Aspen Technology Inc NASDAQ:AZPN Historical Prices

Below are the 7388 trading days of historical prices for AZPN.

#	Exchange	Symbol	Date	Open	High	Low	Close
7388	NASDAQ	AZPN	Fri, Mar 1, 2024	195.00	200.00	194.78	199.87
7387	NASDAQ	AZPN	Thu, Feb 29, 2024	193.12	195.17	191.29	193.89
7386	NASDAQ	AZPN	Wed, Feb 28, 2024	187.41	191.31	187.41	190.98
7385	NASDAQ	AZPN	Tue, Feb 27, 2024	187.01	188.20	185.80	187.56
7384	NASDAQ	AZPN	Mon, Feb 26, 2024	183.71	186.62	182.68	186.62
7383	NASDAQ	AZPN	Fri, Feb 23, 2024	180.11	183.92	179.79	183.76
7382	NASDAQ	AZPN	Thu, Feb 22, 2024	178.89	181.00	178.25	179.80
7381	NASDAQ	AZPN	Wed, Feb 21, 2024	174.22	177.35	172.96	177.23
7380	NASDAQ	AZPN	Tue, Feb 20, 2024	182.75	183.55	174.73	175.36
7379	NASDAQ	AZPN	Fri, Feb 16, 2024	179.91	183.39	179.91	182.75
7378	NASDAQ	AZPN	Thu, Feb 15, 2024	182.00	183.94	179.58	180.75
7377	NASDAQ	AZPN	Wed, Feb 14, 2024	184.44	184.44	178.75	180.37
7376	NASDAQ	AZPN	Tue, Feb 13, 2024	183.80	186.72	181.15	182.71
7375	NASDAQ	AZPN	Mon, Feb 12, 2024	187.23	191.23	186.47	187.84
7374	NASDAQ	AZPN	Fri, Feb 9, 2024	189.81	190.53	186.21	186.95
7373	NASDAQ	AZPN	Thu, Feb 8, 2024	192.80	193.95	189.36	189.81
7372	NASDAQ	AZPN	Wed, Feb 7, 2024	187.52	196.16	183.50	192.41
7371	NASDAQ	AZPN	Tue, Feb 6, 2024	192.53	193.81	190.57	193.32
7370	NASDAQ	AZPN	Mon, Feb 5, 2024	193.70	193.70	190.60	191.65
7369	NASDAQ	AZPN	Fri, Feb 2, 2024	194.92	195.99	193.12	194.75
7368	NASDAQ	AZPN	Thu, Feb 1, 2024	193.00	196.26	193.00	195.57
7367	NASDAQ	AZPN	Wed, Jan 31, 2024	201.33	201.33	191.80	191.99
7366	NASDAQ	AZPN	Tue, Jan 30, 2024	202.48	202.93	200.01	201.74
7365	NASDAQ	AZPN	Mon, Jan 29, 2024	200.79	203.97	200.15	203.23
7364	NASDAQ	AZPN	Fri, Jan 26, 2024	202.35	204.72	200.26	201.44
7363	NASDAQ	AZPN	Thu, Jan 25, 2024	206.39	210.00	201.87	202.05
7362	NASDAQ	AZPN	Wed, Jan 24, 2024	205.72	207.25	204.41	204.79
7361	NASDAQ	AZPN	Tue, Jan 23, 2024	207.57	209.10	203.64	204.72
7360	NASDAQ	AZPN	Mon, Jan 22, 2024	205.15	207.22	203.43	206.26
7359	NASDAQ	AZPN	Fri, Jan 19, 2024	199.89	203.83	198.42	202.97
7358	NASDAQ	AZPN	Thu, Jan 18, 2024	198.33	199.85	196.49	198.61
7357	NASDAQ	AZPN	Wed, Jan 17, 2024	195.84	198.80	195.52	198.11
7356	NASDAQ	AZPN	Tue, Jan 16, 2024	198.56	200.15	197.03	198.40
7355	NASDAQ	AZPN	Fri, Jan 12, 2024	200.67	201.40	199.16	200.52
7354	NASDAQ	AZPN	Thu, Jan 11, 2024	201.50	204.33	197.88	198.28
7353	NASDAQ	AZPN	Wed, Jan 10, 2024	202.99	204.93	201.51	201.77
7352	NASDAQ	AZPN	Tue, Jan 9, 2024	206.33	208.69	202.91	203.20
7351	NASDAQ	AZPN	Mon, Jan 8, 2024	208.86	210.18	207.40	208.90
7350	NASDAQ	AZPN	Fri, Jan 5, 2024	208.12	211.94	207.73	208.23
7349	NASDAQ	AZPN	Thu, Jan 4, 2024	208.00	212.10	206.39	208.38
7348	NASDAQ	AZPN	Wed, Jan 3, 2024	214.47	215.83	207.81	207.85
7347	NASDAQ	AZPN	Tue, Jan 2, 2024	215.83	218.28	214.44	216.89
7346	NASDAQ	AZPN	Fri, Dec 29, 2023	220.62	223.16	219.88	220.15
7345	NASDAQ	AZPN	Thu, Dec 28, 2023	220.57	221.98	220.00	220.62
7344	NASDAQ	AZPN	Wed, Dec 27, 2023	221.00	222.49	219.98	221.26
7343	NASDAQ	AZPN	Tue, Dec 26, 2023	219.55	222.12	217.93	221.82
7342	NASDAQ	AZPN	Fri, Dec 22, 2023	217.00	219.42	215.64	218.37
7341	NASDAQ	AZPN	Thu, Dec 21, 2023	212.68	216.37	212.68	216.23
7340	NASDAQ	AZPN	Wed, Dec 20, 2023	215.19	218.91	211.02	211.70
7339	NASDAQ	AZPN	Tue, Dec 19, 2023	216.05	216.47	213.07	214.90
7338	NASDAQ	AZPN	Mon, Dec 18, 2023	209.22	215.32	208.24	215.14
7337	NASDAQ	AZPN	Fri, Dec 15, 2023	207.04	209.54	206.72	207.65
7336	NASDAQ	AZPN	Thu, Dec 14, 2023	204.11	209.52	203.54	206.66
7335	NASDAQ	AZPN	Wed, Dec 13, 2023	198.49	202.58	196.42	202.35
7334	NASDAQ	AZPN	Tue, Dec 12, 2023	199.98	200.00	197.61	198.78
7333	NASDAQ	AZPN	Mon, Dec 11, 2023	198.58	200.78	196.24	200.36
7332	NASDAQ	AZPN	Fri, Dec 8, 2023	194.21	200.07	194.21	198.99
7331	NASDAQ	AZPN	Thu, Dec 7, 2023	194.82	196.98	193.45	195.46
7330	NASDAQ	AZPN	Wed, Dec 6, 2023	195.29	197.90	193.91	194.21
7329	NASDAQ	AZPN	Tue, Dec 5, 2023	201.33	201.33	194.11	195.03
7328	NASDAQ	AZPN	Mon, Dec 4, 2023	196.44	203.81	194.30	202.29
7327	NASDAQ	AZPN	Fri, Dec 1, 2023	191.27	198.71	191.02	198.14
7326	NASDAQ	AZPN	Thu, Nov 30, 2023	186.49	189.82	185.82	188.26
7325	NASDAQ	AZPN	Wed, Nov 29, 2023	184.99	187.77	184.79	186.58
7324	NASDAQ	AZPN	Tue, Nov 28, 2023	183.53	185.62	182.90	183.36
7323	NASDAQ	AZPN	Mon, Nov 27, 2023	184.87	186.65	183.33	183.95
7322	NASDAQ	AZPN	Fri, Nov 24, 2023	184.69	188.03	184.69	185.92
7321	NASDAQ	AZPN	Wed, Nov 22, 2023	185.97	187.00	184.42	184.56
7320	NASDAQ	AZPN	Tue, Nov 21, 2023	185.28	188.04	183.64	183.86
7319	NASDAQ	AZPN	Mon, Nov 20, 2023	183.82	189.15	183.82	186.55
7318	NASDAQ	AZPN	Fri, Nov 17, 2023	183.90	186.08	180.82	183.66
7317	NASDAQ	AZPN	Thu, Nov 16, 2023	180.66	183.18	180.58	182.04
7316	NASDAQ	AZPN	Wed, Nov 15, 2023	176.47	182.37	176.47	180.47
7315	NASDAQ	AZPN	Tue, Nov 14, 2023	171.32	177.00	171.32	176.70
7314	NASDAQ	AZPN	Mon, Nov 13, 2023	165.77	167.11	162.99	166.29
7313	NASDAQ	AZPN	Fri, Nov 10, 2023	163.04	167.16	162.26	166.74
7312	NASDAQ	AZPN	Thu, Nov 9, 2023	167.60	170.41	162.98	163.41
7311	NASDAQ	AZPN	Wed, Nov 8, 2023	175.46	177.77	167.52	167.66
7310	NASDAQ	AZPN	Tue, Nov 7, 2023	166.90	177.61	166.90	176.06
7309	NASDAQ	AZPN	Mon, Nov 6, 2023	174.72	175.54	170.00	171.79
7308	NASDAQ	AZPN	Fri, Nov 3, 2023	172.49	177.15	172.45	175.05
7307	NASDAQ	AZPN	Thu, Nov 2, 2023	174.98	176.56	171.53	171.95
7306	NASDAQ	AZPN	Wed, Nov 1, 2023	178.34	178.53	174.08	175.39
7305	NASDAQ	AZPN	Tue, Oct 31, 2023	178.71	179.64	176.53	177.75
7304	NASDAQ	AZPN	Mon, Oct 30, 2023	180.43	181.64	178.84	178.84
7303	NASDAQ	AZPN	Fri, Oct 27, 2023	179.46	180.22	177.56	178.49
7302	NASDAQ	AZPN	Thu, Oct 26, 2023	177.19	180.28	176.06	180.00
7301	NASDAQ	AZPN	Wed, Oct 25, 2023	178.01	180.16	176.40	176.87
7300	NASDAQ	AZPN	Tue, Oct 24, 2023	179.00	181.74	178.63	179.40
7299	NASDAQ	AZPN	Mon, Oct 23, 2023	180.29	182.29	178.56	178.68
7298	NASDAQ	AZPN	Fri, Oct 20, 2023	186.68	186.79	179.51	180.92
7297	NASDAQ	AZPN	Thu, Oct 19, 2023	192.21	193.32	188.88	189.60
7296	NASDAQ	AZPN	Wed, Oct 18, 2023	196.55	197.00	192.58	192.89
7295	NASDAQ	AZPN	Tue, Oct 17, 2023	197.78	200.79	197.50	197.71
7294	NASDAQ	AZPN	Mon, Oct 16, 2023	200.21	202.16	198.14	198.44
7293	NASDAQ	AZPN	Fri, Oct 13, 2023	200.74	201.27	197.87	199.06
7292	NASDAQ	AZPN	Thu, Oct 12, 2023	205.83	206.74	199.34	200.51
7291	NASDAQ	AZPN	Wed, Oct 11, 2023	203.06	205.17	203.00	204.83
7290	NASDAQ	AZPN	Tue, Oct 10, 2023	202.11	203.40	200.48	202.49
7289	NASDAQ	AZPN	Mon, Oct 9, 2023	201.75	203.30	200.78	201.95
7288	NASDAQ	AZPN	Fri, Oct 6, 2023	199.81	204.18	199.81	202.74
7287	NASDAQ	AZPN	Thu, Oct 5, 2023	200.81	201.80	199.52	200.77
7286	NASDAQ	AZPN	Wed, Oct 4, 2023	199.59	201.79	198.65	201.23
7285	NASDAQ	AZPN	Tue, Oct 3, 2023	202.11	204.36	199.51	199.83
7284	NASDAQ	AZPN	Mon, Oct 2, 2023	205.02	205.94	202.78	203.20
7283	NASDAQ	AZPN	Fri, Sep 29, 2023	206.01	206.93	203.67	204.26
7282	NASDAQ	AZPN	Thu, Sep 28, 2023	201.19	207.60	201.00	205.08
7281	NASDAQ	AZPN	Wed, Sep 27, 2023	199.01	202.26	198.95	201.14
7280	NASDAQ	AZPN	Tue, Sep 26, 2023	200.64	203.01	198.21	198.68
7279	NASDAQ	AZPN	Mon, Sep 25, 2023	198.45	201.70	197.01	201.63
7278	NASDAQ	AZPN	Fri, Sep 22, 2023	198.93	200.82	198.30	198.64
7277	NASDAQ	AZPN	Thu, Sep 21, 2023	205.27	205.50	198.92	198.92
7276	NASDAQ	AZPN	Wed, Sep 20, 2023	203.30	207.05	202.40	205.46
7275	NASDAQ	AZPN	Tue, Sep 19, 2023	199.04	202.30	198.22	202.02
7274	NASDAQ	AZPN	Mon, Sep 18, 2023	197.98	200.49	197.30	198.85
7273	NASDAQ	AZPN	Fri, Sep 15, 2023	200.19	200.53	195.92	197.23
7272	NASDAQ	AZPN	Thu, Sep 14, 2023	198.67	200.18	196.62	199.79
7271	NASDAQ	AZPN	Wed, Sep 13, 2023	197.48	199.32	196.19	198.37
7270	NASDAQ	AZPN	Tue, Sep 12, 2023	196.25	197.90	195.72	196.87
7269	NASDAQ	AZPN	Mon, Sep 11, 2023	195.95	195.95	195.95	195.95
7268	NASDAQ	AZPN	Fri, Sep 8, 2023	193.55	196.39	193.27	195.08
7267	NASDAQ	AZPN	Thu, Sep 7, 2023	188.71	193.54	187.31	193.30
7266	NASDAQ	AZPN	Wed, Sep 6, 2023	191.32	192.17	188.53	188.65
7265	NASDAQ	AZPN	Tue, Sep 5, 2023	192.57	192.57	188.36	190.96
7264	NASDAQ	AZPN	Fri, Sep 1, 2023	195.15	196.25	193.76	194.16
7263	NASDAQ	AZPN	Thu, Aug 31, 2023	195.00	196.63	193.75	194.00
7262	NASDAQ	AZPN	Wed, Aug 30, 2023	193.89	196.61	193.59	195.54
7261	NASDAQ	AZPN	Tue, Aug 29, 2023	195.25	197.36	193.44	194.00
7260	NASDAQ	AZPN	Mon, Aug 28, 2023	193.43	196.88	193.24	195.13
7259	NASDAQ	AZPN	Fri, Aug 25, 2023	192.02	194.19	192.02	193.12
7258	NASDAQ	AZPN	Thu, Aug 24, 2023	195.08	195.57	191.83	192.02
7257	NASDAQ	AZPN	Wed, Aug 23, 2023	194.51	196.27	193.48	194.50
7256	NASDAQ	AZPN	Tue, Aug 22, 2023	193.66	194.93	192.17	193.80
7255	NASDAQ	AZPN	Mon, Aug 21, 2023	192.00	194.30	190.51	193.32
7254	NASDAQ	AZPN	Fri, Aug 18, 2023	189.49	193.27	188.67	191.83
7253	NASDAQ	AZPN	Thu, Aug 17, 2023	194.19	196.45	190.54	190.55
7252	NASDAQ	AZPN	Wed, Aug 16, 2023	191.96	195.81	191.70	194.50
7251	NASDAQ	AZPN	Tue, Aug 15, 2023	191.10	193.53	190.25	192.44
7250	NASDAQ	AZPN	Mon, Aug 14, 2023	189.56	191.70	188.18	191.60
7249	NASDAQ	AZPN	Fri, Aug 11, 2023	189.36	190.63	187.53	189.76
7248	NASDAQ	AZPN	Thu, Aug 10, 2023	188.82	191.18	188.17	189.41
7247	NASDAQ	AZPN	Wed, Aug 9, 2023	184.63	188.54	183.45	188.00
7246	NASDAQ	AZPN	Tue, Aug 8, 2023	187.25	187.37	183.86	185.07
7245	NASDAQ	AZPN	Mon, Aug 7, 2023	188.92	190.75	187.70	188.80
7244	NASDAQ	AZPN	Fri, Aug 4, 2023	196.57	196.94	187.81	188.41
7243	NASDAQ	AZPN	Thu, Aug 3, 2023	197.94	200.61	193.72	196.71
7242	NASDAQ	AZPN	Wed, Aug 2, 2023	193.16	224.77	193.16	198.22
7241	NASDAQ	AZPN	Tue, Aug 1, 2023	178.22	181.29	176.96	180.71
7240	NASDAQ	AZPN	Mon, Jul 31, 2023	176.21	178.90	176.21	178.50
7239	NASDAQ	AZPN	Fri, Jul 28, 2023	173.80	176.77	172.33	176.16
7238	NASDAQ	AZPN	Thu, Jul 27, 2023	173.75	175.33	172.73	173.01
7237	NASDAQ	AZPN	Wed, Jul 26, 2023	170.63	174.01	170.31	173.23
7236	NASDAQ	AZPN	Tue, Jul 25, 2023	172.97	174.65	172.97	174.05
7235	NASDAQ	AZPN	Mon, Jul 24, 2023	172.33	174.35	171.60	173.21
7234	NASDAQ	AZPN	Fri, Jul 21, 2023	172.75	174.52	169.59	172.07
7233	NASDAQ	AZPN	Thu, Jul 20, 2023	179.17	179.60	175.09	175.33
7232	NASDAQ	AZPN	Wed, Jul 19, 2023	177.11	178.70	176.81	178.64
7231	NASDAQ	AZPN	Tue, Jul 18, 2023	177.00	177.34	175.64	176.71
7230	NASDAQ	AZPN	Mon, Jul 17, 2023	177.47	178.11	175.79	177.12
7229	NASDAQ	AZPN	Fri, Jul 14, 2023	178.30	178.75	176.91	177.47
7228	NASDAQ	AZPN	Thu, Jul 13, 2023	181.01	181.40	177.73	177.95
7227	NASDAQ	AZPN	Wed, Jul 12, 2023	178.06	181.51	176.43	180.79
7226	NASDAQ	AZPN	Tue, Jul 11, 2023	172.45	175.77	171.95	175.23
7225	NASDAQ	AZPN	Mon, Jul 10, 2023	169.11	174.44	169.11	172.39
7224	NASDAQ	AZPN	Fri, Jul 7, 2023	166.91	170.21	166.66	169.14
7223	NASDAQ	AZPN	Thu, Jul 6, 2023	166.35	167.07	165.28	166.88
7222	NASDAQ	AZPN	Wed, Jul 5, 2023	166.28	168.40	165.74	168.00
7221	NASDAQ	AZPN	Mon, Jul 3, 2023	167.09	168.27	165.71	166.81
7220	NASDAQ	AZPN	Fri, Jun 30, 2023	166.20	167.77	165.39	167.61
7219	NASDAQ	AZPN	Thu, Jun 29, 2023	163.80	165.37	163.17	165.12
7218	NASDAQ	AZPN	Wed, Jun 28, 2023	164.65	165.97	163.41	163.71
7217	NASDAQ	AZPN	Tue, Jun 27, 2023	162.58	164.92	161.32	164.90
7216	NASDAQ	AZPN	Mon, Jun 26, 2023	163.17	164.73	161.38	162.11
7215	NASDAQ	AZPN	Fri, Jun 23, 2023	163.56	164.64	161.98	162.60
7214	NASDAQ	AZPN	Thu, Jun 22, 2023	164.94	165.62	163.87	164.54
7213	NASDAQ	AZPN	Wed, Jun 21, 2023	165.11	167.05	164.87	165.68
7212	NASDAQ	AZPN	Tue, Jun 20, 2023	166.43	167.96	164.20	166.35
7211	NASDAQ	AZPN	Fri, Jun 16, 2023	168.21	168.30	165.08	167.33
7210	NASDAQ	AZPN	Thu, Jun 15, 2023	163.62	167.13	163.62	166.81
7209	NASDAQ	AZPN	Wed, Jun 14, 2023	164.99	166.65	163.27	164.55
7208	NASDAQ	AZPN	Tue, Jun 13, 2023	167.36	169.17	164.96	165.80
7207	NASDAQ	AZPN	Mon, Jun 12, 2023	164.20	166.56	164.20	166.17
7206	NASDAQ	AZPN	Fri, Jun 9, 2023	165.33	166.58	163.36	163.69
7205	NASDAQ	AZPN	Thu, Jun 8, 2023	165.13	166.67	164.42	164.75
7204	NASDAQ	AZPN	Wed, Jun 7, 2023	165.66	165.95	163.49	165.40
7203	NASDAQ	AZPN	Tue, Jun 6, 2023	164.43	166.14	163.30	165.46
7202	NASDAQ	AZPN	Mon, Jun 5, 2023	164.45	166.34	163.33	164.43
7201	NASDAQ	AZPN	Fri, Jun 2, 2023	165.12	167.64	163.89	165.50
7200	NASDAQ	AZPN	Thu, Jun 1, 2023	163.24	166.11	162.58	164.96
7199	NASDAQ	AZPN	Wed, May 31, 2023	162.84	165.27	162.18	163.92
7198	NASDAQ	AZPN	Tue, May 30, 2023	164.52	168.58	162.88	163.36
7197	NASDAQ	AZPN	Fri, May 26, 2023	166.96	169.95	163.91	164.00
7196	NASDAQ	AZPN	Thu, May 25, 2023	165.90	166.14	162.26	165.89
7195	NASDAQ	AZPN	Wed, May 24, 2023	167.84	168.25	165.08	165.44
7194	NASDAQ	AZPN	Tue, May 23, 2023	170.51	171.15	167.47	168.88
7193	NASDAQ	AZPN	Mon, May 22, 2023	170.15	172.75	168.71	171.03
7192	NASDAQ	AZPN	Fri, May 19, 2023	169.64	170.59	168.78	169.11
7191	NASDAQ	AZPN	Thu, May 18, 2023	168.54	170.95	167.64	169.04
7190	NASDAQ	AZPN	Wed, May 17, 2023	168.06	170.22	166.96	168.62
7189	NASDAQ	AZPN	Tue, May 16, 2023	166.28	170.10	166.28	167.55
7188	NASDAQ	AZPN	Mon, May 15, 2023	168.59	169.29	166.60	166.81
7187	NASDAQ	AZPN	Fri, May 12, 2023	167.00	169.06	165.71	168.18
7186	NASDAQ	AZPN	Thu, May 11, 2023	169.15	170.74	166.37	166.47
7185	NASDAQ	AZPN	Wed, May 10, 2023	171.51	172.53	166.85	169.83
7184	NASDAQ	AZPN	Tue, May 9, 2023	171.33	171.84	167.82	169.08
7183	NASDAQ	AZPN	Mon, May 8, 2023	172.18	173.28	170.84	171.65
7182	NASDAQ	AZPN	Fri, May 5, 2023	169.50	177.48	169.50	172.57
7181	NASDAQ	AZPN	Thu, May 4, 2023	173.05	178.22	162.02	164.06
7180	NASDAQ	AZPN	Wed, May 3, 2023	173.13	180.61	172.83	179.28
7179	NASDAQ	AZPN	Tue, May 2, 2023	175.51	176.29	170.06	172.88
7178	NASDAQ	AZPN	Mon, May 1, 2023	176.72	181.90	176.04	176.48
7177	NASDAQ	AZPN	Fri, Apr 28, 2023	174.25	179.17	168.67	177.00
7176	NASDAQ	AZPN	Thu, Apr 27, 2023	173.94	183.03	161.40	174.90
7175	NASDAQ	AZPN	Wed, Apr 26, 2023	230.30	234.24	229.67	231.79
7174	NASDAQ	AZPN	Tue, Apr 25, 2023	230.36	235.45	227.71	232.33
7173	NASDAQ	AZPN	Mon, Apr 24, 2023	233.41	235.39	230.67	232.83
7172	NASDAQ	AZPN	Fri, Apr 21, 2023	234.97	236.77	232.07	234.76
7171	NASDAQ	AZPN	Thu, Apr 20, 2023	225.77	236.78	225.77	235.80
7170	NASDAQ	AZPN	Wed, Apr 19, 2023	229.05	229.63	224.80	228.08
7169	NASDAQ	AZPN	Tue, Apr 18, 2023	236.40	236.40	230.77	230.88
7168	NASDAQ	AZPN	Mon, Apr 17, 2023	241.29	242.10	234.20	234.72
7167	NASDAQ	AZPN	Fri, Apr 14, 2023	242.78	243.95	240.63	241.64
7166	NASDAQ	AZPN	Thu, Apr 13, 2023	244.98	246.79	240.84	243.01
7165	NASDAQ	AZPN	Wed, Apr 12, 2023	237.41	247.96	237.36	244.34
7164	NASDAQ	AZPN	Tue, Apr 11, 2023	233.36	237.52	233.36	237.50
7163	NASDAQ	AZPN	Mon, Apr 10, 2023	225.16	233.70	223.96	233.70
7162	NASDAQ	AZPN	Thu, Apr 6, 2023	226.24	227.40	223.66	225.98
7161	NASDAQ	AZPN	Wed, Apr 5, 2023	228.94	232.14	225.23	227.94
7160	NASDAQ	AZPN	Tue, Apr 4, 2023	232.24	233.10	228.60	229.79
7159	NASDAQ	AZPN	Mon, Apr 3, 2023	227.09	232.09	224.77	231.12
7158	NASDAQ	AZPN	Fri, Mar 31, 2023	219.10	230.55	219.10	228.87
7157	NASDAQ	AZPN	Thu, Mar 30, 2023	218.06	218.98	215.64	217.78
7156	NASDAQ	AZPN	Wed, Mar 29, 2023	209.27	217.26	208.87	217.18
7155	NASDAQ	AZPN	Tue, Mar 28, 2023	206.63	210.62	206.57	208.37
7154	NASDAQ	AZPN	Mon, Mar 27, 2023	200.87	207.24	197.95	206.84
7153	NASDAQ	AZPN	Fri, Mar 24, 2023	204.38	204.38	197.99	199.75
7152	NASDAQ	AZPN	Thu, Mar 23, 2023	202.82	205.72	200.98	204.74
7151	NASDAQ	AZPN	Wed, Mar 22, 2023	203.54	207.03	200.47	201.88
7150	NASDAQ	AZPN	Tue, Mar 21, 2023	201.16	204.00	200.43	203.20
7149	NASDAQ	AZPN	Mon, Mar 20, 2023	200.80	201.84	198.01	198.76
7148	NASDAQ	AZPN	Fri, Mar 17, 2023	204.72	205.38	199.28	199.49
7147	NASDAQ	AZPN	Thu, Mar 16, 2023	202.18	206.31	201.69	205.59
7146	NASDAQ	AZPN	Wed, Mar 15, 2023	217.93	217.94	195.32	203.94
7145	NASDAQ	AZPN	Tue, Mar 14, 2023	216.26	221.68	215.55	218.61
7144	NASDAQ	AZPN	Mon, Mar 13, 2023	211.26	215.09	207.84	213.69
7143	NASDAQ	AZPN	Fri, Mar 10, 2023	217.24	218.40	211.76	214.12
7142	NASDAQ	AZPN	Thu, Mar 9, 2023	216.55	219.18	215.46	218.20
7141	NASDAQ	AZPN	Wed, Mar 8, 2023	213.58	220.64	213.28	216.73
7140	NASDAQ	AZPN	Tue, Mar 7, 2023	217.04	217.57	211.12	213.67
7139	NASDAQ	AZPN	Mon, Mar 6, 2023	220.00	221.22	217.09	217.60
7138	NASDAQ	AZPN	Fri, Mar 3, 2023	219.77	220.85	215.38	220.30
7137	NASDAQ	AZPN	Thu, Mar 2, 2023	214.82	219.08	212.93	218.42
7136	NASDAQ	AZPN	Wed, Mar 1, 2023	212.53	215.29	209.48	214.58
7135	NASDAQ	AZPN	Tue, Feb 28, 2023	215.70	217.96	210.46	212.01
7134	NASDAQ	AZPN	Mon, Feb 27, 2023	215.81	216.58	213.04	215.42
7133	NASDAQ	AZPN	Fri, Feb 24, 2023	215.37	218.20	211.83	214.64
7132	NASDAQ	AZPN	Thu, Feb 23, 2023	217.52	221.21	217.10	218.27
7131	NASDAQ	AZPN	Wed, Feb 22, 2023	212.72	218.03	211.87	216.17
7130	NASDAQ	AZPN	Tue, Feb 21, 2023	211.74	214.00	210.75	211.92
7129	NASDAQ	AZPN	Fri, Feb 17, 2023	212.03	214.47	201.94	213.95
7128	NASDAQ	AZPN	Thu, Feb 16, 2023	214.83	218.97	211.31	213.19
7127	NASDAQ	AZPN	Wed, Feb 15, 2023	212.62	217.39	211.25	216.64
7126	NASDAQ	AZPN	Tue, Feb 14, 2023	211.08	216.67	211.08	214.88
7125	NASDAQ	AZPN	Mon, Feb 13, 2023	206.75	212.66	205.43	211.45
7124	NASDAQ	AZPN	Fri, Feb 10, 2023	207.31	208.24	204.75	206.47
7123	NASDAQ	AZPN	Thu, Feb 9, 2023	210.55	214.01	205.86	207.83
7122	NASDAQ	AZPN	Wed, Feb 8, 2023	212.54	212.82	205.00	209.32
7121	NASDAQ	AZPN	Tue, Feb 7, 2023	206.75	212.28	204.68	211.66
7120	NASDAQ	AZPN	Mon, Feb 6, 2023	199.80	207.51	199.79	206.86
7119	NASDAQ	AZPN	Fri, Feb 3, 2023	201.18	204.78	198.79	200.73
7118	NASDAQ	AZPN	Thu, Feb 2, 2023	208.14	209.79	204.08	204.14
7117	NASDAQ	AZPN	Wed, Feb 1, 2023	198.51	207.21	198.03	206.82
7116	NASDAQ	AZPN	Tue, Jan 31, 2023	196.02	199.09	193.14	198.75
7115	NASDAQ	AZPN	Mon, Jan 30, 2023	188.43	199.84	184.04	195.71
7114	NASDAQ	AZPN	Fri, Jan 27, 2023	190.01	193.22	187.34	190.75
7113	NASDAQ	AZPN	Thu, Jan 26, 2023	195.02	195.02	178.01	189.79
7112	NASDAQ	AZPN	Wed, Jan 25, 2023	195.47	197.03	191.78	194.27
7111	NASDAQ	AZPN	Tue, Jan 24, 2023	199.16	204.37	196.31	198.25
7110	NASDAQ	AZPN	Mon, Jan 23, 2023	198.01	201.43	195.38	199.17
7109	NASDAQ	AZPN	Fri, Jan 20, 2023	195.03	196.80	192.01	196.55
7108	NASDAQ	AZPN	Thu, Jan 19, 2023	194.18	198.86	192.06	193.77
7107	NASDAQ	AZPN	Wed, Jan 18, 2023	205.56	205.95	194.53	195.20
7106	NASDAQ	AZPN	Tue, Jan 17, 2023	200.03	204.83	199.40	204.66
7105	NASDAQ	AZPN	Fri, Jan 13, 2023	202.39	202.70	200.23	200.74
7104	NASDAQ	AZPN	Thu, Jan 12, 2023	206.10	207.86	200.95	203.28
7103	NASDAQ	AZPN	Wed, Jan 11, 2023	202.86	206.52	202.86	206.11
7102	NASDAQ	AZPN	Tue, Jan 10, 2023	201.26	202.15	197.65	202.07
7101	NASDAQ	AZPN	Mon, Jan 9, 2023	203.45	208.87	200.63	201.68
7100	NASDAQ	AZPN	Fri, Jan 6, 2023	202.38	202.38	198.44	201.14
7099	NASDAQ	AZPN	Thu, Jan 5, 2023	204.54	205.74	199.79	200.01
7098	NASDAQ	AZPN	Wed, Jan 4, 2023	207.12	207.26	202.37	206.02
7097	NASDAQ	AZPN	Tue, Jan 3, 2023	209.11	212.42	202.29	206.26
7096	NASDAQ	AZPN	Fri, Dec 30, 2022	203.17	205.97	202.45	205.40
7095	NASDAQ	AZPN	Thu, Dec 29, 2022	201.59	206.37	201.59	205.62
7094	NASDAQ	AZPN	Wed, Dec 28, 2022	202.38	204.00	199.75	200.47
7093	NASDAQ	AZPN	Tue, Dec 27, 2022	201.06	203.18	198.74	201.59
7092	NASDAQ	AZPN	Fri, Dec 23, 2022	204.35	205.13	201.67	202.21
7091	NASDAQ	AZPN	Thu, Dec 22, 2022	202.21	205.68	201.04	204.61
7090	NASDAQ	AZPN	Wed, Dec 21, 2022	203.68	207.50	202.54	204.30
7089	NASDAQ	AZPN	Tue, Dec 20, 2022	199.73	205.23	197.11	203.39
7088	NASDAQ	AZPN	Mon, Dec 19, 2022	202.00	203.36	196.87	199.97
7087	NASDAQ	AZPN	Fri, Dec 16, 2022	205.11	207.42	199.46	201.11
7086	NASDAQ	AZPN	Thu, Dec 15, 2022	209.40	209.40	205.09	206.27
7085	NASDAQ	AZPN	Wed, Dec 14, 2022	216.03	219.02	210.87	211.65
7084	NASDAQ	AZPN	Tue, Dec 13, 2022	221.77	223.37	216.49	217.12
7083	NASDAQ	AZPN	Mon, Dec 12, 2022	216.73	218.72	213.28	214.93
7082	NASDAQ	AZPN	Fri, Dec 9, 2022	222.80	222.95	216.75	217.05
7081	NASDAQ	AZPN	Thu, Dec 8, 2022	226.45	232.78	223.96	224.34
7080	NASDAQ	AZPN	Wed, Dec 7, 2022	220.19	227.95	220.01	226.06
7079	NASDAQ	AZPN	Tue, Dec 6, 2022	230.50	230.50	219.66	220.19
7078	NASDAQ	AZPN	Mon, Dec 5, 2022	238.05	238.47	226.50	229.85
7077	NASDAQ	AZPN	Fri, Dec 2, 2022	238.40	243.61	236.23	239.99
7076	NASDAQ	AZPN	Thu, Dec 1, 2022	230.55	240.16	230.55	239.49
7075	NASDAQ	AZPN	Wed, Nov 30, 2022	219.72	232.16	218.48	230.50
7074	NASDAQ	AZPN	Tue, Nov 29, 2022	231.46	231.60	215.62	219.02
7073	NASDAQ	AZPN	Mon, Nov 28, 2022	240.00	242.57	229.69	230.77
7072	NASDAQ	AZPN	Fri, Nov 25, 2022	238.53	245.53	237.72	243.68
7071	NASDAQ	AZPN	Wed, Nov 23, 2022	237.36	245.15	235.59	239.75
7070	NASDAQ	AZPN	Tue, Nov 22, 2022	231.92	239.88	231.92	238.65
7069	NASDAQ	AZPN	Mon, Nov 21, 2022	240.95	248.35	230.34	231.00
7068	NASDAQ	AZPN	Fri, Nov 18, 2022	242.78	243.26	235.97	239.86
7067	NASDAQ	AZPN	Thu, Nov 17, 2022	242.72	244.96	239.41	241.40
7066	NASDAQ	AZPN	Wed, Nov 16, 2022	248.59	251.85	245.52	246.56
7065	NASDAQ	AZPN	Tue, Nov 15, 2022	241.21	249.14	238.14	248.24
7064	NASDAQ	AZPN	Mon, Nov 14, 2022	239.42	241.49	231.19	238.31
7063	NASDAQ	AZPN	Fri, Nov 11, 2022	237.49	242.03	235.19	239.72
7062	NASDAQ	AZPN	Thu, Nov 10, 2022	230.33	236.84	230.33	235.50
7061	NASDAQ	AZPN	Wed, Nov 9, 2022	225.79	226.46	220.65	223.21
7060	NASDAQ	AZPN	Tue, Nov 8, 2022	227.44	228.55	224.04	226.20
7059	NASDAQ	AZPN	Mon, Nov 7, 2022	233.64	234.25	225.34	227.39
7058	NASDAQ	AZPN	Fri, Nov 4, 2022	238.96	238.96	228.13	233.01
7057	NASDAQ	AZPN	Thu, Nov 3, 2022	233.95	242.34	233.95	237.86
7056	NASDAQ	AZPN	Wed, Nov 2, 2022	240.26	241.49	233.71	235.81
7055	NASDAQ	AZPN	Tue, Nov 1, 2022	241.96	244.24	239.04	240.97
7054	NASDAQ	AZPN	Mon, Oct 31, 2022	238.61	243.39	238.61	241.45
7053	NASDAQ	AZPN	Fri, Oct 28, 2022	239.34	242.48	237.09	240.57
7052	NASDAQ	AZPN	Thu, Oct 27, 2022	258.44	260.98	229.01	235.81
7051	NASDAQ	AZPN	Wed, Oct 26, 2022	251.64	254.02	245.71	248.40
7050	NASDAQ	AZPN	Tue, Oct 25, 2022	250.85	258.97	250.80	252.63
7049	NASDAQ	AZPN	Mon, Oct 24, 2022	254.65	254.65	246.26	249.77
7048	NASDAQ	AZPN	Fri, Oct 21, 2022	245.15	254.78	244.66	253.64
7047	NASDAQ	AZPN	Thu, Oct 20, 2022	251.44	252.85	243.29	246.30
7046	NASDAQ	AZPN	Wed, Oct 19, 2022	250.35	250.35	245.67	248.89
7045	NASDAQ	AZPN	Tue, Oct 18, 2022	257.35	258.76	249.76	253.00
7044	NASDAQ	AZPN	Mon, Oct 17, 2022	247.10	253.42	244.31	252.33
7043	NASDAQ	AZPN	Fri, Oct 14, 2022	251.26	252.78	241.14	242.05
7042	NASDAQ	AZPN	Thu, Oct 13, 2022	240.00	251.01	238.91	250.82
7041	NASDAQ	AZPN	Wed, Oct 12, 2022	246.78	247.77	240.40	244.13
7040	NASDAQ	AZPN	Tue, Oct 11, 2022	250.29	252.09	244.41	247.13
7039	NASDAQ	AZPN	Mon, Oct 10, 2022	252.82	252.82	245.77	249.80
7038	NASDAQ	AZPN	Fri, Oct 7, 2022	252.36	255.93	248.66	253.41
7037	NASDAQ	AZPN	Thu, Oct 6, 2022	256.00	263.59	252.64	253.95
7036	NASDAQ	AZPN	Wed, Oct 5, 2022	248.97	256.58	245.79	256.23
7035	NASDAQ	AZPN	Tue, Oct 4, 2022	245.11	250.17	243.60	250.05
7034	NASDAQ	AZPN	Mon, Oct 3, 2022	239.87	244.99	238.70	243.19
7033	NASDAQ	AZPN	Fri, Sep 30, 2022	235.09	240.00	235.00	238.20
7032	NASDAQ	AZPN	Thu, Sep 29, 2022	238.66	240.56	230.14	234.08
7031	NASDAQ	AZPN	Wed, Sep 28, 2022	233.53	240.06	229.19	239.65
7030	NASDAQ	AZPN	Tue, Sep 27, 2022	224.62	234.02	222.65	232.67
7029	NASDAQ	AZPN	Mon, Sep 26, 2022	221.05	225.14	219.75	221.48
7028	NASDAQ	AZPN	Fri, Sep 23, 2022	220.50	222.44	216.81	222.15
7027	NASDAQ	AZPN	Thu, Sep 22, 2022	223.52	224.57	220.45	223.31
7026	NASDAQ	AZPN	Wed, Sep 21, 2022	228.26	230.07	223.70	225.26
7025	NASDAQ	AZPN	Tue, Sep 20, 2022	230.46	232.29	222.15	226.24
7024	NASDAQ	AZPN	Mon, Sep 19, 2022	223.40	231.26	223.40	231.01
7023	NASDAQ	AZPN	Fri, Sep 16, 2022	221.00	227.34	217.38	226.37
7022	NASDAQ	AZPN	Thu, Sep 15, 2022	226.33	226.77	220.65	223.11
7021	NASDAQ	AZPN	Wed, Sep 14, 2022	225.05	228.58	224.22	227.00
7020	NASDAQ	AZPN	Tue, Sep 13, 2022	221.05	229.59	221.05	225.20
7019	NASDAQ	AZPN	Mon, Sep 12, 2022	222.52	227.67	222.52	225.63
7018	NASDAQ	AZPN	Fri, Sep 9, 2022	216.33	221.88	216.12	221.41
7017	NASDAQ	AZPN	Thu, Sep 8, 2022	210.92	216.58	210.92	215.68
7016	NASDAQ	AZPN	Wed, Sep 7, 2022	207.02	213.38	207.02	213.00
7015	NASDAQ	AZPN	Tue, Sep 6, 2022	207.38	209.18	204.37	207.85
7014	NASDAQ	AZPN	Fri, Sep 2, 2022	208.81	211.63	207.59	208.57
7013	NASDAQ	AZPN	Thu, Sep 1, 2022	209.61	209.61	203.01	208.11
7012	NASDAQ	AZPN	Wed, Aug 31, 2022	206.82	211.07	206.82	210.60
7011	NASDAQ	AZPN	Tue, Aug 30, 2022	212.94	212.94	205.52	206.74
7010	NASDAQ	AZPN	Mon, Aug 29, 2022	215.00	215.78	213.12	213.51
7009	NASDAQ	AZPN	Fri, Aug 26, 2022	215.12	217.87	211.41	216.15
7008	NASDAQ	AZPN	Thu, Aug 25, 2022	218.77	218.93	215.14	216.63
7007	NASDAQ	AZPN	Wed, Aug 24, 2022	215.47	218.97	214.34	218.48
7006	NASDAQ	AZPN	Tue, Aug 23, 2022	214.44	216.45	211.19	215.03
7005	NASDAQ	AZPN	Mon, Aug 22, 2022	220.97	220.97	212.96	215.13
7004	NASDAQ	AZPN	Fri, Aug 19, 2022	224.47	229.27	221.36	223.85
7003	NASDAQ	AZPN	Thu, Aug 18, 2022	217.61	229.60	217.31	226.88
7002	NASDAQ	AZPN	Wed, Aug 17, 2022	212.57	217.59	211.30	217.01
7001	NASDAQ	AZPN	Tue, Aug 16, 2022	216.88	220.24	214.85	215.11
7000	NASDAQ	AZPN	Mon, Aug 15, 2022	216.61	220.54	214.72	218.73
6999	NASDAQ	AZPN	Fri, Aug 12, 2022	213.09	218.96	213.00	216.39
6998	NASDAQ	AZPN	Thu, Aug 11, 2022	210.95	216.95	206.97	213.00
6997	NASDAQ	AZPN	Wed, Aug 10, 2022	201.95	209.48	200.16	208.34
6996	NASDAQ	AZPN	Tue, Aug 9, 2022	207.55	211.24	195.65	200.09
6995	NASDAQ	AZPN	Mon, Aug 8, 2022	215.00	216.15	206.38	207.55
6994	NASDAQ	AZPN	Fri, Aug 5, 2022	209.25	213.66	204.12	213.12
6993	NASDAQ	AZPN	Thu, Aug 4, 2022	210.69	213.55	208.29	212.75
6992	NASDAQ	AZPN	Wed, Aug 3, 2022	206.94	210.68	204.27	209.95
6991	NASDAQ	AZPN	Tue, Aug 2, 2022	203.76	209.42	203.76	207.84
6990	NASDAQ	AZPN	Mon, Aug 1, 2022	203.18	206.53	198.30	205.44
6989	NASDAQ	AZPN	Fri, Jul 29, 2022	195.83	204.68	195.83	204.09
6988	NASDAQ	AZPN	Thu, Jul 28, 2022	195.01	195.50	192.75	195.15
6987	NASDAQ	AZPN	Wed, Jul 27, 2022	182.85	197.41	182.85	196.01
6986	NASDAQ	AZPN	Tue, Jul 26, 2022	182.66	182.66	178.06	180.98
6985	NASDAQ	AZPN	Mon, Jul 25, 2022	181.63	183.19	180.05	182.44
6984	NASDAQ	AZPN	Fri, Jul 22, 2022	183.08	184.31	179.95	181.90
6983	NASDAQ	AZPN	Thu, Jul 21, 2022	181.00	184.40	178.58	182.30
6982	NASDAQ	AZPN	Wed, Jul 20, 2022	177.93	182.27	176.77	180.53
6981	NASDAQ	AZPN	Tue, Jul 19, 2022	176.54	179.76	174.61	178.90
6980	NASDAQ	AZPN	Mon, Jul 18, 2022	178.41	181.20	174.57	175.30
6979	NASDAQ	AZPN	Fri, Jul 15, 2022	177.01	179.21	174.20	176.12
6978	NASDAQ	AZPN	Thu, Jul 14, 2022	176.31	177.99	173.81	175.99
6977	NASDAQ	AZPN	Wed, Jul 13, 2022	177.45	179.87	176.18	178.65
6976	NASDAQ	AZPN	Tue, Jul 12, 2022	188.12	189.70	178.93	179.78
6975	NASDAQ	AZPN	Mon, Jul 11, 2022	187.16	191.34	185.51	188.59
6974	NASDAQ	AZPN	Fri, Jul 8, 2022	187.22	189.32	185.24	187.52
6973	NASDAQ	AZPN	Thu, Jul 7, 2022	185.49	194.34	183.37	187.88
6972	NASDAQ	AZPN	Wed, Jul 6, 2022	190.89	191.64	188.47	191.34
6971	NASDAQ	AZPN	Tue, Jul 5, 2022	188.06	192.31	185.05	191.05
6970	NASDAQ	AZPN	Fri, Jul 1, 2022	183.16	192.00	181.49	191.24
6969	NASDAQ	AZPN	Thu, Jun 30, 2022	191.66	192.39	182.32	183.68
6968	NASDAQ	AZPN	Wed, Jun 29, 2022	192.24	195.11	191.25	194.03
6967	NASDAQ	AZPN	Tue, Jun 28, 2022	199.50	199.50	191.59	192.54
6966	NASDAQ	AZPN	Mon, Jun 27, 2022	197.08	198.98	196.25	196.79
6965	NASDAQ	AZPN	Fri, Jun 24, 2022	192.62	197.50	192.62	197.39
6964	NASDAQ	AZPN	Thu, Jun 23, 2022	197.92	200.82	190.43	191.24
6963	NASDAQ	AZPN	Wed, Jun 22, 2022	194.80	200.84	194.80	197.50
6962	NASDAQ	AZPN	Tue, Jun 21, 2022	190.34	198.65	188.95	197.75
6961	NASDAQ	AZPN	Fri, Jun 17, 2022	180.85	189.38	180.51	189.20
6960	NASDAQ	AZPN	Thu, Jun 16, 2022	181.70	184.45	176.77	179.18
6959	NASDAQ	AZPN	Wed, Jun 15, 2022	187.00	188.21	180.66	185.23
6958	NASDAQ	AZPN	Tue, Jun 14, 2022	193.32	194.47	183.06	184.31
6957	NASDAQ	AZPN	Mon, Jun 13, 2022	193.26	198.81	191.42	191.77
6956	NASDAQ	AZPN	Fri, Jun 10, 2022	194.15	197.13	192.09	196.00
6955	NASDAQ	AZPN	Thu, Jun 9, 2022	206.17	208.36	196.19	196.45
6954	NASDAQ	AZPN	Wed, Jun 8, 2022	208.65	209.97	206.01	206.61
6953	NASDAQ	AZPN	Tue, Jun 7, 2022	200.48	210.60	200.48	210.23
6952	NASDAQ	AZPN	Mon, Jun 6, 2022	204.61	204.61	199.00	201.43
6951	NASDAQ	AZPN	Fri, Jun 3, 2022	202.74	202.82	198.68	201.70
6950	NASDAQ	AZPN	Thu, Jun 2, 2022	199.14	203.75	197.04	203.44
6949	NASDAQ	AZPN	Wed, Jun 1, 2022	193.55	202.77	191.82	200.19
6948	NASDAQ	AZPN	Tue, May 31, 2022	196.51	199.43	193.10	193.49
6947	NASDAQ	AZPN	Fri, May 27, 2022	190.66	197.75	189.14	197.73
6946	NASDAQ	AZPN	Thu, May 26, 2022	189.20	192.52	188.95	190.65
6945	NASDAQ	AZPN	Wed, May 25, 2022	190.49	193.50	188.30	189.83
6944	NASDAQ	AZPN	Tue, May 24, 2022	188.39	192.47	188.00	190.00
6943	NASDAQ	AZPN	Mon, May 23, 2022	196.12	196.58	186.92	192.00
6942	NASDAQ	AZPN	Fri, May 20, 2022	187.73	194.91	186.94	194.01
6941	NASDAQ	AZPN	Thu, May 19, 2022	176.98	189.16	176.47	187.00
6940	NASDAQ	AZPN	Wed, May 18, 2022	181.27	191.46	174.04	178.21
6939	NASDAQ	AZPN	Tue, May 17, 2022	182.15	186.51	178.85	184.00
6938	NASDAQ	AZPN	Mon, May 16, 2022	164.89	167.24	163.77	166.30
6937	NASDAQ	AZPN	Fri, May 13, 2022	163.68	167.39	161.88	165.75
6936	NASDAQ	AZPN	Thu, May 12, 2022	157.76	163.87	156.93	162.41
6935	NASDAQ	AZPN	Wed, May 11, 2022	158.31	162.78	157.04	158.66
6934	NASDAQ	AZPN	Tue, May 10, 2022	162.03	162.13	157.06	159.51
6933	NASDAQ	AZPN	Mon, May 9, 2022	160.72	162.50	158.87	160.40
6932	NASDAQ	AZPN	Fri, May 6, 2022	166.22	166.75	161.73	163.25
6931	NASDAQ	AZPN	Thu, May 5, 2022	168.73	168.73	163.69	167.50
6930	NASDAQ	AZPN	Wed, May 4, 2022	162.70	170.16	160.90	170.02
6929	NASDAQ	AZPN	Tue, May 3, 2022	157.74	163.20	155.99	162.59
6928	NASDAQ	AZPN	Mon, May 2, 2022	158.83	161.14	155.35	158.39
6927	NASDAQ	AZPN	Fri, Apr 29, 2022	160.99	161.92	157.74	158.54
6926	NASDAQ	AZPN	Thu, Apr 28, 2022	149.66	165.01	149.66	162.12
6925	NASDAQ	AZPN	Wed, Apr 27, 2022	153.54	156.48	148.93	149.35
6924	NASDAQ	AZPN	Tue, Apr 26, 2022	158.05	158.05	151.41	153.01
6923	NASDAQ	AZPN	Mon, Apr 25, 2022	156.52	159.08	153.65	158.83
6922	NASDAQ	AZPN	Fri, Apr 22, 2022	162.33	162.33	156.73	156.91
6921	NASDAQ	AZPN	Thu, Apr 21, 2022	161.95	162.99	159.23	162.06
6920	NASDAQ	AZPN	Wed, Apr 20, 2022	161.85	162.98	160.89	161.65
6919	NASDAQ	AZPN	Tue, Apr 19, 2022	160.67	163.21	160.20	161.82
6918	NASDAQ	AZPN	Mon, Apr 18, 2022	161.85	163.01	160.48	161.04
6917	NASDAQ	AZPN	Thu, Apr 14, 2022	163.24	163.24	161.60	161.95
6916	NASDAQ	AZPN	Wed, Apr 13, 2022	163.98	165.56	162.96	163.50
6915	NASDAQ	AZPN	Tue, Apr 12, 2022	163.34	165.81	162.82	163.55
6914	NASDAQ	AZPN	Mon, Apr 11, 2022	164.87	164.87	158.72	163.13
6913	NASDAQ	AZPN	Fri, Apr 8, 2022	167.05	167.97	163.72	165.00
6912	NASDAQ	AZPN	Thu, Apr 7, 2022	166.63	168.44	164.00	167.80
6911	NASDAQ	AZPN	Wed, Apr 6, 2022	165.04	168.46	161.61	167.55
6910	NASDAQ	AZPN	Tue, Apr 5, 2022	168.23	168.89	165.63	166.29
6909	NASDAQ	AZPN	Mon, Apr 4, 2022	167.06	168.29	165.88	167.72
6908	NASDAQ	AZPN	Fri, Apr 1, 2022	164.63	167.96	164.63	166.96
6907	NASDAQ	AZPN	Thu, Mar 31, 2022	164.04	166.26	163.53	165.37
6906	NASDAQ	AZPN	Wed, Mar 30, 2022	162.49	164.54	161.51	163.79
6905	NASDAQ	AZPN	Tue, Mar 29, 2022	160.42	163.87	159.08	163.23
6904	NASDAQ	AZPN	Mon, Mar 28, 2022	157.73	159.50	157.45	159.25
6903	NASDAQ	AZPN	Fri, Mar 25, 2022	153.91	158.31	151.12	157.85
6902	NASDAQ	AZPN	Thu, Mar 24, 2022	150.73	155.00	147.61	153.32
6901	NASDAQ	AZPN	Wed, Mar 23, 2022	147.49	149.93	145.82	149.54
6900	NASDAQ	AZPN	Tue, Mar 22, 2022	145.61	147.75	143.65	147.34
6899	NASDAQ	AZPN	Mon, Mar 21, 2022	145.08	150.45	143.56	144.95
6898	NASDAQ	AZPN	Fri, Mar 18, 2022	140.01	146.34	140.01	146.14
6897	NASDAQ	AZPN	Thu, Mar 17, 2022	141.67	141.69	137.21	139.88
6896	NASDAQ	AZPN	Wed, Mar 16, 2022	143.41	145.17	136.75	139.47
6895	NASDAQ	AZPN	Tue, Mar 15, 2022	138.26	138.43	135.48	136.79
6894	NASDAQ	AZPN	Mon, Mar 14, 2022	139.35	139.52	135.89	137.33
6893	NASDAQ	AZPN	Fri, Mar 11, 2022	140.88	141.20	137.89	139.48
6892	NASDAQ	AZPN	Thu, Mar 10, 2022	144.59	146.72	140.45	140.45
6891	NASDAQ	AZPN	Wed, Mar 9, 2022	145.36	146.51	144.23	145.92
6890	NASDAQ	AZPN	Tue, Mar 8, 2022	144.06	145.37	142.54	143.09
6889	NASDAQ	AZPN	Mon, Mar 7, 2022	150.76	150.94	144.22	144.85
6888	NASDAQ	AZPN	Fri, Mar 4, 2022	147.66	150.38	147.23	150.13
6887	NASDAQ	AZPN	Thu, Mar 3, 2022	147.93	150.89	147.70	148.59
6886	NASDAQ	AZPN	Wed, Mar 2, 2022	147.29	148.32	144.50	146.75
6885	NASDAQ	AZPN	Tue, Mar 1, 2022	152.22	154.43	146.46	147.52
6884	NASDAQ	AZPN	Mon, Feb 28, 2022	147.89	153.58	147.89	152.41
6883	NASDAQ	AZPN	Fri, Feb 25, 2022	144.90	148.56	142.04	148.56
6882	NASDAQ	AZPN	Thu, Feb 24, 2022	141.95	144.09	139.98	143.46
6881	NASDAQ	AZPN	Wed, Feb 23, 2022	145.31	145.81	143.05	143.54
6880	NASDAQ	AZPN	Tue, Feb 22, 2022	141.87	144.59	141.31	144.03
6879	NASDAQ	AZPN	Fri, Feb 18, 2022	140.58	143.68	140.58	142.86
6878	NASDAQ	AZPN	Thu, Feb 17, 2022	140.93	142.42	139.48	141.03
6877	NASDAQ	AZPN	Wed, Feb 16, 2022	142.25	142.81	139.77	140.61
6876	NASDAQ	AZPN	Tue, Feb 15, 2022	142.37	142.46	140.40	142.17
6875	NASDAQ	AZPN	Mon, Feb 14, 2022	139.69	142.29	138.70	141.74
6874	NASDAQ	AZPN	Fri, Feb 11, 2022	140.76	143.20	139.14	139.96
6873	NASDAQ	AZPN	Thu, Feb 10, 2022	141.75	145.01	140.03	140.49
6872	NASDAQ	AZPN	Wed, Feb 9, 2022	140.38	144.36	140.38	143.72
6871	NASDAQ	AZPN	Tue, Feb 8, 2022	142.22	144.26	138.79	139.25
6870	NASDAQ	AZPN	Mon, Feb 7, 2022	144.83	146.48	142.75	143.09
6869	NASDAQ	AZPN	Fri, Feb 4, 2022	144.67	149.68	144.32	144.83
6868	NASDAQ	AZPN	Thu, Feb 3, 2022	149.35	149.35	143.43	144.09
6867	NASDAQ	AZPN	Wed, Feb 2, 2022	150.96	152.31	149.24	150.81
6866	NASDAQ	AZPN	Tue, Feb 1, 2022	150.23	151.56	148.24	150.71
6865	NASDAQ	AZPN	Mon, Jan 31, 2022	142.34	150.82	142.34	150.16
6864	NASDAQ	AZPN	Fri, Jan 28, 2022	147.11	147.11	139.23	142.35
6863	NASDAQ	AZPN	Thu, Jan 27, 2022	148.97	149.14	144.54	145.75
6862	NASDAQ	AZPN	Wed, Jan 26, 2022	144.75	146.29	142.45	144.71
6861	NASDAQ	AZPN	Tue, Jan 25, 2022	144.20	145.77	140.45	143.28
6860	NASDAQ	AZPN	Mon, Jan 24, 2022	142.05	145.98	140.57	145.52
6859	NASDAQ	AZPN	Fri, Jan 21, 2022	146.95	147.68	142.37	143.20
6858	NASDAQ	AZPN	Thu, Jan 20, 2022	150.59	151.67	147.92	148.19
6857	NASDAQ	AZPN	Wed, Jan 19, 2022	151.30	154.21	149.00	149.92
6856	NASDAQ	AZPN	Tue, Jan 18, 2022	154.67	154.94	150.29	151.40
6855	NASDAQ	AZPN	Fri, Jan 14, 2022	150.50	156.66	150.50	155.92
6854	NASDAQ	AZPN	Thu, Jan 13, 2022	150.30	152.34	148.88	150.71
6853	NASDAQ	AZPN	Wed, Jan 12, 2022	146.83	150.94	146.83	150.36
6852	NASDAQ	AZPN	Tue, Jan 11, 2022	147.00	147.92	143.95	146.03
6851	NASDAQ	AZPN	Mon, Jan 10, 2022	146.32	148.63	143.86	147.32
6850	NASDAQ	AZPN	Fri, Jan 7, 2022	148.49	150.77	145.58	147.44
6849	NASDAQ	AZPN	Thu, Jan 6, 2022	147.91	151.29	147.91	148.95
6848	NASDAQ	AZPN	Wed, Jan 5, 2022	153.10	154.09	149.90	150.17
6847	NASDAQ	AZPN	Tue, Jan 4, 2022	152.14	154.12	146.65	153.10
6846	NASDAQ	AZPN	Mon, Jan 3, 2022	151.70	153.45	150.68	152.33
6845	NASDAQ	AZPN	Fri, Dec 31, 2021	152.50	153.65	152.13	152.20
6844	NASDAQ	AZPN	Thu, Dec 30, 2021	150.81	152.91	150.55	152.00
6843	NASDAQ	AZPN	Wed, Dec 29, 2021	152.25	152.25	150.64	151.11
6842	NASDAQ	AZPN	Tue, Dec 28, 2021	153.15	153.15	151.47	152.00
6841	NASDAQ	AZPN	Mon, Dec 27, 2021	149.22	153.66	149.22	152.66
6840	NASDAQ	AZPN	Thu, Dec 23, 2021	150.23	151.71	149.12	149.87
6839	NASDAQ	AZPN	Wed, Dec 22, 2021	149.43	152.85	147.54	150.23
6838	NASDAQ	AZPN	Tue, Dec 21, 2021	150.81	151.05	147.84	149.04
6837	NASDAQ	AZPN	Mon, Dec 20, 2021	147.80	150.35	146.25	149.03
6836	NASDAQ	AZPN	Fri, Dec 17, 2021	149.50	151.00	148.24	148.68
6835	NASDAQ	AZPN	Thu, Dec 16, 2021	150.00	151.23	148.22	149.59
6834	NASDAQ	AZPN	Wed, Dec 15, 2021	147.66	152.15	147.66	150.03
6833	NASDAQ	AZPN	Tue, Dec 14, 2021	147.15	151.53	147.00	149.10
6832	NASDAQ	AZPN	Mon, Dec 13, 2021	146.58	149.48	146.34	148.20
6831	NASDAQ	AZPN	Fri, Dec 10, 2021	148.03	149.69	146.60	147.00
6830	NASDAQ	AZPN	Thu, Dec 9, 2021	148.00	149.20	146.45	147.00
6829	NASDAQ	AZPN	Wed, Dec 8, 2021	148.61	150.41	147.41	148.73
6828	NASDAQ	AZPN	Tue, Dec 7, 2021	149.97	152.47	146.62	147.96
6827	NASDAQ	AZPN	Mon, Dec 6, 2021	152.34	153.38	146.78	148.02
6826	NASDAQ	AZPN	Fri, Dec 3, 2021	146.47	152.04	145.21	151.59
6825	NASDAQ	AZPN	Thu, Dec 2, 2021	144.91	148.75	144.04	145.98
6824	NASDAQ	AZPN	Wed, Dec 1, 2021	146.00	147.40	143.21	144.54
6823	NASDAQ	AZPN	Tue, Nov 30, 2021	145.79	147.84	144.10	145.03
6822	NASDAQ	AZPN	Mon, Nov 29, 2021	146.25	146.44	143.20	146.11
6821	NASDAQ	AZPN	Fri, Nov 26, 2021	148.21	148.29	144.75	145.16
6820	NASDAQ	AZPN	Wed, Nov 24, 2021	154.82	155.70	148.67	149.41
6819	NASDAQ	AZPN	Tue, Nov 23, 2021	154.11	156.09	152.83	155.88
6818	NASDAQ	AZPN	Mon, Nov 22, 2021	154.43	156.17	153.05	154.91
6817	NASDAQ	AZPN	Fri, Nov 19, 2021	150.32	154.54	150.32	154.46
6816	NASDAQ	AZPN	Thu, Nov 18, 2021	151.07	153.41	150.48	152.06
6815	NASDAQ	AZPN	Wed, Nov 17, 2021	151.10	154.88	150.69	150.87
6814	NASDAQ	AZPN	Tue, Nov 16, 2021	146.76	153.81	146.76	151.89
6813	NASDAQ	AZPN	Mon, Nov 15, 2021	149.82	150.16	146.46	146.73
6812	NASDAQ	AZPN	Fri, Nov 12, 2021	151.78	153.20	147.71	148.93
6811	NASDAQ	AZPN	Thu, Nov 11, 2021	155.02	158.49	151.65	152.26
6810	NASDAQ	AZPN	Wed, Nov 10, 2021	157.31	158.51	155.22	155.50
6809	NASDAQ	AZPN	Tue, Nov 9, 2021	161.01	161.17	155.91	157.57
6808	NASDAQ	AZPN	Mon, Nov 8, 2021	161.00	161.82	160.05	160.81
6807	NASDAQ	AZPN	Fri, Nov 5, 2021	161.25	161.69	159.70	161.27
6806	NASDAQ	AZPN	Thu, Nov 4, 2021	158.78	160.34	158.28	160.04
6805	NASDAQ	AZPN	Wed, Nov 3, 2021	157.64	159.66	155.57	157.81
6804	NASDAQ	AZPN	Tue, Nov 2, 2021	156.38	157.95	154.85	157.75
6803	NASDAQ	AZPN	Mon, Nov 1, 2021	157.00	157.98	155.05	155.99
6802	NASDAQ	AZPN	Fri, Oct 29, 2021	153.91	157.48	152.63	156.69
6801	NASDAQ	AZPN	Thu, Oct 28, 2021	147.58	156.30	147.58	154.91
6800	NASDAQ	AZPN	Wed, Oct 27, 2021	153.56	154.14	149.72	150.15
6799	NASDAQ	AZPN	Tue, Oct 26, 2021	155.27	156.27	153.70	153.89
6798	NASDAQ	AZPN	Mon, Oct 25, 2021	156.51	158.21	154.66	154.87
6797	NASDAQ	AZPN	Fri, Oct 22, 2021	159.93	161.27	156.33	157.00
6796	NASDAQ	AZPN	Thu, Oct 21, 2021	161.42	162.04	159.63	159.93
6795	NASDAQ	AZPN	Wed, Oct 20, 2021	163.88	164.62	161.55	161.89
6794	NASDAQ	AZPN	Tue, Oct 19, 2021	166.08	166.37	163.20	163.46
6793	NASDAQ	AZPN	Mon, Oct 18, 2021	163.95	166.54	161.53	164.49
6792	NASDAQ	AZPN	Fri, Oct 15, 2021	167.75	168.71	163.42	163.51
6791	NASDAQ	AZPN	Thu, Oct 14, 2021	165.99	169.22	165.99	167.96
6790	NASDAQ	AZPN	Wed, Oct 13, 2021	166.48	168.21	161.97	166.00
6789	NASDAQ	AZPN	Tue, Oct 12, 2021	158.77	167.74	158.27	164.03
6788	NASDAQ	AZPN	Mon, Oct 11, 2021	150.00	159.54	150.00	159.00
6787	NASDAQ	AZPN	Fri, Oct 8, 2021	137.27	142.20	137.01	141.55
6786	NASDAQ	AZPN	Thu, Oct 7, 2021	141.59	143.72	134.39	137.64
6785	NASDAQ	AZPN	Wed, Oct 6, 2021	126.87	126.87	124.03	125.52
6784	NASDAQ	AZPN	Tue, Oct 5, 2021	125.14	127.73	124.81	126.48
6783	NASDAQ	AZPN	Mon, Oct 4, 2021	124.79	125.11	122.93	124.82
6782	NASDAQ	AZPN	Fri, Oct 1, 2021	123.59	125.16	122.29	124.80
6781	NASDAQ	AZPN	Thu, Sep 30, 2021	125.60	126.25	122.70	122.80
6780	NASDAQ	AZPN	Wed, Sep 29, 2021	124.23	125.73	123.78	124.90
6779	NASDAQ	AZPN	Tue, Sep 28, 2021	124.19	125.29	123.70	124.18
6778	NASDAQ	AZPN	Mon, Sep 27, 2021	124.31	125.38	123.40	125.02
6777	NASDAQ	AZPN	Fri, Sep 24, 2021	125.00	127.09	123.39	124.99
6776	NASDAQ	AZPN	Thu, Sep 23, 2021	125.52	126.70	125.01	125.31
6775	NASDAQ	AZPN	Wed, Sep 22, 2021	122.70	125.18	122.70	124.62
6774	NASDAQ	AZPN	Tue, Sep 21, 2021	126.38	126.69	122.38	122.54
6773	NASDAQ	AZPN	Mon, Sep 20, 2021	125.49	126.70	124.25	125.68
6772	NASDAQ	AZPN	Fri, Sep 17, 2021	128.73	128.73	125.88	127.00
6771	NASDAQ	AZPN	Thu, Sep 16, 2021	129.18	129.18	126.74	128.17
6770	NASDAQ	AZPN	Wed, Sep 15, 2021	126.11	129.69	125.78	129.07
6769	NASDAQ	AZPN	Tue, Sep 14, 2021	126.80	127.22	124.50	125.00
6768	NASDAQ	AZPN	Mon, Sep 13, 2021	127.56	127.97	126.22	126.50
6767	NASDAQ	AZPN	Fri, Sep 10, 2021	128.24	129.32	126.29	126.49
6766	NASDAQ	AZPN	Thu, Sep 9, 2021	129.03	129.22	127.34	128.02
6765	NASDAQ	AZPN	Wed, Sep 8, 2021	127.56	129.71	126.58	129.00
6764	NASDAQ	AZPN	Tue, Sep 7, 2021	130.50	130.81	127.89	127.89
6763	NASDAQ	AZPN	Fri, Sep 3, 2021	131.17	132.59	130.61	130.92
6762	NASDAQ	AZPN	Thu, Sep 2, 2021	130.57	131.70	130.07	130.92
6761	NASDAQ	AZPN	Wed, Sep 1, 2021	129.67	131.35	129.50	130.05
6760	NASDAQ	AZPN	Tue, Aug 31, 2021	130.39	130.39	129.08	129.50
6759	NASDAQ	AZPN	Mon, Aug 30, 2021	131.10	132.00	129.82	129.90
6758	NASDAQ	AZPN	Fri, Aug 27, 2021	128.12	131.36	128.04	130.58
6757	NASDAQ	AZPN	Thu, Aug 26, 2021	129.79	130.02	127.73	127.82
6756	NASDAQ	AZPN	Wed, Aug 25, 2021	129.14	130.47	128.77	130.17
6755	NASDAQ	AZPN	Tue, Aug 24, 2021	128.65	129.57	128.49	128.76
6754	NASDAQ	AZPN	Mon, Aug 23, 2021	126.93	128.53	126.93	128.35
6753	NASDAQ	AZPN	Fri, Aug 20, 2021	126.28	127.50	125.76	126.81
6752	NASDAQ	AZPN	Thu, Aug 19, 2021	124.69	126.63	124.54	126.14
6751	NASDAQ	AZPN	Wed, Aug 18, 2021	126.36	127.53	125.27	125.50
6750	NASDAQ	AZPN	Tue, Aug 17, 2021	125.72	127.27	124.52	126.51
6749	NASDAQ	AZPN	Mon, Aug 16, 2021	126.83	128.27	125.31	126.29
6748	NASDAQ	AZPN	Fri, Aug 13, 2021	125.80	128.74	125.39	127.03
6747	NASDAQ	AZPN	Thu, Aug 12, 2021	124.39	130.69	124.01	125.87
6746	NASDAQ	AZPN	Wed, Aug 11, 2021	144.85	145.95	141.83	142.70
6745	NASDAQ	AZPN	Tue, Aug 10, 2021	148.13	149.89	143.85	145.38
6744	NASDAQ	AZPN	Mon, Aug 9, 2021	148.54	150.68	147.53	147.67
6743	NASDAQ	AZPN	Fri, Aug 6, 2021	146.61	149.03	144.07	147.97
6742	NASDAQ	AZPN	Thu, Aug 5, 2021	145.88	147.03	144.88	146.53
6741	NASDAQ	AZPN	Wed, Aug 4, 2021	144.88	146.04	144.59	145.60
6740	NASDAQ	AZPN	Tue, Aug 3, 2021	145.26	146.18	144.80	145.04
6739	NASDAQ	AZPN	Mon, Aug 2, 2021	147.11	147.48	145.51	145.65
6738	NASDAQ	AZPN	Fri, Jul 30, 2021	144.56	146.54	144.55	146.26
6737	NASDAQ	AZPN	Thu, Jul 29, 2021	146.08	147.01	145.16	145.40
6736	NASDAQ	AZPN	Wed, Jul 28, 2021	144.92	146.02	144.81	145.29
6735	NASDAQ	AZPN	Tue, Jul 27, 2021	146.71	146.71	143.63	144.77
6734	NASDAQ	AZPN	Mon, Jul 26, 2021	146.31	147.92	145.31	146.31
6733	NASDAQ	AZPN	Fri, Jul 23, 2021	145.75	146.70	144.77	145.85
6732	NASDAQ	AZPN	Thu, Jul 22, 2021	144.01	145.20	144.01	145.20
6731	NASDAQ	AZPN	Wed, Jul 21, 2021	144.28	145.00	142.61	144.38
6730	NASDAQ	AZPN	Tue, Jul 20, 2021	144.33	144.88	143.22	144.04
6729	NASDAQ	AZPN	Mon, Jul 19, 2021	141.67	143.76	140.97	143.36
6728	NASDAQ	AZPN	Fri, Jul 16, 2021	143.26	145.06	143.05	143.51
6727	NASDAQ	AZPN	Thu, Jul 15, 2021	142.68	143.74	140.75	142.19
6726	NASDAQ	AZPN	Wed, Jul 14, 2021	143.64	144.30	142.32	143.05
6725	NASDAQ	AZPN	Tue, Jul 13, 2021	143.25	144.95	142.83	143.01
6724	NASDAQ	AZPN	Mon, Jul 12, 2021	145.64	147.01	142.49	143.68
6723	NASDAQ	AZPN	Fri, Jul 9, 2021	144.81	146.17	144.26	145.49
6722	NASDAQ	AZPN	Thu, Jul 8, 2021	145.68	146.63	143.32	144.74
6721	NASDAQ	AZPN	Wed, Jul 7, 2021	147.11	147.72	145.68	147.44
6720	NASDAQ	AZPN	Tue, Jul 6, 2021	143.37	146.46	143.37	146.28
6719	NASDAQ	AZPN	Fri, Jul 2, 2021	141.24	143.60	141.24	142.99
6718	NASDAQ	AZPN	Thu, Jul 1, 2021	137.83	142.32	137.32	141.33
6717	NASDAQ	AZPN	Wed, Jun 30, 2021	140.38	140.52	137.15	137.54
6716	NASDAQ	AZPN	Tue, Jun 29, 2021	140.57	141.41	139.79	140.52
6715	NASDAQ	AZPN	Mon, Jun 28, 2021	141.36	142.48	139.97	140.73
6714	NASDAQ	AZPN	Fri, Jun 25, 2021	139.38	141.49	138.69	140.95
6713	NASDAQ	AZPN	Thu, Jun 24, 2021	137.98	139.33	137.50	138.97
6712	NASDAQ	AZPN	Wed, Jun 23, 2021	138.53	139.08	137.44	137.82
6711	NASDAQ	AZPN	Tue, Jun 22, 2021	138.99	140.25	136.55	138.53
6710	NASDAQ	AZPN	Mon, Jun 21, 2021	136.66	138.99	136.47	138.44
6709	NASDAQ	AZPN	Fri, Jun 18, 2021	138.78	140.87	135.82	137.05
6708	NASDAQ	AZPN	Thu, Jun 17, 2021	138.93	139.48	137.71	138.85
6707	NASDAQ	AZPN	Wed, Jun 16, 2021	138.22	139.95	137.78	139.26
6706	NASDAQ	AZPN	Tue, Jun 15, 2021	141.40	141.90	138.52	139.00
6705	NASDAQ	AZPN	Mon, Jun 14, 2021	139.37	140.19	138.74	139.69
6704	NASDAQ	AZPN	Fri, Jun 11, 2021	138.66	139.45	137.71	139.06
6703	NASDAQ	AZPN	Thu, Jun 10, 2021	138.12	139.15	137.33	138.43
6702	NASDAQ	AZPN	Wed, Jun 9, 2021	138.49	139.42	138.03	138.21
6701	NASDAQ	AZPN	Tue, Jun 8, 2021	138.57	139.86	137.31	138.06
6700	NASDAQ	AZPN	Mon, Jun 7, 2021	138.58	139.90	137.46	138.12
6699	NASDAQ	AZPN	Fri, Jun 4, 2021	136.77	139.42	136.62	139.12
6698	NASDAQ	AZPN	Thu, Jun 3, 2021	134.41	136.51	132.80	135.61
6697	NASDAQ	AZPN	Wed, Jun 2, 2021	135.10	139.45	134.77	136.10
6696	NASDAQ	AZPN	Tue, Jun 1, 2021	135.79	136.29	134.12	134.87
6695	NASDAQ	AZPN	Fri, May 28, 2021	140.26	141.00	136.24	136.47
6694	NASDAQ	AZPN	Thu, May 27, 2021	140.75	141.02	138.98	139.80
6693	NASDAQ	AZPN	Wed, May 26, 2021	142.95	144.17	138.89	140.44
6692	NASDAQ	AZPN	Tue, May 25, 2021	144.64	144.83	141.52	143.85
6691	NASDAQ	AZPN	Mon, May 24, 2021	143.44	144.77	141.09	144.17
6690	NASDAQ	AZPN	Fri, May 21, 2021	143.21	144.33	140.82	142.06
6689	NASDAQ	AZPN	Thu, May 20, 2021	139.44	143.40	135.69	141.43
6688	NASDAQ	AZPN	Wed, May 19, 2021	138.74	139.72	136.32	139.33
6687	NASDAQ	AZPN	Tue, May 18, 2021	144.12	144.56	141.17	141.33
6686	NASDAQ	AZPN	Mon, May 17, 2021	144.58	146.00	142.66	143.93
6685	NASDAQ	AZPN	Fri, May 14, 2021	141.98	147.59	141.42	146.01
6684	NASDAQ	AZPN	Thu, May 13, 2021	142.92	144.60	138.37	140.50
6683	NASDAQ	AZPN	Wed, May 12, 2021	137.61	143.48	137.21	142.41
6682	NASDAQ	AZPN	Tue, May 11, 2021	134.43	138.43	130.77	137.51
6681	NASDAQ	AZPN	Mon, May 10, 2021	125.23	129.65	124.62	128.06
6680	NASDAQ	AZPN	Fri, May 7, 2021	129.20	131.08	126.74	127.07
6679	NASDAQ	AZPN	Thu, May 6, 2021	128.53	128.53	124.30	128.22
6678	NASDAQ	AZPN	Wed, May 5, 2021	128.17	129.50	127.50	128.52
6677	NASDAQ	AZPN	Tue, May 4, 2021	128.98	129.67	126.13	128.41
6676	NASDAQ	AZPN	Mon, May 3, 2021	132.00	132.39	128.62	129.89
6675	NASDAQ	AZPN	Fri, Apr 30, 2021	131.33	133.34	128.72	130.84
6674	NASDAQ	AZPN	Thu, Apr 29, 2021	130.99	137.34	130.99	132.64
6673	NASDAQ	AZPN	Wed, Apr 28, 2021	153.33	154.81	152.23	152.89
6672	NASDAQ	AZPN	Tue, Apr 27, 2021	152.99	153.70	150.27	152.54
6671	NASDAQ	AZPN	Mon, Apr 26, 2021	151.13	153.51	150.35	153.37
6670	NASDAQ	AZPN	Fri, Apr 23, 2021	149.00	151.15	149.00	150.87
6669	NASDAQ	AZPN	Thu, Apr 22, 2021	153.18	153.18	148.47	149.22
6668	NASDAQ	AZPN	Wed, Apr 21, 2021	150.08	152.49	149.48	152.01
6667	NASDAQ	AZPN	Tue, Apr 20, 2021	149.03	150.98	148.46	149.38
6666	NASDAQ	AZPN	Mon, Apr 19, 2021	152.50	153.74	149.37	149.67
6665	NASDAQ	AZPN	Fri, Apr 16, 2021	152.40	152.84	147.85	152.68
6664	NASDAQ	AZPN	Thu, Apr 15, 2021	151.36	152.70	150.74	151.50
6663	NASDAQ	AZPN	Wed, Apr 14, 2021	151.70	152.66	150.18	150.48
6662	NASDAQ	AZPN	Tue, Apr 13, 2021	153.15	154.78	149.98	151.21
6661	NASDAQ	AZPN	Mon, Apr 12, 2021	152.51	154.11	152.01	153.41
6660	NASDAQ	AZPN	Fri, Apr 9, 2021	154.65	155.27	151.83	153.07
6659	NASDAQ	AZPN	Thu, Apr 8, 2021	153.05	154.62	152.39	154.06
6658	NASDAQ	AZPN	Wed, Apr 7, 2021	152.71	154.44	149.68	152.04
6657	NASDAQ	AZPN	Tue, Apr 6, 2021	152.31	154.02	150.21	153.00
6656	NASDAQ	AZPN	Mon, Apr 5, 2021	154.12	154.39	151.95	152.63
6655	NASDAQ	AZPN	Thu, Apr 1, 2021	145.30	153.24	145.30	153.00
6654	NASDAQ	AZPN	Wed, Mar 31, 2021	143.69	146.77	142.47	144.33
6653	NASDAQ	AZPN	Tue, Mar 30, 2021	144.24	144.24	143.00	143.55
6652	NASDAQ	AZPN	Mon, Mar 29, 2021	144.90	145.99	142.46	144.23
6651	NASDAQ	AZPN	Fri, Mar 26, 2021	143.24	145.18	142.44	144.90
6650	NASDAQ	AZPN	Thu, Mar 25, 2021	143.07	147.97	141.08	143.00
6649	NASDAQ	AZPN	Wed, Mar 24, 2021	149.27	149.33	143.05	143.06
6648	NASDAQ	AZPN	Tue, Mar 23, 2021	150.00	150.50	147.67	148.46
6647	NASDAQ	AZPN	Mon, Mar 22, 2021	148.91	151.30	148.60	150.00
6646	NASDAQ	AZPN	Fri, Mar 19, 2021	144.91	149.93	144.07	148.82
6645	NASDAQ	AZPN	Thu, Mar 18, 2021	148.88	151.26	144.11	145.13
6644	NASDAQ	AZPN	Wed, Mar 17, 2021	148.73	150.41	147.24	149.53
6643	NASDAQ	AZPN	Tue, Mar 16, 2021	152.14	152.36	148.92	150.00
6642	NASDAQ	AZPN	Mon, Mar 15, 2021	150.17	151.57	149.68	150.80
6641	NASDAQ	AZPN	Fri, Mar 12, 2021	150.00	151.58	149.25	150.54
6640	NASDAQ	AZPN	Thu, Mar 11, 2021	150.06	153.28	150.06	151.33
6639	NASDAQ	AZPN	Wed, Mar 10, 2021	152.93	155.13	148.69	149.23
6638	NASDAQ	AZPN	Tue, Mar 9, 2021	148.45	152.61	144.88	151.23
6637	NASDAQ	AZPN	Mon, Mar 8, 2021	150.49	151.19	146.08	146.48
6636	NASDAQ	AZPN	Fri, Mar 5, 2021	149.89	150.14	144.96	149.50
6635	NASDAQ	AZPN	Thu, Mar 4, 2021	150.45	153.37	146.38	148.36
6634	NASDAQ	AZPN	Wed, Mar 3, 2021	151.02	152.87	149.13	149.94
6633	NASDAQ	AZPN	Tue, Mar 2, 2021	154.46	154.46	150.51	151.61
6632	NASDAQ	AZPN	Mon, Mar 1, 2021	153.38	154.42	152.58	153.66
6631	NASDAQ	AZPN	Fri, Feb 26, 2021	150.85	152.77	148.63	150.51
6630	NASDAQ	AZPN	Thu, Feb 25, 2021	154.47	154.90	149.90	150.48
6629	NASDAQ	AZPN	Wed, Feb 24, 2021	152.23	155.11	151.03	154.34
6628	NASDAQ	AZPN	Tue, Feb 23, 2021	153.02	154.21	149.12	153.50
6627	NASDAQ	AZPN	Mon, Feb 22, 2021	154.22	154.60	151.55	153.14
6626	NASDAQ	AZPN	Fri, Feb 19, 2021	156.35	157.87	154.96	155.35
6625	NASDAQ	AZPN	Thu, Feb 18, 2021	155.16	156.96	152.86	155.30
6624	NASDAQ	AZPN	Wed, Feb 17, 2021	155.83	157.51	154.42	156.14
6623	NASDAQ	AZPN	Tue, Feb 16, 2021	162.24	162.56	155.51	157.24
6622	NASDAQ	AZPN	Fri, Feb 12, 2021	157.41	158.90	155.36	158.65
6621	NASDAQ	AZPN	Thu, Feb 11, 2021	156.24	157.57	155.28	156.82
6620	NASDAQ	AZPN	Wed, Feb 10, 2021	158.14	160.00	155.64	155.96
6619	NASDAQ	AZPN	Tue, Feb 9, 2021	156.11	160.80	156.11	158.48
6618	NASDAQ	AZPN	Mon, Feb 8, 2021	152.30	157.12	152.16	157.03
6617	NASDAQ	AZPN	Fri, Feb 5, 2021	145.00	151.69	144.01	151.44
6616	NASDAQ	AZPN	Thu, Feb 4, 2021	142.76	144.54	142.05	144.14
6615	NASDAQ	AZPN	Wed, Feb 3, 2021	142.38	143.43	139.46	142.05
6614	NASDAQ	AZPN	Tue, Feb 2, 2021	134.06	137.40	133.86	136.86
6613	NASDAQ	AZPN	Mon, Feb 1, 2021	134.00	135.79	131.38	134.13
6612	NASDAQ	AZPN	Fri, Jan 29, 2021	135.05	136.11	132.38	133.90
6611	NASDAQ	AZPN	Thu, Jan 28, 2021	134.51	140.91	130.47	134.72
6610	NASDAQ	AZPN	Wed, Jan 27, 2021	141.81	142.75	137.73	138.32
6609	NASDAQ	AZPN	Tue, Jan 26, 2021	143.21	145.39	140.62	142.75
6608	NASDAQ	AZPN	Mon, Jan 25, 2021	141.88	144.01	138.69	142.17
6607	NASDAQ	AZPN	Fri, Jan 22, 2021	142.77	143.85	141.47	142.38
6606	NASDAQ	AZPN	Thu, Jan 21, 2021	145.32	145.75	143.42	143.65
6605	NASDAQ	AZPN	Wed, Jan 20, 2021	145.29	147.53	144.36	144.78
6604	NASDAQ	AZPN	Tue, Jan 19, 2021	143.86	145.90	143.42	144.15
6603	NASDAQ	AZPN	Fri, Jan 15, 2021	141.89	145.00	140.99	141.80
6602	NASDAQ	AZPN	Thu, Jan 14, 2021	141.07	144.64	140.51	141.40
6601	NASDAQ	AZPN	Wed, Jan 13, 2021	144.86	144.99	139.00	140.97
6600	NASDAQ	AZPN	Tue, Jan 12, 2021	143.13	145.17	141.21	144.63
6599	NASDAQ	AZPN	Mon, Jan 11, 2021	141.53	143.33	139.45	143.03
6598	NASDAQ	AZPN	Fri, Jan 8, 2021	142.71	145.41	140.36	142.59
6597	NASDAQ	AZPN	Thu, Jan 7, 2021	138.09	142.28	133.15	141.44
6596	NASDAQ	AZPN	Wed, Jan 6, 2021	130.60	139.18	128.52	137.73
6595	NASDAQ	AZPN	Tue, Jan 5, 2021	131.20	132.51	130.06	131.25
6594	NASDAQ	AZPN	Mon, Jan 4, 2021	130.30	132.40	129.70	130.70
6593	NASDAQ	AZPN	Thu, Dec 31, 2020	130.62	132.47	127.88	130.25
6592	NASDAQ	AZPN	Wed, Dec 30, 2020	129.68	131.44	128.86	130.94
6591	NASDAQ	AZPN	Tue, Dec 29, 2020	129.77	130.70	128.11	129.70
6590	NASDAQ	AZPN	Mon, Dec 28, 2020	131.93	131.99	128.57	128.58
6589	NASDAQ	AZPN	Thu, Dec 24, 2020	131.21	131.94	128.52	130.51
6588	NASDAQ	AZPN	Wed, Dec 23, 2020	131.35	133.89	130.79	131.08
6587	NASDAQ	AZPN	Tue, Dec 22, 2020	131.42	133.98	131.41	131.95
6586	NASDAQ	AZPN	Mon, Dec 21, 2020	128.67	131.09	127.44	131.01
6585	NASDAQ	AZPN	Fri, Dec 18, 2020	132.33	132.39	128.86	129.87
6584	NASDAQ	AZPN	Thu, Dec 17, 2020	134.33	134.56	131.33	132.00
6583	NASDAQ	AZPN	Wed, Dec 16, 2020	133.58	135.37	132.72	132.90
6582	NASDAQ	AZPN	Tue, Dec 15, 2020	137.10	137.83	133.39	133.61
6581	NASDAQ	AZPN	Mon, Dec 14, 2020	135.41	137.35	134.60	135.97
6580	NASDAQ	AZPN	Fri, Dec 11, 2020	134.05	135.80	132.75	134.87
6579	NASDAQ	AZPN	Thu, Dec 10, 2020	130.06	134.61	128.94	134.33
6578	NASDAQ	AZPN	Wed, Dec 9, 2020	134.81	135.40	129.83	130.58
6577	NASDAQ	AZPN	Tue, Dec 8, 2020	137.24	138.51	133.58	133.78
6576	NASDAQ	AZPN	Mon, Dec 7, 2020	135.54	139.07	135.54	137.88
6575	NASDAQ	AZPN	Fri, Dec 4, 2020	133.43	136.33	133.26	135.70
6574	NASDAQ	AZPN	Thu, Dec 3, 2020	131.41	133.97	130.27	132.65
6573	NASDAQ	AZPN	Wed, Dec 2, 2020	133.03	133.34	131.10	131.93
6572	NASDAQ	AZPN	Tue, Dec 1, 2020	135.65	135.65	131.35	133.82
6571	NASDAQ	AZPN	Mon, Nov 30, 2020	134.17	134.94	132.85	134.45
6570	NASDAQ	AZPN	Fri, Nov 27, 2020	134.23	136.31	133.20	134.55
6569	NASDAQ	AZPN	Wed, Nov 25, 2020	133.67	135.68	133.38	134.99
6568	NASDAQ	AZPN	Tue, Nov 24, 2020	132.80	134.94	132.13	132.96
6567	NASDAQ	AZPN	Mon, Nov 23, 2020	132.20	133.50	131.17	132.85
6566	NASDAQ	AZPN	Fri, Nov 20, 2020	131.02	132.36	130.69	131.09
6565	NASDAQ	AZPN	Thu, Nov 19, 2020	128.06	131.60	127.45	131.04
6564	NASDAQ	AZPN	Wed, Nov 18, 2020	129.40	130.74	127.44	128.48
6563	NASDAQ	AZPN	Tue, Nov 17, 2020	124.67	130.04	124.25	129.91
6562	NASDAQ	AZPN	Mon, Nov 16, 2020	121.08	125.59	119.02	125.37
6561	NASDAQ	AZPN	Fri, Nov 13, 2020	118.76	121.17	117.68	120.76
6560	NASDAQ	AZPN	Thu, Nov 12, 2020	119.49	120.81	115.92	116.33
6559	NASDAQ	AZPN	Wed, Nov 11, 2020	118.54	120.93	117.51	119.31
6558	NASDAQ	AZPN	Tue, Nov 10, 2020	116.84	120.84	115.34	119.59
6557	NASDAQ	AZPN	Mon, Nov 9, 2020	117.27	125.59	116.66	117.68
6556	NASDAQ	AZPN	Fri, Nov 6, 2020	116.64	118.31	110.64	116.16
6555	NASDAQ	AZPN	Thu, Nov 5, 2020	121.79	122.62	120.33	120.85
6554	NASDAQ	AZPN	Wed, Nov 4, 2020	115.98	120.35	114.04	119.50
6553	NASDAQ	AZPN	Tue, Nov 3, 2020	113.11	114.88	112.12	112.46
6552	NASDAQ	AZPN	Mon, Nov 2, 2020	110.92	112.43	108.46	111.09
6551	NASDAQ	AZPN	Fri, Oct 30, 2020	110.79	114.98	108.15	109.81
6550	NASDAQ	AZPN	Thu, Oct 29, 2020	113.68	115.23	111.72	111.90
6549	NASDAQ	AZPN	Wed, Oct 28, 2020	117.79	117.79	114.10	114.19
6548	NASDAQ	AZPN	Tue, Oct 27, 2020	123.94	127.75	119.87	120.25
6547	NASDAQ	AZPN	Mon, Oct 26, 2020	128.01	129.14	122.28	123.84
6546	NASDAQ	AZPN	Fri, Oct 23, 2020	130.62	132.83	128.70	129.49
6545	NASDAQ	AZPN	Thu, Oct 22, 2020	130.54	131.80	128.71	130.35
6544	NASDAQ	AZPN	Wed, Oct 21, 2020	132.84	133.05	129.62	130.01
6543	NASDAQ	AZPN	Tue, Oct 20, 2020	132.50	133.28	131.20	131.85
6542	NASDAQ	AZPN	Mon, Oct 19, 2020	133.78	136.46	131.54	131.94
6541	NASDAQ	AZPN	Fri, Oct 16, 2020	134.99	135.89	130.85	133.04
6540	NASDAQ	AZPN	Thu, Oct 15, 2020	130.58	134.83	128.24	134.56
6539	NASDAQ	AZPN	Wed, Oct 14, 2020	133.95	134.84	132.27	133.08
6538	NASDAQ	AZPN	Tue, Oct 13, 2020	133.93	135.60	133.48	133.61
6537	NASDAQ	AZPN	Mon, Oct 12, 2020	133.99	134.90	131.83	133.93
6536	NASDAQ	AZPN	Fri, Oct 9, 2020	130.31	133.16	129.00	132.40
6535	NASDAQ	AZPN	Thu, Oct 8, 2020	128.25	129.37	127.54	128.90
6534	NASDAQ	AZPN	Wed, Oct 7, 2020	125.40	128.26	125.21	127.75
6533	NASDAQ	AZPN	Tue, Oct 6, 2020	125.22	127.89	123.93	124.18
6532	NASDAQ	AZPN	Mon, Oct 5, 2020	127.16	128.16	123.83	125.74
6531	NASDAQ	AZPN	Fri, Oct 2, 2020	125.53	127.57	125.33	126.54
6530	NASDAQ	AZPN	Thu, Oct 1, 2020	127.95	129.13	126.82	127.76
6529	NASDAQ	AZPN	Wed, Sep 30, 2020	127.00	128.66	125.40	126.59
6528	NASDAQ	AZPN	Tue, Sep 29, 2020	128.76	130.12	126.89	127.21
6527	NASDAQ	AZPN	Mon, Sep 28, 2020	129.17	130.27	127.58	128.27
6526	NASDAQ	AZPN	Fri, Sep 25, 2020	124.81	128.17	123.37	127.75
6525	NASDAQ	AZPN	Thu, Sep 24, 2020	122.66	125.31	120.64	124.41
6524	NASDAQ	AZPN	Wed, Sep 23, 2020	129.47	131.67	124.06	124.44
6523	NASDAQ	AZPN	Tue, Sep 22, 2020	129.57	130.83	127.27	130.45
6522	NASDAQ	AZPN	Mon, Sep 21, 2020	126.01	128.42	123.55	128.34
6521	NASDAQ	AZPN	Fri, Sep 18, 2020	130.25	131.00	126.48	129.20
6520	NASDAQ	AZPN	Thu, Sep 17, 2020	127.67	130.21	127.52	129.51
6519	NASDAQ	AZPN	Wed, Sep 16, 2020	130.16	131.72	129.30	129.80
6518	NASDAQ	AZPN	Tue, Sep 15, 2020	127.67	131.04	127.67	129.31
6517	NASDAQ	AZPN	Mon, Sep 14, 2020	125.78	128.02	124.53	126.86
6516	NASDAQ	AZPN	Fri, Sep 11, 2020	124.42	124.99	122.65	123.78
6515	NASDAQ	AZPN	Thu, Sep 10, 2020	126.67	127.78	123.19	124.23
6514	NASDAQ	AZPN	Wed, Sep 9, 2020	126.44	126.67	123.52	125.95
6513	NASDAQ	AZPN	Tue, Sep 8, 2020	124.85	125.50	122.16	123.59
6512	NASDAQ	AZPN	Fri, Sep 4, 2020	130.10	130.10	124.74	127.96
6511	NASDAQ	AZPN	Thu, Sep 3, 2020	131.46	131.46	126.92	129.77
6510	NASDAQ	AZPN	Wed, Sep 2, 2020	131.41	132.93	130.59	132.61
6509	NASDAQ	AZPN	Tue, Sep 1, 2020	128.08	131.39	127.31	130.75
6508	NASDAQ	AZPN	Mon, Aug 31, 2020	128.32	128.86	126.47	127.03
6507	NASDAQ	AZPN	Fri, Aug 28, 2020	127.85	128.65	126.75	127.96
6506	NASDAQ	AZPN	Thu, Aug 27, 2020	128.12	128.57	125.71	126.83
6505	NASDAQ	AZPN	Wed, Aug 26, 2020	126.94	128.11	126.14	127.87
6504	NASDAQ	AZPN	Tue, Aug 25, 2020	125.55	126.18	123.51	126.17
6503	NASDAQ	AZPN	Mon, Aug 24, 2020	124.98	125.80	123.80	125.37
6502	NASDAQ	AZPN	Fri, Aug 21, 2020	124.20	125.54	123.19	123.46
6501	NASDAQ	AZPN	Thu, Aug 20, 2020	122.00	124.18	121.25	123.81
6500	NASDAQ	AZPN	Wed, Aug 19, 2020	121.29	123.37	120.51	122.54
6499	NASDAQ	AZPN	Tue, Aug 18, 2020	121.69	122.47	119.15	121.69
6498	NASDAQ	AZPN	Mon, Aug 17, 2020	118.57	122.74	118.57	121.27
6497	NASDAQ	AZPN	Fri, Aug 14, 2020	126.64	126.64	118.24	118.90
6496	NASDAQ	AZPN	Thu, Aug 13, 2020	125.45	134.96	123.00	126.12
6495	NASDAQ	AZPN	Wed, Aug 12, 2020	97.06	99.33	97.04	97.71
6494	NASDAQ	AZPN	Tue, Aug 11, 2020	102.62	103.10	97.05	97.30
6493	NASDAQ	AZPN	Mon, Aug 10, 2020	102.67	103.37	101.30	101.65
6492	NASDAQ	AZPN	Fri, Aug 7, 2020	101.43	102.85	101.16	102.84
6491	NASDAQ	AZPN	Thu, Aug 6, 2020	102.21	102.82	100.74	102.08
6490	NASDAQ	AZPN	Wed, Aug 5, 2020	100.52	103.43	99.98	102.38
6489	NASDAQ	AZPN	Tue, Aug 4, 2020	98.26	99.82	97.52	99.82
6488	NASDAQ	AZPN	Mon, Aug 3, 2020	98.00	99.35	97.02	98.42
6487	NASDAQ	AZPN	Fri, Jul 31, 2020	97.38	97.38	95.25	97.26
6486	NASDAQ	AZPN	Thu, Jul 30, 2020	95.81	97.74	94.08	96.95
6485	NASDAQ	AZPN	Wed, Jul 29, 2020	96.59	97.65	96.47	97.06
6484	NASDAQ	AZPN	Tue, Jul 28, 2020	97.15	98.13	95.81	96.00
6483	NASDAQ	AZPN	Mon, Jul 27, 2020	96.51	97.63	96.15	97.33
6482	NASDAQ	AZPN	Fri, Jul 24, 2020	95.65	96.77	94.37	96.24
6481	NASDAQ	AZPN	Thu, Jul 23, 2020	99.71	99.87	96.17	96.63
6480	NASDAQ	AZPN	Wed, Jul 22, 2020	96.90	98.64	96.68	97.59
6479	NASDAQ	AZPN	Tue, Jul 21, 2020	97.05	98.25	96.50	97.00
6478	NASDAQ	AZPN	Mon, Jul 20, 2020	94.52	97.68	94.52	96.04
6477	NASDAQ	AZPN	Fri, Jul 17, 2020	95.23	95.75	93.94	95.05
6476	NASDAQ	AZPN	Thu, Jul 16, 2020	96.30	97.28	94.59	95.02
6475	NASDAQ	AZPN	Wed, Jul 15, 2020	95.18	98.30	94.41	97.25
6474	NASDAQ	AZPN	Tue, Jul 14, 2020	95.57	96.27	93.55	94.06
6473	NASDAQ	AZPN	Mon, Jul 13, 2020	99.82	102.72	95.60	96.29
6472	NASDAQ	AZPN	Fri, Jul 10, 2020	104.16	104.16	99.30	99.46
6471	NASDAQ	AZPN	Thu, Jul 9, 2020	104.68	104.77	101.91	104.31
6470	NASDAQ	AZPN	Wed, Jul 8, 2020	102.19	103.89	101.58	103.80
6469	NASDAQ	AZPN	Tue, Jul 7, 2020	103.88	105.01	101.96	102.11
6468	NASDAQ	AZPN	Mon, Jul 6, 2020	106.10	106.16	102.92	103.86
6467	NASDAQ	AZPN	Thu, Jul 2, 2020	104.82	106.18	104.00	104.09
6466	NASDAQ	AZPN	Wed, Jul 1, 2020	104.68	105.17	102.99	103.85
6465	NASDAQ	AZPN	Tue, Jun 30, 2020	103.29	104.04	100.83	103.61
6464	NASDAQ	AZPN	Mon, Jun 29, 2020	101.90	103.44	99.41	103.44
6463	NASDAQ	AZPN	Fri, Jun 26, 2020	101.95	103.30	100.66	101.57
6462	NASDAQ	AZPN	Thu, Jun 25, 2020	100.58	102.75	98.66	102.74
6461	NASDAQ	AZPN	Wed, Jun 24, 2020	102.88	103.67	100.04	100.90
6460	NASDAQ	AZPN	Tue, Jun 23, 2020	103.24	104.89	103.24	103.93
6459	NASDAQ	AZPN	Mon, Jun 22, 2020	99.43	102.76	99.43	102.72
6458	NASDAQ	AZPN	Fri, Jun 19, 2020	103.00	103.04	99.59	100.53
6457	NASDAQ	AZPN	Thu, Jun 18, 2020	103.61	103.61	100.62	101.15
6456	NASDAQ	AZPN	Wed, Jun 17, 2020	103.57	105.67	100.80	100.99
6455	NASDAQ	AZPN	Tue, Jun 16, 2020	104.95	105.30	102.75	103.34
6454	NASDAQ	AZPN	Mon, Jun 15, 2020	97.54	102.66	97.30	101.45
6453	NASDAQ	AZPN	Fri, Jun 12, 2020	101.58	102.85	97.19	99.64
6452	NASDAQ	AZPN	Thu, Jun 11, 2020	103.14	104.15	97.79	97.85
6451	NASDAQ	AZPN	Wed, Jun 10, 2020	108.60	108.60	106.05	107.04
6450	NASDAQ	AZPN	Tue, Jun 9, 2020	109.88	110.71	107.62	108.28
6449	NASDAQ	AZPN	Mon, Jun 8, 2020	111.12	111.65	108.68	111.53
6448	NASDAQ	AZPN	Fri, Jun 5, 2020	111.21	112.02	109.56	110.32
6447	NASDAQ	AZPN	Thu, Jun 4, 2020	110.87	112.23	107.82	108.58
6446	NASDAQ	AZPN	Wed, Jun 3, 2020	110.33	113.08	109.60	112.49
6445	NASDAQ	AZPN	Tue, Jun 2, 2020	110.37	110.65	106.78	109.31
6444	NASDAQ	AZPN	Mon, Jun 1, 2020	105.07	110.47	105.06	110.04
6443	NASDAQ	AZPN	Fri, May 29, 2020	104.80	106.03	102.54	105.64
6442	NASDAQ	AZPN	Thu, May 28, 2020	102.42	106.10	101.41	104.73
6441	NASDAQ	AZPN	Wed, May 27, 2020	98.60	101.90	97.88	101.68
6440	NASDAQ	AZPN	Tue, May 26, 2020	96.63	98.68	95.80	97.43
6439	NASDAQ	AZPN	Fri, May 22, 2020	94.70	95.00	93.11	94.97
6438	NASDAQ	AZPN	Thu, May 21, 2020	95.00	95.70	93.02	94.33
6437	NASDAQ	AZPN	Wed, May 20, 2020	95.07	96.57	94.81	95.23
6436	NASDAQ	AZPN	Tue, May 19, 2020	95.31	96.50	94.86	94.87
6435	NASDAQ	AZPN	Mon, May 18, 2020	96.38	97.27	93.74	93.99
6434	NASDAQ	AZPN	Fri, May 15, 2020	92.96	94.68	92.10	93.76
6433	NASDAQ	AZPN	Thu, May 14, 2020	92.71	94.27	91.15	93.89
6432	NASDAQ	AZPN	Wed, May 13, 2020	98.21	98.78	91.97	93.52
6431	NASDAQ	AZPN	Tue, May 12, 2020	100.22	100.44	97.84	98.60
6430	NASDAQ	AZPN	Mon, May 11, 2020	99.58	101.02	98.77	99.93
6429	NASDAQ	AZPN	Fri, May 8, 2020	100.89	103.41	98.41	100.53
6428	NASDAQ	AZPN	Thu, May 7, 2020	101.15	104.29	99.09	99.77
6427	NASDAQ	AZPN	Wed, May 6, 2020	102.81	104.69	100.86	103.73
6426	NASDAQ	AZPN	Tue, May 5, 2020	101.22	103.58	101.22	102.32
6425	NASDAQ	AZPN	Mon, May 4, 2020	94.83	99.61	94.29	99.51
6424	NASDAQ	AZPN	Fri, May 1, 2020	99.68	102.74	94.02	95.04
6423	NASDAQ	AZPN	Thu, Apr 30, 2020	101.82	103.98	100.27	102.25
6422	NASDAQ	AZPN	Wed, Apr 29, 2020	98.16	103.58	97.86	102.66
6421	NASDAQ	AZPN	Tue, Apr 28, 2020	97.44	98.23	95.75	96.56
6420	NASDAQ	AZPN	Mon, Apr 27, 2020	94.66	96.62	94.66	96.00
6419	NASDAQ	AZPN	Fri, Apr 24, 2020	95.95	96.59	93.29	94.45
6418	NASDAQ	AZPN	Thu, Apr 23, 2020	97.08	98.67	95.83	95.83
6417	NASDAQ	AZPN	Wed, Apr 22, 2020	93.98	96.30	93.02	95.96
6416	NASDAQ	AZPN	Tue, Apr 21, 2020	95.88	95.88	91.16	91.99
6415	NASDAQ	AZPN	Mon, Apr 20, 2020	97.36	100.32	96.70	97.34
6414	NASDAQ	AZPN	Fri, Apr 17, 2020	99.99	101.18	97.95	100.35
6413	NASDAQ	AZPN	Thu, Apr 16, 2020	97.30	97.91	95.83	97.41
6412	NASDAQ	AZPN	Wed, Apr 15, 2020	98.29	99.28	96.36	96.52
6411	NASDAQ	AZPN	Tue, Apr 14, 2020	98.56	100.51	98.26	100.07
6410	NASDAQ	AZPN	Mon, Apr 13, 2020	96.79	98.32	94.29	96.73
6409	NASDAQ	AZPN	Thu, Apr 9, 2020	95.76	99.17	94.01	97.24
6408	NASDAQ	AZPN	Wed, Apr 8, 2020	92.57	95.94	91.53	94.87
6407	NASDAQ	AZPN	Tue, Apr 7, 2020	97.04	98.87	91.29	91.95
6406	NASDAQ	AZPN	Mon, Apr 6, 2020	91.44	93.99	89.98	93.42
6405	NASDAQ	AZPN	Fri, Apr 3, 2020	88.90	90.23	86.18	88.80
6404	NASDAQ	AZPN	Thu, Apr 2, 2020	87.39	93.84	86.89	89.38
6403	NASDAQ	AZPN	Wed, Apr 1, 2020	91.35	94.36	87.71	89.27
6402	NASDAQ	AZPN	Tue, Mar 31, 2020	97.37	99.53	93.93	95.07
6401	NASDAQ	AZPN	Mon, Mar 30, 2020	95.46	99.21	95.46	97.95
6400	NASDAQ	AZPN	Fri, Mar 27, 2020	94.77	96.91	94.12	95.10
6399	NASDAQ	AZPN	Thu, Mar 26, 2020	91.73	98.88	91.73	98.13
6398	NASDAQ	AZPN	Wed, Mar 25, 2020	85.98	92.68	84.43	90.98
6397	NASDAQ	AZPN	Tue, Mar 24, 2020	82.45	86.38	79.94	85.71
6396	NASDAQ	AZPN	Mon, Mar 23, 2020	76.64	79.82	73.07	78.66
6395	NASDAQ	AZPN	Fri, Mar 20, 2020	87.32	88.59	75.00	76.37
6394	NASDAQ	AZPN	Thu, Mar 19, 2020	88.25	90.73	85.29	85.83
6393	NASDAQ	AZPN	Wed, Mar 18, 2020	88.27	89.43	83.90	88.92
6392	NASDAQ	AZPN	Tue, Mar 17, 2020	90.14	94.74	87.50	89.66
6391	NASDAQ	AZPN	Mon, Mar 16, 2020	88.27	95.90	88.11	88.40
6390	NASDAQ	AZPN	Fri, Mar 13, 2020	93.35	96.13	87.50	96.13
6389	NASDAQ	AZPN	Thu, Mar 12, 2020	89.25	94.55	88.00	88.48
6388	NASDAQ	AZPN	Wed, Mar 11, 2020	92.51	96.21	91.38	94.80
6387	NASDAQ	AZPN	Tue, Mar 10, 2020	93.37	95.73	91.34	95.57
6386	NASDAQ	AZPN	Mon, Mar 9, 2020	95.58	96.21	90.05	90.76
6385	NASDAQ	AZPN	Fri, Mar 6, 2020	105.28	106.65	100.10	103.10
6384	NASDAQ	AZPN	Thu, Mar 5, 2020	107.15	109.46	106.38	108.69
6383	NASDAQ	AZPN	Wed, Mar 4, 2020	108.54	110.21	107.12	110.20
6382	NASDAQ	AZPN	Tue, Mar 3, 2020	109.03	110.20	104.85	106.78
6381	NASDAQ	AZPN	Mon, Mar 2, 2020	107.50	109.23	102.72	109.03
6380	NASDAQ	AZPN	Fri, Feb 28, 2020	101.56	107.46	101.00	106.51
6379	NASDAQ	AZPN	Thu, Feb 27, 2020	111.25	111.60	104.95	104.99
6378	NASDAQ	AZPN	Wed, Feb 26, 2020	115.02	117.63	113.43	113.59
6377	NASDAQ	AZPN	Tue, Feb 25, 2020	119.01	119.41	114.46	115.00
6376	NASDAQ	AZPN	Mon, Feb 24, 2020	118.41	120.40	114.01	117.84
6375	NASDAQ	AZPN	Fri, Feb 21, 2020	125.09	125.09	121.93	123.37
6374	NASDAQ	AZPN	Thu, Feb 20, 2020	128.06	128.53	124.21	125.44
6373	NASDAQ	AZPN	Wed, Feb 19, 2020	127.85	129.87	126.97	128.26
6372	NASDAQ	AZPN	Tue, Feb 18, 2020	126.84	128.21	126.33	127.23
6371	NASDAQ	AZPN	Fri, Feb 14, 2020	127.21	129.38	126.51	127.32
6370	NASDAQ	AZPN	Thu, Feb 13, 2020	127.99	129.18	126.74	126.79
6369	NASDAQ	AZPN	Wed, Feb 12, 2020	129.04	129.50	126.85	128.75
6368	NASDAQ	AZPN	Tue, Feb 11, 2020	130.91	130.99	127.51	128.55
6367	NASDAQ	AZPN	Mon, Feb 10, 2020	128.52	130.30	128.50	129.92
6366	NASDAQ	AZPN	Fri, Feb 7, 2020	127.54	129.27	127.34	129.08
6365	NASDAQ	AZPN	Thu, Feb 6, 2020	126.04	128.32	125.06	127.92
6364	NASDAQ	AZPN	Wed, Feb 5, 2020	124.02	126.29	122.34	125.99
6363	NASDAQ	AZPN	Tue, Feb 4, 2020	119.67	122.45	119.00	122.40
6362	NASDAQ	AZPN	Mon, Feb 3, 2020	119.26	120.95	118.09	118.51
6361	NASDAQ	AZPN	Fri, Jan 31, 2020	122.10	122.20	118.06	118.98
6360	NASDAQ	AZPN	Thu, Jan 30, 2020	125.09	127.52	118.00	122.34
6359	NASDAQ	AZPN	Wed, Jan 29, 2020	139.17	141.58	138.59	140.35
6358	NASDAQ	AZPN	Tue, Jan 28, 2020	136.96	139.61	136.40	138.96
6357	NASDAQ	AZPN	Mon, Jan 27, 2020	136.45	138.19	135.97	136.20
6356	NASDAQ	AZPN	Fri, Jan 24, 2020	141.02	142.67	139.42	140.31
6355	NASDAQ	AZPN	Thu, Jan 23, 2020	140.67	142.00	139.89	140.59
6354	NASDAQ	AZPN	Wed, Jan 22, 2020	141.71	142.89	140.27	140.62
6353	NASDAQ	AZPN	Tue, Jan 21, 2020	140.91	142.68	140.53	140.75
6352	NASDAQ	AZPN	Fri, Jan 17, 2020	141.41	141.90	139.32	141.70
6351	NASDAQ	AZPN	Thu, Jan 16, 2020	140.80	141.55	139.94	140.40
6350	NASDAQ	AZPN	Wed, Jan 15, 2020	140.07	142.32	139.93	140.20
6349	NASDAQ	AZPN	Tue, Jan 14, 2020	139.32	140.37	137.51	140.08
6348	NASDAQ	AZPN	Mon, Jan 13, 2020	138.46	139.26	137.40	138.94
6347	NASDAQ	AZPN	Fri, Jan 10, 2020	137.44	138.42	136.24	138.14
6346	NASDAQ	AZPN	Thu, Jan 9, 2020	132.56	136.36	131.78	136.20
6345	NASDAQ	AZPN	Wed, Jan 8, 2020	128.83	132.25	128.07	131.14
6344	NASDAQ	AZPN	Tue, Jan 7, 2020	126.67	128.93	125.86	128.49
6343	NASDAQ	AZPN	Mon, Jan 6, 2020	123.66	126.86	123.51	126.67
6342	NASDAQ	AZPN	Fri, Jan 3, 2020	122.45	124.91	122.45	124.55
6341	NASDAQ	AZPN	Thu, Jan 2, 2020	122.19	125.05	121.25	124.94
6340	NASDAQ	AZPN	Tue, Dec 31, 2019	120.50	121.77	120.30	120.93
6339	NASDAQ	AZPN	Mon, Dec 30, 2019	121.63	121.94	119.43	120.91
6338	NASDAQ	AZPN	Fri, Dec 27, 2019	122.02	122.85	120.55	121.91
6337	NASDAQ	AZPN	Thu, Dec 26, 2019	122.65	123.25	121.63	122.01
6336	NASDAQ	AZPN	Tue, Dec 24, 2019	122.41	122.87	121.52	122.57
6335	NASDAQ	AZPN	Mon, Dec 23, 2019	121.54	122.59	120.74	122.54
6334	NASDAQ	AZPN	Fri, Dec 20, 2019	121.53	121.87	120.16	120.87
6333	NASDAQ	AZPN	Thu, Dec 19, 2019	119.58	121.27	118.97	120.90
6332	NASDAQ	AZPN	Wed, Dec 18, 2019	120.64	121.44	118.90	119.44
6331	NASDAQ	AZPN	Tue, Dec 17, 2019	120.43	121.35	119.66	121.25
6330	NASDAQ	AZPN	Mon, Dec 16, 2019	119.97	120.91	119.69	120.29
6329	NASDAQ	AZPN	Fri, Dec 13, 2019	118.68	120.45	118.50	119.13
6328	NASDAQ	AZPN	Thu, Dec 12, 2019	118.47	119.87	117.42	119.12
6327	NASDAQ	AZPN	Wed, Dec 11, 2019	117.91	118.98	116.19	118.58
6326	NASDAQ	AZPN	Tue, Dec 10, 2019	119.57	119.96	118.10	118.26
6325	NASDAQ	AZPN	Mon, Dec 9, 2019	121.63	121.80	119.70	119.97
6324	NASDAQ	AZPN	Fri, Dec 6, 2019	121.07	122.85	120.79	122.17
6323	NASDAQ	AZPN	Thu, Dec 5, 2019	121.68	121.69	119.66	120.24
6322	NASDAQ	AZPN	Wed, Dec 4, 2019	123.00	123.93	121.13	121.17
6321	NASDAQ	AZPN	Tue, Dec 3, 2019	120.70	122.71	117.49	122.51
6320	NASDAQ	AZPN	Mon, Dec 2, 2019	125.50	125.81	121.88	122.49
6319	NASDAQ	AZPN	Fri, Nov 29, 2019	125.66	126.45	125.07	125.40
6318	NASDAQ	AZPN	Wed, Nov 27, 2019	125.96	126.51	124.44	125.94
6317	NASDAQ	AZPN	Tue, Nov 26, 2019	123.70	125.60	123.64	125.50
6316	NASDAQ	AZPN	Mon, Nov 25, 2019	120.72	123.33	120.38	123.26
6315	NASDAQ	AZPN	Fri, Nov 22, 2019	120.46	120.87	118.62	119.78
6314	NASDAQ	AZPN	Thu, Nov 21, 2019	120.82	121.05	119.77	120.29
6313	NASDAQ	AZPN	Wed, Nov 20, 2019	120.14	122.98	120.14	120.83
6312	NASDAQ	AZPN	Tue, Nov 19, 2019	119.79	120.75	118.88	120.18
6311	NASDAQ	AZPN	Mon, Nov 18, 2019	118.72	119.78	118.03	119.23
6310	NASDAQ	AZPN	Fri, Nov 15, 2019	118.06	118.89	116.73	118.72
6309	NASDAQ	AZPN	Thu, Nov 14, 2019	117.87	119.16	116.67	117.86
6308	NASDAQ	AZPN	Wed, Nov 13, 2019	118.90	119.38	117.25	118.01
6307	NASDAQ	AZPN	Tue, Nov 12, 2019	117.38	119.83	117.15	119.08
6306	NASDAQ	AZPN	Mon, Nov 11, 2019	115.30	117.85	114.64	116.94
6305	NASDAQ	AZPN	Fri, Nov 8, 2019	115.16	116.18	114.39	115.13
6304	NASDAQ	AZPN	Thu, Nov 7, 2019	116.05	117.18	114.76	115.44
6303	NASDAQ	AZPN	Wed, Nov 6, 2019	117.78	117.78	115.30	115.73
6302	NASDAQ	AZPN	Tue, Nov 5, 2019	116.10	117.52	115.77	117.26
6301	NASDAQ	AZPN	Mon, Nov 4, 2019	114.94	117.42	114.26	116.12
6300	NASDAQ	AZPN	Fri, Nov 1, 2019	115.47	117.40	114.05	115.12
6299	NASDAQ	AZPN	Thu, Oct 31, 2019	114.05	118.96	113.74	115.11
6298	NASDAQ	AZPN	Wed, Oct 30, 2019	115.57	119.40	114.52	118.61
6297	NASDAQ	AZPN	Tue, Oct 29, 2019	116.23	117.96	115.11	115.52
6296	NASDAQ	AZPN	Mon, Oct 28, 2019	116.82	117.36	115.54	116.05
6295	NASDAQ	AZPN	Fri, Oct 25, 2019	115.71	116.86	115.13	115.82
6294	NASDAQ	AZPN	Thu, Oct 24, 2019	115.00	116.08	113.98	116.03
6293	NASDAQ	AZPN	Wed, Oct 23, 2019	113.62	115.80	113.00	114.13
6292	NASDAQ	AZPN	Tue, Oct 22, 2019	116.72	118.10	113.20	113.36
6291	NASDAQ	AZPN	Mon, Oct 21, 2019	117.39	118.53	115.75	116.74
6290	NASDAQ	AZPN	Fri, Oct 18, 2019	119.15	119.36	114.76	116.61
6289	NASDAQ	AZPN	Thu, Oct 17, 2019	118.31	120.16	117.62	119.63
6288	NASDAQ	AZPN	Wed, Oct 16, 2019	121.83	121.83	117.58	117.66
6287	NASDAQ	AZPN	Tue, Oct 15, 2019	121.82	123.78	121.82	122.35
6286	NASDAQ	AZPN	Mon, Oct 14, 2019	120.94	122.21	120.57	121.52
6285	NASDAQ	AZPN	Fri, Oct 11, 2019	121.68	123.79	121.15	121.55
6284	NASDAQ	AZPN	Thu, Oct 10, 2019	120.60	121.70	119.87	120.72
6283	NASDAQ	AZPN	Wed, Oct 9, 2019	121.50	122.34	120.52	121.08
6282	NASDAQ	AZPN	Tue, Oct 8, 2019	121.51	122.36	118.28	120.28
6281	NASDAQ	AZPN	Mon, Oct 7, 2019	121.31	122.56	120.91	121.71
6280	NASDAQ	AZPN	Fri, Oct 4, 2019	121.04	122.85	121.04	121.67
6279	NASDAQ	AZPN	Thu, Oct 3, 2019	117.52	121.24	116.56	121.11
6278	NASDAQ	AZPN	Wed, Oct 2, 2019	119.90	120.26	116.26	117.12
6277	NASDAQ	AZPN	Tue, Oct 1, 2019	123.25	124.24	120.75	121.02
6276	NASDAQ	AZPN	Mon, Sep 30, 2019	121.06	123.33	120.82	123.08
6275	NASDAQ	AZPN	Fri, Sep 27, 2019	124.86	125.63	120.30	120.96
6274	NASDAQ	AZPN	Thu, Sep 26, 2019	124.24	126.09	123.71	125.10
6273	NASDAQ	AZPN	Wed, Sep 25, 2019	127.30	127.30	121.89	124.34
6272	NASDAQ	AZPN	Tue, Sep 24, 2019	128.51	131.23	126.05	127.09
6271	NASDAQ	AZPN	Mon, Sep 23, 2019	126.25	128.76	126.25	127.99
6270	NASDAQ	AZPN	Fri, Sep 20, 2019	129.81	130.46	125.66	126.85
6269	NASDAQ	AZPN	Thu, Sep 19, 2019	127.05	129.16	126.08	129.02
6268	NASDAQ	AZPN	Wed, Sep 18, 2019	126.59	127.28	123.76	126.10
6267	NASDAQ	AZPN	Tue, Sep 17, 2019	126.93	127.34	125.05	127.00
6266	NASDAQ	AZPN	Mon, Sep 16, 2019	121.40	126.06	121.40	125.20
6265	NASDAQ	AZPN	Fri, Sep 13, 2019	124.33	124.94	121.60	122.54
6264	NASDAQ	AZPN	Thu, Sep 12, 2019	120.93	125.61	120.41	124.84
6263	NASDAQ	AZPN	Wed, Sep 11, 2019	120.83	122.84	119.23	119.59
6262	NASDAQ	AZPN	Tue, Sep 10, 2019	124.63	124.63	120.38	121.81
6261	NASDAQ	AZPN	Mon, Sep 9, 2019	132.92	132.92	124.82	125.54
6260	NASDAQ	AZPN	Fri, Sep 6, 2019	134.60	135.34	132.29	132.76
6259	NASDAQ	AZPN	Thu, Sep 5, 2019	134.72	135.26	132.77	134.90
6258	NASDAQ	AZPN	Wed, Sep 4, 2019	132.81	133.70	132.24	133.23
6257	NASDAQ	AZPN	Tue, Sep 3, 2019	133.13	134.27	130.69	131.48
6256	NASDAQ	AZPN	Fri, Aug 30, 2019	133.71	134.46	130.39	133.20
6255	NASDAQ	AZPN	Thu, Aug 29, 2019	133.07	134.28	132.25	132.62
6254	NASDAQ	AZPN	Wed, Aug 28, 2019	132.73	133.22	131.23	132.14
6253	NASDAQ	AZPN	Tue, Aug 27, 2019	137.11	137.11	133.51	134.11
6252	NASDAQ	AZPN	Mon, Aug 26, 2019	135.00	135.68	133.77	135.65
6251	NASDAQ	AZPN	Fri, Aug 23, 2019	135.29	137.65	133.03	133.45
6250	NASDAQ	AZPN	Thu, Aug 22, 2019	136.90	137.79	135.24	136.22
6249	NASDAQ	AZPN	Wed, Aug 21, 2019	135.82	136.87	134.42	136.32
6248	NASDAQ	AZPN	Tue, Aug 20, 2019	134.05	136.63	132.97	134.59
6247	NASDAQ	AZPN	Mon, Aug 19, 2019	138.31	138.31	134.39	134.43
6246	NASDAQ	AZPN	Fri, Aug 16, 2019	134.98	137.01	134.98	135.96
6245	NASDAQ	AZPN	Thu, Aug 15, 2019	132.38	133.71	131.09	133.60
6244	NASDAQ	AZPN	Wed, Aug 14, 2019	133.64	134.89	130.73	131.71
6243	NASDAQ	AZPN	Tue, Aug 13, 2019	136.77	138.77	136.12	136.57
6242	NASDAQ	AZPN	Mon, Aug 12, 2019	136.80	138.99	135.09	136.30
6241	NASDAQ	AZPN	Fri, Aug 9, 2019	138.10	139.69	135.85	137.11
6240	NASDAQ	AZPN	Thu, Aug 8, 2019	139.90	142.15	132.01	139.75
6239	NASDAQ	AZPN	Wed, Aug 7, 2019	123.14	126.78	123.14	125.07
6238	NASDAQ	AZPN	Tue, Aug 6, 2019	123.23	126.85	122.39	126.35
6237	NASDAQ	AZPN	Mon, Aug 5, 2019	125.50	127.02	121.43	121.79
6236	NASDAQ	AZPN	Fri, Aug 2, 2019	132.28	132.98	128.34	129.09
6235	NASDAQ	AZPN	Thu, Aug 1, 2019	132.47	137.12	132.23	133.13
6234	NASDAQ	AZPN	Wed, Jul 31, 2019	134.48	134.90	130.93	131.87
6233	NASDAQ	AZPN	Tue, Jul 30, 2019	134.08	135.29	133.99	134.00
6232	NASDAQ	AZPN	Mon, Jul 29, 2019	138.33	139.25	134.76	135.26
6231	NASDAQ	AZPN	Fri, Jul 26, 2019	135.72	138.18	133.47	137.99
6230	NASDAQ	AZPN	Thu, Jul 25, 2019	136.13	136.54	134.77	136.31
6229	NASDAQ	AZPN	Wed, Jul 24, 2019	134.80	136.83	134.63	136.71
6228	NASDAQ	AZPN	Tue, Jul 23, 2019	135.54	135.54	133.82	135.15
6227	NASDAQ	AZPN	Mon, Jul 22, 2019	134.89	136.10	134.15	134.95
6226	NASDAQ	AZPN	Fri, Jul 19, 2019	136.16	136.48	133.95	134.05
6225	NASDAQ	AZPN	Thu, Jul 18, 2019	135.00	136.03	133.57	135.17
6224	NASDAQ	AZPN	Wed, Jul 17, 2019	134.19	136.41	134.05	135.65
6223	NASDAQ	AZPN	Tue, Jul 16, 2019	134.62	135.29	133.67	134.06
6222	NASDAQ	AZPN	Mon, Jul 15, 2019	133.37	135.04	132.33	134.99
6221	NASDAQ	AZPN	Fri, Jul 12, 2019	133.93	134.60	132.13	132.63
6220	NASDAQ	AZPN	Thu, Jul 11, 2019	131.00	132.95	129.79	132.87
6219	NASDAQ	AZPN	Wed, Jul 10, 2019	129.10	130.98	129.09	130.62
6218	NASDAQ	AZPN	Tue, Jul 9, 2019	126.68	128.84	126.68	128.84
6217	NASDAQ	AZPN	Mon, Jul 8, 2019	127.61	128.00	126.48	127.53
6216	NASDAQ	AZPN	Fri, Jul 5, 2019	127.28	127.99	125.62	127.97
6215	NASDAQ	AZPN	Wed, Jul 3, 2019	126.95	129.42	126.95	128.41
6214	NASDAQ	AZPN	Tue, Jul 2, 2019	126.31	127.79	125.96	126.84
6213	NASDAQ	AZPN	Mon, Jul 1, 2019	126.10	127.60	125.25	126.73
6212	NASDAQ	AZPN	Fri, Jun 28, 2019	122.47	124.52	120.39	124.28
6211	NASDAQ	AZPN	Thu, Jun 27, 2019	120.50	121.92	119.95	121.69
6210	NASDAQ	AZPN	Wed, Jun 26, 2019	120.86	123.09	119.73	120.41
6209	NASDAQ	AZPN	Tue, Jun 25, 2019	122.98	123.62	119.73	119.94
6208	NASDAQ	AZPN	Mon, Jun 24, 2019	123.97	124.55	122.93	123.28
6207	NASDAQ	AZPN	Fri, Jun 21, 2019	124.26	124.77	123.34	123.56
6206	NASDAQ	AZPN	Thu, Jun 20, 2019	125.38	125.38	123.60	124.66
6205	NASDAQ	AZPN	Wed, Jun 19, 2019	123.47	124.27	122.72	123.46
6204	NASDAQ	AZPN	Tue, Jun 18, 2019	122.80	124.61	122.32	123.32
6203	NASDAQ	AZPN	Mon, Jun 17, 2019	120.68	122.51	120.54	121.29
6202	NASDAQ	AZPN	Fri, Jun 14, 2019	122.41	122.55	120.42	120.81
6201	NASDAQ	AZPN	Thu, Jun 13, 2019	124.22	124.99	122.38	122.72
6200	NASDAQ	AZPN	Wed, Jun 12, 2019	124.49	124.97	122.48	123.75
6199	NASDAQ	AZPN	Tue, Jun 11, 2019	126.43	126.89	123.75	124.17
6198	NASDAQ	AZPN	Mon, Jun 10, 2019	125.88	127.01	125.08	125.70
6197	NASDAQ	AZPN	Fri, Jun 7, 2019	124.07	126.41	123.62	124.60
6196	NASDAQ	AZPN	Thu, Jun 6, 2019	121.40	124.15	120.02	123.75
6195	NASDAQ	AZPN	Wed, Jun 5, 2019	117.51	121.92	116.92	121.67
6194	NASDAQ	AZPN	Tue, Jun 4, 2019	111.97	116.60	111.97	116.49
6193	NASDAQ	AZPN	Mon, Jun 3, 2019	114.00	114.01	110.56	111.16
6192	NASDAQ	AZPN	Fri, May 31, 2019	113.94	115.13	112.85	113.61
6191	NASDAQ	AZPN	Thu, May 30, 2019	114.71	116.30	114.71	116.02
6190	NASDAQ	AZPN	Wed, May 29, 2019	114.01	115.64	112.82	114.45
6189	NASDAQ	AZPN	Tue, May 28, 2019	115.18	117.50	114.55	114.87
6188	NASDAQ	AZPN	Fri, May 24, 2019	114.71	115.44	113.99	114.77
6187	NASDAQ	AZPN	Thu, May 23, 2019	114.84	115.07	113.19	113.77
6186	NASDAQ	AZPN	Wed, May 22, 2019	116.10	117.54	116.03	116.21
6185	NASDAQ	AZPN	Tue, May 21, 2019	116.47	117.96	116.46	116.49
6184	NASDAQ	AZPN	Mon, May 20, 2019	115.07	116.32	113.45	115.44
6183	NASDAQ	AZPN	Fri, May 17, 2019	116.18	116.66	115.26	116.05
6182	NASDAQ	AZPN	Thu, May 16, 2019	114.87	117.61	114.81	117.07
6181	NASDAQ	AZPN	Wed, May 15, 2019	111.88	114.94	111.01	114.37
6180	NASDAQ	AZPN	Tue, May 14, 2019	112.33	114.19	112.20	113.31
6179	NASDAQ	AZPN	Mon, May 13, 2019	114.14	115.50	111.56	111.68
6178	NASDAQ	AZPN	Fri, May 10, 2019	115.33	117.27	113.27	116.90
6177	NASDAQ	AZPN	Thu, May 9, 2019	115.78	117.24	114.00	116.37
6176	NASDAQ	AZPN	Wed, May 8, 2019	116.47	117.92	115.28	117.13
6175	NASDAQ	AZPN	Tue, May 7, 2019	118.38	119.00	115.32	116.33
6174	NASDAQ	AZPN	Mon, May 6, 2019	117.47	120.27	116.18	120.15
6173	NASDAQ	AZPN	Fri, May 3, 2019	120.27	121.01	118.96	119.79
6172	NASDAQ	AZPN	Thu, May 2, 2019	120.04	121.90	118.94	119.60
6171	NASDAQ	AZPN	Wed, May 1, 2019	122.24	122.24	120.31	120.44
6170	NASDAQ	AZPN	Tue, Apr 30, 2019	121.26	122.19	120.55	121.91
6169	NASDAQ	AZPN	Mon, Apr 29, 2019	121.38	123.11	120.43	121.56
6168	NASDAQ	AZPN	Fri, Apr 26, 2019	118.51	121.84	117.43	121.11
6167	NASDAQ	AZPN	Thu, Apr 25, 2019	120.05	124.96	115.27	118.51
6166	NASDAQ	AZPN	Wed, Apr 24, 2019	114.66	114.77	113.29	114.51
6165	NASDAQ	AZPN	Tue, Apr 23, 2019	112.54	112.54	110.55	112.11
6164	NASDAQ	AZPN	Mon, Apr 22, 2019	108.06	110.38	108.00	110.17
6163	NASDAQ	AZPN	Thu, Apr 18, 2019	108.02	109.23	106.57	108.42
6162	NASDAQ	AZPN	Wed, Apr 17, 2019	110.39	111.07	108.11	108.29
6161	NASDAQ	AZPN	Tue, Apr 16, 2019	110.06	110.55	109.32	109.97
6160	NASDAQ	AZPN	Mon, Apr 15, 2019	109.62	110.28	109.31	109.99
6159	NASDAQ	AZPN	Fri, Apr 12, 2019	109.78	110.29	108.88	109.67
6158	NASDAQ	AZPN	Thu, Apr 11, 2019	108.02	109.67	107.75	109.33
6157	NASDAQ	AZPN	Wed, Apr 10, 2019	106.54	108.39	106.38	108.08
6156	NASDAQ	AZPN	Tue, Apr 9, 2019	104.27	106.15	104.27	106.10
6155	NASDAQ	AZPN	Mon, Apr 8, 2019	104.44	105.35	103.25	104.90
6154	NASDAQ	AZPN	Fri, Apr 5, 2019	104.72	105.81	104.55	104.84
6153	NASDAQ	AZPN	Thu, Apr 4, 2019	106.27	106.96	103.06	104.59
6152	NASDAQ	AZPN	Wed, Apr 3, 2019	106.78	107.92	105.91	106.26
6151	NASDAQ	AZPN	Tue, Apr 2, 2019	106.16	106.32	105.09	105.99
6150	NASDAQ	AZPN	Mon, Apr 1, 2019	105.26	106.49	103.88	106.40
6149	NASDAQ	AZPN	Fri, Mar 29, 2019	104.52	104.94	103.82	104.26
6148	NASDAQ	AZPN	Thu, Mar 28, 2019	102.87	104.14	102.37	103.82
6147	NASDAQ	AZPN	Wed, Mar 27, 2019	103.89	103.97	101.07	102.68
6146	NASDAQ	AZPN	Tue, Mar 26, 2019	104.36	104.82	103.15	103.80
6145	NASDAQ	AZPN	Mon, Mar 25, 2019	102.15	103.72	100.93	103.19
6144	NASDAQ	AZPN	Fri, Mar 22, 2019	105.32	105.58	102.50	102.52
6143	NASDAQ	AZPN	Thu, Mar 21, 2019	102.23	106.09	102.23	106.02
6142	NASDAQ	AZPN	Wed, Mar 20, 2019	102.38	103.00	101.41	102.80
6141	NASDAQ	AZPN	Tue, Mar 19, 2019	101.95	102.89	101.72	102.61
6140	NASDAQ	AZPN	Mon, Mar 18, 2019	101.69	103.05	100.51	101.57
6139	NASDAQ	AZPN	Fri, Mar 15, 2019	101.29	102.60	100.91	102.22
6138	NASDAQ	AZPN	Thu, Mar 14, 2019	101.49	102.42	101.03	101.31
6137	NASDAQ	AZPN	Wed, Mar 13, 2019	100.76	102.07	100.55	101.37
6136	NASDAQ	AZPN	Tue, Mar 12, 2019	99.90	100.67	99.40	100.53
6135	NASDAQ	AZPN	Mon, Mar 11, 2019	98.37	100.49	98.37	99.88
6134	NASDAQ	AZPN	Fri, Mar 8, 2019	96.91	98.31	96.25	98.26
6133	NASDAQ	AZPN	Thu, Mar 7, 2019	97.52	98.78	96.59	98.14
6132	NASDAQ	AZPN	Wed, Mar 6, 2019	98.53	98.80	97.29	97.72
6131	NASDAQ	AZPN	Tue, Mar 5, 2019	100.22	101.33	98.50	98.52
6130	NASDAQ	AZPN	Mon, Mar 4, 2019	102.44	102.69	99.73	100.48
6129	NASDAQ	AZPN	Fri, Mar 1, 2019	101.75	102.12	100.32	101.99
6128	NASDAQ	AZPN	Thu, Feb 28, 2019	100.39	101.19	100.17	100.71
6127	NASDAQ	AZPN	Wed, Feb 27, 2019	100.61	101.21	100.16	100.81
6126	NASDAQ	AZPN	Tue, Feb 26, 2019	100.88	101.35	100.02	100.78
6125	NASDAQ	AZPN	Mon, Feb 25, 2019	101.98	102.36	100.99	101.16
6124	NASDAQ	AZPN	Fri, Feb 22, 2019	99.97	101.29	99.64	101.24
6123	NASDAQ	AZPN	Thu, Feb 21, 2019	99.48	100.22	98.69	99.64
6122	NASDAQ	AZPN	Wed, Feb 20, 2019	99.98	100.61	98.66	99.76
6121	NASDAQ	AZPN	Tue, Feb 19, 2019	99.48	100.47	99.31	99.68
6120	NASDAQ	AZPN	Fri, Feb 15, 2019	99.41	100.08	99.09	100.04
6119	NASDAQ	AZPN	Thu, Feb 14, 2019	97.99	99.79	97.32	99.20
6118	NASDAQ	AZPN	Wed, Feb 13, 2019	99.93	100.47	98.17	98.27
6117	NASDAQ	AZPN	Tue, Feb 12, 2019	98.32	99.51	97.83	99.37
6116	NASDAQ	AZPN	Mon, Feb 11, 2019	99.53	99.73	97.62	97.89
6115	NASDAQ	AZPN	Fri, Feb 8, 2019	97.29	99.17	97.10	99.04
6114	NASDAQ	AZPN	Thu, Feb 7, 2019	97.85	98.17	96.55	97.61
6113	NASDAQ	AZPN	Wed, Feb 6, 2019	99.12	99.62	98.20	98.69
6112	NASDAQ	AZPN	Tue, Feb 5, 2019	98.12	99.36	98.12	99.11
6111	NASDAQ	AZPN	Mon, Feb 4, 2019	97.78	99.55	97.78	98.12
6110	NASDAQ	AZPN	Fri, Feb 1, 2019	96.28	97.78	96.28	97.36
6109	NASDAQ	AZPN	Thu, Jan 31, 2019	96.09	97.79	95.61	96.63
6108	NASDAQ	AZPN	Wed, Jan 30, 2019	95.65	96.50	94.33	95.91
6107	NASDAQ	AZPN	Tue, Jan 29, 2019	96.67	97.21	94.91	95.01
6106	NASDAQ	AZPN	Mon, Jan 28, 2019	97.79	97.79	96.11	96.91
6105	NASDAQ	AZPN	Fri, Jan 25, 2019	102.01	102.04	97.14	98.79
6104	NASDAQ	AZPN	Thu, Jan 24, 2019	99.60	103.49	98.62	100.80
6103	NASDAQ	AZPN	Wed, Jan 23, 2019	89.55	90.92	88.41	89.16
6102	NASDAQ	AZPN	Tue, Jan 22, 2019	90.44	90.83	88.43	88.93
6101	NASDAQ	AZPN	Fri, Jan 18, 2019	90.31	91.91	89.81	90.97
6100	NASDAQ	AZPN	Thu, Jan 17, 2019	89.40	90.45	88.64	89.52
6099	NASDAQ	AZPN	Wed, Jan 16, 2019	89.34	90.34	88.71	89.73
6098	NASDAQ	AZPN	Tue, Jan 15, 2019	87.82	89.24	87.36	88.83
6097	NASDAQ	AZPN	Mon, Jan 14, 2019	87.53	88.17	86.87	87.68
6096	NASDAQ	AZPN	Fri, Jan 11, 2019	88.24	88.97	87.68	88.29
6095	NASDAQ	AZPN	Thu, Jan 10, 2019	87.15	88.61	86.45	88.52
6094	NASDAQ	AZPN	Wed, Jan 9, 2019	87.23	88.34	86.80	87.70
6093	NASDAQ	AZPN	Tue, Jan 8, 2019	85.98	86.93	84.94	86.61
6092	NASDAQ	AZPN	Mon, Jan 7, 2019	83.59	85.74	83.27	85.13
6091	NASDAQ	AZPN	Fri, Jan 4, 2019	81.66	83.77	79.00	83.39
6090	NASDAQ	AZPN	Thu, Jan 3, 2019	80.31	81.20	78.76	78.92
6089	NASDAQ	AZPN	Wed, Jan 2, 2019	80.49	82.01	80.14	81.31
6088	NASDAQ	AZPN	Mon, Dec 31, 2018	81.57	82.46	81.03	82.18
6087	NASDAQ	AZPN	Fri, Dec 28, 2018	81.84	83.66	79.74	80.97
6086	NASDAQ	AZPN	Thu, Dec 27, 2018	78.65	81.01	75.01	80.96
6085	NASDAQ	AZPN	Wed, Dec 26, 2018	75.75	79.70	75.74	79.62
6084	NASDAQ	AZPN	Mon, Dec 24, 2018	75.67	77.24	75.10	75.20
6083	NASDAQ	AZPN	Fri, Dec 21, 2018	80.52	80.52	76.16	76.58
6082	NASDAQ	AZPN	Thu, Dec 20, 2018	80.59	81.19	77.54	79.13
6081	NASDAQ	AZPN	Wed, Dec 19, 2018	81.01	83.38	80.42	80.91
6080	NASDAQ	AZPN	Tue, Dec 18, 2018	80.71	81.99	79.76	80.77
6079	NASDAQ	AZPN	Mon, Dec 17, 2018	82.73	82.97	79.89	79.91
6078	NASDAQ	AZPN	Fri, Dec 14, 2018	83.52	84.62	82.59	83.19
6077	NASDAQ	AZPN	Thu, Dec 13, 2018	86.50	86.97	83.99	84.33
6076	NASDAQ	AZPN	Wed, Dec 12, 2018	85.25	87.80	84.56	86.12
6075	NASDAQ	AZPN	Tue, Dec 11, 2018	84.52	84.52	83.02	83.65
6074	NASDAQ	AZPN	Mon, Dec 10, 2018	81.76	83.76	81.76	82.93
6073	NASDAQ	AZPN	Fri, Dec 7, 2018	84.26	85.86	81.11	81.80
6072	NASDAQ	AZPN	Thu, Dec 6, 2018	82.96	85.35	82.45	84.72
6071	NASDAQ	AZPN	Tue, Dec 4, 2018	87.22	88.05	84.44	84.75
6070	NASDAQ	AZPN	Mon, Dec 3, 2018	88.03	88.96	86.72	87.89
6069	NASDAQ	AZPN	Fri, Nov 30, 2018	85.48	87.20	85.27	86.30
6068	NASDAQ	AZPN	Thu, Nov 29, 2018	85.14	86.48	84.78	85.75
6067	NASDAQ	AZPN	Wed, Nov 28, 2018	84.31	86.21	81.51	85.61
6066	NASDAQ	AZPN	Tue, Nov 27, 2018	79.78	80.66	79.21	80.05
6065	NASDAQ	AZPN	Mon, Nov 26, 2018	79.85	81.00	79.46	80.51
6064	NASDAQ	AZPN	Fri, Nov 23, 2018	77.47	80.12	77.47	78.99
6063	NASDAQ	AZPN	Wed, Nov 21, 2018	78.75	80.31	78.54	78.98
6062	NASDAQ	AZPN	Tue, Nov 20, 2018	75.47	79.16	74.84	77.67
6061	NASDAQ	AZPN	Mon, Nov 19, 2018	82.67	84.68	76.55	77.65
6060	NASDAQ	AZPN	Fri, Nov 16, 2018	82.64	83.73	81.83	82.67
6059	NASDAQ	AZPN	Thu, Nov 15, 2018	80.63	84.03	80.63	83.46
6058	NASDAQ	AZPN	Wed, Nov 14, 2018	81.79	83.05	80.65	80.84
6057	NASDAQ	AZPN	Tue, Nov 13, 2018	81.68	83.36	80.79	81.05
6056	NASDAQ	AZPN	Mon, Nov 12, 2018	83.83	84.05	81.00	81.67
6055	NASDAQ	AZPN	Fri, Nov 9, 2018	86.17	86.29	83.71	84.24
6054	NASDAQ	AZPN	Thu, Nov 8, 2018	86.74	87.85	85.72	86.65
6053	NASDAQ	AZPN	Wed, Nov 7, 2018	83.39	87.02	83.39	86.73
6052	NASDAQ	AZPN	Tue, Nov 6, 2018	84.21	85.33	82.30	83.14
6051	NASDAQ	AZPN	Mon, Nov 5, 2018	86.12	86.80	82.24	84.20
6050	NASDAQ	AZPN	Fri, Nov 2, 2018	86.03	87.63	85.85	86.33
6049	NASDAQ	AZPN	Thu, Nov 1, 2018	84.84	86.51	84.63	86.16
6048	NASDAQ	AZPN	Wed, Oct 31, 2018	83.07	85.82	81.12	84.89
6047	NASDAQ	AZPN	Tue, Oct 30, 2018	82.26	83.39	80.24	81.79
6046	NASDAQ	AZPN	Mon, Oct 29, 2018	90.44	90.69	81.42	82.82
6045	NASDAQ	AZPN	Fri, Oct 26, 2018	90.03	91.46	88.27	88.72
6044	NASDAQ	AZPN	Thu, Oct 25, 2018	92.20	96.46	90.23	91.93
6043	NASDAQ	AZPN	Wed, Oct 24, 2018	98.38	99.79	93.92	94.44
6042	NASDAQ	AZPN	Tue, Oct 23, 2018	97.41	98.72	95.41	98.13
6041	NASDAQ	AZPN	Mon, Oct 22, 2018	99.27	100.23	97.79	98.90
6040	NASDAQ	AZPN	Fri, Oct 19, 2018	102.41	103.15	98.96	98.98
6039	NASDAQ	AZPN	Thu, Oct 18, 2018	103.67	103.98	101.96	102.09
6038	NASDAQ	AZPN	Wed, Oct 17, 2018	103.97	104.28	102.63	104.05
6037	NASDAQ	AZPN	Tue, Oct 16, 2018	101.40	104.78	100.05	104.01
6036	NASDAQ	AZPN	Mon, Oct 15, 2018	101.61	102.00	99.75	100.47
6035	NASDAQ	AZPN	Fri, Oct 12, 2018	103.17	103.97	100.17	101.63
6034	NASDAQ	AZPN	Thu, Oct 11, 2018	101.00	102.75	99.75	100.40
6033	NASDAQ	AZPN	Wed, Oct 10, 2018	106.08	106.08	101.10	101.14
6032	NASDAQ	AZPN	Tue, Oct 9, 2018	105.47	107.66	105.00	106.31
6031	NASDAQ	AZPN	Mon, Oct 8, 2018	107.26	108.18	104.17	105.70
6030	NASDAQ	AZPN	Fri, Oct 5, 2018	109.12	109.88	106.84	107.84
6029	NASDAQ	AZPN	Thu, Oct 4, 2018	109.89	110.34	108.05	108.97
6028	NASDAQ	AZPN	Wed, Oct 3, 2018	110.02	111.42	109.00	110.14
6027	NASDAQ	AZPN	Tue, Oct 2, 2018	112.68	113.12	109.16	109.42
6026	NASDAQ	AZPN	Mon, Oct 1, 2018	114.31	114.98	112.84	113.13
6025	NASDAQ	AZPN	Fri, Sep 28, 2018	113.05	114.88	113.05	113.91
6024	NASDAQ	AZPN	Thu, Sep 27, 2018	112.32	113.69	112.32	113.13
6023	NASDAQ	AZPN	Wed, Sep 26, 2018	112.59	113.91	112.14	112.21
6022	NASDAQ	AZPN	Tue, Sep 25, 2018	112.53	113.49	112.12	112.83
6021	NASDAQ	AZPN	Mon, Sep 24, 2018	110.43	112.30	109.53	111.76
6020	NASDAQ	AZPN	Fri, Sep 21, 2018	111.35	113.24	110.03	110.89
6019	NASDAQ	AZPN	Thu, Sep 20, 2018	112.76	113.42	110.64	111.21
6018	NASDAQ	AZPN	Wed, Sep 19, 2018	114.24	114.54	111.16	112.53
6017	NASDAQ	AZPN	Tue, Sep 18, 2018	113.74	114.58	113.06	113.90
6016	NASDAQ	AZPN	Mon, Sep 17, 2018	118.86	118.86	113.87	114.02
6015	NASDAQ	AZPN	Fri, Sep 14, 2018	117.61	118.80	117.27	118.60
6014	NASDAQ	AZPN	Thu, Sep 13, 2018	116.63	117.69	116.44	117.17
6013	NASDAQ	AZPN	Wed, Sep 12, 2018	115.17	117.55	114.64	117.31
6012	NASDAQ	AZPN	Tue, Sep 11, 2018	115.32	115.80	114.03	115.36
6011	NASDAQ	AZPN	Mon, Sep 10, 2018	114.25	114.98	112.77	114.76
6010	NASDAQ	AZPN	Fri, Sep 7, 2018	113.81	115.36	112.95	113.80
6009	NASDAQ	AZPN	Thu, Sep 6, 2018	113.43	114.37	112.79	113.96
6008	NASDAQ	AZPN	Wed, Sep 5, 2018	115.80	116.38	112.03	113.43
6007	NASDAQ	AZPN	Tue, Sep 4, 2018	115.32	116.46	114.55	116.00
6006	NASDAQ	AZPN	Fri, Aug 31, 2018	114.20	115.61	113.91	115.36
6005	NASDAQ	AZPN	Thu, Aug 30, 2018	113.81	115.02	113.12	114.41
6004	NASDAQ	AZPN	Wed, Aug 29, 2018	113.32	114.42	113.09	113.98
6003	NASDAQ	AZPN	Tue, Aug 28, 2018	113.15	113.54	112.15	113.24
6002	NASDAQ	AZPN	Mon, Aug 27, 2018	112.89	113.31	111.93	112.65
6001	NASDAQ	AZPN	Fri, Aug 24, 2018	110.89	112.40	110.89	112.11
6000	NASDAQ	AZPN	Thu, Aug 23, 2018	109.44	111.70	109.44	110.44
5999	NASDAQ	AZPN	Wed, Aug 22, 2018	109.22	110.55	108.96	110.43
5998	NASDAQ	AZPN	Tue, Aug 21, 2018	108.21	110.44	108.21	109.66
5997	NASDAQ	AZPN	Mon, Aug 20, 2018	107.72	108.50	107.43	107.59
5996	NASDAQ	AZPN	Fri, Aug 17, 2018	107.99	107.99	106.85	107.73
5995	NASDAQ	AZPN	Thu, Aug 16, 2018	108.00	108.93	106.36	107.68
5994	NASDAQ	AZPN	Wed, Aug 15, 2018	107.40	108.20	106.00	107.69
5993	NASDAQ	AZPN	Tue, Aug 14, 2018	106.61	108.40	104.65	108.29
5992	NASDAQ	AZPN	Mon, Aug 13, 2018	107.68	108.38	105.98	106.16
5991	NASDAQ	AZPN	Fri, Aug 10, 2018	104.88	109.05	103.72	108.42
5990	NASDAQ	AZPN	Thu, Aug 9, 2018	105.59	108.85	103.06	105.70
5989	NASDAQ	AZPN	Wed, Aug 8, 2018	102.59	103.48	101.63	102.71
5988	NASDAQ	AZPN	Tue, Aug 7, 2018	102.03	103.41	102.03	102.54
5987	NASDAQ	AZPN	Mon, Aug 6, 2018	98.87	102.13	98.87	101.96
5986	NASDAQ	AZPN	Fri, Aug 3, 2018	99.75	99.75	97.98	99.22
5985	NASDAQ	AZPN	Thu, Aug 2, 2018	96.34	99.59	95.52	99.26
5984	NASDAQ	AZPN	Wed, Aug 1, 2018	96.09	97.50	96.09	97.11
5983	NASDAQ	AZPN	Tue, Jul 31, 2018	95.14	97.16	94.03	95.79
5982	NASDAQ	AZPN	Mon, Jul 30, 2018	99.28	99.85	94.40	95.01
5981	NASDAQ	AZPN	Fri, Jul 27, 2018	101.28	102.21	98.10	99.15
5980	NASDAQ	AZPN	Thu, Jul 26, 2018	99.57	101.80	99.57	101.45
5979	NASDAQ	AZPN	Wed, Jul 25, 2018	97.94	100.12	97.94	99.85
5978	NASDAQ	AZPN	Tue, Jul 24, 2018	100.09	100.42	97.81	98.32
5977	NASDAQ	AZPN	Mon, Jul 23, 2018	98.85	99.99	98.09	99.43
5976	NASDAQ	AZPN	Fri, Jul 20, 2018	99.11	99.43	98.74	98.85
5975	NASDAQ	AZPN	Thu, Jul 19, 2018	99.12	99.73	97.76	98.97
5974	NASDAQ	AZPN	Wed, Jul 18, 2018	98.84	99.94	98.40	99.50
5973	NASDAQ	AZPN	Tue, Jul 17, 2018	97.50	99.14	97.48	99.02
5972	NASDAQ	AZPN	Mon, Jul 16, 2018	97.61	98.10	97.34	97.65
5971	NASDAQ	AZPN	Fri, Jul 13, 2018	97.70	98.08	96.93	97.70
5970	NASDAQ	AZPN	Thu, Jul 12, 2018	95.93	97.91	95.93	97.50
5969	NASDAQ	AZPN	Wed, Jul 11, 2018	95.30	95.63	92.38	95.48
5968	NASDAQ	AZPN	Tue, Jul 10, 2018	96.10	96.67	95.65	96.09
5967	NASDAQ	AZPN	Mon, Jul 9, 2018	95.69	96.47	94.86	96.21
5966	NASDAQ	AZPN	Fri, Jul 6, 2018	94.42	95.76	93.85	95.57
5965	NASDAQ	AZPN	Thu, Jul 5, 2018	95.13	96.42	93.99	94.41
5964	NASDAQ	AZPN	Tue, Jul 3, 2018	95.27	95.87	94.04	94.31
5963	NASDAQ	AZPN	Mon, Jul 2, 2018	92.58	94.73	92.00	94.69
5962	NASDAQ	AZPN	Fri, Jun 29, 2018	94.40	95.31	92.69	92.74
5961	NASDAQ	AZPN	Thu, Jun 28, 2018	92.84	94.51	92.55	94.26
5960	NASDAQ	AZPN	Wed, Jun 27, 2018	94.26	95.14	92.50	92.77
5959	NASDAQ	AZPN	Tue, Jun 26, 2018	92.69	95.73	92.65	94.35
5958	NASDAQ	AZPN	Mon, Jun 25, 2018	92.00	93.69	90.54	92.18
5957	NASDAQ	AZPN	Fri, Jun 22, 2018	94.78	95.42	92.12	92.26
5956	NASDAQ	AZPN	Thu, Jun 21, 2018	96.03	96.22	94.07	94.78
5955	NASDAQ	AZPN	Wed, Jun 20, 2018	96.93	98.53	95.77	95.84
5954	NASDAQ	AZPN	Tue, Jun 19, 2018	97.07	97.07	94.87	96.60
5953	NASDAQ	AZPN	Mon, Jun 18, 2018	97.49	97.99	97.17	97.56
5952	NASDAQ	AZPN	Fri, Jun 15, 2018	99.15	99.71	97.57	97.72
5951	NASDAQ	AZPN	Thu, Jun 14, 2018	99.01	99.86	99.01	99.79
5950	NASDAQ	AZPN	Wed, Jun 13, 2018	98.43	99.50	98.40	99.04
5949	NASDAQ	AZPN	Tue, Jun 12, 2018	97.38	98.89	97.30	98.36
5948	NASDAQ	AZPN	Mon, Jun 11, 2018	96.05	97.63	96.01	97.27
5947	NASDAQ	AZPN	Fri, Jun 8, 2018	95.49	96.42	95.41	96.05
5946	NASDAQ	AZPN	Thu, Jun 7, 2018	95.93	96.54	94.41	95.48
5945	NASDAQ	AZPN	Wed, Jun 6, 2018	95.52	96.35	94.79	95.72
5944	NASDAQ	AZPN	Tue, Jun 5, 2018	94.86	95.95	94.63	95.24
5943	NASDAQ	AZPN	Mon, Jun 4, 2018	94.68	95.11	94.34	94.82
5942	NASDAQ	AZPN	Fri, Jun 1, 2018	93.97	94.82	93.17	94.17
5941	NASDAQ	AZPN	Thu, May 31, 2018	93.37	94.10	93.04	93.26
5940	NASDAQ	AZPN	Wed, May 30, 2018	93.37	94.20	93.36	93.61
5939	NASDAQ	AZPN	Tue, May 29, 2018	93.43	93.58	92.55	93.23
5938	NASDAQ	AZPN	Fri, May 25, 2018	94.64	94.96	93.22	93.59
5937	NASDAQ	AZPN	Thu, May 24, 2018	94.88	95.89	94.27	94.41
5936	NASDAQ	AZPN	Wed, May 23, 2018	93.73	95.16	93.32	95.15
5935	NASDAQ	AZPN	Tue, May 22, 2018	94.68	94.73	93.81	94.05
5934	NASDAQ	AZPN	Mon, May 21, 2018	94.08	94.98	93.99	94.36
5933	NASDAQ	AZPN	Fri, May 18, 2018	94.25	94.83	93.31	93.99
5932	NASDAQ	AZPN	Thu, May 17, 2018	93.58	94.25	93.17	93.84
5931	NASDAQ	AZPN	Wed, May 16, 2018	92.35	93.61	92.09	93.57
5930	NASDAQ	AZPN	Tue, May 15, 2018	92.30	92.44	91.61	92.36
5929	NASDAQ	AZPN	Mon, May 14, 2018	94.26	94.56	92.01	92.82
5928	NASDAQ	AZPN	Fri, May 11, 2018	94.21	95.09	93.84	94.24
5927	NASDAQ	AZPN	Thu, May 10, 2018	93.15	94.33	93.15	94.24
5926	NASDAQ	AZPN	Wed, May 9, 2018	90.29	93.28	90.23	93.14
5925	NASDAQ	AZPN	Tue, May 8, 2018	90.75	91.03	89.54	90.33
5924	NASDAQ	AZPN	Mon, May 7, 2018	90.12	91.31	90.12	90.63
5923	NASDAQ	AZPN	Fri, May 4, 2018	88.29	90.53	88.14	90.06
5922	NASDAQ	AZPN	Thu, May 3, 2018	87.36	89.00	86.99	88.74
5921	NASDAQ	AZPN	Wed, May 2, 2018	87.71	88.25	87.12	87.42
5920	NASDAQ	AZPN	Tue, May 1, 2018	87.76	88.16	87.22	88.02
5919	NASDAQ	AZPN	Mon, Apr 30, 2018	89.81	89.87	87.74	87.75
5918	NASDAQ	AZPN	Fri, Apr 27, 2018	91.03	91.51	89.12	89.79
5917	NASDAQ	AZPN	Thu, Apr 26, 2018	88.81	92.59	85.88	91.05
5916	NASDAQ	AZPN	Wed, Apr 25, 2018	85.07	85.97	83.72	85.52
5915	NASDAQ	AZPN	Tue, Apr 24, 2018	86.48	87.79	84.18	85.11
5914	NASDAQ	AZPN	Mon, Apr 23, 2018	86.38	86.67	85.83	86.32
5913	NASDAQ	AZPN	Fri, Apr 20, 2018	86.38	87.06	85.45	85.84
5912	NASDAQ	AZPN	Thu, Apr 19, 2018	87.47	88.01	85.81	86.91
5911	NASDAQ	AZPN	Wed, Apr 18, 2018	86.65	88.33	86.26	87.92
5910	NASDAQ	AZPN	Tue, Apr 17, 2018	86.11	86.97	85.96	86.42
5909	NASDAQ	AZPN	Mon, Apr 16, 2018	84.35	85.93	83.03	85.54
5908	NASDAQ	AZPN	Fri, Apr 13, 2018	83.91	84.08	82.86	83.51
5907	NASDAQ	AZPN	Thu, Apr 12, 2018	83.00	83.94	82.46	83.61
5906	NASDAQ	AZPN	Wed, Apr 11, 2018	82.44	83.27	82.15	82.57
5905	NASDAQ	AZPN	Tue, Apr 10, 2018	81.20	82.87	80.45	82.54
5904	NASDAQ	AZPN	Mon, Apr 9, 2018	81.21	82.44	80.37	80.38
5903	NASDAQ	AZPN	Fri, Apr 6, 2018	79.26	80.39	78.79	79.23
5902	NASDAQ	AZPN	Thu, Apr 5, 2018	79.44	80.00	78.82	79.76
5901	NASDAQ	AZPN	Wed, Apr 4, 2018	77.17	79.16	76.26	78.77
5900	NASDAQ	AZPN	Tue, Apr 3, 2018	77.89	78.39	77.09	78.23
5899	NASDAQ	AZPN	Mon, Apr 2, 2018	78.73	79.37	76.69	77.29
5898	NASDAQ	AZPN	Thu, Mar 29, 2018	77.68	80.10	77.50	78.89
5897	NASDAQ	AZPN	Wed, Mar 28, 2018	78.78	78.93	77.25	77.54
5896	NASDAQ	AZPN	Tue, Mar 27, 2018	80.21	80.76	78.27	78.75
5895	NASDAQ	AZPN	Mon, Mar 26, 2018	78.54	80.03	78.18	79.88
5894	NASDAQ	AZPN	Fri, Mar 23, 2018	78.79	79.86	77.43	77.44
5893	NASDAQ	AZPN	Thu, Mar 22, 2018	80.01	80.56	78.92	79.00
5892	NASDAQ	AZPN	Wed, Mar 21, 2018	81.06	82.00	80.03	80.60
5891	NASDAQ	AZPN	Tue, Mar 20, 2018	80.64	81.54	80.09	80.91
5890	NASDAQ	AZPN	Mon, Mar 19, 2018	80.25	80.76	79.54	80.57
5889	NASDAQ	AZPN	Fri, Mar 16, 2018	80.92	81.23	80.42	80.86
5888	NASDAQ	AZPN	Thu, Mar 15, 2018	81.42	82.32	80.41	80.95
5887	NASDAQ	AZPN	Wed, Mar 14, 2018	81.88	82.30	80.88	81.21
5886	NASDAQ	AZPN	Tue, Mar 13, 2018	82.46	82.97	81.50	81.81
5885	NASDAQ	AZPN	Mon, Mar 12, 2018	83.00	83.03	81.98	82.09
5884	NASDAQ	AZPN	Fri, Mar 9, 2018	81.96	82.99	81.65	82.88
5883	NASDAQ	AZPN	Thu, Mar 8, 2018	80.54	81.89	80.14	81.52
5882	NASDAQ	AZPN	Wed, Mar 7, 2018	78.74	80.83	76.56	80.61
5881	NASDAQ	AZPN	Tue, Mar 6, 2018	78.83	79.23	78.35	79.17
5880	NASDAQ	AZPN	Mon, Mar 5, 2018	77.59	78.99	77.07	78.41
5879	NASDAQ	AZPN	Fri, Mar 2, 2018	76.81	78.35	76.66	77.78
5878	NASDAQ	AZPN	Thu, Mar 1, 2018	77.22	78.11	75.60	77.20
5877	NASDAQ	AZPN	Wed, Feb 28, 2018	78.71	79.15	77.23	77.28
5876	NASDAQ	AZPN	Tue, Feb 27, 2018	78.54	78.82	77.79	78.26
5875	NASDAQ	AZPN	Mon, Feb 26, 2018	78.87	79.16	78.25	78.65
5874	NASDAQ	AZPN	Fri, Feb 23, 2018	78.42	78.78	77.85	78.77
5873	NASDAQ	AZPN	Thu, Feb 22, 2018	77.87	78.44	77.18	78.02
5872	NASDAQ	AZPN	Wed, Feb 21, 2018	77.78	78.95	77.51	77.56
5871	NASDAQ	AZPN	Tue, Feb 20, 2018	75.32	78.16	75.32	77.75
5870	NASDAQ	AZPN	Fri, Feb 16, 2018	76.14	77.05	75.82	75.85
5869	NASDAQ	AZPN	Thu, Feb 15, 2018	76.17	76.80	75.11	76.65
5868	NASDAQ	AZPN	Wed, Feb 14, 2018	72.43	75.42	72.43	75.25
5867	NASDAQ	AZPN	Tue, Feb 13, 2018	72.29	73.22	72.09	73.03
5866	NASDAQ	AZPN	Mon, Feb 12, 2018	72.32	73.28	68.12	72.44
5865	NASDAQ	AZPN	Fri, Feb 9, 2018	72.11	72.72	69.45	72.04
5864	NASDAQ	AZPN	Thu, Feb 8, 2018	74.40	76.15	71.29	71.33
5863	NASDAQ	AZPN	Wed, Feb 7, 2018	74.81	75.29	74.25	74.33
5862	NASDAQ	AZPN	Tue, Feb 6, 2018	73.22	75.26	72.34	74.89
5861	NASDAQ	AZPN	Mon, Feb 5, 2018	75.30	77.05	74.73	74.73
5860	NASDAQ	AZPN	Fri, Feb 2, 2018	77.16	77.50	75.69	75.74
5859	NASDAQ	AZPN	Thu, Feb 1, 2018	77.13	78.06	75.72	77.52
5858	NASDAQ	AZPN	Wed, Jan 31, 2018	79.07	79.22	77.27	77.45
5857	NASDAQ	AZPN	Tue, Jan 30, 2018	78.70	79.70	78.29	78.59
5856	NASDAQ	AZPN	Mon, Jan 29, 2018	79.76	81.02	79.19	79.67
5855	NASDAQ	AZPN	Fri, Jan 26, 2018	76.85	80.88	76.80	80.12
5854	NASDAQ	AZPN	Thu, Jan 25, 2018	83.89	84.40	74.11	77.51
5853	NASDAQ	AZPN	Wed, Jan 24, 2018	76.01	76.91	75.01	75.60
5852	NASDAQ	AZPN	Tue, Jan 23, 2018	77.19	77.51	75.38	75.69
5851	NASDAQ	AZPN	Mon, Jan 22, 2018	76.70	77.29	76.37	77.03
5850	NASDAQ	AZPN	Fri, Jan 19, 2018	75.49	76.74	75.49	76.67
5849	NASDAQ	AZPN	Thu, Jan 18, 2018	76.09	76.89	75.59	75.69
5848	NASDAQ	AZPN	Wed, Jan 17, 2018	75.54	76.17	75.01	76.08
5847	NASDAQ	AZPN	Tue, Jan 16, 2018	75.46	76.56	74.98	75.03
5846	NASDAQ	AZPN	Fri, Jan 12, 2018	74.08	75.54	74.07	75.12
5845	NASDAQ	AZPN	Thu, Jan 11, 2018	72.91	74.05	72.59	73.97
5844	NASDAQ	AZPN	Wed, Jan 10, 2018	72.39	72.92	71.64	72.85
5843	NASDAQ	AZPN	Tue, Jan 9, 2018	73.21	73.54	72.79	72.81
5842	NASDAQ	AZPN	Mon, Jan 8, 2018	71.02	73.40	71.02	73.11
5841	NASDAQ	AZPN	Fri, Jan 5, 2018	70.36	71.44	70.33	70.78
5840	NASDAQ	AZPN	Thu, Jan 4, 2018	66.76	70.07	66.76	70.02
5839	NASDAQ	AZPN	Wed, Jan 3, 2018	66.20	66.81	65.67	66.17
5838	NASDAQ	AZPN	Tue, Jan 2, 2018	66.25	66.58	65.59	66.17
5837	NASDAQ	AZPN	Fri, Dec 29, 2017	66.53	67.35	66.17	66.20
5836	NASDAQ	AZPN	Thu, Dec 28, 2017	66.39	66.40	65.88	66.37
5835	NASDAQ	AZPN	Wed, Dec 27, 2017	65.91	66.37	65.66	66.03
5834	NASDAQ	AZPN	Tue, Dec 26, 2017	65.46	66.09	65.20	65.82
5833	NASDAQ	AZPN	Fri, Dec 22, 2017	65.73	65.92	65.03	65.69
5832	NASDAQ	AZPN	Thu, Dec 21, 2017	66.45	66.71	65.84	65.92
5831	NASDAQ	AZPN	Wed, Dec 20, 2017	66.93	67.23	65.88	66.24
5830	NASDAQ	AZPN	Tue, Dec 19, 2017	67.34	67.60	66.65	66.72
5829	NASDAQ	AZPN	Mon, Dec 18, 2017	67.55	67.89	67.23	67.34
5828	NASDAQ	AZPN	Fri, Dec 15, 2017	66.37	67.72	66.14	67.03
5827	NASDAQ	AZPN	Thu, Dec 14, 2017	66.75	67.40	66.24	66.26
5826	NASDAQ	AZPN	Wed, Dec 13, 2017	66.37	67.41	66.37	66.75
5825	NASDAQ	AZPN	Tue, Dec 12, 2017	66.30	66.59	65.81	66.18
5824	NASDAQ	AZPN	Mon, Dec 11, 2017	66.35	66.76	66.05	66.20
5823	NASDAQ	AZPN	Fri, Dec 8, 2017	67.50	67.79	66.28	66.37
5822	NASDAQ	AZPN	Thu, Dec 7, 2017	66.90	67.55	66.75	67.16
5821	NASDAQ	AZPN	Wed, Dec 6, 2017	66.56	67.33	66.31	66.76
5820	NASDAQ	AZPN	Tue, Dec 5, 2017	66.62	67.74	66.47	66.57
5819	NASDAQ	AZPN	Mon, Dec 4, 2017	67.83	68.17	66.56	66.65
5818	NASDAQ	AZPN	Fri, Dec 1, 2017	66.85	67.49	65.39	67.37
5817	NASDAQ	AZPN	Thu, Nov 30, 2017	67.15	67.22	66.53	66.92
5816	NASDAQ	AZPN	Wed, Nov 29, 2017	69.02	69.38	66.52	66.60
5815	NASDAQ	AZPN	Tue, Nov 28, 2017	68.85	69.22	68.25	69.18
5814	NASDAQ	AZPN	Mon, Nov 27, 2017	68.90	69.33	68.48	68.57
5813	NASDAQ	AZPN	Fri, Nov 24, 2017	68.69	69.12	68.54	68.94
5812	NASDAQ	AZPN	Wed, Nov 22, 2017	68.43	69.11	68.35	68.37
5811	NASDAQ	AZPN	Tue, Nov 21, 2017	68.15	68.68	68.15	68.48
5810	NASDAQ	AZPN	Mon, Nov 20, 2017	67.28	68.17	67.28	67.92
5809	NASDAQ	AZPN	Fri, Nov 17, 2017	66.59	67.47	66.47	67.29
5808	NASDAQ	AZPN	Thu, Nov 16, 2017	66.27	66.88	66.27	66.74
5807	NASDAQ	AZPN	Wed, Nov 15, 2017	65.58	66.35	65.38	66.04
5806	NASDAQ	AZPN	Tue, Nov 14, 2017	65.94	66.42	65.70	65.90
5805	NASDAQ	AZPN	Mon, Nov 13, 2017	66.05	66.89	65.74	66.18
5804	NASDAQ	AZPN	Fri, Nov 10, 2017	65.57	66.31	65.48	66.24
5803	NASDAQ	AZPN	Thu, Nov 9, 2017	65.27	65.75	64.96	65.68
5802	NASDAQ	AZPN	Wed, Nov 8, 2017	64.98	65.98	64.98	65.82
5801	NASDAQ	AZPN	Tue, Nov 7, 2017	65.65	66.05	64.97	65.28
5800	NASDAQ	AZPN	Mon, Nov 6, 2017	66.20	66.39	65.59	65.66
5799	NASDAQ	AZPN	Fri, Nov 3, 2017	65.14	66.48	64.74	66.47
5798	NASDAQ	AZPN	Thu, Nov 2, 2017	64.75	65.22	64.37	65.14
5797	NASDAQ	AZPN	Wed, Nov 1, 2017	64.99	65.29	63.93	64.70
5796	NASDAQ	AZPN	Tue, Oct 31, 2017	64.25	65.02	63.57	64.52
5795	NASDAQ	AZPN	Mon, Oct 30, 2017	64.90	65.28	64.06	64.19
5794	NASDAQ	AZPN	Fri, Oct 27, 2017	67.89	68.32	61.71	65.31
5793	NASDAQ	AZPN	Thu, Oct 26, 2017	65.67	66.92	65.67	66.73
5792	NASDAQ	AZPN	Wed, Oct 25, 2017	65.80	66.32	65.36	65.67
5791	NASDAQ	AZPN	Tue, Oct 24, 2017	65.87	66.30	65.32	66.14
5790	NASDAQ	AZPN	Mon, Oct 23, 2017	66.46	66.49	65.86	65.90
5789	NASDAQ	AZPN	Fri, Oct 20, 2017	66.34	66.38	65.73	66.18
5788	NASDAQ	AZPN	Thu, Oct 19, 2017	65.02	65.83	64.79	65.67
5787	NASDAQ	AZPN	Wed, Oct 18, 2017	65.43	65.89	64.88	65.43
5786	NASDAQ	AZPN	Tue, Oct 17, 2017	65.44	65.98	65.01	65.09
5785	NASDAQ	AZPN	Mon, Oct 16, 2017	65.71	65.83	65.16	65.51
5784	NASDAQ	AZPN	Fri, Oct 13, 2017	65.10	65.60	65.06	65.54
5783	NASDAQ	AZPN	Thu, Oct 12, 2017	64.48	65.09	64.47	65.05
5782	NASDAQ	AZPN	Wed, Oct 11, 2017	64.66	65.11	64.36	64.57
5781	NASDAQ	AZPN	Tue, Oct 10, 2017	64.97	65.14	64.45	64.76
5780	NASDAQ	AZPN	Mon, Oct 9, 2017	65.00	65.23	64.53	64.66
5779	NASDAQ	AZPN	Fri, Oct 6, 2017	63.90	64.74	63.64	64.72
5778	NASDAQ	AZPN	Thu, Oct 5, 2017	63.66	64.42	63.36	63.92
5777	NASDAQ	AZPN	Wed, Oct 4, 2017	63.92	64.32	63.41	63.61
5776	NASDAQ	AZPN	Tue, Oct 3, 2017	63.85	64.33	63.76	63.92
5775	NASDAQ	AZPN	Mon, Oct 2, 2017	63.04	63.95	63.02	63.68
5774	NASDAQ	AZPN	Fri, Sep 29, 2017	62.73	63.29	62.52	62.81
5773	NASDAQ	AZPN	Thu, Sep 28, 2017	62.98	63.03	62.31	62.64
5772	NASDAQ	AZPN	Wed, Sep 27, 2017	62.74	63.59	62.60	62.99
5771	NASDAQ	AZPN	Tue, Sep 26, 2017	62.89	63.23	62.35	62.50
5770	NASDAQ	AZPN	Mon, Sep 25, 2017	63.75	64.15	62.30	62.55
5769	NASDAQ	AZPN	Fri, Sep 22, 2017	63.39	64.06	63.19	63.94
5768	NASDAQ	AZPN	Thu, Sep 21, 2017	64.38	64.39	63.36	63.45
5767	NASDAQ	AZPN	Wed, Sep 20, 2017	64.26	64.78	64.00	64.37
5766	NASDAQ	AZPN	Tue, Sep 19, 2017	64.12	64.40	63.68	64.24
5765	NASDAQ	AZPN	Mon, Sep 18, 2017	63.87	64.08	63.66	63.82
5764	NASDAQ	AZPN	Fri, Sep 15, 2017	63.75	63.99	63.16	63.73
5763	NASDAQ	AZPN	Thu, Sep 14, 2017	63.87	63.97	63.19	63.77
5762	NASDAQ	AZPN	Wed, Sep 13, 2017	64.38	64.87	63.99	64.31
5761	NASDAQ	AZPN	Tue, Sep 12, 2017	64.04	64.67	63.50	64.57
5760	NASDAQ	AZPN	Mon, Sep 11, 2017	63.71	64.45	63.71	64.11
5759	NASDAQ	AZPN	Fri, Sep 8, 2017	63.54	64.11	63.37	63.49
5758	NASDAQ	AZPN	Thu, Sep 7, 2017	63.55	64.28	63.55	63.66
5757	NASDAQ	AZPN	Wed, Sep 6, 2017	63.53	64.05	63.04	63.48
5756	NASDAQ	AZPN	Tue, Sep 5, 2017	63.40	63.65	62.53	63.18
5755	NASDAQ	AZPN	Fri, Sep 1, 2017	63.49	64.22	61.10	63.59
5754	NASDAQ	AZPN	Thu, Aug 31, 2017	62.87	63.60	62.68	63.25
5753	NASDAQ	AZPN	Wed, Aug 30, 2017	61.16	62.71	61.02	62.70
5752	NASDAQ	AZPN	Tue, Aug 29, 2017	59.93	61.45	59.68	61.25
5751	NASDAQ	AZPN	Mon, Aug 28, 2017	60.40	60.63	60.06	60.39
5750	NASDAQ	AZPN	Fri, Aug 25, 2017	60.61	61.00	60.27	60.29
5749	NASDAQ	AZPN	Thu, Aug 24, 2017	60.92	61.06	60.32	60.46
5748	NASDAQ	AZPN	Wed, Aug 23, 2017	59.94	60.99	59.80	60.62
5747	NASDAQ	AZPN	Tue, Aug 22, 2017	59.36	60.07	59.31	60.06
5746	NASDAQ	AZPN	Mon, Aug 21, 2017	58.39	59.06	58.26	59.01
5745	NASDAQ	AZPN	Fri, Aug 18, 2017	58.02	58.74	58.02	58.38
5744	NASDAQ	AZPN	Thu, Aug 17, 2017	59.55	59.73	58.36	58.38
5743	NASDAQ	AZPN	Wed, Aug 16, 2017	59.99	60.52	59.76	59.79
5742	NASDAQ	AZPN	Tue, Aug 15, 2017	59.12	59.92	58.65	59.86
5741	NASDAQ	AZPN	Mon, Aug 14, 2017	60.39	60.72	58.53	58.97
5740	NASDAQ	AZPN	Fri, Aug 11, 2017	55.52	61.39	53.51	59.86
5739	NASDAQ	AZPN	Thu, Aug 10, 2017	56.98	57.24	56.14	56.65
5738	NASDAQ	AZPN	Wed, Aug 9, 2017	56.82	57.40	56.44	57.18
5737	NASDAQ	AZPN	Tue, Aug 8, 2017	57.79	57.98	56.97	57.15
5736	NASDAQ	AZPN	Mon, Aug 7, 2017	57.79	58.14	57.51	57.85
5735	NASDAQ	AZPN	Fri, Aug 4, 2017	57.57	57.94	57.17	57.79
5734	NASDAQ	AZPN	Thu, Aug 3, 2017	57.00	57.76	55.92	57.57
5733	NASDAQ	AZPN	Wed, Aug 2, 2017	57.81	57.99	56.45	56.87
5732	NASDAQ	AZPN	Tue, Aug 1, 2017	57.22	57.70	56.69	57.65
5731	NASDAQ	AZPN	Mon, Jul 31, 2017	56.70	57.04	56.14	56.87
5730	NASDAQ	AZPN	Fri, Jul 28, 2017	56.31	56.79	55.87	56.61
5729	NASDAQ	AZPN	Thu, Jul 27, 2017	57.69	57.77	55.83	56.63
5728	NASDAQ	AZPN	Wed, Jul 26, 2017	57.38	57.78	57.19	57.39
5727	NASDAQ	AZPN	Tue, Jul 25, 2017	56.72	57.40	56.62	57.26
5726	NASDAQ	AZPN	Mon, Jul 24, 2017	56.34	56.96	56.27	56.68
5725	NASDAQ	AZPN	Fri, Jul 21, 2017	56.76	56.96	56.05	56.30
5724	NASDAQ	AZPN	Thu, Jul 20, 2017	57.22	57.35	56.44	56.46
5723	NASDAQ	AZPN	Wed, Jul 19, 2017	56.89	57.49	56.43	57.21
5722	NASDAQ	AZPN	Tue, Jul 18, 2017	56.26	56.79	56.02	56.62
5721	NASDAQ	AZPN	Mon, Jul 17, 2017	56.41	56.96	56.14	56.44
5720	NASDAQ	AZPN	Fri, Jul 14, 2017	56.13	56.59	55.91	56.42
5719	NASDAQ	AZPN	Thu, Jul 13, 2017	56.73	56.84	55.59	56.01
5718	NASDAQ	AZPN	Wed, Jul 12, 2017	56.75	57.31	56.46	56.69
5717	NASDAQ	AZPN	Tue, Jul 11, 2017	56.61	57.26	56.25	56.29
5716	NASDAQ	AZPN	Mon, Jul 10, 2017	56.27	57.03	56.13	56.52
5715	NASDAQ	AZPN	Fri, Jul 7, 2017	55.60	56.83	55.55	56.33
5714	NASDAQ	AZPN	Thu, Jul 6, 2017	55.27	55.77	54.44	55.33
5713	NASDAQ	AZPN	Wed, Jul 5, 2017	55.04	55.95	55.00	55.71
5712	NASDAQ	AZPN	Mon, Jul 3, 2017	55.65	55.98	54.93	55.05
5711	NASDAQ	AZPN	Fri, Jun 30, 2017	54.56	55.58	54.56	55.26
5710	NASDAQ	AZPN	Thu, Jun 29, 2017	55.68	55.70	53.61	54.42
5709	NASDAQ	AZPN	Wed, Jun 28, 2017	55.19	56.31	54.87	55.93
5708	NASDAQ	AZPN	Tue, Jun 27, 2017	55.62	55.93	54.84	54.84
5707	NASDAQ	AZPN	Mon, Jun 26, 2017	56.25	56.75	55.53	55.66
5706	NASDAQ	AZPN	Fri, Jun 23, 2017	54.92	56.23	54.65	56.07
5705	NASDAQ	AZPN	Thu, Jun 22, 2017	55.95	56.55	55.00	55.03
5704	NASDAQ	AZPN	Wed, Jun 21, 2017	56.07	56.63	55.89	55.91
5703	NASDAQ	AZPN	Tue, Jun 20, 2017	56.02	56.24	55.65	55.83
5702	NASDAQ	AZPN	Mon, Jun 19, 2017	55.65	56.17	55.28	56.07
5701	NASDAQ	AZPN	Fri, Jun 16, 2017	54.59	55.44	54.47	55.24
5700	NASDAQ	AZPN	Thu, Jun 15, 2017	54.73	55.41	53.80	54.90
5699	NASDAQ	AZPN	Wed, Jun 14, 2017	57.23	57.23	55.07	55.40
5698	NASDAQ	AZPN	Tue, Jun 13, 2017	56.93	58.01	56.55	57.19
5697	NASDAQ	AZPN	Mon, Jun 12, 2017	58.29	58.40	55.97	56.78
5696	NASDAQ	AZPN	Fri, Jun 9, 2017	62.00	62.18	58.12	58.40
5695	NASDAQ	AZPN	Thu, Jun 8, 2017	61.87	62.72	61.46	62.02
5694	NASDAQ	AZPN	Wed, Jun 7, 2017	62.36	62.55	60.49	61.70
5693	NASDAQ	AZPN	Tue, Jun 6, 2017	62.41	63.42	62.15	62.33
5692	NASDAQ	AZPN	Mon, Jun 5, 2017	62.94	63.69	62.58	62.69
5691	NASDAQ	AZPN	Fri, Jun 2, 2017	62.25	63.21	61.89	63.05
5690	NASDAQ	AZPN	Thu, Jun 1, 2017	61.25	62.20	61.03	62.18
5689	NASDAQ	AZPN	Wed, May 31, 2017	61.29	61.32	60.27	61.16
5688	NASDAQ	AZPN	Tue, May 30, 2017	60.54	61.27	60.12	61.11
5687	NASDAQ	AZPN	Fri, May 26, 2017	60.40	60.76	60.10	60.55
5686	NASDAQ	AZPN	Thu, May 25, 2017	60.11	60.82	59.88	60.52
5685	NASDAQ	AZPN	Wed, May 24, 2017	59.95	60.56	59.74	59.86
5684	NASDAQ	AZPN	Tue, May 23, 2017	59.21	59.97	58.96	59.95
5683	NASDAQ	AZPN	Mon, May 22, 2017	58.55	59.15	58.31	59.10
5682	NASDAQ	AZPN	Fri, May 19, 2017	57.99	58.57	57.85	58.31
5681	NASDAQ	AZPN	Thu, May 18, 2017	57.33	58.64	57.04	57.78
5680	NASDAQ	AZPN	Wed, May 17, 2017	58.19	58.67	57.35	57.42
5679	NASDAQ	AZPN	Tue, May 16, 2017	58.84	59.15	58.54	58.95
5678	NASDAQ	AZPN	Mon, May 15, 2017	58.42	58.91	58.42	58.74
5677	NASDAQ	AZPN	Fri, May 12, 2017	58.43	58.75	58.21	58.37
5676	NASDAQ	AZPN	Thu, May 11, 2017	58.44	58.65	58.09	58.48
5675	NASDAQ	AZPN	Wed, May 10, 2017	58.74	59.07	58.32	58.79
5674	NASDAQ	AZPN	Tue, May 9, 2017	58.62	59.04	58.53	58.71
5673	NASDAQ	AZPN	Mon, May 8, 2017	58.51	58.95	58.03	58.54
5672	NASDAQ	AZPN	Fri, May 5, 2017	58.19	58.65	57.55	58.64
5671	NASDAQ	AZPN	Thu, May 4, 2017	57.18	58.27	56.72	58.04
5670	NASDAQ	AZPN	Wed, May 3, 2017	64.29	64.34	56.55	57.00
5669	NASDAQ	AZPN	Tue, May 2, 2017	62.25	62.62	61.60	62.00
5668	NASDAQ	AZPN	Mon, May 1, 2017	61.67	62.10	61.24	62.05
5667	NASDAQ	AZPN	Fri, Apr 28, 2017	61.85	62.09	61.34	61.49
5666	NASDAQ	AZPN	Thu, Apr 27, 2017	61.77	62.25	61.65	61.79
5665	NASDAQ	AZPN	Wed, Apr 26, 2017	61.65	61.89	61.40	61.63
5664	NASDAQ	AZPN	Tue, Apr 25, 2017	62.24	62.31	61.52	61.73
5663	NASDAQ	AZPN	Mon, Apr 24, 2017	60.90	62.06	60.68	61.81
5662	NASDAQ	AZPN	Fri, Apr 21, 2017	60.50	60.75	60.05	60.05
5661	NASDAQ	AZPN	Thu, Apr 20, 2017	60.13	60.60	59.92	60.52
5660	NASDAQ	AZPN	Wed, Apr 19, 2017	59.25	60.09	59.25	59.84
5659	NASDAQ	AZPN	Tue, Apr 18, 2017	58.85	59.25	58.79	59.22
5658	NASDAQ	AZPN	Mon, Apr 17, 2017	58.76	59.16	58.56	59.01
5657	NASDAQ	AZPN	Thu, Apr 13, 2017	58.51	59.27	58.29	58.50
5656	NASDAQ	AZPN	Wed, Apr 12, 2017	58.89	59.03	58.49	58.69
5655	NASDAQ	AZPN	Tue, Apr 11, 2017	58.11	58.98	58.11	58.98
5654	NASDAQ	AZPN	Mon, Apr 10, 2017	58.16	58.59	57.94	58.24
5653	NASDAQ	AZPN	Fri, Apr 7, 2017	57.72	58.25	57.56	58.14
5652	NASDAQ	AZPN	Thu, Apr 6, 2017	57.75	57.79	57.29	57.75
5651	NASDAQ	AZPN	Wed, Apr 5, 2017	58.42	58.95	57.60	57.72
5650	NASDAQ	AZPN	Tue, Apr 4, 2017	58.02	58.71	57.92	58.15
5649	NASDAQ	AZPN	Mon, Apr 3, 2017	58.92	59.24	58.12	58.14
5648	NASDAQ	AZPN	Fri, Mar 31, 2017	58.76	59.37	58.76	58.92
5647	NASDAQ	AZPN	Thu, Mar 30, 2017	58.16	59.02	58.15	58.91
5646	NASDAQ	AZPN	Wed, Mar 29, 2017	57.62	58.36	57.62	58.25
5645	NASDAQ	AZPN	Tue, Mar 28, 2017	57.35	58.16	57.23	57.70
5644	NASDAQ	AZPN	Mon, Mar 27, 2017	56.49	57.55	55.63	57.35
5643	NASDAQ	AZPN	Fri, Mar 24, 2017	57.49	57.79	57.14	57.27
5642	NASDAQ	AZPN	Thu, Mar 23, 2017	57.33	57.76	57.21	57.30
5641	NASDAQ	AZPN	Wed, Mar 22, 2017	56.26	57.73	56.26	57.56
5640	NASDAQ	AZPN	Tue, Mar 21, 2017	59.86	59.86	57.44	57.47
5639	NASDAQ	AZPN	Mon, Mar 20, 2017	59.48	59.79	59.26	59.46
5638	NASDAQ	AZPN	Fri, Mar 17, 2017	58.48	59.79	57.85	59.37
5637	NASDAQ	AZPN	Thu, Mar 16, 2017	58.69	58.92	58.48	58.62
5636	NASDAQ	AZPN	Wed, Mar 15, 2017	58.30	58.69	57.98	58.46
5635	NASDAQ	AZPN	Tue, Mar 14, 2017	58.55	58.73	58.13	58.25
5634	NASDAQ	AZPN	Mon, Mar 13, 2017	58.31	58.82	58.28	58.74
5633	NASDAQ	AZPN	Fri, Mar 10, 2017	59.30	59.56	58.39	58.48
5632	NASDAQ	AZPN	Thu, Mar 9, 2017	58.61	59.12	58.51	58.81
5631	NASDAQ	AZPN	Wed, Mar 8, 2017	58.99	59.33	58.70	58.75
5630	NASDAQ	AZPN	Tue, Mar 7, 2017	59.01	59.69	58.79	58.92
5629	NASDAQ	AZPN	Mon, Mar 6, 2017	58.89	59.82	58.71	59.10
5628	NASDAQ	AZPN	Fri, Mar 3, 2017	59.33	59.60	58.86	59.30
5627	NASDAQ	AZPN	Thu, Mar 2, 2017	59.21	59.61	58.98	59.33
5626	NASDAQ	AZPN	Wed, Mar 1, 2017	58.80	59.38	58.63	59.33
5625	NASDAQ	AZPN	Tue, Feb 28, 2017	58.98	59.11	58.13	58.14
5624	NASDAQ	AZPN	Mon, Feb 27, 2017	58.49	59.31	57.99	59.00
5623	NASDAQ	AZPN	Fri, Feb 24, 2017	57.80	58.64	57.80	58.37
5622	NASDAQ	AZPN	Thu, Feb 23, 2017	57.84	58.30	57.78	58.10
5621	NASDAQ	AZPN	Wed, Feb 22, 2017	57.63	58.11	57.36	57.84
5620	NASDAQ	AZPN	Tue, Feb 21, 2017	56.98	57.78	56.98	57.73
5619	NASDAQ	AZPN	Fri, Feb 17, 2017	56.83	57.19	56.79	57.06
5618	NASDAQ	AZPN	Thu, Feb 16, 2017	56.42	56.97	56.40	56.92
5617	NASDAQ	AZPN	Wed, Feb 15, 2017	55.84	56.69	55.84	56.66
5616	NASDAQ	AZPN	Tue, Feb 14, 2017	56.00	56.19	55.73	56.16
5615	NASDAQ	AZPN	Mon, Feb 13, 2017	56.29	56.29	55.87	56.13
5614	NASDAQ	AZPN	Fri, Feb 10, 2017	55.80	56.00	55.35	55.97
5613	NASDAQ	AZPN	Thu, Feb 9, 2017	54.20	55.88	54.11	55.68
5612	NASDAQ	AZPN	Wed, Feb 8, 2017	54.47	54.51	54.05	54.20
5611	NASDAQ	AZPN	Tue, Feb 7, 2017	54.82	54.83	54.29	54.69
5610	NASDAQ	AZPN	Mon, Feb 6, 2017	54.65	54.98	54.53	54.63
5609	NASDAQ	AZPN	Fri, Feb 3, 2017	54.28	55.00	54.28	54.95
5608	NASDAQ	AZPN	Thu, Feb 2, 2017	53.57	54.44	53.37	54.21
5607	NASDAQ	AZPN	Wed, Feb 1, 2017	53.51	53.92	53.10	53.57
5606	NASDAQ	AZPN	Tue, Jan 31, 2017	52.66	53.22	52.66	53.11
5605	NASDAQ	AZPN	Mon, Jan 30, 2017	53.05	53.42	52.23	52.79
5604	NASDAQ	AZPN	Fri, Jan 27, 2017	56.00	56.00	52.85	53.25
5603	NASDAQ	AZPN	Thu, Jan 26, 2017	56.51	56.64	55.78	56.09
5602	NASDAQ	AZPN	Wed, Jan 25, 2017	56.27	56.50	56.08	56.39
5601	NASDAQ	AZPN	Tue, Jan 24, 2017	55.34	56.44	55.34	56.18
5600	NASDAQ	AZPN	Mon, Jan 23, 2017	55.50	55.70	55.13	55.44
5599	NASDAQ	AZPN	Fri, Jan 20, 2017	54.94	55.89	54.94	55.53
5598	NASDAQ	AZPN	Thu, Jan 19, 2017	55.14	55.80	55.10	55.16
5597	NASDAQ	AZPN	Wed, Jan 18, 2017	54.61	55.01	54.48	54.97
5596	NASDAQ	AZPN	Tue, Jan 17, 2017	55.43	55.44	54.48	54.68
5595	NASDAQ	AZPN	Fri, Jan 13, 2017	55.48	55.91	55.43	55.65
5594	NASDAQ	AZPN	Thu, Jan 12, 2017	55.52	55.63	54.76	55.37
5593	NASDAQ	AZPN	Wed, Jan 11, 2017	55.36	55.73	54.93	55.60
5592	NASDAQ	AZPN	Tue, Jan 10, 2017	54.99	55.61	54.99	55.26
5591	NASDAQ	AZPN	Mon, Jan 9, 2017	55.10	55.44	54.76	54.99
5590	NASDAQ	AZPN	Fri, Jan 6, 2017	55.58	55.94	55.30	55.33
5589	NASDAQ	AZPN	Thu, Jan 5, 2017	55.90	56.20	55.33	55.66
5588	NASDAQ	AZPN	Wed, Jan 4, 2017	55.29	56.12	55.23	55.99
5587	NASDAQ	AZPN	Tue, Jan 3, 2017	54.68	55.41	54.61	55.02
5586	NASDAQ	AZPN	Fri, Dec 30, 2016	55.00	55.00	54.40	54.68
5585	NASDAQ	AZPN	Thu, Dec 29, 2016	54.32	54.99	54.32	54.75
5584	NASDAQ	AZPN	Wed, Dec 28, 2016	54.57	54.74	54.40	54.43
5583	NASDAQ	AZPN	Tue, Dec 27, 2016	54.45	54.85	54.05	54.64
5582	NASDAQ	AZPN	Fri, Dec 23, 2016	53.71	54.24	53.71	54.24
5581	NASDAQ	AZPN	Thu, Dec 22, 2016	54.75	54.75	53.74	53.77
5580	NASDAQ	AZPN	Wed, Dec 21, 2016	55.05	55.25	54.56	54.79
5579	NASDAQ	AZPN	Tue, Dec 20, 2016	54.67	55.39	54.42	55.09
5578	NASDAQ	AZPN	Mon, Dec 19, 2016	54.44	54.72	54.03	54.57
5577	NASDAQ	AZPN	Fri, Dec 16, 2016	54.47	54.61	53.98	54.47
5576	NASDAQ	AZPN	Thu, Dec 15, 2016	53.88	54.76	53.76	54.25
5575	NASDAQ	AZPN	Wed, Dec 14, 2016	54.26	54.50	53.55	53.80
5574	NASDAQ	AZPN	Tue, Dec 13, 2016	54.50	54.82	54.18	54.22
5573	NASDAQ	AZPN	Mon, Dec 12, 2016	54.12	54.78	53.84	54.30
5572	NASDAQ	AZPN	Fri, Dec 9, 2016	53.79	54.48	53.76	54.44
5571	NASDAQ	AZPN	Thu, Dec 8, 2016	52.95	53.98	52.76	53.91
5570	NASDAQ	AZPN	Wed, Dec 7, 2016	52.43	53.10	52.38	52.81
5569	NASDAQ	AZPN	Tue, Dec 6, 2016	52.66	52.79	52.34	52.48
5568	NASDAQ	AZPN	Mon, Dec 5, 2016	52.24	53.04	52.24	52.77
5567	NASDAQ	AZPN	Fri, Dec 2, 2016	51.96	52.24	51.32	52.14
5566	NASDAQ	AZPN	Thu, Dec 1, 2016	52.91	53.03	51.73	52.03
5565	NASDAQ	AZPN	Wed, Nov 30, 2016	53.13	53.27	52.28	52.83
5564	NASDAQ	AZPN	Tue, Nov 29, 2016	52.99	53.10	52.62	52.88
5563	NASDAQ	AZPN	Mon, Nov 28, 2016	52.80	53.17	52.60	52.79
5562	NASDAQ	AZPN	Fri, Nov 25, 2016	52.29	53.02	51.59	52.89
5561	NASDAQ	AZPN	Wed, Nov 23, 2016	52.02	52.34	51.89	52.29
5560	NASDAQ	AZPN	Tue, Nov 22, 2016	52.30	52.50	51.83	52.10
5559	NASDAQ	AZPN	Mon, Nov 21, 2016	52.00	52.48	51.74	52.00
5558	NASDAQ	AZPN	Fri, Nov 18, 2016	52.13	52.41	51.90	52.07
5557	NASDAQ	AZPN	Thu, Nov 17, 2016	51.47	52.12	50.81	51.83
5556	NASDAQ	AZPN	Wed, Nov 16, 2016	51.24	51.76	50.99	51.75
5555	NASDAQ	AZPN	Tue, Nov 15, 2016	50.33	51.48	50.33	51.34
5554	NASDAQ	AZPN	Mon, Nov 14, 2016	49.97	50.66	49.71	50.47
5553	NASDAQ	AZPN	Fri, Nov 11, 2016	48.70	50.03	48.08	50.01
5552	NASDAQ	AZPN	Thu, Nov 10, 2016	49.50	49.50	48.13	48.54
5551	NASDAQ	AZPN	Wed, Nov 9, 2016	48.68	49.31	48.27	49.03
5550	NASDAQ	AZPN	Tue, Nov 8, 2016	48.68	49.07	48.50	48.82
5549	NASDAQ	AZPN	Mon, Nov 7, 2016	48.90	49.14	48.46	48.68
5548	NASDAQ	AZPN	Fri, Nov 4, 2016	48.06	48.68	47.96	48.10
5547	NASDAQ	AZPN	Thu, Nov 3, 2016	48.14	48.46	47.98	48.02
5546	NASDAQ	AZPN	Wed, Nov 2, 2016	48.68	48.82	47.94	48.16
5545	NASDAQ	AZPN	Tue, Nov 1, 2016	49.20	49.20	48.47	48.82
5544	NASDAQ	AZPN	Mon, Oct 31, 2016	49.65	49.82	48.86	49.24
5543	NASDAQ	AZPN	Fri, Oct 28, 2016	49.01	49.50	47.82	49.25
5542	NASDAQ	AZPN	Thu, Oct 27, 2016	47.62	47.66	46.59	46.79
5541	NASDAQ	AZPN	Wed, Oct 26, 2016	47.26	47.89	47.17	47.30
5540	NASDAQ	AZPN	Tue, Oct 25, 2016	48.15	48.16	47.51	47.63
5539	NASDAQ	AZPN	Mon, Oct 24, 2016	47.97	48.25	47.96	48.12
5538	NASDAQ	AZPN	Fri, Oct 21, 2016	47.11	47.84	47.11	47.73
5537	NASDAQ	AZPN	Thu, Oct 20, 2016	47.08	47.52	46.91	47.40
5536	NASDAQ	AZPN	Wed, Oct 19, 2016	46.83	47.30	46.57	47.11
5535	NASDAQ	AZPN	Tue, Oct 18, 2016	46.92	46.94	46.72	46.73
5534	NASDAQ	AZPN	Mon, Oct 17, 2016	46.58	46.88	46.42	46.46
5533	NASDAQ	AZPN	Fri, Oct 14, 2016	46.21	46.95	46.21	46.58
5532	NASDAQ	AZPN	Thu, Oct 13, 2016	45.80	46.17	45.47	46.11
5531	NASDAQ	AZPN	Wed, Oct 12, 2016	46.31	46.40	45.96	46.07
5530	NASDAQ	AZPN	Tue, Oct 11, 2016	47.47	47.52	46.04	46.31
5529	NASDAQ	AZPN	Mon, Oct 10, 2016	47.43	48.08	47.37	47.47
5528	NASDAQ	AZPN	Fri, Oct 7, 2016	47.22	47.51	47.01	47.29
5527	NASDAQ	AZPN	Thu, Oct 6, 2016	47.10	47.32	46.81	47.24
5526	NASDAQ	AZPN	Wed, Oct 5, 2016	47.08	47.39	46.96	47.12
5525	NASDAQ	AZPN	Tue, Oct 4, 2016	46.90	47.37	46.86	47.09
5524	NASDAQ	AZPN	Mon, Oct 3, 2016	46.83	46.91	46.43	46.71
5523	NASDAQ	AZPN	Fri, Sep 30, 2016	47.27	47.31	46.26	46.79
5522	NASDAQ	AZPN	Thu, Sep 29, 2016	46.80	47.23	46.69	47.00
5521	NASDAQ	AZPN	Wed, Sep 28, 2016	46.52	46.97	45.75	46.80
5520	NASDAQ	AZPN	Tue, Sep 27, 2016	45.93	46.53	45.74	46.36
5519	NASDAQ	AZPN	Mon, Sep 26, 2016	46.27	46.42	46.01	46.05
5518	NASDAQ	AZPN	Fri, Sep 23, 2016	46.67	47.11	46.55	46.55
5517	NASDAQ	AZPN	Thu, Sep 22, 2016	46.62	47.16	46.41	47.02
5516	NASDAQ	AZPN	Wed, Sep 21, 2016	45.93	46.31	45.64	46.18
5515	NASDAQ	AZPN	Tue, Sep 20, 2016	45.65	45.87	45.55	45.69
5514	NASDAQ	AZPN	Mon, Sep 19, 2016	45.17	45.92	45.17	45.50
5513	NASDAQ	AZPN	Fri, Sep 16, 2016	45.20	45.38	44.88	45.12
5512	NASDAQ	AZPN	Thu, Sep 15, 2016	45.44	45.50	44.60	45.16
5511	NASDAQ	AZPN	Wed, Sep 14, 2016	44.70	45.44	44.68	45.37
5510	NASDAQ	AZPN	Tue, Sep 13, 2016	45.61	45.78	44.67	44.70
5509	NASDAQ	AZPN	Mon, Sep 12, 2016	45.18	45.94	44.96	45.93
5508	NASDAQ	AZPN	Fri, Sep 9, 2016	46.11	46.51	45.44	45.44
5507	NASDAQ	AZPN	Thu, Sep 8, 2016	46.24	46.59	46.14	46.51
5506	NASDAQ	AZPN	Wed, Sep 7, 2016	45.74	46.49	45.71	46.23
5505	NASDAQ	AZPN	Tue, Sep 6, 2016	45.94	46.00	45.62	45.87
5504	NASDAQ	AZPN	Fri, Sep 2, 2016	45.83	45.98	45.52	45.92
5503	NASDAQ	AZPN	Thu, Sep 1, 2016	45.58	45.62	45.15	45.62
5502	NASDAQ	AZPN	Wed, Aug 31, 2016	45.96	46.15	45.31	45.46
5501	NASDAQ	AZPN	Tue, Aug 30, 2016	45.76	46.07	45.61	45.97
5500	NASDAQ	AZPN	Mon, Aug 29, 2016	45.12	45.70	45.12	45.51
5499	NASDAQ	AZPN	Fri, Aug 26, 2016	45.37	45.51	44.85	45.07
5498	NASDAQ	AZPN	Thu, Aug 25, 2016	45.02	45.47	44.99	45.27
5497	NASDAQ	AZPN	Wed, Aug 24, 2016	45.48	45.56	45.17	45.31
5496	NASDAQ	AZPN	Tue, Aug 23, 2016	45.61	45.74	45.39	45.40
5495	NASDAQ	AZPN	Mon, Aug 22, 2016	45.50	45.50	45.01	45.38
5494	NASDAQ	AZPN	Fri, Aug 19, 2016	45.45	45.63	45.22	45.42
5493	NASDAQ	AZPN	Thu, Aug 18, 2016	45.03	45.53	44.84	45.45
5492	NASDAQ	AZPN	Wed, Aug 17, 2016	45.30	45.30	44.55	45.00
5491	NASDAQ	AZPN	Tue, Aug 16, 2016	45.59	45.97	45.30	45.30
5490	NASDAQ	AZPN	Mon, Aug 15, 2016	45.68	46.18	45.33	45.57
5489	NASDAQ	AZPN	Fri, Aug 12, 2016	41.50	45.87	41.30	45.49
5488	NASDAQ	AZPN	Thu, Aug 11, 2016	42.75	42.98	42.57	42.92
5487	NASDAQ	AZPN	Wed, Aug 10, 2016	43.05	43.13	42.51	42.73
5486	NASDAQ	AZPN	Tue, Aug 9, 2016	42.76	42.98	42.62	42.91
5485	NASDAQ	AZPN	Mon, Aug 8, 2016	42.14	42.87	42.14	42.86
5484	NASDAQ	AZPN	Fri, Aug 5, 2016	41.55	42.03	41.38	42.03
5483	NASDAQ	AZPN	Thu, Aug 4, 2016	41.45	42.02	41.03	41.35
5482	NASDAQ	AZPN	Wed, Aug 3, 2016	41.51	41.60	41.09	41.34
5481	NASDAQ	AZPN	Tue, Aug 2, 2016	42.28	42.56	41.45	41.49
5480	NASDAQ	AZPN	Mon, Aug 1, 2016	42.00	42.46	41.78	42.42
5479	NASDAQ	AZPN	Fri, Jul 29, 2016	42.32	42.32	41.48	41.89
5478	NASDAQ	AZPN	Thu, Jul 28, 2016	42.04	42.40	41.86	42.34
5477	NASDAQ	AZPN	Wed, Jul 27, 2016	42.18	42.37	41.73	41.98
5476	NASDAQ	AZPN	Tue, Jul 26, 2016	42.05	42.32	41.75	42.00
5475	NASDAQ	AZPN	Mon, Jul 25, 2016	42.15	42.29	42.00	42.22
5474	NASDAQ	AZPN	Fri, Jul 22, 2016	41.67	42.18	41.64	42.10
5473	NASDAQ	AZPN	Thu, Jul 21, 2016	42.36	42.40	41.70	41.70
5472	NASDAQ	AZPN	Wed, Jul 20, 2016	42.46	42.64	42.31	42.34
5471	NASDAQ	AZPN	Tue, Jul 19, 2016	42.30	42.40	42.12	42.18
5470	NASDAQ	AZPN	Mon, Jul 18, 2016	42.55	42.66	42.14	42.34
5469	NASDAQ	AZPN	Fri, Jul 15, 2016	42.99	42.99	42.40	42.55
5468	NASDAQ	AZPN	Thu, Jul 14, 2016	42.69	42.92	42.57	42.70
5467	NASDAQ	AZPN	Wed, Jul 13, 2016	42.81	42.98	42.45	42.51
5466	NASDAQ	AZPN	Tue, Jul 12, 2016	42.25	42.69	41.92	42.63
5465	NASDAQ	AZPN	Mon, Jul 11, 2016	41.38	41.99	41.20	41.90
5464	NASDAQ	AZPN	Fri, Jul 8, 2016	40.27	41.60	40.11	41.36
5463	NASDAQ	AZPN	Thu, Jul 7, 2016	39.84	40.14	39.66	40.01
5462	NASDAQ	AZPN	Wed, Jul 6, 2016	39.42	39.83	39.34	39.67
5461	NASDAQ	AZPN	Tue, Jul 5, 2016	40.08	40.47	38.57	39.68
5460	NASDAQ	AZPN	Fri, Jul 1, 2016	40.37	40.75	40.05	40.12
5459	NASDAQ	AZPN	Thu, Jun 30, 2016	39.46	40.30	39.24	40.24
5458	NASDAQ	AZPN	Wed, Jun 29, 2016	38.77	39.60	38.71	39.37
5457	NASDAQ	AZPN	Tue, Jun 28, 2016	38.42	39.09	38.06	38.34
5456	NASDAQ	AZPN	Mon, Jun 27, 2016	38.45	38.60	37.39	38.02
5455	NASDAQ	AZPN	Fri, Jun 24, 2016	38.56	39.22	38.56	38.76
5454	NASDAQ	AZPN	Thu, Jun 23, 2016	39.94	40.32	39.33	40.31
5453	NASDAQ	AZPN	Wed, Jun 22, 2016	39.77	40.14	39.60	39.64
5452	NASDAQ	AZPN	Tue, Jun 21, 2016	39.69	40.02	39.64	39.83
5451	NASDAQ	AZPN	Mon, Jun 20, 2016	39.54	40.07	39.54	39.78
5450	NASDAQ	AZPN	Fri, Jun 17, 2016	39.31	39.37	38.95	39.09
5449	NASDAQ	AZPN	Thu, Jun 16, 2016	39.34	39.51	38.72	39.18
5448	NASDAQ	AZPN	Wed, Jun 15, 2016	39.28	39.80	39.24	39.49
5447	NASDAQ	AZPN	Tue, Jun 14, 2016	39.11	39.51	38.98	39.26
5446	NASDAQ	AZPN	Mon, Jun 13, 2016	39.53	39.65	39.15	39.27
5445	NASDAQ	AZPN	Fri, Jun 10, 2016	39.12	40.33	39.12	39.70
5444	NASDAQ	AZPN	Thu, Jun 9, 2016	39.34	39.62	39.00	39.60
5443	NASDAQ	AZPN	Wed, Jun 8, 2016	39.25	39.97	39.16	39.71
5442	NASDAQ	AZPN	Tue, Jun 7, 2016	39.43	39.87	39.09	39.32
5441	NASDAQ	AZPN	Mon, Jun 6, 2016	39.04	39.77	38.86	39.54
5440	NASDAQ	AZPN	Fri, Jun 3, 2016	37.42	39.12	37.42	39.09
5439	NASDAQ	AZPN	Thu, Jun 2, 2016	38.17	38.65	37.94	38.57
5438	NASDAQ	AZPN	Wed, Jun 1, 2016	37.88	38.37	37.61	38.23
5437	NASDAQ	AZPN	Tue, May 31, 2016	37.97	38.36	37.93	38.12
5436	NASDAQ	AZPN	Fri, May 27, 2016	38.07	38.26	37.83	38.00
5435	NASDAQ	AZPN	Thu, May 26, 2016	37.91	38.34	37.91	38.19
5434	NASDAQ	AZPN	Wed, May 25, 2016	38.31	38.43	37.95	37.99
5433	NASDAQ	AZPN	Tue, May 24, 2016	37.58	38.30	37.58	38.12
5432	NASDAQ	AZPN	Mon, May 23, 2016	37.08	37.88	37.08	37.46
5431	NASDAQ	AZPN	Fri, May 20, 2016	36.73	37.28	36.73	36.93
5430	NASDAQ	AZPN	Thu, May 19, 2016	36.68	36.97	36.25	36.47
5429	NASDAQ	AZPN	Wed, May 18, 2016	36.80	37.35	36.63	36.83
5428	NASDAQ	AZPN	Tue, May 17, 2016	37.18	37.48	36.70	36.83
5427	NASDAQ	AZPN	Mon, May 16, 2016	37.24	37.63	36.91	37.38
5426	NASDAQ	AZPN	Fri, May 13, 2016	36.89	37.48	36.83	37.25
5425	NASDAQ	AZPN	Thu, May 12, 2016	37.33	37.54	36.95	37.04
5424	NASDAQ	AZPN	Wed, May 11, 2016	37.28	37.46	36.68	37.14
5423	NASDAQ	AZPN	Tue, May 10, 2016	37.31	37.61	36.88	37.52
5422	NASDAQ	AZPN	Mon, May 9, 2016	37.34	37.66	37.12	37.33
5421	NASDAQ	AZPN	Fri, May 6, 2016	37.09	37.61	36.70	37.31
5420	NASDAQ	AZPN	Thu, May 5, 2016	37.94	38.29	37.25	37.35
5419	NASDAQ	AZPN	Wed, May 4, 2016	37.69	38.31	37.38	37.71
5418	NASDAQ	AZPN	Tue, May 3, 2016	38.36	38.50	37.63	38.03
5417	NASDAQ	AZPN	Mon, May 2, 2016	38.02	38.81	37.83	38.78
5416	NASDAQ	AZPN	Fri, Apr 29, 2016	38.74	39.39	37.93	38.03
5415	NASDAQ	AZPN	Thu, Apr 28, 2016	37.12	38.94	37.12	38.06
5414	NASDAQ	AZPN	Wed, Apr 27, 2016	37.60	38.22	37.47	38.21
5413	NASDAQ	AZPN	Tue, Apr 26, 2016	37.35	37.73	36.42	37.68
5412	NASDAQ	AZPN	Mon, Apr 25, 2016	37.20	37.55	36.80	37.33
5411	NASDAQ	AZPN	Fri, Apr 22, 2016	36.98	37.78	36.93	37.42
5410	NASDAQ	AZPN	Thu, Apr 21, 2016	37.01	37.44	36.87	37.09
5409	NASDAQ	AZPN	Wed, Apr 20, 2016	36.12	37.20	35.02	36.94
5408	NASDAQ	AZPN	Tue, Apr 19, 2016	36.13	36.46	35.92	36.25
5407	NASDAQ	AZPN	Mon, Apr 18, 2016	35.82	36.23	35.67	36.11
5406	NASDAQ	AZPN	Fri, Apr 15, 2016	35.41	36.04	34.53	35.95
5405	NASDAQ	AZPN	Thu, Apr 14, 2016	35.74	35.80	35.31	35.59
5404	NASDAQ	AZPN	Wed, Apr 13, 2016	35.00	35.80	34.95	35.70
5403	NASDAQ	AZPN	Tue, Apr 12, 2016	35.08	35.13	34.46	34.81
5402	NASDAQ	AZPN	Mon, Apr 11, 2016	35.71	35.99	35.09	35.11
5401	NASDAQ	AZPN	Fri, Apr 8, 2016	35.12	35.51	34.88	35.48
5400	NASDAQ	AZPN	Thu, Apr 7, 2016	35.63	35.64	34.57	34.86
5399	NASDAQ	AZPN	Wed, Apr 6, 2016	35.18	35.83	34.90	35.81
5398	NASDAQ	AZPN	Tue, Apr 5, 2016	36.03	36.03	36.03	35.23
5397	NASDAQ	AZPN	Mon, Apr 4, 2016	35.90	36.13	35.57	36.03
5396	NASDAQ	AZPN	Fri, Apr 1, 2016	35.86	36.17	35.49	35.88
5395	NASDAQ	AZPN	Thu, Mar 31, 2016	35.96	36.32	35.88	35.95
5394	NASDAQ	AZPN	Wed, Mar 30, 2016	35.90	36.34	35.78	35.95
5393	NASDAQ	AZPN	Tue, Mar 29, 2016	34.76	35.84	34.64	34.84
5392	NASDAQ	AZPN	Mon, Mar 28, 2016	34.87	35.01	34.64	34.83
5391	NASDAQ	AZPN	Thu, Mar 24, 2016	35.27	35.27	35.27	34.90
5390	NASDAQ	AZPN	Wed, Mar 23, 2016	35.39	35.43	35.05	35.27
5389	NASDAQ	AZPN	Tue, Mar 22, 2016	35.49	35.58	35.07	35.40
5388	NASDAQ	AZPN	Mon, Mar 21, 2016	35.93	36.11	35.11	35.56
5387	NASDAQ	AZPN	Fri, Mar 18, 2016	36.09	36.64	35.32	36.13
5386	NASDAQ	AZPN	Thu, Mar 17, 2016	35.02	36.16	34.94	35.94
5385	NASDAQ	AZPN	Wed, Mar 16, 2016	34.45	35.25	34.41	34.96
5384	NASDAQ	AZPN	Tue, Mar 15, 2016	34.62	34.62	34.62	34.54
5383	NASDAQ	AZPN	Mon, Mar 14, 2016	34.63	34.99	34.51	34.62
5382	NASDAQ	AZPN	Fri, Mar 11, 2016	34.68	35.07	34.39	34.86
5381	NASDAQ	AZPN	Thu, Mar 10, 2016	35.01	35.42	33.90	34.95
5380	NASDAQ	AZPN	Wed, Mar 9, 2016	34.52	34.52	34.52	34.95
5379	NASDAQ	AZPN	Tue, Mar 8, 2016	34.86	35.03	34.39	34.99
5378	NASDAQ	AZPN	Mon, Mar 7, 2016	34.22	35.29	34.17	34.99
5377	NASDAQ	AZPN	Fri, Mar 4, 2016	33.55	33.55	33.55	34.42
5376	NASDAQ	AZPN	Thu, Mar 3, 2016	33.88	33.88	33.88	33.55
5375	NASDAQ	AZPN	Wed, Mar 2, 2016	33.91	34.10	33.51	34.07
5374	NASDAQ	AZPN	Tue, Mar 1, 2016	32.97	32.97	32.97	34.07
5373	NASDAQ	AZPN	Mon, Feb 29, 2016	32.85	33.36	32.10	32.97
5372	NASDAQ	AZPN	Fri, Feb 26, 2016	32.91	33.34	32.84	32.99
5371	NASDAQ	AZPN	Thu, Feb 25, 2016	32.72	32.92	32.22	32.79
5370	NASDAQ	AZPN	Wed, Feb 24, 2016	32.48	32.80	31.98	32.55
5369	NASDAQ	AZPN	Tue, Feb 23, 2016	33.62	34.06	32.77	32.87
5368	NASDAQ	AZPN	Mon, Feb 22, 2016	34.25	34.81	33.60	33.67
5367	NASDAQ	AZPN	Fri, Feb 19, 2016	32.82	33.87	32.60	33.79
5366	NASDAQ	AZPN	Thu, Feb 18, 2016	32.19	33.26	31.88	32.98
5365	NASDAQ	AZPN	Wed, Feb 17, 2016	31.57	32.41	31.52	31.96
5364	NASDAQ	AZPN	Tue, Feb 16, 2016	31.18	31.94	30.66	31.45
5363	NASDAQ	AZPN	Fri, Feb 12, 2016	30.39	31.25	29.78	30.81
5362	NASDAQ	AZPN	Thu, Feb 11, 2016	29.76	30.37	29.47	30.15
5361	NASDAQ	AZPN	Wed, Feb 10, 2016	30.49	31.40	29.25	30.20
5360	NASDAQ	AZPN	Tue, Feb 9, 2016	30.18	31.19	29.72	30.17
5359	NASDAQ	AZPN	Mon, Feb 8, 2016	30.87	31.26	30.01	30.59
5358	NASDAQ	AZPN	Fri, Feb 5, 2016	32.44	32.67	31.24	31.26
5357	NASDAQ	AZPN	Thu, Feb 4, 2016	31.93	32.84	31.73	32.54
5356	NASDAQ	AZPN	Wed, Feb 3, 2016	31.75	32.31	31.31	32.09
5355	NASDAQ	AZPN	Tue, Feb 2, 2016	31.97	31.97	30.85	31.41
5354	NASDAQ	AZPN	Mon, Feb 1, 2016	32.61	32.65	31.33	32.17
5353	NASDAQ	AZPN	Fri, Jan 29, 2016	30.83	33.23	30.00	32.44
5352	NASDAQ	AZPN	Thu, Jan 28, 2016	32.85	33.57	32.08	32.41
5351	NASDAQ	AZPN	Wed, Jan 27, 2016	33.52	34.09	32.63	32.69
5350	NASDAQ	AZPN	Tue, Jan 26, 2016	32.80	33.89	32.50	33.70
5349	NASDAQ	AZPN	Mon, Jan 25, 2016	34.42	34.45	32.64	32.71
5348	NASDAQ	AZPN	Fri, Jan 22, 2016	34.41	35.11	32.19	34.57
5347	NASDAQ	AZPN	Thu, Jan 21, 2016	33.91	34.30	33.50	33.86
5346	NASDAQ	AZPN	Wed, Jan 20, 2016	33.25	34.33	32.72	33.86
5345	NASDAQ	AZPN	Tue, Jan 19, 2016	34.64	35.26	32.84	33.65
5344	NASDAQ	AZPN	Fri, Jan 15, 2016	33.10	34.52	33.07	34.34
5343	NASDAQ	AZPN	Thu, Jan 14, 2016	34.36	34.51	33.28	34.20
5342	NASDAQ	AZPN	Wed, Jan 13, 2016	35.50	37.04	33.96	34.21
5341	NASDAQ	AZPN	Tue, Jan 12, 2016	36.45	36.84	35.56	36.28
5340	NASDAQ	AZPN	Mon, Jan 11, 2016	35.91	36.38	35.58	36.16
5339	NASDAQ	AZPN	Fri, Jan 8, 2016	36.30	36.84	35.72	35.78
5338	NASDAQ	AZPN	Thu, Jan 7, 2016	36.17	36.75	35.90	36.20
5337	NASDAQ	AZPN	Wed, Jan 6, 2016	37.13	37.43	36.47	36.90
5336	NASDAQ	AZPN	Tue, Jan 5, 2016	36.95	37.82	36.79	37.58
5335	NASDAQ	AZPN	Mon, Jan 4, 2016	36.92	37.24	36.07	36.75
5334	NASDAQ	AZPN	Thu, Dec 31, 2015	38.05	38.69	37.72	37.76
5333	NASDAQ	AZPN	Wed, Dec 30, 2015	38.07	38.70	37.92	38.10
5332	NASDAQ	AZPN	Tue, Dec 29, 2015	37.86	38.15	37.70	37.95
5331	NASDAQ	AZPN	Mon, Dec 28, 2015	37.50	37.79	37.28	37.64
5330	NASDAQ	AZPN	Thu, Dec 24, 2015	38.17	38.38	37.55	37.61
5329	NASDAQ	AZPN	Wed, Dec 23, 2015	37.72	38.28	37.30	38.18
5328	NASDAQ	AZPN	Tue, Dec 22, 2015	37.41	37.73	36.73	37.65
5327	NASDAQ	AZPN	Mon, Dec 21, 2015	37.91	38.37	36.97	37.17
5326	NASDAQ	AZPN	Fri, Dec 18, 2015	38.34	38.47	37.65	37.81
5325	NASDAQ	AZPN	Thu, Dec 17, 2015	39.99	40.36	38.55	38.57
5324	NASDAQ	AZPN	Wed, Dec 16, 2015	39.40	40.02	38.97	39.98
5323	NASDAQ	AZPN	Tue, Dec 15, 2015	39.16	39.63	39.05	39.12
5322	NASDAQ	AZPN	Mon, Dec 14, 2015	38.79	38.98	37.95	38.87
5321	NASDAQ	AZPN	Fri, Dec 11, 2015	39.57	39.74	38.41	38.52
5320	NASDAQ	AZPN	Thu, Dec 10, 2015	40.45	40.79	40.00	40.30
5319	NASDAQ	AZPN	Wed, Dec 9, 2015	41.49	41.78	40.45	40.53
5318	NASDAQ	AZPN	Tue, Dec 8, 2015	41.40	41.96	40.19	41.54
5317	NASDAQ	AZPN	Mon, Dec 7, 2015	43.10	43.10	41.48	41.71
5316	NASDAQ	AZPN	Fri, Dec 4, 2015	42.99	43.48	42.81	43.11
5315	NASDAQ	AZPN	Thu, Dec 3, 2015	43.69	43.90	42.70	42.80
5314	NASDAQ	AZPN	Wed, Dec 2, 2015	44.07	44.52	43.57	43.65
5313	NASDAQ	AZPN	Tue, Dec 1, 2015	41.33	44.22	41.33	44.16
5312	NASDAQ	AZPN	Mon, Nov 30, 2015	44.11	44.37	43.73	43.95
5311	NASDAQ	AZPN	Fri, Nov 27, 2015	43.91	44.33	43.49	44.09
5310	NASDAQ	AZPN	Wed, Nov 25, 2015	43.04	44.37	40.71	43.91
5309	NASDAQ	AZPN	Tue, Nov 24, 2015	42.44	43.29	41.91	43.09
5308	NASDAQ	AZPN	Mon, Nov 23, 2015	42.40	43.09	42.39	42.72
5307	NASDAQ	AZPN	Fri, Nov 20, 2015	43.55	43.55	40.46	42.50
5306	NASDAQ	AZPN	Thu, Nov 19, 2015	42.30	43.36	42.23	43.29
5305	NASDAQ	AZPN	Wed, Nov 18, 2015	41.47	42.29	41.16	42.28
5304	NASDAQ	AZPN	Tue, Nov 17, 2015	41.48	41.68	40.99	41.20
5303	NASDAQ	AZPN	Mon, Nov 16, 2015	41.10	41.31	40.39	41.30
5302	NASDAQ	AZPN	Fri, Nov 13, 2015	41.64	41.91	41.00	41.06
5301	NASDAQ	AZPN	Thu, Nov 12, 2015	41.93	42.50	41.75	41.91
5300	NASDAQ	AZPN	Wed, Nov 11, 2015	42.55	42.80	42.16	42.23
5299	NASDAQ	AZPN	Tue, Nov 10, 2015	42.11	42.50	41.75	42.42
5298	NASDAQ	AZPN	Mon, Nov 9, 2015	42.34	42.90	41.65	42.32
5297	NASDAQ	AZPN	Fri, Nov 6, 2015	42.33	42.87	42.33	42.50
5296	NASDAQ	AZPN	Thu, Nov 5, 2015	42.31	42.81	41.89	42.48
5295	NASDAQ	AZPN	Wed, Nov 4, 2015	42.00	42.63	41.83	42.19
5294	NASDAQ	AZPN	Tue, Nov 3, 2015	41.83	41.89	41.33	41.86
5293	NASDAQ	AZPN	Mon, Nov 2, 2015	41.34	42.44	41.05	41.95
5292	NASDAQ	AZPN	Fri, Oct 30, 2015	41.94	43.19	38.86	41.39
5291	NASDAQ	AZPN	Thu, Oct 29, 2015	41.82	42.04	40.62	40.72
5290	NASDAQ	AZPN	Wed, Oct 28, 2015	40.32	42.52	40.18	41.89
5289	NASDAQ	AZPN	Tue, Oct 27, 2015	40.65	41.01	39.84	40.09
5288	NASDAQ	AZPN	Mon, Oct 26, 2015	41.81	41.98	40.69	40.82
5287	NASDAQ	AZPN	Fri, Oct 23, 2015	41.50	42.15	40.76	41.94
5286	NASDAQ	AZPN	Thu, Oct 22, 2015	40.31	42.05	40.31	41.04
5285	NASDAQ	AZPN	Wed, Oct 21, 2015	40.58	40.65	39.69	39.98
5284	NASDAQ	AZPN	Tue, Oct 20, 2015	41.18	41.86	40.46	40.50
5283	NASDAQ	AZPN	Mon, Oct 19, 2015	41.37	41.60	41.03	41.19
5282	NASDAQ	AZPN	Fri, Oct 16, 2015	41.33	41.46	40.65	41.45
5281	NASDAQ	AZPN	Thu, Oct 15, 2015	40.43	41.21	40.18	41.17
5280	NASDAQ	AZPN	Wed, Oct 14, 2015	40.75	40.97	38.66	40.34
5279	NASDAQ	AZPN	Tue, Oct 13, 2015	41.07	41.34	40.79	40.81
5278	NASDAQ	AZPN	Mon, Oct 12, 2015	41.35	41.62	40.86	41.18
5277	NASDAQ	AZPN	Fri, Oct 9, 2015	40.61	41.38	40.30	41.33
5276	NASDAQ	AZPN	Thu, Oct 8, 2015	40.17	40.75	39.62	40.40
5275	NASDAQ	AZPN	Wed, Oct 7, 2015	39.42	40.29	39.02	40.23
5274	NASDAQ	AZPN	Tue, Oct 6, 2015	39.41	39.80	38.89	39.21
5273	NASDAQ	AZPN	Mon, Oct 5, 2015	38.57	39.55	37.52	39.49
5272	NASDAQ	AZPN	Fri, Oct 2, 2015	37.21	38.23	36.94	38.22
5271	NASDAQ	AZPN	Thu, Oct 1, 2015	37.84	38.25	37.21	37.85
5270	NASDAQ	AZPN	Wed, Sep 30, 2015	37.49	38.15	37.09	37.91
5269	NASDAQ	AZPN	Tue, Sep 29, 2015	37.07	37.60	36.89	37.12
5268	NASDAQ	AZPN	Mon, Sep 28, 2015	38.14	38.30	37.01	37.07
5267	NASDAQ	AZPN	Fri, Sep 25, 2015	39.08	39.26	37.59	38.13
5266	NASDAQ	AZPN	Thu, Sep 24, 2015	38.85	39.19	38.50	38.69
5265	NASDAQ	AZPN	Wed, Sep 23, 2015	38.97	39.41	38.74	39.17
5264	NASDAQ	AZPN	Tue, Sep 22, 2015	39.14	39.25	38.50	39.01
5263	NASDAQ	AZPN	Mon, Sep 21, 2015	39.65	40.00	39.19	39.59
5262	NASDAQ	AZPN	Fri, Sep 18, 2015	39.52	40.10	39.14	39.21
5261	NASDAQ	AZPN	Thu, Sep 17, 2015	40.36	40.81	40.18	40.24
5260	NASDAQ	AZPN	Wed, Sep 16, 2015	39.63	40.40	39.49	40.32
5259	NASDAQ	AZPN	Tue, Sep 15, 2015	39.69	40.01	39.52	39.77
5258	NASDAQ	AZPN	Mon, Sep 14, 2015	39.75	39.95	39.56	39.66
5257	NASDAQ	AZPN	Fri, Sep 11, 2015	39.13	39.67	39.13	39.60
5256	NASDAQ	AZPN	Thu, Sep 10, 2015	39.04	39.62	38.81	39.39
5255	NASDAQ	AZPN	Wed, Sep 9, 2015	39.83	39.86	38.94	39.02
5254	NASDAQ	AZPN	Tue, Sep 8, 2015	39.20	39.80	38.08	39.58
5253	NASDAQ	AZPN	Fri, Sep 4, 2015	37.65	38.74	37.65	38.16
5252	NASDAQ	AZPN	Thu, Sep 3, 2015	37.69	38.64	37.69	38.21
5251	NASDAQ	AZPN	Wed, Sep 2, 2015	37.59	38.09	36.70	37.62
5250	NASDAQ	AZPN	Tue, Sep 1, 2015	37.09	38.00	37.06	37.23
5249	NASDAQ	AZPN	Mon, Aug 31, 2015	37.50	38.21	37.50	37.87
5248	NASDAQ	AZPN	Fri, Aug 28, 2015	37.35	38.10	37.35	37.90
5247	NASDAQ	AZPN	Thu, Aug 27, 2015	37.33	38.28	36.97	37.61
5246	NASDAQ	AZPN	Wed, Aug 26, 2015	37.25	37.56	36.22	36.99
5245	NASDAQ	AZPN	Tue, Aug 25, 2015	38.22	38.22	36.35	36.45
5244	NASDAQ	AZPN	Mon, Aug 24, 2015	36.91	38.39	36.69	37.00
5243	NASDAQ	AZPN	Fri, Aug 21, 2015	37.56	39.08	37.56	38.40
5242	NASDAQ	AZPN	Thu, Aug 20, 2015	38.76	39.12	38.36	38.45
5241	NASDAQ	AZPN	Wed, Aug 19, 2015	38.89	39.64	38.82	39.13
5240	NASDAQ	AZPN	Tue, Aug 18, 2015	39.18	39.42	38.51	39.21
5239	NASDAQ	AZPN	Mon, Aug 17, 2015	37.77	39.45	37.49	39.36
5238	NASDAQ	AZPN	Fri, Aug 14, 2015	36.56	37.99	33.80	37.76
5237	NASDAQ	AZPN	Thu, Aug 13, 2015	41.97	42.97	41.72	42.01
5236	NASDAQ	AZPN	Wed, Aug 12, 2015	41.92	42.01	40.95	41.68
5235	NASDAQ	AZPN	Tue, Aug 11, 2015	42.38	42.96	42.01	42.24
5234	NASDAQ	AZPN	Mon, Aug 10, 2015	42.47	43.38	42.47	42.92
5233	NASDAQ	AZPN	Fri, Aug 7, 2015	42.60	43.44	41.95	42.11
5232	NASDAQ	AZPN	Thu, Aug 6, 2015	43.54	43.94	42.70	42.85
5231	NASDAQ	AZPN	Wed, Aug 5, 2015	43.71	44.60	43.28	43.36
5230	NASDAQ	AZPN	Tue, Aug 4, 2015	43.86	44.30	43.35	43.61
5229	NASDAQ	AZPN	Mon, Aug 3, 2015	44.41	44.44	43.33	43.72
5228	NASDAQ	AZPN	Fri, Jul 31, 2015	44.97	45.32	44.21	44.38
5227	NASDAQ	AZPN	Thu, Jul 30, 2015	44.19	45.01	44.17	44.88
5226	NASDAQ	AZPN	Wed, Jul 29, 2015	43.86	44.52	43.63	44.46
5225	NASDAQ	AZPN	Tue, Jul 28, 2015	43.68	44.46	42.84	44.03
5224	NASDAQ	AZPN	Mon, Jul 27, 2015	43.61	43.88	43.32	43.50
5223	NASDAQ	AZPN	Fri, Jul 24, 2015	44.20	44.62	43.59	43.80
5222	NASDAQ	AZPN	Thu, Jul 23, 2015	45.08	45.77	44.30	44.33
5221	NASDAQ	AZPN	Wed, Jul 22, 2015	44.18	45.43	44.08	44.90
5220	NASDAQ	AZPN	Tue, Jul 21, 2015	44.75	45.17	44.36	44.46
5219	NASDAQ	AZPN	Mon, Jul 20, 2015	45.33	45.51	44.87	44.95
5218	NASDAQ	AZPN	Fri, Jul 17, 2015	45.75	45.75	44.89	45.13
5217	NASDAQ	AZPN	Thu, Jul 16, 2015	45.75	45.90	45.44	45.75
5216	NASDAQ	AZPN	Wed, Jul 15, 2015	45.92	46.09	45.14	45.26
5215	NASDAQ	AZPN	Tue, Jul 14, 2015	45.38	46.13	45.36	45.73
5214	NASDAQ	AZPN	Mon, Jul 13, 2015	45.16	45.96	45.16	45.48
5213	NASDAQ	AZPN	Fri, Jul 10, 2015	45.33	45.37	44.39	45.02
5212	NASDAQ	AZPN	Thu, Jul 9, 2015	44.38	45.13	43.48	44.68
5211	NASDAQ	AZPN	Wed, Jul 8, 2015	43.87	44.41	43.18	43.63
5210	NASDAQ	AZPN	Tue, Jul 7, 2015	44.85	44.89	43.40	44.31
5209	NASDAQ	AZPN	Mon, Jul 6, 2015	45.02	45.53	44.56	44.89
5208	NASDAQ	AZPN	Thu, Jul 2, 2015	45.79	45.85	45.27	45.49
5207	NASDAQ	AZPN	Wed, Jul 1, 2015	45.96	46.27	45.48	45.70
5206	NASDAQ	AZPN	Tue, Jun 30, 2015	45.44	45.69	44.75	45.55
5205	NASDAQ	AZPN	Mon, Jun 29, 2015	45.50	45.88	44.95	45.03
5204	NASDAQ	AZPN	Fri, Jun 26, 2015	46.72	46.76	45.83	46.12
5203	NASDAQ	AZPN	Thu, Jun 25, 2015	46.42	46.64	46.22	46.52
5202	NASDAQ	AZPN	Wed, Jun 24, 2015	46.15	46.41	45.87	46.13
5201	NASDAQ	AZPN	Tue, Jun 23, 2015	45.99	46.42	45.80	46.40
5200	NASDAQ	AZPN	Mon, Jun 22, 2015	45.66	46.11	45.43	46.04
5199	NASDAQ	AZPN	Fri, Jun 19, 2015	46.43	46.43	45.27	45.60
5198	NASDAQ	AZPN	Thu, Jun 18, 2015	45.25	46.31	45.25	46.31
5197	NASDAQ	AZPN	Wed, Jun 17, 2015	45.97	45.97	45.18	45.26
5196	NASDAQ	AZPN	Tue, Jun 16, 2015	44.24	45.12	43.94	45.10
5195	NASDAQ	AZPN	Mon, Jun 15, 2015	44.40	44.85	43.90	44.38
5194	NASDAQ	AZPN	Fri, Jun 12, 2015	44.22	44.89	44.05	44.78
5193	NASDAQ	AZPN	Thu, Jun 11, 2015	44.44	44.65	44.07	44.30
5192	NASDAQ	AZPN	Wed, Jun 10, 2015	43.95	44.78	43.73	44.44
5191	NASDAQ	AZPN	Tue, Jun 9, 2015	43.40	44.02	43.05	43.69
5190	NASDAQ	AZPN	Mon, Jun 8, 2015	43.42	43.91	43.18	43.45
5189	NASDAQ	AZPN	Fri, Jun 5, 2015	43.12	43.79	42.55	43.64
5188	NASDAQ	AZPN	Thu, Jun 4, 2015	43.32	43.78	42.90	43.05
5187	NASDAQ	AZPN	Wed, Jun 3, 2015	43.25	44.12	43.19	43.63
5186	NASDAQ	AZPN	Tue, Jun 2, 2015	42.87	43.62	42.87	43.07
5185	NASDAQ	AZPN	Mon, Jun 1, 2015	43.11	43.30	42.41	43.00
5184	NASDAQ	AZPN	Fri, May 29, 2015	43.36	43.53	42.59	42.80
5183	NASDAQ	AZPN	Thu, May 28, 2015	43.70	43.80	43.12	43.53
5182	NASDAQ	AZPN	Wed, May 27, 2015	43.10	43.79	42.92	43.66
5181	NASDAQ	AZPN	Tue, May 26, 2015	43.55	43.80	42.73	43.14
5180	NASDAQ	AZPN	Fri, May 22, 2015	43.95	44.39	43.78	43.95
5179	NASDAQ	AZPN	Thu, May 21, 2015	44.16	44.53	44.03	44.13
5178	NASDAQ	AZPN	Wed, May 20, 2015	44.28	44.55	43.84	44.25
5177	NASDAQ	AZPN	Tue, May 19, 2015	44.68	44.71	43.83	44.27
5176	NASDAQ	AZPN	Mon, May 18, 2015	43.00	44.58	42.58	44.54
5175	NASDAQ	AZPN	Fri, May 15, 2015	44.20	44.38	43.30	43.38
5174	NASDAQ	AZPN	Thu, May 14, 2015	42.50	43.95	41.98	43.34
5173	NASDAQ	AZPN	Wed, May 13, 2015	41.70	42.46	41.66	42.16
5172	NASDAQ	AZPN	Tue, May 12, 2015	41.92	42.13	41.30	41.66
5171	NASDAQ	AZPN	Mon, May 11, 2015	41.92	42.50	41.84	41.96
5170	NASDAQ	AZPN	Fri, May 8, 2015	41.82	42.37	41.60	41.87
5169	NASDAQ	AZPN	Thu, May 7, 2015	41.70	42.10	41.12	41.22
5168	NASDAQ	AZPN	Wed, May 6, 2015	43.48	43.81	41.60	41.88
5167	NASDAQ	AZPN	Tue, May 5, 2015	44.03	44.38	43.09	43.26
5166	NASDAQ	AZPN	Mon, May 4, 2015	44.52	44.98	44.20	44.29
5165	NASDAQ	AZPN	Fri, May 1, 2015	44.38	44.83	43.70	44.54
5164	NASDAQ	AZPN	Thu, Apr 30, 2015	44.02	45.11	43.57	44.39
5163	NASDAQ	AZPN	Wed, Apr 29, 2015	41.21	44.54	40.89	44.17
5162	NASDAQ	AZPN	Tue, Apr 28, 2015	40.30	42.70	40.19	41.55
5161	NASDAQ	AZPN	Mon, Apr 27, 2015	41.08	41.44	40.31	40.35
5160	NASDAQ	AZPN	Fri, Apr 24, 2015	41.36	41.67	40.92	41.08
5159	NASDAQ	AZPN	Thu, Apr 23, 2015	40.72	41.64	40.72	41.43
5158	NASDAQ	AZPN	Wed, Apr 22, 2015	40.76	40.87	40.32	40.78
5157	NASDAQ	AZPN	Tue, Apr 21, 2015	41.03	41.24	40.60	40.78
5156	NASDAQ	AZPN	Mon, Apr 20, 2015	40.58	41.12	40.48	40.92
5155	NASDAQ	AZPN	Fri, Apr 17, 2015	40.96	40.96	39.98	40.41
5154	NASDAQ	AZPN	Thu, Apr 16, 2015	40.99	41.45	40.58	41.31
5153	NASDAQ	AZPN	Wed, Apr 15, 2015	40.23	41.50	39.89	41.06
5152	NASDAQ	AZPN	Tue, Apr 14, 2015	39.67	39.98	39.05	39.89
5151	NASDAQ	AZPN	Mon, Apr 13, 2015	39.61	40.31	39.61	39.71
5150	NASDAQ	AZPN	Fri, Apr 10, 2015	39.74	39.80	39.32	39.62
5149	NASDAQ	AZPN	Thu, Apr 9, 2015	39.21	39.58	38.77	39.52
5148	NASDAQ	AZPN	Wed, Apr 8, 2015	38.86	39.47	38.73	39.22
5147	NASDAQ	AZPN	Tue, Apr 7, 2015	39.31	39.46	38.81	38.94
5146	NASDAQ	AZPN	Mon, Apr 6, 2015	38.15	39.46	37.81	39.26
5145	NASDAQ	AZPN	Thu, Apr 2, 2015	38.07	38.65	37.84	38.44
5144	NASDAQ	AZPN	Wed, Apr 1, 2015	38.40	38.57	37.85	38.10
5143	NASDAQ	AZPN	Tue, Mar 31, 2015	38.39	38.57	38.00	38.49
5142	NASDAQ	AZPN	Mon, Mar 30, 2015	38.39	38.86	38.19	38.69
5141	NASDAQ	AZPN	Fri, Mar 27, 2015	38.44	38.70	37.81	38.30
5140	NASDAQ	AZPN	Thu, Mar 26, 2015	37.75	38.63	37.51	38.39
5139	NASDAQ	AZPN	Wed, Mar 25, 2015	38.97	38.97	37.82	37.87
5138	NASDAQ	AZPN	Tue, Mar 24, 2015	39.40	39.43	38.52	38.91
5137	NASDAQ	AZPN	Mon, Mar 23, 2015	39.32	39.68	39.24	39.45
5136	NASDAQ	AZPN	Fri, Mar 20, 2015	38.70	39.38	38.70	39.26
5135	NASDAQ	AZPN	Thu, Mar 19, 2015	37.73	38.74	37.68	38.41
5134	NASDAQ	AZPN	Wed, Mar 18, 2015	36.78	37.66	36.63	37.45
5133	NASDAQ	AZPN	Tue, Mar 17, 2015	36.55	37.19	36.55	36.77
5132	NASDAQ	AZPN	Mon, Mar 16, 2015	37.00	37.00	36.47	36.78
5131	NASDAQ	AZPN	Fri, Mar 13, 2015	36.71	37.03	36.28	36.85
5130	NASDAQ	AZPN	Thu, Mar 12, 2015	36.53	36.98	36.06	36.65
5129	NASDAQ	AZPN	Wed, Mar 11, 2015	36.20	37.01	36.08	36.46
5128	NASDAQ	AZPN	Tue, Mar 10, 2015	36.43	36.54	35.90	36.25
5127	NASDAQ	AZPN	Mon, Mar 9, 2015	37.20	37.25	36.70	36.72
5126	NASDAQ	AZPN	Fri, Mar 6, 2015	38.03	38.56	37.12	37.13
5125	NASDAQ	AZPN	Thu, Mar 5, 2015	38.21	38.54	37.75	38.32
5124	NASDAQ	AZPN	Wed, Mar 4, 2015	37.89	38.21	37.48	38.04
5123	NASDAQ	AZPN	Tue, Mar 3, 2015	38.10	38.71	37.93	38.07
5122	NASDAQ	AZPN	Mon, Mar 2, 2015	38.65	38.75	38.16	38.31
5121	NASDAQ	AZPN	Fri, Feb 27, 2015	38.78	39.09	38.58	38.61
5120	NASDAQ	AZPN	Thu, Feb 26, 2015	39.27	39.72	38.75	38.86
5119	NASDAQ	AZPN	Wed, Feb 25, 2015	38.88	39.91	38.83	39.37
5118	NASDAQ	AZPN	Tue, Feb 24, 2015	38.45	38.97	38.40	38.78
5117	NASDAQ	AZPN	Mon, Feb 23, 2015	39.06	39.40	38.28	38.53
5116	NASDAQ	AZPN	Fri, Feb 20, 2015	39.98	40.29	38.85	39.07
5115	NASDAQ	AZPN	Thu, Feb 19, 2015	38.98	40.33	38.98	39.93
5114	NASDAQ	AZPN	Wed, Feb 18, 2015	38.64	39.42	38.64	39.01
5113	NASDAQ	AZPN	Tue, Feb 17, 2015	38.32	38.95	37.83	38.82
5112	NASDAQ	AZPN	Fri, Feb 13, 2015	37.74	38.63	37.74	38.40
5111	NASDAQ	AZPN	Thu, Feb 12, 2015	37.74	37.89	37.15	37.61
5110	NASDAQ	AZPN	Wed, Feb 11, 2015	37.66	38.00	37.46	37.76
5109	NASDAQ	AZPN	Tue, Feb 10, 2015	38.02	38.44	37.14	37.66
5108	NASDAQ	AZPN	Mon, Feb 9, 2015	37.62	38.00	37.49	37.77
5107	NASDAQ	AZPN	Fri, Feb 6, 2015	38.27	38.56	37.50	37.74
5106	NASDAQ	AZPN	Thu, Feb 5, 2015	37.76	38.43	37.66	38.20
5105	NASDAQ	AZPN	Wed, Feb 4, 2015	36.95	38.23	36.60	37.50
5104	NASDAQ	AZPN	Tue, Feb 3, 2015	35.60	37.58	35.45	37.14
5103	NASDAQ	AZPN	Mon, Feb 2, 2015	35.42	35.71	34.85	35.62
5102	NASDAQ	AZPN	Fri, Jan 30, 2015	36.15	36.45	35.01	35.35
5101	NASDAQ	AZPN	Thu, Jan 29, 2015	36.00	36.83	34.22	36.49
5100	NASDAQ	AZPN	Wed, Jan 28, 2015	32.94	33.34	32.20	33.02
5099	NASDAQ	AZPN	Tue, Jan 27, 2015	32.24	33.27	32.00	32.62
5098	NASDAQ	AZPN	Mon, Jan 26, 2015	32.53	32.90	32.33	32.78
5097	NASDAQ	AZPN	Fri, Jan 23, 2015	32.29	32.97	32.07	32.59
5096	NASDAQ	AZPN	Thu, Jan 22, 2015	33.45	33.53	31.63	32.25
5095	NASDAQ	AZPN	Wed, Jan 21, 2015	34.11	34.94	33.84	34.48
5094	NASDAQ	AZPN	Tue, Jan 20, 2015	33.94	34.90	33.63	34.20
5093	NASDAQ	AZPN	Fri, Jan 16, 2015	32.92	33.87	32.92	33.83
5092	NASDAQ	AZPN	Thu, Jan 15, 2015	33.83	33.93	32.85	33.02
5091	NASDAQ	AZPN	Wed, Jan 14, 2015	33.12	33.99	33.12	33.68
5090	NASDAQ	AZPN	Tue, Jan 13, 2015	34.23	34.96	33.21	33.58
5089	NASDAQ	AZPN	Mon, Jan 12, 2015	34.26	34.61	33.67	33.99
5088	NASDAQ	AZPN	Fri, Jan 9, 2015	34.42	35.00	34.07	34.36
5087	NASDAQ	AZPN	Thu, Jan 8, 2015	34.44	34.66	34.02	34.46
5086	NASDAQ	AZPN	Wed, Jan 7, 2015	34.28	34.81	34.04	34.10
5085	NASDAQ	AZPN	Tue, Jan 6, 2015	34.71	35.22	34.00	34.11
5084	NASDAQ	AZPN	Mon, Jan 5, 2015	34.74	35.42	34.41	34.69
5083	NASDAQ	AZPN	Fri, Jan 2, 2015	35.24	35.93	34.56	35.02
5082	NASDAQ	AZPN	Wed, Dec 31, 2014	35.65	35.97	35.01	35.02
5081	NASDAQ	AZPN	Tue, Dec 30, 2014	36.38	36.73	35.15	35.55
5080	NASDAQ	AZPN	Mon, Dec 29, 2014	36.99	37.42	36.11	36.62
5079	NASDAQ	AZPN	Fri, Dec 26, 2014	36.91	37.33	36.62	36.99
5078	NASDAQ	AZPN	Wed, Dec 24, 2014	36.58	37.20	36.57	36.69
5077	NASDAQ	AZPN	Tue, Dec 23, 2014	36.13	36.73	36.04	36.41
5076	NASDAQ	AZPN	Mon, Dec 22, 2014	35.59	36.07	35.53	35.96
5075	NASDAQ	AZPN	Fri, Dec 19, 2014	35.81	36.16	35.31	35.61
5074	NASDAQ	AZPN	Thu, Dec 18, 2014	33.99	35.99	33.76	35.90
5073	NASDAQ	AZPN	Wed, Dec 17, 2014	32.79	33.44	32.06	33.42
5072	NASDAQ	AZPN	Tue, Dec 16, 2014	32.84	33.32	32.52	32.59
5071	NASDAQ	AZPN	Mon, Dec 15, 2014	33.50	33.61	32.67	32.98
5070	NASDAQ	AZPN	Fri, Dec 12, 2014	33.52	33.98	32.97	33.00
5069	NASDAQ	AZPN	Thu, Dec 11, 2014	34.36	34.99	33.93	34.05
5068	NASDAQ	AZPN	Wed, Dec 10, 2014	35.20	35.58	34.00	34.10
5067	NASDAQ	AZPN	Tue, Dec 9, 2014	34.04	35.62	33.89	35.33
5066	NASDAQ	AZPN	Mon, Dec 8, 2014	35.78	36.31	34.46	34.53
5065	NASDAQ	AZPN	Fri, Dec 5, 2014	35.31	36.29	35.29	36.01
5064	NASDAQ	AZPN	Thu, Dec 4, 2014	35.76	36.18	35.08	35.32
5063	NASDAQ	AZPN	Wed, Dec 3, 2014	35.37	36.47	35.37	35.87
5062	NASDAQ	AZPN	Tue, Dec 2, 2014	33.79	36.16	33.75	36.06
5061	NASDAQ	AZPN	Mon, Dec 1, 2014	37.54	37.77	33.72	33.76
5060	NASDAQ	AZPN	Fri, Nov 28, 2014	38.81	39.00	37.67	37.74
5059	NASDAQ	AZPN	Wed, Nov 26, 2014	38.58	39.16	38.51	39.08
5058	NASDAQ	AZPN	Tue, Nov 25, 2014	38.61	39.02	38.31	38.64
5057	NASDAQ	AZPN	Mon, Nov 24, 2014	38.33	38.80	38.25	38.59
5056	NASDAQ	AZPN	Fri, Nov 21, 2014	38.04	38.53	37.78	38.11
5055	NASDAQ	AZPN	Thu, Nov 20, 2014	37.10	37.82	36.82	37.53
5054	NASDAQ	AZPN	Wed, Nov 19, 2014	37.72	37.87	36.74	37.23
5053	NASDAQ	AZPN	Tue, Nov 18, 2014	37.50	38.20	37.50	37.88
5052	NASDAQ	AZPN	Mon, Nov 17, 2014	37.60	37.89	37.34	37.34
5051	NASDAQ	AZPN	Fri, Nov 14, 2014	36.93	37.83	36.90	37.79
5050	NASDAQ	AZPN	Thu, Nov 13, 2014	37.75	38.07	37.66	37.89
5049	NASDAQ	AZPN	Wed, Nov 12, 2014	37.64	38.14	37.64	37.79
5048	NASDAQ	AZPN	Tue, Nov 11, 2014	37.93	38.41	37.89	37.93
5047	NASDAQ	AZPN	Mon, Nov 10, 2014	36.95	38.10	36.94	38.03
5046	NASDAQ	AZPN	Fri, Nov 7, 2014	37.69	37.97	37.26	37.59
5045	NASDAQ	AZPN	Thu, Nov 6, 2014	37.02	37.77	36.98	37.69
5044	NASDAQ	AZPN	Wed, Nov 5, 2014	36.56	36.89	36.22	36.86
5043	NASDAQ	AZPN	Tue, Nov 4, 2014	36.55	37.23	36.23	36.25
5042	NASDAQ	AZPN	Mon, Nov 3, 2014	36.88	37.13	36.35	36.58
5041	NASDAQ	AZPN	Fri, Oct 31, 2014	38.44	38.49	36.84	36.93
5040	NASDAQ	AZPN	Thu, Oct 30, 2014	36.35	37.65	35.85	37.52
5039	NASDAQ	AZPN	Wed, Oct 29, 2014	33.53	37.35	31.57	36.31
5038	NASDAQ	AZPN	Tue, Oct 28, 2014	39.24	40.37	39.22	40.33
5037	NASDAQ	AZPN	Mon, Oct 27, 2014	38.41	39.24	38.30	39.00
5036	NASDAQ	AZPN	Fri, Oct 24, 2014	38.13	38.52	37.88	38.50
5035	NASDAQ	AZPN	Thu, Oct 23, 2014	37.45	38.31	37.39	38.01
5034	NASDAQ	AZPN	Wed, Oct 22, 2014	37.19	37.37	36.99	37.03
5033	NASDAQ	AZPN	Tue, Oct 21, 2014	36.56	37.10	36.16	37.01
5032	NASDAQ	AZPN	Mon, Oct 20, 2014	35.30	36.26	35.30	36.26
5031	NASDAQ	AZPN	Fri, Oct 17, 2014	35.26	35.81	34.91	35.48
5030	NASDAQ	AZPN	Thu, Oct 16, 2014	33.70	34.93	33.39	34.72
5029	NASDAQ	AZPN	Wed, Oct 15, 2014	33.91	34.97	33.69	34.21
5028	NASDAQ	AZPN	Tue, Oct 14, 2014	34.61	35.03	34.30	34.41
5027	NASDAQ	AZPN	Mon, Oct 13, 2014	34.13	34.69	33.67	34.25
5026	NASDAQ	AZPN	Fri, Oct 10, 2014	34.98	35.36	34.05	34.05
5025	NASDAQ	AZPN	Thu, Oct 9, 2014	36.12	36.21	35.18	35.22
5024	NASDAQ	AZPN	Wed, Oct 8, 2014	35.86	36.30	35.19	36.17
5023	NASDAQ	AZPN	Tue, Oct 7, 2014	36.53	36.65	36.00	36.00
5022	NASDAQ	AZPN	Mon, Oct 6, 2014	36.90	37.16	36.61	36.62
5021	NASDAQ	AZPN	Fri, Oct 3, 2014	37.61	37.64	36.77	36.80
5020	NASDAQ	AZPN	Thu, Oct 2, 2014	37.05	37.48	36.75	37.23
5019	NASDAQ	AZPN	Wed, Oct 1, 2014	37.59	37.82	36.78	36.96
5018	NASDAQ	AZPN	Tue, Sep 30, 2014	38.26	38.36	37.70	37.72
5017	NASDAQ	AZPN	Mon, Sep 29, 2014	38.04	38.47	38.04	38.21
5016	NASDAQ	AZPN	Fri, Sep 26, 2014	36.88	38.68	36.59	38.52
5015	NASDAQ	AZPN	Thu, Sep 25, 2014	37.49	37.75	36.69	36.69
5014	NASDAQ	AZPN	Wed, Sep 24, 2014	37.55	37.83	37.26	37.66
5013	NASDAQ	AZPN	Tue, Sep 23, 2014	38.58	38.77	37.63	37.63
5012	NASDAQ	AZPN	Mon, Sep 22, 2014	39.12	39.31	38.66	38.74
5011	NASDAQ	AZPN	Fri, Sep 19, 2014	39.50	39.77	38.50	39.28
5010	NASDAQ	AZPN	Thu, Sep 18, 2014	39.30	39.63	39.09	39.47
5009	NASDAQ	AZPN	Wed, Sep 17, 2014	39.39	39.69	38.94	39.07
5008	NASDAQ	AZPN	Tue, Sep 16, 2014	39.16	39.63	38.84	39.44
5007	NASDAQ	AZPN	Mon, Sep 15, 2014	39.79	39.91	39.16	39.31
5006	NASDAQ	AZPN	Fri, Sep 12, 2014	40.82	40.97	39.66	39.78
5005	NASDAQ	AZPN	Thu, Sep 11, 2014	40.93	41.23	40.68	40.99
5004	NASDAQ	AZPN	Wed, Sep 10, 2014	40.79	41.31	40.79	41.09
5003	NASDAQ	AZPN	Tue, Sep 9, 2014	41.29	41.57	40.77	40.87
5002	NASDAQ	AZPN	Mon, Sep 8, 2014	41.65	42.18	41.18	41.30
5001	NASDAQ	AZPN	Fri, Sep 5, 2014	41.62	41.98	41.50	41.69
5000	NASDAQ	AZPN	Thu, Sep 4, 2014	41.90	42.10	41.64	41.71
4999	NASDAQ	AZPN	Wed, Sep 3, 2014	41.86	41.99	41.44	41.71
4998	NASDAQ	AZPN	Tue, Sep 2, 2014	41.13	41.78	40.93	41.73
4997	NASDAQ	AZPN	Fri, Aug 29, 2014	41.91	42.05	40.97	41.09
4996	NASDAQ	AZPN	Thu, Aug 28, 2014	42.33	42.62	41.83	41.96
4995	NASDAQ	AZPN	Wed, Aug 27, 2014	42.38	42.65	42.38	42.51
4994	NASDAQ	AZPN	Tue, Aug 26, 2014	42.58	42.79	42.18	42.45
4993	NASDAQ	AZPN	Mon, Aug 25, 2014	43.05	43.05	42.24	42.39
4992	NASDAQ	AZPN	Fri, Aug 22, 2014	42.66	43.05	42.37	42.94
4991	NASDAQ	AZPN	Thu, Aug 21, 2014	42.93	43.48	42.71	42.74
4990	NASDAQ	AZPN	Wed, Aug 20, 2014	43.35	43.41	42.79	42.97
4989	NASDAQ	AZPN	Tue, Aug 19, 2014	43.18	43.48	42.98	43.39
4988	NASDAQ	AZPN	Mon, Aug 18, 2014	43.14	43.32	42.58	43.21
4987	NASDAQ	AZPN	Fri, Aug 15, 2014	43.87	43.87	42.57	42.85
4986	NASDAQ	AZPN	Thu, Aug 14, 2014	47.07	47.20	40.83	43.51
4985	NASDAQ	AZPN	Wed, Aug 13, 2014	46.00	46.13	45.40	45.90
4984	NASDAQ	AZPN	Tue, Aug 12, 2014	45.56	46.00	45.43	45.75
4983	NASDAQ	AZPN	Mon, Aug 11, 2014	45.54	45.90	45.39	45.77
4982	NASDAQ	AZPN	Fri, Aug 8, 2014	44.91	45.70	44.70	45.34
4981	NASDAQ	AZPN	Thu, Aug 7, 2014	45.21	45.53	44.70	45.00
4980	NASDAQ	AZPN	Wed, Aug 6, 2014	44.42	45.31	44.40	44.93
4979	NASDAQ	AZPN	Tue, Aug 5, 2014	43.50	45.05	43.50	44.94
4978	NASDAQ	AZPN	Mon, Aug 4, 2014	43.44	43.89	42.67	43.69
4977	NASDAQ	AZPN	Fri, Aug 1, 2014	43.50	43.83	42.60	43.21
4976	NASDAQ	AZPN	Thu, Jul 31, 2014	45.12	45.46	43.41	43.44
4975	NASDAQ	AZPN	Wed, Jul 30, 2014	45.10	46.20	45.10	45.75
4974	NASDAQ	AZPN	Tue, Jul 29, 2014	44.28	45.85	43.99	44.88
4973	NASDAQ	AZPN	Mon, Jul 28, 2014	44.94	45.04	44.21	44.32
4972	NASDAQ	AZPN	Fri, Jul 25, 2014	44.80	45.16	44.26	44.77
4971	NASDAQ	AZPN	Thu, Jul 24, 2014	44.65	45.35	44.41	45.25
4970	NASDAQ	AZPN	Wed, Jul 23, 2014	44.99	45.04	44.37	44.53
4969	NASDAQ	AZPN	Tue, Jul 22, 2014	45.03	45.47	44.63	44.90
4968	NASDAQ	AZPN	Mon, Jul 21, 2014	44.72	44.99	44.43	44.72
4967	NASDAQ	AZPN	Fri, Jul 18, 2014	44.42	45.18	44.42	44.97
4966	NASDAQ	AZPN	Thu, Jul 17, 2014	45.06	45.40	44.40	44.51
4965	NASDAQ	AZPN	Wed, Jul 16, 2014	45.70	46.11	45.00	45.29
4964	NASDAQ	AZPN	Tue, Jul 15, 2014	45.68	46.22	45.20	45.38
4963	NASDAQ	AZPN	Mon, Jul 14, 2014	46.02	46.02	45.36	45.94
4962	NASDAQ	AZPN	Fri, Jul 11, 2014	45.33	45.61	44.96	45.57
4961	NASDAQ	AZPN	Thu, Jul 10, 2014	44.90	45.80	44.71	45.33
4960	NASDAQ	AZPN	Wed, Jul 9, 2014	45.70	46.00	45.33	45.89
4959	NASDAQ	AZPN	Tue, Jul 8, 2014	46.36	46.50	45.14	45.43
4958	NASDAQ	AZPN	Mon, Jul 7, 2014	46.75	47.01	46.53	46.61
4957	NASDAQ	AZPN	Thu, Jul 3, 2014	47.09	47.30	46.77	47.00
4956	NASDAQ	AZPN	Wed, Jul 2, 2014	46.87	47.50	46.87	47.05
4955	NASDAQ	AZPN	Tue, Jul 1, 2014	46.43	47.63	46.41	47.00
4954	NASDAQ	AZPN	Mon, Jun 30, 2014	46.01	46.46	45.65	46.40
4953	NASDAQ	AZPN	Fri, Jun 27, 2014	45.17	46.41	45.17	46.20
4952	NASDAQ	AZPN	Thu, Jun 26, 2014	45.86	46.15	45.18	45.49
4951	NASDAQ	AZPN	Wed, Jun 25, 2014	45.24	45.86	45.07	45.77
4950	NASDAQ	AZPN	Tue, Jun 24, 2014	45.94	46.64	45.42	45.57
4949	NASDAQ	AZPN	Mon, Jun 23, 2014	45.51	46.14	45.29	46.12
4948	NASDAQ	AZPN	Fri, Jun 20, 2014	45.96	46.10	45.31	45.53
4947	NASDAQ	AZPN	Thu, Jun 19, 2014	45.16	46.03	44.92	45.96
4946	NASDAQ	AZPN	Wed, Jun 18, 2014	44.72	45.18	44.26	45.09
4945	NASDAQ	AZPN	Tue, Jun 17, 2014	44.12	44.81	43.69	44.73
4944	NASDAQ	AZPN	Mon, Jun 16, 2014	44.12	44.49	43.88	44.22
4943	NASDAQ	AZPN	Fri, Jun 13, 2014	43.67	44.22	43.46	44.18
4942	NASDAQ	AZPN	Thu, Jun 12, 2014	43.57	43.57	43.02	43.45
4941	NASDAQ	AZPN	Wed, Jun 11, 2014	43.42	43.58	43.12	43.53
4940	NASDAQ	AZPN	Tue, Jun 10, 2014	44.04	44.43	43.70	43.77
4939	NASDAQ	AZPN	Mon, Jun 9, 2014	44.32	44.78	44.10	44.16
4938	NASDAQ	AZPN	Fri, Jun 6, 2014	44.25	45.00	44.18	44.50
4937	NASDAQ	AZPN	Thu, Jun 5, 2014	43.44	44.02	42.98	43.95
4936	NASDAQ	AZPN	Wed, Jun 4, 2014	43.08	43.39	42.91	43.23
4935	NASDAQ	AZPN	Tue, Jun 3, 2014	43.28	43.39	42.95	43.24
4934	NASDAQ	AZPN	Mon, Jun 2, 2014	43.06	43.63	42.91	43.41
4933	NASDAQ	AZPN	Fri, May 30, 2014	44.01	44.05	42.97	42.99
4932	NASDAQ	AZPN	Thu, May 29, 2014	44.14	44.60	43.89	43.98
4931	NASDAQ	AZPN	Wed, May 28, 2014	44.35	44.82	43.66	43.87
4930	NASDAQ	AZPN	Tue, May 27, 2014	45.02	45.08	43.98	44.54
4929	NASDAQ	AZPN	Fri, May 23, 2014	44.15	44.50	43.66	44.45
4928	NASDAQ	AZPN	Thu, May 22, 2014	44.00	44.53	43.58	44.02
4927	NASDAQ	AZPN	Wed, May 21, 2014	43.64	43.88	42.98	43.78
4926	NASDAQ	AZPN	Tue, May 20, 2014	44.40	44.77	43.23	43.47
4925	NASDAQ	AZPN	Mon, May 19, 2014	47.00	45.21	44.27	44.65
4924	NASDAQ	AZPN	Fri, May 16, 2014	44.70	44.88	44.15	44.88
4923	NASDAQ	AZPN	Thu, May 15, 2014	44.88	45.24	43.92	44.49
4922	NASDAQ	AZPN	Wed, May 14, 2014	45.24	45.66	44.71	45.24
4921	NASDAQ	AZPN	Tue, May 13, 2014	45.65	46.42	45.25	45.51
4920	NASDAQ	AZPN	Mon, May 12, 2014	44.33	46.00	44.33	45.76
4919	NASDAQ	AZPN	Fri, May 9, 2014	43.23	44.32	43.00	44.21
4918	NASDAQ	AZPN	Thu, May 8, 2014	43.59	44.78	43.18	43.50
4917	NASDAQ	AZPN	Wed, May 7, 2014	43.76	44.37	42.88	43.71
4916	NASDAQ	AZPN	Tue, May 6, 2014	44.02	44.57	43.73	43.76
4915	NASDAQ	AZPN	Mon, May 5, 2014	44.12	44.83	43.97	44.17
4914	NASDAQ	AZPN	Fri, May 2, 2014	44.11	45.06	43.75	44.65
4913	NASDAQ	AZPN	Thu, May 1, 2014	42.79	45.29	42.35	44.16
4912	NASDAQ	AZPN	Wed, Apr 30, 2014	41.23	46.06	41.18	42.99
4911	NASDAQ	AZPN	Tue, Apr 29, 2014	37.86	38.16	37.12	37.75
4910	NASDAQ	AZPN	Mon, Apr 28, 2014	39.15	39.31	36.73	37.60
4909	NASDAQ	AZPN	Fri, Apr 25, 2014	39.21	39.67	38.90	39.06
4908	NASDAQ	AZPN	Thu, Apr 24, 2014	40.23	40.62	38.87	39.49
4907	NASDAQ	AZPN	Wed, Apr 23, 2014	40.62	40.77	39.65	39.85
4906	NASDAQ	AZPN	Tue, Apr 22, 2014	40.35	40.82	40.22	40.64
4905	NASDAQ	AZPN	Mon, Apr 21, 2014	40.57	40.72	39.94	40.37
4904	NASDAQ	AZPN	Thu, Apr 17, 2014	40.17	40.59	39.72	40.33
4903	NASDAQ	AZPN	Wed, Apr 16, 2014	39.96	40.35	39.47	40.31
4902	NASDAQ	AZPN	Tue, Apr 15, 2014	39.42	39.92	38.44	39.60
4901	NASDAQ	AZPN	Mon, Apr 14, 2014	39.37	39.83	38.64	39.15
4900	NASDAQ	AZPN	Fri, Apr 11, 2014	39.40	39.90	38.50	39.06
4899	NASDAQ	AZPN	Thu, Apr 10, 2014	40.63	41.01	39.53	39.85
4898	NASDAQ	AZPN	Wed, Apr 9, 2014	39.31	41.18	39.31	40.81
4897	NASDAQ	AZPN	Tue, Apr 8, 2014	39.18	39.62	38.35	39.04
4896	NASDAQ	AZPN	Mon, Apr 7, 2014	39.32	40.11	39.00	39.05
4895	NASDAQ	AZPN	Fri, Apr 4, 2014	42.72	42.98	39.58	39.61
4894	NASDAQ	AZPN	Thu, Apr 3, 2014	42.71	42.94	42.25	42.33
4893	NASDAQ	AZPN	Wed, Apr 2, 2014	43.46	43.47	42.43	42.60
4892	NASDAQ	AZPN	Tue, Apr 1, 2014	42.54	43.24	41.99	43.24
4891	NASDAQ	AZPN	Mon, Mar 31, 2014	42.08	42.71	41.58	42.36
4890	NASDAQ	AZPN	Fri, Mar 28, 2014	41.57	42.43	41.57	41.71
4889	NASDAQ	AZPN	Thu, Mar 27, 2014	41.82	42.48	40.92	41.67
4888	NASDAQ	AZPN	Wed, Mar 26, 2014	44.26	44.30	41.86	41.89
4887	NASDAQ	AZPN	Tue, Mar 25, 2014	43.97	44.88	43.75	43.85
4886	NASDAQ	AZPN	Mon, Mar 24, 2014	45.32	45.59	43.17	43.79
4885	NASDAQ	AZPN	Fri, Mar 21, 2014	46.17	46.53	45.12	45.15
4884	NASDAQ	AZPN	Thu, Mar 20, 2014	45.66	46.23	45.37	46.07
4883	NASDAQ	AZPN	Wed, Mar 19, 2014	47.05	47.05	45.44	45.81
4882	NASDAQ	AZPN	Tue, Mar 18, 2014	46.59	47.29	46.59	47.10
4881	NASDAQ	AZPN	Mon, Mar 17, 2014	45.95	46.98	45.95	46.48
4880	NASDAQ	AZPN	Fri, Mar 14, 2014	45.46	46.33	45.26	45.87
4879	NASDAQ	AZPN	Thu, Mar 13, 2014	46.50	46.88	45.35	45.73
4878	NASDAQ	AZPN	Wed, Mar 12, 2014	45.91	46.33	45.70	46.30
4877	NASDAQ	AZPN	Tue, Mar 11, 2014	46.68	46.75	45.96	46.09
4876	NASDAQ	AZPN	Mon, Mar 10, 2014	47.27	47.45	46.47	46.64
4875	NASDAQ	AZPN	Fri, Mar 7, 2014	48.19	48.39	47.34	47.55
4874	NASDAQ	AZPN	Thu, Mar 6, 2014	47.71	47.96	47.19	47.84
4873	NASDAQ	AZPN	Wed, Mar 5, 2014	47.50	47.83	47.26	47.53
4872	NASDAQ	AZPN	Tue, Mar 4, 2014	47.10	48.10	47.00	47.70
4871	NASDAQ	AZPN	Mon, Mar 3, 2014	46.34	46.48	45.66	46.41
4870	NASDAQ	AZPN	Fri, Feb 28, 2014	47.53	47.80	46.51	46.94
4869	NASDAQ	AZPN	Thu, Feb 27, 2014	47.01	47.37	46.94	47.36
4868	NASDAQ	AZPN	Wed, Feb 26, 2014	46.96	47.76	46.79	47.18
4867	NASDAQ	AZPN	Tue, Feb 25, 2014	47.65	47.97	46.78	47.00
4866	NASDAQ	AZPN	Mon, Feb 24, 2014	47.30	48.21	47.30	47.50
4865	NASDAQ	AZPN	Fri, Feb 21, 2014	47.08	48.18	47.08	47.40
4864	NASDAQ	AZPN	Thu, Feb 20, 2014	45.60	46.90	45.26	46.76
4863	NASDAQ	AZPN	Wed, Feb 19, 2014	45.79	46.42	45.47	45.48
4862	NASDAQ	AZPN	Tue, Feb 18, 2014	45.68	46.20	45.45	46.08
4861	NASDAQ	AZPN	Fri, Feb 14, 2014	46.11	46.36	45.50	45.68
4860	NASDAQ	AZPN	Thu, Feb 13, 2014	45.29	46.13	45.16	46.11
4859	NASDAQ	AZPN	Wed, Feb 12, 2014	45.15	45.76	45.06	45.56
4858	NASDAQ	AZPN	Tue, Feb 11, 2014	44.95	45.50	44.78	45.25
4857	NASDAQ	AZPN	Mon, Feb 10, 2014	44.81	45.22	44.37	44.91
4856	NASDAQ	AZPN	Fri, Feb 7, 2014	44.54	45.16	44.02	45.01
4855	NASDAQ	AZPN	Thu, Feb 6, 2014	44.31	45.22	44.24	44.49
4854	NASDAQ	AZPN	Wed, Feb 5, 2014	43.79	44.20	42.86	44.02
4853	NASDAQ	AZPN	Tue, Feb 4, 2014	44.21	44.50	43.62	44.14
4852	NASDAQ	AZPN	Mon, Feb 3, 2014	45.75	46.35	43.66	44.23
4851	NASDAQ	AZPN	Fri, Jan 31, 2014	43.44	46.01	43.09	45.57
4850	NASDAQ	AZPN	Thu, Jan 30, 2014	40.60	41.80	40.55	41.60
4849	NASDAQ	AZPN	Wed, Jan 29, 2014	40.81	41.33	40.37	40.46
4848	NASDAQ	AZPN	Tue, Jan 28, 2014	40.35	41.27	40.35	41.24
4847	NASDAQ	AZPN	Mon, Jan 27, 2014	41.69	42.58	39.83	40.43
4846	NASDAQ	AZPN	Fri, Jan 24, 2014	42.37	42.46	41.27	41.42
4845	NASDAQ	AZPN	Thu, Jan 23, 2014	42.67	42.85	42.24	42.76
4844	NASDAQ	AZPN	Wed, Jan 22, 2014	42.79	42.97	42.53	42.96
4843	NASDAQ	AZPN	Tue, Jan 21, 2014	43.05	43.32	42.36	42.57
4842	NASDAQ	AZPN	Fri, Jan 17, 2014	42.61	42.78	42.14	42.48
4841	NASDAQ	AZPN	Thu, Jan 16, 2014	42.47	43.04	42.47	42.65
4840	NASDAQ	AZPN	Wed, Jan 15, 2014	42.27	42.87	42.27	42.65
4839	NASDAQ	AZPN	Tue, Jan 14, 2014	41.45	42.33	41.22	42.30
4838	NASDAQ	AZPN	Mon, Jan 13, 2014	41.66	41.85	41.10	41.34
4837	NASDAQ	AZPN	Fri, Jan 10, 2014	41.70	42.05	41.23	41.66
4836	NASDAQ	AZPN	Thu, Jan 9, 2014	42.38	42.67	41.49	41.61
4835	NASDAQ	AZPN	Wed, Jan 8, 2014	42.00	42.46	41.81	42.17
4834	NASDAQ	AZPN	Tue, Jan 7, 2014	41.49	42.44	41.49	42.05
4833	NASDAQ	AZPN	Mon, Jan 6, 2014	41.78	42.00	41.13	41.48
4832	NASDAQ	AZPN	Fri, Jan 3, 2014	41.52	41.69	41.15	41.59
4831	NASDAQ	AZPN	Thu, Jan 2, 2014	41.75	42.05	41.18	41.55
4830	NASDAQ	AZPN	Tue, Dec 31, 2013	42.13	42.37	41.76	41.80
4829	NASDAQ	AZPN	Mon, Dec 30, 2013	41.86	42.22	41.48	41.92
4828	NASDAQ	AZPN	Fri, Dec 27, 2013	42.00	42.11	41.70	41.88
4827	NASDAQ	AZPN	Thu, Dec 26, 2013	42.52	42.53	42.05	42.08
4826	NASDAQ	AZPN	Tue, Dec 24, 2013	42.06	42.53	42.06	42.22
4825	NASDAQ	AZPN	Mon, Dec 23, 2013	42.32	42.51	41.88	42.14
4824	NASDAQ	AZPN	Fri, Dec 20, 2013	41.52	42.07	41.37	42.01
4823	NASDAQ	AZPN	Thu, Dec 19, 2013	40.99	41.53	40.90	41.33
4822	NASDAQ	AZPN	Wed, Dec 18, 2013	40.61	41.22	40.35	40.91
4821	NASDAQ	AZPN	Tue, Dec 17, 2013	40.20	40.51	39.89	40.44
4820	NASDAQ	AZPN	Mon, Dec 16, 2013	39.68	40.37	39.54	40.09
4819	NASDAQ	AZPN	Fri, Dec 13, 2013	39.30	39.87	39.28	39.62
4818	NASDAQ	AZPN	Thu, Dec 12, 2013	39.05	39.35	38.90	39.16
4817	NASDAQ	AZPN	Wed, Dec 11, 2013	39.81	40.05	39.02	39.14
4816	NASDAQ	AZPN	Tue, Dec 10, 2013	40.33	40.51	39.69	39.82
4815	NASDAQ	AZPN	Mon, Dec 9, 2013	39.92	40.40	39.11	40.28
4814	NASDAQ	AZPN	Fri, Dec 6, 2013	39.77	40.27	39.77	39.99
4813	NASDAQ	AZPN	Thu, Dec 5, 2013	39.61	39.82	39.26	39.69
4812	NASDAQ	AZPN	Wed, Dec 4, 2013	38.82	39.77	38.82	39.48
4811	NASDAQ	AZPN	Tue, Dec 3, 2013	38.75	39.58	38.75	39.05
4810	NASDAQ	AZPN	Mon, Dec 2, 2013	39.44	39.44	38.71	38.92
4809	NASDAQ	AZPN	Fri, Nov 29, 2013	39.89	39.99	39.50	39.53
4808	NASDAQ	AZPN	Wed, Nov 27, 2013	39.27	39.66	39.24	39.66
4807	NASDAQ	AZPN	Tue, Nov 26, 2013	39.08	39.37	38.67	39.24
4806	NASDAQ	AZPN	Mon, Nov 25, 2013	39.07	39.08	38.46	38.91
4805	NASDAQ	AZPN	Fri, Nov 22, 2013	38.83	38.96	38.47	38.71
4804	NASDAQ	AZPN	Thu, Nov 21, 2013	37.83	38.48	37.74	38.47
4803	NASDAQ	AZPN	Wed, Nov 20, 2013	37.37	37.74	37.00	37.64
4802	NASDAQ	AZPN	Tue, Nov 19, 2013	37.28	37.76	37.04	37.12
4801	NASDAQ	AZPN	Mon, Nov 18, 2013	38.12	38.42	37.62	37.76
4800	NASDAQ	AZPN	Fri, Nov 15, 2013	37.62	38.18	37.45	38.08
4799	NASDAQ	AZPN	Thu, Nov 14, 2013	37.67	37.96	37.38	37.68
4798	NASDAQ	AZPN	Wed, Nov 13, 2013	37.68	37.91	37.63	37.73
4797	NASDAQ	AZPN	Tue, Nov 12, 2013	37.78	37.93	37.57	37.85
4796	NASDAQ	AZPN	Mon, Nov 11, 2013	37.69	38.12	37.49	37.79
4795	NASDAQ	AZPN	Fri, Nov 8, 2013	37.69	38.23	37.62	37.88
4794	NASDAQ	AZPN	Thu, Nov 7, 2013	38.35	38.66	37.06	37.41
4793	NASDAQ	AZPN	Wed, Nov 6, 2013	38.20	38.45	37.93	38.27
4792	NASDAQ	AZPN	Tue, Nov 5, 2013	37.67	38.24	37.67	38.06
4791	NASDAQ	AZPN	Mon, Nov 4, 2013	37.94	38.28	37.60	37.96
4790	NASDAQ	AZPN	Fri, Nov 1, 2013	38.11	38.45	37.52	37.93
4789	NASDAQ	AZPN	Thu, Oct 31, 2013	37.94	38.68	37.94	38.15
4788	NASDAQ	AZPN	Wed, Oct 30, 2013	36.25	39.02	36.25	37.81
4787	NASDAQ	AZPN	Tue, Oct 29, 2013	35.15	35.46	34.64	35.18
4786	NASDAQ	AZPN	Mon, Oct 28, 2013	34.66	34.96	34.35	34.96
4785	NASDAQ	AZPN	Fri, Oct 25, 2013	34.80	34.96	34.41	34.57
4784	NASDAQ	AZPN	Thu, Oct 24, 2013	34.67	35.02	34.60	34.63
4783	NASDAQ	AZPN	Wed, Oct 23, 2013	34.48	34.63	34.19	34.54
4782	NASDAQ	AZPN	Tue, Oct 22, 2013	34.81	35.38	34.60	34.70
4781	NASDAQ	AZPN	Mon, Oct 21, 2013	34.85	35.02	34.58	34.76
4780	NASDAQ	AZPN	Fri, Oct 18, 2013	34.87	35.04	34.33	34.90
4779	NASDAQ	AZPN	Thu, Oct 17, 2013	34.72	35.32	34.69	35.10
4778	NASDAQ	AZPN	Wed, Oct 16, 2013	34.95	35.60	34.82	34.86
4777	NASDAQ	AZPN	Tue, Oct 15, 2013	35.38	35.55	34.57	34.74
4776	NASDAQ	AZPN	Mon, Oct 14, 2013	34.86	35.61	34.56	35.59
4775	NASDAQ	AZPN	Fri, Oct 11, 2013	34.38	35.16	34.22	35.14
4774	NASDAQ	AZPN	Thu, Oct 10, 2013	34.24	34.55	34.18	34.50
4773	NASDAQ	AZPN	Wed, Oct 9, 2013	33.90	34.08	33.54	33.75
4772	NASDAQ	AZPN	Tue, Oct 8, 2013	34.31	34.61	33.77	33.87
4771	NASDAQ	AZPN	Mon, Oct 7, 2013	34.68	34.92	34.32	34.32
4770	NASDAQ	AZPN	Fri, Oct 4, 2013	34.93	35.28	34.92	35.03
4769	NASDAQ	AZPN	Thu, Oct 3, 2013	35.09	35.36	34.65	35.05
4768	NASDAQ	AZPN	Wed, Oct 2, 2013	34.95	35.21	34.80	35.19
4767	NASDAQ	AZPN	Tue, Oct 1, 2013	34.65	35.16	34.58	35.14
4766	NASDAQ	AZPN	Mon, Sep 30, 2013	34.45	34.72	34.10	34.55
4765	NASDAQ	AZPN	Fri, Sep 27, 2013	34.75	35.12	34.62	34.72
4764	NASDAQ	AZPN	Thu, Sep 26, 2013	34.95	35.27	34.88	35.05
4763	NASDAQ	AZPN	Wed, Sep 25, 2013	34.59	35.37	34.57	34.80
4762	NASDAQ	AZPN	Tue, Sep 24, 2013	34.55	34.98	34.25	34.64
4761	NASDAQ	AZPN	Mon, Sep 23, 2013	34.71	34.85	34.38	34.55
4760	NASDAQ	AZPN	Fri, Sep 20, 2013	34.80	35.08	34.67	34.80
4759	NASDAQ	AZPN	Thu, Sep 19, 2013	35.18	35.21	34.80	34.82
4758	NASDAQ	AZPN	Wed, Sep 18, 2013	34.90	35.08	34.27	35.07
4757	NASDAQ	AZPN	Tue, Sep 17, 2013	34.73	35.00	34.45	34.88
4756	NASDAQ	AZPN	Mon, Sep 16, 2013	35.17	35.32	34.67	34.73
4755	NASDAQ	AZPN	Fri, Sep 13, 2013	35.06	35.07	34.69	34.81
4754	NASDAQ	AZPN	Thu, Sep 12, 2013	34.92	35.15	34.81	34.86
4753	NASDAQ	AZPN	Wed, Sep 11, 2013	35.27	35.32	34.87	35.00
4752	NASDAQ	AZPN	Tue, Sep 10, 2013	34.90	35.27	34.81	35.27
4751	NASDAQ	AZPN	Mon, Sep 9, 2013	34.28	34.63	34.28	34.61
4750	NASDAQ	AZPN	Fri, Sep 6, 2013	34.36	34.48	33.61	34.10
4749	NASDAQ	AZPN	Thu, Sep 5, 2013	34.24	34.39	33.95	34.12
4748	NASDAQ	AZPN	Wed, Sep 4, 2013	33.94	34.21	33.72	34.11
4747	NASDAQ	AZPN	Tue, Sep 3, 2013	33.75	34.15	33.47	33.80
4746	NASDAQ	AZPN	Fri, Aug 30, 2013	33.71	33.88	33.31	33.43
4745	NASDAQ	AZPN	Thu, Aug 29, 2013	33.78	34.05	33.59	33.84
4744	NASDAQ	AZPN	Wed, Aug 28, 2013	33.67	33.98	33.62	33.74
4743	NASDAQ	AZPN	Tue, Aug 27, 2013	33.83	34.13	33.50	33.74
4742	NASDAQ	AZPN	Mon, Aug 26, 2013	34.36	34.88	34.17	34.18
4741	NASDAQ	AZPN	Fri, Aug 23, 2013	34.46	34.58	34.19	34.39
4740	NASDAQ	AZPN	Thu, Aug 22, 2013	34.23	34.68	34.23	34.47
4739	NASDAQ	AZPN	Wed, Aug 21, 2013	34.20	34.57	34.20	34.31
4738	NASDAQ	AZPN	Tue, Aug 20, 2013	34.30	34.57	34.24	34.36
4737	NASDAQ	AZPN	Mon, Aug 19, 2013	34.32	34.55	34.21	34.28
4736	NASDAQ	AZPN	Fri, Aug 16, 2013	36.00	36.54	33.73	34.32
4735	NASDAQ	AZPN	Thu, Aug 15, 2013	32.45	33.61	31.29	31.82
4734	NASDAQ	AZPN	Wed, Aug 14, 2013	33.25	33.40	33.04	33.11
4733	NASDAQ	AZPN	Tue, Aug 13, 2013	32.88	33.63	32.73	33.30
4732	NASDAQ	AZPN	Mon, Aug 12, 2013	32.13	32.87	32.13	32.78
4731	NASDAQ	AZPN	Fri, Aug 9, 2013	32.30	32.69	32.08	32.31
4730	NASDAQ	AZPN	Thu, Aug 8, 2013	32.59	32.76	32.33	32.38
4729	NASDAQ	AZPN	Wed, Aug 7, 2013	32.43	32.60	32.16	32.36
4728	NASDAQ	AZPN	Tue, Aug 6, 2013	32.65	32.79	32.32	32.59
4727	NASDAQ	AZPN	Mon, Aug 5, 2013	32.55	32.96	32.55	32.70
4726	NASDAQ	AZPN	Fri, Aug 2, 2013	32.60	32.81	32.50	32.55
4725	NASDAQ	AZPN	Thu, Aug 1, 2013	32.86	33.05	32.55	32.80
4724	NASDAQ	AZPN	Wed, Jul 31, 2013	32.53	32.93	32.38	32.54
4723	NASDAQ	AZPN	Tue, Jul 30, 2013	32.40	32.41	32.11	32.40
4722	NASDAQ	AZPN	Mon, Jul 29, 2013	32.39	32.47	31.99	32.19
4721	NASDAQ	AZPN	Fri, Jul 26, 2013	32.28	32.43	32.03	32.37
4720	NASDAQ	AZPN	Thu, Jul 25, 2013	32.46	32.67	32.16	32.57
4719	NASDAQ	AZPN	Wed, Jul 24, 2013	32.39	32.63	31.97	32.45
4718	NASDAQ	AZPN	Tue, Jul 23, 2013	32.48	32.65	32.29	32.46
4717	NASDAQ	AZPN	Mon, Jul 22, 2013	32.31	32.64	32.29	32.46
4716	NASDAQ	AZPN	Fri, Jul 19, 2013	32.34	32.56	32.30	32.51
4715	NASDAQ	AZPN	Thu, Jul 18, 2013	32.34	32.56	32.22	32.49
4714	NASDAQ	AZPN	Wed, Jul 17, 2013	32.29	32.42	32.12	32.34
4713	NASDAQ	AZPN	Tue, Jul 16, 2013	31.76	32.28	31.73	32.15
4712	NASDAQ	AZPN	Mon, Jul 15, 2013	31.67	32.21	31.52	31.79
4711	NASDAQ	AZPN	Fri, Jul 12, 2013	31.30	31.75	31.29	31.64
4710	NASDAQ	AZPN	Thu, Jul 11, 2013	31.05	31.43	30.94	31.42
4709	NASDAQ	AZPN	Wed, Jul 10, 2013	30.38	30.73	30.30	30.65
4708	NASDAQ	AZPN	Tue, Jul 9, 2013	30.59	30.63	30.08	30.46
4707	NASDAQ	AZPN	Mon, Jul 8, 2013	30.37	30.72	30.34	30.35
4706	NASDAQ	AZPN	Fri, Jul 5, 2013	29.88	30.35	29.71	30.35
4705	NASDAQ	AZPN	Wed, Jul 3, 2013	29.05	29.74	28.96	29.58
4704	NASDAQ	AZPN	Tue, Jul 2, 2013	29.37	29.68	29.09	29.29
4703	NASDAQ	AZPN	Mon, Jul 1, 2013	28.89	29.53	28.85	29.32
4702	NASDAQ	AZPN	Fri, Jun 28, 2013	28.94	29.14	28.56	28.79
4701	NASDAQ	AZPN	Thu, Jun 27, 2013	28.79	29.07	28.59	29.02
4700	NASDAQ	AZPN	Wed, Jun 26, 2013	28.95	29.19	28.53	28.55
4699	NASDAQ	AZPN	Tue, Jun 25, 2013	28.51	29.00	28.39	28.68
4698	NASDAQ	AZPN	Mon, Jun 24, 2013	28.70	28.80	28.35	28.35
4697	NASDAQ	AZPN	Fri, Jun 21, 2013	28.97	29.06	28.56	29.03
4696	NASDAQ	AZPN	Thu, Jun 20, 2013	29.35	29.42	28.73	28.87
4695	NASDAQ	AZPN	Wed, Jun 19, 2013	29.94	30.10	29.60	29.79
4694	NASDAQ	AZPN	Tue, Jun 18, 2013	29.75	30.01	29.75	29.85
4693	NASDAQ	AZPN	Mon, Jun 17, 2013	29.46	30.01	29.35	29.64
4692	NASDAQ	AZPN	Fri, Jun 14, 2013	29.57	29.57	29.26	29.26
4691	NASDAQ	AZPN	Thu, Jun 13, 2013	29.35	29.77	29.10	29.56
4690	NASDAQ	AZPN	Wed, Jun 12, 2013	29.83	30.07	29.06	29.30
4689	NASDAQ	AZPN	Tue, Jun 11, 2013	29.98	30.11	29.46	29.72
4688	NASDAQ	AZPN	Mon, Jun 10, 2013	30.44	30.53	30.15	30.19
4687	NASDAQ	AZPN	Fri, Jun 7, 2013	30.41	31.32	30.25	30.44
4686	NASDAQ	AZPN	Thu, Jun 6, 2013	29.83	30.28	29.72	30.26
4685	NASDAQ	AZPN	Wed, Jun 5, 2013	30.26	30.34	29.88	29.90
4684	NASDAQ	AZPN	Tue, Jun 4, 2013	30.57	30.95	30.25	30.38
4683	NASDAQ	AZPN	Mon, Jun 3, 2013	30.61	30.98	29.80	30.60
4682	NASDAQ	AZPN	Fri, May 31, 2013	30.75	31.12	30.59	30.62
4681	NASDAQ	AZPN	Thu, May 30, 2013	30.84	31.10	30.83	31.00
4680	NASDAQ	AZPN	Wed, May 29, 2013	30.53	30.96	30.40	30.82
4679	NASDAQ	AZPN	Tue, May 28, 2013	30.53	31.00	30.36	30.79
4678	NASDAQ	AZPN	Fri, May 24, 2013	30.04	30.31	29.77	30.18
4677	NASDAQ	AZPN	Thu, May 23, 2013	29.58	30.13	29.29	30.11
4676	NASDAQ	AZPN	Wed, May 22, 2013	30.53	30.85	29.78	29.89
4675	NASDAQ	AZPN	Tue, May 21, 2013	30.65	30.81	30.44	30.59
4674	NASDAQ	AZPN	Mon, May 20, 2013	31.04	31.25	30.68	30.74
4673	NASDAQ	AZPN	Fri, May 17, 2013	31.15	31.39	31.11	31.15
4672	NASDAQ	AZPN	Thu, May 16, 2013	30.90	31.41	30.81	31.15
4671	NASDAQ	AZPN	Wed, May 15, 2013	30.99	31.10	30.84	30.90
4670	NASDAQ	AZPN	Tue, May 14, 2013	30.90	31.46	30.90	31.02
4669	NASDAQ	AZPN	Mon, May 13, 2013	30.66	31.00	30.64	30.95
4668	NASDAQ	AZPN	Fri, May 10, 2013	30.87	31.00	30.55	30.76
4667	NASDAQ	AZPN	Thu, May 9, 2013	30.34	30.83	30.20	30.78
4666	NASDAQ	AZPN	Wed, May 8, 2013	30.35	30.48	30.12	30.44
4665	NASDAQ	AZPN	Tue, May 7, 2013	29.61	30.45	29.61	30.35
4664	NASDAQ	AZPN	Mon, May 6, 2013	27.64	29.57	27.64	29.48
4663	NASDAQ	AZPN	Fri, May 3, 2013	29.25	29.67	27.45	27.55
4662	NASDAQ	AZPN	Thu, May 2, 2013	28.20	29.19	27.98	29.16
4661	NASDAQ	AZPN	Wed, May 1, 2013	32.33	32.67	26.55	28.16
4660	NASDAQ	AZPN	Tue, Apr 30, 2013	30.19	30.52	30.06	30.48
4659	NASDAQ	AZPN	Mon, Apr 29, 2013	30.08	30.38	29.72	30.25
4658	NASDAQ	AZPN	Fri, Apr 26, 2013	30.10	30.16	29.84	29.89
4657	NASDAQ	AZPN	Thu, Apr 25, 2013	30.07	30.27	30.03	30.13
4656	NASDAQ	AZPN	Wed, Apr 24, 2013	29.95	30.11	29.79	30.01
4655	NASDAQ	AZPN	Tue, Apr 23, 2013	29.61	30.12	29.55	29.88
4654	NASDAQ	AZPN	Mon, Apr 22, 2013	29.26	29.82	28.77	29.34
4653	NASDAQ	AZPN	Fri, Apr 19, 2013	28.88	29.11	28.38	29.09
4652	NASDAQ	AZPN	Thu, Apr 18, 2013	29.25	29.36	28.43	29.00
4651	NASDAQ	AZPN	Wed, Apr 17, 2013	29.59	29.68	29.05	29.14
4650	NASDAQ	AZPN	Tue, Apr 16, 2013	29.51	29.93	29.51	29.84
4649	NASDAQ	AZPN	Mon, Apr 15, 2013	30.27	30.30	29.32	29.34
4648	NASDAQ	AZPN	Fri, Apr 12, 2013	30.61	30.85	30.05	30.37
4647	NASDAQ	AZPN	Thu, Apr 11, 2013	30.75	31.03	30.69	30.69
4646	NASDAQ	AZPN	Wed, Apr 10, 2013	30.00	30.92	30.00	30.77
4645	NASDAQ	AZPN	Tue, Apr 9, 2013	30.49	30.59	30.01	30.01
4644	NASDAQ	AZPN	Mon, Apr 8, 2013	30.32	30.42	30.01	30.38
4643	NASDAQ	AZPN	Fri, Apr 5, 2013	30.20	30.47	29.72	30.18
4642	NASDAQ	AZPN	Thu, Apr 4, 2013	30.47	30.69	30.28	30.69
4641	NASDAQ	AZPN	Wed, Apr 3, 2013	31.48	31.48	30.51	30.52
4640	NASDAQ	AZPN	Tue, Apr 2, 2013	31.91	32.00	31.29	31.39
4639	NASDAQ	AZPN	Mon, Apr 1, 2013	32.35	32.46	31.60	31.72
4638	NASDAQ	AZPN	Thu, Mar 28, 2013	32.35	32.44	32.02	32.29
4637	NASDAQ	AZPN	Wed, Mar 27, 2013	31.87	32.21	31.73	32.17
4636	NASDAQ	AZPN	Tue, Mar 26, 2013	32.28	32.39	31.78	32.13
4635	NASDAQ	AZPN	Mon, Mar 25, 2013	32.12	32.37	31.94	32.05
4634	NASDAQ	AZPN	Fri, Mar 22, 2013	32.06	32.16	31.74	31.93
4633	NASDAQ	AZPN	Thu, Mar 21, 2013	31.76	32.64	31.76	32.02
4632	NASDAQ	AZPN	Wed, Mar 20, 2013	31.90	32.13	31.88	32.05
4631	NASDAQ	AZPN	Tue, Mar 19, 2013	32.01	32.16	31.45	31.66
4630	NASDAQ	AZPN	Mon, Mar 18, 2013	31.92	32.22	31.70	31.99
4629	NASDAQ	AZPN	Fri, Mar 15, 2013	32.56	32.78	32.17	32.29
4628	NASDAQ	AZPN	Thu, Mar 14, 2013	32.18	32.61	32.03	32.48
4627	NASDAQ	AZPN	Wed, Mar 13, 2013	32.13	32.15	31.79	32.10
4626	NASDAQ	AZPN	Tue, Mar 12, 2013	31.96	32.29	31.91	32.06
4625	NASDAQ	AZPN	Mon, Mar 11, 2013	32.29	32.30	31.88	32.12
4624	NASDAQ	AZPN	Fri, Mar 8, 2013	32.00	32.49	32.00	32.47
4623	NASDAQ	AZPN	Thu, Mar 7, 2013	31.32	31.84	30.93	31.83
4622	NASDAQ	AZPN	Wed, Mar 6, 2013	31.53	31.53	31.14	31.27
4621	NASDAQ	AZPN	Tue, Mar 5, 2013	31.40	31.63	31.21	31.35
4620	NASDAQ	AZPN	Mon, Mar 4, 2013	30.80	31.50	30.80	31.28
4619	NASDAQ	AZPN	Fri, Mar 1, 2013	30.28	31.03	30.28	30.94
4618	NASDAQ	AZPN	Thu, Feb 28, 2013	30.87	31.03	30.55	30.76
4617	NASDAQ	AZPN	Wed, Feb 27, 2013	30.84	31.10	30.64	30.83
4616	NASDAQ	AZPN	Tue, Feb 26, 2013	30.44	31.13	30.42	30.96
4615	NASDAQ	AZPN	Mon, Feb 25, 2013	30.87	30.96	30.38	30.41
4614	NASDAQ	AZPN	Fri, Feb 22, 2013	30.54	30.75	30.25	30.74
4613	NASDAQ	AZPN	Thu, Feb 21, 2013	30.43	30.73	29.96	30.38
4612	NASDAQ	AZPN	Wed, Feb 20, 2013	30.59	30.93	30.30	30.31
4611	NASDAQ	AZPN	Tue, Feb 19, 2013	30.18	30.73	30.14	30.67
4610	NASDAQ	AZPN	Fri, Feb 15, 2013	30.00	30.15	29.80	30.01
4609	NASDAQ	AZPN	Thu, Feb 14, 2013	30.16	30.37	29.94	29.97
4608	NASDAQ	AZPN	Wed, Feb 13, 2013	30.36	30.36	29.93	30.15
4607	NASDAQ	AZPN	Tue, Feb 12, 2013	30.24	30.54	30.23	30.29
4606	NASDAQ	AZPN	Mon, Feb 11, 2013	30.21	30.28	30.06	30.23
4605	NASDAQ	AZPN	Fri, Feb 8, 2013	30.17	30.41	30.00	30.24
4604	NASDAQ	AZPN	Thu, Feb 7, 2013	30.14	30.31	29.86	30.20
4603	NASDAQ	AZPN	Wed, Feb 6, 2013	30.18	30.44	29.78	30.20
4602	NASDAQ	AZPN	Tue, Feb 5, 2013	30.15	30.34	29.96	30.30
4601	NASDAQ	AZPN	Mon, Feb 4, 2013	30.20	30.42	29.84	30.05
4600	NASDAQ	AZPN	Fri, Feb 1, 2013	30.67	30.75	30.21	30.38
4599	NASDAQ	AZPN	Thu, Jan 31, 2013	30.53	30.94	30.39	30.60
4598	NASDAQ	AZPN	Wed, Jan 30, 2013	31.40	32.98	30.30	30.76
4597	NASDAQ	AZPN	Tue, Jan 29, 2013	28.65	28.75	28.14	28.49
4596	NASDAQ	AZPN	Mon, Jan 28, 2013	29.14	29.29	28.45	28.68
4595	NASDAQ	AZPN	Fri, Jan 25, 2013	28.67	29.12	28.50	29.00
4594	NASDAQ	AZPN	Thu, Jan 24, 2013	28.75	28.93	28.32	28.61
4593	NASDAQ	AZPN	Wed, Jan 23, 2013	28.86	28.98	28.57	28.70
4592	NASDAQ	AZPN	Tue, Jan 22, 2013	28.65	28.99	28.50	28.88
4591	NASDAQ	AZPN	Fri, Jan 18, 2013	28.56	28.63	28.10	28.60
4590	NASDAQ	AZPN	Thu, Jan 17, 2013	28.69	28.88	28.48	28.59
4589	NASDAQ	AZPN	Wed, Jan 16, 2013	28.35	28.93	28.03	28.51
4588	NASDAQ	AZPN	Tue, Jan 15, 2013	28.00	28.50	27.99	28.46
4587	NASDAQ	AZPN	Mon, Jan 14, 2013	28.21	28.29	27.98	28.16
4586	NASDAQ	AZPN	Fri, Jan 11, 2013	28.00	28.44	27.96	28.32
4585	NASDAQ	AZPN	Thu, Jan 10, 2013	27.89	28.00	27.58	27.99
4584	NASDAQ	AZPN	Wed, Jan 9, 2013	27.82	27.99	27.63	27.82
4583	NASDAQ	AZPN	Tue, Jan 8, 2013	27.60	27.98	27.47	27.75
4582	NASDAQ	AZPN	Mon, Jan 7, 2013	27.45	27.72	27.26	27.55
4581	NASDAQ	AZPN	Fri, Jan 4, 2013	27.97	27.97	27.68	27.70
4580	NASDAQ	AZPN	Thu, Jan 3, 2013	27.95	28.25	27.71	27.79
4579	NASDAQ	AZPN	Wed, Jan 2, 2013	28.18	28.67	27.66	27.96
4578	NASDAQ	AZPN	Mon, Dec 31, 2012	27.16	27.89	26.84	27.64
4577	NASDAQ	AZPN	Fri, Dec 28, 2012	26.90	27.40	26.77	27.04
4576	NASDAQ	AZPN	Thu, Dec 27, 2012	26.96	27.18	26.56	27.11
4575	NASDAQ	AZPN	Wed, Dec 26, 2012	27.32	27.48	26.97	27.00
4574	NASDAQ	AZPN	Mon, Dec 24, 2012	27.00	27.39	26.72	27.32
4573	NASDAQ	AZPN	Fri, Dec 21, 2012	26.40	27.10	25.83	26.99
4572	NASDAQ	AZPN	Thu, Dec 20, 2012	26.61	26.87	26.42	26.61
4571	NASDAQ	AZPN	Wed, Dec 19, 2012	26.68	26.93	26.64	26.86
4570	NASDAQ	AZPN	Tue, Dec 18, 2012	26.57	26.75	26.41	26.62
4569	NASDAQ	AZPN	Mon, Dec 17, 2012	25.84	26.54	25.84	26.53
4568	NASDAQ	AZPN	Fri, Dec 14, 2012	25.62	25.93	25.55	25.76
4567	NASDAQ	AZPN	Thu, Dec 13, 2012	26.28	26.37	25.66	25.75
4566	NASDAQ	AZPN	Wed, Dec 12, 2012	26.79	26.90	26.27	26.32
4565	NASDAQ	AZPN	Tue, Dec 11, 2012	26.66	26.76	26.52	26.65
4564	NASDAQ	AZPN	Mon, Dec 10, 2012	26.50	26.64	26.40	26.50
4563	NASDAQ	AZPN	Fri, Dec 7, 2012	26.50	26.56	26.28	26.50
4562	NASDAQ	AZPN	Thu, Dec 6, 2012	26.42	26.60	26.17	26.40
4561	NASDAQ	AZPN	Wed, Dec 5, 2012	26.28	26.48	26.10	26.42
4560	NASDAQ	AZPN	Tue, Dec 4, 2012	26.03	26.44	25.97	26.25
4559	NASDAQ	AZPN	Mon, Dec 3, 2012	26.25	26.30	25.76	26.06
4558	NASDAQ	AZPN	Fri, Nov 30, 2012	25.90	26.32	25.82	25.99
4557	NASDAQ	AZPN	Thu, Nov 29, 2012	25.97	26.08	25.26	25.79
4556	NASDAQ	AZPN	Wed, Nov 28, 2012	25.30	25.82	24.72	25.77
4555	NASDAQ	AZPN	Tue, Nov 27, 2012	26.28	26.43	25.39	25.49
4554	NASDAQ	AZPN	Mon, Nov 26, 2012	26.50	26.56	26.15	26.47
4553	NASDAQ	AZPN	Fri, Nov 23, 2012	26.65	26.66	26.48	26.57
4552	NASDAQ	AZPN	Wed, Nov 21, 2012	26.34	26.76	26.34	26.54
4551	NASDAQ	AZPN	Tue, Nov 20, 2012	26.49	26.51	25.95	26.39
4550	NASDAQ	AZPN	Mon, Nov 19, 2012	26.50	26.74	26.33	26.59
4549	NASDAQ	AZPN	Fri, Nov 16, 2012	25.67	26.36	25.55	26.21
4548	NASDAQ	AZPN	Thu, Nov 15, 2012	25.60	25.95	25.50	25.75
4547	NASDAQ	AZPN	Wed, Nov 14, 2012	25.73	25.83	25.58	25.65
4546	NASDAQ	AZPN	Tue, Nov 13, 2012	25.43	25.75	25.40	25.65
4545	NASDAQ	AZPN	Mon, Nov 12, 2012	26.00	26.10	25.56	25.85
4544	NASDAQ	AZPN	Fri, Nov 9, 2012	25.40	26.27	25.39	25.96
4543	NASDAQ	AZPN	Thu, Nov 8, 2012	25.83	25.93	25.40	25.45
4542	NASDAQ	AZPN	Wed, Nov 7, 2012	26.20	26.24	25.58	25.80
4541	NASDAQ	AZPN	Tue, Nov 6, 2012	26.60	27.12	26.47	26.52
4540	NASDAQ	AZPN	Mon, Nov 5, 2012	26.74	26.78	26.36	26.57
4539	NASDAQ	AZPN	Fri, Nov 2, 2012	27.00	27.66	26.92	26.99
4538	NASDAQ	AZPN	Thu, Nov 1, 2012	25.30	27.10	25.30	26.90
4537	NASDAQ	AZPN	Wed, Oct 31, 2012	24.15	24.85	23.97	24.78
4536	NASDAQ	AZPN	Fri, Oct 26, 2012	24.37	24.71	24.29	24.41
4535	NASDAQ	AZPN	Thu, Oct 25, 2012	25.05	25.21	24.29	24.40
4534	NASDAQ	AZPN	Wed, Oct 24, 2012	25.32	25.35	24.79	24.87
4533	NASDAQ	AZPN	Tue, Oct 23, 2012	24.37	25.34	24.37	25.20
4532	NASDAQ	AZPN	Mon, Oct 22, 2012	24.57	24.81	24.26	24.71
4531	NASDAQ	AZPN	Fri, Oct 19, 2012	25.08	25.24	24.36	24.67
4530	NASDAQ	AZPN	Thu, Oct 18, 2012	25.00	25.28	24.96	25.24
4529	NASDAQ	AZPN	Wed, Oct 17, 2012	25.45	25.59	25.04	25.11
4528	NASDAQ	AZPN	Tue, Oct 16, 2012	25.19	25.50	25.19	25.47
4527	NASDAQ	AZPN	Mon, Oct 15, 2012	24.51	25.17	24.25	25.06
4526	NASDAQ	AZPN	Fri, Oct 12, 2012	24.34	24.60	24.32	24.49
4525	NASDAQ	AZPN	Thu, Oct 11, 2012	24.42	24.58	24.04	24.40
4524	NASDAQ	AZPN	Wed, Oct 10, 2012	24.02	24.26	23.92	24.16
4523	NASDAQ	AZPN	Tue, Oct 9, 2012	24.54	24.73	23.92	24.05
4522	NASDAQ	AZPN	Mon, Oct 8, 2012	24.61	24.81	24.47	24.52
4521	NASDAQ	AZPN	Fri, Oct 5, 2012	25.01	25.38	24.62	24.75
4520	NASDAQ	AZPN	Thu, Oct 4, 2012	25.13	25.18	24.66	24.84
4519	NASDAQ	AZPN	Wed, Oct 3, 2012	24.50	25.00	24.27	24.96
4518	NASDAQ	AZPN	Tue, Oct 2, 2012	25.06	25.16	24.25	24.38
4517	NASDAQ	AZPN	Mon, Oct 1, 2012	25.95	25.95	24.73	24.87
4516	NASDAQ	AZPN	Fri, Sep 28, 2012	25.44	26.04	25.19	25.84
4515	NASDAQ	AZPN	Thu, Sep 27, 2012	25.21	25.71	24.87	25.69
4514	NASDAQ	AZPN	Wed, Sep 26, 2012	25.71	25.73	24.97	25.06
4513	NASDAQ	AZPN	Tue, Sep 25, 2012	25.88	26.18	25.41	25.58
4512	NASDAQ	AZPN	Mon, Sep 24, 2012	25.79	25.98	25.54	25.64
4511	NASDAQ	AZPN	Fri, Sep 21, 2012	26.04	26.33	25.81	25.93
4510	NASDAQ	AZPN	Thu, Sep 20, 2012	25.49	26.03	25.37	25.72
4509	NASDAQ	AZPN	Wed, Sep 19, 2012	25.87	25.88	25.20	25.69
4508	NASDAQ	AZPN	Tue, Sep 18, 2012	25.70	26.17	25.32	25.87
4507	NASDAQ	AZPN	Mon, Sep 17, 2012	26.16	26.29	25.50	25.63
4506	NASDAQ	AZPN	Fri, Sep 14, 2012	25.83	26.30	25.83	26.22
4505	NASDAQ	AZPN	Thu, Sep 13, 2012	24.98	25.87	24.69	25.81
4504	NASDAQ	AZPN	Wed, Sep 12, 2012	24.89	25.00	24.72	24.92
4503	NASDAQ	AZPN	Tue, Sep 11, 2012	24.71	24.87	24.15	24.82
4502	NASDAQ	AZPN	Mon, Sep 10, 2012	24.64	24.80	24.58	24.71
4501	NASDAQ	AZPN	Fri, Sep 7, 2012	24.63	24.85	24.48	24.73
4500	NASDAQ	AZPN	Thu, Sep 6, 2012	24.56	24.61	24.36	24.59
4499	NASDAQ	AZPN	Wed, Sep 5, 2012	24.36	24.54	24.25	24.33
4498	NASDAQ	AZPN	Tue, Sep 4, 2012	24.28	24.55	24.03	24.50
4497	NASDAQ	AZPN	Fri, Aug 31, 2012	24.35	24.48	24.04	24.38
4496	NASDAQ	AZPN	Thu, Aug 30, 2012	24.34	24.57	24.23	24.29
4495	NASDAQ	AZPN	Wed, Aug 29, 2012	24.97	24.97	24.28	24.56
4494	NASDAQ	AZPN	Tue, Aug 28, 2012	23.89	25.02	23.88	24.98
4493	NASDAQ	AZPN	Mon, Aug 27, 2012	23.65	24.00	23.52	23.98
4492	NASDAQ	AZPN	Fri, Aug 24, 2012	23.31	23.72	23.30	23.61
4491	NASDAQ	AZPN	Thu, Aug 23, 2012	23.84	24.23	23.56	23.56
4490	NASDAQ	AZPN	Wed, Aug 22, 2012	24.87	24.92	23.44	23.79
4489	NASDAQ	AZPN	Tue, Aug 21, 2012	23.65	24.11	23.48	23.65
4488	NASDAQ	AZPN	Mon, Aug 20, 2012	23.72	23.96	23.53	23.64
4487	NASDAQ	AZPN	Fri, Aug 17, 2012	23.42	23.78	23.31	23.77
4486	NASDAQ	AZPN	Thu, Aug 16, 2012	23.05	23.58	23.05	23.53
4485	NASDAQ	AZPN	Wed, Aug 15, 2012	22.48	23.16	22.42	23.15
4484	NASDAQ	AZPN	Tue, Aug 14, 2012	22.49	22.56	22.23	22.48
4483	NASDAQ	AZPN	Mon, Aug 13, 2012	22.57	22.63	22.13	22.26
4482	NASDAQ	AZPN	Fri, Aug 10, 2012	22.93	22.93	22.53	22.58
4481	NASDAQ	AZPN	Thu, Aug 9, 2012	22.88	23.00	22.64	22.94
4480	NASDAQ	AZPN	Wed, Aug 8, 2012	23.15	23.24	22.90	22.95
4479	NASDAQ	AZPN	Tue, Aug 7, 2012	23.29	23.49	23.19	23.20
4478	NASDAQ	AZPN	Mon, Aug 6, 2012	23.43	23.76	23.18	23.20
4477	NASDAQ	AZPN	Fri, Aug 3, 2012	23.00	23.55	22.84	23.45
4476	NASDAQ	AZPN	Thu, Aug 2, 2012	22.43	22.67	22.08	22.61
4475	NASDAQ	AZPN	Wed, Aug 1, 2012	23.52	23.76	22.58	22.59
4474	NASDAQ	AZPN	Tue, Jul 31, 2012	23.32	23.88	23.31	23.38
4473	NASDAQ	AZPN	Mon, Jul 30, 2012	23.68	23.76	23.16	23.43
4472	NASDAQ	AZPN	Fri, Jul 27, 2012	23.22	23.94	23.06	23.66
4471	NASDAQ	AZPN	Thu, Jul 26, 2012	22.85	23.16	22.66	23.07
4470	NASDAQ	AZPN	Wed, Jul 25, 2012	22.40	22.50	22.23	22.42
4469	NASDAQ	AZPN	Tue, Jul 24, 2012	22.66	22.66	22.06	22.24
4468	NASDAQ	AZPN	Mon, Jul 23, 2012	22.34	22.65	22.06	22.51
4467	NASDAQ	AZPN	Fri, Jul 20, 2012	22.99	23.07	22.61	22.82
4466	NASDAQ	AZPN	Thu, Jul 19, 2012	23.25	23.62	23.03	23.24
4465	NASDAQ	AZPN	Wed, Jul 18, 2012	22.73	23.22	22.73	23.08
4464	NASDAQ	AZPN	Tue, Jul 17, 2012	23.00	23.29	22.51	22.74
4463	NASDAQ	AZPN	Mon, Jul 16, 2012	22.74	22.99	22.66	22.88
4462	NASDAQ	AZPN	Fri, Jul 13, 2012	22.62	23.02	22.51	22.76
4461	NASDAQ	AZPN	Thu, Jul 12, 2012	22.15	22.71	22.01	22.59
4460	NASDAQ	AZPN	Wed, Jul 11, 2012	22.48	22.65	22.04	22.22
4459	NASDAQ	AZPN	Tue, Jul 10, 2012	22.59	22.95	22.29	22.49
4458	NASDAQ	AZPN	Mon, Jul 9, 2012	22.25	22.49	22.13	22.46
4457	NASDAQ	AZPN	Fri, Jul 6, 2012	22.99	23.17	22.15	22.37
4456	NASDAQ	AZPN	Thu, Jul 5, 2012	23.58	23.83	23.20	23.31
4455	NASDAQ	AZPN	Tue, Jul 3, 2012	23.40	23.66	23.40	23.61
4454	NASDAQ	AZPN	Mon, Jul 2, 2012	23.09	23.43	23.00	23.43
4453	NASDAQ	AZPN	Fri, Jun 29, 2012	22.39	23.15	22.39	23.15
4452	NASDAQ	AZPN	Thu, Jun 28, 2012	21.75	21.92	21.24	21.87
4451	NASDAQ	AZPN	Wed, Jun 27, 2012	21.66	22.15	21.65	21.96
4450	NASDAQ	AZPN	Tue, Jun 26, 2012	21.59	21.97	21.23	21.69
4449	NASDAQ	AZPN	Mon, Jun 25, 2012	21.87	21.96	21.46	21.61
4448	NASDAQ	AZPN	Fri, Jun 22, 2012	22.20	22.52	21.92	22.17
4447	NASDAQ	AZPN	Thu, Jun 21, 2012	22.82	22.85	21.83	22.20
4446	NASDAQ	AZPN	Wed, Jun 20, 2012	22.53	22.93	22.39	22.80
4445	NASDAQ	AZPN	Tue, Jun 19, 2012	22.42	22.73	22.41	22.48
4444	NASDAQ	AZPN	Mon, Jun 18, 2012	22.16	22.34	21.91	22.18
4443	NASDAQ	AZPN	Fri, Jun 15, 2012	22.10	22.41	22.08	22.24
4442	NASDAQ	AZPN	Thu, Jun 14, 2012	21.74	22.11	21.39	22.09
4441	NASDAQ	AZPN	Wed, Jun 13, 2012	21.72	22.00	21.42	21.79
4440	NASDAQ	AZPN	Tue, Jun 12, 2012	21.18	22.05	20.97	21.72
4439	NASDAQ	AZPN	Mon, Jun 11, 2012	21.54	21.58	21.09	21.10
4438	NASDAQ	AZPN	Fri, Jun 8, 2012	21.30	21.38	20.94	21.27
4437	NASDAQ	AZPN	Thu, Jun 7, 2012	22.02	22.02	20.48	21.28
4436	NASDAQ	AZPN	Wed, Jun 6, 2012	21.07	21.65	20.97	21.64
4435	NASDAQ	AZPN	Tue, Jun 5, 2012	20.26	20.86	20.14	20.85
4434	NASDAQ	AZPN	Mon, Jun 4, 2012	20.77	20.89	20.17	20.43
4433	NASDAQ	AZPN	Fri, Jun 1, 2012	21.57	21.80	20.71	20.74
4432	NASDAQ	AZPN	Thu, May 31, 2012	21.72	22.21	21.19	22.10
4431	NASDAQ	AZPN	Wed, May 30, 2012	21.70	22.12	21.45	21.83
4430	NASDAQ	AZPN	Tue, May 29, 2012	22.23	22.40	21.86	22.12
4429	NASDAQ	AZPN	Fri, May 25, 2012	22.00	22.40	21.80	21.95
4428	NASDAQ	AZPN	Thu, May 24, 2012	21.76	22.11	21.57	21.90
4427	NASDAQ	AZPN	Wed, May 23, 2012	21.31	21.86	20.90	21.80
4426	NASDAQ	AZPN	Tue, May 22, 2012	21.82	21.85	21.31	21.60
4425	NASDAQ	AZPN	Mon, May 21, 2012	21.01	21.95	20.61	21.91
4424	NASDAQ	AZPN	Fri, May 18, 2012	21.53	21.60	20.77	20.87
4423	NASDAQ	AZPN	Thu, May 17, 2012	21.92	22.11	21.59	21.59
4422	NASDAQ	AZPN	Wed, May 16, 2012	22.17	22.18	21.66	21.85
4421	NASDAQ	AZPN	Tue, May 15, 2012	21.98	22.47	21.95	22.12
4420	NASDAQ	AZPN	Mon, May 14, 2012	22.18	22.50	21.89	22.06
4419	NASDAQ	AZPN	Fri, May 11, 2012	22.00	22.76	21.66	22.54
4418	NASDAQ	AZPN	Thu, May 10, 2012	21.96	22.40	21.39	22.25
4417	NASDAQ	AZPN	Wed, May 9, 2012	21.20	21.76	21.16	21.72
4416	NASDAQ	AZPN	Tue, May 8, 2012	21.95	22.09	21.39	21.54
4415	NASDAQ	AZPN	Mon, May 7, 2012	22.35	22.43	21.95	22.10
4414	NASDAQ	AZPN	Fri, May 4, 2012	22.45	22.89	22.33	22.52
4413	NASDAQ	AZPN	Thu, May 3, 2012	22.80	23.15	22.68	22.91
4412	NASDAQ	AZPN	Wed, May 2, 2012	20.25	23.53	20.13	22.78
4411	NASDAQ	AZPN	Tue, May 1, 2012	19.72	20.40	19.55	19.55
4410	NASDAQ	AZPN	Mon, Apr 30, 2012	20.03	20.18	19.55	19.78
4409	NASDAQ	AZPN	Fri, Apr 27, 2012	19.79	20.16	19.79	20.08
4408	NASDAQ	AZPN	Thu, Apr 26, 2012	19.70	19.93	19.67	19.75
4407	NASDAQ	AZPN	Wed, Apr 25, 2012	19.33	19.76	19.19	19.71
4406	NASDAQ	AZPN	Tue, Apr 24, 2012	19.10	19.21	18.74	19.01
4405	NASDAQ	AZPN	Mon, Apr 23, 2012	19.40	19.40	18.87	19.11
4404	NASDAQ	AZPN	Fri, Apr 20, 2012	20.18	20.18	19.71	19.75
4403	NASDAQ	AZPN	Thu, Apr 19, 2012	19.74	20.25	19.63	19.68
4402	NASDAQ	AZPN	Wed, Apr 18, 2012	19.78	19.91	19.55	19.80
4401	NASDAQ	AZPN	Tue, Apr 17, 2012	19.72	20.42	19.68	19.96
4400	NASDAQ	AZPN	Mon, Apr 16, 2012	19.76	19.92	19.44	19.57
4399	NASDAQ	AZPN	Fri, Apr 13, 2012	19.87	19.99	19.68	19.73
4398	NASDAQ	AZPN	Thu, Apr 12, 2012	19.77	20.12	19.73	20.02
4397	NASDAQ	AZPN	Wed, Apr 11, 2012	19.87	19.88	19.56	19.71
4396	NASDAQ	AZPN	Tue, Apr 10, 2012	19.97	19.97	19.54	19.63
4395	NASDAQ	AZPN	Mon, Apr 9, 2012	19.73	20.04	19.57	19.96
4394	NASDAQ	AZPN	Thu, Apr 5, 2012	19.97	20.29	19.82	20.20
4393	NASDAQ	AZPN	Wed, Apr 4, 2012	20.21	20.35	19.92	20.14
4392	NASDAQ	AZPN	Tue, Apr 3, 2012	20.85	21.06	20.41	20.53
4391	NASDAQ	AZPN	Mon, Apr 2, 2012	20.50	20.75	20.14	20.64
4390	NASDAQ	AZPN	Fri, Mar 30, 2012	20.95	20.95	20.46	20.53
4389	NASDAQ	AZPN	Thu, Mar 29, 2012	20.45	20.84	20.30	20.73
4388	NASDAQ	AZPN	Wed, Mar 28, 2012	20.93	20.94	20.43	20.67
4387	NASDAQ	AZPN	Tue, Mar 27, 2012	21.13	21.15	20.87	20.87
4386	NASDAQ	AZPN	Mon, Mar 26, 2012	20.70	21.17	20.70	21.15
4385	NASDAQ	AZPN	Fri, Mar 23, 2012	20.39	20.49	20.08	20.44
4384	NASDAQ	AZPN	Thu, Mar 22, 2012	20.88	20.88	20.32	20.40
4383	NASDAQ	AZPN	Wed, Mar 21, 2012	21.05	21.30	20.67	21.16
4382	NASDAQ	AZPN	Tue, Mar 20, 2012	21.02	21.17	20.84	20.91
4381	NASDAQ	AZPN	Mon, Mar 19, 2012	21.23	21.51	21.19	21.25
4380	NASDAQ	AZPN	Fri, Mar 16, 2012	21.45	21.64	21.27	21.29
4379	NASDAQ	AZPN	Thu, Mar 15, 2012	21.32	21.50	21.13	21.42
4378	NASDAQ	AZPN	Wed, Mar 14, 2012	21.56	21.74	21.19	21.33
4377	NASDAQ	AZPN	Tue, Mar 13, 2012	21.04	21.54	20.85	21.53
4376	NASDAQ	AZPN	Mon, Mar 12, 2012	20.75	20.89	20.72	20.82
4375	NASDAQ	AZPN	Fri, Mar 9, 2012	20.24	20.93	20.16	20.80
4374	NASDAQ	AZPN	Thu, Mar 8, 2012	20.19	20.44	20.04	20.27
4373	NASDAQ	AZPN	Wed, Mar 7, 2012	19.89	20.04	19.81	20.01
4372	NASDAQ	AZPN	Tue, Mar 6, 2012	19.90	20.09	19.42	19.78
4371	NASDAQ	AZPN	Mon, Mar 5, 2012	20.28	20.55	20.14	20.18
4370	NASDAQ	AZPN	Fri, Mar 2, 2012	20.88	20.90	20.29	20.37
4369	NASDAQ	AZPN	Thu, Mar 1, 2012	20.69	21.16	20.68	20.79
4368	NASDAQ	AZPN	Wed, Feb 29, 2012	20.95	21.03	20.52	20.56
4367	NASDAQ	AZPN	Tue, Feb 28, 2012	20.99	21.25	20.78	20.96
4366	NASDAQ	AZPN	Mon, Feb 27, 2012	20.98	21.32	20.72	20.98
4365	NASDAQ	AZPN	Fri, Feb 24, 2012	21.44	21.45	21.10	21.17
4364	NASDAQ	AZPN	Thu, Feb 23, 2012	21.04	21.50	20.64	21.47
4363	NASDAQ	AZPN	Wed, Feb 22, 2012	21.00	21.41	20.93	20.95
4362	NASDAQ	AZPN	Tue, Feb 21, 2012	21.59	21.59	21.15	21.19
4361	NASDAQ	AZPN	Fri, Feb 17, 2012	21.78	21.79	21.50	21.60
4360	NASDAQ	AZPN	Thu, Feb 16, 2012	21.45	21.87	21.29	21.61
4359	NASDAQ	AZPN	Wed, Feb 15, 2012	21.49	21.77	21.23	21.39
4358	NASDAQ	AZPN	Tue, Feb 14, 2012	20.97	21.47	20.97	21.46
4357	NASDAQ	AZPN	Mon, Feb 13, 2012	21.20	21.28	21.05	21.16
4356	NASDAQ	AZPN	Fri, Feb 10, 2012	20.86	21.18	20.80	20.97
4355	NASDAQ	AZPN	Thu, Feb 9, 2012	20.85	21.21	20.65	21.15
4354	NASDAQ	AZPN	Wed, Feb 8, 2012	20.37	20.94	20.27	20.87
4353	NASDAQ	AZPN	Tue, Feb 7, 2012	20.43	20.55	20.29	20.41
4352	NASDAQ	AZPN	Mon, Feb 6, 2012	20.40	20.60	20.33	20.57
4351	NASDAQ	AZPN	Fri, Feb 3, 2012	20.40	20.67	20.13	20.63
4350	NASDAQ	AZPN	Thu, Feb 2, 2012	20.41	20.68	20.29	20.37
4349	NASDAQ	AZPN	Wed, Feb 1, 2012	20.00	21.00	20.00	20.28
4348	NASDAQ	AZPN	Tue, Jan 31, 2012	18.31	18.67	17.80	18.01
4347	NASDAQ	AZPN	Mon, Jan 30, 2012	17.92	18.31	17.85	18.21
4346	NASDAQ	AZPN	Fri, Jan 27, 2012	17.99	18.21	17.83	18.11
4345	NASDAQ	AZPN	Thu, Jan 26, 2012	17.97	18.07	17.76	18.01
4344	NASDAQ	AZPN	Wed, Jan 25, 2012	17.63	17.99	17.44	17.87
4343	NASDAQ	AZPN	Tue, Jan 24, 2012	17.32	17.63	17.32	17.59
4342	NASDAQ	AZPN	Mon, Jan 23, 2012	17.71	17.90	17.08	17.37
4341	NASDAQ	AZPN	Fri, Jan 20, 2012	17.70	17.82	17.48	17.68
4340	NASDAQ	AZPN	Thu, Jan 19, 2012	17.65	17.80	17.57	17.74
4339	NASDAQ	AZPN	Wed, Jan 18, 2012	17.21	17.87	17.19	17.65
4338	NASDAQ	AZPN	Tue, Jan 17, 2012	17.13	17.45	17.12	17.19
4337	NASDAQ	AZPN	Fri, Jan 13, 2012	16.88	17.13	16.84	16.96
4336	NASDAQ	AZPN	Thu, Jan 12, 2012	17.00	17.14	16.81	17.10
4335	NASDAQ	AZPN	Wed, Jan 11, 2012	16.70	16.99	16.60	16.92
4334	NASDAQ	AZPN	Tue, Jan 10, 2012	16.84	17.12	16.63	16.92
4333	NASDAQ	AZPN	Mon, Jan 9, 2012	16.64	16.67	16.30	16.59
4332	NASDAQ	AZPN	Fri, Jan 6, 2012	16.79	16.84	16.51	16.53
4331	NASDAQ	AZPN	Thu, Jan 5, 2012	16.35	16.85	15.97	16.75
4330	NASDAQ	AZPN	Wed, Jan 4, 2012	16.94	17.00	16.32	16.41
4329	NASDAQ	AZPN	Tue, Jan 3, 2012	17.83	17.83	16.93	17.00
4328	NASDAQ	AZPN	Fri, Dec 30, 2011	17.28	17.53	17.08	17.35
4327	NASDAQ	AZPN	Thu, Dec 29, 2011	17.37	17.49	17.23	17.35
4326	NASDAQ	AZPN	Wed, Dec 28, 2011	17.63	17.63	17.18	17.26
4325	NASDAQ	AZPN	Tue, Dec 27, 2011	17.42	17.76	17.40	17.61
4324	NASDAQ	AZPN	Fri, Dec 23, 2011	17.44	17.54	17.20	17.44
4323	NASDAQ	AZPN	Thu, Dec 22, 2011	17.49	17.69	17.22	17.40
4322	NASDAQ	AZPN	Wed, Dec 21, 2011	17.91	17.91	16.94	17.35
4321	NASDAQ	AZPN	Tue, Dec 20, 2011	17.35	17.96	17.35	17.91
4320	NASDAQ	AZPN	Mon, Dec 19, 2011	17.77	17.80	16.94	17.00
4319	NASDAQ	AZPN	Fri, Dec 16, 2011	17.34	17.64	16.98	17.60
4318	NASDAQ	AZPN	Thu, Dec 15, 2011	17.48	17.50	17.02	17.14
4317	NASDAQ	AZPN	Wed, Dec 14, 2011	17.16	17.40	16.71	17.20
4316	NASDAQ	AZPN	Tue, Dec 13, 2011	18.14	18.36	17.23	17.33
4315	NASDAQ	AZPN	Mon, Dec 12, 2011	18.51	18.51	17.72	17.95
4314	NASDAQ	AZPN	Fri, Dec 9, 2011	18.02	18.70	17.90	18.66
4313	NASDAQ	AZPN	Thu, Dec 8, 2011	18.02	18.33	17.96	18.02
4312	NASDAQ	AZPN	Wed, Dec 7, 2011	18.06	18.34	17.68	18.14
4311	NASDAQ	AZPN	Tue, Dec 6, 2011	18.00	18.27	17.88	18.17
4310	NASDAQ	AZPN	Mon, Dec 5, 2011	18.15	18.25	17.88	18.00
4309	NASDAQ	AZPN	Fri, Dec 2, 2011	18.07	18.20	17.64	17.88
4308	NASDAQ	AZPN	Thu, Dec 1, 2011	17.77	18.02	17.70	17.80
4307	NASDAQ	AZPN	Wed, Nov 30, 2011	17.42	17.86	17.26	17.85
4306	NASDAQ	AZPN	Tue, Nov 29, 2011	17.12	17.13	16.55	16.73
4305	NASDAQ	AZPN	Mon, Nov 28, 2011	15.92	17.13	15.92	17.13
4304	NASDAQ	AZPN	Fri, Nov 25, 2011	16.01	16.24	15.81	15.85
4303	NASDAQ	AZPN	Wed, Nov 23, 2011	16.31	16.36	16.00	16.04
4302	NASDAQ	AZPN	Tue, Nov 22, 2011	16.68	17.00	16.33	16.47
4301	NASDAQ	AZPN	Mon, Nov 21, 2011	16.89	16.99	16.48	16.70
4300	NASDAQ	AZPN	Fri, Nov 18, 2011	17.43	17.58	17.08	17.17
4299	NASDAQ	AZPN	Thu, Nov 17, 2011	17.40	17.81	17.07	17.42
4298	NASDAQ	AZPN	Wed, Nov 16, 2011	17.79	18.10	17.45	17.47
4297	NASDAQ	AZPN	Tue, Nov 15, 2011	18.00	18.13	17.76	17.94
4296	NASDAQ	AZPN	Mon, Nov 14, 2011	18.24	18.30	17.71	18.00
4295	NASDAQ	AZPN	Fri, Nov 11, 2011	17.57	18.28	17.55	18.25
4294	NASDAQ	AZPN	Thu, Nov 10, 2011	17.45	17.49	16.96	17.37
4293	NASDAQ	AZPN	Wed, Nov 9, 2011	17.81	17.98	17.19	17.24
4292	NASDAQ	AZPN	Tue, Nov 8, 2011	18.42	18.73	17.92	18.30
4291	NASDAQ	AZPN	Mon, Nov 7, 2011	17.64	18.38	17.48	18.32
4290	NASDAQ	AZPN	Fri, Nov 4, 2011	17.91	17.99	17.47	17.72
4289	NASDAQ	AZPN	Thu, Nov 3, 2011	17.49	18.18	17.05	18.11
4288	NASDAQ	AZPN	Wed, Nov 2, 2011	17.06	18.30	16.91	17.22
4287	NASDAQ	AZPN	Tue, Nov 1, 2011	16.71	17.65	16.27	16.58
4286	NASDAQ	AZPN	Mon, Oct 31, 2011	17.49	17.64	17.21	17.34
4285	NASDAQ	AZPN	Fri, Oct 28, 2011	18.27	18.41	17.49	17.66
4284	NASDAQ	AZPN	Thu, Oct 27, 2011	17.70	18.47	17.45	18.41
4283	NASDAQ	AZPN	Wed, Oct 26, 2011	17.24	17.42	16.77	17.12
4282	NASDAQ	AZPN	Tue, Oct 25, 2011	17.50	17.57	16.96	17.00
4281	NASDAQ	AZPN	Mon, Oct 24, 2011	16.95	17.71	16.95	17.55
4280	NASDAQ	AZPN	Fri, Oct 21, 2011	16.80	16.93	16.57	16.85
4279	NASDAQ	AZPN	Thu, Oct 20, 2011	16.69	16.81	16.18	16.47
4278	NASDAQ	AZPN	Wed, Oct 19, 2011	17.05	17.28	16.60	16.77
4277	NASDAQ	AZPN	Tue, Oct 18, 2011	16.81	17.19	16.44	17.04
4276	NASDAQ	AZPN	Mon, Oct 17, 2011	17.11	17.18	16.69	16.75
4275	NASDAQ	AZPN	Fri, Oct 14, 2011	17.04	17.06	16.76	17.02
4274	NASDAQ	AZPN	Thu, Oct 13, 2011	16.71	16.89	16.63	16.79
4273	NASDAQ	AZPN	Wed, Oct 12, 2011	16.77	16.94	16.64	16.75
4272	NASDAQ	AZPN	Tue, Oct 11, 2011	16.57	17.01	16.50	16.64
4271	NASDAQ	AZPN	Mon, Oct 10, 2011	16.15	16.71	16.14	16.65
4270	NASDAQ	AZPN	Fri, Oct 7, 2011	15.89	16.21	15.75	15.86
4269	NASDAQ	AZPN	Thu, Oct 6, 2011	15.70	15.90	15.55	15.82
4268	NASDAQ	AZPN	Wed, Oct 5, 2011	15.56	15.86	15.24	15.75
4267	NASDAQ	AZPN	Tue, Oct 4, 2011	14.45	15.60	14.37	15.56
4266	NASDAQ	AZPN	Mon, Oct 3, 2011	15.03	15.51	14.66	14.67
4265	NASDAQ	AZPN	Fri, Sep 30, 2011	14.83	15.65	14.83	15.27
4264	NASDAQ	AZPN	Thu, Sep 29, 2011	16.18	16.34	15.31	15.90
4263	NASDAQ	AZPN	Wed, Sep 28, 2011	16.38	16.56	15.83	15.84
4262	NASDAQ	AZPN	Tue, Sep 27, 2011	16.17	16.72	16.04	16.37
4261	NASDAQ	AZPN	Mon, Sep 26, 2011	16.14	16.15	15.24	15.80
4260	NASDAQ	AZPN	Fri, Sep 23, 2011	16.19	16.20	15.80	16.03
4259	NASDAQ	AZPN	Thu, Sep 22, 2011	16.25	16.47	15.92	16.22
4258	NASDAQ	AZPN	Wed, Sep 21, 2011	17.05	17.62	16.77	16.82
4257	NASDAQ	AZPN	Tue, Sep 20, 2011	17.78	17.83	16.99	17.04
4256	NASDAQ	AZPN	Mon, Sep 19, 2011	17.21	17.80	16.82	17.66
4255	NASDAQ	AZPN	Fri, Sep 16, 2011	17.50	17.66	17.22	17.63
4254	NASDAQ	AZPN	Thu, Sep 15, 2011	16.64	17.53	16.58	17.49
4253	NASDAQ	AZPN	Wed, Sep 14, 2011	16.63	16.92	16.19	16.45
4252	NASDAQ	AZPN	Tue, Sep 13, 2011	16.09	16.71	15.99	16.50
4251	NASDAQ	AZPN	Mon, Sep 12, 2011	15.69	16.08	15.53	16.01
4250	NASDAQ	AZPN	Fri, Sep 9, 2011	16.38	16.38	15.56	15.85
4249	NASDAQ	AZPN	Thu, Sep 8, 2011	16.48	16.85	16.27	16.51
4248	NASDAQ	AZPN	Wed, Sep 7, 2011	16.44	16.71	16.20	16.66
4247	NASDAQ	AZPN	Tue, Sep 6, 2011	15.71	16.22	15.58	16.18
4246	NASDAQ	AZPN	Fri, Sep 2, 2011	16.18	16.32	15.88	15.97
4245	NASDAQ	AZPN	Thu, Sep 1, 2011	16.94	16.99	16.28	16.34
4244	NASDAQ	AZPN	Wed, Aug 31, 2011	16.90	17.08	16.45	16.79
4243	NASDAQ	AZPN	Tue, Aug 30, 2011	17.64	17.75	16.43	16.70
4242	NASDAQ	AZPN	Mon, Aug 29, 2011	16.95	17.89	16.85	17.78
4241	NASDAQ	AZPN	Fri, Aug 26, 2011	15.84	17.00	15.65	16.77
4240	NASDAQ	AZPN	Thu, Aug 25, 2011	16.10	16.53	15.92	16.04
4239	NASDAQ	AZPN	Wed, Aug 24, 2011	14.30	17.15	14.08	16.27
4238	NASDAQ	AZPN	Tue, Aug 23, 2011	13.30	13.92	13.10	13.88
4237	NASDAQ	AZPN	Mon, Aug 22, 2011	13.54	13.92	13.16	13.31
4236	NASDAQ	AZPN	Fri, Aug 19, 2011	12.82	13.64	12.82	13.17
4235	NASDAQ	AZPN	Thu, Aug 18, 2011	13.30	13.31	12.61	13.08
4234	NASDAQ	AZPN	Wed, Aug 17, 2011	14.10	14.22	13.59	13.76
4233	NASDAQ	AZPN	Tue, Aug 16, 2011	14.38	14.52	13.86	14.03
4232	NASDAQ	AZPN	Mon, Aug 15, 2011	14.42	14.69	14.17	14.59
4231	NASDAQ	AZPN	Fri, Aug 12, 2011	14.35	14.50	13.91	14.34
4230	NASDAQ	AZPN	Thu, Aug 11, 2011	13.60	14.57	13.43	14.29
4229	NASDAQ	AZPN	Wed, Aug 10, 2011	14.28	14.66	13.49	13.52
4228	NASDAQ	AZPN	Tue, Aug 9, 2011	13.14	14.73	12.97	14.71
4227	NASDAQ	AZPN	Mon, Aug 8, 2011	13.86	14.44	12.73	12.75
4226	NASDAQ	AZPN	Fri, Aug 5, 2011	14.74	14.74	13.79	14.15
4225	NASDAQ	AZPN	Thu, Aug 4, 2011	15.41	15.45	14.52	14.53
4224	NASDAQ	AZPN	Wed, Aug 3, 2011	15.27	15.64	14.96	15.60
4223	NASDAQ	AZPN	Tue, Aug 2, 2011	15.40	15.70	15.19	15.20
4222	NASDAQ	AZPN	Mon, Aug 1, 2011	15.81	15.89	15.35	15.44
4221	NASDAQ	AZPN	Fri, Jul 29, 2011	15.41	15.68	15.24	15.50
4220	NASDAQ	AZPN	Thu, Jul 28, 2011	15.52	15.75	15.44	15.58
4219	NASDAQ	AZPN	Wed, Jul 27, 2011	15.84	15.84	15.40	15.45
4218	NASDAQ	AZPN	Tue, Jul 26, 2011	15.98	16.03	15.72	15.96
4217	NASDAQ	AZPN	Mon, Jul 25, 2011	16.23	16.36	15.89	16.01
4216	NASDAQ	AZPN	Fri, Jul 22, 2011	16.23	16.44	16.07	16.40
4215	NASDAQ	AZPN	Thu, Jul 21, 2011	16.17	16.39	15.70	16.19
4214	NASDAQ	AZPN	Wed, Jul 20, 2011	16.42	16.43	15.86	16.12
4213	NASDAQ	AZPN	Tue, Jul 19, 2011	16.10	16.47	15.87	16.41
4212	NASDAQ	AZPN	Mon, Jul 18, 2011	16.37	16.47	15.89	15.93
4211	NASDAQ	AZPN	Fri, Jul 15, 2011	16.50	16.57	16.24	16.45
4210	NASDAQ	AZPN	Thu, Jul 14, 2011	16.76	16.91	16.25	16.44
4209	NASDAQ	AZPN	Wed, Jul 13, 2011	16.55	16.93	16.51	16.78
4208	NASDAQ	AZPN	Tue, Jul 12, 2011	16.76	16.84	16.47	16.50
4207	NASDAQ	AZPN	Mon, Jul 11, 2011	16.92	17.12	16.73	16.82
4206	NASDAQ	AZPN	Fri, Jul 8, 2011	17.02	17.22	16.73	17.13
4205	NASDAQ	AZPN	Thu, Jul 7, 2011	17.26	17.53	16.94	17.15
4204	NASDAQ	AZPN	Wed, Jul 6, 2011	17.06	17.32	16.97	17.12
4203	NASDAQ	AZPN	Tue, Jul 5, 2011	17.21	17.33	17.04	17.10
4202	NASDAQ	AZPN	Fri, Jul 1, 2011	17.20	17.36	17.04	17.17
4201	NASDAQ	AZPN	Thu, Jun 30, 2011	17.13	17.48	17.06	17.18
4200	NASDAQ	AZPN	Wed, Jun 29, 2011	16.82	17.09	16.74	17.04
4199	NASDAQ	AZPN	Tue, Jun 28, 2011	16.00	16.88	15.88	16.80
4198	NASDAQ	AZPN	Mon, Jun 27, 2011	15.40	16.05	15.17	16.02
4197	NASDAQ	AZPN	Fri, Jun 24, 2011	15.70	15.84	15.29	15.45
4196	NASDAQ	AZPN	Thu, Jun 23, 2011	15.58	15.73	15.41	15.71
4195	NASDAQ	AZPN	Wed, Jun 22, 2011	15.41	15.86	15.38	15.75
4194	NASDAQ	AZPN	Tue, Jun 21, 2011	15.26	15.51	15.16	15.47
4193	NASDAQ	AZPN	Mon, Jun 20, 2011	15.07	15.37	15.07	15.17
4192	NASDAQ	AZPN	Fri, Jun 17, 2011	15.43	15.56	14.70	15.14
4191	NASDAQ	AZPN	Thu, Jun 16, 2011	15.46	15.61	15.10	15.38
4190	NASDAQ	AZPN	Wed, Jun 15, 2011	15.48	15.60	15.37	15.47
4189	NASDAQ	AZPN	Tue, Jun 14, 2011	15.45	15.66	15.34	15.60
4188	NASDAQ	AZPN	Mon, Jun 13, 2011	15.40	15.51	15.17	15.31
4187	NASDAQ	AZPN	Fri, Jun 10, 2011	15.59	15.60	15.30	15.33
4186	NASDAQ	AZPN	Thu, Jun 9, 2011	15.53	15.93	15.33	15.68
4185	NASDAQ	AZPN	Wed, Jun 8, 2011	15.73	15.84	15.45	15.50
4184	NASDAQ	AZPN	Tue, Jun 7, 2011	15.95	16.03	15.71	15.81
4183	NASDAQ	AZPN	Mon, Jun 6, 2011	16.00	16.20	15.83	15.86
4182	NASDAQ	AZPN	Fri, Jun 3, 2011	16.21	16.33	15.97	16.04
4181	NASDAQ	AZPN	Thu, Jun 2, 2011	16.16	16.57	15.98	16.47
4180	NASDAQ	AZPN	Wed, Jun 1, 2011	16.55	16.75	16.13	16.21
4179	NASDAQ	AZPN	Tue, May 31, 2011	16.50	16.61	16.39	16.55
4178	NASDAQ	AZPN	Fri, May 27, 2011	16.49	16.52	16.31	16.41
4177	NASDAQ	AZPN	Thu, May 26, 2011	16.42	16.54	16.26	16.45
4176	NASDAQ	AZPN	Wed, May 25, 2011	16.14	16.52	16.14	16.48
4175	NASDAQ	AZPN	Tue, May 24, 2011	16.29	16.34	16.03	16.10
4174	NASDAQ	AZPN	Mon, May 23, 2011	16.58	16.78	16.15	16.18
4173	NASDAQ	AZPN	Fri, May 20, 2011	16.64	16.93	16.52	16.79
4172	NASDAQ	AZPN	Thu, May 19, 2011	16.87	17.14	16.67	16.74
4171	NASDAQ	AZPN	Wed, May 18, 2011	16.44	16.78	16.24	16.76
4170	NASDAQ	AZPN	Tue, May 17, 2011	16.30	16.50	16.26	16.46
4169	NASDAQ	AZPN	Mon, May 16, 2011	16.58	16.61	16.24	16.35
4168	NASDAQ	AZPN	Fri, May 13, 2011	16.60	16.87	16.45	16.66
4167	NASDAQ	AZPN	Thu, May 12, 2011	16.53	16.75	16.27	16.66
4166	NASDAQ	AZPN	Wed, May 11, 2011	16.71	16.94	16.37	16.58
4165	NASDAQ	AZPN	Tue, May 10, 2011	16.32	16.99	16.26	16.74
4164	NASDAQ	AZPN	Mon, May 9, 2011	15.68	16.30	15.67	16.24
4163	NASDAQ	AZPN	Fri, May 6, 2011	15.49	15.90	15.47	15.78
4162	NASDAQ	AZPN	Thu, May 5, 2011	14.80	15.64	14.77	15.44
4161	NASDAQ	AZPN	Wed, May 4, 2011	15.00	15.69	14.39	14.85
4160	NASDAQ	AZPN	Tue, May 3, 2011	14.64	14.64	14.22	14.38
4159	NASDAQ	AZPN	Mon, May 2, 2011	14.99	15.04	14.71	14.71
4158	NASDAQ	AZPN	Fri, Apr 29, 2011	15.12	15.12	14.88	14.99
4157	NASDAQ	AZPN	Thu, Apr 28, 2011	15.10	15.20	14.98	15.05
4156	NASDAQ	AZPN	Wed, Apr 27, 2011	15.00	15.13	14.97	15.06
4155	NASDAQ	AZPN	Tue, Apr 26, 2011	14.91	15.01	14.87	14.99
4154	NASDAQ	AZPN	Mon, Apr 25, 2011	14.93	15.00	14.87	14.91
4153	NASDAQ	AZPN	Thu, Apr 21, 2011	15.13	15.15	14.85	15.00
4152	NASDAQ	AZPN	Wed, Apr 20, 2011	14.94	15.08	14.94	15.00
4151	NASDAQ	AZPN	Tue, Apr 19, 2011	14.83	14.84	14.64	14.72
4150	NASDAQ	AZPN	Mon, Apr 18, 2011	14.74	14.81	14.59	14.75
4149	NASDAQ	AZPN	Fri, Apr 15, 2011	14.76	14.99	14.76	14.95
4148	NASDAQ	AZPN	Thu, Apr 14, 2011	14.73	14.85	14.68	14.82
4147	NASDAQ	AZPN	Wed, Apr 13, 2011	14.95	15.02	14.74	14.86
4146	NASDAQ	AZPN	Tue, Apr 12, 2011	14.84	15.01	14.66	14.89
4145	NASDAQ	AZPN	Mon, Apr 11, 2011	14.65	14.89	14.61	14.89
4144	NASDAQ	AZPN	Fri, Apr 8, 2011	14.77	14.96	14.61	14.67
4143	NASDAQ	AZPN	Thu, Apr 7, 2011	14.82	14.96	14.58	14.66
4142	NASDAQ	AZPN	Wed, Apr 6, 2011	14.87	15.22	14.66	14.84
4141	NASDAQ	AZPN	Tue, Apr 5, 2011	14.84	14.84	14.51	14.76
4140	NASDAQ	AZPN	Mon, Apr 4, 2011	15.00	15.01	14.75	14.88
4139	NASDAQ	AZPN	Fri, Apr 1, 2011	15.12	15.19	14.94	15.00
4138	NASDAQ	AZPN	Thu, Mar 31, 2011	15.17	15.19	14.79	14.99
4137	NASDAQ	AZPN	Wed, Mar 30, 2011	14.95	15.20	14.94	15.16
4136	NASDAQ	AZPN	Tue, Mar 29, 2011	14.82	15.07	14.82	14.94
4135	NASDAQ	AZPN	Mon, Mar 28, 2011	14.90	14.93	14.71	14.85
4134	NASDAQ	AZPN	Fri, Mar 25, 2011	15.00	15.19	14.81	14.90
4133	NASDAQ	AZPN	Thu, Mar 24, 2011	14.91	14.98	14.82	14.90
4132	NASDAQ	AZPN	Wed, Mar 23, 2011	14.81	14.95	14.59	14.88
4131	NASDAQ	AZPN	Tue, Mar 22, 2011	14.88	14.98	14.66	14.90
4130	NASDAQ	AZPN	Mon, Mar 21, 2011	14.66	15.04	14.61	14.91
4129	NASDAQ	AZPN	Fri, Mar 18, 2011	14.43	14.65	14.33	14.56
4128	NASDAQ	AZPN	Thu, Mar 17, 2011	14.30	14.43	14.23	14.35
4127	NASDAQ	AZPN	Wed, Mar 16, 2011	14.26	14.36	14.02	14.16
4126	NASDAQ	AZPN	Tue, Mar 15, 2011	14.06	14.44	14.02	14.32
4125	NASDAQ	AZPN	Mon, Mar 14, 2011	14.55	14.66	14.33	14.47
4124	NASDAQ	AZPN	Fri, Mar 11, 2011	14.53	14.80	14.30	14.71
4123	NASDAQ	AZPN	Thu, Mar 10, 2011	14.78	14.82	14.43	14.55
4122	NASDAQ	AZPN	Wed, Mar 9, 2011	14.83	14.99	14.75	14.89
4121	NASDAQ	AZPN	Tue, Mar 8, 2011	14.61	14.94	14.61	14.82
4120	NASDAQ	AZPN	Mon, Mar 7, 2011	14.75	14.92	14.55	14.65
4119	NASDAQ	AZPN	Fri, Mar 4, 2011	14.73	14.92	14.69	14.78
4118	NASDAQ	AZPN	Thu, Mar 3, 2011	15.00	15.00	14.80	14.88
4117	NASDAQ	AZPN	Wed, Mar 2, 2011	14.92	15.17	14.86	14.95
4116	NASDAQ	AZPN	Tue, Mar 1, 2011	15.26	15.47	14.75	14.96
4115	NASDAQ	AZPN	Mon, Feb 28, 2011	15.41	15.56	15.11	15.23
4114	NASDAQ	AZPN	Fri, Feb 25, 2011	15.09	15.46	15.09	15.40
4113	NASDAQ	AZPN	Thu, Feb 24, 2011	15.14	15.25	14.97	15.09
4112	NASDAQ	AZPN	Wed, Feb 23, 2011	15.46	15.52	15.01	15.18
4111	NASDAQ	AZPN	Tue, Feb 22, 2011	15.68	15.80	15.42	15.51
4110	NASDAQ	AZPN	Fri, Feb 18, 2011	16.00	16.10	15.76	15.86
4109	NASDAQ	AZPN	Thu, Feb 17, 2011	15.78	16.13	15.68	16.00
4108	NASDAQ	AZPN	Wed, Feb 16, 2011	15.24	15.65	15.17	15.62
4107	NASDAQ	AZPN	Tue, Feb 15, 2011	15.00	15.43	14.98	15.14
4106	NASDAQ	AZPN	Mon, Feb 14, 2011	15.33	15.56	15.26	15.37
4105	NASDAQ	AZPN	Fri, Feb 11, 2011	15.07	15.47	15.05	15.47
4104	NASDAQ	AZPN	Thu, Feb 10, 2011	14.92	15.38	14.86	15.36
4103	NASDAQ	AZPN	Wed, Feb 9, 2011	15.18	15.49	14.80	15.08
4102	NASDAQ	AZPN	Tue, Feb 8, 2011	14.42	14.57	14.08	14.43
4101	NASDAQ	AZPN	Mon, Feb 7, 2011	14.48	14.69	14.45	14.47
4100	NASDAQ	AZPN	Fri, Feb 4, 2011	14.45	14.53	14.29	14.49
4099	NASDAQ	AZPN	Thu, Feb 3, 2011	14.55	14.60	14.36	14.48
4098	NASDAQ	AZPN	Wed, Feb 2, 2011	14.31	14.71	14.31	14.58
4097	NASDAQ	AZPN	Tue, Feb 1, 2011	14.13	14.47	14.07	14.40
4096	NASDAQ	AZPN	Mon, Jan 31, 2011	14.20	14.23	14.00	14.15
4095	NASDAQ	AZPN	Fri, Jan 28, 2011	14.33	14.46	14.08	14.21
4094	NASDAQ	AZPN	Thu, Jan 27, 2011	14.39	14.50	14.16	14.38
4093	NASDAQ	AZPN	Wed, Jan 26, 2011	14.25	14.54	14.05	14.45
4092	NASDAQ	AZPN	Tue, Jan 25, 2011	14.11	14.27	13.93	14.26
4091	NASDAQ	AZPN	Mon, Jan 24, 2011	13.95	14.15	13.82	14.11
4090	NASDAQ	AZPN	Fri, Jan 21, 2011	13.98	14.02	13.80	13.97
4089	NASDAQ	AZPN	Thu, Jan 20, 2011	13.80	14.00	13.72	13.95
4088	NASDAQ	AZPN	Wed, Jan 19, 2011	14.09	14.09	13.79	13.79
4087	NASDAQ	AZPN	Tue, Jan 18, 2011	13.89	14.04	13.82	14.04
4086	NASDAQ	AZPN	Fri, Jan 14, 2011	13.95	14.01	13.75	13.97
4085	NASDAQ	AZPN	Thu, Jan 13, 2011	13.68	13.93	13.52	13.91
4084	NASDAQ	AZPN	Wed, Jan 12, 2011	13.70	13.70	13.50	13.58
4083	NASDAQ	AZPN	Tue, Jan 11, 2011	13.49	13.76	13.39	13.67
4082	NASDAQ	AZPN	Mon, Jan 10, 2011	13.23	13.49	13.00	13.41
4081	NASDAQ	AZPN	Fri, Jan 7, 2011	13.06	13.33	12.53	13.25
4080	NASDAQ	AZPN	Thu, Jan 6, 2011	13.11	13.15	13.01	13.12
4079	NASDAQ	AZPN	Wed, Jan 5, 2011	13.03	13.13	12.90	13.12
4078	NASDAQ	AZPN	Tue, Jan 4, 2011	13.05	13.05	12.73	13.05
4077	NASDAQ	AZPN	Mon, Jan 3, 2011	12.76	13.05	12.74	13.02
4076	NASDAQ	AZPN	Fri, Dec 31, 2010	12.97	13.14	12.67	12.70
4075	NASDAQ	AZPN	Thu, Dec 30, 2010	12.75	13.03	12.72	12.97
4074	NASDAQ	AZPN	Wed, Dec 29, 2010	12.63	12.82	12.50	12.82
4073	NASDAQ	AZPN	Tue, Dec 28, 2010	12.69	12.77	12.58	12.63
4072	NASDAQ	AZPN	Mon, Dec 27, 2010	12.73	12.75	12.57	12.69
4071	NASDAQ	AZPN	Thu, Dec 23, 2010	12.85	12.85	12.72	12.79
4070	NASDAQ	AZPN	Wed, Dec 22, 2010	13.07	13.09	12.66	12.85
4069	NASDAQ	AZPN	Tue, Dec 21, 2010	13.27	13.27	13.03	13.18
4068	NASDAQ	AZPN	Mon, Dec 20, 2010	13.30	13.34	13.05	13.20
4067	NASDAQ	AZPN	Fri, Dec 17, 2010	13.17	13.32	13.02	13.28
4066	NASDAQ	AZPN	Thu, Dec 16, 2010	12.93	13.24	12.93	13.14
4065	NASDAQ	AZPN	Wed, Dec 15, 2010	12.73	13.09	12.66	12.93
4064	NASDAQ	AZPN	Tue, Dec 14, 2010	12.74	12.80	12.45	12.70
4063	NASDAQ	AZPN	Mon, Dec 13, 2010	12.83	12.92	12.66	12.67
4062	NASDAQ	AZPN	Fri, Dec 10, 2010	12.97	12.97	12.81	12.83
4061	NASDAQ	AZPN	Thu, Dec 9, 2010	13.17	13.17	12.96	12.98
4060	NASDAQ	AZPN	Wed, Dec 8, 2010	12.92	13.16	12.92	13.15
4059	NASDAQ	AZPN	Tue, Dec 7, 2010	13.26	13.26	12.84	12.88
4058	NASDAQ	AZPN	Mon, Dec 6, 2010	13.13	13.28	13.07	13.13
4057	NASDAQ	AZPN	Fri, Dec 3, 2010	12.95	13.16	12.80	13.13
4056	NASDAQ	AZPN	Thu, Dec 2, 2010	13.07	13.14	12.84	12.97
4055	NASDAQ	AZPN	Wed, Dec 1, 2010	12.64	13.09	12.46	13.03
4054	NASDAQ	AZPN	Tue, Nov 30, 2010	12.55	12.76	12.23	12.50
4053	NASDAQ	AZPN	Mon, Nov 29, 2010	12.75	12.89	12.52	12.65
4052	NASDAQ	AZPN	Fri, Nov 26, 2010	12.69	12.87	12.68	12.85
4051	NASDAQ	AZPN	Wed, Nov 24, 2010	12.65	12.80	12.65	12.78
4050	NASDAQ	AZPN	Tue, Nov 23, 2010	12.58	12.70	12.45	12.56
4049	NASDAQ	AZPN	Mon, Nov 22, 2010	12.60	12.80	12.46	12.75
4048	NASDAQ	AZPN	Fri, Nov 19, 2010	12.61	12.76	12.49	12.68
4047	NASDAQ	AZPN	Thu, Nov 18, 2010	12.24	12.72	12.24	12.59
4046	NASDAQ	AZPN	Wed, Nov 17, 2010	12.21	12.34	11.90	12.11
4045	NASDAQ	AZPN	Tue, Nov 16, 2010	12.20	12.37	12.13	12.23
4044	NASDAQ	AZPN	Mon, Nov 15, 2010	12.46	12.71	12.27	12.30
4043	NASDAQ	AZPN	Fri, Nov 12, 2010	12.54	12.72	12.34	12.42
4042	NASDAQ	AZPN	Thu, Nov 11, 2010	12.42	12.94	12.42	12.64
4041	NASDAQ	AZPN	Wed, Nov 10, 2010	12.39	12.57	12.27	12.54
4040	NASDAQ	AZPN	Tue, Nov 9, 2010	12.55	12.69	12.27	12.35
4039	NASDAQ	AZPN	Mon, Nov 8, 2010	12.33	12.49	12.24	12.45
4038	NASDAQ	AZPN	Fri, Nov 5, 2010	12.16	12.48	12.10	12.40
4037	NASDAQ	AZPN	Thu, Nov 4, 2010	12.50	13.27	12.15	12.21
4036	NASDAQ	AZPN	Wed, Nov 3, 2010	11.87	12.47	11.87	12.47
4035	NASDAQ	AZPN	Tue, Nov 2, 2010	11.44	11.84	11.44	11.78
4034	NASDAQ	AZPN	Mon, Nov 1, 2010	11.29	11.53	10.89	11.05
4033	NASDAQ	AZPN	Fri, Oct 29, 2010	11.41	11.48	11.20	11.20
4032	NASDAQ	AZPN	Thu, Oct 28, 2010	11.44	11.53	11.17	11.47
4031	NASDAQ	AZPN	Wed, Oct 27, 2010	11.34	11.54	11.23	11.41
4030	NASDAQ	AZPN	Tue, Oct 26, 2010	11.03	11.42	11.00	11.40
4029	NASDAQ	AZPN	Mon, Oct 25, 2010	11.05	11.24	11.00	11.10
4028	NASDAQ	AZPN	Fri, Oct 22, 2010	10.85	11.04	10.76	10.99
4027	NASDAQ	AZPN	Thu, Oct 21, 2010	11.02	11.12	10.66	10.84
4026	NASDAQ	AZPN	Wed, Oct 20, 2010	10.89	11.08	10.89	10.96
4025	NASDAQ	AZPN	Tue, Oct 19, 2010	10.83	11.01	10.70	10.83
4024	NASDAQ	AZPN	Mon, Oct 18, 2010	10.90	10.98	10.82	10.98
4023	NASDAQ	AZPN	Fri, Oct 15, 2010	11.13	11.14	10.78	10.90
4022	NASDAQ	AZPN	Thu, Oct 14, 2010	10.90	11.05	10.89	11.00
4021	NASDAQ	AZPN	Wed, Oct 13, 2010	10.95	11.01	10.80	10.88
4020	NASDAQ	AZPN	Tue, Oct 12, 2010	10.68	10.97	10.64	10.94
4019	NASDAQ	AZPN	Mon, Oct 11, 2010	10.76	10.86	10.60	10.73
4018	NASDAQ	AZPN	Fri, Oct 8, 2010	10.85	10.90	10.70	10.80
4017	NASDAQ	AZPN	Thu, Oct 7, 2010	10.85	10.87	10.40	10.86
4016	NASDAQ	AZPN	Wed, Oct 6, 2010	10.85	10.85	10.67	10.79
4015	NASDAQ	AZPN	Tue, Oct 5, 2010	10.75	11.05	10.68	10.87
4014	NASDAQ	AZPN	Mon, Oct 4, 2010	10.69	10.78	10.45	10.63
4013	NASDAQ	AZPN	Fri, Oct 1, 2010	10.45	10.64	10.15	10.62
4012	NASDAQ	AZPN	Thu, Sep 30, 2010	10.37	10.67	10.17	10.37
4011	NASDAQ	AZPN	Wed, Sep 29, 2010	10.27	10.45	10.06	10.30
4010	NASDAQ	AZPN	Tue, Sep 28, 2010	10.08	10.34	9.91	10.33
4009	NASDAQ	AZPN	Mon, Sep 27, 2010	10.01	10.15	9.90	10.04
4008	NASDAQ	AZPN	Fri, Sep 24, 2010	9.95	10.08	9.87	10.05
4007	NASDAQ	AZPN	Thu, Sep 23, 2010	9.75	10.11	9.50	9.88
4006	NASDAQ	AZPN	Wed, Sep 22, 2010	9.40	9.62	9.27	9.34
4005	NASDAQ	AZPN	Tue, Sep 21, 2010	9.89	9.89	9.44	9.46
4004	NASDAQ	AZPN	Mon, Sep 20, 2010	10.00	10.25	9.87	9.94
4003	NASDAQ	AZPN	Fri, Sep 17, 2010	10.31	10.35	10.06	10.27
4002	NASDAQ	AZPN	Thu, Sep 16, 2010	10.38	10.44	10.12	10.20
4001	NASDAQ	AZPN	Wed, Sep 15, 2010	10.32	10.47	10.16	10.42
4000	NASDAQ	AZPN	Tue, Sep 14, 2010	10.51	10.52	10.29	10.37
3999	NASDAQ	AZPN	Mon, Sep 13, 2010	10.18	10.57	10.12	10.52
3998	NASDAQ	AZPN	Fri, Sep 10, 2010	10.02	10.17	9.92	10.10
3997	NASDAQ	AZPN	Thu, Sep 9, 2010	10.00	10.05	9.82	10.00
3996	NASDAQ	AZPN	Wed, Sep 8, 2010	9.84	10.02	9.73	9.94
3995	NASDAQ	AZPN	Tue, Sep 7, 2010	9.85	10.00	9.73	9.81
3994	NASDAQ	AZPN	Fri, Sep 3, 2010	9.70	9.94	9.61	9.89
3993	NASDAQ	AZPN	Thu, Sep 2, 2010	9.72	9.75	9.40	9.60
3992	NASDAQ	AZPN	Wed, Sep 1, 2010	9.70	10.16	9.61	10.06
3991	NASDAQ	AZPN	Tue, Aug 31, 2010	9.43	9.61	9.38	9.58
3990	NASDAQ	AZPN	Mon, Aug 30, 2010	9.55	9.60	9.38	9.47
3989	NASDAQ	AZPN	Fri, Aug 27, 2010	9.48	9.63	9.35	9.60
3988	NASDAQ	AZPN	Thu, Aug 26, 2010	9.50	9.55	9.32	9.42
3987	NASDAQ	AZPN	Wed, Aug 25, 2010	9.42	9.68	9.14	9.50
3986	NASDAQ	AZPN	Tue, Aug 24, 2010	9.50	9.59	9.21	9.47
3985	NASDAQ	AZPN	Mon, Aug 23, 2010	9.94	10.13	9.58	9.60
3984	NASDAQ	AZPN	Fri, Aug 20, 2010	9.92	10.01	9.78	9.92
3983	NASDAQ	AZPN	Thu, Aug 19, 2010	10.18	10.19	9.93	9.97
3982	NASDAQ	AZPN	Wed, Aug 18, 2010	10.32	10.33	10.13	10.23
3981	NASDAQ	AZPN	Tue, Aug 17, 2010	10.14	10.44	10.12	10.33
3980	NASDAQ	AZPN	Mon, Aug 16, 2010	9.94	10.10	9.87	10.10
3979	NASDAQ	AZPN	Fri, Aug 13, 2010	9.96	10.10	9.93	10.00
3978	NASDAQ	AZPN	Thu, Aug 12, 2010	10.00	10.09	9.81	10.03
3977	NASDAQ	AZPN	Wed, Aug 11, 2010	10.40	10.40	10.00	10.14
3976	NASDAQ	AZPN	Tue, Aug 10, 2010	10.76	10.76	10.48	10.56
3975	NASDAQ	AZPN	Mon, Aug 9, 2010	10.68	10.88	10.62	10.87
3974	NASDAQ	AZPN	Fri, Aug 6, 2010	10.74	10.89	10.41	10.61
3973	NASDAQ	AZPN	Thu, Aug 5, 2010	10.94	11.00	10.84	10.85
3972	NASDAQ	AZPN	Wed, Aug 4, 2010	10.92	11.02	10.89	11.02
3971	NASDAQ	AZPN	Tue, Aug 3, 2010	10.95	11.05	10.85	10.92
3970	NASDAQ	AZPN	Mon, Aug 2, 2010	11.05	11.26	10.90	11.00
3969	NASDAQ	AZPN	Fri, Jul 30, 2010	10.79	11.12	10.61	10.93
3968	NASDAQ	AZPN	Thu, Jul 29, 2010	10.99	11.20	10.66	10.92
3967	NASDAQ	AZPN	Wed, Jul 28, 2010	11.19	11.26	10.87	10.91
3966	NASDAQ	AZPN	Tue, Jul 27, 2010	11.19	11.32	11.15	11.23
3965	NASDAQ	AZPN	Mon, Jul 26, 2010	11.24	11.24	10.91	11.12
3964	NASDAQ	AZPN	Fri, Jul 23, 2010	11.24	11.29	10.97	11.26
3963	NASDAQ	AZPN	Thu, Jul 22, 2010	10.84	11.30	10.83	11.28
3962	NASDAQ	AZPN	Wed, Jul 21, 2010	10.95	11.17	10.72	10.72
3961	NASDAQ	AZPN	Tue, Jul 20, 2010	10.85	11.02	10.68	10.88
3960	NASDAQ	AZPN	Mon, Jul 19, 2010	10.99	11.02	10.84	10.97
3959	NASDAQ	AZPN	Fri, Jul 16, 2010	11.07	11.10	10.92	10.93
3958	NASDAQ	AZPN	Thu, Jul 15, 2010	11.29	11.29	10.83	11.17
3957	NASDAQ	AZPN	Wed, Jul 14, 2010	11.26	11.31	11.13	11.24
3956	NASDAQ	AZPN	Tue, Jul 13, 2010	10.95	11.35	10.85	11.32
3955	NASDAQ	AZPN	Mon, Jul 12, 2010	11.02	11.10	10.80	10.84
3954	NASDAQ	AZPN	Fri, Jul 9, 2010	11.06	11.10	10.95	11.04
3953	NASDAQ	AZPN	Thu, Jul 8, 2010	11.11	11.26	10.97	11.04
3952	NASDAQ	AZPN	Wed, Jul 7, 2010	10.98	11.09	10.83	11.03
3951	NASDAQ	AZPN	Tue, Jul 6, 2010	11.33	11.53	10.90	10.93
3950	NASDAQ	AZPN	Fri, Jul 2, 2010	11.25	11.25	11.06	11.20
3949	NASDAQ	AZPN	Thu, Jul 1, 2010	10.93	11.26	10.64	11.25
3948	NASDAQ	AZPN	Wed, Jun 30, 2010	11.01	11.24	10.81	10.89
3947	NASDAQ	AZPN	Tue, Jun 29, 2010	11.06	11.22	10.88	10.98
3946	NASDAQ	AZPN	Mon, Jun 28, 2010	11.44	11.53	11.13	11.21
3945	NASDAQ	AZPN	Fri, Jun 25, 2010	11.80	11.89	11.30	11.44
3944	NASDAQ	AZPN	Thu, Jun 24, 2010	11.50	11.77	11.39	11.70
3943	NASDAQ	AZPN	Wed, Jun 23, 2010	11.52	11.70	11.31	11.62
3942	NASDAQ	AZPN	Tue, Jun 22, 2010	11.54	11.74	11.39	11.53
3941	NASDAQ	AZPN	Mon, Jun 21, 2010	11.90	11.91	11.50	11.59
3940	NASDAQ	AZPN	Fri, Jun 18, 2010	11.70	11.80	11.60	11.80
3939	NASDAQ	AZPN	Thu, Jun 17, 2010	11.72	11.78	11.62	11.70
3938	NASDAQ	AZPN	Wed, Jun 16, 2010	11.85	11.93	11.56	11.76
3937	NASDAQ	AZPN	Tue, Jun 15, 2010	11.62	11.96	11.26	11.95
3936	NASDAQ	AZPN	Mon, Jun 14, 2010	11.80	11.84	11.47	11.55
3935	NASDAQ	AZPN	Fri, Jun 11, 2010	11.41	11.84	11.41	11.79
3934	NASDAQ	AZPN	Thu, Jun 10, 2010	11.49	11.72	11.49	11.69
3933	NASDAQ	AZPN	Wed, Jun 9, 2010	11.18	11.65	11.11	11.46
3932	NASDAQ	AZPN	Tue, Jun 8, 2010	10.95	11.19	10.77	11.15
3931	NASDAQ	AZPN	Mon, Jun 7, 2010	11.06	11.23	10.85	11.00
3930	NASDAQ	AZPN	Fri, Jun 4, 2010	11.25	11.32	11.09	11.10
3929	NASDAQ	AZPN	Thu, Jun 3, 2010	11.10	11.43	11.10	11.43
3928	NASDAQ	AZPN	Wed, Jun 2, 2010	11.06	11.31	10.87	11.17
3927	NASDAQ	AZPN	Tue, Jun 1, 2010	11.41	11.58	10.92	11.00
3926	NASDAQ	AZPN	Fri, May 28, 2010	11.48	11.50	11.28	11.46
3925	NASDAQ	AZPN	Thu, May 27, 2010	11.18	11.50	10.94	11.50
3924	NASDAQ	AZPN	Wed, May 26, 2010	11.30	11.35	11.00	11.08
3923	NASDAQ	AZPN	Tue, May 25, 2010	11.17	11.26	10.76	11.26
3922	NASDAQ	AZPN	Mon, May 24, 2010	11.37	11.43	11.29	11.40
3921	NASDAQ	AZPN	Fri, May 21, 2010	11.04	11.40	11.04	11.39
3920	NASDAQ	AZPN	Thu, May 20, 2010	11.12	11.28	10.87	11.20
3919	NASDAQ	AZPN	Wed, May 19, 2010	11.50	11.57	11.19	11.31
3918	NASDAQ	AZPN	Tue, May 18, 2010	11.51	11.65	11.47	11.54
3917	NASDAQ	AZPN	Mon, May 17, 2010	11.54	11.76	11.42	11.54
3916	NASDAQ	AZPN	Fri, May 14, 2010	11.65	11.81	11.51	11.60
3915	NASDAQ	AZPN	Thu, May 13, 2010	11.61	11.84	11.61	11.71
3914	NASDAQ	AZPN	Wed, May 12, 2010	11.42	11.85	11.42	11.70
3913	NASDAQ	AZPN	Tue, May 11, 2010	11.18	11.73	10.93	11.49
3912	NASDAQ	AZPN	Mon, May 10, 2010	10.65	11.27	10.44	11.27
3911	NASDAQ	AZPN	Fri, May 7, 2010	10.59	10.89	9.95	10.32
3910	NASDAQ	AZPN	Thu, May 6, 2010	11.08	11.41	9.52	10.75
3909	NASDAQ	AZPN	Wed, May 5, 2010	11.45	11.73	11.12	11.23
3908	NASDAQ	AZPN	Tue, May 4, 2010	11.70	11.83	11.36	11.60
3907	NASDAQ	AZPN	Mon, May 3, 2010	11.84	11.90	11.49	11.83
3906	NASDAQ	AZPN	Fri, Apr 30, 2010	11.75	12.01	11.70	11.79
3905	NASDAQ	AZPN	Thu, Apr 29, 2010	11.63	11.82	11.52	11.74
3904	NASDAQ	AZPN	Wed, Apr 28, 2010	11.49	11.63	11.40	11.63
3903	NASDAQ	AZPN	Tue, Apr 27, 2010	11.36	11.54	11.19	11.45
3902	NASDAQ	AZPN	Mon, Apr 26, 2010	11.20	11.61	11.20	11.46
3901	NASDAQ	AZPN	Fri, Apr 23, 2010	11.04	11.25	11.04	11.21
3900	NASDAQ	AZPN	Thu, Apr 22, 2010	10.96	11.10	10.87	11.09
3899	NASDAQ	AZPN	Wed, Apr 21, 2010	10.68	11.00	10.35	11.00
3898	NASDAQ	AZPN	Tue, Apr 20, 2010	10.39	10.77	10.37	10.72
3897	NASDAQ	AZPN	Mon, Apr 19, 2010	10.64	10.64	10.32	10.46
3896	NASDAQ	AZPN	Fri, Apr 16, 2010	10.56	10.88	10.51	10.74
3895	NASDAQ	AZPN	Thu, Apr 15, 2010	10.60	10.68	10.58	10.65
3894	NASDAQ	AZPN	Wed, Apr 14, 2010	10.59	10.75	10.55	10.61
3893	NASDAQ	AZPN	Tue, Apr 13, 2010	10.70	10.81	10.48	10.61
3892	NASDAQ	AZPN	Mon, Apr 12, 2010	10.63	10.78	10.53	10.71
3891	NASDAQ	AZPN	Fri, Apr 9, 2010	10.34	10.64	10.34	10.52
3890	NASDAQ	AZPN	Thu, Apr 8, 2010	10.64	10.67	10.36	10.67
3889	NASDAQ	AZPN	Wed, Apr 7, 2010	10.61	10.68	10.46	10.60
3888	NASDAQ	AZPN	Tue, Apr 6, 2010	10.02	10.75	10.02	10.67
3887	NASDAQ	AZPN	Mon, Apr 5, 2010	10.40	10.50	10.30	10.49
3886	NASDAQ	AZPN	Thu, Apr 1, 2010	10.24	10.46	10.04	10.46
3885	NASDAQ	AZPN	Wed, Mar 31, 2010	10.23	10.50	10.00	10.25
3884	NASDAQ	AZPN	Tue, Mar 30, 2010	10.24	10.32	10.19	10.30
3883	NASDAQ	AZPN	Mon, Mar 29, 2010	10.20	10.32	10.15	10.25
3882	NASDAQ	AZPN	Fri, Mar 26, 2010	10.35	10.40	9.98	10.13
3881	NASDAQ	AZPN	Thu, Mar 25, 2010	10.40	10.47	10.26	10.37
3880	NASDAQ	AZPN	Wed, Mar 24, 2010	10.57	10.59	10.28	10.45
3879	NASDAQ	AZPN	Tue, Mar 23, 2010	10.45	10.57	10.34	10.54
3878	NASDAQ	AZPN	Mon, Mar 22, 2010	10.44	10.44	10.27	10.40
3877	NASDAQ	AZPN	Fri, Mar 19, 2010	10.30	10.43	10.17	10.40
3876	NASDAQ	AZPN	Thu, Mar 18, 2010	10.12	10.30	10.03	10.25
3875	NASDAQ	AZPN	Wed, Mar 17, 2010	10.30	10.36	10.11	10.15
3874	NASDAQ	AZPN	Tue, Mar 16, 2010	10.29	10.31	9.99	10.26
3873	NASDAQ	AZPN	Mon, Mar 15, 2010	10.29	10.50	10.06	10.35
3872	NASDAQ	AZPN	Fri, Mar 12, 2010	9.85	10.26	9.84	10.25
3871	NASDAQ	AZPN	Thu, Mar 11, 2010	9.94	10.05	9.72	10.00
3870	NASDAQ	AZPN	Wed, Mar 10, 2010	9.73	10.00	9.67	9.94
3869	NASDAQ	AZPN	Tue, Mar 9, 2010	9.50	9.75	9.47	9.73
3868	NASDAQ	AZPN	Mon, Mar 8, 2010	9.66	9.71	9.24	9.67
3867	NASDAQ	AZPN	Fri, Mar 5, 2010	9.22	9.74	9.22	9.69
3866	NASDAQ	AZPN	Thu, Mar 4, 2010	9.27	9.41	9.09	9.40
3865	NASDAQ	AZPN	Wed, Mar 3, 2010	8.97	9.29	8.88	9.24
3864	NASDAQ	AZPN	Tue, Mar 2, 2010	9.00	9.19	8.95	9.12
3863	NASDAQ	AZPN	Mon, Mar 1, 2010	8.89	9.19	8.80	9.03
3862	NASDAQ	AZPN	Fri, Feb 26, 2010	8.94	9.02	8.85	9.00
3861	NASDAQ	AZPN	Thu, Feb 25, 2010	8.54	9.07	8.50	9.00
3860	NASDAQ	AZPN	Wed, Feb 24, 2010	8.45	9.00	8.32	8.79
3859	NASDAQ	AZPN	Tue, Feb 23, 2010	8.58	8.58	8.40	8.47
3858	NASDAQ	AZPN	Mon, Feb 22, 2010	9.10	9.10	8.65	8.67
3857	NASDAQ	AZPN	Fri, Feb 19, 2010	9.07	9.34	9.02	9.09
3856	NASDAQ	AZPN	Thu, Feb 18, 2010	9.24	9.43	9.00	9.12
3855	NASDAQ	AZPN	Wed, Feb 17, 2010	9.36	9.50	8.79	9.24
3854	NASDAQ	AZPN	Tue, Feb 16, 2010	9.21	9.49	9.00	9.43
3853	NASDAQ	AZPN	Fri, Feb 12, 2010	8.95	9.22	8.41	9.05
3852	NASDAQ	AZPN	Thu, Feb 11, 2010	9.38	9.38	9.00	9.26
3851	NASDAQ	AZPN	Wed, Feb 10, 2010	9.53	9.53	8.97	9.50
3850	NASDAQ	AZPN	Tue, Feb 9, 2010	9.04	9.07	8.88	9.00
3849	NASDAQ	AZPN	Mon, Feb 8, 2010	9.15	9.22	9.00	9.05
3848	NASDAQ	AZPN	Fri, Feb 5, 2010	9.20	9.20	9.00	9.01
3847	NASDAQ	AZPN	Thu, Feb 4, 2010	9.25	9.25	9.15	9.15
3846	NASDAQ	AZPN	Wed, Feb 3, 2010	9.17	9.25	9.17	9.17
3845	NASDAQ	AZPN	Tue, Feb 2, 2010	9.19	9.22	9.17	9.20
3844	NASDAQ	AZPN	Mon, Feb 1, 2010	9.20	9.39	9.15	9.25
3843	NASDAQ	AZPN	Fri, Jan 29, 2010	9.15	9.45	9.12	9.20
3842	NASDAQ	AZPN	Thu, Jan 28, 2010	9.37	9.37	9.13	9.13
3841	NASDAQ	AZPN	Wed, Jan 27, 2010	9.44	9.47	9.35	9.37
3840	NASDAQ	AZPN	Tue, Jan 26, 2010	9.50	9.53	9.42	9.49
3839	NASDAQ	AZPN	Mon, Jan 25, 2010	9.65	9.65	9.50	9.50
3838	NASDAQ	AZPN	Fri, Jan 22, 2010	9.87	9.87	9.55	9.66
3837	NASDAQ	AZPN	Thu, Jan 21, 2010	10.00	10.05	9.87	9.90
3836	NASDAQ	AZPN	Wed, Jan 20, 2010	9.83	9.99	9.83	9.99
3835	NASDAQ	AZPN	Tue, Jan 19, 2010	9.80	9.95	9.80	9.85
3834	NASDAQ	AZPN	Fri, Jan 15, 2010	9.70	9.85	9.70	9.85
3833	NASDAQ	AZPN	Thu, Jan 14, 2010	9.55	9.70	9.50	9.70
3832	NASDAQ	AZPN	Wed, Jan 13, 2010	9.60	9.60	9.40	9.58
3831	NASDAQ	AZPN	Tue, Jan 12, 2010	9.50	9.58	9.35	9.58
3830	NASDAQ	AZPN	Mon, Jan 11, 2010	9.40	9.48	9.37	9.45
3829	NASDAQ	AZPN	Fri, Jan 8, 2010	9.50	9.50	9.40	9.41
3828	NASDAQ	AZPN	Thu, Jan 7, 2010	9.60	9.60	9.48	9.51
3827	NASDAQ	AZPN	Wed, Jan 6, 2010	9.75	9.75	9.60	9.70
3826	NASDAQ	AZPN	Tue, Jan 5, 2010	9.92	9.92	9.76	9.76
3825	NASDAQ	AZPN	Mon, Jan 4, 2010	9.80	9.90	9.78	9.90
3824	NASDAQ	AZPN	Thu, Dec 31, 2009	9.84	9.92	9.75	9.80
3823	NASDAQ	AZPN	Wed, Dec 30, 2009	9.85	9.92	9.80	9.85
3822	NASDAQ	AZPN	Tue, Dec 29, 2009	9.85	9.92	9.80	9.88
3821	NASDAQ	AZPN	Mon, Dec 28, 2009	9.85	9.99	9.85	9.85
3820	NASDAQ	AZPN	Thu, Dec 24, 2009	9.85	10.00	9.85	9.85
3819	NASDAQ	AZPN	Wed, Dec 23, 2009	9.96	10.00	9.80	9.95
3818	NASDAQ	AZPN	Tue, Dec 22, 2009	10.10	10.10	10.00	10.05
3817	NASDAQ	AZPN	Mon, Dec 21, 2009	10.35	10.40	10.00	10.15
3816	NASDAQ	AZPN	Fri, Dec 18, 2009	10.40	10.50	10.25	10.25
3815	NASDAQ	AZPN	Thu, Dec 17, 2009	10.56	10.64	10.30	10.64
3814	NASDAQ	AZPN	Wed, Dec 16, 2009	10.16	10.55	10.15	10.40
3813	NASDAQ	AZPN	Tue, Dec 15, 2009	10.77	10.80	10.40	10.40
3812	NASDAQ	AZPN	Mon, Dec 14, 2009	10.80	10.89	10.25	10.80
3811	NASDAQ	AZPN	Fri, Dec 11, 2009	10.77	10.81	10.77	10.80
3810	NASDAQ	AZPN	Thu, Dec 10, 2009	10.60	10.83	10.60	10.77
3809	NASDAQ	AZPN	Wed, Dec 9, 2009	10.27	10.72	10.27	10.59
3808	NASDAQ	AZPN	Tue, Dec 8, 2009	10.12	10.38	10.12	10.35
3807	NASDAQ	AZPN	Mon, Dec 7, 2009	10.15	10.25	9.96	10.17
3806	NASDAQ	AZPN	Fri, Dec 4, 2009	10.10	10.15	10.01	10.01
3805	NASDAQ	AZPN	Thu, Dec 3, 2009	10.00	10.00	9.90	10.00
3804	NASDAQ	AZPN	Wed, Dec 2, 2009	9.80	10.00	9.76	9.95
3803	NASDAQ	AZPN	Tue, Dec 1, 2009	9.60	10.00	9.52	9.82
3802	NASDAQ	AZPN	Mon, Nov 30, 2009	9.55	9.60	9.50	9.55
3801	NASDAQ	AZPN	Fri, Nov 27, 2009	9.58	9.60	9.37	9.45
3800	NASDAQ	AZPN	Wed, Nov 25, 2009	9.60	9.66	9.55	9.60
3799	NASDAQ	AZPN	Tue, Nov 24, 2009	9.61	9.70	9.50	9.60
3798	NASDAQ	AZPN	Mon, Nov 23, 2009	9.65	9.65	9.55	9.61
3797	NASDAQ	AZPN	Fri, Nov 20, 2009	9.50	9.53	9.25	9.48
3796	NASDAQ	AZPN	Thu, Nov 19, 2009	9.80	9.80	9.45	9.45
3795	NASDAQ	AZPN	Wed, Nov 18, 2009	9.80	9.85	9.79	9.80
3794	NASDAQ	AZPN	Tue, Nov 17, 2009	9.80	9.88	9.75	9.80
3793	NASDAQ	AZPN	Mon, Nov 16, 2009	9.70	9.85	9.65	9.80
3792	NASDAQ	AZPN	Fri, Nov 13, 2009	9.69	9.80	9.65	9.70
3791	NASDAQ	AZPN	Thu, Nov 12, 2009	9.80	9.89	9.59	9.70
3790	NASDAQ	AZPN	Wed, Nov 11, 2009	9.50	9.85	9.40	9.85
3789	NASDAQ	AZPN	Tue, Nov 10, 2009	9.46	9.60	9.35	9.45
3788	NASDAQ	AZPN	Mon, Nov 9, 2009	10.34	10.34	9.20	9.55
3787	NASDAQ	AZPN	Fri, Nov 6, 2009	10.35	10.40	10.25	10.25
3786	NASDAQ	AZPN	Thu, Nov 5, 2009	10.00	10.50	10.00	10.35
3785	NASDAQ	AZPN	Wed, Nov 4, 2009	10.00	10.15	10.00	10.00
3784	NASDAQ	AZPN	Tue, Nov 3, 2009	10.20	10.20	9.97	10.06
3783	NASDAQ	AZPN	Mon, Nov 2, 2009	10.40	10.50	10.40	10.45
3782	NASDAQ	AZPN	Fri, Oct 30, 2009	10.00	10.55	10.00	10.50
3781	NASDAQ	AZPN	Thu, Oct 29, 2009	10.25	10.30	9.95	10.15
3780	NASDAQ	AZPN	Wed, Oct 28, 2009	10.55	10.55	10.15	10.25
3779	NASDAQ	AZPN	Tue, Oct 27, 2009	10.45	10.53	10.00	10.50
3778	NASDAQ	AZPN	Mon, Oct 26, 2009	10.40	10.60	10.30	10.60
3777	NASDAQ	AZPN	Fri, Oct 23, 2009	10.50	10.55	10.30	10.45
3776	NASDAQ	AZPN	Thu, Oct 22, 2009	10.60	10.64	10.55	10.55
3775	NASDAQ	AZPN	Wed, Oct 21, 2009	10.60	10.65	10.60	10.60
3774	NASDAQ	AZPN	Tue, Oct 20, 2009	10.55	10.70	10.55	10.60
3773	NASDAQ	AZPN	Mon, Oct 19, 2009	10.57	10.65	10.50	10.55
3772	NASDAQ	AZPN	Fri, Oct 16, 2009	10.60	10.62	10.50	10.58
3771	NASDAQ	AZPN	Thu, Oct 15, 2009	10.60	10.60	10.50	10.52
3770	NASDAQ	AZPN	Wed, Oct 14, 2009	10.50	10.70	10.50	10.60
3769	NASDAQ	AZPN	Tue, Oct 13, 2009	10.50	10.63	10.32	10.50
3768	NASDAQ	AZPN	Mon, Oct 12, 2009	10.75	10.75	10.50	10.70
3767	NASDAQ	AZPN	Fri, Oct 9, 2009	10.75	10.75	10.37	10.59
3766	NASDAQ	AZPN	Thu, Oct 8, 2009	10.32	10.75	10.32	10.69
3765	NASDAQ	AZPN	Wed, Oct 7, 2009	10.25	10.35	10.25	10.32
3764	NASDAQ	AZPN	Tue, Oct 6, 2009	9.94	10.35	9.94	10.30
3763	NASDAQ	AZPN	Mon, Oct 5, 2009	9.95	10.00	9.86	9.90
3762	NASDAQ	AZPN	Fri, Oct 2, 2009	10.35	10.35	9.95	10.04
3761	NASDAQ	AZPN	Thu, Oct 1, 2009	10.50	10.50	10.06	10.20
3760	NASDAQ	AZPN	Wed, Sep 30, 2009	10.28	10.28	10.20	10.20
3759	NASDAQ	AZPN	Tue, Sep 29, 2009	10.74	10.74	10.28	10.28
3758	NASDAQ	AZPN	Mon, Sep 28, 2009	10.45	10.60	10.30	10.56
3757	NASDAQ	AZPN	Fri, Sep 25, 2009	10.10	10.40	10.10	10.25
3756	NASDAQ	AZPN	Thu, Sep 24, 2009	10.47	10.75	10.04	10.04
3755	NASDAQ	AZPN	Wed, Sep 23, 2009	10.00	10.27	9.92	10.27
3754	NASDAQ	AZPN	Tue, Sep 22, 2009	9.91	10.00	9.90	9.92
3753	NASDAQ	AZPN	Mon, Sep 21, 2009	9.85	10.00	9.85	9.90
3752	NASDAQ	AZPN	Fri, Sep 18, 2009	10.00	10.00	9.75	9.95
3751	NASDAQ	AZPN	Thu, Sep 17, 2009	10.00	10.00	9.75	9.95
3750	NASDAQ	AZPN	Wed, Sep 16, 2009	10.00	10.00	9.80	9.95
3749	NASDAQ	AZPN	Tue, Sep 15, 2009	9.95	9.95	9.75	9.75
3748	NASDAQ	AZPN	Mon, Sep 14, 2009	10.00	10.00	9.88	10.00
3747	NASDAQ	AZPN	Fri, Sep 11, 2009	10.00	10.05	10.00	10.05
3746	NASDAQ	AZPN	Thu, Sep 10, 2009	10.05	10.05	9.92	10.00
3745	NASDAQ	AZPN	Wed, Sep 9, 2009	10.00	10.05	9.91	9.91
3744	NASDAQ	AZPN	Tue, Sep 8, 2009	10.05	10.05	10.00	10.00
3743	NASDAQ	AZPN	Fri, Sep 4, 2009	10.00	10.00	10.00	10.00
3742	NASDAQ	AZPN	Thu, Sep 3, 2009	10.00	10.05	10.00	10.00
3741	NASDAQ	AZPN	Wed, Sep 2, 2009	10.00	10.05	10.00	10.00
3740	NASDAQ	AZPN	Tue, Sep 1, 2009	10.00	10.05	10.00	10.00
3739	NASDAQ	AZPN	Mon, Aug 31, 2009	10.10	10.10	9.98	10.00
3738	NASDAQ	AZPN	Fri, Aug 28, 2009	10.13	10.14	10.00	10.10
3737	NASDAQ	AZPN	Thu, Aug 27, 2009	10.25	10.25	9.95	10.15
3736	NASDAQ	AZPN	Wed, Aug 26, 2009	10.25	10.25	10.00	10.25
3735	NASDAQ	AZPN	Tue, Aug 25, 2009	10.30	10.30	10.15	10.15
3734	NASDAQ	AZPN	Mon, Aug 24, 2009	10.48	10.48	10.25	10.25
3733	NASDAQ	AZPN	Fri, Aug 21, 2009	10.05	10.75	10.05	10.48
3732	NASDAQ	AZPN	Thu, Aug 20, 2009	10.45	10.45	10.20	10.40
3731	NASDAQ	AZPN	Wed, Aug 19, 2009	10.70	10.70	10.00	10.08
3730	NASDAQ	AZPN	Tue, Aug 18, 2009	9.71	10.57	9.71	10.57
3729	NASDAQ	AZPN	Mon, Aug 17, 2009	10.00	10.10	10.00	10.00
3728	NASDAQ	AZPN	Fri, Aug 14, 2009	10.01	10.10	9.99	10.10
3727	NASDAQ	AZPN	Thu, Aug 13, 2009	10.00	10.01	9.98	10.00
3726	NASDAQ	AZPN	Wed, Aug 12, 2009	9.90	10.08	9.90	10.00
3725	NASDAQ	AZPN	Tue, Aug 11, 2009	10.00	10.00	9.70	9.95
3724	NASDAQ	AZPN	Mon, Aug 10, 2009	9.90	10.06	9.90	9.90
3723	NASDAQ	AZPN	Fri, Aug 7, 2009	9.92	10.10	9.92	9.95
3722	NASDAQ	AZPN	Thu, Aug 6, 2009	9.55	9.86	9.55	9.86
3721	NASDAQ	AZPN	Wed, Aug 5, 2009	9.60	9.60	9.55	9.55
3720	NASDAQ	AZPN	Tue, Aug 4, 2009	9.84	9.85	9.60	9.65
3719	NASDAQ	AZPN	Mon, Aug 3, 2009	9.95	9.95	9.87	9.90
3718	NASDAQ	AZPN	Fri, Jul 31, 2009	9.95	9.95	9.90	9.90
3717	NASDAQ	AZPN	Thu, Jul 30, 2009	9.88	9.90	9.80	9.90
3716	NASDAQ	AZPN	Wed, Jul 29, 2009	9.75	9.82	9.75	9.80
3715	NASDAQ	AZPN	Tue, Jul 28, 2009	9.75	9.75	9.60	9.70
3714	NASDAQ	AZPN	Mon, Jul 27, 2009	9.90	10.01	9.69	9.76
3713	NASDAQ	AZPN	Fri, Jul 24, 2009	9.85	9.85	9.65	9.70
3712	NASDAQ	AZPN	Thu, Jul 23, 2009	9.60	9.95	9.60	9.70
3711	NASDAQ	AZPN	Wed, Jul 22, 2009	9.65	9.75	9.65	9.65
3710	NASDAQ	AZPN	Tue, Jul 21, 2009	9.07	9.55	9.07	9.50
3709	NASDAQ	AZPN	Mon, Jul 20, 2009	8.80	9.16	8.80	9.05
3708	NASDAQ	AZPN	Fri, Jul 17, 2009	8.80	9.15	8.80	9.15
3707	NASDAQ	AZPN	Thu, Jul 16, 2009	9.10	9.15	9.00	9.00
3706	NASDAQ	AZPN	Wed, Jul 15, 2009	9.00	9.01	8.95	9.00
3705	NASDAQ	AZPN	Tue, Jul 14, 2009	8.97	9.00	8.85	8.93
3704	NASDAQ	AZPN	Mon, Jul 13, 2009	9.08	9.08	8.81	8.88
3703	NASDAQ	AZPN	Fri, Jul 10, 2009	9.15	9.15	9.02	9.08
3702	NASDAQ	AZPN	Thu, Jul 9, 2009	9.10	9.17	8.99	9.15
3701	NASDAQ	AZPN	Wed, Jul 8, 2009	9.02	9.19	9.00	9.11
3700	NASDAQ	AZPN	Tue, Jul 7, 2009	9.00	9.10	8.95	9.10
3699	NASDAQ	AZPN	Mon, Jul 6, 2009	8.90	9.00	8.75	8.95
3698	NASDAQ	AZPN	Thu, Jul 2, 2009	8.75	8.80	8.60	8.80
3697	NASDAQ	AZPN	Wed, Jul 1, 2009	8.62	8.80	8.55	8.70
3696	NASDAQ	AZPN	Tue, Jun 30, 2009	8.75	8.80	8.53	8.53
3695	NASDAQ	AZPN	Mon, Jun 29, 2009	8.60	8.70	8.55	8.65
3694	NASDAQ	AZPN	Fri, Jun 26, 2009	8.65	8.70	8.55	8.55
3693	NASDAQ	AZPN	Thu, Jun 25, 2009	8.50	8.80	8.50	8.65
3692	NASDAQ	AZPN	Wed, Jun 24, 2009	8.50	8.70	8.50	8.51
3691	NASDAQ	AZPN	Tue, Jun 23, 2009	8.90	8.90	8.50	8.55
3690	NASDAQ	AZPN	Mon, Jun 22, 2009	9.18	9.18	8.90	9.00
3689	NASDAQ	AZPN	Fri, Jun 19, 2009	9.05	9.50	9.05	9.15
3688	NASDAQ	AZPN	Thu, Jun 18, 2009	9.20	9.20	9.00	9.10
3687	NASDAQ	AZPN	Wed, Jun 17, 2009	9.35	9.35	9.00	9.10
3686	NASDAQ	AZPN	Tue, Jun 16, 2009	9.42	9.42	9.00	9.36
3685	NASDAQ	AZPN	Mon, Jun 15, 2009	9.35	9.50	9.10	9.42
3684	NASDAQ	AZPN	Fri, Jun 12, 2009	9.25	9.25	9.05	9.20
3683	NASDAQ	AZPN	Thu, Jun 11, 2009	9.05	9.50	9.05	9.50
3682	NASDAQ	AZPN	Wed, Jun 10, 2009	9.15	9.60	9.00	9.00
3681	NASDAQ	AZPN	Tue, Jun 9, 2009	8.50	9.05	8.20	9.00
3680	NASDAQ	AZPN	Mon, Jun 8, 2009	8.45	8.90	8.26	8.30
3679	NASDAQ	AZPN	Fri, Jun 5, 2009	8.40	8.55	8.15	8.25
3678	NASDAQ	AZPN	Thu, Jun 4, 2009	8.20	8.40	8.20	8.32
3677	NASDAQ	AZPN	Wed, Jun 3, 2009	8.01	8.20	8.01	8.20
3676	NASDAQ	AZPN	Tue, Jun 2, 2009	7.95	8.32	7.95	8.30
3675	NASDAQ	AZPN	Mon, Jun 1, 2009	7.90	7.95	7.90	7.95
3674	NASDAQ	AZPN	Fri, May 29, 2009	7.80	8.00	7.80	7.90
3673	NASDAQ	AZPN	Thu, May 28, 2009	7.75	7.90	7.75	7.75
3672	NASDAQ	AZPN	Wed, May 27, 2009	7.80	7.90	7.75	7.75
3671	NASDAQ	AZPN	Tue, May 26, 2009	7.75	8.00	7.60	7.80
3670	NASDAQ	AZPN	Fri, May 22, 2009	7.95	7.95	7.75	7.75
3669	NASDAQ	AZPN	Thu, May 21, 2009	7.75	7.95	7.75	7.95
3668	NASDAQ	AZPN	Wed, May 20, 2009	7.75	7.80	7.30	7.30
3667	NASDAQ	AZPN	Tue, May 19, 2009	7.50	7.80	7.20	7.80
3666	NASDAQ	AZPN	Mon, May 18, 2009	7.15	7.30	7.10	7.20
3665	NASDAQ	AZPN	Fri, May 15, 2009	7.00	7.30	7.00	7.15
3664	NASDAQ	AZPN	Thu, May 14, 2009	7.05	7.05	6.80	7.00
3663	NASDAQ	AZPN	Wed, May 13, 2009	7.25	7.25	7.00	7.07
3662	NASDAQ	AZPN	Tue, May 12, 2009	7.80	7.80	7.15	7.25
3661	NASDAQ	AZPN	Mon, May 11, 2009	7.65	7.85	7.50	7.85
3660	NASDAQ	AZPN	Fri, May 8, 2009	7.90	7.90	7.65	7.85
3659	NASDAQ	AZPN	Thu, May 7, 2009	7.99	7.99	7.70	7.70
3658	NASDAQ	AZPN	Wed, May 6, 2009	8.25	8.50	7.90	7.90
3657	NASDAQ	AZPN	Tue, May 5, 2009	8.45	8.70	8.40	8.40
3656	NASDAQ	AZPN	Mon, May 4, 2009	7.80	8.20	7.78	8.20
3655	NASDAQ	AZPN	Fri, May 1, 2009	7.76	7.85	7.70	7.85
3654	NASDAQ	AZPN	Thu, Apr 30, 2009	7.00	8.25	7.00	7.76
3653	NASDAQ	AZPN	Wed, Apr 29, 2009	6.90	7.20	6.75	7.20
3652	NASDAQ	AZPN	Tue, Apr 28, 2009	6.75	6.80	6.40	6.75
3651	NASDAQ	AZPN	Mon, Apr 27, 2009	6.30	6.75	6.30	6.75
3650	NASDAQ	AZPN	Fri, Apr 24, 2009	6.55	6.55	6.00	6.45
3649	NASDAQ	AZPN	Thu, Apr 23, 2009	6.65	6.75	6.50	6.50
3648	NASDAQ	AZPN	Wed, Apr 22, 2009	6.80	6.80	6.61	6.61
3647	NASDAQ	AZPN	Tue, Apr 21, 2009	7.20	7.20	6.76	6.76
3646	NASDAQ	AZPN	Mon, Apr 20, 2009	7.20	7.20	6.90	6.90
3645	NASDAQ	AZPN	Fri, Apr 17, 2009	7.25	7.25	7.10	7.20
3644	NASDAQ	AZPN	Thu, Apr 16, 2009	7.45	7.45	7.10	7.25
3643	NASDAQ	AZPN	Wed, Apr 15, 2009	7.35	7.50	7.30	7.36
3642	NASDAQ	AZPN	Tue, Apr 14, 2009	7.35	7.49	7.35	7.40
3641	NASDAQ	AZPN	Mon, Apr 13, 2009	7.19	7.50	7.10	7.35
3640	NASDAQ	AZPN	Thu, Apr 9, 2009	7.00	7.10	7.00	7.10
3639	NASDAQ	AZPN	Wed, Apr 8, 2009	7.00	7.30	7.00	7.00
3638	NASDAQ	AZPN	Tue, Apr 7, 2009	7.00	7.15	7.00	7.00
3637	NASDAQ	AZPN	Mon, Apr 6, 2009	7.05	7.20	7.00	7.00
3636	NASDAQ	AZPN	Fri, Apr 3, 2009	6.99	7.10	6.85	7.00
3635	NASDAQ	AZPN	Thu, Apr 2, 2009	6.60	6.98	6.50	6.71
3634	NASDAQ	AZPN	Wed, Apr 1, 2009	6.97	6.97	6.61	6.71
3633	NASDAQ	AZPN	Tue, Mar 31, 2009	6.75	6.99	6.21	6.99
3632	NASDAQ	AZPN	Mon, Mar 30, 2009	6.30	6.75	6.25	6.60
3631	NASDAQ	AZPN	Fri, Mar 27, 2009	6.75	6.75	6.25	6.46
3630	NASDAQ	AZPN	Thu, Mar 26, 2009	6.60	6.85	6.60	6.83
3629	NASDAQ	AZPN	Wed, Mar 25, 2009	6.79	6.79	6.50	6.50
3628	NASDAQ	AZPN	Tue, Mar 24, 2009	6.80	6.80	6.65	6.65
3627	NASDAQ	AZPN	Mon, Mar 23, 2009	6.25	6.99	6.25	6.50
3626	NASDAQ	AZPN	Fri, Mar 20, 2009	6.50	7.00	6.20	6.50
3625	NASDAQ	AZPN	Thu, Mar 19, 2009	6.15	6.99	6.15	6.99
3624	NASDAQ	AZPN	Wed, Mar 18, 2009	6.00	7.25	6.00	7.00
3623	NASDAQ	AZPN	Tue, Mar 17, 2009	5.70	6.05	5.70	6.05
3622	NASDAQ	AZPN	Mon, Mar 16, 2009	6.00	6.00	5.80	5.80
3621	NASDAQ	AZPN	Fri, Mar 13, 2009	5.90	6.00	5.80	6.00
3620	NASDAQ	AZPN	Thu, Mar 12, 2009	5.90	6.00	5.85	5.85
3619	NASDAQ	AZPN	Wed, Mar 11, 2009	5.60	6.40	5.60	6.00
3618	NASDAQ	AZPN	Tue, Mar 10, 2009	5.60	5.90	5.60	5.75
3617	NASDAQ	AZPN	Mon, Mar 9, 2009	5.80	5.95	5.65	5.75
3616	NASDAQ	AZPN	Fri, Mar 6, 2009	5.75	6.05	5.65	5.95
3615	NASDAQ	AZPN	Thu, Mar 5, 2009	5.70	5.75	5.50	5.50
3614	NASDAQ	AZPN	Wed, Mar 4, 2009	5.92	6.00	5.65	5.70
3613	NASDAQ	AZPN	Tue, Mar 3, 2009	6.05	6.05	5.91	5.95
3612	NASDAQ	AZPN	Mon, Mar 2, 2009	5.90	6.69	5.70	6.06
3611	NASDAQ	AZPN	Fri, Feb 27, 2009	6.75	6.75	5.70	6.60
3610	NASDAQ	AZPN	Thu, Feb 26, 2009	6.55	7.00	6.20	6.55
3609	NASDAQ	AZPN	Wed, Feb 25, 2009	6.14	7.00	6.14	6.99
3608	NASDAQ	AZPN	Tue, Feb 24, 2009	6.05	6.50	6.05	6.50
3607	NASDAQ	AZPN	Mon, Feb 23, 2009	6.20	6.20	6.00	6.05
3606	NASDAQ	AZPN	Fri, Feb 20, 2009	6.00	6.50	6.00	6.20
3605	NASDAQ	AZPN	Thu, Feb 19, 2009	6.15	6.75	6.00	6.50
3604	NASDAQ	AZPN	Wed, Feb 18, 2009	6.05	6.25	6.05	6.05
3603	NASDAQ	AZPN	Tue, Feb 17, 2009	6.25	6.35	6.05	6.05
3602	NASDAQ	AZPN	Fri, Feb 13, 2009	6.50	6.50	6.35	6.48
3601	NASDAQ	AZPN	Thu, Feb 12, 2009	6.35	6.50	6.20	6.50
3600	NASDAQ	AZPN	Wed, Feb 11, 2009	6.25	6.50	6.20	6.44
3599	NASDAQ	AZPN	Tue, Feb 10, 2009	6.30	6.45	6.20	6.40
3598	NASDAQ	AZPN	Mon, Feb 9, 2009	6.45	6.50	6.30	6.30
3597	NASDAQ	AZPN	Fri, Feb 6, 2009	6.46	6.50	6.35	6.50
3596	NASDAQ	AZPN	Thu, Feb 5, 2009	6.40	6.50	6.10	6.43
3595	NASDAQ	AZPN	Wed, Feb 4, 2009	6.60	6.75	6.50	6.73
3594	NASDAQ	AZPN	Tue, Feb 3, 2009	6.75	6.75	6.70	6.70
3593	NASDAQ	AZPN	Mon, Feb 2, 2009	6.75	6.90	6.60	6.75
3592	NASDAQ	AZPN	Fri, Jan 30, 2009	6.95	7.00	6.49	6.70
3591	NASDAQ	AZPN	Thu, Jan 29, 2009	6.95	7.00	6.35	6.77
3590	NASDAQ	AZPN	Wed, Jan 28, 2009	6.80	7.45	6.66	7.00
3589	NASDAQ	AZPN	Tue, Jan 27, 2009	6.25	6.75	6.20	6.30
3588	NASDAQ	AZPN	Mon, Jan 26, 2009	6.20	6.25	5.85	6.25
3587	NASDAQ	AZPN	Fri, Jan 23, 2009	6.56	6.70	6.05	6.20
3586	NASDAQ	AZPN	Thu, Jan 22, 2009	6.75	6.80	6.56	6.70
3585	NASDAQ	AZPN	Wed, Jan 21, 2009	6.75	7.00	6.75	6.85
3584	NASDAQ	AZPN	Tue, Jan 20, 2009	7.00	7.20	6.75	7.00
3583	NASDAQ	AZPN	Fri, Jan 16, 2009	7.10	7.20	7.00	7.00
3582	NASDAQ	AZPN	Thu, Jan 15, 2009	7.01	7.05	7.00	7.00
3581	NASDAQ	AZPN	Wed, Jan 14, 2009	7.00	7.18	7.00	7.00
3580	NASDAQ	AZPN	Tue, Jan 13, 2009	7.12	7.25	7.00	7.20
3579	NASDAQ	AZPN	Mon, Jan 12, 2009	7.80	7.90	7.05	7.11
3578	NASDAQ	AZPN	Fri, Jan 9, 2009	7.06	7.90	7.06	7.50
3577	NASDAQ	AZPN	Thu, Jan 8, 2009	7.25	7.90	7.10	7.30
3576	NASDAQ	AZPN	Wed, Jan 7, 2009	8.00	8.25	7.50	7.60
3575	NASDAQ	AZPN	Tue, Jan 6, 2009	6.55	8.20	6.55	8.00
3574	NASDAQ	AZPN	Mon, Jan 5, 2009	7.30	7.30	6.50	7.00
3573	NASDAQ	AZPN	Fri, Jan 2, 2009	7.10	7.45	7.00	7.30
3572	NASDAQ	AZPN	Wed, Dec 31, 2008	6.25	7.42	6.25	7.42
3571	NASDAQ	AZPN	Tue, Dec 30, 2008	6.20	7.25	6.10	6.40
3570	NASDAQ	AZPN	Mon, Dec 29, 2008	5.91	6.40	5.91	6.15
3569	NASDAQ	AZPN	Fri, Dec 26, 2008	6.10	6.15	5.76	6.15
3568	NASDAQ	AZPN	Wed, Dec 24, 2008	6.00	6.10	5.50	6.10
3567	NASDAQ	AZPN	Tue, Dec 23, 2008	6.25	6.25	5.75	6.05
3566	NASDAQ	AZPN	Mon, Dec 22, 2008	6.10	6.30	5.80	6.20
3565	NASDAQ	AZPN	Fri, Dec 19, 2008	6.00	6.15	5.85	6.10
3564	NASDAQ	AZPN	Thu, Dec 18, 2008	5.10	6.40	5.10	6.00
3563	NASDAQ	AZPN	Wed, Dec 17, 2008	6.00	6.30	6.00	6.00
3562	NASDAQ	AZPN	Tue, Dec 16, 2008	6.50	6.50	5.72	6.00
3561	NASDAQ	AZPN	Mon, Dec 15, 2008	6.25	6.90	6.00	6.50
3560	NASDAQ	AZPN	Fri, Dec 12, 2008	5.75	6.45	5.55	6.45
3559	NASDAQ	AZPN	Thu, Dec 11, 2008	6.00	6.05	5.75	5.80
3558	NASDAQ	AZPN	Wed, Dec 10, 2008	6.15	6.15	5.75	6.00
3557	NASDAQ	AZPN	Tue, Dec 9, 2008	6.01	6.50	5.55	6.15
3556	NASDAQ	AZPN	Mon, Dec 8, 2008	6.00	6.34	5.75	6.34
3555	NASDAQ	AZPN	Fri, Dec 5, 2008	6.25	6.25	5.97	6.10
3554	NASDAQ	AZPN	Thu, Dec 4, 2008	6.10	6.30	6.05	6.15
3553	NASDAQ	AZPN	Wed, Dec 3, 2008	6.60	6.60	6.06	6.30
3552	NASDAQ	AZPN	Tue, Dec 2, 2008	6.60	6.75	6.30	6.60
3551	NASDAQ	AZPN	Mon, Dec 1, 2008	6.85	6.85	6.60	6.60
3550	NASDAQ	AZPN	Fri, Nov 28, 2008	6.80	7.00	6.75	6.95
3549	NASDAQ	AZPN	Wed, Nov 26, 2008	6.45	6.92	6.40	6.93
3548	NASDAQ	AZPN	Tue, Nov 25, 2008	6.55	6.94	6.10	6.62
3547	NASDAQ	AZPN	Mon, Nov 24, 2008	6.50	7.00	6.25	6.94
3546	NASDAQ	AZPN	Fri, Nov 21, 2008	6.40	7.00	6.10	7.00
3545	NASDAQ	AZPN	Thu, Nov 20, 2008	6.25	6.50	6.10	6.36
3544	NASDAQ	AZPN	Wed, Nov 19, 2008	6.75	7.50	6.22	6.35
3543	NASDAQ	AZPN	Tue, Nov 18, 2008	6.70	7.00	6.45	6.85
3542	NASDAQ	AZPN	Mon, Nov 17, 2008	6.60	7.00	6.10	6.65
3541	NASDAQ	AZPN	Fri, Nov 14, 2008	6.25	6.85	6.00	6.60
3540	NASDAQ	AZPN	Thu, Nov 13, 2008	5.75	7.00	5.55	6.25
3539	NASDAQ	AZPN	Wed, Nov 12, 2008	6.50	7.00	5.15	6.45
3538	NASDAQ	AZPN	Tue, Nov 11, 2008	7.25	7.30	6.30	7.00
3537	NASDAQ	AZPN	Mon, Nov 10, 2008	7.70	7.80	7.25	7.25
3536	NASDAQ	AZPN	Fri, Nov 7, 2008	7.78	7.80	7.25	7.70
3535	NASDAQ	AZPN	Thu, Nov 6, 2008	7.50	7.95	7.50	7.60
3534	NASDAQ	AZPN	Wed, Nov 5, 2008	7.50	7.50	7.00	7.40
3533	NASDAQ	AZPN	Tue, Nov 4, 2008	7.25	7.55	7.00	7.50
3532	NASDAQ	AZPN	Mon, Nov 3, 2008	8.00	8.00	6.80	6.80
3531	NASDAQ	AZPN	Fri, Oct 31, 2008	7.10	8.45	7.10	7.83
3530	NASDAQ	AZPN	Thu, Oct 30, 2008	8.20	8.50	7.65	7.65
3529	NASDAQ	AZPN	Wed, Oct 29, 2008	7.00	8.15	7.00	8.15
3528	NASDAQ	AZPN	Tue, Oct 28, 2008	6.05	7.85	6.00	7.40
3527	NASDAQ	AZPN	Mon, Oct 27, 2008	6.10	6.15	5.95	6.05
3526	NASDAQ	AZPN	Fri, Oct 24, 2008	6.20	6.50	6.00	6.10
3525	NASDAQ	AZPN	Thu, Oct 23, 2008	6.54	6.67	6.02	6.67
3524	NASDAQ	AZPN	Wed, Oct 22, 2008	6.75	6.80	6.30	6.54
3523	NASDAQ	AZPN	Tue, Oct 21, 2008	7.20	7.20	6.60	6.80
3522	NASDAQ	AZPN	Mon, Oct 20, 2008	7.15	7.45	7.15	7.21
3521	NASDAQ	AZPN	Fri, Oct 17, 2008	7.15	8.00	7.00	7.40
3520	NASDAQ	AZPN	Thu, Oct 16, 2008	7.80	7.90	6.70	7.15
3519	NASDAQ	AZPN	Wed, Oct 15, 2008	8.40	8.80	7.47	7.80
3518	NASDAQ	AZPN	Tue, Oct 14, 2008	9.20	9.45	8.50	8.50
3517	NASDAQ	AZPN	Mon, Oct 13, 2008	9.00	9.65	8.75	9.20
3516	NASDAQ	AZPN	Fri, Oct 10, 2008	10.70	10.80	8.50	8.75
3515	NASDAQ	AZPN	Thu, Oct 9, 2008	11.15	11.50	10.75	10.85
3514	NASDAQ	AZPN	Wed, Oct 8, 2008	11.75	11.75	10.80	11.15
3513	NASDAQ	AZPN	Tue, Oct 7, 2008	11.55	12.10	10.75	12.00
3512	NASDAQ	AZPN	Mon, Oct 6, 2008	12.00	12.05	10.80	11.50
3511	NASDAQ	AZPN	Fri, Oct 3, 2008	12.50	12.50	11.95	12.00
3510	NASDAQ	AZPN	Thu, Oct 2, 2008	12.60	12.60	12.00	12.30
3509	NASDAQ	AZPN	Wed, Oct 1, 2008	13.00	13.00	12.50	12.65
3508	NASDAQ	AZPN	Tue, Sep 30, 2008	13.20	13.20	11.66	12.70
3507	NASDAQ	AZPN	Mon, Sep 29, 2008	12.05	12.25	11.60	12.00
3506	NASDAQ	AZPN	Fri, Sep 26, 2008	11.70	13.10	11.45	12.50
3505	NASDAQ	AZPN	Thu, Sep 25, 2008	12.67	12.70	11.52	11.60
3504	NASDAQ	AZPN	Wed, Sep 24, 2008	12.75	12.80	12.50	12.65
3503	NASDAQ	AZPN	Tue, Sep 23, 2008	12.60	12.70	12.60	12.70
3502	NASDAQ	AZPN	Mon, Sep 22, 2008	12.60	13.00	12.60	12.65
3501	NASDAQ	AZPN	Fri, Sep 19, 2008	12.20	13.00	12.20	12.65
3500	NASDAQ	AZPN	Thu, Sep 18, 2008	12.35	12.60	11.58	12.10
3499	NASDAQ	AZPN	Wed, Sep 17, 2008	12.50	13.00	12.20	12.40
3498	NASDAQ	AZPN	Tue, Sep 16, 2008	13.00	13.45	12.70	13.25
3497	NASDAQ	AZPN	Mon, Sep 15, 2008	13.15	13.45	13.00	13.15
3496	NASDAQ	AZPN	Fri, Sep 12, 2008	13.50	13.50	13.15	13.20
3495	NASDAQ	AZPN	Thu, Sep 11, 2008	13.75	13.75	13.45	13.47
3494	NASDAQ	AZPN	Wed, Sep 10, 2008	13.70	13.70	13.22	13.50
3493	NASDAQ	AZPN	Tue, Sep 9, 2008	14.00	14.00	13.25	13.25
3492	NASDAQ	AZPN	Mon, Sep 8, 2008	14.00	14.05	13.85	13.95
3491	NASDAQ	AZPN	Fri, Sep 5, 2008	14.10	14.50	14.00	14.50
3490	NASDAQ	AZPN	Thu, Sep 4, 2008	14.35	14.35	13.90	14.00
3489	NASDAQ	AZPN	Wed, Sep 3, 2008	14.90	14.95	14.35	14.35
3488	NASDAQ	AZPN	Tue, Sep 2, 2008	14.25	15.01	14.25	15.00
3487	NASDAQ	AZPN	Fri, Aug 29, 2008	14.50	14.64	14.25	14.40
3486	NASDAQ	AZPN	Thu, Aug 28, 2008	14.60	14.80	14.25	14.50
3485	NASDAQ	AZPN	Wed, Aug 27, 2008	14.50	15.00	14.30	14.85
3484	NASDAQ	AZPN	Tue, Aug 26, 2008	14.15	15.10	14.05	15.00
3483	NASDAQ	AZPN	Mon, Aug 25, 2008	14.00	14.40	14.00	14.40
3482	NASDAQ	AZPN	Fri, Aug 22, 2008	14.00	14.50	14.00	14.50
3481	NASDAQ	AZPN	Thu, Aug 21, 2008	14.25	14.25	14.10	14.25
3480	NASDAQ	AZPN	Wed, Aug 20, 2008	14.00	14.25	14.00	14.25
3479	NASDAQ	AZPN	Tue, Aug 19, 2008	14.00	14.30	14.00	14.00
3478	NASDAQ	AZPN	Mon, Aug 18, 2008	14.00	14.25	13.92	14.00
3477	NASDAQ	AZPN	Fri, Aug 15, 2008	14.30	14.30	14.00	14.00
3476	NASDAQ	AZPN	Thu, Aug 14, 2008	13.95	14.35	13.85	14.30
3475	NASDAQ	AZPN	Wed, Aug 13, 2008	14.00	14.10	13.85	13.85
3474	NASDAQ	AZPN	Tue, Aug 12, 2008	13.85	14.00	13.80	14.00
3473	NASDAQ	AZPN	Mon, Aug 11, 2008	13.80	14.00	13.80	14.00
3472	NASDAQ	AZPN	Fri, Aug 8, 2008	13.90	13.98	13.75	13.80
3471	NASDAQ	AZPN	Thu, Aug 7, 2008	14.00	14.00	13.85	14.00
3470	NASDAQ	AZPN	Wed, Aug 6, 2008	13.95	14.50	13.92	13.95
3469	NASDAQ	AZPN	Tue, Aug 5, 2008	14.00	14.00	13.82	13.95
3468	NASDAQ	AZPN	Mon, Aug 4, 2008	14.05	14.05	13.85	14.00
3467	NASDAQ	AZPN	Fri, Aug 1, 2008	13.27	14.15	13.27	14.00
3466	NASDAQ	AZPN	Thu, Jul 31, 2008	13.00	13.45	12.90	13.30
3465	NASDAQ	AZPN	Wed, Jul 30, 2008	12.40	13.03	12.35	12.95
3464	NASDAQ	AZPN	Tue, Jul 29, 2008	12.10	12.53	12.10	12.50
3463	NASDAQ	AZPN	Mon, Jul 28, 2008	12.40	12.44	11.69	11.98
3462	NASDAQ	AZPN	Fri, Jul 25, 2008	12.50	12.50	12.25	12.35
3461	NASDAQ	AZPN	Thu, Jul 24, 2008	12.96	12.96	12.30	12.50
3460	NASDAQ	AZPN	Wed, Jul 23, 2008	12.70	13.30	12.70	12.97
3459	NASDAQ	AZPN	Tue, Jul 22, 2008	13.20	13.50	12.21	12.88
3458	NASDAQ	AZPN	Mon, Jul 21, 2008	13.00	13.50	13.00	13.50
3457	NASDAQ	AZPN	Fri, Jul 18, 2008	13.30	13.50	13.20	13.50
3456	NASDAQ	AZPN	Thu, Jul 17, 2008	12.80	13.23	12.80	13.20
3455	NASDAQ	AZPN	Wed, Jul 16, 2008	13.27	13.65	12.95	13.00
3454	NASDAQ	AZPN	Tue, Jul 15, 2008	13.00	13.15	12.29	13.15
3453	NASDAQ	AZPN	Mon, Jul 14, 2008	12.65	12.90	12.65	12.90
3452	NASDAQ	AZPN	Fri, Jul 11, 2008	12.74	12.83	12.50	12.65
3451	NASDAQ	AZPN	Thu, Jul 10, 2008	13.30	13.30	12.90	13.00
3450	NASDAQ	AZPN	Wed, Jul 9, 2008	12.87	14.02	12.75	13.30
3449	NASDAQ	AZPN	Tue, Jul 8, 2008	12.59	12.85	12.59	12.75
3448	NASDAQ	AZPN	Mon, Jul 7, 2008	12.70	12.80	12.60	12.60
3447	NASDAQ	AZPN	Thu, Jul 3, 2008	12.74	12.80	12.70	12.74
3446	NASDAQ	AZPN	Wed, Jul 2, 2008	12.75	13.00	12.68	12.74
3445	NASDAQ	AZPN	Tue, Jul 1, 2008	13.35	13.80	12.50	12.75
3444	NASDAQ	AZPN	Mon, Jun 30, 2008	13.45	13.60	13.30	13.30
3443	NASDAQ	AZPN	Fri, Jun 27, 2008	13.95	13.95	13.40	13.85
3442	NASDAQ	AZPN	Thu, Jun 26, 2008	13.90	14.07	13.88	13.90
3441	NASDAQ	AZPN	Wed, Jun 25, 2008	14.25	14.25	13.90	14.15
3440	NASDAQ	AZPN	Tue, Jun 24, 2008	13.90	14.10	13.86	13.88
3439	NASDAQ	AZPN	Mon, Jun 23, 2008	14.07	14.10	13.90	13.90
3438	NASDAQ	AZPN	Fri, Jun 20, 2008	14.15	14.20	14.07	14.10
3437	NASDAQ	AZPN	Thu, Jun 19, 2008	14.20	14.27	14.10	14.20
3436	NASDAQ	AZPN	Wed, Jun 18, 2008	14.30	14.42	14.05	14.20
3435	NASDAQ	AZPN	Tue, Jun 17, 2008	14.50	14.75	14.40	14.40
3434	NASDAQ	AZPN	Mon, Jun 16, 2008	14.75	14.90	14.20	14.20
3433	NASDAQ	AZPN	Fri, Jun 13, 2008	14.50	15.00	14.50	14.75
3432	NASDAQ	AZPN	Thu, Jun 12, 2008	14.20	14.50	14.20	14.50
3431	NASDAQ	AZPN	Wed, Jun 11, 2008	14.60	15.00	13.95	14.25
3430	NASDAQ	AZPN	Tue, Jun 10, 2008	14.70	15.25	14.29	14.60
3429	NASDAQ	AZPN	Mon, Jun 9, 2008	14.83	15.50	14.75	14.75
3428	NASDAQ	AZPN	Fri, Jun 6, 2008	14.50	14.85	14.35	14.85
3427	NASDAQ	AZPN	Thu, Jun 5, 2008	13.95	14.55	13.95	14.50
3426	NASDAQ	AZPN	Wed, Jun 4, 2008	13.90	14.60	13.85	13.90
3425	NASDAQ	AZPN	Tue, Jun 3, 2008	13.90	14.10	13.90	13.97
3424	NASDAQ	AZPN	Mon, Jun 2, 2008	14.50	14.50	13.85	14.00
3423	NASDAQ	AZPN	Fri, May 30, 2008	14.38	14.85	14.30	14.40
3422	NASDAQ	AZPN	Thu, May 29, 2008	13.80	14.85	13.80	14.39
3421	NASDAQ	AZPN	Wed, May 28, 2008	13.75	13.80	13.70	13.80
3420	NASDAQ	AZPN	Tue, May 27, 2008	13.75	13.75	13.73	13.73
3419	NASDAQ	AZPN	Fri, May 23, 2008	14.00	14.00	13.70	13.74
3418	NASDAQ	AZPN	Thu, May 22, 2008	13.75	14.00	13.75	13.96
3417	NASDAQ	AZPN	Wed, May 21, 2008	13.70	13.78	13.70	13.73
3416	NASDAQ	AZPN	Tue, May 20, 2008	13.70	13.90	13.65	13.75
3415	NASDAQ	AZPN	Mon, May 19, 2008	13.97	13.97	13.70	13.80
3414	NASDAQ	AZPN	Fri, May 16, 2008	13.90	13.97	13.90	13.97
3413	NASDAQ	AZPN	Thu, May 15, 2008	13.90	14.00	13.90	13.90
3412	NASDAQ	AZPN	Wed, May 14, 2008	13.95	13.95	13.90	13.90
3411	NASDAQ	AZPN	Tue, May 13, 2008	14.00	14.00	13.90	14.00
3410	NASDAQ	AZPN	Mon, May 12, 2008	13.90	14.00	13.90	14.00
3409	NASDAQ	AZPN	Fri, May 9, 2008	13.90	13.95	13.90	13.90
3408	NASDAQ	AZPN	Thu, May 8, 2008	14.00	14.00	13.85	14.00
3407	NASDAQ	AZPN	Wed, May 7, 2008	13.85	14.00	13.85	13.90
3406	NASDAQ	AZPN	Tue, May 6, 2008	14.00	14.40	13.85	14.00
3405	NASDAQ	AZPN	Mon, May 5, 2008	13.90	14.15	13.80	13.85
3404	NASDAQ	AZPN	Fri, May 2, 2008	13.90	14.20	13.87	13.90
3403	NASDAQ	AZPN	Thu, May 1, 2008	13.75	14.15	13.75	14.00
3402	NASDAQ	AZPN	Wed, Apr 30, 2008	13.62	13.80	13.60	13.74
3401	NASDAQ	AZPN	Tue, Apr 29, 2008	13.70	13.99	13.37	13.75
3400	NASDAQ	AZPN	Mon, Apr 28, 2008	14.00	14.00	13.26	13.70
3399	NASDAQ	AZPN	Fri, Apr 25, 2008	13.90	14.20	13.44	14.00
3398	NASDAQ	AZPN	Thu, Apr 24, 2008	14.10	14.10	13.76	13.90
3397	NASDAQ	AZPN	Wed, Apr 23, 2008	13.80	14.35	13.60	14.10
3396	NASDAQ	AZPN	Tue, Apr 22, 2008	14.30	14.35	13.30	13.60
3395	NASDAQ	AZPN	Mon, Apr 21, 2008	14.59	14.59	14.27	14.30
3394	NASDAQ	AZPN	Fri, Apr 18, 2008	14.25	14.69	11.75	14.50
3393	NASDAQ	AZPN	Thu, Apr 17, 2008	13.76	15.00	13.60	14.00
3392	NASDAQ	AZPN	Wed, Apr 16, 2008	13.70	13.83	13.60	13.76
3391	NASDAQ	AZPN	Tue, Apr 15, 2008	13.40	13.80	13.40	13.75
3390	NASDAQ	AZPN	Mon, Apr 14, 2008	12.94	13.75	12.90	13.51
3389	NASDAQ	AZPN	Fri, Apr 11, 2008	11.55	11.90	11.50	11.85
3388	NASDAQ	AZPN	Thu, Apr 10, 2008	11.50	11.60	11.45	11.55
3387	NASDAQ	AZPN	Wed, Apr 9, 2008	11.35	11.55	11.22	11.52
3386	NASDAQ	AZPN	Tue, Apr 8, 2008	11.70	11.77	11.13	11.30
3385	NASDAQ	AZPN	Mon, Apr 7, 2008	12.65	12.65	11.60	11.70
3384	NASDAQ	AZPN	Fri, Apr 4, 2008	12.56	12.65	12.47	12.60
3383	NASDAQ	AZPN	Thu, Apr 3, 2008	12.40	12.55	12.27	12.48
3382	NASDAQ	AZPN	Wed, Apr 2, 2008	12.65	12.65	11.55	12.30
3381	NASDAQ	AZPN	Tue, Apr 1, 2008	12.75	12.75	12.55	12.65
3380	NASDAQ	AZPN	Mon, Mar 31, 2008	12.50	12.75	12.50	12.75
3379	NASDAQ	AZPN	Fri, Mar 28, 2008	12.80	12.80	12.25	12.48
3378	NASDAQ	AZPN	Thu, Mar 27, 2008	12.85	13.00	12.60	12.80
3377	NASDAQ	AZPN	Wed, Mar 26, 2008	12.45	13.10	12.45	12.99
3376	NASDAQ	AZPN	Tue, Mar 25, 2008	12.05	12.50	11.90	12.50
3375	NASDAQ	AZPN	Mon, Mar 24, 2008	11.30	12.05	11.30	12.00
3374	NASDAQ	AZPN	Thu, Mar 20, 2008	11.10	11.45	11.10	11.20
3373	NASDAQ	AZPN	Wed, Mar 19, 2008	11.70	12.00	10.75	11.05
3372	NASDAQ	AZPN	Tue, Mar 18, 2008	13.15	13.15	11.75	11.75
3371	NASDAQ	AZPN	Mon, Mar 17, 2008	12.55	13.74	11.75	12.95
3370	NASDAQ	AZPN	Fri, Mar 14, 2008	12.50	13.25	12.30	12.59
3369	NASDAQ	AZPN	Thu, Mar 13, 2008	11.40	12.80	11.20	12.57
3368	NASDAQ	AZPN	Wed, Mar 12, 2008	10.10	11.55	10.10	11.50
3367	NASDAQ	AZPN	Tue, Mar 11, 2008	10.55	10.68	9.85	10.13
3366	NASDAQ	AZPN	Mon, Mar 10, 2008	10.82	10.82	10.02	10.40
3365	NASDAQ	AZPN	Fri, Mar 7, 2008	10.98	11.02	10.60	10.82
3364	NASDAQ	AZPN	Thu, Mar 6, 2008	11.00	11.19	10.98	10.98
3363	NASDAQ	AZPN	Wed, Mar 5, 2008	11.03	11.12	10.95	11.04
3362	NASDAQ	AZPN	Tue, Mar 4, 2008	11.10	11.11	10.68	11.00
3361	NASDAQ	AZPN	Mon, Mar 3, 2008	11.45	11.86	11.00	11.10
3360	NASDAQ	AZPN	Fri, Feb 29, 2008	11.87	11.88	11.20	11.20
3359	NASDAQ	AZPN	Thu, Feb 28, 2008	11.88	11.98	11.85	11.88
3358	NASDAQ	AZPN	Wed, Feb 27, 2008	11.88	11.90	11.77	11.90
3357	NASDAQ	AZPN	Tue, Feb 26, 2008	11.60	11.94	11.35	11.90
3356	NASDAQ	AZPN	Mon, Feb 25, 2008	11.90	11.90	11.50	11.61
3355	NASDAQ	AZPN	Fri, Feb 22, 2008	11.50	12.03	11.11	11.90
3354	NASDAQ	AZPN	Thu, Feb 21, 2008	12.04	12.04	11.46	11.62
3353	NASDAQ	AZPN	Wed, Feb 20, 2008	12.14	12.23	11.80	12.05
3352	NASDAQ	AZPN	Tue, Feb 19, 2008	12.88	12.88	12.11	12.16
3351	NASDAQ	AZPN	Fri, Feb 15, 2008	11.90	12.99	10.40	12.71
3350	NASDAQ	AZPN	Thu, Feb 14, 2008	14.40	14.41	13.34	13.48
3349	NASDAQ	AZPN	Wed, Feb 13, 2008	13.81	14.56	13.70	14.40
3348	NASDAQ	AZPN	Tue, Feb 12, 2008	13.59	13.88	13.34	13.65
3347	NASDAQ	AZPN	Mon, Feb 11, 2008	13.08	13.80	13.00	13.49
3346	NASDAQ	AZPN	Fri, Feb 8, 2008	13.64	13.87	13.32	13.53
3345	NASDAQ	AZPN	Thu, Feb 7, 2008	13.01	13.93	12.89	13.72
3344	NASDAQ	AZPN	Wed, Feb 6, 2008	13.76	13.98	13.05	13.07
3343	NASDAQ	AZPN	Tue, Feb 5, 2008	13.74	13.90	13.44	13.62
3342	NASDAQ	AZPN	Mon, Feb 4, 2008	14.59	14.59	13.90	14.01
3341	NASDAQ	AZPN	Fri, Feb 1, 2008	14.12	14.61	13.95	14.58
3340	NASDAQ	AZPN	Thu, Jan 31, 2008	13.35	14.10	13.31	14.05
3339	NASDAQ	AZPN	Wed, Jan 30, 2008	12.98	14.02	12.96	13.60
3338	NASDAQ	AZPN	Tue, Jan 29, 2008	13.32	13.32	12.71	13.02
3337	NASDAQ	AZPN	Mon, Jan 28, 2008	12.85	13.21	12.64	13.21
3336	NASDAQ	AZPN	Fri, Jan 25, 2008	12.86	13.26	12.70	12.85
3335	NASDAQ	AZPN	Thu, Jan 24, 2008	12.83	13.14	12.41	12.72
3334	NASDAQ	AZPN	Wed, Jan 23, 2008	11.68	12.80	11.57	12.73
3333	NASDAQ	AZPN	Tue, Jan 22, 2008	12.22	12.95	11.75	11.87
3332	NASDAQ	AZPN	Fri, Jan 18, 2008	12.40	13.30	12.40	12.56
3331	NASDAQ	AZPN	Thu, Jan 17, 2008	13.15	13.32	11.92	12.40
3330	NASDAQ	AZPN	Wed, Jan 16, 2008	13.09	13.50	12.94	13.24
3329	NASDAQ	AZPN	Tue, Jan 15, 2008	13.49	13.49	12.91	13.15
3328	NASDAQ	AZPN	Mon, Jan 14, 2008	13.11	13.79	13.00	13.71
3327	NASDAQ	AZPN	Fri, Jan 11, 2008	14.04	14.28	12.85	12.95
3326	NASDAQ	AZPN	Thu, Jan 10, 2008	14.33	14.45	13.50	14.18
3325	NASDAQ	AZPN	Wed, Jan 9, 2008	14.43	14.69	13.81	14.53
3324	NASDAQ	AZPN	Tue, Jan 8, 2008	15.16	15.33	14.40	14.43
3323	NASDAQ	AZPN	Mon, Jan 7, 2008	15.80	15.99	14.93	15.06
3322	NASDAQ	AZPN	Fri, Jan 4, 2008	15.86	15.88	15.31	15.60
3321	NASDAQ	AZPN	Thu, Jan 3, 2008	15.73	16.18	15.66	16.06
3320	NASDAQ	AZPN	Wed, Jan 2, 2008	16.20	16.30	15.44	15.70
3319	NASDAQ	AZPN	Mon, Dec 31, 2007	16.34	16.63	16.00	16.22
3318	NASDAQ	AZPN	Fri, Dec 28, 2007	16.46	16.69	16.16	16.40
3317	NASDAQ	AZPN	Thu, Dec 27, 2007	16.78	16.78	16.20	16.24
3316	NASDAQ	AZPN	Wed, Dec 26, 2007	16.84	16.90	16.15	16.71
3315	NASDAQ	AZPN	Mon, Dec 24, 2007	16.79	17.06	16.19	17.04
3314	NASDAQ	AZPN	Fri, Dec 21, 2007	16.57	16.88	16.36	16.73
3313	NASDAQ	AZPN	Thu, Dec 20, 2007	15.88	16.29	15.58	16.29
3312	NASDAQ	AZPN	Wed, Dec 19, 2007	15.83	15.94	15.30	15.70
3311	NASDAQ	AZPN	Tue, Dec 18, 2007	15.72	15.80	14.98	15.73
3310	NASDAQ	AZPN	Mon, Dec 17, 2007	16.09	16.17	15.46	15.56
3309	NASDAQ	AZPN	Fri, Dec 14, 2007	16.33	16.73	16.11	16.22
3308	NASDAQ	AZPN	Thu, Dec 13, 2007	16.87	16.90	16.29	16.58
3307	NASDAQ	AZPN	Wed, Dec 12, 2007	17.31	17.43	16.70	17.00
3306	NASDAQ	AZPN	Tue, Dec 11, 2007	17.48	17.91	16.92	16.94
3305	NASDAQ	AZPN	Mon, Dec 10, 2007	17.68	17.75	17.13	17.36
3304	NASDAQ	AZPN	Fri, Dec 7, 2007	17.68	17.68	17.31	17.62
3303	NASDAQ	AZPN	Thu, Dec 6, 2007	17.15	17.63	16.87	17.60
3302	NASDAQ	AZPN	Wed, Dec 5, 2007	16.95	17.31	16.80	17.16
3301	NASDAQ	AZPN	Tue, Dec 4, 2007	17.09	17.12	16.58	16.59
3300	NASDAQ	AZPN	Mon, Dec 3, 2007	16.87	17.54	16.64	17.26
3299	NASDAQ	AZPN	Fri, Nov 30, 2007	17.79	17.96	16.91	16.96
3298	NASDAQ	AZPN	Thu, Nov 29, 2007	17.56	17.85	17.25	17.60
3297	NASDAQ	AZPN	Wed, Nov 28, 2007	16.54	17.71	16.42	17.57
3296	NASDAQ	AZPN	Tue, Nov 27, 2007	16.26	16.47	16.06	16.33
3295	NASDAQ	AZPN	Mon, Nov 26, 2007	16.03	16.44	15.97	16.18
3294	NASDAQ	AZPN	Fri, Nov 23, 2007	15.99	16.53	15.67	16.21
3293	NASDAQ	AZPN	Wed, Nov 21, 2007	14.88	16.41	14.88	15.90
3292	NASDAQ	AZPN	Tue, Nov 20, 2007	15.38	15.51	14.87	15.26
3291	NASDAQ	AZPN	Mon, Nov 19, 2007	15.45	15.67	15.09	15.41
3290	NASDAQ	AZPN	Fri, Nov 16, 2007	15.45	15.68	14.55	15.66
3289	NASDAQ	AZPN	Thu, Nov 15, 2007	15.50	15.67	15.17	15.38
3288	NASDAQ	AZPN	Wed, Nov 14, 2007	15.64	16.07	15.36	15.61
3287	NASDAQ	AZPN	Tue, Nov 13, 2007	15.67	15.81	15.15	15.72
3286	NASDAQ	AZPN	Mon, Nov 12, 2007	15.38	16.03	15.17	15.65
3285	NASDAQ	AZPN	Fri, Nov 9, 2007	15.67	15.72	15.03	15.37
3284	NASDAQ	AZPN	Thu, Nov 8, 2007	16.40	16.59	15.38	15.92
3283	NASDAQ	AZPN	Wed, Nov 7, 2007	16.83	16.83	16.16	16.21
3282	NASDAQ	AZPN	Tue, Nov 6, 2007	16.50	17.10	16.44	17.07
3281	NASDAQ	AZPN	Mon, Nov 5, 2007	16.57	16.68	16.05	16.44
3280	NASDAQ	AZPN	Fri, Nov 2, 2007	16.92	16.97	16.33	16.83
3279	NASDAQ	AZPN	Thu, Nov 1, 2007	17.18	17.37	16.66	16.68
3278	NASDAQ	AZPN	Wed, Oct 31, 2007	17.13	17.70	16.95	17.44
3277	NASDAQ	AZPN	Tue, Oct 30, 2007	17.15	17.30	16.89	17.11
3276	NASDAQ	AZPN	Mon, Oct 29, 2007	16.94	17.65	16.85	17.30
3275	NASDAQ	AZPN	Fri, Oct 26, 2007	16.89	16.90	16.32	16.89
3274	NASDAQ	AZPN	Thu, Oct 25, 2007	16.82	17.00	16.43	16.60
3273	NASDAQ	AZPN	Wed, Oct 24, 2007	17.13	17.17	15.97	16.73
3272	NASDAQ	AZPN	Tue, Oct 23, 2007	16.35	17.32	16.33	17.29
3271	NASDAQ	AZPN	Mon, Oct 22, 2007	15.49	16.27	15.26	16.19
3270	NASDAQ	AZPN	Fri, Oct 19, 2007	16.01	16.38	15.58	15.66
3269	NASDAQ	AZPN	Thu, Oct 18, 2007	15.80	16.05	15.56	16.05
3268	NASDAQ	AZPN	Wed, Oct 17, 2007	15.59	15.92	15.41	15.90
3267	NASDAQ	AZPN	Tue, Oct 16, 2007	15.79	15.97	15.40	15.41
3266	NASDAQ	AZPN	Mon, Oct 15, 2007	15.65	15.90	15.45	15.86
3265	NASDAQ	AZPN	Fri, Oct 12, 2007	15.59	16.24	15.45	15.85
3264	NASDAQ	AZPN	Thu, Oct 11, 2007	16.00	16.24	15.40	15.60
3263	NASDAQ	AZPN	Wed, Oct 10, 2007	15.60	15.94	15.37	15.92
3262	NASDAQ	AZPN	Tue, Oct 9, 2007	15.76	15.76	15.38	15.67
3261	NASDAQ	AZPN	Mon, Oct 8, 2007	15.50	15.87	15.42	15.67
3260	NASDAQ	AZPN	Fri, Oct 5, 2007	15.75	16.05	15.30	15.52
3259	NASDAQ	AZPN	Thu, Oct 4, 2007	15.15	15.68	15.14	15.66
3258	NASDAQ	AZPN	Wed, Oct 3, 2007	14.76	15.20	14.75	15.13
3257	NASDAQ	AZPN	Tue, Oct 2, 2007	14.90	14.98	14.66	14.90
3256	NASDAQ	AZPN	Mon, Oct 1, 2007	14.29	15.20	14.29	14.94
3255	NASDAQ	AZPN	Fri, Sep 28, 2007	14.42	14.65	14.21	14.32
3254	NASDAQ	AZPN	Thu, Sep 27, 2007	14.69	14.72	14.28	14.45
3253	NASDAQ	AZPN	Wed, Sep 26, 2007	14.40	14.98	14.20	14.60
3252	NASDAQ	AZPN	Tue, Sep 25, 2007	14.90	14.90	14.22	14.33
3251	NASDAQ	AZPN	Mon, Sep 24, 2007	15.11	15.16	14.78	14.90
3250	NASDAQ	AZPN	Fri, Sep 21, 2007	15.09	15.38	14.75	15.00
3249	NASDAQ	AZPN	Thu, Sep 20, 2007	15.01	15.25	14.77	14.98
3248	NASDAQ	AZPN	Wed, Sep 19, 2007	15.02	15.50	15.02	15.08
3247	NASDAQ	AZPN	Tue, Sep 18, 2007	14.51	15.15	14.31	15.02
3246	NASDAQ	AZPN	Mon, Sep 17, 2007	13.95	14.67	13.80	14.57
3245	NASDAQ	AZPN	Fri, Sep 14, 2007	13.92	14.23	13.63	14.15
3244	NASDAQ	AZPN	Thu, Sep 13, 2007	12.45	14.50	12.45	14.07
3243	NASDAQ	AZPN	Wed, Sep 12, 2007	12.97	13.40	12.83	13.15
3242	NASDAQ	AZPN	Tue, Sep 11, 2007	12.83	13.10	12.71	13.00
3241	NASDAQ	AZPN	Mon, Sep 10, 2007	12.55	12.98	12.47	12.79
3240	NASDAQ	AZPN	Fri, Sep 7, 2007	13.02	13.05	12.41	12.52
3239	NASDAQ	AZPN	Thu, Sep 6, 2007	12.89	13.36	12.89	13.26
3238	NASDAQ	AZPN	Wed, Sep 5, 2007	13.06	13.10	12.82	12.87
3237	NASDAQ	AZPN	Tue, Sep 4, 2007	13.09	13.32	13.06	13.16
3236	NASDAQ	AZPN	Fri, Aug 31, 2007	12.61	13.15	12.37	13.12
3235	NASDAQ	AZPN	Thu, Aug 30, 2007	12.18	12.70	12.14	12.40
3234	NASDAQ	AZPN	Wed, Aug 29, 2007	11.87	12.35	11.80	12.30
3233	NASDAQ	AZPN	Tue, Aug 28, 2007	12.22	12.37	11.77	11.80
3232	NASDAQ	AZPN	Mon, Aug 27, 2007	12.62	12.67	12.22	12.32
3231	NASDAQ	AZPN	Fri, Aug 24, 2007	12.10	12.63	12.04	12.63
3230	NASDAQ	AZPN	Thu, Aug 23, 2007	12.38	12.51	12.06	12.12
3229	NASDAQ	AZPN	Wed, Aug 22, 2007	11.77	12.40	11.68	12.30
3228	NASDAQ	AZPN	Tue, Aug 21, 2007	11.50	12.09	11.48	11.63
3227	NASDAQ	AZPN	Mon, Aug 20, 2007	11.29	11.64	11.04	11.48
3226	NASDAQ	AZPN	Fri, Aug 17, 2007	11.75	11.79	10.88	11.25
3225	NASDAQ	AZPN	Thu, Aug 16, 2007	11.34	11.72	10.81	11.04
3224	NASDAQ	AZPN	Wed, Aug 15, 2007	11.06	11.71	11.01	11.34
3223	NASDAQ	AZPN	Tue, Aug 14, 2007	11.11	11.90	11.00	11.03
3222	NASDAQ	AZPN	Mon, Aug 13, 2007	10.98	12.05	10.98	11.11
3221	NASDAQ	AZPN	Fri, Aug 10, 2007	10.02	11.14	9.94	10.88
3220	NASDAQ	AZPN	Thu, Aug 9, 2007	10.97	11.88	10.07	10.16
3219	NASDAQ	AZPN	Wed, Aug 8, 2007	11.19	11.72	10.26	11.16
3218	NASDAQ	AZPN	Tue, Aug 7, 2007	11.94	11.97	10.47	11.10
3217	NASDAQ	AZPN	Mon, Aug 6, 2007	11.88	12.08	11.80	11.98
3216	NASDAQ	AZPN	Fri, Aug 3, 2007	12.56	12.66	11.73	11.81
3215	NASDAQ	AZPN	Thu, Aug 2, 2007	12.43	12.69	12.25	12.58
3214	NASDAQ	AZPN	Wed, Aug 1, 2007	12.41	12.71	12.05	12.39
3213	NASDAQ	AZPN	Tue, Jul 31, 2007	12.80	13.24	12.37	12.40
3212	NASDAQ	AZPN	Mon, Jul 30, 2007	12.24	12.82	12.17	12.74
3211	NASDAQ	AZPN	Fri, Jul 27, 2007	12.94	13.02	12.25	12.28
3210	NASDAQ	AZPN	Thu, Jul 26, 2007	13.20	13.55	12.73	13.02
3209	NASDAQ	AZPN	Wed, Jul 25, 2007	13.57	13.78	13.24	13.38
3208	NASDAQ	AZPN	Tue, Jul 24, 2007	13.87	13.90	13.29	13.42
3207	NASDAQ	AZPN	Mon, Jul 23, 2007	13.75	14.17	13.73	14.02
3206	NASDAQ	AZPN	Fri, Jul 20, 2007	14.21	14.23	13.63	13.67
3205	NASDAQ	AZPN	Thu, Jul 19, 2007	14.12	14.36	14.12	14.24
3204	NASDAQ	AZPN	Wed, Jul 18, 2007	14.01	14.12	13.59	14.00
3203	NASDAQ	AZPN	Tue, Jul 17, 2007	13.79	14.24	13.75	14.06
3202	NASDAQ	AZPN	Mon, Jul 16, 2007	13.52	14.01	13.52	13.73
3201	NASDAQ	AZPN	Fri, Jul 13, 2007	13.74	13.81	13.51	13.54
3200	NASDAQ	AZPN	Thu, Jul 12, 2007	13.55	13.74	13.51	13.72
3199	NASDAQ	AZPN	Wed, Jul 11, 2007	13.23	13.52	13.23	13.44
3198	NASDAQ	AZPN	Tue, Jul 10, 2007	13.35	13.49	13.20	13.26
3197	NASDAQ	AZPN	Mon, Jul 9, 2007	13.29	13.63	13.29	13.47
3196	NASDAQ	AZPN	Fri, Jul 6, 2007	13.21	13.42	13.14	13.29
3195	NASDAQ	AZPN	Thu, Jul 5, 2007	13.75	13.78	12.96	13.32
3194	NASDAQ	AZPN	Tue, Jul 3, 2007	13.44	13.94	13.34	13.79
3193	NASDAQ	AZPN	Mon, Jul 2, 2007	14.13	14.17	13.22	13.44
3192	NASDAQ	AZPN	Fri, Jun 29, 2007	14.01	14.23	13.96	14.00
3191	NASDAQ	AZPN	Thu, Jun 28, 2007	13.97	14.21	13.87	13.98
3190	NASDAQ	AZPN	Wed, Jun 27, 2007	13.70	14.03	13.62	13.97
3189	NASDAQ	AZPN	Tue, Jun 26, 2007	13.99	14.09	13.70	13.82
3188	NASDAQ	AZPN	Mon, Jun 25, 2007	13.74	14.07	13.66	13.97
3187	NASDAQ	AZPN	Fri, Jun 22, 2007	14.13	14.13	13.78	13.78
3186	NASDAQ	AZPN	Thu, Jun 21, 2007	14.17	14.42	13.88	14.12
3185	NASDAQ	AZPN	Wed, Jun 20, 2007	14.59	14.74	14.12	14.20
3184	NASDAQ	AZPN	Tue, Jun 19, 2007	14.52	14.67	14.41	14.58
3183	NASDAQ	AZPN	Mon, Jun 18, 2007	14.72	14.75	14.46	14.61
3182	NASDAQ	AZPN	Fri, Jun 15, 2007	14.80	14.80	14.57	14.71
3181	NASDAQ	AZPN	Thu, Jun 14, 2007	14.46	14.76	14.46	14.61
3180	NASDAQ	AZPN	Wed, Jun 13, 2007	14.52	14.80	14.43	14.49
3179	NASDAQ	AZPN	Tue, Jun 12, 2007	15.24	15.35	14.48	14.54
3178	NASDAQ	AZPN	Mon, Jun 11, 2007	15.22	15.55	15.04	15.47
3177	NASDAQ	AZPN	Fri, Jun 8, 2007	15.07	15.37	15.03	15.32
3176	NASDAQ	AZPN	Thu, Jun 7, 2007	15.60	15.68	15.05	15.12
3175	NASDAQ	AZPN	Wed, Jun 6, 2007	15.63	15.80	15.39	15.71
3174	NASDAQ	AZPN	Tue, Jun 5, 2007	15.60	15.87	15.38	15.75
3173	NASDAQ	AZPN	Mon, Jun 4, 2007	15.45	15.71	15.15	15.66
3172	NASDAQ	AZPN	Fri, Jun 1, 2007	14.88	15.48	14.88	15.39
3171	NASDAQ	AZPN	Thu, May 31, 2007	14.66	14.86	14.64	14.86
3170	NASDAQ	AZPN	Wed, May 30, 2007	14.76	14.88	14.63	14.81
3169	NASDAQ	AZPN	Tue, May 29, 2007	14.92	15.24	14.76	14.89
3168	NASDAQ	AZPN	Fri, May 25, 2007	14.67	14.87	14.54	14.81
3167	NASDAQ	AZPN	Thu, May 24, 2007	15.26	15.35	14.50	14.58
3166	NASDAQ	AZPN	Wed, May 23, 2007	15.34	15.54	14.86	15.31
3165	NASDAQ	AZPN	Tue, May 22, 2007	14.52	15.54	14.51	15.37
3164	NASDAQ	AZPN	Mon, May 21, 2007	14.37	14.75	14.30	14.58
3163	NASDAQ	AZPN	Fri, May 18, 2007	14.24	14.50	14.17	14.46
3162	NASDAQ	AZPN	Thu, May 17, 2007	14.30	14.31	13.95	14.21
3161	NASDAQ	AZPN	Wed, May 16, 2007	14.27	14.38	13.97	14.37
3160	NASDAQ	AZPN	Tue, May 15, 2007	14.38	14.80	14.18	14.20
3159	NASDAQ	AZPN	Mon, May 14, 2007	14.63	14.73	14.32	14.38
3158	NASDAQ	AZPN	Fri, May 11, 2007	14.24	14.70	14.03	14.69
3157	NASDAQ	AZPN	Thu, May 10, 2007	13.85	14.44	13.85	14.28
3156	NASDAQ	AZPN	Wed, May 9, 2007	13.94	14.00	13.43	13.85
3155	NASDAQ	AZPN	Tue, May 8, 2007	14.32	14.73	14.27	14.62
3154	NASDAQ	AZPN	Mon, May 7, 2007	14.68	14.78	14.31	14.40
3153	NASDAQ	AZPN	Fri, May 4, 2007	14.50	14.63	14.23	14.62
3152	NASDAQ	AZPN	Thu, May 3, 2007	14.09	14.55	13.96	14.50
3151	NASDAQ	AZPN	Wed, May 2, 2007	13.99	14.17	13.78	14.15
3150	NASDAQ	AZPN	Tue, May 1, 2007	13.53	14.09	13.39	13.98
3149	NASDAQ	AZPN	Mon, Apr 30, 2007	14.05	14.14	13.57	13.58
3148	NASDAQ	AZPN	Fri, Apr 27, 2007	14.25	14.25	13.76	14.00
3147	NASDAQ	AZPN	Thu, Apr 26, 2007	13.98	14.38	13.90	14.32
3146	NASDAQ	AZPN	Wed, Apr 25, 2007	14.05	14.12	13.81	14.00
3145	NASDAQ	AZPN	Tue, Apr 24, 2007	14.07	14.11	13.80	13.94
3144	NASDAQ	AZPN	Mon, Apr 23, 2007	13.92	14.06	13.87	14.00
3143	NASDAQ	AZPN	Fri, Apr 20, 2007	14.00	14.04	13.72	13.96
3142	NASDAQ	AZPN	Thu, Apr 19, 2007	13.67	14.03	13.49	13.92
3141	NASDAQ	AZPN	Wed, Apr 18, 2007	13.90	13.90	13.63	13.77
3140	NASDAQ	AZPN	Tue, Apr 17, 2007	13.90	14.05	13.80	13.99
3139	NASDAQ	AZPN	Mon, Apr 16, 2007	14.00	14.12	13.82	14.00
3138	NASDAQ	AZPN	Fri, Apr 13, 2007	13.99	14.04	13.75	13.99
3137	NASDAQ	AZPN	Thu, Apr 12, 2007	13.72	14.04	13.60	14.02
3136	NASDAQ	AZPN	Wed, Apr 11, 2007	13.65	13.75	13.36	13.60
3135	NASDAQ	AZPN	Tue, Apr 10, 2007	13.47	14.00	13.47	13.64
3134	NASDAQ	AZPN	Mon, Apr 9, 2007	12.85	13.53	12.85	13.50
3133	NASDAQ	AZPN	Thu, Apr 5, 2007	13.18	13.18	12.97	13.08
3132	NASDAQ	AZPN	Wed, Apr 4, 2007	13.16	13.28	12.95	13.21
3131	NASDAQ	AZPN	Tue, Apr 3, 2007	12.87	13.22	12.82	13.19
3130	NASDAQ	AZPN	Mon, Apr 2, 2007	13.01	13.01	12.58	12.85
3129	NASDAQ	AZPN	Fri, Mar 30, 2007	13.05	14.53	12.90	13.00
3128	NASDAQ	AZPN	Thu, Mar 29, 2007	13.17	13.20	12.91	13.08
3127	NASDAQ	AZPN	Wed, Mar 28, 2007	12.96	13.15	12.80	13.07
3126	NASDAQ	AZPN	Tue, Mar 27, 2007	12.95	13.23	12.86	13.05
3125	NASDAQ	AZPN	Mon, Mar 26, 2007	13.03	13.10	12.84	12.96
3124	NASDAQ	AZPN	Fri, Mar 23, 2007	12.98	13.13	12.88	13.00
3123	NASDAQ	AZPN	Thu, Mar 22, 2007	12.80	13.00	12.49	12.95
3122	NASDAQ	AZPN	Wed, Mar 21, 2007	12.85	12.95	12.56	12.81
3121	NASDAQ	AZPN	Tue, Mar 20, 2007	12.47	12.89	12.37	12.81
3120	NASDAQ	AZPN	Mon, Mar 19, 2007	12.59	12.60	12.26	12.43
3119	NASDAQ	AZPN	Fri, Mar 16, 2007	12.00	12.55	11.95	12.52
3118	NASDAQ	AZPN	Thu, Mar 15, 2007	11.79	12.03	11.60	12.01
3117	NASDAQ	AZPN	Wed, Mar 14, 2007	11.64	11.90	11.55	11.82
3116	NASDAQ	AZPN	Tue, Mar 13, 2007	12.08	12.08	11.60	11.75
3115	NASDAQ	AZPN	Mon, Mar 12, 2007	11.81	12.15	11.77	12.13
3114	NASDAQ	AZPN	Fri, Mar 9, 2007	12.13	12.13	11.77	11.96
3113	NASDAQ	AZPN	Thu, Mar 8, 2007	12.09	12.19	11.91	12.03
3112	NASDAQ	AZPN	Wed, Mar 7, 2007	12.01	12.17	11.89	11.97
3111	NASDAQ	AZPN	Tue, Mar 6, 2007	11.79	12.17	11.76	12.04
3110	NASDAQ	AZPN	Mon, Mar 5, 2007	11.40	11.80	11.36	11.70
3109	NASDAQ	AZPN	Fri, Mar 2, 2007	11.82	11.88	11.42	11.43
3108	NASDAQ	AZPN	Thu, Mar 1, 2007	11.93	11.99	11.60	11.87
3107	NASDAQ	AZPN	Wed, Feb 28, 2007	12.02	12.14	11.87	12.00
3106	NASDAQ	AZPN	Tue, Feb 27, 2007	12.50	12.54	12.00	12.01
3105	NASDAQ	AZPN	Mon, Feb 26, 2007	12.81	12.90	12.45	12.60
3104	NASDAQ	AZPN	Fri, Feb 23, 2007	12.82	12.87	12.73	12.81
3103	NASDAQ	AZPN	Thu, Feb 22, 2007	12.98	13.00	12.69	12.87
3102	NASDAQ	AZPN	Wed, Feb 21, 2007	12.94	13.04	12.73	12.99
3101	NASDAQ	AZPN	Tue, Feb 20, 2007	12.80	13.00	12.75	12.97
3100	NASDAQ	AZPN	Fri, Feb 16, 2007	12.59	13.00	12.50	12.86
3099	NASDAQ	AZPN	Thu, Feb 15, 2007	12.91	12.92	12.56	12.58
3098	NASDAQ	AZPN	Wed, Feb 14, 2007	12.63	13.07	12.61	12.91
3097	NASDAQ	AZPN	Tue, Feb 13, 2007	12.81	12.89	12.50	12.67
3096	NASDAQ	AZPN	Mon, Feb 12, 2007	12.40	12.82	12.32	12.77
3095	NASDAQ	AZPN	Fri, Feb 9, 2007	12.74	13.17	12.73	12.90
3094	NASDAQ	AZPN	Thu, Feb 8, 2007	12.73	12.84	12.40	12.81
3093	NASDAQ	AZPN	Wed, Feb 7, 2007	11.83	13.09	11.70	12.96
3092	NASDAQ	AZPN	Tue, Feb 6, 2007	10.63	10.70	10.25	10.29
3091	NASDAQ	AZPN	Mon, Feb 5, 2007	10.80	10.92	10.53	10.58
3090	NASDAQ	AZPN	Fri, Feb 2, 2007	10.58	10.81	10.51	10.81
3089	NASDAQ	AZPN	Thu, Feb 1, 2007	10.25	10.52	10.20	10.51
3088	NASDAQ	AZPN	Wed, Jan 31, 2007	10.14	10.34	10.14	10.25
3087	NASDAQ	AZPN	Tue, Jan 30, 2007	10.35	10.37	10.07	10.20
3086	NASDAQ	AZPN	Mon, Jan 29, 2007	10.26	10.43	10.21	10.35
3085	NASDAQ	AZPN	Fri, Jan 26, 2007	10.29	10.39	10.15	10.36
3084	NASDAQ	AZPN	Thu, Jan 25, 2007	10.41	10.41	10.20	10.27
3083	NASDAQ	AZPN	Wed, Jan 24, 2007	10.33	10.43	10.22	10.34
3082	NASDAQ	AZPN	Tue, Jan 23, 2007	10.31	10.50	10.23	10.30
3081	NASDAQ	AZPN	Mon, Jan 22, 2007	10.60	10.61	10.25	10.34
3080	NASDAQ	AZPN	Fri, Jan 19, 2007	10.48	10.65	10.47	10.56
3079	NASDAQ	AZPN	Thu, Jan 18, 2007	10.60	10.70	10.49	10.53
3078	NASDAQ	AZPN	Wed, Jan 17, 2007	10.55	10.65	10.50	10.58
3077	NASDAQ	AZPN	Tue, Jan 16, 2007	10.78	11.04	10.47	10.57
3076	NASDAQ	AZPN	Fri, Jan 12, 2007	10.69	10.99	10.54	10.72
3075	NASDAQ	AZPN	Thu, Jan 11, 2007	10.58	10.94	10.58	10.75
3074	NASDAQ	AZPN	Wed, Jan 10, 2007	10.62	10.69	10.52	10.58
3073	NASDAQ	AZPN	Tue, Jan 9, 2007	10.61	10.71	10.40	10.70
3072	NASDAQ	AZPN	Mon, Jan 8, 2007	10.61	10.70	10.48	10.63
3071	NASDAQ	AZPN	Fri, Jan 5, 2007	11.05	11.07	10.54	10.63
3070	NASDAQ	AZPN	Thu, Jan 4, 2007	10.67	11.18	10.50	11.14
3069	NASDAQ	AZPN	Wed, Jan 3, 2007	11.12	11.21	10.44	10.71
3068	NASDAQ	AZPN	Fri, Dec 29, 2006	11.15	11.28	11.01	11.02
3067	NASDAQ	AZPN	Thu, Dec 28, 2006	11.10	11.18	10.86	11.12
3066	NASDAQ	AZPN	Wed, Dec 27, 2006	11.00	11.20	10.86	11.13
3065	NASDAQ	AZPN	Tue, Dec 26, 2006	10.61	11.00	10.61	10.97
3064	NASDAQ	AZPN	Fri, Dec 22, 2006	10.57	10.78	10.46	10.65
3063	NASDAQ	AZPN	Thu, Dec 21, 2006	10.61	10.78	10.48	10.59
3062	NASDAQ	AZPN	Wed, Dec 20, 2006	10.68	10.77	10.53	10.62
3061	NASDAQ	AZPN	Tue, Dec 19, 2006	10.50	10.71	10.35	10.64
3060	NASDAQ	AZPN	Mon, Dec 18, 2006	11.11	11.15	10.39	10.57
3059	NASDAQ	AZPN	Fri, Dec 15, 2006	10.81	11.13	10.74	11.10
3058	NASDAQ	AZPN	Thu, Dec 14, 2006	10.57	10.92	10.57	10.73
3057	NASDAQ	AZPN	Wed, Dec 13, 2006	10.64	10.69	10.50	10.59
3056	NASDAQ	AZPN	Tue, Dec 12, 2006	10.65	10.70	10.37	10.54
3055	NASDAQ	AZPN	Mon, Dec 11, 2006	10.64	10.80	10.50	10.62
3054	NASDAQ	AZPN	Fri, Dec 8, 2006	10.46	10.90	10.44	10.67
3053	NASDAQ	AZPN	Thu, Dec 7, 2006	10.27	10.47	10.15	10.41
3052	NASDAQ	AZPN	Wed, Dec 6, 2006	9.91	10.26	9.76	10.22
3051	NASDAQ	AZPN	Tue, Dec 5, 2006	9.95	10.00	9.82	9.90
3050	NASDAQ	AZPN	Mon, Dec 4, 2006	9.79	9.92	9.75	9.87
3049	NASDAQ	AZPN	Fri, Dec 1, 2006	9.77	9.81	9.67	9.78
3048	NASDAQ	AZPN	Thu, Nov 30, 2006	9.83	9.87	9.66	9.75
3047	NASDAQ	AZPN	Wed, Nov 29, 2006	9.58	9.85	9.57	9.78
3046	NASDAQ	AZPN	Tue, Nov 28, 2006	9.59	9.68	9.43	9.50
3045	NASDAQ	AZPN	Mon, Nov 27, 2006	10.13	10.13	9.50	9.59
3044	NASDAQ	AZPN	Fri, Nov 24, 2006	10.10	10.17	10.00	10.08
3043	NASDAQ	AZPN	Wed, Nov 22, 2006	10.21	10.26	10.05	10.17
3042	NASDAQ	AZPN	Tue, Nov 21, 2006	10.22	10.27	10.05	10.13
3041	NASDAQ	AZPN	Mon, Nov 20, 2006	10.37	10.42	10.08	10.26
3040	NASDAQ	AZPN	Fri, Nov 17, 2006	10.41	10.50	10.25	10.41
3039	NASDAQ	AZPN	Thu, Nov 16, 2006	10.44	10.67	10.37	10.42
3038	NASDAQ	AZPN	Wed, Nov 15, 2006	10.55	10.60	10.29	10.38
3037	NASDAQ	AZPN	Tue, Nov 14, 2006	10.54	10.63	10.35	10.55
3036	NASDAQ	AZPN	Mon, Nov 13, 2006	10.40	10.60	10.25	10.53
3035	NASDAQ	AZPN	Fri, Nov 10, 2006	10.45	10.58	10.36	10.44
3034	NASDAQ	AZPN	Thu, Nov 9, 2006	10.10	10.73	10.07	10.45
3033	NASDAQ	AZPN	Wed, Nov 8, 2006	9.80	10.53	9.70	10.10
3032	NASDAQ	AZPN	Tue, Nov 7, 2006	9.99	10.34	9.91	10.15
3031	NASDAQ	AZPN	Mon, Nov 6, 2006	10.35	10.47	9.95	9.99
3030	NASDAQ	AZPN	Fri, Nov 3, 2006	9.75	10.54	9.65	10.38
3029	NASDAQ	AZPN	Thu, Nov 2, 2006	9.40	9.45	9.14	9.27
3028	NASDAQ	AZPN	Wed, Nov 1, 2006	10.14	10.14	9.42	9.44
3027	NASDAQ	AZPN	Tue, Oct 31, 2006	9.90	10.11	9.84	10.02
3026	NASDAQ	AZPN	Mon, Oct 30, 2006	9.65	9.87	9.45	9.78
3025	NASDAQ	AZPN	Fri, Oct 27, 2006	9.83	9.83	9.62	9.66
3024	NASDAQ	AZPN	Thu, Oct 26, 2006	9.64	9.93	9.57	9.90
3023	NASDAQ	AZPN	Wed, Oct 25, 2006	9.46	9.65	9.42	9.59
3022	NASDAQ	AZPN	Tue, Oct 24, 2006	9.65	9.70	9.24	9.50
3021	NASDAQ	AZPN	Mon, Oct 23, 2006	9.67	9.76	9.48	9.69
3020	NASDAQ	AZPN	Fri, Oct 20, 2006	9.75	9.75	9.56	9.65
3019	NASDAQ	AZPN	Thu, Oct 19, 2006	9.57	9.78	9.50	9.70
3018	NASDAQ	AZPN	Wed, Oct 18, 2006	9.59	9.68	9.50	9.58
3017	NASDAQ	AZPN	Tue, Oct 17, 2006	9.59	9.71	9.45	9.58
3016	NASDAQ	AZPN	Mon, Oct 16, 2006	9.77	9.77	9.60	9.65
3015	NASDAQ	AZPN	Fri, Oct 13, 2006	10.08	10.23	9.69	9.82
3014	NASDAQ	AZPN	Thu, Oct 12, 2006	10.02	10.10	9.87	10.05
3013	NASDAQ	AZPN	Wed, Oct 11, 2006	9.96	10.07	9.74	9.97
3012	NASDAQ	AZPN	Tue, Oct 10, 2006	10.18	10.26	9.76	10.01
3011	NASDAQ	AZPN	Mon, Oct 9, 2006	10.28	10.38	10.08	10.20
3010	NASDAQ	AZPN	Fri, Oct 6, 2006	10.15	10.29	10.01	10.26
3009	NASDAQ	AZPN	Thu, Oct 5, 2006	9.96	10.33	9.78	10.20
3008	NASDAQ	AZPN	Wed, Oct 4, 2006	9.14	10.06	9.10	10.00
3007	NASDAQ	AZPN	Tue, Oct 3, 2006	9.60	9.61	9.03	9.14
3006	NASDAQ	AZPN	Mon, Oct 2, 2006	10.95	10.95	9.51	9.59
3005	NASDAQ	AZPN	Fri, Sep 29, 2006	11.30	11.51	10.83	10.92
3004	NASDAQ	AZPN	Thu, Sep 28, 2006	11.76	11.80	11.30	11.33
3003	NASDAQ	AZPN	Wed, Sep 27, 2006	11.10	11.82	11.09	11.77
3002	NASDAQ	AZPN	Tue, Sep 26, 2006	11.52	11.68	11.14	11.19
3001	NASDAQ	AZPN	Mon, Sep 25, 2006	11.27	11.64	11.12	11.59
3000	NASDAQ	AZPN	Fri, Sep 22, 2006	11.66	11.77	11.12	11.29
2999	NASDAQ	AZPN	Thu, Sep 21, 2006	11.50	11.85	11.41	11.75
2998	NASDAQ	AZPN	Wed, Sep 20, 2006	11.45	11.66	11.42	11.48
2997	NASDAQ	AZPN	Tue, Sep 19, 2006	11.48	11.49	11.09	11.35
2996	NASDAQ	AZPN	Mon, Sep 18, 2006	11.10	11.49	11.01	11.42
2995	NASDAQ	AZPN	Fri, Sep 15, 2006	11.23	11.36	10.78	11.12
2994	NASDAQ	AZPN	Thu, Sep 14, 2006	11.56	11.61	11.07	11.14
2993	NASDAQ	AZPN	Wed, Sep 13, 2006	11.38	11.70	11.20	11.65
2992	NASDAQ	AZPN	Tue, Sep 12, 2006	10.80	11.42	10.69	11.33
2991	NASDAQ	AZPN	Mon, Sep 11, 2006	10.67	11.00	10.50	10.83
2990	NASDAQ	AZPN	Fri, Sep 8, 2006	10.33	10.77	10.26	10.76
2989	NASDAQ	AZPN	Thu, Sep 7, 2006	10.70	10.89	9.28	10.35
2988	NASDAQ	AZPN	Wed, Sep 6, 2006	12.05	12.05	11.42	11.56
2987	NASDAQ	AZPN	Tue, Sep 5, 2006	11.92	12.22	11.86	12.04
2986	NASDAQ	AZPN	Fri, Sep 1, 2006	11.23	12.10	11.23	11.92
2985	NASDAQ	AZPN	Thu, Aug 31, 2006	11.96	12.00	11.16	11.16
2984	NASDAQ	AZPN	Wed, Aug 30, 2006	11.99	12.10	11.85	11.91
2983	NASDAQ	AZPN	Tue, Aug 29, 2006	11.60	12.05	11.36	12.02
2982	NASDAQ	AZPN	Mon, Aug 28, 2006	11.31	11.83	11.31	11.71
2981	NASDAQ	AZPN	Fri, Aug 25, 2006	11.70	11.90	11.24	11.38
2980	NASDAQ	AZPN	Thu, Aug 24, 2006	11.82	11.90	11.64	11.71
2979	NASDAQ	AZPN	Wed, Aug 23, 2006	12.15	12.15	11.46	11.84
2978	NASDAQ	AZPN	Tue, Aug 22, 2006	12.29	12.31	11.99	12.08
2977	NASDAQ	AZPN	Mon, Aug 21, 2006	12.47	12.47	12.07	12.27
2976	NASDAQ	AZPN	Fri, Aug 18, 2006	12.78	12.78	12.12	12.49
2975	NASDAQ	AZPN	Thu, Aug 17, 2006	12.40	12.87	12.36	12.72
2974	NASDAQ	AZPN	Wed, Aug 16, 2006	12.50	12.50	12.27	12.40
2973	NASDAQ	AZPN	Tue, Aug 15, 2006	12.03	12.41	11.92	12.40
2972	NASDAQ	AZPN	Mon, Aug 14, 2006	11.45	12.02	11.45	11.86
2971	NASDAQ	AZPN	Fri, Aug 11, 2006	11.99	12.00	11.35	11.38
2970	NASDAQ	AZPN	Thu, Aug 10, 2006	11.92	12.15	11.75	11.99
2969	NASDAQ	AZPN	Wed, Aug 9, 2006	11.98	12.37	11.88	11.92
2968	NASDAQ	AZPN	Tue, Aug 8, 2006	12.48	12.55	11.85	11.88
2967	NASDAQ	AZPN	Mon, Aug 7, 2006	12.40	12.47	12.11	12.47
2966	NASDAQ	AZPN	Fri, Aug 4, 2006	13.26	13.41	12.42	12.46
2965	NASDAQ	AZPN	Thu, Aug 3, 2006	12.29	13.35	12.05	13.09
2964	NASDAQ	AZPN	Wed, Aug 2, 2006	11.53	12.55	11.46	12.39
2963	NASDAQ	AZPN	Tue, Aug 1, 2006	11.96	12.04	11.38	11.46
2962	NASDAQ	AZPN	Mon, Jul 31, 2006	11.93	12.14	11.61	12.09
2961	NASDAQ	AZPN	Fri, Jul 28, 2006	11.29	12.01	11.16	11.91
2960	NASDAQ	AZPN	Thu, Jul 27, 2006	11.46	11.54	11.19	11.23
2959	NASDAQ	AZPN	Wed, Jul 26, 2006	11.41	11.52	11.26	11.38
2958	NASDAQ	AZPN	Tue, Jul 25, 2006	11.55	11.65	11.32	11.46
2957	NASDAQ	AZPN	Mon, Jul 24, 2006	10.93	11.59	10.93	11.58
2956	NASDAQ	AZPN	Fri, Jul 21, 2006	11.17	11.18	10.90	10.90
2955	NASDAQ	AZPN	Thu, Jul 20, 2006	11.65	11.76	11.15	11.19
2954	NASDAQ	AZPN	Wed, Jul 19, 2006	11.28	11.75	11.28	11.67
2953	NASDAQ	AZPN	Tue, Jul 18, 2006	11.54	11.63	11.08	11.30
2952	NASDAQ	AZPN	Mon, Jul 17, 2006	11.48	11.63	11.36	11.49
2951	NASDAQ	AZPN	Fri, Jul 14, 2006	11.46	11.70	11.40	11.48
2950	NASDAQ	AZPN	Thu, Jul 13, 2006	11.98	12.11	11.47	11.48
2949	NASDAQ	AZPN	Wed, Jul 12, 2006	12.09	12.46	11.98	12.03
2948	NASDAQ	AZPN	Tue, Jul 11, 2006	11.95	12.21	11.66	12.14
2947	NASDAQ	AZPN	Mon, Jul 10, 2006	12.53	12.53	11.88	12.00
2946	NASDAQ	AZPN	Fri, Jul 7, 2006	12.89	12.95	12.35	12.45
2945	NASDAQ	AZPN	Thu, Jul 6, 2006	12.77	13.10	12.75	12.94
2944	NASDAQ	AZPN	Wed, Jul 5, 2006	13.35	13.35	12.56	12.78
2943	NASDAQ	AZPN	Mon, Jul 3, 2006	13.12	13.49	13.00	13.49
2942	NASDAQ	AZPN	Fri, Jun 30, 2006	12.59	13.40	12.50	13.12
2941	NASDAQ	AZPN	Thu, Jun 29, 2006	11.82	12.59	11.71	12.57
2940	NASDAQ	AZPN	Wed, Jun 28, 2006	11.54	11.95	11.39	11.75
2939	NASDAQ	AZPN	Tue, Jun 27, 2006	12.18	12.34	11.45	11.48
2938	NASDAQ	AZPN	Mon, Jun 26, 2006	12.49	12.57	12.10	12.16
2937	NASDAQ	AZPN	Fri, Jun 23, 2006	12.20	12.53	12.07	12.41
2936	NASDAQ	AZPN	Thu, Jun 22, 2006	12.35	12.36	12.03	12.25
2935	NASDAQ	AZPN	Wed, Jun 21, 2006	12.22	12.47	11.91	12.39
2934	NASDAQ	AZPN	Tue, Jun 20, 2006	12.07	12.47	11.85	12.28
2933	NASDAQ	AZPN	Mon, Jun 19, 2006	12.43	12.47	11.85	12.10
2932	NASDAQ	AZPN	Fri, Jun 16, 2006	12.18	12.64	12.17	12.36
2931	NASDAQ	AZPN	Thu, Jun 15, 2006	11.30	12.18	11.18	12.18
2930	NASDAQ	AZPN	Wed, Jun 14, 2006	10.54	11.27	10.42	11.26
2929	NASDAQ	AZPN	Tue, Jun 13, 2006	10.93	11.00	10.47	10.51
2928	NASDAQ	AZPN	Mon, Jun 12, 2006	11.14	11.55	10.94	10.95
2927	NASDAQ	AZPN	Fri, Jun 9, 2006	10.53	11.70	10.05	11.17
2926	NASDAQ	AZPN	Thu, Jun 8, 2006	10.64	10.64	9.86	10.52
2925	NASDAQ	AZPN	Wed, Jun 7, 2006	11.04	11.04	10.45	10.64
2924	NASDAQ	AZPN	Tue, Jun 6, 2006	10.97	11.20	10.71	10.99
2923	NASDAQ	AZPN	Mon, Jun 5, 2006	11.48	11.54	10.87	10.96
2922	NASDAQ	AZPN	Fri, Jun 2, 2006	11.95	12.08	11.45	11.53
2921	NASDAQ	AZPN	Thu, Jun 1, 2006	11.74	12.15	11.67	11.90
2920	NASDAQ	AZPN	Wed, May 31, 2006	11.33	11.82	11.20	11.70
2919	NASDAQ	AZPN	Tue, May 30, 2006	11.43	11.64	11.23	11.28
2918	NASDAQ	AZPN	Fri, May 26, 2006	11.51	11.58	11.38	11.43
2917	NASDAQ	AZPN	Thu, May 25, 2006	11.45	11.51	11.26	11.50
2916	NASDAQ	AZPN	Wed, May 24, 2006	11.16	11.54	11.15	11.39
2915	NASDAQ	AZPN	Tue, May 23, 2006	11.45	12.43	10.81	11.10
2914	NASDAQ	AZPN	Mon, May 22, 2006	11.29	11.35	10.89	11.33
2913	NASDAQ	AZPN	Fri, May 19, 2006	11.45	11.71	10.02	11.34
2912	NASDAQ	AZPN	Thu, May 18, 2006	12.21	12.70	11.76	11.89
2911	NASDAQ	AZPN	Wed, May 17, 2006	13.14	13.14	11.99	12.23
2910	NASDAQ	AZPN	Tue, May 16, 2006	13.20	13.44	13.02	13.17
2909	NASDAQ	AZPN	Mon, May 15, 2006	13.86	13.88	13.20	13.31
2908	NASDAQ	AZPN	Fri, May 12, 2006	13.40	14.21	12.85	13.95
2907	NASDAQ	AZPN	Thu, May 11, 2006	14.11	14.18	13.12	13.51
2906	NASDAQ	AZPN	Wed, May 10, 2006	14.00	14.80	14.00	14.14
2905	NASDAQ	AZPN	Tue, May 9, 2006	12.90	12.97	12.55	12.72
2904	NASDAQ	AZPN	Mon, May 8, 2006	12.55	12.99	12.46	12.82
2903	NASDAQ	AZPN	Fri, May 5, 2006	12.28	12.79	12.17	12.52
2902	NASDAQ	AZPN	Thu, May 4, 2006	12.60	12.61	12.14	12.20
2901	NASDAQ	AZPN	Wed, May 3, 2006	12.50	12.64	12.30	12.57
2900	NASDAQ	AZPN	Tue, May 2, 2006	12.37	12.62	12.32	12.56
2899	NASDAQ	AZPN	Mon, May 1, 2006	12.98	12.98	12.26	12.34
2898	NASDAQ	AZPN	Fri, Apr 28, 2006	12.61	13.14	12.43	12.86
2897	NASDAQ	AZPN	Thu, Apr 27, 2006	12.74	13.07	12.46	12.59
2896	NASDAQ	AZPN	Wed, Apr 26, 2006	13.00	13.47	12.73	12.77
2895	NASDAQ	AZPN	Tue, Apr 25, 2006	12.84	13.20	12.24	13.05
2894	NASDAQ	AZPN	Mon, Apr 24, 2006	13.06	13.19	12.73	12.86
2893	NASDAQ	AZPN	Fri, Apr 21, 2006	12.95	13.29	12.75	13.12
2892	NASDAQ	AZPN	Thu, Apr 20, 2006	13.26	13.29	12.67	12.79
2891	NASDAQ	AZPN	Wed, Apr 19, 2006	13.22	13.50	13.07	13.35
2890	NASDAQ	AZPN	Tue, Apr 18, 2006	12.66	13.25	12.52	13.16
2889	NASDAQ	AZPN	Mon, Apr 17, 2006	12.50	12.77	12.37	12.68
2888	NASDAQ	AZPN	Thu, Apr 13, 2006	12.63	12.78	12.40	12.52
2887	NASDAQ	AZPN	Wed, Apr 12, 2006	12.79	12.85	12.55	12.62
2886	NASDAQ	AZPN	Tue, Apr 11, 2006	12.85	12.85	12.54	12.68
2885	NASDAQ	AZPN	Mon, Apr 10, 2006	12.80	12.96	12.54	12.77
2884	NASDAQ	AZPN	Fri, Apr 7, 2006	12.71	12.96	12.65	12.77
2883	NASDAQ	AZPN	Thu, Apr 6, 2006	12.70	12.70	12.37	12.62
2882	NASDAQ	AZPN	Wed, Apr 5, 2006	12.43	12.78	12.17	12.70
2881	NASDAQ	AZPN	Tue, Apr 4, 2006	12.51	12.74	12.36	12.46
2880	NASDAQ	AZPN	Mon, Apr 3, 2006	12.72	12.74	12.44	12.56
2879	NASDAQ	AZPN	Fri, Mar 31, 2006	12.29	12.67	12.29	12.65
2878	NASDAQ	AZPN	Thu, Mar 30, 2006	12.10	12.45	12.10	12.34
2877	NASDAQ	AZPN	Wed, Mar 29, 2006	12.59	12.69	12.05	12.10
2876	NASDAQ	AZPN	Tue, Mar 28, 2006	12.90	12.91	12.59	12.62
2875	NASDAQ	AZPN	Mon, Mar 27, 2006	12.50	12.90	12.45	12.84
2874	NASDAQ	AZPN	Fri, Mar 24, 2006	12.12	12.59	12.12	12.53
2873	NASDAQ	AZPN	Thu, Mar 23, 2006	12.74	13.00	12.45	12.50
2872	NASDAQ	AZPN	Wed, Mar 22, 2006	12.62	13.14	12.57	12.91
2871	NASDAQ	AZPN	Tue, Mar 21, 2006	13.39	13.55	12.65	12.72
2870	NASDAQ	AZPN	Mon, Mar 20, 2006	12.70	13.56	12.47	13.51
2869	NASDAQ	AZPN	Fri, Mar 17, 2006	12.57	12.80	12.33	12.65
2868	NASDAQ	AZPN	Thu, Mar 16, 2006	13.33	13.35	11.72	12.51
2867	NASDAQ	AZPN	Wed, Mar 15, 2006	13.65	13.67	13.25	13.39
2866	NASDAQ	AZPN	Tue, Mar 14, 2006	13.37	13.72	13.37	13.58
2865	NASDAQ	AZPN	Mon, Mar 13, 2006	12.89	13.61	12.85	13.36
2864	NASDAQ	AZPN	Fri, Mar 10, 2006	12.39	12.93	12.37	12.81
2863	NASDAQ	AZPN	Thu, Mar 9, 2006	12.26	12.65	12.26	12.43
2862	NASDAQ	AZPN	Wed, Mar 8, 2006	12.39	12.49	12.09	12.22
2861	NASDAQ	AZPN	Tue, Mar 7, 2006	12.40	12.47	12.23	12.42
2860	NASDAQ	AZPN	Mon, Mar 6, 2006	12.20	12.49	12.14	12.42
2859	NASDAQ	AZPN	Fri, Mar 3, 2006	11.58	12.20	11.48	12.11
2858	NASDAQ	AZPN	Thu, Mar 2, 2006	11.94	11.94	11.41	11.58
2857	NASDAQ	AZPN	Wed, Mar 1, 2006	11.99	12.16	11.91	11.94
2856	NASDAQ	AZPN	Tue, Feb 28, 2006	12.20	12.25	11.93	11.98
2855	NASDAQ	AZPN	Mon, Feb 27, 2006	11.80	12.32	11.73	12.26
2854	NASDAQ	AZPN	Fri, Feb 24, 2006	12.00	12.05	11.66	11.78
2853	NASDAQ	AZPN	Thu, Feb 23, 2006	11.85	11.99	11.75	11.97
2852	NASDAQ	AZPN	Wed, Feb 22, 2006	11.60	11.85	11.36	11.80
2851	NASDAQ	AZPN	Tue, Feb 21, 2006	11.45	11.75	11.40	11.60
2850	NASDAQ	AZPN	Fri, Feb 17, 2006	11.04	11.40	10.89	11.36
2849	NASDAQ	AZPN	Thu, Feb 16, 2006	10.89	11.08	10.65	10.89
2848	NASDAQ	AZPN	Wed, Feb 15, 2006	10.75	11.13	10.57	10.93
2847	NASDAQ	AZPN	Tue, Feb 14, 2006	10.60	10.84	10.55	10.70
2846	NASDAQ	AZPN	Mon, Feb 13, 2006	10.14	10.64	10.14	10.44
2845	NASDAQ	AZPN	Fri, Feb 10, 2006	10.23	10.30	10.06	10.20
2844	NASDAQ	AZPN	Thu, Feb 9, 2006	10.12	11.01	10.11	10.37
2843	NASDAQ	AZPN	Wed, Feb 8, 2006	9.05	10.19	9.00	10.11
2842	NASDAQ	AZPN	Tue, Feb 7, 2006	8.57	8.61	7.94	7.97
2841	NASDAQ	AZPN	Mon, Feb 6, 2006	8.91	9.29	8.55	8.58
2840	NASDAQ	AZPN	Fri, Feb 3, 2006	8.84	9.10	8.73	8.94
2839	NASDAQ	AZPN	Thu, Feb 2, 2006	8.94	9.03	8.60	8.93
2838	NASDAQ	AZPN	Wed, Feb 1, 2006	8.50	9.03	8.50	8.94
2837	NASDAQ	AZPN	Tue, Jan 31, 2006	8.64	8.65	8.50	8.55
2836	NASDAQ	AZPN	Mon, Jan 30, 2006	8.78	8.79	8.58	8.64
2835	NASDAQ	AZPN	Fri, Jan 27, 2006	8.91	8.95	8.77	8.80
2834	NASDAQ	AZPN	Thu, Jan 26, 2006	9.00	9.01	8.86	8.92
2833	NASDAQ	AZPN	Wed, Jan 25, 2006	9.00	9.00	8.77	8.95
2832	NASDAQ	AZPN	Tue, Jan 24, 2006	8.72	8.96	8.65	8.96
2831	NASDAQ	AZPN	Mon, Jan 23, 2006	8.52	8.75	8.36	8.73
2830	NASDAQ	AZPN	Fri, Jan 20, 2006	8.60	8.65	8.40	8.47
2829	NASDAQ	AZPN	Thu, Jan 19, 2006	8.40	8.59	8.40	8.56
2828	NASDAQ	AZPN	Wed, Jan 18, 2006	8.53	8.53	8.37	8.40
2827	NASDAQ	AZPN	Tue, Jan 17, 2006	8.79	8.79	8.39	8.59
2826	NASDAQ	AZPN	Fri, Jan 13, 2006	8.69	8.90	8.61	8.78
2825	NASDAQ	AZPN	Thu, Jan 12, 2006	9.00	9.07	8.65	8.75
2824	NASDAQ	AZPN	Wed, Jan 11, 2006	8.87	9.14	8.79	9.05
2823	NASDAQ	AZPN	Tue, Jan 10, 2006	8.46	8.97	8.40	8.79
2822	NASDAQ	AZPN	Mon, Jan 9, 2006	8.35	8.46	8.33	8.40
2821	NASDAQ	AZPN	Fri, Jan 6, 2006	8.40	8.40	8.21	8.38
2820	NASDAQ	AZPN	Thu, Jan 5, 2006	8.48	8.53	8.21	8.30
2819	NASDAQ	AZPN	Wed, Jan 4, 2006	8.04	8.64	8.04	8.41
2818	NASDAQ	AZPN	Tue, Jan 3, 2006	7.93	8.12	7.90	8.10
2817	NASDAQ	AZPN	Fri, Dec 30, 2005	7.94	7.99	7.82	7.85
2816	NASDAQ	AZPN	Thu, Dec 29, 2005	8.04	8.10	7.95	7.97
2815	NASDAQ	AZPN	Wed, Dec 28, 2005	8.00	8.05	7.95	7.99
2814	NASDAQ	AZPN	Tue, Dec 27, 2005	8.20	8.20	8.01	8.03
2813	NASDAQ	AZPN	Fri, Dec 23, 2005	8.15	8.19	8.06	8.12
2812	NASDAQ	AZPN	Thu, Dec 22, 2005	8.08	8.21	8.05	8.15
2811	NASDAQ	AZPN	Wed, Dec 21, 2005	8.01	8.13	7.98	8.03
2810	NASDAQ	AZPN	Tue, Dec 20, 2005	8.16	8.21	8.01	8.06
2809	NASDAQ	AZPN	Mon, Dec 19, 2005	8.16	8.35	8.15	8.19
2808	NASDAQ	AZPN	Fri, Dec 16, 2005	8.30	8.42	8.19	8.19
2807	NASDAQ	AZPN	Thu, Dec 15, 2005	8.09	8.27	8.09	8.27
2806	NASDAQ	AZPN	Wed, Dec 14, 2005	8.18	8.27	8.09	8.15
2805	NASDAQ	AZPN	Tue, Dec 13, 2005	8.24	8.28	8.09	8.16
2804	NASDAQ	AZPN	Mon, Dec 12, 2005	8.10	8.28	8.10	8.25
2803	NASDAQ	AZPN	Fri, Dec 9, 2005	8.22	8.32	8.08	8.13
2802	NASDAQ	AZPN	Thu, Dec 8, 2005	8.00	8.29	7.97	8.18
2801	NASDAQ	AZPN	Wed, Dec 7, 2005	8.12	8.12	7.98	7.99
2800	NASDAQ	AZPN	Tue, Dec 6, 2005	8.07	8.13	7.97	8.06
2799	NASDAQ	AZPN	Mon, Dec 5, 2005	8.06	8.19	7.99	8.07
2798	NASDAQ	AZPN	Fri, Dec 2, 2005	8.05	8.16	7.92	8.11
2797	NASDAQ	AZPN	Thu, Dec 1, 2005	7.50	8.07	7.40	7.99
2796	NASDAQ	AZPN	Wed, Nov 30, 2005	7.40	7.47	7.34	7.40
2795	NASDAQ	AZPN	Tue, Nov 29, 2005	7.44	7.49	7.26	7.36
2794	NASDAQ	AZPN	Mon, Nov 28, 2005	7.50	7.50	7.11	7.40
2793	NASDAQ	AZPN	Fri, Nov 25, 2005	7.67	7.71	7.51	7.52
2792	NASDAQ	AZPN	Wed, Nov 23, 2005	7.54	7.75	7.07	7.67
2791	NASDAQ	AZPN	Tue, Nov 22, 2005	7.40	7.76	7.35	7.59
2790	NASDAQ	AZPN	Mon, Nov 21, 2005	6.91	7.47	6.90	7.34
2789	NASDAQ	AZPN	Fri, Nov 18, 2005	6.60	7.02	6.59	6.86
2788	NASDAQ	AZPN	Thu, Nov 17, 2005	6.69	6.76	6.33	6.50
2787	NASDAQ	AZPN	Wed, Nov 16, 2005	6.15	6.27	6.11	6.14
2786	NASDAQ	AZPN	Tue, Nov 15, 2005	6.34	6.34	6.16	6.18
2785	NASDAQ	AZPN	Mon, Nov 14, 2005	6.50	6.52	6.22	6.34
2784	NASDAQ	AZPN	Fri, Nov 11, 2005	6.39	6.42	6.25	6.39
2783	NASDAQ	AZPN	Thu, Nov 10, 2005	5.95	6.30	5.95	6.28
2782	NASDAQ	AZPN	Wed, Nov 9, 2005	5.90	5.98	5.80	5.94
2781	NASDAQ	AZPN	Tue, Nov 8, 2005	5.77	5.97	5.76	5.80
2780	NASDAQ	AZPN	Mon, Nov 7, 2005	5.59	5.85	5.59	5.80
2779	NASDAQ	AZPN	Fri, Nov 4, 2005	5.75	5.79	5.46	5.64
2778	NASDAQ	AZPN	Thu, Nov 3, 2005	5.90	5.93	5.73	5.79
2777	NASDAQ	AZPN	Wed, Nov 2, 2005	6.04	6.10	5.88	5.93
2776	NASDAQ	AZPN	Tue, Nov 1, 2005	6.03	6.10	5.97	6.06
2775	NASDAQ	AZPN	Mon, Oct 31, 2005	5.96	6.06	5.95	6.05
2774	NASDAQ	AZPN	Fri, Oct 28, 2005	5.84	5.95	5.74	5.92
2773	NASDAQ	AZPN	Thu, Oct 27, 2005	5.92	5.94	5.75	5.80
2772	NASDAQ	AZPN	Wed, Oct 26, 2005	5.93	6.04	5.89	5.94
2771	NASDAQ	AZPN	Tue, Oct 25, 2005	5.97	5.99	5.82	5.94
2770	NASDAQ	AZPN	Mon, Oct 24, 2005	5.97	5.99	5.86	5.98
2769	NASDAQ	AZPN	Fri, Oct 21, 2005	5.88	5.98	5.88	5.96
2768	NASDAQ	AZPN	Thu, Oct 20, 2005	5.80	5.95	5.74	5.89
2767	NASDAQ	AZPN	Wed, Oct 19, 2005	5.78	5.79	5.72	5.76
2766	NASDAQ	AZPN	Tue, Oct 18, 2005	5.94	5.96	5.80	5.80
2765	NASDAQ	AZPN	Mon, Oct 17, 2005	5.80	5.99	5.77	5.96
2764	NASDAQ	AZPN	Fri, Oct 14, 2005	5.98	6.03	5.77	5.81
2763	NASDAQ	AZPN	Thu, Oct 13, 2005	5.98	6.00	5.89	5.93
2762	NASDAQ	AZPN	Wed, Oct 12, 2005	6.19	6.20	5.93	6.01
2761	NASDAQ	AZPN	Tue, Oct 11, 2005	6.20	6.49	6.18	6.21
2760	NASDAQ	AZPN	Mon, Oct 10, 2005	6.22	6.29	6.12	6.18
2759	NASDAQ	AZPN	Fri, Oct 7, 2005	6.28	6.38	6.21	6.28
2758	NASDAQ	AZPN	Thu, Oct 6, 2005	6.24	6.40	6.17	6.28
2757	NASDAQ	AZPN	Wed, Oct 5, 2005	6.46	6.48	6.24	6.27
2756	NASDAQ	AZPN	Tue, Oct 4, 2005	6.48	6.53	6.43	6.47
2755	NASDAQ	AZPN	Mon, Oct 3, 2005	6.20	6.46	6.19	6.46
2754	NASDAQ	AZPN	Fri, Sep 30, 2005	6.32	6.35	6.18	6.25
2753	NASDAQ	AZPN	Thu, Sep 29, 2005	6.10	6.34	6.06	6.34
2752	NASDAQ	AZPN	Wed, Sep 28, 2005	5.85	6.27	5.85	6.06
2751	NASDAQ	AZPN	Tue, Sep 27, 2005	5.71	5.89	5.66	5.85
2750	NASDAQ	AZPN	Mon, Sep 26, 2005	5.70	5.75	5.68	5.74
2749	NASDAQ	AZPN	Fri, Sep 23, 2005	5.70	5.71	5.64	5.70
2748	NASDAQ	AZPN	Thu, Sep 22, 2005	5.60	5.72	5.50	5.68
2747	NASDAQ	AZPN	Wed, Sep 21, 2005	5.50	5.68	5.50	5.56
2746	NASDAQ	AZPN	Tue, Sep 20, 2005	5.43	5.57	5.41	5.54
2745	NASDAQ	AZPN	Mon, Sep 19, 2005	5.34	5.47	5.09	5.41
2744	NASDAQ	AZPN	Fri, Sep 16, 2005	5.31	5.40	5.24	5.37
2743	NASDAQ	AZPN	Thu, Sep 15, 2005	5.30	5.30	5.21	5.26
2742	NASDAQ	AZPN	Wed, Sep 14, 2005	5.44	5.48	5.13	5.27
2741	NASDAQ	AZPN	Tue, Sep 13, 2005	5.03	5.12	4.95	5.12
2740	NASDAQ	AZPN	Mon, Sep 12, 2005	4.98	5.11	4.86	5.02
2739	NASDAQ	AZPN	Fri, Sep 9, 2005	4.96	5.15	4.94	5.01
2738	NASDAQ	AZPN	Thu, Sep 8, 2005	4.98	5.05	4.94	4.95
2737	NASDAQ	AZPN	Wed, Sep 7, 2005	5.00	5.06	4.96	5.01
2736	NASDAQ	AZPN	Tue, Sep 6, 2005	5.00	5.16	4.93	5.00
2735	NASDAQ	AZPN	Fri, Sep 2, 2005	4.97	5.02	4.96	4.98
2734	NASDAQ	AZPN	Thu, Sep 1, 2005	5.03	5.07	4.97	5.01
2733	NASDAQ	AZPN	Wed, Aug 31, 2005	4.97	5.02	4.94	5.02
2732	NASDAQ	AZPN	Tue, Aug 30, 2005	5.09	5.17	4.88	4.97
2731	NASDAQ	AZPN	Mon, Aug 29, 2005	5.03	5.21	5.02	5.13
2730	NASDAQ	AZPN	Fri, Aug 26, 2005	5.33	5.34	5.11	5.17
2729	NASDAQ	AZPN	Thu, Aug 25, 2005	5.41	5.42	5.31	5.35
2728	NASDAQ	AZPN	Wed, Aug 24, 2005	5.48	5.55	5.36	5.40
2727	NASDAQ	AZPN	Tue, Aug 23, 2005	5.48	5.68	5.40	5.47
2726	NASDAQ	AZPN	Mon, Aug 22, 2005	5.33	5.50	5.33	5.44
2725	NASDAQ	AZPN	Fri, Aug 19, 2005	5.33	5.37	5.30	5.34
2724	NASDAQ	AZPN	Thu, Aug 18, 2005	5.35	5.42	5.33	5.35
2723	NASDAQ	AZPN	Wed, Aug 17, 2005	5.39	5.46	5.36	5.38
2722	NASDAQ	AZPN	Tue, Aug 16, 2005	5.46	5.49	5.38	5.40
2721	NASDAQ	AZPN	Mon, Aug 15, 2005	5.43	5.50	5.42	5.50
2720	NASDAQ	AZPN	Fri, Aug 12, 2005	5.49	5.55	5.42	5.45
2719	NASDAQ	AZPN	Thu, Aug 11, 2005	5.43	5.55	5.43	5.51
2718	NASDAQ	AZPN	Wed, Aug 10, 2005	5.44	5.48	5.31	5.47
2717	NASDAQ	AZPN	Tue, Aug 9, 2005	5.43	5.47	5.37	5.41
2716	NASDAQ	AZPN	Mon, Aug 8, 2005	5.35	5.53	5.35	5.39
2715	NASDAQ	AZPN	Fri, Aug 5, 2005	5.30	5.40	5.23	5.37
2714	NASDAQ	AZPN	Thu, Aug 4, 2005	5.32	5.40	5.26	5.29
2713	NASDAQ	AZPN	Wed, Aug 3, 2005	5.40	5.49	5.31	5.32
2712	NASDAQ	AZPN	Tue, Aug 2, 2005	5.40	5.45	5.35	5.42
2711	NASDAQ	AZPN	Mon, Aug 1, 2005	5.33	5.44	5.29	5.41
2710	NASDAQ	AZPN	Fri, Jul 29, 2005	5.31	5.44	5.27	5.33
2709	NASDAQ	AZPN	Thu, Jul 28, 2005	5.35	5.40	5.30	5.34
2708	NASDAQ	AZPN	Wed, Jul 27, 2005	5.50	5.50	5.35	5.40
2707	NASDAQ	AZPN	Tue, Jul 26, 2005	5.42	5.50	5.37	5.46
2706	NASDAQ	AZPN	Mon, Jul 25, 2005	5.50	5.56	5.34	5.38
2705	NASDAQ	AZPN	Fri, Jul 22, 2005	5.35	5.48	5.29	5.48
2704	NASDAQ	AZPN	Thu, Jul 21, 2005	5.44	5.48	5.34	5.34
2703	NASDAQ	AZPN	Wed, Jul 20, 2005	5.17	5.48	5.16	5.40
2702	NASDAQ	AZPN	Tue, Jul 19, 2005	5.19	5.26	5.17	5.22
2701	NASDAQ	AZPN	Mon, Jul 18, 2005	5.29	5.30	5.18	5.20
2700	NASDAQ	AZPN	Fri, Jul 15, 2005	5.22	5.34	5.14	5.31
2699	NASDAQ	AZPN	Thu, Jul 14, 2005	5.28	5.32	5.12	5.30
2698	NASDAQ	AZPN	Wed, Jul 13, 2005	5.23	5.26	5.14	5.20
2697	NASDAQ	AZPN	Tue, Jul 12, 2005	5.18	5.25	5.04	5.22
2696	NASDAQ	AZPN	Mon, Jul 11, 2005	5.05	5.19	5.02	5.17
2695	NASDAQ	AZPN	Fri, Jul 8, 2005	5.08	5.14	4.94	5.04
2694	NASDAQ	AZPN	Thu, Jul 7, 2005	5.00	5.11	5.00	5.07
2693	NASDAQ	AZPN	Wed, Jul 6, 2005	5.35	5.35	5.03	5.13
2692	NASDAQ	AZPN	Tue, Jul 5, 2005	5.25	5.35	5.21	5.35
2691	NASDAQ	AZPN	Fri, Jul 1, 2005	5.21	5.30	5.21	5.29
2690	NASDAQ	AZPN	Thu, Jun 30, 2005	5.31	5.42	5.20	5.20
2689	NASDAQ	AZPN	Wed, Jun 29, 2005	5.50	5.54	5.20	5.34
2688	NASDAQ	AZPN	Tue, Jun 28, 2005	5.74	5.74	5.41	5.52
2687	NASDAQ	AZPN	Mon, Jun 27, 2005	5.66	5.77	5.60	5.70
2686	NASDAQ	AZPN	Fri, Jun 24, 2005	5.67	5.80	5.60	5.67
2685	NASDAQ	AZPN	Thu, Jun 23, 2005	5.73	5.75	5.68	5.70
2684	NASDAQ	AZPN	Wed, Jun 22, 2005	5.76	5.92	5.58	5.76
2683	NASDAQ	AZPN	Tue, Jun 21, 2005	5.86	5.92	5.66	5.69
2682	NASDAQ	AZPN	Mon, Jun 20, 2005	5.90	5.97	5.70	5.87
2681	NASDAQ	AZPN	Fri, Jun 17, 2005	5.85	5.97	5.68	5.91
2680	NASDAQ	AZPN	Thu, Jun 16, 2005	5.70	5.85	5.50	5.84
2679	NASDAQ	AZPN	Wed, Jun 15, 2005	5.61	5.70	5.50	5.70
2678	NASDAQ	AZPN	Tue, Jun 14, 2005	5.49	5.60	5.49	5.58
2677	NASDAQ	AZPN	Mon, Jun 13, 2005	5.05	5.50	5.05	5.38
2676	NASDAQ	AZPN	Fri, Jun 10, 2005	4.95	5.20	4.92	5.19
2675	NASDAQ	AZPN	Thu, Jun 9, 2005	4.99	5.00	4.92	4.94
2674	NASDAQ	AZPN	Wed, Jun 8, 2005	5.08	5.08	4.98	5.00
2673	NASDAQ	AZPN	Tue, Jun 7, 2005	5.06	5.14	5.05	5.08
2672	NASDAQ	AZPN	Mon, Jun 6, 2005	4.97	5.11	4.95	5.07
2671	NASDAQ	AZPN	Fri, Jun 3, 2005	5.07	5.10	4.98	5.00
2670	NASDAQ	AZPN	Thu, Jun 2, 2005	5.18	5.25	5.09	5.11
2669	NASDAQ	AZPN	Wed, Jun 1, 2005	5.21	5.35	5.18	5.26
2668	NASDAQ	AZPN	Tue, May 31, 2005	5.13	5.36	5.13	5.24
2667	NASDAQ	AZPN	Fri, May 27, 2005	5.00	5.28	4.99	5.26
2666	NASDAQ	AZPN	Thu, May 26, 2005	5.03	5.11	4.92	5.09
2665	NASDAQ	AZPN	Wed, May 25, 2005	5.05	5.07	4.92	4.97
2664	NASDAQ	AZPN	Tue, May 24, 2005	5.19	5.20	5.05	5.05
2663	NASDAQ	AZPN	Mon, May 23, 2005	5.19	5.27	5.17	5.19
2662	NASDAQ	AZPN	Fri, May 20, 2005	5.41	5.41	5.24	5.24
2661	NASDAQ	AZPN	Thu, May 19, 2005	5.15	5.38	5.15	5.36
2660	NASDAQ	AZPN	Wed, May 18, 2005	5.27	5.34	5.12	5.16
2659	NASDAQ	AZPN	Tue, May 17, 2005	5.05	5.23	4.97	5.21
2658	NASDAQ	AZPN	Mon, May 16, 2005	5.30	5.34	5.00	5.04
2657	NASDAQ	AZPN	Fri, May 13, 2005	5.28	5.52	5.24	5.34
2656	NASDAQ	AZPN	Thu, May 12, 2005	5.46	5.61	5.28	5.30
2655	NASDAQ	AZPN	Wed, May 11, 2005	5.17	5.60	5.10	5.46
2654	NASDAQ	AZPN	Tue, May 10, 2005	4.81	5.31	4.80	5.15
2653	NASDAQ	AZPN	Mon, May 9, 2005	4.46	4.98	4.46	4.93
2652	NASDAQ	AZPN	Fri, May 6, 2005	4.28	5.03	4.27	4.65
2651	NASDAQ	AZPN	Thu, May 5, 2005	4.70	4.87	4.69	4.70
2650	NASDAQ	AZPN	Wed, May 4, 2005	4.67	4.85	4.62	4.72
2649	NASDAQ	AZPN	Tue, May 3, 2005	4.67	4.76	4.62	4.62
2648	NASDAQ	AZPN	Mon, May 2, 2005	4.46	4.71	4.46	4.71
2647	NASDAQ	AZPN	Fri, Apr 29, 2005	4.55	4.62	4.40	4.50
2646	NASDAQ	AZPN	Thu, Apr 28, 2005	4.68	4.70	4.50	4.50
2645	NASDAQ	AZPN	Wed, Apr 27, 2005	4.71	4.80	4.70	4.72
2644	NASDAQ	AZPN	Tue, Apr 26, 2005	4.98	4.98	4.68	4.77
2643	NASDAQ	AZPN	Mon, Apr 25, 2005	4.96	5.00	4.75	4.91
2642	NASDAQ	AZPN	Fri, Apr 22, 2005	5.11	5.11	4.58	4.98
2641	NASDAQ	AZPN	Thu, Apr 21, 2005	5.07	5.17	5.04	5.06
2640	NASDAQ	AZPN	Wed, Apr 20, 2005	5.12	5.25	5.01	5.03
2639	NASDAQ	AZPN	Tue, Apr 19, 2005	5.17	5.23	5.10	5.12
2638	NASDAQ	AZPN	Mon, Apr 18, 2005	5.18	5.30	5.14	5.20
2637	NASDAQ	AZPN	Fri, Apr 15, 2005	5.18	5.25	5.04	5.11
2636	NASDAQ	AZPN	Thu, Apr 14, 2005	5.18	5.30	5.11	5.15
2635	NASDAQ	AZPN	Wed, Apr 13, 2005	5.32	5.34	5.10	5.13
2634	NASDAQ	AZPN	Tue, Apr 12, 2005	5.17	5.32	5.13	5.31
2633	NASDAQ	AZPN	Mon, Apr 11, 2005	5.21	5.33	5.17	5.19
2632	NASDAQ	AZPN	Fri, Apr 8, 2005	5.31	5.35	5.10	5.22
2631	NASDAQ	AZPN	Thu, Apr 7, 2005	5.09	5.34	5.09	5.34
2630	NASDAQ	AZPN	Wed, Apr 6, 2005	5.20	5.25	5.00	5.14
2629	NASDAQ	AZPN	Tue, Apr 5, 2005	5.30	5.30	5.09	5.21
2628	NASDAQ	AZPN	Mon, Apr 4, 2005	5.63	5.65	5.25	5.32
2627	NASDAQ	AZPN	Fri, Apr 1, 2005	5.74	5.75	5.40	5.60
2626	NASDAQ	AZPN	Thu, Mar 31, 2005	5.54	5.74	5.51	5.68
2625	NASDAQ	AZPN	Wed, Mar 30, 2005	5.44	5.62	5.43	5.56
2624	NASDAQ	AZPN	Tue, Mar 29, 2005	5.67	5.79	5.33	5.44
2623	NASDAQ	AZPN	Mon, Mar 28, 2005	5.83	5.85	5.61	5.70
2622	NASDAQ	AZPN	Thu, Mar 24, 2005	5.85	5.89	5.77	5.79
2621	NASDAQ	AZPN	Wed, Mar 23, 2005	5.78	5.85	5.77	5.80
2620	NASDAQ	AZPN	Tue, Mar 22, 2005	5.59	5.87	5.59	5.80
2619	NASDAQ	AZPN	Mon, Mar 21, 2005	5.75	5.85	5.47	5.65
2618	NASDAQ	AZPN	Fri, Mar 18, 2005	5.94	5.94	5.68	5.73
2617	NASDAQ	AZPN	Thu, Mar 17, 2005	5.86	5.97	5.70	5.78
2616	NASDAQ	AZPN	Wed, Mar 16, 2005	6.20	6.23	5.67	5.88
2615	NASDAQ	AZPN	Tue, Mar 15, 2005	6.74	6.78	6.21	6.29
2614	NASDAQ	AZPN	Mon, Mar 14, 2005	5.81	6.10	5.81	6.05
2613	NASDAQ	AZPN	Fri, Mar 11, 2005	5.66	5.87	5.56	5.82
2612	NASDAQ	AZPN	Thu, Mar 10, 2005	5.79	5.93	5.49	5.67
2611	NASDAQ	AZPN	Wed, Mar 9, 2005	5.50	6.05	5.38	5.81
2610	NASDAQ	AZPN	Tue, Mar 8, 2005	5.28	5.67	5.23	5.58
2609	NASDAQ	AZPN	Mon, Mar 7, 2005	5.44	5.47	5.30	5.30
2608	NASDAQ	AZPN	Fri, Mar 4, 2005	5.37	5.53	5.37	5.52
2607	NASDAQ	AZPN	Thu, Mar 3, 2005	5.47	5.54	5.38	5.38
2606	NASDAQ	AZPN	Wed, Mar 2, 2005	5.30	5.46	5.30	5.40
2605	NASDAQ	AZPN	Tue, Mar 1, 2005	5.30	5.47	5.30	5.40
2604	NASDAQ	AZPN	Mon, Feb 28, 2005	5.48	5.54	5.30	5.30
2603	NASDAQ	AZPN	Fri, Feb 25, 2005	5.74	5.74	5.47	5.62
2602	NASDAQ	AZPN	Thu, Feb 24, 2005	5.20	5.73	5.16	5.70
2601	NASDAQ	AZPN	Wed, Feb 23, 2005	5.47	5.47	5.15	5.20
2600	NASDAQ	AZPN	Tue, Feb 22, 2005	5.18	5.63	5.14	5.35
2599	NASDAQ	AZPN	Fri, Feb 18, 2005	5.54	5.54	5.27	5.27
2598	NASDAQ	AZPN	Thu, Feb 17, 2005	5.50	5.60	5.40	5.43
2597	NASDAQ	AZPN	Wed, Feb 16, 2005	5.37	5.56	5.23	5.56
2596	NASDAQ	AZPN	Tue, Feb 15, 2005	5.48	5.62	5.34	5.37
2595	NASDAQ	AZPN	Mon, Feb 14, 2005	5.45	5.55	5.40	5.44
2594	NASDAQ	AZPN	Fri, Feb 11, 2005	5.37	5.57	5.37	5.52
2593	NASDAQ	AZPN	Thu, Feb 10, 2005	5.35	5.54	5.34	5.46
2592	NASDAQ	AZPN	Wed, Feb 9, 2005	5.62	5.75	5.37	5.39
2591	NASDAQ	AZPN	Tue, Feb 8, 2005	5.61	5.75	5.52	5.68
2590	NASDAQ	AZPN	Mon, Feb 7, 2005	5.47	5.64	5.46	5.56
2589	NASDAQ	AZPN	Fri, Feb 4, 2005	5.43	5.51	5.35	5.44
2588	NASDAQ	AZPN	Thu, Feb 3, 2005	5.25	5.45	5.20	5.40
2587	NASDAQ	AZPN	Wed, Feb 2, 2005	5.44	5.59	5.28	5.40
2586	NASDAQ	AZPN	Tue, Feb 1, 2005	5.10	5.68	5.10	5.50
2585	NASDAQ	AZPN	Mon, Jan 31, 2005	5.11	5.27	5.08	5.10
2584	NASDAQ	AZPN	Fri, Jan 28, 2005	5.21	5.29	5.10	5.12
2583	NASDAQ	AZPN	Thu, Jan 27, 2005	5.40	5.40	5.19	5.21
2582	NASDAQ	AZPN	Wed, Jan 26, 2005	5.34	5.39	5.23	5.35
2581	NASDAQ	AZPN	Tue, Jan 25, 2005	5.42	5.44	5.24	5.30
2580	NASDAQ	AZPN	Mon, Jan 24, 2005	5.40	5.48	5.19	5.30
2579	NASDAQ	AZPN	Fri, Jan 21, 2005	5.38	5.38	5.26	5.32
2578	NASDAQ	AZPN	Thu, Jan 20, 2005	5.30	5.43	5.25	5.30
2577	NASDAQ	AZPN	Wed, Jan 19, 2005	5.41	5.49	5.30	5.37
2576	NASDAQ	AZPN	Tue, Jan 18, 2005	5.50	5.63	5.37	5.46
2575	NASDAQ	AZPN	Fri, Jan 14, 2005	5.22	5.59	5.22	5.57
2574	NASDAQ	AZPN	Thu, Jan 13, 2005	5.22	5.40	5.22	5.37
2573	NASDAQ	AZPN	Wed, Jan 12, 2005	5.42	5.54	5.20	5.37
2572	NASDAQ	AZPN	Tue, Jan 11, 2005	5.40	5.50	5.35	5.42
2571	NASDAQ	AZPN	Mon, Jan 10, 2005	5.66	5.66	5.41	5.45
2570	NASDAQ	AZPN	Fri, Jan 7, 2005	6.02	6.02	5.52	5.61
2569	NASDAQ	AZPN	Thu, Jan 6, 2005	5.80	6.15	5.75	5.94
2568	NASDAQ	AZPN	Wed, Jan 5, 2005	5.95	5.97	5.77	5.86
2567	NASDAQ	AZPN	Tue, Jan 4, 2005	6.00	6.11	5.84	5.99
2566	NASDAQ	AZPN	Mon, Jan 3, 2005	6.39	6.39	6.01	6.11
2565	NASDAQ	AZPN	Fri, Dec 31, 2004	6.28	6.35	6.20	6.21
2564	NASDAQ	AZPN	Thu, Dec 30, 2004	6.35	6.40	6.22	6.28
2563	NASDAQ	AZPN	Wed, Dec 29, 2004	6.27	6.49	6.16	6.28
2562	NASDAQ	AZPN	Tue, Dec 28, 2004	6.57	6.65	6.16	6.42
2561	NASDAQ	AZPN	Mon, Dec 27, 2004	6.02	6.80	5.97	6.56
2560	NASDAQ	AZPN	Thu, Dec 23, 2004	5.90	6.00	5.89	5.94
2559	NASDAQ	AZPN	Wed, Dec 22, 2004	6.04	6.09	5.92	5.94
2558	NASDAQ	AZPN	Tue, Dec 21, 2004	5.99	6.08	5.94	6.00
2557	NASDAQ	AZPN	Mon, Dec 20, 2004	5.88	6.07	5.88	6.00
2556	NASDAQ	AZPN	Fri, Dec 17, 2004	6.00	6.09	5.87	6.07
2555	NASDAQ	AZPN	Thu, Dec 16, 2004	5.68	6.08	5.68	5.95
2554	NASDAQ	AZPN	Wed, Dec 15, 2004	5.44	5.93	5.44	5.77
2553	NASDAQ	AZPN	Tue, Dec 14, 2004	5.39	5.54	5.30	5.53
2552	NASDAQ	AZPN	Mon, Dec 13, 2004	5.39	5.52	5.32	5.47
2551	NASDAQ	AZPN	Fri, Dec 10, 2004	5.41	5.50	5.34	5.36
2550	NASDAQ	AZPN	Thu, Dec 9, 2004	5.37	5.80	5.33	5.50
2549	NASDAQ	AZPN	Wed, Dec 8, 2004	5.32	5.50	5.25	5.50
2548	NASDAQ	AZPN	Tue, Dec 7, 2004	5.45	5.59	5.25	5.30
2547	NASDAQ	AZPN	Mon, Dec 6, 2004	5.55	5.65	5.49	5.64
2546	NASDAQ	AZPN	Fri, Dec 3, 2004	5.70	5.79	5.56	5.68
2545	NASDAQ	AZPN	Thu, Dec 2, 2004	5.58	5.81	5.55	5.75
2544	NASDAQ	AZPN	Wed, Dec 1, 2004	5.67	5.80	5.63	5.64
2543	NASDAQ	AZPN	Tue, Nov 30, 2004	5.88	5.96	5.65	5.77
2542	NASDAQ	AZPN	Mon, Nov 29, 2004	5.72	6.00	5.62	5.98
2541	NASDAQ	AZPN	Fri, Nov 26, 2004	5.51	5.77	5.50	5.63
2540	NASDAQ	AZPN	Wed, Nov 24, 2004	5.41	5.78	5.25	5.57
2539	NASDAQ	AZPN	Tue, Nov 23, 2004	5.80	5.82	5.59	5.79
2538	NASDAQ	AZPN	Mon, Nov 22, 2004	5.50	5.97	5.50	5.80
2537	NASDAQ	AZPN	Fri, Nov 19, 2004	5.90	6.03	5.52	5.57
2536	NASDAQ	AZPN	Thu, Nov 18, 2004	6.09	6.15	5.96	6.02
2535	NASDAQ	AZPN	Wed, Nov 17, 2004	6.18	6.19	6.04	6.16
2534	NASDAQ	AZPN	Tue, Nov 16, 2004	5.98	6.17	5.96	6.08
2533	NASDAQ	AZPN	Mon, Nov 15, 2004	6.04	6.18	5.96	6.08
2532	NASDAQ	AZPN	Fri, Nov 12, 2004	5.95	6.05	5.92	6.05
2531	NASDAQ	AZPN	Thu, Nov 11, 2004	5.87	6.00	5.84	5.95
2530	NASDAQ	AZPN	Wed, Nov 10, 2004	6.05	6.12	5.83	6.05
2529	NASDAQ	AZPN	Tue, Nov 9, 2004	5.95	6.19	5.95	6.05
2528	NASDAQ	AZPN	Mon, Nov 8, 2004	5.83	6.02	5.83	5.95
2527	NASDAQ	AZPN	Fri, Nov 5, 2004	5.90	5.95	5.67	5.84
2526	NASDAQ	AZPN	Thu, Nov 4, 2004	5.84	5.99	5.78	5.86
2525	NASDAQ	AZPN	Wed, Nov 3, 2004	5.67	5.98	5.67	5.96
2524	NASDAQ	AZPN	Tue, Nov 2, 2004	5.80	5.90	5.63	5.69
2523	NASDAQ	AZPN	Mon, Nov 1, 2004	5.97	6.01	5.74	5.77
2522	NASDAQ	AZPN	Fri, Oct 29, 2004	6.45	6.53	5.78	6.01
2521	NASDAQ	AZPN	Thu, Oct 28, 2004	5.96	6.82	5.50	6.68
2520	NASDAQ	AZPN	Wed, Oct 27, 2004	6.72	6.96	6.72	6.88
2519	NASDAQ	AZPN	Tue, Oct 26, 2004	6.80	6.86	6.65	6.75
2518	NASDAQ	AZPN	Mon, Oct 25, 2004	6.81	6.99	6.70	6.81
2517	NASDAQ	AZPN	Fri, Oct 22, 2004	7.15	7.18	6.85	6.85
2516	NASDAQ	AZPN	Thu, Oct 21, 2004	6.80	7.17	6.78	7.13
2515	NASDAQ	AZPN	Wed, Oct 20, 2004	6.60	6.88	6.60	6.80
2514	NASDAQ	AZPN	Tue, Oct 19, 2004	6.70	6.76	6.65	6.70
2513	NASDAQ	AZPN	Mon, Oct 18, 2004	6.70	6.73	6.57	6.69
2512	NASDAQ	AZPN	Fri, Oct 15, 2004	6.59	6.73	6.53	6.68
2511	NASDAQ	AZPN	Thu, Oct 14, 2004	6.52	6.65	6.43	6.57
2510	NASDAQ	AZPN	Wed, Oct 13, 2004	6.44	6.74	6.29	6.41
2509	NASDAQ	AZPN	Tue, Oct 12, 2004	6.22	6.41	6.12	6.31
2508	NASDAQ	AZPN	Mon, Oct 11, 2004	6.51	6.61	6.25	6.27
2507	NASDAQ	AZPN	Fri, Oct 8, 2004	6.35	6.56	6.35	6.50
2506	NASDAQ	AZPN	Thu, Oct 7, 2004	6.18	6.94	5.91	6.49
2505	NASDAQ	AZPN	Wed, Oct 6, 2004	7.57	7.78	7.55	7.58
2504	NASDAQ	AZPN	Tue, Oct 5, 2004	7.50	7.67	7.41	7.54
2503	NASDAQ	AZPN	Mon, Oct 4, 2004	7.35	7.73	7.29	7.53
2502	NASDAQ	AZPN	Fri, Oct 1, 2004	7.01	7.45	6.98	7.31
2501	NASDAQ	AZPN	Thu, Sep 30, 2004	7.03	7.07	6.70	6.99
2500	NASDAQ	AZPN	Wed, Sep 29, 2004	6.95	7.23	6.91	7.06
2499	NASDAQ	AZPN	Tue, Sep 28, 2004	6.82	6.91	6.69	6.88
2498	NASDAQ	AZPN	Mon, Sep 27, 2004	6.90	6.96	6.72	6.77
2497	NASDAQ	AZPN	Fri, Sep 24, 2004	7.05	7.10	6.95	7.00
2496	NASDAQ	AZPN	Thu, Sep 23, 2004	7.01	7.17	6.95	7.06
2495	NASDAQ	AZPN	Wed, Sep 22, 2004	7.10	7.15	6.90	6.99
2494	NASDAQ	AZPN	Tue, Sep 21, 2004	7.16	7.28	7.06	7.19
2493	NASDAQ	AZPN	Mon, Sep 20, 2004	7.16	7.33	7.04	7.05
2492	NASDAQ	AZPN	Fri, Sep 17, 2004	7.26	7.40	6.94	7.20
2491	NASDAQ	AZPN	Thu, Sep 16, 2004	6.90	7.25	6.80	7.16
2490	NASDAQ	AZPN	Wed, Sep 15, 2004	6.83	7.00	6.73	6.86
2489	NASDAQ	AZPN	Tue, Sep 14, 2004	6.78	6.89	6.30	6.89
2488	NASDAQ	AZPN	Mon, Sep 13, 2004	6.37	6.91	6.37	6.79
2487	NASDAQ	AZPN	Fri, Sep 10, 2004	6.14	6.42	6.12	6.39
2486	NASDAQ	AZPN	Thu, Sep 9, 2004	6.18	6.25	6.03	6.14
2485	NASDAQ	AZPN	Wed, Sep 8, 2004	6.21	6.45	6.18	6.20
2484	NASDAQ	AZPN	Tue, Sep 7, 2004	6.04	6.31	6.04	6.21
2483	NASDAQ	AZPN	Fri, Sep 3, 2004	6.39	6.60	5.96	6.02
2482	NASDAQ	AZPN	Thu, Sep 2, 2004	5.76	6.39	5.75	6.31
2481	NASDAQ	AZPN	Wed, Sep 1, 2004	5.78	6.41	5.73	5.88
2480	NASDAQ	AZPN	Tue, Aug 31, 2004	5.84	5.85	5.70	5.79
2479	NASDAQ	AZPN	Mon, Aug 30, 2004	5.78	5.87	5.70	5.82
2478	NASDAQ	AZPN	Fri, Aug 27, 2004	5.95	5.98	5.76	5.79
2477	NASDAQ	AZPN	Thu, Aug 26, 2004	5.89	5.98	5.72	5.96
2476	NASDAQ	AZPN	Wed, Aug 25, 2004	5.66	6.00	5.63	5.89
2475	NASDAQ	AZPN	Tue, Aug 24, 2004	5.57	5.74	5.49	5.69
2474	NASDAQ	AZPN	Mon, Aug 23, 2004	5.02	5.52	4.98	5.48
2473	NASDAQ	AZPN	Fri, Aug 20, 2004	5.01	5.05	4.97	4.97
2472	NASDAQ	AZPN	Thu, Aug 19, 2004	5.06	5.06	4.95	4.99
2471	NASDAQ	AZPN	Wed, Aug 18, 2004	4.96	5.09	4.92	5.06
2470	NASDAQ	AZPN	Tue, Aug 17, 2004	5.00	5.14	4.95	4.96
2469	NASDAQ	AZPN	Mon, Aug 16, 2004	4.85	5.00	4.84	5.00
2468	NASDAQ	AZPN	Fri, Aug 13, 2004	4.94	5.01	4.77	4.82
2467	NASDAQ	AZPN	Thu, Aug 12, 2004	4.96	4.96	4.84	4.91
2466	NASDAQ	AZPN	Wed, Aug 11, 2004	4.91	5.01	4.70	5.00
2465	NASDAQ	AZPN	Tue, Aug 10, 2004	5.06	5.08	4.87	5.00
2464	NASDAQ	AZPN	Mon, Aug 9, 2004	5.06	5.08	4.90	5.05
2463	NASDAQ	AZPN	Fri, Aug 6, 2004	5.22	5.27	4.90	4.97
2462	NASDAQ	AZPN	Thu, Aug 5, 2004	5.63	6.13	5.03	5.24
2461	NASDAQ	AZPN	Wed, Aug 4, 2004	5.12	5.49	5.05	5.25
2460	NASDAQ	AZPN	Tue, Aug 3, 2004	5.65	5.65	5.08	5.12
2459	NASDAQ	AZPN	Mon, Aug 2, 2004	5.89	5.90	5.59	5.60
2458	NASDAQ	AZPN	Fri, Jul 30, 2004	5.86	6.00	5.75	5.93
2457	NASDAQ	AZPN	Thu, Jul 29, 2004	5.75	5.95	5.57	5.95
2456	NASDAQ	AZPN	Wed, Jul 28, 2004	5.69	5.77	5.32	5.70
2455	NASDAQ	AZPN	Tue, Jul 27, 2004	5.50	5.79	5.49	5.72
2454	NASDAQ	AZPN	Mon, Jul 26, 2004	5.59	5.74	5.43	5.51
2453	NASDAQ	AZPN	Fri, Jul 23, 2004	5.66	5.70	5.50	5.50
2452	NASDAQ	AZPN	Thu, Jul 22, 2004	5.65	5.81	5.30	5.66
2451	NASDAQ	AZPN	Wed, Jul 21, 2004	5.90	6.09	5.59	5.69
2450	NASDAQ	AZPN	Tue, Jul 20, 2004	5.82	5.90	5.57	5.87
2449	NASDAQ	AZPN	Mon, Jul 19, 2004	5.43	5.80	5.24	5.73
2448	NASDAQ	AZPN	Fri, Jul 16, 2004	6.40	6.45	4.44	5.26
2447	NASDAQ	AZPN	Thu, Jul 15, 2004	6.61	6.98	6.52	6.82
2446	NASDAQ	AZPN	Wed, Jul 14, 2004	6.45	6.74	6.41	6.63
2445	NASDAQ	AZPN	Tue, Jul 13, 2004	6.39	6.60	6.36	6.50
2444	NASDAQ	AZPN	Mon, Jul 12, 2004	6.68	6.74	6.32	6.33
2443	NASDAQ	AZPN	Fri, Jul 9, 2004	6.45	6.74	6.38	6.68
2442	NASDAQ	AZPN	Thu, Jul 8, 2004	6.45	6.45	6.22	6.38
2441	NASDAQ	AZPN	Wed, Jul 7, 2004	6.58	6.79	6.37	6.50
2440	NASDAQ	AZPN	Tue, Jul 6, 2004	7.00	7.08	6.47	6.62
2439	NASDAQ	AZPN	Fri, Jul 2, 2004	7.15	7.18	6.90	7.07
2438	NASDAQ	AZPN	Thu, Jul 1, 2004	7.21	7.34	7.05	7.18
2437	NASDAQ	AZPN	Wed, Jun 30, 2004	6.55	7.31	6.51	7.26
2436	NASDAQ	AZPN	Tue, Jun 29, 2004	6.27	6.57	6.22	6.54
2435	NASDAQ	AZPN	Mon, Jun 28, 2004	6.62	6.75	6.26	6.39
2434	NASDAQ	AZPN	Fri, Jun 25, 2004	6.40	6.60	6.36	6.58
2433	NASDAQ	AZPN	Thu, Jun 24, 2004	6.31	6.42	6.18	6.42
2432	NASDAQ	AZPN	Wed, Jun 23, 2004	6.22	6.35	6.11	6.28
2431	NASDAQ	AZPN	Tue, Jun 22, 2004	6.26	6.28	6.13	6.25
2430	NASDAQ	AZPN	Mon, Jun 21, 2004	6.42	6.45	6.24	6.28
2429	NASDAQ	AZPN	Fri, Jun 18, 2004	6.27	6.42	6.20	6.33
2428	NASDAQ	AZPN	Thu, Jun 17, 2004	6.21	6.44	6.01	6.40
2427	NASDAQ	AZPN	Wed, Jun 16, 2004	6.43	6.43	6.12	6.20
2426	NASDAQ	AZPN	Tue, Jun 15, 2004	6.02	6.37	6.01	6.34
2425	NASDAQ	AZPN	Mon, Jun 14, 2004	6.05	6.07	5.95	6.02
2424	NASDAQ	AZPN	Thu, Jun 10, 2004	6.06	6.16	6.05	6.07
2423	NASDAQ	AZPN	Wed, Jun 9, 2004	6.10	6.12	6.02	6.07
2422	NASDAQ	AZPN	Tue, Jun 8, 2004	6.13	6.15	6.07	6.14
2421	NASDAQ	AZPN	Mon, Jun 7, 2004	6.23	6.25	6.09	6.18
2420	NASDAQ	AZPN	Fri, Jun 4, 2004	6.17	6.27	6.09	6.22
2419	NASDAQ	AZPN	Thu, Jun 3, 2004	6.30	6.30	6.03	6.14
2418	NASDAQ	AZPN	Wed, Jun 2, 2004	6.03	6.33	6.02	6.30
2417	NASDAQ	AZPN	Tue, Jun 1, 2004	5.97	6.20	5.85	6.13
2416	NASDAQ	AZPN	Fri, May 28, 2004	6.65	6.65	6.28	6.30
2415	NASDAQ	AZPN	Thu, May 27, 2004	6.37	6.75	6.37	6.59
2414	NASDAQ	AZPN	Wed, May 26, 2004	6.37	6.40	6.20	6.39
2413	NASDAQ	AZPN	Tue, May 25, 2004	6.26	6.40	6.12	6.34
2412	NASDAQ	AZPN	Mon, May 24, 2004	6.22	6.47	6.13	6.31
2411	NASDAQ	AZPN	Fri, May 21, 2004	6.43	6.44	5.98	6.21
2410	NASDAQ	AZPN	Thu, May 20, 2004	6.19	6.39	6.07	6.33
2409	NASDAQ	AZPN	Wed, May 19, 2004	6.48	6.68	6.27	6.35
2408	NASDAQ	AZPN	Tue, May 18, 2004	5.59	6.48	5.54	6.38
2407	NASDAQ	AZPN	Mon, May 17, 2004	5.68	5.80	5.50	5.60
2406	NASDAQ	AZPN	Fri, May 14, 2004	5.59	5.95	5.52	5.84
2405	NASDAQ	AZPN	Thu, May 13, 2004	5.70	5.89	5.64	5.69
2404	NASDAQ	AZPN	Wed, May 12, 2004	5.94	5.99	5.49	5.74
2403	NASDAQ	AZPN	Tue, May 11, 2004	6.03	6.12	5.80	5.94
2402	NASDAQ	AZPN	Mon, May 10, 2004	6.13	6.22	5.81	6.00
2401	NASDAQ	AZPN	Fri, May 7, 2004	6.06	6.43	6.03	6.10
2400	NASDAQ	AZPN	Thu, May 6, 2004	6.32	6.43	6.03	6.17
2399	NASDAQ	AZPN	Wed, May 5, 2004	6.37	6.68	6.33	6.39
2398	NASDAQ	AZPN	Tue, May 4, 2004	6.10	6.40	5.94	6.22
2397	NASDAQ	AZPN	Mon, May 3, 2004	6.45	6.60	5.77	6.10
2396	NASDAQ	AZPN	Fri, Apr 30, 2004	7.09	7.49	6.35	6.44
2395	NASDAQ	AZPN	Thu, Apr 29, 2004	7.55	7.75	6.92	7.03
2394	NASDAQ	AZPN	Wed, Apr 28, 2004	8.02	8.06	7.49	7.56
2393	NASDAQ	AZPN	Tue, Apr 27, 2004	7.98	8.15	7.94	8.02
2392	NASDAQ	AZPN	Mon, Apr 26, 2004	8.27	8.30	7.90	7.96
2391	NASDAQ	AZPN	Fri, Apr 23, 2004	8.51	8.66	8.14	8.23
2390	NASDAQ	AZPN	Thu, Apr 22, 2004	8.16	8.56	8.04	8.50
2389	NASDAQ	AZPN	Wed, Apr 21, 2004	8.35	8.58	8.02	8.18
2388	NASDAQ	AZPN	Tue, Apr 20, 2004	8.77	8.99	8.32	8.36
2387	NASDAQ	AZPN	Mon, Apr 19, 2004	8.28	8.75	8.21	8.62
2386	NASDAQ	AZPN	Fri, Apr 16, 2004	8.66	8.66	8.14	8.20
2385	NASDAQ	AZPN	Thu, Apr 15, 2004	8.54	8.78	8.39	8.59
2384	NASDAQ	AZPN	Wed, Apr 14, 2004	8.55	8.96	8.28	8.55
2383	NASDAQ	AZPN	Tue, Apr 13, 2004	9.15	9.19	8.56	8.61
2382	NASDAQ	AZPN	Mon, Apr 12, 2004	8.94	9.20	8.92	9.13
2381	NASDAQ	AZPN	Thu, Apr 8, 2004	9.26	9.45	9.01	9.01
2380	NASDAQ	AZPN	Wed, Apr 7, 2004	9.10	9.26	8.66	9.23
2379	NASDAQ	AZPN	Tue, Apr 6, 2004	9.28	9.42	8.90	9.09
2378	NASDAQ	AZPN	Mon, Apr 5, 2004	8.16	9.24	8.07	9.23
2377	NASDAQ	AZPN	Fri, Apr 2, 2004	8.08	8.33	8.08	8.17
2376	NASDAQ	AZPN	Thu, Apr 1, 2004	8.16	8.35	7.99	8.05
2375	NASDAQ	AZPN	Wed, Mar 31, 2004	8.25	8.45	8.02	8.17
2374	NASDAQ	AZPN	Tue, Mar 30, 2004	8.17	8.45	8.06	8.28
2373	NASDAQ	AZPN	Mon, Mar 29, 2004	8.18	8.25	7.92	8.20
2372	NASDAQ	AZPN	Fri, Mar 26, 2004	8.16	8.20	8.01	8.10
2371	NASDAQ	AZPN	Thu, Mar 25, 2004	8.05	8.29	8.02	8.22
2370	NASDAQ	AZPN	Wed, Mar 24, 2004	7.84	8.30	7.77	8.00
2369	NASDAQ	AZPN	Tue, Mar 23, 2004	7.79	8.10	7.70	7.91
2368	NASDAQ	AZPN	Mon, Mar 22, 2004	8.28	8.36	7.56	7.83
2367	NASDAQ	AZPN	Fri, Mar 19, 2004	8.48	8.50	8.12	8.23
2366	NASDAQ	AZPN	Thu, Mar 18, 2004	8.09	8.45	8.06	8.36
2365	NASDAQ	AZPN	Wed, Mar 17, 2004	8.05	8.34	7.95	8.18
2364	NASDAQ	AZPN	Tue, Mar 16, 2004	7.82	8.04	7.55	8.00
2363	NASDAQ	AZPN	Mon, Mar 15, 2004	8.02	8.05	7.62	7.86
2362	NASDAQ	AZPN	Fri, Mar 12, 2004	7.95	8.25	7.77	7.95
2361	NASDAQ	AZPN	Thu, Mar 11, 2004	7.80	8.26	7.56	7.88
2360	NASDAQ	AZPN	Wed, Mar 10, 2004	7.92	8.25	7.55	7.78
2359	NASDAQ	AZPN	Tue, Mar 9, 2004	8.25	8.50	7.87	7.94
2358	NASDAQ	AZPN	Mon, Mar 8, 2004	9.00	9.16	8.29	8.34
2357	NASDAQ	AZPN	Fri, Mar 5, 2004	8.91	9.11	8.68	8.91
2356	NASDAQ	AZPN	Thu, Mar 4, 2004	8.80	9.11	8.56	9.05
2355	NASDAQ	AZPN	Wed, Mar 3, 2004	8.73	8.97	8.69	8.73
2354	NASDAQ	AZPN	Tue, Mar 2, 2004	9.04	9.06	8.69	8.76
2353	NASDAQ	AZPN	Mon, Mar 1, 2004	8.79	9.07	8.75	9.07
2352	NASDAQ	AZPN	Fri, Feb 27, 2004	8.54	8.89	8.48	8.72
2351	NASDAQ	AZPN	Thu, Feb 26, 2004	8.78	8.79	8.40	8.55
2350	NASDAQ	AZPN	Wed, Feb 25, 2004	7.80	8.75	7.79	8.70
2349	NASDAQ	AZPN	Tue, Feb 24, 2004	8.11	8.25	7.61	7.87
2348	NASDAQ	AZPN	Mon, Feb 23, 2004	8.61	8.82	8.20	8.25
2347	NASDAQ	AZPN	Fri, Feb 20, 2004	9.03	9.11	8.19	8.86
2346	NASDAQ	AZPN	Thu, Feb 19, 2004	9.45	9.54	8.74	9.03
2345	NASDAQ	AZPN	Wed, Feb 18, 2004	9.55	9.65	9.28	9.42
2344	NASDAQ	AZPN	Tue, Feb 17, 2004	9.24	9.58	9.19	9.58
2343	NASDAQ	AZPN	Fri, Feb 13, 2004	9.81	9.95	9.03	9.14
2342	NASDAQ	AZPN	Thu, Feb 12, 2004	9.93	9.95	9.63	9.87
2341	NASDAQ	AZPN	Wed, Feb 11, 2004	9.40	9.96	9.28	9.90
2340	NASDAQ	AZPN	Tue, Feb 10, 2004	9.57	9.65	9.19	9.39
2339	NASDAQ	AZPN	Mon, Feb 9, 2004	9.57	9.69	9.22	9.50
2338	NASDAQ	AZPN	Fri, Feb 6, 2004	9.23	9.70	9.02	9.55
2337	NASDAQ	AZPN	Thu, Feb 5, 2004	8.64	9.11	8.56	9.09
2336	NASDAQ	AZPN	Wed, Feb 4, 2004	9.02	9.15	8.26	8.57
2335	NASDAQ	AZPN	Tue, Feb 3, 2004	9.06	9.20	8.78	9.11
2334	NASDAQ	AZPN	Mon, Feb 2, 2004	9.12	9.37	8.92	9.04
2333	NASDAQ	AZPN	Fri, Jan 30, 2004	9.02	9.25	8.80	8.96
2332	NASDAQ	AZPN	Thu, Jan 29, 2004	9.51	9.65	8.65	9.08
2331	NASDAQ	AZPN	Wed, Jan 28, 2004	9.90	10.07	8.85	9.45
2330	NASDAQ	AZPN	Tue, Jan 27, 2004	10.21	10.28	9.80	10.01
2329	NASDAQ	AZPN	Mon, Jan 26, 2004	10.53	10.58	10.13	10.34
2328	NASDAQ	AZPN	Fri, Jan 23, 2004	11.17	11.17	9.91	10.60
2327	NASDAQ	AZPN	Thu, Jan 22, 2004	11.42	11.59	11.02	11.20
2326	NASDAQ	AZPN	Wed, Jan 21, 2004	11.74	11.79	10.84	11.35
2325	NASDAQ	AZPN	Tue, Jan 20, 2004	11.77	11.88	11.58	11.77
2324	NASDAQ	AZPN	Fri, Jan 16, 2004	11.74	11.95	11.38	11.67
2323	NASDAQ	AZPN	Thu, Jan 15, 2004	11.90	11.90	11.13	11.58
2322	NASDAQ	AZPN	Wed, Jan 14, 2004	11.82	12.00	11.57	11.90
2321	NASDAQ	AZPN	Tue, Jan 13, 2004	12.20	12.32	11.66	11.73
2320	NASDAQ	AZPN	Mon, Jan 12, 2004	11.37	12.09	11.34	12.02
2319	NASDAQ	AZPN	Fri, Jan 9, 2004	11.36	11.68	11.00	11.20
2318	NASDAQ	AZPN	Thu, Jan 8, 2004	11.23	11.67	11.09	11.43
2317	NASDAQ	AZPN	Wed, Jan 7, 2004	10.86	11.12	10.85	11.06
2316	NASDAQ	AZPN	Tue, Jan 6, 2004	11.35	11.85	10.80	10.95
2315	NASDAQ	AZPN	Mon, Jan 5, 2004	10.89	11.42	10.78	11.36
2314	NASDAQ	AZPN	Fri, Jan 2, 2004	10.52	10.61	10.20	10.43
2313	NASDAQ	AZPN	Wed, Dec 31, 2003	10.56	10.80	10.19	10.26
2312	NASDAQ	AZPN	Tue, Dec 30, 2003	10.47	10.84	10.00	10.20
2311	NASDAQ	AZPN	Mon, Dec 29, 2003	9.79	10.47	9.73	10.40
2310	NASDAQ	AZPN	Fri, Dec 26, 2003	9.81	9.97	9.72	9.77
2309	NASDAQ	AZPN	Wed, Dec 24, 2003	9.76	9.98	9.75	9.80
2308	NASDAQ	AZPN	Tue, Dec 23, 2003	9.83	9.97	9.60	9.87
2307	NASDAQ	AZPN	Mon, Dec 22, 2003	10.00	10.60	9.55	9.69
2306	NASDAQ	AZPN	Fri, Dec 19, 2003	9.32	10.13	9.20	9.96
2305	NASDAQ	AZPN	Thu, Dec 18, 2003	8.40	9.48	8.35	9.17
2304	NASDAQ	AZPN	Wed, Dec 17, 2003	7.90	8.42	7.84	8.35
2303	NASDAQ	AZPN	Tue, Dec 16, 2003	8.00	8.05	7.79	8.00
2302	NASDAQ	AZPN	Mon, Dec 15, 2003	8.35	8.44	7.94	8.05
2301	NASDAQ	AZPN	Fri, Dec 12, 2003	7.94	8.47	7.91	8.21
2300	NASDAQ	AZPN	Thu, Dec 11, 2003	8.05	8.10	7.79	7.98
2299	NASDAQ	AZPN	Wed, Dec 10, 2003	7.96	8.20	7.84	8.10
2298	NASDAQ	AZPN	Tue, Dec 9, 2003	8.09	8.14	7.53	7.93
2297	NASDAQ	AZPN	Mon, Dec 8, 2003	7.58	8.21	7.54	8.12
2296	NASDAQ	AZPN	Fri, Dec 5, 2003	7.70	7.85	7.50	7.52
2295	NASDAQ	AZPN	Thu, Dec 4, 2003	8.00	8.10	7.57	7.81
2294	NASDAQ	AZPN	Wed, Dec 3, 2003	8.48	8.93	7.93	8.01
2293	NASDAQ	AZPN	Tue, Dec 2, 2003	7.90	8.47	7.80	8.39
2292	NASDAQ	AZPN	Mon, Dec 1, 2003	7.73	8.22	7.68	7.96
2291	NASDAQ	AZPN	Fri, Nov 28, 2003	7.72	7.82	7.61	7.70
2290	NASDAQ	AZPN	Wed, Nov 26, 2003	7.55	7.83	7.51	7.80
2289	NASDAQ	AZPN	Tue, Nov 25, 2003	8.30	8.32	7.55	7.75
2288	NASDAQ	AZPN	Mon, Nov 24, 2003	7.54	8.06	7.46	8.00
2287	NASDAQ	AZPN	Fri, Nov 21, 2003	7.15	7.50	7.14	7.45
2286	NASDAQ	AZPN	Thu, Nov 20, 2003	7.30	7.75	6.75	7.10
2285	NASDAQ	AZPN	Wed, Nov 19, 2003	7.89	7.90	7.45	7.64
2284	NASDAQ	AZPN	Tue, Nov 18, 2003	8.16	8.39	7.50	7.62
2283	NASDAQ	AZPN	Mon, Nov 17, 2003	7.90	8.19	7.51	7.98
2282	NASDAQ	AZPN	Fri, Nov 14, 2003	8.69	8.72	7.93	8.16
2281	NASDAQ	AZPN	Thu, Nov 13, 2003	8.40	8.77	8.40	8.55
2280	NASDAQ	AZPN	Wed, Nov 12, 2003	8.33	8.55	8.33	8.44
2279	NASDAQ	AZPN	Tue, Nov 11, 2003	8.25	8.37	7.88	8.30
2278	NASDAQ	AZPN	Mon, Nov 10, 2003	8.50	8.61	8.08	8.29
2277	NASDAQ	AZPN	Fri, Nov 7, 2003	8.51	8.84	8.38	8.47
2276	NASDAQ	AZPN	Thu, Nov 6, 2003	8.45	8.46	8.16	8.38
2275	NASDAQ	AZPN	Wed, Nov 5, 2003	8.75	8.75	8.40	8.44
2274	NASDAQ	AZPN	Tue, Nov 4, 2003	8.84	8.97	8.40	8.77
2273	NASDAQ	AZPN	Mon, Nov 3, 2003	8.19	9.04	8.10	8.86
2272	NASDAQ	AZPN	Fri, Oct 31, 2003	7.28	8.30	7.27	8.00
2271	NASDAQ	AZPN	Thu, Oct 30, 2003	6.96	7.66	6.88	7.26
2270	NASDAQ	AZPN	Wed, Oct 29, 2003	6.41	6.60	6.27	6.44
2269	NASDAQ	AZPN	Tue, Oct 28, 2003	6.50	6.72	6.35	6.37
2268	NASDAQ	AZPN	Mon, Oct 27, 2003	6.09	6.45	6.00	6.41
2267	NASDAQ	AZPN	Fri, Oct 24, 2003	6.13	6.20	5.76	6.00
2266	NASDAQ	AZPN	Thu, Oct 23, 2003	6.20	6.40	6.06	6.18
2265	NASDAQ	AZPN	Wed, Oct 22, 2003	6.50	6.50	6.20	6.30
2264	NASDAQ	AZPN	Tue, Oct 21, 2003	5.82	6.55	5.80	6.54
2263	NASDAQ	AZPN	Mon, Oct 20, 2003	5.75	6.00	5.58	5.81
2262	NASDAQ	AZPN	Fri, Oct 17, 2003	5.80	5.85	5.75	5.75
2261	NASDAQ	AZPN	Thu, Oct 16, 2003	5.75	5.97	5.75	5.80
2260	NASDAQ	AZPN	Wed, Oct 15, 2003	6.05	6.05	5.75	5.77
2259	NASDAQ	AZPN	Tue, Oct 14, 2003	6.05	6.12	5.85	5.99
2258	NASDAQ	AZPN	Mon, Oct 13, 2003	6.07	6.40	5.99	6.09
2257	NASDAQ	AZPN	Fri, Oct 10, 2003	5.72	6.09	5.60	5.94
2256	NASDAQ	AZPN	Thu, Oct 9, 2003	5.24	5.49	5.10	5.37
2255	NASDAQ	AZPN	Wed, Oct 8, 2003	4.90	5.30	4.80	5.16
2254	NASDAQ	AZPN	Tue, Oct 7, 2003	4.55	4.90	4.50	4.90
2253	NASDAQ	AZPN	Mon, Oct 6, 2003	4.39	4.61	4.35	4.59
2252	NASDAQ	AZPN	Fri, Oct 3, 2003	4.39	4.59	4.27	4.44
2251	NASDAQ	AZPN	Thu, Oct 2, 2003	4.25	4.43	4.08	4.32
2250	NASDAQ	AZPN	Wed, Oct 1, 2003	3.91	4.31	3.89	4.27
2249	NASDAQ	AZPN	Tue, Sep 30, 2003	4.15	4.15	3.89	4.07
2248	NASDAQ	AZPN	Mon, Sep 29, 2003	4.04	4.16	3.91	4.11
2247	NASDAQ	AZPN	Fri, Sep 26, 2003	4.10	4.17	3.82	4.08
2246	NASDAQ	AZPN	Thu, Sep 25, 2003	4.38	4.46	4.02	4.24
2245	NASDAQ	AZPN	Wed, Sep 24, 2003	4.25	4.66	4.25	4.37
2244	NASDAQ	AZPN	Tue, Sep 23, 2003	4.19	4.75	4.11	4.34
2243	NASDAQ	AZPN	Mon, Sep 22, 2003	3.96	4.22	3.70	4.11
2242	NASDAQ	AZPN	Fri, Sep 19, 2003	4.04	4.23	4.00	4.03
2241	NASDAQ	AZPN	Thu, Sep 18, 2003	3.98	4.20	3.83	4.08
2240	NASDAQ	AZPN	Wed, Sep 17, 2003	3.65	3.97	3.60	3.95
2239	NASDAQ	AZPN	Tue, Sep 16, 2003	3.74	3.80	3.55	3.72
2238	NASDAQ	AZPN	Mon, Sep 15, 2003	3.66	3.78	3.62	3.72
2237	NASDAQ	AZPN	Fri, Sep 12, 2003	3.41	3.76	3.41	3.67
2236	NASDAQ	AZPN	Thu, Sep 11, 2003	3.42	3.58	3.35	3.51
2235	NASDAQ	AZPN	Wed, Sep 10, 2003	3.80	3.85	3.36	3.47
2234	NASDAQ	AZPN	Tue, Sep 9, 2003	3.72	3.72	3.52	3.64
2233	NASDAQ	AZPN	Mon, Sep 8, 2003	3.70	3.80	3.66	3.80
2232	NASDAQ	AZPN	Fri, Sep 5, 2003	3.81	3.81	3.70	3.70
2231	NASDAQ	AZPN	Thu, Sep 4, 2003	3.62	3.81	3.54	3.81
2230	NASDAQ	AZPN	Wed, Sep 3, 2003	3.58	3.67	3.54	3.60
2229	NASDAQ	AZPN	Tue, Sep 2, 2003	3.50	3.55	3.30	3.55
2228	NASDAQ	AZPN	Fri, Aug 29, 2003	3.50	3.54	3.40	3.40
2227	NASDAQ	AZPN	Thu, Aug 28, 2003	3.26	3.47	3.26	3.46
2226	NASDAQ	AZPN	Wed, Aug 27, 2003	3.25	3.40	3.15	3.27
2225	NASDAQ	AZPN	Tue, Aug 26, 2003	3.11	3.25	2.94	3.25
2224	NASDAQ	AZPN	Mon, Aug 25, 2003	2.94	3.25	2.82	3.11
2223	NASDAQ	AZPN	Fri, Aug 22, 2003	3.10	3.22	2.86	2.87
2222	NASDAQ	AZPN	Thu, Aug 21, 2003	2.86	3.05	2.82	3.04
2221	NASDAQ	AZPN	Wed, Aug 20, 2003	2.80	2.85	2.75	2.79
2220	NASDAQ	AZPN	Tue, Aug 19, 2003	2.83	2.91	2.70	2.85
2219	NASDAQ	AZPN	Mon, Aug 18, 2003	2.75	2.85	2.75	2.85
2218	NASDAQ	AZPN	Fri, Aug 15, 2003	2.81	2.85	2.75	2.75
2217	NASDAQ	AZPN	Thu, Aug 14, 2003	2.90	2.95	2.73	2.85
2216	NASDAQ	AZPN	Wed, Aug 13, 2003	2.80	2.93	2.66	2.84
2215	NASDAQ	AZPN	Tue, Aug 12, 2003	2.83	2.87	2.65	2.82
2214	NASDAQ	AZPN	Mon, Aug 11, 2003	2.59	2.96	2.56	2.70
2213	NASDAQ	AZPN	Fri, Aug 8, 2003	2.68	2.78	2.35	2.52
2212	NASDAQ	AZPN	Thu, Aug 7, 2003	3.22	3.22	2.27	2.48
2211	NASDAQ	AZPN	Wed, Aug 6, 2003	3.61	3.61	3.18	3.22
2210	NASDAQ	AZPN	Tue, Aug 5, 2003	3.92	4.00	3.51	3.55
2209	NASDAQ	AZPN	Mon, Aug 4, 2003	3.96	4.03	3.82	3.97
2208	NASDAQ	AZPN	Fri, Aug 1, 2003	4.07	4.24	3.73	3.98
2207	NASDAQ	AZPN	Thu, Jul 31, 2003	4.12	4.13	3.78	4.08
2206	NASDAQ	AZPN	Wed, Jul 30, 2003	4.10	4.15	4.05	4.11
2205	NASDAQ	AZPN	Tue, Jul 29, 2003	3.95	4.25	3.94	4.19
2204	NASDAQ	AZPN	Mon, Jul 28, 2003	3.99	4.14	3.90	4.11
2203	NASDAQ	AZPN	Fri, Jul 25, 2003	4.05	4.28	3.80	4.06
2202	NASDAQ	AZPN	Thu, Jul 24, 2003	4.41	4.50	4.05	4.05
2201	NASDAQ	AZPN	Wed, Jul 23, 2003	4.21	4.42	4.08	4.42
2200	NASDAQ	AZPN	Tue, Jul 22, 2003	4.24	4.29	4.10	4.24
2199	NASDAQ	AZPN	Mon, Jul 21, 2003	4.35	4.43	4.00	4.15
2198	NASDAQ	AZPN	Fri, Jul 18, 2003	4.50	4.57	4.35	4.46
2197	NASDAQ	AZPN	Thu, Jul 17, 2003	4.61	4.65	4.36	4.50
2196	NASDAQ	AZPN	Wed, Jul 16, 2003	4.70	4.90	4.52	4.52
2195	NASDAQ	AZPN	Tue, Jul 15, 2003	4.90	4.96	4.80	4.86
2194	NASDAQ	AZPN	Mon, Jul 14, 2003	4.79	5.01	4.70	5.00
2193	NASDAQ	AZPN	Fri, Jul 11, 2003	4.74	4.95	4.67	4.78
2192	NASDAQ	AZPN	Thu, Jul 10, 2003	5.00	5.03	4.72	4.73
2191	NASDAQ	AZPN	Wed, Jul 9, 2003	5.18	5.26	4.99	5.00
2190	NASDAQ	AZPN	Tue, Jul 8, 2003	4.95	5.14	4.90	5.01
2189	NASDAQ	AZPN	Mon, Jul 7, 2003	4.90	4.98	4.80	4.97
2188	NASDAQ	AZPN	Thu, Jul 3, 2003	4.78	4.85	4.73	4.76
2187	NASDAQ	AZPN	Wed, Jul 2, 2003	4.69	4.99	4.63	4.80
2186	NASDAQ	AZPN	Tue, Jul 1, 2003	4.70	4.76	4.50	4.70
2185	NASDAQ	AZPN	Mon, Jun 30, 2003	4.80	4.85	4.50	4.74
2184	NASDAQ	AZPN	Fri, Jun 27, 2003	4.96	5.01	4.74	4.85
2183	NASDAQ	AZPN	Thu, Jun 26, 2003	4.95	5.05	4.88	5.03
2182	NASDAQ	AZPN	Wed, Jun 25, 2003	5.00	5.09	4.81	4.81
2181	NASDAQ	AZPN	Tue, Jun 24, 2003	4.97	5.07	4.95	5.00
2180	NASDAQ	AZPN	Mon, Jun 23, 2003	5.02	5.13	4.86	4.88
2179	NASDAQ	AZPN	Fri, Jun 20, 2003	5.14	5.26	5.00	5.02
2178	NASDAQ	AZPN	Thu, Jun 19, 2003	5.10	5.24	5.08	5.10
2177	NASDAQ	AZPN	Wed, Jun 18, 2003	5.06	5.25	5.05	5.10
2176	NASDAQ	AZPN	Tue, Jun 17, 2003	4.98	5.10	4.85	5.03
2175	NASDAQ	AZPN	Mon, Jun 16, 2003	5.12	5.14	4.82	4.96
2174	NASDAQ	AZPN	Fri, Jun 13, 2003	5.01	5.20	5.00	5.01
2173	NASDAQ	AZPN	Thu, Jun 12, 2003	4.98	5.19	4.86	4.96
2172	NASDAQ	AZPN	Wed, Jun 11, 2003	4.40	4.95	4.35	4.80
2171	NASDAQ	AZPN	Tue, Jun 10, 2003	4.15	4.57	4.15	4.42
2170	NASDAQ	AZPN	Mon, Jun 9, 2003	4.21	4.24	4.10	4.15
2169	NASDAQ	AZPN	Fri, Jun 6, 2003	4.24	4.53	4.14	4.16
2168	NASDAQ	AZPN	Thu, Jun 5, 2003	4.00	4.09	3.85	4.08
2167	NASDAQ	AZPN	Wed, Jun 4, 2003	3.92	4.02	3.88	3.95
2166	NASDAQ	AZPN	Tue, Jun 3, 2003	4.00	4.17	3.90	3.96
2165	NASDAQ	AZPN	Mon, Jun 2, 2003	4.36	4.40	3.81	4.12
2164	NASDAQ	AZPN	Fri, May 30, 2003	3.89	4.20	3.89	4.07
2163	NASDAQ	AZPN	Thu, May 29, 2003	4.00	4.10	3.87	3.91
2162	NASDAQ	AZPN	Wed, May 28, 2003	4.01	4.05	3.92	4.00
2161	NASDAQ	AZPN	Tue, May 27, 2003	4.06	4.07	3.92	4.02
2160	NASDAQ	AZPN	Fri, May 23, 2003	4.25	4.31	4.05	4.06
2159	NASDAQ	AZPN	Thu, May 22, 2003	4.02	4.32	4.02	4.09
2158	NASDAQ	AZPN	Wed, May 21, 2003	3.99	4.10	3.91	4.04
2157	NASDAQ	AZPN	Tue, May 20, 2003	3.95	4.00	3.70	3.96
2156	NASDAQ	AZPN	Mon, May 19, 2003	4.06	4.06	3.80	3.95
2155	NASDAQ	AZPN	Fri, May 16, 2003	3.85	4.43	3.80	4.06
2154	NASDAQ	AZPN	Thu, May 15, 2003	3.26	3.99	3.26	3.80
2153	NASDAQ	AZPN	Wed, May 14, 2003	3.32	3.34	3.23	3.30
2152	NASDAQ	AZPN	Tue, May 13, 2003	3.10	3.34	3.10	3.33
2151	NASDAQ	AZPN	Mon, May 12, 2003	3.10	3.27	3.10	3.15
2150	NASDAQ	AZPN	Fri, May 9, 2003	3.28	3.30	3.06	3.11
2149	NASDAQ	AZPN	Thu, May 8, 2003	3.14	3.28	3.08	3.20
2148	NASDAQ	AZPN	Wed, May 7, 2003	3.10	3.17	3.08	3.14
2147	NASDAQ	AZPN	Tue, May 6, 2003	3.15	3.21	3.11	3.12
2146	NASDAQ	AZPN	Mon, May 5, 2003	3.30	3.30	3.09	3.15
2145	NASDAQ	AZPN	Fri, May 2, 2003	2.95	3.34	2.93	3.04
2144	NASDAQ	AZPN	Thu, May 1, 2003	3.32	3.32	2.90	3.00
2143	NASDAQ	AZPN	Wed, Apr 30, 2003	3.57	3.59	3.13	3.34
2142	NASDAQ	AZPN	Tue, Apr 29, 2003	3.49	3.60	3.45	3.57
2141	NASDAQ	AZPN	Mon, Apr 28, 2003	3.24	3.61	3.24	3.41
2140	NASDAQ	AZPN	Fri, Apr 25, 2003	3.45	3.49	3.23	3.26
2139	NASDAQ	AZPN	Thu, Apr 24, 2003	3.37	3.49	3.30	3.43
2138	NASDAQ	AZPN	Wed, Apr 23, 2003	3.29	3.43	3.13	3.40
2137	NASDAQ	AZPN	Tue, Apr 22, 2003	3.18	3.30	3.06	3.22
2136	NASDAQ	AZPN	Mon, Apr 21, 2003	3.15	3.20	3.06	3.17
2135	NASDAQ	AZPN	Thu, Apr 17, 2003	2.98	3.35	2.88	3.15
2134	NASDAQ	AZPN	Wed, Apr 16, 2003	2.90	2.90	2.84	2.90
2133	NASDAQ	AZPN	Tue, Apr 15, 2003	2.76	2.96	2.76	2.89
2132	NASDAQ	AZPN	Mon, Apr 14, 2003	2.80	2.88	2.73	2.76
2131	NASDAQ	AZPN	Fri, Apr 11, 2003	2.79	2.88	2.73	2.74
2130	NASDAQ	AZPN	Thu, Apr 10, 2003	2.92	3.04	2.66	2.77
2129	NASDAQ	AZPN	Wed, Apr 9, 2003	2.54	2.95	2.51	2.93
2128	NASDAQ	AZPN	Tue, Apr 8, 2003	2.60	2.61	2.50	2.51
2127	NASDAQ	AZPN	Mon, Apr 7, 2003	2.55	2.66	2.50	2.60
2126	NASDAQ	AZPN	Fri, Apr 4, 2003	2.48	2.58	2.40	2.42
2125	NASDAQ	AZPN	Thu, Apr 3, 2003	2.67	2.67	2.41	2.44
2124	NASDAQ	AZPN	Wed, Apr 2, 2003	2.47	2.70	2.46	2.58
2123	NASDAQ	AZPN	Tue, Apr 1, 2003	2.47	2.55	2.41	2.43
2122	NASDAQ	AZPN	Mon, Mar 31, 2003	2.68	2.68	2.40	2.40
2121	NASDAQ	AZPN	Fri, Mar 28, 2003	2.71	2.84	2.65	2.65
2120	NASDAQ	AZPN	Thu, Mar 27, 2003	2.77	2.89	2.65	2.70
2119	NASDAQ	AZPN	Wed, Mar 26, 2003	2.47	3.05	2.40	2.75
2118	NASDAQ	AZPN	Tue, Mar 25, 2003	2.26	2.37	2.26	2.34
2117	NASDAQ	AZPN	Mon, Mar 24, 2003	2.44	2.44	2.28	2.28
2116	NASDAQ	AZPN	Fri, Mar 21, 2003	2.46	2.53	2.33	2.49
2115	NASDAQ	AZPN	Thu, Mar 20, 2003	2.28	2.34	2.17	2.34
2114	NASDAQ	AZPN	Wed, Mar 19, 2003	2.35	2.40	2.11	2.34
2113	NASDAQ	AZPN	Tue, Mar 18, 2003	2.43	2.51	2.32	2.36
2112	NASDAQ	AZPN	Mon, Mar 17, 2003	2.29	2.50	2.20	2.42
2111	NASDAQ	AZPN	Fri, Mar 14, 2003	2.41	2.45	2.28	2.30
2110	NASDAQ	AZPN	Thu, Mar 13, 2003	2.48	2.59	2.28	2.44
2109	NASDAQ	AZPN	Wed, Mar 12, 2003	2.54	2.57	2.30	2.45
2108	NASDAQ	AZPN	Tue, Mar 11, 2003	2.59	2.61	2.47	2.51
2107	NASDAQ	AZPN	Mon, Mar 10, 2003	2.72	2.72	2.61	2.61
2106	NASDAQ	AZPN	Fri, Mar 7, 2003	2.65	2.85	2.62	2.75
2105	NASDAQ	AZPN	Thu, Mar 6, 2003	2.66	2.74	2.61	2.65
2104	NASDAQ	AZPN	Wed, Mar 5, 2003	2.63	2.69	2.50	2.69
2103	NASDAQ	AZPN	Tue, Mar 4, 2003	2.55	2.72	2.55	2.62
2102	NASDAQ	AZPN	Mon, Mar 3, 2003	2.67	2.77	2.53	2.55
2101	NASDAQ	AZPN	Fri, Feb 28, 2003	2.56	2.59	2.50	2.51
2100	NASDAQ	AZPN	Thu, Feb 27, 2003	2.59	2.62	2.48	2.53
2099	NASDAQ	AZPN	Wed, Feb 26, 2003	2.65	2.80	2.56	2.56
2098	NASDAQ	AZPN	Tue, Feb 25, 2003	2.55	2.65	2.35	2.63
2097	NASDAQ	AZPN	Mon, Feb 24, 2003	2.80	2.83	2.52	2.57
2096	NASDAQ	AZPN	Fri, Feb 21, 2003	2.90	2.91	2.76	2.79
2095	NASDAQ	AZPN	Thu, Feb 20, 2003	2.87	2.89	2.81	2.89
2094	NASDAQ	AZPN	Wed, Feb 19, 2003	3.00	3.00	2.85	2.91
2093	NASDAQ	AZPN	Tue, Feb 18, 2003	2.92	3.00	2.89	2.93
2092	NASDAQ	AZPN	Fri, Feb 14, 2003	2.93	3.00	2.90	2.90
2091	NASDAQ	AZPN	Thu, Feb 13, 2003	2.91	2.97	2.85	2.93
2090	NASDAQ	AZPN	Wed, Feb 12, 2003	2.87	2.95	2.87	2.87
2089	NASDAQ	AZPN	Tue, Feb 11, 2003	3.01	3.10	2.85	2.87
2088	NASDAQ	AZPN	Mon, Feb 10, 2003	2.94	3.05	2.89	2.95
2087	NASDAQ	AZPN	Fri, Feb 7, 2003	2.99	3.15	2.93	2.93
2086	NASDAQ	AZPN	Thu, Feb 6, 2003	2.88	3.04	2.86	2.90
2085	NASDAQ	AZPN	Wed, Feb 5, 2003	2.85	3.07	2.78	2.87
2084	NASDAQ	AZPN	Tue, Feb 4, 2003	2.85	2.94	2.68	2.73
2083	NASDAQ	AZPN	Mon, Feb 3, 2003	2.94	3.00	2.80	2.87
2082	NASDAQ	AZPN	Fri, Jan 31, 2003	3.28	3.41	2.79	2.96
2081	NASDAQ	AZPN	Thu, Jan 30, 2003	2.87	3.38	2.87	3.08
2080	NASDAQ	AZPN	Wed, Jan 29, 2003	2.97	2.99	2.60	2.86
2079	NASDAQ	AZPN	Tue, Jan 28, 2003	2.78	3.00	2.75	2.82
2078	NASDAQ	AZPN	Mon, Jan 27, 2003	3.08	3.12	2.74	2.75
2077	NASDAQ	AZPN	Fri, Jan 24, 2003	3.07	3.07	2.95	2.95
2076	NASDAQ	AZPN	Thu, Jan 23, 2003	3.03	3.10	2.91	3.01
2075	NASDAQ	AZPN	Wed, Jan 22, 2003	2.68	3.16	2.68	3.00
2074	NASDAQ	AZPN	Tue, Jan 21, 2003	3.22	3.42	2.96	3.02
2073	NASDAQ	AZPN	Fri, Jan 17, 2003	3.31	3.33	3.10	3.25
2072	NASDAQ	AZPN	Thu, Jan 16, 2003	3.26	3.41	3.24	3.31
2071	NASDAQ	AZPN	Wed, Jan 15, 2003	3.38	3.50	3.16	3.30
2070	NASDAQ	AZPN	Tue, Jan 14, 2003	3.25	3.50	3.22	3.40
2069	NASDAQ	AZPN	Mon, Jan 13, 2003	3.49	3.56	3.15	3.27
2068	NASDAQ	AZPN	Fri, Jan 10, 2003	3.09	3.70	3.08	3.42
2067	NASDAQ	AZPN	Thu, Jan 9, 2003	3.05	3.20	3.01	3.08
2066	NASDAQ	AZPN	Wed, Jan 8, 2003	3.04	3.04	2.99	3.00
2065	NASDAQ	AZPN	Tue, Jan 7, 2003	2.96	3.15	2.90	3.05
2064	NASDAQ	AZPN	Mon, Jan 6, 2003	2.85	2.85	2.77	2.81
2063	NASDAQ	AZPN	Fri, Jan 3, 2003	2.85	2.89	2.76	2.78
2062	NASDAQ	AZPN	Thu, Jan 2, 2003	2.90	2.90	2.81	2.85
2061	NASDAQ	AZPN	Tue, Dec 31, 2002	2.82	2.90	2.80	2.83
2060	NASDAQ	AZPN	Mon, Dec 30, 2002	3.14	3.14	2.80	2.85
2059	NASDAQ	AZPN	Fri, Dec 27, 2002	3.16	3.17	3.11	3.14
2058	NASDAQ	AZPN	Thu, Dec 26, 2002	3.09	3.17	3.02	3.11
2057	NASDAQ	AZPN	Tue, Dec 24, 2002	3.07	3.15	3.00	3.05
2056	NASDAQ	AZPN	Mon, Dec 23, 2002	3.13	3.20	2.85	3.05
2055	NASDAQ	AZPN	Fri, Dec 20, 2002	3.09	3.35	3.00	3.20
2054	NASDAQ	AZPN	Thu, Dec 19, 2002	3.08	3.13	2.92	3.10
2053	NASDAQ	AZPN	Wed, Dec 18, 2002	2.92	3.06	2.83	3.05
2052	NASDAQ	AZPN	Tue, Dec 17, 2002	2.87	2.95	2.73	2.88
2051	NASDAQ	AZPN	Mon, Dec 16, 2002	2.56	2.95	2.55	2.83
2050	NASDAQ	AZPN	Fri, Dec 13, 2002	2.75	2.82	2.50	2.50
2049	NASDAQ	AZPN	Thu, Dec 12, 2002	2.78	2.88	2.67	2.72
2048	NASDAQ	AZPN	Wed, Dec 11, 2002	2.57	2.84	2.53	2.70
2047	NASDAQ	AZPN	Tue, Dec 10, 2002	2.45	2.80	2.34	2.60
2046	NASDAQ	AZPN	Mon, Dec 9, 2002	2.64	2.65	2.22	2.32
2045	NASDAQ	AZPN	Fri, Dec 6, 2002	2.99	3.00	2.62	2.65
2044	NASDAQ	AZPN	Thu, Dec 5, 2002	3.00	3.24	2.93	2.99
2043	NASDAQ	AZPN	Wed, Dec 4, 2002	3.25	3.25	2.80	3.00
2042	NASDAQ	AZPN	Tue, Dec 3, 2002	3.51	3.53	3.11	3.30
2041	NASDAQ	AZPN	Mon, Dec 2, 2002	3.65	3.65	3.40	3.54
2040	NASDAQ	AZPN	Fri, Nov 29, 2002	3.45	3.61	3.40	3.50
2039	NASDAQ	AZPN	Wed, Nov 27, 2002	3.08	3.50	3.00	3.40
2038	NASDAQ	AZPN	Tue, Nov 26, 2002	2.99	3.15	2.70	3.00
2037	NASDAQ	AZPN	Mon, Nov 25, 2002	2.60	2.98	2.56	2.95
2036	NASDAQ	AZPN	Fri, Nov 22, 2002	2.50	2.60	2.50	2.58
2035	NASDAQ	AZPN	Thu, Nov 21, 2002	2.55	2.70	2.49	2.52
2034	NASDAQ	AZPN	Wed, Nov 20, 2002	2.17	2.50	2.16	2.43
2033	NASDAQ	AZPN	Tue, Nov 19, 2002	2.28	2.30	2.13	2.16
2032	NASDAQ	AZPN	Mon, Nov 18, 2002	2.25	2.45	2.20	2.28
2031	NASDAQ	AZPN	Fri, Nov 15, 2002	1.97	2.40	1.95	2.26
2030	NASDAQ	AZPN	Thu, Nov 14, 2002	1.85	2.00	1.76	1.93
2029	NASDAQ	AZPN	Wed, Nov 13, 2002	1.87	1.93	1.76	1.81
2028	NASDAQ	AZPN	Tue, Nov 12, 2002	1.76	1.90	1.75	1.89
2027	NASDAQ	AZPN	Mon, Nov 11, 2002	1.90	2.00	1.75	1.75
2026	NASDAQ	AZPN	Fri, Nov 8, 2002	2.05	2.19	1.86	1.88
2025	NASDAQ	AZPN	Thu, Nov 7, 2002	2.23	2.23	2.02	2.09
2024	NASDAQ	AZPN	Wed, Nov 6, 2002	2.25	2.28	2.11	2.22
2023	NASDAQ	AZPN	Tue, Nov 5, 2002	2.25	2.45	2.01	2.21
2022	NASDAQ	AZPN	Mon, Nov 4, 2002	2.44	2.67	2.17	2.24
2021	NASDAQ	AZPN	Fri, Nov 1, 2002	1.99	2.33	1.94	2.30
2020	NASDAQ	AZPN	Thu, Oct 31, 2002	1.92	2.00	1.81	1.99
2019	NASDAQ	AZPN	Wed, Oct 30, 2002	1.97	2.00	1.77	1.83
2018	NASDAQ	AZPN	Tue, Oct 29, 2002	1.86	1.99	1.76	1.84
2017	NASDAQ	AZPN	Mon, Oct 28, 2002	1.60	1.90	1.51	1.73
2016	NASDAQ	AZPN	Fri, Oct 25, 2002	1.35	1.76	1.35	1.50
2015	NASDAQ	AZPN	Thu, Oct 24, 2002	1.00	1.54	1.00	1.35
2014	NASDAQ	AZPN	Wed, Oct 23, 2002	1.22	1.48	1.11	1.28
2013	NASDAQ	AZPN	Tue, Oct 22, 2002	1.40	1.41	1.21	1.22
2012	NASDAQ	AZPN	Mon, Oct 21, 2002	1.53	1.53	1.35	1.37
2011	NASDAQ	AZPN	Fri, Oct 18, 2002	1.68	1.74	1.36	1.48
2010	NASDAQ	AZPN	Thu, Oct 17, 2002	1.47	1.66	1.40	1.47
2009	NASDAQ	AZPN	Wed, Oct 16, 2002	1.67	1.77	1.25	1.27
2008	NASDAQ	AZPN	Tue, Oct 15, 2002	1.18	1.79	1.13	1.78
2007	NASDAQ	AZPN	Mon, Oct 14, 2002	0.89	1.09	0.82	1.06
2006	NASDAQ	AZPN	Fri, Oct 11, 2002	0.75	1.23	0.59	0.78
2005	NASDAQ	AZPN	Thu, Oct 10, 2002	1.06	1.06	0.85	0.88
2004	NASDAQ	AZPN	Wed, Oct 9, 2002	1.15	1.15	0.73	0.99
2003	NASDAQ	AZPN	Tue, Oct 8, 2002	1.59	1.60	1.10	1.13
2002	NASDAQ	AZPN	Mon, Oct 7, 2002	1.80	1.84	1.49	1.49
2001	NASDAQ	AZPN	Fri, Oct 4, 2002	2.20	2.35	1.95	2.05
2000	NASDAQ	AZPN	Thu, Oct 3, 2002	2.36	2.44	2.07	2.14
1999	NASDAQ	AZPN	Wed, Oct 2, 2002	2.95	2.97	2.28	2.35
1998	NASDAQ	AZPN	Tue, Oct 1, 2002	3.01	3.05	2.84	2.92
1997	NASDAQ	AZPN	Mon, Sep 30, 2002	2.90	3.08	2.69	3.00
1996	NASDAQ	AZPN	Fri, Sep 27, 2002	3.05	3.14	2.83	2.85
1995	NASDAQ	AZPN	Thu, Sep 26, 2002	3.34	3.54	2.91	3.08
1994	NASDAQ	AZPN	Wed, Sep 25, 2002	3.48	3.55	3.14	3.34
1993	NASDAQ	AZPN	Tue, Sep 24, 2002	3.15	3.60	3.03	3.45
1992	NASDAQ	AZPN	Mon, Sep 23, 2002	3.27	3.47	3.15	3.15
1991	NASDAQ	AZPN	Fri, Sep 20, 2002	3.34	3.64	3.10	3.38
1990	NASDAQ	AZPN	Thu, Sep 19, 2002	3.47	3.47	3.15	3.15
1989	NASDAQ	AZPN	Wed, Sep 18, 2002	3.64	3.69	3.34	3.43
1988	NASDAQ	AZPN	Tue, Sep 17, 2002	3.89	3.89	3.56	3.64
1987	NASDAQ	AZPN	Mon, Sep 16, 2002	3.84	3.88	3.80	3.84
1986	NASDAQ	AZPN	Fri, Sep 13, 2002	3.91	3.91	3.73	3.84
1985	NASDAQ	AZPN	Thu, Sep 12, 2002	3.97	3.98	3.86	3.92
1984	NASDAQ	AZPN	Wed, Sep 11, 2002	4.25	4.25	3.95	4.00
1983	NASDAQ	AZPN	Tue, Sep 10, 2002	4.28	4.28	4.04	4.09
1982	NASDAQ	AZPN	Mon, Sep 9, 2002	4.21	4.29	4.03	4.23
1981	NASDAQ	AZPN	Fri, Sep 6, 2002	4.16	4.31	4.11	4.29
1980	NASDAQ	AZPN	Thu, Sep 5, 2002	4.20	4.35	4.02	4.04
1979	NASDAQ	AZPN	Wed, Sep 4, 2002	3.89	4.20	3.86	4.19
1978	NASDAQ	AZPN	Tue, Sep 3, 2002	3.96	4.01	3.79	3.85
1977	NASDAQ	AZPN	Fri, Aug 30, 2002	4.20	4.20	4.02	4.02
1976	NASDAQ	AZPN	Thu, Aug 29, 2002	4.05	4.20	4.04	4.20
1975	NASDAQ	AZPN	Wed, Aug 28, 2002	4.15	4.25	4.05	4.13
1974	NASDAQ	AZPN	Tue, Aug 27, 2002	4.00	4.25	3.99	4.15
1973	NASDAQ	AZPN	Mon, Aug 26, 2002	3.99	4.08	3.79	4.00
1972	NASDAQ	AZPN	Fri, Aug 23, 2002	4.09	4.09	3.77	3.97
1971	NASDAQ	AZPN	Thu, Aug 22, 2002	3.55	4.20	3.37	4.14
1970	NASDAQ	AZPN	Wed, Aug 21, 2002	3.51	3.61	3.30	3.30
1969	NASDAQ	AZPN	Tue, Aug 20, 2002	3.25	3.76	3.25	3.40
1968	NASDAQ	AZPN	Mon, Aug 19, 2002	3.00	3.33	2.99	3.20
1967	NASDAQ	AZPN	Fri, Aug 16, 2002	2.88	3.10	2.80	2.98
1966	NASDAQ	AZPN	Thu, Aug 15, 2002	3.10	3.19	2.95	3.07
1965	NASDAQ	AZPN	Wed, Aug 14, 2002	2.96	3.12	2.92	3.02
1964	NASDAQ	AZPN	Tue, Aug 13, 2002	2.96	3.23	2.91	2.91
1963	NASDAQ	AZPN	Mon, Aug 12, 2002	2.90	3.27	2.88	3.13
1962	NASDAQ	AZPN	Fri, Aug 9, 2002	2.83	3.05	2.79	2.86
1961	NASDAQ	AZPN	Thu, Aug 8, 2002	3.17	3.17	2.85	3.01
1960	NASDAQ	AZPN	Wed, Aug 7, 2002	3.19	3.20	2.90	2.91
1959	NASDAQ	AZPN	Tue, Aug 6, 2002	3.22	3.35	2.95	2.97
1958	NASDAQ	AZPN	Mon, Aug 5, 2002	3.59	3.70	3.11	3.15
1957	NASDAQ	AZPN	Fri, Aug 2, 2002	4.01	4.07	3.59	3.60
1956	NASDAQ	AZPN	Thu, Aug 1, 2002	4.17	4.22	4.00	4.01
1955	NASDAQ	AZPN	Wed, Jul 31, 2002	4.35	4.45	4.02	4.25
1954	NASDAQ	AZPN	Tue, Jul 30, 2002	4.40	4.68	4.25	4.39
1953	NASDAQ	AZPN	Mon, Jul 29, 2002	3.80	4.50	3.70	4.50
1952	NASDAQ	AZPN	Fri, Jul 26, 2002	3.71	3.86	3.55	3.75
1951	NASDAQ	AZPN	Thu, Jul 25, 2002	3.90	3.93	3.57	3.70
1950	NASDAQ	AZPN	Wed, Jul 24, 2002	3.88	3.90	3.74	3.78
1949	NASDAQ	AZPN	Tue, Jul 23, 2002	4.17	4.30	3.82	3.84
1948	NASDAQ	AZPN	Mon, Jul 22, 2002	3.52	4.19	3.51	4.06
1947	NASDAQ	AZPN	Fri, Jul 19, 2002	3.72	3.90	3.48	3.53
1946	NASDAQ	AZPN	Thu, Jul 18, 2002	4.09	4.10	3.70	3.75
1945	NASDAQ	AZPN	Wed, Jul 17, 2002	4.16	4.17	3.80	4.00
1944	NASDAQ	AZPN	Tue, Jul 16, 2002	3.98	4.13	3.76	3.85
1943	NASDAQ	AZPN	Mon, Jul 15, 2002	4.29	4.30	3.58	3.75
1942	NASDAQ	AZPN	Fri, Jul 12, 2002	4.30	4.40	3.98	4.12
1941	NASDAQ	AZPN	Thu, Jul 11, 2002	3.51	4.05	3.41	4.03
1940	NASDAQ	AZPN	Wed, Jul 10, 2002	3.95	3.97	3.10	3.41
1939	NASDAQ	AZPN	Tue, Jul 9, 2002	4.60	4.61	3.65	3.65
1938	NASDAQ	AZPN	Mon, Jul 8, 2002	4.20	4.27	3.91	4.21
1937	NASDAQ	AZPN	Fri, Jul 5, 2002	3.94	4.03	3.76	3.90
1936	NASDAQ	AZPN	Wed, Jul 3, 2002	5.45	5.45	3.19	3.40
1935	NASDAQ	AZPN	Tue, Jul 2, 2002	7.22	7.26	6.63	7.01
1934	NASDAQ	AZPN	Mon, Jul 1, 2002	8.42	8.43	6.80	6.93
1933	NASDAQ	AZPN	Fri, Jun 28, 2002	7.70	8.56	7.55	8.34
1932	NASDAQ	AZPN	Thu, Jun 27, 2002	7.50	7.80	7.11	7.60
1931	NASDAQ	AZPN	Wed, Jun 26, 2002	6.74	7.51	6.51	7.29
1930	NASDAQ	AZPN	Tue, Jun 25, 2002	7.32	7.52	6.74	7.08
1929	NASDAQ	AZPN	Mon, Jun 24, 2002	7.32	7.65	6.85	7.23
1928	NASDAQ	AZPN	Fri, Jun 21, 2002	7.50	7.75	7.10	7.46
1927	NASDAQ	AZPN	Thu, Jun 20, 2002	7.60	7.91	7.40	7.41
1926	NASDAQ	AZPN	Wed, Jun 19, 2002	7.84	8.22	7.51	7.60
1925	NASDAQ	AZPN	Tue, Jun 18, 2002	8.20	8.26	7.70	7.70
1924	NASDAQ	AZPN	Mon, Jun 17, 2002	8.75	9.33	8.16	8.29
1923	NASDAQ	AZPN	Fri, Jun 14, 2002	9.00	9.10	8.25	8.79
1922	NASDAQ	AZPN	Thu, Jun 13, 2002	10.00	10.21	9.00	9.00
1921	NASDAQ	AZPN	Wed, Jun 12, 2002	10.09	10.20	9.50	10.18
1920	NASDAQ	AZPN	Tue, Jun 11, 2002	10.26	10.30	9.52	9.60
1919	NASDAQ	AZPN	Mon, Jun 10, 2002	9.94	10.35	9.94	10.03
1918	NASDAQ	AZPN	Fri, Jun 7, 2002	9.90	10.20	9.15	10.20
1917	NASDAQ	AZPN	Thu, Jun 6, 2002	10.09	10.42	9.81	9.96
1916	NASDAQ	AZPN	Wed, Jun 5, 2002	11.39	11.40	9.70	10.11
1915	NASDAQ	AZPN	Tue, Jun 4, 2002	11.11	11.55	10.95	11.40
1914	NASDAQ	AZPN	Mon, Jun 3, 2002	11.26	11.26	10.92	11.11
1913	NASDAQ	AZPN	Fri, May 31, 2002	11.50	11.62	11.20	11.21
1912	NASDAQ	AZPN	Thu, May 30, 2002	11.54	11.63	11.09	11.46
1911	NASDAQ	AZPN	Wed, May 29, 2002	11.13	11.84	11.00	11.56
1910	NASDAQ	AZPN	Tue, May 28, 2002	11.26	11.27	10.78	11.00
1909	NASDAQ	AZPN	Fri, May 24, 2002	10.88	11.10	10.85	11.02
1908	NASDAQ	AZPN	Thu, May 23, 2002	11.18	11.20	10.80	11.00
1907	NASDAQ	AZPN	Wed, May 22, 2002	11.26	11.50	10.80	10.99
1906	NASDAQ	AZPN	Tue, May 21, 2002	11.40	11.55	11.11	11.33
1905	NASDAQ	AZPN	Mon, May 20, 2002	11.99	12.05	11.12	11.12
1904	NASDAQ	AZPN	Fri, May 17, 2002	12.13	12.20	11.71	12.00
1903	NASDAQ	AZPN	Thu, May 16, 2002	11.93	12.00	11.50	11.91
1902	NASDAQ	AZPN	Wed, May 15, 2002	12.10	12.30	11.68	11.86
1901	NASDAQ	AZPN	Tue, May 14, 2002	10.64	12.10	10.63	12.08
1900	NASDAQ	AZPN	Mon, May 13, 2002	11.00	11.15	10.16	10.62
1899	NASDAQ	AZPN	Fri, May 10, 2002	12.80	13.00	10.72	10.89
1898	NASDAQ	AZPN	Thu, May 9, 2002	12.35	12.79	11.92	11.92
1897	NASDAQ	AZPN	Wed, May 8, 2002	11.86	12.82	11.79	12.41
1896	NASDAQ	AZPN	Tue, May 7, 2002	11.09	11.76	10.85	11.45
1895	NASDAQ	AZPN	Mon, May 6, 2002	12.76	13.00	10.85	11.16
1894	NASDAQ	AZPN	Fri, May 3, 2002	12.96	13.23	12.65	12.80
1893	NASDAQ	AZPN	Thu, May 2, 2002	12.91	13.60	12.75	13.05
1892	NASDAQ	AZPN	Wed, May 1, 2002	13.65	13.65	12.63	12.75
1891	NASDAQ	AZPN	Tue, Apr 30, 2002	12.96	13.61	12.80	13.55
1890	NASDAQ	AZPN	Mon, Apr 29, 2002	13.70	13.80	12.94	13.06
1889	NASDAQ	AZPN	Fri, Apr 26, 2002	15.00	15.36	13.49	13.70
1888	NASDAQ	AZPN	Thu, Apr 25, 2002	15.01	15.42	14.77	15.24
1887	NASDAQ	AZPN	Wed, Apr 24, 2002	15.42	15.50	14.78	15.00
1886	NASDAQ	AZPN	Tue, Apr 23, 2002	15.83	16.02	15.30	15.43
1885	NASDAQ	AZPN	Mon, Apr 22, 2002	16.89	16.90	15.70	16.08
1884	NASDAQ	AZPN	Fri, Apr 19, 2002	17.75	17.98	17.08	17.21
1883	NASDAQ	AZPN	Thu, Apr 18, 2002	17.71	17.85	17.50	17.65
1882	NASDAQ	AZPN	Wed, Apr 17, 2002	18.05	18.25	17.75	17.76
1881	NASDAQ	AZPN	Tue, Apr 16, 2002	17.95	18.45	17.66	18.20
1880	NASDAQ	AZPN	Mon, Apr 15, 2002	17.71	18.25	17.60	17.94
1879	NASDAQ	AZPN	Fri, Apr 12, 2002	17.65	17.94	17.55	17.77
1878	NASDAQ	AZPN	Thu, Apr 11, 2002	17.62	17.84	17.55	17.56
1877	NASDAQ	AZPN	Wed, Apr 10, 2002	18.31	18.47	17.60	17.65
1876	NASDAQ	AZPN	Tue, Apr 9, 2002	18.09	18.63	18.09	18.30
1875	NASDAQ	AZPN	Mon, Apr 8, 2002	16.97	18.23	16.70	18.20
1874	NASDAQ	AZPN	Fri, Apr 5, 2002	16.73	17.90	16.56	17.37
1873	NASDAQ	AZPN	Thu, Apr 4, 2002	20.74	20.86	20.25	20.46
1872	NASDAQ	AZPN	Wed, Apr 3, 2002	21.40	21.41	20.48	20.94
1871	NASDAQ	AZPN	Tue, Apr 2, 2002	22.46	22.46	21.17	21.40
1870	NASDAQ	AZPN	Mon, Apr 1, 2002	22.89	22.89	22.30	22.59
1869	NASDAQ	AZPN	Thu, Mar 28, 2002	23.04	23.13	22.79	22.90
1868	NASDAQ	AZPN	Wed, Mar 27, 2002	22.81	23.22	22.60	23.07
1867	NASDAQ	AZPN	Tue, Mar 26, 2002	22.96	23.00	22.37	22.96
1866	NASDAQ	AZPN	Mon, Mar 25, 2002	23.01	23.40	22.72	22.95
1865	NASDAQ	AZPN	Fri, Mar 22, 2002	21.55	23.43	21.55	22.72
1864	NASDAQ	AZPN	Thu, Mar 21, 2002	21.06	22.00	20.95	21.98
1863	NASDAQ	AZPN	Wed, Mar 20, 2002	20.85	21.98	20.80	21.35
1862	NASDAQ	AZPN	Tue, Mar 19, 2002	19.92	21.20	19.84	20.98
1861	NASDAQ	AZPN	Mon, Mar 18, 2002	19.87	20.52	19.85	20.00
1860	NASDAQ	AZPN	Fri, Mar 15, 2002	20.51	21.15	19.61	19.71
1859	NASDAQ	AZPN	Thu, Mar 14, 2002	20.89	21.13	20.54	20.68
1858	NASDAQ	AZPN	Wed, Mar 13, 2002	21.49	21.68	20.13	20.40
1857	NASDAQ	AZPN	Tue, Mar 12, 2002	21.61	22.45	21.25	21.70
1856	NASDAQ	AZPN	Mon, Mar 11, 2002	21.92	22.32	21.45	22.30
1855	NASDAQ	AZPN	Fri, Mar 8, 2002	21.50	22.41	21.10	21.92
1854	NASDAQ	AZPN	Thu, Mar 7, 2002	21.70	22.00	20.80	21.05
1853	NASDAQ	AZPN	Wed, Mar 6, 2002	20.39	21.85	20.04	21.74
1852	NASDAQ	AZPN	Tue, Mar 5, 2002	18.85	20.78	18.60	20.51
1851	NASDAQ	AZPN	Mon, Mar 4, 2002	17.02	19.14	16.85	19.13
1850	NASDAQ	AZPN	Fri, Mar 1, 2002	15.80	17.47	15.41	17.02
1849	NASDAQ	AZPN	Thu, Feb 28, 2002	15.59	15.83	15.21	15.60
1848	NASDAQ	AZPN	Wed, Feb 27, 2002	16.03	16.20	15.54	15.60
1847	NASDAQ	AZPN	Tue, Feb 26, 2002	15.85	15.96	15.46	15.72
1846	NASDAQ	AZPN	Mon, Feb 25, 2002	15.24	16.03	15.21	15.54
1845	NASDAQ	AZPN	Fri, Feb 22, 2002	15.51	15.75	14.95	15.30
1844	NASDAQ	AZPN	Thu, Feb 21, 2002	15.83	16.21	15.25	15.50
1843	NASDAQ	AZPN	Wed, Feb 20, 2002	16.48	16.75	15.63	15.87
1842	NASDAQ	AZPN	Tue, Feb 19, 2002	17.51	17.60	16.22	16.50
1841	NASDAQ	AZPN	Fri, Feb 15, 2002	18.11	18.17	17.32	17.65
1840	NASDAQ	AZPN	Thu, Feb 14, 2002	18.50	18.60	18.04	18.17
1839	NASDAQ	AZPN	Wed, Feb 13, 2002	18.50	19.02	18.15	18.28
1838	NASDAQ	AZPN	Tue, Feb 12, 2002	17.89	18.46	17.30	17.94
1837	NASDAQ	AZPN	Mon, Feb 11, 2002	17.40	18.22	17.20	17.91
1836	NASDAQ	AZPN	Fri, Feb 8, 2002	17.71	17.79	16.75	17.15
1835	NASDAQ	AZPN	Thu, Feb 7, 2002	17.67	18.03	17.50	17.50
1834	NASDAQ	AZPN	Wed, Feb 6, 2002	18.49	18.51	17.60	17.66
1833	NASDAQ	AZPN	Tue, Feb 5, 2002	18.35	18.96	18.20	18.49
1832	NASDAQ	AZPN	Mon, Feb 4, 2002	19.18	19.50	18.45	18.45
1831	NASDAQ	AZPN	Fri, Feb 1, 2002	19.79	20.65	19.10	19.19
1830	NASDAQ	AZPN	Thu, Jan 31, 2002	19.35	20.11	19.30	19.90
1829	NASDAQ	AZPN	Wed, Jan 30, 2002	18.98	19.29	18.30	19.25
1828	NASDAQ	AZPN	Tue, Jan 29, 2002	19.80	19.80	18.45	19.01
1827	NASDAQ	AZPN	Mon, Jan 28, 2002	19.69	20.00	18.66	19.56
1826	NASDAQ	AZPN	Fri, Jan 25, 2002	19.94	20.15	19.25	19.34
1825	NASDAQ	AZPN	Thu, Jan 24, 2002	17.94	20.10	17.93	19.60
1824	NASDAQ	AZPN	Wed, Jan 23, 2002	14.61	16.25	14.16	16.09
1823	NASDAQ	AZPN	Tue, Jan 22, 2002	16.41	16.55	14.23	14.80
1822	NASDAQ	AZPN	Fri, Jan 18, 2002	16.40	16.65	15.76	16.15
1821	NASDAQ	AZPN	Thu, Jan 17, 2002	16.19	16.41	15.78	16.41
1820	NASDAQ	AZPN	Wed, Jan 16, 2002	16.51	17.23	15.65	16.09
1819	NASDAQ	AZPN	Tue, Jan 15, 2002	17.27	17.85	16.50	17.20
1818	NASDAQ	AZPN	Mon, Jan 14, 2002	18.07	18.28	16.96	17.31
1817	NASDAQ	AZPN	Fri, Jan 11, 2002	18.44	18.50	17.95	17.95
1816	NASDAQ	AZPN	Thu, Jan 10, 2002	18.34	18.66	17.92	18.52
1815	NASDAQ	AZPN	Wed, Jan 9, 2002	18.05	18.43	18.00	18.25
1814	NASDAQ	AZPN	Tue, Jan 8, 2002	18.24	18.38	17.50	17.89
1813	NASDAQ	AZPN	Mon, Jan 7, 2002	17.72	18.32	17.49	17.49
1812	NASDAQ	AZPN	Fri, Jan 4, 2002	17.45	18.60	17.07	17.90
1811	NASDAQ	AZPN	Thu, Jan 3, 2002	16.40	17.45	16.35	17.41
1810	NASDAQ	AZPN	Wed, Jan 2, 2002	17.40	17.41	16.11	17.10
1809	NASDAQ	AZPN	Mon, Dec 31, 2001	16.63	17.34	16.54	16.80
1808	NASDAQ	AZPN	Fri, Dec 28, 2001	16.56	17.20	16.20	16.85
1807	NASDAQ	AZPN	Thu, Dec 27, 2001	16.20	16.55	15.99	16.55
1806	NASDAQ	AZPN	Wed, Dec 26, 2001	16.04	16.45	15.99	16.04
1805	NASDAQ	AZPN	Mon, Dec 24, 2001	16.70	16.85	15.94	16.02
1804	NASDAQ	AZPN	Fri, Dec 21, 2001	16.01	16.66	15.85	16.58
1803	NASDAQ	AZPN	Thu, Dec 20, 2001	16.30	16.50	15.95	15.97
1802	NASDAQ	AZPN	Wed, Dec 19, 2001	16.29	17.05	16.10	16.50
1801	NASDAQ	AZPN	Tue, Dec 18, 2001	16.21	16.71	16.00	16.28
1800	NASDAQ	AZPN	Mon, Dec 17, 2001	16.54	16.60	15.25	16.16
1799	NASDAQ	AZPN	Fri, Dec 14, 2001	16.52	16.52	15.55	16.05
1798	NASDAQ	AZPN	Thu, Dec 13, 2001	15.95	16.27	15.00	15.97
1797	NASDAQ	AZPN	Wed, Dec 12, 2001	14.99	16.68	14.99	16.08
1796	NASDAQ	AZPN	Tue, Dec 11, 2001	15.00	15.15	14.51	15.04
1795	NASDAQ	AZPN	Mon, Dec 10, 2001	14.76	14.91	14.50	14.60
1794	NASDAQ	AZPN	Fri, Dec 7, 2001	15.02	15.03	14.50	14.80
1793	NASDAQ	AZPN	Thu, Dec 6, 2001	14.58	15.13	14.53	15.05
1792	NASDAQ	AZPN	Wed, Dec 5, 2001	13.35	15.10	13.17	14.58
1791	NASDAQ	AZPN	Tue, Dec 4, 2001	12.97	13.35	12.95	13.34
1790	NASDAQ	AZPN	Mon, Dec 3, 2001	13.17	13.30	12.43	13.01
1789	NASDAQ	AZPN	Fri, Nov 30, 2001	13.00	13.37	12.81	13.17
1788	NASDAQ	AZPN	Thu, Nov 29, 2001	12.80	13.05	12.65	13.00
1787	NASDAQ	AZPN	Wed, Nov 28, 2001	12.99	13.04	12.61	12.80
1786	NASDAQ	AZPN	Tue, Nov 27, 2001	13.09	13.15	12.71	13.01
1785	NASDAQ	AZPN	Mon, Nov 26, 2001	13.07	13.40	13.07	13.14
1784	NASDAQ	AZPN	Fri, Nov 23, 2001	12.79	13.34	12.54	13.15
1783	NASDAQ	AZPN	Wed, Nov 21, 2001	12.15	12.80	12.00	12.80
1782	NASDAQ	AZPN	Tue, Nov 20, 2001	12.95	13.05	12.00	12.20
1781	NASDAQ	AZPN	Mon, Nov 19, 2001	13.10	13.53	12.92	13.08
1780	NASDAQ	AZPN	Fri, Nov 16, 2001	12.86	13.55	12.85	12.95
1779	NASDAQ	AZPN	Thu, Nov 15, 2001	13.42	13.70	12.90	13.05
1778	NASDAQ	AZPN	Wed, Nov 14, 2001	13.92	14.05	13.41	13.56
1777	NASDAQ	AZPN	Tue, Nov 13, 2001	13.76	13.95	13.18	13.60
1776	NASDAQ	AZPN	Mon, Nov 12, 2001	13.36	13.90	13.04	13.50
1775	NASDAQ	AZPN	Fri, Nov 9, 2001	13.79	13.99	13.31	13.53
1774	NASDAQ	AZPN	Thu, Nov 8, 2001	13.70	14.28	13.64	13.88
1773	NASDAQ	AZPN	Wed, Nov 7, 2001	14.83	14.90	13.20	13.35
1772	NASDAQ	AZPN	Tue, Nov 6, 2001	16.10	16.66	15.22	16.49
1771	NASDAQ	AZPN	Mon, Nov 5, 2001	15.74	16.46	15.62	16.05
1770	NASDAQ	AZPN	Fri, Nov 2, 2001	14.31	15.70	14.12	15.22
1769	NASDAQ	AZPN	Thu, Nov 1, 2001	13.51	14.43	13.32	14.11
1768	NASDAQ	AZPN	Wed, Oct 31, 2001	12.86	13.75	12.61	13.25
1767	NASDAQ	AZPN	Tue, Oct 30, 2001	13.13	13.15	12.21	12.79
1766	NASDAQ	AZPN	Mon, Oct 29, 2001	13.68	14.11	13.05	13.14
1765	NASDAQ	AZPN	Fri, Oct 26, 2001	12.05	14.90	11.90	13.35
1764	NASDAQ	AZPN	Thu, Oct 25, 2001	9.87	11.71	9.71	11.50
1763	NASDAQ	AZPN	Wed, Oct 24, 2001	10.90	11.15	10.15	10.18
1762	NASDAQ	AZPN	Tue, Oct 23, 2001	11.10	11.40	10.43	10.52
1761	NASDAQ	AZPN	Mon, Oct 22, 2001	11.01	11.16	10.71	10.75
1760	NASDAQ	AZPN	Fri, Oct 19, 2001	11.34	11.49	10.90	10.96
1759	NASDAQ	AZPN	Thu, Oct 18, 2001	11.36	11.61	10.95	11.05
1758	NASDAQ	AZPN	Wed, Oct 17, 2001	12.21	12.67	11.35	11.35
1757	NASDAQ	AZPN	Tue, Oct 16, 2001	12.19	12.61	11.80	12.21
1756	NASDAQ	AZPN	Mon, Oct 15, 2001	11.80	12.20	11.44	12.00
1755	NASDAQ	AZPN	Fri, Oct 12, 2001	13.17	13.17	11.66	12.05
1754	NASDAQ	AZPN	Thu, Oct 11, 2001	12.40	13.59	12.25	13.29
1753	NASDAQ	AZPN	Wed, Oct 10, 2001	10.84	12.30	10.57	12.30
1752	NASDAQ	AZPN	Tue, Oct 9, 2001	11.25	11.44	10.43	10.60
1751	NASDAQ	AZPN	Mon, Oct 8, 2001	10.95	11.30	10.70	10.93
1750	NASDAQ	AZPN	Fri, Oct 5, 2001	10.79	11.12	10.45	10.95
1749	NASDAQ	AZPN	Thu, Oct 4, 2001	10.05	11.56	9.80	11.01
1748	NASDAQ	AZPN	Wed, Oct 3, 2001	9.09	10.25	9.04	9.90
1747	NASDAQ	AZPN	Tue, Oct 2, 2001	9.17	9.50	8.86	9.07
1746	NASDAQ	AZPN	Mon, Oct 1, 2001	9.34	9.85	8.95	9.11
1745	NASDAQ	AZPN	Fri, Sep 28, 2001	9.30	10.01	8.90	10.00
1744	NASDAQ	AZPN	Thu, Sep 27, 2001	8.75	9.22	7.79	9.08
1743	NASDAQ	AZPN	Wed, Sep 26, 2001	9.65	9.87	8.70	8.89
1742	NASDAQ	AZPN	Tue, Sep 25, 2001	9.10	9.90	8.95	9.55
1741	NASDAQ	AZPN	Mon, Sep 24, 2001	9.25	9.70	8.85	9.05
1740	NASDAQ	AZPN	Fri, Sep 21, 2001	9.24	9.55	8.78	9.05
1739	NASDAQ	AZPN	Thu, Sep 20, 2001	10.85	10.85	9.71	9.71
1738	NASDAQ	AZPN	Wed, Sep 19, 2001	11.82	11.83	10.00	10.90
1737	NASDAQ	AZPN	Tue, Sep 18, 2001	10.60	12.68	10.00	11.24
1736	NASDAQ	AZPN	Mon, Sep 17, 2001	10.08	11.85	10.00	11.15
1735	NASDAQ	AZPN	Mon, Sep 10, 2001	13.05	13.06	12.21	12.63
1734	NASDAQ	AZPN	Fri, Sep 7, 2001	14.30	14.64	13.10	13.10
1733	NASDAQ	AZPN	Thu, Sep 6, 2001	16.25	16.26	14.29	14.34
1732	NASDAQ	AZPN	Wed, Sep 5, 2001	16.62	16.68	16.45	16.68
1731	NASDAQ	AZPN	Tue, Sep 4, 2001	16.48	16.69	16.41	16.50
1730	NASDAQ	AZPN	Fri, Aug 31, 2001	16.47	16.65	16.19	16.47
1729	NASDAQ	AZPN	Thu, Aug 30, 2001	17.01	17.08	16.00	16.46
1728	NASDAQ	AZPN	Wed, Aug 29, 2001	17.20	17.20	16.83	17.00
1727	NASDAQ	AZPN	Tue, Aug 28, 2001	16.91	17.20	16.85	17.00
1726	NASDAQ	AZPN	Mon, Aug 27, 2001	17.28	17.28	16.80	16.90
1725	NASDAQ	AZPN	Fri, Aug 24, 2001	16.55	17.25	16.29	16.95
1724	NASDAQ	AZPN	Thu, Aug 23, 2001	16.44	17.05	16.00	16.24
1723	NASDAQ	AZPN	Wed, Aug 22, 2001	16.79	17.16	16.20	16.89
1722	NASDAQ	AZPN	Tue, Aug 21, 2001	16.93	17.33	16.40	16.55
1721	NASDAQ	AZPN	Mon, Aug 20, 2001	16.35	16.85	16.25	16.70
1720	NASDAQ	AZPN	Fri, Aug 17, 2001	16.79	16.80	16.22	16.43
1719	NASDAQ	AZPN	Thu, Aug 16, 2001	16.36	16.93	16.28	16.75
1718	NASDAQ	AZPN	Wed, Aug 15, 2001	17.14	17.14	16.32	16.68
1717	NASDAQ	AZPN	Tue, Aug 14, 2001	17.15	17.30	16.97	17.10
1716	NASDAQ	AZPN	Mon, Aug 13, 2001	17.08	17.09	16.68	17.02
1715	NASDAQ	AZPN	Fri, Aug 10, 2001	17.04	17.13	16.85	16.96
1714	NASDAQ	AZPN	Thu, Aug 9, 2001	16.90	17.15	16.59	17.00
1713	NASDAQ	AZPN	Wed, Aug 8, 2001	19.60	19.61	16.61	16.96
1712	NASDAQ	AZPN	Tue, Aug 7, 2001	19.55	21.12	19.26	20.65
1711	NASDAQ	AZPN	Mon, Aug 6, 2001	19.76	19.99	19.26	19.45
1710	NASDAQ	AZPN	Fri, Aug 3, 2001	21.10	21.10	19.53	19.77
1709	NASDAQ	AZPN	Thu, Aug 2, 2001	21.44	21.87	20.10	21.00
1708	NASDAQ	AZPN	Wed, Aug 1, 2001	20.08	21.72	19.89	21.37
1707	NASDAQ	AZPN	Tue, Jul 31, 2001	21.20	21.32	19.69	19.80
1706	NASDAQ	AZPN	Mon, Jul 30, 2001	21.44	21.99	20.69	21.00
1705	NASDAQ	AZPN	Fri, Jul 27, 2001	20.96	21.37	20.96	21.10
1704	NASDAQ	AZPN	Thu, Jul 26, 2001	20.97	21.15	20.87	21.03
1703	NASDAQ	AZPN	Wed, Jul 25, 2001	20.16	21.66	20.00	21.05
1702	NASDAQ	AZPN	Tue, Jul 24, 2001	21.11	21.49	20.35	20.50
1701	NASDAQ	AZPN	Mon, Jul 23, 2001	21.50	21.96	21.05	21.10
1700	NASDAQ	AZPN	Fri, Jul 20, 2001	20.48	21.50	20.35	21.40
1699	NASDAQ	AZPN	Thu, Jul 19, 2001	20.94	22.02	20.74	21.05
1698	NASDAQ	AZPN	Wed, Jul 18, 2001	20.79	22.15	20.78	20.83
1697	NASDAQ	AZPN	Tue, Jul 17, 2001	20.20	21.45	20.20	21.45
1696	NASDAQ	AZPN	Mon, Jul 16, 2001	21.66	22.50	20.00	20.02
1695	NASDAQ	AZPN	Fri, Jul 13, 2001	20.90	22.65	20.89	22.11
1694	NASDAQ	AZPN	Thu, Jul 12, 2001	20.26	21.75	20.21	21.75
1693	NASDAQ	AZPN	Wed, Jul 11, 2001	19.93	20.04	19.00	19.96
1692	NASDAQ	AZPN	Tue, Jul 10, 2001	21.08	21.68	19.82	20.05
1691	NASDAQ	AZPN	Mon, Jul 9, 2001	20.93	21.52	20.52	21.08
1690	NASDAQ	AZPN	Fri, Jul 6, 2001	21.74	21.74	20.84	21.11
1689	NASDAQ	AZPN	Thu, Jul 5, 2001	22.66	22.75	21.50	21.75
1688	NASDAQ	AZPN	Tue, Jul 3, 2001	23.55	23.80	22.00	22.90
1687	NASDAQ	AZPN	Mon, Jul 2, 2001	25.00	25.09	23.30	23.34
1686	NASDAQ	AZPN	Fri, Jun 29, 2001	24.87	25.25	23.55	24.20
1685	NASDAQ	AZPN	Thu, Jun 28, 2001	23.65	25.05	23.60	25.00
1684	NASDAQ	AZPN	Wed, Jun 27, 2001	23.15	24.18	22.78	23.68
1683	NASDAQ	AZPN	Tue, Jun 26, 2001	22.27	23.70	21.99	22.75
1682	NASDAQ	AZPN	Mon, Jun 25, 2001	22.89	23.01	21.91	22.97
1681	NASDAQ	AZPN	Fri, Jun 22, 2001	24.60	25.00	22.60	22.77
1680	NASDAQ	AZPN	Thu, Jun 21, 2001	24.89	25.24	24.42	24.63
1679	NASDAQ	AZPN	Wed, Jun 20, 2001	23.80	25.35	23.76	24.80
1678	NASDAQ	AZPN	Tue, Jun 19, 2001	23.79	25.50	23.73	24.52
1677	NASDAQ	AZPN	Mon, Jun 18, 2001	24.58	24.65	22.10	22.30
1676	NASDAQ	AZPN	Fri, Jun 15, 2001	23.80	25.00	23.54	24.40
1675	NASDAQ	AZPN	Thu, Jun 14, 2001	26.20	26.20	22.67	22.78
1674	NASDAQ	AZPN	Wed, Jun 13, 2001	26.93	27.75	26.05	26.06
1673	NASDAQ	AZPN	Tue, Jun 12, 2001	26.25	27.37	25.50	27.00
1672	NASDAQ	AZPN	Mon, Jun 11, 2001	27.57	27.57	26.31	26.38
1671	NASDAQ	AZPN	Fri, Jun 8, 2001	27.36	28.62	26.95	27.60
1670	NASDAQ	AZPN	Thu, Jun 7, 2001	25.21	30.00	24.90	28.38
1669	NASDAQ	AZPN	Wed, Jun 6, 2001	25.39	25.42	24.00	25.00
1668	NASDAQ	AZPN	Tue, Jun 5, 2001	23.48	25.40	23.43	25.40
1667	NASDAQ	AZPN	Mon, Jun 4, 2001	23.45	24.00	22.94	23.40
1666	NASDAQ	AZPN	Fri, Jun 1, 2001	24.03	24.03	22.90	23.86
1665	NASDAQ	AZPN	Thu, May 31, 2001	23.87	25.75	23.57	23.57
1664	NASDAQ	AZPN	Wed, May 30, 2001	23.77	24.10	23.48	23.75
1663	NASDAQ	AZPN	Tue, May 29, 2001	24.80	24.80	23.40	24.08
1662	NASDAQ	AZPN	Fri, May 25, 2001	25.62	27.32	24.89	24.93
1661	NASDAQ	AZPN	Thu, May 24, 2001	24.91	26.43	24.57	25.92
1660	NASDAQ	AZPN	Wed, May 23, 2001	26.55	26.84	24.50	24.92
1659	NASDAQ	AZPN	Tue, May 22, 2001	27.00	28.15	25.60	27.06
1658	NASDAQ	AZPN	Mon, May 21, 2001	22.35	28.20	22.25	28.19
1657	NASDAQ	AZPN	Fri, May 18, 2001	18.29	21.48	18.09	21.15
1656	NASDAQ	AZPN	Thu, May 17, 2001	18.16	18.47	18.00	18.02
1655	NASDAQ	AZPN	Wed, May 16, 2001	18.44	18.54	17.81	18.03
1654	NASDAQ	AZPN	Tue, May 15, 2001	19.00	19.00	17.96	17.96
1653	NASDAQ	AZPN	Mon, May 14, 2001	19.56	19.56	16.50	18.90
1652	NASDAQ	AZPN	Fri, May 11, 2001	20.05	20.05	19.48	19.53
1651	NASDAQ	AZPN	Thu, May 10, 2001	20.05	20.15	19.90	19.90
1650	NASDAQ	AZPN	Wed, May 9, 2001	19.95	20.08	19.82	19.95
1649	NASDAQ	AZPN	Tue, May 8, 2001	20.16	20.20	19.92	20.00
1648	NASDAQ	AZPN	Mon, May 7, 2001	19.96	20.40	19.85	19.89
1647	NASDAQ	AZPN	Fri, May 4, 2001	20.00	21.10	19.80	20.53
1646	NASDAQ	AZPN	Thu, May 3, 2001	20.80	20.80	19.89	20.28
1645	NASDAQ	AZPN	Wed, May 2, 2001	20.39	21.45	19.90	21.10
1644	NASDAQ	AZPN	Tue, May 1, 2001	20.91	20.97	19.80	20.21
1643	NASDAQ	AZPN	Mon, Apr 30, 2001	20.80	21.57	20.30	21.06
1642	NASDAQ	AZPN	Fri, Apr 27, 2001	19.65	20.90	19.35	20.74
1641	NASDAQ	AZPN	Thu, Apr 26, 2001	18.20	19.99	18.20	19.40
1640	NASDAQ	AZPN	Wed, Apr 25, 2001	18.28	18.95	17.79	18.30
1639	NASDAQ	AZPN	Tue, Apr 24, 2001	17.80	18.15	17.77	18.15
1638	NASDAQ	AZPN	Mon, Apr 23, 2001	18.49	18.50	17.99	18.02
1637	NASDAQ	AZPN	Fri, Apr 20, 2001	19.70	19.70	18.81	18.90
1636	NASDAQ	AZPN	Thu, Apr 19, 2001	18.24	21.09	18.02	20.24
1635	NASDAQ	AZPN	Wed, Apr 18, 2001	15.27	17.98	15.25	17.32
1634	NASDAQ	AZPN	Tue, Apr 17, 2001	15.38	16.04	14.70	14.79
1633	NASDAQ	AZPN	Mon, Apr 16, 2001	15.40	15.55	14.82	15.35
1632	NASDAQ	AZPN	Thu, Apr 12, 2001	14.05	15.50	13.52	15.11
1631	NASDAQ	AZPN	Wed, Apr 11, 2001	15.40	16.00	13.41	13.43
1630	NASDAQ	AZPN	Tue, Apr 10, 2001	13.06	14.05	12.85	14.05
1629	NASDAQ	AZPN	Mon, Apr 9, 2001	13.30	13.63	12.24	12.85
1628	NASDAQ	AZPN	Fri, Apr 6, 2001	13.00	13.25	12.06	12.88
1627	NASDAQ	AZPN	Thu, Apr 5, 2001	15.66	15.69	11.88	12.98
1626	NASDAQ	AZPN	Wed, Apr 4, 2001	19.25	21.00	18.38	19.00
1625	NASDAQ	AZPN	Tue, Apr 3, 2001	22.88	22.89	16.00	18.69
1624	NASDAQ	AZPN	Mon, Apr 2, 2001	22.98	24.06	22.94	23.19
1623	NASDAQ	AZPN	Fri, Mar 30, 2001	22.63	24.44	22.63	23.88
1622	NASDAQ	AZPN	Thu, Mar 29, 2001	23.94	23.94	21.81	22.50
1621	NASDAQ	AZPN	Wed, Mar 28, 2001	25.56	25.69	24.00	24.13
1620	NASDAQ	AZPN	Tue, Mar 27, 2001	26.00	27.25	24.88	26.31
1619	NASDAQ	AZPN	Mon, Mar 26, 2001	23.94	26.88	23.81	25.94
1618	NASDAQ	AZPN	Fri, Mar 23, 2001	21.13	23.69	21.00	23.38
1617	NASDAQ	AZPN	Thu, Mar 22, 2001	20.25	21.38	18.69	21.38
1616	NASDAQ	AZPN	Wed, Mar 21, 2001	19.94	20.13	19.13	19.56
1615	NASDAQ	AZPN	Tue, Mar 20, 2001	18.75	20.63	18.63	19.31
1614	NASDAQ	AZPN	Mon, Mar 19, 2001	20.38	20.44	18.38	18.88
1613	NASDAQ	AZPN	Fri, Mar 16, 2001	19.56	19.75	17.25	17.88
1612	NASDAQ	AZPN	Thu, Mar 15, 2001	19.63	20.31	19.38	19.44
1611	NASDAQ	AZPN	Wed, Mar 14, 2001	18.94	20.13	18.75	19.50
1610	NASDAQ	AZPN	Tue, Mar 13, 2001	17.88	20.50	17.63	19.77
1609	NASDAQ	AZPN	Mon, Mar 12, 2001	18.38	18.44	17.25	17.94
1608	NASDAQ	AZPN	Fri, Mar 9, 2001	20.19	20.25	16.38	18.50
1607	NASDAQ	AZPN	Thu, Mar 8, 2001	22.83	23.13	20.06	21.75
1606	NASDAQ	AZPN	Wed, Mar 7, 2001	23.50	23.50	22.75	22.81
1605	NASDAQ	AZPN	Tue, Mar 6, 2001	23.25	24.25	22.77	23.19
1604	NASDAQ	AZPN	Mon, Mar 5, 2001	21.25	23.50	20.94	22.38
1603	NASDAQ	AZPN	Fri, Mar 2, 2001	25.00	25.00	20.63	22.75
1602	NASDAQ	AZPN	Thu, Mar 1, 2001	26.13	27.00	25.19	26.00
1601	NASDAQ	AZPN	Wed, Feb 28, 2001	27.25	27.50	25.50	26.06
1600	NASDAQ	AZPN	Tue, Feb 27, 2001	29.88	30.00	26.50	27.13
1599	NASDAQ	AZPN	Mon, Feb 26, 2001	30.66	30.88	28.50	30.81
1598	NASDAQ	AZPN	Fri, Feb 23, 2001	27.06	31.11	25.50	30.50
1597	NASDAQ	AZPN	Thu, Feb 22, 2001	31.06	31.63	28.00	29.38
1596	NASDAQ	AZPN	Wed, Feb 21, 2001	33.27	33.63	31.13	31.63
1595	NASDAQ	AZPN	Tue, Feb 20, 2001	36.06	36.50	33.38	33.75
1594	NASDAQ	AZPN	Fri, Feb 16, 2001	38.13	38.50	35.19	35.38
1593	NASDAQ	AZPN	Thu, Feb 15, 2001	39.13	40.00	37.75	38.63
1592	NASDAQ	AZPN	Wed, Feb 14, 2001	37.69	39.38	35.69	38.56
1591	NASDAQ	AZPN	Tue, Feb 13, 2001	37.69	40.00	37.50	37.88
1590	NASDAQ	AZPN	Mon, Feb 12, 2001	38.25	38.28	37.38	38.00
1589	NASDAQ	AZPN	Fri, Feb 9, 2001	39.75	39.94	37.50	38.13
1588	NASDAQ	AZPN	Thu, Feb 8, 2001	39.63	40.50	38.75	40.06
1587	NASDAQ	AZPN	Wed, Feb 7, 2001	40.69	40.75	38.00	39.86
1586	NASDAQ	AZPN	Tue, Feb 6, 2001	38.00	41.31	38.00	41.00
1585	NASDAQ	AZPN	Mon, Feb 5, 2001	37.63	39.38	37.63	38.19
1584	NASDAQ	AZPN	Fri, Feb 2, 2001	39.63	39.75	37.63	38.00
1583	NASDAQ	AZPN	Thu, Feb 1, 2001	38.81	40.31	37.50	40.13
1582	NASDAQ	AZPN	Wed, Jan 31, 2001	38.75	40.38	38.44	39.19
1581	NASDAQ	AZPN	Tue, Jan 30, 2001	40.38	40.66	38.63	39.38
1580	NASDAQ	AZPN	Mon, Jan 29, 2001	39.63	41.25	38.75	41.13
1579	NASDAQ	AZPN	Fri, Jan 26, 2001	34.48	40.13	34.25	39.75
1578	NASDAQ	AZPN	Thu, Jan 25, 2001	34.33	35.00	31.75	34.88
1577	NASDAQ	AZPN	Wed, Jan 24, 2001	33.19	38.00	33.00	34.75
1576	NASDAQ	AZPN	Tue, Jan 23, 2001	32.88	33.19	31.75	32.88
1575	NASDAQ	AZPN	Mon, Jan 22, 2001	31.56	33.19	31.00	32.88
1574	NASDAQ	AZPN	Fri, Jan 19, 2001	32.09	33.88	31.50	32.63
1573	NASDAQ	AZPN	Thu, Jan 18, 2001	30.50	32.31	30.50	32.13
1572	NASDAQ	AZPN	Wed, Jan 17, 2001	31.63	32.00	30.13	30.81
1571	NASDAQ	AZPN	Tue, Jan 16, 2001	28.88	31.75	27.50	31.31
1570	NASDAQ	AZPN	Fri, Jan 12, 2001	28.63	29.56	27.63	29.56
1569	NASDAQ	AZPN	Thu, Jan 11, 2001	25.25	29.31	24.63	29.00
1568	NASDAQ	AZPN	Wed, Jan 10, 2001	23.38	25.88	23.38	25.13
1567	NASDAQ	AZPN	Tue, Jan 9, 2001	23.38	26.00	23.25	23.55
1566	NASDAQ	AZPN	Mon, Jan 8, 2001	23.50	23.63	22.44	23.13
1565	NASDAQ	AZPN	Fri, Jan 5, 2001	26.25	27.13	22.00	23.88
1564	NASDAQ	AZPN	Thu, Jan 4, 2001	26.63	27.75	26.00	26.25
1563	NASDAQ	AZPN	Wed, Jan 3, 2001	26.16	29.00	22.00	27.38
1562	NASDAQ	AZPN	Tue, Jan 2, 2001	32.38	32.38	25.13	26.25
1561	NASDAQ	AZPN	Fri, Dec 29, 2000	32.75	33.75	29.13	33.25
1560	NASDAQ	AZPN	Thu, Dec 28, 2000	29.06	32.75	29.06	32.25
1559	NASDAQ	AZPN	Wed, Dec 27, 2000	26.25	30.00	25.63	30.00
1558	NASDAQ	AZPN	Tue, Dec 26, 2000	28.06	28.88	24.50	27.00
1557	NASDAQ	AZPN	Fri, Dec 22, 2000	26.88	31.75	26.63	30.06
1556	NASDAQ	AZPN	Thu, Dec 21, 2000	25.19	29.00	24.38	26.50
1555	NASDAQ	AZPN	Wed, Dec 20, 2000	28.31	28.38	24.81	25.56
1554	NASDAQ	AZPN	Tue, Dec 19, 2000	28.02	29.63	27.00	28.00
1553	NASDAQ	AZPN	Mon, Dec 18, 2000	27.13	28.75	27.00	28.50
1552	NASDAQ	AZPN	Fri, Dec 15, 2000	27.75	28.00	25.44	26.38
1551	NASDAQ	AZPN	Thu, Dec 14, 2000	29.63	30.00	27.00	27.38
1550	NASDAQ	AZPN	Wed, Dec 13, 2000	33.25	33.50	28.88	29.81
1549	NASDAQ	AZPN	Tue, Dec 12, 2000	35.25	35.25	31.63	31.88
1548	NASDAQ	AZPN	Mon, Dec 11, 2000	30.63	36.38	30.63	35.13
1547	NASDAQ	AZPN	Fri, Dec 8, 2000	32.13	33.13	30.13	31.00
1546	NASDAQ	AZPN	Thu, Dec 7, 2000	29.75	31.06	29.50	30.50
1545	NASDAQ	AZPN	Wed, Dec 6, 2000	29.41	34.13	29.38	30.44
1544	NASDAQ	AZPN	Tue, Dec 5, 2000	24.25	31.13	24.25	29.25
1543	NASDAQ	AZPN	Mon, Dec 4, 2000	26.38	26.38	22.38	23.25
1542	NASDAQ	AZPN	Fri, Dec 1, 2000	23.88	31.06	23.81	25.13
1541	NASDAQ	AZPN	Thu, Nov 30, 2000	25.75	25.88	20.44	24.06
1540	NASDAQ	AZPN	Wed, Nov 29, 2000	27.00	28.13	25.63	26.38
1539	NASDAQ	AZPN	Tue, Nov 28, 2000	30.75	31.13	26.44	26.50
1538	NASDAQ	AZPN	Mon, Nov 27, 2000	34.25	35.50	29.50	30.94
1537	NASDAQ	AZPN	Fri, Nov 24, 2000	30.00	31.13	30.00	30.75
1536	NASDAQ	AZPN	Wed, Nov 22, 2000	32.25	32.50	28.38	30.00
1535	NASDAQ	AZPN	Tue, Nov 21, 2000	34.13	34.13	31.13	31.19
1534	NASDAQ	AZPN	Mon, Nov 20, 2000	35.61	35.61	33.38	33.38
1533	NASDAQ	AZPN	Fri, Nov 17, 2000	36.25	37.69	34.44	35.88
1532	NASDAQ	AZPN	Thu, Nov 16, 2000	37.19	37.38	35.50	35.69
1531	NASDAQ	AZPN	Wed, Nov 15, 2000	37.69	38.25	36.63	38.25
1530	NASDAQ	AZPN	Tue, Nov 14, 2000	35.44	38.25	35.25	36.88
1529	NASDAQ	AZPN	Mon, Nov 13, 2000	34.56	35.50	30.94	35.38
1528	NASDAQ	AZPN	Fri, Nov 10, 2000	37.25	37.75	34.56	35.00
1527	NASDAQ	AZPN	Thu, Nov 9, 2000	38.81	39.00	37.25	37.88
1526	NASDAQ	AZPN	Wed, Nov 8, 2000	40.50	41.00	38.31	38.75
1525	NASDAQ	AZPN	Tue, Nov 7, 2000	38.63	41.63	38.13	41.63
1524	NASDAQ	AZPN	Mon, Nov 6, 2000	41.25	41.25	38.00	38.13
1523	NASDAQ	AZPN	Fri, Nov 3, 2000	41.50	42.75	40.25	40.88
1522	NASDAQ	AZPN	Thu, Nov 2, 2000	41.13	41.13	40.41	40.75
1521	NASDAQ	AZPN	Wed, Nov 1, 2000	41.44	41.44	39.50	41.06
1520	NASDAQ	AZPN	Tue, Oct 31, 2000	37.06	41.63	37.06	41.31
1519	NASDAQ	AZPN	Mon, Oct 30, 2000	39.13	40.13	36.75	36.94
1518	NASDAQ	AZPN	Fri, Oct 27, 2000	39.25	41.63	38.88	39.69
1517	NASDAQ	AZPN	Thu, Oct 26, 2000	37.25	40.00	32.75	39.63
1516	NASDAQ	AZPN	Wed, Oct 25, 2000	40.25	40.38	37.13	37.88
1515	NASDAQ	AZPN	Tue, Oct 24, 2000	38.25	40.88	37.31	40.38
1514	NASDAQ	AZPN	Mon, Oct 23, 2000	39.19	40.00	36.38	38.44
1513	NASDAQ	AZPN	Fri, Oct 20, 2000	32.31	39.94	31.63	39.25
1512	NASDAQ	AZPN	Thu, Oct 19, 2000	31.38	33.50	30.75	32.06
1511	NASDAQ	AZPN	Wed, Oct 18, 2000	33.13	33.63	30.00	30.75
1510	NASDAQ	AZPN	Tue, Oct 17, 2000	33.75	34.38	32.38	33.63
1509	NASDAQ	AZPN	Mon, Oct 16, 2000	35.13	35.50	33.31	33.94
1508	NASDAQ	AZPN	Fri, Oct 13, 2000	31.59	35.75	31.00	35.13
1507	NASDAQ	AZPN	Thu, Oct 12, 2000	33.00	33.25	30.50	31.56
1506	NASDAQ	AZPN	Wed, Oct 11, 2000	33.38	33.44	31.50	32.38
1505	NASDAQ	AZPN	Tue, Oct 10, 2000	37.50	37.50	33.38	33.42
1504	NASDAQ	AZPN	Mon, Oct 9, 2000	36.88	38.00	35.25	37.38
1503	NASDAQ	AZPN	Fri, Oct 6, 2000	38.00	39.88	36.53	36.81
1502	NASDAQ	AZPN	Thu, Oct 5, 2000	39.38	39.63	37.00	37.69
1501	NASDAQ	AZPN	Wed, Oct 4, 2000	43.25	43.50	36.88	40.75
1500	NASDAQ	AZPN	Tue, Oct 3, 2000	46.63	46.63	43.38	43.81
1499	NASDAQ	AZPN	Mon, Oct 2, 2000	45.31	47.00	44.88	45.75
1498	NASDAQ	AZPN	Fri, Sep 29, 2000	41.75	47.56	41.75	45.13
1497	NASDAQ	AZPN	Thu, Sep 28, 2000	40.75	41.94	40.00	41.75
1496	NASDAQ	AZPN	Wed, Sep 27, 2000	43.38	43.88	40.50	41.75
1495	NASDAQ	AZPN	Tue, Sep 26, 2000	43.13	43.88	42.63	43.36
1494	NASDAQ	AZPN	Mon, Sep 25, 2000	42.13	45.63	42.06	44.50
1493	NASDAQ	AZPN	Fri, Sep 22, 2000	38.81	42.50	38.50	42.31
1492	NASDAQ	AZPN	Thu, Sep 21, 2000	42.75	42.75	40.25	40.25
1491	NASDAQ	AZPN	Wed, Sep 20, 2000	43.84	43.88	40.94	42.13
1490	NASDAQ	AZPN	Tue, Sep 19, 2000	41.13	43.09	40.50	42.88
1489	NASDAQ	AZPN	Mon, Sep 18, 2000	46.78	46.94	39.63	41.00
1488	NASDAQ	AZPN	Fri, Sep 15, 2000	45.06	47.06	45.06	46.75
1487	NASDAQ	AZPN	Thu, Sep 14, 2000	47.94	48.13	45.38	45.38
1486	NASDAQ	AZPN	Wed, Sep 13, 2000	44.91	48.50	44.75	48.50
1485	NASDAQ	AZPN	Tue, Sep 12, 2000	43.25	47.25	43.25	44.73
1484	NASDAQ	AZPN	Mon, Sep 11, 2000	40.75	43.88	40.75	43.50
1483	NASDAQ	AZPN	Fri, Sep 8, 2000	43.69	43.88	41.56	41.63
1482	NASDAQ	AZPN	Thu, Sep 7, 2000	43.25	44.75	42.78	44.13
1481	NASDAQ	AZPN	Wed, Sep 6, 2000	44.94	45.13	41.75	43.13
1480	NASDAQ	AZPN	Tue, Sep 5, 2000	43.75	45.69	43.75	44.81
1479	NASDAQ	AZPN	Fri, Sep 1, 2000	46.00	46.00	43.38	44.00
1478	NASDAQ	AZPN	Thu, Aug 31, 2000	48.75	49.00	40.38	45.94
1477	NASDAQ	AZPN	Wed, Aug 30, 2000	50.88	50.88	46.88	49.00
1476	NASDAQ	AZPN	Tue, Aug 29, 2000	49.38	54.38	49.38	50.06
1475	NASDAQ	AZPN	Mon, Aug 28, 2000	50.22	50.25	49.38	49.94
1474	NASDAQ	AZPN	Fri, Aug 25, 2000	49.25	50.69	49.19	50.19
1473	NASDAQ	AZPN	Thu, Aug 24, 2000	45.00	49.63	45.00	49.06
1472	NASDAQ	AZPN	Wed, Aug 23, 2000	44.00	45.13	43.38	45.13
1471	NASDAQ	AZPN	Tue, Aug 22, 2000	44.44	45.38	44.06	44.75
1470	NASDAQ	AZPN	Mon, Aug 21, 2000	44.22	45.38	44.19	44.94
1469	NASDAQ	AZPN	Fri, Aug 18, 2000	43.50	46.13	42.75	44.94
1468	NASDAQ	AZPN	Thu, Aug 17, 2000	43.88	45.31	42.75	43.75
1467	NASDAQ	AZPN	Wed, Aug 16, 2000	45.63	46.00	43.63	44.75
1466	NASDAQ	AZPN	Tue, Aug 15, 2000	46.94	47.00	44.56	44.56
1465	NASDAQ	AZPN	Mon, Aug 14, 2000	47.25	47.56	45.69	47.25
1464	NASDAQ	AZPN	Fri, Aug 11, 2000	44.63	48.13	43.00	47.13
1463	NASDAQ	AZPN	Thu, Aug 10, 2000	44.13	46.81	44.13	44.94
1462	NASDAQ	AZPN	Wed, Aug 9, 2000	40.13	48.75	40.00	46.25
1461	NASDAQ	AZPN	Tue, Aug 8, 2000	33.94	36.88	33.63	36.25
1460	NASDAQ	AZPN	Mon, Aug 7, 2000	32.75	34.69	32.50	33.81
1459	NASDAQ	AZPN	Fri, Aug 4, 2000	34.81	35.00	31.50	34.63
1458	NASDAQ	AZPN	Thu, Aug 3, 2000	32.22	35.50	31.38	34.88
1457	NASDAQ	AZPN	Wed, Aug 2, 2000	28.88	33.13	28.75	33.13
1456	NASDAQ	AZPN	Tue, Aug 1, 2000	30.00	31.50	28.00	28.00
1455	NASDAQ	AZPN	Mon, Jul 31, 2000	31.00	31.56	27.63	30.06
1454	NASDAQ	AZPN	Fri, Jul 28, 2000	31.81	32.38	30.25	30.50
1453	NASDAQ	AZPN	Thu, Jul 27, 2000	34.48	34.61	31.00	32.44
1452	NASDAQ	AZPN	Wed, Jul 26, 2000	35.00	35.36	31.13	34.13
1451	NASDAQ	AZPN	Tue, Jul 25, 2000	34.88	37.00	33.13	35.00
1450	NASDAQ	AZPN	Mon, Jul 24, 2000	33.69	37.63	33.50	34.88
1449	NASDAQ	AZPN	Fri, Jul 21, 2000	38.25	38.56	31.88	32.06
1448	NASDAQ	AZPN	Thu, Jul 20, 2000	37.50	40.00	37.25	38.75
1447	NASDAQ	AZPN	Wed, Jul 19, 2000	35.88	38.73	35.88	37.38
1446	NASDAQ	AZPN	Tue, Jul 18, 2000	37.13	38.38	35.50	35.69
1445	NASDAQ	AZPN	Mon, Jul 17, 2000	36.75	37.13	36.25	37.13
1444	NASDAQ	AZPN	Fri, Jul 14, 2000	36.75	37.06	35.69	36.25
1443	NASDAQ	AZPN	Thu, Jul 13, 2000	37.44	37.44	36.50	37.06
1442	NASDAQ	AZPN	Wed, Jul 12, 2000	37.63	37.63	36.75	37.13
1441	NASDAQ	AZPN	Tue, Jul 11, 2000	39.88	40.06	36.63	37.00
1440	NASDAQ	AZPN	Mon, Jul 10, 2000	39.38	40.19	38.75	39.88
1439	NASDAQ	AZPN	Fri, Jul 7, 2000	38.75	40.25	38.63	39.69
1438	NASDAQ	AZPN	Thu, Jul 6, 2000	38.94	39.13	38.25	38.88
1437	NASDAQ	AZPN	Wed, Jul 5, 2000	38.73	39.38	37.75	38.75
1436	NASDAQ	AZPN	Mon, Jul 3, 2000	38.31	39.25	38.06	38.06
1435	NASDAQ	AZPN	Fri, Jun 30, 2000	38.25	39.13	37.13	38.50
1434	NASDAQ	AZPN	Thu, Jun 29, 2000	37.38	39.00	36.94	38.25
1433	NASDAQ	AZPN	Wed, Jun 28, 2000	33.81	38.38	33.75	38.00
1432	NASDAQ	AZPN	Tue, Jun 27, 2000	37.25	37.88	34.63	35.63
1431	NASDAQ	AZPN	Mon, Jun 26, 2000	34.25	37.00	33.94	37.00
1430	NASDAQ	AZPN	Fri, Jun 23, 2000	33.00	35.88	32.88	34.44
1429	NASDAQ	AZPN	Thu, Jun 22, 2000	33.69	35.38	33.00	33.69
1428	NASDAQ	AZPN	Wed, Jun 21, 2000	31.88	33.94	31.13	33.38
1427	NASDAQ	AZPN	Tue, Jun 20, 2000	32.38	33.63	31.19	31.63
1426	NASDAQ	AZPN	Mon, Jun 19, 2000	29.00	31.75	28.00	31.44
1425	NASDAQ	AZPN	Fri, Jun 16, 2000	26.81	29.00	26.13	28.81
1424	NASDAQ	AZPN	Thu, Jun 15, 2000	23.63	27.00	23.63	25.69
1423	NASDAQ	AZPN	Wed, Jun 14, 2000	24.38	26.50	23.69	23.81
1422	NASDAQ	AZPN	Tue, Jun 13, 2000	23.69	24.75	23.38	24.31
1421	NASDAQ	AZPN	Mon, Jun 12, 2000	24.94	25.81	23.63	25.69
1420	NASDAQ	AZPN	Fri, Jun 9, 2000	23.50	24.75	23.00	24.56
1419	NASDAQ	AZPN	Thu, Jun 8, 2000	23.31	24.56	23.31	24.13
1418	NASDAQ	AZPN	Wed, Jun 7, 2000	22.25	24.75	21.50	24.63
1417	NASDAQ	AZPN	Tue, Jun 6, 2000	23.56	24.63	22.00	22.09
1416	NASDAQ	AZPN	Mon, Jun 5, 2000	24.88	25.25	24.25	24.25
1415	NASDAQ	AZPN	Fri, Jun 2, 2000	26.13	27.00	24.50	24.50
1414	NASDAQ	AZPN	Thu, Jun 1, 2000	21.19	24.00	20.88	22.94
1413	NASDAQ	AZPN	Wed, May 31, 2000	21.25	21.63	20.00	20.63
1412	NASDAQ	AZPN	Tue, May 30, 2000	20.75	21.88	20.25	21.00
1411	NASDAQ	AZPN	Fri, May 26, 2000	20.00	20.50	19.25	20.19
1410	NASDAQ	AZPN	Thu, May 25, 2000	20.63	22.73	19.63	19.63
1409	NASDAQ	AZPN	Wed, May 24, 2000	20.25	21.00	19.88	20.38
1408	NASDAQ	AZPN	Tue, May 23, 2000	21.75	21.75	19.81	20.13
1407	NASDAQ	AZPN	Mon, May 22, 2000	23.00	23.25	20.56	21.38
1406	NASDAQ	AZPN	Fri, May 19, 2000	22.63	24.75	21.38	22.38
1405	NASDAQ	AZPN	Thu, May 18, 2000	26.50	26.75	21.88	23.19
1404	NASDAQ	AZPN	Wed, May 17, 2000	26.69	27.50	25.81	26.00
1403	NASDAQ	AZPN	Tue, May 16, 2000	28.50	28.75	26.75	26.88
1402	NASDAQ	AZPN	Mon, May 15, 2000	30.25	30.25	27.38	27.63
1401	NASDAQ	AZPN	Fri, May 12, 2000	32.00	32.13	28.50	29.19
1400	NASDAQ	AZPN	Thu, May 11, 2000	31.75	33.50	31.00	31.94
1399	NASDAQ	AZPN	Wed, May 10, 2000	32.13	33.25	30.63	31.06
1398	NASDAQ	AZPN	Tue, May 9, 2000	35.25	36.00	32.50	33.00
1397	NASDAQ	AZPN	Mon, May 8, 2000	34.75	35.75	33.75	33.88
1396	NASDAQ	AZPN	Fri, May 5, 2000	34.00	36.94	33.88	36.50
1395	NASDAQ	AZPN	Thu, May 4, 2000	34.25	35.63	34.00	35.00
1394	NASDAQ	AZPN	Wed, May 3, 2000	32.13	34.25	32.00	34.25
1393	NASDAQ	AZPN	Tue, May 2, 2000	34.19	36.75	32.38	32.56
1392	NASDAQ	AZPN	Mon, May 1, 2000	35.50	37.25	34.50	35.13
1391	NASDAQ	AZPN	Fri, Apr 28, 2000	36.50	38.23	34.63	35.38
1390	NASDAQ	AZPN	Thu, Apr 27, 2000	35.00	36.75	32.25	36.50
1389	NASDAQ	AZPN	Wed, Apr 26, 2000	36.63	38.00	36.00	36.25
1388	NASDAQ	AZPN	Tue, Apr 25, 2000	37.00	37.38	31.63	35.00
1387	NASDAQ	AZPN	Mon, Apr 24, 2000	32.00	32.50	28.56	30.13
1386	NASDAQ	AZPN	Thu, Apr 20, 2000	34.69	35.06	31.13	31.13
1385	NASDAQ	AZPN	Wed, Apr 19, 2000	33.50	35.75	33.38	34.69
1384	NASDAQ	AZPN	Tue, Apr 18, 2000	30.00	34.50	28.63	33.13
1383	NASDAQ	AZPN	Mon, Apr 17, 2000	27.31	29.75	26.88	29.19
1382	NASDAQ	AZPN	Fri, Apr 14, 2000	30.00	30.34	27.50	27.56
1381	NASDAQ	AZPN	Thu, Apr 13, 2000	29.50	31.00	27.25	30.44
1380	NASDAQ	AZPN	Wed, Apr 12, 2000	33.19	33.19	29.13	29.69
1379	NASDAQ	AZPN	Tue, Apr 11, 2000	35.63	35.63	31.25	33.00
1378	NASDAQ	AZPN	Mon, Apr 10, 2000	39.63	39.94	35.25	35.38
1377	NASDAQ	AZPN	Fri, Apr 7, 2000	38.03	41.00	37.69	40.00
1376	NASDAQ	AZPN	Thu, Apr 6, 2000	37.75	38.38	37.69	37.88
1375	NASDAQ	AZPN	Wed, Apr 5, 2000	35.00	39.50	34.00	37.63
1374	NASDAQ	AZPN	Tue, Apr 4, 2000	34.50	36.00	29.25	35.44
1373	NASDAQ	AZPN	Mon, Apr 3, 2000	40.00	40.38	32.38	33.13
1372	NASDAQ	AZPN	Fri, Mar 31, 2000	40.50	40.81	38.16	40.38
1371	NASDAQ	AZPN	Thu, Mar 30, 2000	43.50	43.56	38.50	40.50
1370	NASDAQ	AZPN	Wed, Mar 29, 2000	44.13	44.38	41.13	43.75
1369	NASDAQ	AZPN	Tue, Mar 28, 2000	45.75	47.75	44.63	44.63
1368	NASDAQ	AZPN	Mon, Mar 27, 2000	45.00	47.13	45.00	47.13
1367	NASDAQ	AZPN	Fri, Mar 24, 2000	46.34	46.88	45.00	45.25
1366	NASDAQ	AZPN	Thu, Mar 23, 2000	45.94	46.88	45.63	46.31
1365	NASDAQ	AZPN	Wed, Mar 22, 2000	43.63	46.25	43.50	46.06
1364	NASDAQ	AZPN	Tue, Mar 21, 2000	48.63	48.63	40.94	44.13
1363	NASDAQ	AZPN	Mon, Mar 20, 2000	47.25	50.00	47.19	48.75
1362	NASDAQ	AZPN	Fri, Mar 17, 2000	47.38	48.00	45.50	47.38
1361	NASDAQ	AZPN	Thu, Mar 16, 2000	38.88	48.25	38.81	45.38
1360	NASDAQ	AZPN	Wed, Mar 15, 2000	40.00	40.94	35.81	35.81
1359	NASDAQ	AZPN	Tue, Mar 14, 2000	42.94	43.38	38.75	38.88
1358	NASDAQ	AZPN	Mon, Mar 13, 2000	41.94	43.25	41.50	42.63
1357	NASDAQ	AZPN	Fri, Mar 10, 2000	45.00	45.13	41.75	42.00
1356	NASDAQ	AZPN	Thu, Mar 9, 2000	44.00	45.38	42.88	45.00
1355	NASDAQ	AZPN	Wed, Mar 8, 2000	42.00	47.25	41.38	43.75
1354	NASDAQ	AZPN	Tue, Mar 7, 2000	40.00	41.50	39.63	40.75
1353	NASDAQ	AZPN	Mon, Mar 6, 2000	42.88	43.00	38.75	39.88
1352	NASDAQ	AZPN	Fri, Mar 3, 2000	41.81	44.06	41.63	43.41
1351	NASDAQ	AZPN	Thu, Mar 2, 2000	43.88	44.38	40.50	41.94
1350	NASDAQ	AZPN	Wed, Mar 1, 2000	44.63	45.88	43.88	43.97
1349	NASDAQ	AZPN	Tue, Feb 29, 2000	44.50	48.06	44.50	44.75
1348	NASDAQ	AZPN	Mon, Feb 28, 2000	45.00	46.38	41.63	45.03
1347	NASDAQ	AZPN	Fri, Feb 25, 2000	49.13	49.25	44.63	45.13
1346	NASDAQ	AZPN	Thu, Feb 24, 2000	47.00	49.88	47.00	48.56
1345	NASDAQ	AZPN	Wed, Feb 23, 2000	43.75	47.50	43.25	47.19
1344	NASDAQ	AZPN	Tue, Feb 22, 2000	44.50	45.00	40.38	43.34
1343	NASDAQ	AZPN	Fri, Feb 18, 2000	46.13	46.38	44.31	44.88
1342	NASDAQ	AZPN	Thu, Feb 17, 2000	49.50	49.88	44.88	46.00
1341	NASDAQ	AZPN	Wed, Feb 16, 2000	46.25	50.25	45.94	49.00
1340	NASDAQ	AZPN	Tue, Feb 15, 2000	48.75	48.88	45.88	46.38
1339	NASDAQ	AZPN	Mon, Feb 14, 2000	49.00	49.50	46.25	48.94
1338	NASDAQ	AZPN	Fri, Feb 11, 2000	50.00	50.19	48.63	50.06
1337	NASDAQ	AZPN	Thu, Feb 10, 2000	50.25	50.75	47.88	49.94
1336	NASDAQ	AZPN	Wed, Feb 9, 2000	53.56	53.81	48.00	50.06
1335	NASDAQ	AZPN	Tue, Feb 8, 2000	51.06	55.38	50.88	53.50
1334	NASDAQ	AZPN	Mon, Feb 7, 2000	50.38	50.88	48.06	50.75
1333	NASDAQ	AZPN	Fri, Feb 4, 2000	47.50	50.38	45.75	50.00
1332	NASDAQ	AZPN	Thu, Feb 3, 2000	46.63	49.00	45.63	47.75
1331	NASDAQ	AZPN	Wed, Feb 2, 2000	39.88	48.50	39.75	47.63
1330	NASDAQ	AZPN	Tue, Feb 1, 2000	36.38	40.50	36.38	40.16
1329	NASDAQ	AZPN	Mon, Jan 31, 2000	37.63	37.63	31.00	36.25
1328	NASDAQ	AZPN	Fri, Jan 28, 2000	39.25	39.88	35.88	36.63
1327	NASDAQ	AZPN	Thu, Jan 27, 2000	40.00	40.44	39.06	39.63
1326	NASDAQ	AZPN	Wed, Jan 26, 2000	40.19	40.38	38.63	40.00
1325	NASDAQ	AZPN	Tue, Jan 25, 2000	39.25	40.75	37.89	38.88
1324	NASDAQ	AZPN	Mon, Jan 24, 2000	42.38	42.50	38.94	39.78
1323	NASDAQ	AZPN	Fri, Jan 21, 2000	38.63	41.75	38.59	41.63
1322	NASDAQ	AZPN	Thu, Jan 20, 2000	36.44	40.00	36.38	38.38
1321	NASDAQ	AZPN	Wed, Jan 19, 2000	36.25	36.75	35.75	36.63
1320	NASDAQ	AZPN	Tue, Jan 18, 2000	35.25	35.75	34.50	35.50
1319	NASDAQ	AZPN	Fri, Jan 14, 2000	35.13	36.00	34.75	35.19
1318	NASDAQ	AZPN	Thu, Jan 13, 2000	35.50	36.25	33.13	35.25
1317	NASDAQ	AZPN	Wed, Jan 12, 2000	35.38	37.00	35.00	35.31
1316	NASDAQ	AZPN	Tue, Jan 11, 2000	32.25	37.00	32.25	35.44
1315	NASDAQ	AZPN	Mon, Jan 10, 2000	29.25	32.44	29.25	32.25
1314	NASDAQ	AZPN	Fri, Jan 7, 2000	29.75	30.09	29.50	29.88
1313	NASDAQ	AZPN	Thu, Jan 6, 2000	30.06	30.94	29.63	30.31
1312	NASDAQ	AZPN	Wed, Jan 5, 2000	29.69	30.50	29.25	30.25
1311	NASDAQ	AZPN	Tue, Jan 4, 2000	28.13	29.88	28.00	29.72
1310	NASDAQ	AZPN	Mon, Jan 3, 2000	30.00	30.38	27.38	29.94
1309	NASDAQ	AZPN	Fri, Dec 31, 1999	26.25	26.63	25.88	26.44
1308	NASDAQ	AZPN	Thu, Dec 30, 1999	26.94	26.94	26.13	26.31
1307	NASDAQ	AZPN	Wed, Dec 29, 1999	27.38	27.63	26.00	26.88
1306	NASDAQ	AZPN	Tue, Dec 28, 1999	26.25	29.00	26.25	27.38
1305	NASDAQ	AZPN	Mon, Dec 27, 1999	28.25	28.63	24.25	25.91
1304	NASDAQ	AZPN	Thu, Dec 23, 1999	30.00	30.50	29.00	29.63
1303	NASDAQ	AZPN	Wed, Dec 22, 1999	28.44	29.81	28.13	29.50
1302	NASDAQ	AZPN	Tue, Dec 21, 1999	27.25	28.38	27.13	28.31
1301	NASDAQ	AZPN	Mon, Dec 20, 1999	27.75	28.38	27.50	27.50
1300	NASDAQ	AZPN	Fri, Dec 17, 1999	26.50	28.38	26.25	27.56
1299	NASDAQ	AZPN	Thu, Dec 16, 1999	25.75	26.00	24.27	26.00
1298	NASDAQ	AZPN	Wed, Dec 15, 1999	26.50	27.25	25.75	25.94
1297	NASDAQ	AZPN	Tue, Dec 14, 1999	26.56	27.00	25.25	27.00
1296	NASDAQ	AZPN	Mon, Dec 13, 1999	26.63	27.50	26.50	26.50
1295	NASDAQ	AZPN	Fri, Dec 10, 1999	28.00	28.44	26.63	27.38
1294	NASDAQ	AZPN	Thu, Dec 9, 1999	28.25	28.50	27.63	27.81
1293	NASDAQ	AZPN	Wed, Dec 8, 1999	27.25	28.63	26.25	28.38
1292	NASDAQ	AZPN	Tue, Dec 7, 1999	24.75	25.38	23.50	24.00
1291	NASDAQ	AZPN	Mon, Dec 6, 1999	24.38	25.50	24.00	24.75
1290	NASDAQ	AZPN	Fri, Dec 3, 1999	24.13	24.50	23.75	24.13
1289	NASDAQ	AZPN	Thu, Dec 2, 1999	23.88	24.38	22.00	24.00
1288	NASDAQ	AZPN	Wed, Dec 1, 1999	21.00	25.38	20.88	24.50
1287	NASDAQ	AZPN	Tue, Nov 30, 1999	17.06	19.06	17.06	18.88
1286	NASDAQ	AZPN	Mon, Nov 29, 1999	16.69	17.56	16.38	17.00
1285	NASDAQ	AZPN	Fri, Nov 26, 1999	16.84	16.88	16.50	16.69
1284	NASDAQ	AZPN	Wed, Nov 24, 1999	16.69	16.94	16.69	16.81
1283	NASDAQ	AZPN	Tue, Nov 23, 1999	17.25	17.25	16.69	16.69
1282	NASDAQ	AZPN	Mon, Nov 22, 1999	16.94	17.19	15.25	17.13
1281	NASDAQ	AZPN	Fri, Nov 19, 1999	17.31	17.38	16.50	16.94
1280	NASDAQ	AZPN	Thu, Nov 18, 1999	16.63	17.75	16.50	17.25
1279	NASDAQ	AZPN	Wed, Nov 17, 1999	16.19	16.88	15.50	16.75
1278	NASDAQ	AZPN	Tue, Nov 16, 1999	17.13	17.13	16.63	16.63
1277	NASDAQ	AZPN	Mon, Nov 15, 1999	16.25	17.13	15.50	17.00
1276	NASDAQ	AZPN	Fri, Nov 12, 1999	17.44	17.88	16.88	16.88
1275	NASDAQ	AZPN	Thu, Nov 11, 1999	17.00	17.69	16.81	17.50
1274	NASDAQ	AZPN	Wed, Nov 10, 1999	15.06	17.25	14.81	17.13
1273	NASDAQ	AZPN	Tue, Nov 9, 1999	14.63	15.13	14.50	15.06
1272	NASDAQ	AZPN	Mon, Nov 8, 1999	14.69	14.69	14.25	14.56
1271	NASDAQ	AZPN	Fri, Nov 5, 1999	14.13	15.00	14.13	14.84
1270	NASDAQ	AZPN	Thu, Nov 4, 1999	14.13	14.25	13.50	14.13
1269	NASDAQ	AZPN	Wed, Nov 3, 1999	13.38	14.25	13.13	14.25
1268	NASDAQ	AZPN	Tue, Nov 2, 1999	12.50	13.44	12.50	13.38
1267	NASDAQ	AZPN	Mon, Nov 1, 1999	12.38	12.88	12.13	12.50
1266	NASDAQ	AZPN	Fri, Oct 29, 1999	12.50	12.56	12.31	12.38
1265	NASDAQ	AZPN	Thu, Oct 28, 1999	13.25	13.25	12.25	12.56
1264	NASDAQ	AZPN	Wed, Oct 27, 1999	10.00	15.19	9.75	13.25
1263	NASDAQ	AZPN	Tue, Oct 26, 1999	9.25	9.44	9.06	9.19
1262	NASDAQ	AZPN	Mon, Oct 25, 1999	9.00	9.25	9.00	9.13
1261	NASDAQ	AZPN	Fri, Oct 22, 1999	9.22	9.25	9.00	9.25
1260	NASDAQ	AZPN	Thu, Oct 21, 1999	9.06	9.25	9.06	9.19
1259	NASDAQ	AZPN	Wed, Oct 20, 1999	9.13	9.25	9.00	9.25
1258	NASDAQ	AZPN	Tue, Oct 19, 1999	9.00	9.28	8.94	9.22
1257	NASDAQ	AZPN	Mon, Oct 18, 1999	8.78	9.38	8.53	9.19
1256	NASDAQ	AZPN	Fri, Oct 15, 1999	9.13	9.13	8.63	8.91
1255	NASDAQ	AZPN	Thu, Oct 14, 1999	9.00	9.31	8.94	9.31
1254	NASDAQ	AZPN	Wed, Oct 13, 1999	9.44	9.44	8.66	9.00
1253	NASDAQ	AZPN	Tue, Oct 12, 1999	9.25	9.50	9.25	9.31
1252	NASDAQ	AZPN	Mon, Oct 11, 1999	9.44	9.50	9.00	9.31
1251	NASDAQ	AZPN	Fri, Oct 8, 1999	9.41	9.41	9.00	9.28
1250	NASDAQ	AZPN	Thu, Oct 7, 1999	9.50	9.56	9.38	9.38
1249	NASDAQ	AZPN	Wed, Oct 6, 1999	9.63	9.63	9.38	9.44
1248	NASDAQ	AZPN	Tue, Oct 5, 1999	9.44	9.63	9.44	9.56
1247	NASDAQ	AZPN	Mon, Oct 4, 1999	9.69	9.88	9.31	9.50
1246	NASDAQ	AZPN	Fri, Oct 1, 1999	9.56	10.06	9.38	9.81
1245	NASDAQ	AZPN	Thu, Sep 30, 1999	9.50	9.75	9.13	9.75
1244	NASDAQ	AZPN	Wed, Sep 29, 1999	9.81	9.81	9.25	9.56
1243	NASDAQ	AZPN	Tue, Sep 28, 1999	9.56	9.63	9.00	9.31
1242	NASDAQ	AZPN	Mon, Sep 27, 1999	9.75	10.13	9.25	9.53
1241	NASDAQ	AZPN	Fri, Sep 24, 1999	9.88	10.13	9.50	9.75
1240	NASDAQ	AZPN	Thu, Sep 23, 1999	10.50	10.63	9.75	10.13
1239	NASDAQ	AZPN	Wed, Sep 22, 1999	9.88	10.75	9.75	10.56
1238	NASDAQ	AZPN	Tue, Sep 21, 1999	10.44	10.50	9.75	10.13
1237	NASDAQ	AZPN	Mon, Sep 20, 1999	10.50	10.75	10.25	10.38
1236	NASDAQ	AZPN	Fri, Sep 17, 1999	10.50	10.75	10.38	10.56
1235	NASDAQ	AZPN	Thu, Sep 16, 1999	12.00	12.00	10.38	10.50
1234	NASDAQ	AZPN	Wed, Sep 15, 1999	11.25	12.00	11.00	11.88
1233	NASDAQ	AZPN	Tue, Sep 14, 1999	10.94	11.19	10.75	11.13
1232	NASDAQ	AZPN	Mon, Sep 13, 1999	10.00	11.00	9.69	10.81
1231	NASDAQ	AZPN	Fri, Sep 10, 1999	8.88	10.31	8.75	10.19
1230	NASDAQ	AZPN	Thu, Sep 9, 1999	9.13	9.13	8.56	8.88
1229	NASDAQ	AZPN	Wed, Sep 8, 1999	9.00	9.47	8.91	9.06
1228	NASDAQ	AZPN	Tue, Sep 7, 1999	8.38	9.22	8.25	9.19
1227	NASDAQ	AZPN	Fri, Sep 3, 1999	8.63	8.63	8.13	8.31
1226	NASDAQ	AZPN	Thu, Sep 2, 1999	8.50	8.88	8.25	8.38
1225	NASDAQ	AZPN	Wed, Sep 1, 1999	8.56	8.75	8.38	8.50
1224	NASDAQ	AZPN	Tue, Aug 31, 1999	9.00	9.13	8.56	8.56
1223	NASDAQ	AZPN	Mon, Aug 30, 1999	8.88	9.13	8.75	8.75
1222	NASDAQ	AZPN	Fri, Aug 27, 1999	9.69	9.69	9.00	9.19
1221	NASDAQ	AZPN	Thu, Aug 26, 1999	9.31	10.00	9.25	9.50
1220	NASDAQ	AZPN	Wed, Aug 25, 1999	9.00	9.63	8.75	9.31
1219	NASDAQ	AZPN	Tue, Aug 24, 1999	9.13	9.13	8.91	8.91
1218	NASDAQ	AZPN	Mon, Aug 23, 1999	9.00	9.25	9.00	9.00
1217	NASDAQ	AZPN	Fri, Aug 20, 1999	9.13	9.19	9.00	9.06
1216	NASDAQ	AZPN	Thu, Aug 19, 1999	9.00	9.25	8.88	9.19
1215	NASDAQ	AZPN	Wed, Aug 18, 1999	9.25	9.25	8.91	9.00
1214	NASDAQ	AZPN	Tue, Aug 17, 1999	8.88	9.13	8.69	9.13
1213	NASDAQ	AZPN	Mon, Aug 16, 1999	9.00	9.00	8.50	8.69
1212	NASDAQ	AZPN	Fri, Aug 13, 1999	9.56	10.00	8.63	8.88
1211	NASDAQ	AZPN	Thu, Aug 12, 1999	9.88	10.00	9.38	9.56
1210	NASDAQ	AZPN	Wed, Aug 11, 1999	10.31	10.63	9.38	9.88
1209	NASDAQ	AZPN	Tue, Aug 10, 1999	10.50	10.81	9.63	10.38
1208	NASDAQ	AZPN	Mon, Aug 9, 1999	10.25	10.88	10.25	10.63
1207	NASDAQ	AZPN	Fri, Aug 6, 1999	11.75	11.88	10.44	10.50
1206	NASDAQ	AZPN	Thu, Aug 5, 1999	11.31	11.50	11.13	11.44
1205	NASDAQ	AZPN	Wed, Aug 4, 1999	11.38	11.56	11.31	11.41
1204	NASDAQ	AZPN	Tue, Aug 3, 1999	11.38	11.63	11.25	11.38
1203	NASDAQ	AZPN	Mon, Aug 2, 1999	11.44	11.63	11.38	11.38
1202	NASDAQ	AZPN	Fri, Jul 30, 1999	11.38	11.75	11.38	11.50
1201	NASDAQ	AZPN	Thu, Jul 29, 1999	11.50	11.50	11.38	11.50
1200	NASDAQ	AZPN	Wed, Jul 28, 1999	11.09	11.69	11.00	11.50
1199	NASDAQ	AZPN	Tue, Jul 27, 1999	11.63	11.75	10.75	10.94
1198	NASDAQ	AZPN	Mon, Jul 26, 1999	11.94	12.00	11.69	11.81
1197	NASDAQ	AZPN	Fri, Jul 23, 1999	12.50	12.50	12.00	12.06
1196	NASDAQ	AZPN	Thu, Jul 22, 1999	12.56	12.56	12.13	12.31
1195	NASDAQ	AZPN	Wed, Jul 21, 1999	12.44	12.63	12.25	12.50
1194	NASDAQ	AZPN	Tue, Jul 20, 1999	13.00	13.06	12.38	12.63
1193	NASDAQ	AZPN	Mon, Jul 19, 1999	12.50	12.88	12.38	12.75
1192	NASDAQ	AZPN	Fri, Jul 16, 1999	13.00	13.06	12.00	12.31
1191	NASDAQ	AZPN	Thu, Jul 15, 1999	12.94	13.06	12.94	13.03
1190	NASDAQ	AZPN	Wed, Jul 14, 1999	13.13	13.19	12.88	13.00
1189	NASDAQ	AZPN	Tue, Jul 13, 1999	12.88	13.25	12.75	13.16
1188	NASDAQ	AZPN	Mon, Jul 12, 1999	13.25	13.25	12.88	13.00
1187	NASDAQ	AZPN	Fri, Jul 9, 1999	13.44	13.88	13.00	13.00
1186	NASDAQ	AZPN	Thu, Jul 8, 1999	12.00	13.38	12.00	13.19
1185	NASDAQ	AZPN	Wed, Jul 7, 1999	12.06	12.06	11.88	12.03
1184	NASDAQ	AZPN	Tue, Jul 6, 1999	11.88	12.06	11.88	12.00
1183	NASDAQ	AZPN	Fri, Jul 2, 1999	12.00	12.06	11.63	12.00
1182	NASDAQ	AZPN	Thu, Jul 1, 1999	11.88	12.06	11.75	12.00
1181	NASDAQ	AZPN	Wed, Jun 30, 1999	11.63	12.00	11.50	11.75
1180	NASDAQ	AZPN	Tue, Jun 29, 1999	11.75	11.88	11.50	11.50
1179	NASDAQ	AZPN	Mon, Jun 28, 1999	11.56	11.88	11.25	11.69
1178	NASDAQ	AZPN	Fri, Jun 25, 1999	11.69	11.69	11.25	11.41
1177	NASDAQ	AZPN	Thu, Jun 24, 1999	11.31	11.50	11.13	11.38
1176	NASDAQ	AZPN	Wed, Jun 23, 1999	11.63	11.75	11.19	11.19
1175	NASDAQ	AZPN	Tue, Jun 22, 1999	11.38	12.19	11.13	11.72
1174	NASDAQ	AZPN	Mon, Jun 21, 1999	10.69	11.50	10.63	11.00
1173	NASDAQ	AZPN	Fri, Jun 18, 1999	10.75	10.81	10.25	10.63
1172	NASDAQ	AZPN	Thu, Jun 17, 1999	10.25	10.63	10.00	10.13
1171	NASDAQ	AZPN	Wed, Jun 16, 1999	9.88	10.44	9.88	10.25
1170	NASDAQ	AZPN	Tue, Jun 15, 1999	10.13	10.38	9.94	10.00
1169	NASDAQ	AZPN	Mon, Jun 14, 1999	10.38	10.50	10.19	10.19
1168	NASDAQ	AZPN	Fri, Jun 11, 1999	10.50	10.56	10.25	10.50
1167	NASDAQ	AZPN	Thu, Jun 10, 1999	10.56	10.75	10.38	10.50
1166	NASDAQ	AZPN	Wed, Jun 9, 1999	10.50	10.75	10.38	10.44
1165	NASDAQ	AZPN	Tue, Jun 8, 1999	10.50	10.63	10.25	10.56
1164	NASDAQ	AZPN	Mon, Jun 7, 1999	10.38	10.69	10.25	10.50
1163	NASDAQ	AZPN	Fri, Jun 4, 1999	10.63	10.63	10.13	10.44
1162	NASDAQ	AZPN	Thu, Jun 3, 1999	10.88	10.88	10.31	10.38
1161	NASDAQ	AZPN	Wed, Jun 2, 1999	10.75	11.00	10.50	10.81
1160	NASDAQ	AZPN	Tue, Jun 1, 1999	10.56	10.75	10.38	10.69
1159	NASDAQ	AZPN	Fri, May 28, 1999	10.50	10.56	10.00	10.44
1158	NASDAQ	AZPN	Thu, May 27, 1999	10.13	10.50	10.00	10.13
1157	NASDAQ	AZPN	Wed, May 26, 1999	10.81	10.81	10.00	10.25
1156	NASDAQ	AZPN	Tue, May 25, 1999	11.38	11.63	9.63	10.25
1155	NASDAQ	AZPN	Mon, May 24, 1999	11.13	11.63	11.13	11.38
1154	NASDAQ	AZPN	Fri, May 21, 1999	9.75	11.19	9.75	11.13
1153	NASDAQ	AZPN	Thu, May 20, 1999	9.97	10.25	9.56	9.69
1152	NASDAQ	AZPN	Wed, May 19, 1999	8.56	11.00	8.50	10.06
1151	NASDAQ	AZPN	Tue, May 18, 1999	8.56	8.63	8.50	8.53
1150	NASDAQ	AZPN	Mon, May 17, 1999	8.56	8.56	8.44	8.53
1149	NASDAQ	AZPN	Fri, May 14, 1999	8.31	8.63	8.25	8.50
1148	NASDAQ	AZPN	Thu, May 13, 1999	8.63	8.63	8.28	8.56
1147	NASDAQ	AZPN	Wed, May 12, 1999	8.44	8.63	8.38	8.44
1146	NASDAQ	AZPN	Tue, May 11, 1999	8.63	8.63	8.38	8.44
1145	NASDAQ	AZPN	Mon, May 10, 1999	8.88	8.88	8.38	8.44
1144	NASDAQ	AZPN	Fri, May 7, 1999	8.75	8.88	8.50	8.88
1143	NASDAQ	AZPN	Thu, May 6, 1999	8.44	8.69	8.38	8.69
1142	NASDAQ	AZPN	Wed, May 5, 1999	8.50	8.50	8.38	8.41
1141	NASDAQ	AZPN	Tue, May 4, 1999	8.75	8.75	8.38	8.38
1140	NASDAQ	AZPN	Mon, May 3, 1999	8.88	9.00	8.63	8.63
1139	NASDAQ	AZPN	Fri, Apr 30, 1999	8.38	8.88	8.38	8.56
1138	NASDAQ	AZPN	Thu, Apr 29, 1999	8.69	9.00	8.38	8.38
1137	NASDAQ	AZPN	Wed, Apr 28, 1999	9.00	9.06	8.31	8.50
1136	NASDAQ	AZPN	Tue, Apr 27, 1999	8.69	9.00	8.50	8.88
1135	NASDAQ	AZPN	Mon, Apr 26, 1999	8.63	9.13	8.50	8.63
1134	NASDAQ	AZPN	Fri, Apr 23, 1999	9.13	9.13	8.50	8.63
1133	NASDAQ	AZPN	Thu, Apr 22, 1999	9.06	9.06	8.88	8.88
1132	NASDAQ	AZPN	Wed, Apr 21, 1999	9.06	9.06	8.75	8.88
1131	NASDAQ	AZPN	Tue, Apr 20, 1999	9.00	9.06	8.75	8.88
1130	NASDAQ	AZPN	Mon, Apr 19, 1999	9.00	9.13	8.75	9.00
1129	NASDAQ	AZPN	Fri, Apr 16, 1999	9.00	9.13	8.56	8.94
1128	NASDAQ	AZPN	Thu, Apr 15, 1999	8.75	9.19	8.56	8.88
1127	NASDAQ	AZPN	Wed, Apr 14, 1999	9.06	9.19	8.75	8.88
1126	NASDAQ	AZPN	Tue, Apr 13, 1999	8.88	9.25	8.75	9.00
1125	NASDAQ	AZPN	Mon, Apr 12, 1999	8.88	9.25	8.50	9.00
1124	NASDAQ	AZPN	Fri, Apr 9, 1999	9.88	9.88	8.94	9.03
1123	NASDAQ	AZPN	Thu, Apr 8, 1999	9.88	9.94	9.38	9.56
1122	NASDAQ	AZPN	Wed, Apr 7, 1999	10.00	10.25	9.75	9.88
1121	NASDAQ	AZPN	Tue, Apr 6, 1999	9.69	10.25	9.63	9.94
1120	NASDAQ	AZPN	Mon, Apr 5, 1999	9.63	10.88	9.00	9.94
1119	NASDAQ	AZPN	Thu, Apr 1, 1999	13.75	13.81	12.38	13.25
1118	NASDAQ	AZPN	Wed, Mar 31, 1999	14.63	15.63	14.00	14.19
1117	NASDAQ	AZPN	Tue, Mar 30, 1999	12.25	14.88	12.00	14.25
1116	NASDAQ	AZPN	Mon, Mar 29, 1999	11.38	12.38	11.06	11.75
1115	NASDAQ	AZPN	Fri, Mar 26, 1999	12.50	13.00	10.50	11.44
1114	NASDAQ	AZPN	Thu, Mar 25, 1999	10.75	11.13	10.06	10.25
1113	NASDAQ	AZPN	Wed, Mar 24, 1999	10.50	10.88	10.38	10.50
1112	NASDAQ	AZPN	Tue, Mar 23, 1999	10.75	11.00	10.13	10.25
1111	NASDAQ	AZPN	Mon, Mar 22, 1999	10.38	11.00	10.25	10.91
1110	NASDAQ	AZPN	Fri, Mar 19, 1999	11.00	11.63	9.13	10.13
1109	NASDAQ	AZPN	Thu, Mar 18, 1999	11.63	11.88	11.63	11.63
1108	NASDAQ	AZPN	Wed, Mar 17, 1999	12.50	12.69	11.63	11.63
1107	NASDAQ	AZPN	Tue, Mar 16, 1999	12.44	13.00	12.25	12.69
1106	NASDAQ	AZPN	Mon, Mar 15, 1999	13.00	13.25	12.25	12.63
1105	NASDAQ	AZPN	Fri, Mar 12, 1999	13.06	13.50	12.38	12.88
1104	NASDAQ	AZPN	Thu, Mar 11, 1999	12.88	12.94	12.44	12.56
1103	NASDAQ	AZPN	Wed, Mar 10, 1999	12.94	13.25	12.63	12.81
1102	NASDAQ	AZPN	Tue, Mar 9, 1999	13.19	13.25	12.50	12.81
1101	NASDAQ	AZPN	Mon, Mar 8, 1999	13.25	13.63	12.88	12.97
1100	NASDAQ	AZPN	Fri, Mar 5, 1999	13.25	13.50	13.25	13.38
1099	NASDAQ	AZPN	Thu, Mar 4, 1999	13.75	13.75	13.38	13.38
1098	NASDAQ	AZPN	Wed, Mar 3, 1999	14.00	14.00	13.63	13.69
1097	NASDAQ	AZPN	Tue, Mar 2, 1999	13.38	14.13	13.38	13.88
1096	NASDAQ	AZPN	Mon, Mar 1, 1999	13.00	13.63	12.94	13.50
1095	NASDAQ	AZPN	Fri, Feb 26, 1999	13.25	13.25	12.63	12.81
1094	NASDAQ	AZPN	Thu, Feb 25, 1999	12.88	13.13	12.50	13.00
1093	NASDAQ	AZPN	Wed, Feb 24, 1999	12.75	13.44	12.75	12.75
1092	NASDAQ	AZPN	Tue, Feb 23, 1999	13.75	13.75	12.56	12.75
1091	NASDAQ	AZPN	Mon, Feb 22, 1999	13.75	14.50	13.50	13.69
1090	NASDAQ	AZPN	Fri, Feb 19, 1999	13.81	14.50	13.66	13.88
1089	NASDAQ	AZPN	Thu, Feb 18, 1999	14.50	14.75	13.81	13.81
1088	NASDAQ	AZPN	Wed, Feb 17, 1999	14.75	14.81	14.38	14.56
1087	NASDAQ	AZPN	Tue, Feb 16, 1999	15.13	15.13	14.75	14.75
1086	NASDAQ	AZPN	Fri, Feb 12, 1999	15.00	15.25	14.50	14.69
1085	NASDAQ	AZPN	Thu, Feb 11, 1999	15.50	15.56	15.13	15.31
1084	NASDAQ	AZPN	Wed, Feb 10, 1999	15.44	15.63	15.00	15.44
1083	NASDAQ	AZPN	Tue, Feb 9, 1999	15.88	16.13	15.13	15.44
1082	NASDAQ	AZPN	Mon, Feb 8, 1999	16.00	16.38	15.25	15.75
1081	NASDAQ	AZPN	Fri, Feb 5, 1999	17.00	17.00	15.00	15.19
1080	NASDAQ	AZPN	Thu, Feb 4, 1999	16.88	17.19	16.31	16.31
1079	NASDAQ	AZPN	Wed, Feb 3, 1999	16.00	17.13	15.75	16.88
1078	NASDAQ	AZPN	Tue, Feb 2, 1999	16.25	16.44	15.75	16.13
1077	NASDAQ	AZPN	Mon, Feb 1, 1999	17.75	18.13	15.88	16.63
1076	NASDAQ	AZPN	Fri, Jan 29, 1999	17.00	17.75	16.75	17.69
1075	NASDAQ	AZPN	Thu, Jan 28, 1999	16.44	17.13	16.25	16.94
1074	NASDAQ	AZPN	Wed, Jan 27, 1999	15.50	17.13	15.38	16.19
1073	NASDAQ	AZPN	Tue, Jan 26, 1999	15.88	16.00	14.88	15.13
1072	NASDAQ	AZPN	Mon, Jan 25, 1999	14.50	16.38	14.13	15.25
1071	NASDAQ	AZPN	Fri, Jan 22, 1999	14.50	14.75	14.25	14.44
1070	NASDAQ	AZPN	Thu, Jan 21, 1999	14.75	15.00	14.44	14.81
1069	NASDAQ	AZPN	Wed, Jan 20, 1999	14.75	15.00	14.31	14.56
1068	NASDAQ	AZPN	Tue, Jan 19, 1999	14.25	14.75	13.88	14.41
1067	NASDAQ	AZPN	Fri, Jan 15, 1999	12.38	13.88	12.38	13.75
1066	NASDAQ	AZPN	Thu, Jan 14, 1999	12.25	12.63	12.00	12.63
1065	NASDAQ	AZPN	Wed, Jan 13, 1999	12.13	12.88	11.00	12.00
1064	NASDAQ	AZPN	Tue, Jan 12, 1999	13.13	13.50	11.88	12.50
1063	NASDAQ	AZPN	Mon, Jan 11, 1999	13.63	13.88	12.50	13.00
1062	NASDAQ	AZPN	Fri, Jan 8, 1999	13.88	14.00	13.56	13.88
1061	NASDAQ	AZPN	Thu, Jan 7, 1999	13.69	14.13	13.69	13.75
1060	NASDAQ	AZPN	Wed, Jan 6, 1999	14.00	14.31	13.50	13.88
1059	NASDAQ	AZPN	Tue, Jan 5, 1999	13.88	14.38	13.50	14.00
1058	NASDAQ	AZPN	Mon, Jan 4, 1999	15.00	15.06	13.38	13.63
1057	NASDAQ	AZPN	Thu, Dec 31, 1998	13.38	14.50	13.00	14.50
1056	NASDAQ	AZPN	Wed, Dec 30, 1998	13.88	14.19	13.31	13.38
1055	NASDAQ	AZPN	Tue, Dec 29, 1998	13.13	13.75	13.00	13.75
1054	NASDAQ	AZPN	Mon, Dec 28, 1998	14.00	14.38	13.00	13.50
1053	NASDAQ	AZPN	Thu, Dec 24, 1998	13.13	14.50	13.13	14.13
1052	NASDAQ	AZPN	Wed, Dec 23, 1998	13.38	13.38	12.88	13.25
1051	NASDAQ	AZPN	Tue, Dec 22, 1998	13.69	14.13	12.94	13.00
1050	NASDAQ	AZPN	Mon, Dec 21, 1998	14.94	14.94	13.50	13.88
1049	NASDAQ	AZPN	Fri, Dec 18, 1998	14.63	15.88	14.25	14.50
1048	NASDAQ	AZPN	Thu, Dec 17, 1998	12.88	14.38	12.75	14.31
1047	NASDAQ	AZPN	Wed, Dec 16, 1998	11.94	13.13	11.63	12.88
1046	NASDAQ	AZPN	Tue, Dec 15, 1998	11.88	12.38	11.69	11.81
1045	NASDAQ	AZPN	Mon, Dec 14, 1998	12.00	12.38	11.50	11.50
1044	NASDAQ	AZPN	Fri, Dec 11, 1998	11.13	11.63	11.00	11.63
1043	NASDAQ	AZPN	Thu, Dec 10, 1998	10.75	11.25	10.63	11.06
1042	NASDAQ	AZPN	Wed, Dec 9, 1998	11.13	11.31	10.50	10.50
1041	NASDAQ	AZPN	Tue, Dec 8, 1998	11.13	11.38	11.00	11.13
1040	NASDAQ	AZPN	Mon, Dec 7, 1998	11.94	12.00	10.63	11.17
1039	NASDAQ	AZPN	Fri, Dec 4, 1998	12.13	12.25	11.50	11.63
1038	NASDAQ	AZPN	Thu, Dec 3, 1998	12.75	12.75	10.56	11.50
1037	NASDAQ	AZPN	Wed, Dec 2, 1998	14.13	14.13	12.63	12.63
1036	NASDAQ	AZPN	Tue, Dec 1, 1998	13.63	13.75	13.25	13.75
1035	NASDAQ	AZPN	Mon, Nov 30, 1998	14.25	14.25	13.63	14.06
1034	NASDAQ	AZPN	Fri, Nov 27, 1998	14.13	14.63	14.13	14.19
1033	NASDAQ	AZPN	Wed, Nov 25, 1998	14.50	14.50	14.13	14.50
1032	NASDAQ	AZPN	Tue, Nov 24, 1998	14.50	14.94	13.88	14.38
1031	NASDAQ	AZPN	Mon, Nov 23, 1998	13.50	14.50	13.50	14.13
1030	NASDAQ	AZPN	Fri, Nov 20, 1998	13.81	14.50	13.56	13.63
1029	NASDAQ	AZPN	Thu, Nov 19, 1998	14.00	14.19	13.63	13.81
1028	NASDAQ	AZPN	Wed, Nov 18, 1998	14.00	14.25	13.75	14.00
1027	NASDAQ	AZPN	Tue, Nov 17, 1998	13.94	14.25	13.25	13.94
1026	NASDAQ	AZPN	Mon, Nov 16, 1998	14.00	14.06	13.63	14.00
1025	NASDAQ	AZPN	Fri, Nov 13, 1998	14.06	14.13	13.75	14.00
1024	NASDAQ	AZPN	Thu, Nov 12, 1998	13.63	14.25	13.00	14.00
1023	NASDAQ	AZPN	Wed, Nov 11, 1998	15.13	15.25	14.00	14.13
1022	NASDAQ	AZPN	Tue, Nov 10, 1998	16.38	17.00	14.38	14.88
1021	NASDAQ	AZPN	Mon, Nov 9, 1998	18.00	18.63	16.50	16.88
1020	NASDAQ	AZPN	Fri, Nov 6, 1998	15.88	19.88	15.63	18.63
1019	NASDAQ	AZPN	Thu, Nov 5, 1998	13.38	15.81	13.38	15.63
1018	NASDAQ	AZPN	Wed, Nov 4, 1998	13.63	14.00	13.25	13.81
1017	NASDAQ	AZPN	Tue, Nov 3, 1998	13.75	13.81	12.88	13.13
1016	NASDAQ	AZPN	Mon, Nov 2, 1998	13.94	14.13	13.13	13.69
1015	NASDAQ	AZPN	Fri, Oct 30, 1998	13.00	14.25	13.00	14.00
1014	NASDAQ	AZPN	Thu, Oct 29, 1998	14.06	14.50	12.38	13.25
1013	NASDAQ	AZPN	Wed, Oct 28, 1998	12.25	14.25	12.00	13.81
1012	NASDAQ	AZPN	Tue, Oct 27, 1998	11.13	12.88	11.00	12.06
1011	NASDAQ	AZPN	Mon, Oct 26, 1998	11.00	11.13	10.63	11.06
1010	NASDAQ	AZPN	Fri, Oct 23, 1998	10.94	11.00	10.50	11.00
1009	NASDAQ	AZPN	Thu, Oct 22, 1998	11.63	11.63	10.50	10.75
1008	NASDAQ	AZPN	Wed, Oct 21, 1998	11.50	12.13	10.25	11.38
1007	NASDAQ	AZPN	Tue, Oct 20, 1998	9.13	11.00	9.00	10.69
1006	NASDAQ	AZPN	Mon, Oct 19, 1998	8.75	9.44	8.63	9.13
1005	NASDAQ	AZPN	Fri, Oct 16, 1998	8.34	9.31	8.13	8.63
1004	NASDAQ	AZPN	Thu, Oct 15, 1998	9.38	9.38	7.75	7.94
1003	NASDAQ	AZPN	Wed, Oct 14, 1998	9.75	9.75	8.88	9.50
1002	NASDAQ	AZPN	Tue, Oct 13, 1998	10.13	10.25	9.25	9.50
1001	NASDAQ	AZPN	Mon, Oct 12, 1998	9.50	10.50	9.38	9.94
1000	NASDAQ	AZPN	Fri, Oct 9, 1998	7.25	8.88	7.19	8.56
999	NASDAQ	AZPN	Thu, Oct 8, 1998	6.88	7.13	6.81	7.00
998	NASDAQ	AZPN	Wed, Oct 7, 1998	7.31	7.38	6.75	6.94
997	NASDAQ	AZPN	Tue, Oct 6, 1998	7.38	7.50	6.88	7.06
996	NASDAQ	AZPN	Mon, Oct 5, 1998	7.47	7.88	6.13	6.88
995	NASDAQ	AZPN	Fri, Oct 2, 1998	23.63	24.00	12.00	14.81
994	NASDAQ	AZPN	Thu, Oct 1, 1998	26.50	26.75	24.00	24.00
993	NASDAQ	AZPN	Wed, Sep 30, 1998	25.88	26.75	25.88	26.75
992	NASDAQ	AZPN	Tue, Sep 29, 1998	25.88	26.75	25.63	26.75
991	NASDAQ	AZPN	Mon, Sep 28, 1998	26.38	26.50	25.88	25.88
990	NASDAQ	AZPN	Fri, Sep 25, 1998	24.25	26.38	24.25	26.13
989	NASDAQ	AZPN	Thu, Sep 24, 1998	25.38	25.50	24.00	24.38
988	NASDAQ	AZPN	Wed, Sep 23, 1998	25.50	25.88	25.25	25.50
987	NASDAQ	AZPN	Tue, Sep 22, 1998	25.38	26.00	25.25	25.50
986	NASDAQ	AZPN	Mon, Sep 21, 1998	23.38	26.00	23.31	25.50
985	NASDAQ	AZPN	Fri, Sep 18, 1998	26.88	26.94	24.50	25.19
984	NASDAQ	AZPN	Thu, Sep 17, 1998	22.75	26.75	22.44	26.75
983	NASDAQ	AZPN	Wed, Sep 16, 1998	25.63	25.63	24.25	24.44
982	NASDAQ	AZPN	Tue, Sep 15, 1998	25.63	26.13	25.38	25.44
981	NASDAQ	AZPN	Mon, Sep 14, 1998	26.13	28.00	25.38	25.50
980	NASDAQ	AZPN	Fri, Sep 11, 1998	26.25	26.50	25.25	25.69
979	NASDAQ	AZPN	Thu, Sep 10, 1998	25.44	26.38	24.50	26.00
978	NASDAQ	AZPN	Wed, Sep 9, 1998	26.00	26.13	25.25	25.44
977	NASDAQ	AZPN	Tue, Sep 8, 1998	26.13	26.25	25.13	26.03
976	NASDAQ	AZPN	Fri, Sep 4, 1998	24.06	25.50	24.00	25.31
975	NASDAQ	AZPN	Thu, Sep 3, 1998	22.69	24.00	22.25	23.75
974	NASDAQ	AZPN	Wed, Sep 2, 1998	21.63	22.75	18.50	22.75
973	NASDAQ	AZPN	Tue, Sep 1, 1998	23.94	24.25	21.13	21.50
972	NASDAQ	AZPN	Mon, Aug 31, 1998	24.00	25.38	23.63	23.69
971	NASDAQ	AZPN	Fri, Aug 28, 1998	26.88	27.13	23.88	24.28
970	NASDAQ	AZPN	Thu, Aug 27, 1998	28.19	28.75	26.75	26.75
969	NASDAQ	AZPN	Wed, Aug 26, 1998	28.38	29.00	28.13	28.63
968	NASDAQ	AZPN	Tue, Aug 25, 1998	29.13	29.25	28.63	28.94
967	NASDAQ	AZPN	Mon, Aug 24, 1998	28.81	29.13	28.25	29.00
966	NASDAQ	AZPN	Fri, Aug 21, 1998	29.88	30.00	28.19	28.88
965	NASDAQ	AZPN	Thu, Aug 20, 1998	30.75	30.75	29.75	30.06
964	NASDAQ	AZPN	Wed, Aug 19, 1998	29.63	31.00	29.00	30.69
963	NASDAQ	AZPN	Tue, Aug 18, 1998	28.94	30.13	28.75	30.00
962	NASDAQ	AZPN	Mon, Aug 17, 1998	28.75	29.00	28.38	28.94
961	NASDAQ	AZPN	Fri, Aug 14, 1998	29.00	29.63	28.75	28.75
960	NASDAQ	AZPN	Thu, Aug 13, 1998	29.38	29.50	28.00	29.00
959	NASDAQ	AZPN	Wed, Aug 12, 1998	28.63	30.19	28.13	29.13
958	NASDAQ	AZPN	Tue, Aug 11, 1998	26.25	26.50	24.88	25.75
957	NASDAQ	AZPN	Mon, Aug 10, 1998	26.25	27.00	26.13	26.63
956	NASDAQ	AZPN	Fri, Aug 7, 1998	24.63	26.25	23.88	25.75
955	NASDAQ	AZPN	Thu, Aug 6, 1998	24.38	24.56	23.63	23.94
954	NASDAQ	AZPN	Wed, Aug 5, 1998	25.50	25.50	23.88	24.31
953	NASDAQ	AZPN	Tue, Aug 4, 1998	26.50	26.50	24.75	24.88
952	NASDAQ	AZPN	Mon, Aug 3, 1998	26.75	27.00	26.00	26.13
951	NASDAQ	AZPN	Fri, Jul 31, 1998	28.13	28.38	26.25	26.50
950	NASDAQ	AZPN	Thu, Jul 30, 1998	28.38	28.50	27.13	28.00
949	NASDAQ	AZPN	Wed, Jul 29, 1998	29.88	30.13	27.00	27.38
948	NASDAQ	AZPN	Tue, Jul 28, 1998	28.00	30.38	26.25	29.50
947	NASDAQ	AZPN	Mon, Jul 27, 1998	46.75	48.38	45.50	48.25
946	NASDAQ	AZPN	Fri, Jul 24, 1998	48.50	49.50	46.50	47.13
945	NASDAQ	AZPN	Thu, Jul 23, 1998	53.00	53.00	46.63	47.75
944	NASDAQ	AZPN	Wed, Jul 22, 1998	55.00	55.00	53.50	53.50
943	NASDAQ	AZPN	Tue, Jul 21, 1998	55.13	56.88	54.75	55.00
942	NASDAQ	AZPN	Mon, Jul 20, 1998	54.63	55.13	53.75	55.13
941	NASDAQ	AZPN	Fri, Jul 17, 1998	55.38	55.38	54.63	54.75
940	NASDAQ	AZPN	Thu, Jul 16, 1998	52.88	55.50	52.88	55.00
939	NASDAQ	AZPN	Wed, Jul 15, 1998	54.00	54.38	52.50	52.75
938	NASDAQ	AZPN	Tue, Jul 14, 1998	54.88	55.25	53.38	53.38
937	NASDAQ	AZPN	Mon, Jul 13, 1998	54.38	56.19	54.38	55.00
936	NASDAQ	AZPN	Fri, Jul 10, 1998	55.75	56.13	54.25	54.38
935	NASDAQ	AZPN	Thu, Jul 9, 1998	55.38	56.00	54.13	55.25
934	NASDAQ	AZPN	Wed, Jul 8, 1998	51.75	56.00	51.75	55.25
933	NASDAQ	AZPN	Tue, Jul 7, 1998	50.25	52.63	50.00	51.88
932	NASDAQ	AZPN	Mon, Jul 6, 1998	51.13	51.19	50.25	50.50
931	NASDAQ	AZPN	Thu, Jul 2, 1998	50.88	51.13	50.38	50.75
930	NASDAQ	AZPN	Wed, Jul 1, 1998	51.13	52.63	50.25	50.88
929	NASDAQ	AZPN	Tue, Jun 30, 1998	50.38	50.88	49.25	50.50
928	NASDAQ	AZPN	Mon, Jun 29, 1998	50.13	50.94	49.50	50.75
927	NASDAQ	AZPN	Fri, Jun 26, 1998	49.88	50.31	49.38	49.63
926	NASDAQ	AZPN	Thu, Jun 25, 1998	50.13	50.88	49.38	50.13
925	NASDAQ	AZPN	Wed, Jun 24, 1998	50.50	51.25	49.38	50.63
924	NASDAQ	AZPN	Tue, Jun 23, 1998	46.00	51.13	46.00	51.00
923	NASDAQ	AZPN	Mon, Jun 22, 1998	46.38	47.25	45.75	46.00
922	NASDAQ	AZPN	Fri, Jun 19, 1998	44.75	46.38	44.75	46.13
921	NASDAQ	AZPN	Thu, Jun 18, 1998	44.75	45.38	44.50	45.00
920	NASDAQ	AZPN	Wed, Jun 17, 1998	44.38	46.13	44.00	45.38
919	NASDAQ	AZPN	Tue, Jun 16, 1998	42.00	43.50	41.50	43.50
918	NASDAQ	AZPN	Mon, Jun 15, 1998	42.00	42.50	40.75	40.88
917	NASDAQ	AZPN	Fri, Jun 12, 1998	41.75	43.38	40.38	43.00
916	NASDAQ	AZPN	Thu, Jun 11, 1998	44.75	44.88	42.25	42.38
915	NASDAQ	AZPN	Wed, Jun 10, 1998	45.88	47.13	44.06	45.00
914	NASDAQ	AZPN	Tue, Jun 9, 1998	47.13	47.75	46.75	47.50
913	NASDAQ	AZPN	Mon, Jun 8, 1998	47.00	47.88	46.38	47.50
912	NASDAQ	AZPN	Fri, Jun 5, 1998	44.63	47.75	44.63	47.63
911	NASDAQ	AZPN	Thu, Jun 4, 1998	44.75	44.75	44.00	44.75
910	NASDAQ	AZPN	Wed, Jun 3, 1998	43.63	44.88	43.63	43.75
909	NASDAQ	AZPN	Tue, Jun 2, 1998	43.88	43.88	42.50	43.88
908	NASDAQ	AZPN	Mon, Jun 1, 1998	44.00	44.50	42.75	43.06
907	NASDAQ	AZPN	Fri, May 29, 1998	43.88	44.88	43.13	44.53
906	NASDAQ	AZPN	Thu, May 28, 1998	45.75	46.00	43.00	43.41
905	NASDAQ	AZPN	Wed, May 27, 1998	43.63	45.25	41.88	44.88
904	NASDAQ	AZPN	Tue, May 26, 1998	45.50	46.88	44.13	44.75
903	NASDAQ	AZPN	Fri, May 22, 1998	45.63	45.63	42.88	45.00
902	NASDAQ	AZPN	Thu, May 21, 1998	48.00	48.13	45.25	45.69
901	NASDAQ	AZPN	Wed, May 20, 1998	49.00	49.75	48.00	48.06
900	NASDAQ	AZPN	Tue, May 19, 1998	49.00	49.00	47.50	48.66
899	NASDAQ	AZPN	Mon, May 18, 1998	49.00	49.31	47.88	48.25
898	NASDAQ	AZPN	Fri, May 15, 1998	50.00	50.00	49.00	49.38
897	NASDAQ	AZPN	Thu, May 14, 1998	49.38	50.00	48.75	49.69
896	NASDAQ	AZPN	Wed, May 13, 1998	48.13	49.75	47.88	49.25
895	NASDAQ	AZPN	Tue, May 12, 1998	48.25	48.50	46.75	48.00
894	NASDAQ	AZPN	Mon, May 11, 1998	50.38	50.50	47.75	48.06
893	NASDAQ	AZPN	Fri, May 8, 1998	50.50	51.50	49.50	50.19
892	NASDAQ	AZPN	Thu, May 7, 1998	51.50	53.13	50.38	50.75
891	NASDAQ	AZPN	Wed, May 6, 1998	48.75	51.13	48.63	50.88
890	NASDAQ	AZPN	Tue, May 5, 1998	50.00	50.06	48.75	48.88
889	NASDAQ	AZPN	Mon, May 4, 1998	49.00	50.25	49.00	49.94
888	NASDAQ	AZPN	Fri, May 1, 1998	49.38	49.38	48.13	48.75
887	NASDAQ	AZPN	Thu, Apr 30, 1998	50.25	50.50	47.88	48.88
886	NASDAQ	AZPN	Wed, Apr 29, 1998	47.25	50.88	46.75	49.63
885	NASDAQ	AZPN	Tue, Apr 28, 1998	43.75	46.50	43.25	45.81
884	NASDAQ	AZPN	Mon, Apr 27, 1998	45.00	45.13	41.75	42.94
883	NASDAQ	AZPN	Fri, Apr 24, 1998	43.38	45.13	43.38	44.88
882	NASDAQ	AZPN	Thu, Apr 23, 1998	43.00	44.13	42.63	43.13
881	NASDAQ	AZPN	Wed, Apr 22, 1998	45.75	45.75	42.75	42.81
880	NASDAQ	AZPN	Tue, Apr 21, 1998	41.00	45.94	41.00	45.94
879	NASDAQ	AZPN	Mon, Apr 20, 1998	40.13	41.00	39.75	41.00
878	NASDAQ	AZPN	Fri, Apr 17, 1998	41.50	41.63	40.00	40.25
877	NASDAQ	AZPN	Thu, Apr 16, 1998	43.00	43.00	41.38	41.75
876	NASDAQ	AZPN	Wed, Apr 15, 1998	42.25	43.13	42.25	43.00
875	NASDAQ	AZPN	Tue, Apr 14, 1998	40.13	42.00	40.00	41.88
874	NASDAQ	AZPN	Mon, Apr 13, 1998	41.50	41.50	40.38	40.38
873	NASDAQ	AZPN	Thu, Apr 9, 1998	39.00	41.25	39.00	41.00
872	NASDAQ	AZPN	Wed, Apr 8, 1998	38.50	39.88	38.50	39.59
871	NASDAQ	AZPN	Tue, Apr 7, 1998	39.75	39.75	37.75	38.25
870	NASDAQ	AZPN	Mon, Apr 6, 1998	41.38	41.63	40.00	40.22
869	NASDAQ	AZPN	Fri, Apr 3, 1998	41.50	42.50	40.88	41.88
868	NASDAQ	AZPN	Thu, Apr 2, 1998	43.13	43.13	42.13	42.56
867	NASDAQ	AZPN	Wed, Apr 1, 1998	41.94	43.13	41.13	43.00
866	NASDAQ	AZPN	Tue, Mar 31, 1998	40.50	41.63	40.25	41.25
865	NASDAQ	AZPN	Mon, Mar 30, 1998	40.63	42.00	40.50	41.00
864	NASDAQ	AZPN	Fri, Mar 27, 1998	42.25	42.75	40.50	41.00
863	NASDAQ	AZPN	Thu, Mar 26, 1998	41.63	42.13	40.00	42.00
862	NASDAQ	AZPN	Wed, Mar 25, 1998	41.63	42.75	41.38	41.81
861	NASDAQ	AZPN	Tue, Mar 24, 1998	41.25	41.75	41.13	41.44
860	NASDAQ	AZPN	Mon, Mar 23, 1998	41.50	41.63	41.00	41.50
859	NASDAQ	AZPN	Fri, Mar 20, 1998	42.13	42.13	41.50	41.81
858	NASDAQ	AZPN	Thu, Mar 19, 1998	42.25	43.00	40.75	41.63
857	NASDAQ	AZPN	Wed, Mar 18, 1998	41.25	43.13	40.88	42.69
856	NASDAQ	AZPN	Tue, Mar 17, 1998	40.63	41.50	40.00	41.44
855	NASDAQ	AZPN	Mon, Mar 16, 1998	38.75	41.25	38.75	40.75
854	NASDAQ	AZPN	Fri, Mar 13, 1998	37.13	39.00	37.13	38.38
853	NASDAQ	AZPN	Thu, Mar 12, 1998	36.38	37.13	36.38	36.63
852	NASDAQ	AZPN	Wed, Mar 11, 1998	37.25	37.25	36.25	36.38
851	NASDAQ	AZPN	Tue, Mar 10, 1998	36.63	37.00	36.00	36.88
850	NASDAQ	AZPN	Mon, Mar 9, 1998	36.50	38.00	36.00	36.38
849	NASDAQ	AZPN	Fri, Mar 6, 1998	36.00	37.00	36.00	36.69
848	NASDAQ	AZPN	Thu, Mar 5, 1998	35.75	37.00	35.00	36.06
847	NASDAQ	AZPN	Wed, Mar 4, 1998	37.00	37.50	36.00	36.63
846	NASDAQ	AZPN	Tue, Mar 3, 1998	39.25	39.25	36.75	37.25
845	NASDAQ	AZPN	Mon, Mar 2, 1998	40.00	40.06	38.38	38.81
844	NASDAQ	AZPN	Fri, Feb 27, 1998	39.38	41.00	39.38	39.75
843	NASDAQ	AZPN	Thu, Feb 26, 1998	40.75	40.88	39.00	39.63
842	NASDAQ	AZPN	Wed, Feb 25, 1998	41.25	41.50	40.50	40.69
841	NASDAQ	AZPN	Tue, Feb 24, 1998	40.63	41.75	40.00	41.00
840	NASDAQ	AZPN	Mon, Feb 23, 1998	42.50	42.75	41.00	41.25
839	NASDAQ	AZPN	Fri, Feb 20, 1998	39.50	43.38	39.50	43.31
838	NASDAQ	AZPN	Thu, Feb 19, 1998	38.00	40.25	37.50	39.94
837	NASDAQ	AZPN	Wed, Feb 18, 1998	38.75	38.81	35.50	37.44
836	NASDAQ	AZPN	Tue, Feb 17, 1998	38.25	38.88	38.25	38.34
835	NASDAQ	AZPN	Fri, Feb 13, 1998	38.63	38.88	37.75	38.88
834	NASDAQ	AZPN	Thu, Feb 12, 1998	38.13	39.13	37.63	38.38
833	NASDAQ	AZPN	Wed, Feb 11, 1998	38.00	39.00	38.00	38.50
832	NASDAQ	AZPN	Tue, Feb 10, 1998	37.38	38.88	37.00	38.88
831	NASDAQ	AZPN	Mon, Feb 9, 1998	36.88	37.50	36.63	37.38
830	NASDAQ	AZPN	Fri, Feb 6, 1998	37.00	37.00	36.25	36.88
829	NASDAQ	AZPN	Thu, Feb 5, 1998	37.13	37.25	35.50	37.03
828	NASDAQ	AZPN	Wed, Feb 4, 1998	36.25	37.00	35.75	36.94
827	NASDAQ	AZPN	Tue, Feb 3, 1998	35.38	37.44	35.38	36.75
826	NASDAQ	AZPN	Mon, Feb 2, 1998	36.25	37.88	35.75	35.88
825	NASDAQ	AZPN	Fri, Jan 30, 1998	36.25	36.88	35.19	35.81
824	NASDAQ	AZPN	Thu, Jan 29, 1998	34.25	37.00	34.00	36.44
823	NASDAQ	AZPN	Wed, Jan 28, 1998	30.50	34.63	30.13	34.38
822	NASDAQ	AZPN	Tue, Jan 27, 1998	24.63	27.50	23.50	26.31
821	NASDAQ	AZPN	Mon, Jan 26, 1998	28.13	29.13	24.50	25.13
820	NASDAQ	AZPN	Fri, Jan 23, 1998	30.13	30.13	28.50	29.00
819	NASDAQ	AZPN	Thu, Jan 22, 1998	31.13	31.13	29.50	29.88
818	NASDAQ	AZPN	Wed, Jan 21, 1998	31.63	32.38	31.00	31.63
817	NASDAQ	AZPN	Tue, Jan 20, 1998	31.63	32.25	31.38	32.00
816	NASDAQ	AZPN	Fri, Jan 16, 1998	31.63	31.75	31.13	31.38
815	NASDAQ	AZPN	Thu, Jan 15, 1998	31.00	31.63	29.88	31.50
814	NASDAQ	AZPN	Wed, Jan 14, 1998	30.63	31.63	30.00	30.88
813	NASDAQ	AZPN	Tue, Jan 13, 1998	31.88	31.88	29.75	30.00
812	NASDAQ	AZPN	Mon, Jan 12, 1998	29.00	32.00	28.50	31.13
811	NASDAQ	AZPN	Fri, Jan 9, 1998	31.38	31.38	28.50	29.75
810	NASDAQ	AZPN	Thu, Jan 8, 1998	32.13	32.13	31.25	31.50
809	NASDAQ	AZPN	Wed, Jan 7, 1998	32.88	32.88	31.88	32.06
808	NASDAQ	AZPN	Tue, Jan 6, 1998	32.50	33.00	32.25	32.75
807	NASDAQ	AZPN	Mon, Jan 5, 1998	33.50	33.50	32.00	32.63
806	NASDAQ	AZPN	Fri, Jan 2, 1998	33.50	34.25	32.75	33.50
805	NASDAQ	AZPN	Wed, Dec 31, 1997	34.50	35.50	31.75	34.25
804	NASDAQ	AZPN	Tue, Dec 30, 1997	34.00	35.50	33.13	35.00
803	NASDAQ	AZPN	Mon, Dec 29, 1997	32.25	33.88	32.13	33.38
802	NASDAQ	AZPN	Fri, Dec 26, 1997	31.25	32.00	31.25	32.00
801	NASDAQ	AZPN	Wed, Dec 24, 1997	31.13	31.75	31.00	31.50
800	NASDAQ	AZPN	Tue, Dec 23, 1997	31.50	32.50	31.00	31.13
799	NASDAQ	AZPN	Mon, Dec 22, 1997	29.50	32.63	28.50	32.00
798	NASDAQ	AZPN	Fri, Dec 19, 1997	30.00	30.25	29.13	29.25
797	NASDAQ	AZPN	Thu, Dec 18, 1997	30.50	31.25	30.00	30.25
796	NASDAQ	AZPN	Wed, Dec 17, 1997	30.50	31.13	27.88	30.44
795	NASDAQ	AZPN	Tue, Dec 16, 1997	31.44	32.75	30.13	30.25
794	NASDAQ	AZPN	Mon, Dec 15, 1997	34.63	35.00	30.25	31.25
793	NASDAQ	AZPN	Fri, Dec 12, 1997	36.50	37.38	34.31	34.31
792	NASDAQ	AZPN	Thu, Dec 11, 1997	37.75	37.75	35.50	36.75
791	NASDAQ	AZPN	Wed, Dec 10, 1997	38.88	39.00	37.50	37.88
790	NASDAQ	AZPN	Tue, Dec 9, 1997	38.50	38.75	37.88	38.50
789	NASDAQ	AZPN	Mon, Dec 8, 1997	38.88	38.88	37.50	38.38
788	NASDAQ	AZPN	Fri, Dec 5, 1997	36.75	38.63	36.75	38.50
787	NASDAQ	AZPN	Thu, Dec 4, 1997	37.75	37.88	36.88	37.00
786	NASDAQ	AZPN	Wed, Dec 3, 1997	38.25	38.63	36.75	37.63
785	NASDAQ	AZPN	Tue, Dec 2, 1997	38.25	38.75	38.00	38.44
784	NASDAQ	AZPN	Mon, Dec 1, 1997	38.25	38.25	37.50	37.75
783	NASDAQ	AZPN	Fri, Nov 28, 1997	37.00	38.25	37.00	38.13
782	NASDAQ	AZPN	Wed, Nov 26, 1997	36.50	37.50	36.50	37.09
781	NASDAQ	AZPN	Tue, Nov 25, 1997	36.50	37.69	36.50	36.88
780	NASDAQ	AZPN	Mon, Nov 24, 1997	37.25	37.50	36.00	36.81
779	NASDAQ	AZPN	Fri, Nov 21, 1997	38.13	38.75	37.50	37.81
778	NASDAQ	AZPN	Thu, Nov 20, 1997	37.13	38.00	36.50	37.84
777	NASDAQ	AZPN	Wed, Nov 19, 1997	36.94	37.13	36.50	36.75
776	NASDAQ	AZPN	Tue, Nov 18, 1997	36.13	38.00	36.13	37.06
775	NASDAQ	AZPN	Mon, Nov 17, 1997	36.88	36.88	35.88	36.13
774	NASDAQ	AZPN	Fri, Nov 14, 1997	37.13	37.13	36.25	36.63
773	NASDAQ	AZPN	Thu, Nov 13, 1997	37.38	37.50	36.38	36.69
772	NASDAQ	AZPN	Wed, Nov 12, 1997	37.50	38.50	37.38	37.88
771	NASDAQ	AZPN	Tue, Nov 11, 1997	37.75	38.75	37.75	38.38
770	NASDAQ	AZPN	Mon, Nov 10, 1997	36.88	38.63	36.88	37.75
769	NASDAQ	AZPN	Fri, Nov 7, 1997	36.75	38.38	36.75	37.00
768	NASDAQ	AZPN	Thu, Nov 6, 1997	39.50	39.50	37.13	38.50
767	NASDAQ	AZPN	Wed, Nov 5, 1997	39.00	39.50	38.50	39.13
766	NASDAQ	AZPN	Tue, Nov 4, 1997	37.38	39.38	36.75	39.13
765	NASDAQ	AZPN	Mon, Nov 3, 1997	38.00	39.13	37.50	37.75
764	NASDAQ	AZPN	Fri, Oct 31, 1997	37.75	37.75	36.38	37.63
763	NASDAQ	AZPN	Thu, Oct 30, 1997	34.63	37.50	34.63	37.25
762	NASDAQ	AZPN	Wed, Oct 29, 1997	36.75	37.88	36.25	37.38
761	NASDAQ	AZPN	Tue, Oct 28, 1997	30.25	36.38	30.00	35.63
760	NASDAQ	AZPN	Mon, Oct 27, 1997	34.00	34.38	31.50	31.88
759	NASDAQ	AZPN	Fri, Oct 24, 1997	35.00	35.63	34.00	34.63
758	NASDAQ	AZPN	Thu, Oct 23, 1997	34.50	36.38	33.00	34.00
757	NASDAQ	AZPN	Wed, Oct 22, 1997	36.88	37.25	35.13	36.38
756	NASDAQ	AZPN	Tue, Oct 21, 1997	37.75	37.88	36.88	37.13
755	NASDAQ	AZPN	Mon, Oct 20, 1997	36.75	37.75	35.75	37.25
754	NASDAQ	AZPN	Fri, Oct 17, 1997	37.50	38.13	35.50	36.50
753	NASDAQ	AZPN	Thu, Oct 16, 1997	39.00	39.88	37.63	38.00
752	NASDAQ	AZPN	Wed, Oct 15, 1997	38.00	39.75	37.75	39.50
751	NASDAQ	AZPN	Tue, Oct 14, 1997	37.75	38.75	37.75	38.44
750	NASDAQ	AZPN	Mon, Oct 13, 1997	37.75	38.25	37.75	38.25
749	NASDAQ	AZPN	Fri, Oct 10, 1997	38.38	38.50	37.63	38.38
748	NASDAQ	AZPN	Thu, Oct 9, 1997	37.75	38.88	36.13	38.25
747	NASDAQ	AZPN	Wed, Oct 8, 1997	37.88	38.75	37.13	38.50
746	NASDAQ	AZPN	Tue, Oct 7, 1997	34.50	38.25	34.25	37.75
745	NASDAQ	AZPN	Mon, Oct 6, 1997	34.75	35.25	34.50	34.75
744	NASDAQ	AZPN	Fri, Oct 3, 1997	35.00	35.19	34.00	34.50
743	NASDAQ	AZPN	Thu, Oct 2, 1997	35.13	35.63	35.00	35.13
742	NASDAQ	AZPN	Wed, Oct 1, 1997	34.88	35.50	34.88	35.13
741	NASDAQ	AZPN	Tue, Sep 30, 1997	34.38	35.25	34.00	35.13
740	NASDAQ	AZPN	Mon, Sep 29, 1997	34.75	35.25	33.75	33.94
739	NASDAQ	AZPN	Fri, Sep 26, 1997	35.00	35.63	34.75	35.00
738	NASDAQ	AZPN	Thu, Sep 25, 1997	33.75	34.50	33.63	34.38
737	NASDAQ	AZPN	Wed, Sep 24, 1997	34.25	34.25	32.75	33.88
736	NASDAQ	AZPN	Tue, Sep 23, 1997	34.38	35.63	33.38	34.13
735	NASDAQ	AZPN	Mon, Sep 22, 1997	33.38	35.00	33.38	34.75
734	NASDAQ	AZPN	Fri, Sep 19, 1997	31.88	33.25	31.38	33.00
733	NASDAQ	AZPN	Thu, Sep 18, 1997	31.75	32.00	31.25	31.63
732	NASDAQ	AZPN	Wed, Sep 17, 1997	32.13	32.63	31.75	32.13
731	NASDAQ	AZPN	Tue, Sep 16, 1997	32.00	32.75	31.13	32.00
730	NASDAQ	AZPN	Mon, Sep 15, 1997	32.50	34.50	31.50	32.00
729	NASDAQ	AZPN	Fri, Sep 12, 1997	30.88	32.75	30.88	32.75
728	NASDAQ	AZPN	Thu, Sep 11, 1997	32.88	33.13	29.50	31.13
727	NASDAQ	AZPN	Wed, Sep 10, 1997	34.00	34.25	32.75	32.81
726	NASDAQ	AZPN	Tue, Sep 9, 1997	34.00	35.00	33.63	33.63
725	NASDAQ	AZPN	Mon, Sep 8, 1997	33.25	34.13	33.00	34.13
724	NASDAQ	AZPN	Fri, Sep 5, 1997	32.25	33.25	32.00	33.25
723	NASDAQ	AZPN	Thu, Sep 4, 1997	32.50	33.75	31.75	32.00
722	NASDAQ	AZPN	Wed, Sep 3, 1997	34.38	34.75	31.88	32.50
721	NASDAQ	AZPN	Tue, Sep 2, 1997	35.00	35.50	34.25	34.38
720	NASDAQ	AZPN	Fri, Aug 29, 1997	33.25	34.50	32.63	34.13
719	NASDAQ	AZPN	Thu, Aug 28, 1997	33.25	33.50	32.00	32.75
718	NASDAQ	AZPN	Wed, Aug 27, 1997	34.63	34.63	31.63	33.63
717	NASDAQ	AZPN	Tue, Aug 26, 1997	34.75	34.88	33.88	34.50
716	NASDAQ	AZPN	Mon, Aug 25, 1997	35.00	35.75	34.63	34.88
715	NASDAQ	AZPN	Fri, Aug 22, 1997	34.88	36.25	34.50	35.50
714	NASDAQ	AZPN	Thu, Aug 21, 1997	36.00	36.50	35.25	36.13
713	NASDAQ	AZPN	Wed, Aug 20, 1997	35.25	36.50	35.00	35.75
712	NASDAQ	AZPN	Tue, Aug 19, 1997	34.13	35.00	33.75	34.75
711	NASDAQ	AZPN	Mon, Aug 18, 1997	35.09	35.13	32.75	33.38
710	NASDAQ	AZPN	Fri, Aug 15, 1997	35.25	35.25	33.75	35.00
709	NASDAQ	AZPN	Thu, Aug 14, 1997	37.38	37.38	33.50	34.63
708	NASDAQ	AZPN	Wed, Aug 13, 1997	40.00	40.75	37.25	38.00
707	NASDAQ	AZPN	Tue, Aug 12, 1997	38.50	40.50	38.50	39.00
706	NASDAQ	AZPN	Mon, Aug 11, 1997	40.38	40.75	37.50	38.50
705	NASDAQ	AZPN	Fri, Aug 8, 1997	40.75	42.25	40.00	40.00
704	NASDAQ	AZPN	Thu, Aug 7, 1997	41.38	43.25	40.75	42.25
703	NASDAQ	AZPN	Wed, Aug 6, 1997	41.38	41.38	40.25	40.88
702	NASDAQ	AZPN	Tue, Aug 5, 1997	40.75	41.25	40.25	41.00
701	NASDAQ	AZPN	Mon, Aug 4, 1997	41.63	41.75	40.00	40.63
700	NASDAQ	AZPN	Fri, Aug 1, 1997	41.88	42.25	40.44	41.50
699	NASDAQ	AZPN	Thu, Jul 31, 1997	41.75	43.50	41.38	41.75
698	NASDAQ	AZPN	Wed, Jul 30, 1997	40.25	43.00	39.75	42.00
697	NASDAQ	AZPN	Tue, Jul 29, 1997	39.25	40.25	39.25	40.25
696	NASDAQ	AZPN	Mon, Jul 28, 1997	39.38	41.00	39.00	39.69
695	NASDAQ	AZPN	Fri, Jul 25, 1997	41.25	42.00	39.25	39.25
694	NASDAQ	AZPN	Thu, Jul 24, 1997	43.50	44.50	40.75	41.50
693	NASDAQ	AZPN	Wed, Jul 23, 1997	44.75	46.25	42.88	42.88
692	NASDAQ	AZPN	Tue, Jul 22, 1997	42.25	44.56	41.88	44.56
691	NASDAQ	AZPN	Mon, Jul 21, 1997	42.00	42.50	40.75	41.88
690	NASDAQ	AZPN	Fri, Jul 18, 1997	43.50	43.50	41.75	41.75
689	NASDAQ	AZPN	Thu, Jul 17, 1997	43.50	44.00	42.50	43.00
688	NASDAQ	AZPN	Wed, Jul 16, 1997	41.88	43.50	40.50	42.63
687	NASDAQ	AZPN	Tue, Jul 15, 1997	42.00	42.25	41.25	41.50
686	NASDAQ	AZPN	Mon, Jul 14, 1997	40.00	42.25	40.00	41.75
685	NASDAQ	AZPN	Fri, Jul 11, 1997	38.75	40.63	38.00	40.00
684	NASDAQ	AZPN	Thu, Jul 10, 1997	36.38	38.75	36.38	38.50
683	NASDAQ	AZPN	Wed, Jul 9, 1997	38.13	39.25	36.50	37.25
682	NASDAQ	AZPN	Tue, Jul 8, 1997	37.75	38.25	37.38	38.25
681	NASDAQ	AZPN	Mon, Jul 7, 1997	35.75	38.50	35.75	37.13
680	NASDAQ	AZPN	Thu, Jul 3, 1997	36.75	36.75	35.75	36.25
679	NASDAQ	AZPN	Wed, Jul 2, 1997	37.44	37.75	35.50	35.63
678	NASDAQ	AZPN	Tue, Jul 1, 1997	37.63	37.63	36.88	37.25
677	NASDAQ	AZPN	Mon, Jun 30, 1997	37.25	37.63	36.75	37.63
676	NASDAQ	AZPN	Fri, Jun 27, 1997	35.25	37.25	35.25	37.00
675	NASDAQ	AZPN	Thu, Jun 26, 1997	35.63	36.00	35.00	35.63
674	NASDAQ	AZPN	Wed, Jun 25, 1997	34.50	36.00	33.75	35.25
673	NASDAQ	AZPN	Tue, Jun 24, 1997	33.50	34.75	33.25	33.75
672	NASDAQ	AZPN	Mon, Jun 23, 1997	35.63	35.63	32.50	32.50
671	NASDAQ	AZPN	Fri, Jun 20, 1997	37.38	37.88	35.50	35.50
670	NASDAQ	AZPN	Thu, Jun 19, 1997	37.00	38.00	36.25	37.88
669	NASDAQ	AZPN	Wed, Jun 18, 1997	36.50	37.00	36.00	36.75
668	NASDAQ	AZPN	Tue, Jun 17, 1997	37.38	37.50	36.50	36.50
667	NASDAQ	AZPN	Mon, Jun 16, 1997	37.38	37.69	36.75	36.75
666	NASDAQ	AZPN	Fri, Jun 13, 1997	37.25	37.75	37.00	37.00
665	NASDAQ	AZPN	Thu, Jun 12, 1997	37.25	38.00	36.50	37.25
664	NASDAQ	AZPN	Wed, Jun 11, 1997	36.75	37.75	36.63	37.75
663	NASDAQ	AZPN	Tue, Jun 10, 1997	36.25	37.50	35.25	36.75
662	NASDAQ	AZPN	Mon, Jun 9, 1997	38.75	38.75	37.00	37.19
661	NASDAQ	AZPN	Fri, Jun 6, 1997	38.25	39.63	37.75	38.13
660	NASDAQ	AZPN	Thu, Jun 5, 1997	36.88	38.75	36.75	38.06
659	NASDAQ	AZPN	Wed, Jun 4, 1997	36.63	37.50	36.50	37.00
658	NASDAQ	AZPN	Tue, Jun 3, 1997	37.75	38.50	37.13	37.13
657	NASDAQ	AZPN	Mon, Jun 2, 1997	37.75	38.50	37.50	38.25
656	NASDAQ	AZPN	Fri, May 30, 1997	35.75	38.25	35.00	38.25
655	NASDAQ	AZPN	Thu, May 29, 1997	37.63	39.00	37.13	37.63
654	NASDAQ	AZPN	Wed, May 28, 1997	36.25	37.50	36.00	37.50
653	NASDAQ	AZPN	Tue, May 27, 1997	34.50	36.00	34.50	36.00
652	NASDAQ	AZPN	Fri, May 23, 1997	33.25	35.25	33.25	34.88
651	NASDAQ	AZPN	Thu, May 22, 1997	34.25	34.25	33.50	33.56
650	NASDAQ	AZPN	Wed, May 21, 1997	33.25	34.88	32.25	34.25
649	NASDAQ	AZPN	Tue, May 20, 1997	31.38	33.00	31.25	32.63
648	NASDAQ	AZPN	Mon, May 19, 1997	33.50	33.50	31.25	32.25
647	NASDAQ	AZPN	Fri, May 16, 1997	33.25	35.00	32.75	33.25
646	NASDAQ	AZPN	Thu, May 15, 1997	34.00	34.50	33.31	33.63
645	NASDAQ	AZPN	Wed, May 14, 1997	34.94	35.25	33.50	33.50
644	NASDAQ	AZPN	Tue, May 13, 1997	34.50	35.25	34.13	34.50
643	NASDAQ	AZPN	Mon, May 12, 1997	35.00	35.75	34.25	35.00
642	NASDAQ	AZPN	Fri, May 9, 1997	35.25	35.25	34.13	34.98
641	NASDAQ	AZPN	Thu, May 8, 1997	36.00	36.75	33.75	34.69
640	NASDAQ	AZPN	Wed, May 7, 1997	35.50	37.00	35.50	37.00
639	NASDAQ	AZPN	Tue, May 6, 1997	33.75	36.75	33.75	36.38
638	NASDAQ	AZPN	Mon, May 5, 1997	32.75	34.50	32.25	33.75
637	NASDAQ	AZPN	Fri, May 2, 1997	32.75	33.50	32.25	33.13
636	NASDAQ	AZPN	Thu, May 1, 1997	31.00	33.50	30.38	33.00
635	NASDAQ	AZPN	Wed, Apr 30, 1997	30.00	31.50	29.00	30.38
634	NASDAQ	AZPN	Tue, Apr 29, 1997	29.25	29.50	28.50	29.50
633	NASDAQ	AZPN	Mon, Apr 28, 1997	27.50	29.00	27.50	29.00
632	NASDAQ	AZPN	Fri, Apr 25, 1997	27.50	28.25	27.50	28.00
631	NASDAQ	AZPN	Thu, Apr 24, 1997	28.25	28.50	27.50	28.50
630	NASDAQ	AZPN	Wed, Apr 23, 1997	27.25	28.25	27.25	27.63
629	NASDAQ	AZPN	Tue, Apr 22, 1997	28.00	28.00	25.88	27.50
628	NASDAQ	AZPN	Mon, Apr 21, 1997	28.50	30.00	28.38	28.50
627	NASDAQ	AZPN	Fri, Apr 18, 1997	29.00	29.00	28.25	28.25
626	NASDAQ	AZPN	Thu, Apr 17, 1997	27.75	29.00	27.75	29.00
625	NASDAQ	AZPN	Wed, Apr 16, 1997	27.25	28.13	27.25	27.88
624	NASDAQ	AZPN	Tue, Apr 15, 1997	27.50	28.75	27.38	27.75
623	NASDAQ	AZPN	Mon, Apr 14, 1997	27.50	28.50	26.75	27.25
622	NASDAQ	AZPN	Fri, Apr 11, 1997	27.00	28.88	27.00	27.75
621	NASDAQ	AZPN	Thu, Apr 10, 1997	29.13	29.88	27.50	28.00
620	NASDAQ	AZPN	Wed, Apr 9, 1997	29.75	30.00	29.50	30.00
619	NASDAQ	AZPN	Tue, Apr 8, 1997	29.63	30.25	29.00	29.75
618	NASDAQ	AZPN	Mon, Apr 7, 1997	29.50	31.00	29.50	29.88
617	NASDAQ	AZPN	Fri, Apr 4, 1997	27.25	30.75	26.25	29.50
616	NASDAQ	AZPN	Thu, Apr 3, 1997	26.00	27.25	24.75	26.75
615	NASDAQ	AZPN	Wed, Apr 2, 1997	26.63	26.98	26.00	26.00
614	NASDAQ	AZPN	Tue, Apr 1, 1997	26.25	27.50	26.25	26.63
613	NASDAQ	AZPN	Mon, Mar 31, 1997	28.50	29.25	27.00	27.25
612	NASDAQ	AZPN	Thu, Mar 27, 1997	28.75	29.25	28.38	28.75
611	NASDAQ	AZPN	Wed, Mar 26, 1997	29.25	29.75	28.50	28.75
610	NASDAQ	AZPN	Tue, Mar 25, 1997	28.25	29.00	27.50	28.75
609	NASDAQ	AZPN	Mon, Mar 24, 1997	28.25	29.00	26.50	28.25
608	NASDAQ	AZPN	Fri, Mar 21, 1997	28.25	29.50	28.25	29.25
607	NASDAQ	AZPN	Thu, Mar 20, 1997	27.75	28.75	25.75	27.75
606	NASDAQ	AZPN	Wed, Mar 19, 1997	26.50	28.50	26.00	27.00
605	NASDAQ	AZPN	Tue, Mar 18, 1997	29.25	30.00	26.75	28.25
604	NASDAQ	AZPN	Mon, Mar 17, 1997	30.25	31.25	29.00	29.75
603	NASDAQ	AZPN	Fri, Mar 14, 1997	30.75	33.00	30.63	31.63
602	NASDAQ	AZPN	Thu, Mar 13, 1997	31.75	32.00	29.63	29.63
601	NASDAQ	AZPN	Wed, Mar 12, 1997	32.25	32.25	30.75	31.00
600	NASDAQ	AZPN	Tue, Mar 11, 1997	34.50	34.50	31.50	31.88
599	NASDAQ	AZPN	Mon, Mar 10, 1997	35.75	35.75	33.75	34.25
598	NASDAQ	AZPN	Fri, Mar 7, 1997	34.00	36.25	33.63	36.00
597	NASDAQ	AZPN	Thu, Mar 6, 1997	35.00	35.00	33.00	33.75
596	NASDAQ	AZPN	Wed, Mar 5, 1997	33.00	35.00	32.25	34.50
595	NASDAQ	AZPN	Tue, Mar 4, 1997	32.00	33.50	32.00	32.25
594	NASDAQ	AZPN	Mon, Mar 3, 1997	31.00	32.38	30.38	31.00
593	NASDAQ	AZPN	Fri, Feb 28, 1997	32.13	32.13	30.63	30.81
592	NASDAQ	AZPN	Thu, Feb 27, 1997	33.75	33.88	31.91	32.00
591	NASDAQ	AZPN	Wed, Feb 26, 1997	33.50	34.00	33.00	33.25
590	NASDAQ	AZPN	Tue, Feb 25, 1997	34.25	34.75	33.00	33.25
589	NASDAQ	AZPN	Mon, Feb 24, 1997	33.50	34.75	33.50	34.38
588	NASDAQ	AZPN	Fri, Feb 21, 1997	35.25	35.63	33.88	34.00
587	NASDAQ	AZPN	Thu, Feb 20, 1997	35.00	35.88	35.00	35.81
586	NASDAQ	AZPN	Wed, Feb 19, 1997	35.63	35.75	34.88	35.00
585	NASDAQ	AZPN	Tue, Feb 18, 1997	35.25	35.94	35.25	35.94
584	NASDAQ	AZPN	Fri, Feb 14, 1997	36.00	36.38	34.75	35.25
583	NASDAQ	AZPN	Thu, Feb 13, 1997	36.19	36.50	35.00	36.13
582	NASDAQ	AZPN	Wed, Feb 12, 1997	33.50	35.88	33.50	35.63
581	NASDAQ	AZPN	Tue, Feb 11, 1997	34.50	34.88	33.53	33.88
580	NASDAQ	AZPN	Mon, Feb 10, 1997	34.88	34.88	34.00	34.88
579	NASDAQ	AZPN	Fri, Feb 7, 1997	34.75	35.00	34.13	34.88
578	NASDAQ	AZPN	Thu, Feb 6, 1997	33.63	34.63	33.25	34.13
577	NASDAQ	AZPN	Wed, Feb 5, 1997	33.75	34.38	32.50	33.38
576	NASDAQ	AZPN	Tue, Feb 4, 1997	36.00	36.38	33.88	34.25
575	NASDAQ	AZPN	Mon, Feb 3, 1997	36.75	37.25	36.00	36.00
574	NASDAQ	AZPN	Fri, Jan 31, 1997	36.63	37.50	36.25	37.13
573	NASDAQ	AZPN	Thu, Jan 30, 1997	37.38	37.50	35.25	36.50
572	NASDAQ	AZPN	Wed, Jan 29, 1997	38.06	38.25	36.88	37.38
571	NASDAQ	AZPN	Tue, Jan 28, 1997	37.38	37.63	36.00	36.19
570	NASDAQ	AZPN	Mon, Jan 27, 1997	37.63	38.13	36.88	37.19
569	NASDAQ	AZPN	Fri, Jan 24, 1997	37.00	39.25	36.38	37.63
568	NASDAQ	AZPN	Thu, Jan 23, 1997	38.63	38.63	37.25	37.50
567	NASDAQ	AZPN	Wed, Jan 22, 1997	39.38	39.38	38.13	38.16
566	NASDAQ	AZPN	Tue, Jan 21, 1997	40.06	40.06	39.00	39.06
565	NASDAQ	AZPN	Mon, Jan 20, 1997	38.38	40.13	37.94	40.00
564	NASDAQ	AZPN	Fri, Jan 17, 1997	38.63	39.00	37.88	37.94
563	NASDAQ	AZPN	Thu, Jan 16, 1997	39.25	39.25	38.25	38.63
562	NASDAQ	AZPN	Wed, Jan 15, 1997	39.75	39.75	38.50	39.00
561	NASDAQ	AZPN	Tue, Jan 14, 1997	39.75	40.13	39.50	39.50
560	NASDAQ	AZPN	Mon, Jan 13, 1997	40.75	40.75	39.25	39.75
559	NASDAQ	AZPN	Fri, Jan 10, 1997	38.88	41.00	38.50	40.75
558	NASDAQ	AZPN	Thu, Jan 9, 1997	38.38	39.00	37.75	39.00
557	NASDAQ	AZPN	Wed, Jan 8, 1997	38.50	38.88	38.25	38.50
556	NASDAQ	AZPN	Tue, Jan 7, 1997	38.63	39.13	38.38	38.94
555	NASDAQ	AZPN	Mon, Jan 6, 1997	38.31	39.00	37.81	38.63
554	NASDAQ	AZPN	Fri, Jan 3, 1997	38.25	38.88	37.94	38.00
553	NASDAQ	AZPN	Thu, Jan 2, 1997	39.50	39.88	38.25	38.25
552	NASDAQ	AZPN	Tue, Dec 31, 1996	38.06	40.38	37.88	40.13
551	NASDAQ	AZPN	Mon, Dec 30, 1996	38.06	38.06	37.63	37.78
550	NASDAQ	AZPN	Fri, Dec 27, 1996	37.88	38.06	37.88	38.00
549	NASDAQ	AZPN	Thu, Dec 26, 1996	38.00	38.25	37.88	37.94
548	NASDAQ	AZPN	Tue, Dec 24, 1996	38.25	38.25	38.00	38.06
547	NASDAQ	AZPN	Mon, Dec 23, 1996	38.63	38.63	38.00	38.00
546	NASDAQ	AZPN	Fri, Dec 20, 1996	39.63	40.00	38.50	38.88
545	NASDAQ	AZPN	Thu, Dec 19, 1996	39.00	39.25	38.75	39.00
544	NASDAQ	AZPN	Wed, Dec 18, 1996	39.00	39.25	38.75	39.00
543	NASDAQ	AZPN	Tue, Dec 17, 1996	39.13	39.50	38.50	38.50
542	NASDAQ	AZPN	Mon, Dec 16, 1996	40.00	40.63	39.50	39.50
541	NASDAQ	AZPN	Fri, Dec 13, 1996	40.00	41.00	39.63	40.19
540	NASDAQ	AZPN	Thu, Dec 12, 1996	40.50	40.75	39.75	40.13
539	NASDAQ	AZPN	Wed, Dec 11, 1996	39.69	41.25	39.63	40.13
538	NASDAQ	AZPN	Tue, Dec 10, 1996	41.25	42.38	40.88	41.00
537	NASDAQ	AZPN	Mon, Dec 9, 1996	38.50	41.00	38.50	41.00
536	NASDAQ	AZPN	Fri, Dec 6, 1996	38.00	39.25	37.88	38.50
535	NASDAQ	AZPN	Thu, Dec 5, 1996	39.38	39.75	38.88	39.75
534	NASDAQ	AZPN	Wed, Dec 4, 1996	39.81	40.25	39.50	39.50
533	NASDAQ	AZPN	Tue, Dec 3, 1996	39.88	40.50	39.88	40.13
532	NASDAQ	AZPN	Mon, Dec 2, 1996	41.63	41.63	39.81	40.13
531	NASDAQ	AZPN	Fri, Nov 29, 1996	40.31	42.50	40.31	41.69
530	NASDAQ	AZPN	Wed, Nov 27, 1996	39.50	40.44	39.13	40.25
529	NASDAQ	AZPN	Tue, Nov 26, 1996	38.63	39.88	38.50	39.56
528	NASDAQ	AZPN	Mon, Nov 25, 1996	37.50	39.00	37.50	38.69
527	NASDAQ	AZPN	Fri, Nov 22, 1996	37.13	37.88	37.13	37.88
526	NASDAQ	AZPN	Thu, Nov 21, 1996	37.19	37.44	36.88	37.13
525	NASDAQ	AZPN	Wed, Nov 20, 1996	37.25	37.63	36.63	37.25
524	NASDAQ	AZPN	Tue, Nov 19, 1996	37.50	37.63	36.00	36.88
523	NASDAQ	AZPN	Mon, Nov 18, 1996	36.75	38.00	36.75	37.38
522	NASDAQ	AZPN	Fri, Nov 15, 1996	36.38	37.63	36.38	36.88
521	NASDAQ	AZPN	Thu, Nov 14, 1996	36.50	36.88	36.38	36.44
520	NASDAQ	AZPN	Wed, Nov 13, 1996	36.50	36.88	36.38	36.88
519	NASDAQ	AZPN	Tue, Nov 12, 1996	36.75	37.38	36.44	36.50
518	NASDAQ	AZPN	Mon, Nov 11, 1996	35.75	37.13	35.75	37.00
517	NASDAQ	AZPN	Fri, Nov 8, 1996	35.13	36.13	34.88	36.06
516	NASDAQ	AZPN	Thu, Nov 7, 1996	35.00	35.50	34.63	34.94
515	NASDAQ	AZPN	Wed, Nov 6, 1996	33.94	35.25	33.94	35.00
514	NASDAQ	AZPN	Tue, Nov 5, 1996	32.38	33.69	32.38	33.50
513	NASDAQ	AZPN	Mon, Nov 4, 1996	33.06	33.25	32.38	32.75
512	NASDAQ	AZPN	Fri, Nov 1, 1996	33.75	34.00	32.75	33.25
511	NASDAQ	AZPN	Thu, Oct 31, 1996	31.75	33.75	31.13	33.63
510	NASDAQ	AZPN	Wed, Oct 30, 1996	32.75	32.75	31.75	32.13
509	NASDAQ	AZPN	Tue, Oct 29, 1996	32.25	33.00	31.88	32.50
508	NASDAQ	AZPN	Mon, Oct 28, 1996	34.13	34.25	32.38	32.50
507	NASDAQ	AZPN	Fri, Oct 25, 1996	31.75	34.13	31.25	34.13
506	NASDAQ	AZPN	Thu, Oct 24, 1996	30.38	30.63	29.63	29.63
505	NASDAQ	AZPN	Wed, Oct 23, 1996	31.38	32.38	30.38	30.38
504	NASDAQ	AZPN	Tue, Oct 22, 1996	32.75	32.88	30.63	31.63
503	NASDAQ	AZPN	Mon, Oct 21, 1996	33.63	33.69	32.88	32.88
502	NASDAQ	AZPN	Fri, Oct 18, 1996	34.38	34.50	33.75	33.88
501	NASDAQ	AZPN	Thu, Oct 17, 1996	35.88	35.88	34.25	34.38
500	NASDAQ	AZPN	Wed, Oct 16, 1996	35.00	36.13	34.63	35.75
499	NASDAQ	AZPN	Tue, Oct 15, 1996	34.63	35.25	33.25	34.94
498	NASDAQ	AZPN	Mon, Oct 14, 1996	35.13	35.38	34.13	34.38
497	NASDAQ	AZPN	Fri, Oct 11, 1996	37.13	37.75	35.13	35.13
496	NASDAQ	AZPN	Thu, Oct 10, 1996	37.13	38.75	36.50	36.88
495	NASDAQ	AZPN	Wed, Oct 9, 1996	35.50	37.00	35.50	37.00
494	NASDAQ	AZPN	Tue, Oct 8, 1996	35.63	35.63	34.50	35.38
493	NASDAQ	AZPN	Mon, Oct 7, 1996	35.50	36.25	35.00	35.13
492	NASDAQ	AZPN	Fri, Oct 4, 1996	35.75	36.00	35.00	35.50
491	NASDAQ	AZPN	Thu, Oct 3, 1996	34.38	35.38	34.13	35.13
490	NASDAQ	AZPN	Wed, Oct 2, 1996	33.50	34.38	33.00	34.13
489	NASDAQ	AZPN	Tue, Oct 1, 1996	34.25	34.25	32.50	33.25
488	NASDAQ	AZPN	Mon, Sep 30, 1996	34.63	34.75	33.88	33.88
487	NASDAQ	AZPN	Fri, Sep 27, 1996	34.75	34.75	34.38	34.75
486	NASDAQ	AZPN	Thu, Sep 26, 1996	35.13	35.13	34.38	34.75
485	NASDAQ	AZPN	Wed, Sep 25, 1996	34.50	35.00	34.25	34.88
484	NASDAQ	AZPN	Tue, Sep 24, 1996	33.75	34.63	33.63	34.38
483	NASDAQ	AZPN	Mon, Sep 23, 1996	33.63	34.00	32.75	34.00
482	NASDAQ	AZPN	Fri, Sep 20, 1996	34.75	34.75	33.50	33.69
481	NASDAQ	AZPN	Thu, Sep 19, 1996	35.13	35.13	34.38	34.63
480	NASDAQ	AZPN	Wed, Sep 18, 1996	34.75	35.00	34.38	35.00
479	NASDAQ	AZPN	Tue, Sep 17, 1996	35.88	36.13	34.38	34.50
478	NASDAQ	AZPN	Mon, Sep 16, 1996	35.88	36.38	35.75	35.75
477	NASDAQ	AZPN	Fri, Sep 13, 1996	34.63	36.13	34.31	36.00
476	NASDAQ	AZPN	Thu, Sep 12, 1996	34.50	34.63	34.25	34.50
475	NASDAQ	AZPN	Wed, Sep 11, 1996	34.63	34.63	33.88	34.38
474	NASDAQ	AZPN	Tue, Sep 10, 1996	34.63	35.00	34.38	34.50
473	NASDAQ	AZPN	Mon, Sep 9, 1996	34.63	34.75	34.25	34.25
472	NASDAQ	AZPN	Fri, Sep 6, 1996	33.13	34.13	32.88	33.75
471	NASDAQ	AZPN	Thu, Sep 5, 1996	32.88	33.25	32.63	32.63
470	NASDAQ	AZPN	Wed, Sep 4, 1996	34.25	34.25	33.38	33.69
469	NASDAQ	AZPN	Tue, Sep 3, 1996	33.50	34.38	33.38	34.00
468	NASDAQ	AZPN	Fri, Aug 30, 1996	34.00	34.63	33.38	34.63
467	NASDAQ	AZPN	Thu, Aug 29, 1996	34.50	34.50	33.38	33.88
466	NASDAQ	AZPN	Wed, Aug 28, 1996	33.63	34.63	33.63	34.50
465	NASDAQ	AZPN	Tue, Aug 27, 1996	35.63	35.63	33.50	33.63
464	NASDAQ	AZPN	Mon, Aug 26, 1996	33.75	34.88	33.00	34.81
463	NASDAQ	AZPN	Fri, Aug 23, 1996	32.88	34.25	32.63	33.75
462	NASDAQ	AZPN	Thu, Aug 22, 1996	31.88	32.88	31.75	32.63
461	NASDAQ	AZPN	Wed, Aug 21, 1996	31.88	32.00	31.38	32.00
460	NASDAQ	AZPN	Tue, Aug 20, 1996	32.13	32.13	31.38	32.00
459	NASDAQ	AZPN	Mon, Aug 19, 1996	31.00	32.25	31.00	32.13
458	NASDAQ	AZPN	Fri, Aug 16, 1996	32.13	32.13	31.00	31.00
457	NASDAQ	AZPN	Thu, Aug 15, 1996	32.00	32.13	31.38	32.13
456	NASDAQ	AZPN	Wed, Aug 14, 1996	30.63	32.13	30.00	31.75
455	NASDAQ	AZPN	Tue, Aug 13, 1996	30.88	30.88	29.63	30.00
454	NASDAQ	AZPN	Mon, Aug 12, 1996	31.25	31.25	30.50	30.63
453	NASDAQ	AZPN	Fri, Aug 9, 1996	30.75	31.25	30.50	31.00
452	NASDAQ	AZPN	Thu, Aug 8, 1996	30.50	31.00	29.75	31.00
451	NASDAQ	AZPN	Wed, Aug 7, 1996	29.88	30.50	29.38	30.25
450	NASDAQ	AZPN	Tue, Aug 6, 1996	30.25	30.25	29.00	29.75
449	NASDAQ	AZPN	Mon, Aug 5, 1996	30.00	31.00	29.50	30.38
448	NASDAQ	AZPN	Fri, Aug 2, 1996	28.88	30.13	28.88	29.81
447	NASDAQ	AZPN	Thu, Aug 1, 1996	27.38	29.00	27.00	28.75
446	NASDAQ	AZPN	Wed, Jul 31, 1996	28.13	28.13	27.00	27.38
445	NASDAQ	AZPN	Tue, Jul 30, 1996	27.63	28.13	27.50	27.75
444	NASDAQ	AZPN	Mon, Jul 29, 1996	28.88	28.88	27.63	27.63
443	NASDAQ	AZPN	Fri, Jul 26, 1996	28.13	29.50	27.88	28.63
442	NASDAQ	AZPN	Thu, Jul 25, 1996	24.88	28.00	24.88	27.88
441	NASDAQ	AZPN	Wed, Jul 24, 1996	25.13	25.75	24.88	25.13
440	NASDAQ	AZPN	Tue, Jul 23, 1996	25.00	26.25	25.00	25.38
439	NASDAQ	AZPN	Mon, Jul 22, 1996	25.25	25.38	24.88	25.00
438	NASDAQ	AZPN	Fri, Jul 19, 1996	25.81	25.81	25.19	25.25
437	NASDAQ	AZPN	Thu, Jul 18, 1996	24.63	25.88	24.25	25.50
436	NASDAQ	AZPN	Wed, Jul 17, 1996	25.63	26.88	24.50	25.00
435	NASDAQ	AZPN	Tue, Jul 16, 1996	23.63	24.75	20.00	24.75
434	NASDAQ	AZPN	Mon, Jul 15, 1996	26.00	26.00	23.63	23.75
433	NASDAQ	AZPN	Fri, Jul 12, 1996	26.75	26.75	25.88	25.88
432	NASDAQ	AZPN	Thu, Jul 11, 1996	27.25	27.25	26.25	26.38
431	NASDAQ	AZPN	Wed, Jul 10, 1996	28.13	28.25	27.00	27.25
430	NASDAQ	AZPN	Tue, Jul 9, 1996	26.00	28.13	26.00	28.13
429	NASDAQ	AZPN	Mon, Jul 8, 1996	26.88	27.38	25.63	26.13
428	NASDAQ	AZPN	Fri, Jul 5, 1996	27.13	27.25	26.75	27.25
427	NASDAQ	AZPN	Wed, Jul 3, 1996	28.50	28.50	26.63	27.56
426	NASDAQ	AZPN	Tue, Jul 2, 1996	27.81	28.50	27.63	28.13
425	NASDAQ	AZPN	Mon, Jul 1, 1996	27.38	28.56	27.31	27.63
424	NASDAQ	AZPN	Fri, Jun 28, 1996	26.13	28.38	25.94	27.50
423	NASDAQ	AZPN	Thu, Jun 27, 1996	25.75	26.13	25.50	25.75
422	NASDAQ	AZPN	Wed, Jun 26, 1996	25.38	26.13	25.38	26.13
421	NASDAQ	AZPN	Tue, Jun 25, 1996	26.25	26.25	25.38	25.38
420	NASDAQ	AZPN	Mon, Jun 24, 1996	25.38	26.63	25.38	26.00
419	NASDAQ	AZPN	Fri, Jun 21, 1996	25.75	26.13	24.88	25.38
418	NASDAQ	AZPN	Thu, Jun 20, 1996	26.13	26.13	24.13	25.75
417	NASDAQ	AZPN	Wed, Jun 19, 1996	28.00	28.50	26.13	26.13
416	NASDAQ	AZPN	Tue, Jun 18, 1996	27.25	28.13	27.25	28.00
415	NASDAQ	AZPN	Mon, Jun 17, 1996	27.75	28.25	27.25	27.25
414	NASDAQ	AZPN	Fri, Jun 14, 1996	27.69	28.50	27.50	27.75
413	NASDAQ	AZPN	Thu, Jun 13, 1996	27.63	27.88	27.25	27.50
412	NASDAQ	AZPN	Wed, Jun 12, 1996	26.50	27.75	26.50	27.38
411	NASDAQ	AZPN	Tue, Jun 11, 1996	25.50	26.75	25.13	26.75
410	NASDAQ	AZPN	Mon, Jun 10, 1996	25.50	25.50	24.88	25.00
409	NASDAQ	AZPN	Fri, Jun 7, 1996	25.13	25.50	24.50	25.50
408	NASDAQ	AZPN	Thu, Jun 6, 1996	26.88	26.88	26.00	26.00
407	NASDAQ	AZPN	Wed, Jun 5, 1996	26.88	27.13	26.50	26.50
406	NASDAQ	AZPN	Tue, Jun 4, 1996	26.88	27.38	26.75	26.88
405	NASDAQ	AZPN	Mon, Jun 3, 1996	27.63	27.75	26.88	27.13
404	NASDAQ	AZPN	Fri, May 31, 1996	27.63	28.00	27.50	27.75
403	NASDAQ	AZPN	Thu, May 30, 1996	27.25	27.63	27.25	27.25
402	NASDAQ	AZPN	Wed, May 29, 1996	28.13	28.63	27.13	27.25
401	NASDAQ	AZPN	Tue, May 28, 1996	27.88	28.50	27.38	28.25
400	NASDAQ	AZPN	Fri, May 24, 1996	27.38	27.88	27.38	27.88
399	NASDAQ	AZPN	Thu, May 23, 1996	27.25	27.63	27.25	27.63
398	NASDAQ	AZPN	Wed, May 22, 1996	27.88	28.00	27.13	27.50
397	NASDAQ	AZPN	Tue, May 21, 1996	27.88	28.38	27.63	27.63
396	NASDAQ	AZPN	Mon, May 20, 1996	27.38	27.88	27.00	27.50
395	NASDAQ	AZPN	Fri, May 17, 1996	26.38	27.63	26.38	27.13
394	NASDAQ	AZPN	Thu, May 16, 1996	26.63	27.00	26.38	26.38
393	NASDAQ	AZPN	Wed, May 15, 1996	24.75	27.38	24.75	26.88
392	NASDAQ	AZPN	Tue, May 14, 1996	25.63	25.63	24.88	25.13
391	NASDAQ	AZPN	Mon, May 13, 1996	25.63	25.63	25.25	25.44
390	NASDAQ	AZPN	Fri, May 10, 1996	24.88	25.75	24.88	25.63
389	NASDAQ	AZPN	Thu, May 9, 1996	24.88	25.25	24.88	25.25
388	NASDAQ	AZPN	Wed, May 8, 1996	25.63	26.00	24.75	25.13
387	NASDAQ	AZPN	Tue, May 7, 1996	25.63	26.00	25.63	25.69
386	NASDAQ	AZPN	Mon, May 6, 1996	26.75	27.13	25.63	25.69
385	NASDAQ	AZPN	Fri, May 3, 1996	26.88	27.25	26.50	26.94
384	NASDAQ	AZPN	Thu, May 2, 1996	26.25	27.38	26.00	26.50
383	NASDAQ	AZPN	Wed, May 1, 1996	26.63	26.75	25.50	26.38
382	NASDAQ	AZPN	Tue, Apr 30, 1996	27.13	27.75	26.75	27.75
381	NASDAQ	AZPN	Mon, Apr 29, 1996	25.88	28.00	25.88	27.00
380	NASDAQ	AZPN	Fri, Apr 26, 1996	26.13	26.38	25.88	25.88
379	NASDAQ	AZPN	Thu, Apr 25, 1996	26.00	26.25	25.88	25.88
378	NASDAQ	AZPN	Wed, Apr 24, 1996	25.25	26.13	25.25	26.00
377	NASDAQ	AZPN	Tue, Apr 23, 1996	25.50	25.75	25.25	25.50
376	NASDAQ	AZPN	Mon, Apr 22, 1996	26.38	26.38	25.50	25.50
375	NASDAQ	AZPN	Fri, Apr 19, 1996	26.75	26.75	25.63	26.25
374	NASDAQ	AZPN	Thu, Apr 18, 1996	26.38	27.00	25.13	26.88
373	NASDAQ	AZPN	Wed, Apr 17, 1996	25.25	26.88	25.25	26.38
372	NASDAQ	AZPN	Tue, Apr 16, 1996	25.00	25.63	24.81	25.63
371	NASDAQ	AZPN	Mon, Apr 15, 1996	24.25	25.13	24.13	24.88
370	NASDAQ	AZPN	Fri, Apr 12, 1996	23.00	24.00	22.88	24.00
369	NASDAQ	AZPN	Thu, Apr 11, 1996	23.63	23.63	23.00	23.00
368	NASDAQ	AZPN	Wed, Apr 10, 1996	23.00	24.38	22.63	23.63
367	NASDAQ	AZPN	Tue, Apr 9, 1996	22.75	23.25	22.25	22.94
366	NASDAQ	AZPN	Mon, Apr 8, 1996	22.50	23.25	22.25	22.94
365	NASDAQ	AZPN	Thu, Apr 4, 1996	22.88	23.63	22.88	23.38
364	NASDAQ	AZPN	Wed, Apr 3, 1996	23.25	23.25	22.88	23.25
363	NASDAQ	AZPN	Tue, Apr 2, 1996	22.38	24.25	22.25	23.25
362	NASDAQ	AZPN	Mon, Apr 1, 1996	21.50	22.69	21.13	22.38
361	NASDAQ	AZPN	Fri, Mar 29, 1996	20.50	21.50	20.25	21.50
360	NASDAQ	AZPN	Thu, Mar 28, 1996	20.25	20.50	20.13	20.38
359	NASDAQ	AZPN	Wed, Mar 27, 1996	20.00	21.25	20.00	20.50
358	NASDAQ	AZPN	Tue, Mar 26, 1996	19.13	20.25	19.13	20.25
357	NASDAQ	AZPN	Mon, Mar 25, 1996	18.75	19.38	18.75	19.31
356	NASDAQ	AZPN	Fri, Mar 22, 1996	18.50	19.13	18.50	19.13
355	NASDAQ	AZPN	Thu, Mar 21, 1996	18.50	19.00	18.13	18.88
354	NASDAQ	AZPN	Wed, Mar 20, 1996	18.75	18.75	18.19	18.38
353	NASDAQ	AZPN	Tue, Mar 19, 1996	19.13	19.13	18.38	18.44
352	NASDAQ	AZPN	Mon, Mar 18, 1996	19.44	19.44	18.81	18.81
351	NASDAQ	AZPN	Fri, Mar 15, 1996	19.06	19.44	19.06	19.44
350	NASDAQ	AZPN	Thu, Mar 14, 1996	19.44	19.44	19.00	19.44
349	NASDAQ	AZPN	Wed, Mar 13, 1996	19.13	19.31	19.00	19.31
348	NASDAQ	AZPN	Tue, Mar 12, 1996	19.13	19.31	18.88	19.31
347	NASDAQ	AZPN	Mon, Mar 11, 1996	19.50	19.75	19.25	19.25
346	NASDAQ	AZPN	Fri, Mar 8, 1996	19.75	20.25	19.13	19.69
345	NASDAQ	AZPN	Thu, Mar 7, 1996	20.38	20.88	20.00	20.31
344	NASDAQ	AZPN	Wed, Mar 6, 1996	20.00	20.38	19.63	20.13
343	NASDAQ	AZPN	Tue, Mar 5, 1996	19.38	19.63	19.00	19.50
342	NASDAQ	AZPN	Mon, Mar 4, 1996	19.13	19.38	19.00	19.00
341	NASDAQ	AZPN	Fri, Mar 1, 1996	19.13	19.50	19.13	19.25
340	NASDAQ	AZPN	Thu, Feb 29, 1996	19.63	19.63	19.13	19.50
339	NASDAQ	AZPN	Wed, Feb 28, 1996	19.50	19.63	19.13	19.63
338	NASDAQ	AZPN	Tue, Feb 27, 1996	19.50	19.50	19.13	19.50
337	NASDAQ	AZPN	Mon, Feb 26, 1996	19.88	19.88	19.13	19.13
336	NASDAQ	AZPN	Fri, Feb 23, 1996	20.13	20.13	19.63	19.88
335	NASDAQ	AZPN	Thu, Feb 22, 1996	19.25	20.25	19.25	19.88
334	NASDAQ	AZPN	Wed, Feb 21, 1996	19.25	19.25	18.88	19.00
333	NASDAQ	AZPN	Tue, Feb 20, 1996	18.50	19.25	18.13	18.88
332	NASDAQ	AZPN	Fri, Feb 16, 1996	19.25	19.50	18.56	18.56
331	NASDAQ	AZPN	Thu, Feb 15, 1996	19.63	19.88	19.25	19.38
330	NASDAQ	AZPN	Wed, Feb 14, 1996	20.13	20.50	19.63	19.63
329	NASDAQ	AZPN	Tue, Feb 13, 1996	20.38	20.63	20.13	20.50
328	NASDAQ	AZPN	Mon, Feb 12, 1996	20.25	21.13	20.25	20.63
327	NASDAQ	AZPN	Fri, Feb 9, 1996	20.38	20.50	20.00	20.25
326	NASDAQ	AZPN	Thu, Feb 8, 1996	20.38	20.38	20.00	20.38
325	NASDAQ	AZPN	Wed, Feb 7, 1996	20.88	20.88	20.00	20.38
324	NASDAQ	AZPN	Tue, Feb 6, 1996	20.38	21.13	20.00	20.75
323	NASDAQ	AZPN	Mon, Feb 5, 1996	20.38	20.38	20.00	20.38
322	NASDAQ	AZPN	Fri, Feb 2, 1996	20.75	20.75	20.00	20.00
321	NASDAQ	AZPN	Thu, Feb 1, 1996	19.00	21.13	19.00	20.88
320	NASDAQ	AZPN	Wed, Jan 31, 1996	18.75	19.00	18.50	19.00
319	NASDAQ	AZPN	Tue, Jan 30, 1996	18.38	18.75	18.38	18.69
318	NASDAQ	AZPN	Mon, Jan 29, 1996	18.75	18.75	18.13	18.50
317	NASDAQ	AZPN	Fri, Jan 26, 1996	18.88	18.88	18.38	18.63
316	NASDAQ	AZPN	Thu, Jan 25, 1996	19.00	19.50	19.00	19.00
315	NASDAQ	AZPN	Wed, Jan 24, 1996	18.63	19.50	18.13	19.00
314	NASDAQ	AZPN	Tue, Jan 23, 1996	20.13	20.47	18.88	19.38
313	NASDAQ	AZPN	Mon, Jan 22, 1996	18.38	20.00	18.25	20.00
312	NASDAQ	AZPN	Fri, Jan 19, 1996	18.13	18.75	18.13	18.41
311	NASDAQ	AZPN	Thu, Jan 18, 1996	18.63	18.63	18.13	18.63
310	NASDAQ	AZPN	Wed, Jan 17, 1996	18.88	18.88	18.13	18.31
309	NASDAQ	AZPN	Tue, Jan 16, 1996	19.00	19.25	18.50	18.88
308	NASDAQ	AZPN	Mon, Jan 15, 1996	19.63	19.63	19.00	19.00
307	NASDAQ	AZPN	Fri, Jan 12, 1996	20.13	20.13	19.25	19.25
306	NASDAQ	AZPN	Thu, Jan 11, 1996	19.00	20.13	18.25	19.75
305	NASDAQ	AZPN	Wed, Jan 10, 1996	16.25	19.50	16.00	19.03
304	NASDAQ	AZPN	Tue, Jan 9, 1996	16.25	16.25	15.75	15.94
303	NASDAQ	AZPN	Mon, Jan 8, 1996	16.25	16.25	15.88	16.25
302	NASDAQ	AZPN	Fri, Jan 5, 1996	16.00	16.13	15.81	15.94
301	NASDAQ	AZPN	Thu, Jan 4, 1996	16.50	16.63	16.38	16.38
300	NASDAQ	AZPN	Wed, Jan 3, 1996	16.88	16.88	16.50	16.63
299	NASDAQ	AZPN	Tue, Jan 2, 1996	16.88	17.13	16.38	16.88
298	NASDAQ	AZPN	Fri, Dec 29, 1995	17.50	17.75	16.88	16.88
297	NASDAQ	AZPN	Thu, Dec 28, 1995	17.75	17.88	17.13	17.13
296	NASDAQ	AZPN	Wed, Dec 27, 1995	16.38	18.50	16.38	17.88
295	NASDAQ	AZPN	Tue, Dec 26, 1995	15.88	16.88	15.88	16.75
294	NASDAQ	AZPN	Fri, Dec 22, 1995	15.38	15.88	15.38	15.88
293	NASDAQ	AZPN	Thu, Dec 21, 1995	15.63	15.75	15.25	15.38
292	NASDAQ	AZPN	Wed, Dec 20, 1995	15.63	15.63	15.25	15.25
291	NASDAQ	AZPN	Tue, Dec 19, 1995	15.63	15.63	15.25	15.63
290	NASDAQ	AZPN	Mon, Dec 18, 1995	15.75	16.13	15.25	15.50
289	NASDAQ	AZPN	Fri, Dec 15, 1995	16.63	16.63	16.00	16.25
288	NASDAQ	AZPN	Thu, Dec 14, 1995	16.00	17.13	15.88	16.75
287	NASDAQ	AZPN	Wed, Dec 13, 1995	15.38	16.00	15.00	16.00
286	NASDAQ	AZPN	Tue, Dec 12, 1995	15.00	15.38	15.00	15.38
285	NASDAQ	AZPN	Mon, Dec 11, 1995	15.19	15.38	15.00	15.31
284	NASDAQ	AZPN	Fri, Dec 8, 1995	15.38	15.38	15.00	15.37
283	NASDAQ	AZPN	Thu, Dec 7, 1995	15.38	15.38	15.25	15.38
282	NASDAQ	AZPN	Wed, Dec 6, 1995	15.50	15.50	15.00	15.50
281	NASDAQ	AZPN	Tue, Dec 5, 1995	15.13	15.63	15.00	15.50
280	NASDAQ	AZPN	Mon, Dec 4, 1995	15.00	15.13	14.88	15.00
279	NASDAQ	AZPN	Fri, Dec 1, 1995	15.13	15.13	14.75	15.00
278	NASDAQ	AZPN	Thu, Nov 30, 1995	15.13	15.13	14.75	15.00
277	NASDAQ	AZPN	Wed, Nov 29, 1995	14.25	15.25	14.25	15.13
276	NASDAQ	AZPN	Tue, Nov 28, 1995	14.00	14.56	14.00	14.25
275	NASDAQ	AZPN	Mon, Nov 27, 1995	14.13	14.25	13.88	13.94
274	NASDAQ	AZPN	Fri, Nov 24, 1995	13.88	14.13	13.88	14.13
273	NASDAQ	AZPN	Wed, Nov 22, 1995	14.50	14.50	14.00	14.06
272	NASDAQ	AZPN	Tue, Nov 21, 1995	14.00	14.50	14.00	14.38
271	NASDAQ	AZPN	Mon, Nov 20, 1995	13.88	14.25	13.88	14.25
270	NASDAQ	AZPN	Fri, Nov 17, 1995	14.13	14.25	13.94	14.19
269	NASDAQ	AZPN	Thu, Nov 16, 1995	14.13	14.13	14.06	14.06
268	NASDAQ	AZPN	Wed, Nov 15, 1995	13.88	14.13	13.88	14.13
267	NASDAQ	AZPN	Tue, Nov 14, 1995	14.13	14.13	13.88	14.13
266	NASDAQ	AZPN	Mon, Nov 13, 1995	14.13	14.25	13.88	14.25
265	NASDAQ	AZPN	Fri, Nov 10, 1995	14.13	14.13	13.75	14.06
264	NASDAQ	AZPN	Thu, Nov 9, 1995	14.13	14.13	13.75	14.13
263	NASDAQ	AZPN	Wed, Nov 8, 1995	13.75	14.13	13.75	14.13
262	NASDAQ	AZPN	Tue, Nov 7, 1995	14.00	14.38	14.00	14.06
261	NASDAQ	AZPN	Mon, Nov 6, 1995	14.00	14.38	13.75	14.00
260	NASDAQ	AZPN	Fri, Nov 3, 1995	14.00	14.00	13.75	13.75
259	NASDAQ	AZPN	Thu, Nov 2, 1995	13.99	14.00	13.75	14.00
258	NASDAQ	AZPN	Wed, Nov 1, 1995	13.75	14.00	13.75	13.88
257	NASDAQ	AZPN	Tue, Oct 31, 1995	13.63	14.00	13.25	13.75
256	NASDAQ	AZPN	Mon, Oct 30, 1995	13.25	13.63	13.25	13.31
255	NASDAQ	AZPN	Fri, Oct 27, 1995	13.63	13.63	13.25	13.25
254	NASDAQ	AZPN	Thu, Oct 26, 1995	13.63	13.63	13.25	13.63
253	NASDAQ	AZPN	Wed, Oct 25, 1995	13.63	13.63	13.25	13.63
252	NASDAQ	AZPN	Tue, Oct 24, 1995	13.63	13.63	13.25	13.31
251	NASDAQ	AZPN	Mon, Oct 23, 1995	13.44	13.63	13.25	13.63
250	NASDAQ	AZPN	Fri, Oct 20, 1995	13.25	13.63	13.25	13.63
249	NASDAQ	AZPN	Thu, Oct 19, 1995	13.50	13.63	13.38	13.63
248	NASDAQ	AZPN	Wed, Oct 18, 1995	14.00	14.00	13.63	13.63
247	NASDAQ	AZPN	Tue, Oct 17, 1995	13.50	13.88	13.38	13.88
246	NASDAQ	AZPN	Mon, Oct 16, 1995	13.38	13.38	13.38	13.38
245	NASDAQ	AZPN	Fri, Oct 13, 1995	13.50	13.75	13.38	13.75
244	NASDAQ	AZPN	Thu, Oct 12, 1995	13.13	13.50	13.13	13.50
243	NASDAQ	AZPN	Wed, Oct 11, 1995	12.88	13.00	12.75	12.75
242	NASDAQ	AZPN	Tue, Oct 10, 1995	12.50	13.00	12.38	12.63
241	NASDAQ	AZPN	Mon, Oct 9, 1995	13.50	13.50	12.44	12.63
240	NASDAQ	AZPN	Fri, Oct 6, 1995	13.88	13.88	13.69	13.88
239	NASDAQ	AZPN	Thu, Oct 5, 1995	13.50	13.88	13.50	13.50
238	NASDAQ	AZPN	Wed, Oct 4, 1995	14.25	14.25	13.63	13.63
237	NASDAQ	AZPN	Tue, Oct 3, 1995	14.63	14.63	14.25	14.50
236	NASDAQ	AZPN	Mon, Oct 2, 1995	15.00	15.00	14.63	15.00
235	NASDAQ	AZPN	Fri, Sep 29, 1995	14.88	15.00	14.50	15.00
234	NASDAQ	AZPN	Thu, Sep 28, 1995	14.63	14.88	14.38	14.63
233	NASDAQ	AZPN	Wed, Sep 27, 1995	13.88	14.63	13.88	14.63
232	NASDAQ	AZPN	Tue, Sep 26, 1995	14.25	14.25	13.88	13.88
231	NASDAQ	AZPN	Mon, Sep 25, 1995	13.88	14.25	13.88	14.25
230	NASDAQ	AZPN	Fri, Sep 22, 1995	14.00	14.25	14.00	14.19
229	NASDAQ	AZPN	Thu, Sep 21, 1995	13.75	14.50	13.63	14.50
228	NASDAQ	AZPN	Wed, Sep 20, 1995	13.44	13.75	13.25	13.75
227	NASDAQ	AZPN	Tue, Sep 19, 1995	13.38	13.88	13.13	13.25
226	NASDAQ	AZPN	Mon, Sep 18, 1995	13.13	13.38	12.50	13.38
225	NASDAQ	AZPN	Fri, Sep 15, 1995	13.38	13.50	13.13	13.13
224	NASDAQ	AZPN	Thu, Sep 14, 1995	13.50	13.63	13.38	13.63
223	NASDAQ	AZPN	Wed, Sep 13, 1995	13.88	13.88	12.94	13.50
222	NASDAQ	AZPN	Tue, Sep 12, 1995	14.06	14.06	13.56	13.88
221	NASDAQ	AZPN	Mon, Sep 11, 1995	14.50	14.50	13.88	14.06
220	NASDAQ	AZPN	Fri, Sep 8, 1995	14.25	14.50	14.13	14.50
219	NASDAQ	AZPN	Thu, Sep 7, 1995	14.25	14.25	14.19	14.25
218	NASDAQ	AZPN	Wed, Sep 6, 1995	13.50	14.25	13.25	14.25
217	NASDAQ	AZPN	Tue, Sep 5, 1995	13.50	13.50	13.13	13.50
216	NASDAQ	AZPN	Fri, Sep 1, 1995	13.50	13.50	13.25	13.31
215	NASDAQ	AZPN	Thu, Aug 31, 1995	13.13	13.50	13.13	13.50
214	NASDAQ	AZPN	Wed, Aug 30, 1995	13.25	13.63	13.13	13.13
213	NASDAQ	AZPN	Tue, Aug 29, 1995	13.63	13.63	13.25	13.25
212	NASDAQ	AZPN	Mon, Aug 28, 1995	13.63	13.63	13.25	13.63
211	NASDAQ	AZPN	Fri, Aug 25, 1995	13.25	13.63	13.13	13.25
210	NASDAQ	AZPN	Thu, Aug 24, 1995	13.25	13.25	12.88	12.88
209	NASDAQ	AZPN	Wed, Aug 23, 1995	13.25	13.25	12.88	12.88
208	NASDAQ	AZPN	Tue, Aug 22, 1995	13.25	13.25	12.88	13.00
207	NASDAQ	AZPN	Mon, Aug 21, 1995	13.25	13.25	12.91	13.25
206	NASDAQ	AZPN	Fri, Aug 18, 1995	12.94	13.25	12.88	13.25
205	NASDAQ	AZPN	Thu, Aug 17, 1995	13.13	13.13	12.88	13.13
204	NASDAQ	AZPN	Wed, Aug 16, 1995	13.06	13.13	12.88	13.13
203	NASDAQ	AZPN	Tue, Aug 15, 1995	13.25	13.25	12.88	12.88
202	NASDAQ	AZPN	Mon, Aug 14, 1995	13.13	13.50	12.88	13.50
201	NASDAQ	AZPN	Fri, Aug 11, 1995	13.25	13.25	12.94	13.13
200	NASDAQ	AZPN	Thu, Aug 10, 1995	12.75	13.13	12.75	13.13
199	NASDAQ	AZPN	Wed, Aug 9, 1995	12.44	13.25	12.38	13.00
198	NASDAQ	AZPN	Tue, Aug 8, 1995	12.00	12.19	12.00	12.00
197	NASDAQ	AZPN	Mon, Aug 7, 1995	12.00	12.31	12.00	12.13
196	NASDAQ	AZPN	Fri, Aug 4, 1995	12.38	12.38	12.13	12.13
195	NASDAQ	AZPN	Thu, Aug 3, 1995	12.38	12.50	12.13	12.25
194	NASDAQ	AZPN	Wed, Aug 2, 1995	12.63	12.75	12.38	12.56
193	NASDAQ	AZPN	Tue, Aug 1, 1995	13.13	13.13	12.38	12.38
192	NASDAQ	AZPN	Mon, Jul 31, 1995	13.50	13.50	13.00	13.25
191	NASDAQ	AZPN	Fri, Jul 28, 1995	13.13	13.50	12.75	13.50
190	NASDAQ	AZPN	Thu, Jul 27, 1995	13.13	13.13	12.75	13.13
189	NASDAQ	AZPN	Wed, Jul 26, 1995	12.88	13.13	12.75	13.13
188	NASDAQ	AZPN	Tue, Jul 25, 1995	12.50	13.13	12.50	13.13
187	NASDAQ	AZPN	Mon, Jul 24, 1995	12.75	12.75	12.50	12.75
186	NASDAQ	AZPN	Fri, Jul 21, 1995	12.75	13.13	12.75	13.00
185	NASDAQ	AZPN	Thu, Jul 20, 1995	11.75	12.63	11.75	12.38
184	NASDAQ	AZPN	Wed, Jul 19, 1995	12.25	12.63	11.75	11.75
183	NASDAQ	AZPN	Tue, Jul 18, 1995	13.13	13.38	12.13	12.25
182	NASDAQ	AZPN	Mon, Jul 17, 1995	13.00	13.38	13.00	13.31
181	NASDAQ	AZPN	Fri, Jul 14, 1995	13.75	13.75	13.13	13.38
180	NASDAQ	AZPN	Thu, Jul 13, 1995	13.50	13.75	13.13	13.38
179	NASDAQ	AZPN	Wed, Jul 12, 1995	13.25	13.50	13.25	13.25
178	NASDAQ	AZPN	Tue, Jul 11, 1995	13.25	13.63	13.25	13.50
177	NASDAQ	AZPN	Mon, Jul 10, 1995	13.63	13.88	13.38	13.63
176	NASDAQ	AZPN	Fri, Jul 7, 1995	12.50	13.56	12.50	13.50
175	NASDAQ	AZPN	Thu, Jul 6, 1995	12.63	12.88	12.50	12.88
174	NASDAQ	AZPN	Wed, Jul 5, 1995	12.50	12.75	12.38	12.75
173	NASDAQ	AZPN	Mon, Jul 3, 1995	12.75	12.75	12.75	12.75
172	NASDAQ	AZPN	Fri, Jun 30, 1995	12.63	12.75	12.63	12.75
171	NASDAQ	AZPN	Thu, Jun 29, 1995	12.50	12.63	12.38	12.63
170	NASDAQ	AZPN	Wed, Jun 28, 1995	12.38	12.50	12.38	12.38
169	NASDAQ	AZPN	Tue, Jun 27, 1995	12.38	12.63	12.38	12.38
168	NASDAQ	AZPN	Mon, Jun 26, 1995	13.13	13.25	12.38	12.56
167	NASDAQ	AZPN	Fri, Jun 23, 1995	12.50	13.13	12.50	13.13
166	NASDAQ	AZPN	Thu, Jun 22, 1995	12.25	12.88	11.88	12.88
165	NASDAQ	AZPN	Wed, Jun 21, 1995	11.88	12.25	11.88	12.25
164	NASDAQ	AZPN	Tue, Jun 20, 1995	11.94	12.13	11.81	11.88
163	NASDAQ	AZPN	Mon, Jun 19, 1995	11.75	12.06	11.75	11.94
162	NASDAQ	AZPN	Fri, Jun 16, 1995	12.00	12.00	11.75	12.00
161	NASDAQ	AZPN	Thu, Jun 15, 1995	12.00	12.00	11.75	12.00
160	NASDAQ	AZPN	Wed, Jun 14, 1995	11.75	12.00	11.75	12.00
159	NASDAQ	AZPN	Tue, Jun 13, 1995	12.13	12.13	11.75	11.88
158	NASDAQ	AZPN	Mon, Jun 12, 1995	11.88	12.13	11.75	12.13
157	NASDAQ	AZPN	Fri, Jun 9, 1995	12.13	12.13	11.63	11.88
156	NASDAQ	AZPN	Thu, Jun 8, 1995	11.75	12.38	11.75	12.00
155	NASDAQ	AZPN	Wed, Jun 7, 1995	11.38	11.75	11.00	11.75
154	NASDAQ	AZPN	Tue, Jun 6, 1995	11.00	11.38	10.75	11.38
153	NASDAQ	AZPN	Mon, Jun 5, 1995	10.50	10.75	10.13	10.63
152	NASDAQ	AZPN	Fri, Jun 2, 1995	10.25	10.38	10.00	10.38
151	NASDAQ	AZPN	Thu, Jun 1, 1995	10.25	10.25	10.00	10.00
150	NASDAQ	AZPN	Wed, May 31, 1995	10.13	10.38	10.06	10.25
149	NASDAQ	AZPN	Tue, May 30, 1995	10.13	10.50	10.13	10.38
148	NASDAQ	AZPN	Fri, May 26, 1995	10.75	10.75	10.13	10.25
147	NASDAQ	AZPN	Thu, May 25, 1995	10.63	10.88	10.63	10.88
146	NASDAQ	AZPN	Wed, May 24, 1995	10.50	11.13	10.50	10.63
145	NASDAQ	AZPN	Tue, May 23, 1995	9.50	10.50	9.50	10.25
144	NASDAQ	AZPN	Mon, May 22, 1995	9.38	9.75	9.38	9.38
143	NASDAQ	AZPN	Fri, May 19, 1995	9.50	9.75	9.38	9.38
142	NASDAQ	AZPN	Thu, May 18, 1995	9.88	9.88	9.50	9.50
141	NASDAQ	AZPN	Wed, May 17, 1995	10.00	10.00	9.50	9.50
140	NASDAQ	AZPN	Tue, May 16, 1995	10.00	10.25	9.88	10.00
139	NASDAQ	AZPN	Mon, May 15, 1995	10.13	10.13	10.00	10.13
138	NASDAQ	AZPN	Fri, May 12, 1995	10.20	10.25	10.00	10.13
137	NASDAQ	AZPN	Thu, May 11, 1995	10.38	10.38	10.00	10.25
136	NASDAQ	AZPN	Wed, May 10, 1995	10.38	10.38	10.00	10.00
135	NASDAQ	AZPN	Tue, May 9, 1995	9.94	10.38	9.75	10.31
134	NASDAQ	AZPN	Mon, May 8, 1995	9.75	10.13	9.75	10.00
133	NASDAQ	AZPN	Fri, May 5, 1995	9.75	9.75	9.75	9.75
132	NASDAQ	AZPN	Thu, May 4, 1995	10.13	10.13	9.75	9.94
131	NASDAQ	AZPN	Wed, May 3, 1995	10.13	10.13	10.00	10.06
130	NASDAQ	AZPN	Tue, May 2, 1995	9.88	10.13	9.81	9.94
129	NASDAQ	AZPN	Mon, May 1, 1995	10.38	10.38	9.88	10.25
128	NASDAQ	AZPN	Fri, Apr 28, 1995	10.13	10.50	10.13	10.38
127	NASDAQ	AZPN	Thu, Apr 27, 1995	9.75	10.50	9.75	10.13
126	NASDAQ	AZPN	Wed, Apr 26, 1995	9.38	10.13	9.38	10.13
125	NASDAQ	AZPN	Tue, Apr 25, 1995	9.38	9.63	9.38	9.63
124	NASDAQ	AZPN	Mon, Apr 24, 1995	9.38	9.56	9.38	9.38
123	NASDAQ	AZPN	Fri, Apr 21, 1995	8.88	9.63	8.88	9.63
122	NASDAQ	AZPN	Thu, Apr 20, 1995	8.88	9.13	8.63	8.88
121	NASDAQ	AZPN	Wed, Apr 19, 1995	9.50	9.50	8.50	8.50
120	NASDAQ	AZPN	Tue, Apr 18, 1995	9.50	9.50	9.25	9.25
119	NASDAQ	AZPN	Mon, Apr 17, 1995	9.50	9.75	9.50	9.75
118	NASDAQ	AZPN	Thu, Apr 13, 1995	9.56	9.63	9.50	9.50
117	NASDAQ	AZPN	Wed, Apr 12, 1995	9.50	9.75	9.50	9.50
116	NASDAQ	AZPN	Tue, Apr 11, 1995	9.88	9.88	9.38	9.50
115	NASDAQ	AZPN	Mon, Apr 10, 1995	9.88	10.06	9.88	9.88
114	NASDAQ	AZPN	Fri, Apr 7, 1995	9.88	10.25	9.88	9.88
113	NASDAQ	AZPN	Thu, Apr 6, 1995	10.06	10.25	9.88	10.06
112	NASDAQ	AZPN	Wed, Apr 5, 1995	9.88	10.06	9.88	9.88
111	NASDAQ	AZPN	Tue, Apr 4, 1995	10.06	10.25	9.88	10.06
110	NASDAQ	AZPN	Mon, Apr 3, 1995	10.00	10.13	10.00	10.13
109	NASDAQ	AZPN	Fri, Mar 31, 1995	9.25	9.88	9.00	9.88
108	NASDAQ	AZPN	Thu, Mar 30, 1995	9.50	9.75	8.88	9.13
107	NASDAQ	AZPN	Wed, Mar 29, 1995	10.25	10.25	9.50	9.75
106	NASDAQ	AZPN	Tue, Mar 28, 1995	10.00	10.38	10.00	10.00
105	NASDAQ	AZPN	Mon, Mar 27, 1995	10.25	10.63	10.13	10.13
104	NASDAQ	AZPN	Fri, Mar 24, 1995	10.50	10.63	10.25	10.38
103	NASDAQ	AZPN	Thu, Mar 23, 1995	10.25	10.50	10.13	10.13
102	NASDAQ	AZPN	Wed, Mar 22, 1995	10.25	10.25	9.88	10.25
101	NASDAQ	AZPN	Tue, Mar 21, 1995	10.25	10.25	9.88	9.88
100	NASDAQ	AZPN	Mon, Mar 20, 1995	9.88	10.25	9.88	9.88
99	NASDAQ	AZPN	Fri, Mar 17, 1995	10.00	10.25	9.88	9.88
98	NASDAQ	AZPN	Thu, Mar 16, 1995	9.50	9.75	9.38	9.75
97	NASDAQ	AZPN	Wed, Mar 15, 1995	9.50	9.63	9.44	9.63
96	NASDAQ	AZPN	Tue, Mar 14, 1995	9.25	9.50	9.25	9.38
95	NASDAQ	AZPN	Mon, Mar 13, 1995	9.25	9.50	9.25	9.25
94	NASDAQ	AZPN	Fri, Mar 10, 1995	9.69	9.69	9.25	9.50
93	NASDAQ	AZPN	Thu, Mar 9, 1995	9.75	9.88	9.50	9.50
92	NASDAQ	AZPN	Wed, Mar 8, 1995	9.75	10.13	9.75	9.75
91	NASDAQ	AZPN	Tue, Mar 7, 1995	10.00	10.13	9.75	9.75
90	NASDAQ	AZPN	Mon, Mar 6, 1995	10.00	10.13	9.94	10.13
89	NASDAQ	AZPN	Fri, Mar 3, 1995	10.00	10.25	10.00	10.13
88	NASDAQ	AZPN	Thu, Mar 2, 1995	9.75	10.13	9.75	9.75
87	NASDAQ	AZPN	Wed, Mar 1, 1995	9.75	10.13	9.75	10.13
86	NASDAQ	AZPN	Tue, Feb 28, 1995	10.13	10.13	9.75	9.75
85	NASDAQ	AZPN	Mon, Feb 27, 1995	10.13	10.13	9.88	9.88
84	NASDAQ	AZPN	Fri, Feb 24, 1995	10.13	10.13	9.88	10.13
83	NASDAQ	AZPN	Thu, Feb 23, 1995	10.38	10.38	9.88	10.00
82	NASDAQ	AZPN	Wed, Feb 22, 1995	10.38	10.63	10.38	10.63
81	NASDAQ	AZPN	Tue, Feb 21, 1995	11.13	11.13	10.38	10.44
80	NASDAQ	AZPN	Fri, Feb 17, 1995	11.13	11.13	10.75	10.75
79	NASDAQ	AZPN	Thu, Feb 16, 1995	11.13	11.13	10.75	10.88
78	NASDAQ	AZPN	Wed, Feb 15, 1995	10.50	11.13	10.13	10.75
77	NASDAQ	AZPN	Tue, Feb 14, 1995	10.00	10.25	9.88	9.88
76	NASDAQ	AZPN	Mon, Feb 13, 1995	10.25	10.25	10.00	10.25
75	NASDAQ	AZPN	Fri, Feb 10, 1995	10.25	10.25	10.00	10.00
74	NASDAQ	AZPN	Thu, Feb 9, 1995	10.13	10.13	10.13	10.13
73	NASDAQ	AZPN	Wed, Feb 8, 1995	10.00	10.13	9.75	9.75
72	NASDAQ	AZPN	Tue, Feb 7, 1995	9.75	10.13	9.50	9.75
71	NASDAQ	AZPN	Mon, Feb 6, 1995	9.50	9.75	9.25	9.75
70	NASDAQ	AZPN	Fri, Feb 3, 1995	9.25	9.50	9.25	9.31
69	NASDAQ	AZPN	Thu, Feb 2, 1995	8.88	9.25	8.88	9.25
68	NASDAQ	AZPN	Wed, Feb 1, 1995	9.13	9.13	9.13	9.13
67	NASDAQ	AZPN	Tue, Jan 31, 1995	9.13	9.13	9.00	9.13
66	NASDAQ	AZPN	Mon, Jan 30, 1995	8.88	9.13	8.88	9.06
65	NASDAQ	AZPN	Fri, Jan 27, 1995	8.88	8.88	8.88	8.88
64	NASDAQ	AZPN	Thu, Jan 26, 1995	8.88	8.88	8.88	8.88
63	NASDAQ	AZPN	Wed, Jan 25, 1995	9.00	9.13	8.88	9.06
62	NASDAQ	AZPN	Tue, Jan 24, 1995	9.31	9.44	8.88	9.06
61	NASDAQ	AZPN	Mon, Jan 23, 1995	9.63	9.63	9.38	9.50
60	NASDAQ	AZPN	Fri, Jan 20, 1995	9.88	9.88	9.63	9.63
59	NASDAQ	AZPN	Thu, Jan 19, 1995	9.63	9.81	9.63	9.81
58	NASDAQ	AZPN	Wed, Jan 18, 1995	9.75	9.81	9.56	9.81
57	NASDAQ	AZPN	Tue, Jan 17, 1995	9.69	9.75	9.56	9.69
56	NASDAQ	AZPN	Mon, Jan 16, 1995	9.56	9.88	9.56	9.88
55	NASDAQ	AZPN	Fri, Jan 13, 1995	10.13	10.13	9.56	9.63
54	NASDAQ	AZPN	Thu, Jan 12, 1995	9.94	10.13	9.75	9.88
53	NASDAQ	AZPN	Wed, Jan 11, 1995	9.75	9.94	9.56	9.88
52	NASDAQ	AZPN	Tue, Jan 10, 1995	9.38	9.75	9.19	9.75
51	NASDAQ	AZPN	Mon, Jan 9, 1995	9.38	9.38	9.19	9.38
50	NASDAQ	AZPN	Fri, Jan 6, 1995	9.00	9.31	9.00	9.31
49	NASDAQ	AZPN	Thu, Jan 5, 1995	8.88	9.25	8.88	9.25
48	NASDAQ	AZPN	Wed, Jan 4, 1995	9.19	9.19	8.81	9.00
47	NASDAQ	AZPN	Tue, Jan 3, 1995	9.81	9.81	9.00	9.00
46	NASDAQ	AZPN	Fri, Dec 30, 1994	10.06	10.06	9.63	9.81
45	NASDAQ	AZPN	Thu, Dec 29, 1994	9.81	10.13	9.69	9.88
44	NASDAQ	AZPN	Wed, Dec 28, 1994	9.88	10.06	9.69	9.69
43	NASDAQ	AZPN	Tue, Dec 27, 1994	9.31	9.88	9.31	9.81
42	NASDAQ	AZPN	Fri, Dec 23, 1994	9.31	9.31	9.13	9.25
41	NASDAQ	AZPN	Thu, Dec 22, 1994	9.00	9.25	9.00	9.13
40	NASDAQ	AZPN	Wed, Dec 21, 1994	9.06	9.19	9.00	9.00
39	NASDAQ	AZPN	Tue, Dec 20, 1994	8.94	9.06	8.88	9.06
38	NASDAQ	AZPN	Mon, Dec 19, 1994	9.00	9.06	8.81	9.00
37	NASDAQ	AZPN	Fri, Dec 16, 1994	8.88	9.00	8.81	8.94
36	NASDAQ	AZPN	Thu, Dec 15, 1994	8.81	8.94	8.63	8.88
35	NASDAQ	AZPN	Wed, Dec 14, 1994	8.75	8.81	8.56	8.81
34	NASDAQ	AZPN	Tue, Dec 13, 1994	8.69	8.75	8.56	8.75
33	NASDAQ	AZPN	Mon, Dec 12, 1994	8.44	8.63	8.38	8.56
32	NASDAQ	AZPN	Fri, Dec 9, 1994	8.63	8.63	8.44	8.44
31	NASDAQ	AZPN	Thu, Dec 8, 1994	9.38	9.38	8.63	8.69
30	NASDAQ	AZPN	Wed, Dec 7, 1994	9.25	9.38	9.25	9.25
29	NASDAQ	AZPN	Tue, Dec 6, 1994	8.94	9.69	8.81	9.31
28	NASDAQ	AZPN	Mon, Dec 5, 1994	8.63	8.94	8.50	8.94
27	NASDAQ	AZPN	Fri, Dec 2, 1994	8.38	8.63	8.38	8.56
26	NASDAQ	AZPN	Thu, Dec 1, 1994	8.56	8.56	8.38	8.50
25	NASDAQ	AZPN	Wed, Nov 30, 1994	8.25	8.50	8.13	8.44
24	NASDAQ	AZPN	Tue, Nov 29, 1994	8.19	8.38	8.13	8.38
23	NASDAQ	AZPN	Mon, Nov 28, 1994	8.06	8.19	8.00	8.19
22	NASDAQ	AZPN	Fri, Nov 25, 1994	8.00	8.19	7.94	8.06
21	NASDAQ	AZPN	Wed, Nov 23, 1994	7.88	8.25	7.88	8.13
20	NASDAQ	AZPN	Tue, Nov 22, 1994	8.69	8.88	7.94	8.06
19	NASDAQ	AZPN	Mon, Nov 21, 1994	8.81	9.19	8.75	8.81
18	NASDAQ	AZPN	Fri, Nov 18, 1994	8.50	9.06	8.31	9.06
17	NASDAQ	AZPN	Thu, Nov 17, 1994	8.25	8.50	8.25	8.34
16	NASDAQ	AZPN	Wed, Nov 16, 1994	8.13	8.44	8.13	8.31
15	NASDAQ	AZPN	Tue, Nov 15, 1994	8.31	8.38	8.06	8.06
14	NASDAQ	AZPN	Mon, Nov 14, 1994	8.50	8.50	8.31	8.31
13	NASDAQ	AZPN	Fri, Nov 11, 1994	8.31	8.50	8.31	8.50
12	NASDAQ	AZPN	Thu, Nov 10, 1994	8.25	8.50	8.25	8.31
11	NASDAQ	AZPN	Wed, Nov 9, 1994	8.25	8.38	8.25	8.25
10	NASDAQ	AZPN	Tue, Nov 8, 1994	8.44	8.44	8.06	8.19
9	NASDAQ	AZPN	Mon, Nov 7, 1994	8.31	8.44	8.19	8.25
8	NASDAQ	AZPN	Fri, Nov 4, 1994	8.56	8.56	8.31	8.50
7	NASDAQ	AZPN	Thu, Nov 3, 1994	8.44	8.56	8.38	8.38
6	NASDAQ	AZPN	Wed, Nov 2, 1994	8.19	8.50	8.19	8.31
5	NASDAQ	AZPN	Tue, Nov 1, 1994	8.44	8.63	7.94	8.19
4	NASDAQ	AZPN	Mon, Oct 31, 1994	8.69	8.88	8.44	8.50
3	NASDAQ	AZPN	Fri, Oct 28, 1994	8.25	9.06	8.06	8.81
2	NASDAQ	AZPN	Thu, Oct 27, 1994	8.13	8.25	7.94	8.25
1	NASDAQ	AZPN	Wed, Oct 26, 1994	8.25	8.25	7.88	7.94
#	Exchange	Symbol	Date	Open	High	Low	Close

Aspen Technology Inc NASDAQ:AZPN Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024