Bandwidth Inc NASDAQ:BAND Historical Prices

Below are the 1586 trading days of historical prices for BAND.

#	Exchange	Symbol	Date	Open	High	Low	Close
1586	NASDAQ	BAND	Mon, Mar 4, 2024	20.57	20.70	19.20	19.89
1585	NASDAQ	BAND	Fri, Mar 1, 2024	20.50	20.99	19.25	20.69
1584	NASDAQ	BAND	Thu, Feb 29, 2024	19.66	20.85	19.07	20.54
1583	NASDAQ	BAND	Wed, Feb 28, 2024	17.71	18.89	16.47	18.44
1582	NASDAQ	BAND	Tue, Feb 27, 2024	12.06	12.64	12.02	12.15
1581	NASDAQ	BAND	Mon, Feb 26, 2024	11.94	12.31	11.90	11.96
1580	NASDAQ	BAND	Fri, Feb 23, 2024	12.40	12.50	11.99	12.02
1579	NASDAQ	BAND	Thu, Feb 22, 2024	13.31	13.34	12.42	12.53
1578	NASDAQ	BAND	Wed, Feb 21, 2024	13.27	13.37	13.03	13.28
1577	NASDAQ	BAND	Tue, Feb 20, 2024	13.28	13.60	13.16	13.50
1576	NASDAQ	BAND	Fri, Feb 16, 2024	14.19	14.19	13.61	13.65
1575	NASDAQ	BAND	Thu, Feb 15, 2024	13.98	14.42	13.63	14.39
1574	NASDAQ	BAND	Wed, Feb 14, 2024	13.42	13.95	13.04	13.88
1573	NASDAQ	BAND	Tue, Feb 13, 2024	14.00	14.07	13.00	13.11
1572	NASDAQ	BAND	Mon, Feb 12, 2024	14.50	14.93	14.32	14.62
1571	NASDAQ	BAND	Fri, Feb 9, 2024	14.36	14.82	14.19	14.43
1570	NASDAQ	BAND	Thu, Feb 8, 2024	14.13	14.60	14.13	14.17
1569	NASDAQ	BAND	Wed, Feb 7, 2024	14.01	14.33	13.61	14.23
1568	NASDAQ	BAND	Tue, Feb 6, 2024	13.92	14.16	13.76	13.97
1567	NASDAQ	BAND	Mon, Feb 5, 2024	14.00	14.04	13.59	13.82
1566	NASDAQ	BAND	Fri, Feb 2, 2024	13.73	14.49	13.64	14.28
1565	NASDAQ	BAND	Thu, Feb 1, 2024	13.97	14.36	13.67	14.07
1564	NASDAQ	BAND	Wed, Jan 31, 2024	14.03	14.58	13.80	13.84
1563	NASDAQ	BAND	Tue, Jan 30, 2024	14.62	14.63	14.04	14.15
1562	NASDAQ	BAND	Mon, Jan 29, 2024	14.58	14.76	14.16	14.65
1561	NASDAQ	BAND	Fri, Jan 26, 2024	14.66	14.98	14.50	14.57
1560	NASDAQ	BAND	Thu, Jan 25, 2024	14.83	14.88	14.42	14.59
1559	NASDAQ	BAND	Wed, Jan 24, 2024	14.96	15.49	14.41	14.46
1558	NASDAQ	BAND	Tue, Jan 23, 2024	14.54	14.88	14.40	14.85
1557	NASDAQ	BAND	Mon, Jan 22, 2024	13.81	14.42	13.77	14.34
1556	NASDAQ	BAND	Fri, Jan 19, 2024	13.14	13.62	12.81	13.60
1555	NASDAQ	BAND	Thu, Jan 18, 2024	13.02	13.04	12.60	12.88
1554	NASDAQ	BAND	Wed, Jan 17, 2024	13.17	13.18	12.66	12.89
1553	NASDAQ	BAND	Tue, Jan 16, 2024	13.50	13.70	13.39	13.49
1552	NASDAQ	BAND	Fri, Jan 12, 2024	13.66	13.94	13.40	13.66
1551	NASDAQ	BAND	Thu, Jan 11, 2024	13.88	13.88	13.31	13.43
1550	NASDAQ	BAND	Wed, Jan 10, 2024	13.97	14.09	13.77	14.00
1549	NASDAQ	BAND	Tue, Jan 9, 2024	14.30	14.30	14.02	14.13
1548	NASDAQ	BAND	Mon, Jan 8, 2024	14.59	14.89	14.35	14.54
1547	NASDAQ	BAND	Fri, Jan 5, 2024	13.57	14.47	13.57	14.40
1546	NASDAQ	BAND	Thu, Jan 4, 2024	13.69	13.83	13.39	13.76
1545	NASDAQ	BAND	Wed, Jan 3, 2024	13.98	13.99	13.28	13.64
1544	NASDAQ	BAND	Tue, Jan 2, 2024	14.25	14.39	13.91	14.23
1543	NASDAQ	BAND	Fri, Dec 29, 2023	14.71	14.97	14.41	14.47
1542	NASDAQ	BAND	Thu, Dec 28, 2023	14.19	14.81	14.01	14.79
1541	NASDAQ	BAND	Wed, Dec 27, 2023	14.18	14.59	14.11	14.34
1540	NASDAQ	BAND	Tue, Dec 26, 2023	13.75	14.09	13.56	14.07
1539	NASDAQ	BAND	Fri, Dec 22, 2023	13.51	13.91	13.39	13.67
1538	NASDAQ	BAND	Thu, Dec 21, 2023	13.27	13.58	13.07	13.42
1537	NASDAQ	BAND	Wed, Dec 20, 2023	13.90	13.94	13.03	13.05
1536	NASDAQ	BAND	Tue, Dec 19, 2023	13.92	14.28	13.65	13.91
1535	NASDAQ	BAND	Mon, Dec 18, 2023	13.80	14.12	13.51	13.65
1534	NASDAQ	BAND	Fri, Dec 15, 2023	12.83	13.65	12.35	13.58
1533	NASDAQ	BAND	Thu, Dec 14, 2023	12.25	13.40	12.18	12.70
1532	NASDAQ	BAND	Wed, Dec 13, 2023	11.23	12.08	11.01	12.05
1531	NASDAQ	BAND	Tue, Dec 12, 2023	11.34	11.34	11.01	11.16
1530	NASDAQ	BAND	Mon, Dec 11, 2023	11.90	12.00	11.27	11.34
1529	NASDAQ	BAND	Fri, Dec 8, 2023	11.40	12.11	11.27	12.00
1528	NASDAQ	BAND	Thu, Dec 7, 2023	11.84	12.02	11.39	11.46
1527	NASDAQ	BAND	Wed, Dec 6, 2023	11.91	12.39	11.74	11.91
1526	NASDAQ	BAND	Tue, Dec 5, 2023	11.92	12.08	11.78	11.83
1525	NASDAQ	BAND	Mon, Dec 4, 2023	11.70	12.12	11.43	12.09
1524	NASDAQ	BAND	Fri, Dec 1, 2023	11.04	11.89	10.88	11.85
1523	NASDAQ	BAND	Thu, Nov 30, 2023	11.48	11.50	10.93	10.98
1522	NASDAQ	BAND	Wed, Nov 29, 2023	11.41	11.76	11.24	11.38
1521	NASDAQ	BAND	Tue, Nov 28, 2023	10.95	11.22	10.60	11.14
1520	NASDAQ	BAND	Mon, Nov 27, 2023	11.31	11.43	10.88	10.92
1519	NASDAQ	BAND	Fri, Nov 24, 2023	11.25	11.51	11.25	11.44
1518	NASDAQ	BAND	Wed, Nov 22, 2023	11.48	11.77	11.08	11.37
1517	NASDAQ	BAND	Tue, Nov 21, 2023	11.72	11.82	11.30	11.35
1516	NASDAQ	BAND	Mon, Nov 20, 2023	12.24	12.59	11.81	11.87
1515	NASDAQ	BAND	Fri, Nov 17, 2023	12.09	12.29	11.87	12.26
1514	NASDAQ	BAND	Thu, Nov 16, 2023	12.54	12.60	11.83	11.96
1513	NASDAQ	BAND	Wed, Nov 15, 2023	12.25	12.98	12.24	12.58
1512	NASDAQ	BAND	Tue, Nov 14, 2023	12.38	12.43	12.11	12.20
1511	NASDAQ	BAND	Mon, Nov 13, 2023	11.95	11.99	11.56	11.61
1510	NASDAQ	BAND	Fri, Nov 10, 2023	12.10	12.26	11.61	12.12
1509	NASDAQ	BAND	Thu, Nov 9, 2023	12.92	13.24	11.82	12.09
1508	NASDAQ	BAND	Wed, Nov 8, 2023	12.87	13.14	12.40	12.65
1507	NASDAQ	BAND	Tue, Nov 7, 2023	12.19	13.23	12.18	12.95
1506	NASDAQ	BAND	Mon, Nov 6, 2023	12.63	12.76	11.94	12.35
1505	NASDAQ	BAND	Fri, Nov 3, 2023	10.86	13.16	10.85	12.79
1504	NASDAQ	BAND	Thu, Nov 2, 2023	10.97	11.14	10.22	10.78
1503	NASDAQ	BAND	Wed, Nov 1, 2023	10.52	10.66	10.09	10.58
1502	NASDAQ	BAND	Tue, Oct 31, 2023	9.87	10.97	9.72	10.61
1501	NASDAQ	BAND	Mon, Oct 30, 2023	9.79	10.00	9.54	9.91
1500	NASDAQ	BAND	Fri, Oct 27, 2023	10.07	10.07	9.34	9.56
1499	NASDAQ	BAND	Thu, Oct 26, 2023	9.88	10.15	9.67	9.96
1498	NASDAQ	BAND	Wed, Oct 25, 2023	10.07	10.27	9.75	9.88
1497	NASDAQ	BAND	Tue, Oct 24, 2023	9.66	10.28	9.66	10.21
1496	NASDAQ	BAND	Mon, Oct 23, 2023	9.88	9.93	9.46	9.49
1495	NASDAQ	BAND	Fri, Oct 20, 2023	10.07	10.21	9.74	9.92
1494	NASDAQ	BAND	Thu, Oct 19, 2023	10.51	10.80	10.06	10.11
1493	NASDAQ	BAND	Wed, Oct 18, 2023	11.30	11.30	10.42	10.59
1492	NASDAQ	BAND	Tue, Oct 17, 2023	10.85	11.42	10.85	11.36
1491	NASDAQ	BAND	Mon, Oct 16, 2023	10.65	11.16	10.60	10.99
1490	NASDAQ	BAND	Fri, Oct 13, 2023	10.31	10.64	10.08	10.55
1489	NASDAQ	BAND	Thu, Oct 12, 2023	10.52	10.52	9.98	10.29
1488	NASDAQ	BAND	Wed, Oct 11, 2023	10.90	11.04	10.42	10.52
1487	NASDAQ	BAND	Tue, Oct 10, 2023	10.80	11.13	10.71	10.95
1486	NASDAQ	BAND	Mon, Oct 9, 2023	10.71	10.98	10.59	10.82
1485	NASDAQ	BAND	Fri, Oct 6, 2023	10.64	11.13	10.45	10.85
1484	NASDAQ	BAND	Thu, Oct 5, 2023	10.96	10.96	10.67	10.82
1483	NASDAQ	BAND	Wed, Oct 4, 2023	10.96	11.08	10.71	10.95
1482	NASDAQ	BAND	Tue, Oct 3, 2023	11.09	11.31	10.71	10.94
1481	NASDAQ	BAND	Mon, Oct 2, 2023	11.26	11.55	11.07	11.20
1480	NASDAQ	BAND	Fri, Sep 29, 2023	11.43	11.52	11.19	11.27
1479	NASDAQ	BAND	Thu, Sep 28, 2023	11.40	11.45	10.95	11.26
1478	NASDAQ	BAND	Wed, Sep 27, 2023	11.38	11.73	11.08	11.21
1477	NASDAQ	BAND	Tue, Sep 26, 2023	11.26	11.73	11.18	11.28
1476	NASDAQ	BAND	Mon, Sep 25, 2023	11.37	11.54	11.16	11.43
1475	NASDAQ	BAND	Fri, Sep 22, 2023	11.85	11.85	11.40	11.44
1474	NASDAQ	BAND	Thu, Sep 21, 2023	11.78	11.93	11.55	11.76
1473	NASDAQ	BAND	Wed, Sep 20, 2023	12.36	12.46	12.00	12.02
1472	NASDAQ	BAND	Tue, Sep 19, 2023	12.25	12.35	12.06	12.32
1471	NASDAQ	BAND	Mon, Sep 18, 2023	12.57	12.62	12.12	12.32
1470	NASDAQ	BAND	Fri, Sep 15, 2023	12.87	12.87	12.56	12.57
1469	NASDAQ	BAND	Thu, Sep 14, 2023	13.55	13.81	12.91	12.94
1468	NASDAQ	BAND	Wed, Sep 13, 2023	13.54	13.62	13.04	13.45
1467	NASDAQ	BAND	Tue, Sep 12, 2023	13.18	13.58	13.09	13.55
1466	NASDAQ	BAND	Mon, Sep 11, 2023	13.27	13.27	13.27	13.27
1465	NASDAQ	BAND	Fri, Sep 8, 2023	13.83	14.07	13.47	13.51
1464	NASDAQ	BAND	Thu, Sep 7, 2023	14.56	14.56	13.73	13.78
1463	NASDAQ	BAND	Wed, Sep 6, 2023	15.10	15.29	14.69	14.78
1462	NASDAQ	BAND	Tue, Sep 5, 2023	14.33	15.21	13.97	14.95
1461	NASDAQ	BAND	Fri, Sep 1, 2023	14.49	14.87	14.35	14.45
1460	NASDAQ	BAND	Thu, Aug 31, 2023	14.12	14.50	14.08	14.37
1459	NASDAQ	BAND	Wed, Aug 30, 2023	14.00	14.25	13.84	14.10
1458	NASDAQ	BAND	Tue, Aug 29, 2023	13.92	14.49	13.75	14.02
1457	NASDAQ	BAND	Mon, Aug 28, 2023	13.80	14.22	13.80	14.01
1456	NASDAQ	BAND	Fri, Aug 25, 2023	13.11	13.98	13.10	13.74
1455	NASDAQ	BAND	Thu, Aug 24, 2023	13.48	13.62	12.97	13.11
1454	NASDAQ	BAND	Wed, Aug 23, 2023	13.13	13.61	13.03	13.49
1453	NASDAQ	BAND	Tue, Aug 22, 2023	13.50	13.50	12.97	13.15
1452	NASDAQ	BAND	Mon, Aug 21, 2023	13.32	13.60	12.99	13.32
1451	NASDAQ	BAND	Fri, Aug 18, 2023	13.00	13.46	13.00	13.36
1450	NASDAQ	BAND	Thu, Aug 17, 2023	13.08	13.46	12.92	13.37
1449	NASDAQ	BAND	Wed, Aug 16, 2023	13.23	13.51	12.94	13.04
1448	NASDAQ	BAND	Tue, Aug 15, 2023	13.28	13.43	13.02	13.28
1447	NASDAQ	BAND	Mon, Aug 14, 2023	13.50	13.71	13.38	13.48
1446	NASDAQ	BAND	Fri, Aug 11, 2023	13.88	14.15	13.69	13.74
1445	NASDAQ	BAND	Thu, Aug 10, 2023	13.74	14.26	13.65	14.02
1444	NASDAQ	BAND	Wed, Aug 9, 2023	14.56	14.56	13.44	13.64
1443	NASDAQ	BAND	Tue, Aug 8, 2023	14.80	14.99	14.35	14.47
1442	NASDAQ	BAND	Mon, Aug 7, 2023	14.68	15.38	14.35	15.28
1441	NASDAQ	BAND	Fri, Aug 4, 2023	16.35	16.83	14.57	14.65
1440	NASDAQ	BAND	Thu, Aug 3, 2023	15.11	16.36	14.80	15.83
1439	NASDAQ	BAND	Wed, Aug 2, 2023	14.56	14.67	13.83	13.88
1438	NASDAQ	BAND	Tue, Aug 1, 2023	15.03	15.21	14.74	14.99
1437	NASDAQ	BAND	Mon, Jul 31, 2023	14.65	15.26	14.65	15.15
1436	NASDAQ	BAND	Fri, Jul 28, 2023	13.93	14.74	13.83	14.64
1435	NASDAQ	BAND	Thu, Jul 27, 2023	14.69	14.87	13.70	13.77
1434	NASDAQ	BAND	Wed, Jul 26, 2023	14.26	14.74	14.26	14.56
1433	NASDAQ	BAND	Tue, Jul 25, 2023	14.07	14.36	13.96	14.31
1432	NASDAQ	BAND	Mon, Jul 24, 2023	14.27	14.50	14.03	14.11
1431	NASDAQ	BAND	Fri, Jul 21, 2023	14.32	14.53	13.91	14.25
1430	NASDAQ	BAND	Thu, Jul 20, 2023	14.90	14.90	14.08	14.15
1429	NASDAQ	BAND	Wed, Jul 19, 2023	14.66	15.27	14.66	15.03
1428	NASDAQ	BAND	Tue, Jul 18, 2023	14.28	14.66	14.23	14.46
1427	NASDAQ	BAND	Mon, Jul 17, 2023	14.27	14.43	13.91	14.32
1426	NASDAQ	BAND	Fri, Jul 14, 2023	15.31	15.36	14.26	14.30
1425	NASDAQ	BAND	Thu, Jul 13, 2023	15.00	15.69	14.56	15.43
1424	NASDAQ	BAND	Wed, Jul 12, 2023	14.61	15.29	14.35	14.93
1423	NASDAQ	BAND	Tue, Jul 11, 2023	13.43	14.48	13.40	14.35
1422	NASDAQ	BAND	Mon, Jul 10, 2023	13.32	13.46	13.20	13.32
1421	NASDAQ	BAND	Fri, Jul 7, 2023	13.22	13.68	13.22	13.40
1420	NASDAQ	BAND	Thu, Jul 6, 2023	13.00	13.24	12.83	13.16
1419	NASDAQ	BAND	Wed, Jul 5, 2023	13.60	13.60	13.10	13.16
1418	NASDAQ	BAND	Mon, Jul 3, 2023	13.78	14.04	13.39	13.72
1417	NASDAQ	BAND	Fri, Jun 30, 2023	13.58	13.81	13.41	13.68
1416	NASDAQ	BAND	Thu, Jun 29, 2023	13.48	13.70	13.23	13.40
1415	NASDAQ	BAND	Wed, Jun 28, 2023	13.36	13.50	13.01	13.48
1414	NASDAQ	BAND	Tue, Jun 27, 2023	13.08	13.61	12.95	13.43
1413	NASDAQ	BAND	Mon, Jun 26, 2023	12.60	13.22	12.43	13.03
1412	NASDAQ	BAND	Fri, Jun 23, 2023	12.76	12.86	12.44	12.66
1411	NASDAQ	BAND	Thu, Jun 22, 2023	12.99	13.10	12.68	12.96
1410	NASDAQ	BAND	Wed, Jun 21, 2023	13.40	13.50	12.80	13.02
1409	NASDAQ	BAND	Tue, Jun 20, 2023	13.71	13.89	13.23	13.53
1408	NASDAQ	BAND	Fri, Jun 16, 2023	14.86	14.87	13.72	13.75
1407	NASDAQ	BAND	Thu, Jun 15, 2023	13.50	14.90	13.43	14.77
1406	NASDAQ	BAND	Wed, Jun 14, 2023	13.58	14.38	13.48	13.56
1405	NASDAQ	BAND	Tue, Jun 13, 2023	12.75	13.54	12.75	13.47
1404	NASDAQ	BAND	Mon, Jun 12, 2023	12.33	12.69	12.31	12.64
1403	NASDAQ	BAND	Fri, Jun 9, 2023	12.86	13.05	12.27	12.31
1402	NASDAQ	BAND	Thu, Jun 8, 2023	13.02	13.02	12.48	12.84
1401	NASDAQ	BAND	Wed, Jun 7, 2023	12.74	13.21	12.68	13.08
1400	NASDAQ	BAND	Tue, Jun 6, 2023	11.94	12.84	11.87	12.61
1399	NASDAQ	BAND	Mon, Jun 5, 2023	12.16	12.45	11.91	12.01
1398	NASDAQ	BAND	Fri, Jun 2, 2023	12.21	12.28	11.80	12.10
1397	NASDAQ	BAND	Thu, Jun 1, 2023	11.95	12.39	11.60	12.06
1396	NASDAQ	BAND	Wed, May 31, 2023	11.67	11.96	11.33	11.90
1395	NASDAQ	BAND	Tue, May 30, 2023	11.92	12.32	11.65	11.79
1394	NASDAQ	BAND	Fri, May 26, 2023	11.23	11.98	11.20	11.83
1393	NASDAQ	BAND	Thu, May 25, 2023	11.02	11.20	10.72	11.16
1392	NASDAQ	BAND	Wed, May 24, 2023	11.13	11.38	10.75	10.97
1391	NASDAQ	BAND	Tue, May 23, 2023	11.17	11.50	10.90	11.26
1390	NASDAQ	BAND	Mon, May 22, 2023	10.80	11.34	10.69	11.25
1389	NASDAQ	BAND	Fri, May 19, 2023	11.01	11.16	10.73	10.76
1388	NASDAQ	BAND	Thu, May 18, 2023	10.86	10.96	10.63	10.94
1387	NASDAQ	BAND	Wed, May 17, 2023	10.69	10.99	10.45	10.88
1386	NASDAQ	BAND	Tue, May 16, 2023	11.16	11.25	10.63	10.64
1385	NASDAQ	BAND	Mon, May 15, 2023	11.16	11.44	11.11	11.25
1384	NASDAQ	BAND	Fri, May 12, 2023	11.25	11.41	10.94	11.18
1383	NASDAQ	BAND	Thu, May 11, 2023	11.26	11.60	11.15	11.32
1382	NASDAQ	BAND	Wed, May 10, 2023	11.45	11.79	11.26	11.32
1381	NASDAQ	BAND	Tue, May 9, 2023	11.16	11.48	11.04	11.36
1380	NASDAQ	BAND	Mon, May 8, 2023	11.51	11.56	10.89	11.30
1379	NASDAQ	BAND	Fri, May 5, 2023	11.37	11.85	11.31	11.51
1378	NASDAQ	BAND	Thu, May 4, 2023	11.50	11.53	10.76	11.12
1377	NASDAQ	BAND	Wed, May 3, 2023	12.14	12.14	10.94	11.74
1376	NASDAQ	BAND	Tue, May 2, 2023	12.20	12.29	11.47	11.68
1375	NASDAQ	BAND	Mon, May 1, 2023	12.22	12.36	11.99	12.20
1374	NASDAQ	BAND	Fri, Apr 28, 2023	12.25	12.55	12.01	12.17
1373	NASDAQ	BAND	Thu, Apr 27, 2023	12.49	12.72	12.16	12.27
1372	NASDAQ	BAND	Wed, Apr 26, 2023	12.52	12.72	12.18	12.27
1371	NASDAQ	BAND	Tue, Apr 25, 2023	12.85	12.92	12.32	12.36
1370	NASDAQ	BAND	Mon, Apr 24, 2023	13.39	13.47	12.91	12.99
1369	NASDAQ	BAND	Fri, Apr 21, 2023	13.31	13.57	13.22	13.41
1368	NASDAQ	BAND	Thu, Apr 20, 2023	13.57	13.60	13.17	13.30
1367	NASDAQ	BAND	Wed, Apr 19, 2023	13.64	13.84	13.53	13.77
1366	NASDAQ	BAND	Tue, Apr 18, 2023	14.20	14.38	13.66	13.77
1365	NASDAQ	BAND	Mon, Apr 17, 2023	13.84	14.28	13.82	14.09
1364	NASDAQ	BAND	Fri, Apr 14, 2023	13.75	13.90	13.43	13.83
1363	NASDAQ	BAND	Thu, Apr 13, 2023	13.88	14.17	13.77	13.79
1362	NASDAQ	BAND	Wed, Apr 12, 2023	14.50	14.75	13.55	13.68
1361	NASDAQ	BAND	Tue, Apr 11, 2023	14.13	14.55	14.07	14.18
1360	NASDAQ	BAND	Mon, Apr 10, 2023	14.06	14.31	13.80	14.15
1359	NASDAQ	BAND	Thu, Apr 6, 2023	14.48	14.48	14.13	14.27
1358	NASDAQ	BAND	Wed, Apr 5, 2023	14.73	14.73	14.15	14.44
1357	NASDAQ	BAND	Tue, Apr 4, 2023	14.94	14.94	14.56	14.82
1356	NASDAQ	BAND	Mon, Apr 3, 2023	15.19	15.38	14.55	14.81
1355	NASDAQ	BAND	Fri, Mar 31, 2023	14.84	15.48	14.75	15.20
1354	NASDAQ	BAND	Thu, Mar 30, 2023	15.23	15.38	14.60	14.84
1353	NASDAQ	BAND	Wed, Mar 29, 2023	15.00	15.35	14.91	15.08
1352	NASDAQ	BAND	Tue, Mar 28, 2023	14.59	14.67	14.31	14.58
1351	NASDAQ	BAND	Mon, Mar 27, 2023	14.51	14.91	14.28	14.78
1350	NASDAQ	BAND	Fri, Mar 24, 2023	14.75	14.90	14.27	14.37
1349	NASDAQ	BAND	Thu, Mar 23, 2023	15.43	15.78	14.64	14.81
1348	NASDAQ	BAND	Wed, Mar 22, 2023	15.76	16.03	15.13	15.14
1347	NASDAQ	BAND	Tue, Mar 21, 2023	15.23	15.72	15.23	15.65
1346	NASDAQ	BAND	Mon, Mar 20, 2023	15.25	15.36	14.75	15.16
1345	NASDAQ	BAND	Fri, Mar 17, 2023	15.46	15.46	14.78	15.18
1344	NASDAQ	BAND	Thu, Mar 16, 2023	15.13	15.82	15.03	15.50
1343	NASDAQ	BAND	Wed, Mar 15, 2023	13.97	15.47	13.72	15.40
1342	NASDAQ	BAND	Tue, Mar 14, 2023	14.50	14.90	14.12	14.30
1341	NASDAQ	BAND	Mon, Mar 13, 2023	14.18	14.62	13.75	14.12
1340	NASDAQ	BAND	Fri, Mar 10, 2023	14.99	15.04	14.16	14.38
1339	NASDAQ	BAND	Thu, Mar 9, 2023	15.58	15.84	14.99	15.11
1338	NASDAQ	BAND	Wed, Mar 8, 2023	16.17	16.55	15.52	15.76
1337	NASDAQ	BAND	Tue, Mar 7, 2023	16.15	16.20	15.46	15.75
1336	NASDAQ	BAND	Mon, Mar 6, 2023	16.22	16.41	15.80	16.14
1335	NASDAQ	BAND	Fri, Mar 3, 2023	15.98	16.31	15.68	16.02
1334	NASDAQ	BAND	Thu, Mar 2, 2023	15.08	16.39	14.91	15.88
1333	NASDAQ	BAND	Wed, Mar 1, 2023	16.45	17.50	15.08	15.37
1332	NASDAQ	BAND	Tue, Feb 28, 2023	15.54	16.10	15.54	15.90
1331	NASDAQ	BAND	Mon, Feb 27, 2023	15.73	16.30	15.46	15.57
1330	NASDAQ	BAND	Fri, Feb 24, 2023	16.77	17.17	15.27	15.34
1329	NASDAQ	BAND	Thu, Feb 23, 2023	19.89	21.68	16.68	17.40
1328	NASDAQ	BAND	Wed, Feb 22, 2023	23.59	24.66	23.54	23.83
1327	NASDAQ	BAND	Tue, Feb 21, 2023	25.16	25.79	23.30	23.43
1326	NASDAQ	BAND	Fri, Feb 17, 2023	25.84	26.06	24.93	25.99
1325	NASDAQ	BAND	Thu, Feb 16, 2023	26.03	27.94	25.68	26.26
1324	NASDAQ	BAND	Wed, Feb 15, 2023	24.72	27.17	24.50	26.50
1323	NASDAQ	BAND	Tue, Feb 14, 2023	24.63	25.85	24.02	24.92
1322	NASDAQ	BAND	Mon, Feb 13, 2023	24.56	25.20	23.88	24.87
1321	NASDAQ	BAND	Fri, Feb 10, 2023	25.51	25.51	23.84	24.48
1320	NASDAQ	BAND	Thu, Feb 9, 2023	26.67	27.40	25.84	25.99
1319	NASDAQ	BAND	Wed, Feb 8, 2023	27.05	27.29	25.85	26.02
1318	NASDAQ	BAND	Tue, Feb 7, 2023	26.49	27.30	25.57	27.11
1317	NASDAQ	BAND	Mon, Feb 6, 2023	27.11	27.19	25.60	26.50
1316	NASDAQ	BAND	Fri, Feb 3, 2023	24.99	29.07	24.79	27.50
1315	NASDAQ	BAND	Thu, Feb 2, 2023	25.89	27.30	25.32	25.98
1314	NASDAQ	BAND	Wed, Feb 1, 2023	25.06	25.44	23.78	25.08
1313	NASDAQ	BAND	Tue, Jan 31, 2023	23.41	24.89	22.90	24.88
1312	NASDAQ	BAND	Mon, Jan 30, 2023	23.63	24.10	22.91	23.30
1311	NASDAQ	BAND	Fri, Jan 27, 2023	22.80	24.33	22.80	24.04
1310	NASDAQ	BAND	Thu, Jan 26, 2023	23.17	23.76	22.30	22.98
1309	NASDAQ	BAND	Wed, Jan 25, 2023	23.15	23.27	21.47	22.61
1308	NASDAQ	BAND	Tue, Jan 24, 2023	22.47	24.00	22.33	23.71
1307	NASDAQ	BAND	Mon, Jan 23, 2023	22.10	23.12	21.75	23.03
1306	NASDAQ	BAND	Fri, Jan 20, 2023	20.92	22.03	20.35	21.89
1305	NASDAQ	BAND	Thu, Jan 19, 2023	20.26	21.25	20.19	20.62
1304	NASDAQ	BAND	Wed, Jan 18, 2023	20.52	21.13	20.27	20.78
1303	NASDAQ	BAND	Tue, Jan 17, 2023	22.76	23.38	19.82	19.88
1302	NASDAQ	BAND	Fri, Jan 13, 2023	22.80	23.99	22.56	23.58
1301	NASDAQ	BAND	Thu, Jan 12, 2023	22.67	23.68	22.32	23.40
1300	NASDAQ	BAND	Wed, Jan 11, 2023	22.31	22.93	21.55	22.52
1299	NASDAQ	BAND	Tue, Jan 10, 2023	21.78	22.58	21.77	22.16
1298	NASDAQ	BAND	Mon, Jan 9, 2023	22.45	23.18	21.97	22.06
1297	NASDAQ	BAND	Fri, Jan 6, 2023	21.54	22.30	20.69	21.77
1296	NASDAQ	BAND	Thu, Jan 5, 2023	22.73	22.92	21.41	21.43
1295	NASDAQ	BAND	Wed, Jan 4, 2023	22.58	23.75	22.45	23.01
1294	NASDAQ	BAND	Tue, Jan 3, 2023	23.60	24.09	21.15	22.22
1293	NASDAQ	BAND	Fri, Dec 30, 2022	22.54	23.24	22.34	22.95
1292	NASDAQ	BAND	Thu, Dec 29, 2022	23.06	23.68	22.96	23.26
1291	NASDAQ	BAND	Wed, Dec 28, 2022	22.36	23.08	21.78	22.64
1290	NASDAQ	BAND	Tue, Dec 27, 2022	23.38	23.76	22.12	22.42
1289	NASDAQ	BAND	Fri, Dec 23, 2022	24.23	24.29	23.31	23.70
1288	NASDAQ	BAND	Thu, Dec 22, 2022	24.50	24.61	23.02	24.09
1287	NASDAQ	BAND	Wed, Dec 21, 2022	25.25	25.92	24.47	24.83
1286	NASDAQ	BAND	Tue, Dec 20, 2022	24.17	25.69	24.13	25.00
1285	NASDAQ	BAND	Mon, Dec 19, 2022	25.84	25.99	24.14	24.74
1284	NASDAQ	BAND	Fri, Dec 16, 2022	24.69	26.66	24.17	25.97
1283	NASDAQ	BAND	Thu, Dec 15, 2022	25.02	25.85	24.86	25.00
1282	NASDAQ	BAND	Wed, Dec 14, 2022	25.58	26.98	25.04	25.67
1281	NASDAQ	BAND	Tue, Dec 13, 2022	26.47	26.74	24.97	25.62
1280	NASDAQ	BAND	Mon, Dec 12, 2022	24.83	26.24	24.43	25.04
1279	NASDAQ	BAND	Fri, Dec 9, 2022	25.17	25.47	24.50	24.88
1278	NASDAQ	BAND	Thu, Dec 8, 2022	22.36	25.46	22.08	25.41
1277	NASDAQ	BAND	Wed, Dec 7, 2022	22.00	22.40	21.21	21.94
1276	NASDAQ	BAND	Tue, Dec 6, 2022	22.10	22.10	20.91	21.69
1275	NASDAQ	BAND	Mon, Dec 5, 2022	23.41	23.51	21.81	21.89
1274	NASDAQ	BAND	Fri, Dec 2, 2022	22.55	23.67	21.65	23.53
1273	NASDAQ	BAND	Thu, Dec 1, 2022	23.00	24.13	22.42	22.72
1272	NASDAQ	BAND	Wed, Nov 30, 2022	20.12	22.93	19.31	22.86
1271	NASDAQ	BAND	Tue, Nov 29, 2022	20.44	21.00	19.74	19.91
1270	NASDAQ	BAND	Mon, Nov 28, 2022	20.18	21.28	20.00	20.32
1269	NASDAQ	BAND	Fri, Nov 25, 2022	20.15	20.60	19.35	20.51
1268	NASDAQ	BAND	Wed, Nov 23, 2022	19.07	20.70	18.90	20.29
1267	NASDAQ	BAND	Tue, Nov 22, 2022	19.13	19.46	18.58	19.06
1266	NASDAQ	BAND	Mon, Nov 21, 2022	19.53	19.86	19.00	19.37
1265	NASDAQ	BAND	Fri, Nov 18, 2022	21.02	21.28	19.54	19.73
1264	NASDAQ	BAND	Thu, Nov 17, 2022	19.34	20.84	18.76	20.46
1263	NASDAQ	BAND	Wed, Nov 16, 2022	21.00	21.45	19.72	19.77
1262	NASDAQ	BAND	Tue, Nov 15, 2022	20.77	22.62	20.77	21.40
1261	NASDAQ	BAND	Mon, Nov 14, 2022	21.39	23.44	19.41	19.51
1260	NASDAQ	BAND	Fri, Nov 11, 2022	19.42	24.38	19.39	21.79
1259	NASDAQ	BAND	Thu, Nov 10, 2022	18.46	19.82	18.35	19.48
1258	NASDAQ	BAND	Wed, Nov 9, 2022	17.16	17.56	16.67	17.26
1257	NASDAQ	BAND	Tue, Nov 8, 2022	20.63	20.89	17.60	17.86
1256	NASDAQ	BAND	Mon, Nov 7, 2022	17.51	20.29	17.20	20.26
1255	NASDAQ	BAND	Fri, Nov 4, 2022	17.49	17.75	16.06	17.19
1254	NASDAQ	BAND	Thu, Nov 3, 2022	17.18	17.84	16.33	17.05
1253	NASDAQ	BAND	Wed, Nov 2, 2022	16.28	18.90	16.28	17.42
1252	NASDAQ	BAND	Tue, Nov 1, 2022	11.93	12.36	11.83	12.30
1251	NASDAQ	BAND	Mon, Oct 31, 2022	12.17	12.20	11.75	11.87
1250	NASDAQ	BAND	Fri, Oct 28, 2022	11.48	12.27	11.26	12.20
1249	NASDAQ	BAND	Thu, Oct 27, 2022	12.29	12.48	11.34	11.46
1248	NASDAQ	BAND	Wed, Oct 26, 2022	11.95	12.68	11.90	12.08
1247	NASDAQ	BAND	Tue, Oct 25, 2022	10.99	12.17	10.99	12.14
1246	NASDAQ	BAND	Mon, Oct 24, 2022	11.35	11.35	10.60	10.93
1245	NASDAQ	BAND	Fri, Oct 21, 2022	10.82	11.38	10.55	11.30
1244	NASDAQ	BAND	Thu, Oct 20, 2022	10.63	11.21	10.63	10.83
1243	NASDAQ	BAND	Wed, Oct 19, 2022	10.73	10.81	10.32	10.70
1242	NASDAQ	BAND	Tue, Oct 18, 2022	11.40	11.69	10.81	10.91
1241	NASDAQ	BAND	Mon, Oct 17, 2022	9.72	11.17	9.72	11.09
1240	NASDAQ	BAND	Fri, Oct 14, 2022	10.45	10.68	9.20	9.35
1239	NASDAQ	BAND	Thu, Oct 13, 2022	10.12	10.72	9.75	10.25
1238	NASDAQ	BAND	Wed, Oct 12, 2022	10.44	10.55	9.85	10.33
1237	NASDAQ	BAND	Tue, Oct 11, 2022	10.53	11.00	10.27	10.40
1236	NASDAQ	BAND	Mon, Oct 10, 2022	11.96	12.00	10.50	10.71
1235	NASDAQ	BAND	Fri, Oct 7, 2022	12.48	12.59	11.83	11.86
1234	NASDAQ	BAND	Thu, Oct 6, 2022	12.98	13.26	12.64	12.83
1233	NASDAQ	BAND	Wed, Oct 5, 2022	12.39	13.02	12.16	13.00
1232	NASDAQ	BAND	Tue, Oct 4, 2022	12.47	12.98	12.47	12.81
1231	NASDAQ	BAND	Mon, Oct 3, 2022	12.06	12.25	11.45	12.14
1230	NASDAQ	BAND	Fri, Sep 30, 2022	11.41	12.12	11.31	11.90
1229	NASDAQ	BAND	Thu, Sep 29, 2022	12.40	12.40	11.28	11.41
1228	NASDAQ	BAND	Wed, Sep 28, 2022	12.06	12.60	11.88	12.55
1227	NASDAQ	BAND	Tue, Sep 27, 2022	12.31	12.63	11.82	11.88
1226	NASDAQ	BAND	Mon, Sep 26, 2022	11.96	12.63	11.63	11.96
1225	NASDAQ	BAND	Fri, Sep 23, 2022	12.08	12.33	11.37	11.96
1224	NASDAQ	BAND	Thu, Sep 22, 2022	13.13	13.24	12.35	12.39
1223	NASDAQ	BAND	Wed, Sep 21, 2022	14.52	14.52	13.21	13.24
1222	NASDAQ	BAND	Tue, Sep 20, 2022	14.69	15.11	14.44	14.48
1221	NASDAQ	BAND	Mon, Sep 19, 2022	14.70	14.98	14.36	14.93
1220	NASDAQ	BAND	Fri, Sep 16, 2022	15.07	15.18	14.52	14.95
1219	NASDAQ	BAND	Thu, Sep 15, 2022	15.40	15.84	15.23	15.40
1218	NASDAQ	BAND	Wed, Sep 14, 2022	15.93	16.05	15.42	15.75
1217	NASDAQ	BAND	Tue, Sep 13, 2022	15.74	16.09	15.31	15.89
1216	NASDAQ	BAND	Mon, Sep 12, 2022	16.45	16.86	16.16	16.52
1215	NASDAQ	BAND	Fri, Sep 9, 2022	15.92	16.35	15.84	16.30
1214	NASDAQ	BAND	Thu, Sep 8, 2022	15.11	15.71	14.69	15.41
1213	NASDAQ	BAND	Wed, Sep 7, 2022	15.46	15.87	15.02	15.31
1212	NASDAQ	BAND	Tue, Sep 6, 2022	14.40	15.78	14.26	15.49
1211	NASDAQ	BAND	Fri, Sep 2, 2022	15.26	15.26	14.25	14.37
1210	NASDAQ	BAND	Thu, Sep 1, 2022	15.24	15.36	14.67	15.09
1209	NASDAQ	BAND	Wed, Aug 31, 2022	15.60	15.78	15.25	15.50
1208	NASDAQ	BAND	Tue, Aug 30, 2022	15.62	16.05	15.07	15.28
1207	NASDAQ	BAND	Mon, Aug 29, 2022	16.88	17.43	15.46	15.48
1206	NASDAQ	BAND	Fri, Aug 26, 2022	17.98	17.98	16.84	17.16
1205	NASDAQ	BAND	Thu, Aug 25, 2022	16.73	18.00	16.73	17.96
1204	NASDAQ	BAND	Wed, Aug 24, 2022	15.85	16.56	15.85	16.54
1203	NASDAQ	BAND	Tue, Aug 23, 2022	16.13	16.66	15.73	15.81
1202	NASDAQ	BAND	Mon, Aug 22, 2022	17.68	17.70	16.25	16.35
1201	NASDAQ	BAND	Fri, Aug 19, 2022	18.16	18.22	17.81	18.03
1200	NASDAQ	BAND	Thu, Aug 18, 2022	18.35	18.62	17.84	18.53
1199	NASDAQ	BAND	Wed, Aug 17, 2022	18.62	18.85	17.79	18.35
1198	NASDAQ	BAND	Tue, Aug 16, 2022	18.97	19.31	18.15	18.99
1197	NASDAQ	BAND	Mon, Aug 15, 2022	18.80	19.47	18.31	19.05
1196	NASDAQ	BAND	Fri, Aug 12, 2022	18.23	19.35	17.82	19.12
1195	NASDAQ	BAND	Thu, Aug 11, 2022	17.28	18.77	17.08	17.68
1194	NASDAQ	BAND	Wed, Aug 10, 2022	16.48	16.68	15.97	16.57
1193	NASDAQ	BAND	Tue, Aug 9, 2022	16.75	16.86	15.26	15.76
1192	NASDAQ	BAND	Mon, Aug 8, 2022	16.44	17.22	16.17	16.96
1191	NASDAQ	BAND	Fri, Aug 5, 2022	17.80	17.80	15.03	16.04
1190	NASDAQ	BAND	Thu, Aug 4, 2022	19.66	20.79	17.30	17.96
1189	NASDAQ	BAND	Wed, Aug 3, 2022	18.33	19.76	18.33	19.66
1188	NASDAQ	BAND	Tue, Aug 2, 2022	16.63	18.24	16.50	18.08
1187	NASDAQ	BAND	Mon, Aug 1, 2022	16.50	17.12	16.20	16.75
1186	NASDAQ	BAND	Fri, Jul 29, 2022	17.28	17.28	15.98	16.63
1185	NASDAQ	BAND	Thu, Jul 28, 2022	16.87	17.52	15.95	17.25
1184	NASDAQ	BAND	Wed, Jul 27, 2022	15.79	16.97	15.60	16.87
1183	NASDAQ	BAND	Tue, Jul 26, 2022	16.66	16.72	15.48	15.50
1182	NASDAQ	BAND	Mon, Jul 25, 2022	17.14	17.18	16.47	16.99
1181	NASDAQ	BAND	Fri, Jul 22, 2022	18.34	18.94	17.04	17.30
1180	NASDAQ	BAND	Thu, Jul 21, 2022	18.29	18.72	17.95	18.46
1179	NASDAQ	BAND	Wed, Jul 20, 2022	17.65	18.69	17.65	18.49
1178	NASDAQ	BAND	Tue, Jul 19, 2022	16.79	17.54	16.60	17.48
1177	NASDAQ	BAND	Mon, Jul 18, 2022	17.02	17.72	16.40	16.51
1176	NASDAQ	BAND	Fri, Jul 15, 2022	16.22	16.63	15.69	16.56
1175	NASDAQ	BAND	Thu, Jul 14, 2022	17.22	17.30	15.95	16.01
1174	NASDAQ	BAND	Wed, Jul 13, 2022	17.23	17.84	17.08	17.60
1173	NASDAQ	BAND	Tue, Jul 12, 2022	18.00	18.36	17.45	17.92
1172	NASDAQ	BAND	Mon, Jul 11, 2022	19.18	19.33	17.57	17.62
1171	NASDAQ	BAND	Fri, Jul 8, 2022	19.65	20.12	19.16	19.54
1170	NASDAQ	BAND	Thu, Jul 7, 2022	19.65	20.17	19.42	19.99
1169	NASDAQ	BAND	Wed, Jul 6, 2022	20.69	21.37	19.62	19.69
1168	NASDAQ	BAND	Tue, Jul 5, 2022	19.16	20.82	18.42	20.80
1167	NASDAQ	BAND	Fri, Jul 1, 2022	19.01	20.00	18.77	19.71
1166	NASDAQ	BAND	Thu, Jun 30, 2022	19.88	19.92	18.32	18.82
1165	NASDAQ	BAND	Wed, Jun 29, 2022	19.99	20.53	19.34	20.46
1164	NASDAQ	BAND	Tue, Jun 28, 2022	21.23	21.79	20.04	20.24
1163	NASDAQ	BAND	Mon, Jun 27, 2022	21.35	21.35	20.46	21.09
1162	NASDAQ	BAND	Fri, Jun 24, 2022	21.41	21.89	20.69	21.25
1161	NASDAQ	BAND	Thu, Jun 23, 2022	18.62	21.30	18.62	21.21
1160	NASDAQ	BAND	Wed, Jun 22, 2022	18.61	19.30	18.32	18.47
1159	NASDAQ	BAND	Tue, Jun 21, 2022	18.46	19.57	18.46	18.89
1158	NASDAQ	BAND	Fri, Jun 17, 2022	17.20	18.23	16.73	18.20
1157	NASDAQ	BAND	Thu, Jun 16, 2022	16.53	17.48	16.26	16.73
1156	NASDAQ	BAND	Wed, Jun 15, 2022	15.35	17.00	15.35	16.67
1155	NASDAQ	BAND	Tue, Jun 14, 2022	15.79	16.00	15.00	15.33
1154	NASDAQ	BAND	Mon, Jun 13, 2022	16.88	17.38	15.61	15.67
1153	NASDAQ	BAND	Fri, Jun 10, 2022	18.55	19.07	17.65	17.74
1152	NASDAQ	BAND	Thu, Jun 9, 2022	20.46	20.54	19.23	19.30
1151	NASDAQ	BAND	Wed, Jun 8, 2022	21.01	21.85	20.62	20.79
1150	NASDAQ	BAND	Tue, Jun 7, 2022	20.73	21.35	20.00	21.24
1149	NASDAQ	BAND	Mon, Jun 6, 2022	21.54	21.60	20.79	21.02
1148	NASDAQ	BAND	Fri, Jun 3, 2022	21.70	21.97	20.55	20.90
1147	NASDAQ	BAND	Thu, Jun 2, 2022	21.16	22.71	21.16	22.34
1146	NASDAQ	BAND	Wed, Jun 1, 2022	21.34	22.22	20.30	21.29
1145	NASDAQ	BAND	Tue, May 31, 2022	23.13	23.58	20.96	21.04
1144	NASDAQ	BAND	Fri, May 27, 2022	21.50	23.18	21.50	23.14
1143	NASDAQ	BAND	Thu, May 26, 2022	20.33	22.17	20.32	21.29
1142	NASDAQ	BAND	Wed, May 25, 2022	19.52	20.43	19.16	20.23
1141	NASDAQ	BAND	Tue, May 24, 2022	20.58	20.81	19.29	19.63
1140	NASDAQ	BAND	Mon, May 23, 2022	20.90	21.27	20.20	20.93
1139	NASDAQ	BAND	Fri, May 20, 2022	21.51	21.55	20.03	20.97
1138	NASDAQ	BAND	Thu, May 19, 2022	19.41	21.37	19.01	21.11
1137	NASDAQ	BAND	Wed, May 18, 2022	19.55	20.87	18.68	19.00
1136	NASDAQ	BAND	Tue, May 17, 2022	19.02	20.05	18.75	20.01
1135	NASDAQ	BAND	Mon, May 16, 2022	19.72	20.46	18.47	18.53
1134	NASDAQ	BAND	Fri, May 13, 2022	19.25	21.12	19.07	21.10
1133	NASDAQ	BAND	Thu, May 12, 2022	17.96	20.35	17.71	18.94
1132	NASDAQ	BAND	Wed, May 11, 2022	18.60	19.22	17.84	18.07
1131	NASDAQ	BAND	Tue, May 10, 2022	21.78	22.12	18.75	18.98
1130	NASDAQ	BAND	Mon, May 9, 2022	20.88	22.04	20.52	21.04
1129	NASDAQ	BAND	Fri, May 6, 2022	25.58	26.27	21.11	21.41
1128	NASDAQ	BAND	Thu, May 5, 2022	27.76	29.16	26.01	26.74
1127	NASDAQ	BAND	Wed, May 4, 2022	23.80	26.05	22.72	26.03
1126	NASDAQ	BAND	Tue, May 3, 2022	23.32	23.67	22.67	23.02
1125	NASDAQ	BAND	Mon, May 2, 2022	22.13	23.36	22.10	23.26
1124	NASDAQ	BAND	Fri, Apr 29, 2022	23.27	24.04	22.00	22.12
1123	NASDAQ	BAND	Thu, Apr 28, 2022	23.70	23.94	22.61	23.32
1122	NASDAQ	BAND	Wed, Apr 27, 2022	24.47	25.16	23.51	23.63
1121	NASDAQ	BAND	Tue, Apr 26, 2022	26.40	26.41	24.42	24.44
1120	NASDAQ	BAND	Mon, Apr 25, 2022	25.31	27.13	25.15	26.87
1119	NASDAQ	BAND	Fri, Apr 22, 2022	26.11	26.54	24.79	25.60
1118	NASDAQ	BAND	Thu, Apr 21, 2022	27.49	28.09	25.68	26.05
1117	NASDAQ	BAND	Wed, Apr 20, 2022	28.24	28.59	27.00	27.08
1116	NASDAQ	BAND	Tue, Apr 19, 2022	27.86	29.48	27.42	28.74
1115	NASDAQ	BAND	Mon, Apr 18, 2022	29.26	29.59	28.04	28.08
1114	NASDAQ	BAND	Thu, Apr 14, 2022	31.85	31.91	29.38	29.38
1113	NASDAQ	BAND	Wed, Apr 13, 2022	30.83	32.07	30.60	31.88
1112	NASDAQ	BAND	Tue, Apr 12, 2022	32.19	33.08	31.18	31.44
1111	NASDAQ	BAND	Mon, Apr 11, 2022	32.64	33.20	31.47	32.01
1110	NASDAQ	BAND	Fri, Apr 8, 2022	32.01	32.54	31.11	32.24
1109	NASDAQ	BAND	Thu, Apr 7, 2022	32.73	33.30	31.51	32.40
1108	NASDAQ	BAND	Wed, Apr 6, 2022	32.69	33.64	32.20	32.88
1107	NASDAQ	BAND	Tue, Apr 5, 2022	34.52	34.89	32.95	33.90
1106	NASDAQ	BAND	Mon, Apr 4, 2022	33.84	34.75	33.67	34.52
1105	NASDAQ	BAND	Fri, Apr 1, 2022	32.82	33.94	32.31	33.78
1104	NASDAQ	BAND	Thu, Mar 31, 2022	32.93	33.35	32.20	32.39
1103	NASDAQ	BAND	Wed, Mar 30, 2022	33.98	34.54	32.91	33.24
1102	NASDAQ	BAND	Tue, Mar 29, 2022	31.85	34.63	31.85	34.32
1101	NASDAQ	BAND	Mon, Mar 28, 2022	30.50	31.87	29.97	31.39
1100	NASDAQ	BAND	Fri, Mar 25, 2022	30.86	31.05	29.94	30.33
1099	NASDAQ	BAND	Thu, Mar 24, 2022	30.75	31.13	29.73	30.84
1098	NASDAQ	BAND	Wed, Mar 23, 2022	29.36	30.97	28.83	30.65
1097	NASDAQ	BAND	Tue, Mar 22, 2022	28.95	30.46	28.83	29.86
1096	NASDAQ	BAND	Mon, Mar 21, 2022	29.72	30.10	28.59	28.74
1095	NASDAQ	BAND	Fri, Mar 18, 2022	28.29	30.17	27.83	29.80
1094	NASDAQ	BAND	Thu, Mar 17, 2022	27.98	28.78	27.56	28.41
1093	NASDAQ	BAND	Wed, Mar 16, 2022	25.37	28.35	25.20	28.11
1092	NASDAQ	BAND	Tue, Mar 15, 2022	24.24	25.94	24.01	25.01
1091	NASDAQ	BAND	Mon, Mar 14, 2022	25.90	26.45	24.23	24.32
1090	NASDAQ	BAND	Fri, Mar 11, 2022	28.49	28.49	26.13	26.17
1089	NASDAQ	BAND	Thu, Mar 10, 2022	27.21	27.78	26.75	27.49
1088	NASDAQ	BAND	Wed, Mar 9, 2022	28.22	28.96	27.03	27.37
1087	NASDAQ	BAND	Tue, Mar 8, 2022	27.71	28.39	26.46	27.32
1086	NASDAQ	BAND	Mon, Mar 7, 2022	27.76	28.76	27.25	27.87
1085	NASDAQ	BAND	Fri, Mar 4, 2022	29.50	30.00	27.73	27.89
1084	NASDAQ	BAND	Thu, Mar 3, 2022	30.00	30.72	29.42	29.62
1083	NASDAQ	BAND	Wed, Mar 2, 2022	31.18	31.50	29.70	30.40
1082	NASDAQ	BAND	Tue, Mar 1, 2022	31.54	32.86	30.53	31.21
1081	NASDAQ	BAND	Mon, Feb 28, 2022	30.41	30.95	29.91	30.55
1080	NASDAQ	BAND	Fri, Feb 25, 2022	31.93	34.38	30.04	30.34
1079	NASDAQ	BAND	Thu, Feb 24, 2022	39.76	41.30	31.21	31.56
1078	NASDAQ	BAND	Wed, Feb 23, 2022	50.17	50.42	46.36	46.48
1077	NASDAQ	BAND	Tue, Feb 22, 2022	51.00	52.79	50.18	50.73
1076	NASDAQ	BAND	Fri, Feb 18, 2022	54.67	54.67	50.15	51.32
1075	NASDAQ	BAND	Thu, Feb 17, 2022	58.35	59.01	54.88	54.96
1074	NASDAQ	BAND	Wed, Feb 16, 2022	62.57	62.57	58.25	59.48
1073	NASDAQ	BAND	Tue, Feb 15, 2022	61.86	63.46	61.00	63.44
1072	NASDAQ	BAND	Mon, Feb 14, 2022	60.59	62.96	60.08	60.95
1071	NASDAQ	BAND	Fri, Feb 11, 2022	63.05	63.61	60.46	60.81
1070	NASDAQ	BAND	Thu, Feb 10, 2022	63.37	65.24	62.10	62.70
1069	NASDAQ	BAND	Wed, Feb 9, 2022	61.77	64.28	61.76	64.17
1068	NASDAQ	BAND	Tue, Feb 8, 2022	59.56	61.11	58.39	61.05
1067	NASDAQ	BAND	Mon, Feb 7, 2022	59.12	61.49	58.95	59.99
1066	NASDAQ	BAND	Fri, Feb 4, 2022	57.98	59.69	57.25	59.16
1065	NASDAQ	BAND	Thu, Feb 3, 2022	59.08	60.44	57.87	58.05
1064	NASDAQ	BAND	Wed, Feb 2, 2022	62.21	62.48	59.48	60.44
1063	NASDAQ	BAND	Tue, Feb 1, 2022	63.44	63.44	60.12	62.06
1062	NASDAQ	BAND	Mon, Jan 31, 2022	58.00	62.67	58.00	62.61
1061	NASDAQ	BAND	Fri, Jan 28, 2022	55.35	57.67	53.42	57.61
1060	NASDAQ	BAND	Thu, Jan 27, 2022	58.23	58.60	55.17	55.79
1059	NASDAQ	BAND	Wed, Jan 26, 2022	60.01	61.77	56.92	57.16
1058	NASDAQ	BAND	Tue, Jan 25, 2022	59.52	60.92	57.28	58.73
1057	NASDAQ	BAND	Mon, Jan 24, 2022	58.30	61.53	56.84	60.93
1056	NASDAQ	BAND	Fri, Jan 21, 2022	61.29	62.18	59.06	59.72
1055	NASDAQ	BAND	Thu, Jan 20, 2022	65.10	66.26	61.71	61.98
1054	NASDAQ	BAND	Wed, Jan 19, 2022	65.01	66.27	63.87	64.43
1053	NASDAQ	BAND	Tue, Jan 18, 2022	66.67	67.69	64.66	64.85
1052	NASDAQ	BAND	Fri, Jan 14, 2022	65.92	68.55	65.51	67.95
1051	NASDAQ	BAND	Thu, Jan 13, 2022	69.94	73.47	66.70	66.98
1050	NASDAQ	BAND	Wed, Jan 12, 2022	68.02	69.24	65.70	65.83
1049	NASDAQ	BAND	Tue, Jan 11, 2022	62.19	69.63	61.82	68.12
1048	NASDAQ	BAND	Mon, Jan 10, 2022	63.50	63.50	60.13	61.72
1047	NASDAQ	BAND	Fri, Jan 7, 2022	64.56	67.67	62.66	62.80
1046	NASDAQ	BAND	Thu, Jan 6, 2022	65.04	66.64	63.16	64.66
1045	NASDAQ	BAND	Wed, Jan 5, 2022	67.56	69.22	64.31	64.88
1044	NASDAQ	BAND	Tue, Jan 4, 2022	73.69	73.99	65.75	68.35
1043	NASDAQ	BAND	Mon, Jan 3, 2022	71.37	73.50	69.29	73.42
1042	NASDAQ	BAND	Fri, Dec 31, 2021	73.00	73.97	70.82	71.76
1041	NASDAQ	BAND	Thu, Dec 30, 2021	70.61	73.30	70.26	72.87
1040	NASDAQ	BAND	Wed, Dec 29, 2021	70.47	72.51	69.76	70.78
1039	NASDAQ	BAND	Tue, Dec 28, 2021	69.85	71.48	69.70	70.66
1038	NASDAQ	BAND	Mon, Dec 27, 2021	73.00	73.70	70.45	70.50
1037	NASDAQ	BAND	Thu, Dec 23, 2021	73.62	74.48	72.11	72.93
1036	NASDAQ	BAND	Wed, Dec 22, 2021	74.28	74.85	72.70	72.95
1035	NASDAQ	BAND	Tue, Dec 21, 2021	72.42	74.87	71.47	74.52
1034	NASDAQ	BAND	Mon, Dec 20, 2021	71.50	73.74	70.01	72.10
1033	NASDAQ	BAND	Fri, Dec 17, 2021	69.41	73.10	68.90	72.59
1032	NASDAQ	BAND	Thu, Dec 16, 2021	68.86	70.42	66.61	69.29
1031	NASDAQ	BAND	Wed, Dec 15, 2021	69.10	69.70	65.02	68.59
1030	NASDAQ	BAND	Tue, Dec 14, 2021	71.36	72.50	69.52	69.73
1029	NASDAQ	BAND	Mon, Dec 13, 2021	71.21	72.10	70.10	72.04
1028	NASDAQ	BAND	Fri, Dec 10, 2021	71.46	72.65	69.89	71.21
1027	NASDAQ	BAND	Thu, Dec 9, 2021	74.33	75.40	69.91	70.98
1026	NASDAQ	BAND	Wed, Dec 8, 2021	70.68	75.00	69.81	74.59
1025	NASDAQ	BAND	Tue, Dec 7, 2021	70.54	72.54	70.32	70.95
1024	NASDAQ	BAND	Mon, Dec 6, 2021	66.36	69.61	65.21	69.50
1023	NASDAQ	BAND	Fri, Dec 3, 2021	69.01	69.10	64.29	67.09
1022	NASDAQ	BAND	Thu, Dec 2, 2021	66.02	69.34	65.48	69.13
1021	NASDAQ	BAND	Wed, Dec 1, 2021	71.69	73.08	66.44	66.46
1020	NASDAQ	BAND	Tue, Nov 30, 2021	70.82	72.99	68.62	71.66
1019	NASDAQ	BAND	Mon, Nov 29, 2021	74.50	74.59	70.25	70.93
1018	NASDAQ	BAND	Fri, Nov 26, 2021	71.23	74.71	70.26	73.93
1017	NASDAQ	BAND	Wed, Nov 24, 2021	66.53	71.89	65.46	71.43
1016	NASDAQ	BAND	Tue, Nov 23, 2021	64.28	67.85	62.07	67.63
1015	NASDAQ	BAND	Mon, Nov 22, 2021	69.00	69.00	64.18	64.59
1014	NASDAQ	BAND	Fri, Nov 19, 2021	72.25	73.12	68.72	68.81
1013	NASDAQ	BAND	Thu, Nov 18, 2021	74.30	74.87	70.01	72.03
1012	NASDAQ	BAND	Wed, Nov 17, 2021	78.61	78.62	74.00	74.50
1011	NASDAQ	BAND	Tue, Nov 16, 2021	77.82	79.86	77.57	78.99
1010	NASDAQ	BAND	Mon, Nov 15, 2021	80.09	80.34	77.93	78.27
1009	NASDAQ	BAND	Fri, Nov 12, 2021	82.35	82.52	79.84	80.10
1008	NASDAQ	BAND	Thu, Nov 11, 2021	82.13	82.70	80.35	81.77
1007	NASDAQ	BAND	Wed, Nov 10, 2021	86.08	86.35	81.07	81.40
1006	NASDAQ	BAND	Tue, Nov 9, 2021	84.50	87.27	81.00	85.63
1005	NASDAQ	BAND	Mon, Nov 8, 2021	85.01	85.72	82.80	83.25
1004	NASDAQ	BAND	Fri, Nov 5, 2021	86.70	87.13	83.66	84.75
1003	NASDAQ	BAND	Thu, Nov 4, 2021	87.69	89.18	85.32	86.48
1002	NASDAQ	BAND	Wed, Nov 3, 2021	85.17	87.95	84.28	87.08
1001	NASDAQ	BAND	Tue, Nov 2, 2021	87.28	87.28	83.46	85.17
1000	NASDAQ	BAND	Mon, Nov 1, 2021	85.50	87.93	84.08	86.72
999	NASDAQ	BAND	Fri, Oct 29, 2021	84.71	86.99	84.41	85.28
998	NASDAQ	BAND	Thu, Oct 28, 2021	84.00	86.63	83.53	84.98
997	NASDAQ	BAND	Wed, Oct 27, 2021	83.77	87.90	81.21	84.46
996	NASDAQ	BAND	Tue, Oct 26, 2021	88.15	88.71	85.16	85.81
995	NASDAQ	BAND	Mon, Oct 25, 2021	87.98	89.29	86.35	87.53
994	NASDAQ	BAND	Fri, Oct 22, 2021	90.61	92.16	87.72	87.75
993	NASDAQ	BAND	Thu, Oct 21, 2021	91.04	92.63	89.76	91.89
992	NASDAQ	BAND	Wed, Oct 20, 2021	89.07	90.29	87.16	89.33
991	NASDAQ	BAND	Tue, Oct 19, 2021	90.96	91.90	88.59	89.10
990	NASDAQ	BAND	Mon, Oct 18, 2021	88.80	90.84	88.02	90.27
989	NASDAQ	BAND	Fri, Oct 15, 2021	89.71	91.76	88.89	90.00
988	NASDAQ	BAND	Thu, Oct 14, 2021	85.84	89.08	83.73	88.86
987	NASDAQ	BAND	Wed, Oct 13, 2021	78.86	83.44	78.42	83.42
986	NASDAQ	BAND	Tue, Oct 12, 2021	78.90	79.09	76.80	77.74
985	NASDAQ	BAND	Mon, Oct 11, 2021	78.27	81.43	77.39	78.62
984	NASDAQ	BAND	Fri, Oct 8, 2021	81.92	82.01	78.61	78.92
983	NASDAQ	BAND	Thu, Oct 7, 2021	82.12	85.20	81.70	82.05
982	NASDAQ	BAND	Wed, Oct 6, 2021	82.01	84.07	81.33	81.43
981	NASDAQ	BAND	Tue, Oct 5, 2021	83.26	85.69	82.20	83.12
980	NASDAQ	BAND	Mon, Oct 4, 2021	86.84	87.28	82.25	83.00
979	NASDAQ	BAND	Fri, Oct 1, 2021	90.92	92.50	86.42	87.49
978	NASDAQ	BAND	Thu, Sep 30, 2021	87.90	92.16	86.41	90.28
977	NASDAQ	BAND	Wed, Sep 29, 2021	94.14	94.76	87.77	87.85
976	NASDAQ	BAND	Tue, Sep 28, 2021	97.92	98.36	92.61	93.92
975	NASDAQ	BAND	Mon, Sep 27, 2021	97.81	100.49	97.28	98.86
974	NASDAQ	BAND	Fri, Sep 24, 2021	97.88	98.95	96.38	98.70
973	NASDAQ	BAND	Thu, Sep 23, 2021	98.87	99.02	95.75	98.09
972	NASDAQ	BAND	Wed, Sep 22, 2021	101.40	102.34	98.72	99.00
971	NASDAQ	BAND	Tue, Sep 21, 2021	101.09	103.15	101.07	101.42
970	NASDAQ	BAND	Mon, Sep 20, 2021	102.31	103.50	100.29	101.03
969	NASDAQ	BAND	Fri, Sep 17, 2021	106.68	106.68	102.54	103.31
968	NASDAQ	BAND	Thu, Sep 16, 2021	104.70	106.99	103.00	106.28
967	NASDAQ	BAND	Wed, Sep 15, 2021	106.89	107.88	104.02	105.45
966	NASDAQ	BAND	Tue, Sep 14, 2021	109.04	109.18	106.03	107.25
965	NASDAQ	BAND	Mon, Sep 13, 2021	106.38	109.47	104.40	108.57
964	NASDAQ	BAND	Fri, Sep 10, 2021	108.07	109.58	105.12	106.22
963	NASDAQ	BAND	Thu, Sep 9, 2021	109.12	110.52	107.79	108.43
962	NASDAQ	BAND	Wed, Sep 8, 2021	106.49	109.56	105.13	109.26
961	NASDAQ	BAND	Tue, Sep 7, 2021	107.06	108.59	106.45	106.65
960	NASDAQ	BAND	Fri, Sep 3, 2021	107.50	108.53	105.50	106.67
959	NASDAQ	BAND	Thu, Sep 2, 2021	107.06	110.60	106.44	108.05
958	NASDAQ	BAND	Wed, Sep 1, 2021	103.99	108.67	102.60	106.90
957	NASDAQ	BAND	Tue, Aug 31, 2021	104.04	104.55	102.42	102.90
956	NASDAQ	BAND	Mon, Aug 30, 2021	105.12	107.60	104.59	104.70
955	NASDAQ	BAND	Fri, Aug 27, 2021	103.17	106.05	102.40	105.12
954	NASDAQ	BAND	Thu, Aug 26, 2021	104.43	107.10	103.74	103.76
953	NASDAQ	BAND	Wed, Aug 25, 2021	106.41	106.93	104.16	104.43
952	NASDAQ	BAND	Tue, Aug 24, 2021	106.28	107.68	105.15	106.52
951	NASDAQ	BAND	Mon, Aug 23, 2021	103.75	106.22	102.56	105.41
950	NASDAQ	BAND	Fri, Aug 20, 2021	103.01	105.15	102.65	103.32
949	NASDAQ	BAND	Thu, Aug 19, 2021	104.40	106.37	103.40	103.68
948	NASDAQ	BAND	Wed, Aug 18, 2021	109.93	110.05	103.58	104.04
947	NASDAQ	BAND	Tue, Aug 17, 2021	107.40	110.56	106.70	109.84
946	NASDAQ	BAND	Mon, Aug 16, 2021	110.09	110.20	107.18	107.98
945	NASDAQ	BAND	Fri, Aug 13, 2021	113.93	114.06	110.07	110.75
944	NASDAQ	BAND	Thu, Aug 12, 2021	113.73	115.78	112.61	113.22
943	NASDAQ	BAND	Wed, Aug 11, 2021	116.76	117.61	111.72	114.18
942	NASDAQ	BAND	Tue, Aug 10, 2021	118.50	119.08	115.25	116.50
941	NASDAQ	BAND	Mon, Aug 9, 2021	121.38	121.38	118.09	118.75
940	NASDAQ	BAND	Fri, Aug 6, 2021	127.51	130.00	116.42	119.97
939	NASDAQ	BAND	Thu, Aug 5, 2021	126.37	128.31	124.58	124.84
938	NASDAQ	BAND	Wed, Aug 4, 2021	127.98	129.05	126.64	127.30
937	NASDAQ	BAND	Tue, Aug 3, 2021	129.00	129.61	126.67	128.03
936	NASDAQ	BAND	Mon, Aug 2, 2021	130.78	131.64	128.51	129.16
935	NASDAQ	BAND	Fri, Jul 30, 2021	128.86	131.26	127.66	129.66
934	NASDAQ	BAND	Thu, Jul 29, 2021	131.96	133.85	129.70	129.78
933	NASDAQ	BAND	Wed, Jul 28, 2021	130.13	132.74	129.40	131.38
932	NASDAQ	BAND	Tue, Jul 27, 2021	131.83	132.22	126.43	129.91
931	NASDAQ	BAND	Mon, Jul 26, 2021	132.84	133.00	130.37	131.84
930	NASDAQ	BAND	Fri, Jul 23, 2021	135.90	136.75	133.30	133.56
929	NASDAQ	BAND	Thu, Jul 22, 2021	132.75	135.72	132.57	135.40
928	NASDAQ	BAND	Wed, Jul 21, 2021	132.85	135.08	132.58	133.26
927	NASDAQ	BAND	Tue, Jul 20, 2021	132.76	135.15	130.27	133.99
926	NASDAQ	BAND	Mon, Jul 19, 2021	127.05	131.56	125.32	131.53
925	NASDAQ	BAND	Fri, Jul 16, 2021	128.71	130.85	127.68	128.74
924	NASDAQ	BAND	Thu, Jul 15, 2021	128.50	129.23	123.63	127.25
923	NASDAQ	BAND	Wed, Jul 14, 2021	131.20	131.61	128.34	128.51
922	NASDAQ	BAND	Tue, Jul 13, 2021	129.06	131.11	128.02	130.28
921	NASDAQ	BAND	Mon, Jul 12, 2021	132.30	133.25	128.79	129.84
920	NASDAQ	BAND	Fri, Jul 9, 2021	130.06	131.39	127.38	130.68
919	NASDAQ	BAND	Thu, Jul 8, 2021	131.45	133.00	129.07	130.01
918	NASDAQ	BAND	Wed, Jul 7, 2021	141.57	141.87	133.35	134.16
917	NASDAQ	BAND	Tue, Jul 6, 2021	138.50	142.57	138.33	140.50
916	NASDAQ	BAND	Fri, Jul 2, 2021	135.49	138.84	135.35	137.68
915	NASDAQ	BAND	Thu, Jul 1, 2021	137.90	140.31	133.78	135.09
914	NASDAQ	BAND	Wed, Jun 30, 2021	140.75	141.70	136.43	137.92
913	NASDAQ	BAND	Tue, Jun 29, 2021	140.35	142.89	139.50	140.47
912	NASDAQ	BAND	Mon, Jun 28, 2021	139.31	145.97	139.04	141.11
911	NASDAQ	BAND	Fri, Jun 25, 2021	138.24	140.00	135.65	138.82
910	NASDAQ	BAND	Thu, Jun 24, 2021	134.37	137.84	133.25	137.64
909	NASDAQ	BAND	Wed, Jun 23, 2021	132.52	134.34	131.90	133.19
908	NASDAQ	BAND	Tue, Jun 22, 2021	129.92	134.31	129.46	132.36
907	NASDAQ	BAND	Mon, Jun 21, 2021	133.01	133.01	125.38	128.47
906	NASDAQ	BAND	Fri, Jun 18, 2021	129.78	133.77	129.08	131.85
905	NASDAQ	BAND	Thu, Jun 17, 2021	127.17	131.00	127.12	130.37
904	NASDAQ	BAND	Wed, Jun 16, 2021	127.79	130.79	126.82	128.44
903	NASDAQ	BAND	Tue, Jun 15, 2021	128.77	129.22	126.41	128.08
902	NASDAQ	BAND	Mon, Jun 14, 2021	127.50	131.79	125.09	129.51
901	NASDAQ	BAND	Fri, Jun 11, 2021	120.95	127.45	119.78	127.00
900	NASDAQ	BAND	Thu, Jun 10, 2021	118.91	122.87	118.40	122.14
899	NASDAQ	BAND	Wed, Jun 9, 2021	119.91	121.19	118.07	118.77
898	NASDAQ	BAND	Tue, Jun 8, 2021	118.66	121.50	116.47	119.42
897	NASDAQ	BAND	Mon, Jun 7, 2021	113.80	119.81	112.91	118.35
896	NASDAQ	BAND	Fri, Jun 4, 2021	115.02	117.32	114.17	114.74
895	NASDAQ	BAND	Thu, Jun 3, 2021	118.40	119.77	114.19	114.30
894	NASDAQ	BAND	Wed, Jun 2, 2021	118.00	119.94	116.84	119.20
893	NASDAQ	BAND	Tue, Jun 1, 2021	118.29	120.00	116.55	117.41
892	NASDAQ	BAND	Fri, May 28, 2021	117.50	121.70	117.25	118.29
891	NASDAQ	BAND	Thu, May 27, 2021	116.46	117.68	114.04	117.30
890	NASDAQ	BAND	Wed, May 26, 2021	115.69	117.54	114.86	116.41
889	NASDAQ	BAND	Tue, May 25, 2021	116.71	119.16	115.00	115.39
888	NASDAQ	BAND	Mon, May 24, 2021	117.00	119.15	114.34	116.49
887	NASDAQ	BAND	Fri, May 21, 2021	118.64	119.95	116.34	116.60
886	NASDAQ	BAND	Thu, May 20, 2021	116.47	119.03	115.81	117.67
885	NASDAQ	BAND	Wed, May 19, 2021	114.45	117.10	114.22	115.29
884	NASDAQ	BAND	Tue, May 18, 2021	112.96	117.32	110.00	116.73
883	NASDAQ	BAND	Mon, May 17, 2021	114.56	114.56	110.95	112.58
882	NASDAQ	BAND	Fri, May 14, 2021	108.47	115.08	107.69	114.11
881	NASDAQ	BAND	Thu, May 13, 2021	113.35	114.05	107.01	108.85
880	NASDAQ	BAND	Wed, May 12, 2021	115.08	115.25	110.73	112.47
879	NASDAQ	BAND	Tue, May 11, 2021	113.74	118.94	111.59	117.35
878	NASDAQ	BAND	Mon, May 10, 2021	124.74	124.74	116.37	117.08
877	NASDAQ	BAND	Fri, May 7, 2021	124.89	129.09	123.52	125.66
876	NASDAQ	BAND	Thu, May 6, 2021	119.00	123.97	118.25	121.98
875	NASDAQ	BAND	Wed, May 5, 2021	121.63	124.58	117.80	118.99
874	NASDAQ	BAND	Tue, May 4, 2021	124.70	124.70	119.63	121.31
873	NASDAQ	BAND	Mon, May 3, 2021	131.39	132.00	123.79	125.76
872	NASDAQ	BAND	Fri, Apr 30, 2021	129.86	133.12	128.51	132.20
871	NASDAQ	BAND	Thu, Apr 29, 2021	134.08	134.37	128.30	130.10
870	NASDAQ	BAND	Wed, Apr 28, 2021	134.55	135.54	132.79	133.73
869	NASDAQ	BAND	Tue, Apr 27, 2021	138.98	139.77	135.35	135.66
868	NASDAQ	BAND	Mon, Apr 26, 2021	137.09	138.10	135.32	137.71
867	NASDAQ	BAND	Fri, Apr 23, 2021	134.33	138.28	133.28	138.01
866	NASDAQ	BAND	Thu, Apr 22, 2021	128.98	135.87	128.98	133.71
865	NASDAQ	BAND	Wed, Apr 21, 2021	131.08	131.98	127.60	128.61
864	NASDAQ	BAND	Tue, Apr 20, 2021	133.67	136.20	131.10	132.00
863	NASDAQ	BAND	Mon, Apr 19, 2021	133.16	136.21	132.75	133.09
862	NASDAQ	BAND	Fri, Apr 16, 2021	133.38	135.72	129.39	135.05
861	NASDAQ	BAND	Thu, Apr 15, 2021	131.90	134.50	130.83	133.02
860	NASDAQ	BAND	Wed, Apr 14, 2021	135.00	135.48	129.74	131.26
859	NASDAQ	BAND	Tue, Apr 13, 2021	128.36	134.44	127.65	133.58
858	NASDAQ	BAND	Mon, Apr 12, 2021	127.01	128.85	125.00	127.31
857	NASDAQ	BAND	Fri, Apr 9, 2021	127.53	128.79	126.13	128.56
856	NASDAQ	BAND	Thu, Apr 8, 2021	124.68	129.42	124.22	128.60
855	NASDAQ	BAND	Wed, Apr 7, 2021	124.58	124.80	121.02	123.07
854	NASDAQ	BAND	Tue, Apr 6, 2021	121.91	126.30	120.04	124.29
853	NASDAQ	BAND	Mon, Apr 5, 2021	129.31	130.43	122.22	123.00
852	NASDAQ	BAND	Thu, Apr 1, 2021	128.60	131.33	126.55	126.74
851	NASDAQ	BAND	Wed, Mar 31, 2021	124.01	128.20	122.61	126.74
850	NASDAQ	BAND	Tue, Mar 30, 2021	116.48	122.86	115.02	122.29
849	NASDAQ	BAND	Mon, Mar 29, 2021	115.05	116.79	112.50	116.50
848	NASDAQ	BAND	Fri, Mar 26, 2021	118.06	119.03	111.04	114.95
847	NASDAQ	BAND	Thu, Mar 25, 2021	115.18	119.12	113.65	118.93
846	NASDAQ	BAND	Wed, Mar 24, 2021	125.33	125.64	115.01	116.05
845	NASDAQ	BAND	Tue, Mar 23, 2021	125.94	128.63	125.01	126.41
844	NASDAQ	BAND	Mon, Mar 22, 2021	124.86	127.95	122.19	125.41
843	NASDAQ	BAND	Fri, Mar 19, 2021	121.70	124.57	120.82	123.20
842	NASDAQ	BAND	Thu, Mar 18, 2021	128.91	128.91	120.01	120.50
841	NASDAQ	BAND	Wed, Mar 17, 2021	129.31	132.10	125.53	130.91
840	NASDAQ	BAND	Tue, Mar 16, 2021	131.50	134.96	130.82	131.84
839	NASDAQ	BAND	Mon, Mar 15, 2021	126.64	130.49	125.89	130.19
838	NASDAQ	BAND	Fri, Mar 12, 2021	127.63	129.20	124.15	127.72
837	NASDAQ	BAND	Thu, Mar 11, 2021	132.63	135.50	127.22	130.38
836	NASDAQ	BAND	Wed, Mar 10, 2021	132.92	136.95	131.02	131.81
835	NASDAQ	BAND	Tue, Mar 9, 2021	125.46	132.37	122.84	128.63
834	NASDAQ	BAND	Mon, Mar 8, 2021	127.28	127.49	120.50	121.90
833	NASDAQ	BAND	Fri, Mar 5, 2021	129.31	130.71	122.99	125.10
832	NASDAQ	BAND	Thu, Mar 4, 2021	131.58	135.29	122.91	129.18
831	NASDAQ	BAND	Wed, Mar 3, 2021	146.84	147.45	129.35	131.32
830	NASDAQ	BAND	Tue, Mar 2, 2021	154.52	154.91	146.38	148.13
829	NASDAQ	BAND	Mon, Mar 1, 2021	160.34	161.53	152.77	154.13
828	NASDAQ	BAND	Fri, Feb 26, 2021	165.41	174.59	156.74	158.36
827	NASDAQ	BAND	Thu, Feb 25, 2021	170.02	174.91	159.01	161.17
826	NASDAQ	BAND	Wed, Feb 24, 2021	169.06	171.28	164.78	170.44
825	NASDAQ	BAND	Tue, Feb 23, 2021	167.75	174.90	156.00	171.13
824	NASDAQ	BAND	Mon, Feb 22, 2021	186.56	186.56	170.92	173.28
823	NASDAQ	BAND	Fri, Feb 19, 2021	187.77	194.71	186.04	188.83
822	NASDAQ	BAND	Thu, Feb 18, 2021	178.29	188.55	175.12	186.71
821	NASDAQ	BAND	Wed, Feb 17, 2021	186.78	189.54	177.97	179.05
820	NASDAQ	BAND	Tue, Feb 16, 2021	184.69	196.70	184.10	187.88
819	NASDAQ	BAND	Fri, Feb 12, 2021	181.81	186.36	178.88	184.10
818	NASDAQ	BAND	Thu, Feb 11, 2021	179.37	183.80	177.23	182.10
817	NASDAQ	BAND	Wed, Feb 10, 2021	178.68	185.91	171.92	179.83
816	NASDAQ	BAND	Tue, Feb 9, 2021	185.89	189.47	181.45	183.15
815	NASDAQ	BAND	Mon, Feb 8, 2021	186.04	186.78	183.07	185.00
814	NASDAQ	BAND	Fri, Feb 5, 2021	187.80	189.47	184.03	185.00
813	NASDAQ	BAND	Thu, Feb 4, 2021	183.00	188.40	182.11	186.80
812	NASDAQ	BAND	Wed, Feb 3, 2021	184.30	187.60	181.18	182.92
811	NASDAQ	BAND	Tue, Feb 2, 2021	179.91	188.39	177.31	183.79
810	NASDAQ	BAND	Mon, Feb 1, 2021	178.94	180.84	175.01	178.87
809	NASDAQ	BAND	Fri, Jan 29, 2021	178.63	181.37	170.00	178.14
808	NASDAQ	BAND	Thu, Jan 28, 2021	179.55	183.40	171.70	180.49
807	NASDAQ	BAND	Wed, Jan 27, 2021	169.58	188.87	168.66	181.24
806	NASDAQ	BAND	Tue, Jan 26, 2021	166.27	172.70	165.06	171.99
805	NASDAQ	BAND	Mon, Jan 25, 2021	171.93	175.43	165.01	167.00
804	NASDAQ	BAND	Fri, Jan 22, 2021	168.00	175.55	166.85	169.23
803	NASDAQ	BAND	Thu, Jan 21, 2021	167.86	168.76	164.47	167.84
802	NASDAQ	BAND	Wed, Jan 20, 2021	165.06	169.00	164.50	166.39
801	NASDAQ	BAND	Tue, Jan 19, 2021	164.26	167.80	161.09	164.88
800	NASDAQ	BAND	Fri, Jan 15, 2021	161.77	165.40	159.50	162.10
799	NASDAQ	BAND	Thu, Jan 14, 2021	159.15	163.32	159.15	161.14
798	NASDAQ	BAND	Wed, Jan 13, 2021	159.71	162.93	157.20	158.01
797	NASDAQ	BAND	Tue, Jan 12, 2021	155.00	159.26	152.53	157.54
796	NASDAQ	BAND	Mon, Jan 11, 2021	154.99	160.50	153.07	154.72
795	NASDAQ	BAND	Fri, Jan 8, 2021	152.00	156.82	150.80	156.07
794	NASDAQ	BAND	Thu, Jan 7, 2021	147.50	152.29	147.20	151.48
793	NASDAQ	BAND	Wed, Jan 6, 2021	155.00	155.00	143.77	144.43
792	NASDAQ	BAND	Tue, Jan 5, 2021	158.00	159.54	154.98	157.72
791	NASDAQ	BAND	Mon, Jan 4, 2021	157.36	161.00	153.00	158.47
790	NASDAQ	BAND	Thu, Dec 31, 2020	160.32	161.27	152.40	153.67
789	NASDAQ	BAND	Wed, Dec 30, 2020	161.74	163.16	157.48	160.24
788	NASDAQ	BAND	Tue, Dec 29, 2020	159.60	165.00	159.00	161.90
787	NASDAQ	BAND	Mon, Dec 28, 2020	175.69	176.86	157.48	159.59
786	NASDAQ	BAND	Thu, Dec 24, 2020	176.07	180.09	172.95	174.06
785	NASDAQ	BAND	Wed, Dec 23, 2020	188.95	188.95	170.24	176.07
784	NASDAQ	BAND	Tue, Dec 22, 2020	182.10	189.90	181.12	189.56
783	NASDAQ	BAND	Mon, Dec 21, 2020	180.53	186.10	178.22	181.57
782	NASDAQ	BAND	Fri, Dec 18, 2020	182.58	185.91	176.90	180.11
781	NASDAQ	BAND	Thu, Dec 17, 2020	176.60	179.92	176.20	179.31
780	NASDAQ	BAND	Wed, Dec 16, 2020	174.51	178.75	172.86	175.42
779	NASDAQ	BAND	Tue, Dec 15, 2020	175.56	178.80	168.42	173.47
778	NASDAQ	BAND	Mon, Dec 14, 2020	168.36	178.44	168.22	175.19
777	NASDAQ	BAND	Fri, Dec 11, 2020	164.05	169.79	161.98	169.01
776	NASDAQ	BAND	Thu, Dec 10, 2020	158.17	164.52	156.90	164.28
775	NASDAQ	BAND	Wed, Dec 9, 2020	165.30	167.40	156.08	158.17
774	NASDAQ	BAND	Tue, Dec 8, 2020	161.00	165.58	159.80	165.28
773	NASDAQ	BAND	Mon, Dec 7, 2020	158.56	162.45	158.56	159.82
772	NASDAQ	BAND	Fri, Dec 4, 2020	159.75	160.50	153.16	158.11
771	NASDAQ	BAND	Thu, Dec 3, 2020	158.75	163.13	158.25	158.89
770	NASDAQ	BAND	Wed, Dec 2, 2020	152.49	160.95	149.11	157.49
769	NASDAQ	BAND	Tue, Dec 1, 2020	152.02	153.49	149.50	153.07
768	NASDAQ	BAND	Mon, Nov 30, 2020	152.00	153.62	146.44	151.78
767	NASDAQ	BAND	Fri, Nov 27, 2020	145.38	150.66	144.78	150.08
766	NASDAQ	BAND	Wed, Nov 25, 2020	145.90	147.99	142.54	144.78
765	NASDAQ	BAND	Tue, Nov 24, 2020	151.46	152.87	142.01	144.67
764	NASDAQ	BAND	Mon, Nov 23, 2020	154.15	156.49	149.42	153.16
763	NASDAQ	BAND	Fri, Nov 20, 2020	144.21	155.72	144.00	153.00
762	NASDAQ	BAND	Thu, Nov 19, 2020	144.45	148.37	143.33	144.50
761	NASDAQ	BAND	Wed, Nov 18, 2020	144.00	145.80	142.00	144.26
760	NASDAQ	BAND	Tue, Nov 17, 2020	141.95	145.36	140.20	143.15
759	NASDAQ	BAND	Mon, Nov 16, 2020	141.52	146.13	138.83	141.65
758	NASDAQ	BAND	Fri, Nov 13, 2020	150.06	150.96	142.79	143.70
757	NASDAQ	BAND	Thu, Nov 12, 2020	145.19	152.31	145.19	149.48
756	NASDAQ	BAND	Wed, Nov 11, 2020	145.17	147.49	142.69	144.79
755	NASDAQ	BAND	Tue, Nov 10, 2020	144.00	147.15	138.01	143.72
754	NASDAQ	BAND	Mon, Nov 9, 2020	158.14	158.41	143.45	143.67
753	NASDAQ	BAND	Fri, Nov 6, 2020	166.36	166.42	161.59	163.44
752	NASDAQ	BAND	Thu, Nov 5, 2020	163.50	167.59	162.33	165.63
751	NASDAQ	BAND	Wed, Nov 4, 2020	158.34	166.39	158.34	160.30
750	NASDAQ	BAND	Tue, Nov 3, 2020	155.51	158.10	149.50	157.45
749	NASDAQ	BAND	Mon, Nov 2, 2020	160.80	161.99	153.13	157.85
748	NASDAQ	BAND	Fri, Oct 30, 2020	166.99	171.98	159.89	160.36
747	NASDAQ	BAND	Thu, Oct 29, 2020	167.02	169.26	163.43	168.63
746	NASDAQ	BAND	Wed, Oct 28, 2020	162.58	169.10	161.13	167.59
745	NASDAQ	BAND	Tue, Oct 27, 2020	161.36	165.85	160.41	163.69
744	NASDAQ	BAND	Mon, Oct 26, 2020	162.53	167.05	155.56	157.62
743	NASDAQ	BAND	Fri, Oct 23, 2020	161.52	163.58	159.60	162.37
742	NASDAQ	BAND	Thu, Oct 22, 2020	171.35	174.97	160.53	161.09
741	NASDAQ	BAND	Wed, Oct 21, 2020	175.14	176.18	169.54	171.01
740	NASDAQ	BAND	Tue, Oct 20, 2020	183.54	184.00	171.32	171.47
739	NASDAQ	BAND	Mon, Oct 19, 2020	186.30	189.00	182.35	183.02
738	NASDAQ	BAND	Fri, Oct 16, 2020	189.41	190.44	184.02	185.34
737	NASDAQ	BAND	Thu, Oct 15, 2020	188.22	189.66	184.32	188.82
736	NASDAQ	BAND	Wed, Oct 14, 2020	194.53	196.99	185.28	190.51
735	NASDAQ	BAND	Tue, Oct 13, 2020	190.00	198.61	189.32	193.08
734	NASDAQ	BAND	Mon, Oct 12, 2020	183.41	188.68	180.25	187.53
733	NASDAQ	BAND	Fri, Oct 9, 2020	174.65	178.91	174.65	178.12
732	NASDAQ	BAND	Thu, Oct 8, 2020	172.04	177.38	171.17	173.82
731	NASDAQ	BAND	Wed, Oct 7, 2020	177.16	178.95	169.04	171.57
730	NASDAQ	BAND	Tue, Oct 6, 2020	183.01	188.19	181.12	184.78
729	NASDAQ	BAND	Mon, Oct 5, 2020	181.51	184.50	179.10	182.21
728	NASDAQ	BAND	Fri, Oct 2, 2020	176.52	183.96	173.67	181.25
727	NASDAQ	BAND	Thu, Oct 1, 2020	177.14	181.68	173.62	179.95
726	NASDAQ	BAND	Wed, Sep 30, 2020	175.90	178.35	173.00	174.57
725	NASDAQ	BAND	Tue, Sep 29, 2020	171.83	179.11	171.24	175.16
724	NASDAQ	BAND	Mon, Sep 28, 2020	175.00	178.63	169.11	171.08
723	NASDAQ	BAND	Fri, Sep 25, 2020	164.44	174.50	162.96	174.23
722	NASDAQ	BAND	Thu, Sep 24, 2020	161.00	166.60	158.49	163.16
721	NASDAQ	BAND	Wed, Sep 23, 2020	174.99	175.54	160.55	161.61
720	NASDAQ	BAND	Tue, Sep 22, 2020	167.49	171.75	159.26	169.17
719	NASDAQ	BAND	Mon, Sep 21, 2020	154.79	171.50	154.79	163.61
718	NASDAQ	BAND	Fri, Sep 18, 2020	154.09	158.81	151.26	154.68
717	NASDAQ	BAND	Thu, Sep 17, 2020	142.78	162.26	137.12	150.06
716	NASDAQ	BAND	Wed, Sep 16, 2020	146.92	149.09	143.49	144.86
715	NASDAQ	BAND	Tue, Sep 15, 2020	148.05	149.23	142.23	146.24
714	NASDAQ	BAND	Mon, Sep 14, 2020	146.22	149.75	145.77	146.10
713	NASDAQ	BAND	Fri, Sep 11, 2020	150.62	153.07	140.88	143.97
712	NASDAQ	BAND	Thu, Sep 10, 2020	149.74	155.82	149.74	151.54
711	NASDAQ	BAND	Wed, Sep 9, 2020	147.03	151.84	147.03	149.12
710	NASDAQ	BAND	Tue, Sep 8, 2020	144.63	148.26	140.84	144.89
709	NASDAQ	BAND	Fri, Sep 4, 2020	150.39	153.94	141.35	148.14
708	NASDAQ	BAND	Thu, Sep 3, 2020	160.72	161.23	148.64	152.27
707	NASDAQ	BAND	Wed, Sep 2, 2020	168.61	168.61	158.66	163.65
706	NASDAQ	BAND	Tue, Sep 1, 2020	158.55	172.33	158.37	165.34
705	NASDAQ	BAND	Mon, Aug 31, 2020	153.39	159.34	153.01	157.48
704	NASDAQ	BAND	Fri, Aug 28, 2020	149.68	154.64	148.87	153.52
703	NASDAQ	BAND	Thu, Aug 27, 2020	155.20	157.37	147.82	148.99
702	NASDAQ	BAND	Wed, Aug 26, 2020	157.12	160.41	155.04	155.83
701	NASDAQ	BAND	Tue, Aug 25, 2020	156.44	157.05	154.64	156.50
700	NASDAQ	BAND	Mon, Aug 24, 2020	157.83	159.35	156.69	158.00
699	NASDAQ	BAND	Fri, Aug 21, 2020	157.88	158.71	153.11	156.10
698	NASDAQ	BAND	Thu, Aug 20, 2020	151.01	159.38	149.85	157.56
697	NASDAQ	BAND	Wed, Aug 19, 2020	153.01	155.24	151.84	152.58
696	NASDAQ	BAND	Tue, Aug 18, 2020	150.92	153.51	148.61	153.15
695	NASDAQ	BAND	Mon, Aug 17, 2020	148.00	151.92	147.52	149.80
694	NASDAQ	BAND	Fri, Aug 14, 2020	145.78	147.35	144.57	146.55
693	NASDAQ	BAND	Thu, Aug 13, 2020	142.12	146.28	142.12	144.67
692	NASDAQ	BAND	Wed, Aug 12, 2020	142.35	145.11	141.40	142.07
691	NASDAQ	BAND	Tue, Aug 11, 2020	143.31	145.30	140.82	141.64
690	NASDAQ	BAND	Mon, Aug 10, 2020	148.41	148.41	144.25	145.04
689	NASDAQ	BAND	Fri, Aug 7, 2020	151.30	152.99	144.48	147.25
688	NASDAQ	BAND	Thu, Aug 6, 2020	153.91	155.84	151.47	152.28
687	NASDAQ	BAND	Wed, Aug 5, 2020	153.42	156.79	151.70	153.75
686	NASDAQ	BAND	Tue, Aug 4, 2020	152.23	153.81	150.06	153.31
685	NASDAQ	BAND	Mon, Aug 3, 2020	145.90	157.29	145.90	153.58
684	NASDAQ	BAND	Fri, Jul 31, 2020	152.67	156.99	140.67	144.78
683	NASDAQ	BAND	Thu, Jul 30, 2020	145.97	153.77	145.01	148.99
682	NASDAQ	BAND	Wed, Jul 29, 2020	144.18	147.31	144.08	147.12
681	NASDAQ	BAND	Tue, Jul 28, 2020	143.55	147.20	141.55	142.26
680	NASDAQ	BAND	Mon, Jul 27, 2020	139.04	143.35	138.49	142.43
679	NASDAQ	BAND	Fri, Jul 24, 2020	137.19	139.09	133.15	137.56
678	NASDAQ	BAND	Thu, Jul 23, 2020	138.00	142.00	136.07	137.64
677	NASDAQ	BAND	Wed, Jul 22, 2020	136.37	138.79	136.03	138.00
676	NASDAQ	BAND	Tue, Jul 21, 2020	133.78	137.20	131.54	136.37
675	NASDAQ	BAND	Mon, Jul 20, 2020	128.09	134.06	127.90	132.51
674	NASDAQ	BAND	Fri, Jul 17, 2020	122.74	127.26	122.00	126.48
673	NASDAQ	BAND	Thu, Jul 16, 2020	124.13	125.70	121.64	122.89
672	NASDAQ	BAND	Wed, Jul 15, 2020	131.28	131.28	122.68	126.21
671	NASDAQ	BAND	Tue, Jul 14, 2020	126.51	129.56	123.36	129.56
670	NASDAQ	BAND	Mon, Jul 13, 2020	136.29	137.00	127.30	128.40
669	NASDAQ	BAND	Fri, Jul 10, 2020	139.03	139.98	133.62	135.82
668	NASDAQ	BAND	Thu, Jul 9, 2020	139.58	143.28	137.60	138.91
667	NASDAQ	BAND	Wed, Jul 8, 2020	133.32	138.93	133.27	138.21
666	NASDAQ	BAND	Tue, Jul 7, 2020	131.04	134.61	129.94	132.91
665	NASDAQ	BAND	Mon, Jul 6, 2020	134.86	137.60	130.94	131.96
664	NASDAQ	BAND	Thu, Jul 2, 2020	132.00	134.93	131.72	132.26
663	NASDAQ	BAND	Wed, Jul 1, 2020	127.21	131.86	127.21	131.03
662	NASDAQ	BAND	Tue, Jun 30, 2020	125.89	128.45	124.40	127.00
661	NASDAQ	BAND	Mon, Jun 29, 2020	124.70	126.41	122.24	125.82
660	NASDAQ	BAND	Fri, Jun 26, 2020	129.25	130.29	124.24	124.37
659	NASDAQ	BAND	Thu, Jun 25, 2020	125.31	130.33	123.44	129.35
658	NASDAQ	BAND	Wed, Jun 24, 2020	123.73	126.31	121.55	125.21
657	NASDAQ	BAND	Tue, Jun 23, 2020	130.00	130.06	124.15	125.16
656	NASDAQ	BAND	Mon, Jun 22, 2020	125.62	130.84	124.01	129.19
655	NASDAQ	BAND	Fri, Jun 19, 2020	128.40	128.99	121.92	124.82
654	NASDAQ	BAND	Thu, Jun 18, 2020	124.00	129.57	123.63	127.82
653	NASDAQ	BAND	Wed, Jun 17, 2020	123.39	126.22	122.43	123.68
652	NASDAQ	BAND	Tue, Jun 16, 2020	123.42	124.99	119.47	123.00
651	NASDAQ	BAND	Mon, Jun 15, 2020	115.04	126.99	114.00	122.36
650	NASDAQ	BAND	Fri, Jun 12, 2020	118.68	121.12	113.14	115.44
649	NASDAQ	BAND	Thu, Jun 11, 2020	115.33	120.83	114.33	117.13
648	NASDAQ	BAND	Wed, Jun 10, 2020	119.82	122.00	116.71	117.36
647	NASDAQ	BAND	Tue, Jun 9, 2020	112.48	121.14	112.48	118.04
646	NASDAQ	BAND	Mon, Jun 8, 2020	114.40	114.94	105.62	112.12
645	NASDAQ	BAND	Fri, Jun 5, 2020	113.51	116.97	111.80	115.00
644	NASDAQ	BAND	Thu, Jun 4, 2020	113.97	115.78	110.01	113.40
643	NASDAQ	BAND	Wed, Jun 3, 2020	110.93	116.29	110.46	115.01
642	NASDAQ	BAND	Tue, Jun 2, 2020	111.97	112.64	107.11	110.75
641	NASDAQ	BAND	Mon, Jun 1, 2020	111.54	115.64	111.00	112.35
640	NASDAQ	BAND	Fri, May 29, 2020	106.47	111.67	106.03	110.85
639	NASDAQ	BAND	Thu, May 28, 2020	105.49	106.98	103.52	104.71
638	NASDAQ	BAND	Wed, May 27, 2020	107.07	107.64	101.81	105.00
637	NASDAQ	BAND	Tue, May 26, 2020	114.81	115.00	106.74	107.07
636	NASDAQ	BAND	Fri, May 22, 2020	109.04	113.28	107.27	111.77
635	NASDAQ	BAND	Thu, May 21, 2020	110.63	111.47	104.20	107.89
634	NASDAQ	BAND	Wed, May 20, 2020	112.90	113.87	108.77	109.82
633	NASDAQ	BAND	Tue, May 19, 2020	111.78	113.84	110.90	111.42
632	NASDAQ	BAND	Mon, May 18, 2020	115.00	117.91	109.35	110.90
631	NASDAQ	BAND	Fri, May 15, 2020	109.50	119.98	107.94	113.49
630	NASDAQ	BAND	Thu, May 14, 2020	108.97	112.29	107.03	109.64
629	NASDAQ	BAND	Wed, May 13, 2020	105.71	110.69	105.25	109.33
628	NASDAQ	BAND	Tue, May 12, 2020	110.05	111.47	106.90	107.55
627	NASDAQ	BAND	Mon, May 11, 2020	107.47	112.49	105.28	109.90
626	NASDAQ	BAND	Fri, May 8, 2020	107.70	112.12	105.70	108.03
625	NASDAQ	BAND	Thu, May 7, 2020	104.76	107.65	102.48	107.03
624	NASDAQ	BAND	Wed, May 6, 2020	97.50	103.98	97.01	102.45
623	NASDAQ	BAND	Tue, May 5, 2020	94.93	99.48	94.00	97.49
622	NASDAQ	BAND	Mon, May 4, 2020	89.51	93.91	88.21	93.35
621	NASDAQ	BAND	Fri, May 1, 2020	85.00	92.15	83.65	89.22
620	NASDAQ	BAND	Thu, Apr 30, 2020	78.20	83.04	76.12	81.56
619	NASDAQ	BAND	Wed, Apr 29, 2020	80.07	80.20	77.59	78.62
618	NASDAQ	BAND	Tue, Apr 28, 2020	81.23	81.97	77.36	78.50
617	NASDAQ	BAND	Mon, Apr 27, 2020	80.64	81.90	79.19	80.43
616	NASDAQ	BAND	Fri, Apr 24, 2020	78.29	81.03	76.49	80.20
615	NASDAQ	BAND	Thu, Apr 23, 2020	79.98	80.67	78.00	78.15
614	NASDAQ	BAND	Wed, Apr 22, 2020	78.91	82.50	78.46	79.28
613	NASDAQ	BAND	Tue, Apr 21, 2020	76.64	78.28	76.01	77.74
612	NASDAQ	BAND	Mon, Apr 20, 2020	76.45	78.89	75.91	78.27
611	NASDAQ	BAND	Fri, Apr 17, 2020	79.00	79.09	75.21	77.54
610	NASDAQ	BAND	Thu, Apr 16, 2020	73.19	78.89	71.71	78.06
609	NASDAQ	BAND	Wed, Apr 15, 2020	73.08	76.45	72.52	72.63
608	NASDAQ	BAND	Tue, Apr 14, 2020	76.17	76.59	73.69	74.79
607	NASDAQ	BAND	Mon, Apr 13, 2020	75.92	76.36	73.07	73.45
606	NASDAQ	BAND	Thu, Apr 9, 2020	73.99	76.28	71.08	76.20
605	NASDAQ	BAND	Wed, Apr 8, 2020	73.74	75.33	70.61	72.91
604	NASDAQ	BAND	Tue, Apr 7, 2020	74.28	74.28	69.83	71.86
603	NASDAQ	BAND	Mon, Apr 6, 2020	69.29	72.62	66.97	72.13
602	NASDAQ	BAND	Fri, Apr 3, 2020	66.06	68.81	63.13	67.54
601	NASDAQ	BAND	Thu, Apr 2, 2020	62.92	66.22	61.76	64.69
600	NASDAQ	BAND	Wed, Apr 1, 2020	65.40	66.17	63.09	63.61
599	NASDAQ	BAND	Tue, Mar 31, 2020	67.76	71.70	63.54	67.29
598	NASDAQ	BAND	Mon, Mar 30, 2020	67.91	69.17	66.15	68.52
597	NASDAQ	BAND	Fri, Mar 27, 2020	69.72	70.48	66.39	67.45
596	NASDAQ	BAND	Thu, Mar 26, 2020	67.25	74.47	67.01	70.84
595	NASDAQ	BAND	Wed, Mar 25, 2020	68.50	71.17	63.52	65.55
594	NASDAQ	BAND	Tue, Mar 24, 2020	65.01	71.50	63.13	69.84
593	NASDAQ	BAND	Mon, Mar 23, 2020	64.78	66.00	60.98	62.21
592	NASDAQ	BAND	Fri, Mar 20, 2020	63.75	66.95	62.01	64.13
591	NASDAQ	BAND	Thu, Mar 19, 2020	60.24	67.01	59.63	62.98
590	NASDAQ	BAND	Wed, Mar 18, 2020	58.00	61.66	56.95	60.67
589	NASDAQ	BAND	Tue, Mar 17, 2020	57.17	62.26	54.86	60.41
588	NASDAQ	BAND	Mon, Mar 16, 2020	54.73	62.39	53.58	56.37
587	NASDAQ	BAND	Fri, Mar 13, 2020	59.34	60.57	54.60	59.30
586	NASDAQ	BAND	Thu, Mar 12, 2020	55.22	58.21	50.89	57.09
585	NASDAQ	BAND	Wed, Mar 11, 2020	61.65	63.00	56.93	58.60
584	NASDAQ	BAND	Tue, Mar 10, 2020	63.05	63.15	60.96	62.85
583	NASDAQ	BAND	Mon, Mar 9, 2020	60.35	64.37	59.55	62.04
582	NASDAQ	BAND	Fri, Mar 6, 2020	59.99	64.98	59.62	64.36
581	NASDAQ	BAND	Thu, Mar 5, 2020	61.36	62.12	60.21	61.73
580	NASDAQ	BAND	Wed, Mar 4, 2020	62.55	63.82	61.29	62.96
579	NASDAQ	BAND	Tue, Mar 3, 2020	64.23	64.94	60.76	61.33
578	NASDAQ	BAND	Mon, Mar 2, 2020	63.39	64.49	61.97	64.03
577	NASDAQ	BAND	Fri, Feb 28, 2020	61.94	63.99	59.39	62.89
576	NASDAQ	BAND	Thu, Feb 27, 2020	64.66	65.74	62.86	64.06
575	NASDAQ	BAND	Wed, Feb 26, 2020	67.79	68.14	65.50	65.96
574	NASDAQ	BAND	Tue, Feb 25, 2020	71.32	73.00	67.89	68.70
573	NASDAQ	BAND	Mon, Feb 24, 2020	73.20	74.58	72.48	74.21
572	NASDAQ	BAND	Fri, Feb 21, 2020	87.58	88.00	75.55	76.75
571	NASDAQ	BAND	Thu, Feb 20, 2020	76.00	76.89	74.24	76.09
570	NASDAQ	BAND	Wed, Feb 19, 2020	77.00	77.20	75.78	76.03
569	NASDAQ	BAND	Tue, Feb 18, 2020	75.35	77.77	75.23	76.74
568	NASDAQ	BAND	Fri, Feb 14, 2020	75.43	76.25	75.03	75.33
567	NASDAQ	BAND	Thu, Feb 13, 2020	74.55	76.27	74.55	75.30
566	NASDAQ	BAND	Wed, Feb 12, 2020	73.35	75.51	71.99	75.04
565	NASDAQ	BAND	Tue, Feb 11, 2020	73.32	74.88	72.85	73.03
564	NASDAQ	BAND	Mon, Feb 10, 2020	71.01	72.92	70.45	72.79
563	NASDAQ	BAND	Fri, Feb 7, 2020	70.54	71.43	70.22	71.13
562	NASDAQ	BAND	Thu, Feb 6, 2020	70.74	71.23	70.38	70.81
561	NASDAQ	BAND	Wed, Feb 5, 2020	72.14	72.14	69.92	70.46
560	NASDAQ	BAND	Tue, Feb 4, 2020	71.53	71.69	70.47	71.17
559	NASDAQ	BAND	Mon, Feb 3, 2020	71.02	71.63	69.39	70.03
558	NASDAQ	BAND	Fri, Jan 31, 2020	72.78	72.78	70.27	70.96
557	NASDAQ	BAND	Thu, Jan 30, 2020	71.90	73.99	71.65	72.77
556	NASDAQ	BAND	Wed, Jan 29, 2020	73.00	73.38	71.78	72.60
555	NASDAQ	BAND	Tue, Jan 28, 2020	70.92	72.82	70.22	72.62
554	NASDAQ	BAND	Mon, Jan 27, 2020	70.10	70.84	69.62	70.47
553	NASDAQ	BAND	Fri, Jan 24, 2020	72.90	73.63	70.92	72.03
552	NASDAQ	BAND	Thu, Jan 23, 2020	70.20	72.61	69.60	72.52
551	NASDAQ	BAND	Wed, Jan 22, 2020	70.96	71.78	70.48	70.65
550	NASDAQ	BAND	Tue, Jan 21, 2020	70.32	71.51	70.00	70.45
549	NASDAQ	BAND	Fri, Jan 17, 2020	72.20	72.20	70.59	71.11
548	NASDAQ	BAND	Thu, Jan 16, 2020	70.72	72.18	70.21	71.90
547	NASDAQ	BAND	Wed, Jan 15, 2020	70.50	72.01	70.27	70.96
546	NASDAQ	BAND	Tue, Jan 14, 2020	70.04	70.73	69.14	70.51
545	NASDAQ	BAND	Mon, Jan 13, 2020	70.00	70.86	68.88	69.98
544	NASDAQ	BAND	Fri, Jan 10, 2020	68.66	70.39	68.66	69.07
543	NASDAQ	BAND	Thu, Jan 9, 2020	68.18	69.00	67.71	68.62
542	NASDAQ	BAND	Wed, Jan 8, 2020	67.82	69.29	67.29	67.74
541	NASDAQ	BAND	Tue, Jan 7, 2020	67.51	68.82	66.63	67.99
540	NASDAQ	BAND	Mon, Jan 6, 2020	64.53	67.61	63.40	67.43
539	NASDAQ	BAND	Fri, Jan 3, 2020	63.69	66.10	63.69	65.12
538	NASDAQ	BAND	Thu, Jan 2, 2020	64.48	64.84	63.61	64.22
537	NASDAQ	BAND	Tue, Dec 31, 2019	63.59	64.44	62.42	64.05
536	NASDAQ	BAND	Mon, Dec 30, 2019	65.37	65.63	62.60	63.67
535	NASDAQ	BAND	Fri, Dec 27, 2019	65.67	66.44	64.78	65.30
534	NASDAQ	BAND	Thu, Dec 26, 2019	63.99	65.24	63.40	65.05
533	NASDAQ	BAND	Tue, Dec 24, 2019	63.08	63.79	62.57	63.78
532	NASDAQ	BAND	Mon, Dec 23, 2019	63.07	63.99	62.70	63.03
531	NASDAQ	BAND	Fri, Dec 20, 2019	63.01	63.84	61.63	62.99
530	NASDAQ	BAND	Thu, Dec 19, 2019	62.30	64.78	61.54	62.78
529	NASDAQ	BAND	Wed, Dec 18, 2019	61.18	62.59	61.06	62.01
528	NASDAQ	BAND	Tue, Dec 17, 2019	60.73	62.28	59.32	60.92
527	NASDAQ	BAND	Mon, Dec 16, 2019	57.92	60.13	57.28	60.12
526	NASDAQ	BAND	Fri, Dec 13, 2019	55.89	57.26	55.23	57.20
525	NASDAQ	BAND	Thu, Dec 12, 2019	54.86	56.23	54.86	55.93
524	NASDAQ	BAND	Wed, Dec 11, 2019	54.99	55.41	54.08	55.15
523	NASDAQ	BAND	Tue, Dec 10, 2019	54.58	55.24	53.56	54.92
522	NASDAQ	BAND	Mon, Dec 9, 2019	53.81	55.12	53.64	54.71
521	NASDAQ	BAND	Fri, Dec 6, 2019	53.65	54.12	53.00	53.79
520	NASDAQ	BAND	Thu, Dec 5, 2019	53.30	54.21	52.65	53.45
519	NASDAQ	BAND	Wed, Dec 4, 2019	55.15	55.15	51.89	53.30
518	NASDAQ	BAND	Tue, Dec 3, 2019	53.28	55.42	53.10	55.20
517	NASDAQ	BAND	Mon, Dec 2, 2019	55.96	56.15	53.23	53.44
516	NASDAQ	BAND	Fri, Nov 29, 2019	53.86	56.56	53.81	55.93
515	NASDAQ	BAND	Wed, Nov 27, 2019	53.18	53.65	52.47	53.44
514	NASDAQ	BAND	Tue, Nov 26, 2019	53.53	54.05	52.91	52.92
513	NASDAQ	BAND	Mon, Nov 25, 2019	52.24	53.67	52.24	53.39
512	NASDAQ	BAND	Fri, Nov 22, 2019	52.92	53.60	52.07	52.83
511	NASDAQ	BAND	Thu, Nov 21, 2019	53.63	54.30	52.05	52.47
510	NASDAQ	BAND	Wed, Nov 20, 2019	55.14	55.39	53.21	53.47
509	NASDAQ	BAND	Tue, Nov 19, 2019	53.70	55.21	52.69	54.89
508	NASDAQ	BAND	Mon, Nov 18, 2019	52.85	53.95	52.76	53.36
507	NASDAQ	BAND	Fri, Nov 15, 2019	53.57	53.82	52.70	53.20
506	NASDAQ	BAND	Thu, Nov 14, 2019	53.01	54.15	52.70	53.14
505	NASDAQ	BAND	Wed, Nov 13, 2019	52.83	53.56	51.76	53.22
504	NASDAQ	BAND	Tue, Nov 12, 2019	50.68	53.38	50.40	53.18
503	NASDAQ	BAND	Mon, Nov 11, 2019	47.72	50.86	47.59	50.30
502	NASDAQ	BAND	Fri, Nov 8, 2019	47.18	48.92	46.52	48.36
501	NASDAQ	BAND	Thu, Nov 7, 2019	43.80	49.29	42.61	47.57
500	NASDAQ	BAND	Wed, Nov 6, 2019	54.95	55.75	53.38	55.45
499	NASDAQ	BAND	Tue, Nov 5, 2019	56.33	57.03	55.03	55.15
498	NASDAQ	BAND	Mon, Nov 4, 2019	56.99	57.62	55.05	56.11
497	NASDAQ	BAND	Fri, Nov 1, 2019	56.54	57.66	56.11	57.05
496	NASDAQ	BAND	Thu, Oct 31, 2019	56.91	57.86	55.04	56.15
495	NASDAQ	BAND	Wed, Oct 30, 2019	57.36	58.25	56.92	56.95
494	NASDAQ	BAND	Tue, Oct 29, 2019	57.14	58.53	56.28	57.20
493	NASDAQ	BAND	Mon, Oct 28, 2019	59.50	60.26	57.20	57.25
492	NASDAQ	BAND	Fri, Oct 25, 2019	59.19	59.52	58.43	59.10
491	NASDAQ	BAND	Thu, Oct 24, 2019	57.18	59.60	56.50	59.19
490	NASDAQ	BAND	Wed, Oct 23, 2019	55.39	57.83	55.39	56.90
489	NASDAQ	BAND	Tue, Oct 22, 2019	59.95	60.40	55.31	55.80
488	NASDAQ	BAND	Mon, Oct 21, 2019	58.67	60.15	57.42	58.51
487	NASDAQ	BAND	Fri, Oct 18, 2019	59.21	59.65	57.12	58.42
486	NASDAQ	BAND	Thu, Oct 17, 2019	58.10	59.77	57.33	59.50
485	NASDAQ	BAND	Wed, Oct 16, 2019	60.42	60.42	57.58	57.87
484	NASDAQ	BAND	Tue, Oct 15, 2019	60.60	61.59	60.04	60.76
483	NASDAQ	BAND	Mon, Oct 14, 2019	61.72	62.63	60.53	60.57
482	NASDAQ	BAND	Fri, Oct 11, 2019	63.73	64.09	62.00	62.38
481	NASDAQ	BAND	Thu, Oct 10, 2019	64.34	65.00	62.97	63.07
480	NASDAQ	BAND	Wed, Oct 9, 2019	64.76	65.37	64.12	64.40
479	NASDAQ	BAND	Tue, Oct 8, 2019	67.55	68.68	63.98	64.14
478	NASDAQ	BAND	Mon, Oct 7, 2019	66.27	69.29	65.85	68.07
477	NASDAQ	BAND	Fri, Oct 4, 2019	66.61	67.99	65.74	66.76
476	NASDAQ	BAND	Thu, Oct 3, 2019	65.39	66.82	64.24	65.87
475	NASDAQ	BAND	Wed, Oct 2, 2019	64.94	66.35	63.80	65.41
474	NASDAQ	BAND	Tue, Oct 1, 2019	65.09	69.06	64.75	65.63
473	NASDAQ	BAND	Mon, Sep 30, 2019	65.14	66.21	64.09	65.11
472	NASDAQ	BAND	Fri, Sep 27, 2019	66.09	66.26	63.69	65.21
471	NASDAQ	BAND	Thu, Sep 26, 2019	67.65	68.06	65.36	65.73
470	NASDAQ	BAND	Wed, Sep 25, 2019	66.78	68.07	65.40	67.76
469	NASDAQ	BAND	Tue, Sep 24, 2019	68.90	69.49	66.25	66.77
468	NASDAQ	BAND	Mon, Sep 23, 2019	69.82	71.40	68.22	68.63
467	NASDAQ	BAND	Fri, Sep 20, 2019	72.23	72.92	69.19	70.01
466	NASDAQ	BAND	Thu, Sep 19, 2019	67.90	73.28	66.04	72.01
465	NASDAQ	BAND	Wed, Sep 18, 2019	71.50	72.20	69.57	71.87
464	NASDAQ	BAND	Tue, Sep 17, 2019	70.20	72.22	70.16	71.98
463	NASDAQ	BAND	Mon, Sep 16, 2019	69.93	71.60	68.56	70.35
462	NASDAQ	BAND	Fri, Sep 13, 2019	71.53	71.53	69.10	69.60
461	NASDAQ	BAND	Thu, Sep 12, 2019	74.43	75.28	71.61	72.00
460	NASDAQ	BAND	Wed, Sep 11, 2019	75.51	75.93	72.04	73.93
459	NASDAQ	BAND	Tue, Sep 10, 2019	79.68	79.68	74.51	75.48
458	NASDAQ	BAND	Mon, Sep 9, 2019	85.60	86.05	77.83	80.37
457	NASDAQ	BAND	Fri, Sep 6, 2019	88.74	88.99	85.21	85.59
456	NASDAQ	BAND	Thu, Sep 5, 2019	87.53	89.02	84.97	88.60
455	NASDAQ	BAND	Wed, Sep 4, 2019	89.00	90.56	86.29	86.47
454	NASDAQ	BAND	Tue, Sep 3, 2019	86.10	88.88	84.96	88.20
453	NASDAQ	BAND	Fri, Aug 30, 2019	87.39	87.75	86.12	87.19
452	NASDAQ	BAND	Thu, Aug 29, 2019	84.73	87.26	84.04	86.87
451	NASDAQ	BAND	Wed, Aug 28, 2019	85.34	85.34	82.51	83.61
450	NASDAQ	BAND	Tue, Aug 27, 2019	87.32	88.58	85.04	85.57
449	NASDAQ	BAND	Mon, Aug 26, 2019	86.64	87.24	85.26	86.93
448	NASDAQ	BAND	Fri, Aug 23, 2019	88.13	90.63	85.15	85.44
447	NASDAQ	BAND	Thu, Aug 22, 2019	87.53	89.24	86.19	88.62
446	NASDAQ	BAND	Wed, Aug 21, 2019	85.80	88.31	85.48	87.34
445	NASDAQ	BAND	Tue, Aug 20, 2019	84.58	85.99	83.80	84.88
444	NASDAQ	BAND	Mon, Aug 19, 2019	84.26	87.76	84.26	84.74
443	NASDAQ	BAND	Fri, Aug 16, 2019	79.17	84.20	79.17	83.67
442	NASDAQ	BAND	Thu, Aug 15, 2019	78.39	81.13	77.24	78.38
441	NASDAQ	BAND	Wed, Aug 14, 2019	79.36	80.00	76.60	78.01
440	NASDAQ	BAND	Tue, Aug 13, 2019	79.86	82.36	79.66	80.58
439	NASDAQ	BAND	Mon, Aug 12, 2019	78.76	80.48	77.43	79.71
438	NASDAQ	BAND	Fri, Aug 9, 2019	80.61	81.38	78.34	79.04
437	NASDAQ	BAND	Thu, Aug 8, 2019	77.08	81.03	76.73	80.74
436	NASDAQ	BAND	Wed, Aug 7, 2019	76.11	77.99	75.01	76.32
435	NASDAQ	BAND	Tue, Aug 6, 2019	78.89	80.15	76.78	77.07
434	NASDAQ	BAND	Mon, Aug 5, 2019	76.56	78.71	75.58	78.13
433	NASDAQ	BAND	Fri, Aug 2, 2019	78.09	80.12	75.33	79.25
432	NASDAQ	BAND	Thu, Aug 1, 2019	84.95	85.83	77.33	79.03
431	NASDAQ	BAND	Wed, Jul 31, 2019	78.36	79.55	73.85	74.50
430	NASDAQ	BAND	Tue, Jul 30, 2019	76.36	79.17	75.40	78.05
429	NASDAQ	BAND	Mon, Jul 29, 2019	80.47	80.63	76.47	77.03
428	NASDAQ	BAND	Fri, Jul 26, 2019	79.46	80.92	79.20	80.34
427	NASDAQ	BAND	Thu, Jul 25, 2019	78.50	79.70	77.95	78.81
426	NASDAQ	BAND	Wed, Jul 24, 2019	76.00	79.62	76.00	79.18
425	NASDAQ	BAND	Tue, Jul 23, 2019	76.66	77.06	74.06	76.83
424	NASDAQ	BAND	Mon, Jul 22, 2019	77.00	78.25	76.38	76.51
423	NASDAQ	BAND	Fri, Jul 19, 2019	78.09	79.30	76.47	76.77
422	NASDAQ	BAND	Thu, Jul 18, 2019	78.87	78.97	76.63	78.11
421	NASDAQ	BAND	Wed, Jul 17, 2019	77.23	79.32	76.11	79.16
420	NASDAQ	BAND	Tue, Jul 16, 2019	76.84	78.08	75.40	76.86
419	NASDAQ	BAND	Mon, Jul 15, 2019	77.83	77.83	76.22	76.88
418	NASDAQ	BAND	Fri, Jul 12, 2019	78.56	78.61	76.70	77.77
417	NASDAQ	BAND	Thu, Jul 11, 2019	79.08	79.08	76.61	78.22
416	NASDAQ	BAND	Wed, Jul 10, 2019	79.44	81.61	78.99	79.00
415	NASDAQ	BAND	Tue, Jul 9, 2019	76.70	79.07	76.49	78.79
414	NASDAQ	BAND	Mon, Jul 8, 2019	75.30	77.22	73.84	77.04
413	NASDAQ	BAND	Fri, Jul 5, 2019	76.57	76.57	73.27	75.46
412	NASDAQ	BAND	Wed, Jul 3, 2019	76.50	79.19	76.50	77.44
411	NASDAQ	BAND	Tue, Jul 2, 2019	75.13	76.08	73.57	75.32
410	NASDAQ	BAND	Mon, Jul 1, 2019	78.39	79.70	75.13	75.13
409	NASDAQ	BAND	Fri, Jun 28, 2019	72.85	75.71	71.44	75.02
408	NASDAQ	BAND	Thu, Jun 27, 2019	71.06	73.18	70.37	72.63
407	NASDAQ	BAND	Wed, Jun 26, 2019	71.73	72.12	70.42	70.68
406	NASDAQ	BAND	Tue, Jun 25, 2019	74.69	75.79	71.01	71.73
405	NASDAQ	BAND	Mon, Jun 24, 2019	75.63	77.06	74.63	74.83
404	NASDAQ	BAND	Fri, Jun 21, 2019	78.18	78.18	74.58	75.26
403	NASDAQ	BAND	Thu, Jun 20, 2019	76.00	79.36	75.71	78.38
402	NASDAQ	BAND	Wed, Jun 19, 2019	72.51	75.61	72.35	75.53
401	NASDAQ	BAND	Tue, Jun 18, 2019	75.25	75.47	72.25	72.51
400	NASDAQ	BAND	Mon, Jun 17, 2019	77.17	78.12	73.13	74.23
399	NASDAQ	BAND	Fri, Jun 14, 2019	76.97	77.86	75.91	77.00
398	NASDAQ	BAND	Thu, Jun 13, 2019	75.85	76.93	74.73	76.75
397	NASDAQ	BAND	Wed, Jun 12, 2019	73.50	76.85	73.47	75.84
396	NASDAQ	BAND	Tue, Jun 11, 2019	73.84	74.66	69.86	73.81
395	NASDAQ	BAND	Mon, Jun 10, 2019	76.94	78.63	72.21	73.20
394	NASDAQ	BAND	Fri, Jun 7, 2019	74.11	78.76	73.76	76.66
393	NASDAQ	BAND	Thu, Jun 6, 2019	73.53	74.50	71.54	74.03
392	NASDAQ	BAND	Wed, Jun 5, 2019	71.98	73.19	71.05	72.87
391	NASDAQ	BAND	Tue, Jun 4, 2019	71.18	71.92	68.06	71.65
390	NASDAQ	BAND	Mon, Jun 3, 2019	71.98	71.98	69.02	70.46
389	NASDAQ	BAND	Fri, May 31, 2019	73.86	74.12	71.69	72.57
388	NASDAQ	BAND	Thu, May 30, 2019	74.23	75.52	73.58	74.86
387	NASDAQ	BAND	Wed, May 29, 2019	77.33	77.33	74.25	75.13
386	NASDAQ	BAND	Tue, May 28, 2019	76.98	79.22	76.58	77.53
385	NASDAQ	BAND	Fri, May 24, 2019	75.73	77.17	74.57	76.75
384	NASDAQ	BAND	Thu, May 23, 2019	76.40	76.91	73.65	75.49
383	NASDAQ	BAND	Wed, May 22, 2019	78.32	79.44	77.02	77.26
382	NASDAQ	BAND	Tue, May 21, 2019	79.51	82.66	78.49	78.50
381	NASDAQ	BAND	Mon, May 20, 2019	77.82	78.02	76.09	77.83
380	NASDAQ	BAND	Fri, May 17, 2019	76.17	78.54	75.59	77.82
379	NASDAQ	BAND	Thu, May 16, 2019	73.94	78.67	73.73	77.65
378	NASDAQ	BAND	Wed, May 15, 2019	71.06	74.43	71.06	74.13
377	NASDAQ	BAND	Tue, May 14, 2019	70.50	72.56	69.30	71.54
376	NASDAQ	BAND	Mon, May 13, 2019	72.70	73.85	69.75	70.55
375	NASDAQ	BAND	Fri, May 10, 2019	73.26	74.70	72.23	74.43
374	NASDAQ	BAND	Thu, May 9, 2019	73.15	73.69	70.64	73.40
373	NASDAQ	BAND	Wed, May 8, 2019	71.94	75.10	71.94	73.89
372	NASDAQ	BAND	Tue, May 7, 2019	69.20	72.58	68.31	72.20
371	NASDAQ	BAND	Mon, May 6, 2019	66.85	71.61	66.43	70.31
370	NASDAQ	BAND	Fri, May 3, 2019	71.98	71.98	64.78	69.52
369	NASDAQ	BAND	Thu, May 2, 2019	75.07	76.00	72.02	72.47
368	NASDAQ	BAND	Wed, May 1, 2019	75.43	76.33	74.45	75.26
367	NASDAQ	BAND	Tue, Apr 30, 2019	74.90	76.11	74.38	75.42
366	NASDAQ	BAND	Mon, Apr 29, 2019	74.98	75.80	73.93	75.18
365	NASDAQ	BAND	Fri, Apr 26, 2019	73.38	75.78	72.34	74.81
364	NASDAQ	BAND	Thu, Apr 25, 2019	73.45	73.86	72.10	73.20
363	NASDAQ	BAND	Wed, Apr 24, 2019	72.93	74.68	72.28	72.43
362	NASDAQ	BAND	Tue, Apr 23, 2019	69.79	73.46	69.79	72.95
361	NASDAQ	BAND	Mon, Apr 22, 2019	67.39	69.45	67.04	69.01
360	NASDAQ	BAND	Thu, Apr 18, 2019	67.89	68.13	66.29	67.92
359	NASDAQ	BAND	Wed, Apr 17, 2019	69.61	69.66	67.59	67.80
358	NASDAQ	BAND	Tue, Apr 16, 2019	70.42	70.69	68.74	69.30
357	NASDAQ	BAND	Mon, Apr 15, 2019	71.07	71.07	69.09	70.00
356	NASDAQ	BAND	Fri, Apr 12, 2019	72.43	72.43	68.21	70.98
355	NASDAQ	BAND	Thu, Apr 11, 2019	71.62	72.21	70.03	71.64
354	NASDAQ	BAND	Wed, Apr 10, 2019	68.69	72.48	68.21	71.28
353	NASDAQ	BAND	Tue, Apr 9, 2019	68.09	68.70	67.71	68.55
352	NASDAQ	BAND	Mon, Apr 8, 2019	67.12	68.62	66.20	68.57
351	NASDAQ	BAND	Fri, Apr 5, 2019	67.00	67.55	66.06	66.87
350	NASDAQ	BAND	Thu, Apr 4, 2019	68.83	69.14	65.60	66.26
349	NASDAQ	BAND	Wed, Apr 3, 2019	68.44	69.42	67.54	68.20
348	NASDAQ	BAND	Tue, Apr 2, 2019	66.38	68.72	64.77	67.76
347	NASDAQ	BAND	Mon, Apr 1, 2019	67.66	67.93	64.62	65.63
346	NASDAQ	BAND	Fri, Mar 29, 2019	67.44	67.87	65.35	66.96
345	NASDAQ	BAND	Thu, Mar 28, 2019	64.90	67.17	64.52	66.74
344	NASDAQ	BAND	Wed, Mar 27, 2019	68.02	68.02	64.86	65.50
343	NASDAQ	BAND	Tue, Mar 26, 2019	67.49	68.44	66.70	68.31
342	NASDAQ	BAND	Mon, Mar 25, 2019	67.43	67.51	65.18	66.90
341	NASDAQ	BAND	Fri, Mar 22, 2019	68.66	68.90	66.03	66.40
340	NASDAQ	BAND	Thu, Mar 21, 2019	67.69	69.80	67.54	69.19
339	NASDAQ	BAND	Wed, Mar 20, 2019	67.52	69.41	66.59	68.26
338	NASDAQ	BAND	Tue, Mar 19, 2019	68.82	69.68	66.50	67.51
337	NASDAQ	BAND	Mon, Mar 18, 2019	68.00	69.67	67.25	68.77
336	NASDAQ	BAND	Fri, Mar 15, 2019	66.66	67.90	65.38	67.57
335	NASDAQ	BAND	Thu, Mar 14, 2019	64.17	66.79	63.17	66.58
334	NASDAQ	BAND	Wed, Mar 13, 2019	63.90	67.50	63.90	65.45
333	NASDAQ	BAND	Tue, Mar 12, 2019	63.00	65.24	61.66	65.20
332	NASDAQ	BAND	Mon, Mar 11, 2019	61.97	63.65	61.59	63.28
331	NASDAQ	BAND	Fri, Mar 8, 2019	60.00	62.37	59.22	62.15
330	NASDAQ	BAND	Thu, Mar 7, 2019	56.32	64.41	55.99	61.20
329	NASDAQ	BAND	Wed, Mar 6, 2019	54.26	56.20	54.02	55.20
328	NASDAQ	BAND	Tue, Mar 5, 2019	57.03	58.81	56.00	57.70
327	NASDAQ	BAND	Mon, Mar 4, 2019	57.99	59.18	54.99	56.96
326	NASDAQ	BAND	Fri, Mar 1, 2019	55.80	58.46	55.31	57.86
325	NASDAQ	BAND	Thu, Feb 28, 2019	53.58	55.80	53.32	55.72
324	NASDAQ	BAND	Wed, Feb 27, 2019	52.59	53.94	52.48	53.70
323	NASDAQ	BAND	Tue, Feb 26, 2019	53.26	53.26	51.95	52.95
322	NASDAQ	BAND	Mon, Feb 25, 2019	54.11	54.86	52.63	53.31
321	NASDAQ	BAND	Fri, Feb 22, 2019	52.55	54.45	52.23	53.96
320	NASDAQ	BAND	Thu, Feb 21, 2019	51.38	52.25	50.09	52.25
319	NASDAQ	BAND	Wed, Feb 20, 2019	51.40	52.00	50.66	51.57
318	NASDAQ	BAND	Tue, Feb 19, 2019	51.06	52.19	50.26	51.60
317	NASDAQ	BAND	Fri, Feb 15, 2019	47.72	51.14	47.56	51.14
316	NASDAQ	BAND	Thu, Feb 14, 2019	49.00	52.00	47.26	47.35
315	NASDAQ	BAND	Wed, Feb 13, 2019	47.73	48.54	46.05	48.54
314	NASDAQ	BAND	Tue, Feb 12, 2019	47.95	48.72	46.79	47.47
313	NASDAQ	BAND	Mon, Feb 11, 2019	48.86	49.22	47.28	47.48
312	NASDAQ	BAND	Fri, Feb 8, 2019	47.26	49.26	46.22	49.12
311	NASDAQ	BAND	Thu, Feb 7, 2019	47.80	48.11	46.66	47.60
310	NASDAQ	BAND	Wed, Feb 6, 2019	47.62	48.47	46.81	48.05
309	NASDAQ	BAND	Tue, Feb 5, 2019	47.60	48.36	46.85	48.10
308	NASDAQ	BAND	Mon, Feb 4, 2019	46.98	47.66	46.15	47.43
307	NASDAQ	BAND	Fri, Feb 1, 2019	46.01	47.27	45.75	46.95
306	NASDAQ	BAND	Thu, Jan 31, 2019	44.63	46.74	43.06	46.10
305	NASDAQ	BAND	Wed, Jan 30, 2019	44.47	44.60	43.67	44.36
304	NASDAQ	BAND	Tue, Jan 29, 2019	44.67	45.65	43.18	43.68
303	NASDAQ	BAND	Mon, Jan 28, 2019	45.43	45.96	44.48	44.83
302	NASDAQ	BAND	Fri, Jan 25, 2019	44.50	45.87	44.00	45.73
301	NASDAQ	BAND	Thu, Jan 24, 2019	43.23	44.20	42.12	44.20
300	NASDAQ	BAND	Wed, Jan 23, 2019	43.31	43.80	42.37	43.08
299	NASDAQ	BAND	Tue, Jan 22, 2019	43.54	44.46	42.13	43.03
298	NASDAQ	BAND	Fri, Jan 18, 2019	42.86	44.10	42.03	44.00
297	NASDAQ	BAND	Thu, Jan 17, 2019	41.55	42.94	41.55	42.55
296	NASDAQ	BAND	Wed, Jan 16, 2019	41.99	42.37	41.34	41.70
295	NASDAQ	BAND	Tue, Jan 15, 2019	40.79	42.16	39.76	41.86
294	NASDAQ	BAND	Mon, Jan 14, 2019	41.27	41.50	40.51	40.77
293	NASDAQ	BAND	Fri, Jan 11, 2019	41.68	41.88	40.82	41.61
292	NASDAQ	BAND	Thu, Jan 10, 2019	41.75	42.00	41.16	41.66
291	NASDAQ	BAND	Wed, Jan 9, 2019	42.23	42.30	41.55	41.96
290	NASDAQ	BAND	Tue, Jan 8, 2019	41.75	42.30	40.84	42.16
289	NASDAQ	BAND	Mon, Jan 7, 2019	41.28	41.99	40.43	41.69
288	NASDAQ	BAND	Fri, Jan 4, 2019	39.76	41.40	39.70	41.27
287	NASDAQ	BAND	Thu, Jan 3, 2019	41.00	41.38	39.42	39.57
286	NASDAQ	BAND	Wed, Jan 2, 2019	40.39	41.61	39.61	41.32
285	NASDAQ	BAND	Mon, Dec 31, 2018	39.22	41.03	39.22	40.75
284	NASDAQ	BAND	Fri, Dec 28, 2018	39.41	40.39	38.88	39.10
283	NASDAQ	BAND	Thu, Dec 27, 2018	37.74	39.11	36.57	39.06
282	NASDAQ	BAND	Wed, Dec 26, 2018	35.50	38.15	35.50	37.96
281	NASDAQ	BAND	Mon, Dec 24, 2018	34.48	35.85	34.48	35.46
280	NASDAQ	BAND	Fri, Dec 21, 2018	31.74	40.33	27.75	35.23
279	NASDAQ	BAND	Thu, Dec 20, 2018	39.50	40.23	37.68	38.44
278	NASDAQ	BAND	Wed, Dec 19, 2018	39.60	40.11	38.70	39.37
277	NASDAQ	BAND	Tue, Dec 18, 2018	41.35	41.61	39.66	39.77
276	NASDAQ	BAND	Mon, Dec 17, 2018	43.93	43.93	41.07	41.35
275	NASDAQ	BAND	Fri, Dec 14, 2018	44.35	44.48	42.59	43.90
274	NASDAQ	BAND	Thu, Dec 13, 2018	45.75	45.91	44.33	44.83
273	NASDAQ	BAND	Wed, Dec 12, 2018	45.80	46.30	45.24	45.72
272	NASDAQ	BAND	Tue, Dec 11, 2018	46.37	46.76	44.66	45.19
271	NASDAQ	BAND	Mon, Dec 10, 2018	44.51	46.00	44.10	45.99
270	NASDAQ	BAND	Fri, Dec 7, 2018	44.54	46.02	43.93	44.41
269	NASDAQ	BAND	Thu, Dec 6, 2018	42.90	45.11	42.67	44.79
268	NASDAQ	BAND	Tue, Dec 4, 2018	45.89	46.64	43.97	44.11
267	NASDAQ	BAND	Mon, Dec 3, 2018	46.90	47.53	43.78	45.76
266	NASDAQ	BAND	Fri, Nov 30, 2018	45.25	46.87	44.76	46.66
265	NASDAQ	BAND	Thu, Nov 29, 2018	44.64	45.12	44.10	44.67
264	NASDAQ	BAND	Wed, Nov 28, 2018	43.42	45.59	43.42	44.98
263	NASDAQ	BAND	Tue, Nov 27, 2018	44.20	44.59	43.01	43.61
262	NASDAQ	BAND	Mon, Nov 26, 2018	44.51	44.97	44.00	44.20
261	NASDAQ	BAND	Fri, Nov 23, 2018	43.03	44.76	42.38	44.08
260	NASDAQ	BAND	Wed, Nov 21, 2018	41.70	43.92	40.86	43.92
259	NASDAQ	BAND	Tue, Nov 20, 2018	42.53	43.11	40.91	41.24
258	NASDAQ	BAND	Mon, Nov 19, 2018	47.67	48.24	42.81	43.40
257	NASDAQ	BAND	Fri, Nov 16, 2018	48.00	48.80	47.48	47.48
256	NASDAQ	BAND	Thu, Nov 15, 2018	46.98	48.41	46.98	48.14
255	NASDAQ	BAND	Wed, Nov 14, 2018	47.80	48.60	46.43	47.29
254	NASDAQ	BAND	Tue, Nov 13, 2018	48.60	48.60	46.99	47.50
253	NASDAQ	BAND	Mon, Nov 12, 2018	48.12	49.28	47.08	47.31
252	NASDAQ	BAND	Fri, Nov 9, 2018	48.29	50.17	47.00	48.32
251	NASDAQ	BAND	Thu, Nov 8, 2018	49.22	50.44	48.20	48.80
250	NASDAQ	BAND	Wed, Nov 7, 2018	49.12	50.68	48.23	49.24
249	NASDAQ	BAND	Tue, Nov 6, 2018	49.71	50.97	47.25	49.12
248	NASDAQ	BAND	Mon, Nov 5, 2018	53.21	53.92	49.81	49.85
247	NASDAQ	BAND	Fri, Nov 2, 2018	56.83	57.20	52.35	53.62
246	NASDAQ	BAND	Thu, Nov 1, 2018	54.06	57.50	53.08	55.64
245	NASDAQ	BAND	Wed, Oct 31, 2018	54.49	54.49	49.28	53.36
244	NASDAQ	BAND	Tue, Oct 30, 2018	48.94	50.94	48.00	49.57
243	NASDAQ	BAND	Mon, Oct 29, 2018	49.61	50.66	46.02	48.87
242	NASDAQ	BAND	Fri, Oct 26, 2018	49.25	50.95	48.40	49.02
241	NASDAQ	BAND	Thu, Oct 25, 2018	48.25	50.69	48.25	50.25
240	NASDAQ	BAND	Wed, Oct 24, 2018	49.40	49.99	48.12	48.12
239	NASDAQ	BAND	Tue, Oct 23, 2018	49.43	50.01	48.29	49.53
238	NASDAQ	BAND	Mon, Oct 22, 2018	50.23	51.30	50.17	50.29
237	NASDAQ	BAND	Fri, Oct 19, 2018	51.59	51.99	50.06	50.15
236	NASDAQ	BAND	Thu, Oct 18, 2018	51.35	52.24	50.07	51.50
235	NASDAQ	BAND	Wed, Oct 17, 2018	52.00	52.21	50.48	51.65
234	NASDAQ	BAND	Tue, Oct 16, 2018	50.11	52.15	50.11	51.82
233	NASDAQ	BAND	Mon, Oct 15, 2018	49.50	50.36	48.66	49.64
232	NASDAQ	BAND	Fri, Oct 12, 2018	49.92	50.57	48.47	49.39
231	NASDAQ	BAND	Thu, Oct 11, 2018	49.45	50.27	47.09	49.18
230	NASDAQ	BAND	Wed, Oct 10, 2018	55.60	55.60	49.14	49.71
229	NASDAQ	BAND	Tue, Oct 9, 2018	54.31	57.00	54.31	54.83
228	NASDAQ	BAND	Mon, Oct 8, 2018	54.59	54.59	52.50	54.19
227	NASDAQ	BAND	Fri, Oct 5, 2018	54.74	56.72	52.53	54.67
226	NASDAQ	BAND	Thu, Oct 4, 2018	54.00	54.34	52.50	54.20
225	NASDAQ	BAND	Wed, Oct 3, 2018	53.09	54.41	52.76	54.01
224	NASDAQ	BAND	Tue, Oct 2, 2018	53.16	53.70	52.69	52.96
223	NASDAQ	BAND	Mon, Oct 1, 2018	53.75	54.00	53.09	53.40
222	NASDAQ	BAND	Fri, Sep 28, 2018	53.48	53.94	52.93	53.57
221	NASDAQ	BAND	Thu, Sep 27, 2018	53.65	53.94	52.49	53.54
220	NASDAQ	BAND	Wed, Sep 26, 2018	54.03	54.22	53.13	53.64
219	NASDAQ	BAND	Tue, Sep 25, 2018	52.89	53.93	52.68	53.78
218	NASDAQ	BAND	Mon, Sep 24, 2018	51.75	52.95	51.40	52.63
217	NASDAQ	BAND	Fri, Sep 21, 2018	52.95	52.95	50.88	52.41
216	NASDAQ	BAND	Thu, Sep 20, 2018	50.30	53.31	49.09	52.69
215	NASDAQ	BAND	Wed, Sep 19, 2018	55.44	55.51	52.30	53.00
214	NASDAQ	BAND	Tue, Sep 18, 2018	54.00	55.35	54.00	55.25
213	NASDAQ	BAND	Mon, Sep 17, 2018	55.00	55.44	53.23	53.55
212	NASDAQ	BAND	Fri, Sep 14, 2018	54.72	55.44	54.68	55.22
211	NASDAQ	BAND	Thu, Sep 13, 2018	54.73	55.32	53.48	54.56
210	NASDAQ	BAND	Wed, Sep 12, 2018	52.89	54.17	52.27	54.07
209	NASDAQ	BAND	Tue, Sep 11, 2018	52.86	54.41	52.83	52.89
208	NASDAQ	BAND	Mon, Sep 10, 2018	52.22	53.71	52.14	52.86
207	NASDAQ	BAND	Fri, Sep 7, 2018	50.47	52.90	50.47	52.05
206	NASDAQ	BAND	Thu, Sep 6, 2018	49.92	51.40	49.53	50.77
205	NASDAQ	BAND	Wed, Sep 5, 2018	51.20	51.38	48.27	49.91
204	NASDAQ	BAND	Tue, Sep 4, 2018	46.01	51.57	46.01	51.08
203	NASDAQ	BAND	Fri, Aug 31, 2018	45.13	45.71	44.81	45.56
202	NASDAQ	BAND	Thu, Aug 30, 2018	45.22	45.28	44.55	45.16
201	NASDAQ	BAND	Wed, Aug 29, 2018	45.30	45.31	44.76	45.22
200	NASDAQ	BAND	Tue, Aug 28, 2018	45.03	45.82	44.70	45.17
199	NASDAQ	BAND	Mon, Aug 27, 2018	45.13	45.78	44.87	45.12
198	NASDAQ	BAND	Fri, Aug 24, 2018	45.00	45.15	44.24	45.13
197	NASDAQ	BAND	Thu, Aug 23, 2018	45.00	45.22	44.59	45.00
196	NASDAQ	BAND	Wed, Aug 22, 2018	45.00	45.00	44.21	44.95
195	NASDAQ	BAND	Tue, Aug 21, 2018	45.00	45.00	43.89	44.98
194	NASDAQ	BAND	Mon, Aug 20, 2018	44.75	45.00	43.84	44.93
193	NASDAQ	BAND	Fri, Aug 17, 2018	44.19	44.75	43.20	44.75
192	NASDAQ	BAND	Thu, Aug 16, 2018	43.75	44.44	43.64	44.01
191	NASDAQ	BAND	Wed, Aug 15, 2018	43.73	44.61	43.18	44.18
190	NASDAQ	BAND	Tue, Aug 14, 2018	43.99	44.49	42.65	44.16
189	NASDAQ	BAND	Mon, Aug 13, 2018	44.49	44.79	43.40	43.65
188	NASDAQ	BAND	Fri, Aug 10, 2018	42.96	44.88	42.01	44.49
187	NASDAQ	BAND	Thu, Aug 9, 2018	43.71	44.90	42.75	43.15
186	NASDAQ	BAND	Wed, Aug 8, 2018	41.10	44.09	40.96	43.70
185	NASDAQ	BAND	Tue, Aug 7, 2018	39.50	40.62	38.93	40.39
184	NASDAQ	BAND	Mon, Aug 6, 2018	39.27	39.50	38.53	39.12
183	NASDAQ	BAND	Fri, Aug 3, 2018	38.98	39.38	38.33	39.05
182	NASDAQ	BAND	Thu, Aug 2, 2018	39.58	39.90	39.00	39.24
181	NASDAQ	BAND	Wed, Aug 1, 2018	37.00	40.00	36.06	39.36
180	NASDAQ	BAND	Tue, Jul 31, 2018	35.01	35.39	34.25	35.04
179	NASDAQ	BAND	Mon, Jul 30, 2018	36.69	36.69	33.79	35.06
178	NASDAQ	BAND	Fri, Jul 27, 2018	37.23	37.70	36.31	36.58
177	NASDAQ	BAND	Thu, Jul 26, 2018	36.88	37.48	36.79	37.12
176	NASDAQ	BAND	Wed, Jul 25, 2018	36.82	37.69	36.32	37.52
175	NASDAQ	BAND	Tue, Jul 24, 2018	37.42	37.69	36.34	36.88
174	NASDAQ	BAND	Mon, Jul 23, 2018	36.80	37.30	36.38	37.13
173	NASDAQ	BAND	Fri, Jul 20, 2018	36.26	37.17	36.26	36.63
172	NASDAQ	BAND	Thu, Jul 19, 2018	35.80	36.31	35.14	36.20
171	NASDAQ	BAND	Wed, Jul 18, 2018	35.13	35.98	34.94	35.76
170	NASDAQ	BAND	Tue, Jul 17, 2018	35.81	35.99	34.93	35.35
169	NASDAQ	BAND	Mon, Jul 16, 2018	36.18	36.35	34.63	36.02
168	NASDAQ	BAND	Fri, Jul 13, 2018	35.67	36.95	35.59	36.00
167	NASDAQ	BAND	Thu, Jul 12, 2018	35.71	36.00	35.65	35.76
166	NASDAQ	BAND	Wed, Jul 11, 2018	35.44	36.03	35.17	35.40
165	NASDAQ	BAND	Tue, Jul 10, 2018	37.31	37.89	35.27	36.07
164	NASDAQ	BAND	Mon, Jul 9, 2018	38.94	38.94	36.85	37.13
163	NASDAQ	BAND	Fri, Jul 6, 2018	38.20	39.16	37.41	38.63
162	NASDAQ	BAND	Thu, Jul 5, 2018	37.37	38.80	37.24	38.25
161	NASDAQ	BAND	Tue, Jul 3, 2018	36.40	37.90	36.03	37.14
160	NASDAQ	BAND	Mon, Jul 2, 2018	36.50	37.73	35.92	36.65
159	NASDAQ	BAND	Fri, Jun 29, 2018	38.28	39.87	37.29	37.98
158	NASDAQ	BAND	Thu, Jun 28, 2018	37.20	38.03	37.14	37.98
157	NASDAQ	BAND	Wed, Jun 27, 2018	38.03	38.06	36.87	37.23
156	NASDAQ	BAND	Tue, Jun 26, 2018	37.90	38.79	37.72	37.80
155	NASDAQ	BAND	Mon, Jun 25, 2018	39.16	39.49	37.00	37.96
154	NASDAQ	BAND	Fri, Jun 22, 2018	39.39	40.36	39.14	39.51
153	NASDAQ	BAND	Thu, Jun 21, 2018	40.00	40.00	39.01	39.58
152	NASDAQ	BAND	Wed, Jun 20, 2018	39.90	40.36	39.75	39.93
151	NASDAQ	BAND	Tue, Jun 19, 2018	39.57	40.32	39.28	39.94
150	NASDAQ	BAND	Mon, Jun 18, 2018	39.48	40.25	39.00	39.87
149	NASDAQ	BAND	Fri, Jun 15, 2018	39.00	39.49	38.68	39.44
148	NASDAQ	BAND	Thu, Jun 14, 2018	38.97	39.60	38.97	39.47
147	NASDAQ	BAND	Wed, Jun 13, 2018	39.20	39.85	39.00	39.17
146	NASDAQ	BAND	Tue, Jun 12, 2018	39.91	39.91	38.50	39.20
145	NASDAQ	BAND	Mon, Jun 11, 2018	39.99	40.19	39.38	39.69
144	NASDAQ	BAND	Fri, Jun 8, 2018	39.34	40.45	39.34	39.91
143	NASDAQ	BAND	Thu, Jun 7, 2018	40.83	40.83	38.63	39.34
142	NASDAQ	BAND	Wed, Jun 6, 2018	40.19	40.83	39.68	40.83
141	NASDAQ	BAND	Tue, Jun 5, 2018	39.18	40.83	39.00	40.51
140	NASDAQ	BAND	Mon, Jun 4, 2018	39.20	39.75	37.98	38.98
139	NASDAQ	BAND	Fri, Jun 1, 2018	37.31	39.77	36.95	39.45
138	NASDAQ	BAND	Thu, May 31, 2018	35.10	37.87	35.10	37.31
137	NASDAQ	BAND	Wed, May 30, 2018	35.22	35.45	34.78	35.22
136	NASDAQ	BAND	Tue, May 29, 2018	35.23	35.50	34.91	35.16
135	NASDAQ	BAND	Fri, May 25, 2018	34.99	35.62	34.52	35.16
134	NASDAQ	BAND	Thu, May 24, 2018	35.49	35.81	33.59	35.51
133	NASDAQ	BAND	Wed, May 23, 2018	35.50	35.50	34.60	35.32
132	NASDAQ	BAND	Tue, May 22, 2018	34.92	35.96	34.51	35.58
131	NASDAQ	BAND	Mon, May 21, 2018	34.41	34.94	34.25	34.89
130	NASDAQ	BAND	Fri, May 18, 2018	34.50	34.88	34.16	34.51
129	NASDAQ	BAND	Thu, May 17, 2018	34.67	34.88	33.98	34.72
128	NASDAQ	BAND	Wed, May 16, 2018	34.33	34.97	34.33	34.82
127	NASDAQ	BAND	Tue, May 15, 2018	34.35	34.78	34.18	34.62
126	NASDAQ	BAND	Mon, May 14, 2018	34.95	34.95	34.04	34.35
125	NASDAQ	BAND	Fri, May 11, 2018	34.34	34.96	34.10	34.82
124	NASDAQ	BAND	Thu, May 10, 2018	34.22	34.86	33.01	34.79
123	NASDAQ	BAND	Wed, May 9, 2018	35.47	35.55	32.89	34.21
122	NASDAQ	BAND	Tue, May 8, 2018	35.19	37.42	35.04	36.65
121	NASDAQ	BAND	Mon, May 7, 2018	35.84	36.18	34.89	35.40
120	NASDAQ	BAND	Fri, May 4, 2018	35.08	37.23	34.84	35.60
119	NASDAQ	BAND	Thu, May 3, 2018	34.59	35.64	32.82	35.12
118	NASDAQ	BAND	Wed, May 2, 2018	32.35	35.89	32.13	35.06
117	NASDAQ	BAND	Tue, May 1, 2018	32.62	32.62	31.55	32.16
116	NASDAQ	BAND	Mon, Apr 30, 2018	32.00	32.79	31.34	32.45
115	NASDAQ	BAND	Fri, Apr 27, 2018	32.22	32.85	32.03	32.17
114	NASDAQ	BAND	Thu, Apr 26, 2018	32.25	32.32	31.39	32.00
113	NASDAQ	BAND	Wed, Apr 25, 2018	32.12	32.39	31.60	31.90
112	NASDAQ	BAND	Tue, Apr 24, 2018	32.12	32.48	31.60	31.89
111	NASDAQ	BAND	Mon, Apr 23, 2018	30.86	32.14	30.72	31.89
110	NASDAQ	BAND	Fri, Apr 20, 2018	30.85	31.71	30.00	30.57
109	NASDAQ	BAND	Thu, Apr 19, 2018	31.65	32.50	30.60	30.83
108	NASDAQ	BAND	Wed, Apr 18, 2018	32.34	32.90	31.28	31.79
107	NASDAQ	BAND	Tue, Apr 17, 2018	32.21	32.38	31.33	32.15
106	NASDAQ	BAND	Mon, Apr 16, 2018	31.96	32.55	31.05	31.91
105	NASDAQ	BAND	Fri, Apr 13, 2018	32.25	32.25	31.28	31.89
104	NASDAQ	BAND	Thu, Apr 12, 2018	31.65	32.24	30.55	31.74
103	NASDAQ	BAND	Wed, Apr 11, 2018	32.19	32.40	31.06	31.72
102	NASDAQ	BAND	Tue, Apr 10, 2018	31.75	32.89	31.04	32.43
101	NASDAQ	BAND	Mon, Apr 9, 2018	30.70	31.75	30.25	31.10
100	NASDAQ	BAND	Fri, Apr 6, 2018	31.19	31.27	30.00	30.33
99	NASDAQ	BAND	Thu, Apr 5, 2018	32.00	32.49	30.46	31.10
98	NASDAQ	BAND	Wed, Apr 4, 2018	31.34	32.43	30.40	31.50
97	NASDAQ	BAND	Tue, Apr 3, 2018	32.58	32.79	31.21	31.68
96	NASDAQ	BAND	Mon, Apr 2, 2018	32.60	33.06	31.28	32.55
95	NASDAQ	BAND	Thu, Mar 29, 2018	32.11	33.23	31.50	32.66
94	NASDAQ	BAND	Wed, Mar 28, 2018	31.45	32.88	31.14	32.09
93	NASDAQ	BAND	Tue, Mar 27, 2018	31.94	33.04	31.08	31.47
92	NASDAQ	BAND	Mon, Mar 26, 2018	32.32	33.13	31.50	31.93
91	NASDAQ	BAND	Fri, Mar 23, 2018	32.09	32.50	31.08	31.93
90	NASDAQ	BAND	Thu, Mar 22, 2018	31.88	33.18	31.35	32.16
89	NASDAQ	BAND	Wed, Mar 21, 2018	32.00	32.40	31.50	32.10
88	NASDAQ	BAND	Tue, Mar 20, 2018	29.18	32.68	29.18	31.94
87	NASDAQ	BAND	Mon, Mar 19, 2018	29.05	29.71	29.00	29.02
86	NASDAQ	BAND	Fri, Mar 16, 2018	29.54	29.89	29.00	29.05
85	NASDAQ	BAND	Thu, Mar 15, 2018	28.59	30.00	28.09	29.49
84	NASDAQ	BAND	Wed, Mar 14, 2018	28.45	28.77	27.78	28.39
83	NASDAQ	BAND	Tue, Mar 13, 2018	28.51	28.78	27.90	28.58
82	NASDAQ	BAND	Mon, Mar 12, 2018	28.83	28.83	28.50	28.60
81	NASDAQ	BAND	Fri, Mar 9, 2018	29.00	29.00	27.92	28.83
80	NASDAQ	BAND	Thu, Mar 8, 2018	28.86	28.91	28.38	28.84
79	NASDAQ	BAND	Wed, Mar 7, 2018	28.84	29.71	28.10	28.64
78	NASDAQ	BAND	Tue, Mar 6, 2018	27.42	29.15	26.33	28.73
77	NASDAQ	BAND	Mon, Mar 5, 2018	26.70	27.85	26.20	27.24
76	NASDAQ	BAND	Fri, Mar 2, 2018	27.21	27.27	26.20	27.00
75	NASDAQ	BAND	Thu, Mar 1, 2018	27.60	27.61	26.26	27.25
74	NASDAQ	BAND	Wed, Feb 28, 2018	27.50	28.18	27.18	27.45
73	NASDAQ	BAND	Tue, Feb 27, 2018	28.00	28.22	27.22	27.45
72	NASDAQ	BAND	Mon, Feb 26, 2018	27.00	27.93	26.52	27.51
71	NASDAQ	BAND	Fri, Feb 23, 2018	26.99	27.42	26.50	26.81
70	NASDAQ	BAND	Thu, Feb 22, 2018	26.55	28.22	24.30	26.99
69	NASDAQ	BAND	Wed, Feb 21, 2018	23.87	24.69	23.28	24.09
68	NASDAQ	BAND	Tue, Feb 20, 2018	22.34	23.91	21.92	23.91
67	NASDAQ	BAND	Fri, Feb 16, 2018	22.15	22.67	21.12	22.29
66	NASDAQ	BAND	Thu, Feb 15, 2018	22.13	22.47	20.25	22.32
65	NASDAQ	BAND	Wed, Feb 14, 2018	20.22	22.50	20.20	22.21
64	NASDAQ	BAND	Tue, Feb 13, 2018	21.15	22.26	19.45	19.88
63	NASDAQ	BAND	Mon, Feb 12, 2018	21.18	22.42	20.38	21.35
62	NASDAQ	BAND	Fri, Feb 9, 2018	20.75	22.51	20.65	21.03
61	NASDAQ	BAND	Thu, Feb 8, 2018	20.60	22.03	20.25	21.03
60	NASDAQ	BAND	Wed, Feb 7, 2018	22.92	22.92	20.17	20.74
59	NASDAQ	BAND	Tue, Feb 6, 2018	21.16	22.48	20.25	21.10
58	NASDAQ	BAND	Mon, Feb 5, 2018	22.77	23.02	21.01	21.76
57	NASDAQ	BAND	Fri, Feb 2, 2018	23.44	23.56	22.03	22.52
56	NASDAQ	BAND	Thu, Feb 1, 2018	23.33	23.92	23.10	23.61
55	NASDAQ	BAND	Wed, Jan 31, 2018	24.20	24.20	23.10	23.34
54	NASDAQ	BAND	Tue, Jan 30, 2018	23.64	23.97	23.28	23.94
53	NASDAQ	BAND	Mon, Jan 29, 2018	22.80	23.95	22.75	23.51
52	NASDAQ	BAND	Fri, Jan 26, 2018	22.81	23.15	21.02	22.73
51	NASDAQ	BAND	Thu, Jan 25, 2018	23.17	23.36	21.75	22.70
50	NASDAQ	BAND	Wed, Jan 24, 2018	23.19	23.25	22.78	22.81
49	NASDAQ	BAND	Tue, Jan 23, 2018	23.01	23.33	23.01	23.05
48	NASDAQ	BAND	Mon, Jan 22, 2018	23.17	23.54	23.03	23.13
47	NASDAQ	BAND	Fri, Jan 19, 2018	23.27	23.48	23.09	23.31
46	NASDAQ	BAND	Thu, Jan 18, 2018	23.05	23.40	23.00	23.08
45	NASDAQ	BAND	Wed, Jan 17, 2018	23.13	23.91	23.02	23.05
44	NASDAQ	BAND	Tue, Jan 16, 2018	23.12	23.92	23.00	23.13
43	NASDAQ	BAND	Fri, Jan 12, 2018	23.25	23.99	23.00	23.01
42	NASDAQ	BAND	Thu, Jan 11, 2018	23.51	23.51	23.05	23.06
41	NASDAQ	BAND	Wed, Jan 10, 2018	23.34	23.69	23.11	23.23
40	NASDAQ	BAND	Tue, Jan 9, 2018	23.68	23.68	23.27	23.30
39	NASDAQ	BAND	Mon, Jan 8, 2018	23.66	23.91	23.10	23.50
38	NASDAQ	BAND	Fri, Jan 5, 2018	23.44	23.62	23.00	23.48
37	NASDAQ	BAND	Thu, Jan 4, 2018	23.74	24.14	23.13	23.44
36	NASDAQ	BAND	Wed, Jan 3, 2018	23.06	23.71	23.03	23.53
35	NASDAQ	BAND	Tue, Jan 2, 2018	23.33	24.40	23.00	23.24
34	NASDAQ	BAND	Fri, Dec 29, 2017	24.07	24.54	23.01	23.12
33	NASDAQ	BAND	Thu, Dec 28, 2017	24.07	24.76	23.32	24.38
32	NASDAQ	BAND	Wed, Dec 27, 2017	23.16	24.78	23.01	24.07
31	NASDAQ	BAND	Tue, Dec 26, 2017	23.32	23.50	23.01	23.03
30	NASDAQ	BAND	Fri, Dec 22, 2017	23.58	23.79	22.94	23.05
29	NASDAQ	BAND	Thu, Dec 21, 2017	22.92	24.00	22.91	23.06
28	NASDAQ	BAND	Wed, Dec 20, 2017	22.64	23.31	22.46	22.97
27	NASDAQ	BAND	Tue, Dec 19, 2017	22.81	23.25	22.44	22.63
26	NASDAQ	BAND	Mon, Dec 18, 2017	21.56	23.48	21.56	22.86
25	NASDAQ	BAND	Fri, Dec 15, 2017	22.22	23.00	21.49	21.49
24	NASDAQ	BAND	Thu, Dec 14, 2017	24.99	24.99	22.01	22.12
23	NASDAQ	BAND	Wed, Dec 13, 2017	20.10	21.65	20.10	21.55
22	NASDAQ	BAND	Tue, Dec 12, 2017	20.57	21.47	20.25	20.25
21	NASDAQ	BAND	Mon, Dec 11, 2017	21.15	21.57	20.56	20.65
20	NASDAQ	BAND	Fri, Dec 8, 2017	22.35	22.78	20.53	21.15
19	NASDAQ	BAND	Thu, Dec 7, 2017	22.74	24.79	21.41	21.53
18	NASDAQ	BAND	Wed, Dec 6, 2017	22.76	23.30	22.40	22.55
17	NASDAQ	BAND	Tue, Dec 5, 2017	22.45	24.15	22.25	22.70
16	NASDAQ	BAND	Mon, Dec 4, 2017	23.82	23.82	22.20	22.37
15	NASDAQ	BAND	Fri, Dec 1, 2017	22.00	23.81	21.89	22.22
14	NASDAQ	BAND	Thu, Nov 30, 2017	20.63	22.40	20.55	21.84
13	NASDAQ	BAND	Wed, Nov 29, 2017	20.26	21.30	20.17	20.67
12	NASDAQ	BAND	Tue, Nov 28, 2017	20.47	20.62	20.00	20.43
11	NASDAQ	BAND	Mon, Nov 27, 2017	21.27	21.65	20.50	20.72
10	NASDAQ	BAND	Fri, Nov 24, 2017	21.00	21.43	21.00	21.06
9	NASDAQ	BAND	Wed, Nov 22, 2017	20.09	21.91	20.09	21.22
8	NASDAQ	BAND	Tue, Nov 21, 2017	19.08	20.10	18.85	20.05
7	NASDAQ	BAND	Mon, Nov 20, 2017	18.25	19.34	18.10	19.13
6	NASDAQ	BAND	Fri, Nov 17, 2017	20.06	20.06	18.05	18.16
5	NASDAQ	BAND	Thu, Nov 16, 2017	20.25	20.25	20.00	20.00
4	NASDAQ	BAND	Wed, Nov 15, 2017	20.04	20.35	20.00	20.04
3	NASDAQ	BAND	Tue, Nov 14, 2017	20.07	20.48	20.00	20.09
2	NASDAQ	BAND	Mon, Nov 13, 2017	21.25	21.38	20.01	20.30
1	NASDAQ	BAND	Fri, Nov 10, 2017	21.06	22.00	20.55	21.19
#	Exchange	Symbol	Date	Open	High	Low	Close

Bandwidth Inc NASDAQ:BAND Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024