Build-A-Bear Workshop Inc NYSE:BBW Historical Prices

Below are the 4868 trading days of historical prices for BBW.

#	Exchange	Symbol	Date	Open	High	Low	Close
4868	NYSE	BBW	Wed, Mar 6, 2024	23.97	24.12	23.22	23.53
4867	NYSE	BBW	Tue, Mar 5, 2024	23.70	23.98	23.57	23.88
4866	NYSE	BBW	Mon, Mar 4, 2024	23.96	24.21	23.71	23.86
4865	NYSE	BBW	Fri, Mar 1, 2024	23.90	24.19	23.74	23.94
4864	NYSE	BBW	Thu, Feb 29, 2024	24.21	24.51	23.87	23.94
4863	NYSE	BBW	Wed, Feb 28, 2024	23.66	24.13	23.60	23.91
4862	NYSE	BBW	Tue, Feb 27, 2024	23.82	24.47	23.76	23.86
4861	NYSE	BBW	Mon, Feb 26, 2024	23.35	23.87	23.35	23.78
4860	NYSE	BBW	Fri, Feb 23, 2024	22.76	23.41	22.76	23.34
4859	NYSE	BBW	Thu, Feb 22, 2024	22.62	23.07	22.62	22.89
4858	NYSE	BBW	Wed, Feb 21, 2024	23.05	23.20	22.50	22.60
4857	NYSE	BBW	Tue, Feb 20, 2024	22.82	23.30	22.68	23.08
4856	NYSE	BBW	Fri, Feb 16, 2024	22.60	22.86	22.33	22.83
4855	NYSE	BBW	Thu, Feb 15, 2024	22.17	22.75	22.04	22.69
4854	NYSE	BBW	Wed, Feb 14, 2024	22.05	22.15	21.64	22.12
4853	NYSE	BBW	Tue, Feb 13, 2024	22.23	22.39	21.63	21.89
4852	NYSE	BBW	Mon, Feb 12, 2024	22.56	23.04	22.48	22.57
4851	NYSE	BBW	Fri, Feb 9, 2024	22.15	22.60	21.97	22.56
4850	NYSE	BBW	Thu, Feb 8, 2024	21.79	22.22	21.69	22.13
4849	NYSE	BBW	Wed, Feb 7, 2024	21.97	22.00	21.60	21.78
4848	NYSE	BBW	Tue, Feb 6, 2024	22.27	22.59	21.67	21.92
4847	NYSE	BBW	Mon, Feb 5, 2024	22.74	22.74	22.10	22.50
4846	NYSE	BBW	Fri, Feb 2, 2024	22.56	22.98	22.55	22.72
4845	NYSE	BBW	Thu, Feb 1, 2024	22.61	23.15	22.50	22.83
4844	NYSE	BBW	Wed, Jan 31, 2024	22.59	23.16	22.36	22.53
4843	NYSE	BBW	Tue, Jan 30, 2024	22.50	23.35	22.45	22.68
4842	NYSE	BBW	Mon, Jan 29, 2024	22.00	22.45	21.68	22.43
4841	NYSE	BBW	Fri, Jan 26, 2024	22.19	22.19	21.78	21.92
4840	NYSE	BBW	Thu, Jan 25, 2024	21.85	22.13	21.42	22.11
4839	NYSE	BBW	Wed, Jan 24, 2024	21.84	22.14	21.42	21.63
4838	NYSE	BBW	Tue, Jan 23, 2024	22.31	22.55	21.53	21.57
4837	NYSE	BBW	Mon, Jan 22, 2024	22.00	22.49	21.84	22.30
4836	NYSE	BBW	Fri, Jan 19, 2024	22.00	22.00	21.63	21.99
4835	NYSE	BBW	Thu, Jan 18, 2024	21.82	22.02	21.61	22.00
4834	NYSE	BBW	Wed, Jan 17, 2024	21.52	21.91	21.24	21.82
4833	NYSE	BBW	Tue, Jan 16, 2024	22.02	22.06	21.56	21.61
4832	NYSE	BBW	Fri, Jan 12, 2024	22.51	22.59	22.03	22.18
4831	NYSE	BBW	Thu, Jan 11, 2024	22.45	22.62	22.29	22.42
4830	NYSE	BBW	Wed, Jan 10, 2024	22.05	22.41	22.01	22.41
4829	NYSE	BBW	Tue, Jan 9, 2024	22.27	22.27	21.90	22.02
4828	NYSE	BBW	Mon, Jan 8, 2024	22.60	22.60	22.07	22.41
4827	NYSE	BBW	Fri, Jan 5, 2024	22.65	22.75	22.27	22.57
4826	NYSE	BBW	Thu, Jan 4, 2024	22.79	23.23	22.25	22.65
4825	NYSE	BBW	Wed, Jan 3, 2024	22.84	23.09	22.16	22.86
4824	NYSE	BBW	Tue, Jan 2, 2024	23.00	23.41	22.69	22.95
4823	NYSE	BBW	Fri, Dec 29, 2023	23.04	23.06	22.46	22.99
4822	NYSE	BBW	Thu, Dec 28, 2023	22.92	23.27	22.90	23.02
4821	NYSE	BBW	Wed, Dec 27, 2023	23.30	23.39	22.91	23.03
4820	NYSE	BBW	Tue, Dec 26, 2023	22.91	23.27	22.41	23.21
4819	NYSE	BBW	Fri, Dec 22, 2023	23.06	23.39	22.89	22.92
4818	NYSE	BBW	Thu, Dec 21, 2023	23.30	23.50	22.91	23.30
4817	NYSE	BBW	Wed, Dec 20, 2023	23.84	23.94	23.03	23.03
4816	NYSE	BBW	Tue, Dec 19, 2023	23.52	24.04	23.52	23.93
4815	NYSE	BBW	Mon, Dec 18, 2023	23.64	24.06	23.24	23.24
4814	NYSE	BBW	Fri, Dec 15, 2023	23.84	24.23	23.40	23.57
4813	NYSE	BBW	Thu, Dec 14, 2023	24.35	24.67	23.33	23.57
4812	NYSE	BBW	Wed, Dec 13, 2023	23.28	23.96	23.01	23.95
4811	NYSE	BBW	Tue, Dec 12, 2023	22.92	23.55	22.87	23.12
4810	NYSE	BBW	Mon, Dec 11, 2023	23.18	23.18	22.53	22.96
4809	NYSE	BBW	Fri, Dec 8, 2023	23.62	24.00	22.85	23.07
4808	NYSE	BBW	Thu, Dec 7, 2023	23.64	23.68	23.03	23.47
4807	NYSE	BBW	Wed, Dec 6, 2023	24.05	24.44	23.57	23.61
4806	NYSE	BBW	Tue, Dec 5, 2023	24.40	24.40	23.57	23.73
4805	NYSE	BBW	Mon, Dec 4, 2023	25.07	25.64	24.39	24.49
4804	NYSE	BBW	Fri, Dec 1, 2023	23.88	25.39	23.44	25.33
4803	NYSE	BBW	Thu, Nov 30, 2023	23.64	25.39	22.66	24.43
4802	NYSE	BBW	Wed, Nov 29, 2023	26.18	26.46	25.50	25.57
4801	NYSE	BBW	Tue, Nov 28, 2023	26.09	26.11	25.57	25.92
4800	NYSE	BBW	Mon, Nov 27, 2023	26.40	26.90	25.94	26.00
4799	NYSE	BBW	Fri, Nov 24, 2023	26.27	26.54	26.27	26.50
4798	NYSE	BBW	Wed, Nov 22, 2023	26.46	26.56	26.00	26.29
4797	NYSE	BBW	Tue, Nov 21, 2023	26.57	26.61	26.15	26.29
4796	NYSE	BBW	Mon, Nov 20, 2023	26.25	26.75	26.15	26.63
4795	NYSE	BBW	Fri, Nov 17, 2023	25.65	26.72	25.50	26.33
4794	NYSE	BBW	Thu, Nov 16, 2023	26.05	26.37	25.37	25.49
4793	NYSE	BBW	Wed, Nov 15, 2023	26.38	26.80	26.14	26.17
4792	NYSE	BBW	Tue, Nov 14, 2023	25.85	26.38	25.83	26.15
4791	NYSE	BBW	Mon, Nov 13, 2023	24.88	25.38	24.78	25.24
4790	NYSE	BBW	Fri, Nov 10, 2023	24.72	25.36	24.63	25.01
4789	NYSE	BBW	Thu, Nov 9, 2023	25.37	25.91	24.58	24.67
4788	NYSE	BBW	Wed, Nov 8, 2023	25.61	25.67	24.96	25.05
4787	NYSE	BBW	Tue, Nov 7, 2023	25.17	25.61	25.11	25.60
4786	NYSE	BBW	Mon, Nov 6, 2023	25.86	25.86	24.93	25.16
4785	NYSE	BBW	Fri, Nov 3, 2023	25.64	26.07	25.28	25.86
4784	NYSE	BBW	Thu, Nov 2, 2023	25.83	26.05	25.13	25.21
4783	NYSE	BBW	Wed, Nov 1, 2023	24.88	25.63	24.49	25.54
4782	NYSE	BBW	Tue, Oct 31, 2023	24.60	24.98	24.53	24.80
4781	NYSE	BBW	Mon, Oct 30, 2023	24.82	25.06	24.49	24.61
4780	NYSE	BBW	Fri, Oct 27, 2023	24.55	24.68	24.29	24.42
4779	NYSE	BBW	Thu, Oct 26, 2023	24.57	24.80	24.23	24.49
4778	NYSE	BBW	Wed, Oct 25, 2023	25.06	25.30	24.34	24.44
4777	NYSE	BBW	Tue, Oct 24, 2023	25.62	25.79	25.04	25.19
4776	NYSE	BBW	Mon, Oct 23, 2023	25.76	25.77	25.29	25.33
4775	NYSE	BBW	Fri, Oct 20, 2023	26.22	26.22	25.52	25.61
4774	NYSE	BBW	Thu, Oct 19, 2023	26.38	26.56	26.03	26.16
4773	NYSE	BBW	Wed, Oct 18, 2023	26.65	26.83	26.35	26.51
4772	NYSE	BBW	Tue, Oct 17, 2023	27.37	27.83	26.80	26.81
4771	NYSE	BBW	Mon, Oct 16, 2023	27.01	27.75	26.88	27.63
4770	NYSE	BBW	Fri, Oct 13, 2023	27.44	27.50	26.77	26.86
4769	NYSE	BBW	Thu, Oct 12, 2023	28.49	28.62	26.95	27.37
4768	NYSE	BBW	Wed, Oct 11, 2023	28.28	29.25	28.28	28.44
4767	NYSE	BBW	Tue, Oct 10, 2023	27.27	28.47	27.24	28.28
4766	NYSE	BBW	Mon, Oct 9, 2023	27.35	27.60	27.06	27.28
4765	NYSE	BBW	Fri, Oct 6, 2023	27.17	27.47	26.41	27.38
4764	NYSE	BBW	Thu, Oct 5, 2023	28.30	28.54	27.19	27.25
4763	NYSE	BBW	Wed, Oct 4, 2023	28.40	29.15	28.11	28.37
4762	NYSE	BBW	Tue, Oct 3, 2023	28.89	28.89	28.33	28.40
4761	NYSE	BBW	Mon, Oct 2, 2023	29.41	29.88	28.75	28.98
4760	NYSE	BBW	Fri, Sep 29, 2023	29.50	29.61	29.17	29.41
4759	NYSE	BBW	Thu, Sep 28, 2023	28.93	29.46	28.87	29.30
4758	NYSE	BBW	Wed, Sep 27, 2023	28.59	29.20	28.50	28.92
4757	NYSE	BBW	Tue, Sep 26, 2023	28.55	28.73	28.33	28.51
4756	NYSE	BBW	Mon, Sep 25, 2023	28.35	29.01	28.25	28.55
4755	NYSE	BBW	Fri, Sep 22, 2023	28.36	28.89	28.11	28.35
4754	NYSE	BBW	Thu, Sep 21, 2023	28.39	28.73	27.84	28.19
4753	NYSE	BBW	Wed, Sep 20, 2023	28.81	30.26	28.36	28.46
4752	NYSE	BBW	Tue, Sep 19, 2023	27.51	27.75	27.01	27.37
4751	NYSE	BBW	Mon, Sep 18, 2023	28.03	28.04	27.43	27.61
4750	NYSE	BBW	Fri, Sep 15, 2023	28.80	28.82	27.53	27.87
4749	NYSE	BBW	Thu, Sep 14, 2023	28.57	29.06	28.45	28.77
4748	NYSE	BBW	Wed, Sep 13, 2023	28.00	28.82	28.00	28.42
4747	NYSE	BBW	Tue, Sep 12, 2023	28.00	28.26	27.85	27.95
4746	NYSE	BBW	Mon, Sep 11, 2023	27.40	28.32	27.15	28.11
4745	NYSE	BBW	Fri, Sep 8, 2023	26.89	26.89	25.99	26.34
4744	NYSE	BBW	Thu, Sep 7, 2023	25.65	27.49	25.65	26.86
4743	NYSE	BBW	Wed, Sep 6, 2023	26.03	26.36	25.36	25.64
4742	NYSE	BBW	Tue, Sep 5, 2023	26.28	26.31	25.59	26.06
4741	NYSE	BBW	Fri, Sep 1, 2023	26.41	26.68	25.99	26.42
4740	NYSE	BBW	Thu, Aug 31, 2023	26.53	27.03	26.25	26.37
4739	NYSE	BBW	Wed, Aug 30, 2023	26.48	26.73	26.33	26.50
4738	NYSE	BBW	Tue, Aug 29, 2023	26.03	26.60	25.92	26.40
4737	NYSE	BBW	Mon, Aug 28, 2023	26.04	26.67	25.65	26.06
4736	NYSE	BBW	Fri, Aug 25, 2023	26.25	26.67	25.33	25.74
4735	NYSE	BBW	Thu, Aug 24, 2023	28.44	30.49	25.96	25.98
4734	NYSE	BBW	Wed, Aug 23, 2023	24.22	24.82	24.02	24.39
4733	NYSE	BBW	Tue, Aug 22, 2023	24.94	25.20	24.28	24.32
4732	NYSE	BBW	Mon, Aug 21, 2023	25.20	25.61	24.72	25.16
4731	NYSE	BBW	Fri, Aug 18, 2023	25.08	25.66	25.08	25.37
4730	NYSE	BBW	Thu, Aug 17, 2023	25.86	26.04	25.35	25.37
4729	NYSE	BBW	Wed, Aug 16, 2023	25.35	25.98	25.35	25.75
4728	NYSE	BBW	Tue, Aug 15, 2023	25.17	25.63	24.87	25.46
4727	NYSE	BBW	Mon, Aug 14, 2023	25.68	25.85	25.20	25.24
4726	NYSE	BBW	Fri, Aug 11, 2023	25.11	26.00	24.97	25.69
4725	NYSE	BBW	Thu, Aug 10, 2023	25.16	25.64	25.16	25.32
4724	NYSE	BBW	Wed, Aug 9, 2023	24.64	25.16	24.31	25.08
4723	NYSE	BBW	Tue, Aug 8, 2023	24.03	24.68	24.02	24.56
4722	NYSE	BBW	Mon, Aug 7, 2023	24.22	24.25	23.80	24.17
4721	NYSE	BBW	Fri, Aug 4, 2023	24.48	24.82	24.07	24.14
4720	NYSE	BBW	Thu, Aug 3, 2023	24.15	24.59	24.10	24.39
4719	NYSE	BBW	Wed, Aug 2, 2023	24.58	24.74	24.15	24.17
4718	NYSE	BBW	Tue, Aug 1, 2023	24.48	24.90	24.29	24.85
4717	NYSE	BBW	Mon, Jul 31, 2023	24.61	25.21	24.54	24.55
4716	NYSE	BBW	Fri, Jul 28, 2023	24.40	24.81	24.27	24.44
4715	NYSE	BBW	Thu, Jul 27, 2023	24.13	24.67	24.10	24.25
4714	NYSE	BBW	Wed, Jul 26, 2023	23.20	24.15	23.20	24.10
4713	NYSE	BBW	Tue, Jul 25, 2023	23.18	23.55	23.02	23.19
4712	NYSE	BBW	Mon, Jul 24, 2023	22.36	23.11	22.32	23.04
4711	NYSE	BBW	Fri, Jul 21, 2023	22.54	22.68	22.28	22.36
4710	NYSE	BBW	Thu, Jul 20, 2023	22.51	22.64	21.99	22.34
4709	NYSE	BBW	Wed, Jul 19, 2023	22.85	22.91	22.43	22.48
4708	NYSE	BBW	Tue, Jul 18, 2023	22.26	22.80	22.26	22.61
4707	NYSE	BBW	Mon, Jul 17, 2023	22.15	22.47	21.66	22.22
4706	NYSE	BBW	Fri, Jul 14, 2023	22.41	22.46	22.13	22.19
4705	NYSE	BBW	Thu, Jul 13, 2023	22.70	22.79	22.23	22.41
4704	NYSE	BBW	Wed, Jul 12, 2023	22.32	22.96	22.32	22.66
4703	NYSE	BBW	Tue, Jul 11, 2023	22.14	22.23	21.66	21.91
4702	NYSE	BBW	Mon, Jul 10, 2023	22.31	22.74	21.99	22.17
4701	NYSE	BBW	Fri, Jul 7, 2023	22.03	22.68	21.90	22.38
4700	NYSE	BBW	Thu, Jul 6, 2023	21.62	21.97	21.59	21.93
4699	NYSE	BBW	Wed, Jul 5, 2023	21.68	21.87	21.09	21.82
4698	NYSE	BBW	Mon, Jul 3, 2023	21.46	21.80	21.44	21.80
4697	NYSE	BBW	Fri, Jun 30, 2023	21.15	21.46	20.68	21.42
4696	NYSE	BBW	Thu, Jun 29, 2023	20.62	21.33	20.62	21.10
4695	NYSE	BBW	Wed, Jun 28, 2023	20.06	20.63	19.81	20.52
4694	NYSE	BBW	Tue, Jun 27, 2023	19.42	20.25	19.42	20.15
4693	NYSE	BBW	Mon, Jun 26, 2023	19.94	19.94	19.37	19.50
4692	NYSE	BBW	Fri, Jun 23, 2023	20.04	20.34	19.47	19.76
4691	NYSE	BBW	Thu, Jun 22, 2023	19.61	20.27	19.39	20.22
4690	NYSE	BBW	Wed, Jun 21, 2023	19.56	20.07	19.51	19.70
4689	NYSE	BBW	Tue, Jun 20, 2023	20.24	20.32	19.46	19.50
4688	NYSE	BBW	Fri, Jun 16, 2023	20.92	20.99	20.15	20.27
4687	NYSE	BBW	Thu, Jun 15, 2023	20.72	21.00	20.11	20.65
4686	NYSE	BBW	Wed, Jun 14, 2023	21.49	21.68	20.78	20.86
4685	NYSE	BBW	Tue, Jun 13, 2023	20.72	21.30	20.62	21.25
4684	NYSE	BBW	Mon, Jun 12, 2023	20.45	20.89	20.38	20.71
4683	NYSE	BBW	Fri, Jun 9, 2023	21.08	21.18	20.32	20.37
4682	NYSE	BBW	Thu, Jun 8, 2023	21.56	21.72	21.09	21.14
4681	NYSE	BBW	Wed, Jun 7, 2023	21.32	21.83	21.26	21.50
4680	NYSE	BBW	Tue, Jun 6, 2023	20.59	21.34	20.59	21.25
4679	NYSE	BBW	Mon, Jun 5, 2023	20.48	20.84	20.35	20.54
4678	NYSE	BBW	Fri, Jun 2, 2023	19.59	20.61	19.57	20.54
4677	NYSE	BBW	Thu, Jun 1, 2023	18.12	19.54	18.12	19.24
4676	NYSE	BBW	Wed, May 31, 2023	18.23	18.61	17.85	18.18
4675	NYSE	BBW	Tue, May 30, 2023	19.37	19.37	17.92	18.40
4674	NYSE	BBW	Fri, May 26, 2023	20.40	20.54	19.16	19.25
4673	NYSE	BBW	Thu, May 25, 2023	20.80	21.00	19.56	20.45
4672	NYSE	BBW	Wed, May 24, 2023	20.73	20.92	20.06	20.84
4671	NYSE	BBW	Tue, May 23, 2023	20.68	21.10	20.56	20.72
4670	NYSE	BBW	Mon, May 22, 2023	21.05	21.18	20.74	20.75
4669	NYSE	BBW	Fri, May 19, 2023	21.98	21.98	20.92	21.02
4668	NYSE	BBW	Thu, May 18, 2023	21.49	22.00	21.30	21.98
4667	NYSE	BBW	Wed, May 17, 2023	20.71	21.48	20.51	21.41
4666	NYSE	BBW	Tue, May 16, 2023	21.20	21.24	20.66	20.70
4665	NYSE	BBW	Mon, May 15, 2023	21.33	21.51	21.05	21.43
4664	NYSE	BBW	Fri, May 12, 2023	21.82	22.00	21.10	21.41
4663	NYSE	BBW	Thu, May 11, 2023	21.77	21.99	21.25	21.77
4662	NYSE	BBW	Wed, May 10, 2023	21.62	21.91	21.36	21.69
4661	NYSE	BBW	Tue, May 9, 2023	21.52	21.65	21.22	21.25
4660	NYSE	BBW	Mon, May 8, 2023	22.10	22.23	21.37	21.70
4659	NYSE	BBW	Fri, May 5, 2023	21.89	22.34	21.89	22.04
4658	NYSE	BBW	Thu, May 4, 2023	21.85	22.06	21.61	21.80
4657	NYSE	BBW	Wed, May 3, 2023	22.54	22.78	21.87	21.94
4656	NYSE	BBW	Tue, May 2, 2023	22.99	22.99	22.38	22.62
4655	NYSE	BBW	Mon, May 1, 2023	23.20	23.73	22.63	23.00
4654	NYSE	BBW	Fri, Apr 28, 2023	22.85	23.37	22.73	23.20
4653	NYSE	BBW	Thu, Apr 27, 2023	22.62	23.06	22.39	22.84
4652	NYSE	BBW	Wed, Apr 26, 2023	22.17	22.94	22.17	22.63
4651	NYSE	BBW	Tue, Apr 25, 2023	23.34	23.41	22.04	22.10
4650	NYSE	BBW	Mon, Apr 24, 2023	24.08	24.15	23.30	23.56
4649	NYSE	BBW	Fri, Apr 21, 2023	24.54	24.79	24.00	24.23
4648	NYSE	BBW	Thu, Apr 20, 2023	25.69	25.75	24.50	24.63
4647	NYSE	BBW	Wed, Apr 19, 2023	25.95	26.17	25.49	25.86
4646	NYSE	BBW	Tue, Apr 18, 2023	26.31	26.39	25.27	25.94
4645	NYSE	BBW	Mon, Apr 17, 2023	26.10	26.34	25.86	26.17
4644	NYSE	BBW	Fri, Apr 14, 2023	25.19	26.00	25.11	26.00
4643	NYSE	BBW	Thu, Apr 13, 2023	25.37	25.49	25.00	25.12
4642	NYSE	BBW	Wed, Apr 12, 2023	24.91	25.39	24.72	25.26
4641	NYSE	BBW	Tue, Apr 11, 2023	24.83	25.53	24.70	24.75
4640	NYSE	BBW	Mon, Apr 10, 2023	23.75	25.23	23.75	24.64
4639	NYSE	BBW	Thu, Apr 6, 2023	23.57	23.82	23.20	23.74
4638	NYSE	BBW	Wed, Apr 5, 2023	23.75	23.79	23.21	23.65
4637	NYSE	BBW	Tue, Apr 4, 2023	23.40	23.87	22.95	23.75
4636	NYSE	BBW	Mon, Apr 3, 2023	23.35	23.53	22.37	23.12
4635	NYSE	BBW	Fri, Mar 31, 2023	22.89	23.35	22.85	23.24
4634	NYSE	BBW	Thu, Mar 30, 2023	22.89	23.37	22.67	22.73
4633	NYSE	BBW	Wed, Mar 29, 2023	22.84	22.84	22.39	22.83
4632	NYSE	BBW	Tue, Mar 28, 2023	21.87	22.86	21.85	22.73
4631	NYSE	BBW	Mon, Mar 27, 2023	22.71	22.95	21.86	21.87
4630	NYSE	BBW	Fri, Mar 24, 2023	23.17	23.23	22.58	22.72
4629	NYSE	BBW	Thu, Mar 23, 2023	23.77	24.00	23.13	23.41
4628	NYSE	BBW	Wed, Mar 22, 2023	22.68	24.30	22.13	23.67
4627	NYSE	BBW	Tue, Mar 21, 2023	24.38	24.45	23.83	22.77
4626	NYSE	BBW	Mon, Mar 20, 2023	23.67	24.19	23.49	24.00
4625	NYSE	BBW	Fri, Mar 17, 2023	23.71	23.91	23.50	23.67
4624	NYSE	BBW	Thu, Mar 16, 2023	23.42	24.07	23.18	23.97
4623	NYSE	BBW	Wed, Mar 15, 2023	23.37	23.99	23.24	23.68
4622	NYSE	BBW	Tue, Mar 14, 2023	23.41	24.36	23.40	24.00
4621	NYSE	BBW	Mon, Mar 13, 2023	24.13	24.64	22.69	22.74
4620	NYSE	BBW	Fri, Mar 10, 2023	25.07	25.28	23.88	24.58
4619	NYSE	BBW	Thu, Mar 9, 2023	24.85	26.59	23.81	24.91
4618	NYSE	BBW	Wed, Mar 8, 2023	20.62	21.13	20.40	20.58
4617	NYSE	BBW	Tue, Mar 7, 2023	20.10	20.93	20.10	20.70
4616	NYSE	BBW	Mon, Mar 6, 2023	21.09	21.58	19.85	20.07
4615	NYSE	BBW	Fri, Mar 3, 2023	20.77	21.14	20.31	21.09
4614	NYSE	BBW	Thu, Mar 2, 2023	20.55	20.82	20.27	20.65
4613	NYSE	BBW	Wed, Mar 1, 2023	20.85	21.09	20.58	20.71
4612	NYSE	BBW	Tue, Feb 28, 2023	21.61	21.83	20.92	20.95
4611	NYSE	BBW	Mon, Feb 27, 2023	22.24	22.35	21.09	21.52
4610	NYSE	BBW	Fri, Feb 24, 2023	21.41	22.23	21.26	22.10
4609	NYSE	BBW	Thu, Feb 23, 2023	22.15	22.22	21.50	21.71
4608	NYSE	BBW	Wed, Feb 22, 2023	22.19	22.62	21.95	22.15
4607	NYSE	BBW	Tue, Feb 21, 2023	22.51	22.89	22.14	22.16
4606	NYSE	BBW	Fri, Feb 17, 2023	23.59	23.73	22.85	23.05
4605	NYSE	BBW	Thu, Feb 16, 2023	23.49	23.90	23.41	23.48
4604	NYSE	BBW	Wed, Feb 15, 2023	23.40	24.05	23.40	23.90
4603	NYSE	BBW	Tue, Feb 14, 2023	23.87	24.17	23.43	23.65
4602	NYSE	BBW	Mon, Feb 13, 2023	23.20	24.15	23.08	24.01
4601	NYSE	BBW	Fri, Feb 10, 2023	22.75	23.28	22.51	22.99
4600	NYSE	BBW	Thu, Feb 9, 2023	24.08	24.41	22.62	22.86
4599	NYSE	BBW	Wed, Feb 8, 2023	23.48	23.91	23.13	23.87
4598	NYSE	BBW	Tue, Feb 7, 2023	23.96	23.98	23.01	23.64
4597	NYSE	BBW	Mon, Feb 6, 2023	24.29	24.39	23.82	23.90
4596	NYSE	BBW	Fri, Feb 3, 2023	24.22	25.45	24.08	24.69
4595	NYSE	BBW	Thu, Feb 2, 2023	24.66	25.38	24.06	24.41
4594	NYSE	BBW	Wed, Feb 1, 2023	24.63	24.70	23.83	24.33
4593	NYSE	BBW	Tue, Jan 31, 2023	23.73	24.83	23.73	24.56
4592	NYSE	BBW	Mon, Jan 30, 2023	23.78	24.28	23.58	23.61
4591	NYSE	BBW	Fri, Jan 27, 2023	23.94	24.70	23.71	24.16
4590	NYSE	BBW	Thu, Jan 26, 2023	24.40	24.65	23.14	23.82
4589	NYSE	BBW	Wed, Jan 25, 2023	23.60	24.21	23.20	24.17
4588	NYSE	BBW	Tue, Jan 24, 2023	23.96	24.11	23.56	23.80
4587	NYSE	BBW	Mon, Jan 23, 2023	23.53	23.99	23.21	23.85
4586	NYSE	BBW	Fri, Jan 20, 2023	22.89	23.40	22.54	23.13
4585	NYSE	BBW	Thu, Jan 19, 2023	22.39	22.96	22.30	22.89
4584	NYSE	BBW	Wed, Jan 18, 2023	23.31	23.66	22.25	22.55
4583	NYSE	BBW	Tue, Jan 17, 2023	24.35	24.58	23.20	23.27
4582	NYSE	BBW	Fri, Jan 13, 2023	24.21	24.81	24.21	24.33
4581	NYSE	BBW	Thu, Jan 12, 2023	23.90	24.55	23.65	24.48
4580	NYSE	BBW	Wed, Jan 11, 2023	23.89	24.23	23.55	23.82
4579	NYSE	BBW	Tue, Jan 10, 2023	23.57	24.04	23.31	23.96
4578	NYSE	BBW	Mon, Jan 9, 2023	25.77	25.77	22.26	23.50
4577	NYSE	BBW	Fri, Jan 6, 2023	24.50	25.06	24.40	25.00
4576	NYSE	BBW	Thu, Jan 5, 2023	24.50	24.83	24.03	24.49
4575	NYSE	BBW	Wed, Jan 4, 2023	24.52	25.05	24.27	24.49
4574	NYSE	BBW	Tue, Jan 3, 2023	24.12	24.61	23.75	24.50
4573	NYSE	BBW	Fri, Dec 30, 2022	22.78	23.93	22.76	23.84
4572	NYSE	BBW	Thu, Dec 29, 2022	21.88	23.09	21.76	23.08
4571	NYSE	BBW	Wed, Dec 28, 2022	22.83	23.06	21.80	21.82
4570	NYSE	BBW	Tue, Dec 27, 2022	23.22	23.53	22.74	22.93
4569	NYSE	BBW	Fri, Dec 23, 2022	22.90	23.26	22.84	23.22
4568	NYSE	BBW	Thu, Dec 22, 2022	22.97	23.18	22.73	23.05
4567	NYSE	BBW	Wed, Dec 21, 2022	23.74	23.77	23.30	23.37
4566	NYSE	BBW	Tue, Dec 20, 2022	23.46	24.35	23.11	23.25
4565	NYSE	BBW	Mon, Dec 19, 2022	25.29	25.29	23.08	23.55
4564	NYSE	BBW	Fri, Dec 16, 2022	24.87	25.68	24.81	25.15
4563	NYSE	BBW	Thu, Dec 15, 2022	26.10	26.20	24.97	25.12
4562	NYSE	BBW	Wed, Dec 14, 2022	25.69	26.87	25.47	26.47
4561	NYSE	BBW	Tue, Dec 13, 2022	26.13	26.35	25.25	25.96
4560	NYSE	BBW	Mon, Dec 12, 2022	25.69	25.78	24.72	25.06
4559	NYSE	BBW	Fri, Dec 9, 2022	25.75	26.40	25.19	25.66
4558	NYSE	BBW	Thu, Dec 8, 2022	25.30	26.15	25.22	26.01
4557	NYSE	BBW	Wed, Dec 7, 2022	24.64	25.68	24.64	25.17
4556	NYSE	BBW	Tue, Dec 6, 2022	25.08	25.70	24.60	24.81
4555	NYSE	BBW	Mon, Dec 5, 2022	24.96	25.45	24.28	24.85
4554	NYSE	BBW	Fri, Dec 2, 2022	24.04	25.67	23.67	25.28
4553	NYSE	BBW	Thu, Dec 1, 2022	23.80	24.91	23.80	24.22
4552	NYSE	BBW	Wed, Nov 30, 2022	22.16	23.75	20.89	23.75
4551	NYSE	BBW	Tue, Nov 29, 2022	18.92	19.49	18.67	19.38
4550	NYSE	BBW	Mon, Nov 28, 2022	18.75	19.24	18.73	18.80
4549	NYSE	BBW	Fri, Nov 25, 2022	18.80	19.09	18.75	18.83
4548	NYSE	BBW	Wed, Nov 23, 2022	18.73	18.92	18.49	18.76
4547	NYSE	BBW	Tue, Nov 22, 2022	18.24	18.83	18.24	18.73
4546	NYSE	BBW	Mon, Nov 21, 2022	18.65	18.78	17.86	18.18
4545	NYSE	BBW	Fri, Nov 18, 2022	18.77	19.38	18.13	18.65
4544	NYSE	BBW	Thu, Nov 17, 2022	17.65	18.47	17.42	18.47
4543	NYSE	BBW	Wed, Nov 16, 2022	18.45	18.46	17.61	17.84
4542	NYSE	BBW	Tue, Nov 15, 2022	18.29	19.61	18.26	18.66
4541	NYSE	BBW	Mon, Nov 14, 2022	17.60	18.44	17.49	17.86
4540	NYSE	BBW	Fri, Nov 11, 2022	17.72	17.99	17.40	17.73
4539	NYSE	BBW	Thu, Nov 10, 2022	17.50	18.23	17.25	17.60
4538	NYSE	BBW	Wed, Nov 9, 2022	17.38	17.39	16.33	16.74
4537	NYSE	BBW	Tue, Nov 8, 2022	17.86	17.86	17.06	17.53
4536	NYSE	BBW	Mon, Nov 7, 2022	17.53	18.03	17.25	17.64
4535	NYSE	BBW	Fri, Nov 4, 2022	17.97	18.21	17.14	17.58
4534	NYSE	BBW	Thu, Nov 3, 2022	16.60	17.62	16.55	17.54
4533	NYSE	BBW	Wed, Nov 2, 2022	18.01	18.01	16.94	17.04
4532	NYSE	BBW	Tue, Nov 1, 2022	17.85	18.25	17.55	17.93
4531	NYSE	BBW	Mon, Oct 31, 2022	17.41	17.94	17.37	17.59
4530	NYSE	BBW	Fri, Oct 28, 2022	17.05	17.94	16.92	17.51
4529	NYSE	BBW	Thu, Oct 27, 2022	17.01	17.58	16.66	17.01
4528	NYSE	BBW	Wed, Oct 26, 2022	16.87	17.92	16.78	16.81
4527	NYSE	BBW	Tue, Oct 25, 2022	15.80	16.94	15.79	16.78
4526	NYSE	BBW	Mon, Oct 24, 2022	15.27	15.78	15.05	15.77
4525	NYSE	BBW	Fri, Oct 21, 2022	14.88	15.40	14.75	15.29
4524	NYSE	BBW	Thu, Oct 20, 2022	14.46	15.05	14.46	14.79
4523	NYSE	BBW	Wed, Oct 19, 2022	14.37	14.54	14.18	14.50
4522	NYSE	BBW	Tue, Oct 18, 2022	14.82	14.93	14.38	14.57
4521	NYSE	BBW	Mon, Oct 17, 2022	14.49	14.58	14.19	14.51
4520	NYSE	BBW	Fri, Oct 14, 2022	14.55	14.65	13.98	13.99
4519	NYSE	BBW	Thu, Oct 13, 2022	14.00	14.51	13.67	14.42
4518	NYSE	BBW	Wed, Oct 12, 2022	14.24	14.65	14.13	14.39
4517	NYSE	BBW	Tue, Oct 11, 2022	13.77	14.66	13.76	14.29
4516	NYSE	BBW	Mon, Oct 10, 2022	13.87	13.96	13.44	13.74
4515	NYSE	BBW	Fri, Oct 7, 2022	14.25	14.25	13.76	13.82
4514	NYSE	BBW	Thu, Oct 6, 2022	14.27	14.73	14.19	14.34
4513	NYSE	BBW	Wed, Oct 5, 2022	14.08	14.52	13.95	14.41
4512	NYSE	BBW	Tue, Oct 4, 2022	13.95	14.68	13.91	14.41
4511	NYSE	BBW	Mon, Oct 3, 2022	13.60	13.73	13.08	13.57
4510	NYSE	BBW	Fri, Sep 30, 2022	13.16	13.57	12.61	13.33
4509	NYSE	BBW	Thu, Sep 29, 2022	13.40	13.40	12.84	13.22
4508	NYSE	BBW	Wed, Sep 28, 2022	13.28	13.77	12.97	13.67
4507	NYSE	BBW	Tue, Sep 27, 2022	12.90	13.35	12.84	13.32
4506	NYSE	BBW	Mon, Sep 26, 2022	12.99	13.34	12.80	12.86
4505	NYSE	BBW	Fri, Sep 23, 2022	13.20	13.36	12.74	13.12
4504	NYSE	BBW	Thu, Sep 22, 2022	13.62	13.68	13.35	13.39
4503	NYSE	BBW	Wed, Sep 21, 2022	13.84	14.14	13.64	13.72
4502	NYSE	BBW	Tue, Sep 20, 2022	13.61	13.97	13.36	13.84
4501	NYSE	BBW	Mon, Sep 19, 2022	13.59	14.13	13.42	13.87
4500	NYSE	BBW	Fri, Sep 16, 2022	13.90	14.15	13.55	13.66
4499	NYSE	BBW	Thu, Sep 15, 2022	13.70	14.27	13.70	14.24
4498	NYSE	BBW	Wed, Sep 14, 2022	13.92	14.13	13.46	13.83
4497	NYSE	BBW	Tue, Sep 13, 2022	14.13	14.29	13.65	13.94
4496	NYSE	BBW	Mon, Sep 12, 2022	14.14	15.01	14.14	14.60
4495	NYSE	BBW	Fri, Sep 9, 2022	13.35	14.24	13.34	14.20
4494	NYSE	BBW	Thu, Sep 8, 2022	13.00	13.38	12.65	13.17
4493	NYSE	BBW	Wed, Sep 7, 2022	12.69	13.30	12.59	13.26
4492	NYSE	BBW	Tue, Sep 6, 2022	13.47	13.48	12.47	12.50
4491	NYSE	BBW	Fri, Sep 2, 2022	15.09	15.36	13.51	13.56
4490	NYSE	BBW	Thu, Sep 1, 2022	14.52	16.28	14.40	14.78
4489	NYSE	BBW	Wed, Aug 31, 2022	16.72	16.74	15.22	15.32
4488	NYSE	BBW	Tue, Aug 30, 2022	17.10	17.32	16.31	16.75
4487	NYSE	BBW	Mon, Aug 29, 2022	16.82	17.20	16.49	16.92
4486	NYSE	BBW	Fri, Aug 26, 2022	18.11	18.11	16.79	16.86
4485	NYSE	BBW	Thu, Aug 25, 2022	17.28	18.39	17.27	18.22
4484	NYSE	BBW	Wed, Aug 24, 2022	16.90	17.29	16.61	17.26
4483	NYSE	BBW	Tue, Aug 23, 2022	17.22	17.52	16.92	16.94
4482	NYSE	BBW	Mon, Aug 22, 2022	17.91	18.05	17.03	17.15
4481	NYSE	BBW	Fri, Aug 19, 2022	18.25	18.66	18.01	18.32
4480	NYSE	BBW	Thu, Aug 18, 2022	18.76	18.99	18.15	18.40
4479	NYSE	BBW	Wed, Aug 17, 2022	19.19	19.45	18.68	18.86
4478	NYSE	BBW	Tue, Aug 16, 2022	18.36	19.62	18.25	19.29
4477	NYSE	BBW	Mon, Aug 15, 2022	17.94	18.39	17.67	18.30
4476	NYSE	BBW	Fri, Aug 12, 2022	17.64	18.13	17.38	18.03
4475	NYSE	BBW	Thu, Aug 11, 2022	17.17	17.70	17.17	17.61
4474	NYSE	BBW	Wed, Aug 10, 2022	16.84	17.10	16.53	16.99
4473	NYSE	BBW	Tue, Aug 9, 2022	16.83	16.83	16.00	16.37
4472	NYSE	BBW	Mon, Aug 8, 2022	15.78	16.90	15.78	16.81
4471	NYSE	BBW	Fri, Aug 5, 2022	15.72	15.97	15.39	15.77
4470	NYSE	BBW	Thu, Aug 4, 2022	16.07	16.24	15.77	15.86
4469	NYSE	BBW	Wed, Aug 3, 2022	16.13	16.32	15.98	16.03
4468	NYSE	BBW	Tue, Aug 2, 2022	16.08	16.25	15.92	16.00
4467	NYSE	BBW	Mon, Aug 1, 2022	15.77	16.64	15.77	16.32
4466	NYSE	BBW	Fri, Jul 29, 2022	16.58	16.65	15.94	15.97
4465	NYSE	BBW	Thu, Jul 28, 2022	17.06	17.31	16.65	16.67
4464	NYSE	BBW	Wed, Jul 27, 2022	16.87	17.01	16.32	17.01
4463	NYSE	BBW	Tue, Jul 26, 2022	16.26	16.76	16.14	16.43
4462	NYSE	BBW	Mon, Jul 25, 2022	16.78	16.82	16.39	16.54
4461	NYSE	BBW	Fri, Jul 22, 2022	17.19	17.26	16.73	16.77
4460	NYSE	BBW	Thu, Jul 21, 2022	17.07	17.17	16.70	17.15
4459	NYSE	BBW	Wed, Jul 20, 2022	16.58	17.19	16.58	17.17
4458	NYSE	BBW	Tue, Jul 19, 2022	16.45	16.94	16.43	16.69
4457	NYSE	BBW	Mon, Jul 18, 2022	16.07	16.51	16.02	16.11
4456	NYSE	BBW	Fri, Jul 15, 2022	15.87	16.02	15.48	15.93
4455	NYSE	BBW	Thu, Jul 14, 2022	15.32	15.54	14.88	15.48
4454	NYSE	BBW	Wed, Jul 13, 2022	15.13	15.72	15.13	15.55
4453	NYSE	BBW	Tue, Jul 12, 2022	14.79	15.66	14.79	15.51
4452	NYSE	BBW	Mon, Jul 11, 2022	15.24	15.57	14.00	14.78
4451	NYSE	BBW	Fri, Jul 8, 2022	16.00	16.00	15.02	15.46
4450	NYSE	BBW	Thu, Jul 7, 2022	14.90	15.48	14.68	15.34
4449	NYSE	BBW	Wed, Jul 6, 2022	15.90	15.97	14.65	14.68
4448	NYSE	BBW	Tue, Jul 5, 2022	15.65	16.08	15.42	16.00
4447	NYSE	BBW	Fri, Jul 1, 2022	16.32	16.39	15.60	15.94
4446	NYSE	BBW	Thu, Jun 30, 2022	16.50	16.72	16.22	16.42
4445	NYSE	BBW	Wed, Jun 29, 2022	17.78	17.78	16.52	16.58
4444	NYSE	BBW	Tue, Jun 28, 2022	18.01	18.57	17.59	17.68
4443	NYSE	BBW	Mon, Jun 27, 2022	16.95	17.98	16.95	17.94
4442	NYSE	BBW	Fri, Jun 24, 2022	17.13	18.04	16.77	16.77
4441	NYSE	BBW	Thu, Jun 23, 2022	17.25	17.71	16.81	16.85
4440	NYSE	BBW	Wed, Jun 22, 2022	17.25	17.68	17.06	17.30
4439	NYSE	BBW	Tue, Jun 21, 2022	18.29	18.29	17.48	17.66
4438	NYSE	BBW	Fri, Jun 17, 2022	16.95	18.05	16.95	17.78
4437	NYSE	BBW	Thu, Jun 16, 2022	17.36	17.84	17.10	17.31
4436	NYSE	BBW	Wed, Jun 15, 2022	17.60	18.30	17.43	18.11
4435	NYSE	BBW	Tue, Jun 14, 2022	17.35	17.70	17.05	17.38
4434	NYSE	BBW	Mon, Jun 13, 2022	17.75	18.57	17.05	17.42
4433	NYSE	BBW	Fri, Jun 10, 2022	18.54	19.13	17.89	18.25
4432	NYSE	BBW	Thu, Jun 9, 2022	19.23	19.55	18.61	18.88
4431	NYSE	BBW	Wed, Jun 8, 2022	19.18	19.94	18.92	19.56
4430	NYSE	BBW	Tue, Jun 7, 2022	18.74	19.37	18.60	19.23
4429	NYSE	BBW	Mon, Jun 6, 2022	19.83	19.98	18.91	19.17
4428	NYSE	BBW	Fri, Jun 3, 2022	19.80	20.15	19.20	19.44
4427	NYSE	BBW	Thu, Jun 2, 2022	19.90	20.50	19.76	20.24
4426	NYSE	BBW	Wed, Jun 1, 2022	20.67	21.13	19.86	19.90
4425	NYSE	BBW	Tue, May 31, 2022	19.68	20.67	19.59	20.39
4424	NYSE	BBW	Fri, May 27, 2022	19.08	20.59	19.08	19.99
4423	NYSE	BBW	Thu, May 26, 2022	18.81	19.85	17.88	19.12
4422	NYSE	BBW	Wed, May 25, 2022	15.55	17.17	15.55	16.68
4421	NYSE	BBW	Tue, May 24, 2022	17.44	17.58	15.53	15.73
4420	NYSE	BBW	Mon, May 23, 2022	18.89	18.96	17.75	17.79
4419	NYSE	BBW	Fri, May 20, 2022	18.80	18.98	18.18	18.75
4418	NYSE	BBW	Thu, May 19, 2022	18.15	19.23	17.70	18.58
4417	NYSE	BBW	Wed, May 18, 2022	19.12	19.12	17.97	18.48
4416	NYSE	BBW	Tue, May 17, 2022	19.10	19.73	19.07	19.62
4415	NYSE	BBW	Mon, May 16, 2022	18.63	19.30	18.34	18.59
4414	NYSE	BBW	Fri, May 13, 2022	18.26	19.23	18.21	18.81
4413	NYSE	BBW	Thu, May 12, 2022	16.71	18.38	16.71	17.99
4412	NYSE	BBW	Wed, May 11, 2022	17.59	17.96	16.82	17.00
4411	NYSE	BBW	Tue, May 10, 2022	18.03	18.22	17.11	17.44
4410	NYSE	BBW	Mon, May 9, 2022	19.07	19.17	17.40	17.54
4409	NYSE	BBW	Fri, May 6, 2022	19.51	19.95	18.78	19.51
4408	NYSE	BBW	Thu, May 5, 2022	19.98	20.02	19.12	19.68
4407	NYSE	BBW	Wed, May 4, 2022	19.65	20.20	19.17	20.15
4406	NYSE	BBW	Tue, May 3, 2022	19.33	19.80	19.14	19.69
4405	NYSE	BBW	Mon, May 2, 2022	18.83	19.38	18.24	19.38
4404	NYSE	BBW	Fri, Apr 29, 2022	19.47	19.47	18.64	18.94
4403	NYSE	BBW	Thu, Apr 28, 2022	18.90	19.57	18.30	19.45
4402	NYSE	BBW	Wed, Apr 27, 2022	18.06	18.82	18.06	18.71
4401	NYSE	BBW	Tue, Apr 26, 2022	18.35	18.35	17.84	18.11
4400	NYSE	BBW	Mon, Apr 25, 2022	17.80	18.58	17.50	18.51
4399	NYSE	BBW	Fri, Apr 22, 2022	18.53	18.98	17.83	17.88
4398	NYSE	BBW	Thu, Apr 21, 2022	19.97	20.05	18.73	18.80
4397	NYSE	BBW	Wed, Apr 20, 2022	19.52	19.96	19.37	19.68
4396	NYSE	BBW	Tue, Apr 19, 2022	17.89	19.42	17.89	19.28
4395	NYSE	BBW	Mon, Apr 18, 2022	17.75	18.20	17.34	18.10
4394	NYSE	BBW	Thu, Apr 14, 2022	18.45	18.96	17.79	17.94
4393	NYSE	BBW	Wed, Apr 13, 2022	17.99	18.86	17.85	18.48
4392	NYSE	BBW	Tue, Apr 12, 2022	17.61	18.12	17.48	18.03
4391	NYSE	BBW	Mon, Apr 11, 2022	17.14	17.96	17.01	17.44
4390	NYSE	BBW	Fri, Apr 8, 2022	16.55	17.21	16.35	17.03
4389	NYSE	BBW	Thu, Apr 7, 2022	16.72	16.97	16.04	16.56
4388	NYSE	BBW	Wed, Apr 6, 2022	16.85	17.03	15.91	16.86
4387	NYSE	BBW	Tue, Apr 5, 2022	17.30	17.49	16.80	17.04
4386	NYSE	BBW	Mon, Apr 4, 2022	17.55	17.77	17.23	17.26
4385	NYSE	BBW	Fri, Apr 1, 2022	18.32	18.55	17.49	17.52
4384	NYSE	BBW	Thu, Mar 31, 2022	18.29	18.72	18.01	18.28
4383	NYSE	BBW	Wed, Mar 30, 2022	18.69	18.84	18.32	18.37
4382	NYSE	BBW	Tue, Mar 29, 2022	18.11	19.00	18.11	18.78
4381	NYSE	BBW	Mon, Mar 28, 2022	17.79	17.94	17.30	17.90
4380	NYSE	BBW	Fri, Mar 25, 2022	17.67	18.16	17.37	17.80
4379	NYSE	BBW	Thu, Mar 24, 2022	17.98	18.04	17.56	17.67
4378	NYSE	BBW	Wed, Mar 23, 2022	18.03	18.43	17.62	17.73
4377	NYSE	BBW	Tue, Mar 22, 2022	17.83	18.48	17.69	18.25
4376	NYSE	BBW	Mon, Mar 21, 2022	18.67	18.99	17.38	17.59
4375	NYSE	BBW	Fri, Mar 18, 2022	18.26	18.97	18.03	18.57
4374	NYSE	BBW	Thu, Mar 17, 2022	17.44	18.30	17.44	18.30
4373	NYSE	BBW	Wed, Mar 16, 2022	17.20	18.12	16.93	17.79
4372	NYSE	BBW	Tue, Mar 15, 2022	15.91	17.07	15.82	16.84
4371	NYSE	BBW	Mon, Mar 14, 2022	15.92	17.05	15.55	15.96
4370	NYSE	BBW	Fri, Mar 11, 2022	15.83	16.29	15.50	15.92
4369	NYSE	BBW	Thu, Mar 10, 2022	15.19	17.70	14.28	16.04
4368	NYSE	BBW	Wed, Mar 9, 2022	18.34	20.25	18.04	19.63
4367	NYSE	BBW	Tue, Mar 8, 2022	17.85	18.19	17.11	17.78
4366	NYSE	BBW	Mon, Mar 7, 2022	19.30	19.94	17.63	17.66
4365	NYSE	BBW	Fri, Mar 4, 2022	20.16	20.50	19.19	19.36
4364	NYSE	BBW	Thu, Mar 3, 2022	20.57	20.74	20.11	20.48
4363	NYSE	BBW	Wed, Mar 2, 2022	20.10	21.00	19.91	20.61
4362	NYSE	BBW	Tue, Mar 1, 2022	20.37	20.57	19.52	19.82
4361	NYSE	BBW	Mon, Feb 28, 2022	20.63	21.16	20.22	20.43
4360	NYSE	BBW	Fri, Feb 25, 2022	19.66	20.80	19.47	20.66
4359	NYSE	BBW	Thu, Feb 24, 2022	17.48	19.74	17.24	19.56
4358	NYSE	BBW	Wed, Feb 23, 2022	18.84	19.36	18.25	18.61
4357	NYSE	BBW	Tue, Feb 22, 2022	20.99	22.40	18.35	18.68
4356	NYSE	BBW	Fri, Feb 18, 2022	20.41	21.00	20.05	20.93
4355	NYSE	BBW	Thu, Feb 17, 2022	20.88	21.05	20.27	20.48
4354	NYSE	BBW	Wed, Feb 16, 2022	20.69	21.14	20.33	20.99
4353	NYSE	BBW	Tue, Feb 15, 2022	19.58	20.68	19.52	20.61
4352	NYSE	BBW	Mon, Feb 14, 2022	20.10	20.30	19.33	19.39
4351	NYSE	BBW	Fri, Feb 11, 2022	20.57	21.15	19.90	20.13
4350	NYSE	BBW	Thu, Feb 10, 2022	19.80	21.29	19.80	20.54
4349	NYSE	BBW	Wed, Feb 9, 2022	20.20	20.50	19.68	20.31
4348	NYSE	BBW	Tue, Feb 8, 2022	19.05	19.90	19.05	19.81
4347	NYSE	BBW	Mon, Feb 7, 2022	18.44	19.15	18.40	19.01
4346	NYSE	BBW	Fri, Feb 4, 2022	18.18	18.57	17.52	18.26
4345	NYSE	BBW	Thu, Feb 3, 2022	17.77	18.58	17.64	18.25
4344	NYSE	BBW	Wed, Feb 2, 2022	18.58	18.81	17.49	18.02
4343	NYSE	BBW	Tue, Feb 1, 2022	17.97	18.88	17.87	18.57
4342	NYSE	BBW	Mon, Jan 31, 2022	17.10	17.90	17.10	17.84
4341	NYSE	BBW	Fri, Jan 28, 2022	16.75	17.34	16.54	17.33
4340	NYSE	BBW	Thu, Jan 27, 2022	17.59	18.05	16.52	16.91
4339	NYSE	BBW	Wed, Jan 26, 2022	18.49	18.87	17.36	17.61
4338	NYSE	BBW	Tue, Jan 25, 2022	17.41	18.54	17.11	18.26
4337	NYSE	BBW	Mon, Jan 24, 2022	16.34	17.92	16.06	17.80
4336	NYSE	BBW	Fri, Jan 21, 2022	16.64	17.42	16.53	16.83
4335	NYSE	BBW	Thu, Jan 20, 2022	18.01	18.66	16.94	17.10
4334	NYSE	BBW	Wed, Jan 19, 2022	18.18	18.65	17.56	18.06
4333	NYSE	BBW	Tue, Jan 18, 2022	18.74	18.83	17.30	18.00
4332	NYSE	BBW	Fri, Jan 14, 2022	19.81	20.12	17.99	18.77
4331	NYSE	BBW	Thu, Jan 13, 2022	19.90	21.02	19.72	20.18
4330	NYSE	BBW	Wed, Jan 12, 2022	20.35	20.48	18.94	19.99
4329	NYSE	BBW	Tue, Jan 11, 2022	22.88	23.50	19.87	19.98
4328	NYSE	BBW	Mon, Jan 10, 2022	21.16	21.30	19.74	20.67
4327	NYSE	BBW	Fri, Jan 7, 2022	22.10	22.36	21.09	21.16
4326	NYSE	BBW	Thu, Jan 6, 2022	21.22	23.02	20.91	22.08
4325	NYSE	BBW	Wed, Jan 5, 2022	20.69	21.90	20.49	21.08
4324	NYSE	BBW	Tue, Jan 4, 2022	20.93	21.73	20.50	20.59
4323	NYSE	BBW	Mon, Jan 3, 2022	19.71	20.98	19.70	20.77
4322	NYSE	BBW	Fri, Dec 31, 2021	18.52	19.55	18.36	19.52
4321	NYSE	BBW	Thu, Dec 30, 2021	18.26	19.13	17.97	18.52
4320	NYSE	BBW	Wed, Dec 29, 2021	18.00	18.47	17.48	18.15
4319	NYSE	BBW	Tue, Dec 28, 2021	17.71	18.04	17.21	17.99
4318	NYSE	BBW	Mon, Dec 27, 2021	17.31	18.10	16.91	17.51
4317	NYSE	BBW	Thu, Dec 23, 2021	17.50	17.69	17.04	17.31
4316	NYSE	BBW	Wed, Dec 22, 2021	17.79	18.14	17.25	17.56
4315	NYSE	BBW	Tue, Dec 21, 2021	17.66	18.33	17.50	17.79
4314	NYSE	BBW	Mon, Dec 20, 2021	17.65	17.91	17.20	17.63
4313	NYSE	BBW	Fri, Dec 17, 2021	17.98	18.49	17.85	18.20
4312	NYSE	BBW	Thu, Dec 16, 2021	19.84	19.85	17.84	18.35
4311	NYSE	BBW	Wed, Dec 15, 2021	18.79	19.66	18.30	19.48
4310	NYSE	BBW	Tue, Dec 14, 2021	19.61	19.94	18.68	18.91
4309	NYSE	BBW	Mon, Dec 13, 2021	21.73	21.94	19.60	19.86
4308	NYSE	BBW	Fri, Dec 10, 2021	21.50	21.65	20.73	21.46
4307	NYSE	BBW	Thu, Dec 9, 2021	19.66	21.38	19.43	21.31
4306	NYSE	BBW	Wed, Dec 8, 2021	22.50	23.29	21.20	20.19
4305	NYSE	BBW	Tue, Dec 7, 2021	22.00	22.37	20.91	21.86
4304	NYSE	BBW	Mon, Dec 6, 2021	20.50	21.68	20.15	20.89
4303	NYSE	BBW	Fri, Dec 3, 2021	22.40	23.00	19.93	20.10
4302	NYSE	BBW	Thu, Dec 2, 2021	22.00	22.89	20.68	22.30
4301	NYSE	BBW	Wed, Dec 1, 2021	19.41	23.34	18.52	21.66
4300	NYSE	BBW	Tue, Nov 30, 2021	16.62	17.21	16.28	17.06
4299	NYSE	BBW	Mon, Nov 29, 2021	17.88	17.88	16.46	17.02
4298	NYSE	BBW	Fri, Nov 26, 2021	17.03	17.34	15.82	17.24
4297	NYSE	BBW	Wed, Nov 24, 2021	19.12	19.12	17.42	17.82
4296	NYSE	BBW	Tue, Nov 23, 2021	18.89	19.27	18.02	19.14
4295	NYSE	BBW	Mon, Nov 22, 2021	18.75	20.58	18.75	18.99
4294	NYSE	BBW	Fri, Nov 19, 2021	18.21	18.35	17.62	18.14
4293	NYSE	BBW	Thu, Nov 18, 2021	17.66	18.48	17.55	18.13
4292	NYSE	BBW	Wed, Nov 17, 2021	18.26	18.29	17.17	17.48
4291	NYSE	BBW	Tue, Nov 16, 2021	17.91	18.69	17.60	18.13
4290	NYSE	BBW	Mon, Nov 15, 2021	18.37	18.43	17.83	17.96
4289	NYSE	BBW	Fri, Nov 12, 2021	17.38	18.39	17.38	18.24
4288	NYSE	BBW	Thu, Nov 11, 2021	16.50	17.80	16.31	17.25
4287	NYSE	BBW	Wed, Nov 10, 2021	16.59	16.94	16.42	16.53
4286	NYSE	BBW	Tue, Nov 9, 2021	16.61	16.99	16.15	16.75
4285	NYSE	BBW	Mon, Nov 8, 2021	16.50	16.75	16.29	16.62
4284	NYSE	BBW	Fri, Nov 5, 2021	15.84	16.46	15.78	16.07
4283	NYSE	BBW	Thu, Nov 4, 2021	16.00	16.23	15.79	15.83
4282	NYSE	BBW	Wed, Nov 3, 2021	15.42	16.39	15.42	15.87
4281	NYSE	BBW	Tue, Nov 2, 2021	15.60	15.67	15.01	15.57
4280	NYSE	BBW	Mon, Nov 1, 2021	15.66	15.95	15.52	15.63
4279	NYSE	BBW	Fri, Oct 29, 2021	15.27	15.96	15.24	15.68
4278	NYSE	BBW	Thu, Oct 28, 2021	15.21	15.91	15.11	15.43
4277	NYSE	BBW	Wed, Oct 27, 2021	15.44	15.74	14.83	15.15
4276	NYSE	BBW	Tue, Oct 26, 2021	16.18	16.18	15.25	15.28
4275	NYSE	BBW	Mon, Oct 25, 2021	15.91	16.24	15.90	16.18
4274	NYSE	BBW	Fri, Oct 22, 2021	16.64	16.64	15.84	15.96
4273	NYSE	BBW	Thu, Oct 21, 2021	16.15	16.67	16.15	16.36
4272	NYSE	BBW	Wed, Oct 20, 2021	16.05	16.26	15.90	16.23
4271	NYSE	BBW	Tue, Oct 19, 2021	16.40	16.57	15.94	16.10
4270	NYSE	BBW	Mon, Oct 18, 2021	15.50	16.34	15.11	16.30
4269	NYSE	BBW	Fri, Oct 15, 2021	16.30	16.41	15.47	15.52
4268	NYSE	BBW	Thu, Oct 14, 2021	16.13	16.13	15.72	15.93
4267	NYSE	BBW	Wed, Oct 13, 2021	16.00	16.19	15.84	16.00
4266	NYSE	BBW	Tue, Oct 12, 2021	15.55	16.00	15.07	15.96
4265	NYSE	BBW	Mon, Oct 11, 2021	16.56	16.56	15.55	15.60
4264	NYSE	BBW	Fri, Oct 8, 2021	16.87	16.90	16.43	16.46
4263	NYSE	BBW	Thu, Oct 7, 2021	16.49	17.02	16.39	16.94
4262	NYSE	BBW	Wed, Oct 6, 2021	16.90	17.24	16.24	16.33
4261	NYSE	BBW	Tue, Oct 5, 2021	16.99	17.53	16.80	16.99
4260	NYSE	BBW	Mon, Oct 4, 2021	17.23	17.57	16.65	16.83
4259	NYSE	BBW	Fri, Oct 1, 2021	16.99	17.56	16.60	17.19
4258	NYSE	BBW	Thu, Sep 30, 2021	17.88	17.88	16.85	16.94
4257	NYSE	BBW	Wed, Sep 29, 2021	18.03	18.57	17.58	17.76
4256	NYSE	BBW	Tue, Sep 28, 2021	18.48	18.59	17.44	17.88
4255	NYSE	BBW	Mon, Sep 27, 2021	18.44	19.09	18.08	18.27
4254	NYSE	BBW	Fri, Sep 24, 2021	18.25	18.67	17.98	18.53
4253	NYSE	BBW	Thu, Sep 23, 2021	17.71	18.98	17.71	18.25
4252	NYSE	BBW	Wed, Sep 22, 2021	17.05	17.82	17.05	17.51
4251	NYSE	BBW	Tue, Sep 21, 2021	17.19	17.42	16.19	17.05
4250	NYSE	BBW	Mon, Sep 20, 2021	17.10	17.33	16.71	17.02
4249	NYSE	BBW	Fri, Sep 17, 2021	17.75	19.30	17.70	17.79
4248	NYSE	BBW	Thu, Sep 16, 2021	17.52	18.42	17.42	17.90
4247	NYSE	BBW	Wed, Sep 15, 2021	16.90	17.88	16.81	17.52
4246	NYSE	BBW	Tue, Sep 14, 2021	17.95	17.95	16.85	17.11
4245	NYSE	BBW	Mon, Sep 13, 2021	17.03	17.80	16.90	17.48
4244	NYSE	BBW	Fri, Sep 10, 2021	17.18	17.70	17.00	17.03
4243	NYSE	BBW	Thu, Sep 9, 2021	16.89	17.32	16.80	17.07
4242	NYSE	BBW	Wed, Sep 8, 2021	17.92	17.92	16.59	16.90
4241	NYSE	BBW	Tue, Sep 7, 2021	17.60	18.29	17.55	17.92
4240	NYSE	BBW	Fri, Sep 3, 2021	18.15	18.34	17.36	17.55
4239	NYSE	BBW	Thu, Sep 2, 2021	18.80	19.16	18.01	18.06
4238	NYSE	BBW	Wed, Sep 1, 2021	18.63	19.75	18.30	18.75
4237	NYSE	BBW	Tue, Aug 31, 2021	18.24	18.91	17.76	18.64
4236	NYSE	BBW	Mon, Aug 30, 2021	17.82	19.18	17.48	18.27
4235	NYSE	BBW	Fri, Aug 27, 2021	18.06	18.26	16.50	17.79
4234	NYSE	BBW	Thu, Aug 26, 2021	18.61	19.71	17.02	17.54
4233	NYSE	BBW	Wed, Aug 25, 2021	16.02	16.85	15.90	16.85
4232	NYSE	BBW	Tue, Aug 24, 2021	15.03	16.58	15.03	16.14
4231	NYSE	BBW	Mon, Aug 23, 2021	14.92	15.40	14.78	14.92
4230	NYSE	BBW	Fri, Aug 20, 2021	14.06	14.74	14.02	14.65
4229	NYSE	BBW	Thu, Aug 19, 2021	14.29	14.52	13.81	14.22
4228	NYSE	BBW	Wed, Aug 18, 2021	14.46	15.00	14.22	14.52
4227	NYSE	BBW	Tue, Aug 17, 2021	14.22	14.45	14.15	14.35
4226	NYSE	BBW	Mon, Aug 16, 2021	14.30	15.03	14.28	14.52
4225	NYSE	BBW	Fri, Aug 13, 2021	14.80	15.05	14.23	14.46
4224	NYSE	BBW	Thu, Aug 12, 2021	15.06	15.33	14.66	14.85
4223	NYSE	BBW	Wed, Aug 11, 2021	15.16	15.41	14.58	15.12
4222	NYSE	BBW	Tue, Aug 10, 2021	14.89	15.85	14.71	15.17
4221	NYSE	BBW	Mon, Aug 9, 2021	14.80	14.98	14.39	14.73
4220	NYSE	BBW	Fri, Aug 6, 2021	15.10	15.22	14.68	14.75
4219	NYSE	BBW	Thu, Aug 5, 2021	14.65	15.31	14.65	14.87
4218	NYSE	BBW	Wed, Aug 4, 2021	15.46	15.46	14.57	14.62
4217	NYSE	BBW	Tue, Aug 3, 2021	15.48	15.79	15.02	15.66
4216	NYSE	BBW	Mon, Aug 2, 2021	15.35	16.16	15.35	15.69
4215	NYSE	BBW	Fri, Jul 30, 2021	15.02	15.54	14.93	15.20
4214	NYSE	BBW	Thu, Jul 29, 2021	15.78	15.87	15.13	15.31
4213	NYSE	BBW	Wed, Jul 28, 2021	15.39	15.62	14.89	15.48
4212	NYSE	BBW	Tue, Jul 27, 2021	15.93	15.94	14.40	15.08
4211	NYSE	BBW	Mon, Jul 26, 2021	15.46	16.62	15.40	15.96
4210	NYSE	BBW	Fri, Jul 23, 2021	15.78	16.15	15.36	15.51
4209	NYSE	BBW	Thu, Jul 22, 2021	15.70	16.19	15.12	15.78
4208	NYSE	BBW	Wed, Jul 21, 2021	15.42	16.33	15.12	15.70
4207	NYSE	BBW	Tue, Jul 20, 2021	14.72	15.70	14.52	15.33
4206	NYSE	BBW	Mon, Jul 19, 2021	14.64	15.40	14.02	14.92
4205	NYSE	BBW	Fri, Jul 16, 2021	16.02	16.25	15.18	15.25
4204	NYSE	BBW	Thu, Jul 15, 2021	16.38	16.83	15.61	15.85
4203	NYSE	BBW	Wed, Jul 14, 2021	17.20	18.60	15.88	16.29
4202	NYSE	BBW	Tue, Jul 13, 2021	15.60	18.00	15.60	17.16
4201	NYSE	BBW	Mon, Jul 12, 2021	17.16	17.17	15.54	15.62
4200	NYSE	BBW	Fri, Jul 9, 2021	16.78	17.20	16.53	17.02
4199	NYSE	BBW	Thu, Jul 8, 2021	15.86	16.76	15.29	16.36
4198	NYSE	BBW	Wed, Jul 7, 2021	16.87	17.08	16.10	16.66
4197	NYSE	BBW	Tue, Jul 6, 2021	16.76	17.44	16.17	17.08
4196	NYSE	BBW	Fri, Jul 2, 2021	17.55	17.63	16.58	17.03
4195	NYSE	BBW	Thu, Jul 1, 2021	17.31	17.89	16.77	17.63
4194	NYSE	BBW	Wed, Jun 30, 2021	16.48	17.41	16.42	17.31
4193	NYSE	BBW	Tue, Jun 29, 2021	17.31	17.39	16.38	16.62
4192	NYSE	BBW	Mon, Jun 28, 2021	20.58	20.67	16.75	17.08
4191	NYSE	BBW	Fri, Jun 25, 2021	18.74	21.00	18.37	19.77
4190	NYSE	BBW	Thu, Jun 24, 2021	18.57	18.78	17.76	18.34
4189	NYSE	BBW	Wed, Jun 23, 2021	17.30	18.82	16.96	18.41
4188	NYSE	BBW	Tue, Jun 22, 2021	16.73	18.00	16.33	17.26
4187	NYSE	BBW	Mon, Jun 21, 2021	16.28	17.20	15.99	16.77
4186	NYSE	BBW	Fri, Jun 18, 2021	16.31	16.54	15.90	16.29
4185	NYSE	BBW	Thu, Jun 17, 2021	17.32	17.55	15.90	16.47
4184	NYSE	BBW	Wed, Jun 16, 2021	16.70	17.81	16.22	17.18
4183	NYSE	BBW	Tue, Jun 15, 2021	18.32	18.32	16.15	16.81
4182	NYSE	BBW	Mon, Jun 14, 2021	18.51	19.95	17.55	18.45
4181	NYSE	BBW	Fri, Jun 11, 2021	17.46	19.19	17.46	18.24
4180	NYSE	BBW	Thu, Jun 10, 2021	17.48	18.11	16.88	17.20
4179	NYSE	BBW	Wed, Jun 9, 2021	18.28	18.35	16.63	17.30
4178	NYSE	BBW	Tue, Jun 8, 2021	17.44	18.81	17.25	18.31
4177	NYSE	BBW	Mon, Jun 7, 2021	16.50	18.19	16.35	17.27
4176	NYSE	BBW	Fri, Jun 4, 2021	17.79	18.00	15.85	16.74
4175	NYSE	BBW	Thu, Jun 3, 2021	17.48	19.72	16.26	17.86
4174	NYSE	BBW	Wed, Jun 2, 2021	17.09	18.99	16.22	16.96
4173	NYSE	BBW	Tue, Jun 1, 2021	15.51	19.40	15.51	16.70
4172	NYSE	BBW	Fri, May 28, 2021	16.44	17.75	14.82	15.27
4171	NYSE	BBW	Thu, May 27, 2021	14.07	18.17	13.77	16.51
4170	NYSE	BBW	Wed, May 26, 2021	11.00	14.14	10.62	14.07
4169	NYSE	BBW	Tue, May 25, 2021	10.25	10.52	9.59	10.10
4168	NYSE	BBW	Mon, May 24, 2021	9.94	10.67	9.63	10.26
4167	NYSE	BBW	Fri, May 21, 2021	9.88	10.11	9.51	9.82
4166	NYSE	BBW	Thu, May 20, 2021	9.08	10.36	8.84	9.77
4165	NYSE	BBW	Wed, May 19, 2021	9.23	9.24	8.67	9.00
4164	NYSE	BBW	Tue, May 18, 2021	9.59	9.62	9.21	9.38
4163	NYSE	BBW	Mon, May 17, 2021	9.15	9.69	9.06	9.56
4162	NYSE	BBW	Fri, May 14, 2021	8.62	9.24	8.44	9.21
4161	NYSE	BBW	Thu, May 13, 2021	8.66	8.94	8.11	8.42
4160	NYSE	BBW	Wed, May 12, 2021	8.88	9.28	8.48	8.50
4159	NYSE	BBW	Tue, May 11, 2021	7.78	8.99	7.55	8.90
4158	NYSE	BBW	Mon, May 10, 2021	7.91	8.10	7.82	7.86
4157	NYSE	BBW	Fri, May 7, 2021	8.01	8.20	7.81	7.93
4156	NYSE	BBW	Thu, May 6, 2021	7.77	7.96	7.76	7.96
4155	NYSE	BBW	Wed, May 5, 2021	8.01	7.99	7.81	7.88
4154	NYSE	BBW	Tue, May 4, 2021	8.21	8.23	7.76	8.04
4153	NYSE	BBW	Mon, May 3, 2021	8.29	8.48	8.11	8.23
4152	NYSE	BBW	Fri, Apr 30, 2021	7.83	8.29	7.77	8.04
4151	NYSE	BBW	Thu, Apr 29, 2021	7.80	7.89	7.77	7.86
4150	NYSE	BBW	Wed, Apr 28, 2021	7.79	8.00	7.78	7.81
4149	NYSE	BBW	Tue, Apr 27, 2021	7.95	7.97	7.76	7.78
4148	NYSE	BBW	Mon, Apr 26, 2021	8.01	8.30	7.78	7.90
4147	NYSE	BBW	Fri, Apr 23, 2021	8.30	8.42	8.10	8.13
4146	NYSE	BBW	Thu, Apr 22, 2021	8.00	8.34	7.89	8.25
4145	NYSE	BBW	Wed, Apr 21, 2021	7.70	7.97	7.67	7.88
4144	NYSE	BBW	Tue, Apr 20, 2021	8.02	8.15	7.68	7.72
4143	NYSE	BBW	Mon, Apr 19, 2021	8.08	8.42	7.75	8.00
4142	NYSE	BBW	Fri, Apr 16, 2021	8.11	8.32	8.05	8.11
4141	NYSE	BBW	Thu, Apr 15, 2021	8.35	8.62	8.22	8.37
4140	NYSE	BBW	Wed, Apr 14, 2021	8.05	8.40	7.85	8.30
4139	NYSE	BBW	Tue, Apr 13, 2021	8.46	8.52	7.92	8.24
4138	NYSE	BBW	Mon, Apr 12, 2021	8.90	9.15	8.41	8.41
4137	NYSE	BBW	Fri, Apr 9, 2021	8.10	9.14	8.10	9.01
4136	NYSE	BBW	Thu, Apr 8, 2021	8.36	8.36	7.87	8.08
4135	NYSE	BBW	Wed, Apr 7, 2021	7.75	8.14	7.65	8.11
4134	NYSE	BBW	Tue, Apr 6, 2021	7.40	7.76	7.40	7.57
4133	NYSE	BBW	Mon, Apr 5, 2021	7.32	7.50	6.94	7.35
4132	NYSE	BBW	Thu, Apr 1, 2021	6.91	7.40	6.90	7.30
4131	NYSE	BBW	Wed, Mar 31, 2021	7.00	7.08	6.86	6.90
4130	NYSE	BBW	Tue, Mar 30, 2021	6.99	7.38	6.99	6.99
4129	NYSE	BBW	Mon, Mar 29, 2021	7.21	7.31	6.78	6.99
4128	NYSE	BBW	Fri, Mar 26, 2021	7.41	7.96	7.22	7.35
4127	NYSE	BBW	Thu, Mar 25, 2021	7.02	7.45	6.92	7.39
4126	NYSE	BBW	Wed, Mar 24, 2021	7.82	7.83	6.90	7.10
4125	NYSE	BBW	Tue, Mar 23, 2021	7.94	7.99	7.42	7.76
4124	NYSE	BBW	Mon, Mar 22, 2021	8.00	8.30	7.77	8.08
4123	NYSE	BBW	Fri, Mar 19, 2021	7.80	8.05	7.56	7.66
4122	NYSE	BBW	Thu, Mar 18, 2021	8.11	8.34	7.69	7.80
4121	NYSE	BBW	Wed, Mar 17, 2021	7.41	8.60	7.41	8.16
4120	NYSE	BBW	Tue, Mar 16, 2021	8.27	8.48	7.27	7.32
4119	NYSE	BBW	Mon, Mar 15, 2021	8.34	9.00	8.26	8.38
4118	NYSE	BBW	Fri, Mar 12, 2021	8.43	8.62	8.24	8.29
4117	NYSE	BBW	Thu, Mar 11, 2021	8.41	8.67	8.12	8.52
4116	NYSE	BBW	Wed, Mar 10, 2021	8.22	8.80	7.62	8.75
4115	NYSE	BBW	Tue, Mar 9, 2021	7.37	7.70	7.14	7.14
4114	NYSE	BBW	Mon, Mar 8, 2021	7.15	7.50	6.97	7.40
4113	NYSE	BBW	Fri, Mar 5, 2021	6.85	7.44	6.49	7.16
4112	NYSE	BBW	Thu, Mar 4, 2021	6.77	7.05	6.50	6.86
4111	NYSE	BBW	Wed, Mar 3, 2021	7.35	7.52	6.88	6.91
4110	NYSE	BBW	Tue, Mar 2, 2021	7.61	8.06	7.44	7.47
4109	NYSE	BBW	Mon, Mar 1, 2021	7.19	8.50	6.96	7.62
4108	NYSE	BBW	Fri, Feb 26, 2021	6.60	7.20	6.44	7.03
4107	NYSE	BBW	Thu, Feb 25, 2021	6.78	6.85	6.43	6.66
4106	NYSE	BBW	Wed, Feb 24, 2021	6.29	6.84	6.14	6.70
4105	NYSE	BBW	Tue, Feb 23, 2021	6.25	6.56	6.12	6.26
4104	NYSE	BBW	Mon, Feb 22, 2021	5.98	6.56	5.91	6.31
4103	NYSE	BBW	Fri, Feb 19, 2021	5.75	6.23	5.71	5.94
4102	NYSE	BBW	Thu, Feb 18, 2021	5.70	5.84	5.40	5.70
4101	NYSE	BBW	Wed, Feb 17, 2021	5.85	5.91	5.60	5.84
4100	NYSE	BBW	Tue, Feb 16, 2021	6.18	6.20	5.77	5.89
4099	NYSE	BBW	Fri, Feb 12, 2021	6.34	6.44	6.05	6.22
4098	NYSE	BBW	Thu, Feb 11, 2021	5.61	6.53	5.48	6.41
4097	NYSE	BBW	Wed, Feb 10, 2021	5.56	5.69	5.16	5.62
4096	NYSE	BBW	Tue, Feb 9, 2021	5.44	5.64	5.23	5.56
4095	NYSE	BBW	Mon, Feb 8, 2021	5.25	5.76	5.09	5.57
4094	NYSE	BBW	Fri, Feb 5, 2021	5.25	5.39	5.09	5.24
4093	NYSE	BBW	Thu, Feb 4, 2021	5.10	5.46	5.03	5.23
4092	NYSE	BBW	Wed, Feb 3, 2021	4.81	5.27	4.65	5.18
4091	NYSE	BBW	Tue, Feb 2, 2021	5.20	5.20	4.80	4.88
4090	NYSE	BBW	Mon, Feb 1, 2021	5.80	6.14	4.85	5.40
4089	NYSE	BBW	Fri, Jan 29, 2021	5.90	7.00	5.30	5.61
4088	NYSE	BBW	Thu, Jan 28, 2021	7.83	8.34	4.59	5.10
4087	NYSE	BBW	Wed, Jan 27, 2021	4.86	8.40	4.67	6.78
4086	NYSE	BBW	Tue, Jan 26, 2021	4.90	5.08	4.69	4.77
4085	NYSE	BBW	Mon, Jan 25, 2021	4.46	4.90	4.46	4.84
4084	NYSE	BBW	Fri, Jan 22, 2021	4.44	4.57	4.31	4.52
4083	NYSE	BBW	Thu, Jan 21, 2021	4.42	4.65	4.40	4.43
4082	NYSE	BBW	Wed, Jan 20, 2021	4.55	4.60	4.38	4.39
4081	NYSE	BBW	Tue, Jan 19, 2021	4.50	4.60	4.32	4.53
4080	NYSE	BBW	Fri, Jan 15, 2021	4.51	4.55	4.39	4.51
4079	NYSE	BBW	Thu, Jan 14, 2021	4.59	4.75	4.53	4.60
4078	NYSE	BBW	Wed, Jan 13, 2021	4.50	4.79	4.28	4.57
4077	NYSE	BBW	Tue, Jan 12, 2021	4.55	4.70	4.39	4.40
4076	NYSE	BBW	Mon, Jan 11, 2021	4.16	4.61	4.09	4.54
4075	NYSE	BBW	Fri, Jan 8, 2021	4.24	4.31	4.17	4.27
4074	NYSE	BBW	Thu, Jan 7, 2021	4.16	4.30	4.16	4.24
4073	NYSE	BBW	Wed, Jan 6, 2021	4.60	4.65	4.15	4.21
4072	NYSE	BBW	Tue, Jan 5, 2021	4.37	4.61	4.37	4.53
4071	NYSE	BBW	Mon, Jan 4, 2021	4.38	4.54	4.29	4.38
4070	NYSE	BBW	Thu, Dec 31, 2020	4.18	4.43	4.01	4.27
4069	NYSE	BBW	Wed, Dec 30, 2020	4.01	4.33	4.01	4.26
4068	NYSE	BBW	Tue, Dec 29, 2020	4.08	4.11	3.99	4.04
4067	NYSE	BBW	Mon, Dec 28, 2020	3.96	4.09	3.91	4.03
4066	NYSE	BBW	Thu, Dec 24, 2020	4.05	4.07	3.90	3.96
4065	NYSE	BBW	Wed, Dec 23, 2020	4.16	4.20	4.06	4.08
4064	NYSE	BBW	Tue, Dec 22, 2020	4.14	4.29	4.07	4.13
4063	NYSE	BBW	Mon, Dec 21, 2020	4.33	4.33	4.12	4.14
4062	NYSE	BBW	Fri, Dec 18, 2020	4.52	4.62	4.39	4.39
4061	NYSE	BBW	Thu, Dec 17, 2020	4.57	4.66	4.40	4.46
4060	NYSE	BBW	Wed, Dec 16, 2020	4.50	4.64	4.45	4.57
4059	NYSE	BBW	Tue, Dec 15, 2020	4.39	4.61	4.30	4.50
4058	NYSE	BBW	Mon, Dec 14, 2020	4.34	4.50	4.25	4.40
4057	NYSE	BBW	Fri, Dec 11, 2020	4.58	4.58	4.24	4.26
4056	NYSE	BBW	Thu, Dec 10, 2020	4.40	4.62	4.25	4.58
4055	NYSE	BBW	Wed, Dec 9, 2020	4.54	4.58	4.35	4.40
4054	NYSE	BBW	Tue, Dec 8, 2020	4.58	4.70	4.51	4.57
4053	NYSE	BBW	Mon, Dec 7, 2020	4.66	4.80	4.40	4.59
4052	NYSE	BBW	Fri, Dec 4, 2020	4.56	4.80	4.53	4.69
4051	NYSE	BBW	Thu, Dec 3, 2020	4.45	4.91	4.26	4.65
4050	NYSE	BBW	Wed, Dec 2, 2020	3.86	4.13	3.71	4.11
4049	NYSE	BBW	Tue, Dec 1, 2020	4.09	4.14	3.80	3.85
4048	NYSE	BBW	Mon, Nov 30, 2020	4.17	4.20	4.02	4.09
4047	NYSE	BBW	Fri, Nov 27, 2020	4.09	4.24	4.03	4.19
4046	NYSE	BBW	Wed, Nov 25, 2020	3.99	4.12	3.96	4.09
4045	NYSE	BBW	Tue, Nov 24, 2020	4.08	4.15	3.93	4.05
4044	NYSE	BBW	Mon, Nov 23, 2020	3.92	4.14	3.81	4.07
4043	NYSE	BBW	Fri, Nov 20, 2020	4.09	4.11	3.83	3.90
4042	NYSE	BBW	Thu, Nov 19, 2020	4.06	4.15	3.97	4.13
4041	NYSE	BBW	Wed, Nov 18, 2020	4.15	4.25	4.01	4.11
4040	NYSE	BBW	Tue, Nov 17, 2020	4.51	4.54	3.91	4.12
4039	NYSE	BBW	Mon, Nov 16, 2020	4.66	4.78	4.45	4.59
4038	NYSE	BBW	Fri, Nov 13, 2020	4.26	4.74	4.26	4.52
4037	NYSE	BBW	Thu, Nov 12, 2020	4.05	4.43	3.94	4.23
4036	NYSE	BBW	Wed, Nov 11, 2020	4.13	4.22	4.02	4.09
4035	NYSE	BBW	Tue, Nov 10, 2020	3.95	4.22	3.94	4.12
4034	NYSE	BBW	Mon, Nov 9, 2020	3.97	4.08	3.59	3.95
4033	NYSE	BBW	Fri, Nov 6, 2020	3.60	3.62	3.41	3.54
4032	NYSE	BBW	Thu, Nov 5, 2020	3.55	3.61	3.45	3.58
4031	NYSE	BBW	Wed, Nov 4, 2020	3.70	4.00	3.37	3.52
4030	NYSE	BBW	Tue, Nov 3, 2020	4.55	4.70	3.73	3.78
4029	NYSE	BBW	Mon, Nov 2, 2020	4.23	4.77	4.14	4.43
4028	NYSE	BBW	Fri, Oct 30, 2020	3.24	4.38	3.24	4.13
4027	NYSE	BBW	Thu, Oct 29, 2020	3.01	3.40	2.92	3.32
4026	NYSE	BBW	Wed, Oct 28, 2020	3.45	3.62	2.96	3.02
4025	NYSE	BBW	Tue, Oct 27, 2020	3.60	4.09	3.41	3.45
4024	NYSE	BBW	Mon, Oct 26, 2020	3.70	3.79	3.35	3.38
4023	NYSE	BBW	Fri, Oct 23, 2020	3.45	3.77	3.43	3.69
4022	NYSE	BBW	Thu, Oct 22, 2020	3.20	3.45	3.20	3.41
4021	NYSE	BBW	Wed, Oct 21, 2020	3.23	3.39	3.17	3.22
4020	NYSE	BBW	Tue, Oct 20, 2020	3.32	3.48	3.18	3.22
4019	NYSE	BBW	Mon, Oct 19, 2020	3.38	3.59	3.31	3.34
4018	NYSE	BBW	Fri, Oct 16, 2020	3.32	3.47	3.25	3.37
4017	NYSE	BBW	Thu, Oct 15, 2020	3.19	3.32	3.07	3.31
4016	NYSE	BBW	Wed, Oct 14, 2020	3.10	3.28	3.10	3.23
4015	NYSE	BBW	Tue, Oct 13, 2020	3.00	3.11	2.87	3.10
4014	NYSE	BBW	Mon, Oct 12, 2020	2.96	3.00	2.87	3.00
4013	NYSE	BBW	Fri, Oct 9, 2020	2.91	3.11	2.75	2.98
4012	NYSE	BBW	Thu, Oct 8, 2020	3.05	3.05	2.86	2.91
4011	NYSE	BBW	Wed, Oct 7, 2020	2.85	3.04	2.78	3.02
4010	NYSE	BBW	Tue, Oct 6, 2020	2.82	2.87	2.73	2.78
4009	NYSE	BBW	Mon, Oct 5, 2020	2.76	2.85	2.72	2.81
4008	NYSE	BBW	Fri, Oct 2, 2020	2.65	2.82	2.52	2.75
4007	NYSE	BBW	Thu, Oct 1, 2020	2.47	2.79	2.40	2.76
4006	NYSE	BBW	Wed, Sep 30, 2020	2.55	2.62	2.36	2.50
4005	NYSE	BBW	Tue, Sep 29, 2020	2.54	2.64	2.33	2.62
4004	NYSE	BBW	Mon, Sep 28, 2020	2.64	2.78	2.55	2.57
4003	NYSE	BBW	Fri, Sep 25, 2020	2.99	2.99	2.73	2.76
4002	NYSE	BBW	Thu, Sep 24, 2020	3.05	3.11	2.94	3.05
4001	NYSE	BBW	Wed, Sep 23, 2020	3.30	3.30	3.05	3.13
4000	NYSE	BBW	Tue, Sep 22, 2020	3.23	3.28	3.20	3.26
3999	NYSE	BBW	Mon, Sep 21, 2020	3.46	3.48	3.11	3.23
3998	NYSE	BBW	Fri, Sep 18, 2020	3.40	3.64	3.35	3.46
3997	NYSE	BBW	Thu, Sep 17, 2020	3.19	3.39	3.14	3.34
3996	NYSE	BBW	Wed, Sep 16, 2020	3.18	3.23	3.16	3.20
3995	NYSE	BBW	Tue, Sep 15, 2020	3.30	3.34	3.03	3.18
3994	NYSE	BBW	Mon, Sep 14, 2020	3.30	3.39	3.21	3.30
3993	NYSE	BBW	Fri, Sep 11, 2020	3.21	3.35	3.14	3.30
3992	NYSE	BBW	Thu, Sep 10, 2020	3.32	3.48	3.16	3.22
3991	NYSE	BBW	Wed, Sep 9, 2020	3.08	3.44	3.04	3.31
3990	NYSE	BBW	Tue, Sep 8, 2020	3.23	3.55	3.04	3.10
3989	NYSE	BBW	Fri, Sep 4, 2020	2.95	3.35	2.95	3.23
3988	NYSE	BBW	Thu, Sep 3, 2020	2.97	3.08	2.90	2.93
3987	NYSE	BBW	Wed, Sep 2, 2020	2.90	3.05	2.79	2.93
3986	NYSE	BBW	Tue, Sep 1, 2020	2.92	3.14	2.83	3.13
3985	NYSE	BBW	Mon, Aug 31, 2020	2.50	2.65	2.45	2.58
3984	NYSE	BBW	Fri, Aug 28, 2020	2.29	2.43	2.29	2.41
3983	NYSE	BBW	Thu, Aug 27, 2020	2.29	2.31	2.23	2.29
3982	NYSE	BBW	Wed, Aug 26, 2020	2.37	2.39	2.27	2.29
3981	NYSE	BBW	Tue, Aug 25, 2020	2.31	2.41	2.30	2.41
3980	NYSE	BBW	Mon, Aug 24, 2020	2.19	2.32	2.19	2.31
3979	NYSE	BBW	Fri, Aug 21, 2020	2.23	2.23	2.16	2.20
3978	NYSE	BBW	Thu, Aug 20, 2020	2.18	2.22	2.17	2.20
3977	NYSE	BBW	Wed, Aug 19, 2020	2.23	2.28	2.20	2.24
3976	NYSE	BBW	Tue, Aug 18, 2020	2.26	2.30	2.20	2.27
3975	NYSE	BBW	Mon, Aug 17, 2020	2.39	2.40	2.26	2.30
3974	NYSE	BBW	Fri, Aug 14, 2020	2.37	2.39	2.29	2.39
3973	NYSE	BBW	Thu, Aug 13, 2020	2.39	2.44	2.36	2.36
3972	NYSE	BBW	Wed, Aug 12, 2020	2.46	2.50	2.37	2.40
3971	NYSE	BBW	Tue, Aug 11, 2020	2.45	2.50	2.42	2.46
3970	NYSE	BBW	Mon, Aug 10, 2020	2.45	2.50	2.40	2.42
3969	NYSE	BBW	Fri, Aug 7, 2020	2.42	2.50	2.36	2.44
3968	NYSE	BBW	Thu, Aug 6, 2020	2.44	2.50	2.39	2.39
3967	NYSE	BBW	Wed, Aug 5, 2020	2.41	2.47	2.36	2.42
3966	NYSE	BBW	Tue, Aug 4, 2020	2.50	2.62	2.48	2.51
3965	NYSE	BBW	Mon, Aug 3, 2020	2.38	2.53	2.34	2.47
3964	NYSE	BBW	Fri, Jul 31, 2020	2.31	2.39	2.23	2.36
3963	NYSE	BBW	Thu, Jul 30, 2020	2.10	2.36	2.10	2.25
3962	NYSE	BBW	Wed, Jul 29, 2020	2.20	2.23	2.15	2.16
3961	NYSE	BBW	Tue, Jul 28, 2020	2.11	2.21	2.11	2.17
3960	NYSE	BBW	Mon, Jul 27, 2020	2.28	2.28	2.16	2.18
3959	NYSE	BBW	Fri, Jul 24, 2020	2.28	2.33	2.23	2.26
3958	NYSE	BBW	Thu, Jul 23, 2020	2.30	2.37	2.25	2.29
3957	NYSE	BBW	Wed, Jul 22, 2020	2.29	2.34	2.20	2.31
3956	NYSE	BBW	Tue, Jul 21, 2020	2.22	2.39	2.22	2.34
3955	NYSE	BBW	Mon, Jul 20, 2020	2.27	2.27	2.15	2.21
3954	NYSE	BBW	Fri, Jul 17, 2020	2.23	2.34	2.21	2.26
3953	NYSE	BBW	Thu, Jul 16, 2020	2.23	2.29	2.20	2.23
3952	NYSE	BBW	Wed, Jul 15, 2020	2.24	2.41	2.21	2.24
3951	NYSE	BBW	Tue, Jul 14, 2020	2.05	2.34	2.01	2.18
3950	NYSE	BBW	Mon, Jul 13, 2020	2.07	2.12	2.01	2.08
3949	NYSE	BBW	Fri, Jul 10, 2020	2.00	2.14	1.97	2.06
3948	NYSE	BBW	Thu, Jul 9, 2020	2.05	2.09	1.96	2.03
3947	NYSE	BBW	Wed, Jul 8, 2020	2.00	2.04	1.96	2.04
3946	NYSE	BBW	Tue, Jul 7, 2020	2.02	2.03	1.96	1.99
3945	NYSE	BBW	Mon, Jul 6, 2020	2.04	2.10	2.00	2.04
3944	NYSE	BBW	Thu, Jul 2, 2020	2.14	2.23	2.08	2.08
3943	NYSE	BBW	Wed, Jul 1, 2020	2.18	2.31	2.10	2.11
3942	NYSE	BBW	Tue, Jun 30, 2020	2.08	2.22	2.06	2.18
3941	NYSE	BBW	Mon, Jun 29, 2020	2.09	2.17	2.02	2.07
3940	NYSE	BBW	Fri, Jun 26, 2020	2.14	2.16	2.00	2.08
3939	NYSE	BBW	Thu, Jun 25, 2020	2.05	2.24	2.05	2.11
3938	NYSE	BBW	Wed, Jun 24, 2020	2.25	2.30	2.06	2.08
3937	NYSE	BBW	Tue, Jun 23, 2020	2.45	2.45	2.25	2.28
3936	NYSE	BBW	Mon, Jun 22, 2020	2.33	2.37	2.28	2.36
3935	NYSE	BBW	Fri, Jun 19, 2020	2.40	2.40	2.28	2.35
3934	NYSE	BBW	Thu, Jun 18, 2020	2.29	2.41	2.29	2.35
3933	NYSE	BBW	Wed, Jun 17, 2020	2.50	2.50	2.27	2.33
3932	NYSE	BBW	Tue, Jun 16, 2020	2.59	2.67	2.47	2.49
3931	NYSE	BBW	Mon, Jun 15, 2020	2.62	2.62	2.46	2.51
3930	NYSE	BBW	Fri, Jun 12, 2020	2.46	2.73	2.45	2.71
3929	NYSE	BBW	Thu, Jun 11, 2020	2.46	2.50	2.11	2.32
3928	NYSE	BBW	Wed, Jun 10, 2020	2.98	2.98	2.55	2.73
3927	NYSE	BBW	Tue, Jun 9, 2020	3.00	3.03	2.82	3.00
3926	NYSE	BBW	Mon, Jun 8, 2020	2.76	3.15	2.74	3.13
3925	NYSE	BBW	Fri, Jun 5, 2020	2.66	2.85	2.58	2.64
3924	NYSE	BBW	Thu, Jun 4, 2020	2.48	2.67	2.36	2.55
3923	NYSE	BBW	Wed, Jun 3, 2020	2.15	2.48	2.14	2.44
3922	NYSE	BBW	Tue, Jun 2, 2020	2.06	2.29	2.05	2.12
3921	NYSE	BBW	Mon, Jun 1, 2020	2.33	2.36	2.17	2.23
3920	NYSE	BBW	Fri, May 29, 2020	2.31	2.31	2.21	2.27
3919	NYSE	BBW	Thu, May 28, 2020	2.21	2.36	2.16	2.23
3918	NYSE	BBW	Wed, May 27, 2020	2.32	2.34	2.14	2.20
3917	NYSE	BBW	Tue, May 26, 2020	2.07	2.23	1.98	2.20
3916	NYSE	BBW	Fri, May 22, 2020	1.99	2.02	1.92	1.97
3915	NYSE	BBW	Thu, May 21, 2020	1.95	2.06	1.91	2.01
3914	NYSE	BBW	Wed, May 20, 2020	2.06	2.06	1.96	2.03
3913	NYSE	BBW	Tue, May 19, 2020	1.98	2.06	1.92	1.99
3912	NYSE	BBW	Mon, May 18, 2020	2.05	2.07	1.94	1.98
3911	NYSE	BBW	Fri, May 15, 2020	1.75	1.96	1.74	1.88
3910	NYSE	BBW	Thu, May 14, 2020	1.79	1.84	1.65	1.79
3909	NYSE	BBW	Wed, May 13, 2020	1.98	2.00	1.73	1.78
3908	NYSE	BBW	Tue, May 12, 2020	2.10	2.11	1.95	2.01
3907	NYSE	BBW	Mon, May 11, 2020	2.03	2.18	2.03	2.07
3906	NYSE	BBW	Fri, May 8, 2020	2.16	2.25	2.10	2.11
3905	NYSE	BBW	Thu, May 7, 2020	2.25	2.31	2.17	2.18
3904	NYSE	BBW	Wed, May 6, 2020	2.41	2.41	2.11	2.19
3903	NYSE	BBW	Tue, May 5, 2020	2.46	2.50	2.33	2.35
3902	NYSE	BBW	Mon, May 4, 2020	2.19	2.35	2.03	2.34
3901	NYSE	BBW	Fri, May 1, 2020	2.45	2.46	2.08	2.23
3900	NYSE	BBW	Thu, Apr 30, 2020	2.55	2.62	2.39	2.54
3899	NYSE	BBW	Wed, Apr 29, 2020	2.62	2.69	2.52	2.54
3898	NYSE	BBW	Tue, Apr 28, 2020	2.46	2.59	2.35	2.51
3897	NYSE	BBW	Mon, Apr 27, 2020	2.28	2.53	2.25	2.43
3896	NYSE	BBW	Fri, Apr 24, 2020	2.38	2.45	2.19	2.25
3895	NYSE	BBW	Thu, Apr 23, 2020	2.33	2.51	2.25	2.38
3894	NYSE	BBW	Wed, Apr 22, 2020	2.48	2.55	2.30	2.33
3893	NYSE	BBW	Tue, Apr 21, 2020	2.56	2.57	2.20	2.25
3892	NYSE	BBW	Mon, Apr 20, 2020	2.03	2.78	2.02	2.51
3891	NYSE	BBW	Fri, Apr 17, 2020	1.96	2.07	1.90	2.02
3890	NYSE	BBW	Thu, Apr 16, 2020	2.07	2.09	1.68	1.78
3889	NYSE	BBW	Wed, Apr 15, 2020	1.95	2.05	1.76	2.04
3888	NYSE	BBW	Tue, Apr 14, 2020	1.96	2.24	1.95	2.04
3887	NYSE	BBW	Mon, Apr 13, 2020	1.87	2.05	1.80	1.88
3886	NYSE	BBW	Thu, Apr 9, 2020	1.54	1.74	1.47	1.70
3885	NYSE	BBW	Wed, Apr 8, 2020	1.31	1.52	1.29	1.44
3884	NYSE	BBW	Tue, Apr 7, 2020	1.26	1.41	1.21	1.25
3883	NYSE	BBW	Mon, Apr 6, 2020	1.15	1.29	1.13	1.20
3882	NYSE	BBW	Fri, Apr 3, 2020	1.28	1.28	1.01	1.02
3881	NYSE	BBW	Thu, Apr 2, 2020	1.26	1.29	1.20	1.20
3880	NYSE	BBW	Wed, Apr 1, 2020	1.36	1.45	1.20	1.22
3879	NYSE	BBW	Tue, Mar 31, 2020	1.37	1.50	1.36	1.43
3878	NYSE	BBW	Mon, Mar 30, 2020	1.48	1.50	1.35	1.36
3877	NYSE	BBW	Fri, Mar 27, 2020	1.67	1.73	1.45	1.48
3876	NYSE	BBW	Thu, Mar 26, 2020	1.64	1.80	1.60	1.62
3875	NYSE	BBW	Wed, Mar 25, 2020	1.68	1.85	1.59	1.59
3874	NYSE	BBW	Tue, Mar 24, 2020	1.79	1.89	1.62	1.65
3873	NYSE	BBW	Mon, Mar 23, 2020	2.03	2.10	1.69	1.70
3872	NYSE	BBW	Fri, Mar 20, 2020	1.92	2.12	1.88	2.01
3871	NYSE	BBW	Thu, Mar 19, 2020	1.80	1.95	1.60	1.93
3870	NYSE	BBW	Wed, Mar 18, 2020	1.92	1.92	1.60	1.80
3869	NYSE	BBW	Tue, Mar 17, 2020	1.96	2.12	1.83	1.92
3868	NYSE	BBW	Mon, Mar 16, 2020	2.50	2.50	1.89	2.00
3867	NYSE	BBW	Fri, Mar 13, 2020	2.82	2.98	2.41	2.52
3866	NYSE	BBW	Thu, Mar 12, 2020	2.39	3.08	2.11	2.62
3865	NYSE	BBW	Wed, Mar 11, 2020	3.08	3.23	2.72	2.73
3864	NYSE	BBW	Tue, Mar 10, 2020	3.10	3.28	2.88	3.04
3863	NYSE	BBW	Mon, Mar 9, 2020	3.30	3.32	2.95	2.96
3862	NYSE	BBW	Fri, Mar 6, 2020	3.49	3.70	3.37	3.49
3861	NYSE	BBW	Thu, Mar 5, 2020	3.61	3.79	3.52	3.57
3860	NYSE	BBW	Wed, Mar 4, 2020	3.95	3.98	3.80	3.83
3859	NYSE	BBW	Tue, Mar 3, 2020	3.90	4.10	3.63	3.90
3858	NYSE	BBW	Mon, Mar 2, 2020	3.82	3.97	3.61	3.94
3857	NYSE	BBW	Fri, Feb 28, 2020	3.67	3.92	3.50	3.81
3856	NYSE	BBW	Thu, Feb 27, 2020	4.00	4.02	3.54	3.92
3855	NYSE	BBW	Wed, Feb 26, 2020	4.40	4.40	4.08	4.16
3854	NYSE	BBW	Tue, Feb 25, 2020	4.51	4.65	4.36	4.38
3853	NYSE	BBW	Mon, Feb 24, 2020	4.51	4.71	4.33	4.51
3852	NYSE	BBW	Fri, Feb 21, 2020	4.53	4.79	4.32	4.77
3851	NYSE	BBW	Thu, Feb 20, 2020	4.39	4.53	4.32	4.53
3850	NYSE	BBW	Wed, Feb 19, 2020	4.40	4.46	4.33	4.39
3849	NYSE	BBW	Tue, Feb 18, 2020	4.30	4.51	4.23	4.36
3848	NYSE	BBW	Fri, Feb 14, 2020	4.44	4.46	4.29	4.32
3847	NYSE	BBW	Thu, Feb 13, 2020	4.41	4.47	4.37	4.40
3846	NYSE	BBW	Wed, Feb 12, 2020	4.35	4.61	4.35	4.48
3845	NYSE	BBW	Tue, Feb 11, 2020	4.41	4.45	4.30	4.41
3844	NYSE	BBW	Mon, Feb 10, 2020	4.50	4.60	4.31	4.43
3843	NYSE	BBW	Fri, Feb 7, 2020	4.49	4.65	4.39	4.47
3842	NYSE	BBW	Thu, Feb 6, 2020	4.68	4.73	4.50	4.52
3841	NYSE	BBW	Wed, Feb 5, 2020	4.66	4.76	4.53	4.66
3840	NYSE	BBW	Tue, Feb 4, 2020	4.30	4.81	4.30	4.58
3839	NYSE	BBW	Mon, Feb 3, 2020	4.15	4.36	4.14	4.23
3838	NYSE	BBW	Fri, Jan 31, 2020	4.39	4.62	4.17	4.18
3837	NYSE	BBW	Thu, Jan 30, 2020	4.76	4.76	4.37	4.40
3836	NYSE	BBW	Wed, Jan 29, 2020	4.20	4.80	4.20	4.76
3835	NYSE	BBW	Tue, Jan 28, 2020	4.52	4.60	4.06	4.27
3834	NYSE	BBW	Mon, Jan 27, 2020	4.71	4.71	4.02	4.33
3833	NYSE	BBW	Fri, Jan 24, 2020	5.37	5.55	4.75	4.84
3832	NYSE	BBW	Thu, Jan 23, 2020	5.55	5.68	5.21	5.31
3831	NYSE	BBW	Wed, Jan 22, 2020	5.17	5.49	5.06	5.45
3830	NYSE	BBW	Tue, Jan 21, 2020	4.99	5.13	4.80	5.08
3829	NYSE	BBW	Fri, Jan 17, 2020	4.65	4.93	4.55	4.89
3828	NYSE	BBW	Thu, Jan 16, 2020	4.65	4.85	4.25	4.57
3827	NYSE	BBW	Wed, Jan 15, 2020	4.00	4.49	3.86	4.49
3826	NYSE	BBW	Tue, Jan 14, 2020	3.67	3.98	3.60	3.93
3825	NYSE	BBW	Mon, Jan 13, 2020	3.15	3.41	3.10	3.40
3824	NYSE	BBW	Fri, Jan 10, 2020	3.25	3.32	3.10	3.14
3823	NYSE	BBW	Thu, Jan 9, 2020	3.14	3.27	3.11	3.26
3822	NYSE	BBW	Wed, Jan 8, 2020	3.06	3.15	3.04	3.11
3821	NYSE	BBW	Tue, Jan 7, 2020	3.21	3.24	3.03	3.09
3820	NYSE	BBW	Mon, Jan 6, 2020	3.12	3.28	3.12	3.23
3819	NYSE	BBW	Fri, Jan 3, 2020	3.07	3.32	3.03	3.15
3818	NYSE	BBW	Thu, Jan 2, 2020	3.25	3.25	3.13	3.15
3817	NYSE	BBW	Tue, Dec 31, 2019	3.42	3.54	3.20	3.24
3816	NYSE	BBW	Mon, Dec 30, 2019	3.21	3.43	3.21	3.42
3815	NYSE	BBW	Fri, Dec 27, 2019	3.14	3.33	3.14	3.22
3814	NYSE	BBW	Thu, Dec 26, 2019	3.10	3.17	3.10	3.14
3813	NYSE	BBW	Tue, Dec 24, 2019	3.08	3.23	3.05	3.14
3812	NYSE	BBW	Mon, Dec 23, 2019	2.95	3.15	2.85	3.08
3811	NYSE	BBW	Fri, Dec 20, 2019	2.99	3.04	2.91	2.98
3810	NYSE	BBW	Thu, Dec 19, 2019	2.83	2.98	2.81	2.98
3809	NYSE	BBW	Wed, Dec 18, 2019	2.81	2.86	2.77	2.83
3808	NYSE	BBW	Tue, Dec 17, 2019	2.75	2.84	2.74	2.79
3807	NYSE	BBW	Mon, Dec 16, 2019	2.71	2.79	2.65	2.68
3806	NYSE	BBW	Fri, Dec 13, 2019	2.83	2.83	2.66	2.69
3805	NYSE	BBW	Thu, Dec 12, 2019	2.64	2.80	2.64	2.78
3804	NYSE	BBW	Wed, Dec 11, 2019	2.80	2.82	2.65	2.67
3803	NYSE	BBW	Tue, Dec 10, 2019	2.90	2.90	2.76	2.76
3802	NYSE	BBW	Mon, Dec 9, 2019	3.01	3.05	2.85	2.89
3801	NYSE	BBW	Fri, Dec 6, 2019	2.90	3.06	2.87	3.01
3800	NYSE	BBW	Thu, Dec 5, 2019	2.73	2.99	2.73	2.90
3799	NYSE	BBW	Wed, Dec 4, 2019	2.91	3.09	2.91	3.05
3798	NYSE	BBW	Tue, Dec 3, 2019	2.90	2.94	2.83	2.91
3797	NYSE	BBW	Mon, Dec 2, 2019	3.01	3.01	2.82	2.93
3796	NYSE	BBW	Fri, Nov 29, 2019	3.04	3.09	2.96	3.00
3795	NYSE	BBW	Wed, Nov 27, 2019	3.05	3.10	2.90	3.04
3794	NYSE	BBW	Tue, Nov 26, 2019	2.90	3.16	2.90	3.00
3793	NYSE	BBW	Mon, Nov 25, 2019	2.80	2.94	2.79	2.92
3792	NYSE	BBW	Fri, Nov 22, 2019	2.70	2.82	2.70	2.79
3791	NYSE	BBW	Thu, Nov 21, 2019	2.77	2.89	2.68	2.74
3790	NYSE	BBW	Wed, Nov 20, 2019	2.87	2.89	2.73	2.76
3789	NYSE	BBW	Tue, Nov 19, 2019	2.90	2.96	2.82	2.89
3788	NYSE	BBW	Mon, Nov 18, 2019	2.94	2.98	2.83	2.90
3787	NYSE	BBW	Fri, Nov 15, 2019	2.98	3.08	2.94	2.95
3786	NYSE	BBW	Thu, Nov 14, 2019	2.91	2.99	2.85	2.94
3785	NYSE	BBW	Wed, Nov 13, 2019	3.01	3.01	2.91	2.93
3784	NYSE	BBW	Tue, Nov 12, 2019	3.21	3.25	2.99	3.01
3783	NYSE	BBW	Mon, Nov 11, 2019	3.28	3.35	3.22	3.22
3782	NYSE	BBW	Fri, Nov 8, 2019	3.40	3.43	3.18	3.32
3781	NYSE	BBW	Thu, Nov 7, 2019	3.52	3.56	3.36	3.41
3780	NYSE	BBW	Wed, Nov 6, 2019	3.55	3.68	3.45	3.51
3779	NYSE	BBW	Tue, Nov 5, 2019	3.56	3.73	3.56	3.59
3778	NYSE	BBW	Mon, Nov 4, 2019	3.67	3.79	3.53	3.58
3777	NYSE	BBW	Fri, Nov 1, 2019	3.47	3.65	3.45	3.60
3776	NYSE	BBW	Thu, Oct 31, 2019	3.65	3.65	3.45	3.48
3775	NYSE	BBW	Wed, Oct 30, 2019	3.62	3.69	3.57	3.62
3774	NYSE	BBW	Tue, Oct 29, 2019	3.71	3.85	3.53	3.65
3773	NYSE	BBW	Mon, Oct 28, 2019	3.75	3.88	3.59	3.72
3772	NYSE	BBW	Fri, Oct 25, 2019	3.58	3.81	3.54	3.74
3771	NYSE	BBW	Thu, Oct 24, 2019	3.57	3.68	3.43	3.58
3770	NYSE	BBW	Wed, Oct 23, 2019	3.38	3.69	3.35	3.57
3769	NYSE	BBW	Tue, Oct 22, 2019	3.41	3.47	3.30	3.39
3768	NYSE	BBW	Mon, Oct 21, 2019	3.67	3.69	3.40	3.41
3767	NYSE	BBW	Fri, Oct 18, 2019	3.65	3.68	3.49	3.64
3766	NYSE	BBW	Thu, Oct 17, 2019	3.70	3.81	3.63	3.67
3765	NYSE	BBW	Wed, Oct 16, 2019	3.82	3.87	3.68	3.70
3764	NYSE	BBW	Tue, Oct 15, 2019	3.75	3.88	3.70	3.82
3763	NYSE	BBW	Mon, Oct 14, 2019	3.85	3.88	3.68	3.76
3762	NYSE	BBW	Fri, Oct 11, 2019	3.91	4.09	3.83	3.85
3761	NYSE	BBW	Thu, Oct 10, 2019	3.55	3.93	3.55	3.80
3760	NYSE	BBW	Wed, Oct 9, 2019	3.63	3.83	3.51	3.54
3759	NYSE	BBW	Tue, Oct 8, 2019	3.39	3.71	3.31	3.62
3758	NYSE	BBW	Mon, Oct 7, 2019	3.27	3.52	3.24	3.40
3757	NYSE	BBW	Fri, Oct 4, 2019	2.97	3.30	2.91	3.24
3756	NYSE	BBW	Thu, Oct 3, 2019	2.98	3.12	2.92	2.95
3755	NYSE	BBW	Wed, Oct 2, 2019	3.14	3.14	2.94	2.99
3754	NYSE	BBW	Tue, Oct 1, 2019	3.13	3.25	3.06	3.13
3753	NYSE	BBW	Mon, Sep 30, 2019	2.98	3.25	2.95	3.15
3752	NYSE	BBW	Fri, Sep 27, 2019	2.76	3.00	2.75	2.93
3751	NYSE	BBW	Thu, Sep 26, 2019	2.83	2.86	2.70	2.72
3750	NYSE	BBW	Wed, Sep 25, 2019	2.77	2.96	2.77	2.85
3749	NYSE	BBW	Tue, Sep 24, 2019	2.91	2.95	2.77	2.78
3748	NYSE	BBW	Mon, Sep 23, 2019	2.91	2.97	2.77	2.87
3747	NYSE	BBW	Fri, Sep 20, 2019	3.05	3.10	2.83	2.90
3746	NYSE	BBW	Thu, Sep 19, 2019	3.15	3.27	3.05	3.07
3745	NYSE	BBW	Wed, Sep 18, 2019	3.26	3.30	3.05	3.13
3744	NYSE	BBW	Tue, Sep 17, 2019	3.14	3.45	3.02	3.24
3743	NYSE	BBW	Mon, Sep 16, 2019	3.12	3.26	3.07	3.14
3742	NYSE	BBW	Fri, Sep 13, 2019	3.25	3.29	3.03	3.12
3741	NYSE	BBW	Thu, Sep 12, 2019	3.00	3.31	2.90	3.20
3740	NYSE	BBW	Wed, Sep 11, 2019	3.03	3.15	2.90	3.00
3739	NYSE	BBW	Tue, Sep 10, 2019	2.68	3.15	2.68	2.98
3738	NYSE	BBW	Mon, Sep 9, 2019	2.48	2.75	2.48	2.70
3737	NYSE	BBW	Fri, Sep 6, 2019	2.41	2.61	2.39	2.45
3736	NYSE	BBW	Thu, Sep 5, 2019	2.35	2.53	2.35	2.41
3735	NYSE	BBW	Wed, Sep 4, 2019	2.39	2.53	2.31	2.33
3734	NYSE	BBW	Tue, Sep 3, 2019	2.49	2.49	2.36	2.39
3733	NYSE	BBW	Fri, Aug 30, 2019	2.86	2.86	2.34	2.48
3732	NYSE	BBW	Thu, Aug 29, 2019	3.36	3.36	2.81	2.85
3731	NYSE	BBW	Wed, Aug 28, 2019	3.18	3.31	3.13	3.21
3730	NYSE	BBW	Tue, Aug 27, 2019	3.23	3.30	3.06	3.19
3729	NYSE	BBW	Mon, Aug 26, 2019	3.18	3.27	3.13	3.21
3728	NYSE	BBW	Fri, Aug 23, 2019	3.17	3.22	3.06	3.15
3727	NYSE	BBW	Thu, Aug 22, 2019	3.31	3.32	3.17	3.21
3726	NYSE	BBW	Wed, Aug 21, 2019	3.34	3.44	3.21	3.23
3725	NYSE	BBW	Tue, Aug 20, 2019	3.25	3.33	3.19	3.27
3724	NYSE	BBW	Mon, Aug 19, 2019	3.43	3.47	3.27	3.27
3723	NYSE	BBW	Fri, Aug 16, 2019	3.29	3.47	3.25	3.39
3722	NYSE	BBW	Thu, Aug 15, 2019	3.50	3.63	3.23	3.26
3721	NYSE	BBW	Wed, Aug 14, 2019	3.60	3.60	3.41	3.45
3720	NYSE	BBW	Tue, Aug 13, 2019	3.51	3.84	3.45	3.68
3719	NYSE	BBW	Mon, Aug 12, 2019	3.46	3.62	3.34	3.54
3718	NYSE	BBW	Fri, Aug 9, 2019	3.78	3.86	3.49	3.49
3717	NYSE	BBW	Thu, Aug 8, 2019	3.66	3.85	3.65	3.76
3716	NYSE	BBW	Wed, Aug 7, 2019	3.84	3.84	3.48	3.62
3715	NYSE	BBW	Tue, Aug 6, 2019	3.78	3.96	3.78	3.86
3714	NYSE	BBW	Mon, Aug 5, 2019	3.87	3.87	3.71	3.75
3713	NYSE	BBW	Fri, Aug 2, 2019	4.01	4.06	3.84	3.95
3712	NYSE	BBW	Thu, Aug 1, 2019	4.26	4.33	3.99	4.02
3711	NYSE	BBW	Wed, Jul 31, 2019	4.43	4.44	4.25	4.27
3710	NYSE	BBW	Tue, Jul 30, 2019	4.40	4.43	4.19	4.27
3709	NYSE	BBW	Mon, Jul 29, 2019	4.50	4.61	4.33	4.40
3708	NYSE	BBW	Fri, Jul 26, 2019	4.50	4.66	4.40	4.49
3707	NYSE	BBW	Thu, Jul 25, 2019	4.56	4.57	4.39	4.46
3706	NYSE	BBW	Wed, Jul 24, 2019	4.69	4.77	4.53	4.55
3705	NYSE	BBW	Tue, Jul 23, 2019	4.79	4.83	4.57	4.72
3704	NYSE	BBW	Mon, Jul 22, 2019	4.95	5.02	4.73	4.79
3703	NYSE	BBW	Fri, Jul 19, 2019	5.00	5.06	4.88	4.94
3702	NYSE	BBW	Thu, Jul 18, 2019	5.21	5.39	4.90	5.02
3701	NYSE	BBW	Wed, Jul 17, 2019	5.42	5.51	5.14	5.21
3700	NYSE	BBW	Tue, Jul 16, 2019	5.54	5.58	5.36	5.44
3699	NYSE	BBW	Mon, Jul 15, 2019	5.67	5.70	5.54	5.54
3698	NYSE	BBW	Fri, Jul 12, 2019	5.75	5.78	5.70	5.70
3697	NYSE	BBW	Thu, Jul 11, 2019	5.69	5.80	5.60	5.74
3696	NYSE	BBW	Wed, Jul 10, 2019	5.62	5.68	5.43	5.59
3695	NYSE	BBW	Tue, Jul 9, 2019	5.69	5.70	5.58	5.59
3694	NYSE	BBW	Mon, Jul 8, 2019	5.63	5.75	5.60	5.66
3693	NYSE	BBW	Fri, Jul 5, 2019	5.65	5.73	5.60	5.67
3692	NYSE	BBW	Wed, Jul 3, 2019	5.53	5.73	5.53	5.63
3691	NYSE	BBW	Tue, Jul 2, 2019	5.70	5.84	5.54	5.55
3690	NYSE	BBW	Mon, Jul 1, 2019	5.70	5.90	5.61	5.68
3689	NYSE	BBW	Fri, Jun 28, 2019	5.52	5.69	5.41	5.59
3688	NYSE	BBW	Thu, Jun 27, 2019	5.49	5.63	5.41	5.48
3687	NYSE	BBW	Wed, Jun 26, 2019	5.37	5.58	5.35	5.49
3686	NYSE	BBW	Tue, Jun 25, 2019	5.43	5.69	5.31	5.34
3685	NYSE	BBW	Mon, Jun 24, 2019	5.62	5.75	5.26	5.46
3684	NYSE	BBW	Fri, Jun 21, 2019	5.81	5.88	5.53	5.58
3683	NYSE	BBW	Thu, Jun 20, 2019	5.85	5.97	5.75	5.82
3682	NYSE	BBW	Wed, Jun 19, 2019	5.90	5.99	5.64	5.84
3681	NYSE	BBW	Tue, Jun 18, 2019	5.95	6.05	5.85	5.86
3680	NYSE	BBW	Mon, Jun 17, 2019	6.08	6.29	5.90	5.93
3679	NYSE	BBW	Fri, Jun 14, 2019	6.03	6.08	5.99	6.02
3678	NYSE	BBW	Thu, Jun 13, 2019	6.01	6.18	5.95	6.06
3677	NYSE	BBW	Wed, Jun 12, 2019	6.02	6.10	5.95	6.00
3676	NYSE	BBW	Tue, Jun 11, 2019	5.97	6.17	5.97	6.04
3675	NYSE	BBW	Mon, Jun 10, 2019	5.88	6.19	5.88	5.99
3674	NYSE	BBW	Fri, Jun 7, 2019	5.90	6.12	5.82	5.88
3673	NYSE	BBW	Thu, Jun 6, 2019	5.74	5.87	5.70	5.84
3672	NYSE	BBW	Wed, Jun 5, 2019	5.87	6.00	5.64	5.76
3671	NYSE	BBW	Tue, Jun 4, 2019	5.30	5.91	5.24	5.80
3670	NYSE	BBW	Mon, Jun 3, 2019	5.01	5.32	5.01	5.21
3669	NYSE	BBW	Fri, May 31, 2019	5.00	5.50	4.97	5.04
3668	NYSE	BBW	Thu, May 30, 2019	4.84	4.98	4.62	4.85
3667	NYSE	BBW	Wed, May 29, 2019	4.75	4.86	4.71	4.81
3666	NYSE	BBW	Tue, May 28, 2019	4.86	4.91	4.73	4.76
3665	NYSE	BBW	Fri, May 24, 2019	4.97	4.97	4.85	4.88
3664	NYSE	BBW	Thu, May 23, 2019	5.05	5.06	4.95	4.96
3663	NYSE	BBW	Wed, May 22, 2019	5.10	5.18	5.05	5.08
3662	NYSE	BBW	Tue, May 21, 2019	4.88	5.16	4.82	5.13
3661	NYSE	BBW	Mon, May 20, 2019	4.88	4.93	4.82	4.85
3660	NYSE	BBW	Fri, May 17, 2019	5.09	5.10	4.99	4.99
3659	NYSE	BBW	Thu, May 16, 2019	5.17	5.22	5.10	5.13
3658	NYSE	BBW	Wed, May 15, 2019	5.13	5.37	5.05	5.21
3657	NYSE	BBW	Tue, May 14, 2019	5.00	5.30	5.00	5.13
3656	NYSE	BBW	Mon, May 13, 2019	4.84	5.07	4.55	5.00
3655	NYSE	BBW	Fri, May 10, 2019	4.90	4.99	4.85	4.94
3654	NYSE	BBW	Thu, May 9, 2019	5.06	5.06	4.84	4.92
3653	NYSE	BBW	Wed, May 8, 2019	5.27	5.31	5.02	5.02
3652	NYSE	BBW	Tue, May 7, 2019	5.38	5.42	5.27	5.30
3651	NYSE	BBW	Mon, May 6, 2019	5.45	5.52	5.36	5.39
3650	NYSE	BBW	Fri, May 3, 2019	5.45	5.62	5.44	5.52
3649	NYSE	BBW	Thu, May 2, 2019	5.53	5.53	5.40	5.47
3648	NYSE	BBW	Wed, May 1, 2019	5.62	5.68	5.48	5.51
3647	NYSE	BBW	Tue, Apr 30, 2019	5.66	5.70	5.59	5.60
3646	NYSE	BBW	Mon, Apr 29, 2019	5.63	5.67	5.57	5.64
3645	NYSE	BBW	Fri, Apr 26, 2019	5.74	5.74	5.55	5.59
3644	NYSE	BBW	Thu, Apr 25, 2019	5.74	5.74	5.55	5.70
3643	NYSE	BBW	Wed, Apr 24, 2019	5.70	5.85	5.70	5.76
3642	NYSE	BBW	Tue, Apr 23, 2019	5.60	5.70	5.54	5.68
3641	NYSE	BBW	Mon, Apr 22, 2019	5.60	5.65	5.53	5.60
3640	NYSE	BBW	Thu, Apr 18, 2019	5.58	5.64	5.50	5.54
3639	NYSE	BBW	Wed, Apr 17, 2019	5.65	5.78	5.56	5.59
3638	NYSE	BBW	Tue, Apr 16, 2019	5.60	5.73	5.60	5.61
3637	NYSE	BBW	Mon, Apr 15, 2019	5.56	5.70	5.55	5.60
3636	NYSE	BBW	Fri, Apr 12, 2019	5.65	5.81	5.50	5.55
3635	NYSE	BBW	Thu, Apr 11, 2019	5.73	5.84	5.60	5.65
3634	NYSE	BBW	Wed, Apr 10, 2019	5.87	5.94	5.73	5.76
3633	NYSE	BBW	Tue, Apr 9, 2019	6.09	6.09	5.81	5.83
3632	NYSE	BBW	Mon, Apr 8, 2019	6.21	6.26	6.09	6.10
3631	NYSE	BBW	Fri, Apr 5, 2019	6.07	6.24	6.07	6.24
3630	NYSE	BBW	Thu, Apr 4, 2019	6.11	6.18	6.00	6.06
3629	NYSE	BBW	Wed, Apr 3, 2019	6.05	6.26	6.00	6.03
3628	NYSE	BBW	Tue, Apr 2, 2019	6.08	6.16	5.95	6.04
3627	NYSE	BBW	Mon, Apr 1, 2019	6.09	6.27	6.09	6.15
3626	NYSE	BBW	Fri, Mar 29, 2019	6.14	6.18	6.00	6.10
3625	NYSE	BBW	Thu, Mar 28, 2019	5.99	6.14	5.95	6.10
3624	NYSE	BBW	Wed, Mar 27, 2019	5.94	6.06	5.52	5.95
3623	NYSE	BBW	Tue, Mar 26, 2019	5.86	6.12	5.85	5.97
3622	NYSE	BBW	Mon, Mar 25, 2019	5.57	5.74	5.52	5.63
3621	NYSE	BBW	Fri, Mar 22, 2019	5.51	5.66	5.45	5.55
3620	NYSE	BBW	Thu, Mar 21, 2019	5.31	5.62	5.31	5.54
3619	NYSE	BBW	Wed, Mar 20, 2019	5.47	5.52	5.32	5.36
3618	NYSE	BBW	Tue, Mar 19, 2019	5.63	5.64	5.47	5.50
3617	NYSE	BBW	Mon, Mar 18, 2019	5.39	5.74	5.39	5.55
3616	NYSE	BBW	Fri, Mar 15, 2019	5.20	5.45	5.11	5.38
3615	NYSE	BBW	Thu, Mar 14, 2019	5.00	5.38	5.00	5.24
3614	NYSE	BBW	Wed, Mar 13, 2019	5.70	6.50	5.50	5.89
3613	NYSE	BBW	Tue, Mar 12, 2019	5.60	5.90	5.47	5.88
3612	NYSE	BBW	Mon, Mar 11, 2019	5.33	5.60	5.31	5.60
3611	NYSE	BBW	Fri, Mar 8, 2019	5.22	5.37	5.14	5.31
3610	NYSE	BBW	Thu, Mar 7, 2019	5.10	5.28	5.10	5.28
3609	NYSE	BBW	Wed, Mar 6, 2019	5.17	5.32	5.17	5.25
3608	NYSE	BBW	Tue, Mar 5, 2019	5.20	5.29	5.15	5.17
3607	NYSE	BBW	Mon, Mar 4, 2019	5.40	5.40	5.20	5.22
3606	NYSE	BBW	Fri, Mar 1, 2019	5.15	5.44	5.15	5.40
3605	NYSE	BBW	Thu, Feb 28, 2019	5.22	5.47	5.13	5.15
3604	NYSE	BBW	Wed, Feb 27, 2019	5.26	5.28	5.10	5.15
3603	NYSE	BBW	Tue, Feb 26, 2019	5.08	5.20	5.05	5.10
3602	NYSE	BBW	Mon, Feb 25, 2019	5.15	5.23	5.04	5.10
3601	NYSE	BBW	Fri, Feb 22, 2019	5.18	5.25	5.07	5.14
3600	NYSE	BBW	Thu, Feb 21, 2019	5.17	5.25	5.11	5.15
3599	NYSE	BBW	Wed, Feb 20, 2019	5.15	5.23	5.10	5.15
3598	NYSE	BBW	Tue, Feb 19, 2019	5.03	5.21	5.01	5.15
3597	NYSE	BBW	Fri, Feb 15, 2019	5.03	5.09	4.98	5.03
3596	NYSE	BBW	Thu, Feb 14, 2019	4.97	5.03	4.96	4.98
3595	NYSE	BBW	Wed, Feb 13, 2019	4.93	5.10	4.93	4.98
3594	NYSE	BBW	Tue, Feb 12, 2019	5.05	5.10	4.98	4.99
3593	NYSE	BBW	Mon, Feb 11, 2019	5.00	5.06	4.90	5.01
3592	NYSE	BBW	Fri, Feb 8, 2019	4.97	5.05	4.92	5.02
3591	NYSE	BBW	Thu, Feb 7, 2019	5.03	5.07	4.97	5.03
3590	NYSE	BBW	Wed, Feb 6, 2019	5.12	5.21	5.06	5.07
3589	NYSE	BBW	Tue, Feb 5, 2019	5.12	5.21	4.99	5.12
3588	NYSE	BBW	Mon, Feb 4, 2019	4.66	5.23	4.59	5.16
3587	NYSE	BBW	Fri, Feb 1, 2019	4.68	4.71	4.60	4.63
3586	NYSE	BBW	Thu, Jan 31, 2019	4.85	4.86	4.65	4.73
3585	NYSE	BBW	Wed, Jan 30, 2019	4.94	4.94	4.83	4.84
3584	NYSE	BBW	Tue, Jan 29, 2019	5.16	5.16	4.90	4.90
3583	NYSE	BBW	Mon, Jan 28, 2019	5.18	5.26	5.10	5.13
3582	NYSE	BBW	Fri, Jan 25, 2019	5.31	5.37	5.20	5.21
3581	NYSE	BBW	Thu, Jan 24, 2019	5.24	5.35	5.14	5.21
3580	NYSE	BBW	Wed, Jan 23, 2019	5.11	5.23	5.11	5.20
3579	NYSE	BBW	Tue, Jan 22, 2019	5.17	5.25	4.95	5.15
3578	NYSE	BBW	Fri, Jan 18, 2019	4.99	5.21	4.97	5.14
3577	NYSE	BBW	Thu, Jan 17, 2019	5.01	5.07	4.91	4.98
3576	NYSE	BBW	Wed, Jan 16, 2019	5.01	5.06	4.91	5.01
3575	NYSE	BBW	Tue, Jan 15, 2019	4.63	5.24	4.60	5.02
3574	NYSE	BBW	Mon, Jan 14, 2019	4.33	4.72	4.28	4.64
3573	NYSE	BBW	Fri, Jan 11, 2019	4.45	4.45	4.35	4.37
3572	NYSE	BBW	Thu, Jan 10, 2019	4.45	4.53	4.39	4.41
3571	NYSE	BBW	Wed, Jan 9, 2019	4.63	4.63	4.42	4.51
3570	NYSE	BBW	Tue, Jan 8, 2019	4.67	4.86	4.59	4.62
3569	NYSE	BBW	Mon, Jan 7, 2019	4.21	4.63	4.17	4.57
3568	NYSE	BBW	Fri, Jan 4, 2019	4.20	4.32	4.03	4.22
3567	NYSE	BBW	Thu, Jan 3, 2019	4.37	4.37	4.12	4.24
3566	NYSE	BBW	Wed, Jan 2, 2019	3.95	4.46	3.93	4.32
3565	NYSE	BBW	Mon, Dec 31, 2018	3.88	4.02	3.86	3.95
3564	NYSE	BBW	Fri, Dec 28, 2018	4.03	4.18	3.85	3.88
3563	NYSE	BBW	Thu, Dec 27, 2018	3.93	4.13	3.88	4.03
3562	NYSE	BBW	Wed, Dec 26, 2018	3.93	4.08	3.75	3.95
3561	NYSE	BBW	Mon, Dec 24, 2018	4.00	4.09	3.91	3.92
3560	NYSE	BBW	Fri, Dec 21, 2018	4.10	4.26	4.03	4.03
3559	NYSE	BBW	Thu, Dec 20, 2018	4.41	4.42	4.05	4.11
3558	NYSE	BBW	Wed, Dec 19, 2018	4.45	4.49	4.30	4.31
3557	NYSE	BBW	Tue, Dec 18, 2018	4.50	4.58	4.41	4.44
3556	NYSE	BBW	Mon, Dec 17, 2018	4.49	4.78	4.49	4.50
3555	NYSE	BBW	Fri, Dec 14, 2018	4.72	4.73	4.37	4.52
3554	NYSE	BBW	Thu, Dec 13, 2018	5.00	5.02	4.71	4.72
3553	NYSE	BBW	Wed, Dec 12, 2018	4.97	5.10	4.88	5.00
3552	NYSE	BBW	Tue, Dec 11, 2018	5.09	5.09	4.91	4.97
3551	NYSE	BBW	Mon, Dec 10, 2018	5.03	5.17	4.94	5.06
3550	NYSE	BBW	Fri, Dec 7, 2018	5.27	5.37	4.93	5.00
3549	NYSE	BBW	Thu, Dec 6, 2018	5.56	5.56	5.17	5.24
3548	NYSE	BBW	Tue, Dec 4, 2018	5.90	6.03	5.51	5.56
3547	NYSE	BBW	Mon, Dec 3, 2018	6.13	6.16	5.81	5.88
3546	NYSE	BBW	Fri, Nov 30, 2018	6.69	6.69	6.10	6.10
3545	NYSE	BBW	Thu, Nov 29, 2018	6.35	6.78	6.05	6.72
3544	NYSE	BBW	Wed, Nov 28, 2018	7.50	7.77	7.29	7.38
3543	NYSE	BBW	Tue, Nov 27, 2018	7.73	7.94	7.53	7.64
3542	NYSE	BBW	Mon, Nov 26, 2018	7.75	7.98	7.59	7.80
3541	NYSE	BBW	Fri, Nov 23, 2018	7.58	7.82	7.57	7.75
3540	NYSE	BBW	Wed, Nov 21, 2018	7.57	7.65	7.50	7.60
3539	NYSE	BBW	Tue, Nov 20, 2018	7.41	7.90	7.41	7.57
3538	NYSE	BBW	Mon, Nov 19, 2018	7.56	7.75	7.26	7.48
3537	NYSE	BBW	Fri, Nov 16, 2018	7.81	7.89	7.50	7.50
3536	NYSE	BBW	Thu, Nov 15, 2018	8.02	8.32	7.76	7.93
3535	NYSE	BBW	Wed, Nov 14, 2018	8.23	8.48	8.00	8.07
3534	NYSE	BBW	Tue, Nov 13, 2018	8.23	8.34	8.08	8.23
3533	NYSE	BBW	Mon, Nov 12, 2018	8.02	8.38	8.02	8.18
3532	NYSE	BBW	Fri, Nov 9, 2018	8.57	8.72	8.32	8.41
3531	NYSE	BBW	Thu, Nov 8, 2018	8.40	8.63	8.20	8.61
3530	NYSE	BBW	Wed, Nov 7, 2018	8.37	8.49	8.10	8.44
3529	NYSE	BBW	Tue, Nov 6, 2018	8.38	8.61	8.34	8.37
3528	NYSE	BBW	Mon, Nov 5, 2018	8.79	8.79	8.37	8.41
3527	NYSE	BBW	Fri, Nov 2, 2018	8.47	8.95	8.47	8.81
3526	NYSE	BBW	Thu, Nov 1, 2018	8.60	8.78	8.48	8.50
3525	NYSE	BBW	Wed, Oct 31, 2018	8.65	8.68	8.45	8.56
3524	NYSE	BBW	Tue, Oct 30, 2018	8.38	8.77	8.29	8.60
3523	NYSE	BBW	Mon, Oct 29, 2018	8.24	8.42	8.24	8.36
3522	NYSE	BBW	Fri, Oct 26, 2018	8.14	8.36	8.09	8.25
3521	NYSE	BBW	Thu, Oct 25, 2018	8.40	8.45	8.24	8.26
3520	NYSE	BBW	Wed, Oct 24, 2018	8.16	8.45	7.91	8.40
3519	NYSE	BBW	Tue, Oct 23, 2018	8.16	8.26	8.04	8.21
3518	NYSE	BBW	Mon, Oct 22, 2018	8.08	8.35	8.08	8.25
3517	NYSE	BBW	Fri, Oct 19, 2018	8.16	8.17	8.02	8.10
3516	NYSE	BBW	Thu, Oct 18, 2018	8.30	8.31	8.02	8.10
3515	NYSE	BBW	Wed, Oct 17, 2018	8.44	8.44	8.18	8.34
3514	NYSE	BBW	Tue, Oct 16, 2018	8.21	8.46	8.19	8.35
3513	NYSE	BBW	Mon, Oct 15, 2018	8.44	8.44	8.15	8.15
3512	NYSE	BBW	Fri, Oct 12, 2018	8.56	8.56	8.13	8.17
3511	NYSE	BBW	Thu, Oct 11, 2018	8.04	8.22	8.04	8.08
3510	NYSE	BBW	Wed, Oct 10, 2018	8.17	8.18	7.93	8.06
3509	NYSE	BBW	Tue, Oct 9, 2018	8.09	8.35	8.04	8.25
3508	NYSE	BBW	Mon, Oct 8, 2018	8.20	8.27	8.01	8.08
3507	NYSE	BBW	Fri, Oct 5, 2018	8.33	8.43	8.16	8.21
3506	NYSE	BBW	Thu, Oct 4, 2018	8.60	8.81	8.15	8.33
3505	NYSE	BBW	Wed, Oct 3, 2018	8.98	8.98	8.35	8.36
3504	NYSE	BBW	Tue, Oct 2, 2018	8.78	8.82	8.41	8.47
3503	NYSE	BBW	Mon, Oct 1, 2018	9.02	9.03	8.67	8.77
3502	NYSE	BBW	Fri, Sep 28, 2018	9.10	9.35	8.95	9.05
3501	NYSE	BBW	Thu, Sep 27, 2018	8.95	9.15	8.95	9.00
3500	NYSE	BBW	Wed, Sep 26, 2018	8.85	9.25	8.70	8.95
3499	NYSE	BBW	Tue, Sep 25, 2018	8.75	8.95	8.70	8.85
3498	NYSE	BBW	Mon, Sep 24, 2018	8.95	9.00	8.70	8.75
3497	NYSE	BBW	Fri, Sep 21, 2018	9.05	9.15	9.00	9.00
3496	NYSE	BBW	Thu, Sep 20, 2018	9.05	9.15	8.95	9.10
3495	NYSE	BBW	Wed, Sep 19, 2018	9.00	9.20	9.00	9.05
3494	NYSE	BBW	Tue, Sep 18, 2018	9.20	9.20	8.98	9.05
3493	NYSE	BBW	Mon, Sep 17, 2018	8.90	9.20	8.80	9.15
3492	NYSE	BBW	Fri, Sep 14, 2018	8.65	9.05	8.65	8.95
3491	NYSE	BBW	Thu, Sep 13, 2018	8.70	8.75	8.50	8.65
3490	NYSE	BBW	Wed, Sep 12, 2018	8.90	8.90	8.63	8.65
3489	NYSE	BBW	Tue, Sep 11, 2018	8.65	9.00	8.60	8.90
3488	NYSE	BBW	Mon, Sep 10, 2018	8.90	8.95	8.55	8.55
3487	NYSE	BBW	Fri, Sep 7, 2018	9.00	9.05	8.80	8.80
3486	NYSE	BBW	Thu, Sep 6, 2018	8.95	9.20	8.75	8.90
3485	NYSE	BBW	Wed, Sep 5, 2018	9.10	9.30	8.95	9.00
3484	NYSE	BBW	Tue, Sep 4, 2018	9.25	9.35	9.10	9.15
3483	NYSE	BBW	Fri, Aug 31, 2018	8.75	9.25	8.75	9.20
3482	NYSE	BBW	Thu, Aug 30, 2018	8.45	8.85	8.38	8.70
3481	NYSE	BBW	Wed, Aug 29, 2018	7.90	8.15	7.90	8.05
3480	NYSE	BBW	Tue, Aug 28, 2018	8.30	8.40	7.95	7.95
3479	NYSE	BBW	Mon, Aug 27, 2018	8.65	8.70	7.85	8.10
3478	NYSE	BBW	Fri, Aug 24, 2018	8.75	8.85	8.70	8.75
3477	NYSE	BBW	Thu, Aug 23, 2018	8.80	8.85	8.60	8.75
3476	NYSE	BBW	Wed, Aug 22, 2018	8.60	8.85	8.60	8.70
3475	NYSE	BBW	Tue, Aug 21, 2018	8.65	8.90	8.60	8.65
3474	NYSE	BBW	Mon, Aug 20, 2018	8.40	8.65	8.35	8.55
3473	NYSE	BBW	Fri, Aug 17, 2018	8.55	8.70	8.35	8.40
3472	NYSE	BBW	Thu, Aug 16, 2018	8.35	8.65	8.35	8.55
3471	NYSE	BBW	Wed, Aug 15, 2018	8.25	8.40	8.10	8.35
3470	NYSE	BBW	Tue, Aug 14, 2018	8.15	8.25	8.10	8.20
3469	NYSE	BBW	Mon, Aug 13, 2018	8.25	8.25	8.05	8.15
3468	NYSE	BBW	Fri, Aug 10, 2018	8.25	8.30	8.20	8.25
3467	NYSE	BBW	Thu, Aug 9, 2018	8.30	8.35	8.18	8.30
3466	NYSE	BBW	Wed, Aug 8, 2018	8.30	8.35	8.20	8.35
3465	NYSE	BBW	Tue, Aug 7, 2018	8.15	8.35	8.10	8.25
3464	NYSE	BBW	Mon, Aug 6, 2018	8.05	8.20	8.05	8.10
3463	NYSE	BBW	Fri, Aug 3, 2018	8.20	8.20	8.05	8.10
3462	NYSE	BBW	Thu, Aug 2, 2018	7.95	8.15	7.85	8.05
3461	NYSE	BBW	Wed, Aug 1, 2018	8.15	8.15	7.80	7.95
3460	NYSE	BBW	Tue, Jul 31, 2018	7.90	8.15	7.90	8.10
3459	NYSE	BBW	Mon, Jul 30, 2018	7.95	8.05	7.80	7.80
3458	NYSE	BBW	Fri, Jul 27, 2018	7.90	7.95	7.75	7.80
3457	NYSE	BBW	Thu, Jul 26, 2018	7.85	8.05	7.85	7.90
3456	NYSE	BBW	Wed, Jul 25, 2018	7.90	8.05	7.80	7.95
3455	NYSE	BBW	Tue, Jul 24, 2018	7.85	8.05	7.84	7.95
3454	NYSE	BBW	Mon, Jul 23, 2018	7.85	7.90	7.75	7.85
3453	NYSE	BBW	Fri, Jul 20, 2018	7.95	8.00	7.75	7.80
3452	NYSE	BBW	Thu, Jul 19, 2018	7.70	8.05	7.70	7.90
3451	NYSE	BBW	Wed, Jul 18, 2018	8.10	8.20	7.85	7.90
3450	NYSE	BBW	Tue, Jul 17, 2018	8.15	8.30	8.10	8.15
3449	NYSE	BBW	Mon, Jul 16, 2018	8.50	8.55	8.10	8.20
3448	NYSE	BBW	Fri, Jul 13, 2018	7.90	8.65	7.83	8.15
3447	NYSE	BBW	Thu, Jul 12, 2018	7.70	7.85	7.60	7.80
3446	NYSE	BBW	Wed, Jul 11, 2018	7.70	7.75	7.55	7.70
3445	NYSE	BBW	Tue, Jul 10, 2018	7.70	7.75	7.60	7.70
3444	NYSE	BBW	Mon, Jul 9, 2018	7.65	7.80	7.60	7.70
3443	NYSE	BBW	Fri, Jul 6, 2018	7.55	7.75	7.54	7.65
3442	NYSE	BBW	Thu, Jul 5, 2018	7.65	7.65	7.50	7.55
3441	NYSE	BBW	Tue, Jul 3, 2018	7.65	7.70	7.50	7.65
3440	NYSE	BBW	Mon, Jul 2, 2018	7.55	7.70	7.35	7.65
3439	NYSE	BBW	Fri, Jun 29, 2018	7.55	7.70	7.50	7.60
3438	NYSE	BBW	Thu, Jun 28, 2018	7.65	7.85	7.55	7.58
3437	NYSE	BBW	Wed, Jun 27, 2018	8.10	8.10	7.70	7.70
3436	NYSE	BBW	Tue, Jun 26, 2018	7.90	8.25	7.85	8.05
3435	NYSE	BBW	Mon, Jun 25, 2018	7.80	7.90	7.70	7.90
3434	NYSE	BBW	Fri, Jun 22, 2018	7.75	7.90	7.70	7.75
3433	NYSE	BBW	Thu, Jun 21, 2018	7.90	7.98	7.70	7.75
3432	NYSE	BBW	Wed, Jun 20, 2018	7.75	8.00	7.70	7.90
3431	NYSE	BBW	Tue, Jun 19, 2018	7.75	7.90	7.65	7.70
3430	NYSE	BBW	Mon, Jun 18, 2018	7.75	7.90	7.65	7.75
3429	NYSE	BBW	Fri, Jun 15, 2018	7.80	7.89	7.70	7.75
3428	NYSE	BBW	Thu, Jun 14, 2018	7.80	7.90	7.70	7.80
3427	NYSE	BBW	Wed, Jun 13, 2018	7.70	7.85	7.70	7.75
3426	NYSE	BBW	Tue, Jun 12, 2018	7.85	7.85	7.70	7.70
3425	NYSE	BBW	Mon, Jun 11, 2018	7.75	8.00	7.75	7.85
3424	NYSE	BBW	Fri, Jun 8, 2018	7.50	7.93	7.50	7.75
3423	NYSE	BBW	Thu, Jun 7, 2018	7.50	7.70	7.40	7.45
3422	NYSE	BBW	Wed, Jun 6, 2018	7.85	7.85	7.40	7.50
3421	NYSE	BBW	Tue, Jun 5, 2018	7.55	7.85	7.45	7.70
3420	NYSE	BBW	Mon, Jun 4, 2018	7.65	7.85	7.45	7.50
3419	NYSE	BBW	Fri, Jun 1, 2018	8.05	8.05	7.60	7.70
3418	NYSE	BBW	Thu, May 31, 2018	8.05	8.55	7.70	8.00
3417	NYSE	BBW	Wed, May 30, 2018	9.05	9.55	9.05	9.35
3416	NYSE	BBW	Tue, May 29, 2018	9.10	9.20	8.60	9.05
3415	NYSE	BBW	Fri, May 25, 2018	9.15	9.25	8.98	9.10
3414	NYSE	BBW	Thu, May 24, 2018	9.15	9.30	9.10	9.20
3413	NYSE	BBW	Wed, May 23, 2018	9.00	9.25	8.90	9.20
3412	NYSE	BBW	Tue, May 22, 2018	9.10	9.20	8.90	9.00
3411	NYSE	BBW	Mon, May 21, 2018	9.15	9.35	9.00	9.05
3410	NYSE	BBW	Fri, May 18, 2018	9.35	9.40	9.15	9.20
3409	NYSE	BBW	Thu, May 17, 2018	9.10	9.40	9.10	9.25
3408	NYSE	BBW	Wed, May 16, 2018	8.90	9.15	8.88	9.10
3407	NYSE	BBW	Tue, May 15, 2018	8.75	8.93	8.65	8.85
3406	NYSE	BBW	Mon, May 14, 2018	8.80	8.80	8.65	8.75
3405	NYSE	BBW	Fri, May 11, 2018	8.80	8.95	8.68	8.80
3404	NYSE	BBW	Thu, May 10, 2018	8.85	8.85	8.65	8.80
3403	NYSE	BBW	Wed, May 9, 2018	9.05	9.05	8.80	8.85
3402	NYSE	BBW	Tue, May 8, 2018	9.10	9.11	8.90	8.95
3401	NYSE	BBW	Mon, May 7, 2018	8.90	9.20	8.80	9.10
3400	NYSE	BBW	Fri, May 4, 2018	8.80	8.90	8.55	8.80
3399	NYSE	BBW	Thu, May 3, 2018	9.15	9.15	8.75	8.80
3398	NYSE	BBW	Wed, May 2, 2018	9.05	9.20	8.90	9.15
3397	NYSE	BBW	Tue, May 1, 2018	9.10	9.10	8.80	9.05
3396	NYSE	BBW	Mon, Apr 30, 2018	9.40	9.40	9.00	9.10
3395	NYSE	BBW	Fri, Apr 27, 2018	9.55	9.60	9.30	9.35
3394	NYSE	BBW	Thu, Apr 26, 2018	9.30	9.55	9.25	9.55
3393	NYSE	BBW	Wed, Apr 25, 2018	9.30	9.35	9.10	9.25
3392	NYSE	BBW	Tue, Apr 24, 2018	9.40	9.50	9.15	9.35
3391	NYSE	BBW	Mon, Apr 23, 2018	9.55	9.70	9.20	9.45
3390	NYSE	BBW	Fri, Apr 20, 2018	9.50	9.65	9.45	9.55
3389	NYSE	BBW	Thu, Apr 19, 2018	9.65	9.65	9.50	9.55
3388	NYSE	BBW	Wed, Apr 18, 2018	9.70	9.85	9.55	9.65
3387	NYSE	BBW	Tue, Apr 17, 2018	9.70	9.85	9.65	9.70
3386	NYSE	BBW	Mon, Apr 16, 2018	9.65	9.90	9.45	9.75
3385	NYSE	BBW	Fri, Apr 13, 2018	9.70	9.70	9.25	9.55
3384	NYSE	BBW	Thu, Apr 12, 2018	9.58	10.00	9.58	9.80
3383	NYSE	BBW	Wed, Apr 11, 2018	9.75	9.85	9.40	9.75
3382	NYSE	BBW	Tue, Apr 10, 2018	9.70	9.95	9.55	9.75
3381	NYSE	BBW	Mon, Apr 9, 2018	9.45	9.75	9.30	9.65
3380	NYSE	BBW	Fri, Apr 6, 2018	9.30	9.60	9.10	9.45
3379	NYSE	BBW	Thu, Apr 5, 2018	9.30	9.45	9.15	9.30
3378	NYSE	BBW	Wed, Apr 4, 2018	8.70	9.45	8.70	9.35
3377	NYSE	BBW	Tue, Apr 3, 2018	8.90	8.95	8.65	8.80
3376	NYSE	BBW	Mon, Apr 2, 2018	9.20	9.20	8.60	8.90
3375	NYSE	BBW	Thu, Mar 29, 2018	9.50	9.55	9.05	9.15
3374	NYSE	BBW	Wed, Mar 28, 2018	9.15	9.55	9.05	9.30
3373	NYSE	BBW	Tue, Mar 27, 2018	9.20	9.40	9.05	9.15
3372	NYSE	BBW	Mon, Mar 26, 2018	8.65	9.30	8.55	9.20
3371	NYSE	BBW	Fri, Mar 23, 2018	8.61	8.80	8.45	8.45
3370	NYSE	BBW	Thu, Mar 22, 2018	9.00	9.00	8.60	8.70
3369	NYSE	BBW	Wed, Mar 21, 2018	8.80	9.10	8.70	8.95
3368	NYSE	BBW	Tue, Mar 20, 2018	8.90	8.95	8.75	8.80
3367	NYSE	BBW	Mon, Mar 19, 2018	8.85	8.90	8.60	8.90
3366	NYSE	BBW	Fri, Mar 16, 2018	8.60	8.95	8.50	8.85
3365	NYSE	BBW	Thu, Mar 15, 2018	8.65	8.75	8.50	8.60
3364	NYSE	BBW	Wed, Mar 14, 2018	8.75	8.85	8.50	8.65
3363	NYSE	BBW	Tue, Mar 13, 2018	8.80	8.90	8.60	8.65
3362	NYSE	BBW	Mon, Mar 12, 2018	8.90	9.00	8.70	8.75
3361	NYSE	BBW	Fri, Mar 9, 2018	8.95	9.00	8.70	8.95
3360	NYSE	BBW	Thu, Mar 8, 2018	9.20	9.20	8.90	8.95
3359	NYSE	BBW	Wed, Mar 7, 2018	9.15	9.30	9.05	9.20
3358	NYSE	BBW	Tue, Mar 6, 2018	9.00	9.25	8.85	9.10
3357	NYSE	BBW	Mon, Mar 5, 2018	9.15	9.25	9.05	9.10
3356	NYSE	BBW	Fri, Mar 2, 2018	9.20	9.40	8.95	9.25
3355	NYSE	BBW	Thu, Mar 1, 2018	9.05	9.35	8.97	9.25
3354	NYSE	BBW	Wed, Feb 28, 2018	9.40	9.45	9.08	9.10
3353	NYSE	BBW	Tue, Feb 27, 2018	9.95	9.95	9.30	9.40
3352	NYSE	BBW	Mon, Feb 26, 2018	9.95	10.05	9.70	9.85
3351	NYSE	BBW	Fri, Feb 23, 2018	10.20	10.45	9.80	9.80
3350	NYSE	BBW	Thu, Feb 22, 2018	9.70	10.15	9.55	10.10
3349	NYSE	BBW	Wed, Feb 21, 2018	10.00	10.10	9.55	9.65
3348	NYSE	BBW	Tue, Feb 20, 2018	9.15	10.12	9.00	9.95
3347	NYSE	BBW	Fri, Feb 16, 2018	9.15	9.55	9.05	9.10
3346	NYSE	BBW	Thu, Feb 15, 2018	9.00	9.45	8.40	9.15
3345	NYSE	BBW	Wed, Feb 14, 2018	7.80	7.99	7.65	7.80
3344	NYSE	BBW	Tue, Feb 13, 2018	8.15	8.20	7.90	7.90
3343	NYSE	BBW	Mon, Feb 12, 2018	8.35	8.40	8.10	8.20
3342	NYSE	BBW	Fri, Feb 9, 2018	8.35	8.50	8.25	8.35
3341	NYSE	BBW	Thu, Feb 8, 2018	8.35	8.55	8.30	8.30
3340	NYSE	BBW	Wed, Feb 7, 2018	8.35	8.60	8.25	8.35
3339	NYSE	BBW	Tue, Feb 6, 2018	8.00	8.50	8.00	8.35
3338	NYSE	BBW	Mon, Feb 5, 2018	8.35	8.36	8.10	8.10
3337	NYSE	BBW	Fri, Feb 2, 2018	8.45	8.60	8.30	8.35
3336	NYSE	BBW	Thu, Feb 1, 2018	8.60	8.65	8.45	8.50
3335	NYSE	BBW	Wed, Jan 31, 2018	8.65	8.90	8.55	8.60
3334	NYSE	BBW	Tue, Jan 30, 2018	8.85	8.85	8.60	8.65
3333	NYSE	BBW	Mon, Jan 29, 2018	8.90	9.00	8.80	8.85
3332	NYSE	BBW	Fri, Jan 26, 2018	8.80	9.15	8.68	8.95
3331	NYSE	BBW	Thu, Jan 25, 2018	9.10	9.10	8.80	8.80
3330	NYSE	BBW	Wed, Jan 24, 2018	8.75	9.10	8.75	9.00
3329	NYSE	BBW	Tue, Jan 23, 2018	8.45	8.90	8.45	8.80
3328	NYSE	BBW	Mon, Jan 22, 2018	8.45	8.55	8.45	8.50
3327	NYSE	BBW	Fri, Jan 19, 2018	8.40	8.60	8.40	8.50
3326	NYSE	BBW	Thu, Jan 18, 2018	8.35	8.50	8.35	8.40
3325	NYSE	BBW	Wed, Jan 17, 2018	8.35	8.45	8.30	8.40
3324	NYSE	BBW	Tue, Jan 16, 2018	8.25	8.50	8.25	8.30
3323	NYSE	BBW	Fri, Jan 12, 2018	8.40	8.40	8.25	8.25
3322	NYSE	BBW	Thu, Jan 11, 2018	8.05	8.35	8.05	8.30
3321	NYSE	BBW	Wed, Jan 10, 2018	8.05	8.20	7.95	8.15
3320	NYSE	BBW	Tue, Jan 9, 2018	8.50	8.75	7.75	8.05
3319	NYSE	BBW	Mon, Jan 8, 2018	9.10	9.35	9.10	9.30
3318	NYSE	BBW	Fri, Jan 5, 2018	9.20	9.40	9.10	9.15
3317	NYSE	BBW	Thu, Jan 4, 2018	9.50	9.50	9.20	9.25
3316	NYSE	BBW	Wed, Jan 3, 2018	9.35	9.70	9.30	9.50
3315	NYSE	BBW	Tue, Jan 2, 2018	9.25	9.50	9.25	9.35
3314	NYSE	BBW	Fri, Dec 29, 2017	9.30	9.35	9.10	9.20
3313	NYSE	BBW	Thu, Dec 28, 2017	9.15	9.30	9.10	9.20
3312	NYSE	BBW	Wed, Dec 27, 2017	9.75	9.75	9.10	9.20
3311	NYSE	BBW	Tue, Dec 26, 2017	9.85	10.00	9.70	9.75
3310	NYSE	BBW	Fri, Dec 22, 2017	9.45	10.05	9.45	9.90
3309	NYSE	BBW	Thu, Dec 21, 2017	9.60	9.60	9.35	9.45
3308	NYSE	BBW	Wed, Dec 20, 2017	9.50	9.70	9.40	9.55
3307	NYSE	BBW	Tue, Dec 19, 2017	9.45	9.50	9.30	9.30
3306	NYSE	BBW	Mon, Dec 18, 2017	9.20	9.65	9.20	9.30
3305	NYSE	BBW	Fri, Dec 15, 2017	8.95	9.20	8.85	9.15
3304	NYSE	BBW	Thu, Dec 14, 2017	8.70	9.15	8.65	8.95
3303	NYSE	BBW	Wed, Dec 13, 2017	8.50	8.85	8.50	8.65
3302	NYSE	BBW	Tue, Dec 12, 2017	8.45	8.65	8.45	8.50
3301	NYSE	BBW	Mon, Dec 11, 2017	8.81	8.85	8.40	8.45
3300	NYSE	BBW	Fri, Dec 8, 2017	8.65	8.90	8.65	8.80
3299	NYSE	BBW	Thu, Dec 7, 2017	8.40	8.70	8.40	8.60
3298	NYSE	BBW	Wed, Dec 6, 2017	8.30	8.50	8.30	8.60
3297	NYSE	BBW	Tue, Dec 5, 2017	8.45	8.50	8.25	8.35
3296	NYSE	BBW	Mon, Dec 4, 2017	8.35	8.65	8.35	8.40
3295	NYSE	BBW	Fri, Dec 1, 2017	8.25	8.40	7.95	8.25
3294	NYSE	BBW	Thu, Nov 30, 2017	8.50	8.50	8.15	8.20
3293	NYSE	BBW	Wed, Nov 29, 2017	8.45	8.65	8.40	8.50
3292	NYSE	BBW	Tue, Nov 28, 2017	8.50	8.55	8.20	8.45
3291	NYSE	BBW	Mon, Nov 27, 2017	8.40	8.45	8.30	8.40
3290	NYSE	BBW	Fri, Nov 24, 2017	8.30	8.40	8.25	8.35
3289	NYSE	BBW	Wed, Nov 22, 2017	8.25	8.45	8.25	8.30
3288	NYSE	BBW	Tue, Nov 21, 2017	8.05	8.30	8.05	8.25
3287	NYSE	BBW	Mon, Nov 20, 2017	8.30	8.55	8.08	8.15
3286	NYSE	BBW	Fri, Nov 17, 2017	8.10	8.65	8.03	8.35
3285	NYSE	BBW	Thu, Nov 16, 2017	7.90	8.15	7.85	8.10
3284	NYSE	BBW	Wed, Nov 15, 2017	7.90	8.05	7.80	7.95
3283	NYSE	BBW	Tue, Nov 14, 2017	7.65	7.95	7.65	7.95
3282	NYSE	BBW	Mon, Nov 13, 2017	7.80	7.85	7.65	7.65
3281	NYSE	BBW	Fri, Nov 10, 2017	7.75	8.00	7.75	7.80
3280	NYSE	BBW	Thu, Nov 9, 2017	7.25	7.95	7.25	7.75
3279	NYSE	BBW	Wed, Nov 8, 2017	7.45	7.45	7.25	7.35
3278	NYSE	BBW	Tue, Nov 7, 2017	7.60	7.85	7.45	7.45
3277	NYSE	BBW	Mon, Nov 6, 2017	7.75	7.90	7.55	7.65
3276	NYSE	BBW	Fri, Nov 3, 2017	8.10	8.10	7.75	7.90
3275	NYSE	BBW	Thu, Nov 2, 2017	7.65	8.10	7.65	8.10
3274	NYSE	BBW	Wed, Nov 1, 2017	7.90	7.95	7.65	7.70
3273	NYSE	BBW	Tue, Oct 31, 2017	8.05	8.15	7.80	7.80
3272	NYSE	BBW	Mon, Oct 30, 2017	8.20	8.25	8.00	8.10
3271	NYSE	BBW	Fri, Oct 27, 2017	8.30	8.40	8.00	8.30
3270	NYSE	BBW	Thu, Oct 26, 2017	8.05	8.75	7.90	8.60
3269	NYSE	BBW	Wed, Oct 25, 2017	8.10	8.20	8.05	8.10
3268	NYSE	BBW	Tue, Oct 24, 2017	8.10	8.25	8.05	8.15
3267	NYSE	BBW	Mon, Oct 23, 2017	8.30	8.30	8.10	8.10
3266	NYSE	BBW	Fri, Oct 20, 2017	8.40	8.50	8.25	8.25
3265	NYSE	BBW	Thu, Oct 19, 2017	8.15	8.40	8.10	8.30
3264	NYSE	BBW	Wed, Oct 18, 2017	8.25	8.30	8.10	8.15
3263	NYSE	BBW	Tue, Oct 17, 2017	8.60	8.65	8.20	8.25
3262	NYSE	BBW	Mon, Oct 16, 2017	8.70	8.83	8.45	8.50
3261	NYSE	BBW	Fri, Oct 13, 2017	8.75	8.85	8.65	8.70
3260	NYSE	BBW	Thu, Oct 12, 2017	8.55	8.80	8.45	8.75
3259	NYSE	BBW	Wed, Oct 11, 2017	8.90	8.90	8.55	8.65
3258	NYSE	BBW	Tue, Oct 10, 2017	9.05	9.08	8.85	8.90
3257	NYSE	BBW	Mon, Oct 9, 2017	9.40	9.40	8.95	8.95
3256	NYSE	BBW	Fri, Oct 6, 2017	9.34	9.55	9.25	9.50
3255	NYSE	BBW	Thu, Oct 5, 2017	9.60	9.60	9.40	9.45
3254	NYSE	BBW	Wed, Oct 4, 2017	9.18	9.55	9.15	9.50
3253	NYSE	BBW	Tue, Oct 3, 2017	9.30	9.34	9.10	9.20
3252	NYSE	BBW	Mon, Oct 2, 2017	9.25	9.35	9.14	9.35
3251	NYSE	BBW	Fri, Sep 29, 2017	9.25	9.30	9.15	9.15
3250	NYSE	BBW	Thu, Sep 28, 2017	9.20	9.30	9.05	9.25
3249	NYSE	BBW	Wed, Sep 27, 2017	9.00	9.40	8.93	9.20
3248	NYSE	BBW	Tue, Sep 26, 2017	9.05	9.15	8.75	9.00
3247	NYSE	BBW	Mon, Sep 25, 2017	9.00	9.10	8.90	9.00
3246	NYSE	BBW	Fri, Sep 22, 2017	9.05	9.15	8.85	9.05
3245	NYSE	BBW	Thu, Sep 21, 2017	8.95	8.95	8.75	8.90
3244	NYSE	BBW	Wed, Sep 20, 2017	9.00	9.05	8.90	8.95
3243	NYSE	BBW	Tue, Sep 19, 2017	9.00	9.10	8.90	9.00
3242	NYSE	BBW	Mon, Sep 18, 2017	8.95	9.10	8.95	9.00
3241	NYSE	BBW	Fri, Sep 15, 2017	9.05	9.05	8.90	8.95
3240	NYSE	BBW	Thu, Sep 14, 2017	8.95	9.05	8.90	9.00
3239	NYSE	BBW	Wed, Sep 13, 2017	9.15	9.30	8.95	8.95
3238	NYSE	BBW	Tue, Sep 12, 2017	9.00	9.10	8.75	8.85
3237	NYSE	BBW	Mon, Sep 11, 2017	8.65	8.95	8.65	8.95
3236	NYSE	BBW	Fri, Sep 8, 2017	8.75	8.95	8.53	8.60
3235	NYSE	BBW	Thu, Sep 7, 2017	8.90	9.10	8.65	8.70
3234	NYSE	BBW	Wed, Sep 6, 2017	9.05	9.33	8.90	8.95
3233	NYSE	BBW	Tue, Sep 5, 2017	9.35	9.45	8.95	9.00
3232	NYSE	BBW	Fri, Sep 1, 2017	9.20	9.40	9.15	9.35
3231	NYSE	BBW	Thu, Aug 31, 2017	9.10	9.25	9.05	9.20
3230	NYSE	BBW	Wed, Aug 30, 2017	9.25	9.35	9.06	9.15
3229	NYSE	BBW	Tue, Aug 29, 2017	9.40	9.40	9.10	9.25
3228	NYSE	BBW	Mon, Aug 28, 2017	8.65	9.45	8.60	9.45
3227	NYSE	BBW	Fri, Aug 25, 2017	8.35	8.70	8.30	8.65
3226	NYSE	BBW	Thu, Aug 24, 2017	8.55	8.60	8.25	8.25
3225	NYSE	BBW	Wed, Aug 23, 2017	8.15	8.60	8.10	8.50
3224	NYSE	BBW	Tue, Aug 22, 2017	8.50	8.55	8.10	8.15
3223	NYSE	BBW	Mon, Aug 21, 2017	8.85	8.85	8.40	8.40
3222	NYSE	BBW	Fri, Aug 18, 2017	8.65	8.80	8.50	8.70
3221	NYSE	BBW	Thu, Aug 17, 2017	8.80	8.88	8.60	8.65
3220	NYSE	BBW	Wed, Aug 16, 2017	9.05	9.10	8.78	8.85
3219	NYSE	BBW	Tue, Aug 15, 2017	9.35	9.40	9.05	9.05
3218	NYSE	BBW	Mon, Aug 14, 2017	9.20	9.45	9.20	9.30
3217	NYSE	BBW	Fri, Aug 11, 2017	9.15	9.65	9.10	9.10
3216	NYSE	BBW	Thu, Aug 10, 2017	9.10	9.20	9.05	9.10
3215	NYSE	BBW	Wed, Aug 9, 2017	9.15	9.20	9.10	9.10
3214	NYSE	BBW	Tue, Aug 8, 2017	9.40	9.45	9.20	9.20
3213	NYSE	BBW	Mon, Aug 7, 2017	9.65	9.75	9.35	9.40
3212	NYSE	BBW	Fri, Aug 4, 2017	9.60	9.75	9.50	9.65
3211	NYSE	BBW	Thu, Aug 3, 2017	9.65	9.85	9.50	9.55
3210	NYSE	BBW	Wed, Aug 2, 2017	9.60	9.75	9.50	9.65
3209	NYSE	BBW	Tue, Aug 1, 2017	9.65	9.70	9.50	9.55
3208	NYSE	BBW	Mon, Jul 31, 2017	9.75	9.75	9.45	9.60
3207	NYSE	BBW	Fri, Jul 28, 2017	9.60	10.05	9.60	9.75
3206	NYSE	BBW	Thu, Jul 27, 2017	10.70	10.85	9.35	9.65
3205	NYSE	BBW	Wed, Jul 26, 2017	10.25	10.65	10.15	10.55
3204	NYSE	BBW	Tue, Jul 25, 2017	10.15	10.45	10.15	10.15
3203	NYSE	BBW	Mon, Jul 24, 2017	10.30	10.35	10.10	10.15
3202	NYSE	BBW	Fri, Jul 21, 2017	10.25	10.55	10.15	10.35
3201	NYSE	BBW	Thu, Jul 20, 2017	10.45	10.45	10.10	10.15
3200	NYSE	BBW	Wed, Jul 19, 2017	10.15	10.55	10.15	10.40
3199	NYSE	BBW	Tue, Jul 18, 2017	10.25	10.45	10.10	10.15
3198	NYSE	BBW	Mon, Jul 17, 2017	10.30	10.65	10.23	10.30
3197	NYSE	BBW	Fri, Jul 14, 2017	10.70	10.75	10.25	10.25
3196	NYSE	BBW	Thu, Jul 13, 2017	10.60	11.00	10.55	10.70
3195	NYSE	BBW	Wed, Jul 12, 2017	10.15	10.70	10.05	10.65
3194	NYSE	BBW	Tue, Jul 11, 2017	10.10	10.15	9.90	10.10
3193	NYSE	BBW	Mon, Jul 10, 2017	10.25	10.50	9.95	10.10
3192	NYSE	BBW	Fri, Jul 7, 2017	10.35	10.40	10.15	10.30
3191	NYSE	BBW	Thu, Jul 6, 2017	10.65	10.65	10.25	10.35
3190	NYSE	BBW	Wed, Jul 5, 2017	10.95	10.95	10.35	10.60
3189	NYSE	BBW	Mon, Jul 3, 2017	10.50	11.00	10.45	10.95
3188	NYSE	BBW	Fri, Jun 30, 2017	10.70	10.70	10.35	10.45
3187	NYSE	BBW	Thu, Jun 29, 2017	10.70	10.80	10.30	10.65
3186	NYSE	BBW	Wed, Jun 28, 2017	10.40	10.95	10.40	10.70
3185	NYSE	BBW	Tue, Jun 27, 2017	10.30	10.55	10.30	10.40
3184	NYSE	BBW	Mon, Jun 26, 2017	10.30	10.50	10.25	10.30
3183	NYSE	BBW	Fri, Jun 23, 2017	10.30	10.45	10.25	10.25
3182	NYSE	BBW	Thu, Jun 22, 2017	10.05	10.45	10.00	10.30
3181	NYSE	BBW	Wed, Jun 21, 2017	10.20	10.40	10.05	10.05
3180	NYSE	BBW	Tue, Jun 20, 2017	10.70	10.70	10.10	10.10
3179	NYSE	BBW	Mon, Jun 19, 2017	10.75	10.90	10.55	10.75
3178	NYSE	BBW	Fri, Jun 16, 2017	10.60	10.75	10.35	10.75
3177	NYSE	BBW	Thu, Jun 15, 2017	11.00	11.05	10.65	10.75
3176	NYSE	BBW	Wed, Jun 14, 2017	11.00	11.05	10.85	11.00
3175	NYSE	BBW	Tue, Jun 13, 2017	11.00	11.05	10.85	11.00
3174	NYSE	BBW	Mon, Jun 12, 2017	11.00	11.35	10.90	11.00
3173	NYSE	BBW	Fri, Jun 9, 2017	10.75	11.25	10.70	11.10
3172	NYSE	BBW	Thu, Jun 8, 2017	10.80	11.00	10.65	10.75
3171	NYSE	BBW	Wed, Jun 7, 2017	10.65	10.85	10.55	10.75
3170	NYSE	BBW	Tue, Jun 6, 2017	10.55	10.65	10.35	10.60
3169	NYSE	BBW	Mon, Jun 5, 2017	10.90	10.90	10.50	10.60
3168	NYSE	BBW	Fri, Jun 2, 2017	11.05	11.20	10.80	10.90
3167	NYSE	BBW	Thu, Jun 1, 2017	10.75	11.20	10.75	11.05
3166	NYSE	BBW	Wed, May 31, 2017	11.15	11.15	10.70	10.75
3165	NYSE	BBW	Tue, May 30, 2017	11.60	11.73	11.00	11.15
3164	NYSE	BBW	Fri, May 26, 2017	11.10	11.90	11.10	11.60
3163	NYSE	BBW	Thu, May 25, 2017	10.85	11.20	10.70	11.15
3162	NYSE	BBW	Wed, May 24, 2017	10.70	10.80	10.45	10.70
3161	NYSE	BBW	Tue, May 23, 2017	10.90	10.95	10.40	10.70
3160	NYSE	BBW	Mon, May 22, 2017	10.85	10.97	10.70	10.90
3159	NYSE	BBW	Fri, May 19, 2017	10.55	10.90	10.45	10.70
3158	NYSE	BBW	Thu, May 18, 2017	10.50	10.78	10.35	10.55
3157	NYSE	BBW	Wed, May 17, 2017	10.75	10.75	10.48	10.60
3156	NYSE	BBW	Tue, May 16, 2017	10.65	10.80	10.45	10.75
3155	NYSE	BBW	Mon, May 15, 2017	10.65	10.80	10.60	10.70
3154	NYSE	BBW	Fri, May 12, 2017	10.55	10.88	10.45	10.70
3153	NYSE	BBW	Thu, May 11, 2017	10.55	10.75	10.32	10.70
3152	NYSE	BBW	Wed, May 10, 2017	10.75	10.85	10.45	10.70
3151	NYSE	BBW	Tue, May 9, 2017	11.00	11.05	10.75	10.75
3150	NYSE	BBW	Mon, May 8, 2017	10.95	11.15	10.80	11.00
3149	NYSE	BBW	Fri, May 5, 2017	11.25	11.25	11.05	11.05
3148	NYSE	BBW	Thu, May 4, 2017	11.15	11.30	10.86	11.15
3147	NYSE	BBW	Wed, May 3, 2017	11.05	11.15	10.85	11.05
3146	NYSE	BBW	Tue, May 2, 2017	10.95	11.20	10.70	11.05
3145	NYSE	BBW	Mon, May 1, 2017	10.45	11.10	10.43	10.90
3144	NYSE	BBW	Fri, Apr 28, 2017	9.60	10.50	9.55	10.40
3143	NYSE	BBW	Thu, Apr 27, 2017	9.80	10.00	9.40	9.60
3142	NYSE	BBW	Wed, Apr 26, 2017	8.75	9.03	8.68	8.90
3141	NYSE	BBW	Tue, Apr 25, 2017	8.95	9.05	8.60	8.65
3140	NYSE	BBW	Mon, Apr 24, 2017	9.10	9.10	8.85	8.90
3139	NYSE	BBW	Fri, Apr 21, 2017	8.85	9.10	8.80	9.10
3138	NYSE	BBW	Thu, Apr 20, 2017	8.70	9.00	8.70	9.00
3137	NYSE	BBW	Wed, Apr 19, 2017	8.35	8.75	8.35	8.65
3136	NYSE	BBW	Tue, Apr 18, 2017	8.55	8.55	8.25	8.30
3135	NYSE	BBW	Mon, Apr 17, 2017	8.40	8.65	8.30	8.60
3134	NYSE	BBW	Thu, Apr 13, 2017	8.75	8.75	8.30	8.30
3133	NYSE	BBW	Wed, Apr 12, 2017	9.00	9.00	8.68	8.70
3132	NYSE	BBW	Tue, Apr 11, 2017	9.05	9.05	8.90	9.00
3131	NYSE	BBW	Mon, Apr 10, 2017	8.80	9.18	8.75	9.05
3130	NYSE	BBW	Fri, Apr 7, 2017	8.65	8.80	8.60	8.80
3129	NYSE	BBW	Thu, Apr 6, 2017	8.50	8.70	8.45	8.60
3128	NYSE	BBW	Wed, Apr 5, 2017	8.65	8.75	8.40	8.50
3127	NYSE	BBW	Tue, Apr 4, 2017	8.60	8.65	8.50	8.60
3126	NYSE	BBW	Mon, Apr 3, 2017	8.80	8.80	8.50	8.60
3125	NYSE	BBW	Fri, Mar 31, 2017	8.75	8.90	8.75	8.85
3124	NYSE	BBW	Thu, Mar 30, 2017	8.70	8.85	8.55	8.80
3123	NYSE	BBW	Wed, Mar 29, 2017	8.50	8.85	8.50	8.70
3122	NYSE	BBW	Tue, Mar 28, 2017	8.30	8.65	8.30	8.55
3121	NYSE	BBW	Mon, Mar 27, 2017	8.40	8.55	8.35	8.35
3120	NYSE	BBW	Fri, Mar 24, 2017	8.55	8.70	8.45	8.55
3119	NYSE	BBW	Thu, Mar 23, 2017	8.60	8.70	8.45	8.60
3118	NYSE	BBW	Wed, Mar 22, 2017	8.50	8.55	8.35	8.55
3117	NYSE	BBW	Tue, Mar 21, 2017	8.60	8.60	8.35	8.55
3116	NYSE	BBW	Mon, Mar 20, 2017	8.65	8.80	8.38	8.60
3115	NYSE	BBW	Fri, Mar 17, 2017	8.90	8.95	8.65	8.70
3114	NYSE	BBW	Thu, Mar 16, 2017	8.90	8.95	8.75	8.80
3113	NYSE	BBW	Wed, Mar 15, 2017	8.90	9.00	8.75	8.90
3112	NYSE	BBW	Tue, Mar 14, 2017	8.75	9.05	8.65	8.85
3111	NYSE	BBW	Mon, Mar 13, 2017	8.55	8.83	8.55	8.75
3110	NYSE	BBW	Fri, Mar 10, 2017	8.55	8.60	8.45	8.55
3109	NYSE	BBW	Thu, Mar 9, 2017	8.75	8.80	8.50	8.50
3108	NYSE	BBW	Wed, Mar 8, 2017	8.75	8.93	8.65	8.70
3107	NYSE	BBW	Tue, Mar 7, 2017	8.85	8.85	8.53	8.55
3106	NYSE	BBW	Mon, Mar 6, 2017	9.00	9.00	8.75	8.85
3105	NYSE	BBW	Fri, Mar 3, 2017	9.05	9.20	8.75	8.90
3104	NYSE	BBW	Thu, Mar 2, 2017	8.85	9.15	8.80	9.11
3103	NYSE	BBW	Wed, Mar 1, 2017	9.15	9.15	8.71	8.90
3102	NYSE	BBW	Tue, Feb 28, 2017	9.25	9.30	8.95	9.05
3101	NYSE	BBW	Mon, Feb 27, 2017	9.95	10.15	9.05	9.25
3100	NYSE	BBW	Fri, Feb 24, 2017	8.35	10.20	8.30	10.10
3099	NYSE	BBW	Thu, Feb 23, 2017	8.45	8.60	8.25	8.30
3098	NYSE	BBW	Wed, Feb 22, 2017	9.05	9.05	8.40	8.45
3097	NYSE	BBW	Tue, Feb 21, 2017	9.90	10.05	8.90	9.00
3096	NYSE	BBW	Fri, Feb 17, 2017	8.80	10.55	8.50	10.00
3095	NYSE	BBW	Thu, Feb 16, 2017	8.75	9.35	8.05	9.35
3094	NYSE	BBW	Wed, Feb 15, 2017	11.70	11.95	11.70	11.90
3093	NYSE	BBW	Tue, Feb 14, 2017	11.65	11.85	11.35	11.80
3092	NYSE	BBW	Mon, Feb 13, 2017	12.05	12.05	11.10	11.25
3091	NYSE	BBW	Fri, Feb 10, 2017	11.80	11.95	11.70	11.90
3090	NYSE	BBW	Thu, Feb 9, 2017	11.35	11.90	11.35	11.60
3089	NYSE	BBW	Wed, Feb 8, 2017	11.20	11.55	10.85	11.30
3088	NYSE	BBW	Tue, Feb 7, 2017	11.40	11.45	10.90	11.05
3087	NYSE	BBW	Mon, Feb 6, 2017	11.75	11.80	11.35	11.40
3086	NYSE	BBW	Fri, Feb 3, 2017	12.05	12.05	11.65	11.75
3085	NYSE	BBW	Thu, Feb 2, 2017	11.95	12.00	11.58	11.95
3084	NYSE	BBW	Wed, Feb 1, 2017	12.00	12.15	11.85	11.85
3083	NYSE	BBW	Tue, Jan 31, 2017	11.75	12.05	11.60	12.00
3082	NYSE	BBW	Mon, Jan 30, 2017	12.25	12.25	11.75	11.80
3081	NYSE	BBW	Fri, Jan 27, 2017	11.85	12.25	11.80	12.20
3080	NYSE	BBW	Thu, Jan 26, 2017	11.90	12.25	11.80	11.85
3079	NYSE	BBW	Wed, Jan 25, 2017	12.30	12.45	12.00	12.00
3078	NYSE	BBW	Tue, Jan 24, 2017	11.80	12.25	11.80	12.15
3077	NYSE	BBW	Mon, Jan 23, 2017	11.75	12.00	11.60	11.80
3076	NYSE	BBW	Fri, Jan 20, 2017	12.60	12.70	11.95	11.95
3075	NYSE	BBW	Thu, Jan 19, 2017	13.30	13.30	12.65	12.65
3074	NYSE	BBW	Wed, Jan 18, 2017	13.25	13.50	12.95	13.35
3073	NYSE	BBW	Tue, Jan 17, 2017	13.15	13.48	13.10	13.15
3072	NYSE	BBW	Fri, Jan 13, 2017	13.10	13.30	13.00	13.25
3071	NYSE	BBW	Thu, Jan 12, 2017	13.55	13.57	12.95	13.10
3070	NYSE	BBW	Wed, Jan 11, 2017	14.00	14.00	13.50	13.55
3069	NYSE	BBW	Tue, Jan 10, 2017	13.60	14.10	13.50	14.00
3068	NYSE	BBW	Mon, Jan 9, 2017	13.75	13.75	13.30	13.60
3067	NYSE	BBW	Fri, Jan 6, 2017	13.95	13.95	13.55	13.80
3066	NYSE	BBW	Thu, Jan 5, 2017	14.30	14.30	13.80	13.85
3065	NYSE	BBW	Wed, Jan 4, 2017	14.45	14.65	14.15	14.35
3064	NYSE	BBW	Tue, Jan 3, 2017	13.75	14.45	13.75	14.35
3063	NYSE	BBW	Fri, Dec 30, 2016	14.00	14.00	13.60	13.75
3062	NYSE	BBW	Thu, Dec 29, 2016	14.15	14.40	13.85	14.00
3061	NYSE	BBW	Wed, Dec 28, 2016	14.50	14.50	14.00	14.20
3060	NYSE	BBW	Tue, Dec 27, 2016	14.25	14.55	14.23	14.50
3059	NYSE	BBW	Fri, Dec 23, 2016	14.45	14.55	14.20	14.30
3058	NYSE	BBW	Thu, Dec 22, 2016	14.85	14.95	14.35	14.40
3057	NYSE	BBW	Wed, Dec 21, 2016	14.85	15.00	14.75	14.90
3056	NYSE	BBW	Tue, Dec 20, 2016	15.05	15.05	14.70	14.85
3055	NYSE	BBW	Mon, Dec 19, 2016	15.00	15.15	14.90	14.95
3054	NYSE	BBW	Fri, Dec 16, 2016	15.45	15.45	14.85	15.45
3053	NYSE	BBW	Thu, Dec 15, 2016	15.10	15.45	15.10	15.35
3052	NYSE	BBW	Wed, Dec 14, 2016	15.15	15.35	15.00	15.15
3051	NYSE	BBW	Tue, Dec 13, 2016	15.30	15.50	15.05	15.15
3050	NYSE	BBW	Mon, Dec 12, 2016	15.30	15.50	15.18	15.40
3049	NYSE	BBW	Fri, Dec 9, 2016	15.25	15.85	15.15	15.45
3048	NYSE	BBW	Thu, Dec 8, 2016	15.25	15.40	15.15	15.15
3047	NYSE	BBW	Wed, Dec 7, 2016	15.30	15.35	15.08	15.25
3046	NYSE	BBW	Tue, Dec 6, 2016	14.75	15.35	14.75	15.30
3045	NYSE	BBW	Mon, Dec 5, 2016	14.80	14.85	14.50	14.85
3044	NYSE	BBW	Fri, Dec 2, 2016	14.75	14.90	14.50	14.65
3043	NYSE	BBW	Thu, Dec 1, 2016	14.45	14.90	14.40	14.80
3042	NYSE	BBW	Wed, Nov 30, 2016	14.55	14.75	14.35	14.35
3041	NYSE	BBW	Tue, Nov 29, 2016	14.60	14.60	14.45	14.45
3040	NYSE	BBW	Mon, Nov 28, 2016	14.65	14.75	14.35	14.60
3039	NYSE	BBW	Fri, Nov 25, 2016	14.60	14.80	14.60	14.70
3038	NYSE	BBW	Wed, Nov 23, 2016	14.35	14.70	14.35	14.65
3037	NYSE	BBW	Tue, Nov 22, 2016	14.40	14.50	14.15	14.40
3036	NYSE	BBW	Mon, Nov 21, 2016	14.25	14.70	13.85	14.50
3035	NYSE	BBW	Fri, Nov 18, 2016	14.50	14.50	13.95	14.35
3034	NYSE	BBW	Thu, Nov 17, 2016	14.40	14.55	14.25	14.50
3033	NYSE	BBW	Wed, Nov 16, 2016	14.65	14.65	14.30	14.45
3032	NYSE	BBW	Tue, Nov 15, 2016	14.65	14.80	14.35	14.65
3031	NYSE	BBW	Mon, Nov 14, 2016	14.50	14.98	14.50	14.75
3030	NYSE	BBW	Fri, Nov 11, 2016	14.00	14.55	13.95	14.50
3029	NYSE	BBW	Thu, Nov 10, 2016	13.70	14.10	13.70	14.00
3028	NYSE	BBW	Wed, Nov 9, 2016	12.95	13.70	12.80	13.65
3027	NYSE	BBW	Tue, Nov 8, 2016	13.10	13.19	12.85	13.05
3026	NYSE	BBW	Mon, Nov 7, 2016	13.10	13.19	12.98	13.10
3025	NYSE	BBW	Fri, Nov 4, 2016	12.65	13.20	12.65	12.90
3024	NYSE	BBW	Thu, Nov 3, 2016	12.85	12.90	12.50	12.80
3023	NYSE	BBW	Wed, Nov 2, 2016	12.75	13.00	12.55	12.85
3022	NYSE	BBW	Tue, Nov 1, 2016	13.40	13.55	12.65	12.70
3021	NYSE	BBW	Mon, Oct 31, 2016	12.60	13.55	12.50	13.50
3020	NYSE	BBW	Fri, Oct 28, 2016	12.10	12.70	12.00	12.50
3019	NYSE	BBW	Thu, Oct 27, 2016	10.75	12.79	10.75	11.95
3018	NYSE	BBW	Wed, Oct 26, 2016	10.60	10.75	10.35	10.65
3017	NYSE	BBW	Tue, Oct 25, 2016	10.65	10.85	10.40	10.65
3016	NYSE	BBW	Mon, Oct 24, 2016	10.90	11.05	10.65	10.70
3015	NYSE	BBW	Fri, Oct 21, 2016	10.55	10.95	10.50	10.85
3014	NYSE	BBW	Thu, Oct 20, 2016	11.00	11.00	10.55	10.65
3013	NYSE	BBW	Wed, Oct 19, 2016	10.95	11.15	10.80	10.95
3012	NYSE	BBW	Tue, Oct 18, 2016	10.90	11.00	10.80	10.85
3011	NYSE	BBW	Mon, Oct 17, 2016	10.80	11.00	10.70	10.95
3010	NYSE	BBW	Fri, Oct 14, 2016	10.65	10.95	10.60	10.75
3009	NYSE	BBW	Thu, Oct 13, 2016	10.65	10.70	10.50	10.60
3008	NYSE	BBW	Wed, Oct 12, 2016	10.55	10.75	10.55	10.65
3007	NYSE	BBW	Tue, Oct 11, 2016	10.50	10.75	10.50	10.55
3006	NYSE	BBW	Mon, Oct 10, 2016	10.45	10.70	10.45	10.53
3005	NYSE	BBW	Fri, Oct 7, 2016	10.50	10.54	10.40	10.49
3004	NYSE	BBW	Thu, Oct 6, 2016	10.54	10.69	10.35	10.55
3003	NYSE	BBW	Wed, Oct 5, 2016	10.45	10.65	10.40	10.57
3002	NYSE	BBW	Tue, Oct 4, 2016	10.57	10.66	10.44	10.45
3001	NYSE	BBW	Mon, Oct 3, 2016	10.35	10.65	10.35	10.54
3000	NYSE	BBW	Fri, Sep 30, 2016	10.62	10.67	10.35	10.36
2999	NYSE	BBW	Thu, Sep 29, 2016	10.74	10.83	10.55	10.57
2998	NYSE	BBW	Wed, Sep 28, 2016	10.94	10.94	10.57	10.75
2997	NYSE	BBW	Tue, Sep 27, 2016	10.46	10.90	10.44	10.87
2996	NYSE	BBW	Mon, Sep 26, 2016	10.30	10.37	10.25	10.36
2995	NYSE	BBW	Fri, Sep 23, 2016	10.42	10.48	10.34	10.41
2994	NYSE	BBW	Thu, Sep 22, 2016	10.27	10.45	10.15	10.45
2993	NYSE	BBW	Wed, Sep 21, 2016	10.32	10.32	10.01	10.21
2992	NYSE	BBW	Tue, Sep 20, 2016	10.42	10.42	10.25	10.26
2991	NYSE	BBW	Mon, Sep 19, 2016	10.41	10.48	10.25	10.38
2990	NYSE	BBW	Fri, Sep 16, 2016	10.52	10.55	10.27	10.41
2989	NYSE	BBW	Thu, Sep 15, 2016	10.77	10.81	10.15	10.49
2988	NYSE	BBW	Wed, Sep 14, 2016	10.78	10.87	10.59	10.79
2987	NYSE	BBW	Tue, Sep 13, 2016	10.95	11.00	10.75	10.81
2986	NYSE	BBW	Mon, Sep 12, 2016	11.10	11.19	10.98	10.99
2985	NYSE	BBW	Fri, Sep 9, 2016	11.22	11.37	11.09	11.19
2984	NYSE	BBW	Thu, Sep 8, 2016	11.50	11.50	11.30	11.39
2983	NYSE	BBW	Wed, Sep 7, 2016	11.51	11.54	11.40	11.50
2982	NYSE	BBW	Tue, Sep 6, 2016	11.60	11.60	11.40	11.47
2981	NYSE	BBW	Fri, Sep 2, 2016	11.40	11.60	11.40	11.59
2980	NYSE	BBW	Thu, Sep 1, 2016	11.61	11.62	11.23	11.42
2979	NYSE	BBW	Wed, Aug 31, 2016	11.74	11.84	11.58	11.60
2978	NYSE	BBW	Tue, Aug 30, 2016	11.60	11.81	11.54	11.77
2977	NYSE	BBW	Mon, Aug 29, 2016	11.73	11.76	11.55	11.65
2976	NYSE	BBW	Fri, Aug 26, 2016	11.93	12.20	11.63	11.75
2975	NYSE	BBW	Thu, Aug 25, 2016	11.60	11.93	11.54	11.88
2974	NYSE	BBW	Wed, Aug 24, 2016	11.80	11.93	11.57	11.67
2973	NYSE	BBW	Tue, Aug 23, 2016	11.82	12.00	11.82	11.85
2972	NYSE	BBW	Mon, Aug 22, 2016	12.02	12.06	11.75	11.82
2971	NYSE	BBW	Fri, Aug 19, 2016	12.19	12.22	12.04	12.05
2970	NYSE	BBW	Thu, Aug 18, 2016	12.06	12.29	12.02	12.22
2969	NYSE	BBW	Wed, Aug 17, 2016	12.54	12.57	11.96	12.08
2968	NYSE	BBW	Tue, Aug 16, 2016	12.32	12.66	12.26	12.52
2967	NYSE	BBW	Mon, Aug 15, 2016	12.31	12.54	12.30	12.47
2966	NYSE	BBW	Fri, Aug 12, 2016	12.39	12.44	12.30	12.36
2965	NYSE	BBW	Thu, Aug 11, 2016	12.31	12.45	12.28	12.34
2964	NYSE	BBW	Wed, Aug 10, 2016	12.31	12.40	12.25	12.29
2963	NYSE	BBW	Tue, Aug 9, 2016	12.46	12.46	12.30	12.30
2962	NYSE	BBW	Mon, Aug 8, 2016	12.23	12.54	12.13	12.50
2961	NYSE	BBW	Fri, Aug 5, 2016	12.15	12.50	12.06	12.10
2960	NYSE	BBW	Thu, Aug 4, 2016	12.34	12.34	11.68	12.00
2959	NYSE	BBW	Wed, Aug 3, 2016	13.08	13.13	12.65	12.72
2958	NYSE	BBW	Tue, Aug 2, 2016	13.39	13.39	13.07	13.07
2957	NYSE	BBW	Mon, Aug 1, 2016	13.67	13.68	13.39	13.43
2956	NYSE	BBW	Fri, Jul 29, 2016	13.86	13.88	13.62	13.63
2955	NYSE	BBW	Thu, Jul 28, 2016	13.94	14.07	13.60	13.82
2954	NYSE	BBW	Wed, Jul 27, 2016	14.01	14.07	13.87	13.93
2953	NYSE	BBW	Tue, Jul 26, 2016	13.95	14.01	13.90	13.99
2952	NYSE	BBW	Mon, Jul 25, 2016	14.05	14.05	13.90	13.90
2951	NYSE	BBW	Fri, Jul 22, 2016	13.85	14.12	13.80	14.01
2950	NYSE	BBW	Thu, Jul 21, 2016	13.87	13.97	13.80	13.90
2949	NYSE	BBW	Wed, Jul 20, 2016	13.90	14.10	13.90	14.00
2948	NYSE	BBW	Tue, Jul 19, 2016	13.95	13.95	13.75	13.87
2947	NYSE	BBW	Mon, Jul 18, 2016	13.90	14.12	13.85	14.02
2946	NYSE	BBW	Fri, Jul 15, 2016	13.91	13.94	13.74	13.92
2945	NYSE	BBW	Thu, Jul 14, 2016	13.95	14.09	13.82	13.84
2944	NYSE	BBW	Wed, Jul 13, 2016	14.14	14.27	13.88	13.94
2943	NYSE	BBW	Tue, Jul 12, 2016	14.01	14.20	13.95	14.07
2942	NYSE	BBW	Mon, Jul 11, 2016	13.72	14.09	13.72	14.02
2941	NYSE	BBW	Fri, Jul 8, 2016	13.44	13.72	13.44	13.72
2940	NYSE	BBW	Thu, Jul 7, 2016	13.41	13.41	13.16	13.32
2939	NYSE	BBW	Wed, Jul 6, 2016	13.24	13.41	13.07	13.18
2938	NYSE	BBW	Tue, Jul 5, 2016	13.26	13.40	13.07	13.22
2937	NYSE	BBW	Fri, Jul 1, 2016	13.54	13.67	13.28	13.43
2936	NYSE	BBW	Thu, Jun 30, 2016	13.19	13.42	13.06	13.42
2935	NYSE	BBW	Wed, Jun 29, 2016	13.08	13.32	13.00	13.15
2934	NYSE	BBW	Tue, Jun 28, 2016	13.27	13.38	13.04	13.04
2933	NYSE	BBW	Mon, Jun 27, 2016	13.61	13.61	13.13	13.16
2932	NYSE	BBW	Fri, Jun 24, 2016	13.49	13.84	13.11	13.65
2931	NYSE	BBW	Thu, Jun 23, 2016	13.77	13.77	13.54	13.70
2930	NYSE	BBW	Wed, Jun 22, 2016	13.78	13.94	13.60	13.63
2929	NYSE	BBW	Tue, Jun 21, 2016	13.76	13.81	13.60	13.79
2928	NYSE	BBW	Mon, Jun 20, 2016	13.84	14.15	13.76	13.79
2927	NYSE	BBW	Fri, Jun 17, 2016	13.73	13.82	13.59	13.74
2926	NYSE	BBW	Thu, Jun 16, 2016	13.86	13.90	13.71	13.75
2925	NYSE	BBW	Wed, Jun 15, 2016	13.91	14.17	13.86	13.92
2924	NYSE	BBW	Tue, Jun 14, 2016	13.91	14.03	13.81	13.84
2923	NYSE	BBW	Mon, Jun 13, 2016	13.95	14.11	13.83	13.88
2922	NYSE	BBW	Fri, Jun 10, 2016	13.96	14.14	13.86	14.01
2921	NYSE	BBW	Thu, Jun 9, 2016	14.30	14.35	14.06	14.10
2920	NYSE	BBW	Wed, Jun 8, 2016	14.23	14.52	14.03	14.42
2919	NYSE	BBW	Tue, Jun 7, 2016	14.10	14.42	13.98	14.23
2918	NYSE	BBW	Mon, Jun 6, 2016	14.03	14.27	13.95	14.15
2917	NYSE	BBW	Fri, Jun 3, 2016	13.83	14.24	13.72	14.06
2916	NYSE	BBW	Thu, Jun 2, 2016	13.77	13.95	13.67	13.89
2915	NYSE	BBW	Wed, Jun 1, 2016	13.71	13.90	13.71	13.75
2914	NYSE	BBW	Tue, May 31, 2016	14.28	14.36	13.77	13.84
2913	NYSE	BBW	Fri, May 27, 2016	13.86	14.48	13.86	14.23
2912	NYSE	BBW	Thu, May 26, 2016	13.70	14.00	13.70	13.94
2911	NYSE	BBW	Wed, May 25, 2016	14.05	14.19	13.77	13.78
2910	NYSE	BBW	Tue, May 24, 2016	13.82	14.33	13.76	14.06
2909	NYSE	BBW	Mon, May 23, 2016	14.25	14.25	13.74	13.77
2908	NYSE	BBW	Fri, May 20, 2016	13.36	14.25	13.34	14.20
2907	NYSE	BBW	Thu, May 19, 2016	13.32	13.42	13.04	13.36
2906	NYSE	BBW	Wed, May 18, 2016	13.33	13.39	13.23	13.29
2905	NYSE	BBW	Tue, May 17, 2016	13.41	13.46	13.19	13.26
2904	NYSE	BBW	Mon, May 16, 2016	13.36	13.70	13.35	13.41
2903	NYSE	BBW	Fri, May 13, 2016	13.35	13.66	13.12	13.36
2902	NYSE	BBW	Thu, May 12, 2016	13.70	13.70	13.17	13.27
2901	NYSE	BBW	Wed, May 11, 2016	13.71	13.71	13.45	13.62
2900	NYSE	BBW	Tue, May 10, 2016	13.87	14.09	13.68	13.79
2899	NYSE	BBW	Mon, May 9, 2016	13.60	14.00	13.60	13.86
2898	NYSE	BBW	Fri, May 6, 2016	13.60	13.65	13.44	13.62
2897	NYSE	BBW	Thu, May 5, 2016	13.79	13.79	13.13	13.57
2896	NYSE	BBW	Wed, May 4, 2016	13.84	13.88	13.42	13.86
2895	NYSE	BBW	Tue, May 3, 2016	12.70	14.09	12.70	13.94
2894	NYSE	BBW	Mon, May 2, 2016	13.18	13.33	12.45	12.66
2893	NYSE	BBW	Fri, Apr 29, 2016	13.07	13.18	12.91	13.17
2892	NYSE	BBW	Thu, Apr 28, 2016	12.77	13.08	12.77	13.03
2891	NYSE	BBW	Wed, Apr 27, 2016	12.67	12.92	12.63	12.91
2890	NYSE	BBW	Tue, Apr 26, 2016	12.62	12.80	12.56	12.75
2889	NYSE	BBW	Mon, Apr 25, 2016	12.75	12.75	12.55	12.57
2888	NYSE	BBW	Fri, Apr 22, 2016	12.58	12.77	12.52	12.72
2887	NYSE	BBW	Thu, Apr 21, 2016	12.56	12.65	12.41	12.54
2886	NYSE	BBW	Wed, Apr 20, 2016	12.48	12.64	12.40	12.55
2885	NYSE	BBW	Tue, Apr 19, 2016	12.71	12.85	12.40	12.47
2884	NYSE	BBW	Mon, Apr 18, 2016	12.67	12.80	12.54	12.68
2883	NYSE	BBW	Fri, Apr 15, 2016	12.45	12.84	12.45	12.67
2882	NYSE	BBW	Thu, Apr 14, 2016	12.81	12.81	12.50	12.52
2881	NYSE	BBW	Wed, Apr 13, 2016	12.60	12.84	12.50	12.82
2880	NYSE	BBW	Tue, Apr 12, 2016	12.38	12.69	12.36	12.52
2879	NYSE	BBW	Mon, Apr 11, 2016	12.59	12.84	12.28	12.41
2878	NYSE	BBW	Fri, Apr 8, 2016	12.36	12.42	12.23	12.35
2877	NYSE	BBW	Thu, Apr 7, 2016	12.56	12.70	12.29	12.31
2876	NYSE	BBW	Wed, Apr 6, 2016	12.57	12.82	12.55	12.59
2875	NYSE	BBW	Tue, Apr 5, 2016	12.75	12.75	12.75	12.53
2874	NYSE	BBW	Mon, Apr 4, 2016	12.80	12.99	12.72	12.75
2873	NYSE	BBW	Fri, Apr 1, 2016	12.87	12.93	12.62	12.84
2872	NYSE	BBW	Thu, Mar 31, 2016	13.19	13.19	12.80	12.99
2871	NYSE	BBW	Wed, Mar 30, 2016	12.91	13.27	12.91	13.21
2870	NYSE	BBW	Tue, Mar 29, 2016	12.67	12.92	12.49	12.80
2869	NYSE	BBW	Mon, Mar 28, 2016	12.52	12.70	12.41	12.66
2868	NYSE	BBW	Thu, Mar 24, 2016	12.67	12.67	12.67	12.51
2867	NYSE	BBW	Wed, Mar 23, 2016	12.58	12.76	12.48	12.67
2866	NYSE	BBW	Tue, Mar 22, 2016	12.86	12.86	12.56	12.58
2865	NYSE	BBW	Mon, Mar 21, 2016	13.07	13.19	12.81	12.97
2864	NYSE	BBW	Fri, Mar 18, 2016	12.57	13.11	12.49	12.99
2863	NYSE	BBW	Thu, Mar 17, 2016	12.49	12.56	12.20	12.47
2862	NYSE	BBW	Wed, Mar 16, 2016	12.76	12.80	12.49	12.49
2861	NYSE	BBW	Tue, Mar 15, 2016	13.13	13.13	13.13	12.78
2860	NYSE	BBW	Mon, Mar 14, 2016	13.76	13.76	13.11	13.20
2859	NYSE	BBW	Fri, Mar 11, 2016	13.71	13.71	13.71	13.81
2858	NYSE	BBW	Thu, Mar 10, 2016	13.78	13.87	13.64	13.71
2857	NYSE	BBW	Wed, Mar 9, 2016	13.79	13.79	13.79	13.77
2856	NYSE	BBW	Tue, Mar 8, 2016	13.66	13.95	13.57	13.79
2855	NYSE	BBW	Mon, Mar 7, 2016	13.64	13.90	13.51	13.69
2854	NYSE	BBW	Fri, Mar 4, 2016	13.77	13.77	13.77	13.64
2853	NYSE	BBW	Thu, Mar 3, 2016	13.83	13.83	13.83	13.77
2852	NYSE	BBW	Wed, Mar 2, 2016	13.75	13.91	13.40	13.83
2851	NYSE	BBW	Tue, Mar 1, 2016	14.32	14.32	13.56	13.84
2850	NYSE	BBW	Mon, Feb 29, 2016	14.11	14.74	14.11	14.28
2849	NYSE	BBW	Fri, Feb 26, 2016	14.03	14.13	13.70	14.09
2848	NYSE	BBW	Thu, Feb 25, 2016	13.94	14.10	13.70	13.98
2847	NYSE	BBW	Wed, Feb 24, 2016	13.61	14.04	13.46	13.95
2846	NYSE	BBW	Tue, Feb 23, 2016	13.92	14.15	13.71	13.78
2845	NYSE	BBW	Mon, Feb 22, 2016	13.72	13.92	13.54	13.90
2844	NYSE	BBW	Fri, Feb 19, 2016	13.90	13.96	13.50	13.61
2843	NYSE	BBW	Thu, Feb 18, 2016	13.81	14.07	13.45	13.94
2842	NYSE	BBW	Wed, Feb 17, 2016	13.80	14.10	13.43	13.70
2841	NYSE	BBW	Tue, Feb 16, 2016	13.05	14.23	12.77	13.74
2840	NYSE	BBW	Fri, Feb 12, 2016	11.98	12.24	11.72	12.13
2839	NYSE	BBW	Thu, Feb 11, 2016	11.56	12.10	11.48	11.97
2838	NYSE	BBW	Wed, Feb 10, 2016	11.80	12.05	11.63	11.72
2837	NYSE	BBW	Tue, Feb 9, 2016	11.94	12.14	11.65	11.69
2836	NYSE	BBW	Mon, Feb 8, 2016	11.97	12.18	11.89	12.03
2835	NYSE	BBW	Fri, Feb 5, 2016	12.28	12.36	11.99	12.07
2834	NYSE	BBW	Thu, Feb 4, 2016	12.17	12.40	12.17	12.31
2833	NYSE	BBW	Wed, Feb 3, 2016	12.42	12.55	11.94	12.29
2832	NYSE	BBW	Tue, Feb 2, 2016	12.65	12.70	12.20	12.37
2831	NYSE	BBW	Mon, Feb 1, 2016	13.00	13.00	12.65	12.67
2830	NYSE	BBW	Fri, Jan 29, 2016	12.52	13.14	12.52	13.08
2829	NYSE	BBW	Thu, Jan 28, 2016	12.52	12.64	12.23	12.45
2828	NYSE	BBW	Wed, Jan 27, 2016	12.92	12.96	12.33	12.41
2827	NYSE	BBW	Tue, Jan 26, 2016	12.89	13.27	12.84	13.07
2826	NYSE	BBW	Mon, Jan 25, 2016	12.77	13.12	12.75	12.87
2825	NYSE	BBW	Fri, Jan 22, 2016	12.80	13.29	12.71	12.88
2824	NYSE	BBW	Thu, Jan 21, 2016	12.57	13.01	12.43	12.65
2823	NYSE	BBW	Wed, Jan 20, 2016	12.22	12.55	11.78	12.46
2822	NYSE	BBW	Tue, Jan 19, 2016	12.66	12.99	12.08	12.43
2821	NYSE	BBW	Fri, Jan 15, 2016	12.30	12.67	12.00	12.49
2820	NYSE	BBW	Thu, Jan 14, 2016	12.26	12.88	12.00	12.70
2819	NYSE	BBW	Wed, Jan 13, 2016	11.49	12.57	11.41	12.29
2818	NYSE	BBW	Tue, Jan 12, 2016	11.06	11.77	11.05	11.47
2817	NYSE	BBW	Mon, Jan 11, 2016	10.86	11.08	10.74	10.87
2816	NYSE	BBW	Fri, Jan 8, 2016	11.29	11.45	10.75	10.86
2815	NYSE	BBW	Thu, Jan 7, 2016	11.52	11.71	11.27	11.30
2814	NYSE	BBW	Wed, Jan 6, 2016	11.77	11.92	11.44	11.67
2813	NYSE	BBW	Tue, Jan 5, 2016	11.76	12.09	11.57	11.91
2812	NYSE	BBW	Mon, Jan 4, 2016	12.11	12.96	11.81	12.89
2811	NYSE	BBW	Thu, Dec 31, 2015	12.50	12.90	12.23	12.24
2810	NYSE	BBW	Wed, Dec 30, 2015	12.20	12.37	12.09	12.35
2809	NYSE	BBW	Tue, Dec 29, 2015	11.98	12.28	11.83	12.26
2808	NYSE	BBW	Mon, Dec 28, 2015	11.73	12.06	11.59	11.94
2807	NYSE	BBW	Thu, Dec 24, 2015	11.70	11.88	11.54	11.72
2806	NYSE	BBW	Wed, Dec 23, 2015	11.82	11.89	11.65	11.77
2805	NYSE	BBW	Tue, Dec 22, 2015	11.45	11.77	11.37	11.72
2804	NYSE	BBW	Mon, Dec 21, 2015	11.43	11.75	11.35	11.45
2803	NYSE	BBW	Fri, Dec 18, 2015	11.60	11.73	11.18	11.33
2802	NYSE	BBW	Thu, Dec 17, 2015	11.69	11.90	11.58	11.60
2801	NYSE	BBW	Wed, Dec 16, 2015	11.34	11.81	11.30	11.65
2800	NYSE	BBW	Tue, Dec 15, 2015	11.33	11.56	11.20	11.24
2799	NYSE	BBW	Mon, Dec 14, 2015	11.85	12.13	11.31	11.35
2798	NYSE	BBW	Fri, Dec 11, 2015	12.38	12.38	11.84	12.09
2797	NYSE	BBW	Thu, Dec 10, 2015	12.57	12.64	12.38	12.52
2796	NYSE	BBW	Wed, Dec 9, 2015	12.35	12.59	12.34	12.50
2795	NYSE	BBW	Tue, Dec 8, 2015	12.57	12.60	12.32	12.42
2794	NYSE	BBW	Mon, Dec 7, 2015	13.17	13.24	12.49	12.64
2793	NYSE	BBW	Fri, Dec 4, 2015	12.78	13.29	12.78	13.13
2792	NYSE	BBW	Thu, Dec 3, 2015	13.24	13.40	12.82	12.84
2791	NYSE	BBW	Wed, Dec 2, 2015	13.05	13.41	12.97	13.13
2790	NYSE	BBW	Tue, Dec 1, 2015	12.86	13.02	12.74	12.94
2789	NYSE	BBW	Mon, Nov 30, 2015	13.52	13.53	12.83	12.86
2788	NYSE	BBW	Fri, Nov 27, 2015	13.49	13.71	13.00	13.50
2787	NYSE	BBW	Wed, Nov 25, 2015	12.68	13.63	12.57	13.33
2786	NYSE	BBW	Tue, Nov 24, 2015	12.37	12.62	11.95	12.58
2785	NYSE	BBW	Mon, Nov 23, 2015	12.13	12.51	11.98	12.43
2784	NYSE	BBW	Fri, Nov 20, 2015	12.22	12.38	11.88	12.16
2783	NYSE	BBW	Thu, Nov 19, 2015	12.47	12.57	11.76	11.97
2782	NYSE	BBW	Wed, Nov 18, 2015	12.92	13.06	12.21	12.63
2781	NYSE	BBW	Tue, Nov 17, 2015	13.53	13.56	12.90	12.92
2780	NYSE	BBW	Mon, Nov 16, 2015	13.40	13.68	13.30	13.50
2779	NYSE	BBW	Fri, Nov 13, 2015	13.91	14.02	13.39	13.41
2778	NYSE	BBW	Thu, Nov 12, 2015	14.31	14.42	14.07	14.14
2777	NYSE	BBW	Wed, Nov 11, 2015	15.02	15.02	14.28	14.41
2776	NYSE	BBW	Tue, Nov 10, 2015	14.87	15.03	14.53	15.02
2775	NYSE	BBW	Mon, Nov 9, 2015	15.23	15.23	14.74	14.87
2774	NYSE	BBW	Fri, Nov 6, 2015	15.16	15.37	14.90	15.32
2773	NYSE	BBW	Thu, Nov 5, 2015	14.88	15.33	14.78	15.25
2772	NYSE	BBW	Wed, Nov 4, 2015	15.16	15.25	14.82	14.89
2771	NYSE	BBW	Tue, Nov 3, 2015	15.03	15.54	14.89	15.17
2770	NYSE	BBW	Mon, Nov 2, 2015	15.39	15.39	14.75	15.16
2769	NYSE	BBW	Fri, Oct 30, 2015	14.35	15.71	14.31	15.56
2768	NYSE	BBW	Thu, Oct 29, 2015	14.15	15.86	13.67	14.25
2767	NYSE	BBW	Wed, Oct 28, 2015	17.98	18.69	17.81	18.58
2766	NYSE	BBW	Tue, Oct 27, 2015	17.89	18.14	17.68	17.97
2765	NYSE	BBW	Mon, Oct 26, 2015	17.77	18.06	17.71	17.89
2764	NYSE	BBW	Fri, Oct 23, 2015	17.86	17.88	17.60	17.80
2763	NYSE	BBW	Thu, Oct 22, 2015	18.29	18.33	15.86	17.77
2762	NYSE	BBW	Wed, Oct 21, 2015	18.55	18.66	18.20	18.28
2761	NYSE	BBW	Tue, Oct 20, 2015	18.41	18.64	18.26	18.46
2760	NYSE	BBW	Mon, Oct 19, 2015	18.46	18.88	18.26	18.48
2759	NYSE	BBW	Fri, Oct 16, 2015	18.22	18.59	18.02	18.46
2758	NYSE	BBW	Thu, Oct 15, 2015	17.52	18.12	17.43	18.11
2757	NYSE	BBW	Wed, Oct 14, 2015	18.32	18.37	17.43	17.51
2756	NYSE	BBW	Tue, Oct 13, 2015	18.63	19.25	18.16	18.25
2755	NYSE	BBW	Mon, Oct 12, 2015	18.63	18.98	18.31	18.65
2754	NYSE	BBW	Fri, Oct 9, 2015	18.92	18.92	18.26	18.60
2753	NYSE	BBW	Thu, Oct 8, 2015	18.55	19.22	18.34	18.93
2752	NYSE	BBW	Wed, Oct 7, 2015	18.48	18.53	18.04	18.53
2751	NYSE	BBW	Tue, Oct 6, 2015	19.22	19.44	18.19	18.48
2750	NYSE	BBW	Mon, Oct 5, 2015	19.44	19.44	18.95	19.19
2749	NYSE	BBW	Fri, Oct 2, 2015	18.70	19.28	18.47	19.28
2748	NYSE	BBW	Thu, Oct 1, 2015	18.94	18.96	18.08	18.77
2747	NYSE	BBW	Wed, Sep 30, 2015	17.73	18.90	17.73	18.89
2746	NYSE	BBW	Tue, Sep 29, 2015	18.51	18.70	17.45	17.61
2745	NYSE	BBW	Mon, Sep 28, 2015	18.89	18.89	18.10	18.50
2744	NYSE	BBW	Fri, Sep 25, 2015	19.46	19.46	18.84	18.89
2743	NYSE	BBW	Thu, Sep 24, 2015	19.85	19.88	19.28	19.42
2742	NYSE	BBW	Wed, Sep 23, 2015	19.27	20.00	19.05	19.87
2741	NYSE	BBW	Tue, Sep 22, 2015	19.34	19.36	18.93	19.19
2740	NYSE	BBW	Mon, Sep 21, 2015	20.36	20.66	19.21	19.41
2739	NYSE	BBW	Fri, Sep 18, 2015	19.73	20.43	19.60	20.26
2738	NYSE	BBW	Thu, Sep 17, 2015	19.51	20.17	19.45	19.92
2737	NYSE	BBW	Wed, Sep 16, 2015	19.33	19.70	19.15	19.42
2736	NYSE	BBW	Tue, Sep 15, 2015	19.13	19.47	19.00	19.29
2735	NYSE	BBW	Mon, Sep 14, 2015	19.74	19.80	19.04	19.11
2734	NYSE	BBW	Fri, Sep 11, 2015	19.52	19.79	19.26	19.77
2733	NYSE	BBW	Thu, Sep 10, 2015	19.79	19.99	19.51	19.61
2732	NYSE	BBW	Wed, Sep 9, 2015	19.96	20.04	19.45	19.78
2731	NYSE	BBW	Tue, Sep 8, 2015	20.10	20.10	19.69	19.80
2730	NYSE	BBW	Fri, Sep 4, 2015	19.73	20.03	19.62	19.94
2729	NYSE	BBW	Thu, Sep 3, 2015	20.17	20.35	19.86	19.93
2728	NYSE	BBW	Wed, Sep 2, 2015	19.46	20.09	19.34	20.03
2727	NYSE	BBW	Tue, Sep 1, 2015	19.34	19.67	19.16	19.25
2726	NYSE	BBW	Mon, Aug 31, 2015	19.49	19.80	19.40	19.60
2725	NYSE	BBW	Fri, Aug 28, 2015	19.57	19.74	19.32	19.53
2724	NYSE	BBW	Thu, Aug 27, 2015	20.11	20.14	19.34	19.52
2723	NYSE	BBW	Wed, Aug 26, 2015	20.44	20.44	19.44	19.94
2722	NYSE	BBW	Tue, Aug 25, 2015	19.61	20.31	19.12	20.02
2721	NYSE	BBW	Mon, Aug 24, 2015	18.58	19.59	18.00	19.21
2720	NYSE	BBW	Fri, Aug 21, 2015	19.84	20.03	19.43	19.63
2719	NYSE	BBW	Thu, Aug 20, 2015	19.93	20.61	19.81	20.18
2718	NYSE	BBW	Wed, Aug 19, 2015	20.66	20.77	20.12	20.19
2717	NYSE	BBW	Tue, Aug 18, 2015	21.03	21.21	20.35	20.73
2716	NYSE	BBW	Mon, Aug 17, 2015	21.02	21.49	20.96	21.08
2715	NYSE	BBW	Fri, Aug 14, 2015	20.80	21.02	20.53	20.96
2714	NYSE	BBW	Thu, Aug 13, 2015	19.88	21.17	19.82	20.88
2713	NYSE	BBW	Wed, Aug 12, 2015	19.94	20.26	19.61	19.87
2712	NYSE	BBW	Tue, Aug 11, 2015	20.76	20.89	19.84	20.09
2711	NYSE	BBW	Mon, Aug 10, 2015	20.82	21.38	20.64	20.87
2710	NYSE	BBW	Fri, Aug 7, 2015	20.02	20.81	20.02	20.75
2709	NYSE	BBW	Thu, Aug 6, 2015	21.66	21.69	18.75	20.00
2708	NYSE	BBW	Wed, Aug 5, 2015	17.59	18.87	17.55	18.66
2707	NYSE	BBW	Tue, Aug 4, 2015	17.30	17.55	17.26	17.46
2706	NYSE	BBW	Mon, Aug 3, 2015	17.48	17.48	17.14	17.25
2705	NYSE	BBW	Fri, Jul 31, 2015	17.25	17.66	17.17	17.45
2704	NYSE	BBW	Thu, Jul 30, 2015	17.35	17.45	16.97	17.26
2703	NYSE	BBW	Wed, Jul 29, 2015	17.45	17.50	17.28	17.45
2702	NYSE	BBW	Tue, Jul 28, 2015	17.74	17.74	17.06	17.46
2701	NYSE	BBW	Mon, Jul 27, 2015	17.87	17.93	17.44	17.75
2700	NYSE	BBW	Fri, Jul 24, 2015	18.27	18.27	17.90	18.04
2699	NYSE	BBW	Thu, Jul 23, 2015	18.62	18.85	18.22	18.26
2698	NYSE	BBW	Wed, Jul 22, 2015	18.67	18.84	18.44	18.71
2697	NYSE	BBW	Tue, Jul 21, 2015	18.62	18.86	18.38	18.64
2696	NYSE	BBW	Mon, Jul 20, 2015	18.79	18.90	18.52	18.63
2695	NYSE	BBW	Fri, Jul 17, 2015	18.61	18.88	18.54	18.80
2694	NYSE	BBW	Thu, Jul 16, 2015	18.45	18.59	18.32	18.56
2693	NYSE	BBW	Wed, Jul 15, 2015	18.13	18.47	18.13	18.35
2692	NYSE	BBW	Tue, Jul 14, 2015	17.84	18.18	17.45	18.16
2691	NYSE	BBW	Mon, Jul 13, 2015	17.62	17.88	17.42	17.86
2690	NYSE	BBW	Fri, Jul 10, 2015	17.22	17.58	16.99	17.47
2689	NYSE	BBW	Thu, Jul 9, 2015	17.19	17.45	16.85	17.15
2688	NYSE	BBW	Wed, Jul 8, 2015	16.35	17.13	16.31	17.13
2687	NYSE	BBW	Tue, Jul 7, 2015	16.13	16.30	15.60	16.24
2686	NYSE	BBW	Mon, Jul 6, 2015	15.72	16.15	15.63	16.03
2685	NYSE	BBW	Thu, Jul 2, 2015	16.17	16.27	15.70	15.76
2684	NYSE	BBW	Wed, Jul 1, 2015	16.14	16.41	16.06	16.12
2683	NYSE	BBW	Tue, Jun 30, 2015	15.93	16.00	15.85	15.99
2682	NYSE	BBW	Mon, Jun 29, 2015	16.09	16.29	15.78	15.79
2681	NYSE	BBW	Fri, Jun 26, 2015	16.54	16.54	16.11	16.16
2680	NYSE	BBW	Thu, Jun 25, 2015	16.42	16.64	16.13	16.55
2679	NYSE	BBW	Wed, Jun 24, 2015	16.17	16.53	16.16	16.42
2678	NYSE	BBW	Tue, Jun 23, 2015	16.25	16.59	16.08	16.22
2677	NYSE	BBW	Mon, Jun 22, 2015	16.82	16.87	16.08	16.16
2676	NYSE	BBW	Fri, Jun 19, 2015	16.70	16.83	16.47	16.75
2675	NYSE	BBW	Thu, Jun 18, 2015	16.44	16.83	16.44	16.67
2674	NYSE	BBW	Wed, Jun 17, 2015	16.39	16.69	16.39	16.45
2673	NYSE	BBW	Tue, Jun 16, 2015	16.22	16.55	16.06	16.40
2672	NYSE	BBW	Mon, Jun 15, 2015	15.66	16.36	15.60	16.28
2671	NYSE	BBW	Fri, Jun 12, 2015	15.62	15.86	15.59	15.81
2670	NYSE	BBW	Thu, Jun 11, 2015	15.44	15.76	15.44	15.70
2669	NYSE	BBW	Wed, Jun 10, 2015	15.55	15.70	15.37	15.38
2668	NYSE	BBW	Tue, Jun 9, 2015	15.56	15.72	15.34	15.45
2667	NYSE	BBW	Mon, Jun 8, 2015	15.80	16.08	15.58	15.59
2666	NYSE	BBW	Fri, Jun 5, 2015	15.88	16.05	15.38	15.84
2665	NYSE	BBW	Thu, Jun 4, 2015	15.98	16.15	15.79	15.97
2664	NYSE	BBW	Wed, Jun 3, 2015	15.51	16.55	15.45	16.10
2663	NYSE	BBW	Tue, Jun 2, 2015	15.65	15.89	15.40	15.48
2662	NYSE	BBW	Mon, Jun 1, 2015	16.12	16.12	15.49	15.74
2661	NYSE	BBW	Fri, May 29, 2015	16.31	16.34	16.07	16.09
2660	NYSE	BBW	Thu, May 28, 2015	16.47	16.54	16.23	16.31
2659	NYSE	BBW	Wed, May 27, 2015	16.72	16.95	16.37	16.51
2658	NYSE	BBW	Tue, May 26, 2015	17.33	17.48	16.54	16.64
2657	NYSE	BBW	Fri, May 22, 2015	17.09	17.55	16.98	17.52
2656	NYSE	BBW	Thu, May 21, 2015	17.07	17.37	16.84	17.06
2655	NYSE	BBW	Wed, May 20, 2015	16.98	17.36	16.68	17.07
2654	NYSE	BBW	Tue, May 19, 2015	16.90	17.09	16.65	16.90
2653	NYSE	BBW	Mon, May 18, 2015	17.08	17.41	16.77	17.01
2652	NYSE	BBW	Fri, May 15, 2015	16.96	17.21	16.60	17.06
2651	NYSE	BBW	Thu, May 14, 2015	17.15	17.23	16.82	16.99
2650	NYSE	BBW	Wed, May 13, 2015	17.24	17.44	16.89	17.13
2649	NYSE	BBW	Tue, May 12, 2015	17.37	17.52	16.91	17.24
2648	NYSE	BBW	Mon, May 11, 2015	17.89	18.15	17.45	17.53
2647	NYSE	BBW	Fri, May 8, 2015	17.35	17.91	16.95	17.84
2646	NYSE	BBW	Thu, May 7, 2015	16.75	17.18	16.18	17.14
2645	NYSE	BBW	Wed, May 6, 2015	17.08	17.28	16.46	16.78
2644	NYSE	BBW	Tue, May 5, 2015	17.95	18.17	15.29	17.02
2643	NYSE	BBW	Mon, May 4, 2015	18.42	18.71	17.79	18.08
2642	NYSE	BBW	Fri, May 1, 2015	18.46	19.31	18.42	18.42
2641	NYSE	BBW	Thu, Apr 30, 2015	18.85	19.14	18.42	18.43
2640	NYSE	BBW	Wed, Apr 29, 2015	19.84	19.97	18.54	18.95
2639	NYSE	BBW	Tue, Apr 28, 2015	19.61	20.39	19.21	19.99
2638	NYSE	BBW	Mon, Apr 27, 2015	20.30	20.34	19.56	19.66
2637	NYSE	BBW	Fri, Apr 24, 2015	20.14	20.60	19.89	20.39
2636	NYSE	BBW	Thu, Apr 23, 2015	20.11	20.38	20.00	20.14
2635	NYSE	BBW	Wed, Apr 22, 2015	19.91	20.27	19.61	20.09
2634	NYSE	BBW	Tue, Apr 21, 2015	20.08	20.46	19.88	19.94
2633	NYSE	BBW	Mon, Apr 20, 2015	20.26	20.34	19.86	20.06
2632	NYSE	BBW	Fri, Apr 17, 2015	20.37	20.37	19.78	20.00
2631	NYSE	BBW	Thu, Apr 16, 2015	20.41	20.69	20.03	20.45
2630	NYSE	BBW	Wed, Apr 15, 2015	20.64	20.86	20.42	20.47
2629	NYSE	BBW	Tue, Apr 14, 2015	20.46	20.58	20.31	20.55
2628	NYSE	BBW	Mon, Apr 13, 2015	20.83	20.96	20.38	20.47
2627	NYSE	BBW	Fri, Apr 10, 2015	20.08	20.90	20.00	20.75
2626	NYSE	BBW	Thu, Apr 9, 2015	20.29	20.31	19.76	20.00
2625	NYSE	BBW	Wed, Apr 8, 2015	19.90	20.27	19.90	20.22
2624	NYSE	BBW	Tue, Apr 7, 2015	19.95	20.28	19.78	19.87
2623	NYSE	BBW	Mon, Apr 6, 2015	19.91	20.39	19.39	19.81
2622	NYSE	BBW	Thu, Apr 2, 2015	20.00	20.32	19.79	19.96
2621	NYSE	BBW	Wed, Apr 1, 2015	19.67	20.01	19.37	20.00
2620	NYSE	BBW	Tue, Mar 31, 2015	19.52	19.78	19.31	19.65
2619	NYSE	BBW	Mon, Mar 30, 2015	19.15	19.55	19.13	19.54
2618	NYSE	BBW	Fri, Mar 27, 2015	18.99	19.34	18.98	19.00
2617	NYSE	BBW	Thu, Mar 26, 2015	19.22	19.51	18.96	19.00
2616	NYSE	BBW	Wed, Mar 25, 2015	19.75	19.88	19.10	19.29
2615	NYSE	BBW	Tue, Mar 24, 2015	19.81	20.07	19.67	19.78
2614	NYSE	BBW	Mon, Mar 23, 2015	20.13	20.20	19.76	19.78
2613	NYSE	BBW	Fri, Mar 20, 2015	21.11	21.39	20.16	20.21
2612	NYSE	BBW	Thu, Mar 19, 2015	20.81	21.68	20.76	21.11
2611	NYSE	BBW	Wed, Mar 18, 2015	20.69	21.00	20.56	20.86
2610	NYSE	BBW	Tue, Mar 17, 2015	20.50	20.86	20.19	20.80
2609	NYSE	BBW	Mon, Mar 16, 2015	20.00	20.59	19.90	20.45
2608	NYSE	BBW	Fri, Mar 13, 2015	20.18	20.25	19.83	20.06
2607	NYSE	BBW	Thu, Mar 12, 2015	20.07	20.48	19.92	20.18
2606	NYSE	BBW	Wed, Mar 11, 2015	20.07	20.34	19.87	20.03
2605	NYSE	BBW	Tue, Mar 10, 2015	20.44	20.44	19.87	20.00
2604	NYSE	BBW	Mon, Mar 9, 2015	20.01	20.90	19.87	20.66
2603	NYSE	BBW	Fri, Mar 6, 2015	20.57	20.77	19.98	20.05
2602	NYSE	BBW	Thu, Mar 5, 2015	20.69	21.00	20.35	20.74
2601	NYSE	BBW	Wed, Mar 4, 2015	20.78	21.18	20.31	20.70
2600	NYSE	BBW	Tue, Mar 3, 2015	21.19	21.41	20.45	20.83
2599	NYSE	BBW	Mon, Mar 2, 2015	21.66	21.84	20.91	21.20
2598	NYSE	BBW	Fri, Feb 27, 2015	20.95	21.95	20.93	21.67
2597	NYSE	BBW	Thu, Feb 26, 2015	20.53	21.63	20.41	20.95
2596	NYSE	BBW	Wed, Feb 25, 2015	19.91	20.55	19.77	20.20
2595	NYSE	BBW	Tue, Feb 24, 2015	20.36	20.43	19.80	19.97
2594	NYSE	BBW	Mon, Feb 23, 2015	19.39	20.79	19.38	20.36
2593	NYSE	BBW	Fri, Feb 20, 2015	20.50	20.53	19.26	19.37
2592	NYSE	BBW	Thu, Feb 19, 2015	22.06	22.25	18.50	20.46
2591	NYSE	BBW	Wed, Feb 18, 2015	20.71	21.49	20.35	21.24
2590	NYSE	BBW	Tue, Feb 17, 2015	20.96	21.52	20.58	20.71
2589	NYSE	BBW	Fri, Feb 13, 2015	20.85	21.12	20.23	20.94
2588	NYSE	BBW	Thu, Feb 12, 2015	20.72	21.00	20.35	20.80
2587	NYSE	BBW	Wed, Feb 11, 2015	21.43	21.46	20.34	20.69
2586	NYSE	BBW	Tue, Feb 10, 2015	21.00	21.53	20.54	21.46
2585	NYSE	BBW	Mon, Feb 9, 2015	21.22	21.68	20.74	20.76
2584	NYSE	BBW	Fri, Feb 6, 2015	21.87	22.00	20.88	21.21
2583	NYSE	BBW	Thu, Feb 5, 2015	21.62	22.31	21.59	21.85
2582	NYSE	BBW	Wed, Feb 4, 2015	20.44	21.81	20.40	21.54
2581	NYSE	BBW	Tue, Feb 3, 2015	20.14	20.74	19.89	20.50
2580	NYSE	BBW	Mon, Feb 2, 2015	20.64	20.71	19.83	20.03
2579	NYSE	BBW	Fri, Jan 30, 2015	21.44	21.80	20.48	20.62
2578	NYSE	BBW	Thu, Jan 29, 2015	20.80	21.89	20.77	21.73
2577	NYSE	BBW	Wed, Jan 28, 2015	20.85	21.14	20.43	20.74
2576	NYSE	BBW	Tue, Jan 27, 2015	20.45	21.22	20.02	20.68
2575	NYSE	BBW	Mon, Jan 26, 2015	20.73	20.95	20.46	20.66
2574	NYSE	BBW	Fri, Jan 23, 2015	21.06	21.14	20.62	20.71
2573	NYSE	BBW	Thu, Jan 22, 2015	20.95	21.10	20.29	20.96
2572	NYSE	BBW	Wed, Jan 21, 2015	22.35	22.35	20.71	20.87
2571	NYSE	BBW	Tue, Jan 20, 2015	22.71	23.00	21.82	22.34
2570	NYSE	BBW	Fri, Jan 16, 2015	20.51	22.50	20.51	22.44
2569	NYSE	BBW	Thu, Jan 15, 2015	21.77	21.96	20.54	20.59
2568	NYSE	BBW	Wed, Jan 14, 2015	20.75	21.81	20.35	21.76
2567	NYSE	BBW	Tue, Jan 13, 2015	22.28	22.50	20.30	20.74
2566	NYSE	BBW	Mon, Jan 12, 2015	20.13	22.58	19.73	21.75
2565	NYSE	BBW	Fri, Jan 9, 2015	19.54	19.56	18.37	18.63
2564	NYSE	BBW	Thu, Jan 8, 2015	19.45	19.56	19.40	19.54
2563	NYSE	BBW	Wed, Jan 7, 2015	18.68	19.29	18.68	19.25
2562	NYSE	BBW	Tue, Jan 6, 2015	19.08	19.08	18.25	18.56
2561	NYSE	BBW	Mon, Jan 5, 2015	18.91	19.20	18.71	19.00
2560	NYSE	BBW	Fri, Jan 2, 2015	20.05	20.09	18.74	19.11
2559	NYSE	BBW	Wed, Dec 31, 2014	19.91	20.50	19.91	20.10
2558	NYSE	BBW	Tue, Dec 30, 2014	19.89	20.31	19.81	19.92
2557	NYSE	BBW	Mon, Dec 29, 2014	19.70	20.29	19.52	19.99
2556	NYSE	BBW	Fri, Dec 26, 2014	19.46	19.77	19.32	19.70
2555	NYSE	BBW	Wed, Dec 24, 2014	19.24	19.61	19.15	19.35
2554	NYSE	BBW	Tue, Dec 23, 2014	19.18	19.65	19.06	19.10
2553	NYSE	BBW	Mon, Dec 22, 2014	18.75	19.20	18.38	19.16
2552	NYSE	BBW	Fri, Dec 19, 2014	19.82	19.86	18.66	18.75
2551	NYSE	BBW	Thu, Dec 18, 2014	20.50	20.53	19.58	19.80
2550	NYSE	BBW	Wed, Dec 17, 2014	19.94	20.36	19.90	20.26
2549	NYSE	BBW	Tue, Dec 16, 2014	20.23	20.67	19.88	19.94
2548	NYSE	BBW	Mon, Dec 15, 2014	20.63	21.06	20.26	20.38
2547	NYSE	BBW	Fri, Dec 12, 2014	20.50	21.21	20.12	20.57
2546	NYSE	BBW	Thu, Dec 11, 2014	20.21	21.22	20.21	20.68
2545	NYSE	BBW	Wed, Dec 10, 2014	19.97	20.66	19.97	20.14
2544	NYSE	BBW	Tue, Dec 9, 2014	19.67	20.09	19.09	20.02
2543	NYSE	BBW	Mon, Dec 8, 2014	20.26	20.45	19.81	20.00
2542	NYSE	BBW	Fri, Dec 5, 2014	20.20	20.65	20.08	20.27
2541	NYSE	BBW	Thu, Dec 4, 2014	19.88	20.36	19.80	20.24
2540	NYSE	BBW	Wed, Dec 3, 2014	19.79	20.28	19.79	19.88
2539	NYSE	BBW	Tue, Dec 2, 2014	20.51	20.72	19.56	19.79
2538	NYSE	BBW	Mon, Dec 1, 2014	20.58	20.69	19.95	20.49
2537	NYSE	BBW	Fri, Nov 28, 2014	20.16	20.92	20.16	20.58
2536	NYSE	BBW	Wed, Nov 26, 2014	20.44	20.96	20.14	20.16
2535	NYSE	BBW	Tue, Nov 25, 2014	18.99	20.83	18.87	20.48
2534	NYSE	BBW	Mon, Nov 24, 2014	17.97	18.98	17.96	18.80
2533	NYSE	BBW	Fri, Nov 21, 2014	18.54	18.54	17.91	17.94
2532	NYSE	BBW	Thu, Nov 20, 2014	17.89	18.55	17.89	18.34
2531	NYSE	BBW	Wed, Nov 19, 2014	18.63	18.73	17.59	17.91
2530	NYSE	BBW	Tue, Nov 18, 2014	18.86	19.09	18.74	18.74
2529	NYSE	BBW	Mon, Nov 17, 2014	18.47	19.25	18.45	18.88
2528	NYSE	BBW	Fri, Nov 14, 2014	18.35	18.63	18.04	18.61
2527	NYSE	BBW	Thu, Nov 13, 2014	18.29	18.42	17.97	18.15
2526	NYSE	BBW	Wed, Nov 12, 2014	18.34	18.35	17.38	18.23
2525	NYSE	BBW	Tue, Nov 11, 2014	18.00	18.53	18.00	18.42
2524	NYSE	BBW	Mon, Nov 10, 2014	17.75	18.20	17.61	18.00
2523	NYSE	BBW	Fri, Nov 7, 2014	18.37	18.44	17.71	17.78
2522	NYSE	BBW	Thu, Nov 6, 2014	18.32	18.82	18.11	18.39
2521	NYSE	BBW	Wed, Nov 5, 2014	18.08	18.74	17.95	18.32
2520	NYSE	BBW	Tue, Nov 4, 2014	17.63	17.88	17.52	17.79
2519	NYSE	BBW	Mon, Nov 3, 2014	17.01	17.79	16.90	17.69
2518	NYSE	BBW	Fri, Oct 31, 2014	17.33	17.33	16.85	16.95
2517	NYSE	BBW	Thu, Oct 30, 2014	17.25	17.25	16.85	16.89
2516	NYSE	BBW	Wed, Oct 29, 2014	16.90	17.34	16.60	17.25
2515	NYSE	BBW	Tue, Oct 28, 2014	17.03	17.10	16.38	16.88
2514	NYSE	BBW	Mon, Oct 27, 2014	15.48	16.67	15.46	16.55
2513	NYSE	BBW	Fri, Oct 24, 2014	15.15	15.78	15.06	15.49
2512	NYSE	BBW	Thu, Oct 23, 2014	14.94	16.00	14.64	15.00
2511	NYSE	BBW	Wed, Oct 22, 2014	13.58	13.70	12.64	12.74
2510	NYSE	BBW	Tue, Oct 21, 2014	13.42	13.54	13.32	13.52
2509	NYSE	BBW	Mon, Oct 20, 2014	13.52	13.65	13.23	13.30
2508	NYSE	BBW	Fri, Oct 17, 2014	13.96	14.00	13.30	13.58
2507	NYSE	BBW	Thu, Oct 16, 2014	12.70	13.97	12.60	13.82
2506	NYSE	BBW	Wed, Oct 15, 2014	12.52	12.98	12.23	12.94
2505	NYSE	BBW	Tue, Oct 14, 2014	12.29	12.76	12.24	12.66
2504	NYSE	BBW	Mon, Oct 13, 2014	12.33	12.66	12.18	12.18
2503	NYSE	BBW	Fri, Oct 10, 2014	12.30	12.65	12.17	12.32
2502	NYSE	BBW	Thu, Oct 9, 2014	13.01	13.01	12.41	12.52
2501	NYSE	BBW	Wed, Oct 8, 2014	12.72	13.05	12.44	13.01
2500	NYSE	BBW	Tue, Oct 7, 2014	12.88	13.00	12.66	12.71
2499	NYSE	BBW	Mon, Oct 6, 2014	13.34	13.35	12.88	12.95
2498	NYSE	BBW	Fri, Oct 3, 2014	13.30	13.60	13.17	13.25
2497	NYSE	BBW	Thu, Oct 2, 2014	13.01	13.40	12.74	13.19
2496	NYSE	BBW	Wed, Oct 1, 2014	13.09	13.17	12.81	13.01
2495	NYSE	BBW	Tue, Sep 30, 2014	13.21	13.40	13.06	13.08
2494	NYSE	BBW	Mon, Sep 29, 2014	13.18	13.33	12.96	13.24
2493	NYSE	BBW	Fri, Sep 26, 2014	13.05	13.57	13.03	13.30
2492	NYSE	BBW	Thu, Sep 25, 2014	13.39	13.39	12.95	13.04
2491	NYSE	BBW	Wed, Sep 24, 2014	12.98	13.55	12.85	13.44
2490	NYSE	BBW	Tue, Sep 23, 2014	13.19	13.26	12.91	12.99
2489	NYSE	BBW	Mon, Sep 22, 2014	13.36	13.40	13.03	13.20
2488	NYSE	BBW	Fri, Sep 19, 2014	13.26	13.45	13.20	13.42
2487	NYSE	BBW	Thu, Sep 18, 2014	13.25	13.33	13.00	13.24
2486	NYSE	BBW	Wed, Sep 17, 2014	13.21	13.29	13.13	13.22
2485	NYSE	BBW	Tue, Sep 16, 2014	12.52	13.26	12.52	13.26
2484	NYSE	BBW	Mon, Sep 15, 2014	13.07	13.07	12.58	12.64
2483	NYSE	BBW	Fri, Sep 12, 2014	13.09	13.26	12.81	13.01
2482	NYSE	BBW	Thu, Sep 11, 2014	12.81	13.22	12.81	13.10
2481	NYSE	BBW	Wed, Sep 10, 2014	13.27	13.45	12.79	12.94
2480	NYSE	BBW	Tue, Sep 9, 2014	13.87	13.95	13.25	13.30
2479	NYSE	BBW	Mon, Sep 8, 2014	14.26	14.53	13.79	13.91
2478	NYSE	BBW	Fri, Sep 5, 2014	13.43	14.29	13.38	14.24
2477	NYSE	BBW	Thu, Sep 4, 2014	13.43	13.78	13.28	13.49
2476	NYSE	BBW	Wed, Sep 3, 2014	12.75	13.43	12.75	13.38
2475	NYSE	BBW	Tue, Sep 2, 2014	13.07	13.07	12.64	12.73
2474	NYSE	BBW	Fri, Aug 29, 2014	13.17	13.17	12.67	13.04
2473	NYSE	BBW	Thu, Aug 28, 2014	13.40	13.61	13.14	13.18
2472	NYSE	BBW	Wed, Aug 27, 2014	13.55	13.57	13.28	13.49
2471	NYSE	BBW	Tue, Aug 26, 2014	13.35	13.62	13.17	13.55
2470	NYSE	BBW	Mon, Aug 25, 2014	12.70	13.50	12.60	13.26
2469	NYSE	BBW	Fri, Aug 22, 2014	12.47	12.79	12.22	12.66
2468	NYSE	BBW	Thu, Aug 21, 2014	11.67	12.56	11.46	12.42
2467	NYSE	BBW	Wed, Aug 20, 2014	11.43	11.74	11.32	11.70
2466	NYSE	BBW	Tue, Aug 19, 2014	11.09	11.79	11.04	11.49
2465	NYSE	BBW	Mon, Aug 18, 2014	10.92	11.12	10.81	11.00
2464	NYSE	BBW	Fri, Aug 15, 2014	11.18	11.18	10.78	10.81
2463	NYSE	BBW	Thu, Aug 14, 2014	11.40	11.40	11.07	11.11
2462	NYSE	BBW	Wed, Aug 13, 2014	11.43	11.59	11.25	11.41
2461	NYSE	BBW	Tue, Aug 12, 2014	11.41	11.46	11.23	11.43
2460	NYSE	BBW	Mon, Aug 11, 2014	11.30	11.68	11.08	11.42
2459	NYSE	BBW	Fri, Aug 8, 2014	11.10	11.32	11.02	11.30
2458	NYSE	BBW	Thu, Aug 7, 2014	11.46	11.46	10.99	11.06
2457	NYSE	BBW	Wed, Aug 6, 2014	11.37	11.47	11.30	11.44
2456	NYSE	BBW	Tue, Aug 5, 2014	10.91	11.76	10.90	11.40
2455	NYSE	BBW	Mon, Aug 4, 2014	11.12	11.29	10.61	10.98
2454	NYSE	BBW	Fri, Aug 1, 2014	10.53	10.62	10.45	10.49
2453	NYSE	BBW	Thu, Jul 31, 2014	10.52	10.55	10.32	10.55
2452	NYSE	BBW	Wed, Jul 30, 2014	10.52	10.64	10.45	10.62
2451	NYSE	BBW	Tue, Jul 29, 2014	10.47	10.55	10.33	10.46
2450	NYSE	BBW	Mon, Jul 28, 2014	10.50	10.59	10.07	10.46
2449	NYSE	BBW	Fri, Jul 25, 2014	10.98	10.98	10.49	10.53
2448	NYSE	BBW	Thu, Jul 24, 2014	11.42	12.28	10.94	11.04
2447	NYSE	BBW	Wed, Jul 23, 2014	12.17	12.54	12.02	12.42
2446	NYSE	BBW	Tue, Jul 22, 2014	12.04	12.39	11.88	12.17
2445	NYSE	BBW	Mon, Jul 21, 2014	12.12	12.16	11.87	12.02
2444	NYSE	BBW	Fri, Jul 18, 2014	11.96	12.15	11.90	12.13
2443	NYSE	BBW	Thu, Jul 17, 2014	11.88	12.09	11.88	11.97
2442	NYSE	BBW	Wed, Jul 16, 2014	12.08	12.12	11.94	12.04
2441	NYSE	BBW	Tue, Jul 15, 2014	12.36	12.39	11.90	12.02
2440	NYSE	BBW	Mon, Jul 14, 2014	12.26	12.39	12.10	12.36
2439	NYSE	BBW	Fri, Jul 11, 2014	12.09	12.26	11.94	12.20
2438	NYSE	BBW	Thu, Jul 10, 2014	12.20	12.40	12.01	12.10
2437	NYSE	BBW	Wed, Jul 9, 2014	12.67	12.76	12.36	12.40
2436	NYSE	BBW	Tue, Jul 8, 2014	12.53	12.68	12.35	12.61
2435	NYSE	BBW	Mon, Jul 7, 2014	13.39	13.44	12.46	12.58
2434	NYSE	BBW	Thu, Jul 3, 2014	13.40	13.61	13.31	13.45
2433	NYSE	BBW	Wed, Jul 2, 2014	13.76	13.89	13.34	13.36
2432	NYSE	BBW	Tue, Jul 1, 2014	13.42	13.82	13.24	13.71
2431	NYSE	BBW	Mon, Jun 30, 2014	12.57	13.39	12.22	13.36
2430	NYSE	BBW	Fri, Jun 27, 2014	13.42	13.55	12.49	12.54
2429	NYSE	BBW	Thu, Jun 26, 2014	13.36	13.57	13.23	13.42
2428	NYSE	BBW	Wed, Jun 25, 2014	13.06	13.60	13.06	13.39
2427	NYSE	BBW	Tue, Jun 24, 2014	13.44	13.44	12.87	13.12
2426	NYSE	BBW	Mon, Jun 23, 2014	13.48	13.89	13.38	13.43
2425	NYSE	BBW	Fri, Jun 20, 2014	13.88	13.89	13.39	13.58
2424	NYSE	BBW	Thu, Jun 19, 2014	14.25	14.25	13.55	13.88
2423	NYSE	BBW	Wed, Jun 18, 2014	14.20	14.28	14.03	14.23
2422	NYSE	BBW	Tue, Jun 17, 2014	14.12	14.25	14.07	14.16
2421	NYSE	BBW	Mon, Jun 16, 2014	14.34	14.55	13.92	14.12
2420	NYSE	BBW	Fri, Jun 13, 2014	14.49	14.52	14.15	14.39
2419	NYSE	BBW	Thu, Jun 12, 2014	14.70	14.81	14.41	14.43
2418	NYSE	BBW	Wed, Jun 11, 2014	15.02	15.16	14.65	14.75
2417	NYSE	BBW	Tue, Jun 10, 2014	14.82	15.08	14.62	15.00
2416	NYSE	BBW	Mon, Jun 9, 2014	15.10	15.16	14.66	14.78
2415	NYSE	BBW	Fri, Jun 6, 2014	14.38	15.43	14.36	15.26
2414	NYSE	BBW	Thu, Jun 5, 2014	14.44	14.58	14.15	14.38
2413	NYSE	BBW	Wed, Jun 4, 2014	14.17	14.34	13.80	13.99
2412	NYSE	BBW	Tue, Jun 3, 2014	14.15	14.25	13.99	14.23
2411	NYSE	BBW	Mon, Jun 2, 2014	14.06	14.55	14.02	14.28
2410	NYSE	BBW	Fri, May 30, 2014	13.91	14.07	13.88	14.06
2409	NYSE	BBW	Thu, May 29, 2014	14.03	14.12	13.58	13.89
2408	NYSE	BBW	Wed, May 28, 2014	14.30	14.39	13.95	14.03
2407	NYSE	BBW	Tue, May 27, 2014	14.50	14.58	14.22	14.29
2406	NYSE	BBW	Fri, May 23, 2014	14.20	14.83	14.12	14.36
2405	NYSE	BBW	Thu, May 22, 2014	13.81	14.12	13.63	14.05
2404	NYSE	BBW	Wed, May 21, 2014	13.56	13.83	13.44	13.73
2403	NYSE	BBW	Tue, May 20, 2014	13.61	13.73	13.28	13.49
2402	NYSE	BBW	Mon, May 19, 2014	13.60	13.74	13.54	13.59
2401	NYSE	BBW	Fri, May 16, 2014	13.39	13.51	13.01	13.47
2400	NYSE	BBW	Thu, May 15, 2014	13.65	13.68	13.16	13.35
2399	NYSE	BBW	Wed, May 14, 2014	13.69	13.77	13.48	13.64
2398	NYSE	BBW	Tue, May 13, 2014	13.84	14.18	13.64	13.74
2397	NYSE	BBW	Mon, May 12, 2014	13.90	14.24	13.60	13.79
2396	NYSE	BBW	Fri, May 9, 2014	13.60	13.90	13.56	13.80
2395	NYSE	BBW	Thu, May 8, 2014	13.66	13.74	13.29	13.72
2394	NYSE	BBW	Wed, May 7, 2014	13.65	13.74	13.53	13.65
2393	NYSE	BBW	Tue, May 6, 2014	13.95	13.95	13.39	13.75
2392	NYSE	BBW	Mon, May 5, 2014	13.31	14.05	13.31	13.95
2391	NYSE	BBW	Fri, May 2, 2014	13.65	13.90	13.11	13.31
2390	NYSE	BBW	Thu, May 1, 2014	11.75	13.81	11.75	13.63
2389	NYSE	BBW	Wed, Apr 30, 2014	11.70	11.70	10.89	11.22
2388	NYSE	BBW	Tue, Apr 29, 2014	11.76	11.95	11.44	11.74
2387	NYSE	BBW	Mon, Apr 28, 2014	11.90	12.07	11.58	11.69
2386	NYSE	BBW	Fri, Apr 25, 2014	11.86	11.95	11.80	11.93
2385	NYSE	BBW	Thu, Apr 24, 2014	11.88	11.93	11.75	11.93
2384	NYSE	BBW	Wed, Apr 23, 2014	11.90	11.96	11.87	11.87
2383	NYSE	BBW	Tue, Apr 22, 2014	12.04	12.08	11.86	11.93
2382	NYSE	BBW	Mon, Apr 21, 2014	11.75	12.30	11.58	11.93
2381	NYSE	BBW	Thu, Apr 17, 2014	11.14	11.89	10.84	11.74
2380	NYSE	BBW	Wed, Apr 16, 2014	11.25	11.25	11.02	11.20
2379	NYSE	BBW	Tue, Apr 15, 2014	11.19	11.28	10.94	11.20
2378	NYSE	BBW	Mon, Apr 14, 2014	11.19	11.29	11.00	11.23
2377	NYSE	BBW	Fri, Apr 11, 2014	11.01	11.34	10.69	11.14
2376	NYSE	BBW	Thu, Apr 10, 2014	10.97	11.22	10.81	11.15
2375	NYSE	BBW	Wed, Apr 9, 2014	11.01	11.04	10.77	10.96
2374	NYSE	BBW	Tue, Apr 8, 2014	10.81	11.14	10.70	10.95
2373	NYSE	BBW	Mon, Apr 7, 2014	10.85	10.88	10.55	10.84
2372	NYSE	BBW	Fri, Apr 4, 2014	11.00	11.00	10.85	10.93
2371	NYSE	BBW	Thu, Apr 3, 2014	10.86	10.99	10.78	10.89
2370	NYSE	BBW	Wed, Apr 2, 2014	10.53	11.00	10.44	10.87
2369	NYSE	BBW	Tue, Apr 1, 2014	9.70	10.49	9.55	10.49
2368	NYSE	BBW	Mon, Mar 31, 2014	9.60	9.78	9.34	9.63
2367	NYSE	BBW	Fri, Mar 28, 2014	9.02	9.37	9.02	9.20
2366	NYSE	BBW	Thu, Mar 27, 2014	8.98	9.01	8.87	9.00
2365	NYSE	BBW	Wed, Mar 26, 2014	9.22	9.22	8.94	9.01
2364	NYSE	BBW	Tue, Mar 25, 2014	9.18	9.32	9.09	9.20
2363	NYSE	BBW	Mon, Mar 24, 2014	9.06	9.30	9.06	9.16
2362	NYSE	BBW	Fri, Mar 21, 2014	9.28	9.28	9.06	9.06
2361	NYSE	BBW	Thu, Mar 20, 2014	9.20	9.34	9.12	9.26
2360	NYSE	BBW	Wed, Mar 19, 2014	9.41	9.41	9.20	9.24
2359	NYSE	BBW	Tue, Mar 18, 2014	9.25	9.49	9.22	9.43
2358	NYSE	BBW	Mon, Mar 17, 2014	9.13	9.26	9.11	9.22
2357	NYSE	BBW	Fri, Mar 14, 2014	9.16	9.22	9.05	9.11
2356	NYSE	BBW	Thu, Mar 13, 2014	9.11	9.23	8.98	9.20
2355	NYSE	BBW	Wed, Mar 12, 2014	9.10	9.25	8.99	9.11
2354	NYSE	BBW	Tue, Mar 11, 2014	9.09	9.11	9.01	9.10
2353	NYSE	BBW	Mon, Mar 10, 2014	8.97	9.22	8.86	9.09
2352	NYSE	BBW	Fri, Mar 7, 2014	8.99	9.00	8.88	8.98
2351	NYSE	BBW	Thu, Mar 6, 2014	9.00	9.00	8.77	8.90
2350	NYSE	BBW	Wed, Mar 5, 2014	8.03	9.03	8.03	8.97
2349	NYSE	BBW	Tue, Mar 4, 2014	7.70	8.00	7.68	8.00
2348	NYSE	BBW	Mon, Mar 3, 2014	7.75	7.84	7.65	7.68
2347	NYSE	BBW	Fri, Feb 28, 2014	7.95	8.00	7.71	7.74
2346	NYSE	BBW	Thu, Feb 27, 2014	7.95	8.01	7.87	7.93
2345	NYSE	BBW	Wed, Feb 26, 2014	7.88	8.01	7.88	8.00
2344	NYSE	BBW	Tue, Feb 25, 2014	8.17	8.20	7.78	7.80
2343	NYSE	BBW	Mon, Feb 24, 2014	8.35	8.46	7.89	8.13
2342	NYSE	BBW	Fri, Feb 21, 2014	8.25	8.50	8.11	8.25
2341	NYSE	BBW	Thu, Feb 20, 2014	8.55	8.64	8.19	8.25
2340	NYSE	BBW	Wed, Feb 19, 2014	8.62	8.74	8.45	8.52
2339	NYSE	BBW	Tue, Feb 18, 2014	8.76	8.76	8.52	8.69
2338	NYSE	BBW	Fri, Feb 14, 2014	9.02	9.02	8.66	8.77
2337	NYSE	BBW	Thu, Feb 13, 2014	9.05	9.07	8.76	9.05
2336	NYSE	BBW	Wed, Feb 12, 2014	8.97	9.20	8.91	9.15
2335	NYSE	BBW	Tue, Feb 11, 2014	8.94	9.10	8.89	8.98
2334	NYSE	BBW	Mon, Feb 10, 2014	8.95	8.95	8.82	8.93
2333	NYSE	BBW	Fri, Feb 7, 2014	8.76	8.95	8.76	8.93
2332	NYSE	BBW	Thu, Feb 6, 2014	8.77	8.94	8.70	8.90
2331	NYSE	BBW	Wed, Feb 5, 2014	8.79	8.95	8.70	8.81
2330	NYSE	BBW	Tue, Feb 4, 2014	8.65	8.90	8.65	8.80
2329	NYSE	BBW	Mon, Feb 3, 2014	8.70	8.87	8.52	8.54
2328	NYSE	BBW	Fri, Jan 31, 2014	8.38	8.82	8.17	8.73
2327	NYSE	BBW	Thu, Jan 30, 2014	8.54	8.79	8.34	8.53
2326	NYSE	BBW	Wed, Jan 29, 2014	8.32	8.49	8.32	8.45
2325	NYSE	BBW	Tue, Jan 28, 2014	8.39	8.60	8.39	8.40
2324	NYSE	BBW	Mon, Jan 27, 2014	8.28	8.43	8.21	8.40
2323	NYSE	BBW	Fri, Jan 24, 2014	8.26	8.35	8.20	8.28
2322	NYSE	BBW	Thu, Jan 23, 2014	8.39	8.47	8.33	8.38
2321	NYSE	BBW	Wed, Jan 22, 2014	8.45	8.54	8.36	8.44
2320	NYSE	BBW	Tue, Jan 21, 2014	8.45	8.81	8.32	8.45
2319	NYSE	BBW	Fri, Jan 17, 2014	8.56	8.62	8.41	8.45
2318	NYSE	BBW	Thu, Jan 16, 2014	8.80	8.80	8.07	8.60
2317	NYSE	BBW	Wed, Jan 15, 2014	8.50	8.99	8.49	8.80
2316	NYSE	BBW	Tue, Jan 14, 2014	7.40	8.69	7.30	8.49
2315	NYSE	BBW	Mon, Jan 13, 2014	7.75	7.75	7.42	7.52
2314	NYSE	BBW	Fri, Jan 10, 2014	7.68	7.90	7.65	7.84
2313	NYSE	BBW	Thu, Jan 9, 2014	7.61	7.71	7.55	7.67
2312	NYSE	BBW	Wed, Jan 8, 2014	7.53	7.61	7.50	7.50
2311	NYSE	BBW	Tue, Jan 7, 2014	7.68	7.71	7.50	7.58
2310	NYSE	BBW	Mon, Jan 6, 2014	7.60	7.78	7.52	7.62
2309	NYSE	BBW	Fri, Jan 3, 2014	7.68	7.78	7.48	7.63
2308	NYSE	BBW	Thu, Jan 2, 2014	7.59	7.83	7.59	7.71
2307	NYSE	BBW	Tue, Dec 31, 2013	7.62	7.65	7.52	7.55
2306	NYSE	BBW	Mon, Dec 30, 2013	7.71	7.76	7.55	7.62
2305	NYSE	BBW	Fri, Dec 27, 2013	7.58	7.76	7.58	7.74
2304	NYSE	BBW	Thu, Dec 26, 2013	7.82	7.84	7.51	7.61
2303	NYSE	BBW	Tue, Dec 24, 2013	7.79	7.84	7.76	7.80
2302	NYSE	BBW	Mon, Dec 23, 2013	7.75	7.90	7.71	7.90
2301	NYSE	BBW	Fri, Dec 20, 2013	7.54	7.80	7.54	7.74
2300	NYSE	BBW	Thu, Dec 19, 2013	7.77	7.82	7.57	7.57
2299	NYSE	BBW	Wed, Dec 18, 2013	7.51	7.83	7.50	7.71
2298	NYSE	BBW	Tue, Dec 17, 2013	7.56	7.62	7.36	7.55
2297	NYSE	BBW	Mon, Dec 16, 2013	7.75	7.75	7.65	7.66
2296	NYSE	BBW	Fri, Dec 13, 2013	7.86	7.97	7.75	7.78
2295	NYSE	BBW	Thu, Dec 12, 2013	8.15	8.15	7.81	7.96
2294	NYSE	BBW	Wed, Dec 11, 2013	8.25	8.39	8.13	8.17
2293	NYSE	BBW	Tue, Dec 10, 2013	8.48	8.60	8.13	8.37
2292	NYSE	BBW	Mon, Dec 9, 2013	8.70	8.80	8.38	8.53
2291	NYSE	BBW	Fri, Dec 6, 2013	9.00	9.00	8.70	8.70
2290	NYSE	BBW	Thu, Dec 5, 2013	8.75	9.00	8.75	8.92
2289	NYSE	BBW	Wed, Dec 4, 2013	8.76	8.90	8.61	8.79
2288	NYSE	BBW	Tue, Dec 3, 2013	8.92	8.97	8.71	8.85
2287	NYSE	BBW	Mon, Dec 2, 2013	9.20	9.25	8.91	8.97
2286	NYSE	BBW	Fri, Nov 29, 2013	9.10	9.55	9.10	9.27
2285	NYSE	BBW	Wed, Nov 27, 2013	9.51	9.60	9.10	9.15
2284	NYSE	BBW	Tue, Nov 26, 2013	9.81	9.91	9.47	9.52
2283	NYSE	BBW	Mon, Nov 25, 2013	9.78	9.99	9.63	9.82
2282	NYSE	BBW	Fri, Nov 22, 2013	9.69	9.82	9.24	9.67
2281	NYSE	BBW	Thu, Nov 21, 2013	8.89	9.80	8.88	9.70
2280	NYSE	BBW	Wed, Nov 20, 2013	9.00	9.14	8.73	8.84
2279	NYSE	BBW	Tue, Nov 19, 2013	9.47	9.47	8.69	9.00
2278	NYSE	BBW	Mon, Nov 18, 2013	9.67	9.75	9.44	9.45
2277	NYSE	BBW	Fri, Nov 15, 2013	10.20	10.20	9.57	9.66
2276	NYSE	BBW	Thu, Nov 14, 2013	9.75	10.35	9.25	10.15
2275	NYSE	BBW	Wed, Nov 13, 2013	8.75	9.74	8.75	9.74
2274	NYSE	BBW	Tue, Nov 12, 2013	9.00	9.07	8.64	8.73
2273	NYSE	BBW	Mon, Nov 11, 2013	8.40	9.02	8.40	9.00
2272	NYSE	BBW	Fri, Nov 8, 2013	8.37	8.42	8.31	8.40
2271	NYSE	BBW	Thu, Nov 7, 2013	8.50	8.56	8.34	8.36
2270	NYSE	BBW	Wed, Nov 6, 2013	8.50	8.53	8.45	8.50
2269	NYSE	BBW	Tue, Nov 5, 2013	8.30	8.56	8.30	8.54
2268	NYSE	BBW	Mon, Nov 4, 2013	7.86	8.30	7.81	8.29
2267	NYSE	BBW	Fri, Nov 1, 2013	7.85	8.10	7.77	7.77
2266	NYSE	BBW	Thu, Oct 31, 2013	7.43	7.90	7.43	7.86
2265	NYSE	BBW	Wed, Oct 30, 2013	7.76	7.84	7.60	7.70
2264	NYSE	BBW	Tue, Oct 29, 2013	7.54	7.81	7.50	7.81
2263	NYSE	BBW	Mon, Oct 28, 2013	7.73	7.79	7.50	7.59
2262	NYSE	BBW	Fri, Oct 25, 2013	7.90	8.00	7.70	7.79
2261	NYSE	BBW	Thu, Oct 24, 2013	7.15	8.00	7.13	7.91
2260	NYSE	BBW	Wed, Oct 23, 2013	7.10	7.17	7.07	7.12
2259	NYSE	BBW	Tue, Oct 22, 2013	7.09	7.20	7.00	7.11
2258	NYSE	BBW	Mon, Oct 21, 2013	7.14	7.15	7.00	7.07
2257	NYSE	BBW	Fri, Oct 18, 2013	7.15	7.20	7.15	7.18
2256	NYSE	BBW	Thu, Oct 17, 2013	7.03	7.20	7.00	7.14
2255	NYSE	BBW	Wed, Oct 16, 2013	7.10	7.10	7.00	7.05
2254	NYSE	BBW	Tue, Oct 15, 2013	7.13	7.15	7.01	7.04
2253	NYSE	BBW	Mon, Oct 14, 2013	7.11	7.13	7.00	7.13
2252	NYSE	BBW	Fri, Oct 11, 2013	7.02	7.20	7.02	7.14
2251	NYSE	BBW	Thu, Oct 10, 2013	7.05	7.20	7.00	7.02
2250	NYSE	BBW	Wed, Oct 9, 2013	7.01	7.04	6.99	7.01
2249	NYSE	BBW	Tue, Oct 8, 2013	7.01	7.07	6.98	7.01
2248	NYSE	BBW	Mon, Oct 7, 2013	7.16	7.20	7.00	7.00
2247	NYSE	BBW	Fri, Oct 4, 2013	7.13	7.24	7.10	7.16
2246	NYSE	BBW	Thu, Oct 3, 2013	7.19	7.50	7.03	7.09
2245	NYSE	BBW	Wed, Oct 2, 2013	7.00	7.37	6.98	7.25
2244	NYSE	BBW	Tue, Oct 1, 2013	7.01	7.04	6.99	6.99
2243	NYSE	BBW	Mon, Sep 30, 2013	7.00	7.04	6.97	6.98
2242	NYSE	BBW	Fri, Sep 27, 2013	7.05	7.06	7.00	7.03
2241	NYSE	BBW	Thu, Sep 26, 2013	7.09	7.09	7.05	7.06
2240	NYSE	BBW	Wed, Sep 25, 2013	7.05	7.09	7.05	7.06
2239	NYSE	BBW	Tue, Sep 24, 2013	7.05	7.18	7.05	7.09
2238	NYSE	BBW	Mon, Sep 23, 2013	7.05	7.05	7.00	7.01
2237	NYSE	BBW	Fri, Sep 20, 2013	7.09	7.15	7.00	7.05
2236	NYSE	BBW	Thu, Sep 19, 2013	7.04	7.14	7.00	7.06
2235	NYSE	BBW	Wed, Sep 18, 2013	7.04	7.11	6.98	7.08
2234	NYSE	BBW	Tue, Sep 17, 2013	7.30	7.30	7.09	7.11
2233	NYSE	BBW	Mon, Sep 16, 2013	7.22	7.39	7.21	7.28
2232	NYSE	BBW	Fri, Sep 13, 2013	7.19	7.20	7.08	7.17
2231	NYSE	BBW	Thu, Sep 12, 2013	7.21	7.28	7.12	7.17
2230	NYSE	BBW	Wed, Sep 11, 2013	7.25	7.25	7.13	7.19
2229	NYSE	BBW	Tue, Sep 10, 2013	7.19	7.29	7.15	7.24
2228	NYSE	BBW	Mon, Sep 9, 2013	7.13	7.15	7.00	7.15
2227	NYSE	BBW	Fri, Sep 6, 2013	7.16	7.18	7.10	7.18
2226	NYSE	BBW	Thu, Sep 5, 2013	7.11	7.13	7.05	7.13
2225	NYSE	BBW	Wed, Sep 4, 2013	7.10	7.14	6.89	7.12
2224	NYSE	BBW	Tue, Sep 3, 2013	7.14	7.17	7.00	7.09
2223	NYSE	BBW	Fri, Aug 30, 2013	7.13	7.21	7.07	7.21
2222	NYSE	BBW	Thu, Aug 29, 2013	7.00	7.20	7.00	7.05
2221	NYSE	BBW	Wed, Aug 28, 2013	7.03	7.04	6.92	7.00
2220	NYSE	BBW	Tue, Aug 27, 2013	7.10	7.12	6.86	7.01
2219	NYSE	BBW	Mon, Aug 26, 2013	7.04	7.18	7.01	7.10
2218	NYSE	BBW	Fri, Aug 23, 2013	7.07	7.14	6.90	7.11
2217	NYSE	BBW	Thu, Aug 22, 2013	7.06	7.20	6.97	7.09
2216	NYSE	BBW	Wed, Aug 21, 2013	6.97	7.04	6.93	6.95
2215	NYSE	BBW	Tue, Aug 20, 2013	6.83	7.03	6.76	6.95
2214	NYSE	BBW	Mon, Aug 19, 2013	7.00	7.03	6.81	6.81
2213	NYSE	BBW	Fri, Aug 16, 2013	6.97	7.12	6.91	7.02
2212	NYSE	BBW	Thu, Aug 15, 2013	7.21	7.21	6.98	7.01
2211	NYSE	BBW	Wed, Aug 14, 2013	7.33	7.33	7.12	7.20
2210	NYSE	BBW	Tue, Aug 13, 2013	7.11	7.39	7.11	7.34
2209	NYSE	BBW	Mon, Aug 12, 2013	6.93	7.05	6.91	7.01
2208	NYSE	BBW	Fri, Aug 9, 2013	6.88	6.95	6.80	6.93
2207	NYSE	BBW	Thu, Aug 8, 2013	7.01	7.05	6.93	6.94
2206	NYSE	BBW	Wed, Aug 7, 2013	7.24	7.24	6.85	6.94
2205	NYSE	BBW	Tue, Aug 6, 2013	7.12	7.31	7.12	7.21
2204	NYSE	BBW	Mon, Aug 5, 2013	7.16	7.30	7.09	7.12
2203	NYSE	BBW	Fri, Aug 2, 2013	7.30	7.32	7.17	7.24
2202	NYSE	BBW	Thu, Aug 1, 2013	7.09	7.35	7.09	7.33
2201	NYSE	BBW	Wed, Jul 31, 2013	7.13	7.15	6.96	7.11
2200	NYSE	BBW	Tue, Jul 30, 2013	7.02	7.08	7.02	7.08
2199	NYSE	BBW	Mon, Jul 29, 2013	6.98	7.03	6.90	6.96
2198	NYSE	BBW	Fri, Jul 26, 2013	6.90	7.08	6.90	6.97
2197	NYSE	BBW	Thu, Jul 25, 2013	6.76	7.15	6.62	6.90
2196	NYSE	BBW	Wed, Jul 24, 2013	6.92	6.97	6.75	6.83
2195	NYSE	BBW	Tue, Jul 23, 2013	6.92	6.97	6.85	6.94
2194	NYSE	BBW	Mon, Jul 22, 2013	6.93	7.00	6.74	6.93
2193	NYSE	BBW	Fri, Jul 19, 2013	6.89	7.00	6.86	6.96
2192	NYSE	BBW	Thu, Jul 18, 2013	6.61	7.00	6.60	6.83
2191	NYSE	BBW	Wed, Jul 17, 2013	6.65	6.65	6.54	6.65
2190	NYSE	BBW	Tue, Jul 16, 2013	6.57	6.65	6.46	6.65
2189	NYSE	BBW	Mon, Jul 15, 2013	6.72	6.78	6.57	6.63
2188	NYSE	BBW	Fri, Jul 12, 2013	6.29	6.60	6.29	6.60
2187	NYSE	BBW	Thu, Jul 11, 2013	6.38	6.38	6.18	6.31
2186	NYSE	BBW	Wed, Jul 10, 2013	6.27	6.38	6.26	6.31
2185	NYSE	BBW	Tue, Jul 9, 2013	6.25	6.35	6.17	6.29
2184	NYSE	BBW	Mon, Jul 8, 2013	6.25	6.29	6.13	6.25
2183	NYSE	BBW	Fri, Jul 5, 2013	6.15	6.26	6.08	6.22
2182	NYSE	BBW	Wed, Jul 3, 2013	6.09	6.14	6.07	6.09
2181	NYSE	BBW	Tue, Jul 2, 2013	6.14	6.15	6.07	6.11
2180	NYSE	BBW	Mon, Jul 1, 2013	6.16	6.29	6.09	6.19
2179	NYSE	BBW	Fri, Jun 28, 2013	6.12	6.40	6.07	6.07
2178	NYSE	BBW	Thu, Jun 27, 2013	6.28	6.67	6.28	6.50
2177	NYSE	BBW	Wed, Jun 26, 2013	6.25	6.43	6.25	6.32
2176	NYSE	BBW	Tue, Jun 25, 2013	6.22	6.38	6.18	6.26
2175	NYSE	BBW	Mon, Jun 24, 2013	6.23	6.29	6.16	6.20
2174	NYSE	BBW	Fri, Jun 21, 2013	6.30	6.31	6.26	6.28
2173	NYSE	BBW	Thu, Jun 20, 2013	6.30	6.30	6.20	6.27
2172	NYSE	BBW	Wed, Jun 19, 2013	6.16	6.45	6.16	6.29
2171	NYSE	BBW	Tue, Jun 18, 2013	6.10	6.25	6.10	6.14
2170	NYSE	BBW	Mon, Jun 17, 2013	6.18	6.33	6.04	6.09
2169	NYSE	BBW	Fri, Jun 14, 2013	6.23	6.30	6.15	6.15
2168	NYSE	BBW	Thu, Jun 13, 2013	6.31	6.32	6.14	6.24
2167	NYSE	BBW	Wed, Jun 12, 2013	6.38	6.45	6.32	6.35
2166	NYSE	BBW	Tue, Jun 11, 2013	6.44	6.51	6.25	6.31
2165	NYSE	BBW	Mon, Jun 10, 2013	6.28	6.68	6.28	6.52
2164	NYSE	BBW	Fri, Jun 7, 2013	6.25	6.28	6.09	6.25
2163	NYSE	BBW	Thu, Jun 6, 2013	6.19	6.27	6.03	6.17
2162	NYSE	BBW	Wed, Jun 5, 2013	6.44	6.51	6.10	6.18
2161	NYSE	BBW	Tue, Jun 4, 2013	6.63	6.79	6.48	6.51
2160	NYSE	BBW	Mon, Jun 3, 2013	6.50	6.65	6.50	6.56
2159	NYSE	BBW	Fri, May 31, 2013	6.72	6.72	6.52	6.52
2158	NYSE	BBW	Thu, May 30, 2013	6.62	6.80	6.58	6.71
2157	NYSE	BBW	Wed, May 29, 2013	6.77	6.77	6.49	6.57
2156	NYSE	BBW	Tue, May 28, 2013	6.66	6.84	6.58	6.76
2155	NYSE	BBW	Fri, May 24, 2013	6.57	6.66	6.56	6.60
2154	NYSE	BBW	Thu, May 23, 2013	6.57	6.78	6.56	6.57
2153	NYSE	BBW	Wed, May 22, 2013	6.60	6.65	6.53	6.63
2152	NYSE	BBW	Tue, May 21, 2013	6.67	6.67	6.50	6.62
2151	NYSE	BBW	Mon, May 20, 2013	6.73	6.79	6.57	6.63
2150	NYSE	BBW	Fri, May 17, 2013	6.66	6.73	6.57	6.70
2149	NYSE	BBW	Thu, May 16, 2013	6.79	6.80	6.67	6.67
2148	NYSE	BBW	Wed, May 15, 2013	6.82	6.95	6.78	6.85
2147	NYSE	BBW	Tue, May 14, 2013	6.83	7.00	6.83	6.85
2146	NYSE	BBW	Mon, May 13, 2013	6.91	7.10	6.82	6.82
2145	NYSE	BBW	Fri, May 10, 2013	6.88	7.00	6.83	6.99
2144	NYSE	BBW	Thu, May 9, 2013	6.49	6.88	6.36	6.88
2143	NYSE	BBW	Wed, May 8, 2013	6.36	6.52	6.25	6.49
2142	NYSE	BBW	Tue, May 7, 2013	6.50	6.51	6.23	6.41
2141	NYSE	BBW	Mon, May 6, 2013	6.41	6.45	6.23	6.45
2140	NYSE	BBW	Fri, May 3, 2013	6.75	6.90	6.31	6.45
2139	NYSE	BBW	Thu, May 2, 2013	6.00	6.75	5.76	6.73
2138	NYSE	BBW	Wed, May 1, 2013	5.16	5.21	5.01	5.05
2137	NYSE	BBW	Tue, Apr 30, 2013	5.22	5.25	5.07	5.07
2136	NYSE	BBW	Mon, Apr 29, 2013	5.19	5.23	5.03	5.15
2135	NYSE	BBW	Fri, Apr 26, 2013	5.14	5.25	5.14	5.21
2134	NYSE	BBW	Thu, Apr 25, 2013	5.17	5.20	5.15	5.19
2133	NYSE	BBW	Wed, Apr 24, 2013	5.25	5.25	5.11	5.18
2132	NYSE	BBW	Tue, Apr 23, 2013	5.25	5.25	5.13	5.22
2131	NYSE	BBW	Mon, Apr 22, 2013	5.19	5.23	5.08	5.23
2130	NYSE	BBW	Fri, Apr 19, 2013	5.00	5.15	5.00	5.15
2129	NYSE	BBW	Thu, Apr 18, 2013	5.03	5.06	4.98	5.00
2128	NYSE	BBW	Wed, Apr 17, 2013	5.00	5.05	4.97	5.04
2127	NYSE	BBW	Tue, Apr 16, 2013	5.00	5.05	4.98	5.00
2126	NYSE	BBW	Mon, Apr 15, 2013	5.04	5.09	4.93	5.00
2125	NYSE	BBW	Fri, Apr 12, 2013	5.04	5.04	5.00	5.03
2124	NYSE	BBW	Thu, Apr 11, 2013	5.02	5.13	5.00	5.01
2123	NYSE	BBW	Wed, Apr 10, 2013	5.09	5.10	5.03	5.06
2122	NYSE	BBW	Tue, Apr 9, 2013	5.02	5.15	5.00	5.04
2121	NYSE	BBW	Mon, Apr 8, 2013	5.00	5.05	5.00	5.05
2120	NYSE	BBW	Fri, Apr 5, 2013	5.00	5.14	5.00	5.05
2119	NYSE	BBW	Thu, Apr 4, 2013	5.24	5.25	4.90	5.06
2118	NYSE	BBW	Wed, Apr 3, 2013	5.25	5.32	5.19	5.31
2117	NYSE	BBW	Tue, Apr 2, 2013	5.33	5.35	5.20	5.30
2116	NYSE	BBW	Mon, Apr 1, 2013	5.40	5.40	5.31	5.37
2115	NYSE	BBW	Thu, Mar 28, 2013	5.21	5.39	5.16	5.39
2114	NYSE	BBW	Wed, Mar 27, 2013	5.36	5.45	5.18	5.23
2113	NYSE	BBW	Tue, Mar 26, 2013	5.35	5.49	5.26	5.47
2112	NYSE	BBW	Mon, Mar 25, 2013	5.37	5.45	5.36	5.40
2111	NYSE	BBW	Fri, Mar 22, 2013	5.26	5.43	5.21	5.43
2110	NYSE	BBW	Thu, Mar 21, 2013	5.18	5.34	5.17	5.30
2109	NYSE	BBW	Wed, Mar 20, 2013	5.22	5.25	5.19	5.23
2108	NYSE	BBW	Tue, Mar 19, 2013	5.08	5.15	5.01	5.15
2107	NYSE	BBW	Mon, Mar 18, 2013	5.00	5.21	5.00	5.08
2106	NYSE	BBW	Fri, Mar 15, 2013	5.25	5.42	4.95	5.01
2105	NYSE	BBW	Thu, Mar 14, 2013	5.09	5.29	5.09	5.28
2104	NYSE	BBW	Wed, Mar 13, 2013	5.08	5.14	5.05	5.11
2103	NYSE	BBW	Tue, Mar 12, 2013	5.04	5.13	5.01	5.13
2102	NYSE	BBW	Mon, Mar 11, 2013	4.98	5.07	4.98	5.07
2101	NYSE	BBW	Fri, Mar 8, 2013	5.06	5.10	4.92	5.06
2100	NYSE	BBW	Thu, Mar 7, 2013	5.00	5.11	4.95	5.03
2099	NYSE	BBW	Wed, Mar 6, 2013	5.03	5.03	4.90	5.00
2098	NYSE	BBW	Tue, Mar 5, 2013	5.08	5.08	5.00	5.00
2097	NYSE	BBW	Mon, Mar 4, 2013	5.02	5.09	4.94	5.09
2096	NYSE	BBW	Fri, Mar 1, 2013	4.91	5.09	4.91	5.01
2095	NYSE	BBW	Thu, Feb 28, 2013	4.88	5.02	4.85	4.98
2094	NYSE	BBW	Wed, Feb 27, 2013	4.86	4.97	4.80	4.89
2093	NYSE	BBW	Tue, Feb 26, 2013	4.94	4.94	4.84	4.89
2092	NYSE	BBW	Mon, Feb 25, 2013	5.04	5.04	4.86	4.92
2091	NYSE	BBW	Fri, Feb 22, 2013	4.93	5.06	4.82	5.02
2090	NYSE	BBW	Thu, Feb 21, 2013	4.79	4.96	4.77	4.89
2089	NYSE	BBW	Wed, Feb 20, 2013	4.87	4.94	4.73	4.86
2088	NYSE	BBW	Tue, Feb 19, 2013	4.97	5.05	4.87	4.92
2087	NYSE	BBW	Fri, Feb 15, 2013	4.91	5.05	4.88	5.00
2086	NYSE	BBW	Thu, Feb 14, 2013	5.11	5.11	4.67	4.91
2085	NYSE	BBW	Wed, Feb 13, 2013	5.09	5.19	5.08	5.15
2084	NYSE	BBW	Tue, Feb 12, 2013	5.09	5.20	5.09	5.11
2083	NYSE	BBW	Mon, Feb 11, 2013	5.11	5.14	5.03	5.10
2082	NYSE	BBW	Fri, Feb 8, 2013	5.07	5.19	5.05	5.11
2081	NYSE	BBW	Thu, Feb 7, 2013	5.15	5.15	5.00	5.05
2080	NYSE	BBW	Wed, Feb 6, 2013	5.17	5.26	5.11	5.17
2079	NYSE	BBW	Tue, Feb 5, 2013	4.94	5.33	4.94	5.17
2078	NYSE	BBW	Mon, Feb 4, 2013	5.00	5.15	4.80	4.90
2077	NYSE	BBW	Fri, Feb 1, 2013	4.03	5.39	4.03	5.05
2076	NYSE	BBW	Thu, Jan 31, 2013	4.05	4.14	4.05	4.10
2075	NYSE	BBW	Wed, Jan 30, 2013	4.18	4.26	4.03	4.08
2074	NYSE	BBW	Tue, Jan 29, 2013	4.21	4.26	4.12	4.19
2073	NYSE	BBW	Mon, Jan 28, 2013	4.36	4.38	4.22	4.22
2072	NYSE	BBW	Fri, Jan 25, 2013	4.46	4.49	4.27	4.31
2071	NYSE	BBW	Thu, Jan 24, 2013	4.35	4.57	4.30	4.42
2070	NYSE	BBW	Wed, Jan 23, 2013	4.33	4.45	4.20	4.39
2069	NYSE	BBW	Tue, Jan 22, 2013	4.62	4.80	4.25	4.32
2068	NYSE	BBW	Fri, Jan 18, 2013	4.50	4.66	4.47	4.61
2067	NYSE	BBW	Thu, Jan 17, 2013	4.44	4.50	4.37	4.48
2066	NYSE	BBW	Wed, Jan 16, 2013	4.38	4.44	4.32	4.42
2065	NYSE	BBW	Tue, Jan 15, 2013	4.29	4.43	4.29	4.41
2064	NYSE	BBW	Mon, Jan 14, 2013	4.30	4.35	4.28	4.33
2063	NYSE	BBW	Fri, Jan 11, 2013	4.29	4.34	4.26	4.31
2062	NYSE	BBW	Thu, Jan 10, 2013	4.28	4.35	4.16	4.30
2061	NYSE	BBW	Wed, Jan 9, 2013	4.30	4.30	4.22	4.23
2060	NYSE	BBW	Tue, Jan 8, 2013	4.20	4.30	4.13	4.30
2059	NYSE	BBW	Mon, Jan 7, 2013	4.14	4.24	4.01	4.24
2058	NYSE	BBW	Fri, Jan 4, 2013	4.05	4.15	3.99	4.12
2057	NYSE	BBW	Thu, Jan 3, 2013	4.03	4.06	3.95	4.03
2056	NYSE	BBW	Wed, Jan 2, 2013	3.97	4.09	3.87	4.08
2055	NYSE	BBW	Mon, Dec 31, 2012	3.87	3.97	3.70	3.82
2054	NYSE	BBW	Fri, Dec 28, 2012	3.95	3.95	3.85	3.91
2053	NYSE	BBW	Thu, Dec 27, 2012	3.99	4.01	3.94	3.94
2052	NYSE	BBW	Wed, Dec 26, 2012	4.00	4.02	3.93	4.02
2051	NYSE	BBW	Mon, Dec 24, 2012	4.00	4.02	3.98	4.00
2050	NYSE	BBW	Fri, Dec 21, 2012	4.00	4.05	3.94	4.00
2049	NYSE	BBW	Thu, Dec 20, 2012	4.00	4.14	4.00	4.06
2048	NYSE	BBW	Wed, Dec 19, 2012	3.98	4.01	3.86	4.01
2047	NYSE	BBW	Tue, Dec 18, 2012	3.93	4.13	3.93	4.00
2046	NYSE	BBW	Mon, Dec 17, 2012	3.82	3.97	3.81	3.91
2045	NYSE	BBW	Fri, Dec 14, 2012	3.77	3.88	3.75	3.80
2044	NYSE	BBW	Thu, Dec 13, 2012	3.77	3.79	3.70	3.78
2043	NYSE	BBW	Wed, Dec 12, 2012	3.81	3.92	3.79	3.79
2042	NYSE	BBW	Tue, Dec 11, 2012	3.90	3.99	3.78	3.82
2041	NYSE	BBW	Mon, Dec 10, 2012	4.00	4.00	3.88	3.92
2040	NYSE	BBW	Fri, Dec 7, 2012	3.76	4.02	3.73	4.02
2039	NYSE	BBW	Thu, Dec 6, 2012	3.78	3.78	3.71	3.75
2038	NYSE	BBW	Wed, Dec 5, 2012	3.71	3.77	3.71	3.76
2037	NYSE	BBW	Tue, Dec 4, 2012	3.60	3.74	3.60	3.74
2036	NYSE	BBW	Mon, Dec 3, 2012	3.60	3.64	3.55	3.59
2035	NYSE	BBW	Fri, Nov 30, 2012	3.59	3.64	3.56	3.64
2034	NYSE	BBW	Thu, Nov 29, 2012	3.63	3.67	3.58	3.62
2033	NYSE	BBW	Wed, Nov 28, 2012	3.61	3.65	3.58	3.65
2032	NYSE	BBW	Tue, Nov 27, 2012	3.55	3.67	3.55	3.65
2031	NYSE	BBW	Mon, Nov 26, 2012	3.55	3.61	3.51	3.57
2030	NYSE	BBW	Fri, Nov 23, 2012	3.65	3.65	3.56	3.57
2029	NYSE	BBW	Wed, Nov 21, 2012	3.55	3.67	3.55	3.66
2028	NYSE	BBW	Tue, Nov 20, 2012	3.58	3.60	3.54	3.54
2027	NYSE	BBW	Mon, Nov 19, 2012	3.58	3.66	3.57	3.61
2026	NYSE	BBW	Fri, Nov 16, 2012	3.58	3.62	3.53	3.58
2025	NYSE	BBW	Thu, Nov 15, 2012	3.65	3.67	3.58	3.60
2024	NYSE	BBW	Wed, Nov 14, 2012	3.80	3.80	3.62	3.65
2023	NYSE	BBW	Tue, Nov 13, 2012	3.68	3.89	3.68	3.78
2022	NYSE	BBW	Mon, Nov 12, 2012	3.73	3.73	3.67	3.67
2021	NYSE	BBW	Fri, Nov 9, 2012	3.67	3.86	3.57	3.72
2020	NYSE	BBW	Thu, Nov 8, 2012	3.62	3.77	3.60	3.65
2019	NYSE	BBW	Wed, Nov 7, 2012	3.71	3.75	3.60	3.64
2018	NYSE	BBW	Tue, Nov 6, 2012	3.53	3.78	3.53	3.75
2017	NYSE	BBW	Mon, Nov 5, 2012	3.56	3.59	3.47	3.50
2016	NYSE	BBW	Fri, Nov 2, 2012	3.55	3.67	3.54	3.54
2015	NYSE	BBW	Thu, Nov 1, 2012	3.55	3.66	3.42	3.50
2014	NYSE	BBW	Wed, Oct 31, 2012	3.35	3.79	3.35	3.59
2013	NYSE	BBW	Fri, Oct 26, 2012	3.38	3.44	3.27	3.36
2012	NYSE	BBW	Thu, Oct 25, 2012	3.59	3.63	3.10	3.28
2011	NYSE	BBW	Wed, Oct 24, 2012	4.04	4.27	4.02	4.22
2010	NYSE	BBW	Tue, Oct 23, 2012	4.13	4.13	4.05	4.05
2009	NYSE	BBW	Mon, Oct 22, 2012	4.05	4.20	4.05	4.15
2008	NYSE	BBW	Fri, Oct 19, 2012	3.90	4.05	3.90	4.05
2007	NYSE	BBW	Thu, Oct 18, 2012	4.18	4.24	3.90	3.91
2006	NYSE	BBW	Wed, Oct 17, 2012	4.26	4.26	4.18	4.19
2005	NYSE	BBW	Tue, Oct 16, 2012	4.13	4.31	4.12	4.28
2004	NYSE	BBW	Mon, Oct 15, 2012	4.05	4.20	3.90	4.13
2003	NYSE	BBW	Fri, Oct 12, 2012	3.90	4.04	3.90	4.03
2002	NYSE	BBW	Thu, Oct 11, 2012	4.03	4.03	3.89	3.92
2001	NYSE	BBW	Wed, Oct 10, 2012	4.16	4.16	3.89	3.97
2000	NYSE	BBW	Tue, Oct 9, 2012	4.14	4.22	4.09	4.15
1999	NYSE	BBW	Mon, Oct 8, 2012	4.05	4.22	3.93	4.14
1998	NYSE	BBW	Fri, Oct 5, 2012	3.89	4.12	3.84	4.12
1997	NYSE	BBW	Thu, Oct 4, 2012	3.87	3.92	3.85	3.89
1996	NYSE	BBW	Wed, Oct 3, 2012	3.79	3.84	3.68	3.82
1995	NYSE	BBW	Tue, Oct 2, 2012	3.86	3.89	3.70	3.80
1994	NYSE	BBW	Mon, Oct 1, 2012	3.88	3.93	3.80	3.82
1993	NYSE	BBW	Fri, Sep 28, 2012	3.87	3.93	3.83	3.90
1992	NYSE	BBW	Thu, Sep 27, 2012	3.89	3.98	3.82	3.85
1991	NYSE	BBW	Wed, Sep 26, 2012	3.86	3.95	3.85	3.86
1990	NYSE	BBW	Tue, Sep 25, 2012	4.03	4.06	3.82	3.84
1989	NYSE	BBW	Mon, Sep 24, 2012	4.01	4.17	3.98	4.01
1988	NYSE	BBW	Fri, Sep 21, 2012	4.00	4.10	4.00	4.05
1987	NYSE	BBW	Thu, Sep 20, 2012	4.07	4.11	4.00	4.00
1986	NYSE	BBW	Wed, Sep 19, 2012	4.07	4.11	4.07	4.07
1985	NYSE	BBW	Tue, Sep 18, 2012	4.10	4.20	4.07	4.07
1984	NYSE	BBW	Mon, Sep 17, 2012	4.12	4.19	4.07	4.10
1983	NYSE	BBW	Fri, Sep 14, 2012	4.19	4.19	4.06	4.12
1982	NYSE	BBW	Thu, Sep 13, 2012	4.13	4.17	4.12	4.14
1981	NYSE	BBW	Wed, Sep 12, 2012	4.19	4.39	4.14	4.15
1980	NYSE	BBW	Tue, Sep 11, 2012	4.19	4.19	4.11	4.12
1979	NYSE	BBW	Mon, Sep 10, 2012	4.23	4.27	4.15	4.17
1978	NYSE	BBW	Fri, Sep 7, 2012	4.08	4.19	4.08	4.15
1977	NYSE	BBW	Thu, Sep 6, 2012	4.26	4.27	3.96	4.02
1976	NYSE	BBW	Wed, Sep 5, 2012	4.27	4.27	4.15	4.21
1975	NYSE	BBW	Tue, Sep 4, 2012	4.25	4.42	4.15	4.25
1974	NYSE	BBW	Fri, Aug 31, 2012	4.25	4.34	4.20	4.25
1973	NYSE	BBW	Thu, Aug 30, 2012	4.19	4.28	4.14	4.21
1972	NYSE	BBW	Wed, Aug 29, 2012	4.14	4.18	4.11	4.18
1971	NYSE	BBW	Tue, Aug 28, 2012	4.18	4.27	4.06	4.10
1970	NYSE	BBW	Mon, Aug 27, 2012	4.24	4.24	4.15	4.20
1969	NYSE	BBW	Fri, Aug 24, 2012	4.14	4.24	4.14	4.20
1968	NYSE	BBW	Thu, Aug 23, 2012	4.23	4.25	4.15	4.15
1967	NYSE	BBW	Wed, Aug 22, 2012	4.24	4.28	4.21	4.27
1966	NYSE	BBW	Tue, Aug 21, 2012	4.35	4.35	4.19	4.28
1965	NYSE	BBW	Mon, Aug 20, 2012	4.37	4.37	4.31	4.32
1964	NYSE	BBW	Fri, Aug 17, 2012	4.39	4.42	4.34	4.41
1963	NYSE	BBW	Thu, Aug 16, 2012	4.35	4.41	4.31	4.39
1962	NYSE	BBW	Wed, Aug 15, 2012	4.35	4.35	4.30	4.31
1961	NYSE	BBW	Tue, Aug 14, 2012	4.37	4.42	4.32	4.34
1960	NYSE	BBW	Mon, Aug 13, 2012	4.44	4.46	4.33	4.39
1959	NYSE	BBW	Fri, Aug 10, 2012	4.51	4.57	4.34	4.45
1958	NYSE	BBW	Thu, Aug 9, 2012	4.38	4.56	4.38	4.48
1957	NYSE	BBW	Wed, Aug 8, 2012	4.38	4.44	4.38	4.40
1956	NYSE	BBW	Tue, Aug 7, 2012	4.39	4.46	4.38	4.43
1955	NYSE	BBW	Mon, Aug 6, 2012	4.53	4.58	4.31	4.33
1954	NYSE	BBW	Fri, Aug 3, 2012	4.51	4.63	4.46	4.48
1953	NYSE	BBW	Thu, Aug 2, 2012	4.56	4.59	4.47	4.47
1952	NYSE	BBW	Wed, Aug 1, 2012	4.71	4.71	4.56	4.58
1951	NYSE	BBW	Tue, Jul 31, 2012	4.58	4.65	4.51	4.65
1950	NYSE	BBW	Mon, Jul 30, 2012	4.52	4.63	4.50	4.61
1949	NYSE	BBW	Fri, Jul 27, 2012	4.65	4.80	4.55	4.58
1948	NYSE	BBW	Thu, Jul 26, 2012	4.30	4.67	4.24	4.62
1947	NYSE	BBW	Wed, Jul 25, 2012	4.54	4.58	4.37	4.37
1946	NYSE	BBW	Tue, Jul 24, 2012	4.51	4.53	4.47	4.50
1945	NYSE	BBW	Mon, Jul 23, 2012	4.46	4.60	4.40	4.53
1944	NYSE	BBW	Fri, Jul 20, 2012	4.55	4.58	4.48	4.50
1943	NYSE	BBW	Thu, Jul 19, 2012	4.68	4.68	4.54	4.55
1942	NYSE	BBW	Wed, Jul 18, 2012	4.54	4.66	4.54	4.66
1941	NYSE	BBW	Tue, Jul 17, 2012	4.71	4.74	4.48	4.54
1940	NYSE	BBW	Mon, Jul 16, 2012	4.72	4.81	4.62	4.69
1939	NYSE	BBW	Fri, Jul 13, 2012	4.63	4.77	4.63	4.74
1938	NYSE	BBW	Thu, Jul 12, 2012	5.24	5.24	4.51	4.59
1937	NYSE	BBW	Wed, Jul 11, 2012	4.89	4.96	4.70	4.70
1936	NYSE	BBW	Tue, Jul 10, 2012	5.01	5.03	4.86	4.89
1935	NYSE	BBW	Mon, Jul 9, 2012	4.85	5.03	4.85	4.98
1934	NYSE	BBW	Fri, Jul 6, 2012	4.69	4.93	4.68	4.87
1933	NYSE	BBW	Thu, Jul 5, 2012	4.71	4.79	4.71	4.76
1932	NYSE	BBW	Tue, Jul 3, 2012	4.69	4.74	4.64	4.68
1931	NYSE	BBW	Mon, Jul 2, 2012	4.76	4.78	4.56	4.65
1930	NYSE	BBW	Fri, Jun 29, 2012	4.81	4.85	4.68	4.78
1929	NYSE	BBW	Thu, Jun 28, 2012	4.71	4.80	4.64	4.77
1928	NYSE	BBW	Wed, Jun 27, 2012	4.75	4.84	4.69	4.78
1927	NYSE	BBW	Tue, Jun 26, 2012	4.76	4.77	4.69	4.73
1926	NYSE	BBW	Mon, Jun 25, 2012	4.51	4.79	4.46	4.77
1925	NYSE	BBW	Fri, Jun 22, 2012	4.44	4.67	4.44	4.56
1924	NYSE	BBW	Thu, Jun 21, 2012	4.35	4.50	4.29	4.38
1923	NYSE	BBW	Wed, Jun 20, 2012	4.26	4.47	4.24	4.35
1922	NYSE	BBW	Tue, Jun 19, 2012	4.22	4.40	4.22	4.25
1921	NYSE	BBW	Mon, Jun 18, 2012	4.06	4.25	4.06	4.21
1920	NYSE	BBW	Fri, Jun 15, 2012	4.07	4.12	4.03	4.08
1919	NYSE	BBW	Thu, Jun 14, 2012	4.07	4.11	4.03	4.08
1918	NYSE	BBW	Wed, Jun 13, 2012	4.22	4.23	4.05	4.10
1917	NYSE	BBW	Tue, Jun 12, 2012	4.18	4.33	4.13	4.21
1916	NYSE	BBW	Mon, Jun 11, 2012	4.29	4.35	4.13	4.13
1915	NYSE	BBW	Fri, Jun 8, 2012	4.37	4.41	4.17	4.23
1914	NYSE	BBW	Thu, Jun 7, 2012	4.74	4.90	4.35	4.39
1913	NYSE	BBW	Wed, Jun 6, 2012	4.55	4.68	4.45	4.68
1912	NYSE	BBW	Tue, Jun 5, 2012	4.48	4.58	4.39	4.50
1911	NYSE	BBW	Mon, Jun 4, 2012	4.38	4.56	4.35	4.53
1910	NYSE	BBW	Fri, Jun 1, 2012	4.42	4.49	4.33	4.35
1909	NYSE	BBW	Thu, May 31, 2012	4.65	4.66	4.41	4.54
1908	NYSE	BBW	Wed, May 30, 2012	4.83	4.83	4.63	4.66
1907	NYSE	BBW	Tue, May 29, 2012	4.81	4.90	4.73	4.86
1906	NYSE	BBW	Fri, May 25, 2012	4.66	4.85	4.60	4.76
1905	NYSE	BBW	Thu, May 24, 2012	4.69	4.75	4.48	4.66
1904	NYSE	BBW	Wed, May 23, 2012	4.64	4.72	4.55	4.66
1903	NYSE	BBW	Tue, May 22, 2012	4.57	4.78	4.57	4.66
1902	NYSE	BBW	Mon, May 21, 2012	4.72	4.75	4.41	4.56
1901	NYSE	BBW	Fri, May 18, 2012	4.83	4.87	4.64	4.66
1900	NYSE	BBW	Thu, May 17, 2012	4.84	4.87	4.68	4.85
1899	NYSE	BBW	Wed, May 16, 2012	4.85	4.91	4.77	4.85
1898	NYSE	BBW	Tue, May 15, 2012	4.85	4.93	4.75	4.85
1897	NYSE	BBW	Mon, May 14, 2012	4.94	5.00	4.83	4.86
1896	NYSE	BBW	Fri, May 11, 2012	4.73	5.02	4.73	5.00
1895	NYSE	BBW	Thu, May 10, 2012	4.70	4.76	4.54	4.76
1894	NYSE	BBW	Wed, May 9, 2012	4.82	4.93	4.66	4.67
1893	NYSE	BBW	Tue, May 8, 2012	4.73	5.05	4.66	4.89
1892	NYSE	BBW	Mon, May 7, 2012	4.38	4.74	4.31	4.73
1891	NYSE	BBW	Fri, May 4, 2012	4.33	4.48	4.22	4.39
1890	NYSE	BBW	Thu, May 3, 2012	5.00	5.00	4.30	4.36
1889	NYSE	BBW	Wed, May 2, 2012	4.34	4.42	4.31	4.40
1888	NYSE	BBW	Tue, May 1, 2012	4.49	4.64	4.29	4.34
1887	NYSE	BBW	Mon, Apr 30, 2012	4.44	4.56	4.44	4.51
1886	NYSE	BBW	Fri, Apr 27, 2012	4.38	4.55	4.33	4.44
1885	NYSE	BBW	Thu, Apr 26, 2012	4.33	4.40	4.26	4.35
1884	NYSE	BBW	Wed, Apr 25, 2012	4.41	4.45	4.31	4.32
1883	NYSE	BBW	Tue, Apr 24, 2012	4.45	4.47	4.35	4.37
1882	NYSE	BBW	Mon, Apr 23, 2012	4.30	4.60	4.29	4.45
1881	NYSE	BBW	Fri, Apr 20, 2012	4.63	4.63	4.36	4.37
1880	NYSE	BBW	Thu, Apr 19, 2012	4.71	4.80	4.55	4.56
1879	NYSE	BBW	Wed, Apr 18, 2012	4.80	4.87	4.63	4.71
1878	NYSE	BBW	Tue, Apr 17, 2012	4.86	4.94	4.80	4.82
1877	NYSE	BBW	Mon, Apr 16, 2012	4.90	4.90	4.81	4.82
1876	NYSE	BBW	Fri, Apr 13, 2012	4.97	5.02	4.86	4.90
1875	NYSE	BBW	Thu, Apr 12, 2012	4.96	5.15	4.91	4.98
1874	NYSE	BBW	Wed, Apr 11, 2012	4.95	5.05	4.87	4.98
1873	NYSE	BBW	Tue, Apr 10, 2012	5.14	5.15	4.90	4.91
1872	NYSE	BBW	Mon, Apr 9, 2012	5.17	5.20	5.10	5.13
1871	NYSE	BBW	Thu, Apr 5, 2012	5.22	5.31	5.22	5.27
1870	NYSE	BBW	Wed, Apr 4, 2012	5.19	5.28	5.19	5.25
1869	NYSE	BBW	Tue, Apr 3, 2012	5.36	5.38	5.22	5.26
1868	NYSE	BBW	Mon, Apr 2, 2012	5.25	5.41	5.25	5.41
1867	NYSE	BBW	Fri, Mar 30, 2012	5.38	5.38	5.25	5.25
1866	NYSE	BBW	Thu, Mar 29, 2012	5.24	5.37	5.24	5.34
1865	NYSE	BBW	Wed, Mar 28, 2012	5.29	5.31	5.25	5.26
1864	NYSE	BBW	Tue, Mar 27, 2012	5.36	5.40	5.28	5.30
1863	NYSE	BBW	Mon, Mar 26, 2012	5.20	5.39	5.15	5.39
1862	NYSE	BBW	Fri, Mar 23, 2012	5.25	5.25	5.14	5.16
1861	NYSE	BBW	Thu, Mar 22, 2012	5.17	5.30	5.13	5.20
1860	NYSE	BBW	Wed, Mar 21, 2012	5.44	5.46	5.22	5.24
1859	NYSE	BBW	Tue, Mar 20, 2012	5.50	5.53	5.38	5.45
1858	NYSE	BBW	Mon, Mar 19, 2012	5.49	5.66	5.38	5.56
1857	NYSE	BBW	Fri, Mar 16, 2012	5.61	5.61	5.42	5.50
1856	NYSE	BBW	Thu, Mar 15, 2012	5.74	5.75	5.53	5.59
1855	NYSE	BBW	Wed, Mar 14, 2012	5.83	5.83	5.38	5.72
1854	NYSE	BBW	Tue, Mar 13, 2012	5.54	5.94	5.43	5.91
1853	NYSE	BBW	Mon, Mar 12, 2012	5.13	5.54	5.08	5.52
1852	NYSE	BBW	Fri, Mar 9, 2012	5.07	5.21	5.05	5.16
1851	NYSE	BBW	Thu, Mar 8, 2012	5.15	5.19	5.04	5.10
1850	NYSE	BBW	Wed, Mar 7, 2012	5.12	5.20	5.10	5.11
1849	NYSE	BBW	Tue, Mar 6, 2012	5.12	5.37	5.03	5.08
1848	NYSE	BBW	Mon, Mar 5, 2012	5.04	5.30	5.01	5.19
1847	NYSE	BBW	Fri, Mar 2, 2012	5.45	5.49	5.30	5.31
1846	NYSE	BBW	Thu, Mar 1, 2012	5.47	5.54	5.42	5.46
1845	NYSE	BBW	Wed, Feb 29, 2012	5.52	5.55	5.26	5.45
1844	NYSE	BBW	Tue, Feb 28, 2012	5.68	5.68	5.40	5.50
1843	NYSE	BBW	Mon, Feb 27, 2012	5.90	5.90	5.64	5.67
1842	NYSE	BBW	Fri, Feb 24, 2012	6.04	6.11	5.97	5.97
1841	NYSE	BBW	Thu, Feb 23, 2012	5.90	6.14	5.82	6.08
1840	NYSE	BBW	Wed, Feb 22, 2012	5.90	5.99	5.88	5.90
1839	NYSE	BBW	Tue, Feb 21, 2012	5.98	6.24	5.82	5.93
1838	NYSE	BBW	Fri, Feb 17, 2012	6.10	6.11	5.89	5.96
1837	NYSE	BBW	Thu, Feb 16, 2012	6.60	7.00	5.82	5.95
1836	NYSE	BBW	Wed, Feb 15, 2012	8.45	8.45	8.05	8.13
1835	NYSE	BBW	Tue, Feb 14, 2012	8.60	8.60	8.21	8.42
1834	NYSE	BBW	Mon, Feb 13, 2012	8.66	8.70	8.60	8.68
1833	NYSE	BBW	Fri, Feb 10, 2012	8.59	8.62	8.44	8.56
1832	NYSE	BBW	Thu, Feb 9, 2012	8.63	8.72	8.58	8.69
1831	NYSE	BBW	Wed, Feb 8, 2012	8.34	8.60	8.29	8.58
1830	NYSE	BBW	Tue, Feb 7, 2012	8.19	8.40	8.18	8.33
1829	NYSE	BBW	Mon, Feb 6, 2012	8.40	8.44	8.13	8.23
1828	NYSE	BBW	Fri, Feb 3, 2012	8.51	8.51	8.45	8.47
1827	NYSE	BBW	Thu, Feb 2, 2012	8.73	8.73	8.19	8.45
1826	NYSE	BBW	Wed, Feb 1, 2012	8.20	8.46	8.09	8.44
1825	NYSE	BBW	Tue, Jan 31, 2012	8.20	8.25	8.11	8.17
1824	NYSE	BBW	Mon, Jan 30, 2012	8.23	8.23	8.02	8.13
1823	NYSE	BBW	Fri, Jan 27, 2012	8.10	8.34	8.03	8.32
1822	NYSE	BBW	Thu, Jan 26, 2012	7.90	8.20	7.86	8.12
1821	NYSE	BBW	Wed, Jan 25, 2012	7.87	7.90	7.83	7.87
1820	NYSE	BBW	Tue, Jan 24, 2012	7.84	7.97	7.81	7.89
1819	NYSE	BBW	Mon, Jan 23, 2012	7.85	8.00	7.67	7.90
1818	NYSE	BBW	Fri, Jan 20, 2012	7.87	7.93	7.79	7.87
1817	NYSE	BBW	Thu, Jan 19, 2012	8.06	8.06	7.81	7.85
1816	NYSE	BBW	Wed, Jan 18, 2012	7.96	8.06	7.90	8.05
1815	NYSE	BBW	Tue, Jan 17, 2012	8.07	8.10	7.98	8.00
1814	NYSE	BBW	Fri, Jan 13, 2012	7.88	8.11	7.79	8.00
1813	NYSE	BBW	Thu, Jan 12, 2012	8.15	8.19	7.94	7.99
1812	NYSE	BBW	Wed, Jan 11, 2012	8.05	8.20	8.03	8.12
1811	NYSE	BBW	Tue, Jan 10, 2012	8.12	8.28	8.05	8.12
1810	NYSE	BBW	Mon, Jan 9, 2012	8.02	8.06	7.82	8.03
1809	NYSE	BBW	Fri, Jan 6, 2012	8.23	8.23	7.94	7.95
1808	NYSE	BBW	Thu, Jan 5, 2012	8.21	8.31	8.00	8.23
1807	NYSE	BBW	Wed, Jan 4, 2012	8.24	8.29	7.99	8.28
1806	NYSE	BBW	Tue, Jan 3, 2012	8.64	8.70	8.23	8.29
1805	NYSE	BBW	Fri, Dec 30, 2011	8.54	8.54	8.35	8.46
1804	NYSE	BBW	Thu, Dec 29, 2011	8.41	8.55	8.33	8.54
1803	NYSE	BBW	Wed, Dec 28, 2011	8.43	8.47	8.27	8.38
1802	NYSE	BBW	Tue, Dec 27, 2011	8.58	8.58	8.41	8.44
1801	NYSE	BBW	Fri, Dec 23, 2011	8.75	8.79	8.41	8.58
1800	NYSE	BBW	Thu, Dec 22, 2011	8.78	8.79	8.66	8.72
1799	NYSE	BBW	Wed, Dec 21, 2011	8.70	8.79	8.61	8.74
1798	NYSE	BBW	Tue, Dec 20, 2011	8.41	8.80	8.41	8.77
1797	NYSE	BBW	Mon, Dec 19, 2011	8.50	8.69	8.18	8.24
1796	NYSE	BBW	Fri, Dec 16, 2011	8.46	8.62	8.24	8.47
1795	NYSE	BBW	Thu, Dec 15, 2011	8.33	8.54	8.30	8.45
1794	NYSE	BBW	Wed, Dec 14, 2011	8.28	8.46	7.98	8.27
1793	NYSE	BBW	Tue, Dec 13, 2011	8.63	8.72	8.31	8.35
1792	NYSE	BBW	Mon, Dec 12, 2011	8.56	8.58	8.31	8.49
1791	NYSE	BBW	Fri, Dec 9, 2011	8.57	8.75	8.50	8.72
1790	NYSE	BBW	Thu, Dec 8, 2011	8.60	8.68	8.48	8.51
1789	NYSE	BBW	Wed, Dec 7, 2011	8.57	8.68	8.35	8.66
1788	NYSE	BBW	Tue, Dec 6, 2011	8.54	8.68	8.46	8.58
1787	NYSE	BBW	Mon, Dec 5, 2011	8.38	8.53	8.23	8.50
1786	NYSE	BBW	Fri, Dec 2, 2011	8.19	8.41	8.05	8.18
1785	NYSE	BBW	Thu, Dec 1, 2011	7.93	8.20	7.93	8.12
1784	NYSE	BBW	Wed, Nov 30, 2011	8.21	8.21	7.89	7.99
1783	NYSE	BBW	Tue, Nov 29, 2011	7.95	7.97	7.73	7.86
1782	NYSE	BBW	Mon, Nov 28, 2011	7.98	8.07	7.85	7.94
1781	NYSE	BBW	Fri, Nov 25, 2011	7.80	7.94	7.70	7.70
1780	NYSE	BBW	Wed, Nov 23, 2011	7.83	7.93	7.80	7.82
1779	NYSE	BBW	Tue, Nov 22, 2011	7.95	8.05	7.90	8.00
1778	NYSE	BBW	Mon, Nov 21, 2011	7.79	7.98	7.77	7.92
1777	NYSE	BBW	Fri, Nov 18, 2011	8.07	8.13	7.83	8.01
1776	NYSE	BBW	Thu, Nov 17, 2011	8.14	8.22	7.99	8.13
1775	NYSE	BBW	Wed, Nov 16, 2011	8.16	8.29	8.01	8.14
1774	NYSE	BBW	Tue, Nov 15, 2011	7.92	8.16	7.90	8.15
1773	NYSE	BBW	Mon, Nov 14, 2011	7.42	8.00	7.42	8.00
1772	NYSE	BBW	Fri, Nov 11, 2011	7.24	7.44	7.16	7.39
1771	NYSE	BBW	Thu, Nov 10, 2011	6.90	7.20	6.83	7.18
1770	NYSE	BBW	Wed, Nov 9, 2011	6.68	6.95	6.65	6.81
1769	NYSE	BBW	Tue, Nov 8, 2011	6.93	6.96	6.85	6.90
1768	NYSE	BBW	Mon, Nov 7, 2011	6.85	7.07	6.80	6.80
1767	NYSE	BBW	Fri, Nov 4, 2011	6.75	6.90	6.74	6.85
1766	NYSE	BBW	Thu, Nov 3, 2011	6.72	6.75	6.62	6.72
1765	NYSE	BBW	Wed, Nov 2, 2011	6.60	6.70	6.50	6.63
1764	NYSE	BBW	Tue, Nov 1, 2011	6.23	6.62	6.23	6.50
1763	NYSE	BBW	Mon, Oct 31, 2011	6.70	6.70	6.46	6.55
1762	NYSE	BBW	Fri, Oct 28, 2011	6.61	6.89	6.61	6.70
1761	NYSE	BBW	Thu, Oct 27, 2011	6.25	6.68	5.49	6.66
1760	NYSE	BBW	Wed, Oct 26, 2011	5.77	5.91	5.71	5.83
1759	NYSE	BBW	Tue, Oct 25, 2011	5.81	5.86	5.62	5.63
1758	NYSE	BBW	Mon, Oct 24, 2011	5.47	5.94	5.47	5.88
1757	NYSE	BBW	Fri, Oct 21, 2011	5.63	5.63	5.37	5.46
1756	NYSE	BBW	Thu, Oct 20, 2011	5.37	5.54	5.37	5.47
1755	NYSE	BBW	Wed, Oct 19, 2011	5.45	5.53	5.35	5.36
1754	NYSE	BBW	Tue, Oct 18, 2011	5.35	5.63	5.30	5.48
1753	NYSE	BBW	Mon, Oct 17, 2011	5.54	5.56	5.31	5.34
1752	NYSE	BBW	Fri, Oct 14, 2011	5.55	5.67	5.40	5.61
1751	NYSE	BBW	Thu, Oct 13, 2011	5.42	5.55	5.41	5.48
1750	NYSE	BBW	Wed, Oct 12, 2011	5.33	5.54	5.28	5.45
1749	NYSE	BBW	Tue, Oct 11, 2011	5.11	5.36	5.05	5.31
1748	NYSE	BBW	Mon, Oct 10, 2011	4.97	5.19	4.97	5.19
1747	NYSE	BBW	Fri, Oct 7, 2011	5.02	5.14	4.80	4.87
1746	NYSE	BBW	Thu, Oct 6, 2011	4.73	5.09	4.73	4.99
1745	NYSE	BBW	Wed, Oct 5, 2011	4.78	5.01	4.61	4.73
1744	NYSE	BBW	Tue, Oct 4, 2011	4.64	4.86	4.37	4.76
1743	NYSE	BBW	Mon, Oct 3, 2011	5.04	5.16	4.66	4.66
1742	NYSE	BBW	Fri, Sep 30, 2011	5.08	5.59	5.06	5.10
1741	NYSE	BBW	Thu, Sep 29, 2011	5.14	5.25	5.00	5.18
1740	NYSE	BBW	Wed, Sep 28, 2011	5.11	5.24	4.92	5.01
1739	NYSE	BBW	Tue, Sep 27, 2011	5.16	5.31	4.98	5.10
1738	NYSE	BBW	Mon, Sep 26, 2011	4.92	5.12	4.84	5.00
1737	NYSE	BBW	Fri, Sep 23, 2011	4.82	5.09	4.75	4.85
1736	NYSE	BBW	Thu, Sep 22, 2011	4.97	5.14	4.69	4.81
1735	NYSE	BBW	Wed, Sep 21, 2011	5.49	5.79	5.16	5.16
1734	NYSE	BBW	Tue, Sep 20, 2011	5.71	5.83	5.44	5.47
1733	NYSE	BBW	Mon, Sep 19, 2011	5.75	5.95	5.64	5.70
1732	NYSE	BBW	Fri, Sep 16, 2011	5.49	5.93	5.48	5.90
1731	NYSE	BBW	Thu, Sep 15, 2011	5.69	5.80	5.46	5.50
1730	NYSE	BBW	Wed, Sep 14, 2011	5.42	5.81	5.39	5.59
1729	NYSE	BBW	Tue, Sep 13, 2011	5.42	5.65	5.24	5.35
1728	NYSE	BBW	Mon, Sep 12, 2011	5.24	5.41	5.11	5.39
1727	NYSE	BBW	Fri, Sep 9, 2011	5.53	5.53	5.30	5.33
1726	NYSE	BBW	Thu, Sep 8, 2011	5.58	5.82	5.54	5.58
1725	NYSE	BBW	Wed, Sep 7, 2011	5.42	5.73	5.25	5.65
1724	NYSE	BBW	Tue, Sep 6, 2011	5.08	5.39	5.02	5.31
1723	NYSE	BBW	Fri, Sep 2, 2011	5.47	5.62	5.21	5.28
1722	NYSE	BBW	Thu, Sep 1, 2011	5.93	6.11	5.63	5.66
1721	NYSE	BBW	Wed, Aug 31, 2011	5.77	6.06	5.71	5.91
1720	NYSE	BBW	Tue, Aug 30, 2011	5.69	5.92	5.64	5.72
1719	NYSE	BBW	Mon, Aug 29, 2011	5.12	5.80	5.12	5.72
1718	NYSE	BBW	Fri, Aug 26, 2011	4.74	5.21	4.68	5.03
1717	NYSE	BBW	Thu, Aug 25, 2011	4.99	5.07	4.71	4.76
1716	NYSE	BBW	Wed, Aug 24, 2011	4.90	5.09	4.89	4.95
1715	NYSE	BBW	Tue, Aug 23, 2011	4.78	5.01	4.69	4.94
1714	NYSE	BBW	Mon, Aug 22, 2011	4.83	5.04	4.67	4.73
1713	NYSE	BBW	Fri, Aug 19, 2011	4.86	5.12	4.72	4.73
1712	NYSE	BBW	Thu, Aug 18, 2011	5.26	5.31	4.83	4.97
1711	NYSE	BBW	Wed, Aug 17, 2011	5.46	5.65	5.33	5.38
1710	NYSE	BBW	Tue, Aug 16, 2011	5.58	5.61	5.33	5.44
1709	NYSE	BBW	Mon, Aug 15, 2011	5.74	5.88	5.59	5.64
1708	NYSE	BBW	Fri, Aug 12, 2011	5.55	5.87	5.42	5.68
1707	NYSE	BBW	Thu, Aug 11, 2011	5.12	5.64	5.12	5.48
1706	NYSE	BBW	Wed, Aug 10, 2011	5.29	5.39	5.01	5.08
1705	NYSE	BBW	Tue, Aug 9, 2011	5.14	5.48	4.60	5.48
1704	NYSE	BBW	Mon, Aug 8, 2011	5.40	5.61	5.00	5.00
1703	NYSE	BBW	Fri, Aug 5, 2011	5.69	5.80	5.37	5.56
1702	NYSE	BBW	Thu, Aug 4, 2011	6.02	6.06	5.61	5.63
1701	NYSE	BBW	Wed, Aug 3, 2011	5.99	6.26	5.71	6.12
1700	NYSE	BBW	Tue, Aug 2, 2011	6.43	6.50	5.91	5.95
1699	NYSE	BBW	Mon, Aug 1, 2011	6.25	6.48	6.17	6.45
1698	NYSE	BBW	Fri, Jul 29, 2011	6.04	6.32	6.02	6.19
1697	NYSE	BBW	Thu, Jul 28, 2011	6.07	6.17	6.03	6.12
1696	NYSE	BBW	Wed, Jul 27, 2011	6.13	6.25	6.04	6.04
1695	NYSE	BBW	Tue, Jul 26, 2011	6.18	6.21	6.08	6.18
1694	NYSE	BBW	Mon, Jul 25, 2011	6.08	6.20	6.04	6.18
1693	NYSE	BBW	Fri, Jul 22, 2011	6.12	6.17	6.05	6.16
1692	NYSE	BBW	Thu, Jul 21, 2011	6.20	6.20	6.08	6.12
1691	NYSE	BBW	Wed, Jul 20, 2011	6.22	6.28	6.03	6.15
1690	NYSE	BBW	Tue, Jul 19, 2011	6.24	6.34	6.20	6.23
1689	NYSE	BBW	Mon, Jul 18, 2011	6.27	6.31	6.10	6.20
1688	NYSE	BBW	Fri, Jul 15, 2011	6.35	6.48	6.30	6.31
1687	NYSE	BBW	Thu, Jul 14, 2011	6.48	6.51	6.33	6.33
1686	NYSE	BBW	Wed, Jul 13, 2011	6.52	6.62	6.40	6.49
1685	NYSE	BBW	Tue, Jul 12, 2011	6.37	6.63	6.36	6.48
1684	NYSE	BBW	Mon, Jul 11, 2011	6.32	6.42	6.30	6.40
1683	NYSE	BBW	Fri, Jul 8, 2011	6.41	6.41	6.31	6.39
1682	NYSE	BBW	Thu, Jul 7, 2011	6.34	6.52	6.31	6.49
1681	NYSE	BBW	Wed, Jul 6, 2011	6.04	6.43	6.04	6.31
1680	NYSE	BBW	Tue, Jul 5, 2011	6.30	6.35	6.05	6.05
1679	NYSE	BBW	Fri, Jul 1, 2011	6.50	6.50	6.23	6.33
1678	NYSE	BBW	Thu, Jun 30, 2011	6.62	6.68	6.45	6.51
1677	NYSE	BBW	Wed, Jun 29, 2011	6.64	6.70	6.58	6.59
1676	NYSE	BBW	Tue, Jun 28, 2011	6.62	6.70	6.59	6.60
1675	NYSE	BBW	Mon, Jun 27, 2011	6.73	6.73	6.58	6.60
1674	NYSE	BBW	Fri, Jun 24, 2011	6.44	6.70	6.37	6.70
1673	NYSE	BBW	Thu, Jun 23, 2011	6.28	6.44	6.22	6.43
1672	NYSE	BBW	Wed, Jun 22, 2011	6.46	6.55	6.37	6.37
1671	NYSE	BBW	Tue, Jun 21, 2011	6.35	6.61	6.35	6.50
1670	NYSE	BBW	Mon, Jun 20, 2011	6.36	6.56	6.24	6.33
1669	NYSE	BBW	Fri, Jun 17, 2011	6.58	6.59	6.27	6.39
1668	NYSE	BBW	Thu, Jun 16, 2011	6.51	6.57	6.33	6.49
1667	NYSE	BBW	Wed, Jun 15, 2011	6.42	6.52	6.42	6.49
1666	NYSE	BBW	Tue, Jun 14, 2011	6.50	6.50	6.41	6.49
1665	NYSE	BBW	Mon, Jun 13, 2011	6.36	6.54	6.30	6.40
1664	NYSE	BBW	Fri, Jun 10, 2011	6.46	6.66	6.32	6.35
1663	NYSE	BBW	Thu, Jun 9, 2011	6.51	6.62	6.46	6.53
1662	NYSE	BBW	Wed, Jun 8, 2011	6.60	6.70	6.48	6.49
1661	NYSE	BBW	Tue, Jun 7, 2011	6.60	6.73	6.53	6.64
1660	NYSE	BBW	Mon, Jun 6, 2011	6.55	6.66	6.48	6.61
1659	NYSE	BBW	Fri, Jun 3, 2011	6.46	6.66	6.42	6.54
1658	NYSE	BBW	Thu, Jun 2, 2011	6.57	6.71	6.56	6.61
1657	NYSE	BBW	Wed, Jun 1, 2011	6.70	6.75	6.55	6.58
1656	NYSE	BBW	Tue, May 31, 2011	6.74	6.82	6.69	6.70
1655	NYSE	BBW	Fri, May 27, 2011	6.76	6.84	6.59	6.68
1654	NYSE	BBW	Thu, May 26, 2011	6.68	6.79	6.54	6.75
1653	NYSE	BBW	Wed, May 25, 2011	6.61	6.81	6.54	6.72
1652	NYSE	BBW	Tue, May 24, 2011	6.64	6.77	6.62	6.63
1651	NYSE	BBW	Mon, May 23, 2011	6.66	6.73	6.63	6.64
1650	NYSE	BBW	Fri, May 20, 2011	6.79	6.90	6.74	6.77
1649	NYSE	BBW	Thu, May 19, 2011	6.87	6.99	6.83	6.86
1648	NYSE	BBW	Wed, May 18, 2011	6.84	6.98	6.82	6.87
1647	NYSE	BBW	Tue, May 17, 2011	6.84	6.89	6.50	6.83
1646	NYSE	BBW	Mon, May 16, 2011	6.82	7.00	6.74	6.87
1645	NYSE	BBW	Fri, May 13, 2011	6.85	6.93	6.60	6.89
1644	NYSE	BBW	Thu, May 12, 2011	6.57	6.86	6.51	6.85
1643	NYSE	BBW	Wed, May 11, 2011	6.46	6.63	6.35	6.60
1642	NYSE	BBW	Tue, May 10, 2011	6.55	6.55	6.47	6.51
1641	NYSE	BBW	Mon, May 9, 2011	6.47	6.78	6.47	6.51
1640	NYSE	BBW	Fri, May 6, 2011	6.29	6.57	6.14	6.45
1639	NYSE	BBW	Thu, May 5, 2011	5.75	6.29	5.75	6.26
1638	NYSE	BBW	Wed, May 4, 2011	6.07	6.18	5.93	6.00
1637	NYSE	BBW	Tue, May 3, 2011	6.16	6.28	6.05	6.06
1636	NYSE	BBW	Mon, May 2, 2011	6.18	6.19	6.05	6.17
1635	NYSE	BBW	Fri, Apr 29, 2011	5.69	6.16	5.69	6.13
1634	NYSE	BBW	Thu, Apr 28, 2011	5.66	5.70	5.62	5.70
1633	NYSE	BBW	Wed, Apr 27, 2011	5.65	5.69	5.61	5.68
1632	NYSE	BBW	Tue, Apr 26, 2011	5.63	5.73	5.59	5.63
1631	NYSE	BBW	Mon, Apr 25, 2011	5.81	5.93	5.58	5.60
1630	NYSE	BBW	Thu, Apr 21, 2011	5.99	5.99	5.81	5.83
1629	NYSE	BBW	Wed, Apr 20, 2011	5.90	5.94	5.84	5.94
1628	NYSE	BBW	Tue, Apr 19, 2011	5.69	5.86	5.69	5.80
1627	NYSE	BBW	Mon, Apr 18, 2011	5.96	5.96	5.53	5.69
1626	NYSE	BBW	Fri, Apr 15, 2011	5.93	6.07	5.91	6.04
1625	NYSE	BBW	Thu, Apr 14, 2011	6.05	6.05	5.83	5.91
1624	NYSE	BBW	Wed, Apr 13, 2011	6.20	6.24	6.08	6.09
1623	NYSE	BBW	Tue, Apr 12, 2011	6.18	6.27	6.15	6.15
1622	NYSE	BBW	Mon, Apr 11, 2011	6.13	6.23	6.11	6.18
1621	NYSE	BBW	Fri, Apr 8, 2011	6.33	6.33	6.04	6.13
1620	NYSE	BBW	Thu, Apr 7, 2011	6.57	6.58	6.28	6.28
1619	NYSE	BBW	Wed, Apr 6, 2011	6.37	6.60	6.34	6.56
1618	NYSE	BBW	Tue, Apr 5, 2011	6.08	6.33	6.05	6.31
1617	NYSE	BBW	Mon, Apr 4, 2011	6.12	6.17	6.10	6.12
1616	NYSE	BBW	Fri, Apr 1, 2011	6.12	6.25	6.09	6.10
1615	NYSE	BBW	Thu, Mar 31, 2011	6.15	6.17	6.00	6.05
1614	NYSE	BBW	Wed, Mar 30, 2011	6.17	6.23	6.12	6.14
1613	NYSE	BBW	Tue, Mar 29, 2011	6.13	6.19	6.12	6.14
1612	NYSE	BBW	Mon, Mar 28, 2011	6.25	6.28	6.10	6.12
1611	NYSE	BBW	Fri, Mar 25, 2011	6.28	6.30	6.24	6.25
1610	NYSE	BBW	Thu, Mar 24, 2011	6.33	6.34	6.25	6.27
1609	NYSE	BBW	Wed, Mar 23, 2011	6.25	6.30	6.25	6.26
1608	NYSE	BBW	Tue, Mar 22, 2011	6.39	6.42	6.21	6.21
1607	NYSE	BBW	Mon, Mar 21, 2011	6.28	6.40	6.22	6.40
1606	NYSE	BBW	Fri, Mar 18, 2011	6.34	6.34	6.18	6.19
1605	NYSE	BBW	Thu, Mar 17, 2011	6.42	6.42	6.22	6.29
1604	NYSE	BBW	Wed, Mar 16, 2011	6.35	6.41	6.21	6.30
1603	NYSE	BBW	Tue, Mar 15, 2011	6.50	6.68	6.35	6.38
1602	NYSE	BBW	Mon, Mar 14, 2011	6.65	6.85	6.56	6.65
1601	NYSE	BBW	Fri, Mar 11, 2011	6.63	6.84	6.63	6.75
1600	NYSE	BBW	Thu, Mar 10, 2011	6.66	6.70	6.53	6.68
1599	NYSE	BBW	Wed, Mar 9, 2011	6.66	6.76	6.64	6.71
1598	NYSE	BBW	Tue, Mar 8, 2011	6.40	6.73	6.34	6.68
1597	NYSE	BBW	Mon, Mar 7, 2011	6.58	6.60	6.39	6.40
1596	NYSE	BBW	Fri, Mar 4, 2011	6.51	6.61	6.48	6.55
1595	NYSE	BBW	Thu, Mar 3, 2011	6.41	6.51	6.37	6.49
1594	NYSE	BBW	Wed, Mar 2, 2011	6.34	6.41	6.24	6.34
1593	NYSE	BBW	Tue, Mar 1, 2011	6.62	6.74	6.21	6.30
1592	NYSE	BBW	Mon, Feb 28, 2011	6.52	6.65	6.52	6.62
1591	NYSE	BBW	Fri, Feb 25, 2011	6.48	6.50	6.33	6.50
1590	NYSE	BBW	Thu, Feb 24, 2011	6.51	6.53	6.28	6.38
1589	NYSE	BBW	Wed, Feb 23, 2011	6.54	6.62	6.37	6.48
1588	NYSE	BBW	Tue, Feb 22, 2011	6.78	6.80	6.50	6.51
1587	NYSE	BBW	Fri, Feb 18, 2011	6.97	6.97	6.50	6.78
1586	NYSE	BBW	Thu, Feb 17, 2011	8.61	8.66	6.80	6.93
1585	NYSE	BBW	Wed, Feb 16, 2011	7.86	7.94	7.58	7.89
1584	NYSE	BBW	Tue, Feb 15, 2011	7.92	8.07	7.75	7.79
1583	NYSE	BBW	Mon, Feb 14, 2011	8.25	8.41	7.85	7.95
1582	NYSE	BBW	Fri, Feb 11, 2011	7.95	8.31	7.91	8.28
1581	NYSE	BBW	Thu, Feb 10, 2011	7.89	8.03	7.85	7.97
1580	NYSE	BBW	Wed, Feb 9, 2011	8.04	8.18	7.90	7.95
1579	NYSE	BBW	Tue, Feb 8, 2011	7.80	8.22	7.65	8.10
1578	NYSE	BBW	Mon, Feb 7, 2011	7.54	7.86	7.46	7.84
1577	NYSE	BBW	Fri, Feb 4, 2011	7.55	7.61	7.49	7.56
1576	NYSE	BBW	Thu, Feb 3, 2011	7.62	7.74	7.47	7.60
1575	NYSE	BBW	Wed, Feb 2, 2011	7.67	7.80	7.58	7.66
1574	NYSE	BBW	Tue, Feb 1, 2011	7.75	7.79	7.66	7.73
1573	NYSE	BBW	Mon, Jan 31, 2011	7.26	7.89	7.26	7.66
1572	NYSE	BBW	Fri, Jan 28, 2011	7.68	7.68	7.29	7.43
1571	NYSE	BBW	Thu, Jan 27, 2011	7.63	7.82	7.60	7.73
1570	NYSE	BBW	Wed, Jan 26, 2011	7.57	7.73	7.54	7.67
1569	NYSE	BBW	Tue, Jan 25, 2011	7.48	7.61	7.48	7.57
1568	NYSE	BBW	Mon, Jan 24, 2011	7.40	7.60	7.21	7.57
1567	NYSE	BBW	Fri, Jan 21, 2011	7.60	7.74	7.45	7.55
1566	NYSE	BBW	Thu, Jan 20, 2011	7.51	7.74	7.51	7.55
1565	NYSE	BBW	Wed, Jan 19, 2011	7.58	7.60	7.37	7.54
1564	NYSE	BBW	Tue, Jan 18, 2011	7.54	7.78	7.50	7.60
1563	NYSE	BBW	Fri, Jan 14, 2011	7.50	7.60	7.47	7.54
1562	NYSE	BBW	Thu, Jan 13, 2011	7.60	7.68	7.43	7.49
1561	NYSE	BBW	Wed, Jan 12, 2011	7.84	7.87	7.58	7.64
1560	NYSE	BBW	Tue, Jan 11, 2011	7.55	7.97	7.50	7.73
1559	NYSE	BBW	Mon, Jan 10, 2011	7.53	7.71	7.45	7.51
1558	NYSE	BBW	Fri, Jan 7, 2011	7.55	7.61	7.27	7.61
1557	NYSE	BBW	Thu, Jan 6, 2011	7.53	7.57	7.42	7.54
1556	NYSE	BBW	Wed, Jan 5, 2011	7.38	7.62	7.31	7.55
1555	NYSE	BBW	Tue, Jan 4, 2011	7.56	7.56	7.27	7.39
1554	NYSE	BBW	Mon, Jan 3, 2011	7.75	7.75	7.31	7.48
1553	NYSE	BBW	Fri, Dec 31, 2010	7.61	7.72	7.58	7.64
1552	NYSE	BBW	Thu, Dec 30, 2010	7.60	7.67	7.47	7.64
1551	NYSE	BBW	Wed, Dec 29, 2010	7.67	7.67	7.50	7.62
1550	NYSE	BBW	Tue, Dec 28, 2010	7.83	7.87	7.63	7.65
1549	NYSE	BBW	Mon, Dec 27, 2010	7.82	7.94	7.79	7.84
1548	NYSE	BBW	Thu, Dec 23, 2010	7.75	7.88	7.71	7.87
1547	NYSE	BBW	Wed, Dec 22, 2010	8.00	8.00	7.76	7.82
1546	NYSE	BBW	Tue, Dec 21, 2010	7.58	8.15	7.47	7.97
1545	NYSE	BBW	Mon, Dec 20, 2010	7.46	7.66	7.45	7.51
1544	NYSE	BBW	Fri, Dec 17, 2010	7.31	7.53	7.25	7.44
1543	NYSE	BBW	Thu, Dec 16, 2010	7.40	7.40	7.22	7.33
1542	NYSE	BBW	Wed, Dec 15, 2010	7.36	7.45	7.20	7.36
1541	NYSE	BBW	Tue, Dec 14, 2010	7.24	7.59	7.15	7.35
1540	NYSE	BBW	Mon, Dec 13, 2010	7.49	7.49	7.12	7.19
1539	NYSE	BBW	Fri, Dec 10, 2010	7.40	7.50	7.28	7.45
1538	NYSE	BBW	Thu, Dec 9, 2010	7.55	7.63	7.38	7.40
1537	NYSE	BBW	Wed, Dec 8, 2010	7.49	7.70	7.44	7.47
1536	NYSE	BBW	Tue, Dec 7, 2010	7.73	7.77	7.33	7.45
1535	NYSE	BBW	Mon, Dec 6, 2010	7.60	8.33	7.60	7.65
1534	NYSE	BBW	Fri, Dec 3, 2010	5.90	9.24	5.85	7.91
1533	NYSE	BBW	Thu, Dec 2, 2010	5.96	6.04	5.85	5.96
1532	NYSE	BBW	Wed, Dec 1, 2010	6.37	6.37	5.90	5.96
1531	NYSE	BBW	Tue, Nov 30, 2010	6.24	6.41	6.07	6.20
1530	NYSE	BBW	Mon, Nov 29, 2010	6.31	6.41	6.14	6.34
1529	NYSE	BBW	Fri, Nov 26, 2010	6.26	6.44	6.21	6.39
1528	NYSE	BBW	Wed, Nov 24, 2010	6.29	6.38	6.20	6.30
1527	NYSE	BBW	Tue, Nov 23, 2010	6.36	6.44	6.13	6.20
1526	NYSE	BBW	Mon, Nov 22, 2010	6.49	6.54	6.27	6.49
1525	NYSE	BBW	Fri, Nov 19, 2010	6.46	6.62	6.46	6.52
1524	NYSE	BBW	Thu, Nov 18, 2010	6.40	6.59	6.38	6.53
1523	NYSE	BBW	Wed, Nov 17, 2010	6.28	6.32	6.18	6.30
1522	NYSE	BBW	Tue, Nov 16, 2010	6.30	6.35	6.08	6.23
1521	NYSE	BBW	Mon, Nov 15, 2010	6.44	6.52	6.34	6.36
1520	NYSE	BBW	Fri, Nov 12, 2010	6.48	6.68	6.34	6.38
1519	NYSE	BBW	Thu, Nov 11, 2010	6.87	6.87	6.53	6.54
1518	NYSE	BBW	Wed, Nov 10, 2010	6.90	7.04	6.79	6.99
1517	NYSE	BBW	Tue, Nov 9, 2010	7.00	7.09	6.88	6.94
1516	NYSE	BBW	Mon, Nov 8, 2010	6.86	7.03	6.81	7.01
1515	NYSE	BBW	Fri, Nov 5, 2010	6.91	7.04	6.82	6.87
1514	NYSE	BBW	Thu, Nov 4, 2010	6.77	6.90	6.74	6.88
1513	NYSE	BBW	Wed, Nov 3, 2010	6.66	6.74	6.46	6.59
1512	NYSE	BBW	Tue, Nov 2, 2010	6.80	6.92	6.61	6.63
1511	NYSE	BBW	Mon, Nov 1, 2010	7.05	7.15	6.60	6.67
1510	NYSE	BBW	Fri, Oct 29, 2010	6.94	7.10	6.81	7.03
1509	NYSE	BBW	Thu, Oct 28, 2010	6.39	7.19	6.34	7.03
1508	NYSE	BBW	Wed, Oct 27, 2010	6.47	6.51	6.12	6.30
1507	NYSE	BBW	Tue, Oct 26, 2010	6.73	6.87	6.51	6.56
1506	NYSE	BBW	Mon, Oct 25, 2010	7.00	7.05	6.71	6.76
1505	NYSE	BBW	Fri, Oct 22, 2010	6.89	6.96	6.76	6.92
1504	NYSE	BBW	Thu, Oct 21, 2010	6.86	7.00	6.69	6.88
1503	NYSE	BBW	Wed, Oct 20, 2010	6.50	6.83	6.42	6.81
1502	NYSE	BBW	Tue, Oct 19, 2010	6.60	6.61	6.29	6.48
1501	NYSE	BBW	Mon, Oct 18, 2010	6.67	6.82	6.67	6.75
1500	NYSE	BBW	Fri, Oct 15, 2010	6.56	6.70	6.38	6.67
1499	NYSE	BBW	Thu, Oct 14, 2010	6.27	6.50	6.27	6.45
1498	NYSE	BBW	Wed, Oct 13, 2010	6.16	6.35	6.05	6.30
1497	NYSE	BBW	Tue, Oct 12, 2010	6.14	6.20	6.00	6.12
1496	NYSE	BBW	Mon, Oct 11, 2010	6.22	6.41	6.14	6.18
1495	NYSE	BBW	Fri, Oct 8, 2010	6.02	6.29	6.01	6.25
1494	NYSE	BBW	Thu, Oct 7, 2010	6.18	6.18	6.00	6.00
1493	NYSE	BBW	Wed, Oct 6, 2010	5.89	6.13	5.77	6.11
1492	NYSE	BBW	Tue, Oct 5, 2010	5.71	5.94	5.60	5.89
1491	NYSE	BBW	Mon, Oct 4, 2010	5.87	5.90	5.54	5.65
1490	NYSE	BBW	Fri, Oct 1, 2010	6.12	6.12	5.80	5.90
1489	NYSE	BBW	Thu, Sep 30, 2010	6.03	6.14	5.93	6.05
1488	NYSE	BBW	Wed, Sep 29, 2010	5.88	5.98	5.75	5.96
1487	NYSE	BBW	Tue, Sep 28, 2010	5.71	5.99	5.57	5.95
1486	NYSE	BBW	Mon, Sep 27, 2010	5.96	5.96	5.66	5.71
1485	NYSE	BBW	Fri, Sep 24, 2010	5.66	5.97	5.65	5.94
1484	NYSE	BBW	Thu, Sep 23, 2010	5.70	5.82	5.50	5.54
1483	NYSE	BBW	Wed, Sep 22, 2010	5.82	5.92	5.60	5.74
1482	NYSE	BBW	Tue, Sep 21, 2010	6.06	6.06	5.79	5.83
1481	NYSE	BBW	Mon, Sep 20, 2010	5.67	6.06	5.61	6.05
1480	NYSE	BBW	Fri, Sep 17, 2010	5.92	5.92	5.58	5.66
1479	NYSE	BBW	Thu, Sep 16, 2010	6.20	6.20	5.79	5.84
1478	NYSE	BBW	Wed, Sep 15, 2010	6.10	6.27	5.95	6.24
1477	NYSE	BBW	Tue, Sep 14, 2010	5.94	6.17	5.82	6.11
1476	NYSE	BBW	Mon, Sep 13, 2010	5.67	5.99	5.66	5.94
1475	NYSE	BBW	Fri, Sep 10, 2010	5.69	5.81	5.57	5.62
1474	NYSE	BBW	Thu, Sep 9, 2010	5.62	5.75	5.48	5.68
1473	NYSE	BBW	Wed, Sep 8, 2010	5.63	5.78	5.50	5.55
1472	NYSE	BBW	Tue, Sep 7, 2010	5.74	5.74	5.52	5.59
1471	NYSE	BBW	Fri, Sep 3, 2010	5.61	5.80	5.61	5.75
1470	NYSE	BBW	Thu, Sep 2, 2010	5.29	5.55	5.23	5.51
1469	NYSE	BBW	Wed, Sep 1, 2010	5.11	5.37	4.98	5.31
1468	NYSE	BBW	Tue, Aug 31, 2010	5.02	5.18	4.89	5.00
1467	NYSE	BBW	Mon, Aug 30, 2010	5.23	5.35	4.99	5.01
1466	NYSE	BBW	Fri, Aug 27, 2010	5.20	5.28	5.05	5.25
1465	NYSE	BBW	Thu, Aug 26, 2010	5.02	5.27	4.98	5.10
1464	NYSE	BBW	Wed, Aug 25, 2010	5.00	5.11	4.85	5.01
1463	NYSE	BBW	Tue, Aug 24, 2010	5.24	5.33	5.00	5.00
1462	NYSE	BBW	Mon, Aug 23, 2010	5.90	6.01	5.33	5.35
1461	NYSE	BBW	Fri, Aug 20, 2010	6.06	6.10	5.70	5.86
1460	NYSE	BBW	Thu, Aug 19, 2010	6.09	6.26	6.00	6.08
1459	NYSE	BBW	Wed, Aug 18, 2010	6.11	6.29	6.05	6.13
1458	NYSE	BBW	Tue, Aug 17, 2010	6.13	6.31	6.04	6.14
1457	NYSE	BBW	Mon, Aug 16, 2010	5.73	6.09	5.66	6.06
1456	NYSE	BBW	Fri, Aug 13, 2010	5.74	5.81	5.58	5.80
1455	NYSE	BBW	Thu, Aug 12, 2010	5.58	5.82	5.50	5.75
1454	NYSE	BBW	Wed, Aug 11, 2010	5.66	5.80	5.59	5.72
1453	NYSE	BBW	Tue, Aug 10, 2010	5.95	5.95	5.70	5.82
1452	NYSE	BBW	Mon, Aug 9, 2010	6.11	6.21	5.99	6.02
1451	NYSE	BBW	Fri, Aug 6, 2010	6.10	6.15	5.91	6.04
1450	NYSE	BBW	Thu, Aug 5, 2010	6.16	6.28	6.11	6.17
1449	NYSE	BBW	Wed, Aug 4, 2010	6.17	6.25	6.15	6.22
1448	NYSE	BBW	Tue, Aug 3, 2010	6.10	6.22	6.05	6.10
1447	NYSE	BBW	Mon, Aug 2, 2010	6.19	6.23	6.00	6.10
1446	NYSE	BBW	Fri, Jul 30, 2010	5.88	6.12	5.76	6.05
1445	NYSE	BBW	Thu, Jul 29, 2010	6.22	6.40	5.28	6.02
1444	NYSE	BBW	Wed, Jul 28, 2010	7.20	7.37	7.01	7.19
1443	NYSE	BBW	Tue, Jul 27, 2010	7.45	7.45	7.21	7.23
1442	NYSE	BBW	Mon, Jul 26, 2010	7.08	7.36	7.04	7.36
1441	NYSE	BBW	Fri, Jul 23, 2010	6.72	7.18	6.62	7.14
1440	NYSE	BBW	Thu, Jul 22, 2010	6.38	6.80	6.38	6.78
1439	NYSE	BBW	Wed, Jul 21, 2010	6.80	6.80	6.16	6.29
1438	NYSE	BBW	Tue, Jul 20, 2010	6.30	6.73	6.26	6.72
1437	NYSE	BBW	Mon, Jul 19, 2010	6.18	6.43	6.05	6.41
1436	NYSE	BBW	Fri, Jul 16, 2010	6.79	6.79	6.15	6.17
1435	NYSE	BBW	Thu, Jul 15, 2010	6.61	6.93	6.30	6.85
1434	NYSE	BBW	Wed, Jul 14, 2010	6.97	6.97	6.52	6.58
1433	NYSE	BBW	Tue, Jul 13, 2010	6.56	6.91	6.56	6.89
1432	NYSE	BBW	Mon, Jul 12, 2010	6.46	6.46	6.35	6.42
1431	NYSE	BBW	Fri, Jul 9, 2010	6.15	6.49	6.15	6.47
1430	NYSE	BBW	Thu, Jul 8, 2010	6.24	6.37	6.04	6.18
1429	NYSE	BBW	Wed, Jul 7, 2010	5.95	6.19	5.90	6.19
1428	NYSE	BBW	Tue, Jul 6, 2010	6.58	6.62	5.94	5.98
1427	NYSE	BBW	Fri, Jul 2, 2010	7.01	7.01	6.37	6.42
1426	NYSE	BBW	Thu, Jul 1, 2010	6.80	6.97	6.55	6.94
1425	NYSE	BBW	Wed, Jun 30, 2010	6.78	7.00	6.69	6.78
1424	NYSE	BBW	Tue, Jun 29, 2010	6.99	7.01	6.69	6.77
1423	NYSE	BBW	Mon, Jun 28, 2010	7.09	7.29	7.00	7.12
1422	NYSE	BBW	Fri, Jun 25, 2010	7.16	7.26	6.93	7.06
1421	NYSE	BBW	Thu, Jun 24, 2010	7.09	7.39	7.06	7.10
1420	NYSE	BBW	Wed, Jun 23, 2010	7.08	7.41	7.06	7.19
1419	NYSE	BBW	Tue, Jun 22, 2010	7.43	7.58	7.00	7.11
1418	NYSE	BBW	Mon, Jun 21, 2010	7.81	7.81	7.28	7.38
1417	NYSE	BBW	Fri, Jun 18, 2010	7.81	7.94	7.57	7.66
1416	NYSE	BBW	Thu, Jun 17, 2010	8.09	8.10	7.66	7.77
1415	NYSE	BBW	Wed, Jun 16, 2010	7.94	8.15	7.83	8.07
1414	NYSE	BBW	Tue, Jun 15, 2010	7.84	8.00	7.63	8.00
1413	NYSE	BBW	Mon, Jun 14, 2010	7.63	7.99	7.63	7.70
1412	NYSE	BBW	Fri, Jun 11, 2010	7.36	7.63	7.29	7.57
1411	NYSE	BBW	Thu, Jun 10, 2010	7.12	7.54	7.11	7.52
1410	NYSE	BBW	Wed, Jun 9, 2010	7.33	7.47	7.04	7.10
1409	NYSE	BBW	Tue, Jun 8, 2010	7.29	7.38	7.00	7.23
1408	NYSE	BBW	Mon, Jun 7, 2010	7.60	7.73	7.24	7.27
1407	NYSE	BBW	Fri, Jun 4, 2010	8.03	8.03	7.54	7.58
1406	NYSE	BBW	Thu, Jun 3, 2010	8.03	8.20	7.88	8.14
1405	NYSE	BBW	Wed, Jun 2, 2010	7.91	8.05	7.80	8.05
1404	NYSE	BBW	Tue, Jun 1, 2010	8.36	8.51	7.89	7.91
1403	NYSE	BBW	Fri, May 28, 2010	8.41	8.60	8.34	8.46
1402	NYSE	BBW	Thu, May 27, 2010	8.25	8.50	7.97	8.47
1401	NYSE	BBW	Wed, May 26, 2010	8.13	8.27	7.97	8.07
1400	NYSE	BBW	Tue, May 25, 2010	7.64	8.10	7.59	8.08
1399	NYSE	BBW	Mon, May 24, 2010	7.91	8.11	7.83	7.88
1398	NYSE	BBW	Fri, May 21, 2010	7.51	8.10	7.51	7.98
1397	NYSE	BBW	Thu, May 20, 2010	8.07	8.18	7.80	7.80
1396	NYSE	BBW	Wed, May 19, 2010	8.39	8.47	8.21	8.27
1395	NYSE	BBW	Tue, May 18, 2010	8.76	8.88	8.46	8.48
1394	NYSE	BBW	Mon, May 17, 2010	8.72	8.93	8.45	8.60
1393	NYSE	BBW	Fri, May 14, 2010	8.80	8.85	8.43	8.65
1392	NYSE	BBW	Thu, May 13, 2010	9.18	9.18	8.90	8.93
1391	NYSE	BBW	Wed, May 12, 2010	9.13	9.25	9.11	9.18
1390	NYSE	BBW	Tue, May 11, 2010	8.71	9.24	8.71	9.12
1389	NYSE	BBW	Mon, May 10, 2010	8.06	8.86	8.03	8.79
1388	NYSE	BBW	Fri, May 7, 2010	8.09	8.18	7.50	7.74
1387	NYSE	BBW	Thu, May 6, 2010	8.53	8.92	7.82	8.10
1386	NYSE	BBW	Wed, May 5, 2010	8.92	9.02	8.41	8.65
1385	NYSE	BBW	Tue, May 4, 2010	9.60	9.60	9.06	9.11
1384	NYSE	BBW	Mon, May 3, 2010	9.71	9.76	9.61	9.64
1383	NYSE	BBW	Fri, Apr 30, 2010	9.39	9.74	9.25	9.56
1382	NYSE	BBW	Thu, Apr 29, 2010	9.00	9.46	8.77	9.00
1381	NYSE	BBW	Wed, Apr 28, 2010	8.10	8.39	7.96	8.27
1380	NYSE	BBW	Tue, Apr 27, 2010	8.43	8.53	7.92	8.02
1379	NYSE	BBW	Mon, Apr 26, 2010	8.29	8.60	8.28	8.49
1378	NYSE	BBW	Fri, Apr 23, 2010	7.98	8.35	7.94	8.32
1377	NYSE	BBW	Thu, Apr 22, 2010	7.44	8.03	7.39	8.03
1376	NYSE	BBW	Wed, Apr 21, 2010	7.39	7.55	7.38	7.52
1375	NYSE	BBW	Tue, Apr 20, 2010	7.29	7.51	7.29	7.40
1374	NYSE	BBW	Mon, Apr 19, 2010	7.27	7.38	7.16	7.32
1373	NYSE	BBW	Fri, Apr 16, 2010	7.48	7.54	7.18	7.36
1372	NYSE	BBW	Thu, Apr 15, 2010	7.46	7.50	7.32	7.48
1371	NYSE	BBW	Wed, Apr 14, 2010	7.33	7.50	7.23	7.49
1370	NYSE	BBW	Tue, Apr 13, 2010	7.32	7.37	7.27	7.31
1369	NYSE	BBW	Mon, Apr 12, 2010	7.32	7.33	7.25	7.30
1368	NYSE	BBW	Fri, Apr 9, 2010	7.46	7.46	7.30	7.34
1367	NYSE	BBW	Thu, Apr 8, 2010	7.35	7.45	7.22	7.44
1366	NYSE	BBW	Wed, Apr 7, 2010	7.27	7.38	7.26	7.34
1365	NYSE	BBW	Tue, Apr 6, 2010	7.32	7.37	7.25	7.30
1364	NYSE	BBW	Mon, Apr 5, 2010	7.18	7.35	7.15	7.33
1363	NYSE	BBW	Thu, Apr 1, 2010	7.13	7.25	7.05	7.17
1362	NYSE	BBW	Wed, Mar 31, 2010	7.16	7.20	7.10	7.12
1361	NYSE	BBW	Tue, Mar 30, 2010	7.21	7.43	7.10	7.17
1360	NYSE	BBW	Mon, Mar 29, 2010	6.99	7.20	6.92	7.18
1359	NYSE	BBW	Fri, Mar 26, 2010	6.84	6.98	6.84	6.96
1358	NYSE	BBW	Thu, Mar 25, 2010	6.70	6.93	6.65	6.88
1357	NYSE	BBW	Wed, Mar 24, 2010	6.57	6.70	6.57	6.62
1356	NYSE	BBW	Tue, Mar 23, 2010	6.60	6.65	6.50	6.59
1355	NYSE	BBW	Mon, Mar 22, 2010	6.51	6.65	6.38	6.62
1354	NYSE	BBW	Fri, Mar 19, 2010	6.69	6.71	6.43	6.61
1353	NYSE	BBW	Thu, Mar 18, 2010	6.75	6.75	6.54	6.69
1352	NYSE	BBW	Wed, Mar 17, 2010	6.74	6.75	6.55	6.74
1351	NYSE	BBW	Tue, Mar 16, 2010	6.67	6.75	6.54	6.74
1350	NYSE	BBW	Mon, Mar 15, 2010	6.54	6.67	6.50	6.67
1349	NYSE	BBW	Fri, Mar 12, 2010	6.38	6.57	6.25	6.53
1348	NYSE	BBW	Thu, Mar 11, 2010	6.42	6.50	6.24	6.36
1347	NYSE	BBW	Wed, Mar 10, 2010	6.63	6.67	6.34	6.37
1346	NYSE	BBW	Tue, Mar 9, 2010	6.54	6.68	6.37	6.60
1345	NYSE	BBW	Mon, Mar 8, 2010	6.51	6.71	6.44	6.61
1344	NYSE	BBW	Fri, Mar 5, 2010	6.13	6.50	6.07	6.46
1343	NYSE	BBW	Thu, Mar 4, 2010	5.95	6.13	5.95	6.11
1342	NYSE	BBW	Wed, Mar 3, 2010	6.09	6.09	5.90	5.91
1341	NYSE	BBW	Tue, Mar 2, 2010	5.85	6.10	5.85	6.06
1340	NYSE	BBW	Mon, Mar 1, 2010	6.14	6.23	5.60	5.81
1339	NYSE	BBW	Fri, Feb 26, 2010	6.12	6.14	5.98	6.05
1338	NYSE	BBW	Thu, Feb 25, 2010	5.96	6.14	5.94	6.13
1337	NYSE	BBW	Wed, Feb 24, 2010	6.03	6.12	6.00	6.05
1336	NYSE	BBW	Tue, Feb 23, 2010	5.81	6.11	5.78	6.02
1335	NYSE	BBW	Mon, Feb 22, 2010	5.48	5.82	5.45	5.79
1334	NYSE	BBW	Fri, Feb 19, 2010	5.06	5.64	5.02	5.45
1333	NYSE	BBW	Thu, Feb 18, 2010	5.34	5.48	4.51	5.09
1332	NYSE	BBW	Wed, Feb 17, 2010	5.37	5.49	5.31	5.38
1331	NYSE	BBW	Tue, Feb 16, 2010	5.15	5.37	5.11	5.37
1330	NYSE	BBW	Fri, Feb 12, 2010	4.98	5.20	4.91	5.12
1329	NYSE	BBW	Thu, Feb 11, 2010	4.90	5.05	4.82	5.05
1328	NYSE	BBW	Wed, Feb 10, 2010	4.82	4.95	4.62	4.93
1327	NYSE	BBW	Tue, Feb 9, 2010	4.59	4.87	4.50	4.85
1326	NYSE	BBW	Mon, Feb 8, 2010	4.92	4.93	4.51	4.52
1325	NYSE	BBW	Fri, Feb 5, 2010	4.56	4.98	4.50	4.94
1324	NYSE	BBW	Thu, Feb 4, 2010	4.68	4.73	4.50	4.56
1323	NYSE	BBW	Wed, Feb 3, 2010	4.74	4.79	4.62	4.68
1322	NYSE	BBW	Tue, Feb 2, 2010	4.74	4.75	4.66	4.75
1321	NYSE	BBW	Mon, Feb 1, 2010	4.77	4.77	4.68	4.75
1320	NYSE	BBW	Fri, Jan 29, 2010	4.75	4.81	4.67	4.77
1319	NYSE	BBW	Thu, Jan 28, 2010	4.83	4.83	4.65	4.75
1318	NYSE	BBW	Wed, Jan 27, 2010	4.74	4.84	4.71	4.83
1317	NYSE	BBW	Tue, Jan 26, 2010	4.81	4.89	4.75	4.75
1316	NYSE	BBW	Mon, Jan 25, 2010	4.93	4.95	4.75	4.83
1315	NYSE	BBW	Fri, Jan 22, 2010	5.00	5.05	4.87	4.88
1314	NYSE	BBW	Thu, Jan 21, 2010	5.10	5.11	5.00	5.00
1313	NYSE	BBW	Wed, Jan 20, 2010	5.11	5.15	5.00	5.10
1312	NYSE	BBW	Tue, Jan 19, 2010	5.06	5.18	5.01	5.18
1311	NYSE	BBW	Fri, Jan 15, 2010	5.13	5.13	5.00	5.09
1310	NYSE	BBW	Thu, Jan 14, 2010	5.02	5.14	5.02	5.10
1309	NYSE	BBW	Wed, Jan 13, 2010	5.06	5.13	4.96	5.05
1308	NYSE	BBW	Tue, Jan 12, 2010	4.88	5.05	4.87	5.05
1307	NYSE	BBW	Mon, Jan 11, 2010	5.14	5.14	4.90	4.92
1306	NYSE	BBW	Fri, Jan 8, 2010	5.14	5.20	5.02	5.11
1305	NYSE	BBW	Thu, Jan 7, 2010	4.98	5.16	4.93	5.14
1304	NYSE	BBW	Wed, Jan 6, 2010	4.98	5.15	4.95	4.97
1303	NYSE	BBW	Tue, Jan 5, 2010	4.83	5.10	4.83	4.98
1302	NYSE	BBW	Mon, Jan 4, 2010	4.95	4.98	4.78	4.85
1301	NYSE	BBW	Thu, Dec 31, 2009	4.94	5.03	4.89	4.89
1300	NYSE	BBW	Wed, Dec 30, 2009	4.91	4.99	4.81	4.95
1299	NYSE	BBW	Tue, Dec 29, 2009	5.00	5.08	4.92	4.98
1298	NYSE	BBW	Mon, Dec 28, 2009	4.86	4.98	4.76	4.97
1297	NYSE	BBW	Thu, Dec 24, 2009	4.79	4.88	4.79	4.84
1296	NYSE	BBW	Wed, Dec 23, 2009	4.76	4.84	4.76	4.79
1295	NYSE	BBW	Tue, Dec 22, 2009	4.74	4.83	4.71	4.75
1294	NYSE	BBW	Mon, Dec 21, 2009	4.70	4.75	4.65	4.74
1293	NYSE	BBW	Fri, Dec 18, 2009	4.62	4.69	4.59	4.65
1292	NYSE	BBW	Thu, Dec 17, 2009	4.53	4.64	4.52	4.56
1291	NYSE	BBW	Wed, Dec 16, 2009	4.62	4.67	4.52	4.55
1290	NYSE	BBW	Tue, Dec 15, 2009	4.62	4.69	4.51	4.56
1289	NYSE	BBW	Mon, Dec 14, 2009	4.61	4.74	4.51	4.62
1288	NYSE	BBW	Fri, Dec 11, 2009	4.66	4.73	4.55	4.58
1287	NYSE	BBW	Thu, Dec 10, 2009	4.64	4.73	4.55	4.64
1286	NYSE	BBW	Wed, Dec 9, 2009	4.68	4.72	4.61	4.63
1285	NYSE	BBW	Tue, Dec 8, 2009	4.79	4.84	4.66	4.69
1284	NYSE	BBW	Mon, Dec 7, 2009	4.73	4.88	4.59	4.85
1283	NYSE	BBW	Fri, Dec 4, 2009	4.70	4.80	4.60	4.75
1282	NYSE	BBW	Thu, Dec 3, 2009	4.66	4.73	4.52	4.58
1281	NYSE	BBW	Wed, Dec 2, 2009	4.72	4.82	4.61	4.66
1280	NYSE	BBW	Tue, Dec 1, 2009	4.81	4.81	4.61	4.70
1279	NYSE	BBW	Mon, Nov 30, 2009	4.71	4.83	4.57	4.74
1278	NYSE	BBW	Fri, Nov 27, 2009	4.51	4.87	4.51	4.70
1277	NYSE	BBW	Wed, Nov 25, 2009	4.82	4.92	4.62	4.62
1276	NYSE	BBW	Tue, Nov 24, 2009	4.60	4.90	4.54	4.80
1275	NYSE	BBW	Mon, Nov 23, 2009	4.65	4.75	4.57	4.65
1274	NYSE	BBW	Fri, Nov 20, 2009	4.69	4.80	4.54	4.55
1273	NYSE	BBW	Thu, Nov 19, 2009	4.82	4.87	4.54	4.72
1272	NYSE	BBW	Wed, Nov 18, 2009	4.88	4.92	4.69	4.86
1271	NYSE	BBW	Tue, Nov 17, 2009	4.90	4.92	4.79	4.79
1270	NYSE	BBW	Mon, Nov 16, 2009	4.89	5.00	4.89	4.95
1269	NYSE	BBW	Fri, Nov 13, 2009	4.56	5.10	4.45	4.89
1268	NYSE	BBW	Thu, Nov 12, 2009	4.91	4.91	4.51	4.53
1267	NYSE	BBW	Wed, Nov 11, 2009	5.02	5.02	4.85	4.90
1266	NYSE	BBW	Tue, Nov 10, 2009	5.02	5.07	4.98	4.98
1265	NYSE	BBW	Mon, Nov 9, 2009	5.07	5.13	4.96	5.05
1264	NYSE	BBW	Fri, Nov 6, 2009	5.05	5.15	5.01	5.04
1263	NYSE	BBW	Thu, Nov 5, 2009	5.15	5.19	5.04	5.14
1262	NYSE	BBW	Wed, Nov 4, 2009	5.16	5.25	5.03	5.05
1261	NYSE	BBW	Tue, Nov 3, 2009	5.13	5.25	5.04	5.15
1260	NYSE	BBW	Mon, Nov 2, 2009	5.27	5.30	5.02	5.18
1259	NYSE	BBW	Fri, Oct 30, 2009	5.20	5.47	5.03	5.18
1258	NYSE	BBW	Thu, Oct 29, 2009	5.60	5.61	4.99	5.31
1257	NYSE	BBW	Wed, Oct 28, 2009	5.88	5.97	5.42	5.59
1256	NYSE	BBW	Tue, Oct 27, 2009	5.78	6.05	5.68	5.90
1255	NYSE	BBW	Mon, Oct 26, 2009	5.94	6.26	5.73	5.74
1254	NYSE	BBW	Fri, Oct 23, 2009	6.78	6.78	5.86	5.93
1253	NYSE	BBW	Thu, Oct 22, 2009	6.40	6.74	6.25	6.73
1252	NYSE	BBW	Wed, Oct 21, 2009	6.58	6.74	6.38	6.39
1251	NYSE	BBW	Tue, Oct 20, 2009	6.65	6.65	6.41	6.60
1250	NYSE	BBW	Mon, Oct 19, 2009	6.51	6.70	6.41	6.61
1249	NYSE	BBW	Fri, Oct 16, 2009	6.47	6.53	6.15	6.46
1248	NYSE	BBW	Thu, Oct 15, 2009	6.18	6.55	5.92	6.53
1247	NYSE	BBW	Wed, Oct 14, 2009	5.84	6.22	5.72	6.21
1246	NYSE	BBW	Tue, Oct 13, 2009	5.78	5.82	5.51	5.72
1245	NYSE	BBW	Mon, Oct 12, 2009	5.14	6.00	5.11	5.81
1244	NYSE	BBW	Fri, Oct 9, 2009	4.85	4.94	4.84	4.90
1243	NYSE	BBW	Thu, Oct 8, 2009	4.84	4.92	4.79	4.84
1242	NYSE	BBW	Wed, Oct 7, 2009	4.72	4.82	4.67	4.81
1241	NYSE	BBW	Tue, Oct 6, 2009	4.68	4.76	4.64	4.76
1240	NYSE	BBW	Mon, Oct 5, 2009	4.80	4.83	4.63	4.65
1239	NYSE	BBW	Fri, Oct 2, 2009	4.60	4.85	4.60	4.83
1238	NYSE	BBW	Thu, Oct 1, 2009	4.82	4.89	4.54	4.65
1237	NYSE	BBW	Wed, Sep 30, 2009	5.01	5.05	4.75	4.87
1236	NYSE	BBW	Tue, Sep 29, 2009	5.16	5.21	4.98	4.99
1235	NYSE	BBW	Mon, Sep 28, 2009	5.03	5.15	5.03	5.13
1234	NYSE	BBW	Fri, Sep 25, 2009	5.00	5.00	4.82	4.98
1233	NYSE	BBW	Thu, Sep 24, 2009	4.81	5.03	4.79	5.00
1232	NYSE	BBW	Wed, Sep 23, 2009	5.17	5.17	4.83	4.84
1231	NYSE	BBW	Tue, Sep 22, 2009	5.16	5.22	5.04	5.14
1230	NYSE	BBW	Mon, Sep 21, 2009	5.48	5.53	5.05	5.08
1229	NYSE	BBW	Fri, Sep 18, 2009	5.42	5.62	4.89	5.55
1228	NYSE	BBW	Thu, Sep 17, 2009	5.16	5.50	5.13	5.38
1227	NYSE	BBW	Wed, Sep 16, 2009	4.85	5.15	4.85	5.14
1226	NYSE	BBW	Tue, Sep 15, 2009	4.71	5.03	4.71	4.81
1225	NYSE	BBW	Mon, Sep 14, 2009	4.68	4.81	4.56	4.73
1224	NYSE	BBW	Fri, Sep 11, 2009	4.75	4.87	4.65	4.70
1223	NYSE	BBW	Thu, Sep 10, 2009	4.71	4.77	4.62	4.75
1222	NYSE	BBW	Wed, Sep 9, 2009	4.59	4.79	4.53	4.73
1221	NYSE	BBW	Tue, Sep 8, 2009	4.68	4.71	4.55	4.59
1220	NYSE	BBW	Fri, Sep 4, 2009	4.49	4.65	4.46	4.65
1219	NYSE	BBW	Thu, Sep 3, 2009	4.57	4.62	4.47	4.52
1218	NYSE	BBW	Wed, Sep 2, 2009	4.54	4.69	4.54	4.56
1217	NYSE	BBW	Tue, Sep 1, 2009	4.64	4.75	4.54	4.56
1216	NYSE	BBW	Mon, Aug 31, 2009	4.67	4.78	4.60	4.67
1215	NYSE	BBW	Fri, Aug 28, 2009	4.84	4.90	4.66	4.72
1214	NYSE	BBW	Thu, Aug 27, 2009	4.82	4.82	4.61	4.80
1213	NYSE	BBW	Wed, Aug 26, 2009	4.60	4.92	4.57	4.86
1212	NYSE	BBW	Tue, Aug 25, 2009	4.89	4.89	4.59	4.60
1211	NYSE	BBW	Mon, Aug 24, 2009	4.85	4.87	4.58	4.87
1210	NYSE	BBW	Fri, Aug 21, 2009	4.88	4.88	4.62	4.83
1209	NYSE	BBW	Thu, Aug 20, 2009	4.71	4.79	4.65	4.78
1208	NYSE	BBW	Wed, Aug 19, 2009	4.49	4.75	4.45	4.74
1207	NYSE	BBW	Tue, Aug 18, 2009	4.54	4.62	4.46	4.55
1206	NYSE	BBW	Mon, Aug 17, 2009	4.60	4.60	4.41	4.49
1205	NYSE	BBW	Fri, Aug 14, 2009	4.60	4.69	4.51	4.68
1204	NYSE	BBW	Thu, Aug 13, 2009	4.64	4.75	4.55	4.62
1203	NYSE	BBW	Wed, Aug 12, 2009	4.51	4.75	4.51	4.64
1202	NYSE	BBW	Tue, Aug 11, 2009	4.72	4.72	4.51	4.51
1201	NYSE	BBW	Mon, Aug 10, 2009	4.66	4.85	4.60	4.74
1200	NYSE	BBW	Fri, Aug 7, 2009	4.63	4.86	4.51	4.69
1199	NYSE	BBW	Thu, Aug 6, 2009	4.63	4.67	4.47	4.49
1198	NYSE	BBW	Wed, Aug 5, 2009	4.89	4.91	4.60	4.60
1197	NYSE	BBW	Tue, Aug 4, 2009	4.67	5.07	4.63	4.89
1196	NYSE	BBW	Mon, Aug 3, 2009	4.75	4.75	4.51	4.70
1195	NYSE	BBW	Fri, Jul 31, 2009	4.59	4.75	4.47	4.75
1194	NYSE	BBW	Thu, Jul 30, 2009	5.02	5.02	4.56	4.67
1193	NYSE	BBW	Wed, Jul 29, 2009	4.93	5.06	4.80	5.06
1192	NYSE	BBW	Tue, Jul 28, 2009	4.99	4.99	4.81	4.96
1191	NYSE	BBW	Mon, Jul 27, 2009	5.04	5.04	4.88	5.00
1190	NYSE	BBW	Fri, Jul 24, 2009	5.09	5.14	4.84	5.06
1189	NYSE	BBW	Thu, Jul 23, 2009	4.83	5.05	4.75	5.05
1188	NYSE	BBW	Wed, Jul 22, 2009	4.63	4.83	4.63	4.83
1187	NYSE	BBW	Tue, Jul 21, 2009	4.70	4.74	4.60	4.65
1186	NYSE	BBW	Mon, Jul 20, 2009	4.67	4.74	4.56	4.65
1185	NYSE	BBW	Fri, Jul 17, 2009	4.89	4.92	4.52	4.67
1184	NYSE	BBW	Thu, Jul 16, 2009	4.91	4.93	4.47	4.88
1183	NYSE	BBW	Wed, Jul 15, 2009	4.43	4.93	4.41	4.93
1182	NYSE	BBW	Tue, Jul 14, 2009	4.31	4.39	4.23	4.35
1181	NYSE	BBW	Mon, Jul 13, 2009	4.17	4.36	4.15	4.33
1180	NYSE	BBW	Fri, Jul 10, 2009	4.16	4.20	4.12	4.16
1179	NYSE	BBW	Thu, Jul 9, 2009	4.27	4.27	4.15	4.18
1178	NYSE	BBW	Wed, Jul 8, 2009	4.44	4.44	4.16	4.23
1177	NYSE	BBW	Tue, Jul 7, 2009	4.44	4.50	4.24	4.40
1176	NYSE	BBW	Mon, Jul 6, 2009	4.28	4.47	4.15	4.45
1175	NYSE	BBW	Thu, Jul 2, 2009	4.56	4.56	4.25	4.28
1174	NYSE	BBW	Wed, Jul 1, 2009	4.53	4.66	4.17	4.65
1173	NYSE	BBW	Tue, Jun 30, 2009	4.51	4.58	4.41	4.47
1172	NYSE	BBW	Mon, Jun 29, 2009	4.42	4.53	4.28	4.49
1171	NYSE	BBW	Fri, Jun 26, 2009	4.60	4.64	4.41	4.41
1170	NYSE	BBW	Thu, Jun 25, 2009	4.50	4.71	4.44	4.69
1169	NYSE	BBW	Wed, Jun 24, 2009	4.57	4.65	4.33	4.50
1168	NYSE	BBW	Tue, Jun 23, 2009	4.56	4.56	4.41	4.50
1167	NYSE	BBW	Mon, Jun 22, 2009	4.66	4.66	4.46	4.50
1166	NYSE	BBW	Fri, Jun 19, 2009	4.77	4.81	4.65	4.68
1165	NYSE	BBW	Thu, Jun 18, 2009	4.56	4.84	4.53	4.67
1164	NYSE	BBW	Wed, Jun 17, 2009	4.66	4.71	4.46	4.57
1163	NYSE	BBW	Tue, Jun 16, 2009	4.78	4.82	4.61	4.67
1162	NYSE	BBW	Mon, Jun 15, 2009	5.02	5.08	4.67	4.71
1161	NYSE	BBW	Fri, Jun 12, 2009	4.91	5.11	4.91	5.11
1160	NYSE	BBW	Thu, Jun 11, 2009	4.93	5.14	4.93	4.95
1159	NYSE	BBW	Wed, Jun 10, 2009	4.61	4.95	4.54	4.93
1158	NYSE	BBW	Tue, Jun 9, 2009	4.62	4.66	4.45	4.55
1157	NYSE	BBW	Mon, Jun 8, 2009	4.67	4.69	4.41	4.60
1156	NYSE	BBW	Fri, Jun 5, 2009	4.84	4.88	4.57	4.67
1155	NYSE	BBW	Thu, Jun 4, 2009	4.82	4.82	4.60	4.77
1154	NYSE	BBW	Wed, Jun 3, 2009	4.63	4.77	4.60	4.75
1153	NYSE	BBW	Tue, Jun 2, 2009	4.73	4.76	4.50	4.67
1152	NYSE	BBW	Mon, Jun 1, 2009	4.63	4.86	4.57	4.77
1151	NYSE	BBW	Fri, May 29, 2009	4.53	4.56	4.31	4.48
1150	NYSE	BBW	Thu, May 28, 2009	4.57	4.57	4.25	4.50
1149	NYSE	BBW	Wed, May 27, 2009	4.66	4.90	4.35	4.42
1148	NYSE	BBW	Tue, May 26, 2009	4.29	4.75	4.28	4.68
1147	NYSE	BBW	Fri, May 22, 2009	4.54	4.57	4.37	4.38
1146	NYSE	BBW	Thu, May 21, 2009	4.45	4.53	4.30	4.49
1145	NYSE	BBW	Wed, May 20, 2009	4.64	4.77	4.44	4.51
1144	NYSE	BBW	Tue, May 19, 2009	4.52	4.66	4.20	4.61
1143	NYSE	BBW	Mon, May 18, 2009	4.23	4.58	4.16	4.54
1142	NYSE	BBW	Fri, May 15, 2009	4.25	4.25	4.13	4.16
1141	NYSE	BBW	Thu, May 14, 2009	4.31	4.39	4.05	4.25
1140	NYSE	BBW	Wed, May 13, 2009	4.44	4.48	4.22	4.28
1139	NYSE	BBW	Tue, May 12, 2009	4.37	4.52	4.12	4.52
1138	NYSE	BBW	Mon, May 11, 2009	4.40	4.40	4.23	4.32
1137	NYSE	BBW	Fri, May 8, 2009	4.24	4.49	4.23	4.44
1136	NYSE	BBW	Thu, May 7, 2009	4.74	4.83	4.25	4.31
1135	NYSE	BBW	Wed, May 6, 2009	4.68	4.71	4.35	4.64
1134	NYSE	BBW	Tue, May 5, 2009	5.07	5.16	4.62	4.64
1133	NYSE	BBW	Mon, May 4, 2009	5.23	5.53	4.93	5.09
1132	NYSE	BBW	Fri, May 1, 2009	5.46	5.52	5.07	5.13
1131	NYSE	BBW	Thu, Apr 30, 2009	6.50	6.50	5.25	5.46
1130	NYSE	BBW	Wed, Apr 29, 2009	6.78	7.07	6.67	6.88
1129	NYSE	BBW	Tue, Apr 28, 2009	6.47	6.85	6.45	6.72
1128	NYSE	BBW	Mon, Apr 27, 2009	6.88	7.01	6.47	6.54
1127	NYSE	BBW	Fri, Apr 24, 2009	7.08	7.23	6.85	7.03
1126	NYSE	BBW	Thu, Apr 23, 2009	6.97	7.20	6.80	7.02
1125	NYSE	BBW	Wed, Apr 22, 2009	6.67	7.27	6.58	7.04
1124	NYSE	BBW	Tue, Apr 21, 2009	6.35	6.85	6.35	6.79
1123	NYSE	BBW	Mon, Apr 20, 2009	6.54	6.64	6.20	6.36
1122	NYSE	BBW	Fri, Apr 17, 2009	6.76	6.80	6.50	6.75
1121	NYSE	BBW	Thu, Apr 16, 2009	6.68	6.76	6.55	6.73
1120	NYSE	BBW	Wed, Apr 15, 2009	6.37	6.63	6.37	6.61
1119	NYSE	BBW	Tue, Apr 14, 2009	6.34	6.63	6.29	6.54
1118	NYSE	BBW	Mon, Apr 13, 2009	6.69	6.72	6.42	6.44
1117	NYSE	BBW	Thu, Apr 9, 2009	6.63	6.99	6.58	6.78
1116	NYSE	BBW	Wed, Apr 8, 2009	6.13	6.42	6.00	6.42
1115	NYSE	BBW	Tue, Apr 7, 2009	6.22	6.39	6.10	6.10
1114	NYSE	BBW	Mon, Apr 6, 2009	6.47	6.49	6.13	6.38
1113	NYSE	BBW	Fri, Apr 3, 2009	6.34	6.65	6.31	6.59
1112	NYSE	BBW	Thu, Apr 2, 2009	5.92	6.50	5.87	6.35
1111	NYSE	BBW	Wed, Apr 1, 2009	5.96	6.07	5.70	5.74
1110	NYSE	BBW	Tue, Mar 31, 2009	5.60	6.19	5.49	6.07
1109	NYSE	BBW	Mon, Mar 30, 2009	5.85	5.85	5.35	5.60
1108	NYSE	BBW	Fri, Mar 27, 2009	6.18	6.24	5.91	6.03
1107	NYSE	BBW	Thu, Mar 26, 2009	6.17	6.35	6.11	6.30
1106	NYSE	BBW	Wed, Mar 25, 2009	5.84	6.13	5.73	6.11
1105	NYSE	BBW	Tue, Mar 24, 2009	5.90	6.17	5.72	5.75
1104	NYSE	BBW	Mon, Mar 23, 2009	5.45	5.93	5.35	5.93
1103	NYSE	BBW	Fri, Mar 20, 2009	5.47	5.50	5.16	5.25
1102	NYSE	BBW	Thu, Mar 19, 2009	5.35	5.58	5.28	5.44
1101	NYSE	BBW	Wed, Mar 18, 2009	5.11	5.36	4.89	5.30
1100	NYSE	BBW	Tue, Mar 17, 2009	4.42	5.11	4.34	5.11
1099	NYSE	BBW	Mon, Mar 16, 2009	4.86	4.90	4.39	4.41
1098	NYSE	BBW	Fri, Mar 13, 2009	4.63	4.95	4.56	4.78
1097	NYSE	BBW	Thu, Mar 12, 2009	4.07	4.61	3.99	4.59
1096	NYSE	BBW	Wed, Mar 11, 2009	4.22	4.34	4.01	4.11
1095	NYSE	BBW	Tue, Mar 10, 2009	3.82	4.19	3.82	4.17
1094	NYSE	BBW	Mon, Mar 9, 2009	3.72	3.88	3.67	3.68
1093	NYSE	BBW	Fri, Mar 6, 2009	3.52	3.80	3.48	3.76
1092	NYSE	BBW	Thu, Mar 5, 2009	3.75	3.78	3.34	3.50
1091	NYSE	BBW	Wed, Mar 4, 2009	3.82	4.22	3.72	3.89
1090	NYSE	BBW	Tue, Mar 3, 2009	3.55	3.82	3.53	3.70
1089	NYSE	BBW	Mon, Mar 2, 2009	3.50	3.59	3.43	3.54
1088	NYSE	BBW	Fri, Feb 27, 2009	3.53	3.79	3.49	3.62
1087	NYSE	BBW	Thu, Feb 26, 2009	3.76	3.79	3.48	3.60
1086	NYSE	BBW	Wed, Feb 25, 2009	3.76	3.83	3.50	3.73
1085	NYSE	BBW	Tue, Feb 24, 2009	3.44	3.94	3.44	3.84
1084	NYSE	BBW	Mon, Feb 23, 2009	4.03	4.03	3.37	3.39
1083	NYSE	BBW	Fri, Feb 20, 2009	4.04	4.12	3.77	3.94
1082	NYSE	BBW	Thu, Feb 19, 2009	4.31	4.43	4.09	4.12
1081	NYSE	BBW	Wed, Feb 18, 2009	4.20	4.53	3.99	4.27
1080	NYSE	BBW	Tue, Feb 17, 2009	4.23	4.23	4.01	4.16
1079	NYSE	BBW	Fri, Feb 13, 2009	4.50	4.57	4.39	4.44
1078	NYSE	BBW	Thu, Feb 12, 2009	4.36	4.54	4.16	4.51
1077	NYSE	BBW	Wed, Feb 11, 2009	4.51	4.55	4.23	4.46
1076	NYSE	BBW	Tue, Feb 10, 2009	4.74	4.80	4.33	4.37
1075	NYSE	BBW	Mon, Feb 9, 2009	4.66	4.88	4.59	4.75
1074	NYSE	BBW	Fri, Feb 6, 2009	4.42	4.85	4.42	4.63
1073	NYSE	BBW	Thu, Feb 5, 2009	4.29	4.46	4.24	4.45
1072	NYSE	BBW	Wed, Feb 4, 2009	4.73	4.87	4.19	4.32
1071	NYSE	BBW	Tue, Feb 3, 2009	4.37	4.76	4.25	4.76
1070	NYSE	BBW	Mon, Feb 2, 2009	4.12	4.45	4.03	4.34
1069	NYSE	BBW	Fri, Jan 30, 2009	4.19	4.34	3.96	4.20
1068	NYSE	BBW	Thu, Jan 29, 2009	4.44	4.50	4.12	4.12
1067	NYSE	BBW	Wed, Jan 28, 2009	4.50	4.56	4.23	4.45
1066	NYSE	BBW	Tue, Jan 27, 2009	4.58	4.70	4.09	4.44
1065	NYSE	BBW	Mon, Jan 26, 2009	3.80	4.61	3.80	4.55
1064	NYSE	BBW	Fri, Jan 23, 2009	3.75	3.91	3.69	3.81
1063	NYSE	BBW	Thu, Jan 22, 2009	3.94	3.94	3.70	3.77
1062	NYSE	BBW	Wed, Jan 21, 2009	3.61	4.08	3.50	4.07
1061	NYSE	BBW	Tue, Jan 20, 2009	3.57	3.62	3.46	3.56
1060	NYSE	BBW	Fri, Jan 16, 2009	3.88	3.88	3.54	3.62
1059	NYSE	BBW	Thu, Jan 15, 2009	3.99	3.99	3.58	3.76
1058	NYSE	BBW	Wed, Jan 14, 2009	4.15	4.42	3.93	3.96
1057	NYSE	BBW	Tue, Jan 13, 2009	4.43	4.51	4.20	4.23
1056	NYSE	BBW	Mon, Jan 12, 2009	4.90	4.90	4.41	4.47
1055	NYSE	BBW	Fri, Jan 9, 2009	5.09	5.09	4.90	4.96
1054	NYSE	BBW	Thu, Jan 8, 2009	4.72	5.13	4.68	5.11
1053	NYSE	BBW	Wed, Jan 7, 2009	5.06	5.21	4.82	4.84
1052	NYSE	BBW	Tue, Jan 6, 2009	4.95	5.22	4.91	5.19
1051	NYSE	BBW	Mon, Jan 5, 2009	4.54	4.91	4.54	4.91
1050	NYSE	BBW	Fri, Jan 2, 2009	4.99	4.99	4.32	4.66
1049	NYSE	BBW	Wed, Dec 31, 2008	4.28	4.86	4.28	4.86
1048	NYSE	BBW	Tue, Dec 30, 2008	3.85	4.46	3.84	4.29
1047	NYSE	BBW	Mon, Dec 29, 2008	3.61	3.85	3.58	3.81
1046	NYSE	BBW	Fri, Dec 26, 2008	3.52	3.92	3.41	3.63
1045	NYSE	BBW	Wed, Dec 24, 2008	3.60	3.97	3.51	3.57
1044	NYSE	BBW	Tue, Dec 23, 2008	4.17	4.17	3.62	3.64
1043	NYSE	BBW	Mon, Dec 22, 2008	4.38	4.45	3.95	4.05
1042	NYSE	BBW	Fri, Dec 19, 2008	4.34	4.45	4.00	4.35
1041	NYSE	BBW	Thu, Dec 18, 2008	4.12	4.38	4.01	4.19
1040	NYSE	BBW	Wed, Dec 17, 2008	3.95	4.10	3.91	4.05
1039	NYSE	BBW	Tue, Dec 16, 2008	4.06	4.26	3.98	4.00
1038	NYSE	BBW	Mon, Dec 15, 2008	4.33	4.35	3.92	4.00
1037	NYSE	BBW	Fri, Dec 12, 2008	3.99	4.30	3.94	4.30
1036	NYSE	BBW	Thu, Dec 11, 2008	4.17	4.42	4.01	4.07
1035	NYSE	BBW	Wed, Dec 10, 2008	4.18	4.50	4.00	4.34
1034	NYSE	BBW	Tue, Dec 9, 2008	5.02	5.02	3.90	4.10
1033	NYSE	BBW	Mon, Dec 8, 2008	4.27	4.91	4.20	4.91
1032	NYSE	BBW	Fri, Dec 5, 2008	3.78	4.19	3.57	4.17
1031	NYSE	BBW	Thu, Dec 4, 2008	3.73	4.03	3.69	3.84
1030	NYSE	BBW	Wed, Dec 3, 2008	3.83	3.98	3.73	3.78
1029	NYSE	BBW	Tue, Dec 2, 2008	3.65	3.94	3.41	3.94
1028	NYSE	BBW	Mon, Dec 1, 2008	4.74	4.74	3.54	3.58
1027	NYSE	BBW	Fri, Nov 28, 2008	4.22	4.50	4.22	4.45
1026	NYSE	BBW	Wed, Nov 26, 2008	4.03	4.40	3.92	4.40
1025	NYSE	BBW	Tue, Nov 25, 2008	4.05	4.17	3.70	4.17
1024	NYSE	BBW	Mon, Nov 24, 2008	3.73	4.02	3.56	4.02
1023	NYSE	BBW	Fri, Nov 21, 2008	3.49	3.75	3.15	3.69
1022	NYSE	BBW	Thu, Nov 20, 2008	3.09	3.76	3.02	3.33
1021	NYSE	BBW	Wed, Nov 19, 2008	3.50	3.55	3.07	3.13
1020	NYSE	BBW	Tue, Nov 18, 2008	3.69	3.82	3.33	3.51
1019	NYSE	BBW	Mon, Nov 17, 2008	3.89	3.91	3.64	3.68
1018	NYSE	BBW	Fri, Nov 14, 2008	4.07	4.22	3.85	3.92
1017	NYSE	BBW	Thu, Nov 13, 2008	3.71	4.19	3.40	4.15
1016	NYSE	BBW	Wed, Nov 12, 2008	3.98	4.00	3.59	3.69
1015	NYSE	BBW	Tue, Nov 11, 2008	3.89	4.13	3.75	3.96
1014	NYSE	BBW	Mon, Nov 10, 2008	4.00	4.10	3.80	3.88
1013	NYSE	BBW	Fri, Nov 7, 2008	4.16	4.16	3.82	3.97
1012	NYSE	BBW	Thu, Nov 6, 2008	4.26	4.34	4.01	4.12
1011	NYSE	BBW	Wed, Nov 5, 2008	4.66	4.73	4.30	4.31
1010	NYSE	BBW	Tue, Nov 4, 2008	5.00	5.00	4.60	4.72
1009	NYSE	BBW	Mon, Nov 3, 2008	5.19	5.24	4.87	4.98
1008	NYSE	BBW	Fri, Oct 31, 2008	4.87	5.34	4.80	5.20
1007	NYSE	BBW	Thu, Oct 30, 2008	4.56	4.96	4.47	4.89
1006	NYSE	BBW	Wed, Oct 29, 2008	4.87	5.00	4.12	4.41
1005	NYSE	BBW	Tue, Oct 28, 2008	4.05	4.33	3.68	4.25
1004	NYSE	BBW	Mon, Oct 27, 2008	4.58	4.70	3.75	3.95
1003	NYSE	BBW	Fri, Oct 24, 2008	4.44	4.76	4.44	4.64
1002	NYSE	BBW	Thu, Oct 23, 2008	4.68	5.02	4.56	4.90
1001	NYSE	BBW	Wed, Oct 22, 2008	4.78	4.99	4.65	4.72
1000	NYSE	BBW	Tue, Oct 21, 2008	5.25	5.35	4.88	4.92
999	NYSE	BBW	Mon, Oct 20, 2008	4.90	5.29	4.65	5.29
998	NYSE	BBW	Fri, Oct 17, 2008	4.64	5.00	4.64	4.88
997	NYSE	BBW	Thu, Oct 16, 2008	4.62	5.08	4.04	4.82
996	NYSE	BBW	Wed, Oct 15, 2008	5.19	5.20	4.77	4.78
995	NYSE	BBW	Tue, Oct 14, 2008	5.72	5.72	5.04	5.33
994	NYSE	BBW	Mon, Oct 13, 2008	5.50	5.55	5.02	5.50
993	NYSE	BBW	Fri, Oct 10, 2008	4.89	5.52	4.28	5.14
992	NYSE	BBW	Thu, Oct 9, 2008	5.71	6.12	4.90	4.96
991	NYSE	BBW	Wed, Oct 8, 2008	5.63	6.21	5.55	5.67
990	NYSE	BBW	Tue, Oct 7, 2008	6.11	6.27	5.84	5.84
989	NYSE	BBW	Mon, Oct 6, 2008	6.13	6.23	5.62	6.11
988	NYSE	BBW	Fri, Oct 3, 2008	6.58	6.72	6.28	6.32
987	NYSE	BBW	Thu, Oct 2, 2008	7.12	7.25	6.51	6.57
986	NYSE	BBW	Wed, Oct 1, 2008	7.24	7.38	6.70	7.03
985	NYSE	BBW	Tue, Sep 30, 2008	7.47	7.49	7.08	7.28
984	NYSE	BBW	Mon, Sep 29, 2008	7.78	8.05	7.42	7.46
983	NYSE	BBW	Fri, Sep 26, 2008	7.59	8.04	7.32	8.03
982	NYSE	BBW	Thu, Sep 25, 2008	7.63	8.03	7.63	7.71
981	NYSE	BBW	Wed, Sep 24, 2008	7.94	8.18	7.68	7.69
980	NYSE	BBW	Tue, Sep 23, 2008	8.11	8.49	7.84	7.86
979	NYSE	BBW	Mon, Sep 22, 2008	8.15	8.46	7.93	8.22
978	NYSE	BBW	Fri, Sep 19, 2008	7.26	8.34	7.26	8.32
977	NYSE	BBW	Thu, Sep 18, 2008	7.26	8.38	7.12	7.39
976	NYSE	BBW	Wed, Sep 17, 2008	7.10	7.45	6.65	7.05
975	NYSE	BBW	Tue, Sep 16, 2008	6.61	7.50	6.35	7.34
974	NYSE	BBW	Mon, Sep 15, 2008	7.51	7.73	7.36	7.39
973	NYSE	BBW	Fri, Sep 12, 2008	7.95	8.00	7.58	7.86
972	NYSE	BBW	Thu, Sep 11, 2008	7.95	8.00	7.66	8.00
971	NYSE	BBW	Wed, Sep 10, 2008	7.75	8.18	7.71	8.06
970	NYSE	BBW	Tue, Sep 9, 2008	7.85	8.04	7.61	7.62
969	NYSE	BBW	Mon, Sep 8, 2008	7.30	7.85	7.30	7.85
968	NYSE	BBW	Fri, Sep 5, 2008	7.49	7.53	7.20	7.49
967	NYSE	BBW	Thu, Sep 4, 2008	7.49	7.82	7.36	7.54
966	NYSE	BBW	Wed, Sep 3, 2008	7.25	7.65	7.12	7.51
965	NYSE	BBW	Tue, Sep 2, 2008	7.61	7.79	7.11	7.24
964	NYSE	BBW	Fri, Aug 29, 2008	7.42	7.50	7.32	7.42
963	NYSE	BBW	Thu, Aug 28, 2008	7.50	7.57	7.41	7.49
962	NYSE	BBW	Wed, Aug 27, 2008	6.91	7.50	6.91	7.50
961	NYSE	BBW	Tue, Aug 26, 2008	6.82	6.93	6.67	6.90
960	NYSE	BBW	Mon, Aug 25, 2008	7.03	7.05	6.73	6.83
959	NYSE	BBW	Fri, Aug 22, 2008	6.93	7.09	6.90	7.07
958	NYSE	BBW	Thu, Aug 21, 2008	6.90	6.96	6.75	6.88
957	NYSE	BBW	Wed, Aug 20, 2008	7.05	7.34	6.87	7.00
956	NYSE	BBW	Tue, Aug 19, 2008	7.18	7.18	6.80	6.98
955	NYSE	BBW	Mon, Aug 18, 2008	7.35	7.46	7.13	7.19
954	NYSE	BBW	Fri, Aug 15, 2008	7.29	7.50	7.02	7.28
953	NYSE	BBW	Thu, Aug 14, 2008	7.02	7.34	6.81	7.28
952	NYSE	BBW	Wed, Aug 13, 2008	6.92	7.09	6.86	6.99
951	NYSE	BBW	Tue, Aug 12, 2008	6.90	7.37	6.84	6.90
950	NYSE	BBW	Mon, Aug 11, 2008	6.74	7.13	6.65	6.90
949	NYSE	BBW	Fri, Aug 8, 2008	6.36	6.83	6.36	6.73
948	NYSE	BBW	Thu, Aug 7, 2008	6.54	6.59	6.40	6.43
947	NYSE	BBW	Wed, Aug 6, 2008	6.62	6.74	6.53	6.62
946	NYSE	BBW	Tue, Aug 5, 2008	6.57	6.70	6.50	6.62
945	NYSE	BBW	Mon, Aug 4, 2008	6.89	6.89	6.49	6.51
944	NYSE	BBW	Fri, Aug 1, 2008	6.49	7.00	6.49	6.79
943	NYSE	BBW	Thu, Jul 31, 2008	6.66	7.13	6.50	6.55
942	NYSE	BBW	Wed, Jul 30, 2008	6.54	7.06	6.54	6.82
941	NYSE	BBW	Tue, Jul 29, 2008	6.40	6.83	6.40	6.62
940	NYSE	BBW	Mon, Jul 28, 2008	6.48	6.75	6.20	6.40
939	NYSE	BBW	Fri, Jul 25, 2008	7.00	7.02	6.50	6.52
938	NYSE	BBW	Thu, Jul 24, 2008	6.98	7.25	6.50	6.98
937	NYSE	BBW	Wed, Jul 23, 2008	7.25	7.88	7.21	7.58
936	NYSE	BBW	Tue, Jul 22, 2008	6.60	7.25	6.58	7.20
935	NYSE	BBW	Mon, Jul 21, 2008	6.70	6.96	6.50	6.69
934	NYSE	BBW	Fri, Jul 18, 2008	6.57	6.67	6.31	6.62
933	NYSE	BBW	Thu, Jul 17, 2008	6.28	6.62	6.08	6.49
932	NYSE	BBW	Wed, Jul 16, 2008	6.07	6.23	5.95	6.17
931	NYSE	BBW	Tue, Jul 15, 2008	6.04	6.24	5.94	6.10
930	NYSE	BBW	Mon, Jul 14, 2008	6.45	6.49	5.99	6.12
929	NYSE	BBW	Fri, Jul 11, 2008	6.31	6.56	5.91	6.37
928	NYSE	BBW	Thu, Jul 10, 2008	6.39	6.88	6.23	6.52
927	NYSE	BBW	Wed, Jul 9, 2008	7.35	7.35	6.35	6.40
926	NYSE	BBW	Tue, Jul 8, 2008	6.13	7.48	5.61	7.31
925	NYSE	BBW	Mon, Jul 7, 2008	7.28	7.39	6.19	6.21
924	NYSE	BBW	Thu, Jul 3, 2008	7.12	7.30	7.04	7.28
923	NYSE	BBW	Wed, Jul 2, 2008	7.26	7.34	7.00	7.14
922	NYSE	BBW	Tue, Jul 1, 2008	7.18	7.43	7.01	7.29
921	NYSE	BBW	Mon, Jun 30, 2008	7.50	7.72	7.24	7.27
920	NYSE	BBW	Fri, Jun 27, 2008	7.52	7.64	7.14	7.48
919	NYSE	BBW	Thu, Jun 26, 2008	7.82	7.91	7.52	7.57
918	NYSE	BBW	Wed, Jun 25, 2008	7.76	8.04	7.69	7.92
917	NYSE	BBW	Tue, Jun 24, 2008	7.63	7.85	7.51	7.66
916	NYSE	BBW	Mon, Jun 23, 2008	7.77	7.96	7.52	7.70
915	NYSE	BBW	Fri, Jun 20, 2008	8.23	8.28	7.73	7.75
914	NYSE	BBW	Thu, Jun 19, 2008	8.05	8.30	8.02	8.27
913	NYSE	BBW	Wed, Jun 18, 2008	8.01	8.13	7.79	8.06
912	NYSE	BBW	Tue, Jun 17, 2008	8.29	8.29	7.91	8.07
911	NYSE	BBW	Mon, Jun 16, 2008	8.60	8.60	8.19	8.26
910	NYSE	BBW	Fri, Jun 13, 2008	8.75	8.75	8.47	8.59
909	NYSE	BBW	Thu, Jun 12, 2008	8.30	8.79	8.30	8.62
908	NYSE	BBW	Wed, Jun 11, 2008	8.40	8.51	8.12	8.21
907	NYSE	BBW	Tue, Jun 10, 2008	8.47	8.47	8.15	8.34
906	NYSE	BBW	Mon, Jun 9, 2008	8.76	8.76	8.39	8.41
905	NYSE	BBW	Fri, Jun 6, 2008	8.93	8.96	8.64	8.66
904	NYSE	BBW	Thu, Jun 5, 2008	8.95	9.05	8.71	8.98
903	NYSE	BBW	Wed, Jun 4, 2008	8.89	9.07	8.77	8.86
902	NYSE	BBW	Tue, Jun 3, 2008	8.86	8.95	8.68	8.92
901	NYSE	BBW	Mon, Jun 2, 2008	9.15	9.15	8.52	8.68
900	NYSE	BBW	Fri, May 30, 2008	9.21	9.28	9.01	9.15
899	NYSE	BBW	Thu, May 29, 2008	8.81	9.19	8.81	9.14
898	NYSE	BBW	Wed, May 28, 2008	8.67	8.97	8.66	8.78
897	NYSE	BBW	Tue, May 27, 2008	8.61	9.05	8.55	8.60
896	NYSE	BBW	Fri, May 23, 2008	8.80	8.88	8.52	8.60
895	NYSE	BBW	Thu, May 22, 2008	8.76	9.12	8.76	8.83
894	NYSE	BBW	Wed, May 21, 2008	8.99	9.04	8.61	8.76
893	NYSE	BBW	Tue, May 20, 2008	8.66	9.01	8.55	8.92
892	NYSE	BBW	Mon, May 19, 2008	8.77	9.14	8.69	8.70
891	NYSE	BBW	Fri, May 16, 2008	9.40	9.44	8.77	8.85
890	NYSE	BBW	Thu, May 15, 2008	9.32	9.41	9.08	9.36
889	NYSE	BBW	Wed, May 14, 2008	9.31	9.48	9.31	9.36
888	NYSE	BBW	Tue, May 13, 2008	9.29	9.40	9.00	9.25
887	NYSE	BBW	Mon, May 12, 2008	9.93	9.93	8.90	9.33
886	NYSE	BBW	Fri, May 9, 2008	10.55	10.64	10.03	10.28
885	NYSE	BBW	Thu, May 8, 2008	11.44	11.44	10.63	10.65
884	NYSE	BBW	Wed, May 7, 2008	10.74	11.00	10.68	10.91
883	NYSE	BBW	Tue, May 6, 2008	10.56	10.92	10.54	10.76
882	NYSE	BBW	Mon, May 5, 2008	10.89	10.89	10.37	10.65
881	NYSE	BBW	Fri, May 2, 2008	11.00	11.12	10.85	10.85
880	NYSE	BBW	Thu, May 1, 2008	10.76	11.10	10.55	10.97
879	NYSE	BBW	Wed, Apr 30, 2008	10.94	11.45	10.79	10.90
878	NYSE	BBW	Tue, Apr 29, 2008	10.65	11.00	10.65	10.98
877	NYSE	BBW	Mon, Apr 28, 2008	10.15	10.99	9.90	10.81
876	NYSE	BBW	Fri, Apr 25, 2008	9.28	10.50	9.18	10.15
875	NYSE	BBW	Thu, Apr 24, 2008	9.63	9.63	8.92	9.00
874	NYSE	BBW	Wed, Apr 23, 2008	8.69	9.00	8.57	8.77
873	NYSE	BBW	Tue, Apr 22, 2008	8.84	8.99	8.52	8.65
872	NYSE	BBW	Mon, Apr 21, 2008	8.97	9.06	8.80	8.90
871	NYSE	BBW	Fri, Apr 18, 2008	8.45	9.03	8.45	8.97
870	NYSE	BBW	Thu, Apr 17, 2008	8.88	8.88	8.24	8.24
869	NYSE	BBW	Wed, Apr 16, 2008	9.14	9.14	8.57	8.94
868	NYSE	BBW	Tue, Apr 15, 2008	8.80	9.01	8.61	8.98
867	NYSE	BBW	Mon, Apr 14, 2008	8.42	9.19	8.42	8.67
866	NYSE	BBW	Fri, Apr 11, 2008	8.73	9.00	8.37	8.47
865	NYSE	BBW	Thu, Apr 10, 2008	8.57	9.02	8.57	8.78
864	NYSE	BBW	Wed, Apr 9, 2008	8.94	9.00	8.59	8.59
863	NYSE	BBW	Tue, Apr 8, 2008	9.11	9.15	8.75	8.91
862	NYSE	BBW	Mon, Apr 7, 2008	9.45	9.58	9.03	9.06
861	NYSE	BBW	Fri, Apr 4, 2008	9.04	9.69	9.04	9.40
860	NYSE	BBW	Thu, Apr 3, 2008	9.44	9.51	9.07	9.09
859	NYSE	BBW	Wed, Apr 2, 2008	9.82	9.99	9.24	9.51
858	NYSE	BBW	Tue, Apr 1, 2008	9.31	9.99	9.13	9.88
857	NYSE	BBW	Mon, Mar 31, 2008	8.94	9.32	8.94	9.09
856	NYSE	BBW	Fri, Mar 28, 2008	9.24	9.29	8.93	9.03
855	NYSE	BBW	Thu, Mar 27, 2008	9.54	9.69	9.26	9.29
854	NYSE	BBW	Wed, Mar 26, 2008	9.52	9.58	9.30	9.45
853	NYSE	BBW	Tue, Mar 25, 2008	9.51	9.81	9.44	9.59
852	NYSE	BBW	Mon, Mar 24, 2008	8.78	9.57	8.66	9.55
851	NYSE	BBW	Thu, Mar 20, 2008	8.30	8.91	8.29	8.84
850	NYSE	BBW	Wed, Mar 19, 2008	8.83	8.98	8.30	8.40
849	NYSE	BBW	Tue, Mar 18, 2008	8.12	9.00	8.12	8.97
848	NYSE	BBW	Mon, Mar 17, 2008	7.90	8.39	7.89	8.21
847	NYSE	BBW	Fri, Mar 14, 2008	8.60	8.67	7.90	8.16
846	NYSE	BBW	Thu, Mar 13, 2008	8.57	8.73	8.08	8.50
845	NYSE	BBW	Wed, Mar 12, 2008	9.09	9.12	8.44	8.54
844	NYSE	BBW	Tue, Mar 11, 2008	11.01	11.45	8.76	8.96
843	NYSE	BBW	Mon, Mar 10, 2008	11.10	11.10	10.78	10.94
842	NYSE	BBW	Fri, Mar 7, 2008	11.33	11.75	11.05	11.05
841	NYSE	BBW	Thu, Mar 6, 2008	12.03	12.03	11.50	11.55
840	NYSE	BBW	Wed, Mar 5, 2008	12.10	12.30	11.95	12.15
839	NYSE	BBW	Tue, Mar 4, 2008	11.45	12.01	11.35	11.96
838	NYSE	BBW	Mon, Mar 3, 2008	11.65	11.76	11.10	11.58
837	NYSE	BBW	Fri, Feb 29, 2008	11.98	12.02	11.56	11.62
836	NYSE	BBW	Thu, Feb 28, 2008	11.96	12.34	11.65	12.17
835	NYSE	BBW	Wed, Feb 27, 2008	12.09	12.51	12.00	12.06
834	NYSE	BBW	Tue, Feb 26, 2008	11.31	12.34	11.31	12.26
833	NYSE	BBW	Mon, Feb 25, 2008	10.94	11.39	10.81	11.37
832	NYSE	BBW	Fri, Feb 22, 2008	10.91	11.08	10.60	10.92
831	NYSE	BBW	Thu, Feb 21, 2008	11.01	11.02	10.82	10.90
830	NYSE	BBW	Wed, Feb 20, 2008	11.31	11.31	10.61	10.81
829	NYSE	BBW	Tue, Feb 19, 2008	11.22	11.64	10.86	11.48
828	NYSE	BBW	Fri, Feb 15, 2008	10.25	11.10	10.25	11.00
827	NYSE	BBW	Thu, Feb 14, 2008	11.02	11.96	10.30	10.34
826	NYSE	BBW	Wed, Feb 13, 2008	13.10	13.26	12.80	13.00
825	NYSE	BBW	Tue, Feb 12, 2008	12.30	13.30	12.26	12.92
824	NYSE	BBW	Mon, Feb 11, 2008	12.53	12.97	12.02	12.12
823	NYSE	BBW	Fri, Feb 8, 2008	12.80	13.16	12.49	12.50
822	NYSE	BBW	Thu, Feb 7, 2008	12.43	12.78	12.33	12.76
821	NYSE	BBW	Wed, Feb 6, 2008	13.00	13.21	12.61	12.71
820	NYSE	BBW	Tue, Feb 5, 2008	13.65	13.69	12.88	12.94
819	NYSE	BBW	Mon, Feb 4, 2008	13.89	14.05	13.53	13.96
818	NYSE	BBW	Fri, Feb 1, 2008	13.63	14.05	13.31	13.90
817	NYSE	BBW	Thu, Jan 31, 2008	12.86	13.75	12.70	13.63
816	NYSE	BBW	Wed, Jan 30, 2008	13.51	13.57	13.07	13.13
815	NYSE	BBW	Tue, Jan 29, 2008	14.07	14.20	13.35	13.61
814	NYSE	BBW	Mon, Jan 28, 2008	13.51	14.00	12.81	13.96
813	NYSE	BBW	Fri, Jan 25, 2008	13.95	14.07	12.99	13.51
812	NYSE	BBW	Thu, Jan 24, 2008	12.32	14.10	12.32	13.79
811	NYSE	BBW	Wed, Jan 23, 2008	11.25	12.28	11.19	12.25
810	NYSE	BBW	Tue, Jan 22, 2008	11.16	12.20	9.40	11.55
809	NYSE	BBW	Fri, Jan 18, 2008	12.00	12.09	11.57	11.72
808	NYSE	BBW	Thu, Jan 17, 2008	12.15	12.15	11.80	12.01
807	NYSE	BBW	Wed, Jan 16, 2008	11.98	12.31	11.91	12.08
806	NYSE	BBW	Tue, Jan 15, 2008	12.00	12.09	11.91	12.02
805	NYSE	BBW	Mon, Jan 14, 2008	12.45	13.00	12.14	12.14
804	NYSE	BBW	Fri, Jan 11, 2008	12.40	12.49	12.20	12.33
803	NYSE	BBW	Thu, Jan 10, 2008	12.28	12.81	12.00	12.57
802	NYSE	BBW	Wed, Jan 9, 2008	12.33	12.52	12.00	12.46
801	NYSE	BBW	Tue, Jan 8, 2008	12.35	12.46	11.93	12.26
800	NYSE	BBW	Mon, Jan 7, 2008	11.98	12.46	11.84	12.35
799	NYSE	BBW	Fri, Jan 4, 2008	12.66	12.66	11.86	11.90
798	NYSE	BBW	Thu, Jan 3, 2008	13.74	13.76	12.71	12.76
797	NYSE	BBW	Wed, Jan 2, 2008	13.95	14.48	13.60	13.68
796	NYSE	BBW	Mon, Dec 31, 2007	14.55	14.59	13.76	13.95
795	NYSE	BBW	Fri, Dec 28, 2007	14.31	14.53	14.02	14.52
794	NYSE	BBW	Thu, Dec 27, 2007	14.89	14.98	14.21	14.30
793	NYSE	BBW	Wed, Dec 26, 2007	14.72	14.98	14.48	14.89
792	NYSE	BBW	Mon, Dec 24, 2007	14.99	15.00	14.58	14.71
791	NYSE	BBW	Fri, Dec 21, 2007	15.31	15.71	14.88	15.00
790	NYSE	BBW	Thu, Dec 20, 2007	14.66	15.19	14.32	15.11
789	NYSE	BBW	Wed, Dec 19, 2007	14.90	14.90	14.25	14.49
788	NYSE	BBW	Tue, Dec 18, 2007	14.50	15.07	14.04	14.90
787	NYSE	BBW	Mon, Dec 17, 2007	13.85	15.05	13.85	14.34
786	NYSE	BBW	Fri, Dec 14, 2007	14.75	14.75	13.99	14.00
785	NYSE	BBW	Thu, Dec 13, 2007	14.92	14.92	14.31	14.70
784	NYSE	BBW	Wed, Dec 12, 2007	15.92	16.02	14.89	15.17
783	NYSE	BBW	Tue, Dec 11, 2007	16.18	16.44	15.45	15.60
782	NYSE	BBW	Mon, Dec 10, 2007	15.64	16.31	15.64	16.08
781	NYSE	BBW	Fri, Dec 7, 2007	16.10	16.20	15.28	15.64
780	NYSE	BBW	Thu, Dec 6, 2007	15.50	16.21	15.50	16.09
779	NYSE	BBW	Wed, Dec 5, 2007	15.55	16.00	15.36	15.55
778	NYSE	BBW	Tue, Dec 4, 2007	15.51	15.51	15.09	15.31
777	NYSE	BBW	Mon, Dec 3, 2007	15.88	15.88	15.43	15.57
776	NYSE	BBW	Fri, Nov 30, 2007	15.55	16.18	15.53	15.77
775	NYSE	BBW	Thu, Nov 29, 2007	14.63	15.49	14.60	15.29
774	NYSE	BBW	Wed, Nov 28, 2007	14.79	14.88	14.60	14.69
773	NYSE	BBW	Tue, Nov 27, 2007	14.93	15.00	14.58	14.66
772	NYSE	BBW	Mon, Nov 26, 2007	15.48	15.68	14.72	14.83
771	NYSE	BBW	Fri, Nov 23, 2007	15.30	15.60	15.23	15.51
770	NYSE	BBW	Wed, Nov 21, 2007	14.95	15.13	14.70	15.05
769	NYSE	BBW	Tue, Nov 20, 2007	15.51	15.68	14.70	15.04
768	NYSE	BBW	Mon, Nov 19, 2007	15.61	15.61	15.02	15.23
767	NYSE	BBW	Fri, Nov 16, 2007	16.07	16.31	15.50	15.75
766	NYSE	BBW	Thu, Nov 15, 2007	16.33	16.37	15.75	16.00
765	NYSE	BBW	Wed, Nov 14, 2007	17.43	17.49	16.28	16.38
764	NYSE	BBW	Tue, Nov 13, 2007	16.84	17.42	16.84	17.28
763	NYSE	BBW	Mon, Nov 12, 2007	15.88	17.33	15.85	16.62
762	NYSE	BBW	Fri, Nov 9, 2007	15.95	16.37	15.77	15.93
761	NYSE	BBW	Thu, Nov 8, 2007	16.00	16.21	15.60	16.20
760	NYSE	BBW	Wed, Nov 7, 2007	16.80	16.80	15.82	15.87
759	NYSE	BBW	Tue, Nov 6, 2007	17.06	17.23	16.45	16.67
758	NYSE	BBW	Mon, Nov 5, 2007	18.50	18.50	16.85	16.90
757	NYSE	BBW	Fri, Nov 2, 2007	19.02	19.23	18.48	18.64
756	NYSE	BBW	Thu, Nov 1, 2007	19.18	19.23	18.50	18.82
755	NYSE	BBW	Wed, Oct 31, 2007	18.86	19.44	18.77	19.40
754	NYSE	BBW	Tue, Oct 30, 2007	18.68	18.88	18.63	18.86
753	NYSE	BBW	Mon, Oct 29, 2007	18.72	19.00	18.30	18.57
752	NYSE	BBW	Fri, Oct 26, 2007	18.50	18.90	17.88	18.84
751	NYSE	BBW	Thu, Oct 25, 2007	17.75	18.40	17.49	18.29
750	NYSE	BBW	Wed, Oct 24, 2007	17.34	18.25	17.17	17.73
749	NYSE	BBW	Tue, Oct 23, 2007	17.58	17.70	17.24	17.47
748	NYSE	BBW	Mon, Oct 22, 2007	17.26	17.79	16.78	17.56
747	NYSE	BBW	Fri, Oct 19, 2007	17.46	17.68	17.11	17.48
746	NYSE	BBW	Thu, Oct 18, 2007	17.49	18.16	16.70	17.56
745	NYSE	BBW	Wed, Oct 17, 2007	17.77	17.79	16.92	17.13
744	NYSE	BBW	Tue, Oct 16, 2007	17.95	18.25	17.69	17.78
743	NYSE	BBW	Mon, Oct 15, 2007	18.25	18.84	17.75	18.00
742	NYSE	BBW	Fri, Oct 12, 2007	17.84	18.37	17.80	18.25
741	NYSE	BBW	Thu, Oct 11, 2007	18.04	18.49	17.83	17.90
740	NYSE	BBW	Wed, Oct 10, 2007	18.13	18.29	17.86	18.02
739	NYSE	BBW	Tue, Oct 9, 2007	19.27	19.49	17.97	18.13
738	NYSE	BBW	Mon, Oct 8, 2007	19.50	19.50	18.81	19.19
737	NYSE	BBW	Fri, Oct 5, 2007	19.25	19.59	18.66	19.54
736	NYSE	BBW	Thu, Oct 4, 2007	19.72	19.72	18.67	19.01
735	NYSE	BBW	Wed, Oct 3, 2007	19.10	19.98	18.91	19.62
734	NYSE	BBW	Tue, Oct 2, 2007	18.14	19.17	18.14	19.06
733	NYSE	BBW	Mon, Oct 1, 2007	17.69	18.13	17.42	18.09
732	NYSE	BBW	Fri, Sep 28, 2007	18.20	18.24	17.36	17.76
731	NYSE	BBW	Thu, Sep 27, 2007	17.55	18.25	17.48	18.22
730	NYSE	BBW	Wed, Sep 26, 2007	16.95	17.33	16.76	17.25
729	NYSE	BBW	Tue, Sep 25, 2007	17.88	17.99	16.65	16.75
728	NYSE	BBW	Mon, Sep 24, 2007	17.72	18.20	17.72	17.92
727	NYSE	BBW	Fri, Sep 21, 2007	18.00	18.49	17.67	17.78
726	NYSE	BBW	Thu, Sep 20, 2007	18.40	18.59	17.73	17.92
725	NYSE	BBW	Wed, Sep 19, 2007	18.20	18.88	17.75	18.50
724	NYSE	BBW	Tue, Sep 18, 2007	17.26	18.14	17.05	18.14
723	NYSE	BBW	Mon, Sep 17, 2007	18.10	18.92	17.08	17.13
722	NYSE	BBW	Fri, Sep 14, 2007	18.05	18.70	18.00	18.57
721	NYSE	BBW	Thu, Sep 13, 2007	17.30	18.99	17.01	17.86
720	NYSE	BBW	Wed, Sep 12, 2007	16.34	17.34	16.11	17.04
719	NYSE	BBW	Tue, Sep 11, 2007	16.20	16.61	15.97	16.38
718	NYSE	BBW	Mon, Sep 10, 2007	16.00	16.11	15.10	15.92
717	NYSE	BBW	Fri, Sep 7, 2007	16.53	16.68	15.69	15.84
716	NYSE	BBW	Thu, Sep 6, 2007	16.96	17.07	16.77	16.87
715	NYSE	BBW	Wed, Sep 5, 2007	17.00	17.00	16.54	16.85
714	NYSE	BBW	Tue, Sep 4, 2007	16.40	17.07	16.25	17.07
713	NYSE	BBW	Fri, Aug 31, 2007	17.09	17.09	16.34	16.46
712	NYSE	BBW	Thu, Aug 30, 2007	16.88	17.09	16.52	16.71
711	NYSE	BBW	Wed, Aug 29, 2007	16.98	17.23	16.35	17.06
710	NYSE	BBW	Tue, Aug 28, 2007	17.36	17.41	16.78	16.85
709	NYSE	BBW	Mon, Aug 27, 2007	17.50	17.80	16.98	17.54
708	NYSE	BBW	Fri, Aug 24, 2007	17.95	18.48	17.64	17.72
707	NYSE	BBW	Thu, Aug 23, 2007	18.09	18.35	17.77	17.91
706	NYSE	BBW	Wed, Aug 22, 2007	17.35	18.12	17.35	17.99
705	NYSE	BBW	Tue, Aug 21, 2007	17.18	17.71	17.01	17.15
704	NYSE	BBW	Mon, Aug 20, 2007	17.20	17.68	16.95	17.05
703	NYSE	BBW	Fri, Aug 17, 2007	18.45	18.50	16.86	16.99
702	NYSE	BBW	Thu, Aug 16, 2007	17.15	17.78	16.80	17.74
701	NYSE	BBW	Wed, Aug 15, 2007	17.10	17.60	16.77	17.28
700	NYSE	BBW	Tue, Aug 14, 2007	18.00	18.15	17.01	17.04
699	NYSE	BBW	Mon, Aug 13, 2007	17.46	18.14	17.01	17.92
698	NYSE	BBW	Fri, Aug 10, 2007	18.00	18.15	16.68	17.03
697	NYSE	BBW	Thu, Aug 9, 2007	18.51	19.50	18.15	18.15
696	NYSE	BBW	Wed, Aug 8, 2007	19.07	20.32	18.18	18.50
695	NYSE	BBW	Tue, Aug 7, 2007	18.95	19.10	17.67	18.70
694	NYSE	BBW	Mon, Aug 6, 2007	19.02	19.25	17.77	19.07
693	NYSE	BBW	Fri, Aug 3, 2007	20.38	20.60	18.94	18.97
692	NYSE	BBW	Thu, Aug 2, 2007	20.09	20.64	19.75	20.54
691	NYSE	BBW	Wed, Aug 1, 2007	19.98	20.39	19.58	19.90
690	NYSE	BBW	Tue, Jul 31, 2007	21.00	21.44	19.95	20.00
689	NYSE	BBW	Mon, Jul 30, 2007	21.27	21.50	20.37	20.83
688	NYSE	BBW	Fri, Jul 27, 2007	22.00	22.50	21.02	21.05
687	NYSE	BBW	Thu, Jul 26, 2007	23.25	23.28	21.55	21.88
686	NYSE	BBW	Wed, Jul 25, 2007	25.15	25.15	23.25	23.47
685	NYSE	BBW	Tue, Jul 24, 2007	25.24	25.24	24.29	24.67
684	NYSE	BBW	Mon, Jul 23, 2007	24.31	25.97	24.00	24.97
683	NYSE	BBW	Fri, Jul 20, 2007	24.70	24.70	24.02	24.06
682	NYSE	BBW	Thu, Jul 19, 2007	25.01	25.29	24.51	24.60
681	NYSE	BBW	Wed, Jul 18, 2007	25.50	25.59	24.84	25.13
680	NYSE	BBW	Tue, Jul 17, 2007	25.75	25.90	25.51	25.56
679	NYSE	BBW	Mon, Jul 16, 2007	25.69	25.89	25.45	25.56
678	NYSE	BBW	Fri, Jul 13, 2007	25.45	25.97	25.21	25.67
677	NYSE	BBW	Thu, Jul 12, 2007	25.55	25.66	25.35	25.50
676	NYSE	BBW	Wed, Jul 11, 2007	25.68	25.90	25.50	25.55
675	NYSE	BBW	Tue, Jul 10, 2007	26.02	26.21	25.73	25.82
674	NYSE	BBW	Mon, Jul 9, 2007	25.80	26.20	25.80	26.13
673	NYSE	BBW	Fri, Jul 6, 2007	25.72	26.02	25.64	25.97
672	NYSE	BBW	Thu, Jul 5, 2007	26.15	26.15	25.76	25.82
671	NYSE	BBW	Tue, Jul 3, 2007	25.98	26.24	25.75	26.15
670	NYSE	BBW	Mon, Jul 2, 2007	25.80	26.07	25.60	25.98
669	NYSE	BBW	Fri, Jun 29, 2007	25.70	26.19	25.30	26.14
668	NYSE	BBW	Thu, Jun 28, 2007	25.75	26.59	24.76	25.70
667	NYSE	BBW	Wed, Jun 27, 2007	22.46	22.61	22.30	22.51
666	NYSE	BBW	Tue, Jun 26, 2007	23.00	23.11	22.30	22.42
665	NYSE	BBW	Mon, Jun 25, 2007	22.51	23.11	22.51	22.67
664	NYSE	BBW	Fri, Jun 22, 2007	22.53	23.04	22.42	22.61
663	NYSE	BBW	Thu, Jun 21, 2007	22.73	22.73	22.11	22.53
662	NYSE	BBW	Wed, Jun 20, 2007	22.90	23.16	22.50	22.50
661	NYSE	BBW	Tue, Jun 19, 2007	23.05	23.20	22.72	22.80
660	NYSE	BBW	Mon, Jun 18, 2007	23.20	23.37	22.60	22.80
659	NYSE	BBW	Fri, Jun 15, 2007	24.70	25.21	22.65	22.72
658	NYSE	BBW	Thu, Jun 14, 2007	29.35	29.89	29.30	29.61
657	NYSE	BBW	Wed, Jun 13, 2007	29.00	29.71	28.95	29.47
656	NYSE	BBW	Tue, Jun 12, 2007	30.42	30.70	28.63	28.75
655	NYSE	BBW	Mon, Jun 11, 2007	30.00	30.76	30.00	30.66
654	NYSE	BBW	Fri, Jun 8, 2007	29.78	30.21	29.78	30.18
653	NYSE	BBW	Thu, Jun 7, 2007	29.70	30.35	29.70	29.97
652	NYSE	BBW	Wed, Jun 6, 2007	30.00	30.35	29.51	29.83
651	NYSE	BBW	Tue, Jun 5, 2007	30.00	30.16	29.32	29.82
650	NYSE	BBW	Mon, Jun 4, 2007	30.09	30.22	30.00	30.08
649	NYSE	BBW	Fri, Jun 1, 2007	29.98	30.24	29.85	30.15
648	NYSE	BBW	Thu, May 31, 2007	29.92	30.26	29.58	29.90
647	NYSE	BBW	Wed, May 30, 2007	29.85	30.02	29.65	29.92
646	NYSE	BBW	Tue, May 29, 2007	30.35	30.66	29.83	29.95
645	NYSE	BBW	Fri, May 25, 2007	30.24	30.65	30.05	30.29
644	NYSE	BBW	Thu, May 24, 2007	30.56	31.00	29.60	30.24
643	NYSE	BBW	Wed, May 23, 2007	30.72	31.19	30.44	30.46
642	NYSE	BBW	Tue, May 22, 2007	29.75	30.67	29.68	30.62
641	NYSE	BBW	Mon, May 21, 2007	29.10	30.12	29.10	29.85
640	NYSE	BBW	Fri, May 18, 2007	28.80	29.10	28.33	29.04
639	NYSE	BBW	Thu, May 17, 2007	28.75	29.62	28.50	28.80
638	NYSE	BBW	Wed, May 16, 2007	28.35	28.90	28.26	28.60
637	NYSE	BBW	Tue, May 15, 2007	28.76	29.19	28.02	28.25
636	NYSE	BBW	Mon, May 14, 2007	29.23	29.70	28.76	28.88
635	NYSE	BBW	Fri, May 11, 2007	29.00	29.30	29.00	29.28
634	NYSE	BBW	Thu, May 10, 2007	29.77	29.98	28.72	28.89
633	NYSE	BBW	Wed, May 9, 2007	28.44	29.83	28.40	29.78
632	NYSE	BBW	Tue, May 8, 2007	28.60	28.75	28.40	28.48
631	NYSE	BBW	Mon, May 7, 2007	29.00	29.00	28.60	28.64
630	NYSE	BBW	Fri, May 4, 2007	28.63	29.75	28.60	29.00
629	NYSE	BBW	Thu, May 3, 2007	29.00	29.20	28.38	28.48
628	NYSE	BBW	Wed, May 2, 2007	28.21	29.18	28.21	28.86
627	NYSE	BBW	Tue, May 1, 2007	28.00	28.75	27.15	28.09
626	NYSE	BBW	Mon, Apr 30, 2007	28.30	28.35	27.37	27.55
625	NYSE	BBW	Fri, Apr 27, 2007	27.94	28.56	27.37	27.68
624	NYSE	BBW	Thu, Apr 26, 2007	27.75	28.35	27.60	27.96
623	NYSE	BBW	Wed, Apr 25, 2007	27.22	27.75	27.13	27.56
622	NYSE	BBW	Tue, Apr 24, 2007	27.53	27.80	26.67	27.00
621	NYSE	BBW	Mon, Apr 23, 2007	27.13	27.71	27.13	27.40
620	NYSE	BBW	Fri, Apr 20, 2007	26.90	27.24	26.74	27.19
619	NYSE	BBW	Thu, Apr 19, 2007	26.15	26.40	25.90	26.33
618	NYSE	BBW	Wed, Apr 18, 2007	26.32	26.36	26.00	26.17
617	NYSE	BBW	Tue, Apr 17, 2007	26.46	26.58	26.20	26.33
616	NYSE	BBW	Mon, Apr 16, 2007	26.50	26.75	26.29	26.50
615	NYSE	BBW	Fri, Apr 13, 2007	26.48	26.82	26.20	26.64
614	NYSE	BBW	Thu, Apr 12, 2007	26.42	27.29	26.08	26.57
613	NYSE	BBW	Wed, Apr 11, 2007	26.88	26.96	26.21	26.45
612	NYSE	BBW	Tue, Apr 10, 2007	26.85	27.18	26.75	26.96
611	NYSE	BBW	Mon, Apr 9, 2007	27.46	27.46	26.86	26.96
610	NYSE	BBW	Thu, Apr 5, 2007	27.10	27.75	27.04	27.48
609	NYSE	BBW	Wed, Apr 4, 2007	27.45	27.99	26.97	27.16
608	NYSE	BBW	Tue, Apr 3, 2007	27.60	27.65	26.90	27.48
607	NYSE	BBW	Mon, Apr 2, 2007	27.00	29.28	26.57	27.44
606	NYSE	BBW	Fri, Mar 30, 2007	26.88	27.54	26.88	27.47
605	NYSE	BBW	Thu, Mar 29, 2007	27.13	27.23	26.38	26.90
604	NYSE	BBW	Wed, Mar 28, 2007	27.15	27.23	26.78	26.95
603	NYSE	BBW	Tue, Mar 27, 2007	27.65	27.74	27.40	27.49
602	NYSE	BBW	Mon, Mar 26, 2007	27.76	27.85	27.18	27.75
601	NYSE	BBW	Fri, Mar 23, 2007	27.55	27.91	27.41	27.85
600	NYSE	BBW	Thu, Mar 22, 2007	27.42	27.53	26.72	27.45
599	NYSE	BBW	Wed, Mar 21, 2007	27.59	27.77	26.98	27.28
598	NYSE	BBW	Tue, Mar 20, 2007	27.03	27.42	26.76	27.10
597	NYSE	BBW	Mon, Mar 19, 2007	27.51	27.51	22.00	27.17
596	NYSE	BBW	Fri, Mar 16, 2007	27.46	28.21	27.08	27.61
595	NYSE	BBW	Thu, Mar 15, 2007	26.76	27.45	26.56	27.39
594	NYSE	BBW	Wed, Mar 14, 2007	26.16	26.79	25.55	26.73
593	NYSE	BBW	Tue, Mar 13, 2007	27.43	27.43	25.98	26.26
592	NYSE	BBW	Mon, Mar 12, 2007	27.30	27.71	27.00	27.43
591	NYSE	BBW	Fri, Mar 9, 2007	27.05	27.57	26.35	27.19
590	NYSE	BBW	Thu, Mar 8, 2007	25.96	26.47	25.86	26.40
589	NYSE	BBW	Wed, Mar 7, 2007	25.94	26.29	25.75	25.80
588	NYSE	BBW	Tue, Mar 6, 2007	26.10	26.24	25.54	25.94
587	NYSE	BBW	Mon, Mar 5, 2007	26.00	26.40	25.82	25.92
586	NYSE	BBW	Fri, Mar 2, 2007	26.45	26.76	26.04	26.10
585	NYSE	BBW	Thu, Mar 1, 2007	26.25	26.80	25.50	26.61
584	NYSE	BBW	Wed, Feb 28, 2007	27.06	27.06	26.33	26.57
583	NYSE	BBW	Tue, Feb 27, 2007	27.38	27.75	26.80	27.16
582	NYSE	BBW	Mon, Feb 26, 2007	27.76	28.01	27.35	27.78
581	NYSE	BBW	Fri, Feb 23, 2007	27.95	27.95	27.05	27.51
580	NYSE	BBW	Thu, Feb 22, 2007	27.92	27.95	27.50	27.84
579	NYSE	BBW	Wed, Feb 21, 2007	27.76	28.10	27.30	27.92
578	NYSE	BBW	Tue, Feb 20, 2007	26.99	28.25	26.25	27.82
577	NYSE	BBW	Fri, Feb 16, 2007	30.63	31.50	30.32	30.44
576	NYSE	BBW	Thu, Feb 15, 2007	30.15	30.75	29.75	30.31
575	NYSE	BBW	Wed, Feb 14, 2007	29.27	30.30	29.06	30.15
574	NYSE	BBW	Tue, Feb 13, 2007	29.98	30.00	28.50	29.52
573	NYSE	BBW	Mon, Feb 12, 2007	28.10	28.48	27.80	28.08
572	NYSE	BBW	Fri, Feb 9, 2007	28.76	29.17	28.03	28.14
571	NYSE	BBW	Thu, Feb 8, 2007	29.37	29.62	28.57	28.67
570	NYSE	BBW	Wed, Feb 7, 2007	29.75	30.00	29.11	29.19
569	NYSE	BBW	Tue, Feb 6, 2007	29.69	29.89	29.07	29.21
568	NYSE	BBW	Mon, Feb 5, 2007	29.80	29.85	29.22	29.44
567	NYSE	BBW	Fri, Feb 2, 2007	30.10	30.55	29.85	29.94
566	NYSE	BBW	Thu, Feb 1, 2007	30.02	30.30	29.70	30.00
565	NYSE	BBW	Wed, Jan 31, 2007	30.27	30.36	29.82	30.09
564	NYSE	BBW	Tue, Jan 30, 2007	30.30	30.40	29.80	30.27
563	NYSE	BBW	Mon, Jan 29, 2007	29.95	30.35	29.64	30.30
562	NYSE	BBW	Fri, Jan 26, 2007	29.50	30.23	29.16	29.96
561	NYSE	BBW	Thu, Jan 25, 2007	29.76	29.76	29.11	29.51
560	NYSE	BBW	Wed, Jan 24, 2007	29.55	30.00	29.15	29.85
559	NYSE	BBW	Tue, Jan 23, 2007	28.12	29.60	28.07	29.55
558	NYSE	BBW	Mon, Jan 22, 2007	28.37	28.43	28.02	28.10
557	NYSE	BBW	Fri, Jan 19, 2007	28.63	28.87	28.02	28.63
556	NYSE	BBW	Thu, Jan 18, 2007	28.30	28.77	27.90	28.62
555	NYSE	BBW	Wed, Jan 17, 2007	28.48	28.90	28.12	28.38
554	NYSE	BBW	Tue, Jan 16, 2007	29.30	29.50	28.49	28.70
553	NYSE	BBW	Fri, Jan 12, 2007	28.70	29.19	28.70	29.14
552	NYSE	BBW	Thu, Jan 11, 2007	28.50	28.95	28.46	28.63
551	NYSE	BBW	Wed, Jan 10, 2007	28.98	29.09	28.33	28.49
550	NYSE	BBW	Tue, Jan 9, 2007	28.91	29.31	28.75	29.25
549	NYSE	BBW	Mon, Jan 8, 2007	28.35	29.81	27.45	28.62
548	NYSE	BBW	Fri, Jan 5, 2007	28.51	28.98	28.06	28.35
547	NYSE	BBW	Thu, Jan 4, 2007	28.25	28.90	27.79	28.50
546	NYSE	BBW	Wed, Jan 3, 2007	28.02	28.86	27.82	28.25
545	NYSE	BBW	Fri, Dec 29, 2006	28.02	28.24	27.68	28.02
544	NYSE	BBW	Thu, Dec 28, 2006	28.05	28.29	27.56	27.97
543	NYSE	BBW	Wed, Dec 27, 2006	27.64	28.29	27.49	28.22
542	NYSE	BBW	Tue, Dec 26, 2006	26.39	28.51	26.24	27.88
541	NYSE	BBW	Fri, Dec 22, 2006	25.96	26.37	25.82	26.30
540	NYSE	BBW	Thu, Dec 21, 2006	26.33	26.49	26.02	26.11
539	NYSE	BBW	Wed, Dec 20, 2006	26.15	27.07	26.13	26.32
538	NYSE	BBW	Tue, Dec 19, 2006	26.01	26.30	25.58	26.05
537	NYSE	BBW	Mon, Dec 18, 2006	27.56	27.69	26.35	26.59
536	NYSE	BBW	Fri, Dec 15, 2006	28.70	28.72	26.95	27.55
535	NYSE	BBW	Thu, Dec 14, 2006	28.77	29.00	28.54	28.77
534	NYSE	BBW	Wed, Dec 13, 2006	29.05	29.19	28.22	28.81
533	NYSE	BBW	Tue, Dec 12, 2006	29.14	29.22	28.59	28.65
532	NYSE	BBW	Mon, Dec 11, 2006	29.88	29.97	29.02	29.08
531	NYSE	BBW	Fri, Dec 8, 2006	29.66	30.05	29.66	29.85
530	NYSE	BBW	Thu, Dec 7, 2006	30.12	30.43	29.78	29.88
529	NYSE	BBW	Wed, Dec 6, 2006	30.30	30.33	29.75	30.21
528	NYSE	BBW	Tue, Dec 5, 2006	30.46	30.79	30.00	30.43
527	NYSE	BBW	Mon, Dec 4, 2006	29.89	30.46	29.87	30.46
526	NYSE	BBW	Fri, Dec 1, 2006	30.63	30.81	29.35	29.89
525	NYSE	BBW	Thu, Nov 30, 2006	30.79	30.79	30.15	30.58
524	NYSE	BBW	Wed, Nov 29, 2006	31.10	31.20	30.51	30.78
523	NYSE	BBW	Tue, Nov 28, 2006	31.99	32.08	30.02	30.37
522	NYSE	BBW	Mon, Nov 27, 2006	31.32	32.01	31.30	32.00
521	NYSE	BBW	Fri, Nov 24, 2006	30.81	31.09	30.31	30.98
520	NYSE	BBW	Wed, Nov 22, 2006	30.30	31.45	30.30	31.11
519	NYSE	BBW	Tue, Nov 21, 2006	29.51	30.55	29.51	30.50
518	NYSE	BBW	Mon, Nov 20, 2006	30.00	30.00	29.35	29.60
517	NYSE	BBW	Fri, Nov 17, 2006	30.27	30.27	29.71	29.75
516	NYSE	BBW	Thu, Nov 16, 2006	29.95	30.28	29.65	30.27
515	NYSE	BBW	Wed, Nov 15, 2006	29.35	29.98	29.17	29.90
514	NYSE	BBW	Tue, Nov 14, 2006	29.15	29.30	28.93	29.28
513	NYSE	BBW	Mon, Nov 13, 2006	29.40	29.40	28.98	28.99
512	NYSE	BBW	Fri, Nov 10, 2006	29.46	29.68	29.22	29.40
511	NYSE	BBW	Thu, Nov 9, 2006	29.50	29.64	29.06	29.45
510	NYSE	BBW	Wed, Nov 8, 2006	29.48	29.74	29.20	29.50
509	NYSE	BBW	Tue, Nov 7, 2006	28.82	29.49	28.82	29.43
508	NYSE	BBW	Mon, Nov 6, 2006	27.80	29.23	27.64	28.65
507	NYSE	BBW	Fri, Nov 3, 2006	27.85	28.20	27.00	27.55
506	NYSE	BBW	Thu, Nov 2, 2006	28.32	29.16	27.80	28.05
505	NYSE	BBW	Wed, Nov 1, 2006	29.17	29.18	27.91	28.32
504	NYSE	BBW	Tue, Oct 31, 2006	29.30	29.31	28.73	29.18
503	NYSE	BBW	Mon, Oct 30, 2006	29.65	29.90	29.07	29.40
502	NYSE	BBW	Fri, Oct 27, 2006	29.31	29.65	28.55	29.54
501	NYSE	BBW	Thu, Oct 26, 2006	29.17	29.46	29.05	29.41
500	NYSE	BBW	Wed, Oct 25, 2006	28.86	29.25	28.86	29.12
499	NYSE	BBW	Tue, Oct 24, 2006	28.78	29.32	28.71	28.97
498	NYSE	BBW	Mon, Oct 23, 2006	27.52	28.71	27.41	28.70
497	NYSE	BBW	Fri, Oct 20, 2006	26.40	27.63	26.00	27.49
496	NYSE	BBW	Thu, Oct 19, 2006	26.25	26.26	24.63	25.76
495	NYSE	BBW	Wed, Oct 18, 2006	27.34	27.80	26.48	26.52
494	NYSE	BBW	Tue, Oct 17, 2006	26.15	27.85	26.06	27.47
493	NYSE	BBW	Mon, Oct 16, 2006	26.25	26.64	26.09	26.17
492	NYSE	BBW	Fri, Oct 13, 2006	25.67	26.75	25.46	26.25
491	NYSE	BBW	Thu, Oct 12, 2006	24.90	25.70	24.72	25.63
490	NYSE	BBW	Wed, Oct 11, 2006	24.18	24.86	23.91	24.79
489	NYSE	BBW	Tue, Oct 10, 2006	23.57	24.29	23.50	24.18
488	NYSE	BBW	Mon, Oct 9, 2006	23.15	23.67	22.85	23.57
487	NYSE	BBW	Fri, Oct 6, 2006	23.53	23.86	23.10	23.30
486	NYSE	BBW	Thu, Oct 5, 2006	22.46	22.69	22.18	22.61
485	NYSE	BBW	Wed, Oct 4, 2006	22.02	22.60	21.95	22.46
484	NYSE	BBW	Tue, Oct 3, 2006	22.00	22.20	21.93	22.02
483	NYSE	BBW	Mon, Oct 2, 2006	22.75	22.75	21.71	22.00
482	NYSE	BBW	Fri, Sep 29, 2006	23.25	23.45	22.60	22.77
481	NYSE	BBW	Thu, Sep 28, 2006	23.42	23.72	23.18	23.33
480	NYSE	BBW	Wed, Sep 27, 2006	23.50	23.63	23.38	23.45
479	NYSE	BBW	Tue, Sep 26, 2006	23.86	23.95	23.47	23.55
478	NYSE	BBW	Mon, Sep 25, 2006	23.54	24.00	23.07	23.86
477	NYSE	BBW	Fri, Sep 22, 2006	24.08	24.08	23.17	23.53
476	NYSE	BBW	Thu, Sep 21, 2006	24.12	24.44	23.98	24.12
475	NYSE	BBW	Wed, Sep 20, 2006	23.40	24.01	23.40	23.97
474	NYSE	BBW	Tue, Sep 19, 2006	23.70	23.71	22.70	23.21
473	NYSE	BBW	Mon, Sep 18, 2006	23.91	23.91	23.52	23.76
472	NYSE	BBW	Fri, Sep 15, 2006	23.38	24.00	23.11	23.91
471	NYSE	BBW	Thu, Sep 14, 2006	23.10	23.28	22.73	23.15
470	NYSE	BBW	Wed, Sep 13, 2006	23.39	23.60	23.02	23.15
469	NYSE	BBW	Tue, Sep 12, 2006	22.10	23.30	22.06	23.14
468	NYSE	BBW	Mon, Sep 11, 2006	21.83	22.40	21.68	22.25
467	NYSE	BBW	Fri, Sep 8, 2006	21.62	21.89	21.45	21.83
466	NYSE	BBW	Thu, Sep 7, 2006	21.50	21.73	21.30	21.62
465	NYSE	BBW	Wed, Sep 6, 2006	21.70	21.70	21.16	21.54
464	NYSE	BBW	Tue, Sep 5, 2006	21.43	21.72	21.34	21.67
463	NYSE	BBW	Fri, Sep 1, 2006	21.88	21.97	21.44	21.64
462	NYSE	BBW	Thu, Aug 31, 2006	21.80	21.95	21.44	21.83
461	NYSE	BBW	Wed, Aug 30, 2006	21.30	22.10	21.30	21.97
460	NYSE	BBW	Tue, Aug 29, 2006	21.11	21.31	20.57	21.27
459	NYSE	BBW	Mon, Aug 28, 2006	20.68	21.19	20.51	21.01
458	NYSE	BBW	Fri, Aug 25, 2006	20.69	20.89	20.31	20.68
457	NYSE	BBW	Thu, Aug 24, 2006	21.00	21.20	20.48	20.69
456	NYSE	BBW	Wed, Aug 23, 2006	21.47	21.60	20.84	20.99
455	NYSE	BBW	Tue, Aug 22, 2006	21.49	21.78	21.44	21.47
454	NYSE	BBW	Mon, Aug 21, 2006	21.99	21.99	21.48	21.50
453	NYSE	BBW	Fri, Aug 18, 2006	22.15	22.15	21.75	22.00
452	NYSE	BBW	Thu, Aug 17, 2006	21.83	22.28	21.62	22.06
451	NYSE	BBW	Wed, Aug 16, 2006	21.95	21.99	21.58	21.93
450	NYSE	BBW	Tue, Aug 15, 2006	21.34	22.05	21.34	21.88
449	NYSE	BBW	Mon, Aug 14, 2006	21.15	21.30	20.80	21.26
448	NYSE	BBW	Fri, Aug 11, 2006	21.28	21.37	20.88	21.02
447	NYSE	BBW	Thu, Aug 10, 2006	20.69	21.53	20.60	21.28
446	NYSE	BBW	Wed, Aug 9, 2006	21.80	22.00	20.70	20.72
445	NYSE	BBW	Tue, Aug 8, 2006	21.94	22.32	21.45	21.61
444	NYSE	BBW	Mon, Aug 7, 2006	21.67	22.16	21.47	21.94
443	NYSE	BBW	Fri, Aug 4, 2006	21.60	22.20	21.30	21.72
442	NYSE	BBW	Thu, Aug 3, 2006	20.85	21.67	20.64	21.47
441	NYSE	BBW	Wed, Aug 2, 2006	20.86	21.01	20.57	21.01
440	NYSE	BBW	Tue, Aug 1, 2006	21.06	21.07	20.51	20.81
439	NYSE	BBW	Mon, Jul 31, 2006	21.63	21.77	20.93	21.08
438	NYSE	BBW	Fri, Jul 28, 2006	20.97	21.68	20.86	21.47
437	NYSE	BBW	Thu, Jul 27, 2006	22.44	22.87	20.72	20.72
436	NYSE	BBW	Wed, Jul 26, 2006	20.64	20.72	20.20	20.23
435	NYSE	BBW	Tue, Jul 25, 2006	20.72	21.25	20.68	20.79
434	NYSE	BBW	Mon, Jul 24, 2006	20.28	21.25	20.26	20.72
433	NYSE	BBW	Fri, Jul 21, 2006	20.27	20.32	20.00	20.26
432	NYSE	BBW	Thu, Jul 20, 2006	20.35	20.47	20.10	20.27
431	NYSE	BBW	Wed, Jul 19, 2006	19.95	20.37	19.95	20.35
430	NYSE	BBW	Tue, Jul 18, 2006	20.20	20.25	19.65	19.90
429	NYSE	BBW	Mon, Jul 17, 2006	19.75	20.53	19.68	20.00
428	NYSE	BBW	Fri, Jul 14, 2006	19.99	20.08	19.71	19.79
427	NYSE	BBW	Thu, Jul 13, 2006	19.85	20.00	19.66	20.00
426	NYSE	BBW	Wed, Jul 12, 2006	20.90	20.90	19.70	19.90
425	NYSE	BBW	Tue, Jul 11, 2006	21.02	21.10	20.56	20.90
424	NYSE	BBW	Mon, Jul 10, 2006	21.00	21.27	20.88	21.01
423	NYSE	BBW	Fri, Jul 7, 2006	20.95	21.31	20.90	20.90
422	NYSE	BBW	Thu, Jul 6, 2006	21.19	21.37	20.92	21.10
421	NYSE	BBW	Wed, Jul 5, 2006	21.39	21.40	21.13	21.22
420	NYSE	BBW	Mon, Jul 3, 2006	21.45	21.48	21.01	21.39
419	NYSE	BBW	Fri, Jun 30, 2006	21.75	21.79	21.45	21.51
418	NYSE	BBW	Thu, Jun 29, 2006	21.60	21.82	21.20	21.77
417	NYSE	BBW	Wed, Jun 28, 2006	21.75	21.77	20.87	21.50
416	NYSE	BBW	Tue, Jun 27, 2006	21.75	21.98	21.39	21.78
415	NYSE	BBW	Mon, Jun 26, 2006	22.41	22.42	21.20	21.31
414	NYSE	BBW	Fri, Jun 23, 2006	27.00	27.15	22.47	22.51
413	NYSE	BBW	Thu, Jun 22, 2006	28.10	28.18	26.70	27.00
412	NYSE	BBW	Wed, Jun 21, 2006	28.10	28.54	28.03	28.29
411	NYSE	BBW	Tue, Jun 20, 2006	28.17	28.23	27.95	28.04
410	NYSE	BBW	Mon, Jun 19, 2006	28.21	28.60	27.90	28.10
409	NYSE	BBW	Fri, Jun 16, 2006	28.35	28.59	28.04	28.08
408	NYSE	BBW	Thu, Jun 15, 2006	28.15	28.50	28.03	28.22
407	NYSE	BBW	Wed, Jun 14, 2006	27.00	28.05	27.00	27.55
406	NYSE	BBW	Tue, Jun 13, 2006	26.56	27.64	26.50	27.06
405	NYSE	BBW	Mon, Jun 12, 2006	27.25	27.36	26.67	26.68
404	NYSE	BBW	Fri, Jun 9, 2006	27.50	27.58	27.06	27.15
403	NYSE	BBW	Thu, Jun 8, 2006	27.63	27.63	26.84	27.33
402	NYSE	BBW	Wed, Jun 7, 2006	28.15	28.20	27.45	27.50
401	NYSE	BBW	Tue, Jun 6, 2006	28.49	28.49	27.97	28.13
400	NYSE	BBW	Mon, Jun 5, 2006	29.50	29.50	28.50	28.50
399	NYSE	BBW	Fri, Jun 2, 2006	29.85	29.85	29.17	29.58
398	NYSE	BBW	Thu, Jun 1, 2006	29.70	29.98	29.28	29.69
397	NYSE	BBW	Wed, May 31, 2006	29.50	29.89	28.82	29.70
396	NYSE	BBW	Tue, May 30, 2006	30.29	30.37	29.35	29.36
395	NYSE	BBW	Fri, May 26, 2006	30.85	30.93	30.22	30.29
394	NYSE	BBW	Thu, May 25, 2006	30.73	30.82	30.43	30.80
393	NYSE	BBW	Wed, May 24, 2006	30.55	30.85	30.30	30.56
392	NYSE	BBW	Tue, May 23, 2006	30.77	31.14	30.47	30.56
391	NYSE	BBW	Mon, May 22, 2006	30.33	30.97	30.10	30.63
390	NYSE	BBW	Fri, May 19, 2006	30.00	30.65	29.88	30.51
389	NYSE	BBW	Thu, May 18, 2006	30.00	30.27	30.00	30.08
388	NYSE	BBW	Wed, May 17, 2006	30.88	30.88	29.79	30.00
387	NYSE	BBW	Tue, May 16, 2006	31.47	31.48	30.84	30.87
386	NYSE	BBW	Mon, May 15, 2006	30.95	31.66	30.52	31.37
385	NYSE	BBW	Fri, May 12, 2006	31.15	31.25	30.81	31.05
384	NYSE	BBW	Thu, May 11, 2006	31.60	31.91	30.99	31.01
383	NYSE	BBW	Wed, May 10, 2006	31.74	31.80	31.40	31.60
382	NYSE	BBW	Tue, May 9, 2006	31.98	31.98	31.52	31.75
381	NYSE	BBW	Mon, May 8, 2006	32.00	32.05	31.80	31.98
380	NYSE	BBW	Fri, May 5, 2006	31.25	32.50	31.20	31.75
379	NYSE	BBW	Thu, May 4, 2006	30.96	31.82	30.84	31.03
378	NYSE	BBW	Wed, May 3, 2006	30.01	30.98	29.90	30.89
377	NYSE	BBW	Tue, May 2, 2006	30.35	30.75	29.80	30.07
376	NYSE	BBW	Mon, May 1, 2006	32.20	32.35	30.37	30.43
375	NYSE	BBW	Fri, Apr 28, 2006	32.46	32.90	31.42	32.30
374	NYSE	BBW	Thu, Apr 27, 2006	30.52	32.57	29.43	32.21
373	NYSE	BBW	Wed, Apr 26, 2006	30.50	30.80	29.68	30.60
372	NYSE	BBW	Tue, Apr 25, 2006	30.65	30.69	30.06	30.53
371	NYSE	BBW	Mon, Apr 24, 2006	31.10	31.14	30.75	30.76
370	NYSE	BBW	Fri, Apr 21, 2006	32.00	32.02	31.19	31.20
369	NYSE	BBW	Thu, Apr 20, 2006	31.00	31.51	30.88	31.51
368	NYSE	BBW	Wed, Apr 19, 2006	30.97	31.05	30.31	31.02
367	NYSE	BBW	Tue, Apr 18, 2006	29.90	31.12	29.59	31.08
366	NYSE	BBW	Mon, Apr 17, 2006	30.28	30.82	29.58	29.80
365	NYSE	BBW	Thu, Apr 13, 2006	29.96	30.33	29.81	30.08
364	NYSE	BBW	Wed, Apr 12, 2006	29.56	30.00	29.56	29.96
363	NYSE	BBW	Tue, Apr 11, 2006	29.95	30.08	29.50	29.57
362	NYSE	BBW	Mon, Apr 10, 2006	29.30	30.23	29.00	30.00
361	NYSE	BBW	Fri, Apr 7, 2006	28.85	29.30	28.62	28.85
360	NYSE	BBW	Thu, Apr 6, 2006	28.49	28.90	28.18	28.84
359	NYSE	BBW	Wed, Apr 5, 2006	28.67	28.92	28.38	28.48
358	NYSE	BBW	Tue, Apr 4, 2006	28.33	29.05	27.76	28.67
357	NYSE	BBW	Mon, Apr 3, 2006	29.85	30.01	28.11	28.32
356	NYSE	BBW	Fri, Mar 31, 2006	30.76	31.05	30.24	30.65
355	NYSE	BBW	Thu, Mar 30, 2006	31.20	31.20	30.74	30.86
354	NYSE	BBW	Wed, Mar 29, 2006	31.15	31.15	30.62	31.04
353	NYSE	BBW	Tue, Mar 28, 2006	30.15	31.17	30.15	30.98
352	NYSE	BBW	Mon, Mar 27, 2006	29.50	30.00	29.30	29.97
351	NYSE	BBW	Fri, Mar 24, 2006	29.60	29.65	29.18	29.37
350	NYSE	BBW	Thu, Mar 23, 2006	28.85	29.48	28.80	29.35
349	NYSE	BBW	Wed, Mar 22, 2006	28.51	28.85	28.23	28.72
348	NYSE	BBW	Tue, Mar 21, 2006	28.22	28.75	28.08	28.51
347	NYSE	BBW	Mon, Mar 20, 2006	28.50	28.50	27.96	28.22
346	NYSE	BBW	Fri, Mar 17, 2006	28.00	28.50	27.99	28.37
345	NYSE	BBW	Thu, Mar 16, 2006	27.01	27.85	26.97	27.75
344	NYSE	BBW	Wed, Mar 15, 2006	26.96	27.15	26.80	26.99
343	NYSE	BBW	Tue, Mar 14, 2006	27.35	27.35	26.80	26.89
342	NYSE	BBW	Mon, Mar 13, 2006	27.24	27.53	27.24	27.41
341	NYSE	BBW	Fri, Mar 10, 2006	27.46	27.46	27.10	27.21
340	NYSE	BBW	Thu, Mar 9, 2006	27.80	27.80	27.39	27.45
339	NYSE	BBW	Wed, Mar 8, 2006	28.22	28.22	27.59	27.80
338	NYSE	BBW	Tue, Mar 7, 2006	28.59	28.65	28.16	28.23
337	NYSE	BBW	Mon, Mar 6, 2006	28.85	29.75	28.57	28.58
336	NYSE	BBW	Fri, Mar 3, 2006	29.00	29.20	28.55	28.58
335	NYSE	BBW	Thu, Mar 2, 2006	28.88	28.88	27.70	27.86
334	NYSE	BBW	Wed, Mar 1, 2006	29.15	29.15	28.66	28.88
333	NYSE	BBW	Tue, Feb 28, 2006	28.59	29.42	28.52	28.93
332	NYSE	BBW	Mon, Feb 27, 2006	28.38	29.04	28.37	28.59
331	NYSE	BBW	Fri, Feb 24, 2006	28.59	28.62	28.28	28.36
330	NYSE	BBW	Thu, Feb 23, 2006	28.65	28.94	28.46	28.62
329	NYSE	BBW	Wed, Feb 22, 2006	27.76	28.85	27.68	28.70
328	NYSE	BBW	Tue, Feb 21, 2006	28.15	28.24	27.51	27.75
327	NYSE	BBW	Fri, Feb 17, 2006	29.30	29.30	27.91	28.20
326	NYSE	BBW	Thu, Feb 16, 2006	29.85	29.85	29.10	29.30
325	NYSE	BBW	Wed, Feb 15, 2006	30.20	30.28	29.34	30.13
324	NYSE	BBW	Tue, Feb 14, 2006	31.30	31.56	30.00	30.30
323	NYSE	BBW	Mon, Feb 13, 2006	31.85	31.85	30.91	31.15
322	NYSE	BBW	Fri, Feb 10, 2006	31.26	32.30	31.20	32.00
321	NYSE	BBW	Thu, Feb 9, 2006	31.65	31.72	31.24	31.26
320	NYSE	BBW	Wed, Feb 8, 2006	31.61	31.70	30.76	31.65
319	NYSE	BBW	Tue, Feb 7, 2006	30.70	31.99	30.35	31.61
318	NYSE	BBW	Mon, Feb 6, 2006	30.20	30.92	30.14	30.81
317	NYSE	BBW	Fri, Feb 3, 2006	31.25	31.25	30.01	30.04
316	NYSE	BBW	Thu, Feb 2, 2006	32.25	32.26	31.19	31.20
315	NYSE	BBW	Wed, Feb 1, 2006	32.55	32.57	32.07	32.27
314	NYSE	BBW	Tue, Jan 31, 2006	30.85	32.44	30.83	32.35
313	NYSE	BBW	Mon, Jan 30, 2006	31.27	31.27	30.55	30.75
312	NYSE	BBW	Fri, Jan 27, 2006	30.29	31.51	30.20	31.32
311	NYSE	BBW	Thu, Jan 26, 2006	29.10	30.17	28.95	30.17
310	NYSE	BBW	Wed, Jan 25, 2006	29.25	29.25	28.72	28.96
309	NYSE	BBW	Tue, Jan 24, 2006	28.50	29.14	28.47	29.14
308	NYSE	BBW	Mon, Jan 23, 2006	28.41	28.50	28.15	28.40
307	NYSE	BBW	Fri, Jan 20, 2006	28.80	28.80	28.37	28.41
306	NYSE	BBW	Thu, Jan 19, 2006	28.61	28.87	28.01	28.67
305	NYSE	BBW	Wed, Jan 18, 2006	28.40	28.68	28.25	28.55
304	NYSE	BBW	Tue, Jan 17, 2006	28.80	28.80	28.35	28.50
303	NYSE	BBW	Fri, Jan 13, 2006	29.05	29.07	28.90	28.95
302	NYSE	BBW	Thu, Jan 12, 2006	29.60	29.65	28.91	29.10
301	NYSE	BBW	Wed, Jan 11, 2006	29.72	29.85	29.59	29.70
300	NYSE	BBW	Tue, Jan 10, 2006	29.25	29.85	29.25	29.72
299	NYSE	BBW	Mon, Jan 9, 2006	29.20	29.55	29.15	29.42
298	NYSE	BBW	Fri, Jan 6, 2006	29.55	29.62	29.05	29.21
297	NYSE	BBW	Thu, Jan 5, 2006	30.10	30.10	29.20	29.70
296	NYSE	BBW	Wed, Jan 4, 2006	29.63	30.27	29.63	30.21
295	NYSE	BBW	Tue, Jan 3, 2006	28.25	29.63	27.94	29.55
294	NYSE	BBW	Fri, Dec 30, 2005	29.95	29.98	29.63	29.64
293	NYSE	BBW	Thu, Dec 29, 2005	30.00	30.18	29.52	30.05
292	NYSE	BBW	Wed, Dec 28, 2005	30.19	30.54	29.76	29.84
291	NYSE	BBW	Tue, Dec 27, 2005	31.06	31.07	30.12	30.19
290	NYSE	BBW	Fri, Dec 23, 2005	30.40	31.20	30.40	31.04
289	NYSE	BBW	Thu, Dec 22, 2005	30.50	30.58	29.62	30.40
288	NYSE	BBW	Wed, Dec 21, 2005	30.23	30.77	30.10	30.59
287	NYSE	BBW	Tue, Dec 20, 2005	30.55	30.60	29.55	30.35
286	NYSE	BBW	Mon, Dec 19, 2005	30.65	30.67	30.11	30.40
285	NYSE	BBW	Fri, Dec 16, 2005	30.90	31.10	30.57	30.65
284	NYSE	BBW	Thu, Dec 15, 2005	30.98	31.05	30.55	30.90
283	NYSE	BBW	Wed, Dec 14, 2005	30.50	31.15	30.11	31.07
282	NYSE	BBW	Tue, Dec 13, 2005	31.46	32.19	31.41	31.97
281	NYSE	BBW	Mon, Dec 12, 2005	31.00	31.60	30.91	31.46
280	NYSE	BBW	Fri, Dec 9, 2005	30.68	31.03	30.65	31.00
279	NYSE	BBW	Thu, Dec 8, 2005	30.25	30.72	30.03	30.48
278	NYSE	BBW	Wed, Dec 7, 2005	29.70	30.30	29.70	30.24
277	NYSE	BBW	Tue, Dec 6, 2005	29.00	30.25	29.00	29.90
276	NYSE	BBW	Mon, Dec 5, 2005	28.50	29.10	28.29	28.75
275	NYSE	BBW	Fri, Dec 2, 2005	28.20	28.57	27.70	27.95
274	NYSE	BBW	Thu, Dec 1, 2005	28.70	28.76	28.05	28.40
273	NYSE	BBW	Wed, Nov 30, 2005	28.80	28.80	28.30	28.50
272	NYSE	BBW	Tue, Nov 29, 2005	29.30	29.61	28.93	28.97
271	NYSE	BBW	Mon, Nov 28, 2005	29.85	29.90	28.54	29.15
270	NYSE	BBW	Fri, Nov 25, 2005	29.45	29.71	29.33	29.69
269	NYSE	BBW	Wed, Nov 23, 2005	29.75	29.79	29.20	29.50
268	NYSE	BBW	Tue, Nov 22, 2005	28.77	29.95	28.55	29.76
267	NYSE	BBW	Mon, Nov 21, 2005	27.48	28.87	27.45	28.82
266	NYSE	BBW	Fri, Nov 18, 2005	27.30	27.60	27.10	27.48
265	NYSE	BBW	Thu, Nov 17, 2005	26.20	27.22	26.20	27.18
264	NYSE	BBW	Wed, Nov 16, 2005	25.95	26.16	25.27	26.01
263	NYSE	BBW	Tue, Nov 15, 2005	26.48	26.50	25.90	26.00
262	NYSE	BBW	Mon, Nov 14, 2005	25.76	26.10	25.76	26.04
261	NYSE	BBW	Fri, Nov 11, 2005	25.65	26.15	25.64	25.76
260	NYSE	BBW	Thu, Nov 10, 2005	25.27	26.03	25.06	25.75
259	NYSE	BBW	Wed, Nov 9, 2005	25.19	25.50	25.19	25.27
258	NYSE	BBW	Tue, Nov 8, 2005	25.19	25.71	25.01	25.19
257	NYSE	BBW	Mon, Nov 7, 2005	25.30	25.40	24.95	25.19
256	NYSE	BBW	Fri, Nov 4, 2005	25.00	25.74	24.81	25.20
255	NYSE	BBW	Thu, Nov 3, 2005	23.85	25.74	23.83	25.10
254	NYSE	BBW	Wed, Nov 2, 2005	23.10	23.83	23.05	23.70
253	NYSE	BBW	Tue, Nov 1, 2005	23.25	23.35	22.84	23.10
252	NYSE	BBW	Mon, Oct 31, 2005	23.35	24.40	23.35	23.96
251	NYSE	BBW	Fri, Oct 28, 2005	22.95	23.42	22.94	23.31
250	NYSE	BBW	Thu, Oct 27, 2005	23.30	23.85	22.57	22.85
249	NYSE	BBW	Wed, Oct 26, 2005	24.20	24.20	23.27	23.30
248	NYSE	BBW	Tue, Oct 25, 2005	24.40	24.46	23.94	24.24
247	NYSE	BBW	Mon, Oct 24, 2005	24.56	24.80	24.06	24.31
246	NYSE	BBW	Fri, Oct 21, 2005	24.70	24.99	24.11	24.36
245	NYSE	BBW	Thu, Oct 20, 2005	26.00	26.25	24.07	24.55
244	NYSE	BBW	Wed, Oct 19, 2005	23.50	24.25	23.10	24.25
243	NYSE	BBW	Tue, Oct 18, 2005	22.60	23.75	22.50	23.50
242	NYSE	BBW	Mon, Oct 17, 2005	22.95	23.35	22.79	23.00
241	NYSE	BBW	Fri, Oct 14, 2005	22.10	23.03	21.90	23.00
240	NYSE	BBW	Thu, Oct 13, 2005	21.65	22.05	21.36	22.00
239	NYSE	BBW	Wed, Oct 12, 2005	22.90	22.95	21.68	21.81
238	NYSE	BBW	Tue, Oct 11, 2005	23.20	23.33	22.70	22.70
237	NYSE	BBW	Mon, Oct 10, 2005	23.05	23.50	22.90	23.19
236	NYSE	BBW	Fri, Oct 7, 2005	21.60	23.12	21.60	22.91
235	NYSE	BBW	Thu, Oct 6, 2005	21.40	22.05	21.40	21.64
234	NYSE	BBW	Wed, Oct 5, 2005	22.40	22.40	21.35	21.44
233	NYSE	BBW	Tue, Oct 4, 2005	22.35	22.50	22.06	22.50
232	NYSE	BBW	Mon, Oct 3, 2005	22.30	22.70	22.11	22.42
231	NYSE	BBW	Fri, Sep 30, 2005	22.00	22.40	21.95	22.30
230	NYSE	BBW	Thu, Sep 29, 2005	21.95	22.11	21.82	22.00
229	NYSE	BBW	Wed, Sep 28, 2005	21.90	22.20	21.76	22.04
228	NYSE	BBW	Tue, Sep 27, 2005	22.05	22.17	21.51	21.90
227	NYSE	BBW	Mon, Sep 26, 2005	21.76	22.15	21.70	22.05
226	NYSE	BBW	Fri, Sep 23, 2005	22.00	22.00	21.10	21.75
225	NYSE	BBW	Thu, Sep 22, 2005	22.60	22.60	21.94	22.16
224	NYSE	BBW	Wed, Sep 21, 2005	23.20	23.34	22.55	22.72
223	NYSE	BBW	Tue, Sep 20, 2005	23.60	24.10	23.15	23.61
222	NYSE	BBW	Mon, Sep 19, 2005	23.80	23.86	23.10	23.50
221	NYSE	BBW	Fri, Sep 16, 2005	23.40	23.82	23.13	23.62
220	NYSE	BBW	Thu, Sep 15, 2005	22.55	23.35	22.41	23.25
219	NYSE	BBW	Wed, Sep 14, 2005	22.64	22.72	22.28	22.30
218	NYSE	BBW	Tue, Sep 13, 2005	22.60	23.08	22.50	22.64
217	NYSE	BBW	Mon, Sep 12, 2005	22.45	23.35	21.56	22.69
216	NYSE	BBW	Fri, Sep 9, 2005	21.90	22.42	21.12	21.23
215	NYSE	BBW	Thu, Sep 8, 2005	20.02	20.04	19.41	19.86
214	NYSE	BBW	Wed, Sep 7, 2005	20.30	20.31	19.90	20.02
213	NYSE	BBW	Tue, Sep 6, 2005	21.11	21.19	20.54	20.61
212	NYSE	BBW	Fri, Sep 2, 2005	21.50	21.62	21.15	21.19
211	NYSE	BBW	Thu, Sep 1, 2005	22.17	22.23	21.52	21.55
210	NYSE	BBW	Wed, Aug 31, 2005	22.23	22.25	22.13	22.18
209	NYSE	BBW	Tue, Aug 30, 2005	22.40	22.49	22.17	22.23
208	NYSE	BBW	Mon, Aug 29, 2005	22.50	22.60	22.32	22.38
207	NYSE	BBW	Fri, Aug 26, 2005	22.55	22.68	22.35	22.41
206	NYSE	BBW	Thu, Aug 25, 2005	22.79	22.80	22.39	22.50
205	NYSE	BBW	Wed, Aug 24, 2005	23.16	23.16	22.72	22.78
204	NYSE	BBW	Tue, Aug 23, 2005	22.90	23.05	22.75	22.96
203	NYSE	BBW	Mon, Aug 22, 2005	22.91	22.93	22.29	22.50
202	NYSE	BBW	Fri, Aug 19, 2005	22.91	23.08	22.81	22.90
201	NYSE	BBW	Thu, Aug 18, 2005	22.85	23.00	22.70	22.91
200	NYSE	BBW	Wed, Aug 17, 2005	22.85	23.00	22.71	22.75
199	NYSE	BBW	Tue, Aug 16, 2005	23.07	23.15	22.66	22.80
198	NYSE	BBW	Mon, Aug 15, 2005	22.98	23.16	22.70	23.07
197	NYSE	BBW	Fri, Aug 12, 2005	22.85	23.30	22.62	22.98
196	NYSE	BBW	Thu, Aug 11, 2005	22.75	23.45	22.61	22.70
195	NYSE	BBW	Wed, Aug 10, 2005	22.80	23.18	22.65	22.71
194	NYSE	BBW	Tue, Aug 9, 2005	22.65	22.80	22.45	22.70
193	NYSE	BBW	Mon, Aug 8, 2005	22.97	23.02	22.42	22.49
192	NYSE	BBW	Fri, Aug 5, 2005	23.62	23.75	22.91	22.96
191	NYSE	BBW	Thu, Aug 4, 2005	24.30	24.30	23.62	23.62
190	NYSE	BBW	Wed, Aug 3, 2005	24.45	24.60	24.27	24.32
189	NYSE	BBW	Tue, Aug 2, 2005	24.03	24.59	24.03	24.45
188	NYSE	BBW	Mon, Aug 1, 2005	24.00	24.75	23.98	24.03
187	NYSE	BBW	Fri, Jul 29, 2005	24.15	24.42	23.92	24.00
186	NYSE	BBW	Thu, Jul 28, 2005	24.25	25.22	23.92	24.00
185	NYSE	BBW	Wed, Jul 27, 2005	23.55	23.83	23.40	23.48
184	NYSE	BBW	Tue, Jul 26, 2005	23.35	23.70	22.80	23.60
183	NYSE	BBW	Mon, Jul 25, 2005	24.49	24.59	23.20	23.34
182	NYSE	BBW	Fri, Jul 22, 2005	24.27	24.53	24.27	24.49
181	NYSE	BBW	Thu, Jul 21, 2005	24.40	24.50	24.20	24.39
180	NYSE	BBW	Wed, Jul 20, 2005	23.89	24.43	23.83	24.39
179	NYSE	BBW	Tue, Jul 19, 2005	23.70	23.98	23.70	23.88
178	NYSE	BBW	Mon, Jul 18, 2005	23.45	23.82	23.45	23.68
177	NYSE	BBW	Fri, Jul 15, 2005	22.96	23.48	22.94	23.41
176	NYSE	BBW	Thu, Jul 14, 2005	23.25	23.43	23.00	23.10
175	NYSE	BBW	Wed, Jul 13, 2005	22.80	23.20	22.70	23.11
174	NYSE	BBW	Tue, Jul 12, 2005	22.95	22.98	22.47	22.72
173	NYSE	BBW	Mon, Jul 11, 2005	23.02	23.15	22.92	23.00
172	NYSE	BBW	Fri, Jul 8, 2005	23.30	23.53	22.91	23.00
171	NYSE	BBW	Thu, Jul 7, 2005	23.40	23.41	22.31	22.82
170	NYSE	BBW	Wed, Jul 6, 2005	24.06	24.21	23.53	23.84
169	NYSE	BBW	Tue, Jul 5, 2005	23.92	24.31	23.77	24.31
168	NYSE	BBW	Fri, Jul 1, 2005	23.57	24.03	23.57	23.90
167	NYSE	BBW	Thu, Jun 30, 2005	23.58	24.50	23.30	23.45
166	NYSE	BBW	Wed, Jun 29, 2005	23.32	23.79	23.18	23.58
165	NYSE	BBW	Tue, Jun 28, 2005	23.00	23.50	22.76	23.20
164	NYSE	BBW	Mon, Jun 27, 2005	22.84	22.85	22.60	22.63
163	NYSE	BBW	Fri, Jun 24, 2005	23.67	23.67	22.30	22.79
162	NYSE	BBW	Thu, Jun 23, 2005	23.75	23.80	23.65	23.67
161	NYSE	BBW	Wed, Jun 22, 2005	23.50	23.75	23.50	23.75
160	NYSE	BBW	Tue, Jun 21, 2005	22.95	23.60	22.90	23.52
159	NYSE	BBW	Mon, Jun 20, 2005	22.85	22.94	22.71	22.83
158	NYSE	BBW	Fri, Jun 17, 2005	23.30	23.30	22.76	22.95
157	NYSE	BBW	Thu, Jun 16, 2005	22.40	22.95	22.40	22.84
156	NYSE	BBW	Wed, Jun 15, 2005	22.32	22.65	22.01	22.25
155	NYSE	BBW	Tue, Jun 14, 2005	21.75	22.20	21.75	22.16
154	NYSE	BBW	Mon, Jun 13, 2005	21.95	22.09	21.40	21.66
153	NYSE	BBW	Fri, Jun 10, 2005	21.35	22.00	21.35	21.81
152	NYSE	BBW	Thu, Jun 9, 2005	20.45	21.25	20.45	21.19
151	NYSE	BBW	Wed, Jun 8, 2005	21.14	21.16	20.41	20.46
150	NYSE	BBW	Tue, Jun 7, 2005	20.50	20.97	20.32	20.75
149	NYSE	BBW	Mon, Jun 6, 2005	22.30	22.70	19.80	20.31
148	NYSE	BBW	Fri, Jun 3, 2005	24.30	26.99	20.00	22.11
147	NYSE	BBW	Thu, Jun 2, 2005	27.74	28.00	27.74	27.90
146	NYSE	BBW	Wed, Jun 1, 2005	27.50	28.40	27.35	27.75
145	NYSE	BBW	Tue, May 31, 2005	26.90	27.40	26.78	27.40
144	NYSE	BBW	Fri, May 27, 2005	26.60	26.90	26.40	26.88
143	NYSE	BBW	Thu, May 26, 2005	27.55	27.55	26.25	26.70
142	NYSE	BBW	Wed, May 25, 2005	27.65	27.85	27.32	27.56
141	NYSE	BBW	Tue, May 24, 2005	28.05	28.10	27.84	28.00
140	NYSE	BBW	Mon, May 23, 2005	28.05	28.27	27.85	28.05
139	NYSE	BBW	Fri, May 20, 2005	28.00	28.30	27.76	28.30
138	NYSE	BBW	Thu, May 19, 2005	28.35	28.40	28.09	28.11
137	NYSE	BBW	Wed, May 18, 2005	28.15	28.45	28.01	28.37
136	NYSE	BBW	Tue, May 17, 2005	29.00	29.00	27.75	27.99
135	NYSE	BBW	Mon, May 16, 2005	28.94	29.29	28.92	29.02
134	NYSE	BBW	Fri, May 13, 2005	30.28	30.28	28.61	28.90
133	NYSE	BBW	Thu, May 12, 2005	30.50	30.50	30.15	30.24
132	NYSE	BBW	Wed, May 11, 2005	29.93	30.50	29.91	30.50
131	NYSE	BBW	Tue, May 10, 2005	29.96	29.98	29.90	29.93
130	NYSE	BBW	Mon, May 9, 2005	29.90	29.99	29.80	29.96
129	NYSE	BBW	Fri, May 6, 2005	30.22	30.27	29.75	29.85
128	NYSE	BBW	Thu, May 5, 2005	30.00	30.68	29.99	30.22
127	NYSE	BBW	Wed, May 4, 2005	28.36	30.02	28.21	30.00
126	NYSE	BBW	Tue, May 3, 2005	27.00	28.11	27.00	28.11
125	NYSE	BBW	Mon, May 2, 2005	26.75	27.19	26.75	27.00
124	NYSE	BBW	Fri, Apr 29, 2005	27.45	27.50	26.80	26.81
123	NYSE	BBW	Thu, Apr 28, 2005	27.75	28.00	27.00	27.45
122	NYSE	BBW	Wed, Apr 27, 2005	26.75	28.19	26.66	28.01
121	NYSE	BBW	Tue, Apr 26, 2005	26.57	27.66	26.57	27.24
120	NYSE	BBW	Mon, Apr 25, 2005	25.90	26.57	25.85	26.57
119	NYSE	BBW	Fri, Apr 22, 2005	26.19	26.30	25.88	25.90
118	NYSE	BBW	Thu, Apr 21, 2005	26.90	27.11	26.10	26.19
117	NYSE	BBW	Wed, Apr 20, 2005	27.21	27.45	26.71	26.76
116	NYSE	BBW	Tue, Apr 19, 2005	26.89	27.80	26.89	27.21
115	NYSE	BBW	Mon, Apr 18, 2005	27.06	27.24	26.84	26.89
114	NYSE	BBW	Fri, Apr 15, 2005	28.05	28.05	26.42	27.01
113	NYSE	BBW	Thu, Apr 14, 2005	28.29	28.93	28.10	28.20
112	NYSE	BBW	Wed, Apr 13, 2005	28.85	28.98	28.12	28.30
111	NYSE	BBW	Tue, Apr 12, 2005	29.00	29.00	28.50	28.98
110	NYSE	BBW	Mon, Apr 11, 2005	28.40	28.85	28.10	28.50
109	NYSE	BBW	Fri, Apr 8, 2005	27.85	28.40	27.60	28.15
108	NYSE	BBW	Thu, Apr 7, 2005	30.00	30.25	27.15	27.60
107	NYSE	BBW	Wed, Apr 6, 2005	30.34	30.55	27.97	28.00
106	NYSE	BBW	Tue, Apr 5, 2005	31.13	31.13	30.30	30.33
105	NYSE	BBW	Mon, Apr 4, 2005	30.58	31.10	30.45	31.08
104	NYSE	BBW	Fri, Apr 1, 2005	30.71	30.81	30.10	30.58
103	NYSE	BBW	Thu, Mar 31, 2005	29.60	30.75	29.60	30.65
102	NYSE	BBW	Wed, Mar 30, 2005	29.41	29.56	28.99	29.45
101	NYSE	BBW	Tue, Mar 29, 2005	30.30	30.30	29.30	29.44
100	NYSE	BBW	Mon, Mar 28, 2005	29.95	30.50	29.75	30.37
99	NYSE	BBW	Thu, Mar 24, 2005	30.40	30.44	29.90	30.01
98	NYSE	BBW	Wed, Mar 23, 2005	31.30	31.30	30.35	30.44
97	NYSE	BBW	Tue, Mar 22, 2005	31.50	31.64	31.20	31.35
96	NYSE	BBW	Mon, Mar 21, 2005	31.45	31.90	31.33	31.55
95	NYSE	BBW	Fri, Mar 18, 2005	32.30	32.30	31.35	31.37
94	NYSE	BBW	Thu, Mar 17, 2005	32.15	32.15	31.65	31.87
93	NYSE	BBW	Wed, Mar 16, 2005	31.95	32.70	31.85	32.19
92	NYSE	BBW	Tue, Mar 15, 2005	31.15	32.00	30.95	31.90
91	NYSE	BBW	Mon, Mar 14, 2005	31.20	31.21	29.70	30.86
90	NYSE	BBW	Fri, Mar 11, 2005	31.50	31.80	31.31	31.35
89	NYSE	BBW	Thu, Mar 10, 2005	32.00	32.81	30.71	31.73
88	NYSE	BBW	Wed, Mar 9, 2005	34.75	34.75	32.20	32.40
87	NYSE	BBW	Tue, Mar 8, 2005	35.00	35.10	34.20	34.85
86	NYSE	BBW	Mon, Mar 7, 2005	36.25	36.25	34.93	35.15
85	NYSE	BBW	Fri, Mar 4, 2005	36.45	36.58	35.30	35.72
84	NYSE	BBW	Thu, Mar 3, 2005	35.60	36.49	35.20	36.21
83	NYSE	BBW	Wed, Mar 2, 2005	35.35	35.70	34.56	35.57
82	NYSE	BBW	Tue, Mar 1, 2005	34.21	35.20	34.21	35.17
81	NYSE	BBW	Mon, Feb 28, 2005	33.10	34.30	33.10	34.21
80	NYSE	BBW	Fri, Feb 25, 2005	33.05	33.50	33.03	33.35
79	NYSE	BBW	Thu, Feb 24, 2005	32.90	33.32	32.90	33.15
78	NYSE	BBW	Wed, Feb 23, 2005	33.36	33.36	33.00	33.10
77	NYSE	BBW	Tue, Feb 22, 2005	33.15	33.29	32.05	33.11
76	NYSE	BBW	Fri, Feb 18, 2005	33.15	33.25	33.00	33.10
75	NYSE	BBW	Thu, Feb 17, 2005	33.35	33.40	33.06	33.10
74	NYSE	BBW	Wed, Feb 16, 2005	33.55	33.55	33.15	33.35
73	NYSE	BBW	Tue, Feb 15, 2005	33.00	33.70	33.00	33.65
72	NYSE	BBW	Mon, Feb 14, 2005	33.23	33.35	32.81	33.15
71	NYSE	BBW	Fri, Feb 11, 2005	33.40	33.40	32.98	33.28
70	NYSE	BBW	Thu, Feb 10, 2005	33.10	33.70	32.95	33.38
69	NYSE	BBW	Wed, Feb 9, 2005	32.00	32.15	31.75	31.91
68	NYSE	BBW	Tue, Feb 8, 2005	32.70	32.80	31.90	32.00
67	NYSE	BBW	Mon, Feb 7, 2005	33.50	33.77	32.70	32.86
66	NYSE	BBW	Fri, Feb 4, 2005	33.80	34.15	33.35	33.50
65	NYSE	BBW	Thu, Feb 3, 2005	33.66	33.87	33.06	33.75
64	NYSE	BBW	Wed, Feb 2, 2005	31.40	33.72	31.17	33.65
63	NYSE	BBW	Tue, Feb 1, 2005	31.10	31.37	31.05	31.33
62	NYSE	BBW	Mon, Jan 31, 2005	31.30	32.05	31.13	31.14
61	NYSE	BBW	Fri, Jan 28, 2005	32.20	32.21	30.80	31.05
60	NYSE	BBW	Thu, Jan 27, 2005	36.35	36.35	31.75	32.77
59	NYSE	BBW	Wed, Jan 26, 2005	35.09	36.95	35.09	36.90
58	NYSE	BBW	Tue, Jan 25, 2005	34.50	35.15	34.31	35.01
57	NYSE	BBW	Mon, Jan 24, 2005	36.10	36.31	34.80	35.00
56	NYSE	BBW	Fri, Jan 21, 2005	35.60	35.93	35.60	35.78
55	NYSE	BBW	Thu, Jan 20, 2005	36.02	36.02	34.90	35.56
54	NYSE	BBW	Wed, Jan 19, 2005	36.65	36.85	35.26	36.02
53	NYSE	BBW	Tue, Jan 18, 2005	35.25	36.80	35.05	36.12
52	NYSE	BBW	Fri, Jan 14, 2005	34.95	35.20	34.80	35.11
51	NYSE	BBW	Thu, Jan 13, 2005	34.90	34.99	34.60	34.91
50	NYSE	BBW	Wed, Jan 12, 2005	34.52	34.92	34.00	34.80
49	NYSE	BBW	Tue, Jan 11, 2005	34.75	34.75	34.43	34.58
48	NYSE	BBW	Mon, Jan 10, 2005	34.20	34.80	34.20	34.67
47	NYSE	BBW	Fri, Jan 7, 2005	34.15	34.45	33.51	33.96
46	NYSE	BBW	Thu, Jan 6, 2005	35.25	35.80	32.60	33.93
45	NYSE	BBW	Wed, Jan 5, 2005	33.05	34.50	33.05	34.18
44	NYSE	BBW	Tue, Jan 4, 2005	33.99	34.10	32.35	32.90
43	NYSE	BBW	Mon, Jan 3, 2005	35.75	35.84	33.65	33.98
42	NYSE	BBW	Fri, Dec 31, 2004	35.15	35.40	34.82	35.15
41	NYSE	BBW	Thu, Dec 30, 2004	35.00	35.40	34.88	35.06
40	NYSE	BBW	Wed, Dec 29, 2004	34.30	34.55	34.25	34.50
39	NYSE	BBW	Tue, Dec 28, 2004	34.30	34.70	33.51	34.29
38	NYSE	BBW	Mon, Dec 27, 2004	35.70	35.70	34.00	34.40
37	NYSE	BBW	Thu, Dec 23, 2004	34.45	35.00	34.45	34.70
36	NYSE	BBW	Wed, Dec 22, 2004	32.55	34.70	32.55	34.20
35	NYSE	BBW	Tue, Dec 21, 2004	31.60	32.40	31.55	32.30
34	NYSE	BBW	Mon, Dec 20, 2004	31.95	32.02	31.40	31.50
33	NYSE	BBW	Fri, Dec 17, 2004	31.85	32.30	30.88	31.50
32	NYSE	BBW	Thu, Dec 16, 2004	31.25	32.00	31.07	31.99
31	NYSE	BBW	Wed, Dec 15, 2004	30.50	31.40	30.45	30.85
30	NYSE	BBW	Tue, Dec 14, 2004	30.60	30.65	30.25	30.34
29	NYSE	BBW	Mon, Dec 13, 2004	30.00	30.75	29.80	30.65
28	NYSE	BBW	Fri, Dec 10, 2004	30.25	30.95	29.40	29.41
27	NYSE	BBW	Thu, Dec 9, 2004	30.35	30.50	28.55	29.70
26	NYSE	BBW	Wed, Dec 8, 2004	32.00	32.10	30.65	30.65
25	NYSE	BBW	Tue, Dec 7, 2004	31.16	32.50	30.20	31.62
24	NYSE	BBW	Mon, Dec 6, 2004	31.20	32.10	31.01	31.16
23	NYSE	BBW	Fri, Dec 3, 2004	30.75	30.89	30.55	30.65
22	NYSE	BBW	Thu, Dec 2, 2004	29.90	31.74	29.81	30.56
21	NYSE	BBW	Wed, Dec 1, 2004	29.55	29.95	29.55	29.85
20	NYSE	BBW	Tue, Nov 30, 2004	29.85	30.35	29.37	29.38
19	NYSE	BBW	Mon, Nov 29, 2004	30.15	30.65	29.70	29.70
18	NYSE	BBW	Fri, Nov 26, 2004	30.25	30.35	30.02	30.02
17	NYSE	BBW	Wed, Nov 24, 2004	29.80	30.49	29.15	30.20
16	NYSE	BBW	Tue, Nov 23, 2004	29.85	29.90	29.30	29.55
15	NYSE	BBW	Mon, Nov 22, 2004	29.50	30.15	29.48	29.75
14	NYSE	BBW	Fri, Nov 19, 2004	29.98	30.00	29.05	29.60
13	NYSE	BBW	Thu, Nov 18, 2004	30.55	30.60	29.71	29.97
12	NYSE	BBW	Wed, Nov 17, 2004	30.25	31.25	29.80	30.40
11	NYSE	BBW	Tue, Nov 16, 2004	27.80	30.50	27.50	30.01
10	NYSE	BBW	Mon, Nov 15, 2004	26.75	28.00	26.25	27.92
9	NYSE	BBW	Fri, Nov 12, 2004	27.00	27.25	26.72	26.74
8	NYSE	BBW	Thu, Nov 11, 2004	25.50	27.00	25.50	26.75
7	NYSE	BBW	Wed, Nov 10, 2004	26.00	26.30	25.30	25.50
6	NYSE	BBW	Tue, Nov 9, 2004	26.95	27.25	25.12	25.93
5	NYSE	BBW	Mon, Nov 8, 2004	26.50	26.50	24.85	26.27
4	NYSE	BBW	Fri, Nov 5, 2004	26.08	26.50	25.42	26.50
3	NYSE	BBW	Thu, Nov 4, 2004	24.25	26.25	24.25	26.00
2	NYSE	BBW	Wed, Nov 3, 2004	23.95	24.70	23.95	24.25
1	NYSE	BBW	Tue, Nov 2, 2004	23.70	24.49	23.55	23.75
#	Exchange	Symbol	Date	Open	High	Low	Close

Build-A-Bear Workshop Inc NYSE:BBW Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024