Amplify Lithium & Battery Technology ETF AMEX:BATT Historical Prices

Below are the 1446 trading days of historical prices for BATT.

#	Exchange	Symbol	Date	Open	High	Low	Close
1446	AMEX	BATT	Tue, Mar 5, 2024	9.05	9.08	8.97	8.97
1445	AMEX	BATT	Mon, Mar 4, 2024	9.31	9.31	9.05	9.19
1444	AMEX	BATT	Fri, Mar 1, 2024	9.30	9.43	9.24	9.40
1443	AMEX	BATT	Thu, Feb 29, 2024	9.20	9.30	9.15	9.29
1442	AMEX	BATT	Wed, Feb 28, 2024	9.03	9.10	8.99	9.05
1441	AMEX	BATT	Tue, Feb 27, 2024	9.11	9.15	9.06	9.12
1440	AMEX	BATT	Mon, Feb 26, 2024	8.89	8.98	8.89	8.97
1439	AMEX	BATT	Fri, Feb 23, 2024	8.90	8.93	8.84	8.86
1438	AMEX	BATT	Thu, Feb 22, 2024	8.97	8.99	8.86	8.92
1437	AMEX	BATT	Wed, Feb 21, 2024	8.96	9.06	8.92	8.94
1436	AMEX	BATT	Tue, Feb 20, 2024	9.09	9.11	8.90	8.98
1435	AMEX	BATT	Fri, Feb 16, 2024	9.11	9.19	9.11	9.19
1434	AMEX	BATT	Thu, Feb 15, 2024	8.89	9.04	8.89	9.01
1433	AMEX	BATT	Wed, Feb 14, 2024	8.86	8.89	8.81	8.89
1432	AMEX	BATT	Tue, Feb 13, 2024	8.86	8.90	8.71	8.79
1431	AMEX	BATT	Mon, Feb 12, 2024	8.93	9.11	8.91	9.02
1430	AMEX	BATT	Fri, Feb 9, 2024	8.86	8.92	8.81	8.92
1429	AMEX	BATT	Thu, Feb 8, 2024	8.84	8.89	8.78	8.87
1428	AMEX	BATT	Wed, Feb 7, 2024	8.83	8.88	8.74	8.82
1427	AMEX	BATT	Tue, Feb 6, 2024	8.65	8.79	8.65	8.78
1426	AMEX	BATT	Mon, Feb 5, 2024	8.70	8.71	8.56	8.59
1425	AMEX	BATT	Fri, Feb 2, 2024	8.80	8.83	8.71	8.76
1424	AMEX	BATT	Thu, Feb 1, 2024	8.89	8.95	8.82	8.91
1423	AMEX	BATT	Wed, Jan 31, 2024	8.91	9.04	8.85	8.85
1422	AMEX	BATT	Tue, Jan 30, 2024	8.96	8.98	8.87	8.90
1421	AMEX	BATT	Mon, Jan 29, 2024	8.95	9.06	8.86	9.06
1420	AMEX	BATT	Fri, Jan 26, 2024	9.00	9.08	8.96	9.02
1419	AMEX	BATT	Thu, Jan 25, 2024	9.06	9.08	8.92	8.98
1418	AMEX	BATT	Wed, Jan 24, 2024	9.28	9.33	9.12	9.13
1417	AMEX	BATT	Tue, Jan 23, 2024	9.06	9.16	9.03	9.10
1416	AMEX	BATT	Mon, Jan 22, 2024	9.01	9.05	8.93	9.00
1415	AMEX	BATT	Fri, Jan 19, 2024	9.10	9.12	8.96	9.08
1414	AMEX	BATT	Thu, Jan 18, 2024	9.20	9.25	9.08	9.14
1413	AMEX	BATT	Wed, Jan 17, 2024	9.16	9.30	9.07	9.14
1412	AMEX	BATT	Tue, Jan 16, 2024	9.50	9.50	9.34	9.37
1411	AMEX	BATT	Fri, Jan 12, 2024	9.76	9.84	9.65	9.65
1410	AMEX	BATT	Thu, Jan 11, 2024	9.81	9.84	9.68	9.74
1409	AMEX	BATT	Wed, Jan 10, 2024	9.83	9.87	9.76	9.76
1408	AMEX	BATT	Tue, Jan 9, 2024	9.94	9.99	9.86	9.88
1407	AMEX	BATT	Mon, Jan 8, 2024	9.97	10.14	9.93	10.14
1406	AMEX	BATT	Fri, Jan 5, 2024	10.12	10.21	10.06	10.06
1405	AMEX	BATT	Thu, Jan 4, 2024	10.18	10.18	10.08	10.14
1404	AMEX	BATT	Wed, Jan 3, 2024	10.24	10.24	10.04	10.15
1403	AMEX	BATT	Tue, Jan 2, 2024	10.39	10.50	10.30	10.33
1402	AMEX	BATT	Fri, Dec 29, 2023	10.63	10.63	10.51	10.54
1401	AMEX	BATT	Thu, Dec 28, 2023	10.63	10.71	10.59	10.63
1400	AMEX	BATT	Wed, Dec 27, 2023	10.51	10.57	10.48	10.52
1399	AMEX	BATT	Tue, Dec 26, 2023	10.75	10.83	10.71	10.46
1398	AMEX	BATT	Fri, Dec 22, 2023	10.61	10.74	10.61	10.68
1397	AMEX	BATT	Thu, Dec 21, 2023	10.69	10.69	10.57	10.69
1396	AMEX	BATT	Wed, Dec 20, 2023	10.61	10.75	10.43	10.43
1395	AMEX	BATT	Tue, Dec 19, 2023	10.57	10.74	10.57	10.69
1394	AMEX	BATT	Mon, Dec 18, 2023	10.58	10.70	10.48	10.52
1393	AMEX	BATT	Fri, Dec 15, 2023	10.67	10.69	10.54	10.58
1392	AMEX	BATT	Thu, Dec 14, 2023	10.35	10.66	10.35	10.56
1391	AMEX	BATT	Wed, Dec 13, 2023	9.94	10.20	9.85	10.20
1390	AMEX	BATT	Tue, Dec 12, 2023	10.08	10.09	9.96	10.02
1389	AMEX	BATT	Mon, Dec 11, 2023	10.17	10.20	10.12	10.16
1388	AMEX	BATT	Fri, Dec 8, 2023	10.20	10.35	10.19	10.27
1387	AMEX	BATT	Thu, Dec 7, 2023	10.23	10.28	10.17	10.21
1386	AMEX	BATT	Wed, Dec 6, 2023	10.20	10.34	10.13	10.20
1385	AMEX	BATT	Tue, Dec 5, 2023	10.10	10.13	10.01	10.06
1384	AMEX	BATT	Mon, Dec 4, 2023	10.21	10.30	10.14	10.19
1383	AMEX	BATT	Fri, Dec 1, 2023	10.20	10.35	10.15	10.35
1382	AMEX	BATT	Thu, Nov 30, 2023	10.26	10.26	10.17	10.20
1381	AMEX	BATT	Wed, Nov 29, 2023	10.32	10.38	10.21	10.23
1380	AMEX	BATT	Tue, Nov 28, 2023	10.14	10.29	10.10	10.29
1379	AMEX	BATT	Mon, Nov 27, 2023	10.20	10.26	10.11	10.12
1378	AMEX	BATT	Fri, Nov 24, 2023	10.24	10.38	10.21	10.32
1377	AMEX	BATT	Wed, Nov 22, 2023	10.35	10.43	10.20	10.27
1376	AMEX	BATT	Tue, Nov 21, 2023	10.46	10.55	10.34	10.38
1375	AMEX	BATT	Mon, Nov 20, 2023	10.49	10.63	10.36	10.56
1374	AMEX	BATT	Fri, Nov 17, 2023	10.31	10.40	10.26	10.40
1373	AMEX	BATT	Thu, Nov 16, 2023	10.39	10.50	10.25	10.27
1372	AMEX	BATT	Wed, Nov 15, 2023	10.50	10.71	10.49	10.52
1371	AMEX	BATT	Tue, Nov 14, 2023	10.30	10.48	10.28	10.48
1370	AMEX	BATT	Mon, Nov 13, 2023	9.88	10.05	9.81	10.05
1369	AMEX	BATT	Fri, Nov 10, 2023	9.91	9.95	9.81	9.90
1368	AMEX	BATT	Thu, Nov 9, 2023	10.28	10.28	9.92	9.96
1367	AMEX	BATT	Wed, Nov 8, 2023	10.31	10.33	10.21	10.24
1366	AMEX	BATT	Tue, Nov 7, 2023	10.38	10.47	10.29	10.34
1365	AMEX	BATT	Mon, Nov 6, 2023	10.52	10.92	10.42	10.57
1364	AMEX	BATT	Fri, Nov 3, 2023	10.33	10.50	10.33	10.41
1363	AMEX	BATT	Thu, Nov 2, 2023	10.01	10.19	9.80	10.19
1362	AMEX	BATT	Wed, Nov 1, 2023	9.79	9.90	9.76	9.84
1361	AMEX	BATT	Tue, Oct 31, 2023	9.81	9.90	9.78	9.90
1360	AMEX	BATT	Mon, Oct 30, 2023	10.18	10.18	9.99	10.05
1359	AMEX	BATT	Fri, Oct 27, 2023	10.20	10.25	10.02	10.08
1358	AMEX	BATT	Thu, Oct 26, 2023	10.04	10.09	9.95	9.98
1357	AMEX	BATT	Wed, Oct 25, 2023	10.23	10.23	10.08	10.11
1356	AMEX	BATT	Tue, Oct 24, 2023	10.19	10.41	10.18	10.33
1355	AMEX	BATT	Mon, Oct 23, 2023	10.03	10.18	9.91	10.05
1354	AMEX	BATT	Fri, Oct 20, 2023	10.30	10.31	10.12	10.12
1353	AMEX	BATT	Thu, Oct 19, 2023	10.60	10.60	10.36	10.40
1352	AMEX	BATT	Wed, Oct 18, 2023	10.93	10.94	10.69	10.77
1351	AMEX	BATT	Tue, Oct 17, 2023	10.86	11.06	10.86	11.03
1350	AMEX	BATT	Mon, Oct 16, 2023	10.84	10.99	10.84	10.95
1349	AMEX	BATT	Fri, Oct 13, 2023	11.07	11.07	10.91	10.92
1348	AMEX	BATT	Thu, Oct 12, 2023	11.32	11.34	11.05	11.11
1347	AMEX	BATT	Wed, Oct 11, 2023	11.22	11.35	11.09	11.19
1346	AMEX	BATT	Tue, Oct 10, 2023	10.95	11.17	10.95	11.12
1345	AMEX	BATT	Mon, Oct 9, 2023	10.84	10.93	10.75	10.92
1344	AMEX	BATT	Fri, Oct 6, 2023	10.75	11.00	10.65	10.95
1343	AMEX	BATT	Thu, Oct 5, 2023	10.84	10.97	10.71	10.82
1342	AMEX	BATT	Wed, Oct 4, 2023	10.95	10.95	10.63	10.89
1341	AMEX	BATT	Tue, Oct 3, 2023	11.01	11.02	10.82	10.90
1340	AMEX	BATT	Mon, Oct 2, 2023	11.25	11.35	11.02	11.14
1339	AMEX	BATT	Fri, Sep 29, 2023	11.45	11.56	11.23	11.28
1338	AMEX	BATT	Thu, Sep 28, 2023	11.11	11.35	11.11	11.35
1337	AMEX	BATT	Wed, Sep 27, 2023	11.19	11.20	11.01	11.15
1336	AMEX	BATT	Tue, Sep 26, 2023	11.15	11.29	11.11	11.14
1335	AMEX	BATT	Mon, Sep 25, 2023	11.29	11.34	11.21	11.30
1334	AMEX	BATT	Fri, Sep 22, 2023	11.55	11.60	11.41	11.49
1333	AMEX	BATT	Thu, Sep 21, 2023	11.56	11.56	11.33	11.42
1332	AMEX	BATT	Wed, Sep 20, 2023	11.83	11.90	11.68	11.74
1331	AMEX	BATT	Tue, Sep 19, 2023	11.89	11.92	11.75	11.78
1330	AMEX	BATT	Mon, Sep 18, 2023	12.02	12.07	11.90	11.95
1329	AMEX	BATT	Fri, Sep 15, 2023	12.09	12.11	12.01	12.01
1328	AMEX	BATT	Thu, Sep 14, 2023	11.99	12.12	11.99	12.09
1327	AMEX	BATT	Wed, Sep 13, 2023	11.94	11.94	11.88	11.89
1326	AMEX	BATT	Tue, Sep 12, 2023	11.92	12.07	11.92	11.95
1325	AMEX	BATT	Mon, Sep 11, 2023	11.96	12.05	11.93	12.03
1324	AMEX	BATT	Fri, Sep 8, 2023	11.85	11.88	11.76	11.77
1323	AMEX	BATT	Thu, Sep 7, 2023	11.91	11.91	11.80	11.89
1322	AMEX	BATT	Wed, Sep 6, 2023	12.24	12.27	12.07	12.14
1321	AMEX	BATT	Tue, Sep 5, 2023	12.32	12.37	12.26	12.31
1320	AMEX	BATT	Fri, Sep 1, 2023	12.36	12.42	12.26	12.27
1319	AMEX	BATT	Thu, Aug 31, 2023	12.28	12.32	12.23	12.27
1318	AMEX	BATT	Wed, Aug 30, 2023	12.36	12.39	12.26	12.31
1317	AMEX	BATT	Tue, Aug 29, 2023	11.99	12.38	11.99	12.36
1316	AMEX	BATT	Mon, Aug 28, 2023	11.98	12.00	11.96	11.97
1315	AMEX	BATT	Fri, Aug 25, 2023	11.86	11.94	11.75	11.94
1314	AMEX	BATT	Thu, Aug 24, 2023	11.95	11.95	11.78	11.78
1313	AMEX	BATT	Wed, Aug 23, 2023	11.83	12.00	11.83	11.96
1312	AMEX	BATT	Tue, Aug 22, 2023	12.00	12.05	11.81	11.88
1311	AMEX	BATT	Mon, Aug 21, 2023	11.88	11.95	11.83	11.90
1310	AMEX	BATT	Fri, Aug 18, 2023	11.77	11.86	11.71	11.80
1309	AMEX	BATT	Thu, Aug 17, 2023	12.09	12.10	11.95	11.97
1308	AMEX	BATT	Wed, Aug 16, 2023	12.09	12.09	11.93	11.95
1307	AMEX	BATT	Tue, Aug 15, 2023	12.32	12.34	12.13	12.14
1306	AMEX	BATT	Mon, Aug 14, 2023	12.41	12.48	12.31	12.44
1305	AMEX	BATT	Fri, Aug 11, 2023	12.75	12.82	12.60	12.69
1304	AMEX	BATT	Thu, Aug 10, 2023	13.01	13.12	12.85	12.90
1303	AMEX	BATT	Wed, Aug 9, 2023	13.10	13.10	12.91	12.92
1302	AMEX	BATT	Tue, Aug 8, 2023	13.00	13.06	12.90	13.02
1301	AMEX	BATT	Mon, Aug 7, 2023	13.38	13.40	13.18	13.28
1300	AMEX	BATT	Fri, Aug 4, 2023	13.54	13.62	13.40	13.40
1299	AMEX	BATT	Thu, Aug 3, 2023	13.49	13.65	13.48	13.62
1298	AMEX	BATT	Wed, Aug 2, 2023	13.58	13.58	13.38	13.42
1297	AMEX	BATT	Tue, Aug 1, 2023	13.89	13.99	13.79	13.83
1296	AMEX	BATT	Mon, Jul 31, 2023	13.88	14.05	13.87	14.01
1295	AMEX	BATT	Fri, Jul 28, 2023	13.66	13.90	13.63	13.84
1294	AMEX	BATT	Thu, Jul 27, 2023	13.78	13.85	13.47	13.54
1293	AMEX	BATT	Wed, Jul 26, 2023	13.70	13.93	13.70	13.85
1292	AMEX	BATT	Tue, Jul 25, 2023	13.83	13.97	13.80	13.80
1291	AMEX	BATT	Mon, Jul 24, 2023	13.48	13.66	13.41	13.62
1290	AMEX	BATT	Fri, Jul 21, 2023	13.67	13.67	13.44	13.54
1289	AMEX	BATT	Thu, Jul 20, 2023	13.81	13.84	13.61	13.68
1288	AMEX	BATT	Wed, Jul 19, 2023	13.90	13.99	13.81	13.85
1287	AMEX	BATT	Tue, Jul 18, 2023	13.82	13.97	13.75	13.88
1286	AMEX	BATT	Mon, Jul 17, 2023	13.67	13.80	13.65	13.80
1285	AMEX	BATT	Fri, Jul 14, 2023	13.93	13.99	13.73	13.77
1284	AMEX	BATT	Thu, Jul 13, 2023	13.85	13.99	13.81	13.99
1283	AMEX	BATT	Wed, Jul 12, 2023	13.70	13.80	13.66	13.73
1282	AMEX	BATT	Tue, Jul 11, 2023	13.47	13.55	13.45	13.54
1281	AMEX	BATT	Mon, Jul 10, 2023	13.35	13.42	13.25	13.42
1280	AMEX	BATT	Fri, Jul 7, 2023	13.11	13.38	13.11	13.29
1279	AMEX	BATT	Thu, Jul 6, 2023	13.17	13.18	12.98	13.14
1278	AMEX	BATT	Wed, Jul 5, 2023	13.46	13.47	13.35	13.42
1277	AMEX	BATT	Mon, Jul 3, 2023	13.30	13.49	13.30	13.41
1276	AMEX	BATT	Fri, Jun 30, 2023	13.05	13.13	13.00	13.10
1275	AMEX	BATT	Thu, Jun 29, 2023	12.72	12.82	12.72	12.80
1274	AMEX	BATT	Wed, Jun 28, 2023	12.76	12.79	12.63	12.78
1273	AMEX	BATT	Tue, Jun 27, 2023	12.76	12.85	12.62	12.85
1272	AMEX	BATT	Mon, Jun 26, 2023	12.68	12.79	12.62	12.62
1271	AMEX	BATT	Fri, Jun 23, 2023	12.76	12.85	12.51	12.62
1270	AMEX	BATT	Thu, Jun 22, 2023	13.03	13.10	12.72	12.98
1269	AMEX	BATT	Wed, Jun 21, 2023	13.20	13.31	13.08	13.16
1268	AMEX	BATT	Tue, Jun 20, 2023	13.23	13.35	13.10	13.22
1267	AMEX	BATT	Fri, Jun 16, 2023	13.65	13.70	13.48	13.57
1266	AMEX	BATT	Thu, Jun 15, 2023	13.26	13.59	13.24	13.54
1265	AMEX	BATT	Wed, Jun 14, 2023	13.30	13.38	13.20	13.24
1264	AMEX	BATT	Tue, Jun 13, 2023	13.02	13.23	13.02	13.20
1263	AMEX	BATT	Mon, Jun 12, 2023	12.86	12.94	12.81	12.94
1262	AMEX	BATT	Fri, Jun 9, 2023	12.90	12.90	12.72	12.80
1261	AMEX	BATT	Thu, Jun 8, 2023	12.68	12.82	12.62	12.77
1260	AMEX	BATT	Wed, Jun 7, 2023	12.73	12.79	12.61	12.65
1259	AMEX	BATT	Tue, Jun 6, 2023	12.50	12.78	12.50	12.72
1258	AMEX	BATT	Mon, Jun 5, 2023	12.57	12.57	12.45	12.52
1257	AMEX	BATT	Fri, Jun 2, 2023	12.50	12.65	12.50	12.62
1256	AMEX	BATT	Thu, Jun 1, 2023	12.03	12.24	12.02	12.20
1255	AMEX	BATT	Wed, May 31, 2023	12.16	12.16	11.90	12.06
1254	AMEX	BATT	Tue, May 30, 2023	12.25	12.31	12.10	12.17
1253	AMEX	BATT	Fri, May 26, 2023	12.13	12.21	12.06	12.15
1252	AMEX	BATT	Thu, May 25, 2023	12.23	12.23	12.00	12.06
1251	AMEX	BATT	Wed, May 24, 2023	12.32	12.33	12.13	12.19
1250	AMEX	BATT	Tue, May 23, 2023	12.52	12.57	12.37	12.42
1249	AMEX	BATT	Mon, May 22, 2023	12.44	12.63	12.44	12.59
1248	AMEX	BATT	Fri, May 19, 2023	12.53	12.53	12.39	12.42
1247	AMEX	BATT	Thu, May 18, 2023	12.48	12.48	12.35	12.46
1246	AMEX	BATT	Wed, May 17, 2023	12.40	12.55	12.37	12.53
1245	AMEX	BATT	Tue, May 16, 2023	12.43	12.45	12.35	12.35
1244	AMEX	BATT	Mon, May 15, 2023	12.42	12.60	12.42	12.53
1243	AMEX	BATT	Fri, May 12, 2023	12.42	12.49	12.25	12.30
1242	AMEX	BATT	Thu, May 11, 2023	12.51	12.52	12.40	12.46
1241	AMEX	BATT	Wed, May 10, 2023	12.55	12.59	12.43	12.50
1240	AMEX	BATT	Tue, May 9, 2023	12.33	12.43	12.33	12.41
1239	AMEX	BATT	Mon, May 8, 2023	12.46	12.55	12.46	12.50
1238	AMEX	BATT	Fri, May 5, 2023	12.25	12.48	12.25	12.48
1237	AMEX	BATT	Thu, May 4, 2023	12.15	12.20	12.05	12.09
1236	AMEX	BATT	Wed, May 3, 2023	12.05	12.17	11.99	12.03
1235	AMEX	BATT	Tue, May 2, 2023	12.10	12.12	11.97	12.03
1234	AMEX	BATT	Mon, May 1, 2023	12.30	12.31	12.13	12.15
1233	AMEX	BATT	Fri, Apr 28, 2023	12.18	12.30	12.15	12.30
1232	AMEX	BATT	Thu, Apr 27, 2023	12.07	12.28	12.05	12.28
1231	AMEX	BATT	Wed, Apr 26, 2023	12.00	12.15	11.94	11.96
1230	AMEX	BATT	Tue, Apr 25, 2023	12.05	12.05	11.83	11.86
1229	AMEX	BATT	Mon, Apr 24, 2023	12.28	12.30	12.22	12.26
1228	AMEX	BATT	Fri, Apr 21, 2023	12.38	12.49	12.22	12.33
1227	AMEX	BATT	Thu, Apr 20, 2023	12.65	12.74	12.50	12.62
1226	AMEX	BATT	Wed, Apr 19, 2023	12.88	12.99	12.84	12.90
1225	AMEX	BATT	Tue, Apr 18, 2023	13.04	13.09	12.95	13.00
1224	AMEX	BATT	Mon, Apr 17, 2023	12.89	12.99	12.87	12.93
1223	AMEX	BATT	Fri, Apr 14, 2023	12.82	12.92	12.70	12.77
1222	AMEX	BATT	Thu, Apr 13, 2023	12.64	12.78	12.60	12.75
1221	AMEX	BATT	Wed, Apr 12, 2023	12.75	12.80	12.50	12.50
1220	AMEX	BATT	Tue, Apr 11, 2023	12.70	12.78	12.70	12.75
1219	AMEX	BATT	Mon, Apr 10, 2023	12.44	12.55	12.40	12.55
1218	AMEX	BATT	Thu, Apr 6, 2023	12.38	12.44	12.25	12.41
1217	AMEX	BATT	Wed, Apr 5, 2023	12.56	12.56	12.32	12.40
1216	AMEX	BATT	Tue, Apr 4, 2023	12.69	12.73	12.47	12.57
1215	AMEX	BATT	Mon, Apr 3, 2023	12.87	12.92	12.73	12.80
1214	AMEX	BATT	Fri, Mar 31, 2023	12.79	12.93	12.76	12.87
1213	AMEX	BATT	Thu, Mar 30, 2023	12.67	12.77	12.67	12.72
1212	AMEX	BATT	Wed, Mar 29, 2023	12.44	12.56	12.41	12.56
1211	AMEX	BATT	Tue, Mar 28, 2023	12.22	12.35	12.21	12.24
1210	AMEX	BATT	Mon, Mar 27, 2023	12.17	12.17	12.03	12.12
1209	AMEX	BATT	Fri, Mar 24, 2023	12.04	12.09	11.92	12.09
1208	AMEX	BATT	Thu, Mar 23, 2023	12.25	12.37	12.05	12.12
1207	AMEX	BATT	Wed, Mar 22, 2023	12.20	12.32	12.08	12.08
1206	AMEX	BATT	Tue, Mar 21, 2023	12.05	12.18	12.00	12.11
1205	AMEX	BATT	Mon, Mar 20, 2023	11.71	11.90	11.71	11.82
1204	AMEX	BATT	Fri, Mar 17, 2023	11.84	11.84	11.64	11.72
1203	AMEX	BATT	Thu, Mar 16, 2023	11.71	11.89	11.60	11.89
1202	AMEX	BATT	Wed, Mar 15, 2023	11.84	11.84	11.58	11.74
1201	AMEX	BATT	Tue, Mar 14, 2023	12.13	12.16	12.01	12.13
1200	AMEX	BATT	Mon, Mar 13, 2023	12.00	12.20	11.84	12.07
1199	AMEX	BATT	Fri, Mar 10, 2023	12.25	12.35	12.01	12.16
1198	AMEX	BATT	Thu, Mar 9, 2023	12.55	12.65	12.28	12.28
1197	AMEX	BATT	Wed, Mar 8, 2023	12.60	12.74	12.59	12.61
1196	AMEX	BATT	Tue, Mar 7, 2023	13.00	13.00	12.62	12.62
1195	AMEX	BATT	Mon, Mar 6, 2023	13.24	13.25	13.02	13.08
1194	AMEX	BATT	Fri, Mar 3, 2023	13.04	13.25	12.98	13.25
1193	AMEX	BATT	Thu, Mar 2, 2023	12.82	12.92	12.69	12.92
1192	AMEX	BATT	Wed, Mar 1, 2023	13.03	13.03	12.91	12.98
1191	AMEX	BATT	Tue, Feb 28, 2023	12.74	12.89	12.74	12.82
1190	AMEX	BATT	Mon, Feb 27, 2023	12.62	12.76	12.62	12.73
1189	AMEX	BATT	Fri, Feb 24, 2023	12.63	12.63	12.49	12.57
1188	AMEX	BATT	Thu, Feb 23, 2023	12.98	12.98	12.70	12.93
1187	AMEX	BATT	Wed, Feb 22, 2023	12.96	12.96	12.80	12.88
1186	AMEX	BATT	Tue, Feb 21, 2023	13.18	13.24	12.96	13.01
1185	AMEX	BATT	Fri, Feb 17, 2023	13.27	13.27	13.10	13.22
1184	AMEX	BATT	Thu, Feb 16, 2023	13.54	13.72	13.45	13.53
1183	AMEX	BATT	Wed, Feb 15, 2023	13.43	13.71	13.41	13.68
1182	AMEX	BATT	Tue, Feb 14, 2023	13.44	13.71	13.35	13.68
1181	AMEX	BATT	Mon, Feb 13, 2023	13.51	13.65	13.41	13.61
1180	AMEX	BATT	Fri, Feb 10, 2023	13.60	13.71	13.41	13.50
1179	AMEX	BATT	Thu, Feb 9, 2023	14.00	14.09	13.76	13.82
1178	AMEX	BATT	Wed, Feb 8, 2023	13.89	13.89	13.74	13.80
1177	AMEX	BATT	Tue, Feb 7, 2023	13.79	13.90	13.63	13.90
1176	AMEX	BATT	Mon, Feb 6, 2023	13.83	13.83	13.64	13.75
1175	AMEX	BATT	Fri, Feb 3, 2023	14.08	14.27	13.96	14.00
1174	AMEX	BATT	Thu, Feb 2, 2023	14.43	14.44	14.20	14.31
1173	AMEX	BATT	Wed, Feb 1, 2023	14.11	14.44	14.04	14.32
1172	AMEX	BATT	Tue, Jan 31, 2023	13.83	14.02	13.75	14.02
1171	AMEX	BATT	Mon, Jan 30, 2023	14.00	14.08	13.88	13.88
1170	AMEX	BATT	Fri, Jan 27, 2023	13.90	14.25	13.84	14.23
1169	AMEX	BATT	Thu, Jan 26, 2023	13.92	14.00	13.75	13.94
1168	AMEX	BATT	Wed, Jan 25, 2023	13.47	13.68	13.41	13.68
1167	AMEX	BATT	Tue, Jan 24, 2023	13.50	13.61	13.41	13.58
1166	AMEX	BATT	Mon, Jan 23, 2023	13.31	13.56	13.30	13.54
1165	AMEX	BATT	Fri, Jan 20, 2023	12.99	13.26	12.95	13.26
1164	AMEX	BATT	Thu, Jan 19, 2023	12.97	13.01	12.82	12.91
1163	AMEX	BATT	Wed, Jan 18, 2023	13.23	13.30	13.00	13.00
1162	AMEX	BATT	Tue, Jan 17, 2023	13.04	13.10	12.98	13.08
1161	AMEX	BATT	Fri, Jan 13, 2023	13.00	13.16	12.95	13.11
1160	AMEX	BATT	Thu, Jan 12, 2023	12.95	13.17	12.83	13.17
1159	AMEX	BATT	Wed, Jan 11, 2023	12.68	12.80	12.63	12.80
1158	AMEX	BATT	Tue, Jan 10, 2023	12.46	12.56	12.37	12.56
1157	AMEX	BATT	Mon, Jan 9, 2023	12.39	12.50	12.36	12.38
1156	AMEX	BATT	Fri, Jan 6, 2023	11.94	12.21	11.88	12.21
1155	AMEX	BATT	Thu, Jan 5, 2023	11.78	11.86	11.73	11.80
1154	AMEX	BATT	Wed, Jan 4, 2023	11.62	11.81	11.62	11.81
1153	AMEX	BATT	Tue, Jan 3, 2023	11.87	11.91	11.55	11.59
1152	AMEX	BATT	Fri, Dec 30, 2022	11.64	11.74	11.62	11.71
1151	AMEX	BATT	Thu, Dec 29, 2022	11.63	11.80	11.61	11.80
1150	AMEX	BATT	Wed, Dec 28, 2022	11.63	11.77	11.46	11.48
1149	AMEX	BATT	Tue, Dec 27, 2022	12.29	12.34	12.17	11.71
1148	AMEX	BATT	Fri, Dec 23, 2022	12.27	12.31	12.14	12.20
1147	AMEX	BATT	Thu, Dec 22, 2022	12.53	12.54	12.15	12.26
1146	AMEX	BATT	Wed, Dec 21, 2022	12.72	12.74	12.59	12.68
1145	AMEX	BATT	Tue, Dec 20, 2022	12.61	12.78	12.60	12.62
1144	AMEX	BATT	Mon, Dec 19, 2022	12.98	12.98	12.63	12.70
1143	AMEX	BATT	Fri, Dec 16, 2022	13.02	13.02	12.80	12.93
1142	AMEX	BATT	Thu, Dec 15, 2022	13.15	13.24	12.95	13.04
1141	AMEX	BATT	Wed, Dec 14, 2022	13.32	13.35	13.16	13.29
1140	AMEX	BATT	Tue, Dec 13, 2022	13.69	13.75	13.27	13.32
1139	AMEX	BATT	Mon, Dec 12, 2022	13.39	13.45	13.29	13.32
1138	AMEX	BATT	Fri, Dec 9, 2022	13.63	13.63	13.43	13.43
1137	AMEX	BATT	Thu, Dec 8, 2022	13.67	13.75	13.54	13.64
1136	AMEX	BATT	Wed, Dec 7, 2022	13.49	13.66	13.43	13.52
1135	AMEX	BATT	Tue, Dec 6, 2022	13.70	13.71	13.39	13.44
1134	AMEX	BATT	Mon, Dec 5, 2022	13.97	13.98	13.50	13.53
1133	AMEX	BATT	Fri, Dec 2, 2022	13.62	14.00	13.62	14.00
1132	AMEX	BATT	Thu, Dec 1, 2022	13.93	13.95	13.67	13.83
1131	AMEX	BATT	Wed, Nov 30, 2022	13.49	13.88	13.38	13.84
1130	AMEX	BATT	Tue, Nov 29, 2022	13.14	13.27	13.05	13.15
1129	AMEX	BATT	Mon, Nov 28, 2022	13.08	13.11	12.89	12.89
1128	AMEX	BATT	Fri, Nov 25, 2022	13.18	13.21	13.06	13.16
1127	AMEX	BATT	Wed, Nov 23, 2022	13.10	13.33	13.04	13.33
1126	AMEX	BATT	Tue, Nov 22, 2022	12.98	13.04	12.90	13.02
1125	AMEX	BATT	Mon, Nov 21, 2022	13.02	13.04	12.92	12.98
1124	AMEX	BATT	Fri, Nov 18, 2022	13.30	13.43	13.15	13.22
1123	AMEX	BATT	Thu, Nov 17, 2022	13.15	13.32	13.10	13.30
1122	AMEX	BATT	Wed, Nov 16, 2022	13.72	13.77	13.47	13.53
1121	AMEX	BATT	Tue, Nov 15, 2022	14.09	14.13	13.91	13.95
1120	AMEX	BATT	Mon, Nov 14, 2022	13.90	14.06	13.76	13.93
1119	AMEX	BATT	Fri, Nov 11, 2022	13.81	14.14	13.81	14.03
1118	AMEX	BATT	Thu, Nov 10, 2022	13.50	13.61	13.34	13.60
1117	AMEX	BATT	Wed, Nov 9, 2022	13.31	13.31	12.86	12.86
1116	AMEX	BATT	Tue, Nov 8, 2022	13.35	13.57	13.29	13.45
1115	AMEX	BATT	Mon, Nov 7, 2022	13.40	13.42	13.23	13.28
1114	AMEX	BATT	Fri, Nov 4, 2022	13.26	13.45	13.12	13.32
1113	AMEX	BATT	Thu, Nov 3, 2022	12.48	12.81	12.34	12.71
1112	AMEX	BATT	Wed, Nov 2, 2022	12.84	13.03	12.57	12.58
1111	AMEX	BATT	Tue, Nov 1, 2022	12.98	13.09	12.83	12.87
1110	AMEX	BATT	Mon, Oct 31, 2022	12.49	12.63	12.49	12.57
1109	AMEX	BATT	Fri, Oct 28, 2022	12.54	12.55	12.36	12.54
1108	AMEX	BATT	Thu, Oct 27, 2022	12.89	12.93	12.72	12.73
1107	AMEX	BATT	Wed, Oct 26, 2022	12.68	13.08	12.68	12.95
1106	AMEX	BATT	Tue, Oct 25, 2022	12.36	12.72	12.36	12.69
1105	AMEX	BATT	Mon, Oct 24, 2022	12.51	12.51	12.13	12.36
1104	AMEX	BATT	Fri, Oct 21, 2022	12.31	12.73	12.27	12.73
1103	AMEX	BATT	Thu, Oct 20, 2022	12.45	12.60	12.28	12.33
1102	AMEX	BATT	Wed, Oct 19, 2022	12.42	12.52	12.37	12.47
1101	AMEX	BATT	Tue, Oct 18, 2022	12.76	12.84	12.45	12.54
1100	AMEX	BATT	Mon, Oct 17, 2022	12.43	12.62	12.43	12.53
1099	AMEX	BATT	Fri, Oct 14, 2022	12.60	12.62	12.08	12.10
1098	AMEX	BATT	Thu, Oct 13, 2022	12.04	12.58	11.92	12.54
1097	AMEX	BATT	Wed, Oct 12, 2022	12.50	12.57	12.35	12.39
1096	AMEX	BATT	Tue, Oct 11, 2022	12.50	12.66	12.35	12.44
1095	AMEX	BATT	Mon, Oct 10, 2022	12.65	12.65	12.32	12.43
1094	AMEX	BATT	Fri, Oct 7, 2022	12.92	12.99	12.67	12.68
1093	AMEX	BATT	Thu, Oct 6, 2022	13.32	13.41	13.09	13.12
1092	AMEX	BATT	Wed, Oct 5, 2022	13.39	13.39	13.07	13.34
1091	AMEX	BATT	Tue, Oct 4, 2022	13.26	13.59	13.26	13.51
1090	AMEX	BATT	Mon, Oct 3, 2022	12.79	13.00	12.65	12.91
1089	AMEX	BATT	Fri, Sep 30, 2022	12.87	12.98	12.75	12.79
1088	AMEX	BATT	Thu, Sep 29, 2022	13.21	13.21	12.83	12.94
1087	AMEX	BATT	Wed, Sep 28, 2022	13.02	13.41	12.95	13.40
1086	AMEX	BATT	Tue, Sep 27, 2022	13.31	13.43	13.10	13.20
1085	AMEX	BATT	Mon, Sep 26, 2022	13.17	13.41	13.05	13.12
1084	AMEX	BATT	Fri, Sep 23, 2022	13.50	13.54	13.11	13.25
1083	AMEX	BATT	Thu, Sep 22, 2022	14.09	14.17	13.82	13.87
1082	AMEX	BATT	Wed, Sep 21, 2022	14.32	14.39	14.03	14.08
1081	AMEX	BATT	Tue, Sep 20, 2022	14.36	14.42	14.20	14.25
1080	AMEX	BATT	Mon, Sep 19, 2022	14.15	14.52	14.10	14.46
1079	AMEX	BATT	Fri, Sep 16, 2022	14.23	14.34	14.16	14.25
1078	AMEX	BATT	Thu, Sep 15, 2022	14.70	14.84	14.54	14.61
1077	AMEX	BATT	Wed, Sep 14, 2022	14.82	14.95	14.67	14.92
1076	AMEX	BATT	Tue, Sep 13, 2022	14.83	15.00	14.69	14.74
1075	AMEX	BATT	Mon, Sep 12, 2022	15.07	15.14	15.02	15.10
1074	AMEX	BATT	Fri, Sep 9, 2022	14.69	14.97	14.69	14.94
1073	AMEX	BATT	Thu, Sep 8, 2022	14.29	14.48	14.26	14.46
1072	AMEX	BATT	Wed, Sep 7, 2022	14.05	14.42	14.05	14.38
1071	AMEX	BATT	Tue, Sep 6, 2022	14.11	14.21	14.00	14.07
1070	AMEX	BATT	Fri, Sep 2, 2022	14.20	14.29	14.00	14.07
1069	AMEX	BATT	Thu, Sep 1, 2022	14.41	14.43	14.07	14.21
1068	AMEX	BATT	Wed, Aug 31, 2022	14.66	14.76	14.57	14.63
1067	AMEX	BATT	Tue, Aug 30, 2022	15.03	15.06	14.60	14.65
1066	AMEX	BATT	Mon, Aug 29, 2022	15.01	15.17	14.91	14.99
1065	AMEX	BATT	Fri, Aug 26, 2022	15.55	15.61	15.12	15.15
1064	AMEX	BATT	Thu, Aug 25, 2022	15.50	15.55	15.37	15.55
1063	AMEX	BATT	Wed, Aug 24, 2022	15.23	15.43	15.20	15.36
1062	AMEX	BATT	Tue, Aug 23, 2022	15.23	15.48	15.23	15.44
1061	AMEX	BATT	Mon, Aug 22, 2022	15.11	15.23	15.10	15.20
1060	AMEX	BATT	Fri, Aug 19, 2022	15.48	15.48	15.14	15.18
1059	AMEX	BATT	Thu, Aug 18, 2022	15.74	15.81	15.68	15.71
1058	AMEX	BATT	Wed, Aug 17, 2022	15.95	15.96	15.69	15.82
1057	AMEX	BATT	Tue, Aug 16, 2022	16.12	16.15	15.93	16.03
1056	AMEX	BATT	Mon, Aug 15, 2022	16.03	16.17	15.94	16.11
1055	AMEX	BATT	Fri, Aug 12, 2022	15.87	16.13	15.73	16.12
1054	AMEX	BATT	Thu, Aug 11, 2022	15.96	16.08	15.80	15.84
1053	AMEX	BATT	Wed, Aug 10, 2022	15.57	15.78	15.44	15.78
1052	AMEX	BATT	Tue, Aug 9, 2022	15.54	15.56	15.31	15.36
1051	AMEX	BATT	Mon, Aug 8, 2022	15.45	15.70	15.45	15.49
1050	AMEX	BATT	Fri, Aug 5, 2022	15.25	15.44	15.19	15.32
1049	AMEX	BATT	Thu, Aug 4, 2022	15.17	15.34	15.17	15.30
1048	AMEX	BATT	Wed, Aug 3, 2022	15.16	15.19	15.00	15.16
1047	AMEX	BATT	Tue, Aug 2, 2022	15.03	15.36	15.00	15.15
1046	AMEX	BATT	Mon, Aug 1, 2022	15.12	15.31	15.08	15.19
1045	AMEX	BATT	Fri, Jul 29, 2022	14.78	15.06	14.77	15.05
1044	AMEX	BATT	Thu, Jul 28, 2022	14.81	14.97	14.61	14.90
1043	AMEX	BATT	Wed, Jul 27, 2022	14.43	14.74	14.35	14.70
1042	AMEX	BATT	Tue, Jul 26, 2022	14.48	14.54	14.32	14.35
1041	AMEX	BATT	Mon, Jul 25, 2022	14.50	14.51	14.39	14.49
1040	AMEX	BATT	Fri, Jul 22, 2022	14.78	14.78	14.37	14.41
1039	AMEX	BATT	Thu, Jul 21, 2022	14.49	14.70	14.44	14.69
1038	AMEX	BATT	Wed, Jul 20, 2022	14.36	14.49	14.32	14.44
1037	AMEX	BATT	Tue, Jul 19, 2022	14.34	14.41	14.24	14.37
1036	AMEX	BATT	Mon, Jul 18, 2022	14.25	14.47	14.20	14.20
1035	AMEX	BATT	Fri, Jul 15, 2022	14.04	14.08	13.81	14.05
1034	AMEX	BATT	Thu, Jul 14, 2022	13.90	14.12	13.86	14.08
1033	AMEX	BATT	Wed, Jul 13, 2022	13.71	14.15	13.71	14.05
1032	AMEX	BATT	Tue, Jul 12, 2022	13.92	13.98	13.70	13.83
1031	AMEX	BATT	Mon, Jul 11, 2022	14.45	14.55	14.10	14.12
1030	AMEX	BATT	Fri, Jul 8, 2022	14.77	14.98	14.68	14.88
1029	AMEX	BATT	Thu, Jul 7, 2022	14.55	14.97	14.55	14.92
1028	AMEX	BATT	Wed, Jul 6, 2022	14.34	14.34	14.09	14.25
1027	AMEX	BATT	Tue, Jul 5, 2022	14.15	14.35	13.92	14.33
1026	AMEX	BATT	Fri, Jul 1, 2022	14.46	14.50	14.30	14.43
1025	AMEX	BATT	Thu, Jun 30, 2022	14.52	14.71	14.37	14.63
1024	AMEX	BATT	Wed, Jun 29, 2022	14.91	14.91	14.64	14.72
1023	AMEX	BATT	Tue, Jun 28, 2022	15.40	15.56	15.08	15.12
1022	AMEX	BATT	Mon, Jun 27, 2022	15.43	15.44	15.28	15.34
1021	AMEX	BATT	Fri, Jun 24, 2022	15.12	15.36	15.12	15.36
1020	AMEX	BATT	Thu, Jun 23, 2022	14.89	14.98	14.73	14.94
1019	AMEX	BATT	Wed, Jun 22, 2022	14.67	14.99	14.67	14.81
1018	AMEX	BATT	Tue, Jun 21, 2022	14.85	15.15	14.85	15.04
1017	AMEX	BATT	Fri, Jun 17, 2022	14.47	14.66	14.37	14.58
1016	AMEX	BATT	Thu, Jun 16, 2022	14.31	14.51	14.11	14.19
1015	AMEX	BATT	Wed, Jun 15, 2022	14.50	14.85	14.41	14.73
1014	AMEX	BATT	Tue, Jun 14, 2022	14.43	14.52	14.26	14.41
1013	AMEX	BATT	Mon, Jun 13, 2022	14.51	14.63	14.20	14.27
1012	AMEX	BATT	Fri, Jun 10, 2022	15.00	15.20	14.90	14.98
1011	AMEX	BATT	Thu, Jun 9, 2022	15.50	15.50	15.15	15.15
1010	AMEX	BATT	Wed, Jun 8, 2022	15.79	15.86	15.60	15.69
1009	AMEX	BATT	Tue, Jun 7, 2022	15.58	15.80	15.50	15.75
1008	AMEX	BATT	Mon, Jun 6, 2022	15.91	15.99	15.66	15.74
1007	AMEX	BATT	Fri, Jun 3, 2022	15.55	15.62	15.35	15.44
1006	AMEX	BATT	Thu, Jun 2, 2022	15.14	15.78	15.14	15.77
1005	AMEX	BATT	Wed, Jun 1, 2022	15.42	15.46	14.95	15.04
1004	AMEX	BATT	Tue, May 31, 2022	15.44	15.49	15.21	15.30
1003	AMEX	BATT	Fri, May 27, 2022	14.97	15.24	14.97	15.24
1002	AMEX	BATT	Thu, May 26, 2022	14.42	14.91	14.38	14.85
1001	AMEX	BATT	Wed, May 25, 2022	14.34	14.50	14.24	14.43
1000	AMEX	BATT	Tue, May 24, 2022	14.56	14.56	14.31	14.43
999	AMEX	BATT	Mon, May 23, 2022	14.82	14.85	14.58	14.84
998	AMEX	BATT	Fri, May 20, 2022	14.90	15.00	14.36	14.65
997	AMEX	BATT	Thu, May 19, 2022	14.33	14.86	14.33	14.71
996	AMEX	BATT	Wed, May 18, 2022	14.50	14.66	14.21	14.26
995	AMEX	BATT	Tue, May 17, 2022	14.42	14.58	14.29	14.58
994	AMEX	BATT	Mon, May 16, 2022	13.96	14.05	13.80	13.83
993	AMEX	BATT	Fri, May 13, 2022	13.64	14.04	13.61	13.95
992	AMEX	BATT	Thu, May 12, 2022	13.05	13.55	12.90	13.24
991	AMEX	BATT	Wed, May 11, 2022	13.57	13.92	13.30	13.32
990	AMEX	BATT	Tue, May 10, 2022	13.68	13.73	13.23	13.48
989	AMEX	BATT	Mon, May 9, 2022	13.89	13.90	13.30	13.35
988	AMEX	BATT	Fri, May 6, 2022	14.49	14.50	14.16	14.30
987	AMEX	BATT	Thu, May 5, 2022	15.11	15.11	14.40	14.54
986	AMEX	BATT	Wed, May 4, 2022	14.77	15.29	14.65	15.25
985	AMEX	BATT	Tue, May 3, 2022	14.64	14.86	14.64	14.83
984	AMEX	BATT	Mon, May 2, 2022	14.50	14.67	14.36	14.65
983	AMEX	BATT	Fri, Apr 29, 2022	14.88	15.08	14.53	14.56
982	AMEX	BATT	Thu, Apr 28, 2022	14.69	14.69	14.24	14.63
981	AMEX	BATT	Wed, Apr 27, 2022	14.52	14.75	14.46	14.54
980	AMEX	BATT	Tue, Apr 26, 2022	14.58	14.59	14.08	14.10
979	AMEX	BATT	Mon, Apr 25, 2022	14.68	14.81	14.50	14.75
978	AMEX	BATT	Fri, Apr 22, 2022	15.44	15.49	15.08	15.11
977	AMEX	BATT	Thu, Apr 21, 2022	16.16	16.21	15.37	15.44
976	AMEX	BATT	Wed, Apr 20, 2022	16.34	16.34	16.02	16.03
975	AMEX	BATT	Tue, Apr 19, 2022	16.20	16.53	16.12	16.53
974	AMEX	BATT	Mon, Apr 18, 2022	16.41	16.43	16.16	16.27
973	AMEX	BATT	Thu, Apr 14, 2022	16.59	16.62	16.39	16.41
972	AMEX	BATT	Wed, Apr 13, 2022	16.21	16.63	16.21	16.62
971	AMEX	BATT	Tue, Apr 12, 2022	16.31	16.48	16.11	16.15
970	AMEX	BATT	Mon, Apr 11, 2022	16.28	16.34	16.08	16.14
969	AMEX	BATT	Fri, Apr 8, 2022	16.78	16.88	16.64	16.69
968	AMEX	BATT	Thu, Apr 7, 2022	16.85	16.90	16.51	16.77
967	AMEX	BATT	Wed, Apr 6, 2022	17.07	17.15	16.76	16.92
966	AMEX	BATT	Tue, Apr 5, 2022	17.95	17.95	17.34	17.35
965	AMEX	BATT	Mon, Apr 4, 2022	17.62	18.00	17.62	18.00
964	AMEX	BATT	Fri, Apr 1, 2022	17.52	17.59	17.32	17.44
963	AMEX	BATT	Thu, Mar 31, 2022	17.41	17.45	17.19	17.19
962	AMEX	BATT	Wed, Mar 30, 2022	17.27	17.61	17.27	17.34
961	AMEX	BATT	Tue, Mar 29, 2022	16.93	17.16	16.82	17.13
960	AMEX	BATT	Mon, Mar 28, 2022	16.81	16.89	16.59	16.80
959	AMEX	BATT	Fri, Mar 25, 2022	17.10	17.10	16.76	16.89
958	AMEX	BATT	Thu, Mar 24, 2022	16.85	17.10	16.77	17.07
957	AMEX	BATT	Wed, Mar 23, 2022	16.81	17.04	16.72	16.82
956	AMEX	BATT	Tue, Mar 22, 2022	16.67	16.84	16.57	16.80
955	AMEX	BATT	Mon, Mar 21, 2022	16.56	16.68	16.35	16.50
954	AMEX	BATT	Fri, Mar 18, 2022	16.08	16.53	16.07	16.48
953	AMEX	BATT	Thu, Mar 17, 2022	15.80	16.10	15.76	16.10
952	AMEX	BATT	Wed, Mar 16, 2022	15.31	15.92	15.31	15.89
951	AMEX	BATT	Tue, Mar 15, 2022	14.55	14.78	14.40	14.75
950	AMEX	BATT	Mon, Mar 14, 2022	15.19	15.19	14.56	14.63
949	AMEX	BATT	Fri, Mar 11, 2022	15.98	15.98	15.35	15.39
948	AMEX	BATT	Thu, Mar 10, 2022	15.80	15.90	15.64	15.85
947	AMEX	BATT	Wed, Mar 9, 2022	15.67	15.91	15.55	15.83
946	AMEX	BATT	Tue, Mar 8, 2022	15.22	15.65	15.10	15.43
945	AMEX	BATT	Mon, Mar 7, 2022	15.52	15.71	15.31	15.35
944	AMEX	BATT	Fri, Mar 4, 2022	15.84	16.14	15.59	15.74
943	AMEX	BATT	Thu, Mar 3, 2022	16.55	16.63	16.06	16.15
942	AMEX	BATT	Wed, Mar 2, 2022	16.49	16.68	16.23	16.46
941	AMEX	BATT	Tue, Mar 1, 2022	16.77	16.77	16.26	16.38
940	AMEX	BATT	Mon, Feb 28, 2022	16.37	16.95	16.28	16.86
939	AMEX	BATT	Fri, Feb 25, 2022	16.26	16.59	16.11	16.59
938	AMEX	BATT	Thu, Feb 24, 2022	15.21	15.98	15.01	15.98
937	AMEX	BATT	Wed, Feb 23, 2022	16.32	16.43	15.90	15.93
936	AMEX	BATT	Tue, Feb 22, 2022	16.25	16.43	15.90	16.04
935	AMEX	BATT	Fri, Feb 18, 2022	16.77	16.83	16.40	16.50
934	AMEX	BATT	Thu, Feb 17, 2022	17.09	17.09	16.71	16.73
933	AMEX	BATT	Wed, Feb 16, 2022	16.94	17.14	16.86	17.10
932	AMEX	BATT	Tue, Feb 15, 2022	16.59	16.98	16.59	16.97
931	AMEX	BATT	Mon, Feb 14, 2022	16.14	16.48	16.14	16.28
930	AMEX	BATT	Fri, Feb 11, 2022	16.74	16.79	16.08	16.33
929	AMEX	BATT	Thu, Feb 10, 2022	16.76	17.19	16.76	16.80
928	AMEX	BATT	Wed, Feb 9, 2022	16.75	17.08	16.75	17.08
927	AMEX	BATT	Tue, Feb 8, 2022	16.42	16.65	16.25	16.64
926	AMEX	BATT	Mon, Feb 7, 2022	16.61	16.70	16.52	16.60
925	AMEX	BATT	Fri, Feb 4, 2022	16.31	16.70	16.30	16.65
924	AMEX	BATT	Thu, Feb 3, 2022	16.47	16.58	16.32	16.33
923	AMEX	BATT	Wed, Feb 2, 2022	16.89	16.91	16.52	16.61
922	AMEX	BATT	Tue, Feb 1, 2022	16.59	16.81	16.47	16.80
921	AMEX	BATT	Mon, Jan 31, 2022	15.98	16.50	15.88	16.50
920	AMEX	BATT	Fri, Jan 28, 2022	15.82	15.82	15.43	15.79
919	AMEX	BATT	Thu, Jan 27, 2022	16.46	16.49	15.84	15.89
918	AMEX	BATT	Wed, Jan 26, 2022	16.80	16.97	16.41	16.45
917	AMEX	BATT	Tue, Jan 25, 2022	16.44	16.68	16.30	16.50
916	AMEX	BATT	Mon, Jan 24, 2022	16.65	16.71	15.90	16.67
915	AMEX	BATT	Fri, Jan 21, 2022	17.37	17.45	16.95	16.98
914	AMEX	BATT	Thu, Jan 20, 2022	17.76	17.98	17.46	17.49
913	AMEX	BATT	Wed, Jan 19, 2022	17.72	17.82	17.43	17.43
912	AMEX	BATT	Tue, Jan 18, 2022	17.90	17.96	17.68	17.71
911	AMEX	BATT	Fri, Jan 14, 2022	17.82	18.08	17.77	18.05
910	AMEX	BATT	Thu, Jan 13, 2022	18.36	18.38	17.92	17.94
909	AMEX	BATT	Wed, Jan 12, 2022	18.20	18.33	18.04	18.28
908	AMEX	BATT	Tue, Jan 11, 2022	17.26	17.68	17.21	17.68
907	AMEX	BATT	Mon, Jan 10, 2022	17.34	17.34	16.94	17.18
906	AMEX	BATT	Fri, Jan 7, 2022	17.43	17.58	17.25	17.46
905	AMEX	BATT	Thu, Jan 6, 2022	17.50	17.58	17.14	17.41
904	AMEX	BATT	Wed, Jan 5, 2022	17.94	18.02	17.50	17.51
903	AMEX	BATT	Tue, Jan 4, 2022	18.30	18.30	17.97	18.16
902	AMEX	BATT	Mon, Jan 3, 2022	18.20	18.34	18.05	18.30
901	AMEX	BATT	Fri, Dec 31, 2021	18.06	18.18	17.99	18.00
900	AMEX	BATT	Thu, Dec 30, 2021	17.84	18.18	17.80	18.08
899	AMEX	BATT	Wed, Dec 29, 2021	17.90	17.90	17.64	17.72
898	AMEX	BATT	Tue, Dec 28, 2021	18.45	18.45	18.18	17.81
897	AMEX	BATT	Mon, Dec 27, 2021	18.32	18.35	18.17	18.28
896	AMEX	BATT	Thu, Dec 23, 2021	18.19	18.45	18.07	18.41
895	AMEX	BATT	Wed, Dec 22, 2021	17.98	18.18	17.89	18.16
894	AMEX	BATT	Tue, Dec 21, 2021	17.60	17.88	17.55	17.87
893	AMEX	BATT	Mon, Dec 20, 2021	17.70	17.70	17.34	17.44
892	AMEX	BATT	Fri, Dec 17, 2021	18.10	18.33	17.88	18.22
891	AMEX	BATT	Thu, Dec 16, 2021	18.68	18.76	18.20	18.26
890	AMEX	BATT	Wed, Dec 15, 2021	18.38	18.51	17.92	18.46
889	AMEX	BATT	Tue, Dec 14, 2021	18.44	18.48	18.21	18.36
888	AMEX	BATT	Mon, Dec 13, 2021	18.97	18.97	18.52	18.62
887	AMEX	BATT	Fri, Dec 10, 2021	18.91	19.08	18.84	18.94
886	AMEX	BATT	Thu, Dec 9, 2021	19.28	19.28	18.85	18.85
885	AMEX	BATT	Wed, Dec 8, 2021	19.15	19.42	19.04	19.41
884	AMEX	BATT	Tue, Dec 7, 2021	19.03	19.07	18.90	18.96
883	AMEX	BATT	Mon, Dec 6, 2021	18.63	18.74	18.15	18.70
882	AMEX	BATT	Fri, Dec 3, 2021	19.45	19.47	18.52	18.63
881	AMEX	BATT	Thu, Dec 2, 2021	19.45	19.56	19.13	19.39
880	AMEX	BATT	Wed, Dec 1, 2021	20.06	20.06	19.26	19.31
879	AMEX	BATT	Tue, Nov 30, 2021	19.91	20.06	19.45	19.74
878	AMEX	BATT	Mon, Nov 29, 2021	19.75	19.94	19.61	19.90
877	AMEX	BATT	Fri, Nov 26, 2021	19.55	19.56	19.28	19.47
876	AMEX	BATT	Wed, Nov 24, 2021	19.92	20.04	19.72	20.03
875	AMEX	BATT	Tue, Nov 23, 2021	20.17	20.33	19.78	19.99
874	AMEX	BATT	Mon, Nov 22, 2021	20.31	20.52	20.01	20.12
873	AMEX	BATT	Fri, Nov 19, 2021	19.75	20.00	19.75	19.96
872	AMEX	BATT	Thu, Nov 18, 2021	20.05	20.05	19.53	19.70
871	AMEX	BATT	Wed, Nov 17, 2021	20.12	20.20	19.93	19.96
870	AMEX	BATT	Tue, Nov 16, 2021	19.84	20.01	19.74	20.01
869	AMEX	BATT	Mon, Nov 15, 2021	20.12	20.12	19.72	19.95
868	AMEX	BATT	Fri, Nov 12, 2021	20.28	20.33	20.15	20.25
867	AMEX	BATT	Thu, Nov 11, 2021	20.03	20.43	19.79	20.30
866	AMEX	BATT	Wed, Nov 10, 2021	19.77	19.93	19.34	19.52
865	AMEX	BATT	Tue, Nov 9, 2021	20.71	20.78	19.93	20.05
864	AMEX	BATT	Mon, Nov 8, 2021	20.26	20.72	20.12	20.56
863	AMEX	BATT	Fri, Nov 5, 2021	20.21	20.21	19.80	19.97
862	AMEX	BATT	Thu, Nov 4, 2021	20.04	20.24	20.02	20.17
861	AMEX	BATT	Wed, Nov 3, 2021	19.64	19.88	19.59	19.87
860	AMEX	BATT	Tue, Nov 2, 2021	19.86	19.94	19.63	19.77
859	AMEX	BATT	Mon, Nov 1, 2021	19.79	20.06	19.75	20.06
858	AMEX	BATT	Fri, Oct 29, 2021	19.58	19.72	19.50	19.67
857	AMEX	BATT	Thu, Oct 28, 2021	19.18	19.69	19.10	19.65
856	AMEX	BATT	Wed, Oct 27, 2021	19.42	19.59	19.06	19.06
855	AMEX	BATT	Tue, Oct 26, 2021	19.65	19.75	19.29	19.31
854	AMEX	BATT	Mon, Oct 25, 2021	19.05	19.57	19.02	19.55
853	AMEX	BATT	Fri, Oct 22, 2021	18.85	18.96	18.69	18.77
852	AMEX	BATT	Thu, Oct 21, 2021	18.80	18.87	18.72	18.83
851	AMEX	BATT	Wed, Oct 20, 2021	19.04	19.05	18.84	18.96
850	AMEX	BATT	Tue, Oct 19, 2021	18.90	19.10	18.82	19.02
849	AMEX	BATT	Mon, Oct 18, 2021	18.55	18.88	18.53	18.85
848	AMEX	BATT	Fri, Oct 15, 2021	18.27	18.57	18.27	18.52
847	AMEX	BATT	Thu, Oct 14, 2021	18.00	18.20	17.99	18.15
846	AMEX	BATT	Wed, Oct 13, 2021	17.63	17.90	17.60	17.86
845	AMEX	BATT	Tue, Oct 12, 2021	17.32	17.45	17.32	17.43
844	AMEX	BATT	Mon, Oct 11, 2021	17.15	17.43	17.14	17.25
843	AMEX	BATT	Fri, Oct 8, 2021	17.18	17.23	17.10	17.13
842	AMEX	BATT	Thu, Oct 7, 2021	17.07	17.24	17.04	17.14
841	AMEX	BATT	Wed, Oct 6, 2021	16.69	16.83	16.58	16.82
840	AMEX	BATT	Tue, Oct 5, 2021	16.91	17.10	16.81	17.01
839	AMEX	BATT	Mon, Oct 4, 2021	17.11	17.12	16.72	16.77
838	AMEX	BATT	Fri, Oct 1, 2021	17.29	17.35	16.91	17.11
837	AMEX	BATT	Thu, Sep 30, 2021	17.18	17.36	17.11	17.22
836	AMEX	BATT	Wed, Sep 29, 2021	17.06	17.17	16.88	16.92
835	AMEX	BATT	Tue, Sep 28, 2021	17.43	17.45	17.00	17.07
834	AMEX	BATT	Mon, Sep 27, 2021	17.30	17.66	17.26	17.60
833	AMEX	BATT	Fri, Sep 24, 2021	17.40	17.45	17.29	17.32
832	AMEX	BATT	Thu, Sep 23, 2021	17.37	17.53	17.37	17.49
831	AMEX	BATT	Wed, Sep 22, 2021	17.07	17.35	17.07	17.27
830	AMEX	BATT	Tue, Sep 21, 2021	16.97	16.99	16.80	16.97
829	AMEX	BATT	Mon, Sep 20, 2021	16.87	16.92	16.50	16.71
828	AMEX	BATT	Fri, Sep 17, 2021	17.53	17.53	17.30	17.49
827	AMEX	BATT	Thu, Sep 16, 2021	17.53	17.57	17.32	17.50
826	AMEX	BATT	Wed, Sep 15, 2021	17.84	17.95	17.72	17.93
825	AMEX	BATT	Tue, Sep 14, 2021	17.88	18.00	17.75	17.83
824	AMEX	BATT	Mon, Sep 13, 2021	17.78	17.87	17.53	17.75
823	AMEX	BATT	Fri, Sep 10, 2021	17.87	18.00	17.65	17.66
822	AMEX	BATT	Thu, Sep 9, 2021	17.62	17.82	17.56	17.73
821	AMEX	BATT	Wed, Sep 8, 2021	17.88	17.94	17.52	17.58
820	AMEX	BATT	Tue, Sep 7, 2021	17.87	18.08	17.82	17.97
819	AMEX	BATT	Fri, Sep 3, 2021	17.65	17.84	17.64	17.74
818	AMEX	BATT	Thu, Sep 2, 2021	17.62	17.82	17.58	17.69
817	AMEX	BATT	Wed, Sep 1, 2021	17.58	17.74	17.51	17.69
816	AMEX	BATT	Tue, Aug 31, 2021	17.75	17.81	17.66	17.77
815	AMEX	BATT	Mon, Aug 30, 2021	17.76	17.85	17.65	17.80
814	AMEX	BATT	Fri, Aug 27, 2021	17.48	17.70	17.45	17.62
813	AMEX	BATT	Thu, Aug 26, 2021	17.57	17.68	17.33	17.42
812	AMEX	BATT	Wed, Aug 25, 2021	17.69	17.80	17.61	17.75
811	AMEX	BATT	Tue, Aug 24, 2021	17.66	17.75	17.56	17.67
810	AMEX	BATT	Mon, Aug 23, 2021	17.17	17.53	17.17	17.49
809	AMEX	BATT	Fri, Aug 20, 2021	16.85	16.99	16.61	16.98
808	AMEX	BATT	Thu, Aug 19, 2021	17.09	17.15	16.87	16.94
807	AMEX	BATT	Wed, Aug 18, 2021	17.23	17.46	17.21	17.31
806	AMEX	BATT	Tue, Aug 17, 2021	17.35	17.45	17.05	17.22
805	AMEX	BATT	Mon, Aug 16, 2021	18.01	18.01	17.67	17.80
804	AMEX	BATT	Fri, Aug 13, 2021	18.59	18.61	18.35	18.36
803	AMEX	BATT	Thu, Aug 12, 2021	18.64	18.66	18.41	18.61
802	AMEX	BATT	Wed, Aug 11, 2021	18.84	18.88	18.47	18.68
801	AMEX	BATT	Tue, Aug 10, 2021	18.71	18.72	18.54	18.68
800	AMEX	BATT	Mon, Aug 9, 2021	18.50	18.67	18.35	18.62
799	AMEX	BATT	Fri, Aug 6, 2021	18.71	18.75	18.51	18.58
798	AMEX	BATT	Thu, Aug 5, 2021	18.77	18.80	18.65	18.71
797	AMEX	BATT	Wed, Aug 4, 2021	18.73	18.89	18.70	18.76
796	AMEX	BATT	Tue, Aug 3, 2021	18.50	18.53	18.20	18.38
795	AMEX	BATT	Mon, Aug 2, 2021	18.50	18.72	18.48	18.52
794	AMEX	BATT	Fri, Jul 30, 2021	18.13	18.45	18.02	18.38
793	AMEX	BATT	Thu, Jul 29, 2021	18.19	18.38	18.15	18.30
792	AMEX	BATT	Wed, Jul 28, 2021	17.48	17.99	17.47	17.94
791	AMEX	BATT	Tue, Jul 27, 2021	17.56	17.59	17.05	17.29
790	AMEX	BATT	Mon, Jul 26, 2021	17.75	18.00	17.65	17.87
789	AMEX	BATT	Fri, Jul 23, 2021	18.17	18.17	17.75	17.86
788	AMEX	BATT	Thu, Jul 22, 2021	18.30	18.39	18.02	18.14
787	AMEX	BATT	Wed, Jul 21, 2021	17.72	18.20	17.72	18.20
786	AMEX	BATT	Tue, Jul 20, 2021	17.15	17.46	17.11	17.44
785	AMEX	BATT	Mon, Jul 19, 2021	17.01	17.20	16.80	17.10
784	AMEX	BATT	Fri, Jul 16, 2021	17.90	17.90	17.41	17.42
783	AMEX	BATT	Thu, Jul 15, 2021	17.80	18.10	17.80	17.91
782	AMEX	BATT	Wed, Jul 14, 2021	18.26	18.26	17.71	17.77
781	AMEX	BATT	Tue, Jul 13, 2021	18.45	18.45	18.14	18.14
780	AMEX	BATT	Mon, Jul 12, 2021	18.20	18.42	18.14	18.42
779	AMEX	BATT	Fri, Jul 9, 2021	17.78	18.00	17.76	17.98
778	AMEX	BATT	Thu, Jul 8, 2021	17.35	17.62	17.17	17.53
777	AMEX	BATT	Wed, Jul 7, 2021	17.84	18.00	17.68	17.71
776	AMEX	BATT	Tue, Jul 6, 2021	17.70	17.78	17.50	17.64
775	AMEX	BATT	Fri, Jul 2, 2021	17.70	17.75	17.43	17.66
774	AMEX	BATT	Thu, Jul 1, 2021	17.97	17.99	17.60	17.67
773	AMEX	BATT	Wed, Jun 30, 2021	17.80	17.98	17.74	17.97
772	AMEX	BATT	Tue, Jun 29, 2021	17.83	17.89	17.70	17.86
771	AMEX	BATT	Mon, Jun 28, 2021	17.56	17.84	17.56	17.80
770	AMEX	BATT	Fri, Jun 25, 2021	17.41	17.57	17.41	17.45
769	AMEX	BATT	Thu, Jun 24, 2021	17.30	17.37	17.19	17.28
768	AMEX	BATT	Wed, Jun 23, 2021	16.93	17.30	16.88	17.28
767	AMEX	BATT	Tue, Jun 22, 2021	16.78	16.86	16.66	16.80
766	AMEX	BATT	Mon, Jun 21, 2021	16.83	16.90	16.65	16.87
765	AMEX	BATT	Fri, Jun 18, 2021	16.85	16.95	16.75	16.80
764	AMEX	BATT	Thu, Jun 17, 2021	16.70	16.99	16.70	16.89
763	AMEX	BATT	Wed, Jun 16, 2021	16.96	16.96	16.53	16.67
762	AMEX	BATT	Tue, Jun 15, 2021	17.29	17.33	16.93	17.05
761	AMEX	BATT	Mon, Jun 14, 2021	17.45	17.49	17.26	17.30
760	AMEX	BATT	Fri, Jun 11, 2021	17.14	17.32	17.12	17.31
759	AMEX	BATT	Thu, Jun 10, 2021	16.99	17.13	16.95	17.00
758	AMEX	BATT	Wed, Jun 9, 2021	17.12	17.15	16.84	16.87
757	AMEX	BATT	Tue, Jun 8, 2021	17.02	17.10	16.79	16.99
756	AMEX	BATT	Mon, Jun 7, 2021	16.91	16.99	16.75	16.99
755	AMEX	BATT	Fri, Jun 4, 2021	16.85	17.00	16.79	16.98
754	AMEX	BATT	Thu, Jun 3, 2021	16.84	16.85	16.58	16.68
753	AMEX	BATT	Wed, Jun 2, 2021	16.91	16.95	16.78	16.93
752	AMEX	BATT	Tue, Jun 1, 2021	16.81	16.87	16.73	16.82
751	AMEX	BATT	Fri, May 28, 2021	16.48	16.56	16.39	16.44
750	AMEX	BATT	Thu, May 27, 2021	16.07	16.24	15.98	16.23
749	AMEX	BATT	Wed, May 26, 2021	15.75	15.99	15.75	15.97
748	AMEX	BATT	Tue, May 25, 2021	15.92	15.94	15.74	15.79
747	AMEX	BATT	Mon, May 24, 2021	15.65	15.83	15.57	15.79
746	AMEX	BATT	Fri, May 21, 2021	15.72	15.72	15.54	15.59
745	AMEX	BATT	Thu, May 20, 2021	15.57	15.70	15.54	15.70
744	AMEX	BATT	Wed, May 19, 2021	15.37	15.53	15.23	15.43
743	AMEX	BATT	Tue, May 18, 2021	15.46	15.72	15.45	15.61
742	AMEX	BATT	Mon, May 17, 2021	15.33	15.43	15.17	15.42
741	AMEX	BATT	Fri, May 14, 2021	15.00	15.33	14.99	15.31
740	AMEX	BATT	Thu, May 13, 2021	15.11	15.20	14.70	14.86
739	AMEX	BATT	Wed, May 12, 2021	15.33	15.50	15.10	15.11
738	AMEX	BATT	Tue, May 11, 2021	15.40	15.64	15.01	15.60
737	AMEX	BATT	Mon, May 10, 2021	15.96	16.10	15.70	15.74
736	AMEX	BATT	Fri, May 7, 2021	15.77	16.00	15.70	15.89
735	AMEX	BATT	Thu, May 6, 2021	15.89	15.95	15.65	15.80
734	AMEX	BATT	Wed, May 5, 2021	15.82	16.01	15.50	15.87
733	AMEX	BATT	Tue, May 4, 2021	15.74	15.78	15.50	15.68
732	AMEX	BATT	Mon, May 3, 2021	15.92	15.96	15.75	15.85
731	AMEX	BATT	Fri, Apr 30, 2021	15.95	16.11	15.95	16.00
730	AMEX	BATT	Thu, Apr 29, 2021	16.35	16.37	15.95	16.12
729	AMEX	BATT	Wed, Apr 28, 2021	16.25	16.30	16.12	16.25
728	AMEX	BATT	Tue, Apr 27, 2021	16.27	16.28	16.07	16.12
727	AMEX	BATT	Mon, Apr 26, 2021	16.17	16.29	16.13	16.27
726	AMEX	BATT	Fri, Apr 23, 2021	15.99	16.15	15.93	16.14
725	AMEX	BATT	Thu, Apr 22, 2021	15.93	15.96	15.71	15.80
724	AMEX	BATT	Wed, Apr 21, 2021	15.43	15.86	15.40	15.86
723	AMEX	BATT	Tue, Apr 20, 2021	15.76	15.81	15.42	15.51
722	AMEX	BATT	Mon, Apr 19, 2021	15.93	15.99	15.66	15.82
721	AMEX	BATT	Fri, Apr 16, 2021	15.63	15.77	15.58	15.71
720	AMEX	BATT	Thu, Apr 15, 2021	15.89	16.00	15.59	15.73
719	AMEX	BATT	Wed, Apr 14, 2021	15.98	16.00	15.75	15.79
718	AMEX	BATT	Tue, Apr 13, 2021	15.44	15.61	15.40	15.61
717	AMEX	BATT	Mon, Apr 12, 2021	15.44	15.51	15.20	15.24
716	AMEX	BATT	Fri, Apr 9, 2021	15.54	15.57	15.40	15.48
715	AMEX	BATT	Thu, Apr 8, 2021	15.51	15.69	15.51	15.64
714	AMEX	BATT	Wed, Apr 7, 2021	15.73	15.75	15.42	15.48
713	AMEX	BATT	Tue, Apr 6, 2021	15.84	15.84	15.63	15.74
712	AMEX	BATT	Mon, Apr 5, 2021	16.10	16.16	15.75	15.80
711	AMEX	BATT	Thu, Apr 1, 2021	15.77	15.85	15.61	15.63
710	AMEX	BATT	Wed, Mar 31, 2021	15.34	15.50	15.25	15.32
709	AMEX	BATT	Tue, Mar 30, 2021	14.85	15.27	14.78	15.19
708	AMEX	BATT	Mon, Mar 29, 2021	15.07	15.13	14.88	14.93
707	AMEX	BATT	Fri, Mar 26, 2021	15.02	15.18	14.88	15.13
706	AMEX	BATT	Thu, Mar 25, 2021	14.44	14.78	14.28	14.76
705	AMEX	BATT	Wed, Mar 24, 2021	15.01	15.08	14.53	14.59
704	AMEX	BATT	Tue, Mar 23, 2021	15.59	15.59	15.06	15.15
703	AMEX	BATT	Mon, Mar 22, 2021	15.87	15.94	15.72	15.85
702	AMEX	BATT	Fri, Mar 19, 2021	15.71	15.82	15.50	15.80
701	AMEX	BATT	Thu, Mar 18, 2021	16.06	16.07	15.65	15.71
700	AMEX	BATT	Wed, Mar 17, 2021	15.89	16.18	15.61	16.18
699	AMEX	BATT	Tue, Mar 16, 2021	16.25	16.29	15.90	15.90
698	AMEX	BATT	Mon, Mar 15, 2021	16.35	16.35	16.13	16.30
697	AMEX	BATT	Fri, Mar 12, 2021	16.20	16.40	16.07	16.39
696	AMEX	BATT	Thu, Mar 11, 2021	16.22	16.55	16.11	16.55
695	AMEX	BATT	Wed, Mar 10, 2021	15.79	15.97	15.51	15.60
694	AMEX	BATT	Tue, Mar 9, 2021	15.23	15.86	15.15	15.78
693	AMEX	BATT	Mon, Mar 8, 2021	15.50	15.50	14.86	14.94
692	AMEX	BATT	Fri, Mar 5, 2021	15.62	15.84	14.55	15.44
691	AMEX	BATT	Thu, Mar 4, 2021	16.15	16.17	15.08	15.40
690	AMEX	BATT	Wed, Mar 3, 2021	16.86	17.00	16.35	16.35
689	AMEX	BATT	Tue, Mar 2, 2021	17.10	17.13	16.86	16.87
688	AMEX	BATT	Mon, Mar 1, 2021	16.94	17.22	16.84	17.20
687	AMEX	BATT	Fri, Feb 26, 2021	16.51	16.59	16.00	16.40
686	AMEX	BATT	Thu, Feb 25, 2021	17.50	17.52	16.42	16.54
685	AMEX	BATT	Wed, Feb 24, 2021	17.43	17.74	17.12	17.74
684	AMEX	BATT	Tue, Feb 23, 2021	17.31	17.35	16.05	17.33
683	AMEX	BATT	Mon, Feb 22, 2021	18.14	18.14	17.71	17.75
682	AMEX	BATT	Fri, Feb 19, 2021	18.21	18.45	18.21	18.35
681	AMEX	BATT	Thu, Feb 18, 2021	18.30	18.35	17.95	18.14
680	AMEX	BATT	Wed, Feb 17, 2021	19.26	19.48	18.80	19.02
679	AMEX	BATT	Tue, Feb 16, 2021	19.03	19.61	18.91	19.15
678	AMEX	BATT	Fri, Feb 12, 2021	18.45	18.60	18.32	18.59
677	AMEX	BATT	Thu, Feb 11, 2021	18.53	18.56	18.30	18.48
676	AMEX	BATT	Wed, Feb 10, 2021	18.75	18.76	18.16	18.30
675	AMEX	BATT	Tue, Feb 9, 2021	18.27	18.55	18.24	18.50
674	AMEX	BATT	Mon, Feb 8, 2021	18.02	18.15	17.95	18.11
673	AMEX	BATT	Fri, Feb 5, 2021	17.73	17.76	17.60	17.75
672	AMEX	BATT	Thu, Feb 4, 2021	17.87	17.90	17.68	17.86
671	AMEX	BATT	Wed, Feb 3, 2021	18.08	18.09	17.85	17.96
670	AMEX	BATT	Tue, Feb 2, 2021	17.94	17.97	17.75	17.90
669	AMEX	BATT	Mon, Feb 1, 2021	17.47	17.53	17.26	17.53
668	AMEX	BATT	Fri, Jan 29, 2021	17.50	17.58	16.96	17.07
667	AMEX	BATT	Thu, Jan 28, 2021	17.80	17.88	17.50	17.77
666	AMEX	BATT	Wed, Jan 27, 2021	18.00	18.31	17.89	17.92
665	AMEX	BATT	Tue, Jan 26, 2021	18.53	18.67	18.47	18.62
664	AMEX	BATT	Mon, Jan 25, 2021	18.80	18.80	18.30	18.59
663	AMEX	BATT	Fri, Jan 22, 2021	18.41	18.49	18.30	18.49
662	AMEX	BATT	Thu, Jan 21, 2021	18.42	18.43	18.25	18.38
661	AMEX	BATT	Wed, Jan 20, 2021	18.25	18.30	18.08	18.17
660	AMEX	BATT	Tue, Jan 19, 2021	17.82	17.82	17.62	17.71
659	AMEX	BATT	Fri, Jan 15, 2021	17.98	18.00	17.53	17.58
658	AMEX	BATT	Thu, Jan 14, 2021	18.13	18.14	18.00	18.07
657	AMEX	BATT	Wed, Jan 13, 2021	18.26	18.26	18.04	18.08
656	AMEX	BATT	Tue, Jan 12, 2021	17.94	18.21	17.91	18.21
655	AMEX	BATT	Mon, Jan 11, 2021	17.82	17.87	17.62	17.77
654	AMEX	BATT	Fri, Jan 8, 2021	18.61	18.68	17.86	18.14
653	AMEX	BATT	Thu, Jan 7, 2021	18.04	18.40	17.87	18.36
652	AMEX	BATT	Wed, Jan 6, 2021	17.54	17.97	17.25	17.49
651	AMEX	BATT	Tue, Jan 5, 2021	16.85	17.91	16.85	17.76
650	AMEX	BATT	Mon, Jan 4, 2021	16.77	16.85	16.60	16.71
649	AMEX	BATT	Thu, Dec 31, 2020	15.92	15.93	15.79	15.81
648	AMEX	BATT	Wed, Dec 30, 2020	15.60	15.78	15.60	15.78
647	AMEX	BATT	Tue, Dec 29, 2020	15.39	15.39	15.18	15.32
646	AMEX	BATT	Mon, Dec 28, 2020	15.61	15.65	15.40	15.45
645	AMEX	BATT	Thu, Dec 24, 2020	15.23	15.32	15.23	15.28
644	AMEX	BATT	Wed, Dec 23, 2020	15.26	15.29	15.13	15.24
643	AMEX	BATT	Tue, Dec 22, 2020	15.11	15.25	15.00	15.13
642	AMEX	BATT	Mon, Dec 21, 2020	15.00	15.29	15.00	15.26
641	AMEX	BATT	Fri, Dec 18, 2020	14.98	15.05	14.93	15.02
640	AMEX	BATT	Thu, Dec 17, 2020	14.81	14.91	14.80	14.91
639	AMEX	BATT	Wed, Dec 16, 2020	14.69	14.73	14.60	14.70
638	AMEX	BATT	Tue, Dec 15, 2020	14.39	14.54	14.38	14.53
637	AMEX	BATT	Mon, Dec 14, 2020	14.43	14.43	14.25	14.27
636	AMEX	BATT	Fri, Dec 11, 2020	14.19	14.20	14.10	14.14
635	AMEX	BATT	Thu, Dec 10, 2020	14.05	14.26	14.00	14.23
634	AMEX	BATT	Wed, Dec 9, 2020	14.54	14.54	14.12	14.15
633	AMEX	BATT	Tue, Dec 8, 2020	14.39	14.40	14.23	14.38
632	AMEX	BATT	Mon, Dec 7, 2020	14.11	14.19	14.02	14.19
631	AMEX	BATT	Fri, Dec 4, 2020	13.92	14.03	13.92	14.00
630	AMEX	BATT	Thu, Dec 3, 2020	13.88	13.92	13.85	13.89
629	AMEX	BATT	Wed, Dec 2, 2020	13.80	13.81	13.50	13.77
628	AMEX	BATT	Tue, Dec 1, 2020	14.20	14.20	13.80	13.80
627	AMEX	BATT	Mon, Nov 30, 2020	14.10	14.10	13.63	13.70
626	AMEX	BATT	Fri, Nov 27, 2020	14.05	14.21	14.05	14.06
625	AMEX	BATT	Wed, Nov 25, 2020	13.75	14.00	13.75	13.96
624	AMEX	BATT	Tue, Nov 24, 2020	14.24	14.31	13.96	14.24
623	AMEX	BATT	Mon, Nov 23, 2020	13.62	13.93	13.61	13.92
622	AMEX	BATT	Fri, Nov 20, 2020	13.11	13.31	13.11	13.26
621	AMEX	BATT	Thu, Nov 19, 2020	12.87	13.02	12.80	13.01
620	AMEX	BATT	Wed, Nov 18, 2020	12.81	12.92	12.72	12.80
619	AMEX	BATT	Tue, Nov 17, 2020	12.82	12.89	12.72	12.88
618	AMEX	BATT	Mon, Nov 16, 2020	12.71	12.77	12.61	12.76
617	AMEX	BATT	Fri, Nov 13, 2020	12.62	12.72	12.51	12.53
616	AMEX	BATT	Thu, Nov 12, 2020	12.29	12.45	12.21	12.42
615	AMEX	BATT	Wed, Nov 11, 2020	12.06	12.18	11.92	12.18
614	AMEX	BATT	Tue, Nov 10, 2020	12.56	12.56	12.31	12.34
613	AMEX	BATT	Mon, Nov 9, 2020	12.93	12.93	12.66	12.71
612	AMEX	BATT	Fri, Nov 6, 2020	12.20	12.40	12.20	12.37
611	AMEX	BATT	Thu, Nov 5, 2020	12.11	12.30	12.11	12.30
610	AMEX	BATT	Wed, Nov 4, 2020	11.65	11.75	11.56	11.71
609	AMEX	BATT	Tue, Nov 3, 2020	11.36	11.50	11.35	11.48
608	AMEX	BATT	Mon, Nov 2, 2020	11.16	11.32	11.16	11.26
607	AMEX	BATT	Fri, Oct 30, 2020	10.99	11.00	10.83	10.88
606	AMEX	BATT	Thu, Oct 29, 2020	10.83	11.01	10.83	10.98
605	AMEX	BATT	Wed, Oct 28, 2020	10.76	10.80	10.70	10.73
604	AMEX	BATT	Tue, Oct 27, 2020	10.95	10.99	10.91	10.95
603	AMEX	BATT	Mon, Oct 26, 2020	10.91	10.96	10.80	10.85
602	AMEX	BATT	Fri, Oct 23, 2020	11.00	11.00	10.86	10.94
601	AMEX	BATT	Thu, Oct 22, 2020	11.05	11.07	10.97	11.03
600	AMEX	BATT	Wed, Oct 21, 2020	11.04	11.12	10.96	10.96
599	AMEX	BATT	Tue, Oct 20, 2020	10.99	11.11	10.99	11.04
598	AMEX	BATT	Mon, Oct 19, 2020	10.89	10.96	10.78	10.78
597	AMEX	BATT	Fri, Oct 16, 2020	11.04	11.04	10.90	10.90
596	AMEX	BATT	Thu, Oct 15, 2020	11.00	11.07	11.00	11.05
595	AMEX	BATT	Wed, Oct 14, 2020	11.14	11.16	11.07	11.09
594	AMEX	BATT	Tue, Oct 13, 2020	11.08	11.08	10.94	10.98
593	AMEX	BATT	Mon, Oct 12, 2020	11.35	11.35	11.13	11.13
592	AMEX	BATT	Fri, Oct 9, 2020	11.25	11.26	11.16	11.22
591	AMEX	BATT	Thu, Oct 8, 2020	11.11	11.18	11.08	11.12
590	AMEX	BATT	Wed, Oct 7, 2020	10.93	11.11	10.91	11.04
589	AMEX	BATT	Tue, Oct 6, 2020	11.18	11.18	10.78	10.78
588	AMEX	BATT	Mon, Oct 5, 2020	10.76	11.00	10.76	11.00
587	AMEX	BATT	Fri, Oct 2, 2020	10.21	10.68	10.10	10.58
586	AMEX	BATT	Thu, Oct 1, 2020	10.39	10.50	10.39	10.42
585	AMEX	BATT	Wed, Sep 30, 2020	10.22	10.43	10.19	10.33
584	AMEX	BATT	Tue, Sep 29, 2020	10.14	10.19	10.02	10.17
583	AMEX	BATT	Mon, Sep 28, 2020	9.97	10.10	9.97	10.08
582	AMEX	BATT	Fri, Sep 25, 2020	9.63	9.87	9.63	9.84
581	AMEX	BATT	Thu, Sep 24, 2020	9.67	9.75	9.55	9.72
580	AMEX	BATT	Wed, Sep 23, 2020	10.36	10.36	9.85	9.85
579	AMEX	BATT	Tue, Sep 22, 2020	10.69	10.74	10.48	10.58
578	AMEX	BATT	Mon, Sep 21, 2020	10.94	10.94	10.63	10.72
577	AMEX	BATT	Fri, Sep 18, 2020	11.17	11.25	11.11	11.18
576	AMEX	BATT	Thu, Sep 17, 2020	10.85	11.07	10.83	11.06
575	AMEX	BATT	Wed, Sep 16, 2020	10.99	11.07	10.98	11.00
574	AMEX	BATT	Tue, Sep 15, 2020	10.80	10.98	10.80	10.88
573	AMEX	BATT	Mon, Sep 14, 2020	10.60	10.74	10.57	10.70
572	AMEX	BATT	Fri, Sep 11, 2020	10.44	10.46	10.38	10.40
571	AMEX	BATT	Thu, Sep 10, 2020	10.47	10.50	10.28	10.28
570	AMEX	BATT	Wed, Sep 9, 2020	10.49	10.52	10.44	10.46
569	AMEX	BATT	Tue, Sep 8, 2020	10.46	10.47	10.34	10.39
568	AMEX	BATT	Fri, Sep 4, 2020	10.50	10.62	10.32	10.56
567	AMEX	BATT	Thu, Sep 3, 2020	10.83	10.83	10.47	10.52
566	AMEX	BATT	Wed, Sep 2, 2020	10.90	10.90	10.79	10.89
565	AMEX	BATT	Tue, Sep 1, 2020	10.67	10.81	10.67	10.80
564	AMEX	BATT	Mon, Aug 31, 2020	10.66	10.70	10.63	10.63
563	AMEX	BATT	Fri, Aug 28, 2020	10.51	10.64	10.49	10.63
562	AMEX	BATT	Thu, Aug 27, 2020	10.52	10.52	10.31	10.40
561	AMEX	BATT	Wed, Aug 26, 2020	10.30	10.38	10.25	10.35
560	AMEX	BATT	Tue, Aug 25, 2020	10.51	10.55	10.29	10.36
559	AMEX	BATT	Mon, Aug 24, 2020	10.58	10.59	10.51	10.55
558	AMEX	BATT	Fri, Aug 21, 2020	10.54	10.54	10.46	10.48
557	AMEX	BATT	Thu, Aug 20, 2020	10.65	10.65	10.56	10.57
556	AMEX	BATT	Wed, Aug 19, 2020	10.73	10.75	10.73	10.74
555	AMEX	BATT	Tue, Aug 18, 2020	10.89	10.91	10.70	10.70
554	AMEX	BATT	Mon, Aug 17, 2020	10.58	10.80	10.58	10.77
553	AMEX	BATT	Fri, Aug 14, 2020	10.50	10.57	10.47	10.56
552	AMEX	BATT	Thu, Aug 13, 2020	10.60	10.60	10.52	10.54
551	AMEX	BATT	Wed, Aug 12, 2020	10.69	10.74	10.63	10.63
550	AMEX	BATT	Tue, Aug 11, 2020	10.75	10.82	10.71	10.71
549	AMEX	BATT	Mon, Aug 10, 2020	10.74	10.76	10.72	10.73
548	AMEX	BATT	Fri, Aug 7, 2020	10.81	10.81	10.73	10.74
547	AMEX	BATT	Thu, Aug 6, 2020	10.89	10.97	10.88	10.94
546	AMEX	BATT	Wed, Aug 5, 2020	10.71	10.85	10.71	10.78
545	AMEX	BATT	Tue, Aug 4, 2020	10.27	10.43	10.23	10.42
544	AMEX	BATT	Mon, Aug 3, 2020	10.09	10.18	10.09	10.15
543	AMEX	BATT	Fri, Jul 31, 2020	10.09	10.09	9.93	10.01
542	AMEX	BATT	Thu, Jul 30, 2020	10.28	10.28	10.09	10.25
541	AMEX	BATT	Wed, Jul 29, 2020	10.42	10.42	10.40	10.40
540	AMEX	BATT	Tue, Jul 28, 2020	10.42	10.50	10.40	10.40
539	AMEX	BATT	Mon, Jul 27, 2020	10.20	10.39	10.20	10.37
538	AMEX	BATT	Fri, Jul 24, 2020	10.09	10.09	9.98	10.04
537	AMEX	BATT	Thu, Jul 23, 2020	10.20	10.28	10.11	10.15
536	AMEX	BATT	Wed, Jul 22, 2020	10.24	10.24	10.06	10.12
535	AMEX	BATT	Tue, Jul 21, 2020	10.29	10.29	10.24	10.24
534	AMEX	BATT	Mon, Jul 20, 2020	10.09	10.17	10.03	10.17
533	AMEX	BATT	Fri, Jul 17, 2020	9.95	9.97	9.92	9.95
532	AMEX	BATT	Thu, Jul 16, 2020	9.91	9.92	9.81	9.85
531	AMEX	BATT	Wed, Jul 15, 2020	10.09	10.09	10.00	10.04
530	AMEX	BATT	Tue, Jul 14, 2020	9.94	10.01	9.87	10.01
529	AMEX	BATT	Mon, Jul 13, 2020	10.13	10.28	10.09	10.11
528	AMEX	BATT	Fri, Jul 10, 2020	9.73	9.79	9.72	9.78
527	AMEX	BATT	Thu, Jul 9, 2020	9.86	9.86	9.70	9.73
526	AMEX	BATT	Wed, Jul 8, 2020	9.65	9.84	9.65	9.83
525	AMEX	BATT	Tue, Jul 7, 2020	9.75	9.78	9.67	9.67
524	AMEX	BATT	Mon, Jul 6, 2020	9.65	9.77	9.62	9.77
523	AMEX	BATT	Thu, Jul 2, 2020	9.27	9.27	9.20	9.23
522	AMEX	BATT	Wed, Jul 1, 2020	9.12	9.16	9.12	9.12
521	AMEX	BATT	Tue, Jun 30, 2020	8.95	9.06	8.94	9.06
520	AMEX	BATT	Mon, Jun 29, 2020	8.95	9.00	8.86	8.96
519	AMEX	BATT	Fri, Jun 26, 2020	8.98	9.01	8.84	8.88
518	AMEX	BATT	Thu, Jun 25, 2020	8.96	9.01	8.91	9.01
517	AMEX	BATT	Wed, Jun 24, 2020	9.06	9.06	8.90	8.95
516	AMEX	BATT	Tue, Jun 23, 2020	9.22	9.27	9.20	9.20
515	AMEX	BATT	Mon, Jun 22, 2020	9.05	9.07	9.02	9.07
514	AMEX	BATT	Fri, Jun 19, 2020	9.16	9.18	9.01	9.01
513	AMEX	BATT	Thu, Jun 18, 2020	9.00	9.12	9.00	9.05
512	AMEX	BATT	Wed, Jun 17, 2020	9.20	9.20	9.09	9.11
511	AMEX	BATT	Tue, Jun 16, 2020	9.21	9.24	9.10	9.12
510	AMEX	BATT	Mon, Jun 15, 2020	8.67	8.83	8.63	8.78
509	AMEX	BATT	Fri, Jun 12, 2020	9.03	9.03	8.82	8.92
508	AMEX	BATT	Thu, Jun 11, 2020	9.08	9.08	8.76	8.76
507	AMEX	BATT	Wed, Jun 10, 2020	9.50	9.50	9.37	9.43
506	AMEX	BATT	Tue, Jun 9, 2020	9.53	9.53	9.45	9.50
505	AMEX	BATT	Mon, Jun 8, 2020	9.67	9.68	9.53	9.68
504	AMEX	BATT	Fri, Jun 5, 2020	9.52	9.57	9.50	9.50
503	AMEX	BATT	Thu, Jun 4, 2020	9.16	9.21	9.12	9.20
502	AMEX	BATT	Wed, Jun 3, 2020	9.02	9.12	9.02	9.11
501	AMEX	BATT	Tue, Jun 2, 2020	8.83	8.90	8.81	8.89
500	AMEX	BATT	Mon, Jun 1, 2020	8.50	8.73	8.50	8.72
499	AMEX	BATT	Fri, May 29, 2020	8.39	8.47	8.33	8.42
498	AMEX	BATT	Thu, May 28, 2020	8.37	8.49	8.37	8.45
497	AMEX	BATT	Wed, May 27, 2020	8.33	8.40	8.23	8.39
496	AMEX	BATT	Tue, May 26, 2020	8.28	8.33	8.24	8.24
495	AMEX	BATT	Fri, May 22, 2020	8.09	8.09	8.03	8.04
494	AMEX	BATT	Thu, May 21, 2020	8.16	8.24	8.14	8.15
493	AMEX	BATT	Wed, May 20, 2020	8.24	8.31	8.22	8.24
492	AMEX	BATT	Tue, May 19, 2020	8.01	8.08	7.96	7.96
491	AMEX	BATT	Mon, May 18, 2020	7.98	8.09	7.93	8.04
490	AMEX	BATT	Fri, May 15, 2020	7.76	7.76	7.69	7.73
489	AMEX	BATT	Thu, May 14, 2020	7.60	7.69	7.60	7.67
488	AMEX	BATT	Wed, May 13, 2020	7.90	7.90	7.71	7.71
487	AMEX	BATT	Tue, May 12, 2020	7.94	7.94	7.76	7.76
486	AMEX	BATT	Mon, May 11, 2020	7.95	7.97	7.89	7.94
485	AMEX	BATT	Fri, May 8, 2020	7.90	7.99	7.90	7.95
484	AMEX	BATT	Thu, May 7, 2020	7.81	7.83	7.74	7.76
483	AMEX	BATT	Wed, May 6, 2020	7.73	7.73	7.63	7.64
482	AMEX	BATT	Tue, May 5, 2020	7.52	7.63	7.52	7.53
481	AMEX	BATT	Mon, May 4, 2020	7.48	7.51	7.44	7.47
480	AMEX	BATT	Fri, May 1, 2020	7.58	7.58	7.51	7.51
479	AMEX	BATT	Thu, Apr 30, 2020	7.90	7.93	7.79	7.79
478	AMEX	BATT	Wed, Apr 29, 2020	7.85	7.96	7.85	7.87
477	AMEX	BATT	Tue, Apr 28, 2020	7.73	7.75	7.62	7.64
476	AMEX	BATT	Mon, Apr 27, 2020	7.54	7.65	7.54	7.62
475	AMEX	BATT	Fri, Apr 24, 2020	7.37	7.44	7.37	7.44
474	AMEX	BATT	Thu, Apr 23, 2020	7.36	7.45	7.36	7.36
473	AMEX	BATT	Wed, Apr 22, 2020	7.31	7.31	7.26	7.31
472	AMEX	BATT	Tue, Apr 21, 2020	7.17	7.27	7.12	7.16
471	AMEX	BATT	Mon, Apr 20, 2020	7.54	7.59	7.46	7.46
470	AMEX	BATT	Fri, Apr 17, 2020	7.60	7.60	7.50	7.58
469	AMEX	BATT	Thu, Apr 16, 2020	7.37	7.38	7.31	7.35
468	AMEX	BATT	Wed, Apr 15, 2020	7.40	7.50	7.40	7.45
467	AMEX	BATT	Tue, Apr 14, 2020	7.66	7.77	7.66	7.72
466	AMEX	BATT	Mon, Apr 13, 2020	7.55	7.55	7.42	7.45
465	AMEX	BATT	Thu, Apr 9, 2020	7.52	7.55	7.52	7.55
464	AMEX	BATT	Wed, Apr 8, 2020	7.31	7.38	7.22	7.38
463	AMEX	BATT	Tue, Apr 7, 2020	7.29	7.37	7.16	7.16
462	AMEX	BATT	Mon, Apr 6, 2020	7.00	7.11	7.00	7.08
461	AMEX	BATT	Fri, Apr 3, 2020	6.73	6.73	6.63	6.70
460	AMEX	BATT	Thu, Apr 2, 2020	6.66	6.87	6.66	6.81
459	AMEX	BATT	Wed, Apr 1, 2020	6.64	6.70	6.51	6.51
458	AMEX	BATT	Tue, Mar 31, 2020	6.69	6.76	6.63	6.68
457	AMEX	BATT	Mon, Mar 30, 2020	6.65	6.65	6.51	6.63
456	AMEX	BATT	Fri, Mar 27, 2020	6.75	6.75	6.46	6.56
455	AMEX	BATT	Thu, Mar 26, 2020	6.87	7.02	6.86	7.01
454	AMEX	BATT	Wed, Mar 25, 2020	6.66	6.93	6.51	6.80
453	AMEX	BATT	Tue, Mar 24, 2020	6.41	6.60	6.38	6.60
452	AMEX	BATT	Mon, Mar 23, 2020	6.03	6.03	5.91	5.98
451	AMEX	BATT	Fri, Mar 20, 2020	6.58	6.58	6.13	6.13
450	AMEX	BATT	Thu, Mar 19, 2020	6.29	6.53	6.29	6.47
449	AMEX	BATT	Wed, Mar 18, 2020	6.50	6.63	6.27	6.47
448	AMEX	BATT	Tue, Mar 17, 2020	6.83	7.15	6.83	7.09
447	AMEX	BATT	Mon, Mar 16, 2020	6.55	6.90	6.50	6.80
446	AMEX	BATT	Fri, Mar 13, 2020	8.43	8.43	7.28	7.53
445	AMEX	BATT	Thu, Mar 12, 2020	7.43	7.80	7.00	7.21
444	AMEX	BATT	Wed, Mar 11, 2020	8.50	8.51	8.23	8.26
443	AMEX	BATT	Tue, Mar 10, 2020	8.84	8.94	8.75	8.90
442	AMEX	BATT	Mon, Mar 9, 2020	9.57	9.57	8.32	8.82
441	AMEX	BATT	Fri, Mar 6, 2020	9.30	9.34	9.27	9.33
440	AMEX	BATT	Thu, Mar 5, 2020	9.50	9.63	9.46	9.46
439	AMEX	BATT	Wed, Mar 4, 2020	9.69	9.80	9.69	9.80
438	AMEX	BATT	Tue, Mar 3, 2020	9.68	9.75	9.53	9.58
437	AMEX	BATT	Mon, Mar 2, 2020	9.51	9.65	9.38	9.65
436	AMEX	BATT	Fri, Feb 28, 2020	9.29	9.43	9.23	9.43
435	AMEX	BATT	Thu, Feb 27, 2020	9.99	9.99	9.63	9.72
434	AMEX	BATT	Wed, Feb 26, 2020	10.16	10.27	10.16	10.20
433	AMEX	BATT	Tue, Feb 25, 2020	10.51	10.51	10.29	10.29
432	AMEX	BATT	Mon, Feb 24, 2020	10.26	10.34	10.24	10.27
431	AMEX	BATT	Fri, Feb 21, 2020	11.02	11.02	10.90	10.92
430	AMEX	BATT	Thu, Feb 20, 2020	11.02	11.26	11.02	11.14
429	AMEX	BATT	Wed, Feb 19, 2020	11.17	11.22	11.16	11.18
428	AMEX	BATT	Tue, Feb 18, 2020	11.37	11.38	11.30	11.30
427	AMEX	BATT	Fri, Feb 14, 2020	11.49	11.49	11.35	11.41
426	AMEX	BATT	Thu, Feb 13, 2020	11.45	11.45	11.29	11.41
425	AMEX	BATT	Wed, Feb 12, 2020	11.39	11.58	11.39	11.58
424	AMEX	BATT	Tue, Feb 11, 2020	10.89	11.01	10.89	10.95
423	AMEX	BATT	Mon, Feb 10, 2020	10.66	10.83	10.64	10.81
422	AMEX	BATT	Fri, Feb 7, 2020	10.73	10.73	10.59	10.59
421	AMEX	BATT	Thu, Feb 6, 2020	11.01	11.01	10.85	10.95
420	AMEX	BATT	Wed, Feb 5, 2020	11.17	11.17	10.99	11.01
419	AMEX	BATT	Tue, Feb 4, 2020	10.64	10.95	10.64	10.88
418	AMEX	BATT	Mon, Feb 3, 2020	10.32	10.35	10.30	10.32
417	AMEX	BATT	Fri, Jan 31, 2020	10.51	10.51	10.40	10.42
416	AMEX	BATT	Thu, Jan 30, 2020	10.59	10.59	10.50	10.55
415	AMEX	BATT	Wed, Jan 29, 2020	10.98	10.98	10.82	10.82
414	AMEX	BATT	Tue, Jan 28, 2020	10.77	10.93	10.77	10.89
413	AMEX	BATT	Mon, Jan 27, 2020	10.90	10.94	10.89	10.92
412	AMEX	BATT	Fri, Jan 24, 2020	11.35	11.35	11.20	11.20
411	AMEX	BATT	Thu, Jan 23, 2020	11.37	11.37	11.28	11.35
410	AMEX	BATT	Wed, Jan 22, 2020	11.53	11.59	11.53	11.54
409	AMEX	BATT	Tue, Jan 21, 2020	11.55	11.56	11.46	11.46
408	AMEX	BATT	Fri, Jan 17, 2020	11.74	11.77	11.74	11.75
407	AMEX	BATT	Thu, Jan 16, 2020	11.76	11.78	11.70	11.71
406	AMEX	BATT	Wed, Jan 15, 2020	11.80	11.80	11.71	11.72
405	AMEX	BATT	Tue, Jan 14, 2020	11.87	12.00	11.86	11.95
404	AMEX	BATT	Mon, Jan 13, 2020	11.47	11.64	11.47	11.64
403	AMEX	BATT	Fri, Jan 10, 2020	11.31	11.36	11.30	11.30
402	AMEX	BATT	Thu, Jan 9, 2020	11.28	11.31	11.23	11.27
401	AMEX	BATT	Wed, Jan 8, 2020	11.21	11.26	11.18	11.20
400	AMEX	BATT	Tue, Jan 7, 2020	11.21	11.27	11.21	11.27
399	AMEX	BATT	Mon, Jan 6, 2020	11.14	11.22	11.11	11.21
398	AMEX	BATT	Fri, Jan 3, 2020	11.19	11.21	11.17	11.20
397	AMEX	BATT	Thu, Jan 2, 2020	11.14	11.24	11.14	11.20
396	AMEX	BATT	Tue, Dec 31, 2019	10.98	10.98	10.95	10.97
395	AMEX	BATT	Mon, Dec 30, 2019	10.93	10.96	10.89	10.89
394	AMEX	BATT	Fri, Dec 27, 2019	11.13	11.15	11.12	11.12
393	AMEX	BATT	Thu, Dec 26, 2019	11.10	11.10	11.05	11.08
392	AMEX	BATT	Tue, Dec 24, 2019	11.02	11.06	11.00	11.02
391	AMEX	BATT	Mon, Dec 23, 2019	11.00	11.01	10.90	10.92
390	AMEX	BATT	Fri, Dec 20, 2019	11.00	11.01	10.96	10.96
389	AMEX	BATT	Thu, Dec 19, 2019	10.97	10.99	10.97	10.98
388	AMEX	BATT	Wed, Dec 18, 2019	10.97	10.97	10.92	10.93
387	AMEX	BATT	Tue, Dec 17, 2019	10.99	11.04	10.99	11.03
386	AMEX	BATT	Mon, Dec 16, 2019	11.01	11.01	10.88	10.88
385	AMEX	BATT	Fri, Dec 13, 2019	10.83	10.85	10.82	10.83
384	AMEX	BATT	Thu, Dec 12, 2019	10.73	10.74	10.66	10.74
383	AMEX	BATT	Wed, Dec 11, 2019	10.48	10.54	10.48	10.54
382	AMEX	BATT	Tue, Dec 10, 2019	10.44	10.49	10.44	10.49
381	AMEX	BATT	Mon, Dec 9, 2019	10.45	10.45	10.43	10.44
380	AMEX	BATT	Fri, Dec 6, 2019	10.39	10.46	10.39	10.45
379	AMEX	BATT	Thu, Dec 5, 2019	10.34	10.34	10.32	10.32
378	AMEX	BATT	Wed, Dec 4, 2019	10.35	10.35	10.33	10.33
377	AMEX	BATT	Tue, Dec 3, 2019	10.25	10.25	10.19	10.20
376	AMEX	BATT	Mon, Dec 2, 2019	10.39	10.39	10.32	10.34
375	AMEX	BATT	Fri, Nov 29, 2019	10.41	10.43	10.41	10.41
374	AMEX	BATT	Wed, Nov 27, 2019	10.56	10.56	10.56	10.56
373	AMEX	BATT	Tue, Nov 26, 2019	10.50	10.50	10.46	10.47
372	AMEX	BATT	Mon, Nov 25, 2019	10.32	10.48	10.32	10.46
371	AMEX	BATT	Fri, Nov 22, 2019	10.35	10.35	10.30	10.32
370	AMEX	BATT	Thu, Nov 21, 2019	10.35	10.37	10.30	10.30
369	AMEX	BATT	Wed, Nov 20, 2019	10.40	10.40	10.39	10.39
368	AMEX	BATT	Tue, Nov 19, 2019	10.55	10.55	10.43	10.45
367	AMEX	BATT	Mon, Nov 18, 2019	10.53	10.53	10.42	10.42
366	AMEX	BATT	Fri, Nov 15, 2019	10.51	10.60	10.51	10.55
365	AMEX	BATT	Thu, Nov 14, 2019	10.47	10.47	10.41	10.45
364	AMEX	BATT	Wed, Nov 13, 2019	10.53	10.64	10.52	10.52
363	AMEX	BATT	Tue, Nov 12, 2019	10.80	10.80	10.68	10.68
362	AMEX	BATT	Mon, Nov 11, 2019	10.82	10.91	10.82	10.91
361	AMEX	BATT	Fri, Nov 8, 2019	11.10	11.11	11.07	11.08
360	AMEX	BATT	Thu, Nov 7, 2019	11.22	11.24	11.16	11.16
359	AMEX	BATT	Wed, Nov 6, 2019	11.24	11.25	11.20	11.20
358	AMEX	BATT	Tue, Nov 5, 2019	11.22	11.23	11.22	11.22
357	AMEX	BATT	Mon, Nov 4, 2019	11.08	11.18	11.08	11.16
356	AMEX	BATT	Fri, Nov 1, 2019	10.74	10.80	10.74	10.80
355	AMEX	BATT	Thu, Oct 31, 2019	10.57	10.59	10.57	10.59
354	AMEX	BATT	Wed, Oct 30, 2019	10.70	10.75	10.70	10.75
353	AMEX	BATT	Tue, Oct 29, 2019	10.74	10.76	10.74	10.75
352	AMEX	BATT	Mon, Oct 28, 2019	10.73	10.77	10.73	10.75
351	AMEX	BATT	Fri, Oct 25, 2019	10.59	10.62	10.58	10.60
350	AMEX	BATT	Thu, Oct 24, 2019	10.61	10.62	10.60	10.62
349	AMEX	BATT	Wed, Oct 23, 2019	10.52	10.59	10.51	10.57
348	AMEX	BATT	Tue, Oct 22, 2019	10.52	10.53	10.50	10.52
347	AMEX	BATT	Mon, Oct 21, 2019	10.49	10.49	10.49	10.49
346	AMEX	BATT	Fri, Oct 18, 2019	10.44	10.44	10.44	10.44
345	AMEX	BATT	Thu, Oct 17, 2019	10.47	10.47	10.47	10.47
344	AMEX	BATT	Wed, Oct 16, 2019	10.45	10.48	10.45	10.48
343	AMEX	BATT	Tue, Oct 15, 2019	10.59	10.59	10.53	10.54
342	AMEX	BATT	Mon, Oct 14, 2019	10.70	10.70	10.67	10.67
341	AMEX	BATT	Fri, Oct 11, 2019	10.61	10.77	10.61	10.73
340	AMEX	BATT	Thu, Oct 10, 2019	10.36	10.55	10.36	10.54
339	AMEX	BATT	Wed, Oct 9, 2019	10.38	10.41	10.37	10.40
338	AMEX	BATT	Tue, Oct 8, 2019	10.38	10.38	10.33	10.33
337	AMEX	BATT	Mon, Oct 7, 2019	10.43	10.43	10.43	10.43
336	AMEX	BATT	Fri, Oct 4, 2019	10.44	10.44	10.41	10.42
335	AMEX	BATT	Thu, Oct 3, 2019	10.36	10.38	10.36	10.38
334	AMEX	BATT	Wed, Oct 2, 2019	10.36	10.36	10.29	10.30
333	AMEX	BATT	Tue, Oct 1, 2019	10.60	10.60	10.47	10.50
332	AMEX	BATT	Mon, Sep 30, 2019	10.69	10.72	10.69	10.69
331	AMEX	BATT	Fri, Sep 27, 2019	10.73	10.73	10.70	10.73
330	AMEX	BATT	Thu, Sep 26, 2019	10.95	10.95	10.79	10.79
329	AMEX	BATT	Wed, Sep 25, 2019	10.86	10.92	10.84	10.92
328	AMEX	BATT	Tue, Sep 24, 2019	11.01	11.01	10.90	10.90
327	AMEX	BATT	Mon, Sep 23, 2019	10.99	11.06	10.99	11.01
326	AMEX	BATT	Fri, Sep 20, 2019	11.12	11.16	11.09	11.09
325	AMEX	BATT	Thu, Sep 19, 2019	11.11	11.11	11.11	11.11
324	AMEX	BATT	Wed, Sep 18, 2019	11.16	11.16	11.02	11.12
323	AMEX	BATT	Tue, Sep 17, 2019	11.14	11.19	11.14	11.18
322	AMEX	BATT	Mon, Sep 16, 2019	11.38	11.38	11.34	11.34
321	AMEX	BATT	Fri, Sep 13, 2019	11.40	11.40	11.40	11.40
320	AMEX	BATT	Thu, Sep 12, 2019	11.19	11.26	11.19	11.26
319	AMEX	BATT	Wed, Sep 11, 2019	11.10	11.16	11.10	11.14
318	AMEX	BATT	Tue, Sep 10, 2019	10.89	11.00	10.89	11.00
317	AMEX	BATT	Mon, Sep 9, 2019	10.83	10.87	10.83	10.87
316	AMEX	BATT	Fri, Sep 6, 2019	10.66	10.74	10.66	10.68
315	AMEX	BATT	Thu, Sep 5, 2019	10.68	10.70	10.64	10.68
314	AMEX	BATT	Wed, Sep 4, 2019	10.50	10.58	10.50	10.58
313	AMEX	BATT	Tue, Sep 3, 2019	10.43	10.45	10.39	10.43
312	AMEX	BATT	Fri, Aug 30, 2019	10.24	10.24	10.20	10.21
311	AMEX	BATT	Thu, Aug 29, 2019	10.11	10.15	10.10	10.10
310	AMEX	BATT	Wed, Aug 28, 2019	10.03	10.06	10.03	10.04
309	AMEX	BATT	Tue, Aug 27, 2019	9.99	9.99	9.94	9.94
308	AMEX	BATT	Mon, Aug 26, 2019	9.96	9.96	9.96	9.96
307	AMEX	BATT	Fri, Aug 23, 2019	10.09	10.09	9.95	9.96
306	AMEX	BATT	Thu, Aug 22, 2019	10.41	10.41	10.25	10.29
305	AMEX	BATT	Wed, Aug 21, 2019	10.45	10.45	10.43	10.43
304	AMEX	BATT	Tue, Aug 20, 2019	10.43	10.43	10.43	10.43
303	AMEX	BATT	Mon, Aug 19, 2019	10.49	10.49	10.46	10.46
302	AMEX	BATT	Fri, Aug 16, 2019	10.38	10.41	10.38	10.41
301	AMEX	BATT	Thu, Aug 15, 2019	10.33	10.33	10.28	10.29
300	AMEX	BATT	Wed, Aug 14, 2019	10.50	10.51	10.37	10.39
299	AMEX	BATT	Tue, Aug 13, 2019	10.57	10.76	10.57	10.70
298	AMEX	BATT	Mon, Aug 12, 2019	10.67	10.67	10.55	10.55
297	AMEX	BATT	Fri, Aug 9, 2019	10.85	10.89	10.84	10.84
296	AMEX	BATT	Thu, Aug 8, 2019	10.68	10.86	10.68	10.83
295	AMEX	BATT	Wed, Aug 7, 2019	10.29	10.47	10.29	10.47
294	AMEX	BATT	Tue, Aug 6, 2019	10.24	10.26	10.16	10.26
293	AMEX	BATT	Mon, Aug 5, 2019	10.40	10.40	10.06	10.13
292	AMEX	BATT	Fri, Aug 2, 2019	10.60	10.61	10.60	10.60
291	AMEX	BATT	Thu, Aug 1, 2019	10.96	11.01	10.77	10.77
290	AMEX	BATT	Wed, Jul 31, 2019	11.15	11.17	11.05	11.05
289	AMEX	BATT	Tue, Jul 30, 2019	11.17	11.17	11.09	11.16
288	AMEX	BATT	Mon, Jul 29, 2019	11.27	11.27	11.27	11.27
287	AMEX	BATT	Fri, Jul 26, 2019	11.34	11.34	11.29	11.29
286	AMEX	BATT	Thu, Jul 25, 2019	11.48	11.48	11.28	11.31
285	AMEX	BATT	Wed, Jul 24, 2019	11.60	11.60	11.57	11.57
284	AMEX	BATT	Tue, Jul 23, 2019	11.55	11.63	11.55	11.60
283	AMEX	BATT	Mon, Jul 22, 2019	11.51	11.51	11.50	11.50
282	AMEX	BATT	Fri, Jul 19, 2019	11.50	11.55	11.50	11.53
281	AMEX	BATT	Thu, Jul 18, 2019	11.39	11.44	11.37	11.44
280	AMEX	BATT	Wed, Jul 17, 2019	11.36	11.36	11.35	11.35
279	AMEX	BATT	Tue, Jul 16, 2019	11.42	11.42	11.38	11.40
278	AMEX	BATT	Mon, Jul 15, 2019	11.43	11.43	11.36	11.37
277	AMEX	BATT	Fri, Jul 12, 2019	11.20	11.22	11.20	11.22
276	AMEX	BATT	Thu, Jul 11, 2019	11.20	11.24	11.20	11.24
275	AMEX	BATT	Wed, Jul 10, 2019	11.18	11.25	11.17	11.21
274	AMEX	BATT	Tue, Jul 9, 2019	11.09	11.12	11.08	11.12
273	AMEX	BATT	Mon, Jul 8, 2019	11.21	11.21	11.17	11.17
272	AMEX	BATT	Fri, Jul 5, 2019	11.24	11.29	11.22	11.25
271	AMEX	BATT	Wed, Jul 3, 2019	11.38	11.39	11.38	11.39
270	AMEX	BATT	Tue, Jul 2, 2019	11.44	11.45	11.44	11.45
269	AMEX	BATT	Mon, Jul 1, 2019	11.46	11.46	11.44	11.44
268	AMEX	BATT	Fri, Jun 28, 2019	11.35	11.35	11.32	11.34
267	AMEX	BATT	Thu, Jun 27, 2019	11.37	11.37	11.30	11.30
266	AMEX	BATT	Wed, Jun 26, 2019	11.29	11.30	11.28	11.30
265	AMEX	BATT	Tue, Jun 25, 2019	11.30	11.30	11.25	11.25
264	AMEX	BATT	Mon, Jun 24, 2019	11.31	11.31	11.27	11.27
263	AMEX	BATT	Fri, Jun 21, 2019	11.22	11.27	11.22	11.25
262	AMEX	BATT	Thu, Jun 20, 2019	11.17	11.20	11.16	11.16
261	AMEX	BATT	Wed, Jun 19, 2019	10.96	11.02	10.96	11.01
260	AMEX	BATT	Tue, Jun 18, 2019	10.90	11.02	10.90	11.00
259	AMEX	BATT	Mon, Jun 17, 2019	10.88	10.90	10.87	10.87
258	AMEX	BATT	Fri, Jun 14, 2019	11.07	11.07	10.99	10.99
257	AMEX	BATT	Thu, Jun 13, 2019	11.09	11.12	11.09	11.10
256	AMEX	BATT	Wed, Jun 12, 2019	11.11	11.12	11.11	11.12
255	AMEX	BATT	Tue, Jun 11, 2019	11.16	11.17	11.16	11.17
254	AMEX	BATT	Mon, Jun 10, 2019	11.00	11.02	10.98	11.02
253	AMEX	BATT	Fri, Jun 7, 2019	10.90	10.97	10.90	10.94
252	AMEX	BATT	Thu, Jun 6, 2019	10.83	10.86	10.83	10.85
251	AMEX	BATT	Wed, Jun 5, 2019	10.92	10.92	10.84	10.89
250	AMEX	BATT	Tue, Jun 4, 2019	11.00	11.05	11.00	11.05
249	AMEX	BATT	Mon, Jun 3, 2019	10.86	10.88	10.86	10.88
248	AMEX	BATT	Fri, May 31, 2019	10.87	10.90	10.87	10.90
247	AMEX	BATT	Thu, May 30, 2019	10.91	11.01	10.91	10.97
246	AMEX	BATT	Wed, May 29, 2019	10.86	10.92	10.85	10.90
245	AMEX	BATT	Tue, May 28, 2019	10.95	10.95	10.85	10.85
244	AMEX	BATT	Fri, May 24, 2019	10.83	10.88	10.83	10.87
243	AMEX	BATT	Thu, May 23, 2019	10.90	10.90	10.80	10.84
242	AMEX	BATT	Wed, May 22, 2019	11.20	11.25	11.17	11.17
241	AMEX	BATT	Tue, May 21, 2019	11.24	11.25	11.23	11.23
240	AMEX	BATT	Mon, May 20, 2019	11.00	11.00	10.40	10.96
239	AMEX	BATT	Fri, May 17, 2019	11.15	11.16	11.13	11.13
238	AMEX	BATT	Thu, May 16, 2019	11.28	11.35	11.28	11.28
237	AMEX	BATT	Wed, May 15, 2019	11.24	11.26	11.24	11.26
236	AMEX	BATT	Tue, May 14, 2019	11.22	11.30	11.17	11.27
235	AMEX	BATT	Mon, May 13, 2019	11.23	11.23	11.09	11.12
234	AMEX	BATT	Fri, May 10, 2019	11.39	11.48	11.34	11.48
233	AMEX	BATT	Thu, May 9, 2019	11.32	11.41	11.28	11.40
232	AMEX	BATT	Wed, May 8, 2019	11.52	11.52	11.47	11.51
231	AMEX	BATT	Tue, May 7, 2019	11.68	11.72	11.54	11.59
230	AMEX	BATT	Mon, May 6, 2019	11.70	11.83	11.70	11.80
229	AMEX	BATT	Fri, May 3, 2019	11.95	12.09	11.95	12.08
228	AMEX	BATT	Thu, May 2, 2019	11.82	11.85	11.80	11.85
227	AMEX	BATT	Wed, May 1, 2019	11.86	11.89	11.74	11.74
226	AMEX	BATT	Tue, Apr 30, 2019	11.85	11.89	11.85	11.89
225	AMEX	BATT	Mon, Apr 29, 2019	12.06	12.06	12.00	12.00
224	AMEX	BATT	Fri, Apr 26, 2019	12.16	12.19	12.16	12.19
223	AMEX	BATT	Thu, Apr 25, 2019	12.32	12.32	12.20	12.20
222	AMEX	BATT	Wed, Apr 24, 2019	12.52	12.52	12.40	12.40
221	AMEX	BATT	Tue, Apr 23, 2019	12.66	12.68	12.66	12.68
220	AMEX	BATT	Mon, Apr 22, 2019	12.89	12.89	12.83	12.84
219	AMEX	BATT	Thu, Apr 18, 2019	13.02	13.02	12.99	13.00
218	AMEX	BATT	Wed, Apr 17, 2019	13.29	13.29	13.18	13.19
217	AMEX	BATT	Tue, Apr 16, 2019	13.19	13.19	13.12	13.12
216	AMEX	BATT	Mon, Apr 15, 2019	13.00	13.02	13.00	13.01
215	AMEX	BATT	Fri, Apr 12, 2019	13.00	13.03	13.00	13.00
214	AMEX	BATT	Thu, Apr 11, 2019	12.92	12.92	12.87	12.88
213	AMEX	BATT	Wed, Apr 10, 2019	13.01	13.04	12.98	13.04
212	AMEX	BATT	Tue, Apr 9, 2019	13.15	13.15	13.10	13.11
211	AMEX	BATT	Mon, Apr 8, 2019	13.16	13.22	13.16	13.22
210	AMEX	BATT	Fri, Apr 5, 2019	13.09	13.16	13.09	13.16
209	AMEX	BATT	Thu, Apr 4, 2019	13.06	13.06	13.06	13.06
208	AMEX	BATT	Wed, Apr 3, 2019	13.03	13.03	13.02	13.02
207	AMEX	BATT	Tue, Apr 2, 2019	12.95	12.95	12.82	12.87
206	AMEX	BATT	Mon, Apr 1, 2019	12.82	12.89	12.82	12.88
205	AMEX	BATT	Fri, Mar 29, 2019	12.53	12.56	12.53	12.56
204	AMEX	BATT	Thu, Mar 28, 2019	12.39	12.41	12.35	12.41
203	AMEX	BATT	Wed, Mar 27, 2019	12.37	12.37	12.37	12.37
202	AMEX	BATT	Tue, Mar 26, 2019	12.53	12.53	12.43	12.47
201	AMEX	BATT	Mon, Mar 25, 2019	12.43	12.43	12.32	12.39
200	AMEX	BATT	Fri, Mar 22, 2019	12.79	12.79	12.56	12.56
199	AMEX	BATT	Thu, Mar 21, 2019	12.86	12.90	12.85	12.90
198	AMEX	BATT	Wed, Mar 20, 2019	12.71	12.92	12.71	12.84
197	AMEX	BATT	Tue, Mar 19, 2019	12.90	12.93	12.88	12.88
196	AMEX	BATT	Mon, Mar 18, 2019	12.95	12.95	12.85	12.88
195	AMEX	BATT	Fri, Mar 15, 2019	12.85	12.88	12.85	12.88
194	AMEX	BATT	Thu, Mar 14, 2019	12.83	12.83	12.77	12.80
193	AMEX	BATT	Wed, Mar 13, 2019	12.80	12.82	12.75	12.82
192	AMEX	BATT	Tue, Mar 12, 2019	12.70	12.72	12.63	12.63
191	AMEX	BATT	Mon, Mar 11, 2019	12.63	12.75	12.61	12.75
190	AMEX	BATT	Fri, Mar 8, 2019	12.43	12.52	12.42	12.52
189	AMEX	BATT	Thu, Mar 7, 2019	13.03	13.03	12.79	12.79
188	AMEX	BATT	Wed, Mar 6, 2019	13.21	13.21	13.04	13.06
187	AMEX	BATT	Tue, Mar 5, 2019	13.05	13.06	12.98	13.06
186	AMEX	BATT	Mon, Mar 4, 2019	13.28	13.28	13.05	13.11
185	AMEX	BATT	Fri, Mar 1, 2019	13.32	13.34	13.20	13.24
184	AMEX	BATT	Thu, Feb 28, 2019	13.39	13.39	13.22	13.22
183	AMEX	BATT	Wed, Feb 27, 2019	13.45	13.45	13.32	13.35
182	AMEX	BATT	Tue, Feb 26, 2019	13.48	13.55	13.48	13.52
181	AMEX	BATT	Mon, Feb 25, 2019	13.39	13.49	13.39	13.46
180	AMEX	BATT	Fri, Feb 22, 2019	13.08	13.19	13.08	13.15
179	AMEX	BATT	Thu, Feb 21, 2019	12.98	12.99	12.89	12.93
178	AMEX	BATT	Wed, Feb 20, 2019	12.81	13.00	12.81	12.98
177	AMEX	BATT	Tue, Feb 19, 2019	12.49	12.68	12.49	12.64
176	AMEX	BATT	Fri, Feb 15, 2019	12.47	12.47	12.47	12.47
175	AMEX	BATT	Thu, Feb 14, 2019	12.32	12.40	12.31	12.37
174	AMEX	BATT	Wed, Feb 13, 2019	12.50	12.51	12.41	12.41
173	AMEX	BATT	Tue, Feb 12, 2019	12.40	12.41	12.40	12.41
172	AMEX	BATT	Mon, Feb 11, 2019	12.44	12.47	12.42	12.42
171	AMEX	BATT	Fri, Feb 8, 2019	12.40	12.50	12.35	12.42
170	AMEX	BATT	Thu, Feb 7, 2019	12.69	12.69	12.56	12.57
169	AMEX	BATT	Wed, Feb 6, 2019	12.82	12.82	12.79	12.79
168	AMEX	BATT	Tue, Feb 5, 2019	12.77	12.82	12.74	12.78
167	AMEX	BATT	Mon, Feb 4, 2019	12.72	12.76	12.69	12.76
166	AMEX	BATT	Fri, Feb 1, 2019	12.68	12.71	12.68	12.71
165	AMEX	BATT	Thu, Jan 31, 2019	12.78	12.78	12.74	12.74
164	AMEX	BATT	Wed, Jan 30, 2019	12.54	12.64	12.49	12.64
163	AMEX	BATT	Tue, Jan 29, 2019	12.43	12.43	12.33	12.34
162	AMEX	BATT	Mon, Jan 28, 2019	12.40	12.43	12.32	12.41
161	AMEX	BATT	Fri, Jan 25, 2019	12.55	12.56	12.50	12.53
160	AMEX	BATT	Thu, Jan 24, 2019	12.31	12.31	12.30	12.31
159	AMEX	BATT	Wed, Jan 23, 2019	12.40	12.42	12.25	12.34
158	AMEX	BATT	Tue, Jan 22, 2019	12.58	12.58	12.40	12.40
157	AMEX	BATT	Fri, Jan 18, 2019	12.76	12.82	12.76	12.78
156	AMEX	BATT	Thu, Jan 17, 2019	12.48	12.67	12.45	12.62
155	AMEX	BATT	Wed, Jan 16, 2019	12.55	12.55	12.51	12.53
154	AMEX	BATT	Tue, Jan 15, 2019	12.43	12.44	12.43	12.44
153	AMEX	BATT	Mon, Jan 14, 2019	12.44	12.45	12.40	12.40
152	AMEX	BATT	Fri, Jan 11, 2019	12.42	12.49	12.40	12.49
151	AMEX	BATT	Thu, Jan 10, 2019	12.31	12.46	12.31	12.46
150	AMEX	BATT	Wed, Jan 9, 2019	12.41	12.42	12.33	12.41
149	AMEX	BATT	Tue, Jan 8, 2019	12.21	12.27	12.20	12.27
148	AMEX	BATT	Mon, Jan 7, 2019	12.05	12.13	12.05	12.13
147	AMEX	BATT	Fri, Jan 4, 2019	11.83	11.94	11.83	11.94
146	AMEX	BATT	Thu, Jan 3, 2019	11.61	11.61	11.53	11.53
145	AMEX	BATT	Wed, Jan 2, 2019	11.46	11.70	11.46	11.66
144	AMEX	BATT	Mon, Dec 31, 2018	11.60	11.66	11.54	11.61
143	AMEX	BATT	Fri, Dec 28, 2018	11.53	11.56	11.53	11.56
142	AMEX	BATT	Thu, Dec 27, 2018	11.43	11.53	11.41	11.43
141	AMEX	BATT	Wed, Dec 26, 2018	11.25	11.64	11.25	11.64
140	AMEX	BATT	Mon, Dec 24, 2018	11.37	11.40	11.31	11.31
139	AMEX	BATT	Fri, Dec 21, 2018	11.58	11.59	11.40	11.41
138	AMEX	BATT	Thu, Dec 20, 2018	11.98	11.98	11.72	11.75
137	AMEX	BATT	Wed, Dec 19, 2018	12.36	12.42	12.01	12.07
136	AMEX	BATT	Tue, Dec 18, 2018	12.43	12.43	12.35	12.35
135	AMEX	BATT	Mon, Dec 17, 2018	12.43	12.46	12.17	12.20
134	AMEX	BATT	Fri, Dec 14, 2018	12.52	12.52	12.42	12.42
133	AMEX	BATT	Thu, Dec 13, 2018	12.75	12.78	12.74	12.74
132	AMEX	BATT	Wed, Dec 12, 2018	12.67	12.68	12.58	12.58
131	AMEX	BATT	Tue, Dec 11, 2018	12.39	12.43	12.39	12.43
130	AMEX	BATT	Mon, Dec 10, 2018	12.55	12.55	12.29	12.43
129	AMEX	BATT	Fri, Dec 7, 2018	12.76	12.82	12.61	12.61
128	AMEX	BATT	Thu, Dec 6, 2018	12.83	12.83	12.68	12.83
127	AMEX	BATT	Tue, Dec 4, 2018	13.55	13.55	13.11	13.11
126	AMEX	BATT	Mon, Dec 3, 2018	13.59	13.68	13.58	13.66
125	AMEX	BATT	Fri, Nov 30, 2018	12.98	13.06	12.98	13.05
124	AMEX	BATT	Thu, Nov 29, 2018	12.88	13.06	12.88	13.06
123	AMEX	BATT	Wed, Nov 28, 2018	12.49	12.50	12.48	12.50
122	AMEX	BATT	Tue, Nov 27, 2018	12.59	12.59	12.43	12.46
121	AMEX	BATT	Mon, Nov 26, 2018	12.70	12.72	12.66	12.66
120	AMEX	BATT	Fri, Nov 23, 2018	12.87	12.87	12.84	12.84
119	AMEX	BATT	Wed, Nov 21, 2018	12.90	13.03	12.90	12.99
118	AMEX	BATT	Tue, Nov 20, 2018	13.01	13.01	12.79	12.79
117	AMEX	BATT	Mon, Nov 19, 2018	13.55	13.55	13.28	13.31
116	AMEX	BATT	Fri, Nov 16, 2018	13.57	13.59	13.57	13.59
115	AMEX	BATT	Thu, Nov 15, 2018	13.32	13.50	13.31	13.50
114	AMEX	BATT	Wed, Nov 14, 2018	13.27	13.27	13.27	13.27
113	AMEX	BATT	Tue, Nov 13, 2018	13.43	13.48	13.40	13.40
112	AMEX	BATT	Mon, Nov 12, 2018	13.69	13.69	13.37	13.37
111	AMEX	BATT	Fri, Nov 9, 2018	13.85	13.85	13.65	13.69
110	AMEX	BATT	Thu, Nov 8, 2018	14.13	14.15	14.13	14.13
109	AMEX	BATT	Wed, Nov 7, 2018	14.26	14.32	14.26	14.32
108	AMEX	BATT	Tue, Nov 6, 2018	13.95	13.95	13.86	13.92
107	AMEX	BATT	Mon, Nov 5, 2018	13.85	13.85	13.83	13.85
106	AMEX	BATT	Fri, Nov 2, 2018	13.78	13.90	13.78	13.82
105	AMEX	BATT	Thu, Nov 1, 2018	13.26	13.44	13.26	13.44
104	AMEX	BATT	Wed, Oct 31, 2018	12.82	12.93	12.82	12.92
103	AMEX	BATT	Tue, Oct 30, 2018	12.63	12.64	12.55	12.62
102	AMEX	BATT	Mon, Oct 29, 2018	12.69	12.69	12.58	12.60
101	AMEX	BATT	Fri, Oct 26, 2018	12.72	12.72	12.63	12.63
100	AMEX	BATT	Thu, Oct 25, 2018	12.74	12.82	12.74	12.75
99	AMEX	BATT	Wed, Oct 24, 2018	12.96	13.00	12.68	12.68
98	AMEX	BATT	Tue, Oct 23, 2018	13.05	13.14	12.88	13.14
97	AMEX	BATT	Mon, Oct 22, 2018	13.53	13.53	13.44	13.44
96	AMEX	BATT	Fri, Oct 19, 2018	13.44	13.44	13.23	13.24
95	AMEX	BATT	Thu, Oct 18, 2018	13.50	13.50	13.21	13.23
94	AMEX	BATT	Wed, Oct 17, 2018	13.75	13.75	13.63	13.69
93	AMEX	BATT	Tue, Oct 16, 2018	13.88	13.88	13.86	13.87
92	AMEX	BATT	Mon, Oct 15, 2018	13.74	13.82	13.74	13.77
91	AMEX	BATT	Fri, Oct 12, 2018	13.88	13.88	13.70	13.74
90	AMEX	BATT	Thu, Oct 11, 2018	13.64	13.66	13.56	13.63
89	AMEX	BATT	Wed, Oct 10, 2018	14.19	14.19	13.94	13.94
88	AMEX	BATT	Tue, Oct 9, 2018	14.59	14.59	14.51	14.52
87	AMEX	BATT	Mon, Oct 8, 2018	14.65	14.66	14.58	14.66
86	AMEX	BATT	Fri, Oct 5, 2018	15.04	15.04	14.91	14.91
85	AMEX	BATT	Thu, Oct 4, 2018	15.26	15.29	15.10	15.10
84	AMEX	BATT	Wed, Oct 3, 2018	15.39	15.40	15.28	15.28
83	AMEX	BATT	Tue, Oct 2, 2018	15.43	15.45	15.34	15.37
82	AMEX	BATT	Mon, Oct 1, 2018	15.56	15.60	15.56	15.60
81	AMEX	BATT	Fri, Sep 28, 2018	15.41	15.48	15.41	15.44
80	AMEX	BATT	Thu, Sep 27, 2018	15.53	15.53	15.39	15.41
79	AMEX	BATT	Wed, Sep 26, 2018	15.64	15.64	15.56	15.61
78	AMEX	BATT	Tue, Sep 25, 2018	15.72	15.72	15.59	15.66
77	AMEX	BATT	Mon, Sep 24, 2018	15.75	15.76	15.62	15.68
76	AMEX	BATT	Fri, Sep 21, 2018	15.70	15.83	15.70	15.75
75	AMEX	BATT	Thu, Sep 20, 2018	15.51	15.57	15.45	15.55
74	AMEX	BATT	Wed, Sep 19, 2018	15.06	15.14	15.05	15.13
73	AMEX	BATT	Tue, Sep 18, 2018	14.75	14.90	14.75	14.90
72	AMEX	BATT	Mon, Sep 17, 2018	14.69	14.75	14.69	14.70
71	AMEX	BATT	Fri, Sep 14, 2018	14.80	14.80	14.72	14.74
70	AMEX	BATT	Thu, Sep 13, 2018	14.87	14.87	14.77	14.81
69	AMEX	BATT	Wed, Sep 12, 2018	14.34	14.59	14.34	14.59
68	AMEX	BATT	Tue, Sep 11, 2018	14.11	14.24	14.11	14.23
67	AMEX	BATT	Mon, Sep 10, 2018	14.30	14.30	14.23	14.23
66	AMEX	BATT	Fri, Sep 7, 2018	14.21	14.33	14.21	14.25
65	AMEX	BATT	Thu, Sep 6, 2018	14.42	14.50	14.28	14.28
64	AMEX	BATT	Wed, Sep 5, 2018	14.63	14.63	14.50	14.53
63	AMEX	BATT	Tue, Sep 4, 2018	15.00	15.00	14.77	14.81
62	AMEX	BATT	Fri, Aug 31, 2018	15.35	15.35	15.25	15.25
61	AMEX	BATT	Thu, Aug 30, 2018	15.69	15.75	15.53	15.53
60	AMEX	BATT	Wed, Aug 29, 2018	15.79	15.87	15.78	15.87
59	AMEX	BATT	Tue, Aug 28, 2018	16.03	16.03	15.88	15.88
58	AMEX	BATT	Mon, Aug 27, 2018	15.60	15.86	15.60	15.81
57	AMEX	BATT	Fri, Aug 24, 2018	15.52	15.62	15.52	15.58
56	AMEX	BATT	Thu, Aug 23, 2018	15.59	15.59	15.41	15.41
55	AMEX	BATT	Wed, Aug 22, 2018	15.55	15.67	15.55	15.67
54	AMEX	BATT	Tue, Aug 21, 2018	15.44	15.52	15.40	15.52
53	AMEX	BATT	Mon, Aug 20, 2018	15.31	15.38	15.30	15.38
52	AMEX	BATT	Fri, Aug 17, 2018	14.99	15.25	14.99	15.25
51	AMEX	BATT	Thu, Aug 16, 2018	14.94	15.06	14.94	15.06
50	AMEX	BATT	Wed, Aug 15, 2018	15.18	15.18	14.77	14.86
49	AMEX	BATT	Tue, Aug 14, 2018	15.45	15.45	15.41	15.44
48	AMEX	BATT	Mon, Aug 13, 2018	15.82	15.82	15.52	15.56
47	AMEX	BATT	Fri, Aug 10, 2018	16.08	16.08	15.89	15.93
46	AMEX	BATT	Thu, Aug 9, 2018	16.38	16.45	16.38	16.43
45	AMEX	BATT	Wed, Aug 8, 2018	16.39	16.39	16.27	16.36
44	AMEX	BATT	Tue, Aug 7, 2018	16.54	16.54	16.40	16.40
43	AMEX	BATT	Mon, Aug 6, 2018	16.39	16.44	16.39	16.39
42	AMEX	BATT	Fri, Aug 3, 2018	16.38	16.43	16.38	16.42
41	AMEX	BATT	Thu, Aug 2, 2018	16.37	16.45	16.37	16.37
40	AMEX	BATT	Wed, Aug 1, 2018	16.83	16.83	16.73	16.73
39	AMEX	BATT	Tue, Jul 31, 2018	16.76	16.96	16.76	16.94
38	AMEX	BATT	Mon, Jul 30, 2018	16.99	16.99	16.88	16.88
37	AMEX	BATT	Fri, Jul 27, 2018	17.03	17.03	16.91	16.91
36	AMEX	BATT	Thu, Jul 26, 2018	17.03	17.04	16.97	16.98
35	AMEX	BATT	Wed, Jul 25, 2018	17.09	17.12	17.00	17.12
34	AMEX	BATT	Tue, Jul 24, 2018	17.13	17.13	17.01	17.01
33	AMEX	BATT	Mon, Jul 23, 2018	16.73	16.73	16.66	16.66
32	AMEX	BATT	Fri, Jul 20, 2018	16.93	16.93	16.85	16.85
31	AMEX	BATT	Thu, Jul 19, 2018	17.09	17.09	16.90	16.94
30	AMEX	BATT	Wed, Jul 18, 2018	17.25	17.25	17.20	17.22
29	AMEX	BATT	Tue, Jul 17, 2018	17.29	17.30	17.20	17.27
28	AMEX	BATT	Mon, Jul 16, 2018	17.45	17.45	17.27	17.29
27	AMEX	BATT	Fri, Jul 13, 2018	17.58	17.61	17.57	17.59
26	AMEX	BATT	Thu, Jul 12, 2018	17.47	17.59	17.45	17.50
25	AMEX	BATT	Wed, Jul 11, 2018	17.53	17.53	17.25	17.25
24	AMEX	BATT	Tue, Jul 10, 2018	17.73	17.75	17.70	17.72
23	AMEX	BATT	Mon, Jul 9, 2018	17.57	17.72	17.57	17.67
22	AMEX	BATT	Fri, Jul 6, 2018	17.24	17.37	17.22	17.31
21	AMEX	BATT	Thu, Jul 5, 2018	17.20	17.20	17.14	17.20
20	AMEX	BATT	Tue, Jul 3, 2018	17.40	17.40	17.36	17.36
19	AMEX	BATT	Mon, Jul 2, 2018	17.45	17.47	17.36	17.45
18	AMEX	BATT	Fri, Jun 29, 2018	17.33	17.60	17.33	17.55
17	AMEX	BATT	Thu, Jun 28, 2018	17.09	17.15	17.01	17.13
16	AMEX	BATT	Wed, Jun 27, 2018	17.43	17.48	17.15	17.15
15	AMEX	BATT	Tue, Jun 26, 2018	17.54	17.54	17.39	17.45
14	AMEX	BATT	Mon, Jun 25, 2018	17.91	17.92	17.53	17.55
13	AMEX	BATT	Fri, Jun 22, 2018	18.02	18.23	18.02	18.21
12	AMEX	BATT	Thu, Jun 21, 2018	18.06	18.06	17.88	17.92
11	AMEX	BATT	Wed, Jun 20, 2018	18.27	18.27	18.07	18.13
10	AMEX	BATT	Tue, Jun 19, 2018	18.38	18.38	18.03	18.20
9	AMEX	BATT	Mon, Jun 18, 2018	18.57	18.69	18.57	18.62
8	AMEX	BATT	Fri, Jun 15, 2018	19.02	19.02	18.74	18.80
7	AMEX	BATT	Thu, Jun 14, 2018	19.24	19.24	19.10	19.10
6	AMEX	BATT	Wed, Jun 13, 2018	19.21	19.35	19.14	19.19
5	AMEX	BATT	Tue, Jun 12, 2018	19.60	19.60	19.06	19.26
4	AMEX	BATT	Mon, Jun 11, 2018	19.77	19.77	19.60	19.60
3	AMEX	BATT	Fri, Jun 8, 2018	19.70	19.76	19.54	19.71
2	AMEX	BATT	Thu, Jun 7, 2018	20.15	20.15	19.76	19.79
1	AMEX	BATT	Wed, Jun 6, 2018	20.29	20.40	20.26	20.36
#	Exchange	Symbol	Date	Open	High	Low	Close

Amplify Lithium & Battery Technology ETF AMEX:BATT Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024