Bath & Body Works Inc NYSE:BBWI Historical Prices

Below are the 3226 trading days of historical prices for BBWI.

#	Exchange	Symbol	Date	Open	High	Low	Close
3226	NYSE	BBWI	Wed, Mar 20, 2024	47.47	48.16	46.83	48.10
3225	NYSE	BBWI	Tue, Mar 19, 2024	46.37	47.60	46.30	47.48
3224	NYSE	BBWI	Mon, Mar 18, 2024	45.99	46.68	45.64	46.37
3223	NYSE	BBWI	Fri, Mar 15, 2024	45.29	45.90	45.05	45.63
3222	NYSE	BBWI	Thu, Mar 14, 2024	45.74	46.32	45.22	45.90
3221	NYSE	BBWI	Wed, Mar 13, 2024	45.68	46.04	45.57	45.67
3220	NYSE	BBWI	Tue, Mar 12, 2024	45.28	46.14	45.16	45.59
3219	NYSE	BBWI	Mon, Mar 11, 2024	44.53	45.38	44.04	45.35
3218	NYSE	BBWI	Fri, Mar 8, 2024	44.29	44.98	43.96	44.76
3217	NYSE	BBWI	Thu, Mar 7, 2024	45.09	45.29	43.54	43.79
3216	NYSE	BBWI	Wed, Mar 6, 2024	45.48	45.70	44.42	44.78
3215	NYSE	BBWI	Tue, Mar 5, 2024	45.40	45.62	44.61	45.10
3214	NYSE	BBWI	Mon, Mar 4, 2024	45.89	47.04	45.65	45.65
3213	NYSE	BBWI	Fri, Mar 1, 2024	45.10	47.21	45.10	45.68
3212	NYSE	BBWI	Thu, Feb 29, 2024	45.02	46.71	44.55	45.70
3211	NYSE	BBWI	Wed, Feb 28, 2024	46.81	48.43	46.78	48.33
3210	NYSE	BBWI	Tue, Feb 27, 2024	46.71	47.60	46.58	47.41
3209	NYSE	BBWI	Mon, Feb 26, 2024	47.10	47.34	46.16	46.50
3208	NYSE	BBWI	Fri, Feb 23, 2024	47.25	47.55	46.70	47.25
3207	NYSE	BBWI	Thu, Feb 22, 2024	46.71	47.03	46.41	46.69
3206	NYSE	BBWI	Wed, Feb 21, 2024	47.18	47.37	46.09	46.22
3205	NYSE	BBWI	Tue, Feb 20, 2024	45.02	47.60	45.02	47.36
3204	NYSE	BBWI	Fri, Feb 16, 2024	45.31	45.93	44.96	45.40
3203	NYSE	BBWI	Thu, Feb 15, 2024	44.78	45.91	44.42	45.50
3202	NYSE	BBWI	Wed, Feb 14, 2024	43.72	43.98	42.95	43.88
3201	NYSE	BBWI	Tue, Feb 13, 2024	43.82	44.10	42.77	43.27
3200	NYSE	BBWI	Mon, Feb 12, 2024	44.95	45.07	44.29	44.74
3199	NYSE	BBWI	Fri, Feb 9, 2024	44.49	44.78	43.79	44.72
3198	NYSE	BBWI	Thu, Feb 8, 2024	44.21	44.74	43.70	44.37
3197	NYSE	BBWI	Wed, Feb 7, 2024	43.40	44.18	42.79	44.09
3196	NYSE	BBWI	Tue, Feb 6, 2024	42.71	43.19	42.06	43.14
3195	NYSE	BBWI	Mon, Feb 5, 2024	42.92	43.18	42.13	42.79
3194	NYSE	BBWI	Fri, Feb 2, 2024	43.12	44.04	42.28	43.45
3193	NYSE	BBWI	Thu, Feb 1, 2024	42.90	43.93	42.44	43.51
3192	NYSE	BBWI	Wed, Jan 31, 2024	43.50	43.98	42.65	42.66
3191	NYSE	BBWI	Tue, Jan 30, 2024	43.04	43.68	43.04	43.65
3190	NYSE	BBWI	Mon, Jan 29, 2024	42.38	43.55	42.38	43.32
3189	NYSE	BBWI	Fri, Jan 26, 2024	41.99	42.67	41.74	42.44
3188	NYSE	BBWI	Thu, Jan 25, 2024	41.68	41.99	40.91	41.66
3187	NYSE	BBWI	Wed, Jan 24, 2024	41.87	42.07	41.07	41.14
3186	NYSE	BBWI	Tue, Jan 23, 2024	42.62	42.88	41.22	41.44
3185	NYSE	BBWI	Mon, Jan 22, 2024	42.69	42.98	42.02	42.04
3184	NYSE	BBWI	Fri, Jan 19, 2024	42.64	42.94	41.96	42.43
3183	NYSE	BBWI	Thu, Jan 18, 2024	42.74	43.00	41.83	42.55
3182	NYSE	BBWI	Wed, Jan 17, 2024	42.66	43.29	42.49	42.81
3181	NYSE	BBWI	Tue, Jan 16, 2024	41.97	43.17	41.37	43.14
3180	NYSE	BBWI	Fri, Jan 12, 2024	43.64	43.67	42.20	42.21
3179	NYSE	BBWI	Thu, Jan 11, 2024	43.87	43.97	42.67	43.10
3178	NYSE	BBWI	Wed, Jan 10, 2024	44.83	45.14	44.09	44.13
3177	NYSE	BBWI	Tue, Jan 9, 2024	45.51	46.00	44.89	45.00
3176	NYSE	BBWI	Mon, Jan 8, 2024	44.67	45.93	44.10	45.65
3175	NYSE	BBWI	Fri, Jan 5, 2024	43.50	45.15	43.23	44.71
3174	NYSE	BBWI	Thu, Jan 4, 2024	43.29	44.00	43.04	43.44
3173	NYSE	BBWI	Wed, Jan 3, 2024	44.01	44.17	42.33	43.59
3172	NYSE	BBWI	Tue, Jan 2, 2024	42.62	44.98	42.60	44.75
3171	NYSE	BBWI	Fri, Dec 29, 2023	42.95	43.68	42.95	43.16
3170	NYSE	BBWI	Thu, Dec 28, 2023	42.63	43.24	42.63	43.13
3169	NYSE	BBWI	Wed, Dec 27, 2023	42.50	42.86	42.20	42.71
3168	NYSE	BBWI	Tue, Dec 26, 2023	43.19	43.46	42.41	42.51
3167	NYSE	BBWI	Fri, Dec 22, 2023	43.25	44.07	42.79	43.09
3166	NYSE	BBWI	Thu, Dec 21, 2023	42.74	43.75	42.49	43.72
3165	NYSE	BBWI	Wed, Dec 20, 2023	42.18	43.40	41.97	42.11
3164	NYSE	BBWI	Tue, Dec 19, 2023	41.79	42.71	41.33	42.49
3163	NYSE	BBWI	Mon, Dec 18, 2023	41.35	41.87	40.53	41.45
3162	NYSE	BBWI	Fri, Dec 15, 2023	41.88	41.96	40.92	41.24
3161	NYSE	BBWI	Thu, Dec 14, 2023	41.77	42.17	40.81	41.71
3160	NYSE	BBWI	Wed, Dec 13, 2023	38.50	40.30	38.02	40.16
3159	NYSE	BBWI	Tue, Dec 12, 2023	38.53	39.41	38.40	38.79
3158	NYSE	BBWI	Mon, Dec 11, 2023	38.00	39.18	37.81	38.79
3157	NYSE	BBWI	Fri, Dec 8, 2023	36.99	37.68	36.91	37.57
3156	NYSE	BBWI	Thu, Dec 7, 2023	36.99	37.30	36.35	37.01
3155	NYSE	BBWI	Wed, Dec 6, 2023	35.75	37.15	35.61	36.99
3154	NYSE	BBWI	Tue, Dec 5, 2023	36.39	36.81	35.00	35.25
3153	NYSE	BBWI	Mon, Dec 4, 2023	33.67	36.92	33.67	36.90
3152	NYSE	BBWI	Fri, Dec 1, 2023	32.83	33.92	32.49	33.89
3151	NYSE	BBWI	Thu, Nov 30, 2023	32.17	32.86	31.85	32.62
3150	NYSE	BBWI	Wed, Nov 29, 2023	31.50	32.47	31.34	32.05
3149	NYSE	BBWI	Tue, Nov 28, 2023	30.23	31.31	30.10	31.27
3148	NYSE	BBWI	Mon, Nov 27, 2023	29.90	30.41	29.73	30.33
3147	NYSE	BBWI	Fri, Nov 24, 2023	29.71	30.19	29.68	30.03
3146	NYSE	BBWI	Wed, Nov 22, 2023	29.71	29.87	29.40	29.61
3145	NYSE	BBWI	Tue, Nov 21, 2023	28.61	29.77	28.53	29.67
3144	NYSE	BBWI	Mon, Nov 20, 2023	29.71	29.79	28.81	29.06
3143	NYSE	BBWI	Fri, Nov 17, 2023	30.48	30.75	29.04	29.36
3142	NYSE	BBWI	Thu, Nov 16, 2023	30.87	32.91	30.03	30.10
3141	NYSE	BBWI	Wed, Nov 15, 2023	32.20	33.40	32.11	32.30
3140	NYSE	BBWI	Tue, Nov 14, 2023	30.84	32.23	30.74	31.51
3139	NYSE	BBWI	Mon, Nov 13, 2023	30.75	30.91	29.47	29.73
3138	NYSE	BBWI	Fri, Nov 10, 2023	30.98	31.09	30.36	31.04
3137	NYSE	BBWI	Thu, Nov 9, 2023	31.81	31.81	30.64	30.77
3136	NYSE	BBWI	Wed, Nov 8, 2023	31.46	32.22	31.31	31.60
3135	NYSE	BBWI	Tue, Nov 7, 2023	31.42	31.98	31.42	31.54
3134	NYSE	BBWI	Mon, Nov 6, 2023	32.45	32.84	31.30	31.50
3133	NYSE	BBWI	Fri, Nov 3, 2023	31.30	32.78	31.15	32.59
3132	NYSE	BBWI	Thu, Nov 2, 2023	30.45	30.85	30.36	30.67
3131	NYSE	BBWI	Wed, Nov 1, 2023	29.81	29.89	29.06	29.71
3130	NYSE	BBWI	Tue, Oct 31, 2023	29.25	29.83	28.90	29.65
3129	NYSE	BBWI	Mon, Oct 30, 2023	28.38	29.38	28.30	29.18
3128	NYSE	BBWI	Fri, Oct 27, 2023	28.72	29.44	28.14	28.29
3127	NYSE	BBWI	Thu, Oct 26, 2023	27.50	28.87	27.30	28.69
3126	NYSE	BBWI	Wed, Oct 25, 2023	28.76	28.91	27.87	28.12
3125	NYSE	BBWI	Tue, Oct 24, 2023	28.90	29.30	28.39	28.84
3124	NYSE	BBWI	Mon, Oct 23, 2023	30.76	30.76	29.51	29.56
3123	NYSE	BBWI	Fri, Oct 20, 2023	30.88	31.12	30.14	31.10
3122	NYSE	BBWI	Thu, Oct 19, 2023	32.03	32.31	30.55	30.71
3121	NYSE	BBWI	Wed, Oct 18, 2023	32.17	32.74	32.00	32.02
3120	NYSE	BBWI	Tue, Oct 17, 2023	31.47	32.71	31.47	32.60
3119	NYSE	BBWI	Mon, Oct 16, 2023	30.54	31.55	30.43	31.38
3118	NYSE	BBWI	Fri, Oct 13, 2023	30.64	30.64	30.03	30.20
3117	NYSE	BBWI	Thu, Oct 12, 2023	31.17	31.17	30.08	30.75
3116	NYSE	BBWI	Wed, Oct 11, 2023	31.40	31.85	30.73	31.11
3115	NYSE	BBWI	Tue, Oct 10, 2023	31.30	32.07	31.04	31.45
3114	NYSE	BBWI	Mon, Oct 9, 2023	31.66	31.73	30.76	31.04
3113	NYSE	BBWI	Fri, Oct 6, 2023	32.24	32.66	31.53	32.10
3112	NYSE	BBWI	Thu, Oct 5, 2023	32.65	32.68	31.99	32.36
3111	NYSE	BBWI	Wed, Oct 4, 2023	32.41	32.83	32.14	32.68
3110	NYSE	BBWI	Tue, Oct 3, 2023	33.27	33.38	32.26	32.44
3109	NYSE	BBWI	Mon, Oct 2, 2023	33.77	34.19	33.44	33.57
3108	NYSE	BBWI	Fri, Sep 29, 2023	33.57	34.21	33.55	33.80
3107	NYSE	BBWI	Thu, Sep 28, 2023	32.23	33.54	32.14	33.21
3106	NYSE	BBWI	Wed, Sep 27, 2023	31.88	32.47	31.88	32.15
3105	NYSE	BBWI	Tue, Sep 26, 2023	32.85	33.05	31.62	31.70
3104	NYSE	BBWI	Mon, Sep 25, 2023	32.68	33.36	32.58	33.07
3103	NYSE	BBWI	Fri, Sep 22, 2023	34.22	34.55	32.77	33.11
3102	NYSE	BBWI	Thu, Sep 21, 2023	34.78	34.99	34.06	34.07
3101	NYSE	BBWI	Wed, Sep 20, 2023	35.63	35.83	34.89	34.99
3100	NYSE	BBWI	Tue, Sep 19, 2023	35.95	36.12	34.95	35.18
3099	NYSE	BBWI	Mon, Sep 18, 2023	36.05	36.36	35.23	36.09
3098	NYSE	BBWI	Fri, Sep 15, 2023	36.17	36.96	35.87	36.28
3097	NYSE	BBWI	Thu, Sep 14, 2023	36.06	36.56	35.73	36.32
3096	NYSE	BBWI	Wed, Sep 13, 2023	37.07	37.12	35.81	35.88
3095	NYSE	BBWI	Tue, Sep 12, 2023	36.22	37.59	36.22	37.25
3094	NYSE	BBWI	Mon, Sep 11, 2023	37.11	37.37	36.46	36.46
3093	NYSE	BBWI	Fri, Sep 8, 2023	37.19	37.19	36.08	36.50
3092	NYSE	BBWI	Thu, Sep 7, 2023	37.07	37.41	36.78	37.09
3091	NYSE	BBWI	Wed, Sep 6, 2023	37.19	37.70	36.89	37.34
3090	NYSE	BBWI	Tue, Sep 5, 2023	37.91	38.34	37.36	37.63
3089	NYSE	BBWI	Fri, Sep 1, 2023	37.06	38.20	36.58	38.15
3088	NYSE	BBWI	Thu, Aug 31, 2023	38.04	38.19	36.80	36.87
3087	NYSE	BBWI	Wed, Aug 30, 2023	37.00	38.21	36.89	38.11
3086	NYSE	BBWI	Tue, Aug 29, 2023	36.06	37.10	35.86	37.08
3085	NYSE	BBWI	Mon, Aug 28, 2023	34.92	35.88	34.84	35.84
3084	NYSE	BBWI	Fri, Aug 25, 2023	34.72	34.96	34.18	34.84
3083	NYSE	BBWI	Thu, Aug 24, 2023	35.56	35.74	33.60	34.59
3082	NYSE	BBWI	Wed, Aug 23, 2023	34.40	36.95	33.36	36.25
3081	NYSE	BBWI	Tue, Aug 22, 2023	36.39	36.42	34.75	34.94
3080	NYSE	BBWI	Mon, Aug 21, 2023	36.46	37.25	36.46	36.72
3079	NYSE	BBWI	Fri, Aug 18, 2023	35.70	36.80	35.55	36.52
3078	NYSE	BBWI	Thu, Aug 17, 2023	37.55	37.66	36.09	36.11
3077	NYSE	BBWI	Wed, Aug 16, 2023	37.65	38.28	37.47	37.28
3076	NYSE	BBWI	Tue, Aug 15, 2023	37.18	37.77	36.78	37.57
3075	NYSE	BBWI	Mon, Aug 14, 2023	37.35	37.65	37.01	37.48
3074	NYSE	BBWI	Fri, Aug 11, 2023	38.71	39.09	36.88	36.99
3073	NYSE	BBWI	Thu, Aug 10, 2023	39.28	39.80	38.93	38.98
3072	NYSE	BBWI	Wed, Aug 9, 2023	39.32	39.71	38.91	39.20
3071	NYSE	BBWI	Tue, Aug 8, 2023	38.92	39.48	38.41	39.31
3070	NYSE	BBWI	Mon, Aug 7, 2023	38.03	39.68	38.03	39.30
3069	NYSE	BBWI	Fri, Aug 4, 2023	37.47	38.63	37.06	37.99
3068	NYSE	BBWI	Thu, Aug 3, 2023	36.97	37.52	36.71	37.15
3067	NYSE	BBWI	Wed, Aug 2, 2023	36.34	37.20	35.97	36.99
3066	NYSE	BBWI	Tue, Aug 1, 2023	37.75	37.88	36.44	36.70
3065	NYSE	BBWI	Mon, Jul 31, 2023	36.55	37.07	36.41	37.06
3064	NYSE	BBWI	Fri, Jul 28, 2023	36.60	36.81	36.02	36.54
3063	NYSE	BBWI	Thu, Jul 27, 2023	36.06	37.01	35.93	36.17
3062	NYSE	BBWI	Wed, Jul 26, 2023	35.16	35.98	35.11	35.97
3061	NYSE	BBWI	Tue, Jul 25, 2023	35.04	35.48	34.83	35.08
3060	NYSE	BBWI	Mon, Jul 24, 2023	35.84	35.94	35.02	35.25
3059	NYSE	BBWI	Fri, Jul 21, 2023	36.28	36.35	35.45	35.66
3058	NYSE	BBWI	Thu, Jul 20, 2023	36.12	36.24	35.57	36.01
3057	NYSE	BBWI	Wed, Jul 19, 2023	35.92	36.36	35.42	36.00
3056	NYSE	BBWI	Tue, Jul 18, 2023	36.03	36.83	35.59	35.61
3055	NYSE	BBWI	Mon, Jul 17, 2023	35.22	36.72	34.83	36.15
3054	NYSE	BBWI	Fri, Jul 14, 2023	35.77	35.98	35.00	35.19
3053	NYSE	BBWI	Thu, Jul 13, 2023	36.72	36.72	35.68	35.71
3052	NYSE	BBWI	Wed, Jul 12, 2023	37.95	37.97	36.56	36.71
3051	NYSE	BBWI	Tue, Jul 11, 2023	37.13	38.10	36.76	37.21
3050	NYSE	BBWI	Mon, Jul 10, 2023	37.52	38.58	37.05	37.14
3049	NYSE	BBWI	Fri, Jul 7, 2023	37.14	38.16	36.97	37.66
3048	NYSE	BBWI	Thu, Jul 6, 2023	37.85	38.01	36.99	37.39
3047	NYSE	BBWI	Wed, Jul 5, 2023	37.90	38.37	37.36	38.21
3046	NYSE	BBWI	Mon, Jul 3, 2023	37.78	38.18	37.53	37.90
3045	NYSE	BBWI	Fri, Jun 30, 2023	38.13	38.20	37.19	37.50
3044	NYSE	BBWI	Thu, Jun 29, 2023	36.93	37.85	36.72	37.84
3043	NYSE	BBWI	Wed, Jun 28, 2023	37.72	37.93	36.59	36.78
3042	NYSE	BBWI	Tue, Jun 27, 2023	36.49	37.98	36.31	37.88
3041	NYSE	BBWI	Mon, Jun 26, 2023	37.11	37.42	36.38	36.43
3040	NYSE	BBWI	Fri, Jun 23, 2023	37.38	37.59	36.94	37.21
3039	NYSE	BBWI	Thu, Jun 22, 2023	38.63	38.63	37.48	37.81
3038	NYSE	BBWI	Wed, Jun 21, 2023	38.98	39.41	38.24	38.56
3037	NYSE	BBWI	Tue, Jun 20, 2023	38.92	39.36	38.73	38.80
3036	NYSE	BBWI	Fri, Jun 16, 2023	39.72	39.72	38.38	38.95
3035	NYSE	BBWI	Thu, Jun 15, 2023	39.40	39.80	38.84	39.72
3034	NYSE	BBWI	Wed, Jun 14, 2023	41.46	41.54	39.29	39.70
3033	NYSE	BBWI	Tue, Jun 13, 2023	42.24	42.32	40.83	41.13
3032	NYSE	BBWI	Mon, Jun 12, 2023	42.31	42.75	41.71	41.81
3031	NYSE	BBWI	Fri, Jun 9, 2023	42.22	43.11	42.05	42.23
3030	NYSE	BBWI	Thu, Jun 8, 2023	41.29	43.02	41.10	42.00
3029	NYSE	BBWI	Wed, Jun 7, 2023	40.55	41.61	40.40	41.19
3028	NYSE	BBWI	Tue, Jun 6, 2023	39.43	40.53	39.02	40.38
3027	NYSE	BBWI	Mon, Jun 5, 2023	37.76	39.95	38.19	37.71
3026	NYSE	BBWI	Fri, Jun 2, 2023	36.87	37.97	36.45	37.71
3025	NYSE	BBWI	Thu, Jun 1, 2023	35.00	36.33	34.55	36.15
3024	NYSE	BBWI	Wed, May 31, 2023	35.97	36.21	34.45	35.04
3023	NYSE	BBWI	Tue, May 30, 2023	37.09	37.24	36.07	36.29
3022	NYSE	BBWI	Fri, May 26, 2023	36.19	37.01	36.10	36.89
3021	NYSE	BBWI	Thu, May 25, 2023	38.00	38.56	36.60	36.64
3020	NYSE	BBWI	Wed, May 24, 2023	38.80	39.10	38.11	38.23
3019	NYSE	BBWI	Tue, May 23, 2023	38.11	39.29	37.91	38.51
3018	NYSE	BBWI	Mon, May 22, 2023	37.07	38.34	36.66	38.12
3017	NYSE	BBWI	Fri, May 19, 2023	36.92	37.73	36.74	37.03
3016	NYSE	BBWI	Thu, May 18, 2023	36.91	37.83	36.21	37.67
3015	NYSE	BBWI	Wed, May 17, 2023	32.71	34.29	32.71	34.02
3014	NYSE	BBWI	Tue, May 16, 2023	33.34	33.54	32.45	32.60
3013	NYSE	BBWI	Mon, May 15, 2023	33.25	33.77	33.10	33.62
3012	NYSE	BBWI	Fri, May 12, 2023	32.50	33.04	32.02	33.00
3011	NYSE	BBWI	Thu, May 11, 2023	31.83	32.28	31.69	32.23
3010	NYSE	BBWI	Wed, May 10, 2023	32.63	32.70	31.22	31.83
3009	NYSE	BBWI	Tue, May 9, 2023	32.14	32.51	31.79	32.24
3008	NYSE	BBWI	Mon, May 8, 2023	33.61	33.87	32.49	32.61
3007	NYSE	BBWI	Fri, May 5, 2023	33.97	34.45	33.37	33.71
3006	NYSE	BBWI	Thu, May 4, 2023	34.47	34.57	33.30	33.47
3005	NYSE	BBWI	Wed, May 3, 2023	34.66	35.11	34.17	34.32
3004	NYSE	BBWI	Tue, May 2, 2023	34.55	34.72	33.68	34.60
3003	NYSE	BBWI	Mon, May 1, 2023	35.29	35.64	34.67	34.86
3002	NYSE	BBWI	Fri, Apr 28, 2023	34.54	35.17	34.40	35.10
3001	NYSE	BBWI	Thu, Apr 27, 2023	34.61	35.39	34.58	34.77
3000	NYSE	BBWI	Wed, Apr 26, 2023	34.77	35.11	34.37	34.55
2999	NYSE	BBWI	Tue, Apr 25, 2023	35.60	35.63	34.00	34.70
2998	NYSE	BBWI	Mon, Apr 24, 2023	35.41	36.02	34.94	35.93
2997	NYSE	BBWI	Fri, Apr 21, 2023	34.84	35.67	34.70	35.63
2996	NYSE	BBWI	Thu, Apr 20, 2023	34.52	35.52	34.15	34.76
2995	NYSE	BBWI	Wed, Apr 19, 2023	35.04	35.81	34.86	35.60
2994	NYSE	BBWI	Tue, Apr 18, 2023	35.58	35.90	34.99	35.36
2993	NYSE	BBWI	Mon, Apr 17, 2023	36.12	36.55	35.27	35.44
2992	NYSE	BBWI	Fri, Apr 14, 2023	36.08	36.83	35.60	36.19
2991	NYSE	BBWI	Thu, Apr 13, 2023	36.69	36.69	35.80	35.85
2990	NYSE	BBWI	Wed, Apr 12, 2023	38.02	38.25	36.19	36.37
2989	NYSE	BBWI	Tue, Apr 11, 2023	37.94	38.31	37.62	37.83
2988	NYSE	BBWI	Mon, Apr 10, 2023	35.22	37.53	35.22	37.41
2987	NYSE	BBWI	Thu, Apr 6, 2023	35.62	35.83	34.87	35.53
2986	NYSE	BBWI	Wed, Apr 5, 2023	36.24	36.32	35.10	35.68
2985	NYSE	BBWI	Tue, Apr 4, 2023	36.78	36.84	35.55	36.55
2984	NYSE	BBWI	Mon, Apr 3, 2023	36.92	37.05	35.85	36.50
2983	NYSE	BBWI	Fri, Mar 31, 2023	36.21	36.68	35.91	36.58
2982	NYSE	BBWI	Thu, Mar 30, 2023	37.69	37.76	35.87	36.27
2981	NYSE	BBWI	Wed, Mar 29, 2023	37.35	37.66	36.43	37.25
2980	NYSE	BBWI	Tue, Mar 28, 2023	37.12	38.45	37.12	38.04
2979	NYSE	BBWI	Mon, Mar 27, 2023	36.28	36.93	35.39	36.69
2978	NYSE	BBWI	Fri, Mar 24, 2023	34.17	35.67	33.85	35.61
2977	NYSE	BBWI	Thu, Mar 23, 2023	35.49	35.61	33.67	34.35
2976	NYSE	BBWI	Wed, Mar 22, 2023	35.86	36.63	34.90	34.93
2975	NYSE	BBWI	Tue, Mar 21, 2023	35.47	36.31	35.30	35.77
2974	NYSE	BBWI	Mon, Mar 20, 2023	34.38	35.55	34.38	34.82
2973	NYSE	BBWI	Fri, Mar 17, 2023	34.20	34.63	33.85	34.43
2972	NYSE	BBWI	Thu, Mar 16, 2023	34.36	35.63	33.77	35.25
2971	NYSE	BBWI	Wed, Mar 15, 2023	35.16	35.55	34.79	35.11
2970	NYSE	BBWI	Tue, Mar 14, 2023	37.38	37.71	35.45	35.95
2969	NYSE	BBWI	Mon, Mar 13, 2023	36.40	37.59	36.08	36.60
2968	NYSE	BBWI	Fri, Mar 10, 2023	37.58	38.21	36.73	37.28
2967	NYSE	BBWI	Thu, Mar 9, 2023	39.20	39.35	37.94	38.00
2966	NYSE	BBWI	Wed, Mar 8, 2023	39.33	39.44	38.78	39.20
2965	NYSE	BBWI	Tue, Mar 7, 2023	39.60	40.29	39.41	39.47
2964	NYSE	BBWI	Mon, Mar 6, 2023	40.00	40.40	38.98	39.35
2963	NYSE	BBWI	Fri, Mar 3, 2023	40.06	40.34	39.29	39.59
2962	NYSE	BBWI	Thu, Mar 2, 2023	39.45	40.16	39.09	39.77
2961	NYSE	BBWI	Wed, Mar 1, 2023	40.24	40.66	39.23	39.41
2960	NYSE	BBWI	Tue, Feb 28, 2023	41.30	42.27	40.82	40.87
2959	NYSE	BBWI	Mon, Feb 27, 2023	43.50	43.69	41.35	41.43
2958	NYSE	BBWI	Fri, Feb 24, 2023	42.11	42.64	41.69	42.42
2957	NYSE	BBWI	Thu, Feb 23, 2023	39.41	44.14	39.22	43.56
2956	NYSE	BBWI	Wed, Feb 22, 2023	40.93	43.83	40.29	41.89
2955	NYSE	BBWI	Tue, Feb 21, 2023	41.95	42.07	40.27	40.76
2954	NYSE	BBWI	Fri, Feb 17, 2023	43.04	43.45	42.53	42.89
2953	NYSE	BBWI	Thu, Feb 16, 2023	42.50	43.21	42.01	42.91
2952	NYSE	BBWI	Wed, Feb 15, 2023	43.81	44.05	42.96	43.04
2951	NYSE	BBWI	Tue, Feb 14, 2023	44.53	45.34	44.33	44.93
2950	NYSE	BBWI	Mon, Feb 13, 2023	44.47	44.74	43.89	44.73
2949	NYSE	BBWI	Fri, Feb 10, 2023	44.26	44.50	43.66	44.32
2948	NYSE	BBWI	Thu, Feb 9, 2023	45.11	46.24	44.72	44.81
2947	NYSE	BBWI	Wed, Feb 8, 2023	45.38	45.50	43.91	44.21
2946	NYSE	BBWI	Tue, Feb 7, 2023	45.74	46.09	44.97	45.81
2945	NYSE	BBWI	Mon, Feb 6, 2023	46.46	46.89	45.43	46.02
2944	NYSE	BBWI	Fri, Feb 3, 2023	46.14	47.40	45.99	46.85
2943	NYSE	BBWI	Thu, Feb 2, 2023	48.72	49.55	46.14	47.02
2942	NYSE	BBWI	Wed, Feb 1, 2023	45.89	48.56	45.83	47.98
2941	NYSE	BBWI	Tue, Jan 31, 2023	44.80	46.02	44.36	46.01
2940	NYSE	BBWI	Mon, Jan 30, 2023	44.11	44.65	43.83	44.06
2939	NYSE	BBWI	Fri, Jan 27, 2023	45.01	45.38	44.58	44.65
2938	NYSE	BBWI	Thu, Jan 26, 2023	45.66	45.97	44.46	45.16
2937	NYSE	BBWI	Wed, Jan 25, 2023	44.59	45.31	44.15	45.30
2936	NYSE	BBWI	Tue, Jan 24, 2023	45.24	45.82	44.94	45.28
2935	NYSE	BBWI	Mon, Jan 23, 2023	45.24	46.12	45.19	45.69
2934	NYSE	BBWI	Fri, Jan 20, 2023	44.26	45.15	43.66	45.01
2933	NYSE	BBWI	Thu, Jan 19, 2023	44.91	45.11	44.20	44.25
2932	NYSE	BBWI	Wed, Jan 18, 2023	46.06	47.17	45.39	45.53
2931	NYSE	BBWI	Tue, Jan 17, 2023	46.56	46.56	45.58	45.88
2930	NYSE	BBWI	Fri, Jan 13, 2023	45.43	46.85	44.99	46.66
2929	NYSE	BBWI	Thu, Jan 12, 2023	46.84	46.93	45.69	46.14
2928	NYSE	BBWI	Wed, Jan 11, 2023	45.89	46.97	45.89	46.58
2927	NYSE	BBWI	Tue, Jan 10, 2023	44.92	46.14	44.79	45.80
2926	NYSE	BBWI	Mon, Jan 9, 2023	45.99	46.09	44.32	45.00
2925	NYSE	BBWI	Fri, Jan 6, 2023	45.83	47.37	45.40	46.12
2924	NYSE	BBWI	Thu, Jan 5, 2023	47.16	47.83	46.47	46.79
2923	NYSE	BBWI	Wed, Jan 4, 2023	44.42	47.75	43.62	47.73
2922	NYSE	BBWI	Tue, Jan 3, 2023	42.77	43.63	42.38	43.19
2921	NYSE	BBWI	Fri, Dec 30, 2022	41.10	42.21	40.88	42.14
2920	NYSE	BBWI	Thu, Dec 29, 2022	41.35	42.00	41.18	41.65
2919	NYSE	BBWI	Wed, Dec 28, 2022	41.78	42.17	40.63	40.75
2918	NYSE	BBWI	Tue, Dec 27, 2022	41.94	42.89	41.81	41.95
2917	NYSE	BBWI	Fri, Dec 23, 2022	40.33	41.95	40.15	41.94
2916	NYSE	BBWI	Thu, Dec 22, 2022	40.53	40.67	39.71	40.34
2915	NYSE	BBWI	Wed, Dec 21, 2022	41.07	41.82	40.77	41.22
2914	NYSE	BBWI	Tue, Dec 20, 2022	40.16	40.63	39.22	40.30
2913	NYSE	BBWI	Mon, Dec 19, 2022	40.51	41.79	39.86	40.34
2912	NYSE	BBWI	Fri, Dec 16, 2022	41.35	41.97	39.82	40.31
2911	NYSE	BBWI	Thu, Dec 15, 2022	41.63	42.01	40.63	41.75
2910	NYSE	BBWI	Wed, Dec 14, 2022	42.29	42.85	41.65	42.22
2909	NYSE	BBWI	Tue, Dec 13, 2022	43.65	44.30	41.65	42.40
2908	NYSE	BBWI	Mon, Dec 12, 2022	42.17	42.33	41.46	42.15
2907	NYSE	BBWI	Fri, Dec 9, 2022	42.21	43.70	41.87	42.31
2906	NYSE	BBWI	Thu, Dec 8, 2022	43.11	43.57	41.87	42.15
2905	NYSE	BBWI	Wed, Dec 7, 2022	42.50	43.56	42.16	43.01
2904	NYSE	BBWI	Tue, Dec 6, 2022	44.03	44.23	42.11	42.63
2903	NYSE	BBWI	Mon, Dec 5, 2022	43.47	44.00	42.27	43.83
2902	NYSE	BBWI	Fri, Dec 2, 2022	42.30	44.87	42.30	43.86
2901	NYSE	BBWI	Thu, Dec 1, 2022	42.35	43.67	42.35	43.27
2900	NYSE	BBWI	Wed, Nov 30, 2022	39.73	42.57	39.60	42.50
2899	NYSE	BBWI	Tue, Nov 29, 2022	40.09	40.42	39.54	39.79
2898	NYSE	BBWI	Mon, Nov 28, 2022	40.35	40.78	39.95	40.06
2897	NYSE	BBWI	Fri, Nov 25, 2022	40.17	40.43	39.57	40.37
2896	NYSE	BBWI	Wed, Nov 23, 2022	41.29	41.63	40.24	40.40
2895	NYSE	BBWI	Tue, Nov 22, 2022	40.10	41.41	39.88	41.25
2894	NYSE	BBWI	Mon, Nov 21, 2022	37.88	39.73	37.66	39.55
2893	NYSE	BBWI	Fri, Nov 18, 2022	39.50	41.29	37.13	38.23
2892	NYSE	BBWI	Thu, Nov 17, 2022	38.12	39.51	35.51	38.97
2891	NYSE	BBWI	Wed, Nov 16, 2022	32.40	32.94	30.52	31.13
2890	NYSE	BBWI	Tue, Nov 15, 2022	34.41	35.13	33.72	33.92
2889	NYSE	BBWI	Mon, Nov 14, 2022	35.65	35.87	33.01	33.06
2888	NYSE	BBWI	Fri, Nov 11, 2022	34.79	36.25	34.51	36.00
2887	NYSE	BBWI	Thu, Nov 10, 2022	32.45	34.98	32.33	34.43
2886	NYSE	BBWI	Wed, Nov 9, 2022	33.33	33.57	30.88	30.90
2885	NYSE	BBWI	Tue, Nov 8, 2022	32.74	33.86	32.36	33.56
2884	NYSE	BBWI	Mon, Nov 7, 2022	32.22	32.50	31.22	32.18
2883	NYSE	BBWI	Fri, Nov 4, 2022	33.57	33.74	31.72	31.97
2882	NYSE	BBWI	Thu, Nov 3, 2022	32.16	33.54	31.36	32.88
2881	NYSE	BBWI	Wed, Nov 2, 2022	33.98	34.72	32.65	32.68
2880	NYSE	BBWI	Tue, Nov 1, 2022	34.40	35.09	33.11	34.16
2879	NYSE	BBWI	Mon, Oct 31, 2022	33.56	34.09	32.90	33.38
2878	NYSE	BBWI	Fri, Oct 28, 2022	33.26	33.74	32.26	33.59
2877	NYSE	BBWI	Thu, Oct 27, 2022	33.91	34.26	33.10	33.32
2876	NYSE	BBWI	Wed, Oct 26, 2022	34.69	35.08	33.48	33.49
2875	NYSE	BBWI	Tue, Oct 25, 2022	32.60	35.14	32.53	34.70
2874	NYSE	BBWI	Mon, Oct 24, 2022	33.43	33.69	31.66	32.44
2873	NYSE	BBWI	Fri, Oct 21, 2022	32.57	33.88	32.26	33.71
2872	NYSE	BBWI	Thu, Oct 20, 2022	33.08	34.44	32.38	32.73
2871	NYSE	BBWI	Wed, Oct 19, 2022	33.28	33.67	32.55	32.91
2870	NYSE	BBWI	Tue, Oct 18, 2022	33.66	34.88	33.53	33.71
2869	NYSE	BBWI	Mon, Oct 17, 2022	33.42	33.97	32.69	32.81
2868	NYSE	BBWI	Fri, Oct 14, 2022	34.60	35.22	32.41	32.64
2867	NYSE	BBWI	Thu, Oct 13, 2022	33.34	34.98	32.59	34.30
2866	NYSE	BBWI	Wed, Oct 12, 2022	34.33	34.50	33.63	34.21
2865	NYSE	BBWI	Tue, Oct 11, 2022	34.04	35.37	33.50	34.20
2864	NYSE	BBWI	Mon, Oct 10, 2022	35.50	35.73	33.19	34.06
2863	NYSE	BBWI	Fri, Oct 7, 2022	34.76	35.53	34.34	35.51
2862	NYSE	BBWI	Thu, Oct 6, 2022	35.54	36.23	34.92	35.29
2861	NYSE	BBWI	Wed, Oct 5, 2022	34.17	35.61	33.96	35.45
2860	NYSE	BBWI	Tue, Oct 4, 2022	33.74	35.19	33.74	35.08
2859	NYSE	BBWI	Mon, Oct 3, 2022	32.92	32.99	31.75	32.52
2858	NYSE	BBWI	Fri, Sep 30, 2022	32.91	33.62	31.91	32.60
2857	NYSE	BBWI	Thu, Sep 29, 2022	34.77	35.00	33.11	33.63
2856	NYSE	BBWI	Wed, Sep 28, 2022	34.59	35.58	34.52	35.38
2855	NYSE	BBWI	Tue, Sep 27, 2022	35.31	35.79	33.81	34.40
2854	NYSE	BBWI	Mon, Sep 26, 2022	35.82	36.54	34.62	34.75
2853	NYSE	BBWI	Fri, Sep 23, 2022	35.86	36.32	35.07	35.71
2852	NYSE	BBWI	Thu, Sep 22, 2022	37.00	37.28	35.99	36.36
2851	NYSE	BBWI	Wed, Sep 21, 2022	38.02	38.65	36.98	37.01
2850	NYSE	BBWI	Tue, Sep 20, 2022	38.29	38.70	36.95	37.55
2849	NYSE	BBWI	Mon, Sep 19, 2022	37.47	38.92	37.47	38.77
2848	NYSE	BBWI	Fri, Sep 16, 2022	36.95	37.89	36.03	37.82
2847	NYSE	BBWI	Thu, Sep 15, 2022	38.15	39.03	37.14	37.38
2846	NYSE	BBWI	Wed, Sep 14, 2022	37.78	38.32	36.62	38.31
2845	NYSE	BBWI	Tue, Sep 13, 2022	39.02	39.15	37.64	37.79
2844	NYSE	BBWI	Mon, Sep 12, 2022	40.35	40.80	39.72	40.44
2843	NYSE	BBWI	Fri, Sep 9, 2022	39.48	39.83	38.81	39.65
2842	NYSE	BBWI	Thu, Sep 8, 2022	37.84	39.17	37.20	39.12
2841	NYSE	BBWI	Wed, Sep 7, 2022	37.13	38.62	37.13	38.41
2840	NYSE	BBWI	Tue, Sep 6, 2022	38.56	38.57	36.63	37.31
2839	NYSE	BBWI	Fri, Sep 2, 2022	38.74	39.90	37.88	38.47
2838	NYSE	BBWI	Thu, Sep 1, 2022	36.76	38.44	36.65	38.42
2837	NYSE	BBWI	Wed, Aug 31, 2022	37.38	38.08	36.83	37.33
2836	NYSE	BBWI	Tue, Aug 30, 2022	38.05	38.86	37.10	37.69
2835	NYSE	BBWI	Mon, Aug 29, 2022	36.37	38.03	36.14	37.63
2834	NYSE	BBWI	Fri, Aug 26, 2022	38.06	38.36	36.52	36.83
2833	NYSE	BBWI	Thu, Aug 25, 2022	36.68	37.93	36.08	37.93
2832	NYSE	BBWI	Wed, Aug 24, 2022	36.37	37.13	35.71	36.96
2831	NYSE	BBWI	Tue, Aug 23, 2022	36.66	37.40	36.45	36.63
2830	NYSE	BBWI	Mon, Aug 22, 2022	37.64	38.01	36.06	36.49
2829	NYSE	BBWI	Fri, Aug 19, 2022	39.85	40.31	38.48	38.66
2828	NYSE	BBWI	Thu, Aug 18, 2022	41.09	42.57	39.99	40.26
2827	NYSE	BBWI	Wed, Aug 17, 2022	40.01	40.86	39.62	40.19
2826	NYSE	BBWI	Tue, Aug 16, 2022	39.77	42.08	39.76	41.02
2825	NYSE	BBWI	Mon, Aug 15, 2022	39.63	39.85	38.39	39.20
2824	NYSE	BBWI	Fri, Aug 12, 2022	39.81	40.10	38.92	39.99
2823	NYSE	BBWI	Thu, Aug 11, 2022	38.42	39.30	37.99	39.24
2822	NYSE	BBWI	Wed, Aug 10, 2022	37.41	38.22	37.19	37.34
2821	NYSE	BBWI	Tue, Aug 9, 2022	38.01	38.01	35.38	36.04
2820	NYSE	BBWI	Mon, Aug 8, 2022	37.85	39.81	37.85	38.32
2819	NYSE	BBWI	Fri, Aug 5, 2022	37.96	38.52	37.14	37.36
2818	NYSE	BBWI	Thu, Aug 4, 2022	39.33	39.52	38.25	38.45
2817	NYSE	BBWI	Wed, Aug 3, 2022	37.44	39.40	37.35	39.31
2816	NYSE	BBWI	Tue, Aug 2, 2022	37.07	37.33	36.15	37.02
2815	NYSE	BBWI	Mon, Aug 1, 2022	35.16	37.50	34.87	37.32
2814	NYSE	BBWI	Fri, Jul 29, 2022	35.45	35.60	34.57	35.54
2813	NYSE	BBWI	Thu, Jul 28, 2022	34.50	35.42	33.97	35.38
2812	NYSE	BBWI	Wed, Jul 27, 2022	33.80	34.42	33.17	34.14
2811	NYSE	BBWI	Tue, Jul 26, 2022	32.33	33.35	31.73	33.20
2810	NYSE	BBWI	Mon, Jul 25, 2022	33.44	33.94	32.71	33.42
2809	NYSE	BBWI	Fri, Jul 22, 2022	33.24	34.12	32.75	33.47
2808	NYSE	BBWI	Thu, Jul 21, 2022	31.24	33.33	30.97	33.29
2807	NYSE	BBWI	Wed, Jul 20, 2022	28.67	31.18	28.37	31.10
2806	NYSE	BBWI	Tue, Jul 19, 2022	28.93	30.29	28.91	30.12
2805	NYSE	BBWI	Mon, Jul 18, 2022	28.05	29.48	28.05	28.58
2804	NYSE	BBWI	Fri, Jul 15, 2022	26.46	27.68	26.25	27.51
2803	NYSE	BBWI	Thu, Jul 14, 2022	26.87	27.02	25.81	25.96
2802	NYSE	BBWI	Wed, Jul 13, 2022	26.45	27.54	26.08	27.41
2801	NYSE	BBWI	Tue, Jul 12, 2022	26.80	27.61	26.68	26.85
2800	NYSE	BBWI	Mon, Jul 11, 2022	27.41	27.60	26.72	26.92
2799	NYSE	BBWI	Fri, Jul 8, 2022	28.17	28.20	27.32	27.62
2798	NYSE	BBWI	Thu, Jul 7, 2022	26.95	28.25	26.85	28.12
2797	NYSE	BBWI	Wed, Jul 6, 2022	27.73	28.02	26.50	26.70
2796	NYSE	BBWI	Tue, Jul 5, 2022	27.41	27.95	26.72	27.74
2795	NYSE	BBWI	Fri, Jul 1, 2022	26.73	28.12	26.03	27.88
2794	NYSE	BBWI	Thu, Jun 30, 2022	26.19	27.31	25.75	26.92
2793	NYSE	BBWI	Wed, Jun 29, 2022	27.58	27.89	26.23	26.40
2792	NYSE	BBWI	Tue, Jun 28, 2022	31.01	31.49	28.92	29.00
2791	NYSE	BBWI	Mon, Jun 27, 2022	30.95	31.23	30.15	30.78
2790	NYSE	BBWI	Fri, Jun 24, 2022	29.81	31.42	29.73	30.95
2789	NYSE	BBWI	Thu, Jun 23, 2022	30.00	30.19	28.89	29.54
2788	NYSE	BBWI	Wed, Jun 22, 2022	29.96	30.96	29.70	29.91
2787	NYSE	BBWI	Tue, Jun 21, 2022	34.06	34.58	30.08	30.36
2786	NYSE	BBWI	Fri, Jun 17, 2022	32.19	33.72	32.17	33.53
2785	NYSE	BBWI	Thu, Jun 16, 2022	33.20	33.24	31.68	32.10
2784	NYSE	BBWI	Wed, Jun 15, 2022	33.08	34.54	32.90	34.00
2783	NYSE	BBWI	Tue, Jun 14, 2022	33.10	33.69	32.55	32.80
2782	NYSE	BBWI	Mon, Jun 13, 2022	32.85	33.73	32.09	32.85
2781	NYSE	BBWI	Fri, Jun 10, 2022	34.38	35.39	33.85	33.88
2780	NYSE	BBWI	Thu, Jun 9, 2022	37.23	37.23	35.30	35.35
2779	NYSE	BBWI	Wed, Jun 8, 2022	37.58	37.96	36.78	37.27
2778	NYSE	BBWI	Tue, Jun 7, 2022	36.52	37.83	36.06	37.67
2777	NYSE	BBWI	Mon, Jun 6, 2022	37.80	37.95	36.56	37.22
2776	NYSE	BBWI	Fri, Jun 3, 2022	38.73	39.32	37.85	38.10
2775	NYSE	BBWI	Thu, Jun 2, 2022	39.24	39.92	38.69	39.21
2774	NYSE	BBWI	Wed, Jun 1, 2022	41.15	41.44	39.37	39.37
2773	NYSE	BBWI	Tue, May 31, 2022	42.03	42.20	40.82	41.02
2772	NYSE	BBWI	Fri, May 27, 2022	42.53	43.34	41.90	42.45
2771	NYSE	BBWI	Thu, May 26, 2022	40.04	43.09	39.82	42.53
2770	NYSE	BBWI	Wed, May 25, 2022	35.88	39.73	35.78	39.30
2769	NYSE	BBWI	Tue, May 24, 2022	37.68	37.78	35.46	36.15
2768	NYSE	BBWI	Mon, May 23, 2022	38.97	39.36	37.37	38.53
2767	NYSE	BBWI	Fri, May 20, 2022	40.03	40.98	36.50	38.69
2766	NYSE	BBWI	Thu, May 19, 2022	40.50	41.01	38.35	40.03
2765	NYSE	BBWI	Wed, May 18, 2022	45.05	45.14	42.46	42.94
2764	NYSE	BBWI	Tue, May 17, 2022	49.18	49.35	46.60	47.00
2763	NYSE	BBWI	Mon, May 16, 2022	50.08	50.78	48.07	48.41
2762	NYSE	BBWI	Fri, May 13, 2022	49.27	51.58	49.20	51.01
2761	NYSE	BBWI	Thu, May 12, 2022	47.63	49.39	47.17	48.54
2760	NYSE	BBWI	Wed, May 11, 2022	50.18	50.18	47.53	47.77
2759	NYSE	BBWI	Tue, May 10, 2022	51.74	52.16	47.80	49.88
2758	NYSE	BBWI	Mon, May 9, 2022	52.09	52.58	49.99	50.34
2757	NYSE	BBWI	Fri, May 6, 2022	54.06	54.06	51.30	52.82
2756	NYSE	BBWI	Thu, May 5, 2022	53.32	54.93	52.85	54.06
2755	NYSE	BBWI	Wed, May 4, 2022	53.00	54.45	50.63	54.39
2754	NYSE	BBWI	Tue, May 3, 2022	54.14	54.77	52.84	53.25
2753	NYSE	BBWI	Mon, May 2, 2022	53.56	54.36	52.51	54.30
2752	NYSE	BBWI	Fri, Apr 29, 2022	53.43	54.39	52.72	52.89
2751	NYSE	BBWI	Thu, Apr 28, 2022	53.95	55.03	53.03	54.36
2750	NYSE	BBWI	Wed, Apr 27, 2022	52.67	53.55	51.95	52.79
2749	NYSE	BBWI	Tue, Apr 26, 2022	53.20	53.91	52.19	52.91
2748	NYSE	BBWI	Mon, Apr 25, 2022	52.94	54.22	52.23	54.10
2747	NYSE	BBWI	Fri, Apr 22, 2022	54.51	54.64	53.19	53.41
2746	NYSE	BBWI	Thu, Apr 21, 2022	57.48	58.17	54.76	55.43
2745	NYSE	BBWI	Wed, Apr 20, 2022	55.71	57.45	55.71	56.83
2744	NYSE	BBWI	Tue, Apr 19, 2022	53.37	55.76	53.32	55.57
2743	NYSE	BBWI	Mon, Apr 18, 2022	52.17	53.21	52.05	52.91
2742	NYSE	BBWI	Thu, Apr 14, 2022	51.21	53.30	51.21	52.19
2741	NYSE	BBWI	Wed, Apr 13, 2022	49.00	51.20	48.95	51.13
2740	NYSE	BBWI	Tue, Apr 12, 2022	48.44	49.63	48.29	48.89
2739	NYSE	BBWI	Mon, Apr 11, 2022	46.09	47.92	46.00	47.69
2738	NYSE	BBWI	Fri, Apr 8, 2022	45.33	46.76	44.91	46.13
2737	NYSE	BBWI	Thu, Apr 7, 2022	45.20	45.72	44.17	45.42
2736	NYSE	BBWI	Wed, Apr 6, 2022	46.00	46.10	44.77	45.52
2735	NYSE	BBWI	Tue, Apr 5, 2022	47.48	47.77	45.92	46.91
2734	NYSE	BBWI	Mon, Apr 4, 2022	47.16	48.62	47.11	47.82
2733	NYSE	BBWI	Fri, Apr 1, 2022	48.07	49.00	46.98	47.46
2732	NYSE	BBWI	Thu, Mar 31, 2022	49.15	49.79	47.70	47.80
2731	NYSE	BBWI	Wed, Mar 30, 2022	51.44	52.22	49.81	49.90
2730	NYSE	BBWI	Tue, Mar 29, 2022	51.13	51.99	50.76	51.77
2729	NYSE	BBWI	Mon, Mar 28, 2022	50.65	50.75	48.75	49.87
2728	NYSE	BBWI	Fri, Mar 25, 2022	50.00	51.16	50.00	50.92
2727	NYSE	BBWI	Thu, Mar 24, 2022	48.77	50.00	48.64	49.78
2726	NYSE	BBWI	Wed, Mar 23, 2022	49.49	49.53	48.50	48.83
2725	NYSE	BBWI	Tue, Mar 22, 2022	49.74	50.77	49.51	49.94
2724	NYSE	BBWI	Mon, Mar 21, 2022	50.14	50.65	48.58	49.31
2723	NYSE	BBWI	Fri, Mar 18, 2022	48.51	50.55	48.19	50.39
2722	NYSE	BBWI	Thu, Mar 17, 2022	48.14	49.19	47.95	48.73
2721	NYSE	BBWI	Wed, Mar 16, 2022	47.75	48.95	47.28	48.75
2720	NYSE	BBWI	Tue, Mar 15, 2022	46.46	47.86	46.10	47.12
2719	NYSE	BBWI	Mon, Mar 14, 2022	47.39	47.66	46.28	46.42
2718	NYSE	BBWI	Fri, Mar 11, 2022	48.73	48.73	46.76	46.81
2717	NYSE	BBWI	Thu, Mar 10, 2022	46.51	48.21	46.44	48.08
2716	NYSE	BBWI	Wed, Mar 9, 2022	47.48	48.86	47.46	47.69
2715	NYSE	BBWI	Tue, Mar 8, 2022	46.13	47.43	45.46	45.59
2714	NYSE	BBWI	Mon, Mar 7, 2022	49.98	50.17	45.48	45.50
2713	NYSE	BBWI	Fri, Mar 4, 2022	51.77	51.92	48.88	49.82
2712	NYSE	BBWI	Thu, Mar 3, 2022	53.33	53.55	51.79	52.14
2711	NYSE	BBWI	Wed, Mar 2, 2022	51.71	53.69	51.20	53.35
2710	NYSE	BBWI	Tue, Mar 1, 2022	53.37	53.60	50.58	50.94
2709	NYSE	BBWI	Mon, Feb 28, 2022	53.46	53.98	52.34	53.37
2708	NYSE	BBWI	Fri, Feb 25, 2022	52.61	54.67	52.37	54.45
2707	NYSE	BBWI	Thu, Feb 24, 2022	46.12	53.68	45.88	53.14
2706	NYSE	BBWI	Wed, Feb 23, 2022	51.40	52.16	49.91	50.32
2705	NYSE	BBWI	Tue, Feb 22, 2022	52.37	53.67	51.10	51.43
2704	NYSE	BBWI	Fri, Feb 18, 2022	51.95	53.66	51.93	52.28
2703	NYSE	BBWI	Thu, Feb 17, 2022	54.40	55.15	52.08	52.16
2702	NYSE	BBWI	Wed, Feb 16, 2022	54.94	55.87	54.64	55.25
2701	NYSE	BBWI	Tue, Feb 15, 2022	55.56	56.52	55.32	55.37
2700	NYSE	BBWI	Mon, Feb 14, 2022	56.90	57.77	54.32	55.03
2699	NYSE	BBWI	Fri, Feb 11, 2022	60.30	60.62	57.18	57.35
2698	NYSE	BBWI	Thu, Feb 10, 2022	59.27	62.27	59.06	60.75
2697	NYSE	BBWI	Wed, Feb 9, 2022	59.28	61.33	59.24	61.00
2696	NYSE	BBWI	Tue, Feb 8, 2022	55.67	58.62	55.11	58.35
2695	NYSE	BBWI	Mon, Feb 7, 2022	56.53	56.92	55.03	55.93
2694	NYSE	BBWI	Fri, Feb 4, 2022	55.96	56.95	54.58	56.13
2693	NYSE	BBWI	Thu, Feb 3, 2022	57.79	58.31	55.60	55.66
2692	NYSE	BBWI	Wed, Feb 2, 2022	58.26	59.24	57.26	58.72
2691	NYSE	BBWI	Tue, Feb 1, 2022	56.13	56.76	54.90	56.29
2690	NYSE	BBWI	Mon, Jan 31, 2022	54.06	56.12	54.03	56.07
2689	NYSE	BBWI	Fri, Jan 28, 2022	52.71	54.66	51.07	54.65
2688	NYSE	BBWI	Thu, Jan 27, 2022	53.84	55.26	52.32	52.90
2687	NYSE	BBWI	Wed, Jan 26, 2022	55.29	56.57	52.41	52.94
2686	NYSE	BBWI	Tue, Jan 25, 2022	55.28	55.43	53.67	54.80
2685	NYSE	BBWI	Mon, Jan 24, 2022	51.55	56.53	50.94	56.18
2684	NYSE	BBWI	Fri, Jan 21, 2022	52.97	54.89	51.93	53.05
2683	NYSE	BBWI	Thu, Jan 20, 2022	55.89	56.61	52.99	53.11
2682	NYSE	BBWI	Wed, Jan 19, 2022	56.78	57.47	55.52	55.57
2681	NYSE	BBWI	Tue, Jan 18, 2022	55.12	56.13	54.94	55.53
2680	NYSE	BBWI	Fri, Jan 14, 2022	56.23	56.50	54.73	55.83
2679	NYSE	BBWI	Thu, Jan 13, 2022	59.09	59.50	57.04	57.36
2678	NYSE	BBWI	Wed, Jan 12, 2022	59.35	60.28	58.14	58.67
2677	NYSE	BBWI	Tue, Jan 11, 2022	58.49	59.23	56.78	58.83
2676	NYSE	BBWI	Mon, Jan 10, 2022	59.00	59.00	55.43	58.42
2675	NYSE	BBWI	Fri, Jan 7, 2022	61.97	61.97	58.81	59.90
2674	NYSE	BBWI	Thu, Jan 6, 2022	65.00	65.02	62.14	62.34
2673	NYSE	BBWI	Wed, Jan 5, 2022	71.14	71.49	66.55	66.60
2672	NYSE	BBWI	Tue, Jan 4, 2022	69.68	71.51	69.68	70.45
2671	NYSE	BBWI	Mon, Jan 3, 2022	69.90	70.72	68.80	69.62
2670	NYSE	BBWI	Fri, Dec 31, 2021	69.49	70.08	68.81	69.79
2669	NYSE	BBWI	Thu, Dec 30, 2021	69.66	70.56	69.40	69.70
2668	NYSE	BBWI	Wed, Dec 29, 2021	68.80	69.62	68.73	69.50
2667	NYSE	BBWI	Tue, Dec 28, 2021	69.55	69.81	68.57	68.66
2666	NYSE	BBWI	Mon, Dec 27, 2021	70.02	70.22	68.65	69.80
2665	NYSE	BBWI	Thu, Dec 23, 2021	69.00	70.48	68.00	69.50
2664	NYSE	BBWI	Wed, Dec 22, 2021	68.42	69.00	67.15	68.58
2663	NYSE	BBWI	Tue, Dec 21, 2021	68.84	69.55	68.10	68.39
2662	NYSE	BBWI	Mon, Dec 20, 2021	67.25	68.48	66.82	67.98
2661	NYSE	BBWI	Fri, Dec 17, 2021	68.82	70.96	68.07	69.85
2660	NYSE	BBWI	Thu, Dec 16, 2021	73.25	73.55	69.05	69.49
2659	NYSE	BBWI	Wed, Dec 15, 2021	73.25	73.42	70.38	72.92
2658	NYSE	BBWI	Tue, Dec 14, 2021	72.77	74.11	72.50	73.45
2657	NYSE	BBWI	Mon, Dec 13, 2021	76.15	76.17	71.85	72.79
2656	NYSE	BBWI	Fri, Dec 10, 2021	75.71	76.66	74.40	76.47
2655	NYSE	BBWI	Thu, Dec 9, 2021	75.74	77.11	74.93	75.03
2654	NYSE	BBWI	Wed, Dec 8, 2021	76.04	76.95	75.45	76.40
2653	NYSE	BBWI	Tue, Dec 7, 2021	74.76	77.47	74.70	75.95
2652	NYSE	BBWI	Mon, Dec 6, 2021	74.21	75.74	73.49	74.16
2651	NYSE	BBWI	Fri, Dec 3, 2021	74.50	75.45	71.46	72.96
2650	NYSE	BBWI	Thu, Dec 2, 2021	71.86	74.94	71.86	74.51
2649	NYSE	BBWI	Wed, Dec 1, 2021	76.60	77.91	71.59	71.60
2648	NYSE	BBWI	Tue, Nov 30, 2021	75.48	75.66	72.34	75.13
2647	NYSE	BBWI	Mon, Nov 29, 2021	75.84	76.48	74.45	75.87
2646	NYSE	BBWI	Fri, Nov 26, 2021	73.12	75.50	72.66	74.61
2645	NYSE	BBWI	Wed, Nov 24, 2021	74.37	75.02	73.37	74.81
2644	NYSE	BBWI	Tue, Nov 23, 2021	75.00	75.74	72.94	75.53
2643	NYSE	BBWI	Mon, Nov 22, 2021	76.60	76.77	74.80	75.19
2642	NYSE	BBWI	Fri, Nov 19, 2021	77.96	78.56	75.90	76.41
2641	NYSE	BBWI	Thu, Nov 18, 2021	81.00	82.00	76.45	78.37
2640	NYSE	BBWI	Wed, Nov 17, 2021	76.50	76.78	74.34	74.45
2639	NYSE	BBWI	Tue, Nov 16, 2021	74.84	75.91	74.84	75.78
2638	NYSE	BBWI	Mon, Nov 15, 2021	75.01	75.57	73.39	74.81
2637	NYSE	BBWI	Fri, Nov 12, 2021	75.41	75.68	73.91	74.85
2636	NYSE	BBWI	Thu, Nov 11, 2021	75.08	76.33	75.02	75.64
2635	NYSE	BBWI	Wed, Nov 10, 2021	75.05	75.88	73.94	74.32
2634	NYSE	BBWI	Tue, Nov 9, 2021	75.10	76.13	74.89	75.25
2633	NYSE	BBWI	Mon, Nov 8, 2021	75.51	76.20	74.87	74.99
2632	NYSE	BBWI	Fri, Nov 5, 2021	77.37	77.44	75.10	75.31
2631	NYSE	BBWI	Thu, Nov 4, 2021	75.23	76.58	74.75	75.89
2630	NYSE	BBWI	Wed, Nov 3, 2021	72.53	75.26	72.53	75.00
2629	NYSE	BBWI	Tue, Nov 2, 2021	71.49	72.52	70.29	72.17
2628	NYSE	BBWI	Mon, Nov 1, 2021	69.53	72.50	69.53	71.64
2627	NYSE	BBWI	Fri, Oct 29, 2021	68.75	69.64	68.29	69.09
2626	NYSE	BBWI	Thu, Oct 28, 2021	68.80	69.53	68.65	69.26
2625	NYSE	BBWI	Wed, Oct 27, 2021	70.77	70.77	68.42	68.52
2624	NYSE	BBWI	Tue, Oct 26, 2021	71.97	72.56	70.58	71.17
2623	NYSE	BBWI	Mon, Oct 25, 2021	70.02	71.38	69.92	70.94
2622	NYSE	BBWI	Fri, Oct 22, 2021	68.87	69.75	68.25	69.55
2621	NYSE	BBWI	Thu, Oct 21, 2021	68.06	70.19	68.06	69.05
2620	NYSE	BBWI	Wed, Oct 20, 2021	66.35	68.27	66.35	67.73
2619	NYSE	BBWI	Tue, Oct 19, 2021	66.46	67.08	65.61	66.10
2618	NYSE	BBWI	Mon, Oct 18, 2021	64.58	66.55	64.23	66.27
2617	NYSE	BBWI	Fri, Oct 15, 2021	66.26	66.97	64.74	64.89
2616	NYSE	BBWI	Thu, Oct 14, 2021	64.67	65.93	64.22	65.71
2615	NYSE	BBWI	Wed, Oct 13, 2021	63.31	64.95	62.99	64.66
2614	NYSE	BBWI	Tue, Oct 12, 2021	62.78	63.99	61.95	63.41
2613	NYSE	BBWI	Mon, Oct 11, 2021	63.46	64.27	62.48	62.52
2612	NYSE	BBWI	Fri, Oct 8, 2021	63.28	64.02	62.81	63.66
2611	NYSE	BBWI	Thu, Oct 7, 2021	63.26	64.67	62.88	63.72
2610	NYSE	BBWI	Wed, Oct 6, 2021	63.39	63.76	61.30	62.38
2609	NYSE	BBWI	Tue, Oct 5, 2021	63.85	64.66	63.00	63.69
2608	NYSE	BBWI	Mon, Oct 4, 2021	63.67	64.80	63.06	63.39
2607	NYSE	BBWI	Fri, Oct 1, 2021	63.30	64.71	62.12	64.00
2606	NYSE	BBWI	Thu, Sep 30, 2021	66.39	67.00	62.84	63.03
2605	NYSE	BBWI	Wed, Sep 29, 2021	67.76	68.44	67.11	67.43
2604	NYSE	BBWI	Tue, Sep 28, 2021	68.09	69.09	67.15	67.25
2603	NYSE	BBWI	Mon, Sep 27, 2021	68.20	68.92	67.40	68.63
2602	NYSE	BBWI	Fri, Sep 24, 2021	66.71	67.60	66.01	67.39
2601	NYSE	BBWI	Thu, Sep 23, 2021	66.68	68.35	66.68	67.42
2600	NYSE	BBWI	Wed, Sep 22, 2021	64.63	66.90	64.63	66.42
2599	NYSE	BBWI	Tue, Sep 21, 2021	65.86	66.43	64.38	64.43
2598	NYSE	BBWI	Mon, Sep 20, 2021	64.31	65.58	63.12	64.43
2597	NYSE	BBWI	Fri, Sep 17, 2021	66.33	67.93	65.88	66.34
2596	NYSE	BBWI	Thu, Sep 16, 2021	65.64	67.14	65.60	66.51
2595	NYSE	BBWI	Wed, Sep 15, 2021	63.06	65.49	62.67	65.12
2594	NYSE	BBWI	Tue, Sep 14, 2021	64.24	64.66	63.13	63.41
2593	NYSE	BBWI	Mon, Sep 13, 2021	64.28	64.37	63.06	63.89
2592	NYSE	BBWI	Fri, Sep 10, 2021	64.91	65.00	63.57	63.64
2591	NYSE	BBWI	Thu, Sep 9, 2021	64.49	65.25	64.15	64.53
2590	NYSE	BBWI	Wed, Sep 8, 2021	64.60	65.19	63.66	64.48
2589	NYSE	BBWI	Tue, Sep 7, 2021	65.15	66.02	64.32	64.98
2588	NYSE	BBWI	Fri, Sep 3, 2021	65.43	66.70	64.39	65.60
2587	NYSE	BBWI	Thu, Sep 2, 2021	66.28	66.93	65.28	65.62
2586	NYSE	BBWI	Wed, Sep 1, 2021	67.72	68.54	65.22	66.24
2585	NYSE	BBWI	Tue, Aug 31, 2021	68.83	68.90	66.90	67.48
2584	NYSE	BBWI	Mon, Aug 30, 2021	68.93	69.14	67.75	69.03
2583	NYSE	BBWI	Fri, Aug 27, 2021	68.34	69.47	68.30	68.54
2582	NYSE	BBWI	Thu, Aug 26, 2021	67.86	67.98	66.18	67.84
2581	NYSE	BBWI	Wed, Aug 25, 2021	68.63	69.10	67.78	68.18
2580	NYSE	BBWI	Tue, Aug 24, 2021	68.27	69.13	67.55	68.35
2579	NYSE	BBWI	Mon, Aug 23, 2021	66.64	67.96	65.59	67.59
2578	NYSE	BBWI	Fri, Aug 20, 2021	64.57	66.47	64.32	66.26
2577	NYSE	BBWI	Thu, Aug 19, 2021	63.81	66.12	62.35	65.51
2576	NYSE	BBWI	Wed, Aug 18, 2021	59.32	60.69	58.77	59.29
2575	NYSE	BBWI	Tue, Aug 17, 2021	61.12	61.68	58.28	59.17
2574	NYSE	BBWI	Mon, Aug 16, 2021	60.97	62.38	59.62	61.96
2573	NYSE	BBWI	Fri, Aug 13, 2021	62.58	62.88	60.51	60.80
2572	NYSE	BBWI	Thu, Aug 12, 2021	62.93	64.43	62.04	62.52
2571	NYSE	BBWI	Wed, Aug 11, 2021	63.78	64.19	61.67	63.25
2570	NYSE	BBWI	Tue, Aug 10, 2021	61.53	63.70	60.52	62.51
2569	NYSE	BBWI	Mon, Aug 9, 2021	61.38	62.08	60.60	61.48
2568	NYSE	BBWI	Fri, Aug 6, 2021	62.65	62.65	60.86	61.67
2567	NYSE	BBWI	Thu, Aug 5, 2021	62.80	63.40	61.01	62.32
2566	NYSE	BBWI	Wed, Aug 4, 2021	64.66	65.50	61.41	61.94
2565	NYSE	BBWI	Tue, Aug 3, 2021	64.50	66.23	62.22	66.00
2564	NYSE	BBWI	Mon, Aug 2, 2021	65.18	66.27	64.04	64.59
2563	NYSE	BBWI	Fri, Jul 30, 2021	63.95	65.45	63.85	64.71
2562	NYSE	BBWI	Thu, Jul 29, 2021	63.18	64.45	62.97	64.23
2561	NYSE	BBWI	Wed, Jul 28, 2021	62.86	63.22	61.72	62.58
2560	NYSE	BBWI	Tue, Jul 27, 2021	61.58	62.69	60.68	62.66
2559	NYSE	BBWI	Mon, Jul 26, 2021	63.04	63.58	61.90	62.60
2558	NYSE	BBWI	Fri, Jul 23, 2021	62.52	63.00	61.58	62.92
2557	NYSE	BBWI	Thu, Jul 22, 2021	61.23	62.03	60.75	61.70
2556	NYSE	BBWI	Wed, Jul 21, 2021	60.76	62.50	60.57	61.23
2555	NYSE	BBWI	Tue, Jul 20, 2021	57.10	60.43	56.89	60.18
2554	NYSE	BBWI	Mon, Jul 19, 2021	57.09	57.90	55.84	56.59
2553	NYSE	BBWI	Fri, Jul 16, 2021	60.03	61.02	58.67	58.80
2552	NYSE	BBWI	Thu, Jul 15, 2021	60.05	61.02	58.84	59.98
2551	NYSE	BBWI	Wed, Jul 14, 2021	61.03	62.76	60.41	60.71
2550	NYSE	BBWI	Tue, Jul 13, 2021	61.53	62.03	59.83	59.90
2549	NYSE	BBWI	Mon, Jul 12, 2021	60.18	62.93	59.43	61.87
2548	NYSE	BBWI	Fri, Jul 9, 2021	58.59	60.30	58.53	59.40
2547	NYSE	BBWI	Thu, Jul 8, 2021	56.57	58.30	55.64	57.69
2546	NYSE	BBWI	Wed, Jul 7, 2021	58.81	59.51	57.93	58.39
2545	NYSE	BBWI	Tue, Jul 6, 2021	59.95	60.03	58.33	59.39
2544	NYSE	BBWI	Fri, Jul 2, 2021	59.64	60.00	58.92	59.85
2543	NYSE	BBWI	Thu, Jul 1, 2021	58.79	60.06	58.63	59.45
2542	NYSE	BBWI	Wed, Jun 30, 2021	57.50	58.38	57.44	58.24
2541	NYSE	BBWI	Tue, Jun 29, 2021	57.71	58.38	57.32	57.55
2540	NYSE	BBWI	Mon, Jun 28, 2021	58.07	58.17	56.74	57.36
2539	NYSE	BBWI	Fri, Jun 25, 2021	58.62	59.20	58.08	58.41
2538	NYSE	BBWI	Thu, Jun 24, 2021	57.87	58.59	57.39	58.30
2537	NYSE	BBWI	Wed, Jun 23, 2021	55.69	57.70	55.53	57.44
2536	NYSE	BBWI	Tue, Jun 22, 2021	53.24	56.25	52.88	55.84
2535	NYSE	BBWI	Mon, Jun 21, 2021	51.47	53.34	51.37	53.17
2534	NYSE	BBWI	Fri, Jun 18, 2021	50.08	51.52	49.72	50.74
2533	NYSE	BBWI	Thu, Jun 17, 2021	53.41	53.74	50.73	50.75
2532	NYSE	BBWI	Wed, Jun 16, 2021	52.40	53.68	51.12	53.48
2531	NYSE	BBWI	Tue, Jun 15, 2021	53.14	53.49	51.51	52.26
2530	NYSE	BBWI	Mon, Jun 14, 2021	54.03	54.71	52.46	53.13
2529	NYSE	BBWI	Fri, Jun 11, 2021	53.38	54.17	53.30	54.16
2528	NYSE	BBWI	Thu, Jun 10, 2021	53.72	54.71	52.21	52.95
2527	NYSE	BBWI	Wed, Jun 9, 2021	53.20	53.32	51.68	52.90
2526	NYSE	BBWI	Tue, Jun 8, 2021	53.32	53.70	52.64	53.17
2525	NYSE	BBWI	Mon, Jun 7, 2021	53.32	54.30	52.78	53.45
2524	NYSE	BBWI	Fri, Jun 4, 2021	53.67	53.84	51.91	53.11
2523	NYSE	BBWI	Thu, Jun 3, 2021	53.74	54.47	52.94	53.40
2522	NYSE	BBWI	Wed, Jun 2, 2021	56.75	56.97	54.12	54.97
2521	NYSE	BBWI	Tue, Jun 1, 2021	56.71	57.29	55.94	57.21
2520	NYSE	BBWI	Fri, May 28, 2021	56.17	57.09	55.21	56.47
2519	NYSE	BBWI	Thu, May 27, 2021	55.60	56.80	55.37	56.12
2518	NYSE	BBWI	Wed, May 26, 2021	53.83	55.81	53.80	55.16
2517	NYSE	BBWI	Tue, May 25, 2021	54.21	55.51	53.69	53.80
2516	NYSE	BBWI	Mon, May 24, 2021	52.69	54.22	52.25	53.51
2515	NYSE	BBWI	Fri, May 21, 2021	52.56	53.49	52.03	52.36
2514	NYSE	BBWI	Thu, May 20, 2021	54.15	55.28	50.75	52.27
2513	NYSE	BBWI	Wed, May 19, 2021	54.22	55.00	53.34	54.40
2512	NYSE	BBWI	Tue, May 18, 2021	57.74	58.18	55.57	56.16
2511	NYSE	BBWI	Mon, May 17, 2021	55.56	57.13	55.01	56.96
2510	NYSE	BBWI	Fri, May 14, 2021	53.77	56.38	53.77	55.95
2509	NYSE	BBWI	Thu, May 13, 2021	53.00	54.16	52.28	53.14
2508	NYSE	BBWI	Wed, May 12, 2021	54.96	55.09	52.14	52.37
2507	NYSE	BBWI	Tue, May 11, 2021	54.46	54.84	52.35	54.61
2506	NYSE	BBWI	Mon, May 10, 2021	54.88	57.66	54.88	55.59
2505	NYSE	BBWI	Fri, May 7, 2021	52.93	54.66	52.81	54.38
2504	NYSE	BBWI	Thu, May 6, 2021	53.14	53.34	52.51	53.29
2503	NYSE	BBWI	Wed, May 5, 2021	53.68	53.54	52.21	53.09
2502	NYSE	BBWI	Tue, May 4, 2021	53.79	54.02	52.11	53.22
2501	NYSE	BBWI	Mon, May 3, 2021	53.38	55.16	53.38	54.66
2500	NYSE	BBWI	Fri, Apr 30, 2021	53.21	53.84	52.92	53.26
2499	NYSE	BBWI	Thu, Apr 29, 2021	54.71	55.00	53.63	53.87
2498	NYSE	BBWI	Wed, Apr 28, 2021	54.47	55.02	54.04	54.50
2497	NYSE	BBWI	Tue, Apr 27, 2021	53.81	55.19	53.73	54.63
2496	NYSE	BBWI	Mon, Apr 26, 2021	54.54	54.96	52.92	53.70
2495	NYSE	BBWI	Fri, Apr 23, 2021	53.45	54.68	52.90	54.46
2494	NYSE	BBWI	Thu, Apr 22, 2021	53.07	53.79	52.73	53.40
2493	NYSE	BBWI	Wed, Apr 21, 2021	51.25	53.05	51.25	52.78
2492	NYSE	BBWI	Tue, Apr 20, 2021	53.12	53.12	50.79	51.82
2491	NYSE	BBWI	Mon, Apr 19, 2021	53.60	53.86	53.02	53.26
2490	NYSE	BBWI	Fri, Apr 16, 2021	54.32	54.88	53.51	54.02
2489	NYSE	BBWI	Thu, Apr 15, 2021	54.30	54.77	53.85	53.97
2488	NYSE	BBWI	Wed, Apr 14, 2021	53.15	54.88	53.04	53.99
2487	NYSE	BBWI	Tue, Apr 13, 2021	53.95	54.37	52.71	53.15
2486	NYSE	BBWI	Mon, Apr 12, 2021	53.73	54.33	53.23	53.83
2485	NYSE	BBWI	Fri, Apr 9, 2021	52.66	54.02	52.58	53.97
2484	NYSE	BBWI	Thu, Apr 8, 2021	51.84	52.73	50.94	52.69
2483	NYSE	BBWI	Wed, Apr 7, 2021	50.71	52.66	50.51	51.96
2482	NYSE	BBWI	Tue, Apr 6, 2021	49.95	50.33	49.41	50.14
2481	NYSE	BBWI	Mon, Apr 5, 2021	50.47	50.81	49.31	49.91
2480	NYSE	BBWI	Thu, Apr 1, 2021	50.22	50.35	48.39	49.95
2479	NYSE	BBWI	Wed, Mar 31, 2021	50.92	51.14	49.55	49.99
2478	NYSE	BBWI	Tue, Mar 30, 2021	48.86	51.05	48.49	50.81
2477	NYSE	BBWI	Mon, Mar 29, 2021	50.08	50.63	47.89	48.30
2476	NYSE	BBWI	Fri, Mar 26, 2021	51.12	51.82	48.79	49.78
2475	NYSE	BBWI	Thu, Mar 25, 2021	45.52	48.39	45.27	48.03
2474	NYSE	BBWI	Wed, Mar 24, 2021	47.31	47.84	46.16	46.30
2473	NYSE	BBWI	Tue, Mar 23, 2021	47.39	47.82	45.87	46.45
2472	NYSE	BBWI	Mon, Mar 22, 2021	49.21	50.05	48.40	48.50
2471	NYSE	BBWI	Fri, Mar 19, 2021	48.51	49.53	48.03	48.93
2470	NYSE	BBWI	Thu, Mar 18, 2021	49.47	50.02	48.28	48.62
2469	NYSE	BBWI	Wed, Mar 17, 2021	48.06	49.46	47.63	49.40
2468	NYSE	BBWI	Tue, Mar 16, 2021	49.13	49.40	48.26	48.71
2467	NYSE	BBWI	Mon, Mar 15, 2021	49.70	50.17	48.94	49.09
2466	NYSE	BBWI	Fri, Mar 12, 2021	48.27	49.65	47.96	49.15
2465	NYSE	BBWI	Thu, Mar 11, 2021	44.66	45.48	44.51	45.14
2464	NYSE	BBWI	Wed, Mar 10, 2021	43.99	44.73	43.19	44.25
2463	NYSE	BBWI	Tue, Mar 9, 2021	44.75	44.98	43.68	44.05
2462	NYSE	BBWI	Mon, Mar 8, 2021	45.23	45.69	44.27	44.64
2461	NYSE	BBWI	Fri, Mar 5, 2021	44.25	45.32	42.62	45.00
2460	NYSE	BBWI	Thu, Mar 4, 2021	44.34	44.97	42.53	43.71
2459	NYSE	BBWI	Wed, Mar 3, 2021	45.10	45.69	44.17	44.35
2458	NYSE	BBWI	Tue, Mar 2, 2021	46.13	46.58	44.93	45.11
2457	NYSE	BBWI	Mon, Mar 1, 2021	44.91	46.52	44.83	45.86
2456	NYSE	BBWI	Fri, Feb 26, 2021	43.88	46.22	42.10	44.18
2455	NYSE	BBWI	Thu, Feb 25, 2021	43.71	46.22	41.52	42.32
2454	NYSE	BBWI	Wed, Feb 24, 2021	41.65	42.63	41.18	41.74
2453	NYSE	BBWI	Tue, Feb 23, 2021	41.14	41.81	39.71	41.28
2452	NYSE	BBWI	Mon, Feb 22, 2021	40.60	41.86	40.41	41.02
2451	NYSE	BBWI	Fri, Feb 19, 2021	39.75	40.98	39.59	40.68
2450	NYSE	BBWI	Thu, Feb 18, 2021	39.18	39.62	38.34	39.45
2449	NYSE	BBWI	Wed, Feb 17, 2021	39.30	39.73	38.56	39.26
2448	NYSE	BBWI	Tue, Feb 16, 2021	38.86	39.92	38.68	39.77
2447	NYSE	BBWI	Fri, Feb 12, 2021	38.62	39.04	38.09	38.16
2446	NYSE	BBWI	Thu, Feb 11, 2021	39.19	40.10	38.44	38.99
2445	NYSE	BBWI	Wed, Feb 10, 2021	39.50	39.81	38.44	39.12
2444	NYSE	BBWI	Tue, Feb 9, 2021	40.51	40.92	39.52	39.58
2443	NYSE	BBWI	Mon, Feb 8, 2021	40.40	41.25	39.77	41.04
2442	NYSE	BBWI	Fri, Feb 5, 2021	39.24	40.14	38.68	39.92
2441	NYSE	BBWI	Thu, Feb 4, 2021	36.77	39.70	36.37	38.85
2440	NYSE	BBWI	Wed, Feb 3, 2021	35.66	36.30	34.94	35.53
2439	NYSE	BBWI	Tue, Feb 2, 2021	34.19	35.85	34.17	35.65
2438	NYSE	BBWI	Mon, Feb 1, 2021	33.47	33.94	32.46	33.83
2437	NYSE	BBWI	Fri, Jan 29, 2021	33.36	33.92	31.77	32.94
2436	NYSE	BBWI	Thu, Jan 28, 2021	31.28	34.20	30.71	33.48
2435	NYSE	BBWI	Wed, Jan 27, 2021	32.33	33.14	29.17	30.34
2434	NYSE	BBWI	Tue, Jan 26, 2021	36.64	37.07	34.67	34.75
2433	NYSE	BBWI	Mon, Jan 25, 2021	36.59	37.16	32.67	35.50
2432	NYSE	BBWI	Fri, Jan 22, 2021	37.29	37.37	36.13	36.59
2431	NYSE	BBWI	Thu, Jan 21, 2021	36.91	37.79	36.60	37.10
2430	NYSE	BBWI	Wed, Jan 20, 2021	36.68	37.49	36.59	36.82
2429	NYSE	BBWI	Tue, Jan 19, 2021	36.82	37.37	36.38	36.96
2428	NYSE	BBWI	Fri, Jan 15, 2021	36.13	36.92	35.46	36.53
2427	NYSE	BBWI	Thu, Jan 14, 2021	37.94	38.71	36.14	36.35
2426	NYSE	BBWI	Wed, Jan 13, 2021	37.99	38.10	37.05	37.31
2425	NYSE	BBWI	Tue, Jan 12, 2021	38.35	39.03	37.98	38.22
2424	NYSE	BBWI	Mon, Jan 11, 2021	37.35	38.41	37.14	37.91
2423	NYSE	BBWI	Fri, Jan 8, 2021	37.31	38.61	36.86	37.78
2422	NYSE	BBWI	Thu, Jan 7, 2021	35.54	38.21	35.51	37.31
2421	NYSE	BBWI	Wed, Jan 6, 2021	32.93	35.45	32.93	35.20
2420	NYSE	BBWI	Tue, Jan 5, 2021	32.00	32.91	31.77	32.67
2419	NYSE	BBWI	Mon, Jan 4, 2021	30.75	32.83	30.55	32.00
2418	NYSE	BBWI	Thu, Dec 31, 2020	30.67	30.75	30.02	30.06
2417	NYSE	BBWI	Wed, Dec 30, 2020	30.51	31.22	30.23	30.74
2416	NYSE	BBWI	Tue, Dec 29, 2020	31.29	31.29	29.85	30.38
2415	NYSE	BBWI	Mon, Dec 28, 2020	31.58	32.07	31.33	31.37
2414	NYSE	BBWI	Thu, Dec 24, 2020	31.72	31.72	30.90	31.49
2413	NYSE	BBWI	Wed, Dec 23, 2020	30.66	31.79	30.46	31.67
2412	NYSE	BBWI	Tue, Dec 22, 2020	31.20	31.35	30.39	30.71
2411	NYSE	BBWI	Mon, Dec 21, 2020	30.57	31.58	30.36	31.24
2410	NYSE	BBWI	Fri, Dec 18, 2020	31.37	31.74	30.77	31.22
2409	NYSE	BBWI	Thu, Dec 17, 2020	31.41	31.67	30.68	31.67
2408	NYSE	BBWI	Wed, Dec 16, 2020	31.83	32.08	31.03	31.28
2407	NYSE	BBWI	Tue, Dec 15, 2020	31.31	31.78	30.97	31.78
2406	NYSE	BBWI	Mon, Dec 14, 2020	32.36	32.36	30.58	30.87
2405	NYSE	BBWI	Fri, Dec 11, 2020	33.40	33.40	31.81	31.96
2404	NYSE	BBWI	Thu, Dec 10, 2020	33.18	33.51	32.81	33.15
2403	NYSE	BBWI	Wed, Dec 9, 2020	33.13	34.08	32.84	33.60
2402	NYSE	BBWI	Tue, Dec 8, 2020	32.37	33.33	32.25	33.10
2401	NYSE	BBWI	Mon, Dec 7, 2020	30.90	32.80	30.88	32.52
2400	NYSE	BBWI	Fri, Dec 4, 2020	30.85	31.07	29.51	30.91
2399	NYSE	BBWI	Thu, Dec 3, 2020	31.16	31.30	30.32	30.99
2398	NYSE	BBWI	Wed, Dec 2, 2020	31.19	32.32	30.66	31.25
2397	NYSE	BBWI	Tue, Dec 1, 2020	31.75	31.98	30.91	31.44
2396	NYSE	BBWI	Mon, Nov 30, 2020	31.16	31.42	30.44	31.37
2395	NYSE	BBWI	Fri, Nov 27, 2020	31.32	31.58	30.49	31.39
2394	NYSE	BBWI	Wed, Nov 25, 2020	31.32	31.83	30.90	31.48
2393	NYSE	BBWI	Tue, Nov 24, 2020	32.68	32.78	31.33	32.08
2392	NYSE	BBWI	Mon, Nov 23, 2020	32.73	32.99	31.87	32.31
2391	NYSE	BBWI	Fri, Nov 20, 2020	32.13	32.97	31.44	32.30
2390	NYSE	BBWI	Thu, Nov 19, 2020	31.79	32.29	30.39	31.96
2389	NYSE	BBWI	Wed, Nov 18, 2020	28.72	29.03	27.14	27.16
2388	NYSE	BBWI	Tue, Nov 17, 2020	27.88	28.77	27.58	28.65
2387	NYSE	BBWI	Mon, Nov 16, 2020	28.30	28.37	27.64	28.09
2386	NYSE	BBWI	Fri, Nov 13, 2020	27.17	28.01	27.10	27.75
2385	NYSE	BBWI	Thu, Nov 12, 2020	27.52	27.61	26.46	26.72
2384	NYSE	BBWI	Wed, Nov 11, 2020	27.67	27.87	26.88	27.59
2383	NYSE	BBWI	Tue, Nov 10, 2020	26.52	27.52	26.19	27.52
2382	NYSE	BBWI	Mon, Nov 9, 2020	28.42	28.49	26.23	26.28
2381	NYSE	BBWI	Fri, Nov 6, 2020	27.62	28.08	26.65	26.93
2380	NYSE	BBWI	Thu, Nov 5, 2020	27.49	27.84	27.00	27.51
2379	NYSE	BBWI	Wed, Nov 4, 2020	26.86	28.03	26.62	27.24
2378	NYSE	BBWI	Tue, Nov 3, 2020	26.95	27.43	26.61	27.26
2377	NYSE	BBWI	Mon, Nov 2, 2020	26.11	27.11	26.02	26.69
2376	NYSE	BBWI	Fri, Oct 30, 2020	26.48	26.78	25.66	25.87
2375	NYSE	BBWI	Thu, Oct 29, 2020	26.15	26.86	25.89	26.56
2374	NYSE	BBWI	Wed, Oct 28, 2020	26.41	26.73	25.99	26.08
2373	NYSE	BBWI	Tue, Oct 27, 2020	27.79	27.99	26.93	27.15
2372	NYSE	BBWI	Mon, Oct 26, 2020	27.37	27.89	27.18	27.61
2371	NYSE	BBWI	Fri, Oct 23, 2020	27.48	28.12	26.96	28.09
2370	NYSE	BBWI	Thu, Oct 22, 2020	26.14	27.57	25.72	27.40
2369	NYSE	BBWI	Wed, Oct 21, 2020	26.73	26.83	25.83	26.01
2368	NYSE	BBWI	Tue, Oct 20, 2020	26.99	27.58	26.71	26.72
2367	NYSE	BBWI	Mon, Oct 19, 2020	28.12	28.62	26.55	26.78
2366	NYSE	BBWI	Fri, Oct 16, 2020	27.24	27.47	26.90	26.91
2365	NYSE	BBWI	Thu, Oct 15, 2020	25.50	27.24	25.39	27.16
2364	NYSE	BBWI	Wed, Oct 14, 2020	26.06	26.24	25.27	25.85
2363	NYSE	BBWI	Tue, Oct 13, 2020	25.87	26.46	25.55	25.81
2362	NYSE	BBWI	Mon, Oct 12, 2020	26.16	26.74	25.63	25.90
2361	NYSE	BBWI	Fri, Oct 9, 2020	26.66	26.74	25.70	26.07
2360	NYSE	BBWI	Thu, Oct 8, 2020	27.12	27.20	26.17	26.33
2359	NYSE	BBWI	Wed, Oct 7, 2020	26.68	26.99	26.33	26.66
2358	NYSE	BBWI	Tue, Oct 6, 2020	27.01	27.13	26.06	26.10
2357	NYSE	BBWI	Mon, Oct 5, 2020	26.95	27.06	26.25	26.84
2356	NYSE	BBWI	Fri, Oct 2, 2020	25.98	27.02	25.86	26.78
2355	NYSE	BBWI	Thu, Oct 1, 2020	25.90	27.04	25.90	26.85
2354	NYSE	BBWI	Wed, Sep 30, 2020	25.57	26.77	25.30	25.71
2353	NYSE	BBWI	Tue, Sep 29, 2020	25.47	25.47	24.46	24.54
2352	NYSE	BBWI	Mon, Sep 28, 2020	25.13	25.68	24.81	25.48
2351	NYSE	BBWI	Fri, Sep 25, 2020	23.87	24.66	23.76	24.51
2350	NYSE	BBWI	Thu, Sep 24, 2020	24.02	24.52	23.02	23.94
2349	NYSE	BBWI	Wed, Sep 23, 2020	25.03	25.58	24.25	24.33
2348	NYSE	BBWI	Tue, Sep 22, 2020	23.83	24.86	23.74	24.69
2347	NYSE	BBWI	Mon, Sep 21, 2020	23.87	24.13	23.06	23.80
2346	NYSE	BBWI	Fri, Sep 18, 2020	24.40	24.76	24.04	24.37
2345	NYSE	BBWI	Thu, Sep 17, 2020	23.66	24.94	23.56	24.50
2344	NYSE	BBWI	Wed, Sep 16, 2020	23.64	24.48	23.31	24.12
2343	NYSE	BBWI	Tue, Sep 15, 2020	23.78	23.96	23.05	23.43
2342	NYSE	BBWI	Mon, Sep 14, 2020	23.03	23.53	22.91	23.48
2341	NYSE	BBWI	Fri, Sep 11, 2020	22.67	22.87	22.26	22.63
2340	NYSE	BBWI	Thu, Sep 10, 2020	23.32	23.72	22.56	22.64
2339	NYSE	BBWI	Wed, Sep 9, 2020	23.44	23.47	22.82	23.11
2338	NYSE	BBWI	Tue, Sep 8, 2020	23.86	24.21	23.34	23.37
2337	NYSE	BBWI	Fri, Sep 4, 2020	24.36	24.71	23.70	24.36
2336	NYSE	BBWI	Thu, Sep 3, 2020	24.98	25.16	23.72	23.94
2335	NYSE	BBWI	Wed, Sep 2, 2020	25.60	25.81	24.69	25.26
2334	NYSE	BBWI	Tue, Sep 1, 2020	23.70	25.51	23.30	25.49
2333	NYSE	BBWI	Mon, Aug 31, 2020	23.91	24.23	23.66	23.76
2332	NYSE	BBWI	Fri, Aug 28, 2020	24.23	24.44	23.80	23.98
2331	NYSE	BBWI	Thu, Aug 27, 2020	25.05	25.11	24.17	24.19
2330	NYSE	BBWI	Wed, Aug 26, 2020	25.05	25.05	24.51	24.86
2329	NYSE	BBWI	Tue, Aug 25, 2020	24.37	25.03	24.19	24.75
2328	NYSE	BBWI	Mon, Aug 24, 2020	24.25	24.62	23.61	23.95
2327	NYSE	BBWI	Fri, Aug 21, 2020	24.11	24.25	23.40	24.22
2326	NYSE	BBWI	Thu, Aug 20, 2020	23.69	25.32	23.28	23.90
2325	NYSE	BBWI	Wed, Aug 19, 2020	22.49	23.14	22.32	23.01
2324	NYSE	BBWI	Tue, Aug 18, 2020	23.07	23.31	22.15	22.77
2323	NYSE	BBWI	Mon, Aug 17, 2020	21.64	23.55	21.48	23.28
2322	NYSE	BBWI	Fri, Aug 14, 2020	21.55	21.73	21.30	21.45
2321	NYSE	BBWI	Thu, Aug 13, 2020	21.68	21.88	21.21	21.45
2320	NYSE	BBWI	Wed, Aug 12, 2020	22.06	22.06	21.52	21.82
2319	NYSE	BBWI	Tue, Aug 11, 2020	22.51	22.77	21.70	21.76
2318	NYSE	BBWI	Mon, Aug 10, 2020	21.27	22.38	21.22	22.22
2317	NYSE	BBWI	Fri, Aug 7, 2020	20.31	21.07	20.26	21.05
2316	NYSE	BBWI	Thu, Aug 6, 2020	20.62	20.77	20.37	20.41
2315	NYSE	BBWI	Wed, Aug 5, 2020	20.47	21.06	20.29	20.62
2314	NYSE	BBWI	Tue, Aug 4, 2020	19.99	20.46	19.87	20.16
2313	NYSE	BBWI	Mon, Aug 3, 2020	19.70	19.91	19.23	19.70
2312	NYSE	BBWI	Fri, Jul 31, 2020	19.74	20.13	19.29	19.73
2311	NYSE	BBWI	Thu, Jul 30, 2020	20.02	20.33	19.54	19.83
2310	NYSE	BBWI	Wed, Jul 29, 2020	19.03	21.54	18.76	20.92
2309	NYSE	BBWI	Tue, Jul 28, 2020	15.43	15.74	15.40	15.45
2308	NYSE	BBWI	Mon, Jul 27, 2020	15.43	15.58	15.23	15.48
2307	NYSE	BBWI	Fri, Jul 24, 2020	15.63	15.97	15.44	15.51
2306	NYSE	BBWI	Thu, Jul 23, 2020	15.54	16.03	15.40	15.65
2305	NYSE	BBWI	Wed, Jul 22, 2020	15.07	15.73	14.90	15.69
2304	NYSE	BBWI	Tue, Jul 21, 2020	14.85	15.58	14.75	15.25
2303	NYSE	BBWI	Mon, Jul 20, 2020	14.85	14.89	14.36	14.77
2302	NYSE	BBWI	Fri, Jul 17, 2020	14.98	15.07	14.67	14.95
2301	NYSE	BBWI	Thu, Jul 16, 2020	14.32	14.94	14.01	14.92
2300	NYSE	BBWI	Wed, Jul 15, 2020	14.05	14.64	13.80	14.58
2299	NYSE	BBWI	Tue, Jul 14, 2020	13.22	13.52	13.03	13.46
2298	NYSE	BBWI	Mon, Jul 13, 2020	13.00	13.59	12.88	13.25
2297	NYSE	BBWI	Fri, Jul 10, 2020	12.50	12.88	12.31	12.87
2296	NYSE	BBWI	Thu, Jul 9, 2020	12.62	12.77	12.18	12.54
2295	NYSE	BBWI	Wed, Jul 8, 2020	12.20	12.68	12.01	12.66
2294	NYSE	BBWI	Tue, Jul 7, 2020	12.42	12.55	12.21	12.24
2293	NYSE	BBWI	Mon, Jul 6, 2020	12.57	12.93	12.34	12.62
2292	NYSE	BBWI	Thu, Jul 2, 2020	12.65	12.78	11.99	12.21
2291	NYSE	BBWI	Wed, Jul 1, 2020	12.15	12.64	12.07	12.20
2290	NYSE	BBWI	Tue, Jun 30, 2020	12.11	12.23	11.82	12.10
2289	NYSE	BBWI	Mon, Jun 29, 2020	11.35	12.27	11.23	12.22
2288	NYSE	BBWI	Fri, Jun 26, 2020	11.42	11.68	11.08	11.20
2287	NYSE	BBWI	Thu, Jun 25, 2020	10.97	11.57	10.65	11.42
2286	NYSE	BBWI	Wed, Jun 24, 2020	11.64	11.64	10.86	11.20
2285	NYSE	BBWI	Tue, Jun 23, 2020	12.06	12.06	11.57	11.87
2284	NYSE	BBWI	Mon, Jun 22, 2020	11.72	12.08	11.48	11.84
2283	NYSE	BBWI	Fri, Jun 19, 2020	12.85	12.89	11.67	11.70
2282	NYSE	BBWI	Thu, Jun 18, 2020	12.28	12.82	12.10	12.62
2281	NYSE	BBWI	Wed, Jun 17, 2020	13.00	13.01	12.28	12.49
2280	NYSE	BBWI	Tue, Jun 16, 2020	13.39	13.73	12.75	13.04
2279	NYSE	BBWI	Mon, Jun 15, 2020	11.91	12.80	11.65	12.54
2278	NYSE	BBWI	Fri, Jun 12, 2020	13.33	13.63	12.15	12.65
2277	NYSE	BBWI	Thu, Jun 11, 2020	12.73	13.29	12.15	12.51
2276	NYSE	BBWI	Wed, Jun 10, 2020	14.48	14.76	13.97	14.11
2275	NYSE	BBWI	Tue, Jun 9, 2020	15.11	15.24	14.44	14.59
2274	NYSE	BBWI	Mon, Jun 8, 2020	15.82	15.95	15.21	15.61
2273	NYSE	BBWI	Fri, Jun 5, 2020	15.47	16.06	14.97	15.10
2272	NYSE	BBWI	Thu, Jun 4, 2020	14.49	14.79	14.12	14.43
2271	NYSE	BBWI	Wed, Jun 3, 2020	13.94	15.10	13.94	14.80
2270	NYSE	BBWI	Tue, Jun 2, 2020	13.61	13.66	12.99	13.58
2269	NYSE	BBWI	Mon, Jun 1, 2020	13.13	13.86	12.91	13.37
2268	NYSE	BBWI	Fri, May 29, 2020	12.73	13.44	12.53	13.08
2267	NYSE	BBWI	Thu, May 28, 2020	13.93	13.99	13.06	13.16
2266	NYSE	BBWI	Wed, May 27, 2020	13.96	14.25	12.99	13.90
2265	NYSE	BBWI	Tue, May 26, 2020	12.77	13.72	12.67	13.48
2264	NYSE	BBWI	Fri, May 22, 2020	11.72	12.27	11.48	12.19
2263	NYSE	BBWI	Thu, May 21, 2020	10.72	11.99	10.51	11.68
2262	NYSE	BBWI	Wed, May 20, 2020	10.22	10.40	9.30	9.88
2261	NYSE	BBWI	Tue, May 19, 2020	10.13	10.59	9.83	10.11
2260	NYSE	BBWI	Mon, May 18, 2020	9.38	10.43	9.33	10.32
2259	NYSE	BBWI	Fri, May 15, 2020	8.28	9.05	8.13	8.78
2258	NYSE	BBWI	Thu, May 14, 2020	8.28	9.14	8.11	8.47
2257	NYSE	BBWI	Wed, May 13, 2020	9.07	9.07	8.28	8.57
2256	NYSE	BBWI	Tue, May 12, 2020	9.46	9.71	9.07	9.08
2255	NYSE	BBWI	Mon, May 11, 2020	9.70	9.76	9.08	9.32
2254	NYSE	BBWI	Fri, May 8, 2020	9.24	10.13	9.22	9.88
2253	NYSE	BBWI	Thu, May 7, 2020	9.00	9.48	8.94	9.04
2252	NYSE	BBWI	Wed, May 6, 2020	9.49	9.70	8.73	8.88
2251	NYSE	BBWI	Tue, May 5, 2020	9.85	10.13	9.31	9.39
2250	NYSE	BBWI	Mon, May 4, 2020	9.34	9.85	9.09	9.73
2249	NYSE	BBWI	Fri, May 1, 2020	9.32	9.74	9.13	9.70
2248	NYSE	BBWI	Thu, Apr 30, 2020	10.05	10.22	9.40	9.61
2247	NYSE	BBWI	Wed, Apr 29, 2020	10.68	11.02	10.22	10.33
2246	NYSE	BBWI	Tue, Apr 28, 2020	9.82	10.44	9.46	10.17
2245	NYSE	BBWI	Mon, Apr 27, 2020	8.49	9.37	8.18	9.29
2244	NYSE	BBWI	Fri, Apr 24, 2020	8.69	8.87	8.12	8.33
2243	NYSE	BBWI	Thu, Apr 23, 2020	8.13	9.13	8.09	8.59
2242	NYSE	BBWI	Wed, Apr 22, 2020	9.95	10.02	7.11	8.24
2241	NYSE	BBWI	Tue, Apr 21, 2020	9.58	10.25	9.54	9.75
2240	NYSE	BBWI	Mon, Apr 20, 2020	10.61	10.91	10.05	10.13
2239	NYSE	BBWI	Fri, Apr 17, 2020	10.51	11.27	10.43	11.14
2238	NYSE	BBWI	Thu, Apr 16, 2020	10.30	10.39	9.73	9.89
2237	NYSE	BBWI	Wed, Apr 15, 2020	10.49	10.64	9.84	10.20
2236	NYSE	BBWI	Tue, Apr 14, 2020	11.54	12.16	11.07	11.37
2235	NYSE	BBWI	Mon, Apr 13, 2020	12.07	12.08	10.89	11.08
2234	NYSE	BBWI	Thu, Apr 9, 2020	12.65	13.71	11.87	12.07
2233	NYSE	BBWI	Wed, Apr 8, 2020	10.85	12.19	10.79	11.78
2232	NYSE	BBWI	Tue, Apr 7, 2020	11.15	11.95	10.50	10.70
2231	NYSE	BBWI	Mon, Apr 6, 2020	9.80	10.58	9.33	10.14
2230	NYSE	BBWI	Fri, Apr 3, 2020	8.19	9.30	8.17	9.16
2229	NYSE	BBWI	Thu, Apr 2, 2020	8.12	8.27	7.53	8.20
2228	NYSE	BBWI	Wed, Apr 1, 2020	8.56	8.90	7.80	8.27
2227	NYSE	BBWI	Tue, Mar 31, 2020	9.45	10.06	9.25	9.34
2226	NYSE	BBWI	Mon, Mar 30, 2020	9.95	10.17	8.89	9.53
2225	NYSE	BBWI	Fri, Mar 27, 2020	9.96	10.68	9.29	10.18
2224	NYSE	BBWI	Thu, Mar 26, 2020	11.60	11.90	10.48	10.62
2223	NYSE	BBWI	Wed, Mar 25, 2020	10.65	12.26	10.10	11.26
2222	NYSE	BBWI	Tue, Mar 24, 2020	7.82	10.66	7.77	10.30
2221	NYSE	BBWI	Mon, Mar 23, 2020	7.83	7.88	6.89	7.41
2220	NYSE	BBWI	Fri, Mar 20, 2020	8.75	9.07	7.64	7.90
2219	NYSE	BBWI	Thu, Mar 19, 2020	7.67	9.06	6.88	8.68
2218	NYSE	BBWI	Wed, Mar 18, 2020	7.63	8.24	6.52	7.91
2217	NYSE	BBWI	Tue, Mar 17, 2020	9.53	9.55	6.47	8.19
2216	NYSE	BBWI	Mon, Mar 16, 2020	11.58	11.58	8.11	9.42
2215	NYSE	BBWI	Fri, Mar 13, 2020	13.43	13.67	12.45	13.03
2214	NYSE	BBWI	Thu, Mar 12, 2020	14.66	14.66	12.76	12.80
2213	NYSE	BBWI	Wed, Mar 11, 2020	16.37	16.74	15.74	15.86
2212	NYSE	BBWI	Tue, Mar 10, 2020	17.42	17.54	16.28	16.79
2211	NYSE	BBWI	Mon, Mar 9, 2020	16.89	17.67	16.16	16.65
2210	NYSE	BBWI	Fri, Mar 6, 2020	18.00	18.35	17.57	17.98
2209	NYSE	BBWI	Thu, Mar 5, 2020	19.02	19.81	18.59	18.84
2208	NYSE	BBWI	Wed, Mar 4, 2020	17.99	19.79	17.84	19.68
2207	NYSE	BBWI	Tue, Mar 3, 2020	18.04	18.68	17.70	17.84
2206	NYSE	BBWI	Mon, Mar 2, 2020	17.65	18.05	17.09	17.98
2205	NYSE	BBWI	Fri, Feb 28, 2020	18.16	18.54	17.24	17.51
2204	NYSE	BBWI	Thu, Feb 27, 2020	17.03	18.88	16.66	18.63
2203	NYSE	BBWI	Wed, Feb 26, 2020	19.07	19.17	18.38	18.41
2202	NYSE	BBWI	Tue, Feb 25, 2020	19.07	19.21	18.66	18.99
2201	NYSE	BBWI	Mon, Feb 24, 2020	18.77	19.15	18.28	19.11
2200	NYSE	BBWI	Fri, Feb 21, 2020	19.37	19.74	19.04	19.45
2199	NYSE	BBWI	Thu, Feb 20, 2020	18.15	20.17	17.63	18.93
2198	NYSE	BBWI	Wed, Feb 19, 2020	19.59	19.88	19.49	19.64
2197	NYSE	BBWI	Tue, Feb 18, 2020	19.60	19.74	19.21	19.47
2196	NYSE	BBWI	Fri, Feb 14, 2020	19.77	19.92	19.52	19.67
2195	NYSE	BBWI	Thu, Feb 13, 2020	19.72	19.90	19.27	19.62
2194	NYSE	BBWI	Wed, Feb 12, 2020	20.07	20.16	19.81	19.98
2193	NYSE	BBWI	Tue, Feb 11, 2020	19.64	20.17	19.57	19.87
2192	NYSE	BBWI	Mon, Feb 10, 2020	20.29	20.41	18.89	19.51
2191	NYSE	BBWI	Fri, Feb 7, 2020	19.27	19.32	18.87	19.06
2190	NYSE	BBWI	Thu, Feb 6, 2020	19.91	20.09	19.35	19.38
2189	NYSE	BBWI	Wed, Feb 5, 2020	19.38	19.96	19.11	19.86
2188	NYSE	BBWI	Tue, Feb 4, 2020	18.19	19.47	17.88	19.23
2187	NYSE	BBWI	Mon, Feb 3, 2020	18.49	18.69	18.11	18.14
2186	NYSE	BBWI	Fri, Jan 31, 2020	18.69	18.76	18.39	18.72
2185	NYSE	BBWI	Thu, Jan 30, 2020	18.52	18.96	18.36	18.92
2184	NYSE	BBWI	Wed, Jan 29, 2020	18.59	19.10	18.05	18.77
2183	NYSE	BBWI	Tue, Jan 28, 2020	16.52	16.78	16.34	16.62
2182	NYSE	BBWI	Mon, Jan 27, 2020	16.36	16.54	16.20	16.31
2181	NYSE	BBWI	Fri, Jan 24, 2020	17.04	17.04	16.56	16.76
2180	NYSE	BBWI	Thu, Jan 23, 2020	16.79	17.16	16.45	16.97
2179	NYSE	BBWI	Wed, Jan 22, 2020	16.57	16.57	16.13	16.15
2178	NYSE	BBWI	Tue, Jan 21, 2020	16.42	16.62	16.11	16.40
2177	NYSE	BBWI	Fri, Jan 17, 2020	16.36	16.39	16.12	16.29
2176	NYSE	BBWI	Thu, Jan 16, 2020	16.16	16.41	16.15	16.39
2175	NYSE	BBWI	Wed, Jan 15, 2020	16.13	16.32	15.95	15.99
2174	NYSE	BBWI	Tue, Jan 14, 2020	16.40	16.46	16.04	16.19
2173	NYSE	BBWI	Mon, Jan 13, 2020	15.60	16.35	15.58	16.32
2172	NYSE	BBWI	Fri, Jan 10, 2020	15.46	15.91	15.27	15.69
2171	NYSE	BBWI	Thu, Jan 9, 2020	14.80	15.59	14.64	15.32
2170	NYSE	BBWI	Wed, Jan 8, 2020	14.71	14.96	14.47	14.67
2169	NYSE	BBWI	Tue, Jan 7, 2020	14.65	14.99	14.46	14.56
2168	NYSE	BBWI	Mon, Jan 6, 2020	15.11	15.13	14.56	14.68
2167	NYSE	BBWI	Fri, Jan 3, 2020	14.56	15.43	14.45	15.24
2166	NYSE	BBWI	Thu, Jan 2, 2020	14.75	14.76	13.96	14.14
2165	NYSE	BBWI	Tue, Dec 31, 2019	14.52	14.66	14.23	14.64
2164	NYSE	BBWI	Mon, Dec 30, 2019	14.71	14.83	14.47	14.60
2163	NYSE	BBWI	Fri, Dec 27, 2019	14.88	14.99	14.59	14.72
2162	NYSE	BBWI	Thu, Dec 26, 2019	14.77	14.95	14.66	14.86
2161	NYSE	BBWI	Tue, Dec 24, 2019	14.82	14.88	14.65	14.73
2160	NYSE	BBWI	Mon, Dec 23, 2019	15.06	15.07	14.64	14.77
2159	NYSE	BBWI	Fri, Dec 20, 2019	14.96	15.31	14.73	14.94
2158	NYSE	BBWI	Thu, Dec 19, 2019	15.00	15.06	14.68	14.87
2157	NYSE	BBWI	Wed, Dec 18, 2019	14.48	15.07	14.48	14.95
2156	NYSE	BBWI	Tue, Dec 17, 2019	14.47	14.65	14.23	14.47
2155	NYSE	BBWI	Mon, Dec 16, 2019	14.50	14.68	14.24	14.45
2154	NYSE	BBWI	Fri, Dec 13, 2019	14.91	15.00	14.30	14.30
2153	NYSE	BBWI	Thu, Dec 12, 2019	14.00	14.98	13.87	14.94
2152	NYSE	BBWI	Wed, Dec 11, 2019	14.29	14.33	13.80	13.98
2151	NYSE	BBWI	Tue, Dec 10, 2019	13.98	14.45	13.73	14.41
2150	NYSE	BBWI	Mon, Dec 9, 2019	14.35	14.64	14.04	14.05
2149	NYSE	BBWI	Fri, Dec 6, 2019	14.79	14.97	14.33	14.40
2148	NYSE	BBWI	Thu, Dec 5, 2019	15.18	15.23	14.48	14.60
2147	NYSE	BBWI	Wed, Dec 4, 2019	14.14	15.17	14.03	15.11
2146	NYSE	BBWI	Tue, Dec 3, 2019	14.37	14.44	13.98	14.01
2145	NYSE	BBWI	Mon, Dec 2, 2019	15.56	15.59	14.66	14.68
2144	NYSE	BBWI	Fri, Nov 29, 2019	15.58	15.68	15.37	15.47
2143	NYSE	BBWI	Wed, Nov 27, 2019	15.38	15.64	15.23	15.58
2142	NYSE	BBWI	Tue, Nov 26, 2019	15.38	15.73	15.08	15.42
2141	NYSE	BBWI	Mon, Nov 25, 2019	14.67	15.56	14.38	15.49
2140	NYSE	BBWI	Fri, Nov 22, 2019	14.00	14.81	13.67	14.56
2139	NYSE	BBWI	Thu, Nov 21, 2019	13.14	14.56	12.79	13.88
2138	NYSE	BBWI	Wed, Nov 20, 2019	13.80	13.82	12.77	12.60
2137	NYSE	BBWI	Tue, Nov 19, 2019	14.15	14.29	13.66	13.88
2136	NYSE	BBWI	Mon, Nov 18, 2019	14.56	14.67	14.35	14.44
2135	NYSE	BBWI	Fri, Nov 15, 2019	14.38	14.71	14.34	14.60
2134	NYSE	BBWI	Thu, Nov 14, 2019	13.81	14.29	13.81	14.21
2133	NYSE	BBWI	Wed, Nov 13, 2019	13.90	13.98	13.71	13.89
2132	NYSE	BBWI	Tue, Nov 12, 2019	14.27	14.51	14.01	14.17
2131	NYSE	BBWI	Mon, Nov 11, 2019	14.01	14.30	13.92	14.15
2130	NYSE	BBWI	Fri, Nov 8, 2019	14.48	14.48	14.01	14.35
2129	NYSE	BBWI	Thu, Nov 7, 2019	14.67	14.79	14.43	14.61
2128	NYSE	BBWI	Wed, Nov 6, 2019	14.37	14.54	14.01	14.51
2127	NYSE	BBWI	Tue, Nov 5, 2019	14.34	14.69	14.26	14.35
2126	NYSE	BBWI	Mon, Nov 4, 2019	14.28	14.45	14.06	14.16
2125	NYSE	BBWI	Fri, Nov 1, 2019	13.90	14.27	13.83	14.18
2124	NYSE	BBWI	Thu, Oct 31, 2019	13.58	13.78	13.26	13.77
2123	NYSE	BBWI	Wed, Oct 30, 2019	14.28	14.36	13.55	13.63
2122	NYSE	BBWI	Tue, Oct 29, 2019	14.43	14.48	14.15	14.35
2121	NYSE	BBWI	Mon, Oct 28, 2019	14.45	14.64	14.40	14.51
2120	NYSE	BBWI	Fri, Oct 25, 2019	14.10	14.64	14.02	14.35
2119	NYSE	BBWI	Thu, Oct 24, 2019	14.26	14.34	13.78	14.18
2118	NYSE	BBWI	Wed, Oct 23, 2019	14.35	14.46	13.98	14.25
2117	NYSE	BBWI	Tue, Oct 22, 2019	13.50	14.35	13.46	14.33
2116	NYSE	BBWI	Mon, Oct 21, 2019	13.05	13.75	13.01	13.42
2115	NYSE	BBWI	Fri, Oct 18, 2019	13.73	14.06	13.18	13.18
2114	NYSE	BBWI	Thu, Oct 17, 2019	14.46	14.69	14.39	14.63
2113	NYSE	BBWI	Wed, Oct 16, 2019	14.42	14.74	14.34	14.39
2112	NYSE	BBWI	Tue, Oct 15, 2019	14.30	14.74	14.12	14.46
2111	NYSE	BBWI	Mon, Oct 14, 2019	14.13	14.24	13.74	14.13
2110	NYSE	BBWI	Fri, Oct 11, 2019	13.81	14.53	13.81	14.14
2109	NYSE	BBWI	Thu, Oct 10, 2019	13.95	14.06	13.39	13.61
2108	NYSE	BBWI	Wed, Oct 9, 2019	14.43	14.43	13.86	13.88
2107	NYSE	BBWI	Tue, Oct 8, 2019	14.64	14.77	14.28	14.30
2106	NYSE	BBWI	Mon, Oct 7, 2019	14.95	15.18	14.85	14.93
2105	NYSE	BBWI	Fri, Oct 4, 2019	14.94	14.97	14.63	14.92
2104	NYSE	BBWI	Thu, Oct 3, 2019	14.57	15.00	14.19	15.00
2103	NYSE	BBWI	Wed, Oct 2, 2019	15.18	15.18	14.46	14.67
2102	NYSE	BBWI	Tue, Oct 1, 2019	15.92	16.19	15.40	15.43
2101	NYSE	BBWI	Mon, Sep 30, 2019	15.39	15.88	15.39	15.83
2100	NYSE	BBWI	Fri, Sep 27, 2019	15.34	15.72	15.20	15.31
2099	NYSE	BBWI	Thu, Sep 26, 2019	14.93	15.36	14.75	15.36
2098	NYSE	BBWI	Wed, Sep 25, 2019	14.96	15.31	14.89	14.98
2097	NYSE	BBWI	Tue, Sep 24, 2019	15.10	15.15	14.63	14.89
2096	NYSE	BBWI	Mon, Sep 23, 2019	15.06	15.26	14.89	14.97
2095	NYSE	BBWI	Fri, Sep 20, 2019	15.25	15.75	15.18	15.25
2094	NYSE	BBWI	Thu, Sep 19, 2019	15.53	15.68	15.18	15.23
2093	NYSE	BBWI	Wed, Sep 18, 2019	15.56	15.75	15.06	15.32
2092	NYSE	BBWI	Tue, Sep 17, 2019	15.57	15.75	15.23	15.65
2091	NYSE	BBWI	Mon, Sep 16, 2019	15.02	15.81	14.98	15.71
2090	NYSE	BBWI	Fri, Sep 13, 2019	15.59	15.90	15.09	15.25
2089	NYSE	BBWI	Thu, Sep 12, 2019	14.99	15.49	14.60	15.36
2088	NYSE	BBWI	Wed, Sep 11, 2019	15.07	15.25	14.36	15.07
2087	NYSE	BBWI	Tue, Sep 10, 2019	14.43	15.12	14.43	14.99
2086	NYSE	BBWI	Mon, Sep 9, 2019	13.45	14.55	13.45	14.44
2085	NYSE	BBWI	Fri, Sep 6, 2019	13.66	13.80	13.43	13.50
2084	NYSE	BBWI	Thu, Sep 5, 2019	13.18	13.71	13.17	13.59
2083	NYSE	BBWI	Wed, Sep 4, 2019	12.87	13.21	12.84	13.03
2082	NYSE	BBWI	Tue, Sep 3, 2019	13.44	13.44	12.79	12.82
2081	NYSE	BBWI	Fri, Aug 30, 2019	13.56	13.80	13.34	13.34
2080	NYSE	BBWI	Thu, Aug 29, 2019	13.59	13.83	13.38	13.42
2079	NYSE	BBWI	Wed, Aug 28, 2019	13.00	13.53	12.93	13.47
2078	NYSE	BBWI	Tue, Aug 27, 2019	13.73	13.75	12.97	13.05
2077	NYSE	BBWI	Mon, Aug 26, 2019	14.21	14.28	13.56	13.67
2076	NYSE	BBWI	Fri, Aug 23, 2019	14.99	15.14	14.14	14.17
2075	NYSE	BBWI	Thu, Aug 22, 2019	14.72	15.71	14.23	15.62
2074	NYSE	BBWI	Wed, Aug 21, 2019	16.33	16.54	16.11	16.19
2073	NYSE	BBWI	Tue, Aug 20, 2019	16.25	16.34	16.03	16.10
2072	NYSE	BBWI	Mon, Aug 19, 2019	16.67	16.85	16.33	16.35
2071	NYSE	BBWI	Fri, Aug 16, 2019	16.08	16.73	16.01	16.45
2070	NYSE	BBWI	Thu, Aug 15, 2019	16.86	16.94	15.72	15.91
2069	NYSE	BBWI	Wed, Aug 14, 2019	17.67	17.67	16.64	16.85
2068	NYSE	BBWI	Tue, Aug 13, 2019	17.82	19.06	17.56	18.32
2067	NYSE	BBWI	Mon, Aug 12, 2019	18.26	18.31	17.76	17.82
2066	NYSE	BBWI	Fri, Aug 9, 2019	19.10	19.11	18.33	18.44
2065	NYSE	BBWI	Thu, Aug 8, 2019	19.31	19.35	18.83	19.14
2064	NYSE	BBWI	Wed, Aug 7, 2019	19.06	19.47	18.91	19.19
2063	NYSE	BBWI	Tue, Aug 6, 2019	19.32	19.39	18.85	19.28
2062	NYSE	BBWI	Mon, Aug 5, 2019	19.26	19.32	18.78	19.21
2061	NYSE	BBWI	Fri, Aug 2, 2019	20.01	20.01	19.48	19.53
2060	NYSE	BBWI	Thu, Aug 1, 2019	21.01	21.19	19.49	19.65
2059	NYSE	BBWI	Wed, Jul 31, 2019	20.74	21.17	20.66	20.97
2058	NYSE	BBWI	Tue, Jul 30, 2019	21.04	21.04	20.30	20.81
2057	NYSE	BBWI	Mon, Jul 29, 2019	21.34	21.52	20.82	21.14
2056	NYSE	BBWI	Fri, Jul 26, 2019	21.11	21.51	20.86	21.34
2055	NYSE	BBWI	Thu, Jul 25, 2019	20.78	21.18	20.76	21.18
2054	NYSE	BBWI	Wed, Jul 24, 2019	20.39	21.02	20.38	20.89
2053	NYSE	BBWI	Tue, Jul 23, 2019	20.33	20.53	19.91	20.42
2052	NYSE	BBWI	Mon, Jul 22, 2019	20.91	21.09	20.14	20.29
2051	NYSE	BBWI	Fri, Jul 19, 2019	21.45	21.47	20.80	20.88
2050	NYSE	BBWI	Thu, Jul 18, 2019	21.26	21.40	20.96	21.31
2049	NYSE	BBWI	Wed, Jul 17, 2019	21.35	21.43	20.95	21.33
2048	NYSE	BBWI	Tue, Jul 16, 2019	21.50	21.74	21.34	21.34
2047	NYSE	BBWI	Mon, Jul 15, 2019	21.18	21.78	21.01	21.58
2046	NYSE	BBWI	Fri, Jul 12, 2019	20.52	21.42	20.47	21.42
2045	NYSE	BBWI	Thu, Jul 11, 2019	21.20	21.32	20.16	20.58
2044	NYSE	BBWI	Wed, Jul 10, 2019	21.50	21.57	20.71	20.83
2043	NYSE	BBWI	Tue, Jul 9, 2019	22.10	22.23	21.26	21.34
2042	NYSE	BBWI	Mon, Jul 8, 2019	22.40	22.64	22.07	22.27
2041	NYSE	BBWI	Fri, Jul 5, 2019	21.98	22.53	21.91	22.46
2040	NYSE	BBWI	Wed, Jul 3, 2019	21.33	22.07	21.25	22.06
2039	NYSE	BBWI	Tue, Jul 2, 2019	21.45	21.66	21.09	21.17
2038	NYSE	BBWI	Mon, Jul 1, 2019	21.45	22.05	21.19	21.51
2037	NYSE	BBWI	Fri, Jun 28, 2019	21.22	21.59	21.03	21.09
2036	NYSE	BBWI	Thu, Jun 27, 2019	20.16	21.43	20.01	21.27
2035	NYSE	BBWI	Wed, Jun 26, 2019	19.43	20.08	19.31	20.04
2034	NYSE	BBWI	Tue, Jun 25, 2019	19.74	19.96	19.27	19.36
2033	NYSE	BBWI	Mon, Jun 24, 2019	19.87	20.16	19.61	19.78
2032	NYSE	BBWI	Fri, Jun 21, 2019	19.32	20.01	19.23	19.87
2031	NYSE	BBWI	Thu, Jun 20, 2019	19.04	19.41	18.90	19.33
2030	NYSE	BBWI	Wed, Jun 19, 2019	18.56	18.94	18.24	18.81
2029	NYSE	BBWI	Tue, Jun 18, 2019	18.29	18.94	18.25	18.48
2028	NYSE	BBWI	Mon, Jun 17, 2019	18.18	18.69	18.12	18.21
2027	NYSE	BBWI	Fri, Jun 14, 2019	17.97	18.31	17.67	18.19
2026	NYSE	BBWI	Thu, Jun 13, 2019	17.48	18.11	17.39	17.95
2025	NYSE	BBWI	Wed, Jun 12, 2019	17.93	18.00	17.59	17.65
2024	NYSE	BBWI	Tue, Jun 11, 2019	17.77	18.22	17.74	17.93
2023	NYSE	BBWI	Mon, Jun 10, 2019	18.45	18.46	17.33	17.63
2022	NYSE	BBWI	Fri, Jun 7, 2019	18.52	18.63	18.30	18.35
2021	NYSE	BBWI	Thu, Jun 6, 2019	19.02	19.10	18.21	18.35
2020	NYSE	BBWI	Wed, Jun 5, 2019	19.75	20.09	18.96	19.15
2019	NYSE	BBWI	Tue, Jun 4, 2019	18.67	19.44	18.67	19.42
2018	NYSE	BBWI	Mon, Jun 3, 2019	18.01	18.56	18.01	18.41
2017	NYSE	BBWI	Fri, May 31, 2019	18.14	18.25	17.80	18.15
2016	NYSE	BBWI	Thu, May 30, 2019	18.22	18.74	18.14	18.50
2015	NYSE	BBWI	Wed, May 29, 2019	19.60	19.60	18.07	18.05
2014	NYSE	BBWI	Tue, May 28, 2019	20.16	20.22	19.62	19.69
2013	NYSE	BBWI	Fri, May 24, 2019	19.81	20.26	19.52	20.08
2012	NYSE	BBWI	Thu, May 23, 2019	18.60	20.27	17.88	19.61
2011	NYSE	BBWI	Wed, May 22, 2019	18.12	18.19	17.35	17.38
2010	NYSE	BBWI	Tue, May 21, 2019	18.04	18.39	17.85	18.33
2009	NYSE	BBWI	Mon, May 20, 2019	17.97	18.06	17.54	18.03
2008	NYSE	BBWI	Fri, May 17, 2019	17.81	18.35	17.70	18.14
2007	NYSE	BBWI	Thu, May 16, 2019	18.21	18.51	18.02	18.06
2006	NYSE	BBWI	Wed, May 15, 2019	17.99	18.26	17.63	18.15
2005	NYSE	BBWI	Tue, May 14, 2019	18.18	18.42	17.80	18.19
2004	NYSE	BBWI	Mon, May 13, 2019	18.78	18.79	17.90	18.13
2003	NYSE	BBWI	Fri, May 10, 2019	19.48	19.56	18.71	19.35
2002	NYSE	BBWI	Thu, May 9, 2019	19.48	19.63	19.14	19.60
2001	NYSE	BBWI	Wed, May 8, 2019	19.59	20.07	19.47	19.70
2000	NYSE	BBWI	Tue, May 7, 2019	20.53	20.58	19.56	19.67
1999	NYSE	BBWI	Mon, May 6, 2019	20.62	20.81	20.31	20.72
1998	NYSE	BBWI	Fri, May 3, 2019	20.82	21.18	20.64	20.95
1997	NYSE	BBWI	Thu, May 2, 2019	20.20	20.61	20.00	20.58
1996	NYSE	BBWI	Wed, May 1, 2019	20.75	20.82	20.13	20.14
1995	NYSE	BBWI	Tue, Apr 30, 2019	20.89	20.90	20.41	20.72
1994	NYSE	BBWI	Mon, Apr 29, 2019	21.15	21.36	20.82	20.86
1993	NYSE	BBWI	Fri, Apr 26, 2019	20.92	21.30	20.75	21.15
1992	NYSE	BBWI	Thu, Apr 25, 2019	21.06	21.20	20.71	20.93
1991	NYSE	BBWI	Wed, Apr 24, 2019	20.55	21.21	20.38	21.12
1990	NYSE	BBWI	Tue, Apr 23, 2019	20.39	20.70	20.26	20.46
1989	NYSE	BBWI	Mon, Apr 22, 2019	20.83	21.00	19.99	20.09
1988	NYSE	BBWI	Thu, Apr 18, 2019	20.73	21.00	20.58	20.75
1987	NYSE	BBWI	Wed, Apr 17, 2019	20.84	21.21	20.71	20.75
1986	NYSE	BBWI	Tue, Apr 16, 2019	20.46	20.76	20.27	20.75
1985	NYSE	BBWI	Mon, Apr 15, 2019	20.83	21.09	20.37	20.39
1984	NYSE	BBWI	Fri, Apr 12, 2019	21.58	21.72	20.67	20.88
1983	NYSE	BBWI	Thu, Apr 11, 2019	22.07	22.25	21.47	21.48
1982	NYSE	BBWI	Wed, Apr 10, 2019	21.91	22.22	21.67	21.98
1981	NYSE	BBWI	Tue, Apr 9, 2019	22.16	22.27	21.78	21.82
1980	NYSE	BBWI	Mon, Apr 8, 2019	22.10	22.44	22.10	22.21
1979	NYSE	BBWI	Fri, Apr 5, 2019	22.45	22.59	22.10	22.19
1978	NYSE	BBWI	Thu, Apr 4, 2019	21.85	22.68	21.83	22.40
1977	NYSE	BBWI	Wed, Apr 3, 2019	22.03	22.33	21.72	21.80
1976	NYSE	BBWI	Tue, Apr 2, 2019	22.03	22.24	21.78	21.84
1975	NYSE	BBWI	Mon, Apr 1, 2019	22.48	22.48	21.87	21.99
1974	NYSE	BBWI	Fri, Mar 29, 2019	22.79	22.79	22.18	22.29
1973	NYSE	BBWI	Thu, Mar 28, 2019	23.20	23.45	22.52	22.58
1972	NYSE	BBWI	Wed, Mar 27, 2019	22.62	23.19	22.54	23.00
1971	NYSE	BBWI	Tue, Mar 26, 2019	22.49	22.81	22.21	22.57
1970	NYSE	BBWI	Mon, Mar 25, 2019	21.52	22.13	21.39	22.12
1969	NYSE	BBWI	Fri, Mar 22, 2019	22.47	22.51	21.47	21.55
1968	NYSE	BBWI	Thu, Mar 21, 2019	22.29	22.70	22.13	22.54
1967	NYSE	BBWI	Wed, Mar 20, 2019	22.59	22.71	22.15	22.27
1966	NYSE	BBWI	Tue, Mar 19, 2019	22.24	23.00	22.13	22.77
1965	NYSE	BBWI	Mon, Mar 18, 2019	21.59	22.24	21.48	22.18
1964	NYSE	BBWI	Fri, Mar 15, 2019	21.30	21.62	21.01	21.48
1963	NYSE	BBWI	Thu, Mar 14, 2019	21.82	21.82	21.06	21.20
1962	NYSE	BBWI	Wed, Mar 13, 2019	21.28	22.03	21.17	21.89
1961	NYSE	BBWI	Tue, Mar 12, 2019	21.17	21.37	20.91	21.23
1960	NYSE	BBWI	Mon, Mar 11, 2019	20.96	21.29	20.77	21.21
1959	NYSE	BBWI	Fri, Mar 8, 2019	21.00	21.05	20.65	20.92
1958	NYSE	BBWI	Thu, Mar 7, 2019	21.30	21.55	20.96	21.25
1957	NYSE	BBWI	Wed, Mar 6, 2019	21.83	22.34	21.38	21.47
1956	NYSE	BBWI	Tue, Mar 5, 2019	22.44	22.90	21.54	21.76
1955	NYSE	BBWI	Mon, Mar 4, 2019	22.31	22.44	21.47	21.67
1954	NYSE	BBWI	Fri, Mar 1, 2019	22.47	23.24	22.13	22.23
1953	NYSE	BBWI	Thu, Feb 28, 2019	20.85	21.40	20.02	21.13
1952	NYSE	BBWI	Wed, Feb 27, 2019	22.23	22.35	22.02	22.14
1951	NYSE	BBWI	Tue, Feb 26, 2019	22.29	22.46	21.99	22.21
1950	NYSE	BBWI	Mon, Feb 25, 2019	21.86	22.60	21.86	22.36
1949	NYSE	BBWI	Fri, Feb 22, 2019	21.68	21.87	21.30	21.87
1948	NYSE	BBWI	Thu, Feb 21, 2019	22.02	22.05	21.47	21.63
1947	NYSE	BBWI	Wed, Feb 20, 2019	22.18	22.48	22.10	21.97
1946	NYSE	BBWI	Tue, Feb 19, 2019	22.06	22.24	21.59	22.23
1945	NYSE	BBWI	Fri, Feb 15, 2019	22.20	22.41	22.02	22.10
1944	NYSE	BBWI	Thu, Feb 14, 2019	21.96	22.38	21.54	22.04
1943	NYSE	BBWI	Wed, Feb 13, 2019	22.18	22.33	21.68	22.17
1942	NYSE	BBWI	Tue, Feb 12, 2019	22.01	22.59	21.84	22.10
1941	NYSE	BBWI	Mon, Feb 11, 2019	21.34	21.98	21.21	21.92
1940	NYSE	BBWI	Fri, Feb 8, 2019	21.58	21.65	21.16	21.34
1939	NYSE	BBWI	Thu, Feb 7, 2019	21.62	21.85	21.29	21.76
1938	NYSE	BBWI	Wed, Feb 6, 2019	21.95	22.10	21.55	21.93
1937	NYSE	BBWI	Tue, Feb 5, 2019	21.97	22.11	21.43	21.87
1936	NYSE	BBWI	Mon, Feb 4, 2019	21.91	21.97	21.43	21.85
1935	NYSE	BBWI	Fri, Feb 1, 2019	22.60	22.85	21.72	21.94
1934	NYSE	BBWI	Thu, Jan 31, 2019	22.25	22.67	22.06	22.50
1933	NYSE	BBWI	Wed, Jan 30, 2019	22.56	22.64	22.01	22.23
1932	NYSE	BBWI	Tue, Jan 29, 2019	22.65	22.76	22.27	22.40
1931	NYSE	BBWI	Mon, Jan 28, 2019	22.24	22.88	22.10	22.69
1930	NYSE	BBWI	Fri, Jan 25, 2019	22.54	22.89	22.19	22.35
1929	NYSE	BBWI	Thu, Jan 24, 2019	22.10	22.47	21.91	22.44
1928	NYSE	BBWI	Wed, Jan 23, 2019	21.71	21.97	21.47	21.96
1927	NYSE	BBWI	Tue, Jan 22, 2019	21.97	21.97	21.45	21.62
1926	NYSE	BBWI	Fri, Jan 18, 2019	21.93	22.39	21.81	22.09
1925	NYSE	BBWI	Thu, Jan 17, 2019	21.54	22.02	21.54	21.82
1924	NYSE	BBWI	Wed, Jan 16, 2019	21.47	21.89	21.30	21.58
1923	NYSE	BBWI	Tue, Jan 15, 2019	21.34	21.72	21.23	21.50
1922	NYSE	BBWI	Mon, Jan 14, 2019	21.23	22.04	21.23	21.37
1921	NYSE	BBWI	Fri, Jan 11, 2019	21.92	22.42	21.38	21.38
1920	NYSE	BBWI	Thu, Jan 10, 2019	21.05	21.88	19.93	21.81
1919	NYSE	BBWI	Wed, Jan 9, 2019	22.98	23.63	22.75	22.82
1918	NYSE	BBWI	Tue, Jan 8, 2019	23.50	23.52	21.98	22.79
1917	NYSE	BBWI	Mon, Jan 7, 2019	22.34	23.99	22.06	23.33
1916	NYSE	BBWI	Fri, Jan 4, 2019	21.66	22.83	21.66	22.39
1915	NYSE	BBWI	Thu, Jan 3, 2019	21.14	21.87	20.93	21.38
1914	NYSE	BBWI	Wed, Jan 2, 2019	20.28	21.62	20.19	21.26
1913	NYSE	BBWI	Mon, Dec 31, 2018	20.71	21.00	20.40	20.75
1912	NYSE	BBWI	Fri, Dec 28, 2018	21.08	21.39	20.44	20.58
1911	NYSE	BBWI	Thu, Dec 27, 2018	20.87	21.09	20.01	21.09
1910	NYSE	BBWI	Wed, Dec 26, 2018	19.95	21.20	19.67	21.14
1909	NYSE	BBWI	Mon, Dec 24, 2018	19.82	20.36	19.16	19.87
1908	NYSE	BBWI	Fri, Dec 21, 2018	20.79	21.55	19.99	20.13
1907	NYSE	BBWI	Thu, Dec 20, 2018	21.88	21.94	20.46	20.77
1906	NYSE	BBWI	Wed, Dec 19, 2018	23.95	23.95	21.97	22.01
1905	NYSE	BBWI	Tue, Dec 18, 2018	24.06	24.07	23.41	23.45
1904	NYSE	BBWI	Mon, Dec 17, 2018	24.71	24.83	23.54	23.85
1903	NYSE	BBWI	Fri, Dec 14, 2018	24.84	25.43	24.66	24.92
1902	NYSE	BBWI	Thu, Dec 13, 2018	25.49	25.76	24.96	25.22
1901	NYSE	BBWI	Wed, Dec 12, 2018	25.84	26.20	25.43	25.43
1900	NYSE	BBWI	Tue, Dec 11, 2018	26.23	26.46	25.54	25.60
1899	NYSE	BBWI	Mon, Dec 10, 2018	25.80	26.14	25.03	25.88
1898	NYSE	BBWI	Fri, Dec 7, 2018	26.82	27.50	25.69	25.72
1897	NYSE	BBWI	Thu, Dec 6, 2018	27.07	27.79	26.60	26.99
1896	NYSE	BBWI	Tue, Dec 4, 2018	27.78	28.20	26.31	26.69
1895	NYSE	BBWI	Mon, Dec 3, 2018	27.40	27.99	27.04	27.77
1894	NYSE	BBWI	Fri, Nov 30, 2018	27.13	27.19	26.70	26.76
1893	NYSE	BBWI	Thu, Nov 29, 2018	27.35	27.48	26.65	27.15
1892	NYSE	BBWI	Wed, Nov 28, 2018	26.94	27.32	26.26	27.30
1891	NYSE	BBWI	Tue, Nov 27, 2018	25.58	26.99	25.54	26.82
1890	NYSE	BBWI	Mon, Nov 26, 2018	24.50	25.96	24.46	25.85
1889	NYSE	BBWI	Fri, Nov 23, 2018	23.66	24.51	23.63	24.22
1888	NYSE	BBWI	Wed, Nov 21, 2018	22.99	24.36	22.71	23.74
1887	NYSE	BBWI	Tue, Nov 20, 2018	25.04	25.52	22.90	22.49
1886	NYSE	BBWI	Mon, Nov 19, 2018	28.29	28.79	27.60	27.92
1885	NYSE	BBWI	Fri, Nov 16, 2018	28.55	28.73	28.10	28.51
1884	NYSE	BBWI	Thu, Nov 15, 2018	29.27	29.27	28.38	28.84
1883	NYSE	BBWI	Wed, Nov 14, 2018	30.15	30.56	29.45	29.77
1882	NYSE	BBWI	Tue, Nov 13, 2018	29.94	30.15	29.41	29.79
1881	NYSE	BBWI	Mon, Nov 12, 2018	30.53	30.71	29.65	29.92
1880	NYSE	BBWI	Fri, Nov 9, 2018	29.85	29.87	29.05	29.50
1879	NYSE	BBWI	Thu, Nov 8, 2018	29.80	29.98	28.55	29.87
1878	NYSE	BBWI	Wed, Nov 7, 2018	27.69	28.25	27.14	28.17
1877	NYSE	BBWI	Tue, Nov 6, 2018	27.55	27.94	27.24	27.94
1876	NYSE	BBWI	Mon, Nov 5, 2018	27.14	27.67	27.01	27.67
1875	NYSE	BBWI	Fri, Nov 2, 2018	27.15	27.45	26.58	27.36
1874	NYSE	BBWI	Thu, Nov 1, 2018	26.44	27.05	26.18	27.04
1873	NYSE	BBWI	Wed, Oct 31, 2018	26.43	26.52	25.65	26.20
1872	NYSE	BBWI	Tue, Oct 30, 2018	25.43	26.23	25.35	26.22
1871	NYSE	BBWI	Mon, Oct 29, 2018	24.81	26.13	24.74	25.32
1870	NYSE	BBWI	Fri, Oct 26, 2018	24.79	25.13	24.29	24.58
1869	NYSE	BBWI	Thu, Oct 25, 2018	23.97	25.02	23.87	24.73
1868	NYSE	BBWI	Wed, Oct 24, 2018	23.85	24.57	23.80	23.95
1867	NYSE	BBWI	Tue, Oct 23, 2018	23.74	23.94	23.32	23.87
1866	NYSE	BBWI	Mon, Oct 22, 2018	24.10	24.51	24.01	24.06
1865	NYSE	BBWI	Fri, Oct 19, 2018	25.05	25.05	23.92	23.95
1864	NYSE	BBWI	Thu, Oct 18, 2018	25.23	25.59	24.75	24.89
1863	NYSE	BBWI	Wed, Oct 17, 2018	25.36	25.48	24.92	25.28
1862	NYSE	BBWI	Tue, Oct 16, 2018	25.53	25.73	25.27	25.57
1861	NYSE	BBWI	Mon, Oct 15, 2018	25.34	25.70	25.13	25.52
1860	NYSE	BBWI	Fri, Oct 12, 2018	24.69	25.53	24.18	25.36
1859	NYSE	BBWI	Thu, Oct 11, 2018	24.75	26.20	24.23	24.42
1858	NYSE	BBWI	Wed, Oct 10, 2018	23.29	23.57	23.01	23.05
1857	NYSE	BBWI	Tue, Oct 9, 2018	23.61	23.74	23.24	23.30
1856	NYSE	BBWI	Mon, Oct 8, 2018	22.73	23.66	22.71	23.53
1855	NYSE	BBWI	Fri, Oct 5, 2018	23.44	23.74	22.94	23.00
1854	NYSE	BBWI	Thu, Oct 4, 2018	23.66	23.70	22.82	23.32
1853	NYSE	BBWI	Wed, Oct 3, 2018	23.91	23.94	23.40	23.74
1852	NYSE	BBWI	Tue, Oct 2, 2018	24.50	24.66	23.81	23.83
1851	NYSE	BBWI	Mon, Oct 1, 2018	24.67	25.04	24.40	24.50
1850	NYSE	BBWI	Fri, Sep 28, 2018	24.39	24.55	24.05	24.49
1849	NYSE	BBWI	Thu, Sep 27, 2018	24.46	24.57	24.22	24.41
1848	NYSE	BBWI	Wed, Sep 26, 2018	24.11	24.66	24.11	24.47
1847	NYSE	BBWI	Tue, Sep 25, 2018	24.18	24.35	23.91	23.97
1846	NYSE	BBWI	Mon, Sep 24, 2018	24.39	24.62	23.91	24.15
1845	NYSE	BBWI	Fri, Sep 21, 2018	24.16	24.76	24.16	24.54
1844	NYSE	BBWI	Thu, Sep 20, 2018	23.90	24.16	23.42	24.15
1843	NYSE	BBWI	Wed, Sep 19, 2018	23.77	24.08	23.62	23.99
1842	NYSE	BBWI	Tue, Sep 18, 2018	23.49	24.12	23.39	23.90
1841	NYSE	BBWI	Mon, Sep 17, 2018	23.30	23.90	22.96	22.98
1840	NYSE	BBWI	Fri, Sep 14, 2018	22.59	23.43	22.23	23.41
1839	NYSE	BBWI	Thu, Sep 13, 2018	22.75	22.77	22.10	22.18
1838	NYSE	BBWI	Wed, Sep 12, 2018	22.82	22.91	22.61	22.70
1837	NYSE	BBWI	Tue, Sep 11, 2018	22.43	22.78	22.04	22.76
1836	NYSE	BBWI	Mon, Sep 10, 2018	21.97	22.70	21.95	22.41
1835	NYSE	BBWI	Fri, Sep 7, 2018	21.43	22.01	21.26	21.89
1834	NYSE	BBWI	Thu, Sep 6, 2018	21.42	21.97	21.22	21.46
1833	NYSE	BBWI	Wed, Sep 5, 2018	21.13	21.41	20.92	21.40
1832	NYSE	BBWI	Tue, Sep 4, 2018	21.34	21.47	20.96	21.12
1831	NYSE	BBWI	Fri, Aug 31, 2018	21.42	21.68	21.08	21.36
1830	NYSE	BBWI	Thu, Aug 30, 2018	21.76	21.83	21.38	21.43
1829	NYSE	BBWI	Wed, Aug 29, 2018	21.84	22.00	21.21	21.87
1828	NYSE	BBWI	Tue, Aug 28, 2018	22.34	22.42	21.85	21.89
1827	NYSE	BBWI	Mon, Aug 27, 2018	22.35	22.42	22.10	22.34
1826	NYSE	BBWI	Fri, Aug 24, 2018	22.78	22.83	22.06	22.32
1825	NYSE	BBWI	Thu, Aug 23, 2018	24.21	24.49	22.59	22.83
1824	NYSE	BBWI	Wed, Aug 22, 2018	26.28	26.66	26.19	25.77
1823	NYSE	BBWI	Tue, Aug 21, 2018	26.87	26.93	25.89	26.27
1822	NYSE	BBWI	Mon, Aug 20, 2018	26.30	26.77	26.27	26.73
1821	NYSE	BBWI	Fri, Aug 17, 2018	25.94	26.38	25.74	26.31
1820	NYSE	BBWI	Thu, Aug 16, 2018	26.00	26.10	25.55	25.95
1819	NYSE	BBWI	Wed, Aug 15, 2018	26.17	26.18	25.41	25.77
1818	NYSE	BBWI	Tue, Aug 14, 2018	25.30	26.54	25.14	26.44
1817	NYSE	BBWI	Mon, Aug 13, 2018	25.30	25.43	24.91	25.19
1816	NYSE	BBWI	Fri, Aug 10, 2018	25.34	25.85	24.84	25.25
1815	NYSE	BBWI	Thu, Aug 9, 2018	25.89	26.57	25.31	25.47
1814	NYSE	BBWI	Wed, Aug 8, 2018	25.76	26.06	25.34	25.58
1813	NYSE	BBWI	Tue, Aug 7, 2018	26.12	26.22	25.50	25.89
1812	NYSE	BBWI	Mon, Aug 6, 2018	26.19	26.23	25.82	26.05
1811	NYSE	BBWI	Fri, Aug 3, 2018	26.12	26.82	26.12	26.27
1810	NYSE	BBWI	Thu, Aug 2, 2018	25.22	26.13	25.22	25.93
1809	NYSE	BBWI	Wed, Aug 1, 2018	25.47	25.86	25.12	25.32
1808	NYSE	BBWI	Tue, Jul 31, 2018	25.26	25.73	25.13	25.60
1807	NYSE	BBWI	Mon, Jul 30, 2018	24.95	25.33	24.83	25.09
1806	NYSE	BBWI	Fri, Jul 27, 2018	25.33	25.49	24.81	24.87
1805	NYSE	BBWI	Thu, Jul 26, 2018	25.13	25.94	24.96	25.16
1804	NYSE	BBWI	Wed, Jul 25, 2018	25.12	25.30	24.58	25.07
1803	NYSE	BBWI	Tue, Jul 24, 2018	25.52	25.72	25.20	25.34
1802	NYSE	BBWI	Mon, Jul 23, 2018	25.55	25.76	25.42	25.48
1801	NYSE	BBWI	Fri, Jul 20, 2018	26.40	26.44	25.60	25.62
1800	NYSE	BBWI	Thu, Jul 19, 2018	25.93	26.64	25.78	26.48
1799	NYSE	BBWI	Wed, Jul 18, 2018	25.98	26.15	25.72	26.14
1798	NYSE	BBWI	Tue, Jul 17, 2018	25.74	26.18	25.74	25.91
1797	NYSE	BBWI	Mon, Jul 16, 2018	25.70	25.99	25.43	25.88
1796	NYSE	BBWI	Fri, Jul 13, 2018	26.12	26.14	25.30	25.63
1795	NYSE	BBWI	Thu, Jul 12, 2018	27.71	27.76	26.12	26.14
1794	NYSE	BBWI	Wed, Jul 11, 2018	30.40	30.44	29.56	29.72
1793	NYSE	BBWI	Tue, Jul 10, 2018	30.15	30.58	30.10	30.56
1792	NYSE	BBWI	Mon, Jul 9, 2018	30.02	30.36	29.64	30.23
1791	NYSE	BBWI	Fri, Jul 6, 2018	28.79	29.77	28.63	29.66
1790	NYSE	BBWI	Thu, Jul 5, 2018	29.49	29.58	28.55	28.76
1789	NYSE	BBWI	Tue, Jul 3, 2018	29.32	29.59	29.12	29.45
1788	NYSE	BBWI	Mon, Jul 2, 2018	29.54	29.64	28.79	29.05
1787	NYSE	BBWI	Fri, Jun 29, 2018	30.31	30.50	29.73	29.81
1786	NYSE	BBWI	Thu, Jun 28, 2018	29.79	30.36	29.68	30.15
1785	NYSE	BBWI	Wed, Jun 27, 2018	30.21	30.56	29.68	29.76
1784	NYSE	BBWI	Tue, Jun 26, 2018	29.88	30.41	29.83	30.25
1783	NYSE	BBWI	Mon, Jun 25, 2018	29.56	29.92	29.46	29.80
1782	NYSE	BBWI	Fri, Jun 22, 2018	30.03	30.23	29.55	29.65
1781	NYSE	BBWI	Thu, Jun 21, 2018	29.36	30.06	29.16	30.02
1780	NYSE	BBWI	Wed, Jun 20, 2018	29.26	29.48	28.71	29.42
1779	NYSE	BBWI	Tue, Jun 19, 2018	29.24	29.46	28.91	29.06
1778	NYSE	BBWI	Mon, Jun 18, 2018	29.32	30.24	29.25	29.39
1777	NYSE	BBWI	Fri, Jun 15, 2018	29.08	29.98	28.87	29.41
1776	NYSE	BBWI	Thu, Jun 14, 2018	29.46	29.46	28.67	29.09
1775	NYSE	BBWI	Wed, Jun 13, 2018	29.50	29.79	29.09	29.51
1774	NYSE	BBWI	Tue, Jun 12, 2018	30.22	30.23	28.95	29.51
1773	NYSE	BBWI	Mon, Jun 11, 2018	30.01	30.24	29.78	29.85
1772	NYSE	BBWI	Fri, Jun 8, 2018	30.18	30.43	29.37	29.89
1771	NYSE	BBWI	Thu, Jun 7, 2018	30.19	30.65	29.98	30.35
1770	NYSE	BBWI	Wed, Jun 6, 2018	30.19	30.82	29.22	29.98
1769	NYSE	BBWI	Tue, Jun 5, 2018	28.94	30.18	28.89	30.06
1768	NYSE	BBWI	Mon, Jun 4, 2018	28.24	28.97	28.06	28.93
1767	NYSE	BBWI	Fri, Jun 1, 2018	27.44	28.28	27.32	27.94
1766	NYSE	BBWI	Thu, May 31, 2018	28.37	28.47	27.15	27.41
1765	NYSE	BBWI	Wed, May 30, 2018	28.73	29.53	28.63	28.76
1764	NYSE	BBWI	Tue, May 29, 2018	28.58	28.73	28.41	28.58
1763	NYSE	BBWI	Fri, May 25, 2018	28.07	28.88	27.97	28.69
1762	NYSE	BBWI	Thu, May 24, 2018	26.61	29.09	26.44	28.46
1761	NYSE	BBWI	Wed, May 23, 2018	27.41	27.72	27.21	27.52
1760	NYSE	BBWI	Tue, May 22, 2018	27.75	27.79	27.37	27.47
1759	NYSE	BBWI	Mon, May 21, 2018	27.45	28.01	27.41	27.52
1758	NYSE	BBWI	Fri, May 18, 2018	27.49	27.78	26.81	27.27
1757	NYSE	BBWI	Thu, May 17, 2018	27.49	27.95	27.42	27.52
1756	NYSE	BBWI	Wed, May 16, 2018	27.33	27.90	27.19	27.63
1755	NYSE	BBWI	Tue, May 15, 2018	26.82	26.96	26.27	26.92
1754	NYSE	BBWI	Mon, May 14, 2018	26.67	27.51	26.45	26.86
1753	NYSE	BBWI	Fri, May 11, 2018	25.47	26.51	25.34	26.13
1752	NYSE	BBWI	Thu, May 10, 2018	26.79	27.20	24.81	25.60
1751	NYSE	BBWI	Wed, May 9, 2018	27.57	28.13	27.13	27.58
1750	NYSE	BBWI	Tue, May 8, 2018	27.47	27.76	27.16	27.43
1749	NYSE	BBWI	Mon, May 7, 2018	27.76	27.92	26.95	27.50
1748	NYSE	BBWI	Fri, May 4, 2018	27.88	28.16	27.38	27.76
1747	NYSE	BBWI	Thu, May 3, 2018	27.72	28.23	27.58	27.91
1746	NYSE	BBWI	Wed, May 2, 2018	27.67	27.85	27.49	27.76
1745	NYSE	BBWI	Tue, May 1, 2018	28.12	28.21	27.49	27.74
1744	NYSE	BBWI	Mon, Apr 30, 2018	28.55	29.29	28.10	28.21
1743	NYSE	BBWI	Fri, Apr 27, 2018	28.82	28.92	28.34	28.50
1742	NYSE	BBWI	Thu, Apr 26, 2018	28.79	28.88	28.43	28.64
1741	NYSE	BBWI	Wed, Apr 25, 2018	28.16	28.72	27.92	28.66
1740	NYSE	BBWI	Tue, Apr 24, 2018	28.32	28.71	28.05	28.21
1739	NYSE	BBWI	Mon, Apr 23, 2018	27.80	28.47	27.74	28.12
1738	NYSE	BBWI	Fri, Apr 20, 2018	29.02	29.02	27.64	27.78
1737	NYSE	BBWI	Thu, Apr 19, 2018	29.07	29.22	28.54	29.05
1736	NYSE	BBWI	Wed, Apr 18, 2018	29.47	29.76	29.11	29.13
1735	NYSE	BBWI	Tue, Apr 17, 2018	29.57	29.89	29.27	29.29
1734	NYSE	BBWI	Mon, Apr 16, 2018	29.47	29.69	28.84	29.41
1733	NYSE	BBWI	Fri, Apr 13, 2018	29.24	29.82	29.04	29.24
1732	NYSE	BBWI	Thu, Apr 12, 2018	30.29	30.31	28.97	29.23
1731	NYSE	BBWI	Wed, Apr 11, 2018	30.34	31.06	30.31	30.64
1730	NYSE	BBWI	Tue, Apr 10, 2018	30.96	31.21	30.57	30.97
1729	NYSE	BBWI	Mon, Apr 9, 2018	31.06	31.19	30.67	30.76
1728	NYSE	BBWI	Fri, Apr 6, 2018	31.03	31.42	30.59	30.87
1727	NYSE	BBWI	Thu, Apr 5, 2018	31.14	31.47	30.69	31.30
1726	NYSE	BBWI	Wed, Apr 4, 2018	30.00	30.95	30.00	30.90
1725	NYSE	BBWI	Tue, Apr 3, 2018	30.14	30.54	30.10	30.40
1724	NYSE	BBWI	Mon, Apr 2, 2018	30.96	31.05	29.68	29.95
1723	NYSE	BBWI	Thu, Mar 29, 2018	30.44	31.24	30.41	30.88
1722	NYSE	BBWI	Wed, Mar 28, 2018	30.90	31.33	30.41	30.44
1721	NYSE	BBWI	Tue, Mar 27, 2018	30.79	31.43	30.64	30.80
1720	NYSE	BBWI	Mon, Mar 26, 2018	30.23	30.74	29.72	30.60
1719	NYSE	BBWI	Fri, Mar 23, 2018	31.14	31.17	30.30	30.31
1718	NYSE	BBWI	Thu, Mar 22, 2018	31.58	31.71	30.95	31.00
1717	NYSE	BBWI	Wed, Mar 21, 2018	32.26	32.72	31.79	31.86
1716	NYSE	BBWI	Tue, Mar 20, 2018	32.08	32.26	31.80	32.14
1715	NYSE	BBWI	Mon, Mar 19, 2018	32.74	32.85	32.04	32.25
1714	NYSE	BBWI	Fri, Mar 16, 2018	33.26	33.35	32.76	32.78
1713	NYSE	BBWI	Thu, Mar 15, 2018	33.51	33.71	33.02	33.17
1712	NYSE	BBWI	Wed, Mar 14, 2018	33.98	34.19	33.18	33.38
1711	NYSE	BBWI	Tue, Mar 13, 2018	34.19	34.49	33.67	33.86
1710	NYSE	BBWI	Mon, Mar 12, 2018	34.22	34.84	33.78	34.06
1709	NYSE	BBWI	Fri, Mar 9, 2018	33.77	34.23	32.99	34.15
1708	NYSE	BBWI	Thu, Mar 8, 2018	35.56	35.56	33.49	33.64
1707	NYSE	BBWI	Wed, Mar 7, 2018	36.17	36.27	35.16	35.54
1706	NYSE	BBWI	Tue, Mar 6, 2018	36.09	36.80	35.88	36.46
1705	NYSE	BBWI	Mon, Mar 5, 2018	34.93	36.17	34.88	36.04
1704	NYSE	BBWI	Fri, Mar 2, 2018	33.84	35.67	33.70	35.03
1703	NYSE	BBWI	Thu, Mar 1, 2018	36.18	36.72	34.33	34.34
1702	NYSE	BBWI	Wed, Feb 28, 2018	39.37	40.62	39.37	39.87
1701	NYSE	BBWI	Tue, Feb 27, 2018	39.76	40.75	38.61	38.94
1700	NYSE	BBWI	Mon, Feb 26, 2018	39.45	39.47	38.26	39.24
1699	NYSE	BBWI	Fri, Feb 23, 2018	39.08	39.40	38.70	39.37
1698	NYSE	BBWI	Thu, Feb 22, 2018	38.29	39.34	38.17	38.89
1697	NYSE	BBWI	Wed, Feb 21, 2018	38.46	39.68	38.43	38.24
1696	NYSE	BBWI	Tue, Feb 20, 2018	39.29	39.46	38.19	38.32
1695	NYSE	BBWI	Fri, Feb 16, 2018	39.82	40.50	39.50	39.54
1694	NYSE	BBWI	Thu, Feb 15, 2018	40.50	40.70	39.14	40.02
1693	NYSE	BBWI	Wed, Feb 14, 2018	39.02	40.84	38.70	40.30
1692	NYSE	BBWI	Tue, Feb 13, 2018	39.20	39.48	38.07	39.23
1691	NYSE	BBWI	Mon, Feb 12, 2018	39.66	39.97	38.45	39.36
1690	NYSE	BBWI	Fri, Feb 9, 2018	39.14	39.90	37.82	39.32
1689	NYSE	BBWI	Thu, Feb 8, 2018	41.00	41.32	38.57	38.61
1688	NYSE	BBWI	Wed, Feb 7, 2018	38.78	40.31	38.47	39.69
1687	NYSE	BBWI	Tue, Feb 6, 2018	36.21	38.61	35.87	38.15
1686	NYSE	BBWI	Mon, Feb 5, 2018	38.01	39.14	37.09	37.17
1685	NYSE	BBWI	Fri, Feb 2, 2018	39.48	39.73	38.10	38.40
1684	NYSE	BBWI	Thu, Feb 1, 2018	40.04	40.66	39.63	39.88
1683	NYSE	BBWI	Wed, Jan 31, 2018	41.46	41.79	40.07	40.48
1682	NYSE	BBWI	Tue, Jan 30, 2018	41.70	41.93	40.89	41.21
1681	NYSE	BBWI	Mon, Jan 29, 2018	42.14	42.70	42.04	42.11
1680	NYSE	BBWI	Fri, Jan 26, 2018	42.67	42.67	41.93	42.24
1679	NYSE	BBWI	Thu, Jan 25, 2018	43.03	43.10	41.67	42.31
1678	NYSE	BBWI	Wed, Jan 24, 2018	43.00	43.15	42.47	42.99
1677	NYSE	BBWI	Tue, Jan 23, 2018	42.15	43.15	42.10	43.00
1676	NYSE	BBWI	Mon, Jan 22, 2018	40.93	42.08	40.59	42.06
1675	NYSE	BBWI	Fri, Jan 19, 2018	39.75	41.12	39.50	40.97
1674	NYSE	BBWI	Thu, Jan 18, 2018	39.60	39.90	39.50	39.62
1673	NYSE	BBWI	Wed, Jan 17, 2018	39.62	40.16	39.48	39.56
1672	NYSE	BBWI	Tue, Jan 16, 2018	40.41	40.74	39.27	39.59
1671	NYSE	BBWI	Fri, Jan 12, 2018	40.26	41.23	39.94	40.14
1670	NYSE	BBWI	Thu, Jan 11, 2018	39.10	40.45	39.06	40.42
1669	NYSE	BBWI	Wed, Jan 10, 2018	38.29	39.34	38.13	39.06
1668	NYSE	BBWI	Tue, Jan 9, 2018	39.41	39.42	37.98	38.29
1667	NYSE	BBWI	Mon, Jan 8, 2018	40.48	40.70	39.13	39.31
1666	NYSE	BBWI	Fri, Jan 5, 2018	41.32	41.40	40.32	40.70
1665	NYSE	BBWI	Thu, Jan 4, 2018	41.98	42.38	39.72	41.22
1664	NYSE	BBWI	Wed, Jan 3, 2018	48.51	48.64	46.74	47.00
1663	NYSE	BBWI	Tue, Jan 2, 2018	49.50	49.65	48.40	48.40
1662	NYSE	BBWI	Fri, Dec 29, 2017	49.47	49.50	48.64	48.67
1661	NYSE	BBWI	Thu, Dec 28, 2017	49.54	49.61	48.87	49.32
1660	NYSE	BBWI	Wed, Dec 27, 2017	50.73	50.73	49.35	49.50
1659	NYSE	BBWI	Tue, Dec 26, 2017	49.49	51.00	49.42	50.88
1658	NYSE	BBWI	Fri, Dec 22, 2017	48.85	49.61	48.52	49.59
1657	NYSE	BBWI	Thu, Dec 21, 2017	49.13	49.23	48.04	48.97
1656	NYSE	BBWI	Wed, Dec 20, 2017	48.90	49.20	48.29	48.81
1655	NYSE	BBWI	Tue, Dec 19, 2017	49.15	49.66	48.60	48.77
1654	NYSE	BBWI	Mon, Dec 18, 2017	47.42	49.35	47.09	49.31
1653	NYSE	BBWI	Fri, Dec 15, 2017	47.65	48.07	46.69	46.96
1652	NYSE	BBWI	Thu, Dec 14, 2017	47.99	48.76	46.83	47.34
1651	NYSE	BBWI	Wed, Dec 13, 2017	47.34	47.84	47.02	47.54
1650	NYSE	BBWI	Tue, Dec 12, 2017	46.83	47.46	46.49	47.13
1649	NYSE	BBWI	Mon, Dec 11, 2017	46.24	46.87	45.77	46.87
1648	NYSE	BBWI	Fri, Dec 8, 2017	44.63	46.33	44.48	46.29
1647	NYSE	BBWI	Thu, Dec 7, 2017	44.87	45.24	44.01	46.29
1646	NYSE	BBWI	Wed, Dec 6, 2017	44.91	45.59	44.61	44.62
1645	NYSE	BBWI	Tue, Dec 5, 2017	45.57	45.66	44.60	44.69
1644	NYSE	BBWI	Mon, Dec 4, 2017	45.76	47.04	45.67	46.15
1643	NYSE	BBWI	Fri, Dec 1, 2017	45.15	45.42	43.71	45.14
1642	NYSE	BBWI	Thu, Nov 30, 2017	42.32	46.22	42.29	45.31
1641	NYSE	BBWI	Wed, Nov 29, 2017	42.30	43.10	41.82	42.45
1640	NYSE	BBWI	Tue, Nov 28, 2017	40.76	42.43	40.46	42.28
1639	NYSE	BBWI	Mon, Nov 27, 2017	39.24	41.04	39.09	40.68
1638	NYSE	BBWI	Fri, Nov 24, 2017	39.84	40.12	39.03	39.08
1637	NYSE	BBWI	Wed, Nov 22, 2017	39.83	40.10	39.43	39.44
1636	NYSE	BBWI	Tue, Nov 21, 2017	40.51	40.52	39.88	39.67
1635	NYSE	BBWI	Mon, Nov 20, 2017	40.83	41.10	39.75	40.46
1634	NYSE	BBWI	Fri, Nov 17, 2017	41.14	41.85	40.34	40.80
1633	NYSE	BBWI	Thu, Nov 16, 2017	37.70	39.88	37.70	39.70
1632	NYSE	BBWI	Wed, Nov 15, 2017	39.58	40.16	39.07	39.81
1631	NYSE	BBWI	Tue, Nov 14, 2017	39.04	39.85	39.04	39.82
1630	NYSE	BBWI	Mon, Nov 13, 2017	39.92	40.60	39.07	39.56
1629	NYSE	BBWI	Fri, Nov 10, 2017	38.96	40.56	38.89	40.13
1628	NYSE	BBWI	Thu, Nov 9, 2017	38.00	39.23	37.85	38.99
1627	NYSE	BBWI	Wed, Nov 8, 2017	37.88	38.41	37.58	38.29
1626	NYSE	BBWI	Tue, Nov 7, 2017	38.50	38.98	37.48	37.94
1625	NYSE	BBWI	Mon, Nov 6, 2017	38.05	39.19	37.90	38.45
1624	NYSE	BBWI	Fri, Nov 3, 2017	37.98	38.32	37.39	37.76
1623	NYSE	BBWI	Thu, Nov 2, 2017	37.74	39.15	37.27	38.07
1622	NYSE	BBWI	Wed, Nov 1, 2017	35.12	35.88	34.38	35.24
1621	NYSE	BBWI	Tue, Oct 31, 2017	34.61	35.24	34.54	34.78
1620	NYSE	BBWI	Mon, Oct 30, 2017	35.91	35.91	34.38	34.61
1619	NYSE	BBWI	Fri, Oct 27, 2017	35.04	36.20	34.58	36.13
1618	NYSE	BBWI	Thu, Oct 26, 2017	35.14	36.18	34.91	35.75
1617	NYSE	BBWI	Wed, Oct 25, 2017	35.70	35.99	34.95	35.79
1616	NYSE	BBWI	Tue, Oct 24, 2017	35.50	36.07	35.20	35.91
1615	NYSE	BBWI	Mon, Oct 23, 2017	35.42	36.83	35.30	35.50
1614	NYSE	BBWI	Fri, Oct 20, 2017	34.32	35.51	34.19	35.36
1613	NYSE	BBWI	Thu, Oct 19, 2017	33.90	34.10	33.62	33.94
1612	NYSE	BBWI	Wed, Oct 18, 2017	33.61	34.14	33.31	34.04
1611	NYSE	BBWI	Tue, Oct 17, 2017	33.30	33.85	33.08	33.55
1610	NYSE	BBWI	Mon, Oct 16, 2017	33.78	33.93	33.05	33.36
1609	NYSE	BBWI	Fri, Oct 13, 2017	33.63	34.31	33.32	33.81
1608	NYSE	BBWI	Thu, Oct 12, 2017	33.69	33.73	32.89	33.48
1607	NYSE	BBWI	Wed, Oct 11, 2017	34.64	34.70	33.71	33.82
1606	NYSE	BBWI	Tue, Oct 10, 2017	34.08	35.33	34.08	34.71
1605	NYSE	BBWI	Mon, Oct 9, 2017	34.74	34.74	33.73	34.08
1604	NYSE	BBWI	Fri, Oct 6, 2017	34.35	35.23	33.96	34.69
1603	NYSE	BBWI	Thu, Oct 5, 2017	32.48	35.03	32.21	34.58
1602	NYSE	BBWI	Wed, Oct 4, 2017	34.62	34.74	33.28	33.43
1601	NYSE	BBWI	Tue, Oct 3, 2017	34.02	34.60	33.94	34.53
1600	NYSE	BBWI	Mon, Oct 2, 2017	33.65	34.06	32.68	34.05
1599	NYSE	BBWI	Fri, Sep 29, 2017	34.42	34.70	33.54	33.63
1598	NYSE	BBWI	Thu, Sep 28, 2017	34.50	34.71	33.94	34.38
1597	NYSE	BBWI	Wed, Sep 27, 2017	34.40	34.58	33.60	34.56
1596	NYSE	BBWI	Tue, Sep 26, 2017	33.98	34.95	33.91	34.39
1595	NYSE	BBWI	Mon, Sep 25, 2017	31.79	33.12	31.79	33.05
1594	NYSE	BBWI	Fri, Sep 22, 2017	29.92	32.22	29.74	32.04
1593	NYSE	BBWI	Thu, Sep 21, 2017	30.15	30.17	29.67	29.81
1592	NYSE	BBWI	Wed, Sep 20, 2017	30.97	31.14	29.84	30.09
1591	NYSE	BBWI	Tue, Sep 19, 2017	32.42	32.49	31.39	31.71
1590	NYSE	BBWI	Mon, Sep 18, 2017	33.02	33.36	32.21	32.31
1589	NYSE	BBWI	Fri, Sep 15, 2017	32.35	32.80	31.99	32.76
1588	NYSE	BBWI	Thu, Sep 14, 2017	32.68	32.84	32.08	32.66
1587	NYSE	BBWI	Wed, Sep 13, 2017	31.75	33.03	31.69	32.71
1586	NYSE	BBWI	Tue, Sep 12, 2017	31.01	32.36	30.88	31.81
1585	NYSE	BBWI	Mon, Sep 11, 2017	30.15	30.82	30.07	30.63
1584	NYSE	BBWI	Fri, Sep 8, 2017	30.15	30.23	29.71	29.98
1583	NYSE	BBWI	Thu, Sep 7, 2017	30.43	30.79	29.77	30.19
1582	NYSE	BBWI	Wed, Sep 6, 2017	29.68	30.48	29.68	30.23
1581	NYSE	BBWI	Tue, Sep 5, 2017	30.27	30.39	29.31	29.64
1580	NYSE	BBWI	Fri, Sep 1, 2017	29.28	30.68	29.22	30.27
1579	NYSE	BBWI	Thu, Aug 31, 2017	29.42	29.64	29.08	29.27
1578	NYSE	BBWI	Wed, Aug 30, 2017	29.56	29.87	29.10	29.14
1577	NYSE	BBWI	Tue, Aug 29, 2017	29.11	29.56	28.95	29.51
1576	NYSE	BBWI	Mon, Aug 28, 2017	29.66	29.73	29.12	29.46
1575	NYSE	BBWI	Fri, Aug 25, 2017	29.41	29.91	29.26	29.55
1574	NYSE	BBWI	Thu, Aug 24, 2017	29.56	30.15	29.11	29.30
1573	NYSE	BBWI	Wed, Aug 23, 2017	29.48	29.82	29.02	29.20
1572	NYSE	BBWI	Tue, Aug 22, 2017	29.57	29.81	29.28	29.69
1571	NYSE	BBWI	Mon, Aug 21, 2017	29.22	29.68	28.86	29.33
1570	NYSE	BBWI	Fri, Aug 18, 2017	30.36	30.44	28.97	29.26
1569	NYSE	BBWI	Thu, Aug 17, 2017	29.20	30.36	28.29	30.35
1568	NYSE	BBWI	Wed, Aug 16, 2017	31.91	32.72	31.61	31.48
1567	NYSE	BBWI	Tue, Aug 15, 2017	32.51	32.56	31.52	31.56
1566	NYSE	BBWI	Mon, Aug 14, 2017	33.22	33.56	32.72	32.78
1565	NYSE	BBWI	Fri, Aug 11, 2017	33.05	33.81	32.95	33.04
1564	NYSE	BBWI	Thu, Aug 10, 2017	33.98	34.23	33.31	33.33
1563	NYSE	BBWI	Wed, Aug 9, 2017	34.30	34.81	33.74	34.48
1562	NYSE	BBWI	Tue, Aug 8, 2017	35.23	35.55	34.38	34.49
1561	NYSE	BBWI	Mon, Aug 7, 2017	34.99	35.21	34.57	35.05
1560	NYSE	BBWI	Fri, Aug 4, 2017	33.95	35.07	33.88	34.99
1559	NYSE	BBWI	Thu, Aug 3, 2017	34.02	35.62	33.36	33.62
1558	NYSE	BBWI	Wed, Aug 2, 2017	37.24	37.60	35.67	35.81
1557	NYSE	BBWI	Tue, Aug 1, 2017	37.49	37.71	37.10	37.39
1556	NYSE	BBWI	Mon, Jul 31, 2017	36.94	37.57	36.47	37.49
1555	NYSE	BBWI	Fri, Jul 28, 2017	37.08	37.34	36.47	36.90
1554	NYSE	BBWI	Thu, Jul 27, 2017	36.37	37.33	36.00	37.15
1553	NYSE	BBWI	Wed, Jul 26, 2017	36.68	36.79	36.17	36.38
1552	NYSE	BBWI	Tue, Jul 25, 2017	35.94	37.22	35.77	36.72
1551	NYSE	BBWI	Mon, Jul 24, 2017	36.05	36.17	35.67	35.77
1550	NYSE	BBWI	Fri, Jul 21, 2017	36.31	36.50	35.93	36.32
1549	NYSE	BBWI	Thu, Jul 20, 2017	36.10	36.55	35.79	36.41
1548	NYSE	BBWI	Wed, Jul 19, 2017	35.57	36.17	35.38	36.03
1547	NYSE	BBWI	Tue, Jul 18, 2017	36.68	36.76	35.86	36.09
1546	NYSE	BBWI	Mon, Jul 17, 2017	36.89	37.43	36.71	36.76
1545	NYSE	BBWI	Fri, Jul 14, 2017	36.77	37.10	36.65	36.81
1544	NYSE	BBWI	Thu, Jul 13, 2017	35.96	36.82	35.90	36.68
1543	NYSE	BBWI	Wed, Jul 12, 2017	35.75	35.80	35.12	35.70
1542	NYSE	BBWI	Tue, Jul 11, 2017	35.68	35.83	35.03	35.39
1541	NYSE	BBWI	Mon, Jul 10, 2017	36.38	36.48	35.43	35.68
1540	NYSE	BBWI	Fri, Jul 7, 2017	37.75	38.24	36.30	36.46
1539	NYSE	BBWI	Thu, Jul 6, 2017	40.08	40.36	37.33	37.57
1538	NYSE	BBWI	Wed, Jul 5, 2017	44.92	45.24	43.31	43.73
1537	NYSE	BBWI	Mon, Jul 3, 2017	43.92	45.02	43.88	44.91
1536	NYSE	BBWI	Fri, Jun 30, 2017	44.02	44.20	43.39	43.55
1535	NYSE	BBWI	Thu, Jun 29, 2017	44.16	44.60	43.29	43.80
1534	NYSE	BBWI	Wed, Jun 28, 2017	44.05	44.73	43.78	43.85
1533	NYSE	BBWI	Tue, Jun 27, 2017	43.43	44.46	43.43	43.97
1532	NYSE	BBWI	Mon, Jun 26, 2017	43.21	43.80	43.19	43.41
1531	NYSE	BBWI	Fri, Jun 23, 2017	42.62	43.26	42.35	43.21
1530	NYSE	BBWI	Thu, Jun 22, 2017	41.61	43.29	41.40	42.71
1529	NYSE	BBWI	Wed, Jun 21, 2017	42.30	42.60	41.34	41.61
1528	NYSE	BBWI	Tue, Jun 20, 2017	41.92	42.38	40.93	42.36
1527	NYSE	BBWI	Mon, Jun 19, 2017	41.88	41.94	40.58	41.92
1526	NYSE	BBWI	Fri, Jun 16, 2017	41.93	42.20	40.61	41.67
1525	NYSE	BBWI	Thu, Jun 15, 2017	42.50	42.79	41.40	42.08
1524	NYSE	BBWI	Wed, Jun 14, 2017	43.33	43.33	42.07	42.70
1523	NYSE	BBWI	Tue, Jun 13, 2017	43.52	43.70	42.77	43.33
1522	NYSE	BBWI	Mon, Jun 12, 2017	42.33	44.64	42.33	43.49
1521	NYSE	BBWI	Fri, Jun 9, 2017	41.01	42.54	40.72	42.27
1520	NYSE	BBWI	Thu, Jun 8, 2017	41.63	41.83	40.66	40.78
1519	NYSE	BBWI	Wed, Jun 7, 2017	40.68	41.41	40.55	41.35
1518	NYSE	BBWI	Tue, Jun 6, 2017	41.64	41.78	40.30	40.66
1517	NYSE	BBWI	Mon, Jun 5, 2017	42.28	42.30	41.67	41.92
1516	NYSE	BBWI	Fri, Jun 2, 2017	42.62	42.78	41.89	42.39
1515	NYSE	BBWI	Thu, Jun 1, 2017	41.89	43.04	41.77	42.70
1514	NYSE	BBWI	Wed, May 31, 2017	40.91	41.75	40.47	41.70
1513	NYSE	BBWI	Tue, May 30, 2017	40.81	41.45	40.57	40.93
1512	NYSE	BBWI	Fri, May 26, 2017	40.70	41.01	40.10	40.82
1511	NYSE	BBWI	Thu, May 25, 2017	40.50	41.09	40.09	40.63
1510	NYSE	BBWI	Wed, May 24, 2017	40.63	40.64	40.01	40.07
1509	NYSE	BBWI	Tue, May 23, 2017	40.70	40.87	40.34	40.53
1508	NYSE	BBWI	Mon, May 22, 2017	39.75	40.88	39.62	40.69
1507	NYSE	BBWI	Fri, May 19, 2017	40.38	40.51	38.58	39.59
1506	NYSE	BBWI	Thu, May 18, 2017	41.85	42.94	39.79	40.16
1505	NYSE	BBWI	Wed, May 17, 2017	39.12	39.30	38.40	39.12
1504	NYSE	BBWI	Tue, May 16, 2017	39.59	39.72	38.92	39.03
1503	NYSE	BBWI	Mon, May 15, 2017	40.26	40.88	39.92	40.02
1502	NYSE	BBWI	Fri, May 12, 2017	40.94	41.03	39.83	40.05
1501	NYSE	BBWI	Thu, May 11, 2017	42.79	42.94	40.76	41.10
1500	NYSE	BBWI	Wed, May 10, 2017	42.71	43.38	42.62	43.17
1499	NYSE	BBWI	Tue, May 9, 2017	42.05	42.87	41.90	42.75
1498	NYSE	BBWI	Mon, May 8, 2017	41.39	42.21	41.22	42.07
1497	NYSE	BBWI	Fri, May 5, 2017	40.23	41.30	39.92	41.28
1496	NYSE	BBWI	Thu, May 4, 2017	41.31	41.49	39.67	39.96
1495	NYSE	BBWI	Wed, May 3, 2017	42.56	43.00	42.27	42.92
1494	NYSE	BBWI	Tue, May 2, 2017	42.01	42.66	41.70	42.62
1493	NYSE	BBWI	Mon, May 1, 2017	42.76	42.83	41.75	41.95
1492	NYSE	BBWI	Fri, Apr 28, 2017	42.10	42.74	41.92	42.68
1491	NYSE	BBWI	Thu, Apr 27, 2017	42.03	42.52	41.91	42.18
1490	NYSE	BBWI	Wed, Apr 26, 2017	41.74	42.27	41.44	42.03
1489	NYSE	BBWI	Tue, Apr 25, 2017	41.02	41.25	40.63	40.89
1488	NYSE	BBWI	Mon, Apr 24, 2017	40.71	41.04	40.23	40.97
1487	NYSE	BBWI	Fri, Apr 21, 2017	40.08	40.39	39.74	40.28
1486	NYSE	BBWI	Thu, Apr 20, 2017	39.60	40.67	39.60	40.13
1485	NYSE	BBWI	Wed, Apr 19, 2017	38.74	39.50	38.69	39.20
1484	NYSE	BBWI	Tue, Apr 18, 2017	38.51	38.85	38.15	38.61
1483	NYSE	BBWI	Mon, Apr 17, 2017	38.43	38.70	38.27	38.65
1482	NYSE	BBWI	Thu, Apr 13, 2017	38.53	38.67	38.22	38.36
1481	NYSE	BBWI	Wed, Apr 12, 2017	38.32	38.75	38.12	38.64
1480	NYSE	BBWI	Tue, Apr 11, 2017	38.43	38.77	37.99	38.75
1479	NYSE	BBWI	Mon, Apr 10, 2017	38.16	39.00	38.11	38.39
1478	NYSE	BBWI	Fri, Apr 7, 2017	38.55	39.00	37.82	38.17
1477	NYSE	BBWI	Thu, Apr 6, 2017	36.97	38.79	36.91	38.67
1476	NYSE	BBWI	Wed, Apr 5, 2017	35.56	35.64	34.78	34.83
1475	NYSE	BBWI	Tue, Apr 4, 2017	36.47	36.49	35.21	35.37
1474	NYSE	BBWI	Mon, Apr 3, 2017	38.07	38.15	36.98	37.01
1473	NYSE	BBWI	Fri, Mar 31, 2017	38.53	38.96	38.01	38.07
1472	NYSE	BBWI	Thu, Mar 30, 2017	38.87	39.04	38.25	38.40
1471	NYSE	BBWI	Wed, Mar 29, 2017	38.56	39.52	38.49	39.05
1470	NYSE	BBWI	Tue, Mar 28, 2017	38.32	38.66	37.79	38.61
1469	NYSE	BBWI	Mon, Mar 27, 2017	38.13	38.87	37.93	38.54
1468	NYSE	BBWI	Fri, Mar 24, 2017	38.92	38.95	38.17	38.36
1467	NYSE	BBWI	Thu, Mar 23, 2017	38.74	38.99	38.57	38.85
1466	NYSE	BBWI	Wed, Mar 22, 2017	39.23	39.35	38.26	38.68
1465	NYSE	BBWI	Tue, Mar 21, 2017	40.95	40.97	39.20	39.75
1464	NYSE	BBWI	Mon, Mar 20, 2017	41.42	41.45	40.46	40.78
1463	NYSE	BBWI	Fri, Mar 17, 2017	41.14	41.44	40.78	41.36
1462	NYSE	BBWI	Thu, Mar 16, 2017	40.98	41.20	40.22	40.38
1461	NYSE	BBWI	Wed, Mar 15, 2017	40.46	41.11	40.16	40.96
1460	NYSE	BBWI	Tue, Mar 14, 2017	40.08	40.74	40.01	40.52
1459	NYSE	BBWI	Mon, Mar 13, 2017	40.65	41.32	40.02	40.29
1458	NYSE	BBWI	Fri, Mar 10, 2017	40.78	40.87	40.35	40.65
1457	NYSE	BBWI	Thu, Mar 9, 2017	41.02	41.21	40.29	40.46
1456	NYSE	BBWI	Wed, Mar 8, 2017	40.47	41.32	40.34	41.14
1455	NYSE	BBWI	Tue, Mar 7, 2017	41.40	41.81	40.41	40.55
1454	NYSE	BBWI	Mon, Mar 6, 2017	42.11	42.25	41.36	41.57
1453	NYSE	BBWI	Fri, Mar 3, 2017	43.03	43.21	41.73	42.30
1452	NYSE	BBWI	Thu, Mar 2, 2017	43.04	43.40	42.67	43.17
1451	NYSE	BBWI	Wed, Mar 1, 2017	42.78	42.99	42.11	42.69
1450	NYSE	BBWI	Tue, Feb 28, 2017	42.34	42.59	41.71	42.53
1449	NYSE	BBWI	Mon, Feb 27, 2017	40.99	42.66	40.83	42.34
1448	NYSE	BBWI	Fri, Feb 24, 2017	39.37	41.69	39.24	41.21
1447	NYSE	BBWI	Thu, Feb 23, 2017	40.81	41.22	38.74	39.55
1446	NYSE	BBWI	Wed, Feb 22, 2017	46.63	47.13	46.22	46.98
1445	NYSE	BBWI	Tue, Feb 21, 2017	46.78	47.48	46.41	46.63
1444	NYSE	BBWI	Fri, Feb 17, 2017	45.96	46.49	45.27	46.48
1443	NYSE	BBWI	Thu, Feb 16, 2017	47.08	47.29	46.19	46.45
1442	NYSE	BBWI	Wed, Feb 15, 2017	46.62	47.18	46.50	47.05
1441	NYSE	BBWI	Tue, Feb 14, 2017	46.71	47.44	46.55	46.50
1440	NYSE	BBWI	Mon, Feb 13, 2017	47.98	48.22	46.69	46.73
1439	NYSE	BBWI	Fri, Feb 10, 2017	47.64	48.39	47.25	47.62
1438	NYSE	BBWI	Thu, Feb 9, 2017	47.47	48.41	47.27	47.62
1437	NYSE	BBWI	Wed, Feb 8, 2017	47.22	47.55	46.96	47.41
1436	NYSE	BBWI	Tue, Feb 7, 2017	47.98	48.18	47.04	47.10
1435	NYSE	BBWI	Mon, Feb 6, 2017	48.10	48.34	47.53	47.80
1434	NYSE	BBWI	Fri, Feb 3, 2017	48.00	48.50	47.51	48.15
1433	NYSE	BBWI	Thu, Feb 2, 2017	47.29	48.86	46.45	47.91
1432	NYSE	BBWI	Wed, Feb 1, 2017	48.77	48.81	47.35	47.52
1431	NYSE	BBWI	Tue, Jan 31, 2017	47.04	48.69	47.02	48.66
1430	NYSE	BBWI	Mon, Jan 30, 2017	47.65	47.87	47.20	47.45
1429	NYSE	BBWI	Fri, Jan 27, 2017	49.65	49.82	47.48	47.69
1428	NYSE	BBWI	Thu, Jan 26, 2017	50.00	50.15	49.25	49.51
1427	NYSE	BBWI	Wed, Jan 25, 2017	49.92	50.30	49.78	49.99
1426	NYSE	BBWI	Tue, Jan 24, 2017	49.70	50.02	49.49	49.74
1425	NYSE	BBWI	Mon, Jan 23, 2017	49.53	49.75	49.02	49.43
1424	NYSE	BBWI	Fri, Jan 20, 2017	49.32	49.77	49.11	49.57
1423	NYSE	BBWI	Thu, Jan 19, 2017	49.96	50.11	48.73	49.23
1422	NYSE	BBWI	Wed, Jan 18, 2017	49.44	50.07	48.61	50.00
1421	NYSE	BBWI	Tue, Jan 17, 2017	49.18	50.30	49.18	49.41
1420	NYSE	BBWI	Fri, Jan 13, 2017	48.90	49.32	48.53	49.05
1419	NYSE	BBWI	Thu, Jan 12, 2017	49.27	49.45	48.57	49.06
1418	NYSE	BBWI	Wed, Jan 11, 2017	49.53	49.76	48.94	49.52
1417	NYSE	BBWI	Tue, Jan 10, 2017	49.35	50.37	49.15	49.58
1416	NYSE	BBWI	Mon, Jan 9, 2017	49.40	50.05	49.02	49.54
1415	NYSE	BBWI	Fri, Jan 6, 2017	49.73	49.95	49.31	49.49
1414	NYSE	BBWI	Thu, Jan 5, 2017	52.25	52.46	49.30	50.14
1413	NYSE	BBWI	Wed, Jan 4, 2017	54.15	55.31	54.15	54.42
1412	NYSE	BBWI	Tue, Jan 3, 2017	52.82	54.15	52.82	53.81
1411	NYSE	BBWI	Fri, Dec 30, 2016	53.55	53.75	52.81	53.21
1410	NYSE	BBWI	Thu, Dec 29, 2016	53.49	53.98	53.32	53.57
1409	NYSE	BBWI	Wed, Dec 28, 2016	53.79	54.13	53.07	53.43
1408	NYSE	BBWI	Tue, Dec 27, 2016	54.04	54.17	53.51	53.71
1407	NYSE	BBWI	Fri, Dec 23, 2016	53.96	54.43	53.67	53.90
1406	NYSE	BBWI	Thu, Dec 22, 2016	55.36	55.59	53.49	53.83
1405	NYSE	BBWI	Wed, Dec 21, 2016	56.33	56.73	55.49	55.55
1404	NYSE	BBWI	Tue, Dec 20, 2016	56.06	56.68	56.06	56.39
1403	NYSE	BBWI	Mon, Dec 19, 2016	56.07	56.62	55.63	55.93
1402	NYSE	BBWI	Fri, Dec 16, 2016	57.79	57.87	55.53	56.07
1401	NYSE	BBWI	Thu, Dec 15, 2016	58.50	58.97	57.66	57.71
1400	NYSE	BBWI	Wed, Dec 14, 2016	58.66	58.84	57.74	58.35
1399	NYSE	BBWI	Tue, Dec 13, 2016	59.29	59.40	58.12	58.42
1398	NYSE	BBWI	Mon, Dec 12, 2016	59.68	60.01	58.59	59.01
1397	NYSE	BBWI	Fri, Dec 9, 2016	60.52	60.95	59.60	60.10
1396	NYSE	BBWI	Thu, Dec 8, 2016	60.45	61.02	60.11	60.71
1395	NYSE	BBWI	Wed, Dec 7, 2016	58.42	60.31	58.23	60.30
1394	NYSE	BBWI	Tue, Dec 6, 2016	58.19	58.37	57.52	58.33
1393	NYSE	BBWI	Mon, Dec 5, 2016	58.42	58.95	57.88	58.16
1392	NYSE	BBWI	Fri, Dec 2, 2016	58.29	58.89	58.00	58.12
1391	NYSE	BBWI	Thu, Dec 1, 2016	56.73	59.09	56.71	58.40
1390	NYSE	BBWI	Wed, Nov 30, 2016	58.08	58.08	56.62	56.75
1389	NYSE	BBWI	Tue, Nov 29, 2016	58.12	58.98	57.97	58.15
1388	NYSE	BBWI	Mon, Nov 28, 2016	58.36	59.20	57.94	58.00
1387	NYSE	BBWI	Fri, Nov 25, 2016	58.57	58.84	57.66	58.04
1386	NYSE	BBWI	Wed, Nov 23, 2016	56.91	58.28	56.91	58.25
1385	NYSE	BBWI	Tue, Nov 22, 2016	56.52	57.30	56.16	57.24
1384	NYSE	BBWI	Mon, Nov 21, 2016	56.68	56.96	55.77	55.93
1383	NYSE	BBWI	Fri, Nov 18, 2016	56.11	57.32	55.44	56.71
1382	NYSE	BBWI	Thu, Nov 17, 2016	53.34	56.41	52.53	56.28
1381	NYSE	BBWI	Wed, Nov 16, 2016	55.42	55.68	54.29	54.90
1380	NYSE	BBWI	Tue, Nov 15, 2016	57.17	57.45	54.96	55.05
1379	NYSE	BBWI	Mon, Nov 14, 2016	56.57	57.50	56.57	56.85
1378	NYSE	BBWI	Fri, Nov 11, 2016	54.85	55.95	54.58	55.90
1377	NYSE	BBWI	Thu, Nov 10, 2016	54.13	55.55	54.13	55.06
1376	NYSE	BBWI	Wed, Nov 9, 2016	51.54	53.91	50.67	53.73
1375	NYSE	BBWI	Tue, Nov 8, 2016	53.04	53.20	52.36	52.68
1374	NYSE	BBWI	Mon, Nov 7, 2016	52.77	53.51	52.67	53.11
1373	NYSE	BBWI	Fri, Nov 4, 2016	52.78	53.40	52.45	52.53
1372	NYSE	BBWI	Thu, Nov 3, 2016	53.00	53.69	52.51	52.60
1371	NYSE	BBWI	Wed, Nov 2, 2016	53.39	54.12	52.92	53.07
1370	NYSE	BBWI	Tue, Nov 1, 2016	53.85	54.35	52.57	53.74
1369	NYSE	BBWI	Mon, Oct 31, 2016	59.44	59.59	58.01	58.34
1368	NYSE	BBWI	Fri, Oct 28, 2016	58.54	60.18	58.53	59.57
1367	NYSE	BBWI	Thu, Oct 27, 2016	59.12	59.22	58.55	58.79
1366	NYSE	BBWI	Wed, Oct 26, 2016	58.42	59.25	58.38	58.81
1365	NYSE	BBWI	Tue, Oct 25, 2016	58.71	58.97	58.04	58.77
1364	NYSE	BBWI	Mon, Oct 24, 2016	58.89	59.34	58.62	59.15
1363	NYSE	BBWI	Fri, Oct 21, 2016	57.97	58.75	57.74	58.59
1362	NYSE	BBWI	Thu, Oct 20, 2016	58.42	58.65	58.00	58.38
1361	NYSE	BBWI	Wed, Oct 19, 2016	58.25	58.72	57.49	58.57
1360	NYSE	BBWI	Tue, Oct 18, 2016	58.87	58.91	58.04	58.26
1359	NYSE	BBWI	Mon, Oct 17, 2016	58.97	59.02	58.30	58.39
1358	NYSE	BBWI	Fri, Oct 14, 2016	59.05	59.43	58.70	59.18
1357	NYSE	BBWI	Thu, Oct 13, 2016	58.63	59.07	57.53	58.75
1356	NYSE	BBWI	Wed, Oct 12, 2016	57.24	59.26	57.18	59.03
1355	NYSE	BBWI	Tue, Oct 11, 2016	58.05	58.17	56.94	57.02
1354	NYSE	BBWI	Mon, Oct 10, 2016	57.79	58.22	57.78	58.00
1353	NYSE	BBWI	Fri, Oct 7, 2016	57.95	58.81	57.55	57.57
1352	NYSE	BBWI	Thu, Oct 6, 2016	57.79	57.99	57.31	57.51
1351	NYSE	BBWI	Wed, Oct 5, 2016	57.20	57.78	56.87	56.99
1350	NYSE	BBWI	Tue, Oct 4, 2016	56.74	57.15	56.31	56.86
1349	NYSE	BBWI	Mon, Oct 3, 2016	57.27	57.28	56.56	56.61
1348	NYSE	BBWI	Fri, Sep 30, 2016	56.63	57.41	56.03	57.20
1347	NYSE	BBWI	Thu, Sep 29, 2016	57.40	57.46	56.36	56.45
1346	NYSE	BBWI	Wed, Sep 28, 2016	58.94	59.08	57.07	57.34
1345	NYSE	BBWI	Tue, Sep 27, 2016	59.43	59.80	58.88	59.03
1344	NYSE	BBWI	Mon, Sep 26, 2016	60.38	60.42	59.14	59.26
1343	NYSE	BBWI	Fri, Sep 23, 2016	59.86	61.37	59.80	60.78
1342	NYSE	BBWI	Thu, Sep 22, 2016	59.14	60.18	59.14	60.03
1341	NYSE	BBWI	Wed, Sep 21, 2016	58.42	59.01	57.83	58.91
1340	NYSE	BBWI	Tue, Sep 20, 2016	58.46	59.04	58.19	58.38
1339	NYSE	BBWI	Mon, Sep 19, 2016	58.38	58.72	58.24	58.34
1338	NYSE	BBWI	Fri, Sep 16, 2016	57.88	58.28	57.51	58.09
1337	NYSE	BBWI	Thu, Sep 15, 2016	57.45	58.46	57.10	58.13
1336	NYSE	BBWI	Wed, Sep 14, 2016	58.04	58.29	57.27	57.77
1335	NYSE	BBWI	Tue, Sep 13, 2016	58.46	58.73	57.78	58.21
1334	NYSE	BBWI	Mon, Sep 12, 2016	57.31	59.12	57.18	58.96
1333	NYSE	BBWI	Fri, Sep 9, 2016	58.96	59.06	57.73	57.73
1332	NYSE	BBWI	Thu, Sep 8, 2016	59.65	59.92	59.09	59.27
1331	NYSE	BBWI	Wed, Sep 7, 2016	59.09	59.74	58.68	59.73
1330	NYSE	BBWI	Tue, Sep 6, 2016	59.96	60.01	58.94	59.26
1329	NYSE	BBWI	Fri, Sep 2, 2016	60.57	61.18	59.90	59.96
1328	NYSE	BBWI	Thu, Sep 1, 2016	62.16	62.67	59.93	60.46
1327	NYSE	BBWI	Wed, Aug 31, 2016	61.46	62.04	61.19	61.59
1326	NYSE	BBWI	Tue, Aug 30, 2016	61.81	62.08	61.31	61.79
1325	NYSE	BBWI	Mon, Aug 29, 2016	61.81	62.32	61.79	62.09
1324	NYSE	BBWI	Fri, Aug 26, 2016	62.27	62.42	61.38	61.63
1323	NYSE	BBWI	Thu, Aug 25, 2016	62.18	62.81	61.88	62.17
1322	NYSE	BBWI	Wed, Aug 24, 2016	62.76	63.14	62.25	62.45
1321	NYSE	BBWI	Tue, Aug 23, 2016	63.39	63.66	62.13	62.87
1320	NYSE	BBWI	Mon, Aug 22, 2016	63.73	64.39	62.79	63.05
1319	NYSE	BBWI	Fri, Aug 19, 2016	63.09	63.64	62.12	62.84
1318	NYSE	BBWI	Thu, Aug 18, 2016	62.09	63.42	61.10	62.93
1317	NYSE	BBWI	Wed, Aug 17, 2016	59.27	59.90	58.59	59.85
1316	NYSE	BBWI	Tue, Aug 16, 2016	60.02	60.08	59.48	59.49
1315	NYSE	BBWI	Mon, Aug 15, 2016	59.79	60.24	59.41	60.08
1314	NYSE	BBWI	Fri, Aug 12, 2016	59.71	60.19	59.26	59.53
1313	NYSE	BBWI	Thu, Aug 11, 2016	59.30	60.90	58.91	59.64
1312	NYSE	BBWI	Wed, Aug 10, 2016	58.54	59.19	58.17	58.55
1311	NYSE	BBWI	Tue, Aug 9, 2016	59.26	59.26	58.08	58.22
1310	NYSE	BBWI	Mon, Aug 8, 2016	60.50	60.69	59.61	59.77
1309	NYSE	BBWI	Fri, Aug 5, 2016	59.23	60.36	58.88	60.31
1308	NYSE	BBWI	Thu, Aug 4, 2016	59.34	59.94	58.55	58.84
1307	NYSE	BBWI	Wed, Aug 3, 2016	57.40	58.90	56.90	58.61
1306	NYSE	BBWI	Tue, Aug 2, 2016	60.11	60.11	58.36	58.40
1305	NYSE	BBWI	Mon, Aug 1, 2016	59.79	60.26	59.29	60.11
1304	NYSE	BBWI	Fri, Jul 29, 2016	59.45	59.90	58.87	59.72
1303	NYSE	BBWI	Thu, Jul 28, 2016	59.30	59.82	58.83	59.60
1302	NYSE	BBWI	Wed, Jul 27, 2016	60.02	60.61	59.06	59.45
1301	NYSE	BBWI	Tue, Jul 26, 2016	59.93	60.51	59.57	60.02
1300	NYSE	BBWI	Mon, Jul 25, 2016	58.07	60.33	57.87	59.90
1299	NYSE	BBWI	Fri, Jul 22, 2016	56.95	58.00	56.90	57.91
1298	NYSE	BBWI	Thu, Jul 21, 2016	57.24	57.74	56.98	57.20
1297	NYSE	BBWI	Wed, Jul 20, 2016	56.95	57.34	56.76	57.13
1296	NYSE	BBWI	Tue, Jul 19, 2016	56.72	57.34	56.48	56.82
1295	NYSE	BBWI	Mon, Jul 18, 2016	56.44	56.98	56.15	56.90
1294	NYSE	BBWI	Fri, Jul 15, 2016	56.56	56.77	56.06	56.14
1293	NYSE	BBWI	Thu, Jul 14, 2016	57.02	57.04	56.16	56.46
1292	NYSE	BBWI	Wed, Jul 13, 2016	57.31	57.37	56.34	56.67
1291	NYSE	BBWI	Tue, Jul 12, 2016	56.33	57.20	56.27	57.09
1290	NYSE	BBWI	Mon, Jul 11, 2016	56.07	56.47	55.94	56.10
1289	NYSE	BBWI	Fri, Jul 8, 2016	55.29	56.44	55.18	55.91
1288	NYSE	BBWI	Thu, Jul 7, 2016	55.18	55.45	53.91	54.50
1287	NYSE	BBWI	Wed, Jul 6, 2016	53.91	55.37	53.73	55.34
1286	NYSE	BBWI	Tue, Jul 5, 2016	54.20	54.80	53.63	54.18
1285	NYSE	BBWI	Fri, Jul 1, 2016	54.04	55.09	53.74	54.58
1284	NYSE	BBWI	Thu, Jun 30, 2016	54.31	54.48	53.61	54.25
1283	NYSE	BBWI	Wed, Jun 29, 2016	53.33	54.97	53.15	54.21
1282	NYSE	BBWI	Tue, Jun 28, 2016	51.99	53.32	51.97	52.93
1281	NYSE	BBWI	Mon, Jun 27, 2016	54.16	54.34	52.22	52.74
1280	NYSE	BBWI	Fri, Jun 24, 2016	54.22	54.96	54.20	54.54
1279	NYSE	BBWI	Thu, Jun 23, 2016	56.00	56.19	55.57	55.89
1278	NYSE	BBWI	Wed, Jun 22, 2016	55.11	55.85	55.11	55.47
1277	NYSE	BBWI	Tue, Jun 21, 2016	55.00	55.40	54.54	55.11
1276	NYSE	BBWI	Mon, Jun 20, 2016	55.57	55.79	54.75	54.81
1275	NYSE	BBWI	Fri, Jun 17, 2016	54.85	56.10	54.69	55.18
1274	NYSE	BBWI	Thu, Jun 16, 2016	54.88	54.92	54.10	54.79
1273	NYSE	BBWI	Wed, Jun 15, 2016	53.91	55.47	53.74	54.88
1272	NYSE	BBWI	Tue, Jun 14, 2016	54.69	54.69	53.08	53.59
1271	NYSE	BBWI	Mon, Jun 13, 2016	55.01	55.53	54.37	54.37
1270	NYSE	BBWI	Fri, Jun 10, 2016	55.00	55.47	54.63	55.28
1269	NYSE	BBWI	Thu, Jun 9, 2016	56.29	56.31	55.17	55.78
1268	NYSE	BBWI	Wed, Jun 8, 2016	56.82	56.99	56.06	56.38
1267	NYSE	BBWI	Tue, Jun 7, 2016	56.59	57.03	56.57	56.78
1266	NYSE	BBWI	Mon, Jun 6, 2016	57.22	57.60	56.56	56.92
1265	NYSE	BBWI	Fri, Jun 3, 2016	57.41	57.75	57.34	57.40
1264	NYSE	BBWI	Thu, Jun 2, 2016	56.41	57.74	55.82	57.65
1263	NYSE	BBWI	Wed, Jun 1, 2016	54.46	55.56	54.38	55.29
1262	NYSE	BBWI	Tue, May 31, 2016	54.67	55.51	54.36	54.92
1261	NYSE	BBWI	Fri, May 27, 2016	53.66	54.90	53.58	54.89
1260	NYSE	BBWI	Thu, May 26, 2016	53.72	53.82	53.35	53.70
1259	NYSE	BBWI	Wed, May 25, 2016	51.93	53.72	51.93	53.46
1258	NYSE	BBWI	Tue, May 24, 2016	52.01	52.22	51.62	51.93
1257	NYSE	BBWI	Mon, May 23, 2016	51.45	51.72	50.72	51.14
1256	NYSE	BBWI	Fri, May 20, 2016	49.53	51.80	49.36	51.35
1255	NYSE	BBWI	Thu, May 19, 2016	48.49	51.17	48.49	48.99
1254	NYSE	BBWI	Wed, May 18, 2016	52.31	52.45	50.91	51.55
1253	NYSE	BBWI	Tue, May 17, 2016	54.07	54.68	52.53	52.83
1252	NYSE	BBWI	Mon, May 16, 2016	53.83	54.34	53.64	53.64
1251	NYSE	BBWI	Fri, May 13, 2016	54.34	54.98	53.84	53.94
1250	NYSE	BBWI	Thu, May 12, 2016	54.44	54.84	54.14	54.49
1249	NYSE	BBWI	Wed, May 11, 2016	55.25	55.72	54.49	54.50
1248	NYSE	BBWI	Tue, May 10, 2016	56.19	56.60	55.56	55.89
1247	NYSE	BBWI	Mon, May 9, 2016	56.01	57.27	55.96	56.60
1246	NYSE	BBWI	Fri, May 6, 2016	57.08	57.08	55.76	56.24
1245	NYSE	BBWI	Thu, May 5, 2016	58.61	59.30	56.69	57.00
1244	NYSE	BBWI	Wed, May 4, 2016	63.63	64.82	63.30	64.80
1243	NYSE	BBWI	Tue, May 3, 2016	64.28	64.28	63.20	63.98
1242	NYSE	BBWI	Mon, May 2, 2016	63.51	64.69	63.34	64.28
1241	NYSE	BBWI	Fri, Apr 29, 2016	63.93	63.97	62.63	63.27
1240	NYSE	BBWI	Thu, Apr 28, 2016	64.04	64.72	63.65	64.25
1239	NYSE	BBWI	Wed, Apr 27, 2016	63.53	63.81	63.26	63.69
1238	NYSE	BBWI	Tue, Apr 26, 2016	63.25	63.62	62.80	63.40
1237	NYSE	BBWI	Mon, Apr 25, 2016	62.54	63.42	62.04	62.95
1236	NYSE	BBWI	Fri, Apr 22, 2016	62.58	62.64	61.79	62.04
1235	NYSE	BBWI	Thu, Apr 21, 2016	62.94	63.59	62.25	62.40
1234	NYSE	BBWI	Wed, Apr 20, 2016	63.71	64.01	62.48	63.17
1233	NYSE	BBWI	Tue, Apr 19, 2016	65.96	66.19	64.01	64.11
1232	NYSE	BBWI	Mon, Apr 18, 2016	66.21	66.39	65.16	65.76
1231	NYSE	BBWI	Fri, Apr 15, 2016	65.46	66.52	65.16	66.48
1230	NYSE	BBWI	Thu, Apr 14, 2016	64.31	65.52	63.92	65.36
1229	NYSE	BBWI	Wed, Apr 13, 2016	64.19	64.77	63.88	64.50
1228	NYSE	BBWI	Tue, Apr 12, 2016	62.47	64.23	61.35	63.90
1227	NYSE	BBWI	Mon, Apr 11, 2016	65.33	65.69	63.99	64.07
1226	NYSE	BBWI	Fri, Apr 8, 2016	67.07	67.52	64.55	65.06
1225	NYSE	BBWI	Thu, Apr 7, 2016	69.51	70.44	67.69	68.01
1224	NYSE	BBWI	Wed, Apr 6, 2016	69.08	70.05	68.70	69.58
1223	NYSE	BBWI	Tue, Apr 5, 2016	70.07	70.07	70.07	69.20
1222	NYSE	BBWI	Mon, Apr 4, 2016	71.20	71.42	69.69	70.07
1221	NYSE	BBWI	Fri, Apr 1, 2016	70.88	71.72	70.69	71.18
1220	NYSE	BBWI	Thu, Mar 31, 2016	71.35	71.73	70.78	70.97
1219	NYSE	BBWI	Wed, Mar 30, 2016	70.53	71.56	70.52	71.42
1218	NYSE	BBWI	Tue, Mar 29, 2016	69.97	70.39	69.58	70.28
1217	NYSE	BBWI	Mon, Mar 28, 2016	69.72	70.83	69.52	70.13
1216	NYSE	BBWI	Thu, Mar 24, 2016	68.94	68.94	68.94	69.33
1215	NYSE	BBWI	Wed, Mar 23, 2016	69.30	69.31	68.70	68.94
1214	NYSE	BBWI	Tue, Mar 22, 2016	69.95	70.04	69.04	69.29
1213	NYSE	BBWI	Mon, Mar 21, 2016	70.96	71.00	70.00	70.13
1212	NYSE	BBWI	Fri, Mar 18, 2016	70.37	71.74	70.21	70.97
1211	NYSE	BBWI	Thu, Mar 17, 2016	69.44	70.34	69.11	70.13
1210	NYSE	BBWI	Wed, Mar 16, 2016	70.13	70.68	69.75	70.38
1209	NYSE	BBWI	Tue, Mar 15, 2016	69.96	69.96	69.96	70.31
1208	NYSE	BBWI	Mon, Mar 14, 2016	69.47	70.14	69.37	69.96
1207	NYSE	BBWI	Fri, Mar 11, 2016	70.31	70.43	69.31	69.76
1206	NYSE	BBWI	Thu, Mar 10, 2016	69.76	70.34	68.98	69.77
1205	NYSE	BBWI	Wed, Mar 9, 2016	69.66	69.78	68.86	69.28
1204	NYSE	BBWI	Tue, Mar 8, 2016	69.27	70.00	69.06	69.46
1203	NYSE	BBWI	Mon, Mar 7, 2016	70.43	71.23	68.99	69.41
1202	NYSE	BBWI	Fri, Mar 4, 2016	70.05	70.05	70.05	70.72
1201	NYSE	BBWI	Thu, Mar 3, 2016	70.48	70.51	68.82	70.05
1200	NYSE	BBWI	Wed, Mar 2, 2016	69.82	70.71	69.51	70.45
1199	NYSE	BBWI	Tue, Mar 1, 2016	68.53	68.53	68.53	70.26
1198	NYSE	BBWI	Mon, Feb 29, 2016	68.21	69.42	67.56	68.53
1197	NYSE	BBWI	Fri, Feb 26, 2016	69.12	69.69	68.08	68.19
1196	NYSE	BBWI	Thu, Feb 25, 2016	65.58	69.45	65.50	69.24
1195	NYSE	BBWI	Wed, Feb 24, 2016	67.64	67.77	66.16	67.23
1194	NYSE	BBWI	Tue, Feb 23, 2016	67.81	68.50	67.30	67.82
1193	NYSE	BBWI	Mon, Feb 22, 2016	67.84	68.28	67.11	67.85
1192	NYSE	BBWI	Fri, Feb 19, 2016	67.26	67.94	66.50	67.84
1191	NYSE	BBWI	Thu, Feb 18, 2016	65.64	67.75	65.23	67.64
1190	NYSE	BBWI	Wed, Feb 17, 2016	65.74	66.80	65.69	66.15
1189	NYSE	BBWI	Tue, Feb 16, 2016	66.95	67.34	65.91	67.33
1188	NYSE	BBWI	Fri, Feb 12, 2016	68.53	69.18	64.13	66.17
1187	NYSE	BBWI	Thu, Feb 11, 2016	66.93	68.74	66.93	67.89
1186	NYSE	BBWI	Wed, Feb 10, 2016	66.80	68.40	66.68	67.91
1185	NYSE	BBWI	Tue, Feb 9, 2016	65.33	67.54	65.32	66.52
1184	NYSE	BBWI	Mon, Feb 8, 2016	68.38	68.51	64.60	65.55
1183	NYSE	BBWI	Fri, Feb 5, 2016	71.23	71.23	68.36	68.74
1182	NYSE	BBWI	Thu, Feb 4, 2016	73.87	75.16	71.55	71.58
1181	NYSE	BBWI	Wed, Feb 3, 2016	77.38	77.54	75.59	76.91
1180	NYSE	BBWI	Tue, Feb 2, 2016	77.75	78.68	76.37	76.94
1179	NYSE	BBWI	Mon, Feb 1, 2016	77.36	78.51	77.05	78.04
1178	NYSE	BBWI	Fri, Jan 29, 2016	77.14	78.23	76.81	77.71
1177	NYSE	BBWI	Thu, Jan 28, 2016	76.75	77.10	75.46	76.36
1176	NYSE	BBWI	Wed, Jan 27, 2016	77.29	77.40	75.40	75.94
1175	NYSE	BBWI	Tue, Jan 26, 2016	77.05	78.22	76.66	77.31
1174	NYSE	BBWI	Mon, Jan 25, 2016	77.43	77.90	76.72	77.00
1173	NYSE	BBWI	Fri, Jan 22, 2016	76.23	77.59	75.68	77.52
1172	NYSE	BBWI	Thu, Jan 21, 2016	73.50	75.73	73.05	75.47
1171	NYSE	BBWI	Wed, Jan 20, 2016	74.20	74.79	71.65	73.37
1170	NYSE	BBWI	Tue, Jan 19, 2016	75.31	76.19	74.51	75.28
1169	NYSE	BBWI	Fri, Jan 15, 2016	74.67	75.69	73.46	74.63
1168	NYSE	BBWI	Thu, Jan 14, 2016	74.50	76.61	73.28	76.13
1167	NYSE	BBWI	Wed, Jan 13, 2016	77.04	77.42	74.40	74.55
1166	NYSE	BBWI	Tue, Jan 12, 2016	76.16	78.23	75.93	76.87
1165	NYSE	BBWI	Mon, Jan 11, 2016	75.68	76.47	74.60	75.18
1164	NYSE	BBWI	Fri, Jan 8, 2016	78.35	78.71	75.03	75.35
1163	NYSE	BBWI	Thu, Jan 7, 2016	75.97	78.66	75.89	78.01
1162	NYSE	BBWI	Wed, Jan 6, 2016	77.05	77.84	75.73	76.49
1161	NYSE	BBWI	Tue, Jan 5, 2016	76.32	78.29	76.01	77.98
1160	NYSE	BBWI	Mon, Jan 4, 2016	76.45	76.55	75.41	75.97
1159	NYSE	BBWI	Thu, Dec 31, 2015	78.01	78.35	77.42	77.44
1158	NYSE	BBWI	Wed, Dec 30, 2015	79.18	79.25	78.07	78.13
1157	NYSE	BBWI	Tue, Dec 29, 2015	78.77	79.78	78.47	79.10
1156	NYSE	BBWI	Mon, Dec 28, 2015	78.01	78.47	77.54	78.12
1155	NYSE	BBWI	Thu, Dec 24, 2015	78.65	78.77	77.98	78.25
1154	NYSE	BBWI	Wed, Dec 23, 2015	78.22	79.15	77.71	78.87
1153	NYSE	BBWI	Tue, Dec 22, 2015	77.06	78.34	76.70	78.01
1152	NYSE	BBWI	Mon, Dec 21, 2015	77.69	77.99	76.25	76.74
1151	NYSE	BBWI	Fri, Dec 18, 2015	78.05	78.55	77.24	77.40
1150	NYSE	BBWI	Thu, Dec 17, 2015	79.48	79.74	78.03	78.05
1149	NYSE	BBWI	Wed, Dec 16, 2015	78.98	79.78	78.38	79.48
1148	NYSE	BBWI	Tue, Dec 15, 2015	79.20	79.99	78.37	78.37
1147	NYSE	BBWI	Mon, Dec 14, 2015	78.26	79.04	77.43	78.56
1146	NYSE	BBWI	Fri, Dec 11, 2015	78.47	79.18	77.71	78.04
1145	NYSE	BBWI	Thu, Dec 10, 2015	79.19	80.23	78.95	79.09
1144	NYSE	BBWI	Wed, Dec 9, 2015	79.20	80.68	78.34	78.91
1143	NYSE	BBWI	Tue, Dec 8, 2015	78.85	79.78	78.47	79.41
1142	NYSE	BBWI	Mon, Dec 7, 2015	80.34	80.41	78.97	79.40
1141	NYSE	BBWI	Fri, Dec 4, 2015	77.62	80.49	77.62	80.39
1140	NYSE	BBWI	Thu, Dec 3, 2015	78.01	78.94	76.72	77.48
1139	NYSE	BBWI	Wed, Dec 2, 2015	77.84	78.15	77.18	77.67
1138	NYSE	BBWI	Tue, Dec 1, 2015	77.46	77.91	76.90	77.61
1137	NYSE	BBWI	Mon, Nov 30, 2015	78.40	78.86	76.70	77.11
1136	NYSE	BBWI	Fri, Nov 27, 2015	78.44	78.74	77.42	78.14
1135	NYSE	BBWI	Wed, Nov 25, 2015	78.57	79.02	77.75	78.25
1134	NYSE	BBWI	Tue, Nov 24, 2015	76.16	78.56	76.16	78.30
1133	NYSE	BBWI	Mon, Nov 23, 2015	75.92	77.30	75.92	76.83
1132	NYSE	BBWI	Fri, Nov 20, 2015	75.02	76.54	75.02	75.92
1131	NYSE	BBWI	Thu, Nov 19, 2015	73.73	75.84	72.77	74.46
1130	NYSE	BBWI	Wed, Nov 18, 2015	73.10	74.69	72.60	74.54
1129	NYSE	BBWI	Tue, Nov 17, 2015	74.11	74.88	72.53	73.40
1128	NYSE	BBWI	Mon, Nov 16, 2015	72.97	73.96	72.29	73.92
1127	NYSE	BBWI	Fri, Nov 13, 2015	73.93	74.38	72.68	73.21
1126	NYSE	BBWI	Thu, Nov 12, 2015	74.46	75.73	74.20	75.18
1125	NYSE	BBWI	Wed, Nov 11, 2015	76.72	76.74	74.56	75.00
1124	NYSE	BBWI	Tue, Nov 10, 2015	75.71	76.99	75.59	76.90
1123	NYSE	BBWI	Mon, Nov 9, 2015	77.18	77.30	74.45	75.72
1122	NYSE	BBWI	Fri, Nov 6, 2015	79.82	80.49	78.02	78.30
1121	NYSE	BBWI	Thu, Nov 5, 2015	81.16	81.36	79.57	80.11
1120	NYSE	BBWI	Wed, Nov 4, 2015	81.72	81.72	80.56	81.00
1119	NYSE	BBWI	Tue, Nov 3, 2015	79.61	80.88	79.20	80.32
1118	NYSE	BBWI	Mon, Nov 2, 2015	77.40	78.26	76.33	77.95
1117	NYSE	BBWI	Fri, Oct 30, 2015	76.42	78.11	75.99	77.57
1116	NYSE	BBWI	Thu, Oct 29, 2015	77.07	77.21	75.60	76.55
1115	NYSE	BBWI	Wed, Oct 28, 2015	76.16	77.40	75.90	77.30
1114	NYSE	BBWI	Tue, Oct 27, 2015	77.36	77.67	76.36	76.50
1113	NYSE	BBWI	Mon, Oct 26, 2015	76.02	77.82	75.78	77.52
1112	NYSE	BBWI	Fri, Oct 23, 2015	79.02	79.15	74.95	75.87
1111	NYSE	BBWI	Thu, Oct 22, 2015	78.36	78.54	77.92	78.20
1110	NYSE	BBWI	Wed, Oct 21, 2015	78.39	78.96	77.35	78.01
1109	NYSE	BBWI	Tue, Oct 20, 2015	78.23	78.82	77.84	77.89
1108	NYSE	BBWI	Mon, Oct 19, 2015	78.13	78.73	77.84	78.54
1107	NYSE	BBWI	Fri, Oct 16, 2015	77.96	78.47	77.24	78.25
1106	NYSE	BBWI	Thu, Oct 15, 2015	77.49	77.77	76.66	77.62
1105	NYSE	BBWI	Wed, Oct 14, 2015	77.87	78.21	76.77	77.11
1104	NYSE	BBWI	Tue, Oct 13, 2015	78.15	78.60	77.82	78.02
1103	NYSE	BBWI	Mon, Oct 12, 2015	77.79	78.47	77.64	78.26
1102	NYSE	BBWI	Fri, Oct 9, 2015	77.99	78.00	77.23	77.86
1101	NYSE	BBWI	Thu, Oct 8, 2015	77.55	78.79	77.03	78.01
1100	NYSE	BBWI	Wed, Oct 7, 2015	74.69	76.97	74.69	76.53
1099	NYSE	BBWI	Tue, Oct 6, 2015	75.82	76.25	74.43	75.48
1098	NYSE	BBWI	Mon, Oct 5, 2015	75.38	75.95	75.13	75.86
1097	NYSE	BBWI	Fri, Oct 2, 2015	73.05	75.21	72.66	75.21
1096	NYSE	BBWI	Thu, Oct 1, 2015	72.82	73.86	72.44	73.80
1095	NYSE	BBWI	Wed, Sep 30, 2015	73.09	73.67	72.59	72.84
1094	NYSE	BBWI	Tue, Sep 29, 2015	72.53	72.62	71.51	72.24
1093	NYSE	BBWI	Mon, Sep 28, 2015	73.78	74.33	71.87	72.27
1092	NYSE	BBWI	Fri, Sep 25, 2015	74.54	75.25	73.68	74.19
1091	NYSE	BBWI	Thu, Sep 24, 2015	73.73	74.40	73.61	74.22
1090	NYSE	BBWI	Wed, Sep 23, 2015	74.39	74.90	73.97	74.32
1089	NYSE	BBWI	Tue, Sep 22, 2015	73.84	74.39	73.29	74.18
1088	NYSE	BBWI	Mon, Sep 21, 2015	74.93	75.31	74.08	74.52
1087	NYSE	BBWI	Fri, Sep 18, 2015	73.42	74.68	73.04	74.30
1086	NYSE	BBWI	Thu, Sep 17, 2015	75.28	75.44	74.13	74.43
1085	NYSE	BBWI	Wed, Sep 16, 2015	74.16	75.01	73.60	74.92
1084	NYSE	BBWI	Tue, Sep 15, 2015	74.37	74.60	73.69	74.17
1083	NYSE	BBWI	Mon, Sep 14, 2015	74.80	75.40	74.21	74.47
1082	NYSE	BBWI	Fri, Sep 11, 2015	73.52	74.70	73.06	74.61
1081	NYSE	BBWI	Thu, Sep 10, 2015	73.35	74.53	73.31	74.02
1080	NYSE	BBWI	Wed, Sep 9, 2015	75.14	75.49	73.15	73.25
1079	NYSE	BBWI	Tue, Sep 8, 2015	74.16	74.99	73.06	74.93
1078	NYSE	BBWI	Fri, Sep 4, 2015	71.56	73.43	71.12	73.04
1077	NYSE	BBWI	Thu, Sep 3, 2015	70.40	73.36	70.40	72.15
1076	NYSE	BBWI	Wed, Sep 2, 2015	68.44	69.51	67.34	69.29
1075	NYSE	BBWI	Tue, Sep 1, 2015	66.34	68.10	66.21	67.77
1074	NYSE	BBWI	Mon, Aug 31, 2015	67.49	68.17	67.15	67.81
1073	NYSE	BBWI	Fri, Aug 28, 2015	66.89	68.03	66.83	67.60
1072	NYSE	BBWI	Thu, Aug 27, 2015	66.25	67.04	65.54	66.93
1071	NYSE	BBWI	Wed, Aug 26, 2015	64.51	65.89	63.38	65.75
1070	NYSE	BBWI	Tue, Aug 25, 2015	64.78	64.91	62.90	62.93
1069	NYSE	BBWI	Mon, Aug 24, 2015	61.93	64.69	60.70	63.09
1068	NYSE	BBWI	Fri, Aug 21, 2015	67.10	67.34	64.62	64.89
1067	NYSE	BBWI	Thu, Aug 20, 2015	64.27	68.13	64.25	67.84
1066	NYSE	BBWI	Wed, Aug 19, 2015	65.02	66.02	64.90	65.61
1065	NYSE	BBWI	Tue, Aug 18, 2015	65.87	66.24	65.48	65.75
1064	NYSE	BBWI	Mon, Aug 17, 2015	65.38	65.96	64.76	65.88
1063	NYSE	BBWI	Fri, Aug 14, 2015	65.30	65.71	65.07	65.45
1062	NYSE	BBWI	Thu, Aug 13, 2015	65.57	65.81	65.11	65.22
1061	NYSE	BBWI	Wed, Aug 12, 2015	65.19	65.88	63.40	65.54
1060	NYSE	BBWI	Tue, Aug 11, 2015	66.77	67.41	66.27	66.67
1059	NYSE	BBWI	Mon, Aug 10, 2015	66.54	67.60	66.29	67.39
1058	NYSE	BBWI	Fri, Aug 7, 2015	66.04	66.30	65.14	66.00
1057	NYSE	BBWI	Thu, Aug 6, 2015	68.26	68.66	65.21	66.11
1056	NYSE	BBWI	Wed, Aug 5, 2015	67.51	68.57	67.51	68.28
1055	NYSE	BBWI	Tue, Aug 4, 2015	66.38	67.31	66.24	67.24
1054	NYSE	BBWI	Mon, Aug 3, 2015	65.32	66.49	65.22	66.42
1053	NYSE	BBWI	Fri, Jul 31, 2015	66.20	66.43	65.19	65.24
1052	NYSE	BBWI	Thu, Jul 30, 2015	66.77	67.04	65.68	65.74
1051	NYSE	BBWI	Wed, Jul 29, 2015	65.68	67.14	65.60	66.87
1050	NYSE	BBWI	Tue, Jul 28, 2015	65.57	65.95	64.99	65.78
1049	NYSE	BBWI	Mon, Jul 27, 2015	66.68	67.05	65.35	65.50
1048	NYSE	BBWI	Fri, Jul 24, 2015	67.86	67.94	67.01	67.05
1047	NYSE	BBWI	Thu, Jul 23, 2015	68.05	68.23	67.43	67.58
1046	NYSE	BBWI	Wed, Jul 22, 2015	67.66	68.39	67.31	67.78
1045	NYSE	BBWI	Tue, Jul 21, 2015	67.55	67.81	67.35	67.68
1044	NYSE	BBWI	Mon, Jul 20, 2015	67.22	67.76	67.05	67.57
1043	NYSE	BBWI	Fri, Jul 17, 2015	67.90	68.13	66.97	67.22
1042	NYSE	BBWI	Thu, Jul 16, 2015	68.32	68.52	67.89	68.29
1041	NYSE	BBWI	Wed, Jul 15, 2015	67.98	68.45	67.64	67.98
1040	NYSE	BBWI	Tue, Jul 14, 2015	68.68	68.91	67.86	67.89
1039	NYSE	BBWI	Mon, Jul 13, 2015	68.84	69.10	68.51	68.68
1038	NYSE	BBWI	Fri, Jul 10, 2015	68.23	68.90	68.07	68.24
1037	NYSE	BBWI	Thu, Jul 9, 2015	69.92	70.07	67.58	67.82
1036	NYSE	BBWI	Wed, Jul 8, 2015	69.97	70.65	69.50	69.50
1035	NYSE	BBWI	Tue, Jul 7, 2015	69.77	70.46	68.74	70.31
1034	NYSE	BBWI	Mon, Jul 6, 2015	69.19	70.57	69.08	69.61
1033	NYSE	BBWI	Thu, Jul 2, 2015	69.41	70.00	69.19	69.79
1032	NYSE	BBWI	Wed, Jul 1, 2015	69.78	69.91	69.09	69.62
1031	NYSE	BBWI	Tue, Jun 30, 2015	69.44	69.79	68.98	69.29
1030	NYSE	BBWI	Mon, Jun 29, 2015	70.41	70.78	68.65	68.76
1029	NYSE	BBWI	Fri, Jun 26, 2015	70.76	71.47	70.75	71.17
1028	NYSE	BBWI	Thu, Jun 25, 2015	70.91	71.32	70.36	70.37
1027	NYSE	BBWI	Wed, Jun 24, 2015	70.70	71.02	70.01	70.09
1026	NYSE	BBWI	Tue, Jun 23, 2015	70.38	71.02	70.30	70.78
1025	NYSE	BBWI	Mon, Jun 22, 2015	69.66	70.59	69.64	70.21
1024	NYSE	BBWI	Fri, Jun 19, 2015	69.53	69.84	69.05	69.20
1023	NYSE	BBWI	Thu, Jun 18, 2015	68.64	70.08	68.54	69.57
1022	NYSE	BBWI	Wed, Jun 17, 2015	68.32	68.86	68.12	68.51
1021	NYSE	BBWI	Tue, Jun 16, 2015	68.14	68.50	67.78	68.29
1020	NYSE	BBWI	Mon, Jun 15, 2015	67.91	68.29	67.48	68.08
1019	NYSE	BBWI	Fri, Jun 12, 2015	68.14	68.70	67.81	68.44
1018	NYSE	BBWI	Thu, Jun 11, 2015	68.68	69.16	68.35	68.45
1017	NYSE	BBWI	Wed, Jun 10, 2015	67.86	68.66	67.75	68.49
1016	NYSE	BBWI	Tue, Jun 9, 2015	67.90	68.36	67.42	67.83
1015	NYSE	BBWI	Mon, Jun 8, 2015	69.01	69.04	67.89	67.98
1014	NYSE	BBWI	Fri, Jun 5, 2015	70.27	70.36	69.05	69.07
1013	NYSE	BBWI	Thu, Jun 4, 2015	69.64	71.33	69.64	70.45
1012	NYSE	BBWI	Wed, Jun 3, 2015	69.33	70.14	68.92	69.63
1011	NYSE	BBWI	Tue, Jun 2, 2015	69.80	70.22	69.39	69.66
1010	NYSE	BBWI	Mon, Jun 1, 2015	69.98	70.17	69.49	69.84
1009	NYSE	BBWI	Fri, May 29, 2015	70.36	70.78	69.88	69.92
1008	NYSE	BBWI	Thu, May 28, 2015	70.68	71.02	70.33	70.66
1007	NYSE	BBWI	Wed, May 27, 2015	69.54	70.93	69.54	70.54
1006	NYSE	BBWI	Tue, May 26, 2015	71.52	71.69	69.31	69.38
1005	NYSE	BBWI	Fri, May 22, 2015	71.39	71.78	70.08	70.68
1004	NYSE	BBWI	Thu, May 21, 2015	71.11	72.70	70.72	71.49
1003	NYSE	BBWI	Wed, May 20, 2015	71.65	72.11	70.94	71.69
1002	NYSE	BBWI	Tue, May 19, 2015	71.97	72.32	71.03	71.22
1001	NYSE	BBWI	Mon, May 18, 2015	71.38	72.05	71.21	71.85
1000	NYSE	BBWI	Fri, May 15, 2015	71.03	71.48	70.77	71.31
999	NYSE	BBWI	Thu, May 14, 2015	70.90	71.31	69.95	70.83
998	NYSE	BBWI	Wed, May 13, 2015	71.15	71.59	70.04	70.32
997	NYSE	BBWI	Tue, May 12, 2015	71.97	72.00	70.81	71.13
996	NYSE	BBWI	Mon, May 11, 2015	72.90	73.00	72.12	72.22
995	NYSE	BBWI	Fri, May 8, 2015	72.53	73.61	72.44	72.95
994	NYSE	BBWI	Thu, May 7, 2015	72.73	73.54	71.69	71.90
993	NYSE	BBWI	Wed, May 6, 2015	72.96	73.44	72.45	73.41
992	NYSE	BBWI	Tue, May 5, 2015	72.74	73.16	72.26	72.62
991	NYSE	BBWI	Mon, May 4, 2015	74.05	74.46	73.01	73.20
990	NYSE	BBWI	Fri, May 1, 2015	72.57	74.12	72.49	74.09
989	NYSE	BBWI	Thu, Apr 30, 2015	71.80	73.21	71.51	72.22
988	NYSE	BBWI	Wed, Apr 29, 2015	72.71	73.02	71.61	71.93
987	NYSE	BBWI	Tue, Apr 28, 2015	73.06	73.25	72.21	72.78
986	NYSE	BBWI	Mon, Apr 27, 2015	73.97	74.13	72.96	73.01
985	NYSE	BBWI	Fri, Apr 24, 2015	74.18	74.24	73.65	73.71
984	NYSE	BBWI	Thu, Apr 23, 2015	73.42	74.39	73.31	74.07
983	NYSE	BBWI	Wed, Apr 22, 2015	74.51	74.54	73.25	73.65
982	NYSE	BBWI	Tue, Apr 21, 2015	74.01	74.81	73.87	74.54
981	NYSE	BBWI	Mon, Apr 20, 2015	72.77	73.72	72.45	73.45
980	NYSE	BBWI	Fri, Apr 17, 2015	73.91	73.94	72.05	72.28
979	NYSE	BBWI	Thu, Apr 16, 2015	75.43	75.54	74.30	74.35
978	NYSE	BBWI	Wed, Apr 15, 2015	76.07	76.58	75.24	75.43
977	NYSE	BBWI	Tue, Apr 14, 2015	75.61	75.91	74.76	75.75
976	NYSE	BBWI	Mon, Apr 13, 2015	76.69	77.00	75.71	75.76
975	NYSE	BBWI	Fri, Apr 10, 2015	76.35	76.73	76.12	76.52
974	NYSE	BBWI	Thu, Apr 9, 2015	76.92	77.30	75.72	76.37
973	NYSE	BBWI	Wed, Apr 8, 2015	75.70	76.49	75.57	76.36
972	NYSE	BBWI	Tue, Apr 7, 2015	76.42	76.83	75.75	75.80
971	NYSE	BBWI	Mon, Apr 6, 2015	75.64	77.41	75.57	76.54
970	NYSE	BBWI	Thu, Apr 2, 2015	75.52	76.13	75.14	75.49
969	NYSE	BBWI	Wed, Apr 1, 2015	76.60	76.60	75.16	75.30
968	NYSE	BBWI	Tue, Mar 31, 2015	75.44	77.28	75.38	76.20
967	NYSE	BBWI	Mon, Mar 30, 2015	75.91	76.61	75.73	76.13
966	NYSE	BBWI	Fri, Mar 27, 2015	74.81	75.73	74.57	75.44
965	NYSE	BBWI	Thu, Mar 26, 2015	75.16	75.16	74.20	74.70
964	NYSE	BBWI	Wed, Mar 25, 2015	76.37	77.16	75.23	75.23
963	NYSE	BBWI	Tue, Mar 24, 2015	75.57	76.32	75.03	76.04
962	NYSE	BBWI	Mon, Mar 23, 2015	75.48	76.36	75.48	75.50
961	NYSE	BBWI	Fri, Mar 20, 2015	75.57	75.85	74.54	75.48
960	NYSE	BBWI	Thu, Mar 19, 2015	74.10	75.32	73.77	75.24
959	NYSE	BBWI	Wed, Mar 18, 2015	73.83	74.60	72.94	74.34
958	NYSE	BBWI	Tue, Mar 17, 2015	74.16	74.22	73.74	73.88
957	NYSE	BBWI	Mon, Mar 16, 2015	73.91	74.67	73.91	74.43
956	NYSE	BBWI	Fri, Mar 13, 2015	74.22	74.51	73.15	73.53
955	NYSE	BBWI	Thu, Mar 12, 2015	73.14	74.60	73.07	74.45
954	NYSE	BBWI	Wed, Mar 11, 2015	73.02	73.54	72.68	72.74
953	NYSE	BBWI	Tue, Mar 10, 2015	73.55	73.81	72.92	73.04
952	NYSE	BBWI	Mon, Mar 9, 2015	73.03	74.03	72.83	73.87
951	NYSE	BBWI	Fri, Mar 6, 2015	73.33	74.27	72.74	72.81
950	NYSE	BBWI	Thu, Mar 5, 2015	74.31	74.55	73.70	73.73
949	NYSE	BBWI	Wed, Mar 4, 2015	74.04	74.39	73.16	73.80
948	NYSE	BBWI	Tue, Mar 3, 2015	74.50	74.71	73.33	73.77
947	NYSE	BBWI	Mon, Mar 2, 2015	74.25	74.83	74.24	74.71
946	NYSE	BBWI	Fri, Feb 27, 2015	74.11	74.76	73.88	74.24
945	NYSE	BBWI	Thu, Feb 26, 2015	74.44	74.89	73.03	74.34
944	NYSE	BBWI	Wed, Feb 25, 2015	73.95	74.79	73.71	74.73
943	NYSE	BBWI	Tue, Feb 24, 2015	74.30	75.03	73.25	73.97
942	NYSE	BBWI	Mon, Feb 23, 2015	73.50	74.07	73.34	74.00
941	NYSE	BBWI	Fri, Feb 20, 2015	72.76	73.32	72.66	73.01
940	NYSE	BBWI	Thu, Feb 19, 2015	73.16	73.35	72.57	72.76
939	NYSE	BBWI	Wed, Feb 18, 2015	73.16	73.30	72.53	73.18
938	NYSE	BBWI	Tue, Feb 17, 2015	76.03	76.19	74.98	75.14
937	NYSE	BBWI	Fri, Feb 13, 2015	76.23	76.45	75.61	76.38
936	NYSE	BBWI	Thu, Feb 12, 2015	75.61	76.65	75.42	76.62
935	NYSE	BBWI	Wed, Feb 11, 2015	75.73	76.32	75.13	75.59
934	NYSE	BBWI	Tue, Feb 10, 2015	75.17	75.57	74.95	75.39
933	NYSE	BBWI	Mon, Feb 9, 2015	74.65	75.07	73.89	74.60
932	NYSE	BBWI	Fri, Feb 6, 2015	73.54	75.42	73.37	75.13
931	NYSE	BBWI	Thu, Feb 5, 2015	73.28	74.35	72.42	73.70
930	NYSE	BBWI	Wed, Feb 4, 2015	70.19	70.96	69.78	69.92
929	NYSE	BBWI	Tue, Feb 3, 2015	68.62	70.39	68.60	70.36
928	NYSE	BBWI	Mon, Feb 2, 2015	68.48	68.74	66.58	68.57
927	NYSE	BBWI	Fri, Jan 30, 2015	69.23	69.60	68.25	68.40
926	NYSE	BBWI	Thu, Jan 29, 2015	68.43	69.83	68.28	69.81
925	NYSE	BBWI	Wed, Jan 28, 2015	69.74	70.03	68.48	68.64
924	NYSE	BBWI	Tue, Jan 27, 2015	68.47	69.59	68.30	69.12
923	NYSE	BBWI	Mon, Jan 26, 2015	68.44	69.21	68.29	68.99
922	NYSE	BBWI	Fri, Jan 23, 2015	67.97	68.88	67.87	68.57
921	NYSE	BBWI	Thu, Jan 22, 2015	66.72	68.01	66.51	67.82
920	NYSE	BBWI	Wed, Jan 21, 2015	66.27	66.84	66.10	66.51
919	NYSE	BBWI	Tue, Jan 20, 2015	67.44	67.44	66.10	66.42
918	NYSE	BBWI	Fri, Jan 16, 2015	64.79	66.46	64.11	66.35
917	NYSE	BBWI	Thu, Jan 15, 2015	66.67	67.01	65.08	65.13
916	NYSE	BBWI	Wed, Jan 14, 2015	66.63	67.14	65.64	66.37
915	NYSE	BBWI	Tue, Jan 13, 2015	69.67	69.92	67.48	67.74
914	NYSE	BBWI	Mon, Jan 12, 2015	69.29	69.56	68.72	69.27
913	NYSE	BBWI	Fri, Jan 9, 2015	70.26	70.31	68.45	69.00
912	NYSE	BBWI	Thu, Jan 8, 2015	69.86	70.43	68.82	70.05
911	NYSE	BBWI	Wed, Jan 7, 2015	68.70	70.39	68.53	70.35
910	NYSE	BBWI	Tue, Jan 6, 2015	68.84	69.46	67.51	67.80
909	NYSE	BBWI	Mon, Jan 5, 2015	69.59	69.86	68.40	68.50
908	NYSE	BBWI	Fri, Jan 2, 2015	70.31	70.34	69.06	69.54
907	NYSE	BBWI	Wed, Dec 31, 2014	69.97	70.78	69.85	69.95
906	NYSE	BBWI	Tue, Dec 30, 2014	69.50	69.89	69.26	69.58
905	NYSE	BBWI	Mon, Dec 29, 2014	68.93	70.24	68.93	69.79
904	NYSE	BBWI	Fri, Dec 26, 2014	68.96	69.57	68.80	69.14
903	NYSE	BBWI	Wed, Dec 24, 2014	68.72	69.42	68.60	68.74
902	NYSE	BBWI	Tue, Dec 23, 2014	68.61	68.92	68.40	68.74
901	NYSE	BBWI	Mon, Dec 22, 2014	67.93	68.34	67.58	68.26
900	NYSE	BBWI	Fri, Dec 19, 2014	68.48	68.74	66.78	67.60
899	NYSE	BBWI	Thu, Dec 18, 2014	67.53	68.42	67.14	68.31
898	NYSE	BBWI	Wed, Dec 17, 2014	66.00	67.04	65.52	66.87
897	NYSE	BBWI	Tue, Dec 16, 2014	66.89	66.93	65.65	65.66
896	NYSE	BBWI	Mon, Dec 15, 2014	67.83	67.89	66.58	67.21
895	NYSE	BBWI	Fri, Dec 12, 2014	66.78	68.08	66.64	67.39
894	NYSE	BBWI	Thu, Dec 11, 2014	66.72	68.07	66.72	67.20
893	NYSE	BBWI	Wed, Dec 10, 2014	66.78	67.17	66.03	66.11
892	NYSE	BBWI	Tue, Dec 9, 2014	65.72	66.83	65.33	66.72
891	NYSE	BBWI	Mon, Dec 8, 2014	66.75	67.15	66.13	66.46
890	NYSE	BBWI	Fri, Dec 5, 2014	67.08	67.70	66.78	67.01
889	NYSE	BBWI	Thu, Dec 4, 2014	67.08	67.19	66.51	66.81
888	NYSE	BBWI	Wed, Dec 3, 2014	65.66	66.55	65.14	66.42
887	NYSE	BBWI	Tue, Dec 2, 2014	65.29	65.60	64.87	65.50
886	NYSE	BBWI	Mon, Dec 1, 2014	65.35	65.71	64.57	65.29
885	NYSE	BBWI	Fri, Nov 28, 2014	65.05	66.12	65.03	65.38
884	NYSE	BBWI	Wed, Nov 26, 2014	64.09	64.89	64.06	64.79
883	NYSE	BBWI	Tue, Nov 25, 2014	65.15	65.56	63.89	63.93
882	NYSE	BBWI	Mon, Nov 24, 2014	63.85	64.69	63.81	64.63
881	NYSE	BBWI	Fri, Nov 21, 2014	65.21	65.41	63.73	63.74
880	NYSE	BBWI	Thu, Nov 20, 2014	62.81	64.80	62.23	64.72
879	NYSE	BBWI	Wed, Nov 19, 2014	62.35	62.95	62.04	62.78
878	NYSE	BBWI	Tue, Nov 18, 2014	62.50	62.96	62.11	62.50
877	NYSE	BBWI	Mon, Nov 17, 2014	62.80	63.31	62.59	62.80
876	NYSE	BBWI	Fri, Nov 14, 2014	62.40	62.75	62.22	62.62
875	NYSE	BBWI	Thu, Nov 13, 2014	62.95	63.19	61.95	62.39
874	NYSE	BBWI	Wed, Nov 12, 2014	61.88	63.16	61.75	62.99
873	NYSE	BBWI	Tue, Nov 11, 2014	61.83	62.14	61.46	61.99
872	NYSE	BBWI	Mon, Nov 10, 2014	61.16	61.90	60.95	61.87
871	NYSE	BBWI	Fri, Nov 7, 2014	61.22	61.37	60.41	61.11
870	NYSE	BBWI	Thu, Nov 6, 2014	60.80	61.79	60.55	61.70
869	NYSE	BBWI	Wed, Nov 5, 2014	60.74	60.89	59.72	60.61
868	NYSE	BBWI	Tue, Nov 4, 2014	58.80	61.18	58.80	60.03
867	NYSE	BBWI	Mon, Nov 3, 2014	58.48	58.69	57.75	58.54
866	NYSE	BBWI	Fri, Oct 31, 2014	58.99	59.19	57.99	58.29
865	NYSE	BBWI	Thu, Oct 30, 2014	57.55	58.51	57.41	58.29
864	NYSE	BBWI	Wed, Oct 29, 2014	57.45	57.95	57.30	57.71
863	NYSE	BBWI	Tue, Oct 28, 2014	57.37	57.53	56.41	57.53
862	NYSE	BBWI	Mon, Oct 27, 2014	56.98	57.55	56.31	57.38
861	NYSE	BBWI	Fri, Oct 24, 2014	57.03	57.23	56.23	56.58
860	NYSE	BBWI	Thu, Oct 23, 2014	56.72	57.64	56.68	57.25
859	NYSE	BBWI	Wed, Oct 22, 2014	57.11	57.18	55.89	56.14
858	NYSE	BBWI	Tue, Oct 21, 2014	56.18	57.22	55.88	56.86
857	NYSE	BBWI	Mon, Oct 20, 2014	54.31	56.11	54.28	56.03
856	NYSE	BBWI	Fri, Oct 17, 2014	54.79	55.00	54.06	54.39
855	NYSE	BBWI	Thu, Oct 16, 2014	52.81	54.93	52.68	54.39
854	NYSE	BBWI	Wed, Oct 15, 2014	53.12	53.97	52.10	53.77
853	NYSE	BBWI	Tue, Oct 14, 2014	53.23	54.31	52.89	53.95
852	NYSE	BBWI	Mon, Oct 13, 2014	53.89	53.89	52.83	52.92
851	NYSE	BBWI	Fri, Oct 10, 2014	54.31	54.50	53.87	53.87
850	NYSE	BBWI	Thu, Oct 9, 2014	54.96	55.35	54.07	54.48
849	NYSE	BBWI	Wed, Oct 8, 2014	53.53	54.92	53.47	54.83
848	NYSE	BBWI	Tue, Oct 7, 2014	53.93	54.16	53.25	53.29
847	NYSE	BBWI	Mon, Oct 6, 2014	55.31	55.35	54.15	54.21
846	NYSE	BBWI	Fri, Oct 3, 2014	54.01	54.48	53.74	54.39
845	NYSE	BBWI	Thu, Oct 2, 2014	53.52	54.12	53.03	53.83
844	NYSE	BBWI	Wed, Oct 1, 2014	54.13	54.13	53.25	53.45
843	NYSE	BBWI	Tue, Sep 30, 2014	54.66	54.81	54.04	54.13
842	NYSE	BBWI	Mon, Sep 29, 2014	54.96	55.30	54.52	54.77
841	NYSE	BBWI	Fri, Sep 26, 2014	54.83	55.45	54.79	55.17
840	NYSE	BBWI	Thu, Sep 25, 2014	54.88	55.09	54.31	54.79
839	NYSE	BBWI	Wed, Sep 24, 2014	53.74	55.06	53.63	54.96
838	NYSE	BBWI	Tue, Sep 23, 2014	53.50	53.74	53.19	53.54
837	NYSE	BBWI	Mon, Sep 22, 2014	53.54	53.98	53.52	53.80
836	NYSE	BBWI	Fri, Sep 19, 2014	54.18	54.29	53.48	53.79
835	NYSE	BBWI	Thu, Sep 18, 2014	53.14	53.88	53.07	53.79
834	NYSE	BBWI	Wed, Sep 17, 2014	53.11	53.27	52.72	53.05
833	NYSE	BBWI	Tue, Sep 16, 2014	52.35	53.38	52.31	53.34
832	NYSE	BBWI	Mon, Sep 15, 2014	52.52	52.87	52.43	52.56
831	NYSE	BBWI	Fri, Sep 12, 2014	52.77	53.14	52.44	52.69
830	NYSE	BBWI	Thu, Sep 11, 2014	52.25	52.86	52.22	52.65
829	NYSE	BBWI	Wed, Sep 10, 2014	51.87	52.55	51.63	52.34
828	NYSE	BBWI	Tue, Sep 9, 2014	51.87	51.93	51.35	51.46
827	NYSE	BBWI	Mon, Sep 8, 2014	52.11	52.47	51.58	51.83
826	NYSE	BBWI	Fri, Sep 5, 2014	52.01	52.23	51.50	52.10
825	NYSE	BBWI	Thu, Sep 4, 2014	52.13	52.66	51.73	52.22
824	NYSE	BBWI	Wed, Sep 3, 2014	51.69	51.94	51.38	51.47
823	NYSE	BBWI	Tue, Sep 2, 2014	51.64	51.95	51.33	51.41
822	NYSE	BBWI	Fri, Aug 29, 2014	51.76	51.92	51.49	51.60
821	NYSE	BBWI	Thu, Aug 28, 2014	51.18	51.80	50.84	51.52
820	NYSE	BBWI	Wed, Aug 27, 2014	51.73	51.83	51.27	51.51
819	NYSE	BBWI	Tue, Aug 26, 2014	51.27	51.76	51.27	51.55
818	NYSE	BBWI	Mon, Aug 25, 2014	51.83	52.10	51.55	51.60
817	NYSE	BBWI	Fri, Aug 22, 2014	51.57	51.93	51.40	51.64
816	NYSE	BBWI	Thu, Aug 21, 2014	51.34	51.76	50.71	51.50
815	NYSE	BBWI	Wed, Aug 20, 2014	50.86	51.09	50.48	50.90
814	NYSE	BBWI	Tue, Aug 19, 2014	51.04	51.48	50.85	51.09
813	NYSE	BBWI	Mon, Aug 18, 2014	50.05	50.62	49.99	50.62
812	NYSE	BBWI	Fri, Aug 15, 2014	50.84	50.86	49.66	49.78
811	NYSE	BBWI	Thu, Aug 14, 2014	50.54	50.88	50.14	50.71
810	NYSE	BBWI	Wed, Aug 13, 2014	49.93	50.50	49.90	50.32
809	NYSE	BBWI	Tue, Aug 12, 2014	50.53	50.87	50.23	50.45
808	NYSE	BBWI	Mon, Aug 11, 2014	51.13	51.15	50.12	50.53
807	NYSE	BBWI	Fri, Aug 8, 2014	49.24	51.35	49.24	51.08
806	NYSE	BBWI	Thu, Aug 7, 2014	49.95	50.33	48.80	48.99
805	NYSE	BBWI	Wed, Aug 6, 2014	47.21	48.19	47.08	47.84
804	NYSE	BBWI	Tue, Aug 5, 2014	47.27	47.91	47.02	47.48
803	NYSE	BBWI	Mon, Aug 4, 2014	46.92	47.73	46.82	47.64
802	NYSE	BBWI	Fri, Aug 1, 2014	46.79	46.83	46.24	46.72
801	NYSE	BBWI	Thu, Jul 31, 2014	46.96	47.19	46.82	46.85
800	NYSE	BBWI	Wed, Jul 30, 2014	46.87	47.63	46.87	47.55
799	NYSE	BBWI	Tue, Jul 29, 2014	46.50	47.03	46.41	46.71
798	NYSE	BBWI	Mon, Jul 28, 2014	46.54	46.67	46.12	46.56
797	NYSE	BBWI	Fri, Jul 25, 2014	46.73	46.99	46.57	46.67
796	NYSE	BBWI	Thu, Jul 24, 2014	46.58	47.26	46.55	47.06
795	NYSE	BBWI	Wed, Jul 23, 2014	46.45	46.74	46.29	46.50
794	NYSE	BBWI	Tue, Jul 22, 2014	46.19	46.67	46.19	46.46
793	NYSE	BBWI	Mon, Jul 21, 2014	46.30	46.49	45.89	46.20
792	NYSE	BBWI	Fri, Jul 18, 2014	46.22	46.68	45.96	46.64
791	NYSE	BBWI	Thu, Jul 17, 2014	46.20	46.73	45.99	46.05
790	NYSE	BBWI	Wed, Jul 16, 2014	47.36	47.36	46.11	46.33
789	NYSE	BBWI	Tue, Jul 15, 2014	47.74	47.76	47.05	47.32
788	NYSE	BBWI	Mon, Jul 14, 2014	48.26	48.26	47.62	47.73
787	NYSE	BBWI	Fri, Jul 11, 2014	48.44	48.50	47.31	47.88
786	NYSE	BBWI	Thu, Jul 10, 2014	49.25	49.25	48.22	48.66
785	NYSE	BBWI	Wed, Jul 9, 2014	49.53	50.07	49.49	49.99
784	NYSE	BBWI	Tue, Jul 8, 2014	49.50	49.74	49.32	49.49
783	NYSE	BBWI	Mon, Jul 7, 2014	49.24	49.65	49.24	49.54
782	NYSE	BBWI	Thu, Jul 3, 2014	49.08	49.60	48.58	49.58
781	NYSE	BBWI	Wed, Jul 2, 2014	48.51	49.27	48.48	49.06
780	NYSE	BBWI	Tue, Jul 1, 2014	47.65	48.73	47.51	48.62
779	NYSE	BBWI	Mon, Jun 30, 2014	47.25	47.52	47.17	47.41
778	NYSE	BBWI	Fri, Jun 27, 2014	46.20	47.31	46.20	47.25
777	NYSE	BBWI	Thu, Jun 26, 2014	46.78	46.78	45.86	46.30
776	NYSE	BBWI	Wed, Jun 25, 2014	46.73	47.08	46.49	46.71
775	NYSE	BBWI	Tue, Jun 24, 2014	46.67	47.16	46.37	46.87
774	NYSE	BBWI	Mon, Jun 23, 2014	46.67	46.92	46.54	46.90
773	NYSE	BBWI	Fri, Jun 20, 2014	46.75	46.83	46.32	46.63
772	NYSE	BBWI	Thu, Jun 19, 2014	46.91	47.06	46.43	46.61
771	NYSE	BBWI	Wed, Jun 18, 2014	46.80	47.03	46.45	46.80
770	NYSE	BBWI	Tue, Jun 17, 2014	46.57	47.02	46.41	46.89
769	NYSE	BBWI	Mon, Jun 16, 2014	46.21	46.66	46.15	46.63
768	NYSE	BBWI	Fri, Jun 13, 2014	46.27	46.46	45.82	46.35
767	NYSE	BBWI	Thu, Jun 12, 2014	46.53	46.62	45.72	46.15
766	NYSE	BBWI	Wed, Jun 11, 2014	47.21	47.45	46.61	46.70
765	NYSE	BBWI	Tue, Jun 10, 2014	47.63	47.82	47.17	47.37
764	NYSE	BBWI	Mon, Jun 9, 2014	48.31	48.98	47.76	47.97
763	NYSE	BBWI	Fri, Jun 6, 2014	47.84	48.45	47.70	48.09
762	NYSE	BBWI	Thu, Jun 5, 2014	47.43	47.67	46.84	47.63
761	NYSE	BBWI	Wed, Jun 4, 2014	46.40	47.28	46.40	47.27
760	NYSE	BBWI	Tue, Jun 3, 2014	46.49	47.06	46.42	46.87
759	NYSE	BBWI	Mon, Jun 2, 2014	46.44	46.94	46.10	46.68
758	NYSE	BBWI	Fri, May 30, 2014	45.92	46.45	45.90	46.38
757	NYSE	BBWI	Thu, May 29, 2014	46.03	46.18	45.46	45.93
756	NYSE	BBWI	Wed, May 28, 2014	45.53	45.66	45.02	45.55
755	NYSE	BBWI	Tue, May 27, 2014	46.34	46.54	45.60	45.63
754	NYSE	BBWI	Fri, May 23, 2014	46.19	46.55	45.78	46.33
753	NYSE	BBWI	Thu, May 22, 2014	45.67	46.87	44.87	45.82
752	NYSE	BBWI	Wed, May 21, 2014	45.35	45.77	44.72	45.15
751	NYSE	BBWI	Tue, May 20, 2014	46.61	46.61	44.80	44.85
750	NYSE	BBWI	Mon, May 19, 2014	46.59	46.93	46.51	46.84
749	NYSE	BBWI	Fri, May 16, 2014	46.12	46.88	46.08	46.87
748	NYSE	BBWI	Thu, May 15, 2014	46.18	46.27	45.50	45.95
747	NYSE	BBWI	Wed, May 14, 2014	46.50	46.69	46.23	46.54
746	NYSE	BBWI	Tue, May 13, 2014	46.20	46.80	46.06	46.50
745	NYSE	BBWI	Mon, May 12, 2014	45.72	46.61	45.52	46.22
744	NYSE	BBWI	Fri, May 9, 2014	45.32	45.61	45.10	45.48
743	NYSE	BBWI	Thu, May 8, 2014	44.41	45.79	44.39	45.20
742	NYSE	BBWI	Wed, May 7, 2014	43.51	43.67	42.86	43.15
741	NYSE	BBWI	Tue, May 6, 2014	43.80	43.84	43.10	43.48
740	NYSE	BBWI	Mon, May 5, 2014	44.01	44.18	43.65	44.13
739	NYSE	BBWI	Fri, May 2, 2014	43.94	44.45	43.80	44.13
738	NYSE	BBWI	Thu, May 1, 2014	43.91	44.11	43.69	43.84
737	NYSE	BBWI	Wed, Apr 30, 2014	43.99	44.10	43.29	43.80
736	NYSE	BBWI	Tue, Apr 29, 2014	43.95	44.34	43.82	44.01
735	NYSE	BBWI	Mon, Apr 28, 2014	43.59	44.37	43.26	43.78
734	NYSE	BBWI	Fri, Apr 25, 2014	43.85	43.85	43.40	43.51
733	NYSE	BBWI	Thu, Apr 24, 2014	43.97	43.97	43.51	43.84
732	NYSE	BBWI	Wed, Apr 23, 2014	43.86	44.31	43.74	43.77
731	NYSE	BBWI	Tue, Apr 22, 2014	43.64	44.07	43.41	43.88
730	NYSE	BBWI	Mon, Apr 21, 2014	43.69	44.05	43.54	43.56
729	NYSE	BBWI	Thu, Apr 17, 2014	44.14	44.32	43.61	43.61
728	NYSE	BBWI	Wed, Apr 16, 2014	44.09	44.85	43.92	44.32
727	NYSE	BBWI	Tue, Apr 15, 2014	43.73	44.16	43.03	43.76
726	NYSE	BBWI	Mon, Apr 14, 2014	43.96	44.07	43.27	43.70
725	NYSE	BBWI	Fri, Apr 11, 2014	44.30	44.40	43.30	43.68
724	NYSE	BBWI	Thu, Apr 10, 2014	47.59	47.63	45.05	45.12
723	NYSE	BBWI	Wed, Apr 9, 2014	46.89	47.59	46.46	47.59
722	NYSE	BBWI	Tue, Apr 8, 2014	45.94	46.93	45.41	46.79
721	NYSE	BBWI	Mon, Apr 7, 2014	46.76	46.83	45.83	46.05
720	NYSE	BBWI	Fri, Apr 4, 2014	48.16	48.45	46.85	47.04
719	NYSE	BBWI	Thu, Apr 3, 2014	47.62	47.89	47.26	47.63
718	NYSE	BBWI	Wed, Apr 2, 2014	46.49	47.53	46.49	47.51
717	NYSE	BBWI	Tue, Apr 1, 2014	45.93	46.52	45.67	46.42
716	NYSE	BBWI	Mon, Mar 31, 2014	46.11	46.11	45.65	45.88
715	NYSE	BBWI	Fri, Mar 28, 2014	45.36	45.79	45.15	45.70
714	NYSE	BBWI	Thu, Mar 27, 2014	45.42	45.67	44.98	45.26
713	NYSE	BBWI	Wed, Mar 26, 2014	46.56	46.56	45.36	45.39
712	NYSE	BBWI	Tue, Mar 25, 2014	46.98	47.03	45.98	46.39
711	NYSE	BBWI	Mon, Mar 24, 2014	47.57	47.82	46.43	46.80
710	NYSE	BBWI	Fri, Mar 21, 2014	46.84	47.77	46.66	47.38
709	NYSE	BBWI	Thu, Mar 20, 2014	46.11	46.52	46.00	46.26
708	NYSE	BBWI	Wed, Mar 19, 2014	46.28	46.77	46.06	46.32
707	NYSE	BBWI	Tue, Mar 18, 2014	46.35	46.62	46.15	46.30
706	NYSE	BBWI	Mon, Mar 17, 2014	46.12	46.46	45.90	46.37
705	NYSE	BBWI	Fri, Mar 14, 2014	45.66	46.35	45.56	46.01
704	NYSE	BBWI	Thu, Mar 13, 2014	46.37	46.39	45.69	45.85
703	NYSE	BBWI	Wed, Mar 12, 2014	45.90	46.15	45.39	46.12
702	NYSE	BBWI	Tue, Mar 11, 2014	46.97	47.02	45.70	46.22
701	NYSE	BBWI	Mon, Mar 10, 2014	46.23	46.83	45.95	46.78
700	NYSE	BBWI	Fri, Mar 7, 2014	46.36	46.68	46.05	46.37
699	NYSE	BBWI	Thu, Mar 6, 2014	47.00	47.02	45.54	46.13
698	NYSE	BBWI	Wed, Mar 5, 2014	45.78	46.49	45.78	46.48
697	NYSE	BBWI	Tue, Mar 4, 2014	45.28	45.86	45.22	45.78
696	NYSE	BBWI	Mon, Mar 3, 2014	45.02	45.33	44.86	44.98
695	NYSE	BBWI	Fri, Feb 28, 2014	46.13	46.42	45.15	45.52
694	NYSE	BBWI	Thu, Feb 27, 2014	44.86	46.28	44.86	45.62
693	NYSE	BBWI	Wed, Feb 26, 2014	44.22	46.03	44.05	45.72
692	NYSE	BBWI	Tue, Feb 25, 2014	43.46	44.01	43.08	43.96
691	NYSE	BBWI	Mon, Feb 24, 2014	43.46	44.07	43.31	43.46
690	NYSE	BBWI	Fri, Feb 21, 2014	43.12	43.61	43.04	43.26
689	NYSE	BBWI	Thu, Feb 20, 2014	43.38	43.59	42.89	43.08
688	NYSE	BBWI	Wed, Feb 19, 2014	43.76	43.88	43.34	43.37
687	NYSE	BBWI	Tue, Feb 18, 2014	44.66	45.20	44.43	44.77
686	NYSE	BBWI	Fri, Feb 14, 2014	44.13	44.72	43.88	44.47
685	NYSE	BBWI	Thu, Feb 13, 2014	43.83	44.46	43.65	44.26
684	NYSE	BBWI	Wed, Feb 12, 2014	45.17	45.21	43.76	44.02
683	NYSE	BBWI	Tue, Feb 11, 2014	44.45	45.12	44.42	45.02
682	NYSE	BBWI	Mon, Feb 10, 2014	44.05	44.66	43.76	44.51
681	NYSE	BBWI	Fri, Feb 7, 2014	43.85	44.19	43.47	44.11
680	NYSE	BBWI	Thu, Feb 6, 2014	42.69	44.05	42.58	43.63
679	NYSE	BBWI	Wed, Feb 5, 2014	42.15	44.45	41.44	41.86
678	NYSE	BBWI	Tue, Feb 4, 2014	42.12	42.30	41.38	41.47
677	NYSE	BBWI	Mon, Feb 3, 2014	42.47	42.62	41.04	41.11
676	NYSE	BBWI	Fri, Jan 31, 2014	42.00	42.57	41.80	42.32
675	NYSE	BBWI	Thu, Jan 30, 2014	42.69	42.81	42.36	42.56
674	NYSE	BBWI	Wed, Jan 29, 2014	42.71	42.91	41.86	42.12
673	NYSE	BBWI	Tue, Jan 28, 2014	42.74	43.24	42.68	42.89
672	NYSE	BBWI	Mon, Jan 27, 2014	42.78	43.33	42.50	42.59
671	NYSE	BBWI	Fri, Jan 24, 2014	43.25	43.50	42.48	42.54
670	NYSE	BBWI	Thu, Jan 23, 2014	43.59	43.95	43.28	43.38
669	NYSE	BBWI	Wed, Jan 22, 2014	44.19	44.37	43.73	43.89
668	NYSE	BBWI	Tue, Jan 21, 2014	44.74	44.86	43.84	44.07
667	NYSE	BBWI	Fri, Jan 17, 2014	45.47	45.47	44.51	44.59
666	NYSE	BBWI	Thu, Jan 16, 2014	46.17	46.44	45.10	45.13
665	NYSE	BBWI	Wed, Jan 15, 2014	45.71	46.69	45.14	45.90
664	NYSE	BBWI	Tue, Jan 14, 2014	45.75	46.09	45.48	45.60
663	NYSE	BBWI	Mon, Jan 13, 2014	46.67	46.83	45.64	45.75
662	NYSE	BBWI	Fri, Jan 10, 2014	46.59	47.05	46.11	46.76
661	NYSE	BBWI	Thu, Jan 9, 2014	46.87	47.28	45.87	46.67
660	NYSE	BBWI	Wed, Jan 8, 2014	49.14	49.54	48.49	48.64
659	NYSE	BBWI	Tue, Jan 7, 2014	49.65	50.22	49.65	49.95
658	NYSE	BBWI	Mon, Jan 6, 2014	49.98	50.11	49.35	49.35
657	NYSE	BBWI	Fri, Jan 3, 2014	49.81	50.31	49.58	49.69
656	NYSE	BBWI	Thu, Jan 2, 2014	49.85	50.53	49.63	49.78
655	NYSE	BBWI	Tue, Dec 31, 2013	49.56	50.08	49.53	49.99
654	NYSE	BBWI	Mon, Dec 30, 2013	49.36	49.54	49.11	49.38
653	NYSE	BBWI	Fri, Dec 27, 2013	49.93	49.99	49.04	49.19
652	NYSE	BBWI	Thu, Dec 26, 2013	50.58	50.78	49.51	50.01
651	NYSE	BBWI	Tue, Dec 24, 2013	50.21	51.47	49.33	49.50
650	NYSE	BBWI	Mon, Dec 23, 2013	49.70	49.70	49.12	49.28
649	NYSE	BBWI	Fri, Dec 20, 2013	49.30	49.72	49.22	49.33
648	NYSE	BBWI	Thu, Dec 19, 2013	49.78	49.82	49.23	49.23
647	NYSE	BBWI	Wed, Dec 18, 2013	49.15	49.82	48.90	49.76
646	NYSE	BBWI	Tue, Dec 17, 2013	49.32	49.55	48.96	49.11
645	NYSE	BBWI	Mon, Dec 16, 2013	45.00	50.14	45.00	48.90
644	NYSE	BBWI	Fri, Dec 13, 2013	49.36	49.73	49.00	49.44
643	NYSE	BBWI	Thu, Dec 12, 2013	49.41	49.46	48.61	49.14
642	NYSE	BBWI	Wed, Dec 11, 2013	49.80	50.27	49.17	49.29
641	NYSE	BBWI	Tue, Dec 10, 2013	50.29	50.49	49.73	49.93
640	NYSE	BBWI	Mon, Dec 9, 2013	51.24	51.46	50.09	50.18
639	NYSE	BBWI	Fri, Dec 6, 2013	51.44	51.44	50.49	51.19
638	NYSE	BBWI	Thu, Dec 5, 2013	49.94	50.92	49.70	50.25
637	NYSE	BBWI	Wed, Dec 4, 2013	51.75	52.03	50.68	51.12
636	NYSE	BBWI	Tue, Dec 3, 2013	52.81	53.11	51.03	53.02
635	NYSE	BBWI	Mon, Dec 2, 2013	52.39	54.28	52.39	52.90
634	NYSE	BBWI	Fri, Nov 29, 2013	53.02	53.47	52.36	52.52
633	NYSE	BBWI	Wed, Nov 27, 2013	52.45	52.86	52.18	52.74
632	NYSE	BBWI	Tue, Nov 26, 2013	52.13	52.93	52.09	52.52
631	NYSE	BBWI	Mon, Nov 25, 2013	51.94	52.33	51.76	51.95
630	NYSE	BBWI	Fri, Nov 22, 2013	52.20	52.31	51.13	51.68
629	NYSE	BBWI	Thu, Nov 21, 2013	51.39	52.54	50.84	52.35
628	NYSE	BBWI	Wed, Nov 20, 2013	51.76	52.52	51.34	52.06
627	NYSE	BBWI	Tue, Nov 19, 2013	51.72	51.91	51.53	51.74
626	NYSE	BBWI	Mon, Nov 18, 2013	52.51	52.82	51.72	51.97
625	NYSE	BBWI	Fri, Nov 15, 2013	52.24	52.60	51.95	52.26
624	NYSE	BBWI	Thu, Nov 14, 2013	51.93	52.83	51.72	52.39
623	NYSE	BBWI	Wed, Nov 13, 2013	50.88	52.06	50.88	51.93
622	NYSE	BBWI	Tue, Nov 12, 2013	51.41	51.50	50.51	50.96
621	NYSE	BBWI	Mon, Nov 11, 2013	50.83	51.74	50.54	51.45
620	NYSE	BBWI	Fri, Nov 8, 2013	50.11	50.98	50.11	50.86
619	NYSE	BBWI	Thu, Nov 7, 2013	51.54	51.92	49.84	49.95
618	NYSE	BBWI	Wed, Nov 6, 2013	50.87	51.03	50.25	50.94
617	NYSE	BBWI	Tue, Nov 5, 2013	50.88	51.34	50.55	50.83
616	NYSE	BBWI	Mon, Nov 4, 2013	50.65	51.13	50.63	50.94
615	NYSE	BBWI	Fri, Nov 1, 2013	50.73	50.96	50.17	50.56
614	NYSE	BBWI	Thu, Oct 31, 2013	50.14	50.86	49.89	50.60
613	NYSE	BBWI	Wed, Oct 30, 2013	50.00	50.64	49.92	50.22
612	NYSE	BBWI	Tue, Oct 29, 2013	49.60	50.08	49.31	50.08
611	NYSE	BBWI	Mon, Oct 28, 2013	49.77	49.90	49.43	49.51
610	NYSE	BBWI	Fri, Oct 25, 2013	50.08	50.46	49.46	49.74
609	NYSE	BBWI	Thu, Oct 24, 2013	49.47	50.10	49.36	50.06
608	NYSE	BBWI	Wed, Oct 23, 2013	49.30	49.82	49.06	49.20
607	NYSE	BBWI	Tue, Oct 22, 2013	48.73	49.51	48.56	49.37
606	NYSE	BBWI	Mon, Oct 21, 2013	48.03	48.77	47.89	48.74
605	NYSE	BBWI	Fri, Oct 18, 2013	47.03	47.89	46.91	47.87
604	NYSE	BBWI	Thu, Oct 17, 2013	46.11	46.89	45.92	46.76
603	NYSE	BBWI	Wed, Oct 16, 2013	45.78	46.41	45.36	46.20
602	NYSE	BBWI	Tue, Oct 15, 2013	46.41	46.62	45.65	45.70
601	NYSE	BBWI	Mon, Oct 14, 2013	45.39	46.49	45.36	46.46
600	NYSE	BBWI	Fri, Oct 11, 2013	45.28	45.52	44.23	45.51
599	NYSE	BBWI	Thu, Oct 10, 2013	47.20	47.39	45.38	45.74
598	NYSE	BBWI	Wed, Oct 9, 2013	47.51	48.05	47.16	47.68
597	NYSE	BBWI	Tue, Oct 8, 2013	48.57	49.05	47.19	47.35
596	NYSE	BBWI	Mon, Oct 7, 2013	49.42	49.74	48.87	48.91
595	NYSE	BBWI	Fri, Oct 4, 2013	49.86	50.22	49.61	50.17
594	NYSE	BBWI	Thu, Oct 3, 2013	49.71	49.91	49.35	49.81
593	NYSE	BBWI	Wed, Oct 2, 2013	49.74	50.10	49.38	49.81
592	NYSE	BBWI	Tue, Oct 1, 2013	49.33	50.00	49.20	49.99
591	NYSE	BBWI	Mon, Sep 30, 2013	48.98	49.83	48.67	49.38
590	NYSE	BBWI	Fri, Sep 27, 2013	48.62	49.51	48.29	49.39
589	NYSE	BBWI	Thu, Sep 26, 2013	48.18	48.99	48.14	48.77
588	NYSE	BBWI	Wed, Sep 25, 2013	48.30	48.47	47.73	48.05
587	NYSE	BBWI	Tue, Sep 24, 2013	48.18	48.41	47.79	48.41
586	NYSE	BBWI	Mon, Sep 23, 2013	48.47	48.60	48.18	48.21
585	NYSE	BBWI	Fri, Sep 20, 2013	48.93	48.93	48.19	48.48
584	NYSE	BBWI	Thu, Sep 19, 2013	49.40	49.41	48.68	48.81
583	NYSE	BBWI	Wed, Sep 18, 2013	48.35	49.40	48.05	49.32
582	NYSE	BBWI	Tue, Sep 17, 2013	47.80	48.47	47.62	48.46
581	NYSE	BBWI	Mon, Sep 16, 2013	48.03	48.09	47.49	47.64
580	NYSE	BBWI	Fri, Sep 13, 2013	46.69	47.41	46.51	47.34
579	NYSE	BBWI	Thu, Sep 12, 2013	47.31	47.31	46.30	46.51
578	NYSE	BBWI	Wed, Sep 11, 2013	47.13	47.62	46.92	47.44
577	NYSE	BBWI	Tue, Sep 10, 2013	46.79	47.08	46.49	47.08
576	NYSE	BBWI	Mon, Sep 9, 2013	45.74	46.72	45.70	46.66
575	NYSE	BBWI	Fri, Sep 6, 2013	46.16	46.19	45.47	45.62
574	NYSE	BBWI	Thu, Sep 5, 2013	46.88	47.19	45.91	45.99
573	NYSE	BBWI	Wed, Sep 4, 2013	46.51	47.25	46.51	46.99
572	NYSE	BBWI	Tue, Sep 3, 2013	46.85	47.04	46.19	46.41
571	NYSE	BBWI	Fri, Aug 30, 2013	46.54	46.66	46.13	46.36
570	NYSE	BBWI	Thu, Aug 29, 2013	46.20	46.75	46.11	46.44
569	NYSE	BBWI	Wed, Aug 28, 2013	45.99	46.54	45.64	46.23
568	NYSE	BBWI	Tue, Aug 27, 2013	46.69	46.75	45.86	45.99
567	NYSE	BBWI	Mon, Aug 26, 2013	47.84	48.08	47.25	47.25
566	NYSE	BBWI	Fri, Aug 23, 2013	47.42	48.11	47.22	47.85
565	NYSE	BBWI	Thu, Aug 22, 2013	48.47	48.47	46.07	47.36
564	NYSE	BBWI	Wed, Aug 21, 2013	48.78	48.91	47.93	48.37
563	NYSE	BBWI	Tue, Aug 20, 2013	47.88	49.27	47.88	49.02
562	NYSE	BBWI	Mon, Aug 19, 2013	47.68	48.22	47.56	47.72
561	NYSE	BBWI	Fri, Aug 16, 2013	48.47	48.55	47.74	47.75
560	NYSE	BBWI	Thu, Aug 15, 2013	48.77	48.85	48.30	48.55
559	NYSE	BBWI	Wed, Aug 14, 2013	49.57	49.57	49.07	49.12
558	NYSE	BBWI	Tue, Aug 13, 2013	49.53	49.59	48.97	49.59
557	NYSE	BBWI	Mon, Aug 12, 2013	49.24	49.52	49.01	49.45
556	NYSE	BBWI	Fri, Aug 9, 2013	48.55	49.57	48.49	49.52
555	NYSE	BBWI	Thu, Aug 8, 2013	48.63	49.14	48.16	48.69
554	NYSE	BBWI	Wed, Aug 7, 2013	45.41	46.34	45.41	46.31
553	NYSE	BBWI	Tue, Aug 6, 2013	46.26	46.29	45.30	46.03
552	NYSE	BBWI	Mon, Aug 5, 2013	47.12	47.32	46.38	46.45
551	NYSE	BBWI	Fri, Aug 2, 2013	46.39	47.43	46.28	47.20
550	NYSE	BBWI	Thu, Aug 1, 2013	45.35	46.57	45.19	46.51
549	NYSE	BBWI	Wed, Jul 31, 2013	44.64	45.27	44.55	45.07
548	NYSE	BBWI	Tue, Jul 30, 2013	44.98	44.98	44.25	44.71
547	NYSE	BBWI	Mon, Jul 29, 2013	43.37	45.10	43.33	44.78
546	NYSE	BBWI	Fri, Jul 26, 2013	42.91	43.46	42.69	43.38
545	NYSE	BBWI	Thu, Jul 25, 2013	42.44	43.04	42.41	43.04
544	NYSE	BBWI	Wed, Jul 24, 2013	43.02	43.12	42.42	42.54
543	NYSE	BBWI	Tue, Jul 23, 2013	42.79	43.20	42.64	42.97
542	NYSE	BBWI	Mon, Jul 22, 2013	42.36	42.82	42.34	42.76
541	NYSE	BBWI	Fri, Jul 19, 2013	42.44	42.61	42.12	42.42
540	NYSE	BBWI	Thu, Jul 18, 2013	42.06	42.59	42.05	42.49
539	NYSE	BBWI	Wed, Jul 17, 2013	41.99	42.36	41.77	41.97
538	NYSE	BBWI	Tue, Jul 16, 2013	42.20	42.44	41.69	41.87
537	NYSE	BBWI	Mon, Jul 15, 2013	41.78	42.51	41.73	42.08
536	NYSE	BBWI	Fri, Jul 12, 2013	42.29	42.29	41.68	41.88
535	NYSE	BBWI	Thu, Jul 11, 2013	41.41	42.34	41.26	42.29
534	NYSE	BBWI	Wed, Jul 10, 2013	40.83	41.06	40.47	40.90
533	NYSE	BBWI	Tue, Jul 9, 2013	40.88	41.27	40.48	40.87
532	NYSE	BBWI	Mon, Jul 8, 2013	40.29	40.89	40.22	40.71
531	NYSE	BBWI	Fri, Jul 5, 2013	40.08	40.37	39.64	40.14
530	NYSE	BBWI	Wed, Jul 3, 2013	40.01	40.01	39.42	39.76
529	NYSE	BBWI	Mon, Jul 1, 2013	40.14	40.47	40.05	40.08
528	NYSE	BBWI	Thu, Jun 27, 2013	40.32	40.47	39.72	39.75
527	NYSE	BBWI	Wed, Jun 26, 2013	40.55	40.74	39.92	40.19
526	NYSE	BBWI	Tue, Jun 25, 2013	40.24	40.52	39.91	40.19
525	NYSE	BBWI	Mon, Jun 24, 2013	41.21	41.24	39.77	39.84
524	NYSE	BBWI	Fri, Jun 21, 2013	41.73	42.01	41.36	41.63
523	NYSE	BBWI	Thu, Jun 20, 2013	41.35	41.73	40.74	41.36
522	NYSE	BBWI	Wed, Jun 19, 2013	42.28	42.95	41.82	41.88
521	NYSE	BBWI	Tue, Jun 18, 2013	41.20	42.36	41.19	42.28
520	NYSE	BBWI	Mon, Jun 17, 2013	41.20	41.44	40.93	41.22
519	NYSE	BBWI	Fri, Jun 14, 2013	41.01	41.76	41.00	41.05
518	NYSE	BBWI	Thu, Jun 13, 2013	40.61	41.29	40.56	41.21
517	NYSE	BBWI	Wed, Jun 12, 2013	40.78	41.08	40.30	40.42
516	NYSE	BBWI	Tue, Jun 11, 2013	40.64	40.68	40.23	40.47
515	NYSE	BBWI	Mon, Jun 10, 2013	41.21	41.40	40.76	40.96
514	NYSE	BBWI	Fri, Jun 7, 2013	41.15	41.41	40.84	41.12
513	NYSE	BBWI	Thu, Jun 6, 2013	41.61	41.61	40.29	40.94
512	NYSE	BBWI	Wed, Jun 5, 2013	41.52	41.94	41.35	41.75
511	NYSE	BBWI	Tue, Jun 4, 2013	40.95	42.41	40.81	41.98
510	NYSE	BBWI	Mon, Jun 3, 2013	40.43	41.01	40.14	41.00
509	NYSE	BBWI	Fri, May 31, 2013	40.02	40.58	39.84	40.42
508	NYSE	BBWI	Thu, May 30, 2013	39.63	40.33	39.57	40.10
507	NYSE	BBWI	Wed, May 29, 2013	39.73	39.84	39.41	39.51
506	NYSE	BBWI	Tue, May 28, 2013	40.83	40.83	40.20	40.28
505	NYSE	BBWI	Fri, May 24, 2013	40.83	41.06	40.10	40.24
504	NYSE	BBWI	Thu, May 23, 2013	41.31	42.10	41.15	41.37
503	NYSE	BBWI	Wed, May 22, 2013	42.12	42.28	41.38	41.60
502	NYSE	BBWI	Tue, May 21, 2013	41.90	42.13	41.65	41.99
501	NYSE	BBWI	Mon, May 20, 2013	40.65	41.92	40.50	41.87
500	NYSE	BBWI	Fri, May 17, 2013	40.26	40.72	39.83	40.64
499	NYSE	BBWI	Thu, May 16, 2013	41.09	41.26	40.65	40.81
498	NYSE	BBWI	Wed, May 15, 2013	41.02	41.26	40.86	41.10
497	NYSE	BBWI	Tue, May 14, 2013	41.09	41.14	40.84	40.97
496	NYSE	BBWI	Mon, May 13, 2013	41.62	41.62	40.97	41.10
495	NYSE	BBWI	Fri, May 10, 2013	41.61	41.80	41.07	41.73
494	NYSE	BBWI	Thu, May 9, 2013	42.17	42.66	41.90	42.09
493	NYSE	BBWI	Wed, May 8, 2013	42.38	43.10	41.83	43.00
492	NYSE	BBWI	Tue, May 7, 2013	41.41	42.57	41.02	42.53
491	NYSE	BBWI	Mon, May 6, 2013	41.34	41.35	40.77	41.20
490	NYSE	BBWI	Fri, May 3, 2013	41.00	41.44	40.93	41.35
489	NYSE	BBWI	Thu, May 2, 2013	40.49	40.81	40.25	40.69
488	NYSE	BBWI	Wed, May 1, 2013	40.70	40.81	40.33	40.52
487	NYSE	BBWI	Tue, Apr 30, 2013	40.49	40.74	40.08	40.74
486	NYSE	BBWI	Mon, Apr 29, 2013	40.83	40.92	40.27	40.36
485	NYSE	BBWI	Fri, Apr 26, 2013	40.60	40.93	40.22	40.81
484	NYSE	BBWI	Thu, Apr 25, 2013	39.59	41.09	39.46	40.64
483	NYSE	BBWI	Wed, Apr 24, 2013	39.11	39.42	39.11	39.39
482	NYSE	BBWI	Tue, Apr 23, 2013	39.12	39.73	38.66	39.03
481	NYSE	BBWI	Mon, Apr 22, 2013	39.20	39.33	38.65	38.99
480	NYSE	BBWI	Fri, Apr 19, 2013	38.88	39.15	38.62	39.13
479	NYSE	BBWI	Thu, Apr 18, 2013	39.36	39.71	38.62	38.70
478	NYSE	BBWI	Wed, Apr 17, 2013	39.64	39.74	38.97	39.22
477	NYSE	BBWI	Tue, Apr 16, 2013	39.77	39.91	39.52	39.88
476	NYSE	BBWI	Mon, Apr 15, 2013	40.35	40.51	39.51	39.56
475	NYSE	BBWI	Fri, Apr 12, 2013	40.18	41.00	39.83	40.76
474	NYSE	BBWI	Thu, Apr 11, 2013	39.49	41.42	39.41	40.61
473	NYSE	BBWI	Wed, Apr 10, 2013	38.48	38.93	38.32	38.93
472	NYSE	BBWI	Tue, Apr 9, 2013	37.96	38.32	37.65	38.31
471	NYSE	BBWI	Mon, Apr 8, 2013	37.27	37.90	37.06	37.90
470	NYSE	BBWI	Fri, Apr 5, 2013	36.55	37.43	36.51	37.34
469	NYSE	BBWI	Thu, Apr 4, 2013	36.47	37.04	36.38	37.01
468	NYSE	BBWI	Wed, Apr 3, 2013	37.14	37.43	36.37	36.47
467	NYSE	BBWI	Tue, Apr 2, 2013	36.20	37.19	36.10	37.18
466	NYSE	BBWI	Mon, Apr 1, 2013	36.01	36.42	35.98	36.10
465	NYSE	BBWI	Thu, Mar 28, 2013	35.65	36.09	35.43	36.09
464	NYSE	BBWI	Wed, Mar 27, 2013	35.49	35.73	34.88	35.66
463	NYSE	BBWI	Tue, Mar 26, 2013	36.19	36.29	35.44	35.68
462	NYSE	BBWI	Mon, Mar 25, 2013	35.74	36.21	35.63	36.16
461	NYSE	BBWI	Fri, Mar 22, 2013	34.94	35.62	34.89	35.61
460	NYSE	BBWI	Thu, Mar 21, 2013	35.31	35.41	34.62	34.76
459	NYSE	BBWI	Wed, Mar 20, 2013	35.36	35.64	35.28	35.41
458	NYSE	BBWI	Tue, Mar 19, 2013	36.09	36.27	34.85	35.20
457	NYSE	BBWI	Mon, Mar 18, 2013	36.13	36.52	35.96	36.09
456	NYSE	BBWI	Fri, Mar 15, 2013	36.30	36.80	36.14	36.54
455	NYSE	BBWI	Thu, Mar 14, 2013	36.17	36.36	36.03	36.27
454	NYSE	BBWI	Wed, Mar 13, 2013	36.16	36.36	35.94	36.01
453	NYSE	BBWI	Tue, Mar 12, 2013	36.49	36.64	36.12	36.16
452	NYSE	BBWI	Mon, Mar 11, 2013	36.57	36.74	36.30	36.49
451	NYSE	BBWI	Fri, Mar 8, 2013	36.45	36.61	36.24	36.60
450	NYSE	BBWI	Thu, Mar 7, 2013	36.30	36.71	36.16	36.26
449	NYSE	BBWI	Wed, Mar 6, 2013	36.67	36.83	36.20	36.41
448	NYSE	BBWI	Tue, Mar 5, 2013	36.64	36.76	36.47	36.57
447	NYSE	BBWI	Mon, Mar 4, 2013	36.42	36.80	36.09	36.38
446	NYSE	BBWI	Fri, Mar 1, 2013	36.52	36.66	36.26	36.38
445	NYSE	BBWI	Thu, Feb 28, 2013	36.72	37.63	36.55	36.79
444	NYSE	BBWI	Wed, Feb 27, 2013	35.35	36.12	35.17	35.96
443	NYSE	BBWI	Tue, Feb 26, 2013	34.75	35.36	34.68	35.26
442	NYSE	BBWI	Mon, Feb 25, 2013	35.25	35.46	34.57	34.63
441	NYSE	BBWI	Fri, Feb 22, 2013	35.26	35.29	34.34	35.14
440	NYSE	BBWI	Thu, Feb 21, 2013	35.38	35.44	34.97	35.16
439	NYSE	BBWI	Wed, Feb 20, 2013	35.80	36.22	35.56	35.57
438	NYSE	BBWI	Tue, Feb 19, 2013	35.56	36.14	35.40	36.08
437	NYSE	BBWI	Fri, Feb 15, 2013	35.58	36.11	35.28	35.61
436	NYSE	BBWI	Thu, Feb 14, 2013	36.04	36.11	35.40	35.60
435	NYSE	BBWI	Wed, Feb 13, 2013	36.29	36.45	36.05	36.14
434	NYSE	BBWI	Tue, Feb 12, 2013	36.59	36.69	36.13	36.24
433	NYSE	BBWI	Mon, Feb 11, 2013	36.82	37.21	36.57	36.58
432	NYSE	BBWI	Fri, Feb 8, 2013	37.29	37.29	36.82	37.02
431	NYSE	BBWI	Thu, Feb 7, 2013	37.77	37.99	36.92	36.92
430	NYSE	BBWI	Wed, Feb 6, 2013	38.71	38.97	38.06	38.18
429	NYSE	BBWI	Tue, Feb 5, 2013	38.51	39.08	38.49	38.79
428	NYSE	BBWI	Mon, Feb 4, 2013	38.02	38.55	37.66	38.32
427	NYSE	BBWI	Fri, Feb 1, 2013	39.12	39.12	38.11	38.19
426	NYSE	BBWI	Thu, Jan 31, 2013	38.67	39.33	38.61	38.81
425	NYSE	BBWI	Wed, Jan 30, 2013	38.88	39.04	38.67	38.87
424	NYSE	BBWI	Tue, Jan 29, 2013	38.64	39.09	38.43	39.02
423	NYSE	BBWI	Mon, Jan 28, 2013	38.95	38.95	38.59	38.75
422	NYSE	BBWI	Fri, Jan 25, 2013	38.66	39.17	38.48	39.02
421	NYSE	BBWI	Thu, Jan 24, 2013	38.01	38.99	38.01	38.54
420	NYSE	BBWI	Wed, Jan 23, 2013	38.09	38.19	37.73	37.92
419	NYSE	BBWI	Tue, Jan 22, 2013	37.92	38.30	37.76	38.20
418	NYSE	BBWI	Fri, Jan 18, 2013	37.90	37.98	37.49	37.91
417	NYSE	BBWI	Thu, Jan 17, 2013	37.77	38.32	37.55	37.94
416	NYSE	BBWI	Wed, Jan 16, 2013	37.40	38.01	37.18	37.67
415	NYSE	BBWI	Tue, Jan 15, 2013	37.58	38.31	37.00	37.52
414	NYSE	BBWI	Mon, Jan 14, 2013	36.22	37.16	36.21	36.77
413	NYSE	BBWI	Fri, Jan 11, 2013	35.78	36.04	35.58	35.87
412	NYSE	BBWI	Thu, Jan 10, 2013	35.92	35.92	35.33	35.80
411	NYSE	BBWI	Wed, Jan 9, 2013	35.77	35.92	35.51	35.66
410	NYSE	BBWI	Tue, Jan 8, 2013	36.00	36.14	35.48	35.62
409	NYSE	BBWI	Mon, Jan 7, 2013	36.21	36.33	35.67	36.09
408	NYSE	BBWI	Fri, Jan 4, 2013	36.26	36.54	35.97	36.27
407	NYSE	BBWI	Thu, Jan 3, 2013	36.17	36.66	35.56	36.13
406	NYSE	BBWI	Wed, Jan 2, 2013	38.62	38.78	37.73	38.31
405	NYSE	BBWI	Mon, Dec 31, 2012	36.94	38.11	36.93	38.03
404	NYSE	BBWI	Fri, Dec 28, 2012	37.36	37.36	36.81	37.10
403	NYSE	BBWI	Thu, Dec 27, 2012	37.06	37.56	36.58	37.51
402	NYSE	BBWI	Wed, Dec 26, 2012	38.36	38.77	37.04	37.05
401	NYSE	BBWI	Mon, Dec 24, 2012	38.21	38.68	38.16	38.28
400	NYSE	BBWI	Fri, Dec 21, 2012	38.94	39.09	37.94	38.18
399	NYSE	BBWI	Thu, Dec 20, 2012	39.08	39.34	38.82	39.33
398	NYSE	BBWI	Wed, Dec 19, 2012	38.90	39.43	38.86	38.98
397	NYSE	BBWI	Tue, Dec 18, 2012	39.08	39.51	38.64	39.07
396	NYSE	BBWI	Mon, Dec 17, 2012	40.85	41.57	40.81	41.57
395	NYSE	BBWI	Fri, Dec 14, 2012	40.53	40.92	40.43	40.75
394	NYSE	BBWI	Thu, Dec 13, 2012	40.60	41.02	40.34	40.58
393	NYSE	BBWI	Wed, Dec 12, 2012	41.02	41.12	40.32	40.55
392	NYSE	BBWI	Tue, Dec 11, 2012	41.73	41.74	40.65	40.93
391	NYSE	BBWI	Mon, Dec 10, 2012	41.34	41.53	40.65	40.94
390	NYSE	BBWI	Fri, Dec 7, 2012	41.58	41.74	41.10	41.36
389	NYSE	BBWI	Thu, Dec 6, 2012	41.27	41.75	41.15	41.45
388	NYSE	BBWI	Wed, Dec 5, 2012	41.60	41.86	41.14	41.40
387	NYSE	BBWI	Tue, Dec 4, 2012	41.65	41.86	41.27	41.46
386	NYSE	BBWI	Mon, Dec 3, 2012	42.43	42.43	41.57	41.66
385	NYSE	BBWI	Fri, Nov 30, 2012	41.56	42.31	41.40	42.15
384	NYSE	BBWI	Thu, Nov 29, 2012	41.18	41.75	41.10	41.69
383	NYSE	BBWI	Wed, Nov 28, 2012	39.86	41.06	39.77	41.05
382	NYSE	BBWI	Tue, Nov 27, 2012	39.85	40.11	39.58	39.69
381	NYSE	BBWI	Mon, Nov 26, 2012	39.50	40.01	39.38	39.95
380	NYSE	BBWI	Fri, Nov 23, 2012	39.14	39.52	38.99	39.39
379	NYSE	BBWI	Wed, Nov 21, 2012	39.03	39.24	38.62	38.93
378	NYSE	BBWI	Tue, Nov 20, 2012	39.05	39.45	38.43	39.07
377	NYSE	BBWI	Mon, Nov 19, 2012	37.77	39.05	37.76	39.04
376	NYSE	BBWI	Fri, Nov 16, 2012	36.91	37.49	36.66	37.34
375	NYSE	BBWI	Thu, Nov 15, 2012	37.03	37.39	36.31	36.77
374	NYSE	BBWI	Wed, Nov 14, 2012	38.32	38.95	37.55	37.66
373	NYSE	BBWI	Tue, Nov 13, 2012	37.39	38.65	37.35	38.24
372	NYSE	BBWI	Mon, Nov 12, 2012	37.63	37.78	37.31	37.52
371	NYSE	BBWI	Fri, Nov 9, 2012	37.50	37.98	37.36	37.56
370	NYSE	BBWI	Thu, Nov 8, 2012	38.28	38.29	37.49	37.54
369	NYSE	BBWI	Wed, Nov 7, 2012	38.84	39.41	38.26	38.27
368	NYSE	BBWI	Tue, Nov 6, 2012	39.08	39.31	38.80	39.12
367	NYSE	BBWI	Mon, Nov 5, 2012	38.74	39.12	38.34	39.06
366	NYSE	BBWI	Fri, Nov 2, 2012	39.08	39.25	38.71	38.83
365	NYSE	BBWI	Thu, Nov 1, 2012	37.56	38.57	37.36	38.45
364	NYSE	BBWI	Wed, Oct 31, 2012	38.59	38.99	37.98	38.70
363	NYSE	BBWI	Fri, Oct 26, 2012	38.99	39.15	38.24	38.47
362	NYSE	BBWI	Thu, Oct 25, 2012	38.86	39.19	38.57	39.01
361	NYSE	BBWI	Wed, Oct 24, 2012	38.79	38.96	38.33	38.55
360	NYSE	BBWI	Tue, Oct 23, 2012	38.35	38.78	38.10	38.62
359	NYSE	BBWI	Mon, Oct 22, 2012	39.20	39.39	38.42	38.83
358	NYSE	BBWI	Fri, Oct 19, 2012	39.56	39.61	39.06	39.28
357	NYSE	BBWI	Thu, Oct 18, 2012	39.41	39.81	39.32	39.61
356	NYSE	BBWI	Wed, Oct 17, 2012	40.34	40.41	39.12	39.40
355	NYSE	BBWI	Tue, Oct 16, 2012	39.35	40.29	39.29	40.10
354	NYSE	BBWI	Mon, Oct 15, 2012	39.12	39.26	38.58	39.08
353	NYSE	BBWI	Fri, Oct 12, 2012	39.29	39.52	38.80	39.00
352	NYSE	BBWI	Thu, Oct 11, 2012	39.75	39.90	39.20	39.31
351	NYSE	BBWI	Wed, Oct 10, 2012	39.72	39.87	39.27	39.35
350	NYSE	BBWI	Tue, Oct 9, 2012	40.58	40.76	39.58	39.68
349	NYSE	BBWI	Mon, Oct 8, 2012	40.68	41.02	40.44	40.68
348	NYSE	BBWI	Fri, Oct 5, 2012	40.93	41.26	40.71	40.86
347	NYSE	BBWI	Thu, Oct 4, 2012	40.55	41.25	40.37	40.60
346	NYSE	BBWI	Wed, Oct 3, 2012	40.12	40.66	39.94	40.60
345	NYSE	BBWI	Tue, Oct 2, 2012	40.18	40.18	39.60	39.92
344	NYSE	BBWI	Mon, Oct 1, 2012	40.11	40.43	39.83	40.05
343	NYSE	BBWI	Fri, Sep 28, 2012	39.95	39.96	39.47	39.81
342	NYSE	BBWI	Thu, Sep 27, 2012	39.95	40.30	39.67	40.12
341	NYSE	BBWI	Wed, Sep 26, 2012	39.80	40.05	39.56	39.82
340	NYSE	BBWI	Tue, Sep 25, 2012	40.68	41.11	39.77	39.86
339	NYSE	BBWI	Mon, Sep 24, 2012	41.52	41.65	40.42	40.51
338	NYSE	BBWI	Fri, Sep 21, 2012	41.98	42.19	41.81	41.82
337	NYSE	BBWI	Thu, Sep 20, 2012	40.55	41.88	40.43	41.82
336	NYSE	BBWI	Wed, Sep 19, 2012	40.01	40.53	39.92	40.41
335	NYSE	BBWI	Tue, Sep 18, 2012	40.47	40.51	39.83	40.07
334	NYSE	BBWI	Mon, Sep 17, 2012	40.53	40.67	40.31	40.60
333	NYSE	BBWI	Fri, Sep 14, 2012	40.25	40.81	40.13	40.66
332	NYSE	BBWI	Thu, Sep 13, 2012	39.57	40.31	39.41	40.25
331	NYSE	BBWI	Wed, Sep 12, 2012	39.33	39.47	39.20	39.38
330	NYSE	BBWI	Tue, Sep 11, 2012	39.42	39.46	39.05	39.14
329	NYSE	BBWI	Mon, Sep 10, 2012	39.22	39.92	39.22	39.47
328	NYSE	BBWI	Fri, Sep 7, 2012	39.45	39.46	39.08	39.20
327	NYSE	BBWI	Thu, Sep 6, 2012	39.27	39.50	39.11	39.45
326	NYSE	BBWI	Wed, Sep 5, 2012	39.13	39.37	38.95	39.06
325	NYSE	BBWI	Tue, Sep 4, 2012	39.19	39.35	38.76	39.16
324	NYSE	BBWI	Fri, Aug 31, 2012	38.90	39.34	38.70	39.28
323	NYSE	BBWI	Thu, Aug 30, 2012	38.81	39.03	38.40	38.71
322	NYSE	BBWI	Wed, Aug 29, 2012	38.53	38.89	38.45	38.61
321	NYSE	BBWI	Tue, Aug 28, 2012	39.15	39.88	38.46	38.50
320	NYSE	BBWI	Mon, Aug 27, 2012	39.48	39.48	38.57	38.66
319	NYSE	BBWI	Fri, Aug 24, 2012	38.57	39.58	38.57	39.46
318	NYSE	BBWI	Thu, Aug 23, 2012	38.82	38.86	38.50	38.61
317	NYSE	BBWI	Wed, Aug 22, 2012	38.83	39.30	38.78	38.83
316	NYSE	BBWI	Tue, Aug 21, 2012	39.57	39.75	38.70	38.83
315	NYSE	BBWI	Mon, Aug 20, 2012	40.05	40.55	39.80	40.54
314	NYSE	BBWI	Fri, Aug 17, 2012	39.49	40.04	39.41	40.01
313	NYSE	BBWI	Thu, Aug 16, 2012	38.95	39.88	38.25	39.49
312	NYSE	BBWI	Wed, Aug 15, 2012	39.80	40.00	39.52	39.59
311	NYSE	BBWI	Tue, Aug 14, 2012	40.23	40.70	39.47	39.53
310	NYSE	BBWI	Mon, Aug 13, 2012	39.77	40.01	39.37	39.96
309	NYSE	BBWI	Fri, Aug 10, 2012	39.88	40.08	39.27	39.84
308	NYSE	BBWI	Thu, Aug 9, 2012	40.10	40.42	39.64	40.05
307	NYSE	BBWI	Wed, Aug 8, 2012	40.55	40.73	40.05	40.10
306	NYSE	BBWI	Tue, Aug 7, 2012	40.23	41.02	40.23	40.81
305	NYSE	BBWI	Mon, Aug 6, 2012	39.92	40.11	39.75	39.97
304	NYSE	BBWI	Fri, Aug 3, 2012	39.36	39.97	39.24	39.71
303	NYSE	BBWI	Thu, Aug 2, 2012	37.44	38.62	37.42	38.57
302	NYSE	BBWI	Wed, Aug 1, 2012	38.56	38.73	37.83	37.84
301	NYSE	BBWI	Tue, Jul 31, 2012	38.79	39.55	38.36	38.43
300	NYSE	BBWI	Mon, Jul 30, 2012	38.10	38.80	38.08	38.74
299	NYSE	BBWI	Fri, Jul 27, 2012	37.56	38.31	37.39	38.08
298	NYSE	BBWI	Thu, Jul 26, 2012	37.50	37.64	36.76	37.21
297	NYSE	BBWI	Wed, Jul 25, 2012	36.38	37.22	36.32	36.92
296	NYSE	BBWI	Tue, Jul 24, 2012	36.95	36.97	35.72	36.13
295	NYSE	BBWI	Mon, Jul 23, 2012	36.82	37.01	36.61	36.93
294	NYSE	BBWI	Fri, Jul 20, 2012	37.71	37.81	37.35	37.43
293	NYSE	BBWI	Thu, Jul 19, 2012	37.94	38.23	37.65	38.10
292	NYSE	BBWI	Wed, Jul 18, 2012	37.39	37.98	37.25	37.81
291	NYSE	BBWI	Tue, Jul 17, 2012	37.52	37.81	37.11	37.57
290	NYSE	BBWI	Mon, Jul 16, 2012	37.11	37.33	36.83	37.02
289	NYSE	BBWI	Fri, Jul 13, 2012	36.55	37.35	36.51	37.22
288	NYSE	BBWI	Thu, Jul 12, 2012	36.27	36.72	35.78	36.50
287	NYSE	BBWI	Wed, Jul 11, 2012	36.75	36.82	36.11	36.37
286	NYSE	BBWI	Tue, Jul 10, 2012	36.77	37.28	36.51	36.70
285	NYSE	BBWI	Mon, Jul 9, 2012	36.90	37.18	36.73	36.92
284	NYSE	BBWI	Fri, Jul 6, 2012	37.33	37.45	36.57	37.03
283	NYSE	BBWI	Thu, Jul 5, 2012	35.88	38.34	35.82	37.27
282	NYSE	BBWI	Tue, Jul 3, 2012	35.42	35.84	35.25	35.67
281	NYSE	BBWI	Mon, Jul 2, 2012	34.53	35.56	34.32	35.52
280	NYSE	BBWI	Fri, Jun 29, 2012	33.87	34.44	33.85	34.37
279	NYSE	BBWI	Thu, Jun 28, 2012	32.64	33.45	32.59	33.26
278	NYSE	BBWI	Wed, Jun 27, 2012	33.29	33.47	32.83	33.00
277	NYSE	BBWI	Tue, Jun 26, 2012	33.22	33.54	32.76	33.14
276	NYSE	BBWI	Mon, Jun 25, 2012	33.38	33.50	32.93	33.13
275	NYSE	BBWI	Fri, Jun 22, 2012	34.07	34.08	32.95	33.72
274	NYSE	BBWI	Thu, Jun 21, 2012	35.20	35.20	33.80	33.82
273	NYSE	BBWI	Wed, Jun 20, 2012	35.23	35.24	34.58	35.20
272	NYSE	BBWI	Tue, Jun 19, 2012	34.76	35.29	34.76	35.15
271	NYSE	BBWI	Mon, Jun 18, 2012	34.26	34.71	34.06	34.61
270	NYSE	BBWI	Fri, Jun 15, 2012	34.37	34.55	34.11	34.47
269	NYSE	BBWI	Thu, Jun 14, 2012	34.04	34.34	33.75	34.18
268	NYSE	BBWI	Wed, Jun 13, 2012	34.43	34.56	33.74	33.90
267	NYSE	BBWI	Tue, Jun 12, 2012	33.88	34.60	33.83	34.53
266	NYSE	BBWI	Mon, Jun 11, 2012	34.91	34.95	33.80	33.84
265	NYSE	BBWI	Fri, Jun 8, 2012	33.84	34.59	33.73	34.59
264	NYSE	BBWI	Thu, Jun 7, 2012	34.71	34.92	33.83	33.83
263	NYSE	BBWI	Wed, Jun 6, 2012	34.43	34.68	34.24	34.50
262	NYSE	BBWI	Tue, Jun 5, 2012	33.97	34.42	33.75	34.28
261	NYSE	BBWI	Mon, Jun 4, 2012	34.65	34.76	33.71	34.17
260	NYSE	BBWI	Fri, Jun 1, 2012	35.41	35.68	34.46	34.66
259	NYSE	BBWI	Thu, May 31, 2012	37.01	37.09	35.65	35.85
258	NYSE	BBWI	Wed, May 30, 2012	37.92	37.98	37.03	37.05
257	NYSE	BBWI	Tue, May 29, 2012	37.89	38.32	37.76	38.21
256	NYSE	BBWI	Fri, May 25, 2012	37.03	37.72	37.03	37.51
255	NYSE	BBWI	Thu, May 24, 2012	37.01	37.27	36.74	37.13
254	NYSE	BBWI	Wed, May 23, 2012	36.50	36.99	36.23	36.87
253	NYSE	BBWI	Tue, May 22, 2012	37.05	37.33	36.58	36.76
252	NYSE	BBWI	Mon, May 21, 2012	36.58	37.21	36.37	37.06
251	NYSE	BBWI	Fri, May 18, 2012	37.35	37.54	36.35	36.46
250	NYSE	BBWI	Thu, May 17, 2012	38.13	38.94	36.98	37.06
249	NYSE	BBWI	Wed, May 16, 2012	38.95	39.19	38.46	38.76
248	NYSE	BBWI	Tue, May 15, 2012	38.77	39.54	38.71	38.83
247	NYSE	BBWI	Mon, May 14, 2012	38.82	39.40	38.71	38.79
246	NYSE	BBWI	Fri, May 11, 2012	39.16	39.57	39.07	39.13
245	NYSE	BBWI	Thu, May 10, 2012	39.43	39.83	39.10	39.33
244	NYSE	BBWI	Wed, May 9, 2012	38.98	39.45	38.52	39.16
243	NYSE	BBWI	Tue, May 8, 2012	40.17	40.17	38.83	39.41
242	NYSE	BBWI	Mon, May 7, 2012	40.51	40.93	40.40	40.43
241	NYSE	BBWI	Fri, May 4, 2012	41.50	41.66	40.55	40.63
240	NYSE	BBWI	Thu, May 3, 2012	40.76	41.90	40.30	41.78
239	NYSE	BBWI	Wed, May 2, 2012	40.03	40.86	39.96	40.76
238	NYSE	BBWI	Tue, May 1, 2012	39.79	40.74	39.62	40.13
237	NYSE	BBWI	Mon, Apr 30, 2012	41.14	41.19	40.07	40.17
236	NYSE	BBWI	Fri, Apr 27, 2012	40.78	41.48	40.48	41.19
235	NYSE	BBWI	Thu, Apr 26, 2012	39.90	40.82	39.84	40.61
234	NYSE	BBWI	Wed, Apr 25, 2012	39.21	40.04	39.16	39.96
233	NYSE	BBWI	Tue, Apr 24, 2012	39.21	39.58	38.73	38.93
232	NYSE	BBWI	Mon, Apr 23, 2012	39.56	39.58	38.75	39.11
231	NYSE	BBWI	Fri, Apr 20, 2012	39.74	39.96	39.54	39.81
230	NYSE	BBWI	Thu, Apr 19, 2012	39.79	39.90	39.14	39.63
229	NYSE	BBWI	Wed, Apr 18, 2012	39.31	39.83	39.16	39.80
228	NYSE	BBWI	Tue, Apr 17, 2012	38.91	39.55	38.87	39.49
227	NYSE	BBWI	Mon, Apr 16, 2012	38.70	38.79	38.15	38.72
226	NYSE	BBWI	Fri, Apr 13, 2012	38.56	38.79	38.28	38.53
225	NYSE	BBWI	Thu, Apr 12, 2012	38.39	38.79	38.15	38.64
224	NYSE	BBWI	Wed, Apr 11, 2012	37.94	38.34	37.82	38.28
223	NYSE	BBWI	Tue, Apr 10, 2012	38.72	38.79	37.60	37.60
222	NYSE	BBWI	Mon, Apr 9, 2012	38.35	38.79	38.15	38.72
221	NYSE	BBWI	Thu, Apr 5, 2012	38.88	39.44	38.59	38.99
220	NYSE	BBWI	Wed, Apr 4, 2012	38.93	39.79	38.90	39.35
219	NYSE	BBWI	Tue, Apr 3, 2012	39.13	40.05	39.13	39.42
218	NYSE	BBWI	Mon, Apr 2, 2012	38.47	39.31	38.37	39.10
217	NYSE	BBWI	Fri, Mar 30, 2012	39.11	39.20	38.60	38.79
216	NYSE	BBWI	Thu, Mar 29, 2012	39.00	39.21	38.69	39.03
215	NYSE	BBWI	Wed, Mar 28, 2012	39.74	39.74	39.03	39.23
214	NYSE	BBWI	Tue, Mar 27, 2012	40.25	40.36	39.98	40.10
213	NYSE	BBWI	Mon, Mar 26, 2012	39.48	40.38	39.36	40.25
212	NYSE	BBWI	Fri, Mar 23, 2012	39.53	39.53	38.77	39.24
211	NYSE	BBWI	Thu, Mar 22, 2012	38.74	39.67	38.65	39.61
210	NYSE	BBWI	Wed, Mar 21, 2012	38.31	39.14	38.15	38.91
209	NYSE	BBWI	Tue, Mar 20, 2012	37.79	38.31	37.64	38.19
208	NYSE	BBWI	Mon, Mar 19, 2012	37.82	38.04	37.52	37.98
207	NYSE	BBWI	Fri, Mar 16, 2012	38.60	38.63	37.84	37.93
206	NYSE	BBWI	Thu, Mar 15, 2012	38.28	38.43	37.67	38.41
205	NYSE	BBWI	Wed, Mar 14, 2012	38.10	38.44	37.99	38.30
204	NYSE	BBWI	Tue, Mar 13, 2012	37.97	38.24	37.77	38.19
203	NYSE	BBWI	Mon, Mar 12, 2012	37.80	37.87	37.42	37.64
202	NYSE	BBWI	Fri, Mar 9, 2012	37.31	38.00	37.24	37.77
201	NYSE	BBWI	Thu, Mar 8, 2012	37.36	37.59	37.07	37.29
200	NYSE	BBWI	Wed, Mar 7, 2012	36.68	37.13	36.58	36.99
199	NYSE	BBWI	Tue, Mar 6, 2012	36.60	36.99	36.41	36.55
198	NYSE	BBWI	Mon, Mar 5, 2012	37.35	37.41	36.51	36.93
197	NYSE	BBWI	Fri, Mar 2, 2012	37.60	37.77	37.20	37.36
196	NYSE	BBWI	Thu, Mar 1, 2012	37.42	37.60	36.68	37.54
195	NYSE	BBWI	Wed, Feb 29, 2012	38.07	38.11	37.59	37.60
194	NYSE	BBWI	Tue, Feb 28, 2012	37.78	38.11	37.68	38.07
193	NYSE	BBWI	Mon, Feb 27, 2012	37.22	38.01	37.09	37.87
192	NYSE	BBWI	Fri, Feb 24, 2012	37.15	37.64	36.92	37.39
191	NYSE	BBWI	Thu, Feb 23, 2012	36.19	37.27	35.92	37.18
190	NYSE	BBWI	Wed, Feb 22, 2012	36.77	37.18	36.55	36.76
189	NYSE	BBWI	Tue, Feb 21, 2012	36.96	37.30	36.90	37.11
188	NYSE	BBWI	Fri, Feb 17, 2012	37.40	37.74	37.15	37.58
187	NYSE	BBWI	Thu, Feb 16, 2012	36.55	37.23	36.50	37.13
186	NYSE	BBWI	Wed, Feb 15, 2012	37.10	37.14	36.50	36.54
185	NYSE	BBWI	Tue, Feb 14, 2012	36.55	36.89	36.17	36.85
184	NYSE	BBWI	Mon, Feb 13, 2012	36.69	36.93	36.35	36.53
183	NYSE	BBWI	Fri, Feb 10, 2012	36.12	36.47	35.96	36.34
182	NYSE	BBWI	Thu, Feb 9, 2012	36.22	36.51	36.03	36.42
181	NYSE	BBWI	Wed, Feb 8, 2012	36.20	36.37	36.01	36.23
180	NYSE	BBWI	Tue, Feb 7, 2012	35.74	36.35	35.62	36.22
179	NYSE	BBWI	Mon, Feb 6, 2012	35.56	36.16	35.41	35.88
178	NYSE	BBWI	Fri, Feb 3, 2012	35.64	35.86	35.31	35.77
177	NYSE	BBWI	Thu, Feb 2, 2012	34.58	35.69	34.54	35.16
176	NYSE	BBWI	Wed, Feb 1, 2012	33.84	34.41	33.82	33.86
175	NYSE	BBWI	Tue, Jan 31, 2012	33.22	33.89	33.15	33.83
174	NYSE	BBWI	Mon, Jan 30, 2012	33.24	33.43	32.84	33.14
173	NYSE	BBWI	Fri, Jan 27, 2012	33.21	33.65	33.10	33.51
172	NYSE	BBWI	Thu, Jan 26, 2012	34.15	34.15	33.11	33.35
171	NYSE	BBWI	Wed, Jan 25, 2012	33.66	34.02	33.20	33.94
170	NYSE	BBWI	Tue, Jan 24, 2012	33.21	33.85	33.17	33.80
169	NYSE	BBWI	Mon, Jan 23, 2012	33.34	33.56	33.05	33.42
168	NYSE	BBWI	Fri, Jan 20, 2012	33.67	33.77	33.15	33.31
167	NYSE	BBWI	Thu, Jan 19, 2012	33.66	33.87	33.31	33.60
166	NYSE	BBWI	Wed, Jan 18, 2012	33.17	33.78	33.11	33.63
165	NYSE	BBWI	Tue, Jan 17, 2012	32.96	33.54	32.83	33.29
164	NYSE	BBWI	Fri, Jan 13, 2012	32.31	33.26	32.31	32.72
163	NYSE	BBWI	Thu, Jan 12, 2012	32.13	32.96	32.05	32.57
162	NYSE	BBWI	Wed, Jan 11, 2012	31.52	32.30	31.49	31.92
161	NYSE	BBWI	Tue, Jan 10, 2012	31.80	31.92	31.31	31.71
160	NYSE	BBWI	Mon, Jan 9, 2012	31.37	31.72	31.13	31.50
159	NYSE	BBWI	Fri, Jan 6, 2012	31.51	31.88	31.07	31.41
158	NYSE	BBWI	Thu, Jan 5, 2012	32.20	32.20	31.60	31.79
157	NYSE	BBWI	Wed, Jan 4, 2012	31.61	32.18	31.26	32.05
156	NYSE	BBWI	Tue, Jan 3, 2012	33.22	33.47	31.62	31.64
155	NYSE	BBWI	Fri, Dec 30, 2011	32.97	32.97	32.61	32.61
154	NYSE	BBWI	Thu, Dec 29, 2011	33.02	33.10	32.66	32.92
153	NYSE	BBWI	Wed, Dec 28, 2011	33.05	33.17	32.88	33.01
152	NYSE	BBWI	Tue, Dec 27, 2011	32.51	33.23	32.29	33.08
151	NYSE	BBWI	Fri, Dec 23, 2011	32.15	32.54	32.08	32.53
150	NYSE	BBWI	Thu, Dec 22, 2011	31.75	32.10	31.58	31.98
149	NYSE	BBWI	Wed, Dec 21, 2011	31.41	31.87	30.98	31.72
148	NYSE	BBWI	Tue, Dec 20, 2011	30.95	31.62	30.86	31.51
147	NYSE	BBWI	Mon, Dec 19, 2011	31.23	31.40	30.36	30.47
146	NYSE	BBWI	Fri, Dec 16, 2011	31.44	31.60	30.95	31.03
145	NYSE	BBWI	Thu, Dec 15, 2011	32.04	32.04	31.08	31.11
144	NYSE	BBWI	Wed, Dec 14, 2011	31.63	32.10	31.46	31.77
143	NYSE	BBWI	Tue, Dec 13, 2011	32.86	32.96	31.69	31.88
142	NYSE	BBWI	Mon, Dec 12, 2011	32.74	32.80	32.30	32.76
141	NYSE	BBWI	Fri, Dec 9, 2011	33.26	33.35	32.73	33.00
140	NYSE	BBWI	Thu, Dec 8, 2011	33.85	33.86	32.88	33.08
139	NYSE	BBWI	Wed, Dec 7, 2011	34.73	35.84	34.63	35.57
138	NYSE	BBWI	Tue, Dec 6, 2011	34.89	35.05	34.47	34.84
137	NYSE	BBWI	Mon, Dec 5, 2011	34.96	35.13	34.61	34.82
136	NYSE	BBWI	Fri, Dec 2, 2011	34.76	35.07	34.38	34.44
135	NYSE	BBWI	Thu, Dec 1, 2011	35.05	35.05	34.00	34.44
134	NYSE	BBWI	Wed, Nov 30, 2011	34.28	34.45	33.46	34.21
133	NYSE	BBWI	Tue, Nov 29, 2011	32.20	33.28	32.13	33.14
132	NYSE	BBWI	Mon, Nov 28, 2011	31.92	32.62	31.87	32.20
131	NYSE	BBWI	Fri, Nov 25, 2011	31.26	31.47	30.96	30.98
130	NYSE	BBWI	Wed, Nov 23, 2011	31.89	32.13	31.24	31.31
129	NYSE	BBWI	Tue, Nov 22, 2011	32.30	32.54	31.94	32.30
128	NYSE	BBWI	Mon, Nov 21, 2011	32.51	32.81	32.04	32.44
127	NYSE	BBWI	Fri, Nov 18, 2011	33.69	33.73	32.90	33.02
126	NYSE	BBWI	Thu, Nov 17, 2011	34.91	35.31	33.37	33.62
125	NYSE	BBWI	Wed, Nov 16, 2011	35.23	35.56	34.59	34.73
124	NYSE	BBWI	Tue, Nov 15, 2011	35.20	35.93	35.00	35.73
123	NYSE	BBWI	Mon, Nov 14, 2011	35.40	35.67	35.09	35.31
122	NYSE	BBWI	Fri, Nov 11, 2011	34.49	35.57	34.23	35.51
121	NYSE	BBWI	Thu, Nov 10, 2011	33.90	34.36	33.43	34.19
120	NYSE	BBWI	Wed, Nov 9, 2011	33.95	34.31	33.26	33.51
119	NYSE	BBWI	Tue, Nov 8, 2011	34.62	34.97	33.94	34.89
118	NYSE	BBWI	Mon, Nov 7, 2011	34.36	34.68	33.91	34.36
117	NYSE	BBWI	Fri, Nov 4, 2011	34.36	34.64	34.06	34.45
116	NYSE	BBWI	Thu, Nov 3, 2011	33.45	34.90	32.19	34.72
115	NYSE	BBWI	Wed, Nov 2, 2011	35.55	35.65	34.63	34.93
114	NYSE	BBWI	Tue, Nov 1, 2011	33.58	35.16	33.49	34.82
113	NYSE	BBWI	Mon, Oct 31, 2011	35.17	35.49	34.51	34.52
112	NYSE	BBWI	Fri, Oct 28, 2011	36.18	36.59	35.10	35.47
111	NYSE	BBWI	Thu, Oct 27, 2011	35.63	36.73	35.46	36.55
110	NYSE	BBWI	Wed, Oct 26, 2011	35.20	35.32	34.14	34.78
109	NYSE	BBWI	Tue, Oct 25, 2011	35.32	35.34	34.76	34.81
108	NYSE	BBWI	Mon, Oct 24, 2011	34.68	35.68	34.64	35.39
107	NYSE	BBWI	Fri, Oct 21, 2011	34.32	34.91	34.11	34.52
106	NYSE	BBWI	Thu, Oct 20, 2011	33.94	34.50	33.65	33.90
105	NYSE	BBWI	Wed, Oct 19, 2011	33.69	34.22	33.38	33.71
104	NYSE	BBWI	Tue, Oct 18, 2011	33.92	34.36	33.00	33.98
103	NYSE	BBWI	Mon, Oct 17, 2011	34.40	34.95	33.73	33.86
102	NYSE	BBWI	Fri, Oct 14, 2011	34.32	34.57	33.82	34.48
101	NYSE	BBWI	Thu, Oct 13, 2011	34.13	34.49	33.77	33.94
100	NYSE	BBWI	Wed, Oct 12, 2011	33.82	34.44	33.43	34.17
99	NYSE	BBWI	Tue, Oct 11, 2011	34.02	34.06	33.10	33.54
98	NYSE	BBWI	Mon, Oct 10, 2011	33.26	34.15	33.10	34.14
97	NYSE	BBWI	Fri, Oct 7, 2011	32.93	33.51	32.52	32.67
96	NYSE	BBWI	Thu, Oct 6, 2011	32.21	32.86	31.85	32.80
95	NYSE	BBWI	Wed, Oct 5, 2011	32.01	32.66	31.59	32.55
94	NYSE	BBWI	Tue, Oct 4, 2011	29.97	32.17	29.85	32.13
93	NYSE	BBWI	Mon, Oct 3, 2011	30.97	31.62	30.19	30.34
92	NYSE	BBWI	Fri, Sep 30, 2011	31.81	32.22	31.12	31.12
91	NYSE	BBWI	Thu, Sep 29, 2011	33.67	33.71	31.14	32.27
90	NYSE	BBWI	Wed, Sep 28, 2011	33.61	34.06	33.02	33.10
89	NYSE	BBWI	Tue, Sep 27, 2011	34.55	34.61	33.30	33.47
88	NYSE	BBWI	Mon, Sep 26, 2011	33.19	34.23	32.47	34.16
87	NYSE	BBWI	Fri, Sep 23, 2011	31.57	32.75	31.43	32.63
86	NYSE	BBWI	Thu, Sep 22, 2011	30.91	31.94	30.71	31.64
85	NYSE	BBWI	Wed, Sep 21, 2011	33.26	33.41	31.96	31.98
84	NYSE	BBWI	Tue, Sep 20, 2011	33.20	33.94	33.05	33.33
83	NYSE	BBWI	Mon, Sep 19, 2011	32.00	33.25	31.85	33.04
82	NYSE	BBWI	Fri, Sep 16, 2011	32.25	32.75	32.20	32.55
81	NYSE	BBWI	Thu, Sep 15, 2011	31.36	32.26	31.01	32.08
80	NYSE	BBWI	Wed, Sep 14, 2011	31.10	31.39	30.44	31.12
79	NYSE	BBWI	Tue, Sep 13, 2011	30.06	31.06	29.89	30.96
78	NYSE	BBWI	Mon, Sep 12, 2011	29.04	30.02	28.92	30.01
77	NYSE	BBWI	Fri, Sep 9, 2011	29.60	30.28	29.28	29.58
76	NYSE	BBWI	Thu, Sep 8, 2011	30.10	30.37	29.61	29.91
75	NYSE	BBWI	Wed, Sep 7, 2011	29.42	30.43	29.22	30.42
74	NYSE	BBWI	Tue, Sep 6, 2011	28.17	28.97	28.03	28.89
73	NYSE	BBWI	Fri, Sep 2, 2011	29.26	29.52	28.88	28.97
72	NYSE	BBWI	Thu, Sep 1, 2011	30.63	30.70	29.75	29.96
71	NYSE	BBWI	Wed, Aug 31, 2011	31.09	31.24	30.24	30.50
70	NYSE	BBWI	Tue, Aug 30, 2011	30.24	31.13	30.20	30.96
69	NYSE	BBWI	Mon, Aug 29, 2011	29.95	30.48	29.68	30.48
68	NYSE	BBWI	Fri, Aug 26, 2011	28.45	29.63	28.08	29.43
67	NYSE	BBWI	Thu, Aug 25, 2011	28.99	29.39	28.55	28.71
66	NYSE	BBWI	Wed, Aug 24, 2011	28.49	28.97	28.24	28.88
65	NYSE	BBWI	Tue, Aug 23, 2011	27.17	28.88	26.82	28.86
64	NYSE	BBWI	Mon, Aug 22, 2011	27.53	27.83	27.04	27.16
63	NYSE	BBWI	Fri, Aug 19, 2011	26.88	27.66	26.78	26.81
62	NYSE	BBWI	Thu, Aug 18, 2011	27.31	28.33	26.92	27.26
61	NYSE	BBWI	Wed, Aug 17, 2011	28.45	28.76	27.41	27.75
60	NYSE	BBWI	Tue, Aug 16, 2011	28.00	28.54	27.78	28.15
59	NYSE	BBWI	Mon, Aug 15, 2011	28.17	28.44	27.79	28.37
58	NYSE	BBWI	Fri, Aug 12, 2011	28.30	28.45	27.52	27.94
57	NYSE	BBWI	Thu, Aug 11, 2011	26.60	28.27	26.57	27.84
56	NYSE	BBWI	Wed, Aug 10, 2011	26.65	27.53	26.25	26.44
55	NYSE	BBWI	Tue, Aug 9, 2011	26.15	27.37	25.40	27.35
54	NYSE	BBWI	Mon, Aug 8, 2011	27.19	27.60	25.45	25.62
53	NYSE	BBWI	Fri, Aug 5, 2011	29.38	29.40	27.72	28.08
52	NYSE	BBWI	Thu, Aug 4, 2011	28.89	29.48	28.42	28.97
51	NYSE	BBWI	Wed, Aug 3, 2011	29.03	29.38	28.26	29.34
50	NYSE	BBWI	Tue, Aug 2, 2011	29.81	30.67	28.89	28.91
49	NYSE	BBWI	Mon, Aug 1, 2011	30.68	30.80	29.79	30.10
48	NYSE	BBWI	Fri, Jul 29, 2011	29.96	30.84	29.75	30.60
47	NYSE	BBWI	Thu, Jul 28, 2011	30.37	30.79	30.18	30.23
46	NYSE	BBWI	Wed, Jul 27, 2011	30.84	30.96	30.23	30.29
45	NYSE	BBWI	Tue, Jul 26, 2011	30.99	31.31	30.29	30.94
44	NYSE	BBWI	Mon, Jul 25, 2011	32.17	32.26	30.96	31.07
43	NYSE	BBWI	Fri, Jul 22, 2011	32.63	32.97	32.43	32.47
42	NYSE	BBWI	Thu, Jul 21, 2011	32.83	33.26	32.61	32.61
41	NYSE	BBWI	Wed, Jul 20, 2011	32.92	33.08	32.39	32.55
40	NYSE	BBWI	Tue, Jul 19, 2011	32.16	32.95	32.16	32.83
39	NYSE	BBWI	Mon, Jul 18, 2011	32.07	32.24	31.72	31.99
38	NYSE	BBWI	Fri, Jul 15, 2011	32.21	32.25	31.74	32.20
37	NYSE	BBWI	Thu, Jul 14, 2011	32.11	32.63	31.71	31.96
36	NYSE	BBWI	Wed, Jul 13, 2011	31.91	32.34	31.79	31.87
35	NYSE	BBWI	Tue, Jul 12, 2011	31.82	32.18	31.51	31.55
34	NYSE	BBWI	Mon, Jul 11, 2011	32.36	32.65	31.66	31.83
33	NYSE	BBWI	Fri, Jul 8, 2011	32.09	32.88	32.05	32.83
32	NYSE	BBWI	Thu, Jul 7, 2011	33.05	33.28	32.17	32.62
31	NYSE	BBWI	Wed, Jul 6, 2011	31.66	31.88	31.45	31.77
30	NYSE	BBWI	Tue, Jul 5, 2011	31.45	31.87	31.38	31.75
29	NYSE	BBWI	Fri, Jul 1, 2011	31.13	31.52	30.81	31.45
28	NYSE	BBWI	Thu, Jun 30, 2011	30.95	31.28	30.85	31.07
27	NYSE	BBWI	Wed, Jun 29, 2011	31.06	31.46	30.74	30.77
26	NYSE	BBWI	Tue, Jun 28, 2011	30.40	31.03	30.24	30.95
25	NYSE	BBWI	Mon, Jun 27, 2011	29.98	30.44	29.87	30.22
24	NYSE	BBWI	Fri, Jun 24, 2011	29.94	30.16	29.51	30.04
23	NYSE	BBWI	Thu, Jun 23, 2011	29.21	29.99	29.14	29.94
22	NYSE	BBWI	Wed, Jun 22, 2011	30.08	30.41	29.63	29.67
21	NYSE	BBWI	Tue, Jun 21, 2011	29.46	30.72	29.42	30.29
20	NYSE	BBWI	Mon, Jun 20, 2011	28.61	29.47	28.47	29.39
19	NYSE	BBWI	Fri, Jun 17, 2011	28.80	29.42	28.62	28.67
18	NYSE	BBWI	Thu, Jun 16, 2011	28.68	28.82	28.35	28.53
17	NYSE	BBWI	Wed, Jun 15, 2011	28.70	29.04	28.48	28.58
16	NYSE	BBWI	Tue, Jun 14, 2011	29.57	30.02	29.51	29.78
15	NYSE	BBWI	Mon, Jun 13, 2011	28.85	29.28	28.82	29.17
14	NYSE	BBWI	Fri, Jun 10, 2011	29.18	29.19	28.59	28.79
13	NYSE	BBWI	Thu, Jun 9, 2011	28.97	29.56	28.88	29.35
12	NYSE	BBWI	Wed, Jun 8, 2011	29.11	29.26	28.76	28.89
11	NYSE	BBWI	Tue, Jun 7, 2011	29.39	29.98	29.25	29.26
10	NYSE	BBWI	Mon, Jun 6, 2011	30.10	30.37	29.21	29.26
9	NYSE	BBWI	Fri, Jun 3, 2011	29.87	30.78	29.81	30.26
8	NYSE	BBWI	Thu, Jun 2, 2011	29.50	30.76	29.13	30.61
7	NYSE	BBWI	Wed, Jun 1, 2011	32.34	32.40	31.25	31.28
6	NYSE	BBWI	Tue, May 31, 2011	32.37	32.42	32.00	32.30
5	NYSE	BBWI	Fri, May 27, 2011	32.22	32.33	31.84	31.96
4	NYSE	BBWI	Thu, May 26, 2011	31.32	32.34	31.32	32.33
3	NYSE	BBWI	Wed, May 25, 2011	31.42	31.57	31.07	31.36
2	NYSE	BBWI	Tue, May 24, 2011	32.06	32.12	31.33	31.58
1	NYSE	BBWI	Mon, May 23, 2011	31.92	32.53	31.84	32.05
#	Exchange	Symbol	Date	Open	High	Low	Close

Bath & Body Works Inc NYSE:BBWI Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024