Below are the 1746 trading days of historical prices for AYX.
# | Exchange | Symbol | Date | Open | High | Low | Close | 1746 | NYSE | AYX | Fri, Mar 1, 2024 | 48.06 | 48.09 | 48.03 | 48.07 | 1745 | NYSE | AYX | Thu, Feb 29, 2024 | 48.04 | 48.09 | 48.01 | 48.04 | 1744 | NYSE | AYX | Wed, Feb 28, 2024 | 48.02 | 48.09 | 48.02 | 48.08 | 1743 | NYSE | AYX | Tue, Feb 27, 2024 | 48.02 | 48.10 | 48.00 | 48.03 | 1742 | NYSE | AYX | Mon, Feb 26, 2024 | 48.02 | 48.06 | 47.96 | 48.00 | 1741 | NYSE | AYX | Fri, Feb 23, 2024 | 48.05 | 48.10 | 47.97 | 48.00 | 1740 | NYSE | AYX | Thu, Feb 22, 2024 | 48.03 | 48.09 | 48.01 | 48.06 | 1739 | NYSE | AYX | Wed, Feb 21, 2024 | 47.88 | 48.06 | 47.88 | 48.02 | 1738 | NYSE | AYX | Tue, Feb 20, 2024 | 47.85 | 48.10 | 47.84 | 48.00 | 1737 | NYSE | AYX | Fri, Feb 16, 2024 | 47.85 | 47.90 | 47.84 | 47.86 | 1736 | NYSE | AYX | Thu, Feb 15, 2024 | 47.83 | 47.94 | 47.83 | 47.90 | 1735 | NYSE | AYX | Wed, Feb 14, 2024 | 47.83 | 47.87 | 47.77 | 47.82 | 1734 | NYSE | AYX | Tue, Feb 13, 2024 | 47.75 | 47.85 | 47.72 | 47.76 | 1733 | NYSE | AYX | Mon, Feb 12, 2024 | 47.72 | 47.87 | 47.72 | 47.82 | 1732 | NYSE | AYX | Fri, Feb 9, 2024 | 47.67 | 47.80 | 47.67 | 47.73 | 1731 | NYSE | AYX | Thu, Feb 8, 2024 | 47.59 | 47.73 | 47.58 | 47.66 | 1730 | NYSE | AYX | Wed, Feb 7, 2024 | 47.67 | 47.72 | 47.61 | 47.63 | 1729 | NYSE | AYX | Tue, Feb 6, 2024 | 47.55 | 47.66 | 47.53 | 47.66 | 1728 | NYSE | AYX | Mon, Feb 5, 2024 | 47.55 | 47.63 | 47.51 | 47.52 | 1727 | NYSE | AYX | Fri, Feb 2, 2024 | 47.47 | 47.68 | 47.47 | 47.60 | 1726 | NYSE | AYX | Thu, Feb 1, 2024 | 47.46 | 47.55 | 47.45 | 47.50 | 1725 | NYSE | AYX | Wed, Jan 31, 2024 | 47.45 | 47.55 | 47.40 | 47.46 | 1724 | NYSE | AYX | Tue, Jan 30, 2024 | 47.40 | 47.43 | 47.36 | 47.42 | 1723 | NYSE | AYX | Mon, Jan 29, 2024 | 47.40 | 47.47 | 47.36 | 47.44 | 1722 | NYSE | AYX | Fri, Jan 26, 2024 | 47.35 | 47.44 | 47.32 | 47.37 | 1721 | NYSE | AYX | Thu, Jan 25, 2024 | 47.46 | 47.48 | 47.35 | 47.39 | 1720 | NYSE | AYX | Wed, Jan 24, 2024 | 47.48 | 47.48 | 47.40 | 47.43 | 1719 | NYSE | AYX | Tue, Jan 23, 2024 | 47.47 | 47.50 | 47.39 | 47.43 | 1718 | NYSE | AYX | Mon, Jan 22, 2024 | 47.47 | 47.55 | 47.40 | 47.44 | 1717 | NYSE | AYX | Fri, Jan 19, 2024 | 47.44 | 47.52 | 47.36 | 47.51 | 1716 | NYSE | AYX | Thu, Jan 18, 2024 | 47.49 | 47.49 | 47.33 | 47.41 | 1715 | NYSE | AYX | Wed, Jan 17, 2024 | 47.26 | 47.39 | 47.26 | 47.36 | 1714 | NYSE | AYX | Tue, Jan 16, 2024 | 47.26 | 47.42 | 47.25 | 47.35 | 1713 | NYSE | AYX | Fri, Jan 12, 2024 | 47.22 | 47.48 | 47.22 | 47.43 | 1712 | NYSE | AYX | Thu, Jan 11, 2024 | 47.20 | 47.30 | 47.18 | 47.26 | 1711 | NYSE | AYX | Wed, Jan 10, 2024 | 47.21 | 47.27 | 47.12 | 47.22 | 1710 | NYSE | AYX | Tue, Jan 9, 2024 | 47.13 | 47.27 | 47.11 | 47.11 | 1709 | NYSE | AYX | Mon, Jan 8, 2024 | 47.20 | 47.27 | 47.10 | 47.13 | 1708 | NYSE | AYX | Fri, Jan 5, 2024 | 47.05 | 47.20 | 47.01 | 47.12 | 1707 | NYSE | AYX | Thu, Jan 4, 2024 | 47.03 | 47.09 | 46.97 | 47.03 | 1706 | NYSE | AYX | Wed, Jan 3, 2024 | 46.95 | 47.07 | 46.95 | 46.99 | 1705 | NYSE | AYX | Tue, Jan 2, 2024 | 47.11 | 47.17 | 46.87 | 47.05 | 1704 | NYSE | AYX | Fri, Dec 29, 2023 | 47.15 | 47.24 | 47.13 | 47.16 | 1703 | NYSE | AYX | Thu, Dec 28, 2023 | 47.15 | 47.25 | 47.14 | 47.17 | 1702 | NYSE | AYX | Wed, Dec 27, 2023 | 47.25 | 47.28 | 47.14 | 47.18 | 1701 | NYSE | AYX | Tue, Dec 26, 2023 | 47.12 | 47.24 | 47.10 | 47.21 | 1700 | NYSE | AYX | Fri, Dec 22, 2023 | 47.20 | 47.28 | 47.11 | 47.17 | 1699 | NYSE | AYX | Thu, Dec 21, 2023 | 47.25 | 47.39 | 47.18 | 47.24 | 1698 | NYSE | AYX | Wed, Dec 20, 2023 | 47.10 | 47.45 | 47.10 | 47.27 | 1697 | NYSE | AYX | Tue, Dec 19, 2023 | 47.15 | 47.34 | 47.04 | 47.26 | 1696 | NYSE | AYX | Mon, Dec 18, 2023 | 47.11 | 47.40 | 46.90 | 47.27 | 1695 | NYSE | AYX | Fri, Dec 15, 2023 | 48.96 | 49.24 | 47.88 | 48.04 | 1694 | NYSE | AYX | Thu, Dec 14, 2023 | 46.21 | 50.05 | 46.18 | 47.82 | 1693 | NYSE | AYX | Wed, Dec 13, 2023 | 45.03 | 46.27 | 44.70 | 45.98 | 1692 | NYSE | AYX | Tue, Dec 12, 2023 | 44.15 | 45.50 | 44.15 | 44.91 | 1691 | NYSE | AYX | Mon, Dec 11, 2023 | 42.96 | 44.71 | 42.96 | 44.50 | 1690 | NYSE | AYX | Fri, Dec 8, 2023 | 41.43 | 43.58 | 41.33 | 43.42 | 1689 | NYSE | AYX | Thu, Dec 7, 2023 | 41.64 | 42.05 | 40.90 | 41.85 | 1688 | NYSE | AYX | Wed, Dec 6, 2023 | 41.94 | 42.18 | 41.39 | 41.71 | 1687 | NYSE | AYX | Tue, Dec 5, 2023 | 41.84 | 42.49 | 41.34 | 41.94 | 1686 | NYSE | AYX | Mon, Dec 4, 2023 | 41.47 | 42.65 | 41.05 | 42.26 | 1685 | NYSE | AYX | Fri, Dec 1, 2023 | 40.23 | 42.15 | 39.94 | 41.88 | 1684 | NYSE | AYX | Thu, Nov 30, 2023 | 40.25 | 40.55 | 38.88 | 40.05 | 1683 | NYSE | AYX | Wed, Nov 29, 2023 | 40.00 | 40.76 | 39.47 | 39.81 | 1682 | NYSE | AYX | Tue, Nov 28, 2023 | 37.08 | 39.67 | 37.00 | 39.40 | 1681 | NYSE | AYX | Mon, Nov 27, 2023 | 37.73 | 38.28 | 37.45 | 37.47 | 1680 | NYSE | AYX | Fri, Nov 24, 2023 | 37.90 | 38.34 | 37.56 | 38.00 | 1679 | NYSE | AYX | Wed, Nov 22, 2023 | 37.93 | 38.30 | 37.40 | 37.90 | 1678 | NYSE | AYX | Tue, Nov 21, 2023 | 38.82 | 39.20 | 37.60 | 37.73 | 1677 | NYSE | AYX | Mon, Nov 20, 2023 | 38.90 | 40.14 | 38.74 | 39.27 | 1676 | NYSE | AYX | Fri, Nov 17, 2023 | 38.56 | 38.61 | 37.70 | 38.61 | 1675 | NYSE | AYX | Thu, Nov 16, 2023 | 37.40 | 38.94 | 37.20 | 38.68 | 1674 | NYSE | AYX | Wed, Nov 15, 2023 | 37.59 | 38.95 | 37.44 | 37.58 | 1673 | NYSE | AYX | Tue, Nov 14, 2023 | 38.23 | 38.49 | 37.52 | 37.59 | 1672 | NYSE | AYX | Mon, Nov 13, 2023 | 36.87 | 37.55 | 36.72 | 37.48 | 1671 | NYSE | AYX | Fri, Nov 10, 2023 | 36.25 | 37.23 | 35.86 | 37.04 | 1670 | NYSE | AYX | Thu, Nov 9, 2023 | 36.29 | 37.08 | 35.66 | 36.18 | 1669 | NYSE | AYX | Wed, Nov 8, 2023 | 36.37 | 37.50 | 36.00 | 36.52 | 1668 | NYSE | AYX | Tue, Nov 7, 2023 | 36.65 | 37.53 | 34.81 | 36.27 | 1667 | NYSE | AYX | Mon, Nov 6, 2023 | 31.85 | 31.85 | 29.22 | 30.34 | 1666 | NYSE | AYX | Fri, Nov 3, 2023 | 30.95 | 32.77 | 30.52 | 32.74 | 1665 | NYSE | AYX | Thu, Nov 2, 2023 | 31.93 | 32.00 | 29.99 | 30.49 | 1664 | NYSE | AYX | Wed, Nov 1, 2023 | 32.10 | 32.22 | 30.82 | 31.06 | 1663 | NYSE | AYX | Tue, Oct 31, 2023 | 31.92 | 32.55 | 31.63 | 32.01 | 1662 | NYSE | AYX | Mon, Oct 30, 2023 | 31.69 | 31.80 | 30.79 | 31.68 | 1661 | NYSE | AYX | Fri, Oct 27, 2023 | 31.86 | 32.22 | 31.29 | 31.46 | 1660 | NYSE | AYX | Thu, Oct 26, 2023 | 31.00 | 31.58 | 30.54 | 31.36 | 1659 | NYSE | AYX | Wed, Oct 25, 2023 | 33.10 | 33.11 | 31.05 | 31.07 | 1658 | NYSE | AYX | Tue, Oct 24, 2023 | 31.85 | 33.41 | 31.85 | 33.27 | 1657 | NYSE | AYX | Mon, Oct 23, 2023 | 33.82 | 33.85 | 31.70 | 31.72 | 1656 | NYSE | AYX | Fri, Oct 20, 2023 | 35.01 | 35.57 | 34.36 | 34.94 | 1655 | NYSE | AYX | Thu, Oct 19, 2023 | 35.94 | 36.40 | 35.46 | 35.57 | 1654 | NYSE | AYX | Wed, Oct 18, 2023 | 36.74 | 36.95 | 35.69 | 35.71 | 1653 | NYSE | AYX | Tue, Oct 17, 2023 | 35.86 | 37.09 | 35.73 | 36.75 | 1652 | NYSE | AYX | Mon, Oct 16, 2023 | 35.28 | 36.89 | 35.28 | 36.37 | 1651 | NYSE | AYX | Fri, Oct 13, 2023 | 35.17 | 35.28 | 34.51 | 35.21 | 1650 | NYSE | AYX | Thu, Oct 12, 2023 | 35.89 | 36.34 | 34.75 | 35.26 | 1649 | NYSE | AYX | Wed, Oct 11, 2023 | 37.06 | 37.11 | 35.98 | 36.37 | 1648 | NYSE | AYX | Tue, Oct 10, 2023 | 36.95 | 37.43 | 36.46 | 36.86 | 1647 | NYSE | AYX | Mon, Oct 9, 2023 | 36.69 | 37.50 | 36.53 | 37.00 | 1646 | NYSE | AYX | Fri, Oct 6, 2023 | 37.02 | 38.10 | 36.81 | 37.28 | 1645 | NYSE | AYX | Thu, Oct 5, 2023 | 36.24 | 37.50 | 35.91 | 37.48 | 1644 | NYSE | AYX | Wed, Oct 4, 2023 | 36.28 | 36.54 | 35.40 | 36.31 | 1643 | NYSE | AYX | Tue, Oct 3, 2023 | 36.45 | 37.03 | 36.02 | 36.08 | 1642 | NYSE | AYX | Mon, Oct 2, 2023 | 37.19 | 38.30 | 36.69 | 36.83 | 1641 | NYSE | AYX | Fri, Sep 29, 2023 | 37.64 | 38.69 | 37.48 | 37.69 | 1640 | NYSE | AYX | Thu, Sep 28, 2023 | 35.73 | 37.35 | 35.73 | 37.10 | 1639 | NYSE | AYX | Wed, Sep 27, 2023 | 36.52 | 37.10 | 35.66 | 36.03 | 1638 | NYSE | AYX | Tue, Sep 26, 2023 | 36.64 | 37.27 | 36.23 | 36.29 | 1637 | NYSE | AYX | Mon, Sep 25, 2023 | 36.26 | 36.94 | 36.18 | 36.82 | 1636 | NYSE | AYX | Fri, Sep 22, 2023 | 37.36 | 37.37 | 36.12 | 36.64 | 1635 | NYSE | AYX | Thu, Sep 21, 2023 | 35.96 | 37.08 | 35.44 | 36.73 | 1634 | NYSE | AYX | Wed, Sep 20, 2023 | 36.36 | 36.37 | 35.73 | 35.97 | 1633 | NYSE | AYX | Tue, Sep 19, 2023 | 36.27 | 36.57 | 35.70 | 35.96 | 1632 | NYSE | AYX | Mon, Sep 18, 2023 | 36.30 | 37.18 | 35.35 | 36.52 | 1631 | NYSE | AYX | Fri, Sep 15, 2023 | 35.04 | 35.60 | 34.62 | 34.85 | 1630 | NYSE | AYX | Thu, Sep 14, 2023 | 35.10 | 35.68 | 34.88 | 35.61 | 1629 | NYSE | AYX | Wed, Sep 13, 2023 | 35.37 | 35.71 | 34.81 | 35.04 | 1628 | NYSE | AYX | Tue, Sep 12, 2023 | 35.85 | 36.77 | 35.36 | 35.44 | 1627 | NYSE | AYX | Mon, Sep 11, 2023 | 35.11 | 36.41 | 34.99 | 36.14 | 1626 | NYSE | AYX | Fri, Sep 8, 2023 | 34.63 | 35.63 | 34.32 | 35.34 | 1625 | NYSE | AYX | Thu, Sep 7, 2023 | 34.26 | 35.75 | 34.22 | 34.39 | 1624 | NYSE | AYX | Wed, Sep 6, 2023 | 30.30 | 35.92 | 30.24 | 34.58 | 1623 | NYSE | AYX | Tue, Sep 5, 2023 | 29.30 | 30.52 | 29.09 | 30.39 | 1622 | NYSE | AYX | Fri, Sep 1, 2023 | 29.84 | 30.39 | 29.71 | 29.73 | 1621 | NYSE | AYX | Thu, Aug 31, 2023 | 29.77 | 30.25 | 29.33 | 29.52 | 1620 | NYSE | AYX | Wed, Aug 30, 2023 | 29.29 | 29.70 | 29.05 | 29.45 | 1619 | NYSE | AYX | Tue, Aug 29, 2023 | 28.60 | 29.81 | 28.55 | 29.21 | 1618 | NYSE | AYX | Mon, Aug 28, 2023 | 28.93 | 29.18 | 28.47 | 28.79 | 1617 | NYSE | AYX | Fri, Aug 25, 2023 | 28.47 | 29.07 | 28.29 | 28.84 | 1616 | NYSE | AYX | Thu, Aug 24, 2023 | 29.42 | 29.69 | 28.22 | 28.50 | 1615 | NYSE | AYX | Wed, Aug 23, 2023 | 28.33 | 29.78 | 28.15 | 29.19 | 1614 | NYSE | AYX | Tue, Aug 22, 2023 | 28.65 | 29.05 | 28.15 | 28.40 | 1613 | NYSE | AYX | Mon, Aug 21, 2023 | 28.36 | 28.61 | 28.02 | 28.16 | 1612 | NYSE | AYX | Fri, Aug 18, 2023 | 28.02 | 28.70 | 27.92 | 28.37 | 1611 | NYSE | AYX | Thu, Aug 17, 2023 | 29.31 | 29.31 | 28.26 | 28.47 | 1610 | NYSE | AYX | Wed, Aug 16, 2023 | 29.79 | 30.58 | 29.30 | 29.31 | 1609 | NYSE | AYX | Tue, Aug 15, 2023 | 30.26 | 30.60 | 29.78 | 30.03 | 1608 | NYSE | AYX | Mon, Aug 14, 2023 | 28.51 | 30.91 | 28.48 | 30.60 | 1607 | NYSE | AYX | Fri, Aug 11, 2023 | 28.69 | 29.29 | 28.62 | 28.90 | 1606 | NYSE | AYX | Thu, Aug 10, 2023 | 29.52 | 29.97 | 28.50 | 28.93 | 1605 | NYSE | AYX | Wed, Aug 9, 2023 | 31.29 | 31.42 | 29.22 | 29.46 | 1604 | NYSE | AYX | Tue, Aug 8, 2023 | 30.26 | 31.40 | 28.90 | 30.87 | 1603 | NYSE | AYX | Mon, Aug 7, 2023 | 37.75 | 38.06 | 36.27 | 37.62 | 1602 | NYSE | AYX | Fri, Aug 4, 2023 | 38.26 | 38.63 | 37.36 | 38.34 | 1601 | NYSE | AYX | Thu, Aug 3, 2023 | 38.02 | 38.73 | 37.63 | 37.76 | 1600 | NYSE | AYX | Wed, Aug 2, 2023 | 40.26 | 40.51 | 37.99 | 38.19 | 1599 | NYSE | AYX | Tue, Aug 1, 2023 | 40.75 | 41.20 | 39.83 | 41.12 | 1598 | NYSE | AYX | Mon, Jul 31, 2023 | 40.00 | 41.71 | 39.86 | 41.46 | 1597 | NYSE | AYX | Fri, Jul 28, 2023 | 38.50 | 39.25 | 38.26 | 38.87 | 1596 | NYSE | AYX | Thu, Jul 27, 2023 | 40.75 | 40.87 | 37.90 | 38.20 | 1595 | NYSE | AYX | Wed, Jul 26, 2023 | 39.94 | 40.44 | 39.40 | 40.16 | 1594 | NYSE | AYX | Tue, Jul 25, 2023 | 40.03 | 40.78 | 39.64 | 39.96 | 1593 | NYSE | AYX | Mon, Jul 24, 2023 | 40.05 | 40.30 | 38.37 | 39.72 | 1592 | NYSE | AYX | Fri, Jul 21, 2023 | 39.67 | 40.28 | 38.57 | 39.97 | 1591 | NYSE | AYX | Thu, Jul 20, 2023 | 40.83 | 41.28 | 39.07 | 39.24 | 1590 | NYSE | AYX | Wed, Jul 19, 2023 | 41.99 | 42.77 | 41.13 | 41.40 | 1589 | NYSE | AYX | Tue, Jul 18, 2023 | 41.19 | 41.94 | 39.77 | 41.48 | 1588 | NYSE | AYX | Mon, Jul 17, 2023 | 40.44 | 41.80 | 40.44 | 41.22 | 1587 | NYSE | AYX | Fri, Jul 14, 2023 | 42.47 | 42.74 | 40.22 | 40.36 | 1586 | NYSE | AYX | Thu, Jul 13, 2023 | 43.76 | 44.70 | 41.85 | 42.35 | 1585 | NYSE | AYX | Wed, Jul 12, 2023 | 46.30 | 46.33 | 42.28 | 43.29 | 1584 | NYSE | AYX | Tue, Jul 11, 2023 | 44.27 | 45.21 | 43.61 | 45.18 | 1583 | NYSE | AYX | Mon, Jul 10, 2023 | 43.36 | 44.44 | 43.02 | 43.94 | 1582 | NYSE | AYX | Fri, Jul 7, 2023 | 42.95 | 44.20 | 42.95 | 43.67 | 1581 | NYSE | AYX | Thu, Jul 6, 2023 | 43.16 | 43.32 | 42.28 | 42.91 | 1580 | NYSE | AYX | Wed, Jul 5, 2023 | 45.09 | 45.21 | 44.11 | 44.19 | 1579 | NYSE | AYX | Mon, Jul 3, 2023 | 45.40 | 45.99 | 44.90 | 45.25 | 1578 | NYSE | AYX | Fri, Jun 30, 2023 | 45.00 | 46.04 | 44.93 | 45.40 | 1577 | NYSE | AYX | Thu, Jun 29, 2023 | 44.34 | 45.34 | 43.64 | 44.68 | 1576 | NYSE | AYX | Wed, Jun 28, 2023 | 43.53 | 44.81 | 43.38 | 43.48 | 1575 | NYSE | AYX | Tue, Jun 27, 2023 | 42.95 | 43.92 | 42.19 | 43.67 | 1574 | NYSE | AYX | Mon, Jun 26, 2023 | 42.14 | 43.22 | 41.71 | 42.18 | 1573 | NYSE | AYX | Fri, Jun 23, 2023 | 43.43 | 43.81 | 42.76 | 42.85 | 1572 | NYSE | AYX | Thu, Jun 22, 2023 | 43.38 | 44.24 | 42.92 | 44.18 | 1571 | NYSE | AYX | Wed, Jun 21, 2023 | 45.19 | 45.41 | 42.75 | 43.76 | 1570 | NYSE | AYX | Tue, Jun 20, 2023 | 45.09 | 45.98 | 44.32 | 45.35 | 1569 | NYSE | AYX | Fri, Jun 16, 2023 | 45.87 | 46.01 | 45.05 | 45.46 | 1568 | NYSE | AYX | Thu, Jun 15, 2023 | 43.92 | 46.01 | 43.91 | 45.78 | 1567 | NYSE | AYX | Wed, Jun 14, 2023 | 43.57 | 45.31 | 43.41 | 44.67 | 1566 | NYSE | AYX | Tue, Jun 13, 2023 | 42.59 | 44.44 | 42.40 | 43.97 | 1565 | NYSE | AYX | Mon, Jun 12, 2023 | 40.20 | 42.06 | 40.20 | 41.90 | 1564 | NYSE | AYX | Fri, Jun 9, 2023 | 39.81 | 42.23 | 39.62 | 39.97 | 1563 | NYSE | AYX | Thu, Jun 8, 2023 | 37.80 | 39.63 | 37.67 | 39.53 | 1562 | NYSE | AYX | Wed, Jun 7, 2023 | 40.44 | 40.83 | 37.54 | 37.91 | 1561 | NYSE | AYX | Tue, Jun 6, 2023 | 41.50 | 41.95 | 40.07 | 40.32 | 1560 | NYSE | AYX | Mon, Jun 5, 2023 | 41.69 | 42.60 | 41.35 | 42.35 | 1559 | NYSE | AYX | Fri, Jun 2, 2023 | 43.42 | 44.14 | 42.13 | 42.35 | 1558 | NYSE | AYX | Thu, Jun 1, 2023 | 41.49 | 44.62 | 40.86 | 43.05 | 1557 | NYSE | AYX | Wed, May 31, 2023 | 36.67 | 38.95 | 36.67 | 38.94 | 1556 | NYSE | AYX | Tue, May 30, 2023 | 36.86 | 37.97 | 36.65 | 36.95 | 1555 | NYSE | AYX | Fri, May 26, 2023 | 37.10 | 37.51 | 35.81 | 35.83 | 1554 | NYSE | AYX | Thu, May 25, 2023 | 40.28 | 40.46 | 37.23 | 37.24 | 1553 | NYSE | AYX | Wed, May 24, 2023 | 39.11 | 40.31 | 38.95 | 39.79 | 1552 | NYSE | AYX | Tue, May 23, 2023 | 39.13 | 39.95 | 38.44 | 38.60 | 1551 | NYSE | AYX | Mon, May 22, 2023 | 38.35 | 39.61 | 38.19 | 39.42 | 1550 | NYSE | AYX | Fri, May 19, 2023 | 38.90 | 39.32 | 38.13 | 38.50 | 1549 | NYSE | AYX | Thu, May 18, 2023 | 38.19 | 39.24 | 37.97 | 39.08 | 1548 | NYSE | AYX | Wed, May 17, 2023 | 36.33 | 38.21 | 36.26 | 38.05 | 1547 | NYSE | AYX | Tue, May 16, 2023 | 36.30 | 36.72 | 35.85 | 36.26 | 1546 | NYSE | AYX | Mon, May 15, 2023 | 35.74 | 36.81 | 35.50 | 36.76 | 1545 | NYSE | AYX | Fri, May 12, 2023 | 36.70 | 36.98 | 35.31 | 35.80 | 1544 | NYSE | AYX | Thu, May 11, 2023 | 36.70 | 37.33 | 36.39 | 36.82 | 1543 | NYSE | AYX | Wed, May 10, 2023 | 36.33 | 37.27 | 36.12 | 36.98 | 1542 | NYSE | AYX | Tue, May 9, 2023 | 35.90 | 36.49 | 35.65 | 35.65 | 1541 | NYSE | AYX | Mon, May 8, 2023 | 36.24 | 36.68 | 35.67 | 36.31 | 1540 | NYSE | AYX | Fri, May 5, 2023 | 35.98 | 36.74 | 35.35 | 35.97 | 1539 | NYSE | AYX | Thu, May 4, 2023 | 36.48 | 37.02 | 35.06 | 35.48 | 1538 | NYSE | AYX | Wed, May 3, 2023 | 35.13 | 36.86 | 34.70 | 36.27 | 1537 | NYSE | AYX | Tue, May 2, 2023 | 37.70 | 37.88 | 35.57 | 35.85 | 1536 | NYSE | AYX | Mon, May 1, 2023 | 40.85 | 40.99 | 37.73 | 37.95 | 1535 | NYSE | AYX | Fri, Apr 28, 2023 | 42.01 | 44.97 | 40.44 | 41.13 | 1534 | NYSE | AYX | Thu, Apr 27, 2023 | 50.63 | 51.60 | 50.51 | 51.02 | 1533 | NYSE | AYX | Wed, Apr 26, 2023 | 50.27 | 51.09 | 50.01 | 50.39 | 1532 | NYSE | AYX | Tue, Apr 25, 2023 | 51.19 | 51.19 | 49.14 | 49.17 | 1531 | NYSE | AYX | Mon, Apr 24, 2023 | 54.88 | 54.88 | 51.64 | 51.90 | 1530 | NYSE | AYX | Fri, Apr 21, 2023 | 50.72 | 52.59 | 50.64 | 52.13 | 1529 | NYSE | AYX | Thu, Apr 20, 2023 | 52.22 | 52.78 | 50.63 | 50.72 | 1528 | NYSE | AYX | Wed, Apr 19, 2023 | 53.00 | 53.66 | 52.43 | 52.90 | 1527 | NYSE | AYX | Tue, Apr 18, 2023 | 55.03 | 55.03 | 53.36 | 53.57 | 1526 | NYSE | AYX | Mon, Apr 17, 2023 | 53.92 | 54.38 | 53.28 | 54.34 | 1525 | NYSE | AYX | Fri, Apr 14, 2023 | 52.32 | 53.96 | 51.76 | 53.85 | 1524 | NYSE | AYX | Thu, Apr 13, 2023 | 51.88 | 53.15 | 51.88 | 52.82 | 1523 | NYSE | AYX | Wed, Apr 12, 2023 | 53.22 | 53.90 | 51.31 | 51.42 | 1522 | NYSE | AYX | Tue, Apr 11, 2023 | 53.30 | 53.75 | 51.79 | 52.83 | 1521 | NYSE | AYX | Mon, Apr 10, 2023 | 53.04 | 54.07 | 52.67 | 53.99 | 1520 | NYSE | AYX | Thu, Apr 6, 2023 | 53.20 | 53.98 | 52.06 | 53.85 | 1519 | NYSE | AYX | Wed, Apr 5, 2023 | 56.83 | 56.83 | 53.51 | 53.64 | 1518 | NYSE | AYX | Tue, Apr 4, 2023 | 58.24 | 58.55 | 56.50 | 57.27 | 1517 | NYSE | AYX | Mon, Apr 3, 2023 | 58.21 | 58.75 | 57.26 | 58.08 | 1516 | NYSE | AYX | Fri, Mar 31, 2023 | 56.95 | 59.65 | 56.42 | 58.84 | 1515 | NYSE | AYX | Thu, Mar 30, 2023 | 58.00 | 58.25 | 56.36 | 56.50 | 1514 | NYSE | AYX | Wed, Mar 29, 2023 | 56.88 | 57.41 | 56.38 | 57.32 | 1513 | NYSE | AYX | Tue, Mar 28, 2023 | 56.56 | 56.69 | 56.13 | 56.22 | 1512 | NYSE | AYX | Mon, Mar 27, 2023 | 56.83 | 57.09 | 56.12 | 56.59 | 1511 | NYSE | AYX | Fri, Mar 24, 2023 | 56.57 | 57.41 | 55.58 | 56.39 | 1510 | NYSE | AYX | Thu, Mar 23, 2023 | 57.56 | 58.20 | 56.50 | 56.85 | 1509 | NYSE | AYX | Wed, Mar 22, 2023 | 58.00 | 58.40 | 56.49 | 56.52 | 1508 | NYSE | AYX | Tue, Mar 21, 2023 | 57.14 | 58.29 | 56.97 | 58.13 | 1507 | NYSE | AYX | Mon, Mar 20, 2023 | 56.99 | 57.34 | 55.67 | 56.43 | 1506 | NYSE | AYX | Fri, Mar 17, 2023 | 56.83 | 57.64 | 56.08 | 57.23 | 1505 | NYSE | AYX | Thu, Mar 16, 2023 | 56.87 | 58.07 | 56.04 | 57.35 | 1504 | NYSE | AYX | Wed, Mar 15, 2023 | 56.30 | 56.74 | 55.29 | 56.71 | 1503 | NYSE | AYX | Tue, Mar 14, 2023 | 57.86 | 58.45 | 56.13 | 57.06 | 1502 | NYSE | AYX | Mon, Mar 13, 2023 | 57.15 | 58.20 | 56.41 | 57.14 | 1501 | NYSE | AYX | Fri, Mar 10, 2023 | 60.33 | 60.45 | 57.10 | 57.78 | 1500 | NYSE | AYX | Thu, Mar 9, 2023 | 65.01 | 65.82 | 60.89 | 60.92 | 1499 | NYSE | AYX | Wed, Mar 8, 2023 | 65.76 | 66.00 | 64.84 | 65.30 | 1498 | NYSE | AYX | Tue, Mar 7, 2023 | 67.07 | 67.85 | 65.69 | 65.76 | 1497 | NYSE | AYX | Mon, Mar 6, 2023 | 68.75 | 70.31 | 67.10 | 67.22 | 1496 | NYSE | AYX | Fri, Mar 3, 2023 | 65.35 | 68.48 | 65.35 | 67.89 | 1495 | NYSE | AYX | Thu, Mar 2, 2023 | 64.32 | 65.41 | 63.32 | 65.30 | 1494 | NYSE | AYX | Wed, Mar 1, 2023 | 65.22 | 65.89 | 64.50 | 65.34 | 1493 | NYSE | AYX | Tue, Feb 28, 2023 | 65.54 | 66.36 | 65.20 | 65.31 | 1492 | NYSE | AYX | Mon, Feb 27, 2023 | 66.56 | 67.30 | 65.58 | 65.76 | 1491 | NYSE | AYX | Fri, Feb 24, 2023 | 65.56 | 66.86 | 65.05 | 66.20 | 1490 | NYSE | AYX | Thu, Feb 23, 2023 | 67.93 | 68.22 | 66.32 | 67.08 | 1489 | NYSE | AYX | Wed, Feb 22, 2023 | 66.61 | 67.49 | 66.12 | 66.99 | 1488 | NYSE | AYX | Tue, Feb 21, 2023 | 65.65 | 67.08 | 65.01 | 65.78 | 1487 | NYSE | AYX | Fri, Feb 17, 2023 | 67.12 | 67.25 | 65.16 | 67.01 | 1486 | NYSE | AYX | Thu, Feb 16, 2023 | 68.00 | 68.78 | 67.43 | 67.51 | 1485 | NYSE | AYX | Wed, Feb 15, 2023 | 68.76 | 69.75 | 67.85 | 69.52 | 1484 | NYSE | AYX | Tue, Feb 14, 2023 | 67.93 | 70.63 | 67.20 | 69.00 | 1483 | NYSE | AYX | Mon, Feb 13, 2023 | 64.15 | 69.04 | 63.90 | 68.25 | 1482 | NYSE | AYX | Fri, Feb 10, 2023 | 67.42 | 68.95 | 62.76 | 62.92 | 1481 | NYSE | AYX | Thu, Feb 9, 2023 | 61.64 | 62.67 | 59.64 | 60.09 | 1480 | NYSE | AYX | Wed, Feb 8, 2023 | 60.33 | 61.72 | 59.76 | 60.43 | 1479 | NYSE | AYX | Tue, Feb 7, 2023 | 56.08 | 60.11 | 55.23 | 59.89 | 1478 | NYSE | AYX | Mon, Feb 6, 2023 | 55.95 | 57.28 | 55.69 | 56.08 | 1477 | NYSE | AYX | Fri, Feb 3, 2023 | 56.74 | 58.19 | 55.77 | 56.72 | 1476 | NYSE | AYX | Thu, Feb 2, 2023 | 59.01 | 60.12 | 58.17 | 59.04 | 1475 | NYSE | AYX | Wed, Feb 1, 2023 | 55.50 | 57.30 | 54.75 | 57.04 | 1474 | NYSE | AYX | Tue, Jan 31, 2023 | 55.18 | 55.92 | 54.96 | 55.49 | 1473 | NYSE | AYX | Mon, Jan 30, 2023 | 55.21 | 55.40 | 54.32 | 54.92 | 1472 | NYSE | AYX | Fri, Jan 27, 2023 | 54.93 | 56.58 | 54.77 | 56.02 | 1471 | NYSE | AYX | Thu, Jan 26, 2023 | 54.01 | 55.46 | 53.04 | 55.34 | 1470 | NYSE | AYX | Wed, Jan 25, 2023 | 52.50 | 53.32 | 51.40 | 52.93 | 1469 | NYSE | AYX | Tue, Jan 24, 2023 | 53.06 | 54.86 | 53.00 | 53.71 | 1468 | NYSE | AYX | Mon, Jan 23, 2023 | 52.71 | 54.12 | 52.16 | 53.90 | 1467 | NYSE | AYX | Fri, Jan 20, 2023 | 50.63 | 52.74 | 50.28 | 52.68 | 1466 | NYSE | AYX | Thu, Jan 19, 2023 | 50.50 | 51.31 | 50.13 | 50.44 | 1465 | NYSE | AYX | Wed, Jan 18, 2023 | 52.49 | 52.97 | 50.87 | 51.16 | 1464 | NYSE | AYX | Tue, Jan 17, 2023 | 50.48 | 51.70 | 49.66 | 51.49 | 1463 | NYSE | AYX | Fri, Jan 13, 2023 | 49.92 | 50.89 | 49.64 | 50.75 | 1462 | NYSE | AYX | Thu, Jan 12, 2023 | 50.69 | 50.83 | 48.96 | 50.80 | 1461 | NYSE | AYX | Wed, Jan 11, 2023 | 48.63 | 50.92 | 47.98 | 50.35 | 1460 | NYSE | AYX | Tue, Jan 10, 2023 | 47.98 | 48.44 | 46.68 | 48.10 | 1459 | NYSE | AYX | Mon, Jan 9, 2023 | 47.91 | 49.97 | 47.53 | 48.34 | 1458 | NYSE | AYX | Fri, Jan 6, 2023 | 48.82 | 48.91 | 46.17 | 47.19 | 1457 | NYSE | AYX | Thu, Jan 5, 2023 | 50.17 | 50.17 | 48.15 | 48.46 | 1456 | NYSE | AYX | Wed, Jan 4, 2023 | 50.51 | 50.98 | 49.37 | 50.73 | 1455 | NYSE | AYX | Tue, Jan 3, 2023 | 51.43 | 51.86 | 49.33 | 49.81 | 1454 | NYSE | AYX | Fri, Dec 30, 2022 | 49.71 | 50.70 | 49.17 | 50.67 | 1453 | NYSE | AYX | Thu, Dec 29, 2022 | 48.66 | 50.69 | 48.11 | 50.53 | 1452 | NYSE | AYX | Wed, Dec 28, 2022 | 47.03 | 48.46 | 46.89 | 48.18 | 1451 | NYSE | AYX | Tue, Dec 27, 2022 | 48.54 | 48.68 | 46.89 | 47.26 | 1450 | NYSE | AYX | Fri, Dec 23, 2022 | 48.44 | 49.24 | 48.08 | 49.20 | 1449 | NYSE | AYX | Thu, Dec 22, 2022 | 48.67 | 49.13 | 48.07 | 49.00 | 1448 | NYSE | AYX | Wed, Dec 21, 2022 | 49.56 | 50.24 | 48.55 | 49.32 | 1447 | NYSE | AYX | Tue, Dec 20, 2022 | 48.61 | 50.26 | 48.35 | 49.38 | 1446 | NYSE | AYX | Mon, Dec 19, 2022 | 50.50 | 50.50 | 48.85 | 49.19 | 1445 | NYSE | AYX | Fri, Dec 16, 2022 | 49.54 | 50.98 | 49.33 | 50.74 | 1444 | NYSE | AYX | Thu, Dec 15, 2022 | 49.94 | 50.48 | 49.52 | 49.69 | 1443 | NYSE | AYX | Wed, Dec 14, 2022 | 49.40 | 51.52 | 49.36 | 50.92 | 1442 | NYSE | AYX | Tue, Dec 13, 2022 | 49.81 | 50.69 | 48.10 | 49.40 | 1441 | NYSE | AYX | Mon, Dec 12, 2022 | 46.40 | 48.53 | 46.35 | 47.68 | 1440 | NYSE | AYX | Fri, Dec 9, 2022 | 45.86 | 46.19 | 45.06 | 46.01 | 1439 | NYSE | AYX | Thu, Dec 8, 2022 | 43.25 | 46.54 | 42.56 | 45.93 | 1438 | NYSE | AYX | Wed, Dec 7, 2022 | 40.30 | 43.28 | 39.55 | 42.97 | 1437 | NYSE | AYX | Tue, Dec 6, 2022 | 41.22 | 41.38 | 40.30 | 40.44 | 1436 | NYSE | AYX | Mon, Dec 5, 2022 | 43.58 | 44.11 | 41.18 | 41.48 | 1435 | NYSE | AYX | Fri, Dec 2, 2022 | 45.13 | 45.36 | 44.07 | 44.31 | 1434 | NYSE | AYX | Thu, Dec 1, 2022 | 45.00 | 46.46 | 44.86 | 46.30 | 1433 | NYSE | AYX | Wed, Nov 30, 2022 | 43.16 | 44.87 | 42.24 | 44.85 | 1432 | NYSE | AYX | Tue, Nov 29, 2022 | 43.70 | 43.88 | 42.98 | 43.27 | 1431 | NYSE | AYX | Mon, Nov 28, 2022 | 43.40 | 44.38 | 42.98 | 43.46 | 1430 | NYSE | AYX | Fri, Nov 25, 2022 | 43.86 | 44.22 | 43.37 | 43.98 | 1429 | NYSE | AYX | Wed, Nov 23, 2022 | 43.28 | 44.84 | 43.09 | 44.48 | 1428 | NYSE | AYX | Tue, Nov 22, 2022 | 43.54 | 43.76 | 42.46 | 43.60 | 1427 | NYSE | AYX | Mon, Nov 21, 2022 | 43.63 | 43.67 | 42.77 | 43.44 | 1426 | NYSE | AYX | Fri, Nov 18, 2022 | 45.04 | 45.04 | 43.84 | 44.20 | 1425 | NYSE | AYX | Thu, Nov 17, 2022 | 45.43 | 45.56 | 43.90 | 44.14 | 1424 | NYSE | AYX | Wed, Nov 16, 2022 | 47.62 | 48.31 | 45.94 | 46.57 | 1423 | NYSE | AYX | Tue, Nov 15, 2022 | 47.62 | 49.25 | 47.47 | 48.53 | 1422 | NYSE | AYX | Mon, Nov 14, 2022 | 46.98 | 47.10 | 45.56 | 45.93 | 1421 | NYSE | AYX | Fri, Nov 11, 2022 | 47.69 | 48.69 | 46.54 | 47.13 | 1420 | NYSE | AYX | Thu, Nov 10, 2022 | 45.37 | 47.64 | 45.01 | 47.50 | 1419 | NYSE | AYX | Wed, Nov 9, 2022 | 42.11 | 42.11 | 40.90 | 41.62 | 1418 | NYSE | AYX | Tue, Nov 8, 2022 | 42.39 | 43.86 | 40.57 | 42.50 | 1417 | NYSE | AYX | Mon, Nov 7, 2022 | 42.58 | 43.22 | 41.00 | 42.16 | 1416 | NYSE | AYX | Fri, Nov 4, 2022 | 47.62 | 47.90 | 41.92 | 42.69 | 1415 | NYSE | AYX | Thu, Nov 3, 2022 | 47.49 | 48.59 | 46.63 | 46.89 | 1414 | NYSE | AYX | Wed, Nov 2, 2022 | 49.84 | 50.44 | 47.85 | 48.15 | 1413 | NYSE | AYX | Tue, Nov 1, 2022 | 50.01 | 50.65 | 48.07 | 48.10 | 1412 | NYSE | AYX | Mon, Oct 31, 2022 | 48.85 | 49.60 | 48.41 | 48.73 | 1411 | NYSE | AYX | Fri, Oct 28, 2022 | 49.30 | 49.74 | 48.05 | 49.19 | 1410 | NYSE | AYX | Thu, Oct 27, 2022 | 48.48 | 50.31 | 48.48 | 49.57 | 1409 | NYSE | AYX | Wed, Oct 26, 2022 | 47.70 | 50.24 | 46.95 | 48.06 | 1408 | NYSE | AYX | Tue, Oct 25, 2022 | 48.39 | 49.39 | 48.17 | 48.54 | 1407 | NYSE | AYX | Mon, Oct 24, 2022 | 48.59 | 48.61 | 46.61 | 47.64 | 1406 | NYSE | AYX | Fri, Oct 21, 2022 | 47.90 | 48.45 | 46.17 | 48.34 | 1405 | NYSE | AYX | Thu, Oct 20, 2022 | 49.05 | 50.08 | 48.00 | 48.39 | 1404 | NYSE | AYX | Wed, Oct 19, 2022 | 50.74 | 51.56 | 49.01 | 49.26 | 1403 | NYSE | AYX | Tue, Oct 18, 2022 | 50.37 | 51.95 | 50.34 | 51.72 | 1402 | NYSE | AYX | Mon, Oct 17, 2022 | 47.71 | 49.31 | 47.71 | 48.48 | 1401 | NYSE | AYX | Fri, Oct 14, 2022 | 48.19 | 48.57 | 46.05 | 46.32 | 1400 | NYSE | AYX | Thu, Oct 13, 2022 | 45.82 | 47.60 | 44.34 | 47.03 | 1399 | NYSE | AYX | Wed, Oct 12, 2022 | 48.49 | 48.61 | 45.77 | 47.63 | 1398 | NYSE | AYX | Tue, Oct 11, 2022 | 51.98 | 52.17 | 48.05 | 48.42 | 1397 | NYSE | AYX | Mon, Oct 10, 2022 | 53.71 | 53.92 | 51.14 | 52.14 | 1396 | NYSE | AYX | Fri, Oct 7, 2022 | 55.61 | 55.68 | 53.19 | 53.93 | 1395 | NYSE | AYX | Thu, Oct 6, 2022 | 57.91 | 58.51 | 56.87 | 56.94 | 1394 | NYSE | AYX | Wed, Oct 5, 2022 | 58.16 | 58.98 | 57.22 | 58.60 | 1393 | NYSE | AYX | Tue, Oct 4, 2022 | 58.51 | 59.28 | 58.14 | 59.21 | 1392 | NYSE | AYX | Mon, Oct 3, 2022 | 56.50 | 56.90 | 55.60 | 56.41 | 1391 | NYSE | AYX | Fri, Sep 30, 2022 | 56.93 | 58.09 | 55.82 | 55.84 | 1390 | NYSE | AYX | Thu, Sep 29, 2022 | 58.61 | 58.65 | 56.56 | 57.28 | 1389 | NYSE | AYX | Wed, Sep 28, 2022 | 58.58 | 59.73 | 58.03 | 59.49 | 1388 | NYSE | AYX | Tue, Sep 27, 2022 | 59.27 | 59.84 | 58.40 | 58.84 | 1387 | NYSE | AYX | Mon, Sep 26, 2022 | 57.92 | 60.25 | 57.92 | 58.18 | 1386 | NYSE | AYX | Fri, Sep 23, 2022 | 59.88 | 60.73 | 57.58 | 58.33 | 1385 | NYSE | AYX | Thu, Sep 22, 2022 | 63.98 | 64.12 | 60.46 | 60.82 | 1384 | NYSE | AYX | Wed, Sep 21, 2022 | 64.50 | 66.50 | 63.87 | 63.95 | 1383 | NYSE | AYX | Tue, Sep 20, 2022 | 64.86 | 65.16 | 63.75 | 64.34 | 1382 | NYSE | AYX | Mon, Sep 19, 2022 | 64.19 | 65.65 | 64.03 | 65.32 | 1381 | NYSE | AYX | Fri, Sep 16, 2022 | 65.66 | 65.66 | 64.15 | 65.23 | 1380 | NYSE | AYX | Thu, Sep 15, 2022 | 65.88 | 67.86 | 65.24 | 66.81 | 1379 | NYSE | AYX | Wed, Sep 14, 2022 | 66.18 | 66.85 | 64.82 | 66.82 | 1378 | NYSE | AYX | Tue, Sep 13, 2022 | 66.27 | 67.20 | 65.61 | 66.17 | 1377 | NYSE | AYX | Mon, Sep 12, 2022 | 68.35 | 69.46 | 67.86 | 69.36 | 1376 | NYSE | AYX | Fri, Sep 9, 2022 | 65.00 | 68.67 | 65.00 | 68.44 | 1375 | NYSE | AYX | Thu, Sep 8, 2022 | 61.95 | 64.85 | 61.82 | 64.36 | 1374 | NYSE | AYX | Wed, Sep 7, 2022 | 60.47 | 62.97 | 60.04 | 62.94 | 1373 | NYSE | AYX | Tue, Sep 6, 2022 | 60.75 | 60.93 | 59.79 | 60.37 | 1372 | NYSE | AYX | Fri, Sep 2, 2022 | 61.50 | 62.27 | 60.16 | 60.74 | 1371 | NYSE | AYX | Thu, Sep 1, 2022 | 61.25 | 62.26 | 59.02 | 60.76 | 1370 | NYSE | AYX | Wed, Aug 31, 2022 | 64.00 | 65.45 | 62.27 | 62.32 | 1369 | NYSE | AYX | Tue, Aug 30, 2022 | 65.11 | 65.87 | 62.81 | 63.43 | 1368 | NYSE | AYX | Mon, Aug 29, 2022 | 63.75 | 65.31 | 63.66 | 64.50 | 1367 | NYSE | AYX | Fri, Aug 26, 2022 | 65.97 | 66.00 | 63.59 | 64.87 | 1366 | NYSE | AYX | Thu, Aug 25, 2022 | 65.00 | 66.33 | 64.93 | 66.31 | 1365 | NYSE | AYX | Wed, Aug 24, 2022 | 61.43 | 64.16 | 61.25 | 64.16 | 1364 | NYSE | AYX | Tue, Aug 23, 2022 | 61.70 | 62.69 | 60.82 | 60.82 | 1363 | NYSE | AYX | Mon, Aug 22, 2022 | 61.06 | 61.68 | 60.14 | 61.63 | 1362 | NYSE | AYX | Fri, Aug 19, 2022 | 63.46 | 63.46 | 61.77 | 62.45 | 1361 | NYSE | AYX | Thu, Aug 18, 2022 | 66.97 | 66.97 | 64.91 | 64.95 | 1360 | NYSE | AYX | Wed, Aug 17, 2022 | 67.44 | 68.26 | 65.88 | 66.65 | 1359 | NYSE | AYX | Tue, Aug 16, 2022 | 67.71 | 68.53 | 65.96 | 68.48 | 1358 | NYSE | AYX | Mon, Aug 15, 2022 | 68.17 | 69.29 | 67.39 | 68.57 | 1357 | NYSE | AYX | Fri, Aug 12, 2022 | 67.28 | 68.84 | 66.48 | 68.65 | 1356 | NYSE | AYX | Thu, Aug 11, 2022 | 68.65 | 68.65 | 66.26 | 66.58 | 1355 | NYSE | AYX | Wed, Aug 10, 2022 | 65.67 | 68.64 | 65.67 | 67.84 | 1354 | NYSE | AYX | Tue, Aug 9, 2022 | 62.45 | 63.39 | 61.68 | 63.18 | 1353 | NYSE | AYX | Mon, Aug 8, 2022 | 63.08 | 64.53 | 62.47 | 62.98 | 1352 | NYSE | AYX | Fri, Aug 5, 2022 | 60.50 | 63.40 | 60.25 | 62.53 | 1351 | NYSE | AYX | Thu, Aug 4, 2022 | 61.95 | 63.42 | 60.74 | 61.60 | 1350 | NYSE | AYX | Wed, Aug 3, 2022 | 57.75 | 62.50 | 57.10 | 60.20 | 1349 | NYSE | AYX | Tue, Aug 2, 2022 | 48.00 | 51.36 | 47.68 | 50.57 | 1348 | NYSE | AYX | Mon, Aug 1, 2022 | 47.82 | 49.61 | 47.03 | 48.52 | 1347 | NYSE | AYX | Fri, Jul 29, 2022 | 48.35 | 48.58 | 46.71 | 48.43 | 1346 | NYSE | AYX | Thu, Jul 28, 2022 | 47.69 | 48.60 | 46.00 | 48.56 | 1345 | NYSE | AYX | Wed, Jul 27, 2022 | 47.27 | 48.42 | 46.89 | 47.90 | 1344 | NYSE | AYX | Tue, Jul 26, 2022 | 47.79 | 47.79 | 45.86 | 46.14 | 1343 | NYSE | AYX | Mon, Jul 25, 2022 | 49.21 | 49.21 | 47.08 | 48.02 | 1342 | NYSE | AYX | Fri, Jul 22, 2022 | 52.31 | 53.00 | 49.45 | 49.60 | 1341 | NYSE | AYX | Thu, Jul 21, 2022 | 49.51 | 52.48 | 49.44 | 52.32 | 1340 | NYSE | AYX | Wed, Jul 20, 2022 | 48.17 | 50.77 | 48.17 | 49.87 | 1339 | NYSE | AYX | Tue, Jul 19, 2022 | 47.96 | 48.22 | 46.55 | 48.03 | 1338 | NYSE | AYX | Mon, Jul 18, 2022 | 48.67 | 49.27 | 46.98 | 47.12 | 1337 | NYSE | AYX | Fri, Jul 15, 2022 | 48.34 | 48.79 | 47.46 | 48.19 | 1336 | NYSE | AYX | Thu, Jul 14, 2022 | 47.89 | 47.89 | 46.33 | 47.39 | 1335 | NYSE | AYX | Wed, Jul 13, 2022 | 47.27 | 49.03 | 46.54 | 48.50 | 1334 | NYSE | AYX | Tue, Jul 12, 2022 | 50.81 | 51.73 | 48.21 | 48.50 | 1333 | NYSE | AYX | Mon, Jul 11, 2022 | 51.56 | 52.04 | 50.09 | 50.65 | 1332 | NYSE | AYX | Fri, Jul 8, 2022 | 51.80 | 53.74 | 51.38 | 52.47 | 1331 | NYSE | AYX | Thu, Jul 7, 2022 | 50.75 | 53.12 | 50.38 | 52.88 | 1330 | NYSE | AYX | Wed, Jul 6, 2022 | 51.61 | 52.42 | 50.01 | 50.78 | 1329 | NYSE | AYX | Tue, Jul 5, 2022 | 49.03 | 51.68 | 48.32 | 51.47 | 1328 | NYSE | AYX | Fri, Jul 1, 2022 | 48.52 | 49.73 | 47.79 | 49.57 | 1327 | NYSE | AYX | Thu, Jun 30, 2022 | 50.18 | 50.18 | 47.66 | 48.42 | 1326 | NYSE | AYX | Wed, Jun 29, 2022 | 50.75 | 51.60 | 49.59 | 50.59 | 1325 | NYSE | AYX | Tue, Jun 28, 2022 | 52.25 | 52.41 | 49.32 | 50.63 | 1324 | NYSE | AYX | Mon, Jun 27, 2022 | 55.21 | 55.38 | 52.14 | 52.41 | 1323 | NYSE | AYX | Fri, Jun 24, 2022 | 54.45 | 56.01 | 54.39 | 55.57 | 1322 | NYSE | AYX | Thu, Jun 23, 2022 | 49.49 | 54.07 | 49.11 | 53.63 | 1321 | NYSE | AYX | Wed, Jun 22, 2022 | 47.23 | 49.67 | 47.23 | 48.24 | 1320 | NYSE | AYX | Tue, Jun 21, 2022 | 47.45 | 49.68 | 47.45 | 48.42 | 1319 | NYSE | AYX | Fri, Jun 17, 2022 | 44.16 | 47.69 | 44.16 | 46.90 | 1318 | NYSE | AYX | Thu, Jun 16, 2022 | 46.14 | 46.14 | 43.45 | 44.27 | 1317 | NYSE | AYX | Wed, Jun 15, 2022 | 46.52 | 48.51 | 46.21 | 47.70 | 1316 | NYSE | AYX | Tue, Jun 14, 2022 | 46.70 | 47.52 | 45.01 | 45.50 | 1315 | NYSE | AYX | Mon, Jun 13, 2022 | 48.87 | 49.37 | 46.10 | 46.36 | 1314 | NYSE | AYX | Fri, Jun 10, 2022 | 52.60 | 53.56 | 50.24 | 50.97 | 1313 | NYSE | AYX | Thu, Jun 9, 2022 | 56.44 | 56.63 | 54.03 | 54.15 | 1312 | NYSE | AYX | Wed, Jun 8, 2022 | 57.35 | 58.12 | 56.89 | 57.26 | 1311 | NYSE | AYX | Tue, Jun 7, 2022 | 56.27 | 58.83 | 56.05 | 57.75 | 1310 | NYSE | AYX | Mon, Jun 6, 2022 | 58.47 | 59.00 | 56.21 | 57.15 | 1309 | NYSE | AYX | Fri, Jun 3, 2022 | 57.50 | 58.95 | 57.28 | 57.58 | 1308 | NYSE | AYX | Thu, Jun 2, 2022 | 55.55 | 58.99 | 55.43 | 58.88 | 1307 | NYSE | AYX | Wed, Jun 1, 2022 | 56.45 | 57.50 | 55.00 | 55.92 | 1306 | NYSE | AYX | Tue, May 31, 2022 | 57.71 | 57.96 | 54.84 | 55.65 | 1305 | NYSE | AYX | Fri, May 27, 2022 | 55.87 | 57.69 | 55.48 | 57.69 | 1304 | NYSE | AYX | Thu, May 26, 2022 | 52.57 | 55.43 | 52.57 | 55.00 | 1303 | NYSE | AYX | Wed, May 25, 2022 | 52.52 | 53.75 | 52.24 | 53.69 | 1302 | NYSE | AYX | Tue, May 24, 2022 | 54.69 | 54.69 | 51.94 | 52.47 | 1301 | NYSE | AYX | Mon, May 23, 2022 | 56.92 | 56.92 | 54.68 | 55.46 | 1300 | NYSE | AYX | Fri, May 20, 2022 | 56.57 | 57.58 | 53.80 | 55.66 | 1299 | NYSE | AYX | Thu, May 19, 2022 | 53.13 | 56.50 | 53.13 | 55.56 | 1298 | NYSE | AYX | Wed, May 18, 2022 | 55.40 | 56.23 | 52.79 | 53.57 | 1297 | NYSE | AYX | Tue, May 17, 2022 | 57.00 | 58.24 | 54.12 | 56.20 | 1296 | NYSE | AYX | Mon, May 16, 2022 | 58.52 | 59.87 | 55.71 | 55.80 | 1295 | NYSE | AYX | Fri, May 13, 2022 | 55.08 | 59.05 | 55.08 | 58.83 | 1294 | NYSE | AYX | Thu, May 12, 2022 | 51.85 | 55.26 | 51.20 | 53.85 | 1293 | NYSE | AYX | Wed, May 11, 2022 | 55.50 | 56.71 | 51.84 | 53.23 | 1292 | NYSE | AYX | Tue, May 10, 2022 | 58.84 | 59.49 | 53.75 | 56.24 | 1291 | NYSE | AYX | Mon, May 9, 2022 | 61.55 | 62.38 | 55.91 | 57.21 | 1290 | NYSE | AYX | Fri, May 6, 2022 | 65.63 | 66.02 | 62.83 | 63.10 | 1289 | NYSE | AYX | Thu, May 5, 2022 | 70.00 | 70.34 | 65.40 | 66.20 | 1288 | NYSE | AYX | Wed, May 4, 2022 | 71.87 | 71.98 | 66.87 | 70.63 | 1287 | NYSE | AYX | Tue, May 3, 2022 | 65.82 | 67.95 | 64.17 | 64.85 | 1286 | NYSE | AYX | Mon, May 2, 2022 | 63.85 | 66.60 | 62.66 | 66.54 | 1285 | NYSE | AYX | Fri, Apr 29, 2022 | 66.41 | 68.07 | 64.07 | 64.20 | 1284 | NYSE | AYX | Thu, Apr 28, 2022 | 66.66 | 67.65 | 64.91 | 67.20 | 1283 | NYSE | AYX | Wed, Apr 27, 2022 | 65.60 | 67.34 | 65.58 | 65.82 | 1282 | NYSE | AYX | Tue, Apr 26, 2022 | 68.05 | 68.05 | 65.43 | 65.64 | 1281 | NYSE | AYX | Mon, Apr 25, 2022 | 67.02 | 68.71 | 67.01 | 68.66 | 1280 | NYSE | AYX | Fri, Apr 22, 2022 | 69.24 | 69.92 | 67.25 | 67.87 | 1279 | NYSE | AYX | Thu, Apr 21, 2022 | 71.66 | 72.33 | 68.40 | 69.03 | 1278 | NYSE | AYX | Wed, Apr 20, 2022 | 72.32 | 72.52 | 69.43 | 70.44 | 1277 | NYSE | AYX | Tue, Apr 19, 2022 | 70.69 | 73.28 | 70.14 | 72.35 | 1276 | NYSE | AYX | Mon, Apr 18, 2022 | 72.00 | 72.00 | 69.50 | 70.50 | 1275 | NYSE | AYX | Thu, Apr 14, 2022 | 72.91 | 72.91 | 70.85 | 72.02 | 1274 | NYSE | AYX | Wed, Apr 13, 2022 | 71.83 | 73.58 | 70.64 | 73.08 | 1273 | NYSE | AYX | Tue, Apr 12, 2022 | 72.00 | 73.65 | 70.23 | 71.51 | 1272 | NYSE | AYX | Mon, Apr 11, 2022 | 67.42 | 72.30 | 66.70 | 71.60 | 1271 | NYSE | AYX | Fri, Apr 8, 2022 | 71.24 | 71.38 | 67.71 | 67.85 | 1270 | NYSE | AYX | Thu, Apr 7, 2022 | 72.06 | 73.55 | 71.01 | 72.54 | 1269 | NYSE | AYX | Wed, Apr 6, 2022 | 71.54 | 72.83 | 69.49 | 71.95 | 1268 | NYSE | AYX | Tue, Apr 5, 2022 | 73.88 | 75.33 | 72.09 | 72.64 | 1267 | NYSE | AYX | Mon, Apr 4, 2022 | 75.00 | 76.35 | 73.69 | 74.10 | 1266 | NYSE | AYX | Fri, Apr 1, 2022 | 72.50 | 74.86 | 71.91 | 74.60 | 1265 | NYSE | AYX | Thu, Mar 31, 2022 | 71.80 | 72.37 | 70.09 | 71.53 | 1264 | NYSE | AYX | Wed, Mar 30, 2022 | 70.52 | 72.65 | 70.05 | 71.82 | 1263 | NYSE | AYX | Tue, Mar 29, 2022 | 71.88 | 73.50 | 69.84 | 71.34 | 1262 | NYSE | AYX | Mon, Mar 28, 2022 | 69.59 | 71.22 | 68.69 | 71.18 | 1261 | NYSE | AYX | Fri, Mar 25, 2022 | 71.92 | 71.97 | 68.30 | 69.25 | 1260 | NYSE | AYX | Thu, Mar 24, 2022 | 70.21 | 71.60 | 68.42 | 71.59 | 1259 | NYSE | AYX | Wed, Mar 23, 2022 | 68.61 | 71.61 | 68.08 | 69.73 | 1258 | NYSE | AYX | Tue, Mar 22, 2022 | 64.14 | 70.19 | 63.56 | 69.76 | 1257 | NYSE | AYX | Mon, Mar 21, 2022 | 63.18 | 65.34 | 62.74 | 64.27 | 1256 | NYSE | AYX | Fri, Mar 18, 2022 | 62.40 | 64.42 | 62.15 | 63.25 | 1255 | NYSE | AYX | Thu, Mar 17, 2022 | 60.91 | 63.21 | 59.97 | 62.67 | 1254 | NYSE | AYX | Wed, Mar 16, 2022 | 57.45 | 60.96 | 57.41 | 60.83 | 1253 | NYSE | AYX | Tue, Mar 15, 2022 | 54.00 | 57.89 | 52.84 | 57.27 | 1252 | NYSE | AYX | Mon, Mar 14, 2022 | 60.59 | 60.73 | 53.43 | 54.24 | 1251 | NYSE | AYX | Fri, Mar 11, 2022 | 63.59 | 64.42 | 61.12 | 61.15 | 1250 | NYSE | AYX | Thu, Mar 10, 2022 | 61.86 | 63.54 | 61.31 | 63.05 | 1249 | NYSE | AYX | Wed, Mar 9, 2022 | 62.00 | 63.51 | 61.08 | 62.81 | 1248 | NYSE | AYX | Tue, Mar 8, 2022 | 59.93 | 62.50 | 59.86 | 60.98 | 1247 | NYSE | AYX | Mon, Mar 7, 2022 | 60.74 | 61.65 | 58.75 | 61.00 | 1246 | NYSE | AYX | Fri, Mar 4, 2022 | 62.17 | 63.36 | 60.18 | 60.74 | 1245 | NYSE | AYX | Thu, Mar 3, 2022 | 62.68 | 63.29 | 61.32 | 62.20 | 1244 | NYSE | AYX | Wed, Mar 2, 2022 | 63.60 | 64.00 | 61.30 | 63.09 | 1243 | NYSE | AYX | Tue, Mar 1, 2022 | 62.37 | 64.57 | 62.10 | 63.21 | 1242 | NYSE | AYX | Mon, Feb 28, 2022 | 60.93 | 63.13 | 60.88 | 62.30 | 1241 | NYSE | AYX | Fri, Feb 25, 2022 | 57.47 | 61.35 | 56.96 | 61.24 | 1240 | NYSE | AYX | Thu, Feb 24, 2022 | 51.76 | 57.71 | 51.15 | 57.52 | 1239 | NYSE | AYX | Wed, Feb 23, 2022 | 55.11 | 56.23 | 53.71 | 53.73 | 1238 | NYSE | AYX | Tue, Feb 22, 2022 | 53.19 | 55.82 | 53.07 | 54.88 | 1237 | NYSE | AYX | Fri, Feb 18, 2022 | 58.97 | 59.58 | 53.98 | 54.16 | 1236 | NYSE | AYX | Thu, Feb 17, 2022 | 57.42 | 59.70 | 57.20 | 58.78 | 1235 | NYSE | AYX | Wed, Feb 16, 2022 | 55.99 | 58.90 | 55.25 | 58.34 | 1234 | NYSE | AYX | Tue, Feb 15, 2022 | 52.06 | 52.65 | 50.84 | 52.19 | 1233 | NYSE | AYX | Mon, Feb 14, 2022 | 52.03 | 53.54 | 51.25 | 51.50 | 1232 | NYSE | AYX | Fri, Feb 11, 2022 | 54.18 | 55.38 | 51.86 | 52.12 | 1231 | NYSE | AYX | Thu, Feb 10, 2022 | 53.28 | 55.14 | 52.75 | 53.90 | 1230 | NYSE | AYX | Wed, Feb 9, 2022 | 53.82 | 54.94 | 53.44 | 54.36 | 1229 | NYSE | AYX | Tue, Feb 8, 2022 | 52.32 | 53.63 | 52.00 | 53.32 | 1228 | NYSE | AYX | Mon, Feb 7, 2022 | 52.95 | 54.95 | 52.13 | 52.78 | 1227 | NYSE | AYX | Fri, Feb 4, 2022 | 51.19 | 53.10 | 50.56 | 52.77 | 1226 | NYSE | AYX | Thu, Feb 3, 2022 | 52.39 | 53.19 | 50.66 | 50.82 | 1225 | NYSE | AYX | Wed, Feb 2, 2022 | 56.93 | 56.93 | 53.26 | 53.56 | 1224 | NYSE | AYX | Tue, Feb 1, 2022 | 55.95 | 57.43 | 54.95 | 56.01 | 1223 | NYSE | AYX | Mon, Jan 31, 2022 | 53.77 | 57.27 | 53.77 | 57.07 | 1222 | NYSE | AYX | Fri, Jan 28, 2022 | 51.25 | 53.27 | 49.91 | 53.26 | 1221 | NYSE | AYX | Thu, Jan 27, 2022 | 51.85 | 52.56 | 50.50 | 51.09 | 1220 | NYSE | AYX | Wed, Jan 26, 2022 | 52.85 | 53.72 | 50.36 | 50.80 | 1219 | NYSE | AYX | Tue, Jan 25, 2022 | 53.59 | 54.53 | 51.16 | 51.21 | 1218 | NYSE | AYX | Mon, Jan 24, 2022 | 51.31 | 54.59 | 49.67 | 54.52 | 1217 | NYSE | AYX | Fri, Jan 21, 2022 | 55.23 | 55.91 | 53.05 | 53.09 | 1216 | NYSE | AYX | Thu, Jan 20, 2022 | 57.79 | 59.36 | 55.49 | 55.72 | 1215 | NYSE | AYX | Wed, Jan 19, 2022 | 57.33 | 59.42 | 56.59 | 56.69 | 1214 | NYSE | AYX | Tue, Jan 18, 2022 | 57.03 | 58.40 | 56.16 | 56.74 | 1213 | NYSE | AYX | Fri, Jan 14, 2022 | 57.79 | 59.07 | 56.99 | 58.34 | 1212 | NYSE | AYX | Thu, Jan 13, 2022 | 60.23 | 60.23 | 57.13 | 57.99 | 1211 | NYSE | AYX | Wed, Jan 12, 2022 | 60.61 | 61.49 | 59.01 | 59.55 | 1210 | NYSE | AYX | Tue, Jan 11, 2022 | 57.30 | 60.45 | 56.71 | 60.08 | 1209 | NYSE | AYX | Mon, Jan 10, 2022 | 57.20 | 57.69 | 54.88 | 57.65 | 1208 | NYSE | AYX | Fri, Jan 7, 2022 | 58.62 | 60.87 | 57.77 | 58.16 | 1207 | NYSE | AYX | Thu, Jan 6, 2022 | 56.06 | 58.69 | 55.52 | 57.89 | 1206 | NYSE | AYX | Wed, Jan 5, 2022 | 59.00 | 59.90 | 56.42 | 56.59 | 1205 | NYSE | AYX | Tue, Jan 4, 2022 | 62.41 | 62.45 | 58.51 | 60.09 | 1204 | NYSE | AYX | Mon, Jan 3, 2022 | 61.56 | 62.88 | 59.75 | 62.44 | 1203 | NYSE | AYX | Fri, Dec 31, 2021 | 61.75 | 62.03 | 60.40 | 60.50 | 1202 | NYSE | AYX | Thu, Dec 30, 2021 | 61.01 | 63.07 | 60.65 | 62.03 | 1201 | NYSE | AYX | Wed, Dec 29, 2021 | 61.80 | 61.85 | 59.61 | 60.94 | 1200 | NYSE | AYX | Tue, Dec 28, 2021 | 62.93 | 63.32 | 61.72 | 61.81 | 1199 | NYSE | AYX | Mon, Dec 27, 2021 | 62.96 | 63.79 | 62.82 | 63.47 | 1198 | NYSE | AYX | Thu, Dec 23, 2021 | 63.84 | 63.88 | 62.87 | 63.36 | 1197 | NYSE | AYX | Wed, Dec 22, 2021 | 61.79 | 64.58 | 61.74 | 63.84 | 1196 | NYSE | AYX | Tue, Dec 21, 2021 | 60.61 | 62.30 | 60.33 | 62.00 | 1195 | NYSE | AYX | Mon, Dec 20, 2021 | 60.90 | 61.23 | 59.70 | 60.38 | 1194 | NYSE | AYX | Fri, Dec 17, 2021 | 60.00 | 62.05 | 58.75 | 61.97 | 1193 | NYSE | AYX | Thu, Dec 16, 2021 | 62.70 | 62.77 | 59.61 | 60.41 | 1192 | NYSE | AYX | Wed, Dec 15, 2021 | 62.15 | 63.01 | 60.62 | 62.67 | 1191 | NYSE | AYX | Tue, Dec 14, 2021 | 62.00 | 63.63 | 60.76 | 62.39 | 1190 | NYSE | AYX | Mon, Dec 13, 2021 | 63.98 | 65.01 | 61.55 | 63.34 | 1189 | NYSE | AYX | Fri, Dec 10, 2021 | 66.06 | 67.26 | 63.84 | 64.13 | 1188 | NYSE | AYX | Thu, Dec 9, 2021 | 66.68 | 67.21 | 65.27 | 65.48 | 1187 | NYSE | AYX | Wed, Dec 8, 2021 | 65.91 | 67.60 | 64.40 | 67.09 | 1186 | NYSE | AYX | Tue, Dec 7, 2021 | 64.31 | 66.56 | 64.25 | 65.69 | 1185 | NYSE | AYX | Mon, Dec 6, 2021 | 61.00 | 63.97 | 59.26 | 62.53 | 1184 | NYSE | AYX | Fri, Dec 3, 2021 | 65.60 | 65.68 | 60.96 | 62.35 | 1183 | NYSE | AYX | Thu, Dec 2, 2021 | 61.59 | 65.41 | 61.59 | 65.00 | 1182 | NYSE | AYX | Wed, Dec 1, 2021 | 67.00 | 67.77 | 62.18 | 62.41 | 1181 | NYSE | AYX | Tue, Nov 30, 2021 | 65.49 | 66.89 | 64.74 | 66.47 | 1180 | NYSE | AYX | Mon, Nov 29, 2021 | 65.06 | 65.87 | 63.45 | 65.65 | 1179 | NYSE | AYX | Fri, Nov 26, 2021 | 63.50 | 64.62 | 62.46 | 64.09 | 1178 | NYSE | AYX | Wed, Nov 24, 2021 | 61.44 | 64.18 | 60.90 | 63.99 | 1177 | NYSE | AYX | Tue, Nov 23, 2021 | 62.04 | 62.46 | 59.76 | 62.02 | 1176 | NYSE | AYX | Mon, Nov 22, 2021 | 66.55 | 66.91 | 62.16 | 62.71 | 1175 | NYSE | AYX | Fri, Nov 19, 2021 | 68.61 | 69.99 | 66.50 | 66.74 | 1174 | NYSE | AYX | Thu, Nov 18, 2021 | 71.11 | 71.19 | 68.20 | 68.40 | 1173 | NYSE | AYX | Wed, Nov 17, 2021 | 73.89 | 74.08 | 71.00 | 71.44 | 1172 | NYSE | AYX | Tue, Nov 16, 2021 | 71.27 | 73.94 | 70.98 | 73.73 | 1171 | NYSE | AYX | Mon, Nov 15, 2021 | 72.00 | 72.28 | 71.08 | 71.27 | 1170 | NYSE | AYX | Fri, Nov 12, 2021 | 72.61 | 73.22 | 71.60 | 71.84 | 1169 | NYSE | AYX | Thu, Nov 11, 2021 | 74.36 | 75.31 | 71.76 | 72.32 | 1168 | NYSE | AYX | Wed, Nov 10, 2021 | 79.37 | 79.55 | 73.52 | 73.82 | 1167 | NYSE | AYX | Tue, Nov 9, 2021 | 78.48 | 81.30 | 78.17 | 80.16 | 1166 | NYSE | AYX | Mon, Nov 8, 2021 | 79.57 | 80.00 | 78.00 | 78.42 | 1165 | NYSE | AYX | Fri, Nov 5, 2021 | 80.52 | 81.00 | 79.15 | 79.57 | 1164 | NYSE | AYX | Thu, Nov 4, 2021 | 78.18 | 81.20 | 78.06 | 80.51 | 1163 | NYSE | AYX | Wed, Nov 3, 2021 | 74.80 | 78.19 | 71.10 | 77.76 | 1162 | NYSE | AYX | Tue, Nov 2, 2021 | 75.26 | 75.28 | 72.60 | 73.74 | 1161 | NYSE | AYX | Mon, Nov 1, 2021 | 73.19 | 75.64 | 73.04 | 75.56 | 1160 | NYSE | AYX | Fri, Oct 29, 2021 | 71.59 | 73.30 | 71.27 | 73.19 | 1159 | NYSE | AYX | Thu, Oct 28, 2021 | 69.40 | 71.32 | 69.20 | 69.77 | 1158 | NYSE | AYX | Wed, Oct 27, 2021 | 71.78 | 72.50 | 69.57 | 69.70 | 1157 | NYSE | AYX | Tue, Oct 26, 2021 | 74.46 | 74.75 | 71.66 | 71.91 | 1156 | NYSE | AYX | Mon, Oct 25, 2021 | 72.91 | 74.44 | 72.42 | 73.71 | 1155 | NYSE | AYX | Fri, Oct 22, 2021 | 74.25 | 75.25 | 72.71 | 72.77 | 1154 | NYSE | AYX | Thu, Oct 21, 2021 | 75.70 | 76.85 | 74.72 | 74.80 | 1153 | NYSE | AYX | Wed, Oct 20, 2021 | 75.08 | 75.78 | 73.91 | 75.71 | 1152 | NYSE | AYX | Tue, Oct 19, 2021 | 75.63 | 76.20 | 75.02 | 75.61 | 1151 | NYSE | AYX | Mon, Oct 18, 2021 | 75.54 | 76.53 | 75.30 | 75.52 | 1150 | NYSE | AYX | Fri, Oct 15, 2021 | 77.00 | 77.25 | 75.39 | 75.52 | 1149 | NYSE | AYX | Thu, Oct 14, 2021 | 75.20 | 77.28 | 74.99 | 76.80 | 1148 | NYSE | AYX | Wed, Oct 13, 2021 | 73.80 | 75.20 | 73.50 | 74.80 | 1147 | NYSE | AYX | Tue, Oct 12, 2021 | 72.04 | 73.60 | 71.98 | 73.47 | 1146 | NYSE | AYX | Mon, Oct 11, 2021 | 72.00 | 72.79 | 71.46 | 71.69 | 1145 | NYSE | AYX | Fri, Oct 8, 2021 | 73.70 | 73.85 | 72.21 | 72.34 | 1144 | NYSE | AYX | Thu, Oct 7, 2021 | 73.27 | 74.27 | 72.81 | 73.30 | 1143 | NYSE | AYX | Wed, Oct 6, 2021 | 69.99 | 72.94 | 69.76 | 72.66 | 1142 | NYSE | AYX | Tue, Oct 5, 2021 | 68.14 | 70.61 | 68.10 | 70.40 | 1141 | NYSE | AYX | Mon, Oct 4, 2021 | 73.52 | 73.52 | 68.24 | 68.29 | 1140 | NYSE | AYX | Fri, Oct 1, 2021 | 73.65 | 74.65 | 73.28 | 74.02 | 1139 | NYSE | AYX | Thu, Sep 30, 2021 | 71.74 | 73.53 | 71.74 | 73.10 | 1138 | NYSE | AYX | Wed, Sep 29, 2021 | 72.51 | 72.96 | 70.10 | 71.65 | 1137 | NYSE | AYX | Tue, Sep 28, 2021 | 74.41 | 74.49 | 71.33 | 71.83 | 1136 | NYSE | AYX | Mon, Sep 27, 2021 | 75.00 | 75.67 | 74.00 | 75.39 | 1135 | NYSE | AYX | Fri, Sep 24, 2021 | 72.26 | 75.53 | 72.15 | 75.50 | 1134 | NYSE | AYX | Thu, Sep 23, 2021 | 70.23 | 72.51 | 69.54 | 72.37 | 1133 | NYSE | AYX | Wed, Sep 22, 2021 | 70.33 | 70.66 | 69.77 | 69.88 | 1132 | NYSE | AYX | Tue, Sep 21, 2021 | 69.93 | 70.73 | 69.46 | 70.00 | 1131 | NYSE | AYX | Mon, Sep 20, 2021 | 70.25 | 71.03 | 68.73 | 69.75 | 1130 | NYSE | AYX | Fri, Sep 17, 2021 | 71.00 | 71.89 | 70.56 | 71.69 | 1129 | NYSE | AYX | Thu, Sep 16, 2021 | 69.95 | 70.97 | 69.42 | 70.92 | 1128 | NYSE | AYX | Wed, Sep 15, 2021 | 70.85 | 71.54 | 69.95 | 70.35 | 1127 | NYSE | AYX | Tue, Sep 14, 2021 | 72.22 | 72.76 | 70.97 | 71.10 | 1126 | NYSE | AYX | Mon, Sep 13, 2021 | 72.10 | 72.30 | 69.30 | 72.11 | 1125 | NYSE | AYX | Fri, Sep 10, 2021 | 74.46 | 75.35 | 72.32 | 72.36 | 1124 | NYSE | AYX | Thu, Sep 9, 2021 | 73.99 | 74.88 | 73.91 | 74.26 | 1123 | NYSE | AYX | Wed, Sep 8, 2021 | 74.74 | 74.74 | 73.09 | 74.29 | 1122 | NYSE | AYX | Tue, Sep 7, 2021 | 75.65 | 76.17 | 74.21 | 74.67 | 1121 | NYSE | AYX | Fri, Sep 3, 2021 | 75.16 | 76.11 | 74.79 | 76.00 | 1120 | NYSE | AYX | Thu, Sep 2, 2021 | 74.50 | 75.73 | 74.50 | 75.01 | 1119 | NYSE | AYX | Wed, Sep 1, 2021 | 74.49 | 75.41 | 74.48 | 74.84 | 1118 | NYSE | AYX | Tue, Aug 31, 2021 | 74.82 | 74.82 | 73.66 | 73.97 | 1117 | NYSE | AYX | Mon, Aug 30, 2021 | 74.78 | 75.25 | 73.60 | 74.37 | 1116 | NYSE | AYX | Fri, Aug 27, 2021 | 71.77 | 74.44 | 71.75 | 74.22 | 1115 | NYSE | AYX | Thu, Aug 26, 2021 | 73.31 | 74.50 | 72.02 | 72.08 | 1114 | NYSE | AYX | Wed, Aug 25, 2021 | 73.27 | 74.43 | 72.71 | 73.43 | 1113 | NYSE | AYX | Tue, Aug 24, 2021 | 72.33 | 73.77 | 72.33 | 73.55 | 1112 | NYSE | AYX | Mon, Aug 23, 2021 | 71.39 | 72.31 | 70.17 | 71.99 | 1111 | NYSE | AYX | Fri, Aug 20, 2021 | 69.83 | 71.00 | 69.45 | 70.80 | 1110 | NYSE | AYX | Thu, Aug 19, 2021 | 70.44 | 71.47 | 69.80 | 70.00 | 1109 | NYSE | AYX | Wed, Aug 18, 2021 | 71.57 | 73.06 | 70.87 | 70.97 | 1108 | NYSE | AYX | Tue, Aug 17, 2021 | 70.69 | 72.09 | 69.53 | 71.22 | 1107 | NYSE | AYX | Mon, Aug 16, 2021 | 68.80 | 71.80 | 66.92 | 71.26 | 1106 | NYSE | AYX | Fri, Aug 13, 2021 | 71.86 | 71.94 | 69.28 | 69.39 | 1105 | NYSE | AYX | Thu, Aug 12, 2021 | 71.75 | 72.86 | 71.29 | 71.63 | 1104 | NYSE | AYX | Wed, Aug 11, 2021 | 73.18 | 73.65 | 71.45 | 71.90 | 1103 | NYSE | AYX | Tue, Aug 10, 2021 | 76.39 | 76.89 | 73.12 | 73.12 | 1102 | NYSE | AYX | Mon, Aug 9, 2021 | 74.45 | 76.90 | 73.81 | 76.07 | 1101 | NYSE | AYX | Fri, Aug 6, 2021 | 73.81 | 74.80 | 72.29 | 74.47 | 1100 | NYSE | AYX | Thu, Aug 5, 2021 | 67.88 | 74.42 | 67.80 | 74.23 | 1099 | NYSE | AYX | Wed, Aug 4, 2021 | 70.65 | 72.00 | 66.66 | 68.51 | 1098 | NYSE | AYX | Tue, Aug 3, 2021 | 78.21 | 79.65 | 77.19 | 78.79 | 1097 | NYSE | AYX | Mon, Aug 2, 2021 | 78.00 | 79.16 | 76.35 | 78.16 | 1096 | NYSE | AYX | Fri, Jul 30, 2021 | 76.00 | 77.93 | 75.60 | 77.40 | 1095 | NYSE | AYX | Thu, Jul 29, 2021 | 78.50 | 79.29 | 76.68 | 76.86 | 1094 | NYSE | AYX | Wed, Jul 28, 2021 | 78.05 | 78.95 | 77.65 | 78.49 | 1093 | NYSE | AYX | Tue, Jul 27, 2021 | 81.00 | 81.77 | 77.80 | 77.88 | 1092 | NYSE | AYX | Mon, Jul 26, 2021 | 81.14 | 83.35 | 80.90 | 81.12 | 1091 | NYSE | AYX | Fri, Jul 23, 2021 | 80.82 | 82.94 | 80.00 | 81.79 | 1090 | NYSE | AYX | Thu, Jul 22, 2021 | 80.75 | 81.53 | 80.00 | 80.89 | 1089 | NYSE | AYX | Wed, Jul 21, 2021 | 79.38 | 81.06 | 78.82 | 80.36 | 1088 | NYSE | AYX | Tue, Jul 20, 2021 | 77.00 | 80.94 | 76.55 | 79.89 | 1087 | NYSE | AYX | Mon, Jul 19, 2021 | 76.00 | 76.52 | 74.65 | 76.00 | 1086 | NYSE | AYX | Fri, Jul 16, 2021 | 77.71 | 78.38 | 76.93 | 77.05 | 1085 | NYSE | AYX | Thu, Jul 15, 2021 | 77.99 | 78.62 | 76.04 | 76.85 | 1084 | NYSE | AYX | Wed, Jul 14, 2021 | 80.55 | 80.77 | 78.16 | 78.20 | 1083 | NYSE | AYX | Tue, Jul 13, 2021 | 80.06 | 81.88 | 79.70 | 80.01 | 1082 | NYSE | AYX | Mon, Jul 12, 2021 | 83.93 | 84.90 | 78.70 | 79.86 | 1081 | NYSE | AYX | Fri, Jul 9, 2021 | 82.82 | 83.77 | 81.74 | 83.67 | 1080 | NYSE | AYX | Thu, Jul 8, 2021 | 82.56 | 83.47 | 81.30 | 82.84 | 1079 | NYSE | AYX | Wed, Jul 7, 2021 | 86.09 | 86.12 | 83.66 | 83.87 | 1078 | NYSE | AYX | Tue, Jul 6, 2021 | 84.54 | 87.00 | 84.10 | 85.07 | 1077 | NYSE | AYX | Fri, Jul 2, 2021 | 83.86 | 84.39 | 83.01 | 83.90 | 1076 | NYSE | AYX | Thu, Jul 1, 2021 | 85.87 | 86.30 | 83.54 | 83.59 | 1075 | NYSE | AYX | Wed, Jun 30, 2021 | 87.05 | 87.80 | 85.93 | 86.02 | 1074 | NYSE | AYX | Tue, Jun 29, 2021 | 89.00 | 89.06 | 86.75 | 87.05 | 1073 | NYSE | AYX | Mon, Jun 28, 2021 | 90.25 | 90.57 | 88.61 | 89.19 | 1072 | NYSE | AYX | Fri, Jun 25, 2021 | 88.90 | 90.11 | 87.65 | 89.41 | 1071 | NYSE | AYX | Thu, Jun 24, 2021 | 88.38 | 89.86 | 87.80 | 88.64 | 1070 | NYSE | AYX | Wed, Jun 23, 2021 | 87.17 | 88.56 | 87.17 | 87.90 | 1069 | NYSE | AYX | Tue, Jun 22, 2021 | 85.90 | 89.25 | 85.52 | 87.34 | 1068 | NYSE | AYX | Mon, Jun 21, 2021 | 84.85 | 85.98 | 82.97 | 85.70 | 1067 | NYSE | AYX | Fri, Jun 18, 2021 | 84.69 | 85.74 | 84.18 | 85.52 | 1066 | NYSE | AYX | Thu, Jun 17, 2021 | 81.14 | 85.62 | 81.14 | 85.06 | 1065 | NYSE | AYX | Wed, Jun 16, 2021 | 82.43 | 83.86 | 81.06 | 82.72 | 1064 | NYSE | AYX | Tue, Jun 15, 2021 | 84.41 | 85.48 | 81.82 | 82.37 | 1063 | NYSE | AYX | Mon, Jun 14, 2021 | 83.00 | 85.99 | 82.85 | 84.42 | 1062 | NYSE | AYX | Fri, Jun 11, 2021 | 82.12 | 82.50 | 80.88 | 82.26 | 1061 | NYSE | AYX | Thu, Jun 10, 2021 | 78.86 | 82.36 | 78.20 | 82.15 | 1060 | NYSE | AYX | Wed, Jun 9, 2021 | 78.74 | 80.99 | 78.60 | 78.81 | 1059 | NYSE | AYX | Tue, Jun 8, 2021 | 77.79 | 78.98 | 76.80 | 77.73 | 1058 | NYSE | AYX | Mon, Jun 7, 2021 | 76.36 | 77.90 | 75.71 | 77.18 | 1057 | NYSE | AYX | Fri, Jun 4, 2021 | 76.39 | 77.63 | 76.31 | 76.68 | 1056 | NYSE | AYX | Thu, Jun 3, 2021 | 77.34 | 77.71 | 75.99 | 76.09 | 1055 | NYSE | AYX | Wed, Jun 2, 2021 | 76.67 | 78.19 | 76.55 | 78.01 | 1054 | NYSE | AYX | Tue, Jun 1, 2021 | 78.06 | 78.98 | 76.63 | 76.76 | 1053 | NYSE | AYX | Fri, May 28, 2021 | 77.47 | 79.12 | 77.15 | 77.77 | 1052 | NYSE | AYX | Thu, May 27, 2021 | 77.90 | 77.96 | 76.01 | 76.98 | 1051 | NYSE | AYX | Wed, May 26, 2021 | 76.02 | 79.05 | 75.90 | 78.84 | 1050 | NYSE | AYX | Tue, May 25, 2021 | 76.65 | 77.00 | 74.94 | 75.15 | 1049 | NYSE | AYX | Mon, May 24, 2021 | 75.96 | 77.95 | 75.65 | 76.13 | 1048 | NYSE | AYX | Fri, May 21, 2021 | 76.53 | 76.83 | 75.20 | 75.55 | 1047 | NYSE | AYX | Thu, May 20, 2021 | 76.15 | 77.32 | 75.35 | 76.08 | 1046 | NYSE | AYX | Wed, May 19, 2021 | 74.00 | 75.58 | 73.32 | 75.11 | 1045 | NYSE | AYX | Tue, May 18, 2021 | 77.10 | 78.95 | 76.16 | 76.41 | 1044 | NYSE | AYX | Mon, May 17, 2021 | 76.62 | 77.63 | 75.19 | 77.08 | 1043 | NYSE | AYX | Fri, May 14, 2021 | 75.46 | 77.69 | 74.21 | 77.06 | 1042 | NYSE | AYX | Thu, May 13, 2021 | 78.98 | 79.50 | 74.27 | 74.91 | 1041 | NYSE | AYX | Wed, May 12, 2021 | 79.00 | 79.48 | 77.75 | 78.17 | 1040 | NYSE | AYX | Tue, May 11, 2021 | 75.75 | 81.51 | 75.69 | 80.80 | 1039 | NYSE | AYX | Mon, May 10, 2021 | 77.29 | 79.50 | 76.21 | 78.57 | 1038 | NYSE | AYX | Fri, May 7, 2021 | 78.99 | 81.26 | 77.46 | 77.96 | 1037 | NYSE | AYX | Thu, May 6, 2021 | 78.53 | 79.04 | 75.18 | 77.72 | 1036 | NYSE | AYX | Wed, May 5, 2021 | 83.75 | 83.19 | 78.66 | 79.07 | 1035 | NYSE | AYX | Tue, May 4, 2021 | 78.42 | 78.58 | 74.73 | 76.39 | 1034 | NYSE | AYX | Mon, May 3, 2021 | 81.98 | 82.09 | 79.01 | 79.11 | 1033 | NYSE | AYX | Fri, Apr 30, 2021 | 82.50 | 83.87 | 81.17 | 81.75 | 1032 | NYSE | AYX | Thu, Apr 29, 2021 | 85.76 | 85.76 | 82.00 | 83.03 | 1031 | NYSE | AYX | Wed, Apr 28, 2021 | 85.96 | 86.71 | 85.15 | 85.23 | 1030 | NYSE | AYX | Tue, Apr 27, 2021 | 87.49 | 88.41 | 85.85 | 86.45 | 1029 | NYSE | AYX | Mon, Apr 26, 2021 | 85.96 | 87.90 | 85.63 | 87.51 | 1028 | NYSE | AYX | Fri, Apr 23, 2021 | 85.04 | 86.50 | 84.68 | 85.33 | 1027 | NYSE | AYX | Thu, Apr 22, 2021 | 84.27 | 87.20 | 84.07 | 84.54 | 1026 | NYSE | AYX | Wed, Apr 21, 2021 | 80.65 | 83.71 | 79.95 | 83.68 | 1025 | NYSE | AYX | Tue, Apr 20, 2021 | 82.72 | 83.97 | 79.90 | 80.65 | 1024 | NYSE | AYX | Mon, Apr 19, 2021 | 85.00 | 86.00 | 82.16 | 82.49 | 1023 | NYSE | AYX | Fri, Apr 16, 2021 | 86.95 | 87.13 | 84.71 | 85.81 | 1022 | NYSE | AYX | Thu, Apr 15, 2021 | 86.82 | 88.32 | 86.23 | 87.30 | 1021 | NYSE | AYX | Wed, Apr 14, 2021 | 88.00 | 89.36 | 85.94 | 86.24 | 1020 | NYSE | AYX | Tue, Apr 13, 2021 | 86.68 | 87.94 | 86.21 | 87.58 | 1019 | NYSE | AYX | Mon, Apr 12, 2021 | 84.10 | 86.15 | 84.10 | 85.91 | 1018 | NYSE | AYX | Fri, Apr 9, 2021 | 84.09 | 85.58 | 82.54 | 85.46 | 1017 | NYSE | AYX | Thu, Apr 8, 2021 | 84.99 | 87.51 | 84.57 | 84.63 | 1016 | NYSE | AYX | Wed, Apr 7, 2021 | 85.50 | 85.73 | 83.71 | 84.00 | 1015 | NYSE | AYX | Tue, Apr 6, 2021 | 84.01 | 86.62 | 83.67 | 85.49 | 1014 | NYSE | AYX | Mon, Apr 5, 2021 | 85.42 | 85.88 | 83.61 | 84.35 | 1013 | NYSE | AYX | Thu, Apr 1, 2021 | 84.75 | 86.83 | 83.76 | 84.64 | 1012 | NYSE | AYX | Wed, Mar 31, 2021 | 80.70 | 83.72 | 80.40 | 82.96 | 1011 | NYSE | AYX | Tue, Mar 30, 2021 | 78.00 | 79.63 | 77.05 | 79.46 | 1010 | NYSE | AYX | Mon, Mar 29, 2021 | 82.22 | 82.62 | 78.59 | 79.74 | 1009 | NYSE | AYX | Fri, Mar 26, 2021 | 82.59 | 83.70 | 79.71 | 82.32 | 1008 | NYSE | AYX | Thu, Mar 25, 2021 | 81.78 | 82.94 | 80.08 | 82.00 | 1007 | NYSE | AYX | Wed, Mar 24, 2021 | 86.20 | 86.76 | 83.80 | 83.81 | 1006 | NYSE | AYX | Tue, Mar 23, 2021 | 85.01 | 86.57 | 84.20 | 86.23 | 1005 | NYSE | AYX | Mon, Mar 22, 2021 | 83.80 | 86.10 | 83.75 | 84.93 | 1004 | NYSE | AYX | Fri, Mar 19, 2021 | 82.21 | 83.52 | 81.02 | 83.23 | 1003 | NYSE | AYX | Thu, Mar 18, 2021 | 83.96 | 84.22 | 81.59 | 81.98 | 1002 | NYSE | AYX | Wed, Mar 17, 2021 | 83.06 | 86.36 | 82.10 | 85.71 | 1001 | NYSE | AYX | Tue, Mar 16, 2021 | 87.55 | 88.54 | 83.60 | 84.31 | 1000 | NYSE | AYX | Mon, Mar 15, 2021 | 86.70 | 86.88 | 85.41 | 86.31 | 999 | NYSE | AYX | Fri, Mar 12, 2021 | 86.72 | 87.40 | 84.72 | 85.71 | 998 | NYSE | AYX | Thu, Mar 11, 2021 | 87.98 | 89.69 | 87.47 | 88.39 | 997 | NYSE | AYX | Wed, Mar 10, 2021 | 90.28 | 90.79 | 84.45 | 85.55 | 996 | NYSE | AYX | Tue, Mar 9, 2021 | 85.10 | 89.27 | 84.00 | 88.77 | 995 | NYSE | AYX | Mon, Mar 8, 2021 | 86.39 | 87.29 | 81.75 | 81.89 | 994 | NYSE | AYX | Fri, Mar 5, 2021 | 86.08 | 86.46 | 78.73 | 83.14 | 993 | NYSE | AYX | Thu, Mar 4, 2021 | 87.88 | 90.00 | 84.28 | 85.61 | 992 | NYSE | AYX | Wed, Mar 3, 2021 | 93.21 | 93.65 | 87.05 | 87.80 | 991 | NYSE | AYX | Tue, Mar 2, 2021 | 97.00 | 97.22 | 92.62 | 93.14 | 990 | NYSE | AYX | Mon, Mar 1, 2021 | 97.39 | 98.62 | 95.70 | 96.18 | 989 | NYSE | AYX | Fri, Feb 26, 2021 | 97.87 | 98.99 | 93.64 | 95.60 | 988 | NYSE | AYX | Thu, Feb 25, 2021 | 101.66 | 103.00 | 96.12 | 96.82 | 987 | NYSE | AYX | Wed, Feb 24, 2021 | 102.93 | 103.10 | 99.40 | 101.69 | 986 | NYSE | AYX | Tue, Feb 23, 2021 | 103.72 | 103.90 | 98.13 | 102.43 | 985 | NYSE | AYX | Mon, Feb 22, 2021 | 108.63 | 109.32 | 104.55 | 105.51 | 984 | NYSE | AYX | Fri, Feb 19, 2021 | 112.60 | 113.00 | 110.33 | 112.41 | 983 | NYSE | AYX | Thu, Feb 18, 2021 | 110.22 | 112.17 | 109.23 | 111.62 | 982 | NYSE | AYX | Wed, Feb 17, 2021 | 114.14 | 114.41 | 110.51 | 111.73 | 981 | NYSE | AYX | Tue, Feb 16, 2021 | 119.75 | 119.76 | 114.03 | 115.08 | 980 | NYSE | AYX | Fri, Feb 12, 2021 | 117.63 | 119.28 | 114.39 | 118.23 | 979 | NYSE | AYX | Thu, Feb 11, 2021 | 117.71 | 118.08 | 115.27 | 116.94 | 978 | NYSE | AYX | Wed, Feb 10, 2021 | 123.00 | 124.50 | 115.56 | 116.36 | 977 | NYSE | AYX | Tue, Feb 9, 2021 | 135.60 | 140.36 | 134.31 | 138.66 | 976 | NYSE | AYX | Mon, Feb 8, 2021 | 134.12 | 138.85 | 134.12 | 135.99 | 975 | NYSE | AYX | Fri, Feb 5, 2021 | 132.00 | 134.39 | 130.62 | 133.30 | 974 | NYSE | AYX | Thu, Feb 4, 2021 | 129.49 | 131.57 | 128.09 | 131.32 | 973 | NYSE | AYX | Wed, Feb 3, 2021 | 129.37 | 130.00 | 126.90 | 128.68 | 972 | NYSE | AYX | Tue, Feb 2, 2021 | 126.50 | 129.83 | 124.34 | 129.51 | 971 | NYSE | AYX | Mon, Feb 1, 2021 | 126.68 | 128.75 | 123.85 | 126.64 | 970 | NYSE | AYX | Fri, Jan 29, 2021 | 125.21 | 128.28 | 124.03 | 126.05 | 969 | NYSE | AYX | Thu, Jan 28, 2021 | 124.31 | 127.85 | 123.53 | 125.97 | 968 | NYSE | AYX | Wed, Jan 27, 2021 | 120.26 | 125.84 | 116.41 | 124.90 | 967 | NYSE | AYX | Tue, Jan 26, 2021 | 122.96 | 124.88 | 121.76 | 122.50 | 966 | NYSE | AYX | Mon, Jan 25, 2021 | 127.00 | 129.11 | 120.51 | 122.85 | 965 | NYSE | AYX | Fri, Jan 22, 2021 | 124.39 | 126.65 | 123.79 | 125.83 | 964 | NYSE | AYX | Thu, Jan 21, 2021 | 125.60 | 125.60 | 122.75 | 124.00 | 963 | NYSE | AYX | Wed, Jan 20, 2021 | 127.71 | 127.71 | 124.61 | 125.28 | 962 | NYSE | AYX | Tue, Jan 19, 2021 | 121.17 | 125.75 | 119.06 | 124.44 | 961 | NYSE | AYX | Fri, Jan 15, 2021 | 123.30 | 125.80 | 119.65 | 120.65 | 960 | NYSE | AYX | Thu, Jan 14, 2021 | 120.00 | 128.57 | 119.44 | 123.40 | 959 | NYSE | AYX | Wed, Jan 13, 2021 | 114.25 | 115.92 | 112.73 | 115.21 | 958 | NYSE | AYX | Tue, Jan 12, 2021 | 114.00 | 115.74 | 111.84 | 114.34 | 957 | NYSE | AYX | Mon, Jan 11, 2021 | 115.20 | 115.20 | 112.40 | 113.36 | 956 | NYSE | AYX | Fri, Jan 8, 2021 | 117.52 | 119.79 | 116.01 | 116.50 | 955 | NYSE | AYX | Thu, Jan 7, 2021 | 110.26 | 117.00 | 110.26 | 116.40 | 954 | NYSE | AYX | Wed, Jan 6, 2021 | 112.00 | 112.04 | 109.07 | 109.23 | 953 | NYSE | AYX | Tue, Jan 5, 2021 | 111.00 | 114.04 | 110.11 | 112.84 | 952 | NYSE | AYX | Mon, Jan 4, 2021 | 112.22 | 115.06 | 109.52 | 111.16 | 951 | NYSE | AYX | Thu, Dec 31, 2020 | 123.65 | 124.00 | 120.83 | 121.79 | 950 | NYSE | AYX | Wed, Dec 30, 2020 | 123.04 | 124.55 | 122.53 | 123.82 | 949 | NYSE | AYX | Tue, Dec 29, 2020 | 126.79 | 127.25 | 120.62 | 122.33 | 948 | NYSE | AYX | Mon, Dec 28, 2020 | 130.57 | 131.65 | 123.93 | 125.22 | 947 | NYSE | AYX | Thu, Dec 24, 2020 | 130.30 | 131.16 | 127.44 | 128.94 | 946 | NYSE | AYX | Wed, Dec 23, 2020 | 133.78 | 134.00 | 129.70 | 130.04 | 945 | NYSE | AYX | Tue, Dec 22, 2020 | 129.50 | 133.90 | 127.54 | 132.40 | 944 | NYSE | AYX | Mon, Dec 21, 2020 | 123.95 | 131.10 | 123.95 | 128.81 | 943 | NYSE | AYX | Fri, Dec 18, 2020 | 128.06 | 129.47 | 125.56 | 126.99 | 942 | NYSE | AYX | Thu, Dec 17, 2020 | 125.00 | 128.47 | 123.09 | 127.86 | 941 | NYSE | AYX | Wed, Dec 16, 2020 | 120.82 | 126.58 | 120.68 | 124.03 | 940 | NYSE | AYX | Tue, Dec 15, 2020 | 119.72 | 121.24 | 118.35 | 119.77 | 939 | NYSE | AYX | Mon, Dec 14, 2020 | 117.83 | 120.44 | 117.00 | 119.14 | 938 | NYSE | AYX | Fri, Dec 11, 2020 | 117.29 | 119.55 | 115.67 | 118.01 | 937 | NYSE | AYX | Thu, Dec 10, 2020 | 117.81 | 119.79 | 116.93 | 117.60 | 936 | NYSE | AYX | Wed, Dec 9, 2020 | 120.71 | 121.14 | 116.40 | 117.80 | 935 | NYSE | AYX | Tue, Dec 8, 2020 | 118.89 | 121.98 | 117.29 | 120.97 | 934 | NYSE | AYX | Mon, Dec 7, 2020 | 118.99 | 120.59 | 117.58 | 117.95 | 933 | NYSE | AYX | Fri, Dec 4, 2020 | 117.50 | 118.70 | 116.76 | 118.24 | 932 | NYSE | AYX | Thu, Dec 3, 2020 | 117.49 | 119.00 | 116.41 | 116.76 | 931 | NYSE | AYX | Wed, Dec 2, 2020 | 114.63 | 119.27 | 112.80 | 118.31 | 930 | NYSE | AYX | Tue, Dec 1, 2020 | 115.45 | 117.29 | 114.24 | 116.01 | 929 | NYSE | AYX | Mon, Nov 30, 2020 | 119.50 | 120.69 | 115.04 | 119.84 | 928 | NYSE | AYX | Fri, Nov 27, 2020 | 119.37 | 122.97 | 119.00 | 119.45 | 927 | NYSE | AYX | Wed, Nov 25, 2020 | 113.77 | 119.73 | 113.55 | 117.38 | 926 | NYSE | AYX | Tue, Nov 24, 2020 | 113.50 | 113.89 | 111.22 | 112.00 | 925 | NYSE | AYX | Mon, Nov 23, 2020 | 117.41 | 117.93 | 112.10 | 113.08 | 924 | NYSE | AYX | Fri, Nov 20, 2020 | 115.50 | 118.36 | 114.30 | 117.00 | 923 | NYSE | AYX | Thu, Nov 19, 2020 | 112.20 | 115.85 | 111.94 | 115.28 | 922 | NYSE | AYX | Wed, Nov 18, 2020 | 113.50 | 116.00 | 111.06 | 112.19 | 921 | NYSE | AYX | Tue, Nov 17, 2020 | 109.87 | 113.77 | 108.99 | 113.44 | 920 | NYSE | AYX | Mon, Nov 16, 2020 | 110.20 | 111.41 | 108.02 | 109.52 | 919 | NYSE | AYX | Fri, Nov 13, 2020 | 115.00 | 115.53 | 110.77 | 110.97 | 918 | NYSE | AYX | Thu, Nov 12, 2020 | 115.16 | 117.54 | 113.07 | 113.39 | 917 | NYSE | AYX | Wed, Nov 11, 2020 | 111.70 | 115.48 | 110.16 | 115.16 | 916 | NYSE | AYX | Tue, Nov 10, 2020 | 115.00 | 115.29 | 108.30 | 109.90 | 915 | NYSE | AYX | Mon, Nov 9, 2020 | 116.29 | 120.73 | 114.54 | 115.21 | 914 | NYSE | AYX | Fri, Nov 6, 2020 | 129.49 | 129.49 | 115.25 | 115.42 | 913 | NYSE | AYX | Thu, Nov 5, 2020 | 139.62 | 145.41 | 136.86 | 144.67 | 912 | NYSE | AYX | Wed, Nov 4, 2020 | 134.07 | 138.39 | 133.11 | 135.67 | 911 | NYSE | AYX | Tue, Nov 3, 2020 | 123.80 | 129.41 | 123.80 | 128.20 | 910 | NYSE | AYX | Mon, Nov 2, 2020 | 125.78 | 127.72 | 121.27 | 122.25 | 909 | NYSE | AYX | Fri, Oct 30, 2020 | 133.53 | 134.62 | 123.98 | 125.35 | 908 | NYSE | AYX | Thu, Oct 29, 2020 | 136.30 | 136.82 | 132.57 | 134.45 | 907 | NYSE | AYX | Wed, Oct 28, 2020 | 140.33 | 140.88 | 135.74 | 136.07 | 906 | NYSE | AYX | Tue, Oct 27, 2020 | 138.59 | 143.43 | 138.59 | 142.84 | 905 | NYSE | AYX | Mon, Oct 26, 2020 | 137.78 | 139.74 | 134.60 | 137.59 | 904 | NYSE | AYX | Fri, Oct 23, 2020 | 136.94 | 138.89 | 134.39 | 138.82 | 903 | NYSE | AYX | Thu, Oct 22, 2020 | 136.68 | 139.67 | 134.00 | 136.30 | 902 | NYSE | AYX | Wed, Oct 21, 2020 | 139.40 | 141.32 | 136.30 | 137.22 | 901 | NYSE | AYX | Tue, Oct 20, 2020 | 141.65 | 143.41 | 139.27 | 139.53 | 900 | NYSE | AYX | Mon, Oct 19, 2020 | 140.81 | 144.44 | 139.99 | 140.38 | 899 | NYSE | AYX | Fri, Oct 16, 2020 | 142.00 | 143.49 | 139.98 | 140.14 | 898 | NYSE | AYX | Thu, Oct 15, 2020 | 138.97 | 141.56 | 137.56 | 139.19 | 897 | NYSE | AYX | Wed, Oct 14, 2020 | 144.01 | 145.88 | 140.72 | 141.71 | 896 | NYSE | AYX | Tue, Oct 13, 2020 | 146.10 | 149.69 | 143.82 | 143.96 | 895 | NYSE | AYX | Mon, Oct 12, 2020 | 153.90 | 154.83 | 147.20 | 147.36 | 894 | NYSE | AYX | Fri, Oct 9, 2020 | 148.20 | 153.86 | 147.06 | 151.97 | 893 | NYSE | AYX | Thu, Oct 8, 2020 | 146.84 | 154.01 | 146.12 | 146.92 | 892 | NYSE | AYX | Wed, Oct 7, 2020 | 145.06 | 147.50 | 142.30 | 143.68 | 891 | NYSE | AYX | Tue, Oct 6, 2020 | 139.00 | 148.00 | 137.40 | 145.96 | 890 | NYSE | AYX | Mon, Oct 5, 2020 | 113.65 | 115.78 | 111.74 | 113.88 | 889 | NYSE | AYX | Fri, Oct 2, 2020 | 114.03 | 117.86 | 112.50 | 113.09 | 888 | NYSE | AYX | Thu, Oct 1, 2020 | 115.28 | 118.35 | 113.14 | 117.59 | 887 | NYSE | AYX | Wed, Sep 30, 2020 | 112.80 | 116.00 | 112.34 | 113.55 | 886 | NYSE | AYX | Tue, Sep 29, 2020 | 113.60 | 114.50 | 112.52 | 113.80 | 885 | NYSE | AYX | Mon, Sep 28, 2020 | 113.00 | 114.77 | 110.90 | 113.69 | 884 | NYSE | AYX | Fri, Sep 25, 2020 | 107.27 | 112.08 | 105.99 | 111.90 | 883 | NYSE | AYX | Thu, Sep 24, 2020 | 106.48 | 107.71 | 103.50 | 106.54 | 882 | NYSE | AYX | Wed, Sep 23, 2020 | 111.37 | 111.37 | 105.50 | 105.71 | 881 | NYSE | AYX | Tue, Sep 22, 2020 | 111.05 | 112.05 | 107.10 | 110.54 | 880 | NYSE | AYX | Mon, Sep 21, 2020 | 105.74 | 110.76 | 104.50 | 110.31 | 879 | NYSE | AYX | Fri, Sep 18, 2020 | 108.17 | 109.20 | 105.10 | 107.93 | 878 | NYSE | AYX | Thu, Sep 17, 2020 | 106.99 | 108.00 | 104.76 | 107.19 | 877 | NYSE | AYX | Wed, Sep 16, 2020 | 111.14 | 111.34 | 107.83 | 108.49 | 876 | NYSE | AYX | Tue, Sep 15, 2020 | 108.00 | 111.50 | 107.61 | 110.81 | 875 | NYSE | AYX | Mon, Sep 14, 2020 | 108.71 | 110.44 | 105.99 | 106.09 | 874 | NYSE | AYX | Fri, Sep 11, 2020 | 110.53 | 111.00 | 105.38 | 107.29 | 873 | NYSE | AYX | Thu, Sep 10, 2020 | 112.85 | 114.12 | 108.81 | 109.20 | 872 | NYSE | AYX | Wed, Sep 9, 2020 | 113.02 | 113.49 | 108.50 | 112.16 | 871 | NYSE | AYX | Tue, Sep 8, 2020 | 107.00 | 112.89 | 106.21 | 110.19 | 870 | NYSE | AYX | Fri, Sep 4, 2020 | 115.00 | 116.90 | 103.92 | 111.57 | 869 | NYSE | AYX | Thu, Sep 3, 2020 | 122.99 | 123.65 | 114.01 | 116.99 | 868 | NYSE | AYX | Wed, Sep 2, 2020 | 123.80 | 126.28 | 119.82 | 125.95 | 867 | NYSE | AYX | Tue, Sep 1, 2020 | 121.24 | 124.13 | 119.93 | 121.85 | 866 | NYSE | AYX | Mon, Aug 31, 2020 | 120.98 | 122.31 | 118.91 | 120.83 | 865 | NYSE | AYX | Fri, Aug 28, 2020 | 125.23 | 126.00 | 120.33 | 120.99 | 864 | NYSE | AYX | Thu, Aug 27, 2020 | 118.99 | 126.31 | 116.85 | 125.07 | 863 | NYSE | AYX | Wed, Aug 26, 2020 | 111.00 | 120.91 | 110.51 | 119.57 | 862 | NYSE | AYX | Tue, Aug 25, 2020 | 108.91 | 110.44 | 107.90 | 109.03 | 861 | NYSE | AYX | Mon, Aug 24, 2020 | 112.00 | 112.55 | 108.53 | 109.96 | 860 | NYSE | AYX | Fri, Aug 21, 2020 | 113.60 | 114.97 | 110.71 | 111.82 | 859 | NYSE | AYX | Thu, Aug 20, 2020 | 110.30 | 114.25 | 110.11 | 113.78 | 858 | NYSE | AYX | Wed, Aug 19, 2020 | 113.87 | 114.47 | 110.09 | 110.49 | 857 | NYSE | AYX | Tue, Aug 18, 2020 | 117.00 | 117.81 | 111.79 | 113.73 | 856 | NYSE | AYX | Mon, Aug 17, 2020 | 111.39 | 115.22 | 110.61 | 114.67 | 855 | NYSE | AYX | Fri, Aug 14, 2020 | 112.00 | 112.62 | 108.62 | 109.90 | 854 | NYSE | AYX | Thu, Aug 13, 2020 | 109.04 | 110.87 | 107.70 | 110.34 | 853 | NYSE | AYX | Wed, Aug 12, 2020 | 112.55 | 116.00 | 107.10 | 107.79 | 852 | NYSE | AYX | Tue, Aug 11, 2020 | 108.51 | 116.20 | 106.51 | 110.74 | 851 | NYSE | AYX | Mon, Aug 10, 2020 | 118.61 | 119.14 | 107.52 | 109.23 | 850 | NYSE | AYX | Fri, Aug 7, 2020 | 130.10 | 130.50 | 117.35 | 121.38 | 849 | NYSE | AYX | Thu, Aug 6, 2020 | 177.20 | 178.09 | 168.70 | 169.00 | 848 | NYSE | AYX | Wed, Aug 5, 2020 | 176.00 | 181.08 | 174.52 | 178.66 | 847 | NYSE | AYX | Tue, Aug 4, 2020 | 177.05 | 179.89 | 175.23 | 176.28 | 846 | NYSE | AYX | Mon, Aug 3, 2020 | 177.45 | 179.50 | 171.71 | 177.57 | 845 | NYSE | AYX | Fri, Jul 31, 2020 | 175.36 | 176.03 | 169.90 | 175.49 | 844 | NYSE | AYX | Thu, Jul 30, 2020 | 168.17 | 175.28 | 168.11 | 173.49 | 843 | NYSE | AYX | Wed, Jul 29, 2020 | 169.04 | 174.39 | 168.89 | 172.27 | 842 | NYSE | AYX | Tue, Jul 28, 2020 | 167.35 | 169.15 | 164.90 | 165.11 | 841 | NYSE | AYX | Mon, Jul 27, 2020 | 166.15 | 167.78 | 162.88 | 166.71 | 840 | NYSE | AYX | Fri, Jul 24, 2020 | 160.00 | 164.82 | 157.56 | 162.60 | 839 | NYSE | AYX | Thu, Jul 23, 2020 | 168.16 | 173.56 | 161.33 | 163.36 | 838 | NYSE | AYX | Wed, Jul 22, 2020 | 169.26 | 172.51 | 166.80 | 168.16 | 837 | NYSE | AYX | Tue, Jul 21, 2020 | 174.00 | 174.00 | 166.33 | 168.51 | 836 | NYSE | AYX | Mon, Jul 20, 2020 | 163.00 | 171.97 | 162.41 | 171.59 | 835 | NYSE | AYX | Fri, Jul 17, 2020 | 160.38 | 162.56 | 157.56 | 161.81 | 834 | NYSE | AYX | Thu, Jul 16, 2020 | 162.00 | 162.93 | 155.10 | 158.68 | 833 | NYSE | AYX | Wed, Jul 15, 2020 | 164.00 | 165.96 | 159.01 | 162.45 | 832 | NYSE | AYX | Tue, Jul 14, 2020 | 160.01 | 165.27 | 153.72 | 165.14 | 831 | NYSE | AYX | Mon, Jul 13, 2020 | 178.29 | 180.27 | 159.54 | 161.24 | 830 | NYSE | AYX | Fri, Jul 10, 2020 | 183.31 | 183.92 | 177.09 | 178.02 | 829 | NYSE | AYX | Thu, Jul 9, 2020 | 184.24 | 185.75 | 176.40 | 181.98 | 828 | NYSE | AYX | Wed, Jul 8, 2020 | 175.85 | 180.17 | 173.91 | 179.69 | 827 | NYSE | AYX | Tue, Jul 7, 2020 | 170.68 | 179.24 | 170.00 | 173.61 | 826 | NYSE | AYX | Mon, Jul 6, 2020 | 177.00 | 179.13 | 170.58 | 171.67 | 825 | NYSE | AYX | Thu, Jul 2, 2020 | 177.60 | 179.39 | 173.69 | 173.92 | 824 | NYSE | AYX | Wed, Jul 1, 2020 | 164.35 | 176.94 | 163.41 | 175.22 | 823 | NYSE | AYX | Tue, Jun 30, 2020 | 160.12 | 166.43 | 158.68 | 164.28 | 822 | NYSE | AYX | Mon, Jun 29, 2020 | 162.97 | 163.31 | 156.55 | 160.49 | 821 | NYSE | AYX | Fri, Jun 26, 2020 | 165.30 | 166.60 | 158.40 | 162.42 | 820 | NYSE | AYX | Thu, Jun 25, 2020 | 160.67 | 164.56 | 157.61 | 164.25 | 819 | NYSE | AYX | Wed, Jun 24, 2020 | 162.64 | 165.46 | 153.22 | 158.29 | 818 | NYSE | AYX | Tue, Jun 23, 2020 | 167.90 | 168.01 | 162.19 | 163.51 | 817 | NYSE | AYX | Mon, Jun 22, 2020 | 165.95 | 168.56 | 162.62 | 166.64 | 816 | NYSE | AYX | Fri, Jun 19, 2020 | 164.23 | 168.38 | 160.53 | 163.56 | 815 | NYSE | AYX | Thu, Jun 18, 2020 | 152.98 | 162.90 | 152.27 | 160.78 | 814 | NYSE | AYX | Wed, Jun 17, 2020 | 147.55 | 155.71 | 146.55 | 150.99 | 813 | NYSE | AYX | Tue, Jun 16, 2020 | 145.42 | 148.15 | 141.44 | 145.69 | 812 | NYSE | AYX | Mon, Jun 15, 2020 | 137.86 | 144.50 | 137.13 | 142.94 | 811 | NYSE | AYX | Fri, Jun 12, 2020 | 141.67 | 144.94 | 136.53 | 141.13 | 810 | NYSE | AYX | Thu, Jun 11, 2020 | 141.42 | 145.85 | 134.91 | 137.20 | 809 | NYSE | AYX | Wed, Jun 10, 2020 | 141.13 | 146.86 | 140.33 | 146.10 | 808 | NYSE | AYX | Tue, Jun 9, 2020 | 141.80 | 143.85 | 138.92 | 139.12 | 807 | NYSE | AYX | Mon, Jun 8, 2020 | 137.00 | 143.71 | 134.33 | 143.06 | 806 | NYSE | AYX | Fri, Jun 5, 2020 | 133.10 | 136.73 | 127.26 | 136.61 | 805 | NYSE | AYX | Thu, Jun 4, 2020 | 141.00 | 142.51 | 135.06 | 135.76 | 804 | NYSE | AYX | Wed, Jun 3, 2020 | 144.44 | 145.86 | 141.14 | 142.69 | 803 | NYSE | AYX | Tue, Jun 2, 2020 | 146.78 | 148.27 | 141.50 | 143.99 | 802 | NYSE | AYX | Mon, Jun 1, 2020 | 143.23 | 147.48 | 142.80 | 146.06 | 801 | NYSE | AYX | Fri, May 29, 2020 | 140.01 | 144.39 | 138.11 | 143.94 | 800 | NYSE | AYX | Thu, May 28, 2020 | 135.80 | 143.49 | 135.11 | 139.83 | 799 | NYSE | AYX | Wed, May 27, 2020 | 140.97 | 141.50 | 127.57 | 136.04 | 798 | NYSE | AYX | Tue, May 26, 2020 | 151.24 | 151.50 | 141.69 | 143.35 | 797 | NYSE | AYX | Fri, May 22, 2020 | 144.99 | 150.35 | 143.85 | 148.60 | 796 | NYSE | AYX | Thu, May 21, 2020 | 141.00 | 144.80 | 140.31 | 142.72 | 795 | NYSE | AYX | Wed, May 20, 2020 | 140.50 | 144.89 | 139.25 | 140.87 | 794 | NYSE | AYX | Tue, May 19, 2020 | 135.56 | 140.35 | 134.13 | 137.53 | 793 | NYSE | AYX | Mon, May 18, 2020 | 133.00 | 136.49 | 127.62 | 128.96 | 792 | NYSE | AYX | Fri, May 15, 2020 | 123.68 | 130.05 | 122.22 | 129.95 | 791 | NYSE | AYX | Thu, May 14, 2020 | 120.00 | 125.50 | 118.35 | 125.50 | 790 | NYSE | AYX | Wed, May 13, 2020 | 127.12 | 127.88 | 117.70 | 122.17 | 789 | NYSE | AYX | Tue, May 12, 2020 | 130.00 | 133.41 | 125.34 | 127.28 | 788 | NYSE | AYX | Mon, May 11, 2020 | 128.27 | 133.46 | 127.01 | 128.40 | 787 | NYSE | AYX | Fri, May 8, 2020 | 118.10 | 131.31 | 114.00 | 130.65 | 786 | NYSE | AYX | Thu, May 7, 2020 | 115.00 | 120.39 | 110.20 | 118.96 | 785 | NYSE | AYX | Wed, May 6, 2020 | 117.94 | 125.47 | 117.25 | 122.50 | 784 | NYSE | AYX | Tue, May 5, 2020 | 112.05 | 118.28 | 112.01 | 116.06 | 783 | NYSE | AYX | Mon, May 4, 2020 | 103.84 | 111.30 | 103.59 | 110.76 | 782 | NYSE | AYX | Fri, May 1, 2020 | 109.24 | 111.84 | 103.65 | 105.75 | 781 | NYSE | AYX | Thu, Apr 30, 2020 | 113.00 | 118.35 | 112.32 | 113.18 | 780 | NYSE | AYX | Wed, Apr 29, 2020 | 110.64 | 115.52 | 106.78 | 113.35 | 779 | NYSE | AYX | Tue, Apr 28, 2020 | 116.38 | 116.72 | 108.25 | 108.33 | 778 | NYSE | AYX | Mon, Apr 27, 2020 | 114.71 | 115.90 | 113.04 | 114.02 | 777 | NYSE | AYX | Fri, Apr 24, 2020 | 113.36 | 114.00 | 109.06 | 112.54 | 776 | NYSE | AYX | Thu, Apr 23, 2020 | 110.00 | 115.83 | 109.00 | 111.89 | 775 | NYSE | AYX | Wed, Apr 22, 2020 | 115.00 | 118.89 | 114.50 | 116.05 | 774 | NYSE | AYX | Tue, Apr 21, 2020 | 122.43 | 125.00 | 108.13 | 111.23 | 773 | NYSE | AYX | Mon, Apr 20, 2020 | 119.78 | 128.98 | 118.09 | 124.86 | 772 | NYSE | AYX | Fri, Apr 17, 2020 | 121.80 | 122.37 | 117.56 | 121.32 | 771 | NYSE | AYX | Thu, Apr 16, 2020 | 122.63 | 124.47 | 115.86 | 117.50 | 770 | NYSE | AYX | Wed, Apr 15, 2020 | 115.41 | 119.33 | 113.08 | 118.51 | 769 | NYSE | AYX | Tue, Apr 14, 2020 | 115.11 | 122.33 | 115.07 | 119.56 | 768 | NYSE | AYX | Mon, Apr 13, 2020 | 108.83 | 110.97 | 105.26 | 109.30 | 767 | NYSE | AYX | Thu, Apr 9, 2020 | 100.69 | 112.99 | 100.69 | 107.92 | 766 | NYSE | AYX | Wed, Apr 8, 2020 | 91.00 | 98.50 | 89.52 | 96.94 | 765 | NYSE | AYX | Tue, Apr 7, 2020 | 95.66 | 96.38 | 89.08 | 89.23 | 764 | NYSE | AYX | Mon, Apr 6, 2020 | 86.54 | 90.73 | 85.50 | 89.90 | 763 | NYSE | AYX | Fri, Apr 3, 2020 | 85.00 | 86.05 | 79.90 | 81.74 | 762 | NYSE | AYX | Thu, Apr 2, 2020 | 87.78 | 89.77 | 80.69 | 83.50 | 761 | NYSE | AYX | Wed, Apr 1, 2020 | 89.16 | 92.74 | 87.00 | 88.56 | 760 | NYSE | AYX | Tue, Mar 31, 2020 | 95.00 | 100.54 | 93.52 | 95.17 | 759 | NYSE | AYX | Mon, Mar 30, 2020 | 94.75 | 96.45 | 91.32 | 95.90 | 758 | NYSE | AYX | Fri, Mar 27, 2020 | 97.11 | 97.16 | 90.90 | 93.34 | 757 | NYSE | AYX | Thu, Mar 26, 2020 | 98.05 | 104.40 | 94.10 | 101.05 | 756 | NYSE | AYX | Wed, Mar 25, 2020 | 104.31 | 106.78 | 95.64 | 96.22 | 755 | NYSE | AYX | Tue, Mar 24, 2020 | 98.81 | 107.37 | 98.00 | 103.25 | 754 | NYSE | AYX | Mon, Mar 23, 2020 | 96.48 | 96.98 | 86.00 | 92.71 | 753 | NYSE | AYX | Fri, Mar 20, 2020 | 101.00 | 108.20 | 93.53 | 95.78 | 752 | NYSE | AYX | Thu, Mar 19, 2020 | 86.03 | 99.57 | 84.81 | 98.23 | 751 | NYSE | AYX | Wed, Mar 18, 2020 | 78.36 | 90.50 | 78.11 | 86.64 | 750 | NYSE | AYX | Tue, Mar 17, 2020 | 84.00 | 92.40 | 75.17 | 84.88 | 749 | NYSE | AYX | Mon, Mar 16, 2020 | 85.00 | 97.18 | 80.00 | 80.98 | 748 | NYSE | AYX | Fri, Mar 13, 2020 | 101.13 | 103.57 | 87.87 | 103.19 | 747 | NYSE | AYX | Thu, Mar 12, 2020 | 99.00 | 101.43 | 90.00 | 95.35 | 746 | NYSE | AYX | Wed, Mar 11, 2020 | 114.68 | 117.45 | 105.02 | 108.54 | 745 | NYSE | AYX | Tue, Mar 10, 2020 | 116.00 | 118.56 | 111.00 | 118.35 | 744 | NYSE | AYX | Mon, Mar 9, 2020 | 120.77 | 126.01 | 109.41 | 110.51 | 743 | NYSE | AYX | Fri, Mar 6, 2020 | 146.00 | 147.12 | 131.22 | 134.19 | 742 | NYSE | AYX | Thu, Mar 5, 2020 | 142.75 | 150.40 | 142.38 | 149.68 | 741 | NYSE | AYX | Wed, Mar 4, 2020 | 145.75 | 147.22 | 141.43 | 144.76 | 740 | NYSE | AYX | Tue, Mar 3, 2020 | 146.00 | 148.42 | 136.23 | 141.74 | 739 | NYSE | AYX | Mon, Mar 2, 2020 | 142.61 | 145.24 | 137.55 | 145.17 | 738 | NYSE | AYX | Fri, Feb 28, 2020 | 127.53 | 139.76 | 127.53 | 139.62 | 737 | NYSE | AYX | Thu, Feb 27, 2020 | 129.50 | 139.24 | 126.74 | 132.94 | 736 | NYSE | AYX | Wed, Feb 26, 2020 | 133.05 | 140.10 | 132.81 | 136.78 | 735 | NYSE | AYX | Tue, Feb 25, 2020 | 135.59 | 138.15 | 129.52 | 132.69 | 734 | NYSE | AYX | Mon, Feb 24, 2020 | 125.92 | 136.00 | 124.67 | 133.64 | 733 | NYSE | AYX | Fri, Feb 21, 2020 | 146.01 | 146.94 | 136.91 | 137.77 | 732 | NYSE | AYX | Thu, Feb 20, 2020 | 153.15 | 154.95 | 143.30 | 147.08 | 731 | NYSE | AYX | Wed, Feb 19, 2020 | 156.63 | 157.89 | 150.75 | 153.26 | 730 | NYSE | AYX | Tue, Feb 18, 2020 | 157.22 | 160.11 | 153.66 | 156.64 | 729 | NYSE | AYX | Fri, Feb 14, 2020 | 148.00 | 158.62 | 146.25 | 158.00 | 728 | NYSE | AYX | Thu, Feb 13, 2020 | 145.61 | 147.95 | 143.62 | 144.30 | 727 | NYSE | AYX | Wed, Feb 12, 2020 | 143.10 | 146.55 | 140.11 | 146.52 | 726 | NYSE | AYX | Tue, Feb 11, 2020 | 143.68 | 144.49 | 141.22 | 142.33 | 725 | NYSE | AYX | Mon, Feb 10, 2020 | 137.27 | 143.10 | 137.27 | 142.94 | 724 | NYSE | AYX | Fri, Feb 7, 2020 | 137.07 | 139.23 | 135.45 | 137.68 | 723 | NYSE | AYX | Thu, Feb 6, 2020 | 135.53 | 139.66 | 130.50 | 136.24 | 722 | NYSE | AYX | Wed, Feb 5, 2020 | 145.03 | 145.47 | 133.35 | 135.21 | 721 | NYSE | AYX | Tue, Feb 4, 2020 | 143.51 | 145.62 | 142.40 | 144.92 | 720 | NYSE | AYX | Mon, Feb 3, 2020 | 139.95 | 140.56 | 136.28 | 139.57 | 719 | NYSE | AYX | Fri, Jan 31, 2020 | 143.44 | 144.50 | 138.00 | 139.47 | 718 | NYSE | AYX | Thu, Jan 30, 2020 | 141.00 | 144.61 | 140.41 | 143.58 | 717 | NYSE | AYX | Wed, Jan 29, 2020 | 140.58 | 142.89 | 137.81 | 141.41 | 716 | NYSE | AYX | Tue, Jan 28, 2020 | 135.27 | 140.21 | 134.70 | 139.41 | 715 | NYSE | AYX | Mon, Jan 27, 2020 | 128.19 | 137.07 | 126.68 | 134.55 | 714 | NYSE | AYX | Fri, Jan 24, 2020 | 135.34 | 138.74 | 132.01 | 134.68 | 713 | NYSE | AYX | Thu, Jan 23, 2020 | 131.80 | 133.60 | 130.51 | 133.15 | 712 | NYSE | AYX | Wed, Jan 22, 2020 | 127.26 | 133.62 | 127.09 | 131.75 | 711 | NYSE | AYX | Tue, Jan 21, 2020 | 126.00 | 128.20 | 125.31 | 126.22 | 710 | NYSE | AYX | Fri, Jan 17, 2020 | 127.21 | 127.73 | 124.87 | 126.07 | 709 | NYSE | AYX | Thu, Jan 16, 2020 | 124.44 | 127.50 | 123.38 | 126.01 | 708 | NYSE | AYX | Wed, Jan 15, 2020 | 120.00 | 127.63 | 119.97 | 123.60 | 707 | NYSE | AYX | Tue, Jan 14, 2020 | 120.88 | 122.46 | 116.58 | 120.37 | 706 | NYSE | AYX | Mon, Jan 13, 2020 | 121.52 | 122.29 | 120.00 | 120.91 | 705 | NYSE | AYX | Fri, Jan 10, 2020 | 120.88 | 122.25 | 118.27 | 119.89 | 704 | NYSE | AYX | Thu, Jan 9, 2020 | 116.26 | 119.42 | 115.72 | 119.11 | 703 | NYSE | AYX | Wed, Jan 8, 2020 | 111.87 | 117.25 | 111.33 | 115.14 | 702 | NYSE | AYX | Tue, Jan 7, 2020 | 108.76 | 112.53 | 107.25 | 112.01 | 701 | NYSE | AYX | Mon, Jan 6, 2020 | 105.00 | 109.90 | 104.30 | 108.69 | 700 | NYSE | AYX | Fri, Jan 3, 2020 | 104.20 | 107.04 | 103.41 | 106.83 | 699 | NYSE | AYX | Thu, Jan 2, 2020 | 101.48 | 105.84 | 101.43 | 105.00 | 698 | NYSE | AYX | Tue, Dec 31, 2019 | 98.20 | 100.29 | 98.20 | 100.07 | 697 | NYSE | AYX | Mon, Dec 30, 2019 | 102.45 | 102.48 | 97.28 | 99.13 | 696 | NYSE | AYX | Fri, Dec 27, 2019 | 103.99 | 104.18 | 101.61 | 102.84 | 695 | NYSE | AYX | Thu, Dec 26, 2019 | 102.69 | 104.80 | 102.69 | 103.45 | 694 | NYSE | AYX | Tue, Dec 24, 2019 | 102.59 | 103.13 | 101.04 | 102.57 | 693 | NYSE | AYX | Mon, Dec 23, 2019 | 100.94 | 103.25 | 100.50 | 102.88 | 692 | NYSE | AYX | Fri, Dec 20, 2019 | 100.92 | 101.24 | 99.27 | 100.79 | 691 | NYSE | AYX | Thu, Dec 19, 2019 | 100.35 | 100.99 | 98.56 | 100.21 | 690 | NYSE | AYX | Wed, Dec 18, 2019 | 97.43 | 100.81 | 97.43 | 100.00 | 689 | NYSE | AYX | Tue, Dec 17, 2019 | 99.12 | 99.20 | 94.23 | 97.40 | 688 | NYSE | AYX | Mon, Dec 16, 2019 | 95.54 | 99.73 | 95.54 | 99.11 | 687 | NYSE | AYX | Fri, Dec 13, 2019 | 93.91 | 97.00 | 93.61 | 95.53 | 686 | NYSE | AYX | Thu, Dec 12, 2019 | 99.01 | 99.24 | 93.18 | 94.63 | 685 | NYSE | AYX | Wed, Dec 11, 2019 | 107.04 | 107.19 | 94.89 | 98.41 | 684 | NYSE | AYX | Tue, Dec 10, 2019 | 108.69 | 109.35 | 106.95 | 107.61 | 683 | NYSE | AYX | Mon, Dec 9, 2019 | 107.20 | 109.45 | 106.47 | 108.01 | 682 | NYSE | AYX | Fri, Dec 6, 2019 | 112.16 | 112.82 | 107.62 | 108.10 | 681 | NYSE | AYX | Thu, Dec 5, 2019 | 110.85 | 111.84 | 108.82 | 111.47 | 680 | NYSE | AYX | Wed, Dec 4, 2019 | 108.73 | 111.42 | 107.34 | 110.93 | 679 | NYSE | AYX | Tue, Dec 3, 2019 | 100.76 | 109.21 | 100.02 | 108.67 | 678 | NYSE | AYX | Mon, Dec 2, 2019 | 112.84 | 113.26 | 103.58 | 107.83 | 677 | NYSE | AYX | Fri, Nov 29, 2019 | 110.92 | 113.53 | 110.37 | 113.53 | 676 | NYSE | AYX | Wed, Nov 27, 2019 | 111.98 | 112.00 | 108.88 | 111.19 | 675 | NYSE | AYX | Tue, Nov 26, 2019 | 107.45 | 110.85 | 107.11 | 110.84 | 674 | NYSE | AYX | Mon, Nov 25, 2019 | 105.82 | 107.35 | 104.62 | 107.27 | 673 | NYSE | AYX | Fri, Nov 22, 2019 | 103.37 | 105.86 | 102.27 | 105.36 | 672 | NYSE | AYX | Thu, Nov 21, 2019 | 106.74 | 108.20 | 102.24 | 103.24 | 671 | NYSE | AYX | Wed, Nov 20, 2019 | 104.25 | 108.75 | 103.25 | 106.48 | 670 | NYSE | AYX | Tue, Nov 19, 2019 | 98.53 | 104.91 | 98.27 | 104.23 | 669 | NYSE | AYX | Mon, Nov 18, 2019 | 97.20 | 100.38 | 95.65 | 98.43 | 668 | NYSE | AYX | Fri, Nov 15, 2019 | 95.41 | 97.44 | 94.08 | 97.42 | 667 | NYSE | AYX | Thu, Nov 14, 2019 | 93.25 | 94.47 | 93.02 | 94.23 | 666 | NYSE | AYX | Wed, Nov 13, 2019 | 94.32 | 95.00 | 92.60 | 93.46 | 665 | NYSE | AYX | Tue, Nov 12, 2019 | 94.29 | 96.06 | 94.01 | 94.50 | 664 | NYSE | AYX | Mon, Nov 11, 2019 | 92.47 | 94.20 | 91.42 | 94.05 | 663 | NYSE | AYX | Fri, Nov 8, 2019 | 91.50 | 93.85 | 90.62 | 93.00 | 662 | NYSE | AYX | Thu, Nov 7, 2019 | 92.60 | 93.49 | 90.91 | 91.66 | 661 | NYSE | AYX | Wed, Nov 6, 2019 | 92.86 | 94.82 | 92.25 | 93.23 | 660 | NYSE | AYX | Tue, Nov 5, 2019 | 95.29 | 96.36 | 90.70 | 93.45 | 659 | NYSE | AYX | Mon, Nov 4, 2019 | 100.87 | 102.42 | 94.45 | 95.31 | 658 | NYSE | AYX | Fri, Nov 1, 2019 | 91.00 | 101.80 | 86.56 | 99.28 | 657 | NYSE | AYX | Thu, Oct 31, 2019 | 95.86 | 96.70 | 91.32 | 91.50 | 656 | NYSE | AYX | Wed, Oct 30, 2019 | 93.90 | 98.82 | 93.65 | 96.95 | 655 | NYSE | AYX | Tue, Oct 29, 2019 | 93.80 | 94.10 | 92.34 | 92.39 | 654 | NYSE | AYX | Mon, Oct 28, 2019 | 94.00 | 95.61 | 92.80 | 93.94 | 653 | NYSE | AYX | Fri, Oct 25, 2019 | 91.49 | 93.41 | 88.52 | 93.27 | 652 | NYSE | AYX | Thu, Oct 24, 2019 | 93.94 | 98.33 | 92.09 | 92.56 | 651 | NYSE | AYX | Wed, Oct 23, 2019 | 87.68 | 93.57 | 87.68 | 89.33 | 650 | NYSE | AYX | Tue, Oct 22, 2019 | 93.53 | 94.42 | 86.00 | 87.42 | 649 | NYSE | AYX | Mon, Oct 21, 2019 | 95.41 | 96.30 | 90.89 | 92.87 | 648 | NYSE | AYX | Fri, Oct 18, 2019 | 101.82 | 102.12 | 93.68 | 95.40 | 647 | NYSE | AYX | Thu, Oct 17, 2019 | 104.00 | 105.87 | 102.16 | 102.66 | 646 | NYSE | AYX | Wed, Oct 16, 2019 | 109.00 | 109.80 | 101.49 | 103.17 | 645 | NYSE | AYX | Tue, Oct 15, 2019 | 114.01 | 115.90 | 112.00 | 112.23 | 644 | NYSE | AYX | Mon, Oct 14, 2019 | 112.35 | 115.21 | 111.75 | 114.05 | 643 | NYSE | AYX | Fri, Oct 11, 2019 | 111.28 | 113.79 | 111.11 | 111.56 | 642 | NYSE | AYX | Thu, Oct 10, 2019 | 108.96 | 110.46 | 108.32 | 109.78 | 641 | NYSE | AYX | Wed, Oct 9, 2019 | 108.84 | 109.69 | 105.79 | 109.02 | 640 | NYSE | AYX | Tue, Oct 8, 2019 | 114.30 | 115.83 | 107.54 | 107.70 | 639 | NYSE | AYX | Mon, Oct 7, 2019 | 114.00 | 116.43 | 112.14 | 115.75 | 638 | NYSE | AYX | Fri, Oct 4, 2019 | 111.08 | 113.15 | 109.50 | 110.69 | 637 | NYSE | AYX | Thu, Oct 3, 2019 | 104.52 | 111.42 | 103.22 | 110.91 | 636 | NYSE | AYX | Wed, Oct 2, 2019 | 106.06 | 106.90 | 101.77 | 104.10 | 635 | NYSE | AYX | Tue, Oct 1, 2019 | 107.27 | 109.34 | 105.80 | 106.97 | 634 | NYSE | AYX | Mon, Sep 30, 2019 | 106.02 | 108.45 | 104.33 | 107.43 | 633 | NYSE | AYX | Fri, Sep 27, 2019 | 111.00 | 112.34 | 104.00 | 106.18 | 632 | NYSE | AYX | Thu, Sep 26, 2019 | 110.44 | 112.19 | 108.02 | 111.04 | 631 | NYSE | AYX | Wed, Sep 25, 2019 | 111.95 | 112.58 | 105.65 | 110.20 | 630 | NYSE | AYX | Tue, Sep 24, 2019 | 118.50 | 120.00 | 112.71 | 112.85 | 629 | NYSE | AYX | Mon, Sep 23, 2019 | 119.50 | 119.79 | 117.17 | 118.23 | 628 | NYSE | AYX | Fri, Sep 20, 2019 | 118.00 | 120.99 | 116.06 | 117.96 | 627 | NYSE | AYX | Thu, Sep 19, 2019 | 116.50 | 118.80 | 115.03 | 117.24 | 626 | NYSE | AYX | Wed, Sep 18, 2019 | 117.85 | 118.17 | 113.46 | 116.43 | 625 | NYSE | AYX | Tue, Sep 17, 2019 | 115.80 | 117.85 | 113.54 | 117.33 | 624 | NYSE | AYX | Mon, Sep 16, 2019 | 110.97 | 115.00 | 110.52 | 113.89 | 623 | NYSE | AYX | Fri, Sep 13, 2019 | 114.90 | 117.39 | 111.55 | 112.17 | 622 | NYSE | AYX | Thu, Sep 12, 2019 | 116.32 | 120.18 | 113.81 | 114.00 | 621 | NYSE | AYX | Wed, Sep 11, 2019 | 115.56 | 118.90 | 113.31 | 114.85 | 620 | NYSE | AYX | Tue, Sep 10, 2019 | 118.00 | 119.99 | 113.98 | 115.95 | 619 | NYSE | AYX | Mon, Sep 9, 2019 | 142.00 | 142.00 | 119.71 | 120.48 | 618 | NYSE | AYX | Fri, Sep 6, 2019 | 147.00 | 147.79 | 141.52 | 142.07 | 617 | NYSE | AYX | Thu, Sep 5, 2019 | 146.53 | 147.24 | 142.59 | 147.19 | 616 | NYSE | AYX | Wed, Sep 4, 2019 | 143.64 | 146.79 | 143.25 | 145.12 | 615 | NYSE | AYX | Tue, Sep 3, 2019 | 141.81 | 143.95 | 140.81 | 142.89 | 614 | NYSE | AYX | Fri, Aug 30, 2019 | 144.75 | 144.78 | 138.61 | 142.45 | 613 | NYSE | AYX | Thu, Aug 29, 2019 | 143.20 | 144.97 | 140.30 | 143.97 | 612 | NYSE | AYX | Wed, Aug 28, 2019 | 140.85 | 142.37 | 137.47 | 141.92 | 611 | NYSE | AYX | Tue, Aug 27, 2019 | 140.93 | 143.56 | 138.23 | 142.10 | 610 | NYSE | AYX | Mon, Aug 26, 2019 | 140.28 | 140.43 | 135.62 | 139.94 | 609 | NYSE | AYX | Fri, Aug 23, 2019 | 142.30 | 144.67 | 138.25 | 139.03 | 608 | NYSE | AYX | Thu, Aug 22, 2019 | 142.74 | 144.34 | 139.62 | 142.30 | 607 | NYSE | AYX | Wed, Aug 21, 2019 | 138.25 | 143.13 | 136.88 | 142.65 | 606 | NYSE | AYX | Tue, Aug 20, 2019 | 132.34 | 136.31 | 131.65 | 135.70 | 605 | NYSE | AYX | Mon, Aug 19, 2019 | 135.15 | 136.00 | 131.58 | 132.23 | 604 | NYSE | AYX | Fri, Aug 16, 2019 | 132.69 | 134.75 | 131.36 | 133.77 | 603 | NYSE | AYX | Thu, Aug 15, 2019 | 132.56 | 134.38 | 129.50 | 131.25 | 602 | NYSE | AYX | Wed, Aug 14, 2019 | 132.51 | 133.82 | 128.85 | 131.93 | 601 | NYSE | AYX | Tue, Aug 13, 2019 | 131.54 | 136.34 | 129.67 | 135.33 | 600 | NYSE | AYX | Mon, Aug 12, 2019 | 130.01 | 132.62 | 128.51 | 131.08 | 599 | NYSE | AYX | Fri, Aug 9, 2019 | 132.13 | 135.00 | 130.57 | 131.09 | 598 | NYSE | AYX | Thu, Aug 8, 2019 | 129.00 | 132.97 | 126.33 | 132.86 | 597 | NYSE | AYX | Wed, Aug 7, 2019 | 121.23 | 129.26 | 120.45 | 126.24 | 596 | NYSE | AYX | Tue, Aug 6, 2019 | 126.38 | 129.49 | 123.23 | 125.35 | 595 | NYSE | AYX | Mon, Aug 5, 2019 | 125.24 | 127.62 | 122.86 | 125.65 | 594 | NYSE | AYX | Fri, Aug 2, 2019 | 130.36 | 131.18 | 128.01 | 130.16 | 593 | NYSE | AYX | Thu, Aug 1, 2019 | 123.25 | 133.93 | 122.01 | 131.57 | 592 | NYSE | AYX | Wed, Jul 31, 2019 | 120.05 | 121.86 | 114.25 | 117.54 | 591 | NYSE | AYX | Tue, Jul 30, 2019 | 119.58 | 123.06 | 119.00 | 119.60 | 590 | NYSE | AYX | Mon, Jul 29, 2019 | 122.52 | 122.52 | 114.69 | 120.00 | 589 | NYSE | AYX | Fri, Jul 26, 2019 | 122.13 | 123.00 | 120.66 | 121.52 | 588 | NYSE | AYX | Thu, Jul 25, 2019 | 120.54 | 122.80 | 119.55 | 121.37 | 587 | NYSE | AYX | Wed, Jul 24, 2019 | 116.07 | 121.26 | 115.25 | 120.61 | 586 | NYSE | AYX | Tue, Jul 23, 2019 | 118.86 | 119.35 | 115.82 | 116.40 | 585 | NYSE | AYX | Mon, Jul 22, 2019 | 118.00 | 119.91 | 117.55 | 117.78 | 584 | NYSE | AYX | Fri, Jul 19, 2019 | 117.37 | 121.50 | 116.71 | 117.25 | 583 | NYSE | AYX | Thu, Jul 18, 2019 | 116.27 | 117.60 | 114.45 | 116.00 | 582 | NYSE | AYX | Wed, Jul 17, 2019 | 115.07 | 118.06 | 114.49 | 117.21 | 581 | NYSE | AYX | Tue, Jul 16, 2019 | 116.78 | 117.28 | 114.24 | 114.54 | 580 | NYSE | AYX | Mon, Jul 15, 2019 | 115.00 | 117.70 | 113.81 | 116.78 | 579 | NYSE | AYX | Fri, Jul 12, 2019 | 114.80 | 115.75 | 113.47 | 115.00 | 578 | NYSE | AYX | Thu, Jul 11, 2019 | 117.95 | 118.26 | 113.13 | 114.51 | 577 | NYSE | AYX | Wed, Jul 10, 2019 | 118.00 | 119.26 | 116.83 | 117.32 | 576 | NYSE | AYX | Tue, Jul 9, 2019 | 116.27 | 118.05 | 115.21 | 117.45 | 575 | NYSE | AYX | Mon, Jul 8, 2019 | 115.19 | 117.97 | 114.77 | 116.76 | 574 | NYSE | AYX | Fri, Jul 5, 2019 | 114.06 | 116.60 | 111.77 | 115.98 | 573 | NYSE | AYX | Wed, Jul 3, 2019 | 111.97 | 115.60 | 111.87 | 115.31 | 572 | NYSE | AYX | Tue, Jul 2, 2019 | 108.60 | 111.87 | 108.44 | 111.44 | 571 | NYSE | AYX | Mon, Jul 1, 2019 | 110.96 | 111.89 | 105.75 | 108.42 | 570 | NYSE | AYX | Fri, Jun 28, 2019 | 109.21 | 109.84 | 107.91 | 109.12 | 569 | NYSE | AYX | Thu, Jun 27, 2019 | 106.32 | 108.66 | 105.85 | 107.53 | 568 | NYSE | AYX | Wed, Jun 26, 2019 | 105.66 | 106.80 | 103.31 | 105.52 | 567 | NYSE | AYX | Tue, Jun 25, 2019 | 106.50 | 107.13 | 103.37 | 104.12 | 566 | NYSE | AYX | Mon, Jun 24, 2019 | 108.56 | 108.59 | 104.48 | 106.21 | 565 | NYSE | AYX | Fri, Jun 21, 2019 | 109.50 | 110.00 | 106.69 | 108.02 | 564 | NYSE | AYX | Thu, Jun 20, 2019 | 110.50 | 111.89 | 108.21 | 109.98 | 563 | NYSE | AYX | Wed, Jun 19, 2019 | 107.45 | 109.21 | 105.25 | 109.05 | 562 | NYSE | AYX | Tue, Jun 18, 2019 | 107.63 | 109.50 | 106.15 | 106.36 | 561 | NYSE | AYX | Mon, Jun 17, 2019 | 105.06 | 107.99 | 104.35 | 106.64 | 560 | NYSE | AYX | Fri, Jun 14, 2019 | 102.48 | 104.79 | 100.35 | 104.11 | 559 | NYSE | AYX | Thu, Jun 13, 2019 | 104.60 | 104.83 | 101.96 | 102.13 | 558 | NYSE | AYX | Wed, Jun 12, 2019 | 96.59 | 107.08 | 95.78 | 104.46 | 557 | NYSE | AYX | Tue, Jun 11, 2019 | 98.20 | 99.85 | 93.71 | 95.78 | 556 | NYSE | AYX | Mon, Jun 10, 2019 | 98.75 | 106.25 | 96.97 | 97.81 | 555 | NYSE | AYX | Fri, Jun 7, 2019 | 92.84 | 99.81 | 92.84 | 95.15 | 554 | NYSE | AYX | Thu, Jun 6, 2019 | 86.21 | 91.49 | 84.12 | 91.22 | 553 | NYSE | AYX | Wed, Jun 5, 2019 | 86.03 | 87.15 | 84.38 | 86.67 | 552 | NYSE | AYX | Tue, Jun 4, 2019 | 82.78 | 85.60 | 81.43 | 85.42 | 551 | NYSE | AYX | Mon, Jun 3, 2019 | 87.01 | 87.73 | 80.68 | 81.87 | 550 | NYSE | AYX | Fri, May 31, 2019 | 86.85 | 87.78 | 85.50 | 86.86 | 549 | NYSE | AYX | Thu, May 30, 2019 | 88.52 | 88.69 | 85.56 | 87.93 | 548 | NYSE | AYX | Wed, May 29, 2019 | 88.46 | 90.17 | 87.73 | 88.11 | 547 | NYSE | AYX | Tue, May 28, 2019 | 86.66 | 90.70 | 86.58 | 89.24 | 546 | NYSE | AYX | Fri, May 24, 2019 | 85.50 | 87.15 | 84.17 | 86.29 | 545 | NYSE | AYX | Thu, May 23, 2019 | 87.80 | 88.11 | 83.40 | 85.03 | 544 | NYSE | AYX | Wed, May 22, 2019 | 89.15 | 91.44 | 89.00 | 89.20 | 543 | NYSE | AYX | Tue, May 21, 2019 | 88.99 | 89.92 | 88.27 | 89.74 | 542 | NYSE | AYX | Mon, May 20, 2019 | 87.36 | 88.72 | 85.68 | 88.11 | 541 | NYSE | AYX | Fri, May 17, 2019 | 89.19 | 90.20 | 88.13 | 88.40 | 540 | NYSE | AYX | Thu, May 16, 2019 | 88.99 | 90.80 | 88.50 | 90.20 | 539 | NYSE | AYX | Wed, May 15, 2019 | 87.28 | 89.48 | 85.03 | 88.04 | 538 | NYSE | AYX | Tue, May 14, 2019 | 84.50 | 88.37 | 84.50 | 87.97 | 537 | NYSE | AYX | Mon, May 13, 2019 | 85.60 | 87.27 | 83.27 | 83.81 | 536 | NYSE | AYX | Fri, May 10, 2019 | 88.71 | 90.23 | 85.81 | 88.51 | 535 | NYSE | AYX | Thu, May 9, 2019 | 86.61 | 89.11 | 85.07 | 88.85 | 534 | NYSE | AYX | Wed, May 8, 2019 | 89.43 | 90.00 | 85.37 | 87.48 | 533 | NYSE | AYX | Tue, May 7, 2019 | 92.06 | 92.96 | 88.61 | 90.05 | 532 | NYSE | AYX | Mon, May 6, 2019 | 94.63 | 98.90 | 91.06 | 92.36 | 531 | NYSE | AYX | Fri, May 3, 2019 | 95.97 | 98.80 | 95.53 | 98.37 | 530 | NYSE | AYX | Thu, May 2, 2019 | 87.94 | 98.85 | 87.01 | 95.46 | 529 | NYSE | AYX | Wed, May 1, 2019 | 88.96 | 89.54 | 86.18 | 87.51 | 528 | NYSE | AYX | Tue, Apr 30, 2019 | 87.85 | 89.58 | 86.93 | 88.64 | 527 | NYSE | AYX | Mon, Apr 29, 2019 | 86.98 | 91.07 | 86.98 | 88.29 | 526 | NYSE | AYX | Fri, Apr 26, 2019 | 85.57 | 87.24 | 84.49 | 86.76 | 525 | NYSE | AYX | Thu, Apr 25, 2019 | 87.29 | 89.63 | 85.16 | 85.56 | 524 | NYSE | AYX | Wed, Apr 24, 2019 | 84.16 | 87.27 | 84.16 | 86.43 | 523 | NYSE | AYX | Tue, Apr 23, 2019 | 83.85 | 85.15 | 83.00 | 83.57 | 522 | NYSE | AYX | Mon, Apr 22, 2019 | 80.79 | 84.10 | 80.34 | 83.65 | 521 | NYSE | AYX | Thu, Apr 18, 2019 | 81.85 | 82.56 | 79.16 | 80.87 | 520 | NYSE | AYX | Wed, Apr 17, 2019 | 83.50 | 83.50 | 80.42 | 82.21 | 519 | NYSE | AYX | Tue, Apr 16, 2019 | 84.95 | 85.25 | 82.18 | 82.87 | 518 | NYSE | AYX | Mon, Apr 15, 2019 | 83.10 | 85.56 | 83.05 | 84.44 | 517 | NYSE | AYX | Fri, Apr 12, 2019 | 82.99 | 84.00 | 80.50 | 83.38 | 516 | NYSE | AYX | Thu, Apr 11, 2019 | 81.85 | 82.30 | 80.83 | 81.79 | 515 | NYSE | AYX | Wed, Apr 10, 2019 | 80.87 | 83.09 | 80.66 | 81.54 | 514 | NYSE | AYX | Tue, Apr 9, 2019 | 80.78 | 82.28 | 80.44 | 80.66 | 513 | NYSE | AYX | Mon, Apr 8, 2019 | 80.73 | 81.42 | 78.28 | 81.21 | 512 | NYSE | AYX | Fri, Apr 5, 2019 | 82.23 | 83.00 | 81.04 | 81.20 | 511 | NYSE | AYX | Thu, Apr 4, 2019 | 84.86 | 85.46 | 78.11 | 81.81 | 510 | NYSE | AYX | Wed, Apr 3, 2019 | 85.66 | 86.19 | 84.49 | 85.02 | 509 | NYSE | AYX | Tue, Apr 2, 2019 | 84.42 | 85.00 | 83.20 | 84.76 | 508 | NYSE | AYX | Mon, Apr 1, 2019 | 84.78 | 85.33 | 82.00 | 84.42 | 507 | NYSE | AYX | Fri, Mar 29, 2019 | 84.48 | 85.05 | 83.28 | 83.87 | 506 | NYSE | AYX | Thu, Mar 28, 2019 | 82.66 | 84.24 | 80.70 | 83.85 | 505 | NYSE | AYX | Wed, Mar 27, 2019 | 81.89 | 82.51 | 78.89 | 82.08 | 504 | NYSE | AYX | Tue, Mar 26, 2019 | 84.30 | 84.78 | 79.79 | 81.48 | 503 | NYSE | AYX | Mon, Mar 25, 2019 | 80.91 | 83.48 | 78.27 | 83.09 | 502 | NYSE | AYX | Fri, Mar 22, 2019 | 84.70 | 85.28 | 81.27 | 81.97 | 501 | NYSE | AYX | Thu, Mar 21, 2019 | 80.83 | 85.68 | 80.77 | 85.67 | 500 | NYSE | AYX | Wed, Mar 20, 2019 | 77.86 | 81.77 | 77.70 | 81.00 | 499 | NYSE | AYX | Tue, Mar 19, 2019 | 76.99 | 77.96 | 75.38 | 77.87 | 498 | NYSE | AYX | Mon, Mar 18, 2019 | 74.59 | 76.72 | 74.45 | 76.02 | 497 | NYSE | AYX | Fri, Mar 15, 2019 | 74.95 | 75.58 | 74.20 | 74.37 | 496 | NYSE | AYX | Thu, Mar 14, 2019 | 75.00 | 76.32 | 72.71 | 75.37 | 495 | NYSE | AYX | Wed, Mar 13, 2019 | 76.50 | 77.63 | 74.87 | 75.50 | 494 | NYSE | AYX | Tue, Mar 12, 2019 | 75.11 | 76.72 | 74.23 | 76.06 | 493 | NYSE | AYX | Mon, Mar 11, 2019 | 72.68 | 75.50 | 72.00 | 75.17 | 492 | NYSE | AYX | Fri, Mar 8, 2019 | 70.00 | 73.44 | 68.50 | 72.00 | 491 | NYSE | AYX | Thu, Mar 7, 2019 | 67.59 | 72.85 | 67.32 | 71.79 | 490 | NYSE | AYX | Wed, Mar 6, 2019 | 67.18 | 68.55 | 65.91 | 67.60 | 489 | NYSE | AYX | Tue, Mar 5, 2019 | 68.43 | 68.80 | 64.52 | 67.02 | 488 | NYSE | AYX | Mon, Mar 4, 2019 | 74.00 | 74.00 | 66.91 | 68.26 | 487 | NYSE | AYX | Fri, Mar 1, 2019 | 78.14 | 79.67 | 73.37 | 74.00 | 486 | NYSE | AYX | Thu, Feb 28, 2019 | 75.00 | 79.97 | 70.91 | 76.31 | 485 | NYSE | AYX | Wed, Feb 27, 2019 | 77.00 | 79.96 | 76.78 | 79.36 | 484 | NYSE | AYX | Tue, Feb 26, 2019 | 78.01 | 78.81 | 74.78 | 77.00 | 483 | NYSE | AYX | Mon, Feb 25, 2019 | 74.55 | 75.07 | 73.52 | 74.12 | 482 | NYSE | AYX | Fri, Feb 22, 2019 | 72.25 | 73.90 | 72.15 | 73.64 | 481 | NYSE | AYX | Thu, Feb 21, 2019 | 72.34 | 72.96 | 71.05 | 71.94 | 480 | NYSE | AYX | Wed, Feb 20, 2019 | 71.50 | 73.26 | 70.82 | 72.70 | 479 | NYSE | AYX | Tue, Feb 19, 2019 | 71.97 | 73.00 | 71.27 | 71.34 | 478 | NYSE | AYX | Fri, Feb 15, 2019 | 71.36 | 71.98 | 70.61 | 71.91 | 477 | NYSE | AYX | Thu, Feb 14, 2019 | 69.16 | 71.64 | 68.77 | 70.96 | 476 | NYSE | AYX | Wed, Feb 13, 2019 | 71.00 | 71.51 | 69.46 | 70.21 | 475 | NYSE | AYX | Tue, Feb 12, 2019 | 69.08 | 70.88 | 68.95 | 70.56 | 474 | NYSE | AYX | Mon, Feb 11, 2019 | 68.16 | 70.00 | 66.20 | 68.30 | 473 | NYSE | AYX | Fri, Feb 8, 2019 | 67.03 | 69.96 | 66.56 | 69.89 | 472 | NYSE | AYX | Thu, Feb 7, 2019 | 67.28 | 67.99 | 65.34 | 67.68 | 471 | NYSE | AYX | Wed, Feb 6, 2019 | 69.90 | 70.40 | 66.77 | 68.24 | 470 | NYSE | AYX | Tue, Feb 5, 2019 | 70.15 | 71.82 | 69.77 | 70.07 | 469 | NYSE | AYX | Mon, Feb 4, 2019 | 71.21 | 73.10 | 69.22 | 69.56 | 468 | NYSE | AYX | Fri, Feb 1, 2019 | 71.13 | 71.74 | 69.55 | 70.48 | 467 | NYSE | AYX | Thu, Jan 31, 2019 | 70.75 | 74.24 | 70.70 | 71.15 | 466 | NYSE | AYX | Wed, Jan 30, 2019 | 69.05 | 71.89 | 68.81 | 70.63 | 465 | NYSE | AYX | Tue, Jan 29, 2019 | 67.71 | 68.68 | 67.47 | 68.26 | 464 | NYSE | AYX | Mon, Jan 28, 2019 | 69.00 | 70.74 | 67.44 | 70.03 | 463 | NYSE | AYX | Fri, Jan 25, 2019 | 69.37 | 71.00 | 67.46 | 69.90 | 462 | NYSE | AYX | Thu, Jan 24, 2019 | 71.20 | 71.50 | 70.29 | 70.49 | 461 | NYSE | AYX | Wed, Jan 23, 2019 | 72.00 | 72.60 | 69.03 | 71.21 | 460 | NYSE | AYX | Tue, Jan 22, 2019 | 72.52 | 72.90 | 71.10 | 71.98 | 459 | NYSE | AYX | Fri, Jan 18, 2019 | 71.81 | 73.67 | 70.01 | 73.52 | 458 | NYSE | AYX | Thu, Jan 17, 2019 | 67.89 | 72.04 | 67.59 | 70.81 | 457 | NYSE | AYX | Wed, Jan 16, 2019 | 69.20 | 70.03 | 66.90 | 68.32 | 456 | NYSE | AYX | Tue, Jan 15, 2019 | 65.42 | 69.45 | 65.42 | 69.02 | 455 | NYSE | AYX | Mon, Jan 14, 2019 | 67.80 | 68.08 | 64.29 | 64.98 | 454 | NYSE | AYX | Fri, Jan 11, 2019 | 68.04 | 70.11 | 67.56 | 69.08 | 453 | NYSE | AYX | Thu, Jan 10, 2019 | 64.83 | 68.69 | 64.18 | 68.49 | 452 | NYSE | AYX | Wed, Jan 9, 2019 | 66.25 | 66.84 | 64.36 | 65.56 | 451 | NYSE | AYX | Tue, Jan 8, 2019 | 68.45 | 70.47 | 64.00 | 65.98 | 450 | NYSE | AYX | Mon, Jan 7, 2019 | 62.56 | 67.71 | 61.79 | 67.64 | 449 | NYSE | AYX | Fri, Jan 4, 2019 | 58.82 | 63.20 | 58.00 | 62.38 | 448 | NYSE | AYX | Thu, Jan 3, 2019 | 57.00 | 58.92 | 56.24 | 57.33 | 447 | NYSE | AYX | Wed, Jan 2, 2019 | 58.12 | 59.48 | 57.18 | 58.52 | 446 | NYSE | AYX | Mon, Dec 31, 2018 | 59.49 | 60.04 | 58.11 | 59.47 | 445 | NYSE | AYX | Fri, Dec 28, 2018 | 60.18 | 60.61 | 56.57 | 58.40 | 444 | NYSE | AYX | Thu, Dec 27, 2018 | 56.00 | 59.79 | 54.72 | 59.60 | 443 | NYSE | AYX | Wed, Dec 26, 2018 | 52.20 | 57.48 | 51.25 | 57.48 | 442 | NYSE | AYX | Mon, Dec 24, 2018 | 48.75 | 52.00 | 48.34 | 50.99 | 441 | NYSE | AYX | Fri, Dec 21, 2018 | 54.36 | 54.59 | 49.16 | 49.88 | 440 | NYSE | AYX | Thu, Dec 20, 2018 | 60.10 | 61.56 | 52.01 | 53.65 | 439 | NYSE | AYX | Wed, Dec 19, 2018 | 61.00 | 63.67 | 59.75 | 61.01 | 438 | NYSE | AYX | Tue, Dec 18, 2018 | 58.92 | 61.87 | 58.13 | 60.87 | 437 | NYSE | AYX | Mon, Dec 17, 2018 | 64.10 | 64.32 | 57.36 | 57.79 | 436 | NYSE | AYX | Fri, Dec 14, 2018 | 61.48 | 64.69 | 61.05 | 64.42 | 435 | NYSE | AYX | Thu, Dec 13, 2018 | 62.86 | 64.18 | 62.02 | 62.74 | 434 | NYSE | AYX | Wed, Dec 12, 2018 | 62.96 | 64.89 | 62.16 | 62.24 | 433 | NYSE | AYX | Tue, Dec 11, 2018 | 62.79 | 63.70 | 60.73 | 61.59 | 432 | NYSE | AYX | Mon, Dec 10, 2018 | 58.99 | 62.64 | 58.64 | 61.42 | 431 | NYSE | AYX | Fri, Dec 7, 2018 | 61.85 | 62.81 | 57.83 | 59.39 | 430 | NYSE | AYX | Thu, Dec 6, 2018 | 56.28 | 60.83 | 55.00 | 59.85 | 429 | NYSE | AYX | Tue, Dec 4, 2018 | 60.35 | 61.73 | 57.86 | 58.57 | 428 | NYSE | AYX | Mon, Dec 3, 2018 | 62.54 | 63.33 | 59.41 | 61.00 | 427 | NYSE | AYX | Fri, Nov 30, 2018 | 58.16 | 60.33 | 58.10 | 60.18 | 426 | NYSE | AYX | Thu, Nov 29, 2018 | 56.25 | 59.52 | 56.25 | 58.36 | 425 | NYSE | AYX | Wed, Nov 28, 2018 | 55.28 | 56.81 | 53.44 | 56.65 | 424 | NYSE | AYX | Tue, Nov 27, 2018 | 56.00 | 57.40 | 54.01 | 54.20 | 423 | NYSE | AYX | Mon, Nov 26, 2018 | 54.88 | 57.27 | 53.35 | 56.50 | 422 | NYSE | AYX | Fri, Nov 23, 2018 | 51.44 | 54.44 | 51.44 | 53.85 | 421 | NYSE | AYX | Wed, Nov 21, 2018 | 51.92 | 53.36 | 50.54 | 52.41 | 420 | NYSE | AYX | Tue, Nov 20, 2018 | 50.00 | 51.88 | 47.07 | 50.69 | 419 | NYSE | AYX | Mon, Nov 19, 2018 | 59.71 | 60.37 | 52.38 | 52.43 | 418 | NYSE | AYX | Fri, Nov 16, 2018 | 59.62 | 61.80 | 59.04 | 60.34 | 417 | NYSE | AYX | Thu, Nov 15, 2018 | 57.59 | 60.75 | 57.53 | 60.61 | 416 | NYSE | AYX | Wed, Nov 14, 2018 | 57.25 | 58.77 | 56.07 | 57.76 | 415 | NYSE | AYX | Tue, Nov 13, 2018 | 55.72 | 56.69 | 53.23 | 56.07 | 414 | NYSE | AYX | Mon, Nov 12, 2018 | 56.90 | 57.00 | 52.75 | 55.59 | 413 | NYSE | AYX | Fri, Nov 9, 2018 | 57.95 | 59.92 | 56.50 | 57.88 | 412 | NYSE | AYX | Thu, Nov 8, 2018 | 67.20 | 67.40 | 56.86 | 58.29 | 411 | NYSE | AYX | Wed, Nov 7, 2018 | 54.50 | 59.24 | 54.34 | 58.64 | 410 | NYSE | AYX | Tue, Nov 6, 2018 | 53.59 | 54.39 | 51.71 | 53.16 | 409 | NYSE | AYX | Mon, Nov 5, 2018 | 52.65 | 53.19 | 50.55 | 52.97 | 408 | NYSE | AYX | Fri, Nov 2, 2018 | 54.49 | 55.74 | 51.95 | 52.61 | 407 | NYSE | AYX | Thu, Nov 1, 2018 | 53.02 | 54.55 | 51.25 | 54.31 | 406 | NYSE | AYX | Wed, Oct 31, 2018 | 50.07 | 53.17 | 49.26 | 52.99 | 405 | NYSE | AYX | Tue, Oct 30, 2018 | 44.10 | 48.57 | 43.69 | 48.48 | 404 | NYSE | AYX | Mon, Oct 29, 2018 | 46.01 | 46.53 | 43.25 | 44.23 | 403 | NYSE | AYX | Fri, Oct 26, 2018 | 45.53 | 46.56 | 43.07 | 44.88 | 402 | NYSE | AYX | Thu, Oct 25, 2018 | 43.54 | 47.00 | 43.49 | 46.51 | 401 | NYSE | AYX | Wed, Oct 24, 2018 | 44.91 | 45.67 | 42.75 | 42.81 | 400 | NYSE | AYX | Tue, Oct 23, 2018 | 42.43 | 45.05 | 42.23 | 44.79 | 399 | NYSE | AYX | Mon, Oct 22, 2018 | 43.64 | 44.85 | 42.41 | 44.36 | 398 | NYSE | AYX | Fri, Oct 19, 2018 | 47.80 | 48.15 | 43.06 | 43.17 | 397 | NYSE | AYX | Thu, Oct 18, 2018 | 49.56 | 50.00 | 46.51 | 47.35 | 396 | NYSE | AYX | Wed, Oct 17, 2018 | 50.71 | 51.24 | 49.27 | 49.93 | 395 | NYSE | AYX | Tue, Oct 16, 2018 | 47.34 | 50.27 | 46.75 | 50.22 | 394 | NYSE | AYX | Mon, Oct 15, 2018 | 46.60 | 47.91 | 44.84 | 46.55 | 393 | NYSE | AYX | Fri, Oct 12, 2018 | 48.33 | 48.99 | 46.01 | 46.93 | 392 | NYSE | AYX | Thu, Oct 11, 2018 | 48.24 | 49.26 | 45.21 | 45.34 | 391 | NYSE | AYX | Wed, Oct 10, 2018 | 52.00 | 52.00 | 48.71 | 49.05 | 390 | NYSE | AYX | Tue, Oct 9, 2018 | 50.46 | 52.85 | 50.31 | 51.86 | 389 | NYSE | AYX | Mon, Oct 8, 2018 | 52.53 | 53.61 | 50.73 | 52.08 | 388 | NYSE | AYX | Fri, Oct 5, 2018 | 54.51 | 55.58 | 52.40 | 53.40 | 387 | NYSE | AYX | Thu, Oct 4, 2018 | 55.34 | 55.58 | 53.16 | 55.00 | 386 | NYSE | AYX | Wed, Oct 3, 2018 | 55.12 | 55.83 | 54.51 | 55.62 | 385 | NYSE | AYX | Tue, Oct 2, 2018 | 56.58 | 56.58 | 53.62 | 54.94 | 384 | NYSE | AYX | Mon, Oct 1, 2018 | 57.21 | 57.90 | 56.23 | 56.77 | 383 | NYSE | AYX | Fri, Sep 28, 2018 | 59.11 | 59.19 | 56.30 | 57.21 | 382 | NYSE | AYX | Thu, Sep 27, 2018 | 60.74 | 61.25 | 58.05 | 59.31 | 381 | NYSE | AYX | Wed, Sep 26, 2018 | 61.83 | 62.70 | 60.56 | 60.65 | 380 | NYSE | AYX | Tue, Sep 25, 2018 | 60.72 | 61.80 | 60.12 | 61.76 | 379 | NYSE | AYX | Mon, Sep 24, 2018 | 58.98 | 61.53 | 57.82 | 60.52 | 378 | NYSE | AYX | Fri, Sep 21, 2018 | 58.90 | 59.99 | 58.52 | 58.98 | 377 | NYSE | AYX | Thu, Sep 20, 2018 | 57.74 | 58.52 | 55.89 | 58.21 | 376 | NYSE | AYX | Wed, Sep 19, 2018 | 58.75 | 58.93 | 56.12 | 57.43 | 375 | NYSE | AYX | Tue, Sep 18, 2018 | 57.59 | 59.49 | 57.07 | 58.75 | 374 | NYSE | AYX | Mon, Sep 17, 2018 | 60.31 | 60.35 | 56.66 | 56.80 | 373 | NYSE | AYX | Fri, Sep 14, 2018 | 60.70 | 61.58 | 59.74 | 60.55 | 372 | NYSE | AYX | Thu, Sep 13, 2018 | 62.48 | 63.18 | 60.13 | 60.65 | 371 | NYSE | AYX | Wed, Sep 12, 2018 | 62.00 | 62.94 | 60.41 | 61.74 | 370 | NYSE | AYX | Tue, Sep 11, 2018 | 60.75 | 62.10 | 60.29 | 61.97 | 369 | NYSE | AYX | Mon, Sep 10, 2018 | 60.74 | 61.71 | 59.90 | 61.33 | 368 | NYSE | AYX | Fri, Sep 7, 2018 | 57.93 | 61.20 | 57.02 | 60.00 | 367 | NYSE | AYX | Thu, Sep 6, 2018 | 57.78 | 59.80 | 57.05 | 59.22 | 366 | NYSE | AYX | Wed, Sep 5, 2018 | 59.29 | 59.50 | 55.74 | 57.58 | 365 | NYSE | AYX | Tue, Sep 4, 2018 | 58.00 | 59.92 | 58.00 | 59.57 | 364 | NYSE | AYX | Fri, Aug 31, 2018 | 56.34 | 58.10 | 56.26 | 58.05 | 363 | NYSE | AYX | Thu, Aug 30, 2018 | 56.10 | 58.60 | 55.62 | 56.65 | 362 | NYSE | AYX | Wed, Aug 29, 2018 | 56.91 | 57.33 | 55.51 | 56.64 | 361 | NYSE | AYX | Tue, Aug 28, 2018 | 56.10 | 56.68 | 54.53 | 56.26 | 360 | NYSE | AYX | Mon, Aug 27, 2018 | 56.96 | 57.40 | 54.77 | 56.03 | 359 | NYSE | AYX | Fri, Aug 24, 2018 | 55.50 | 56.91 | 55.11 | 56.42 | 358 | NYSE | AYX | Thu, Aug 23, 2018 | 54.42 | 55.49 | 53.88 | 54.93 | 357 | NYSE | AYX | Wed, Aug 22, 2018 | 54.00 | 54.80 | 53.24 | 54.26 | 356 | NYSE | AYX | Tue, Aug 21, 2018 | 55.19 | 55.48 | 53.75 | 54.53 | 355 | NYSE | AYX | Mon, Aug 20, 2018 | 54.86 | 55.31 | 53.80 | 54.82 | 354 | NYSE | AYX | Fri, Aug 17, 2018 | 54.12 | 54.83 | 53.34 | 54.64 | 353 | NYSE | AYX | Thu, Aug 16, 2018 | 53.73 | 55.14 | 53.23 | 54.44 | 352 | NYSE | AYX | Wed, Aug 15, 2018 | 54.47 | 55.45 | 51.95 | 53.17 | 351 | NYSE | AYX | Tue, Aug 14, 2018 | 55.50 | 56.21 | 54.40 | 55.09 | 350 | NYSE | AYX | Mon, Aug 13, 2018 | 54.51 | 56.38 | 53.87 | 54.86 | 349 | NYSE | AYX | Fri, Aug 10, 2018 | 55.24 | 56.20 | 52.64 | 55.03 | 348 | NYSE | AYX | Thu, Aug 9, 2018 | 52.88 | 57.43 | 51.30 | 55.33 | 347 | NYSE | AYX | Wed, Aug 8, 2018 | 46.36 | 47.82 | 45.63 | 47.80 | 346 | NYSE | AYX | Tue, Aug 7, 2018 | 44.72 | 46.14 | 43.88 | 46.05 | 345 | NYSE | AYX | Mon, Aug 6, 2018 | 43.40 | 44.89 | 43.11 | 44.72 | 344 | NYSE | AYX | Fri, Aug 3, 2018 | 43.28 | 43.28 | 41.66 | 42.87 | 343 | NYSE | AYX | Thu, Aug 2, 2018 | 40.82 | 43.49 | 40.64 | 43.23 | 342 | NYSE | AYX | Wed, Aug 1, 2018 | 39.74 | 41.56 | 39.53 | 41.23 | 341 | NYSE | AYX | Tue, Jul 31, 2018 | 39.20 | 40.35 | 38.64 | 38.99 | 340 | NYSE | AYX | Mon, Jul 30, 2018 | 41.82 | 41.95 | 38.58 | 39.31 | 339 | NYSE | AYX | Fri, Jul 27, 2018 | 44.31 | 44.39 | 41.67 | 41.95 | 338 | NYSE | AYX | Thu, Jul 26, 2018 | 43.24 | 44.13 | 42.85 | 44.02 | 337 | NYSE | AYX | Wed, Jul 25, 2018 | 42.32 | 44.30 | 42.32 | 43.75 | 336 | NYSE | AYX | Tue, Jul 24, 2018 | 43.92 | 44.10 | 41.37 | 42.52 | 335 | NYSE | AYX | Mon, Jul 23, 2018 | 42.99 | 44.25 | 42.51 | 43.92 | 334 | NYSE | AYX | Fri, Jul 20, 2018 | 43.09 | 44.00 | 42.48 | 43.15 | 333 | NYSE | AYX | Thu, Jul 19, 2018 | 42.77 | 43.19 | 41.26 | 41.88 | 332 | NYSE | AYX | Wed, Jul 18, 2018 | 42.50 | 43.48 | 42.12 | 42.85 | 331 | NYSE | AYX | Tue, Jul 17, 2018 | 41.98 | 43.18 | 41.93 | 42.57 | 330 | NYSE | AYX | Mon, Jul 16, 2018 | 42.01 | 42.38 | 41.89 | 42.33 | 329 | NYSE | AYX | Fri, Jul 13, 2018 | 41.12 | 42.22 | 40.73 | 42.11 | 328 | NYSE | AYX | Thu, Jul 12, 2018 | 40.28 | 41.21 | 39.46 | 40.93 | 327 | NYSE | AYX | Wed, Jul 11, 2018 | 38.44 | 40.28 | 38.44 | 39.80 | 326 | NYSE | AYX | Tue, Jul 10, 2018 | 40.72 | 41.13 | 39.51 | 39.83 | 325 | NYSE | AYX | Mon, Jul 9, 2018 | 40.42 | 40.67 | 39.63 | 40.67 | 324 | NYSE | AYX | Fri, Jul 6, 2018 | 39.36 | 39.85 | 38.67 | 39.82 | 323 | NYSE | AYX | Thu, Jul 5, 2018 | 39.69 | 40.40 | 38.96 | 39.85 | 322 | NYSE | AYX | Tue, Jul 3, 2018 | 39.30 | 39.65 | 38.42 | 39.30 | 321 | NYSE | AYX | Mon, Jul 2, 2018 | 37.70 | 39.52 | 37.26 | 39.36 | 320 | NYSE | AYX | Fri, Jun 29, 2018 | 37.30 | 38.59 | 37.09 | 38.16 | 319 | NYSE | AYX | Thu, Jun 28, 2018 | 35.10 | 37.67 | 35.02 | 37.14 | 318 | NYSE | AYX | Wed, Jun 27, 2018 | 36.95 | 37.70 | 34.80 | 35.00 | 317 | NYSE | AYX | Tue, Jun 26, 2018 | 36.00 | 37.49 | 35.58 | 36.93 | 316 | NYSE | AYX | Mon, Jun 25, 2018 | 36.55 | 37.15 | 35.28 | 35.67 | 315 | NYSE | AYX | Fri, Jun 22, 2018 | 39.75 | 39.75 | 36.69 | 36.97 | 314 | NYSE | AYX | Thu, Jun 21, 2018 | 39.87 | 40.13 | 38.03 | 38.64 | 313 | NYSE | AYX | Wed, Jun 20, 2018 | 40.00 | 41.43 | 39.49 | 39.84 | 312 | NYSE | AYX | Tue, Jun 19, 2018 | 39.66 | 40.39 | 38.39 | 39.55 | 311 | NYSE | AYX | Mon, Jun 18, 2018 | 39.59 | 40.78 | 38.55 | 40.60 | 310 | NYSE | AYX | Fri, Jun 15, 2018 | 39.55 | 40.35 | 38.78 | 39.92 | 309 | NYSE | AYX | Thu, Jun 14, 2018 | 39.37 | 40.16 | 38.87 | 39.84 | 308 | NYSE | AYX | Wed, Jun 13, 2018 | 39.89 | 39.89 | 38.33 | 39.04 | 307 | NYSE | AYX | Tue, Jun 12, 2018 | 39.79 | 41.47 | 39.32 | 39.64 | 306 | NYSE | AYX | Mon, Jun 11, 2018 | 37.67 | 40.00 | 37.67 | 39.43 | 305 | NYSE | AYX | Fri, Jun 8, 2018 | 36.48 | 37.44 | 36.16 | 37.41 | 304 | NYSE | AYX | Thu, Jun 7, 2018 | 38.75 | 38.75 | 36.39 | 36.85 | 303 | NYSE | AYX | Wed, Jun 6, 2018 | 36.28 | 39.06 | 36.28 | 38.77 | 302 | NYSE | AYX | Tue, Jun 5, 2018 | 35.35 | 36.35 | 35.22 | 36.25 | 301 | NYSE | AYX | Mon, Jun 4, 2018 | 35.22 | 35.47 | 34.40 | 35.24 | 300 | NYSE | AYX | Fri, Jun 1, 2018 | 34.52 | 35.30 | 34.05 | 35.13 | 299 | NYSE | AYX | Thu, May 31, 2018 | 33.54 | 34.20 | 33.17 | 34.02 | 298 | NYSE | AYX | Wed, May 30, 2018 | 32.90 | 33.63 | 32.58 | 33.55 | 297 | NYSE | AYX | Tue, May 29, 2018 | 32.31 | 32.95 | 32.06 | 32.69 | 296 | NYSE | AYX | Fri, May 25, 2018 | 32.40 | 32.52 | 32.09 | 32.49 | 295 | NYSE | AYX | Thu, May 24, 2018 | 31.91 | 32.70 | 31.79 | 32.47 | 294 | NYSE | AYX | Wed, May 23, 2018 | 31.03 | 32.15 | 30.92 | 31.86 | 293 | NYSE | AYX | Tue, May 22, 2018 | 32.82 | 33.17 | 31.43 | 31.52 | 292 | NYSE | AYX | Mon, May 21, 2018 | 32.49 | 33.74 | 32.09 | 32.66 | 291 | NYSE | AYX | Fri, May 18, 2018 | 32.47 | 32.47 | 30.71 | 30.85 | 290 | NYSE | AYX | Thu, May 17, 2018 | 32.42 | 32.81 | 31.93 | 32.42 | 289 | NYSE | AYX | Wed, May 16, 2018 | 31.71 | 32.59 | 31.65 | 31.93 | 288 | NYSE | AYX | Tue, May 15, 2018 | 33.50 | 33.65 | 30.78 | 31.11 | 287 | NYSE | AYX | Mon, May 14, 2018 | 33.29 | 34.57 | 33.29 | 34.20 | 286 | NYSE | AYX | Fri, May 11, 2018 | 32.85 | 34.25 | 32.80 | 33.00 | 285 | NYSE | AYX | Thu, May 10, 2018 | 35.07 | 36.61 | 32.52 | 32.71 | 284 | NYSE | AYX | Wed, May 9, 2018 | 34.45 | 35.79 | 34.11 | 34.98 | 283 | NYSE | AYX | Tue, May 8, 2018 | 33.90 | 34.43 | 33.31 | 34.28 | 282 | NYSE | AYX | Mon, May 7, 2018 | 32.99 | 34.18 | 32.63 | 33.88 | 281 | NYSE | AYX | Fri, May 4, 2018 | 33.74 | 34.11 | 32.39 | 32.69 | 280 | NYSE | AYX | Thu, May 3, 2018 | 33.50 | 34.12 | 32.52 | 33.78 | 279 | NYSE | AYX | Wed, May 2, 2018 | 33.09 | 34.20 | 32.55 | 33.00 | 278 | NYSE | AYX | Tue, May 1, 2018 | 31.05 | 33.05 | 30.96 | 32.99 | 277 | NYSE | AYX | Mon, Apr 30, 2018 | 31.00 | 31.82 | 30.58 | 31.25 | 276 | NYSE | AYX | Fri, Apr 27, 2018 | 32.19 | 32.49 | 30.45 | 30.62 | 275 | NYSE | AYX | Thu, Apr 26, 2018 | 32.86 | 33.62 | 31.80 | 31.99 | 274 | NYSE | AYX | Wed, Apr 25, 2018 | 33.74 | 33.77 | 32.05 | 32.35 | 273 | NYSE | AYX | Tue, Apr 24, 2018 | 35.69 | 35.71 | 33.43 | 33.87 | 272 | NYSE | AYX | Mon, Apr 23, 2018 | 36.34 | 36.57 | 35.20 | 35.40 | 271 | NYSE | AYX | Fri, Apr 20, 2018 | 37.28 | 37.34 | 35.89 | 35.98 | 270 | NYSE | AYX | Thu, Apr 19, 2018 | 38.14 | 39.21 | 37.43 | 37.52 | 269 | NYSE | AYX | Wed, Apr 18, 2018 | 37.36 | 38.20 | 36.48 | 38.11 | 268 | NYSE | AYX | Tue, Apr 17, 2018 | 35.34 | 37.36 | 35.21 | 37.35 | 267 | NYSE | AYX | Mon, Apr 16, 2018 | 34.78 | 35.14 | 33.33 | 35.00 | 266 | NYSE | AYX | Fri, Apr 13, 2018 | 34.63 | 35.11 | 33.70 | 34.67 | 265 | NYSE | AYX | Thu, Apr 12, 2018 | 34.00 | 34.74 | 33.75 | 34.50 | 264 | NYSE | AYX | Wed, Apr 11, 2018 | 33.26 | 34.40 | 32.95 | 33.70 | 263 | NYSE | AYX | Tue, Apr 10, 2018 | 32.81 | 33.55 | 31.60 | 33.21 | 262 | NYSE | AYX | Mon, Apr 9, 2018 | 32.81 | 33.43 | 31.92 | 32.02 | 261 | NYSE | AYX | Fri, Apr 6, 2018 | 33.88 | 34.30 | 32.51 | 32.56 | 260 | NYSE | AYX | Thu, Apr 5, 2018 | 34.12 | 34.71 | 33.53 | 34.30 | 259 | NYSE | AYX | Wed, Apr 4, 2018 | 33.00 | 34.07 | 32.60 | 33.76 | 258 | NYSE | AYX | Tue, Apr 3, 2018 | 32.89 | 33.80 | 32.59 | 33.73 | 257 | NYSE | AYX | Mon, Apr 2, 2018 | 34.17 | 34.49 | 32.42 | 32.62 | 256 | NYSE | AYX | Thu, Mar 29, 2018 | 33.56 | 34.47 | 33.21 | 34.14 | 255 | NYSE | AYX | Wed, Mar 28, 2018 | 34.93 | 35.00 | 33.17 | 33.31 | 254 | NYSE | AYX | Tue, Mar 27, 2018 | 37.33 | 37.70 | 34.75 | 34.98 | 253 | NYSE | AYX | Mon, Mar 26, 2018 | 36.03 | 37.16 | 35.92 | 37.03 | 252 | NYSE | AYX | Fri, Mar 23, 2018 | 36.75 | 37.04 | 35.27 | 35.32 | 251 | NYSE | AYX | Thu, Mar 22, 2018 | 37.36 | 38.03 | 36.43 | 36.55 | 250 | NYSE | AYX | Wed, Mar 21, 2018 | 36.45 | 38.00 | 36.26 | 37.76 | 249 | NYSE | AYX | Tue, Mar 20, 2018 | 35.06 | 37.00 | 34.94 | 36.54 | 248 | NYSE | AYX | Mon, Mar 19, 2018 | 36.28 | 36.93 | 34.70 | 35.03 | 247 | NYSE | AYX | Fri, Mar 16, 2018 | 36.39 | 37.29 | 36.06 | 36.37 | 246 | NYSE | AYX | Thu, Mar 15, 2018 | 37.05 | 37.13 | 35.71 | 36.24 | 245 | NYSE | AYX | Wed, Mar 14, 2018 | 36.49 | 37.47 | 36.22 | 36.81 | 244 | NYSE | AYX | Tue, Mar 13, 2018 | 37.57 | 38.21 | 35.88 | 36.23 | 243 | NYSE | AYX | Mon, Mar 12, 2018 | 38.25 | 38.42 | 37.25 | 38.13 | 242 | NYSE | AYX | Fri, Mar 9, 2018 | 38.10 | 38.50 | 37.77 | 38.42 | 241 | NYSE | AYX | Thu, Mar 8, 2018 | 38.54 | 38.88 | 37.54 | 37.70 | 240 | NYSE | AYX | Wed, Mar 7, 2018 | 37.74 | 38.78 | 37.52 | 38.17 | 239 | NYSE | AYX | Tue, Mar 6, 2018 | 38.00 | 38.16 | 37.33 | 38.06 | 238 | NYSE | AYX | Mon, Mar 5, 2018 | 36.50 | 38.01 | 36.35 | 37.84 | 237 | NYSE | AYX | Fri, Mar 2, 2018 | 34.45 | 36.70 | 33.83 | 36.63 | 236 | NYSE | AYX | Thu, Mar 1, 2018 | 34.25 | 35.11 | 33.02 | 34.80 | 235 | NYSE | AYX | Wed, Feb 28, 2018 | 33.07 | 34.67 | 33.07 | 34.19 | 234 | NYSE | AYX | Tue, Feb 27, 2018 | 33.74 | 34.00 | 32.15 | 32.75 | 233 | NYSE | AYX | Mon, Feb 26, 2018 | 33.50 | 34.79 | 33.21 | 33.50 | 232 | NYSE | AYX | Fri, Feb 23, 2018 | 34.17 | 34.49 | 32.40 | 33.38 | 231 | NYSE | AYX | Thu, Feb 22, 2018 | 30.97 | 35.81 | 30.97 | 33.75 | 230 | NYSE | AYX | Wed, Feb 21, 2018 | 29.56 | 30.22 | 29.29 | 29.52 | 229 | NYSE | AYX | Tue, Feb 20, 2018 | 29.14 | 29.72 | 28.61 | 29.30 | 228 | NYSE | AYX | Fri, Feb 16, 2018 | 28.96 | 29.86 | 28.68 | 29.41 | 227 | NYSE | AYX | Thu, Feb 15, 2018 | 27.77 | 29.02 | 27.74 | 28.99 | 226 | NYSE | AYX | Wed, Feb 14, 2018 | 26.29 | 28.59 | 26.29 | 27.64 | 225 | NYSE | AYX | Tue, Feb 13, 2018 | 25.96 | 26.55 | 25.88 | 26.41 | 224 | NYSE | AYX | Mon, Feb 12, 2018 | 25.81 | 26.18 | 25.00 | 26.01 | 223 | NYSE | AYX | Fri, Feb 9, 2018 | 26.42 | 26.81 | 24.46 | 25.54 | 222 | NYSE | AYX | Thu, Feb 8, 2018 | 27.41 | 27.60 | 26.04 | 26.27 | 221 | NYSE | AYX | Wed, Feb 7, 2018 | 27.37 | 27.61 | 26.76 | 27.24 | 220 | NYSE | AYX | Tue, Feb 6, 2018 | 26.00 | 27.50 | 25.53 | 27.18 | 219 | NYSE | AYX | Mon, Feb 5, 2018 | 26.91 | 27.79 | 26.50 | 26.53 | 218 | NYSE | AYX | Fri, Feb 2, 2018 | 27.96 | 28.04 | 27.08 | 27.20 | 217 | NYSE | AYX | Thu, Feb 1, 2018 | 27.50 | 28.55 | 27.22 | 28.22 | 216 | NYSE | AYX | Wed, Jan 31, 2018 | 28.50 | 28.60 | 26.65 | 27.40 | 215 | NYSE | AYX | Tue, Jan 30, 2018 | 29.45 | 29.95 | 29.01 | 29.31 | 214 | NYSE | AYX | Mon, Jan 29, 2018 | 30.84 | 30.84 | 29.51 | 29.61 | 213 | NYSE | AYX | Fri, Jan 26, 2018 | 30.51 | 31.37 | 29.94 | 30.48 | 212 | NYSE | AYX | Thu, Jan 25, 2018 | 29.85 | 31.60 | 28.55 | 30.00 | 211 | NYSE | AYX | Wed, Jan 24, 2018 | 28.59 | 28.96 | 27.10 | 27.83 | 210 | NYSE | AYX | Tue, Jan 23, 2018 | 28.20 | 28.62 | 28.11 | 28.56 | 209 | NYSE | AYX | Mon, Jan 22, 2018 | 28.32 | 28.48 | 28.01 | 28.32 | 208 | NYSE | AYX | Fri, Jan 19, 2018 | 28.08 | 28.42 | 27.35 | 28.27 | 207 | NYSE | AYX | Thu, Jan 18, 2018 | 26.83 | 28.52 | 26.31 | 28.09 | 206 | NYSE | AYX | Wed, Jan 17, 2018 | 26.42 | 26.92 | 26.07 | 26.71 | 205 | NYSE | AYX | Tue, Jan 16, 2018 | 27.09 | 27.59 | 25.89 | 26.26 | 204 | NYSE | AYX | Fri, Jan 12, 2018 | 26.11 | 27.42 | 26.03 | 26.97 | 203 | NYSE | AYX | Thu, Jan 11, 2018 | 26.51 | 26.85 | 25.81 | 26.10 | 202 | NYSE | AYX | Wed, Jan 10, 2018 | 26.47 | 26.73 | 26.00 | 26.44 | 201 | NYSE | AYX | Tue, Jan 9, 2018 | 27.00 | 27.89 | 26.36 | 26.58 | 200 | NYSE | AYX | Mon, Jan 8, 2018 | 27.21 | 27.21 | 26.28 | 26.97 | 199 | NYSE | AYX | Fri, Jan 5, 2018 | 26.74 | 27.29 | 26.50 | 27.09 | 198 | NYSE | AYX | Thu, Jan 4, 2018 | 27.23 | 27.31 | 26.39 | 26.63 | 197 | NYSE | AYX | Wed, Jan 3, 2018 | 26.34 | 27.65 | 26.11 | 27.07 | 196 | NYSE | AYX | Tue, Jan 2, 2018 | 25.51 | 26.43 | 25.36 | 26.17 | 195 | NYSE | AYX | Fri, Dec 29, 2017 | 25.88 | 25.89 | 25.12 | 25.27 | 194 | NYSE | AYX | Thu, Dec 28, 2017 | 26.01 | 26.15 | 25.44 | 25.95 | 193 | NYSE | AYX | Wed, Dec 27, 2017 | 26.16 | 26.53 | 25.82 | 25.93 | 192 | NYSE | AYX | Tue, Dec 26, 2017 | 25.50 | 26.50 | 25.50 | 26.21 | 191 | NYSE | AYX | Fri, Dec 22, 2017 | 25.58 | 25.88 | 25.11 | 25.62 | 190 | NYSE | AYX | Thu, Dec 21, 2017 | 25.14 | 26.71 | 25.14 | 25.77 | 189 | NYSE | AYX | Wed, Dec 20, 2017 | 26.77 | 27.19 | 23.95 | 25.01 | 188 | NYSE | AYX | Tue, Dec 19, 2017 | 27.19 | 27.30 | 26.28 | 26.71 | 187 | NYSE | AYX | Mon, Dec 18, 2017 | 27.94 | 28.26 | 27.13 | 27.23 | 186 | NYSE | AYX | Fri, Dec 15, 2017 | 27.85 | 28.05 | 27.11 | 27.76 | 185 | NYSE | AYX | Thu, Dec 14, 2017 | 28.75 | 29.16 | 27.83 | 27.83 | 184 | NYSE | AYX | Wed, Dec 13, 2017 | 28.40 | 29.09 | 28.04 | 28.60 | 183 | NYSE | AYX | Tue, Dec 12, 2017 | 27.86 | 28.69 | 27.60 | 27.64 | 182 | NYSE | AYX | Mon, Dec 11, 2017 | 27.81 | 28.25 | 27.37 | 28.02 | 181 | NYSE | AYX | Fri, Dec 8, 2017 | 27.50 | 27.87 | 26.66 | 27.30 | 180 | NYSE | AYX | Thu, Dec 7, 2017 | 28.00 | 28.04 | 26.71 | 26.83 | 179 | NYSE | AYX | Wed, Dec 6, 2017 | 27.05 | 28.42 | 26.53 | 26.83 | 178 | NYSE | AYX | Tue, Dec 5, 2017 | 24.43 | 25.76 | 24.43 | 25.63 | 177 | NYSE | AYX | Mon, Dec 4, 2017 | 25.32 | 25.70 | 24.38 | 24.57 | 176 | NYSE | AYX | Fri, Dec 1, 2017 | 24.91 | 25.47 | 24.51 | 24.89 | 175 | NYSE | AYX | Thu, Nov 30, 2017 | 25.00 | 26.10 | 24.29 | 24.96 | 174 | NYSE | AYX | Wed, Nov 29, 2017 | 26.72 | 27.15 | 24.64 | 24.79 | 173 | NYSE | AYX | Tue, Nov 28, 2017 | 27.35 | 27.43 | 26.64 | 26.65 | 172 | NYSE | AYX | Mon, Nov 27, 2017 | 27.32 | 27.57 | 26.79 | 27.32 | 171 | NYSE | AYX | Fri, Nov 24, 2017 | 27.19 | 27.54 | 27.12 | 27.22 | 170 | NYSE | AYX | Wed, Nov 22, 2017 | 27.01 | 27.45 | 26.35 | 27.17 | 169 | NYSE | AYX | Tue, Nov 21, 2017 | 27.25 | 27.55 | 26.46 | 27.12 | 168 | NYSE | AYX | Mon, Nov 20, 2017 | 25.88 | 27.59 | 25.84 | 27.45 | 167 | NYSE | AYX | Fri, Nov 17, 2017 | 25.87 | 26.43 | 25.55 | 25.69 | 166 | NYSE | AYX | Thu, Nov 16, 2017 | 25.30 | 27.02 | 24.98 | 26.00 | 165 | NYSE | AYX | Wed, Nov 15, 2017 | 24.50 | 25.49 | 24.31 | 25.23 | 164 | NYSE | AYX | Tue, Nov 14, 2017 | 25.00 | 25.74 | 24.26 | 25.02 | 163 | NYSE | AYX | Mon, Nov 13, 2017 | 25.05 | 26.87 | 24.91 | 25.25 | 162 | NYSE | AYX | Fri, Nov 10, 2017 | 23.48 | 26.89 | 23.00 | 25.30 | 161 | NYSE | AYX | Thu, Nov 9, 2017 | 21.53 | 22.00 | 21.15 | 21.84 | 160 | NYSE | AYX | Wed, Nov 8, 2017 | 21.54 | 21.87 | 21.31 | 21.76 | 159 | NYSE | AYX | Tue, Nov 7, 2017 | 22.12 | 22.13 | 21.45 | 21.60 | 158 | NYSE | AYX | Mon, Nov 6, 2017 | 21.97 | 22.58 | 21.97 | 22.05 | 157 | NYSE | AYX | Fri, Nov 3, 2017 | 22.52 | 22.54 | 21.95 | 22.00 | 156 | NYSE | AYX | Thu, Nov 2, 2017 | 22.38 | 22.84 | 22.26 | 22.53 | 155 | NYSE | AYX | Wed, Nov 1, 2017 | 22.60 | 22.60 | 22.16 | 22.47 | 154 | NYSE | AYX | Tue, Oct 31, 2017 | 22.01 | 22.60 | 22.01 | 22.59 | 153 | NYSE | AYX | Mon, Oct 30, 2017 | 22.11 | 22.19 | 21.59 | 22.07 | 152 | NYSE | AYX | Fri, Oct 27, 2017 | 22.20 | 22.27 | 21.84 | 22.22 | 151 | NYSE | AYX | Thu, Oct 26, 2017 | 22.05 | 22.05 | 21.69 | 21.98 | 150 | NYSE | AYX | Wed, Oct 25, 2017 | 22.36 | 22.44 | 21.60 | 22.03 | 149 | NYSE | AYX | Tue, Oct 24, 2017 | 22.10 | 22.46 | 22.10 | 22.30 | 148 | NYSE | AYX | Mon, Oct 23, 2017 | 22.00 | 22.30 | 21.94 | 22.06 | 147 | NYSE | AYX | Fri, Oct 20, 2017 | 21.50 | 22.10 | 21.39 | 22.05 | 146 | NYSE | AYX | Thu, Oct 19, 2017 | 21.21 | 21.44 | 21.00 | 21.39 | 145 | NYSE | AYX | Wed, Oct 18, 2017 | 21.25 | 21.49 | 21.05 | 21.33 | 144 | NYSE | AYX | Tue, Oct 17, 2017 | 21.29 | 21.55 | 20.87 | 21.13 | 143 | NYSE | AYX | Mon, Oct 16, 2017 | 21.23 | 21.83 | 21.05 | 21.25 | 142 | NYSE | AYX | Fri, Oct 13, 2017 | 21.03 | 21.07 | 20.69 | 20.94 | 141 | NYSE | AYX | Thu, Oct 12, 2017 | 21.07 | 21.44 | 20.81 | 20.91 | 140 | NYSE | AYX | Wed, Oct 11, 2017 | 20.95 | 21.29 | 20.82 | 21.13 | 139 | NYSE | AYX | Tue, Oct 10, 2017 | 21.12 | 21.39 | 20.37 | 20.95 | 138 | NYSE | AYX | Mon, Oct 9, 2017 | 20.61 | 21.42 | 20.58 | 20.99 | 137 | NYSE | AYX | Fri, Oct 6, 2017 | 20.36 | 21.00 | 20.25 | 20.69 | 136 | NYSE | AYX | Thu, Oct 5, 2017 | 20.48 | 20.63 | 20.11 | 20.55 | 135 | NYSE | AYX | Wed, Oct 4, 2017 | 20.40 | 20.69 | 20.33 | 20.56 | 134 | NYSE | AYX | Tue, Oct 3, 2017 | 19.98 | 20.64 | 19.98 | 20.40 | 133 | NYSE | AYX | Mon, Oct 2, 2017 | 20.50 | 20.57 | 20.00 | 20.39 | 132 | NYSE | AYX | Fri, Sep 29, 2017 | 20.50 | 20.65 | 20.00 | 20.37 | 131 | NYSE | AYX | Thu, Sep 28, 2017 | 20.00 | 20.60 | 19.90 | 20.43 | 130 | NYSE | AYX | Wed, Sep 27, 2017 | 19.43 | 19.95 | 19.32 | 19.91 | 129 | NYSE | AYX | Tue, Sep 26, 2017 | 19.31 | 19.75 | 19.08 | 19.29 | 128 | NYSE | AYX | Mon, Sep 25, 2017 | 19.20 | 19.29 | 18.96 | 19.05 | 127 | NYSE | AYX | Fri, Sep 22, 2017 | 19.00 | 19.54 | 18.80 | 19.23 | 126 | NYSE | AYX | Thu, Sep 21, 2017 | 19.33 | 19.57 | 19.00 | 19.01 | 125 | NYSE | AYX | Wed, Sep 20, 2017 | 19.61 | 19.75 | 19.01 | 19.28 | 124 | NYSE | AYX | Tue, Sep 19, 2017 | 19.64 | 19.95 | 19.35 | 19.65 | 123 | NYSE | AYX | Mon, Sep 18, 2017 | 18.86 | 19.75 | 18.80 | 19.52 | 122 | NYSE | AYX | Fri, Sep 15, 2017 | 19.09 | 19.26 | 18.64 | 18.79 | 121 | NYSE | AYX | Thu, Sep 14, 2017 | 19.64 | 19.84 | 18.98 | 19.01 | 120 | NYSE | AYX | Wed, Sep 13, 2017 | 19.63 | 19.84 | 19.39 | 19.68 | 119 | NYSE | AYX | Tue, Sep 12, 2017 | 20.00 | 20.12 | 19.34 | 19.37 | 118 | NYSE | AYX | Mon, Sep 11, 2017 | 19.89 | 20.19 | 19.76 | 19.94 | 117 | NYSE | AYX | Fri, Sep 8, 2017 | 20.80 | 21.04 | 19.41 | 19.53 | 116 | NYSE | AYX | Thu, Sep 7, 2017 | 21.86 | 22.17 | 21.35 | 21.48 | 115 | NYSE | AYX | Wed, Sep 6, 2017 | 22.13 | 22.59 | 21.27 | 22.08 | 114 | NYSE | AYX | Tue, Sep 5, 2017 | 22.70 | 22.96 | 22.24 | 22.80 | 113 | NYSE | AYX | Fri, Sep 1, 2017 | 23.60 | 23.77 | 22.63 | 22.81 | 112 | NYSE | AYX | Thu, Aug 31, 2017 | 23.65 | 23.79 | 23.23 | 23.59 | 111 | NYSE | AYX | Wed, Aug 30, 2017 | 23.02 | 24.07 | 22.99 | 23.43 | 110 | NYSE | AYX | Tue, Aug 29, 2017 | 22.34 | 22.92 | 22.18 | 22.86 | 109 | NYSE | AYX | Mon, Aug 28, 2017 | 22.77 | 22.77 | 22.19 | 22.54 | 108 | NYSE | AYX | Fri, Aug 25, 2017 | 22.48 | 22.92 | 22.19 | 22.74 | 107 | NYSE | AYX | Thu, Aug 24, 2017 | 22.52 | 22.70 | 22.21 | 22.41 | 106 | NYSE | AYX | Wed, Aug 23, 2017 | 22.41 | 22.79 | 22.34 | 22.52 | 105 | NYSE | AYX | Tue, Aug 22, 2017 | 22.57 | 22.91 | 22.42 | 22.59 | 104 | NYSE | AYX | Mon, Aug 21, 2017 | 22.54 | 22.72 | 22.20 | 22.52 | 103 | NYSE | AYX | Fri, Aug 18, 2017 | 22.20 | 22.93 | 22.01 | 22.63 | 102 | NYSE | AYX | Thu, Aug 17, 2017 | 22.87 | 23.20 | 22.06 | 22.13 | 101 | NYSE | AYX | Wed, Aug 16, 2017 | 22.26 | 22.96 | 21.95 | 22.93 | 100 | NYSE | AYX | Tue, Aug 15, 2017 | 23.49 | 23.49 | 21.87 | 22.05 | 99 | NYSE | AYX | Mon, Aug 14, 2017 | 22.80 | 23.84 | 22.55 | 23.44 | 98 | NYSE | AYX | Fri, Aug 11, 2017 | 20.86 | 22.85 | 20.49 | 22.50 | 97 | NYSE | AYX | Thu, Aug 10, 2017 | 22.15 | 22.15 | 20.91 | 21.15 | 96 | NYSE | AYX | Wed, Aug 9, 2017 | 22.77 | 22.82 | 21.97 | 22.15 | 95 | NYSE | AYX | Tue, Aug 8, 2017 | 22.97 | 23.25 | 22.40 | 22.77 | 94 | NYSE | AYX | Mon, Aug 7, 2017 | 22.90 | 22.99 | 22.27 | 22.79 | 93 | NYSE | AYX | Fri, Aug 4, 2017 | 21.96 | 23.55 | 21.48 | 22.98 | 92 | NYSE | AYX | Thu, Aug 3, 2017 | 21.99 | 22.67 | 20.22 | 21.97 | 91 | NYSE | AYX | Wed, Aug 2, 2017 | 19.77 | 20.16 | 19.00 | 19.06 | 90 | NYSE | AYX | Tue, Aug 1, 2017 | 20.24 | 20.24 | 19.59 | 19.76 | 89 | NYSE | AYX | Mon, Jul 31, 2017 | 20.33 | 21.14 | 19.97 | 20.12 | 88 | NYSE | AYX | Fri, Jul 28, 2017 | 21.04 | 21.49 | 20.32 | 20.35 | 87 | NYSE | AYX | Thu, Jul 27, 2017 | 21.13 | 21.56 | 20.29 | 20.94 | 86 | NYSE | AYX | Wed, Jul 26, 2017 | 21.65 | 21.65 | 20.89 | 21.24 | 85 | NYSE | AYX | Tue, Jul 25, 2017 | 21.69 | 22.12 | 21.32 | 21.47 | 84 | NYSE | AYX | Mon, Jul 24, 2017 | 21.57 | 21.76 | 21.14 | 21.72 | 83 | NYSE | AYX | Fri, Jul 21, 2017 | 22.33 | 22.33 | 20.68 | 21.49 | 82 | NYSE | AYX | Thu, Jul 20, 2017 | 22.43 | 22.68 | 21.92 | 22.23 | 81 | NYSE | AYX | Wed, Jul 19, 2017 | 22.75 | 23.14 | 22.09 | 22.45 | 80 | NYSE | AYX | Tue, Jul 18, 2017 | 22.05 | 22.78 | 21.64 | 22.67 | 79 | NYSE | AYX | Mon, Jul 17, 2017 | 22.18 | 22.67 | 22.00 | 22.17 | 78 | NYSE | AYX | Fri, Jul 14, 2017 | 21.69 | 22.22 | 21.53 | 22.18 | 77 | NYSE | AYX | Thu, Jul 13, 2017 | 21.81 | 21.95 | 21.25 | 21.54 | 76 | NYSE | AYX | Wed, Jul 12, 2017 | 20.25 | 22.20 | 20.23 | 21.69 | 75 | NYSE | AYX | Tue, Jul 11, 2017 | 19.83 | 20.20 | 19.68 | 20.19 | 74 | NYSE | AYX | Mon, Jul 10, 2017 | 19.75 | 20.39 | 19.53 | 19.96 | 73 | NYSE | AYX | Fri, Jul 7, 2017 | 19.30 | 19.89 | 19.30 | 19.70 | 72 | NYSE | AYX | Thu, Jul 6, 2017 | 19.54 | 19.76 | 18.86 | 19.28 | 71 | NYSE | AYX | Wed, Jul 5, 2017 | 19.44 | 19.85 | 18.90 | 19.77 | 70 | NYSE | AYX | Mon, Jul 3, 2017 | 19.74 | 19.83 | 19.29 | 19.47 | 69 | NYSE | AYX | Fri, Jun 30, 2017 | 19.49 | 19.86 | 19.36 | 19.52 | 68 | NYSE | AYX | Thu, Jun 29, 2017 | 19.74 | 19.74 | 19.35 | 19.51 | 67 | NYSE | AYX | Wed, Jun 28, 2017 | 19.68 | 19.94 | 19.54 | 19.73 | 66 | NYSE | AYX | Tue, Jun 27, 2017 | 20.25 | 20.34 | 19.28 | 19.49 | 65 | NYSE | AYX | Mon, Jun 26, 2017 | 19.57 | 20.49 | 19.45 | 20.24 | 64 | NYSE | AYX | Fri, Jun 23, 2017 | 19.24 | 19.70 | 19.12 | 19.57 | 63 | NYSE | AYX | Thu, Jun 22, 2017 | 19.28 | 19.49 | 18.98 | 19.12 | 62 | NYSE | AYX | Wed, Jun 21, 2017 | 19.04 | 19.59 | 18.86 | 19.27 | 61 | NYSE | AYX | Tue, Jun 20, 2017 | 18.66 | 19.08 | 18.38 | 18.94 | 60 | NYSE | AYX | Mon, Jun 19, 2017 | 18.86 | 19.18 | 18.37 | 18.69 | 59 | NYSE | AYX | Fri, Jun 16, 2017 | 18.74 | 19.12 | 18.20 | 18.69 | 58 | NYSE | AYX | Thu, Jun 15, 2017 | 19.25 | 19.40 | 18.30 | 18.80 | 57 | NYSE | AYX | Wed, Jun 14, 2017 | 19.35 | 19.75 | 19.03 | 19.26 | 56 | NYSE | AYX | Tue, Jun 13, 2017 | 18.80 | 19.62 | 18.52 | 19.38 | 55 | NYSE | AYX | Mon, Jun 12, 2017 | 19.25 | 19.46 | 17.77 | 18.80 | 54 | NYSE | AYX | Fri, Jun 9, 2017 | 19.35 | 19.90 | 19.01 | 19.42 | 53 | NYSE | AYX | Thu, Jun 8, 2017 | 18.20 | 19.63 | 18.20 | 19.35 | 52 | NYSE | AYX | Wed, Jun 7, 2017 | 19.83 | 19.83 | 17.90 | 18.05 | 51 | NYSE | AYX | Tue, Jun 6, 2017 | 20.38 | 20.43 | 19.15 | 19.40 | 50 | NYSE | AYX | Mon, Jun 5, 2017 | 20.26 | 20.50 | 19.73 | 20.34 | 49 | NYSE | AYX | Fri, Jun 2, 2017 | 19.60 | 20.50 | 19.39 | 20.47 | 48 | NYSE | AYX | Thu, Jun 1, 2017 | 19.01 | 19.75 | 18.77 | 19.44 | 47 | NYSE | AYX | Wed, May 31, 2017 | 18.58 | 19.13 | 18.10 | 18.86 | 46 | NYSE | AYX | Tue, May 30, 2017 | 19.90 | 19.90 | 18.49 | 18.62 | 45 | NYSE | AYX | Fri, May 26, 2017 | 19.24 | 20.43 | 19.06 | 19.83 | 44 | NYSE | AYX | Thu, May 25, 2017 | 18.71 | 19.49 | 18.64 | 19.20 | 43 | NYSE | AYX | Wed, May 24, 2017 | 19.23 | 19.23 | 18.52 | 18.87 | 42 | NYSE | AYX | Tue, May 23, 2017 | 18.91 | 19.32 | 18.83 | 19.15 | 41 | NYSE | AYX | Mon, May 22, 2017 | 17.79 | 18.93 | 17.74 | 18.87 | 40 | NYSE | AYX | Fri, May 19, 2017 | 17.45 | 17.98 | 17.37 | 17.81 | 39 | NYSE | AYX | Thu, May 18, 2017 | 16.90 | 17.50 | 16.66 | 17.47 | 38 | NYSE | AYX | Wed, May 17, 2017 | 17.46 | 17.50 | 16.71 | 16.89 | 37 | NYSE | AYX | Tue, May 16, 2017 | 18.13 | 18.37 | 17.49 | 17.52 | 36 | NYSE | AYX | Mon, May 15, 2017 | 18.60 | 18.76 | 18.10 | 18.20 | 35 | NYSE | AYX | Fri, May 12, 2017 | 19.06 | 19.08 | 18.51 | 18.55 | 34 | NYSE | AYX | Thu, May 11, 2017 | 18.75 | 20.15 | 18.04 | 18.99 | 33 | NYSE | AYX | Wed, May 10, 2017 | 18.33 | 18.63 | 18.01 | 18.48 | 32 | NYSE | AYX | Tue, May 9, 2017 | 18.50 | 18.68 | 17.65 | 18.48 | 31 | NYSE | AYX | Mon, May 8, 2017 | 18.94 | 19.23 | 18.51 | 18.57 | 30 | NYSE | AYX | Fri, May 5, 2017 | 18.10 | 19.39 | 18.02 | 18.90 | 29 | NYSE | AYX | Thu, May 4, 2017 | 17.01 | 18.20 | 17.01 | 18.09 | 28 | NYSE | AYX | Wed, May 3, 2017 | 16.62 | 17.10 | 16.35 | 17.05 | 27 | NYSE | AYX | Tue, May 2, 2017 | 15.96 | 16.91 | 15.71 | 16.73 | 26 | NYSE | AYX | Mon, May 1, 2017 | 16.04 | 16.04 | 15.70 | 15.95 | 25 | NYSE | AYX | Fri, Apr 28, 2017 | 15.28 | 15.99 | 15.28 | 15.99 | 24 | NYSE | AYX | Thu, Apr 27, 2017 | 15.11 | 15.74 | 15.11 | 15.21 | 23 | NYSE | AYX | Wed, Apr 26, 2017 | 15.35 | 15.85 | 15.15 | 15.17 | 22 | NYSE | AYX | Tue, Apr 25, 2017 | 14.86 | 15.48 | 14.79 | 15.36 | 21 | NYSE | AYX | Mon, Apr 24, 2017 | 15.41 | 15.41 | 14.80 | 14.80 | 20 | NYSE | AYX | Fri, Apr 21, 2017 | 15.52 | 15.91 | 15.42 | 15.43 | 19 | NYSE | AYX | Thu, Apr 20, 2017 | 16.58 | 16.60 | 15.34 | 15.50 | 18 | NYSE | AYX | Wed, Apr 19, 2017 | 16.50 | 16.92 | 16.15 | 16.52 | 17 | NYSE | AYX | Tue, Apr 18, 2017 | 16.39 | 16.57 | 16.03 | 16.34 | 16 | NYSE | AYX | Mon, Apr 17, 2017 | 17.09 | 17.09 | 15.82 | 16.28 | 15 | NYSE | AYX | Thu, Apr 13, 2017 | 17.01 | 17.24 | 16.85 | 17.00 | 14 | NYSE | AYX | Wed, Apr 12, 2017 | 16.80 | 17.18 | 16.65 | 17.00 | 13 | NYSE | AYX | Tue, Apr 11, 2017 | 16.90 | 16.90 | 16.56 | 16.85 | 12 | NYSE | AYX | Mon, Apr 10, 2017 | 16.70 | 16.85 | 16.35 | 16.84 | 11 | NYSE | AYX | Fri, Apr 7, 2017 | 16.68 | 16.80 | 16.21 | 16.69 | 10 | NYSE | AYX | Thu, Apr 6, 2017 | 15.94 | 16.80 | 15.78 | 16.63 | 9 | NYSE | AYX | Wed, Apr 5, 2017 | 15.97 | 16.30 | 15.76 | 16.12 | 8 | NYSE | AYX | Tue, Apr 4, 2017 | 16.06 | 16.24 | 15.66 | 15.93 | 7 | NYSE | AYX | Mon, Apr 3, 2017 | 16.16 | 16.37 | 15.57 | 16.05 | 6 | NYSE | AYX | Fri, Mar 31, 2017 | 15.13 | 15.72 | 14.95 | 15.63 | 5 | NYSE | AYX | Thu, Mar 30, 2017 | 15.09 | 15.74 | 14.89 | 15.03 | 4 | NYSE | AYX | Wed, Mar 29, 2017 | 14.99 | 15.20 | 14.75 | 15.01 | 3 | NYSE | AYX | Tue, Mar 28, 2017 | 15.35 | 15.35 | 14.61 | 14.93 | 2 | NYSE | AYX | Mon, Mar 27, 2017 | 15.69 | 15.69 | 15.00 | 15.23 | 1 | NYSE | AYX | Fri, Mar 24, 2017 | 17.25 | 17.50 | 15.03 | 15.50 |
---|---|---|---|---|---|---|---|
# | Exchange | Symbol | Date | Open | High | Low | Close |
Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?
Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.
Sign up through this link and explore the endless possibilities to save and earn cash back!
Check out the Symbol Surfing blog to learn about investing.