BlackRock Resources & Commodities Strategy Trust NYSE:BCX Historical Prices

Below are the 3256 trading days of historical prices for BCX.

#	Exchange	Symbol	Date	Open	High	Low	Close
3256	NYSE	BCX	Thu, Mar 7, 2024	8.65	8.72	8.65	8.72
3255	NYSE	BCX	Wed, Mar 6, 2024	8.49	8.67	8.44	8.58
3254	NYSE	BCX	Tue, Mar 5, 2024	8.30	8.40	8.30	8.37
3253	NYSE	BCX	Mon, Mar 4, 2024	8.44	8.44	8.34	8.34
3252	NYSE	BCX	Fri, Mar 1, 2024	8.33	8.46	8.33	8.43
3251	NYSE	BCX	Thu, Feb 29, 2024	8.35	8.36	8.29	8.31
3250	NYSE	BCX	Wed, Feb 28, 2024	8.26	8.31	8.25	8.30
3249	NYSE	BCX	Tue, Feb 27, 2024	8.36	8.37	8.27	8.31
3248	NYSE	BCX	Mon, Feb 26, 2024	8.39	8.42	8.35	8.36
3247	NYSE	BCX	Fri, Feb 23, 2024	8.42	8.46	8.40	8.40
3246	NYSE	BCX	Thu, Feb 22, 2024	8.49	8.52	8.47	8.49
3245	NYSE	BCX	Wed, Feb 21, 2024	8.35	8.47	8.35	8.47
3244	NYSE	BCX	Tue, Feb 20, 2024	8.42	8.44	8.36	8.37
3243	NYSE	BCX	Fri, Feb 16, 2024	8.45	8.50	8.41	8.42
3242	NYSE	BCX	Thu, Feb 15, 2024	8.33	8.47	8.33	8.46
3241	NYSE	BCX	Wed, Feb 14, 2024	8.45	8.58	8.32	8.34
3240	NYSE	BCX	Tue, Feb 13, 2024	8.53	8.53	8.40	8.43
3239	NYSE	BCX	Mon, Feb 12, 2024	8.51	8.59	8.51	8.59
3238	NYSE	BCX	Fri, Feb 9, 2024	8.49	8.53	8.44	8.45
3237	NYSE	BCX	Thu, Feb 8, 2024	8.49	8.52	8.46	8.51
3236	NYSE	BCX	Wed, Feb 7, 2024	8.52	8.52	8.47	8.47
3235	NYSE	BCX	Tue, Feb 6, 2024	8.43	8.53	8.42	8.49
3234	NYSE	BCX	Mon, Feb 5, 2024	8.50	8.50	8.37	8.41
3233	NYSE	BCX	Fri, Feb 2, 2024	8.53	8.57	8.46	8.47
3232	NYSE	BCX	Thu, Feb 1, 2024	8.54	8.65	8.54	8.61
3231	NYSE	BCX	Wed, Jan 31, 2024	8.59	8.61	8.50	8.52
3230	NYSE	BCX	Tue, Jan 30, 2024	8.61	8.64	8.56	8.58
3229	NYSE	BCX	Mon, Jan 29, 2024	8.60	8.65	8.56	8.65
3228	NYSE	BCX	Fri, Jan 26, 2024	8.58	8.64	8.56	8.60
3227	NYSE	BCX	Thu, Jan 25, 2024	8.57	8.57	8.49	8.57
3226	NYSE	BCX	Wed, Jan 24, 2024	8.49	8.59	8.49	8.51
3225	NYSE	BCX	Tue, Jan 23, 2024	8.33	8.48	8.32	8.44
3224	NYSE	BCX	Mon, Jan 22, 2024	8.46	8.50	8.35	8.35
3223	NYSE	BCX	Fri, Jan 19, 2024	8.43	8.46	8.35	8.46
3222	NYSE	BCX	Thu, Jan 18, 2024	8.49	8.50	8.42	8.43
3221	NYSE	BCX	Wed, Jan 17, 2024	8.57	8.57	8.48	8.50
3220	NYSE	BCX	Tue, Jan 16, 2024	8.98	8.98	8.62	8.64
3219	NYSE	BCX	Fri, Jan 12, 2024	8.89	9.00	8.82	8.99
3218	NYSE	BCX	Thu, Jan 11, 2024	8.80	8.84	8.80	8.82
3217	NYSE	BCX	Wed, Jan 10, 2024	8.84	8.86	8.80	8.76
3216	NYSE	BCX	Tue, Jan 9, 2024	8.91	8.91	8.81	8.84
3215	NYSE	BCX	Mon, Jan 8, 2024	8.90	8.91	8.83	8.91
3214	NYSE	BCX	Fri, Jan 5, 2024	8.89	8.99	8.88	8.94
3213	NYSE	BCX	Thu, Jan 4, 2024	8.96	9.00	8.89	8.89
3212	NYSE	BCX	Wed, Jan 3, 2024	8.99	9.00	8.89	8.98
3211	NYSE	BCX	Tue, Jan 2, 2024	8.91	9.03	8.90	8.97
3210	NYSE	BCX	Fri, Dec 29, 2023	8.93	8.95	8.87	8.88
3209	NYSE	BCX	Thu, Dec 28, 2023	9.05	9.05	8.95	8.96
3208	NYSE	BCX	Wed, Dec 27, 2023	9.06	9.11	9.04	9.05
3207	NYSE	BCX	Tue, Dec 26, 2023	9.05	9.09	9.01	9.01
3206	NYSE	BCX	Fri, Dec 22, 2023	9.00	9.09	9.00	9.05
3205	NYSE	BCX	Thu, Dec 21, 2023	8.94	9.02	8.93	8.97
3204	NYSE	BCX	Wed, Dec 20, 2023	9.17	9.17	8.94	8.94
3203	NYSE	BCX	Tue, Dec 19, 2023	8.97	9.14	8.97	9.14
3202	NYSE	BCX	Mon, Dec 18, 2023	8.97	9.07	8.94	8.97
3201	NYSE	BCX	Fri, Dec 15, 2023	8.99	8.99	8.89	8.89
3200	NYSE	BCX	Thu, Dec 14, 2023	8.84	9.01	8.84	8.97
3199	NYSE	BCX	Wed, Dec 13, 2023	8.63	8.79	8.63	8.74
3198	NYSE	BCX	Tue, Dec 12, 2023	8.65	8.65	8.58	8.62
3197	NYSE	BCX	Mon, Dec 11, 2023	8.79	8.86	8.65	8.70
3196	NYSE	BCX	Fri, Dec 8, 2023	8.58	8.64	8.55	8.64
3195	NYSE	BCX	Thu, Dec 7, 2023	8.56	8.63	8.52	8.55
3194	NYSE	BCX	Wed, Dec 6, 2023	8.64	8.72	8.55	8.55
3193	NYSE	BCX	Tue, Dec 5, 2023	8.76	8.78	8.65	8.65
3192	NYSE	BCX	Mon, Dec 4, 2023	8.97	8.98	8.83	8.83
3191	NYSE	BCX	Fri, Dec 1, 2023	8.91	9.05	8.90	9.01
3190	NYSE	BCX	Thu, Nov 30, 2023	8.94	8.97	8.89	8.91
3189	NYSE	BCX	Wed, Nov 29, 2023	8.94	8.96	8.89	8.90
3188	NYSE	BCX	Tue, Nov 28, 2023	8.84	8.98	8.84	8.96
3187	NYSE	BCX	Mon, Nov 27, 2023	8.90	8.92	8.83	8.85
3186	NYSE	BCX	Fri, Nov 24, 2023	8.84	8.96	8.84	8.90
3185	NYSE	BCX	Wed, Nov 22, 2023	8.86	8.89	8.82	8.87
3184	NYSE	BCX	Tue, Nov 21, 2023	8.89	8.96	8.87	8.92
3183	NYSE	BCX	Mon, Nov 20, 2023	8.85	8.93	8.80	8.89
3182	NYSE	BCX	Fri, Nov 17, 2023	8.66	8.80	8.64	8.79
3181	NYSE	BCX	Thu, Nov 16, 2023	8.69	8.70	8.62	8.66
3180	NYSE	BCX	Wed, Nov 15, 2023	8.68	8.76	8.67	8.72
3179	NYSE	BCX	Tue, Nov 14, 2023	8.59	8.71	8.55	8.66
3178	NYSE	BCX	Mon, Nov 13, 2023	8.45	8.58	8.45	8.49
3177	NYSE	BCX	Fri, Nov 10, 2023	8.45	8.50	8.43	8.47
3176	NYSE	BCX	Thu, Nov 9, 2023	8.48	8.54	8.43	8.43
3175	NYSE	BCX	Wed, Nov 8, 2023	8.53	8.58	8.45	8.47
3174	NYSE	BCX	Tue, Nov 7, 2023	8.64	8.64	8.53	8.55
3173	NYSE	BCX	Mon, Nov 6, 2023	8.85	8.89	8.72	8.72
3172	NYSE	BCX	Fri, Nov 3, 2023	8.87	8.95	8.85	8.88
3171	NYSE	BCX	Thu, Nov 2, 2023	8.67	8.87	8.65	8.83
3170	NYSE	BCX	Wed, Nov 1, 2023	8.62	8.72	8.58	8.67
3169	NYSE	BCX	Tue, Oct 31, 2023	8.73	8.73	8.58	8.62
3168	NYSE	BCX	Mon, Oct 30, 2023	8.59	8.69	8.59	8.67
3167	NYSE	BCX	Fri, Oct 27, 2023	8.67	8.72	8.60	8.62
3166	NYSE	BCX	Thu, Oct 26, 2023	8.69	8.71	8.66	8.67
3165	NYSE	BCX	Wed, Oct 25, 2023	8.68	8.73	8.68	8.68
3164	NYSE	BCX	Tue, Oct 24, 2023	8.68	8.76	8.67	8.70
3163	NYSE	BCX	Mon, Oct 23, 2023	8.68	8.77	8.64	8.64
3162	NYSE	BCX	Fri, Oct 20, 2023	8.88	8.90	8.78	8.78
3161	NYSE	BCX	Thu, Oct 19, 2023	8.96	9.00	8.88	8.88
3160	NYSE	BCX	Wed, Oct 18, 2023	9.09	9.10	8.96	8.99
3159	NYSE	BCX	Tue, Oct 17, 2023	8.95	9.13	8.95	9.09
3158	NYSE	BCX	Mon, Oct 16, 2023	9.01	9.07	9.00	9.02
3157	NYSE	BCX	Fri, Oct 13, 2023	8.99	9.03	8.92	9.00
3156	NYSE	BCX	Thu, Oct 12, 2023	9.05	9.05	8.90	8.91
3155	NYSE	BCX	Wed, Oct 11, 2023	9.04	9.06	8.98	9.04
3154	NYSE	BCX	Tue, Oct 10, 2023	9.02	9.12	9.02	9.05
3153	NYSE	BCX	Mon, Oct 9, 2023	8.95	9.04	8.86	9.00
3152	NYSE	BCX	Fri, Oct 6, 2023	8.70	8.84	8.61	8.83
3151	NYSE	BCX	Thu, Oct 5, 2023	8.69	8.76	8.65	8.66
3150	NYSE	BCX	Wed, Oct 4, 2023	8.86	8.88	8.66	8.70
3149	NYSE	BCX	Tue, Oct 3, 2023	8.98	9.02	8.87	8.90
3148	NYSE	BCX	Mon, Oct 2, 2023	9.16	9.22	9.00	9.01
3147	NYSE	BCX	Fri, Sep 29, 2023	9.27	9.33	9.21	9.21
3146	NYSE	BCX	Thu, Sep 28, 2023	9.22	9.28	9.22	9.25
3145	NYSE	BCX	Wed, Sep 27, 2023	9.22	9.26	9.16	9.22
3144	NYSE	BCX	Tue, Sep 26, 2023	9.27	9.30	9.15	9.15
3143	NYSE	BCX	Mon, Sep 25, 2023	9.32	9.35	9.28	9.28
3142	NYSE	BCX	Fri, Sep 22, 2023	9.33	9.41	9.31	9.37
3141	NYSE	BCX	Thu, Sep 21, 2023	9.35	9.35	9.26	9.26
3140	NYSE	BCX	Wed, Sep 20, 2023	9.40	9.48	9.36	9.36
3139	NYSE	BCX	Tue, Sep 19, 2023	9.46	9.50	9.40	9.40
3138	NYSE	BCX	Mon, Sep 18, 2023	9.44	9.52	9.41	9.46
3137	NYSE	BCX	Fri, Sep 15, 2023	9.48	9.53	9.42	9.44
3136	NYSE	BCX	Thu, Sep 14, 2023	9.46	9.52	9.46	9.48
3135	NYSE	BCX	Wed, Sep 13, 2023	9.44	9.47	9.36	9.31
3134	NYSE	BCX	Tue, Sep 12, 2023	9.42	9.49	9.40	9.42
3133	NYSE	BCX	Mon, Sep 11, 2023	9.50	9.55	9.37	9.38
3132	NYSE	BCX	Fri, Sep 8, 2023	9.42	9.49	9.40	9.43
3131	NYSE	BCX	Thu, Sep 7, 2023	9.50	9.55	9.44	9.44
3130	NYSE	BCX	Wed, Sep 6, 2023	9.56	9.60	9.47	9.51
3129	NYSE	BCX	Tue, Sep 5, 2023	9.60	9.64	9.56	9.56
3128	NYSE	BCX	Fri, Sep 1, 2023	9.56	9.60	9.52	9.57
3127	NYSE	BCX	Thu, Aug 31, 2023	9.53	9.53	9.45	9.47
3126	NYSE	BCX	Wed, Aug 30, 2023	9.41	9.48	9.41	9.45
3125	NYSE	BCX	Tue, Aug 29, 2023	9.29	9.40	9.26	9.38
3124	NYSE	BCX	Mon, Aug 28, 2023	9.21	9.38	9.21	9.27
3123	NYSE	BCX	Fri, Aug 25, 2023	9.26	9.29	9.17	9.21
3122	NYSE	BCX	Thu, Aug 24, 2023	9.27	9.29	9.18	9.25
3121	NYSE	BCX	Wed, Aug 23, 2023	9.21	9.31	9.18	9.27
3120	NYSE	BCX	Tue, Aug 22, 2023	9.28	9.31	9.23	9.23
3119	NYSE	BCX	Mon, Aug 21, 2023	9.31	9.35	9.20	9.26
3118	NYSE	BCX	Fri, Aug 18, 2023	9.24	9.29	9.20	9.25
3117	NYSE	BCX	Thu, Aug 17, 2023	9.25	9.36	9.23	9.25
3116	NYSE	BCX	Wed, Aug 16, 2023	9.24	9.32	9.16	9.18
3115	NYSE	BCX	Tue, Aug 15, 2023	9.42	9.47	9.24	9.27
3114	NYSE	BCX	Mon, Aug 14, 2023	9.51	9.51	9.39	9.47
3113	NYSE	BCX	Fri, Aug 11, 2023	9.61	9.64	9.55	9.58
3112	NYSE	BCX	Thu, Aug 10, 2023	9.66	9.72	9.57	9.59
3111	NYSE	BCX	Wed, Aug 9, 2023	9.65	9.69	9.59	9.60
3110	NYSE	BCX	Tue, Aug 8, 2023	9.54	9.62	9.47	9.60
3109	NYSE	BCX	Mon, Aug 7, 2023	9.63	9.69	9.57	9.62
3108	NYSE	BCX	Fri, Aug 4, 2023	9.64	9.74	9.62	9.62
3107	NYSE	BCX	Thu, Aug 3, 2023	9.54	9.64	9.54	9.61
3106	NYSE	BCX	Wed, Aug 2, 2023	9.66	9.73	9.52	9.55
3105	NYSE	BCX	Tue, Aug 1, 2023	9.82	9.82	9.72	9.74
3104	NYSE	BCX	Mon, Jul 31, 2023	9.73	9.87	9.72	9.85
3103	NYSE	BCX	Fri, Jul 28, 2023	9.62	9.78	9.56	9.68
3102	NYSE	BCX	Thu, Jul 27, 2023	9.62	9.67	9.53	9.55
3101	NYSE	BCX	Wed, Jul 26, 2023	9.57	9.60	9.53	9.57
3100	NYSE	BCX	Tue, Jul 25, 2023	9.47	9.60	9.47	9.58
3099	NYSE	BCX	Mon, Jul 24, 2023	9.45	9.51	9.42	9.46
3098	NYSE	BCX	Fri, Jul 21, 2023	9.45	9.48	9.40	9.46
3097	NYSE	BCX	Thu, Jul 20, 2023	9.36	9.42	9.30	9.41
3096	NYSE	BCX	Wed, Jul 19, 2023	9.28	9.34	9.28	9.31
3095	NYSE	BCX	Tue, Jul 18, 2023	9.07	9.30	9.06	9.25
3094	NYSE	BCX	Mon, Jul 17, 2023	9.11	9.18	9.08	9.10
3093	NYSE	BCX	Fri, Jul 14, 2023	9.20	9.24	9.07	9.07
3092	NYSE	BCX	Thu, Jul 13, 2023	9.15	9.27	9.15	9.26
3091	NYSE	BCX	Wed, Jul 12, 2023	9.19	9.26	9.15	9.10
3090	NYSE	BCX	Tue, Jul 11, 2023	9.06	9.17	9.06	9.15
3089	NYSE	BCX	Mon, Jul 10, 2023	9.07	9.08	9.02	9.05
3088	NYSE	BCX	Fri, Jul 7, 2023	8.84	9.09	8.84	9.04
3087	NYSE	BCX	Thu, Jul 6, 2023	9.04	9.04	8.83	8.85
3086	NYSE	BCX	Wed, Jul 5, 2023	9.18	9.18	9.05	9.05
3085	NYSE	BCX	Mon, Jul 3, 2023	9.10	9.20	9.10	9.13
3084	NYSE	BCX	Fri, Jun 30, 2023	9.19	9.24	9.06	9.07
3083	NYSE	BCX	Thu, Jun 29, 2023	9.07	9.13	9.05	9.10
3082	NYSE	BCX	Wed, Jun 28, 2023	9.09	9.16	9.06	9.08
3081	NYSE	BCX	Tue, Jun 27, 2023	9.14	9.16	9.08	9.12
3080	NYSE	BCX	Mon, Jun 26, 2023	9.05	9.15	9.04	9.12
3079	NYSE	BCX	Fri, Jun 23, 2023	9.00	9.07	8.98	9.01
3078	NYSE	BCX	Thu, Jun 22, 2023	9.12	9.12	9.06	9.09
3077	NYSE	BCX	Wed, Jun 21, 2023	9.11	9.21	9.11	9.20
3076	NYSE	BCX	Tue, Jun 20, 2023	9.25	9.25	9.11	9.14
3075	NYSE	BCX	Fri, Jun 16, 2023	9.30	9.32	9.21	9.31
3074	NYSE	BCX	Thu, Jun 15, 2023	9.27	9.32	9.18	9.28
3073	NYSE	BCX	Wed, Jun 14, 2023	9.17	9.28	9.05	9.12
3072	NYSE	BCX	Tue, Jun 13, 2023	9.03	9.28	9.03	9.12
3071	NYSE	BCX	Mon, Jun 12, 2023	9.03	9.13	9.03	9.03
3070	NYSE	BCX	Fri, Jun 9, 2023	9.17	9.22	9.12	9.13
3069	NYSE	BCX	Thu, Jun 8, 2023	9.32	9.32	9.14	9.21
3068	NYSE	BCX	Wed, Jun 7, 2023	9.17	9.29	9.17	9.28
3067	NYSE	BCX	Tue, Jun 6, 2023	8.94	9.16	8.94	9.13
3066	NYSE	BCX	Mon, Jun 5, 2023	9.10	9.05	8.96	9.08
3065	NYSE	BCX	Fri, Jun 2, 2023	8.97	9.08	8.91	9.08
3064	NYSE	BCX	Thu, Jun 1, 2023	8.75	8.87	8.71	8.85
3063	NYSE	BCX	Wed, May 31, 2023	8.82	8.82	8.68	8.72
3062	NYSE	BCX	Tue, May 30, 2023	8.88	8.90	8.79	8.82
3061	NYSE	BCX	Fri, May 26, 2023	8.92	8.99	8.92	8.95
3060	NYSE	BCX	Thu, May 25, 2023	8.96	9.00	8.90	8.92
3059	NYSE	BCX	Wed, May 24, 2023	9.16	9.16	9.01	9.04
3058	NYSE	BCX	Tue, May 23, 2023	9.12	9.19	9.06	9.15
3057	NYSE	BCX	Mon, May 22, 2023	9.10	9.18	9.07	9.07
3056	NYSE	BCX	Fri, May 19, 2023	9.22	9.24	9.13	9.13
3055	NYSE	BCX	Thu, May 18, 2023	9.13	9.17	9.03	9.16
3054	NYSE	BCX	Wed, May 17, 2023	9.00	9.16	9.00	9.14
3053	NYSE	BCX	Tue, May 16, 2023	9.12	9.12	8.97	8.97
3052	NYSE	BCX	Mon, May 15, 2023	9.12	9.16	9.10	9.14
3051	NYSE	BCX	Fri, May 12, 2023	9.03	9.14	9.02	9.05
3050	NYSE	BCX	Thu, May 11, 2023	9.13	9.20	9.08	9.06
3049	NYSE	BCX	Wed, May 10, 2023	9.39	9.39	9.21	9.21
3048	NYSE	BCX	Tue, May 9, 2023	9.28	9.32	9.21	9.31
3047	NYSE	BCX	Mon, May 8, 2023	9.35	9.38	9.28	9.28
3046	NYSE	BCX	Fri, May 5, 2023	9.20	9.31	9.20	9.26
3045	NYSE	BCX	Thu, May 4, 2023	9.26	9.30	9.12	9.15
3044	NYSE	BCX	Wed, May 3, 2023	9.26	9.36	9.22	9.24
3043	NYSE	BCX	Tue, May 2, 2023	9.50	9.58	9.23	9.33
3042	NYSE	BCX	Mon, May 1, 2023	9.63	9.65	9.50	9.56
3041	NYSE	BCX	Fri, Apr 28, 2023	9.55	9.65	9.48	9.63
3040	NYSE	BCX	Thu, Apr 27, 2023	9.44	9.54	9.40	9.54
3039	NYSE	BCX	Wed, Apr 26, 2023	9.31	9.50	9.31	9.38
3038	NYSE	BCX	Tue, Apr 25, 2023	9.55	9.60	9.38	9.38
3037	NYSE	BCX	Mon, Apr 24, 2023	9.57	9.63	9.55	9.62
3036	NYSE	BCX	Fri, Apr 21, 2023	9.73	9.73	9.59	9.59
3035	NYSE	BCX	Thu, Apr 20, 2023	9.73	9.78	9.71	9.71
3034	NYSE	BCX	Wed, Apr 19, 2023	9.82	9.84	9.76	9.81
3033	NYSE	BCX	Tue, Apr 18, 2023	9.90	9.90	9.84	9.85
3032	NYSE	BCX	Mon, Apr 17, 2023	9.82	9.88	9.81	9.85
3031	NYSE	BCX	Fri, Apr 14, 2023	9.84	9.90	9.76	9.78
3030	NYSE	BCX	Thu, Apr 13, 2023	9.74	9.83	9.74	9.83
3029	NYSE	BCX	Wed, Apr 12, 2023	9.85	9.85	9.76	9.76
3028	NYSE	BCX	Tue, Apr 11, 2023	9.65	9.77	9.65	9.76
3027	NYSE	BCX	Mon, Apr 10, 2023	9.53	9.63	9.53	9.60
3026	NYSE	BCX	Thu, Apr 6, 2023	9.58	9.62	9.52	9.57
3025	NYSE	BCX	Wed, Apr 5, 2023	9.66	9.70	9.56	9.63
3024	NYSE	BCX	Tue, Apr 4, 2023	9.83	9.84	9.61	9.71
3023	NYSE	BCX	Mon, Apr 3, 2023	9.69	9.81	9.69	9.75
3022	NYSE	BCX	Fri, Mar 31, 2023	9.65	9.65	9.54	9.54
3021	NYSE	BCX	Thu, Mar 30, 2023	9.57	9.58	9.48	9.52
3020	NYSE	BCX	Wed, Mar 29, 2023	9.41	9.49	9.34	9.44
3019	NYSE	BCX	Tue, Mar 28, 2023	9.21	9.36	9.20	9.29
3018	NYSE	BCX	Mon, Mar 27, 2023	9.19	9.30	9.08	9.21
3017	NYSE	BCX	Fri, Mar 24, 2023	9.12	9.19	9.01	9.15
3016	NYSE	BCX	Thu, Mar 23, 2023	9.21	9.37	9.11	9.17
3015	NYSE	BCX	Wed, Mar 22, 2023	9.28	9.37	9.17	9.17
3014	NYSE	BCX	Tue, Mar 21, 2023	9.29	9.33	9.22	9.28
3013	NYSE	BCX	Mon, Mar 20, 2023	9.00	9.15	8.97	9.11
3012	NYSE	BCX	Fri, Mar 17, 2023	8.85	8.98	8.85	8.94
3011	NYSE	BCX	Thu, Mar 16, 2023	8.89	8.97	8.73	8.93
3010	NYSE	BCX	Wed, Mar 15, 2023	9.17	9.25	8.91	9.00
3009	NYSE	BCX	Tue, Mar 14, 2023	9.39	9.51	9.33	9.40
3008	NYSE	BCX	Mon, Mar 13, 2023	9.38	9.52	9.24	9.36
3007	NYSE	BCX	Fri, Mar 10, 2023	9.73	9.81	9.50	9.55
3006	NYSE	BCX	Thu, Mar 9, 2023	9.90	10.03	9.73	9.75
3005	NYSE	BCX	Wed, Mar 8, 2023	9.95	10.06	9.86	9.92
3004	NYSE	BCX	Tue, Mar 7, 2023	10.20	10.22	9.95	9.99
3003	NYSE	BCX	Mon, Mar 6, 2023	10.33	10.33	10.24	10.24
3002	NYSE	BCX	Fri, Mar 3, 2023	10.25	10.40	10.25	10.37
3001	NYSE	BCX	Thu, Mar 2, 2023	10.27	10.27	10.12	10.27
3000	NYSE	BCX	Wed, Mar 1, 2023	10.06	10.27	10.06	10.24
2999	NYSE	BCX	Tue, Feb 28, 2023	10.00	10.09	9.97	10.01
2998	NYSE	BCX	Mon, Feb 27, 2023	9.96	10.02	9.92	9.98
2997	NYSE	BCX	Fri, Feb 24, 2023	9.96	10.04	9.86	9.92
2996	NYSE	BCX	Thu, Feb 23, 2023	10.07	10.11	9.94	9.97
2995	NYSE	BCX	Wed, Feb 22, 2023	10.11	10.16	9.99	10.02
2994	NYSE	BCX	Tue, Feb 21, 2023	10.02	10.15	10.02	10.06
2993	NYSE	BCX	Fri, Feb 17, 2023	10.20	10.21	10.02	10.04
2992	NYSE	BCX	Thu, Feb 16, 2023	10.20	10.38	10.16	10.22
2991	NYSE	BCX	Wed, Feb 15, 2023	10.27	10.27	10.09	10.25
2990	NYSE	BCX	Tue, Feb 14, 2023	10.24	10.34	10.16	10.32
2989	NYSE	BCX	Mon, Feb 13, 2023	10.32	10.36	10.23	10.27
2988	NYSE	BCX	Fri, Feb 10, 2023	10.21	10.31	10.18	10.31
2987	NYSE	BCX	Thu, Feb 9, 2023	10.26	10.27	10.10	10.12
2986	NYSE	BCX	Wed, Feb 8, 2023	10.32	10.35	10.22	10.22
2985	NYSE	BCX	Tue, Feb 7, 2023	10.20	10.32	10.14	10.32
2984	NYSE	BCX	Mon, Feb 6, 2023	10.32	10.36	10.10	10.17
2983	NYSE	BCX	Fri, Feb 3, 2023	10.36	10.49	10.27	10.29
2982	NYSE	BCX	Thu, Feb 2, 2023	10.53	10.57	10.34	10.41
2981	NYSE	BCX	Wed, Feb 1, 2023	10.54	10.59	10.35	10.53
2980	NYSE	BCX	Tue, Jan 31, 2023	10.42	10.54	10.34	10.54
2979	NYSE	BCX	Mon, Jan 30, 2023	10.39	10.43	10.34	10.37
2978	NYSE	BCX	Fri, Jan 27, 2023	10.43	10.49	10.34	10.40
2977	NYSE	BCX	Thu, Jan 26, 2023	10.48	10.57	10.38	10.41
2976	NYSE	BCX	Wed, Jan 25, 2023	10.50	10.50	10.36	10.38
2975	NYSE	BCX	Tue, Jan 24, 2023	10.45	10.59	10.20	10.50
2974	NYSE	BCX	Mon, Jan 23, 2023	10.54	10.59	10.51	10.56
2973	NYSE	BCX	Fri, Jan 20, 2023	10.36	10.53	10.29	10.48
2972	NYSE	BCX	Thu, Jan 19, 2023	10.36	10.42	10.33	10.36
2971	NYSE	BCX	Wed, Jan 18, 2023	10.47	10.59	10.31	10.34
2970	NYSE	BCX	Tue, Jan 17, 2023	10.27	10.44	10.20	10.40
2969	NYSE	BCX	Fri, Jan 13, 2023	10.34	10.34	10.22	10.23
2968	NYSE	BCX	Thu, Jan 12, 2023	10.24	10.35	10.16	10.32
2967	NYSE	BCX	Wed, Jan 11, 2023	10.12	10.23	10.09	10.16
2966	NYSE	BCX	Tue, Jan 10, 2023	9.94	10.09	9.91	10.09
2965	NYSE	BCX	Mon, Jan 9, 2023	9.99	10.05	9.90	9.90
2964	NYSE	BCX	Fri, Jan 6, 2023	9.72	9.96	9.72	9.91
2963	NYSE	BCX	Thu, Jan 5, 2023	9.55	9.68	9.55	9.61
2962	NYSE	BCX	Wed, Jan 4, 2023	9.74	9.82	9.57	9.62
2961	NYSE	BCX	Tue, Jan 3, 2023	9.95	9.95	9.69	9.77
2960	NYSE	BCX	Fri, Dec 30, 2022	9.89	9.99	9.81	9.97
2959	NYSE	BCX	Thu, Dec 29, 2022	9.76	9.91	9.73	9.85
2958	NYSE	BCX	Wed, Dec 28, 2022	9.82	9.83	9.70	9.73
2957	NYSE	BCX	Tue, Dec 27, 2022	9.87	9.93	9.75	9.84
2956	NYSE	BCX	Fri, Dec 23, 2022	9.57	9.84	9.57	9.84
2955	NYSE	BCX	Thu, Dec 22, 2022	9.67	9.67	9.39	9.54
2954	NYSE	BCX	Wed, Dec 21, 2022	9.72	9.79	9.65	9.65
2953	NYSE	BCX	Tue, Dec 20, 2022	9.69	9.79	9.61	9.62
2952	NYSE	BCX	Mon, Dec 19, 2022	9.72	9.84	9.66	9.66
2951	NYSE	BCX	Fri, Dec 16, 2022	9.65	9.75	9.60	9.72
2950	NYSE	BCX	Thu, Dec 15, 2022	9.75	9.75	9.62	9.73
2949	NYSE	BCX	Wed, Dec 14, 2022	9.75	9.89	9.75	9.76
2948	NYSE	BCX	Tue, Dec 13, 2022	9.73	9.97	9.60	9.79
2947	NYSE	BCX	Mon, Dec 12, 2022	9.53	9.63	9.47	9.61
2946	NYSE	BCX	Fri, Dec 9, 2022	9.56	9.65	9.46	9.50
2945	NYSE	BCX	Thu, Dec 8, 2022	9.71	9.76	9.57	9.58
2944	NYSE	BCX	Wed, Dec 7, 2022	9.70	9.80	9.62	9.64
2943	NYSE	BCX	Tue, Dec 6, 2022	9.81	10.02	9.69	9.73
2942	NYSE	BCX	Mon, Dec 5, 2022	10.02	10.13	9.83	9.84
2941	NYSE	BCX	Fri, Dec 2, 2022	9.92	10.08	9.92	9.99
2940	NYSE	BCX	Thu, Dec 1, 2022	10.22	10.22	9.99	9.99
2939	NYSE	BCX	Wed, Nov 30, 2022	10.14	10.19	10.00	10.15
2938	NYSE	BCX	Tue, Nov 29, 2022	9.86	10.01	9.86	9.99
2937	NYSE	BCX	Mon, Nov 28, 2022	9.78	9.86	9.74	9.78
2936	NYSE	BCX	Fri, Nov 25, 2022	9.87	9.94	9.83	9.91
2935	NYSE	BCX	Wed, Nov 23, 2022	9.71	9.85	9.71	9.83
2934	NYSE	BCX	Tue, Nov 22, 2022	9.60	9.82	9.60	9.77
2933	NYSE	BCX	Mon, Nov 21, 2022	9.46	9.58	9.38	9.53
2932	NYSE	BCX	Fri, Nov 18, 2022	9.63	9.64	9.57	9.60
2931	NYSE	BCX	Thu, Nov 17, 2022	9.65	9.69	9.53	9.69
2930	NYSE	BCX	Wed, Nov 16, 2022	9.76	9.77	9.65	9.71
2929	NYSE	BCX	Tue, Nov 15, 2022	9.75	9.79	9.67	9.77
2928	NYSE	BCX	Mon, Nov 14, 2022	9.68	9.75	9.64	9.70
2927	NYSE	BCX	Fri, Nov 11, 2022	9.72	9.83	9.65	9.71
2926	NYSE	BCX	Thu, Nov 10, 2022	9.48	9.62	9.44	9.60
2925	NYSE	BCX	Wed, Nov 9, 2022	9.51	9.52	9.26	9.30
2924	NYSE	BCX	Tue, Nov 8, 2022	9.49	9.66	9.46	9.56
2923	NYSE	BCX	Mon, Nov 7, 2022	9.64	9.64	9.48	9.51
2922	NYSE	BCX	Fri, Nov 4, 2022	9.48	9.66	9.43	9.57
2921	NYSE	BCX	Thu, Nov 3, 2022	9.18	9.31	9.10	9.25
2920	NYSE	BCX	Wed, Nov 2, 2022	9.44	9.50	9.24	9.28
2919	NYSE	BCX	Tue, Nov 1, 2022	9.51	9.51	9.41	9.43
2918	NYSE	BCX	Mon, Oct 31, 2022	9.30	9.46	9.30	9.38
2917	NYSE	BCX	Fri, Oct 28, 2022	9.41	9.41	9.28	9.31
2916	NYSE	BCX	Thu, Oct 27, 2022	9.43	9.43	9.31	9.37
2915	NYSE	BCX	Wed, Oct 26, 2022	9.16	9.38	9.14	9.31
2914	NYSE	BCX	Tue, Oct 25, 2022	8.99	9.15	8.97	9.13
2913	NYSE	BCX	Mon, Oct 24, 2022	9.08	9.14	9.02	9.04
2912	NYSE	BCX	Fri, Oct 21, 2022	8.93	9.13	8.92	9.09
2911	NYSE	BCX	Thu, Oct 20, 2022	8.97	9.10	8.91	8.93
2910	NYSE	BCX	Wed, Oct 19, 2022	8.90	9.00	8.89	8.94
2909	NYSE	BCX	Tue, Oct 18, 2022	8.99	9.10	8.85	8.93
2908	NYSE	BCX	Mon, Oct 17, 2022	8.93	9.02	8.91	8.93
2907	NYSE	BCX	Fri, Oct 14, 2022	8.90	8.95	8.77	8.77
2906	NYSE	BCX	Thu, Oct 13, 2022	8.72	9.08	8.72	8.95
2905	NYSE	BCX	Wed, Oct 12, 2022	8.86	8.96	8.81	8.86
2904	NYSE	BCX	Tue, Oct 11, 2022	9.00	9.10	8.89	8.91
2903	NYSE	BCX	Mon, Oct 10, 2022	9.27	9.33	8.97	9.03
2902	NYSE	BCX	Fri, Oct 7, 2022	9.25	9.26	9.10	9.18
2901	NYSE	BCX	Thu, Oct 6, 2022	9.33	9.38	9.22	9.29
2900	NYSE	BCX	Wed, Oct 5, 2022	9.21	9.41	9.09	9.36
2899	NYSE	BCX	Tue, Oct 4, 2022	9.15	9.35	9.15	9.28
2898	NYSE	BCX	Mon, Oct 3, 2022	8.88	9.00	8.83	8.97
2897	NYSE	BCX	Fri, Sep 30, 2022	8.61	8.70	8.53	8.69
2896	NYSE	BCX	Thu, Sep 29, 2022	8.60	8.64	8.49	8.59
2895	NYSE	BCX	Wed, Sep 28, 2022	8.45	8.70	8.42	8.66
2894	NYSE	BCX	Tue, Sep 27, 2022	8.41	8.47	8.29	8.38
2893	NYSE	BCX	Mon, Sep 26, 2022	8.43	8.46	8.19	8.25
2892	NYSE	BCX	Fri, Sep 23, 2022	8.84	8.91	8.40	8.47
2891	NYSE	BCX	Thu, Sep 22, 2022	8.98	9.01	8.90	8.93
2890	NYSE	BCX	Wed, Sep 21, 2022	9.09	9.12	8.91	8.91
2889	NYSE	BCX	Tue, Sep 20, 2022	9.09	9.09	8.97	9.04
2888	NYSE	BCX	Mon, Sep 19, 2022	8.87	9.09	8.87	9.09
2887	NYSE	BCX	Fri, Sep 16, 2022	9.01	9.05	8.90	8.97
2886	NYSE	BCX	Thu, Sep 15, 2022	9.18	9.18	9.06	9.10
2885	NYSE	BCX	Wed, Sep 14, 2022	9.17	9.32	9.12	9.25
2884	NYSE	BCX	Tue, Sep 13, 2022	9.37	9.42	9.22	9.20
2883	NYSE	BCX	Mon, Sep 12, 2022	9.53	9.56	9.47	9.48
2882	NYSE	BCX	Fri, Sep 9, 2022	9.38	9.46	9.35	9.43
2881	NYSE	BCX	Thu, Sep 8, 2022	9.16	9.24	9.12	9.20
2880	NYSE	BCX	Wed, Sep 7, 2022	9.13	9.22	9.08	9.19
2879	NYSE	BCX	Tue, Sep 6, 2022	9.37	9.40	9.18	9.21
2878	NYSE	BCX	Fri, Sep 2, 2022	9.31	9.41	9.23	9.28
2877	NYSE	BCX	Thu, Sep 1, 2022	9.31	9.31	9.09	9.11
2876	NYSE	BCX	Wed, Aug 31, 2022	9.44	9.50	9.35	9.39
2875	NYSE	BCX	Tue, Aug 30, 2022	9.74	9.74	9.40	9.46
2874	NYSE	BCX	Mon, Aug 29, 2022	9.68	9.83	9.68	9.74
2873	NYSE	BCX	Fri, Aug 26, 2022	9.71	9.85	9.64	9.65
2872	NYSE	BCX	Thu, Aug 25, 2022	9.70	9.80	9.61	9.74
2871	NYSE	BCX	Wed, Aug 24, 2022	9.68	9.75	9.59	9.70
2870	NYSE	BCX	Tue, Aug 23, 2022	9.49	9.72	9.49	9.66
2869	NYSE	BCX	Mon, Aug 22, 2022	9.39	9.45	9.33	9.40
2868	NYSE	BCX	Fri, Aug 19, 2022	9.58	9.58	9.44	9.47
2867	NYSE	BCX	Thu, Aug 18, 2022	9.55	9.61	9.53	9.58
2866	NYSE	BCX	Wed, Aug 17, 2022	9.50	9.53	9.39	9.47
2865	NYSE	BCX	Tue, Aug 16, 2022	9.31	9.57	9.31	9.54
2864	NYSE	BCX	Mon, Aug 15, 2022	9.34	9.39	9.28	9.32
2863	NYSE	BCX	Fri, Aug 12, 2022	9.44	9.51	9.37	9.50
2862	NYSE	BCX	Thu, Aug 11, 2022	9.44	9.54	9.41	9.46
2861	NYSE	BCX	Wed, Aug 10, 2022	9.11	9.37	9.11	9.31
2860	NYSE	BCX	Tue, Aug 9, 2022	9.09	9.18	9.09	9.11
2859	NYSE	BCX	Mon, Aug 8, 2022	9.07	9.13	9.04	9.05
2858	NYSE	BCX	Fri, Aug 5, 2022	8.92	9.09	8.92	9.04
2857	NYSE	BCX	Thu, Aug 4, 2022	8.95	9.01	8.90	8.96
2856	NYSE	BCX	Wed, Aug 3, 2022	9.09	9.17	8.95	8.96
2855	NYSE	BCX	Tue, Aug 2, 2022	9.14	9.20	9.04	9.06
2854	NYSE	BCX	Mon, Aug 1, 2022	9.12	9.22	9.04	9.18
2853	NYSE	BCX	Fri, Jul 29, 2022	9.09	9.27	9.09	9.18
2852	NYSE	BCX	Thu, Jul 28, 2022	8.94	9.05	8.85	9.00
2851	NYSE	BCX	Wed, Jul 27, 2022	8.82	8.95	8.74	8.89
2850	NYSE	BCX	Tue, Jul 26, 2022	8.76	8.82	8.72	8.74
2849	NYSE	BCX	Mon, Jul 25, 2022	8.63	8.74	8.62	8.74
2848	NYSE	BCX	Fri, Jul 22, 2022	8.67	8.74	8.54	8.55
2847	NYSE	BCX	Thu, Jul 21, 2022	8.49	8.64	8.43	8.62
2846	NYSE	BCX	Wed, Jul 20, 2022	8.44	8.60	8.42	8.56
2845	NYSE	BCX	Tue, Jul 19, 2022	8.35	8.52	8.35	8.47
2844	NYSE	BCX	Mon, Jul 18, 2022	8.35	8.46	8.29	8.30
2843	NYSE	BCX	Fri, Jul 15, 2022	8.23	8.24	8.07	8.22
2842	NYSE	BCX	Thu, Jul 14, 2022	8.18	8.18	8.00	8.15
2841	NYSE	BCX	Wed, Jul 13, 2022	8.19	8.44	8.19	8.33
2840	NYSE	BCX	Tue, Jul 12, 2022	8.32	8.55	8.23	8.33
2839	NYSE	BCX	Mon, Jul 11, 2022	8.37	8.46	8.32	8.42
2838	NYSE	BCX	Fri, Jul 8, 2022	8.44	8.52	8.34	8.45
2837	NYSE	BCX	Thu, Jul 7, 2022	8.20	8.49	8.20	8.41
2836	NYSE	BCX	Wed, Jul 6, 2022	8.21	8.32	7.91	8.09
2835	NYSE	BCX	Tue, Jul 5, 2022	8.85	8.90	8.37	8.50
2834	NYSE	BCX	Fri, Jul 1, 2022	8.97	9.00	8.78	8.98
2833	NYSE	BCX	Thu, Jun 30, 2022	9.16	9.20	8.96	8.98
2832	NYSE	BCX	Wed, Jun 29, 2022	9.43	9.44	9.20	9.22
2831	NYSE	BCX	Tue, Jun 28, 2022	9.43	9.51	9.30	9.34
2830	NYSE	BCX	Mon, Jun 27, 2022	9.11	9.30	9.04	9.21
2829	NYSE	BCX	Fri, Jun 24, 2022	8.82	9.07	8.79	8.98
2828	NYSE	BCX	Thu, Jun 23, 2022	9.15	9.17	8.67	8.75
2827	NYSE	BCX	Wed, Jun 22, 2022	9.39	9.45	9.08	9.10
2826	NYSE	BCX	Tue, Jun 21, 2022	9.55	9.81	9.52	9.57
2825	NYSE	BCX	Fri, Jun 17, 2022	9.80	9.85	9.47	9.48
2824	NYSE	BCX	Thu, Jun 16, 2022	10.17	10.18	9.74	9.85
2823	NYSE	BCX	Wed, Jun 15, 2022	10.09	10.34	10.00	10.34
2822	NYSE	BCX	Tue, Jun 14, 2022	10.47	10.57	9.93	10.03
2821	NYSE	BCX	Mon, Jun 13, 2022	10.89	10.90	10.43	10.42
2820	NYSE	BCX	Fri, Jun 10, 2022	11.07	11.08	10.94	11.03
2819	NYSE	BCX	Thu, Jun 9, 2022	11.15	11.15	10.91	11.10
2818	NYSE	BCX	Wed, Jun 8, 2022	11.24	11.24	11.10	11.14
2817	NYSE	BCX	Tue, Jun 7, 2022	11.10	11.21	11.06	11.21
2816	NYSE	BCX	Mon, Jun 6, 2022	11.10	11.12	11.01	11.09
2815	NYSE	BCX	Fri, Jun 3, 2022	11.02	11.05	10.91	11.03
2814	NYSE	BCX	Thu, Jun 2, 2022	10.88	11.05	10.88	11.00
2813	NYSE	BCX	Wed, Jun 1, 2022	10.96	10.96	10.72	10.84
2812	NYSE	BCX	Tue, May 31, 2022	10.87	10.95	10.78	10.81
2811	NYSE	BCX	Fri, May 27, 2022	10.63	10.77	10.58	10.74
2810	NYSE	BCX	Thu, May 26, 2022	10.60	10.67	10.57	10.60
2809	NYSE	BCX	Wed, May 25, 2022	10.60	10.62	10.48	10.60
2808	NYSE	BCX	Tue, May 24, 2022	10.60	10.65	10.47	10.55
2807	NYSE	BCX	Mon, May 23, 2022	10.52	10.68	10.52	10.60
2806	NYSE	BCX	Fri, May 20, 2022	10.66	10.71	10.28	10.46
2805	NYSE	BCX	Thu, May 19, 2022	10.65	10.85	10.49	10.53
2804	NYSE	BCX	Wed, May 18, 2022	10.90	10.94	10.65	10.74
2803	NYSE	BCX	Tue, May 17, 2022	10.62	10.96	10.56	10.92
2802	NYSE	BCX	Mon, May 16, 2022	10.43	10.59	10.43	10.50
2801	NYSE	BCX	Fri, May 13, 2022	10.43	10.60	10.31	10.44
2800	NYSE	BCX	Thu, May 12, 2022	10.40	10.44	10.10	10.26
2799	NYSE	BCX	Wed, May 11, 2022	10.34	10.60	10.33	10.38
2798	NYSE	BCX	Tue, May 10, 2022	10.41	10.55	10.14	10.25
2797	NYSE	BCX	Mon, May 9, 2022	10.93	10.93	10.30	10.33
2796	NYSE	BCX	Fri, May 6, 2022	10.79	11.03	10.68	11.03
2795	NYSE	BCX	Thu, May 5, 2022	11.04	11.11	10.68	10.75
2794	NYSE	BCX	Wed, May 4, 2022	11.04	11.10	10.84	11.03
2793	NYSE	BCX	Tue, May 3, 2022	10.75	10.96	10.68	10.91
2792	NYSE	BCX	Mon, May 2, 2022	10.65	10.78	10.58	10.71
2791	NYSE	BCX	Fri, Apr 29, 2022	10.93	11.02	10.68	10.77
2790	NYSE	BCX	Thu, Apr 28, 2022	10.65	10.82	10.45	10.81
2789	NYSE	BCX	Wed, Apr 27, 2022	10.37	10.59	10.35	10.47
2788	NYSE	BCX	Tue, Apr 26, 2022	10.27	10.48	10.27	10.29
2787	NYSE	BCX	Mon, Apr 25, 2022	10.53	10.54	9.95	10.31
2786	NYSE	BCX	Fri, Apr 22, 2022	11.16	11.17	10.74	10.78
2785	NYSE	BCX	Thu, Apr 21, 2022	11.49	11.49	11.14	11.16
2784	NYSE	BCX	Wed, Apr 20, 2022	11.62	11.62	11.40	11.48
2783	NYSE	BCX	Tue, Apr 19, 2022	11.51	11.59	11.45	11.53
2782	NYSE	BCX	Mon, Apr 18, 2022	11.50	11.60	11.47	11.53
2781	NYSE	BCX	Thu, Apr 14, 2022	11.40	11.50	11.30	11.46
2780	NYSE	BCX	Wed, Apr 13, 2022	11.29	11.43	11.21	11.40
2779	NYSE	BCX	Tue, Apr 12, 2022	11.11	11.36	11.10	11.26
2778	NYSE	BCX	Mon, Apr 11, 2022	11.10	11.14	10.97	11.01
2777	NYSE	BCX	Fri, Apr 8, 2022	11.25	11.46	11.13	11.15
2776	NYSE	BCX	Thu, Apr 7, 2022	11.30	11.37	11.09	11.20
2775	NYSE	BCX	Wed, Apr 6, 2022	11.14	11.33	11.10	11.27
2774	NYSE	BCX	Tue, Apr 5, 2022	11.45	11.48	11.13	11.19
2773	NYSE	BCX	Mon, Apr 4, 2022	11.44	11.50	11.29	11.43
2772	NYSE	BCX	Fri, Apr 1, 2022	11.05	11.38	11.05	11.38
2771	NYSE	BCX	Thu, Mar 31, 2022	11.11	11.34	11.03	11.04
2770	NYSE	BCX	Wed, Mar 30, 2022	11.17	11.43	11.05	11.06
2769	NYSE	BCX	Tue, Mar 29, 2022	11.26	11.26	11.02	11.15
2768	NYSE	BCX	Mon, Mar 28, 2022	11.37	11.37	11.26	11.26
2767	NYSE	BCX	Fri, Mar 25, 2022	11.25	11.55	11.25	11.48
2766	NYSE	BCX	Thu, Mar 24, 2022	11.23	11.30	11.11	11.30
2765	NYSE	BCX	Wed, Mar 23, 2022	10.97	11.20	10.92	11.16
2764	NYSE	BCX	Tue, Mar 22, 2022	10.73	10.93	10.63	10.92
2763	NYSE	BCX	Mon, Mar 21, 2022	10.40	10.71	10.34	10.69
2762	NYSE	BCX	Fri, Mar 18, 2022	10.28	10.41	10.07	10.31
2761	NYSE	BCX	Thu, Mar 17, 2022	10.00	10.35	10.00	10.33
2760	NYSE	BCX	Wed, Mar 16, 2022	9.82	10.04	9.79	9.92
2759	NYSE	BCX	Tue, Mar 15, 2022	9.96	9.99	9.80	9.83
2758	NYSE	BCX	Mon, Mar 14, 2022	10.56	10.56	10.10	10.14
2757	NYSE	BCX	Fri, Mar 11, 2022	10.68	10.83	10.61	10.67
2756	NYSE	BCX	Thu, Mar 10, 2022	10.39	10.86	10.38	10.85
2755	NYSE	BCX	Wed, Mar 9, 2022	10.62	10.75	10.26	10.38
2754	NYSE	BCX	Tue, Mar 8, 2022	10.64	10.78	10.52	10.75
2753	NYSE	BCX	Mon, Mar 7, 2022	10.69	10.76	10.44	10.55
2752	NYSE	BCX	Fri, Mar 4, 2022	10.53	10.59	10.42	10.59
2751	NYSE	BCX	Thu, Mar 3, 2022	10.45	10.56	10.37	10.53
2750	NYSE	BCX	Wed, Mar 2, 2022	10.40	10.46	10.31	10.45
2749	NYSE	BCX	Tue, Mar 1, 2022	10.37	10.46	10.20	10.28
2748	NYSE	BCX	Mon, Feb 28, 2022	10.26	10.38	10.06	10.37
2747	NYSE	BCX	Fri, Feb 25, 2022	9.99	10.26	9.95	10.26
2746	NYSE	BCX	Thu, Feb 24, 2022	10.13	10.15	9.76	9.95
2745	NYSE	BCX	Wed, Feb 23, 2022	9.94	10.01	9.90	10.00
2744	NYSE	BCX	Tue, Feb 22, 2022	10.09	10.10	9.83	9.87
2743	NYSE	BCX	Fri, Feb 18, 2022	10.09	10.12	9.98	10.02
2742	NYSE	BCX	Thu, Feb 17, 2022	10.08	10.16	10.03	10.11
2741	NYSE	BCX	Wed, Feb 16, 2022	10.00	10.17	10.00	10.07
2740	NYSE	BCX	Tue, Feb 15, 2022	10.05	10.06	9.94	9.96
2739	NYSE	BCX	Mon, Feb 14, 2022	10.23	10.23	10.04	10.08
2738	NYSE	BCX	Fri, Feb 11, 2022	10.21	10.32	10.13	10.23
2737	NYSE	BCX	Thu, Feb 10, 2022	10.15	10.34	10.14	10.15
2736	NYSE	BCX	Wed, Feb 9, 2022	10.12	10.22	10.05	10.16
2735	NYSE	BCX	Tue, Feb 8, 2022	10.05	10.12	9.97	10.05
2734	NYSE	BCX	Mon, Feb 7, 2022	10.01	10.13	10.01	10.07
2733	NYSE	BCX	Fri, Feb 4, 2022	9.98	10.09	9.95	10.02
2732	NYSE	BCX	Thu, Feb 3, 2022	10.00	10.00	9.91	9.95
2731	NYSE	BCX	Wed, Feb 2, 2022	10.04	10.09	9.90	10.04
2730	NYSE	BCX	Tue, Feb 1, 2022	9.71	10.01	9.71	10.01
2729	NYSE	BCX	Mon, Jan 31, 2022	9.63	9.71	9.60	9.71
2728	NYSE	BCX	Fri, Jan 28, 2022	9.64	9.67	9.49	9.67
2727	NYSE	BCX	Thu, Jan 27, 2022	9.72	9.76	9.55	9.64
2726	NYSE	BCX	Wed, Jan 26, 2022	9.68	9.79	9.51	9.58
2725	NYSE	BCX	Tue, Jan 25, 2022	9.31	9.69	9.24	9.57
2724	NYSE	BCX	Mon, Jan 24, 2022	9.36	9.46	9.00	9.45
2723	NYSE	BCX	Fri, Jan 21, 2022	9.93	9.95	9.45	9.52
2722	NYSE	BCX	Thu, Jan 20, 2022	10.07	10.20	10.01	10.04
2721	NYSE	BCX	Wed, Jan 19, 2022	10.13	10.18	10.02	10.06
2720	NYSE	BCX	Tue, Jan 18, 2022	10.08	10.10	9.97	10.07
2719	NYSE	BCX	Fri, Jan 14, 2022	9.95	10.07	9.91	10.06
2718	NYSE	BCX	Thu, Jan 13, 2022	10.00	10.12	9.95	9.99
2717	NYSE	BCX	Wed, Jan 12, 2022	10.00	10.12	9.98	10.02
2716	NYSE	BCX	Tue, Jan 11, 2022	9.80	9.99	9.77	9.95
2715	NYSE	BCX	Mon, Jan 10, 2022	9.76	9.78	9.65	9.77
2714	NYSE	BCX	Fri, Jan 7, 2022	9.60	9.78	9.56	9.76
2713	NYSE	BCX	Thu, Jan 6, 2022	9.56	9.63	9.46	9.55
2712	NYSE	BCX	Wed, Jan 5, 2022	9.59	9.70	9.50	9.51
2711	NYSE	BCX	Tue, Jan 4, 2022	9.49	9.59	9.49	9.56
2710	NYSE	BCX	Mon, Jan 3, 2022	9.37	9.46	9.34	9.40
2709	NYSE	BCX	Fri, Dec 31, 2021	9.34	9.39	9.29	9.35
2708	NYSE	BCX	Thu, Dec 30, 2021	9.32	9.34	9.26	9.28
2707	NYSE	BCX	Wed, Dec 29, 2021	9.25	9.33	9.23	9.32
2706	NYSE	BCX	Tue, Dec 28, 2021	9.27	9.34	9.23	9.23
2705	NYSE	BCX	Mon, Dec 27, 2021	9.10	9.25	9.00	9.25
2704	NYSE	BCX	Thu, Dec 23, 2021	8.96	9.11	8.96	9.07
2703	NYSE	BCX	Wed, Dec 22, 2021	8.91	8.98	8.83	8.95
2702	NYSE	BCX	Tue, Dec 21, 2021	8.73	8.90	8.73	8.90
2701	NYSE	BCX	Mon, Dec 20, 2021	8.86	8.86	8.64	8.68
2700	NYSE	BCX	Fri, Dec 17, 2021	9.02	9.04	8.91	8.95
2699	NYSE	BCX	Thu, Dec 16, 2021	8.97	9.13	8.96	9.05
2698	NYSE	BCX	Wed, Dec 15, 2021	8.99	9.01	8.88	8.95
2697	NYSE	BCX	Tue, Dec 14, 2021	9.11	9.18	8.96	8.99
2696	NYSE	BCX	Mon, Dec 13, 2021	9.28	9.31	9.12	9.12
2695	NYSE	BCX	Fri, Dec 10, 2021	9.32	9.36	9.24	9.31
2694	NYSE	BCX	Thu, Dec 9, 2021	9.31	9.38	9.27	9.28
2693	NYSE	BCX	Wed, Dec 8, 2021	9.39	9.40	9.34	9.38
2692	NYSE	BCX	Tue, Dec 7, 2021	9.33	9.42	9.28	9.34
2691	NYSE	BCX	Mon, Dec 6, 2021	9.17	9.27	9.17	9.20
2690	NYSE	BCX	Fri, Dec 3, 2021	9.21	9.31	9.09	9.12
2689	NYSE	BCX	Thu, Dec 2, 2021	9.07	9.25	9.07	9.18
2688	NYSE	BCX	Wed, Dec 1, 2021	9.34	9.47	9.08	9.08
2687	NYSE	BCX	Tue, Nov 30, 2021	9.30	9.39	9.19	9.24
2686	NYSE	BCX	Mon, Nov 29, 2021	9.30	9.39	9.26	9.35
2685	NYSE	BCX	Fri, Nov 26, 2021	9.37	9.37	9.15	9.21
2684	NYSE	BCX	Wed, Nov 24, 2021	9.52	9.57	9.52	9.54
2683	NYSE	BCX	Tue, Nov 23, 2021	9.50	9.57	9.50	9.52
2682	NYSE	BCX	Mon, Nov 22, 2021	9.40	9.50	9.39	9.47
2681	NYSE	BCX	Fri, Nov 19, 2021	9.53	9.54	9.36	9.38
2680	NYSE	BCX	Thu, Nov 18, 2021	9.67	9.70	9.54	9.59
2679	NYSE	BCX	Wed, Nov 17, 2021	9.69	9.69	9.64	9.67
2678	NYSE	BCX	Tue, Nov 16, 2021	9.76	9.76	9.65	9.69
2677	NYSE	BCX	Mon, Nov 15, 2021	9.85	9.85	9.61	9.69
2676	NYSE	BCX	Fri, Nov 12, 2021	9.70	9.72	9.62	9.66
2675	NYSE	BCX	Thu, Nov 11, 2021	9.57	9.67	9.56	9.62
2674	NYSE	BCX	Wed, Nov 10, 2021	9.54	9.62	9.45	9.47
2673	NYSE	BCX	Tue, Nov 9, 2021	9.58	9.58	9.50	9.55
2672	NYSE	BCX	Mon, Nov 8, 2021	9.50	9.59	9.50	9.57
2671	NYSE	BCX	Fri, Nov 5, 2021	9.47	9.51	9.45	9.49
2670	NYSE	BCX	Thu, Nov 4, 2021	9.55	9.57	9.41	9.44
2669	NYSE	BCX	Wed, Nov 3, 2021	9.47	9.53	9.43	9.49
2668	NYSE	BCX	Tue, Nov 2, 2021	9.52	9.55	9.41	9.47
2667	NYSE	BCX	Mon, Nov 1, 2021	9.49	9.55	9.47	9.50
2666	NYSE	BCX	Fri, Oct 29, 2021	9.49	9.51	9.45	9.50
2665	NYSE	BCX	Thu, Oct 28, 2021	9.40	9.53	9.40	9.50
2664	NYSE	BCX	Wed, Oct 27, 2021	9.49	9.54	9.40	9.40
2663	NYSE	BCX	Tue, Oct 26, 2021	9.64	9.65	9.54	9.54
2662	NYSE	BCX	Mon, Oct 25, 2021	9.54	9.64	9.54	9.63
2661	NYSE	BCX	Fri, Oct 22, 2021	9.43	9.55	9.40	9.54
2660	NYSE	BCX	Thu, Oct 21, 2021	9.50	9.52	9.38	9.42
2659	NYSE	BCX	Wed, Oct 20, 2021	9.53	9.57	9.50	9.54
2658	NYSE	BCX	Tue, Oct 19, 2021	9.54	9.54	9.48	9.49
2657	NYSE	BCX	Mon, Oct 18, 2021	9.50	9.52	9.47	9.50
2656	NYSE	BCX	Fri, Oct 15, 2021	9.42	9.53	9.42	9.51
2655	NYSE	BCX	Thu, Oct 14, 2021	9.41	9.43	9.38	9.38
2654	NYSE	BCX	Wed, Oct 13, 2021	9.33	9.36	9.27	9.31
2653	NYSE	BCX	Tue, Oct 12, 2021	9.36	9.38	9.30	9.30
2652	NYSE	BCX	Mon, Oct 11, 2021	9.19	9.38	9.19	9.29
2651	NYSE	BCX	Fri, Oct 8, 2021	9.11	9.20	9.11	9.15
2650	NYSE	BCX	Thu, Oct 7, 2021	8.99	9.13	8.99	9.06
2649	NYSE	BCX	Wed, Oct 6, 2021	9.08	9.11	8.95	9.06
2648	NYSE	BCX	Tue, Oct 5, 2021	9.16	9.18	9.04	9.14
2647	NYSE	BCX	Mon, Oct 4, 2021	9.08	9.15	9.05	9.14
2646	NYSE	BCX	Fri, Oct 1, 2021	8.96	9.08	8.96	9.06
2645	NYSE	BCX	Thu, Sep 30, 2021	9.01	9.04	8.93	8.93
2644	NYSE	BCX	Wed, Sep 29, 2021	9.08	9.08	8.96	8.96
2643	NYSE	BCX	Tue, Sep 28, 2021	9.11	9.14	9.00	9.01
2642	NYSE	BCX	Mon, Sep 27, 2021	9.03	9.15	9.03	9.11
2641	NYSE	BCX	Fri, Sep 24, 2021	9.05	9.06	8.78	9.00
2640	NYSE	BCX	Thu, Sep 23, 2021	9.08	9.14	9.05	9.07
2639	NYSE	BCX	Wed, Sep 22, 2021	8.86	9.15	8.86	9.02
2638	NYSE	BCX	Tue, Sep 21, 2021	8.78	8.82	8.71	8.80
2637	NYSE	BCX	Mon, Sep 20, 2021	8.88	8.92	8.63	8.72
2636	NYSE	BCX	Fri, Sep 17, 2021	9.19	9.22	8.95	9.01
2635	NYSE	BCX	Thu, Sep 16, 2021	9.42	9.42	9.27	9.28
2634	NYSE	BCX	Wed, Sep 15, 2021	9.27	9.46	9.27	9.42
2633	NYSE	BCX	Tue, Sep 14, 2021	9.39	9.39	9.17	9.23
2632	NYSE	BCX	Mon, Sep 13, 2021	9.33	9.41	9.33	9.31
2631	NYSE	BCX	Fri, Sep 10, 2021	9.41	9.41	9.30	9.30
2630	NYSE	BCX	Thu, Sep 9, 2021	9.27	9.39	9.27	9.33
2629	NYSE	BCX	Wed, Sep 8, 2021	9.37	9.37	9.29	9.31
2628	NYSE	BCX	Tue, Sep 7, 2021	9.38	9.43	9.34	9.34
2627	NYSE	BCX	Fri, Sep 3, 2021	9.41	9.46	9.40	9.42
2626	NYSE	BCX	Thu, Sep 2, 2021	9.30	9.40	9.30	9.40
2625	NYSE	BCX	Wed, Sep 1, 2021	9.27	9.32	9.21	9.26
2624	NYSE	BCX	Tue, Aug 31, 2021	9.32	9.34	9.26	9.29
2623	NYSE	BCX	Mon, Aug 30, 2021	9.32	9.41	9.27	9.30
2622	NYSE	BCX	Fri, Aug 27, 2021	9.18	9.32	9.16	9.32
2621	NYSE	BCX	Thu, Aug 26, 2021	9.04	9.13	9.01	9.13
2620	NYSE	BCX	Wed, Aug 25, 2021	9.19	9.25	9.02	9.08
2619	NYSE	BCX	Tue, Aug 24, 2021	9.13	9.23	9.11	9.18
2618	NYSE	BCX	Mon, Aug 23, 2021	8.84	9.10	8.84	9.07
2617	NYSE	BCX	Fri, Aug 20, 2021	8.75	8.82	8.75	8.80
2616	NYSE	BCX	Thu, Aug 19, 2021	9.08	9.10	8.76	8.80
2615	NYSE	BCX	Wed, Aug 18, 2021	9.30	9.31	9.14	9.14
2614	NYSE	BCX	Tue, Aug 17, 2021	9.30	9.35	9.26	9.32
2613	NYSE	BCX	Mon, Aug 16, 2021	9.36	9.36	9.26	9.34
2612	NYSE	BCX	Fri, Aug 13, 2021	9.44	9.45	9.39	9.43
2611	NYSE	BCX	Thu, Aug 12, 2021	9.45	9.45	9.37	9.40
2610	NYSE	BCX	Wed, Aug 11, 2021	9.37	9.40	9.26	9.37
2609	NYSE	BCX	Tue, Aug 10, 2021	9.17	9.32	9.16	9.25
2608	NYSE	BCX	Mon, Aug 9, 2021	9.09	9.16	9.07	9.11
2607	NYSE	BCX	Fri, Aug 6, 2021	9.12	9.15	9.09	9.10
2606	NYSE	BCX	Thu, Aug 5, 2021	9.08	9.12	9.01	9.10
2605	NYSE	BCX	Wed, Aug 4, 2021	9.14	9.18	9.06	9.07
2604	NYSE	BCX	Tue, Aug 3, 2021	9.17	9.21	9.10	9.17
2603	NYSE	BCX	Mon, Aug 2, 2021	9.35	9.35	9.16	9.19
2602	NYSE	BCX	Fri, Jul 30, 2021	9.32	9.33	9.23	9.25
2601	NYSE	BCX	Thu, Jul 29, 2021	9.32	9.36	9.22	9.33
2600	NYSE	BCX	Wed, Jul 28, 2021	9.11	9.23	9.10	9.20
2599	NYSE	BCX	Tue, Jul 27, 2021	9.07	9.11	9.05	9.07
2598	NYSE	BCX	Mon, Jul 26, 2021	8.99	9.17	8.97	9.07
2597	NYSE	BCX	Fri, Jul 23, 2021	9.07	9.08	8.95	9.00
2596	NYSE	BCX	Thu, Jul 22, 2021	8.84	8.92	8.74	8.91
2595	NYSE	BCX	Wed, Jul 21, 2021	8.69	8.90	8.69	8.82
2594	NYSE	BCX	Tue, Jul 20, 2021	8.45	8.64	8.34	8.61
2593	NYSE	BCX	Mon, Jul 19, 2021	8.53	8.53	8.24	8.46
2592	NYSE	BCX	Fri, Jul 16, 2021	8.90	8.93	8.55	8.67
2591	NYSE	BCX	Thu, Jul 15, 2021	9.02	9.12	8.87	8.88
2590	NYSE	BCX	Wed, Jul 14, 2021	9.20	9.26	9.07	9.07
2589	NYSE	BCX	Tue, Jul 13, 2021	9.17	9.21	9.03	9.11
2588	NYSE	BCX	Mon, Jul 12, 2021	9.40	9.40	9.13	9.16
2587	NYSE	BCX	Fri, Jul 9, 2021	9.36	9.52	9.36	9.40
2586	NYSE	BCX	Thu, Jul 8, 2021	9.42	9.44	9.28	9.33
2585	NYSE	BCX	Wed, Jul 7, 2021	9.47	9.51	9.39	9.48
2584	NYSE	BCX	Tue, Jul 6, 2021	9.61	9.70	9.40	9.43
2583	NYSE	BCX	Fri, Jul 2, 2021	9.56	9.59	9.49	9.50
2582	NYSE	BCX	Thu, Jul 1, 2021	9.46	9.55	9.46	9.51
2581	NYSE	BCX	Wed, Jun 30, 2021	9.41	9.47	9.38	9.42
2580	NYSE	BCX	Tue, Jun 29, 2021	9.50	9.54	9.32	9.40
2579	NYSE	BCX	Mon, Jun 28, 2021	9.60	9.61	9.45	9.50
2578	NYSE	BCX	Fri, Jun 25, 2021	9.59	9.63	9.56	9.61
2577	NYSE	BCX	Thu, Jun 24, 2021	9.50	9.58	9.50	9.53
2576	NYSE	BCX	Wed, Jun 23, 2021	9.51	9.59	9.42	9.47
2575	NYSE	BCX	Tue, Jun 22, 2021	9.39	9.50	9.38	9.47
2574	NYSE	BCX	Mon, Jun 21, 2021	9.25	9.38	9.25	9.34
2573	NYSE	BCX	Fri, Jun 18, 2021	9.37	9.40	9.17	9.18
2572	NYSE	BCX	Thu, Jun 17, 2021	9.91	9.91	9.28	9.46
2571	NYSE	BCX	Wed, Jun 16, 2021	10.00	10.00	9.91	9.91
2570	NYSE	BCX	Tue, Jun 15, 2021	10.08	10.08	9.96	9.98
2569	NYSE	BCX	Mon, Jun 14, 2021	10.14	10.16	10.03	10.10
2568	NYSE	BCX	Fri, Jun 11, 2021	10.11	10.17	10.10	10.08
2567	NYSE	BCX	Thu, Jun 10, 2021	10.12	10.12	10.02	10.11
2566	NYSE	BCX	Wed, Jun 9, 2021	10.05	10.06	10.03	10.04
2565	NYSE	BCX	Tue, Jun 8, 2021	10.09	10.12	10.01	10.01
2564	NYSE	BCX	Mon, Jun 7, 2021	10.10	10.10	10.03	10.06
2563	NYSE	BCX	Fri, Jun 4, 2021	10.07	10.10	10.02	10.05
2562	NYSE	BCX	Thu, Jun 3, 2021	10.05	10.08	10.00	10.05
2561	NYSE	BCX	Wed, Jun 2, 2021	10.05	10.08	10.01	10.07
2560	NYSE	BCX	Tue, Jun 1, 2021	9.96	10.04	9.88	10.02
2559	NYSE	BCX	Fri, May 28, 2021	9.79	9.86	9.76	9.82
2558	NYSE	BCX	Thu, May 27, 2021	9.78	9.82	9.72	9.73
2557	NYSE	BCX	Wed, May 26, 2021	9.76	9.76	9.69	9.71
2556	NYSE	BCX	Tue, May 25, 2021	9.85	9.87	9.71	9.73
2555	NYSE	BCX	Mon, May 24, 2021	9.69	9.83	9.67	9.83
2554	NYSE	BCX	Fri, May 21, 2021	9.68	9.70	9.63	9.67
2553	NYSE	BCX	Thu, May 20, 2021	9.69	9.72	9.62	9.66
2552	NYSE	BCX	Wed, May 19, 2021	9.97	9.97	9.64	9.73
2551	NYSE	BCX	Tue, May 18, 2021	10.06	10.09	10.02	10.05
2550	NYSE	BCX	Mon, May 17, 2021	10.04	10.07	10.01	10.05
2549	NYSE	BCX	Fri, May 14, 2021	10.01	10.08	10.00	10.04
2548	NYSE	BCX	Thu, May 13, 2021	10.05	10.11	9.87	10.01
2547	NYSE	BCX	Wed, May 12, 2021	10.08	10.13	10.01	10.02
2546	NYSE	BCX	Tue, May 11, 2021	10.08	10.09	9.97	10.04
2545	NYSE	BCX	Mon, May 10, 2021	10.12	10.22	10.11	10.16
2544	NYSE	BCX	Fri, May 7, 2021	9.87	10.00	9.85	10.00
2543	NYSE	BCX	Thu, May 6, 2021	9.83	9.84	9.76	9.83
2542	NYSE	BCX	Wed, May 5, 2021	9.73	9.78	9.68	9.77
2541	NYSE	BCX	Tue, May 4, 2021	9.64	9.67	9.56	9.65
2540	NYSE	BCX	Mon, May 3, 2021	9.54	9.57	9.50	9.57
2539	NYSE	BCX	Fri, Apr 30, 2021	9.36	9.46	9.32	9.42
2538	NYSE	BCX	Thu, Apr 29, 2021	9.40	9.42	9.34	9.34
2537	NYSE	BCX	Wed, Apr 28, 2021	9.34	9.37	9.31	9.35
2536	NYSE	BCX	Tue, Apr 27, 2021	9.30	9.31	9.24	9.30
2535	NYSE	BCX	Mon, Apr 26, 2021	9.11	9.26	9.11	9.26
2534	NYSE	BCX	Fri, Apr 23, 2021	9.11	9.17	9.07	9.10
2533	NYSE	BCX	Thu, Apr 22, 2021	9.19	9.19	9.07	9.10
2532	NYSE	BCX	Wed, Apr 21, 2021	9.08	9.20	9.08	9.15
2531	NYSE	BCX	Tue, Apr 20, 2021	9.13	9.19	9.01	9.13
2530	NYSE	BCX	Mon, Apr 19, 2021	9.17	9.21	9.03	9.13
2529	NYSE	BCX	Fri, Apr 16, 2021	9.14	9.24	9.07	9.16
2528	NYSE	BCX	Thu, Apr 15, 2021	9.13	9.15	9.03	9.15
2527	NYSE	BCX	Wed, Apr 14, 2021	9.17	9.20	8.88	9.06
2526	NYSE	BCX	Tue, Apr 13, 2021	9.18	9.20	9.13	9.15
2525	NYSE	BCX	Mon, Apr 12, 2021	9.20	9.21	9.15	9.19
2524	NYSE	BCX	Fri, Apr 9, 2021	9.15	9.20	9.13	9.20
2523	NYSE	BCX	Thu, Apr 8, 2021	9.08	9.20	9.00	9.19
2522	NYSE	BCX	Wed, Apr 7, 2021	9.17	9.27	9.03	9.09
2521	NYSE	BCX	Tue, Apr 6, 2021	9.20	9.29	9.15	9.21
2520	NYSE	BCX	Mon, Apr 5, 2021	9.25	9.39	9.10	9.19
2519	NYSE	BCX	Thu, Apr 1, 2021	8.88	8.98	8.84	8.94
2518	NYSE	BCX	Wed, Mar 31, 2021	8.83	8.95	8.83	8.87
2517	NYSE	BCX	Tue, Mar 30, 2021	8.86	8.91	8.77	8.78
2516	NYSE	BCX	Mon, Mar 29, 2021	8.92	8.97	8.89	8.92
2515	NYSE	BCX	Fri, Mar 26, 2021	9.01	9.07	8.84	8.98
2514	NYSE	BCX	Thu, Mar 25, 2021	9.02	9.05	8.94	9.00
2513	NYSE	BCX	Wed, Mar 24, 2021	9.06	9.14	9.06	9.09
2512	NYSE	BCX	Tue, Mar 23, 2021	9.04	9.16	8.99	9.07
2511	NYSE	BCX	Mon, Mar 22, 2021	9.04	9.14	9.01	9.08
2510	NYSE	BCX	Fri, Mar 19, 2021	9.03	9.17	8.83	9.05
2509	NYSE	BCX	Thu, Mar 18, 2021	9.25	9.25	9.01	9.05
2508	NYSE	BCX	Wed, Mar 17, 2021	9.10	9.33	9.00	9.33
2507	NYSE	BCX	Tue, Mar 16, 2021	9.40	9.50	9.04	9.13
2506	NYSE	BCX	Mon, Mar 15, 2021	9.44	9.44	9.31	9.42
2505	NYSE	BCX	Fri, Mar 12, 2021	9.42	9.42	9.30	9.40
2504	NYSE	BCX	Thu, Mar 11, 2021	9.41	9.42	9.37	9.37
2503	NYSE	BCX	Wed, Mar 10, 2021	9.30	9.34	9.24	9.34
2502	NYSE	BCX	Tue, Mar 9, 2021	9.40	9.40	9.25	9.26
2501	NYSE	BCX	Mon, Mar 8, 2021	9.39	9.44	9.24	9.28
2500	NYSE	BCX	Fri, Mar 5, 2021	9.25	9.35	9.19	9.30
2499	NYSE	BCX	Thu, Mar 4, 2021	9.33	9.33	9.12	9.17
2498	NYSE	BCX	Wed, Mar 3, 2021	9.19	9.33	9.19	9.25
2497	NYSE	BCX	Tue, Mar 2, 2021	9.11	9.31	9.08	9.26
2496	NYSE	BCX	Mon, Mar 1, 2021	8.95	9.19	8.91	9.08
2495	NYSE	BCX	Fri, Feb 26, 2021	9.02	9.07	8.78	8.84
2494	NYSE	BCX	Thu, Feb 25, 2021	9.24	9.25	8.95	8.98
2493	NYSE	BCX	Wed, Feb 24, 2021	9.11	9.20	9.06	9.20
2492	NYSE	BCX	Tue, Feb 23, 2021	9.09	9.09	8.91	9.05
2491	NYSE	BCX	Mon, Feb 22, 2021	8.90	9.08	8.88	9.04
2490	NYSE	BCX	Fri, Feb 19, 2021	8.81	8.88	8.78	8.88
2489	NYSE	BCX	Thu, Feb 18, 2021	8.81	8.84	8.71	8.75
2488	NYSE	BCX	Wed, Feb 17, 2021	8.76	8.79	8.66	8.78
2487	NYSE	BCX	Tue, Feb 16, 2021	8.65	8.75	8.60	8.74
2486	NYSE	BCX	Fri, Feb 12, 2021	8.48	8.59	8.40	8.59
2485	NYSE	BCX	Thu, Feb 11, 2021	8.47	8.49	8.36	8.45
2484	NYSE	BCX	Wed, Feb 10, 2021	8.37	8.51	8.37	8.38
2483	NYSE	BCX	Tue, Feb 9, 2021	8.47	8.55	8.32	8.36
2482	NYSE	BCX	Mon, Feb 8, 2021	8.44	8.54	8.40	8.45
2481	NYSE	BCX	Fri, Feb 5, 2021	8.32	8.36	8.28	8.34
2480	NYSE	BCX	Thu, Feb 4, 2021	8.30	8.34	8.24	8.24
2479	NYSE	BCX	Wed, Feb 3, 2021	8.16	8.27	8.16	8.26
2478	NYSE	BCX	Tue, Feb 2, 2021	8.21	8.27	8.13	8.15
2477	NYSE	BCX	Mon, Feb 1, 2021	8.19	8.29	8.03	8.15
2476	NYSE	BCX	Fri, Jan 29, 2021	8.09	8.12	7.90	7.92
2475	NYSE	BCX	Thu, Jan 28, 2021	8.09	8.13	8.02	8.04
2474	NYSE	BCX	Wed, Jan 27, 2021	8.14	8.26	7.99	8.01
2473	NYSE	BCX	Tue, Jan 26, 2021	8.27	8.30	8.08	8.11
2472	NYSE	BCX	Mon, Jan 25, 2021	8.24	8.25	8.01	8.24
2471	NYSE	BCX	Fri, Jan 22, 2021	8.25	8.32	8.20	8.23
2470	NYSE	BCX	Thu, Jan 21, 2021	8.45	8.55	8.25	8.30
2469	NYSE	BCX	Wed, Jan 20, 2021	8.57	8.60	8.42	8.50
2468	NYSE	BCX	Tue, Jan 19, 2021	8.47	8.55	8.41	8.51
2467	NYSE	BCX	Fri, Jan 15, 2021	8.51	8.53	8.27	8.36
2466	NYSE	BCX	Thu, Jan 14, 2021	8.49	8.56	8.37	8.46
2465	NYSE	BCX	Wed, Jan 13, 2021	8.36	8.50	8.29	8.41
2464	NYSE	BCX	Tue, Jan 12, 2021	7.98	8.25	7.94	8.22
2463	NYSE	BCX	Mon, Jan 11, 2021	7.93	7.97	7.85	7.96
2462	NYSE	BCX	Fri, Jan 8, 2021	8.08	8.08	7.91	7.96
2461	NYSE	BCX	Thu, Jan 7, 2021	7.80	8.04	7.77	8.02
2460	NYSE	BCX	Wed, Jan 6, 2021	7.66	7.78	7.62	7.74
2459	NYSE	BCX	Tue, Jan 5, 2021	7.48	7.70	7.46	7.59
2458	NYSE	BCX	Mon, Jan 4, 2021	7.48	7.61	7.33	7.44
2457	NYSE	BCX	Thu, Dec 31, 2020	7.55	7.77	7.41	7.41
2456	NYSE	BCX	Wed, Dec 30, 2020	7.37	7.56	7.35	7.55
2455	NYSE	BCX	Tue, Dec 29, 2020	7.42	7.45	7.32	7.37
2454	NYSE	BCX	Mon, Dec 28, 2020	7.33	7.50	7.33	7.40
2453	NYSE	BCX	Thu, Dec 24, 2020	7.29	7.37	7.28	7.28
2452	NYSE	BCX	Wed, Dec 23, 2020	7.18	7.30	7.18	7.27
2451	NYSE	BCX	Tue, Dec 22, 2020	7.23	7.26	7.12	7.16
2450	NYSE	BCX	Mon, Dec 21, 2020	7.14	7.25	7.10	7.25
2449	NYSE	BCX	Fri, Dec 18, 2020	7.33	7.33	7.21	7.24
2448	NYSE	BCX	Thu, Dec 17, 2020	7.30	7.34	7.25	7.33
2447	NYSE	BCX	Wed, Dec 16, 2020	7.27	7.29	7.20	7.26
2446	NYSE	BCX	Tue, Dec 15, 2020	7.24	7.28	7.20	7.26
2445	NYSE	BCX	Mon, Dec 14, 2020	7.34	7.35	7.16	7.20
2444	NYSE	BCX	Fri, Dec 11, 2020	7.31	7.33	7.16	7.25
2443	NYSE	BCX	Thu, Dec 10, 2020	7.14	7.31	7.13	7.31
2442	NYSE	BCX	Wed, Dec 9, 2020	7.24	7.27	7.10	7.15
2441	NYSE	BCX	Tue, Dec 8, 2020	7.12	7.22	7.12	7.22
2440	NYSE	BCX	Mon, Dec 7, 2020	7.13	7.16	7.10	7.13
2439	NYSE	BCX	Fri, Dec 4, 2020	7.01	7.17	7.01	7.17
2438	NYSE	BCX	Thu, Dec 3, 2020	6.97	7.02	6.95	6.98
2437	NYSE	BCX	Wed, Dec 2, 2020	6.85	6.94	6.85	6.92
2436	NYSE	BCX	Tue, Dec 1, 2020	6.82	6.93	6.80	6.86
2435	NYSE	BCX	Mon, Nov 30, 2020	6.87	6.89	6.73	6.73
2434	NYSE	BCX	Fri, Nov 27, 2020	6.91	6.91	6.86	6.90
2433	NYSE	BCX	Wed, Nov 25, 2020	6.93	6.94	6.84	6.87
2432	NYSE	BCX	Tue, Nov 24, 2020	6.81	6.93	6.79	6.92
2431	NYSE	BCX	Mon, Nov 23, 2020	6.62	6.75	6.62	6.72
2430	NYSE	BCX	Fri, Nov 20, 2020	6.51	6.58	6.51	6.57
2429	NYSE	BCX	Thu, Nov 19, 2020	6.48	6.55	6.46	6.54
2428	NYSE	BCX	Wed, Nov 18, 2020	6.55	6.61	6.50	6.51
2427	NYSE	BCX	Tue, Nov 17, 2020	6.48	6.57	6.42	6.56
2426	NYSE	BCX	Mon, Nov 16, 2020	6.42	6.51	6.42	6.50
2425	NYSE	BCX	Fri, Nov 13, 2020	6.23	6.37	6.23	6.37
2424	NYSE	BCX	Thu, Nov 12, 2020	6.25	6.30	6.20	6.18
2423	NYSE	BCX	Wed, Nov 11, 2020	6.32	6.33	6.26	6.27
2422	NYSE	BCX	Tue, Nov 10, 2020	6.26	6.32	6.23	6.32
2421	NYSE	BCX	Mon, Nov 9, 2020	6.19	6.40	6.19	6.24
2420	NYSE	BCX	Fri, Nov 6, 2020	6.02	6.07	5.94	6.00
2419	NYSE	BCX	Thu, Nov 5, 2020	5.87	5.99	5.87	5.97
2418	NYSE	BCX	Wed, Nov 4, 2020	5.80	5.86	5.75	5.82
2417	NYSE	BCX	Tue, Nov 3, 2020	5.80	5.85	5.79	5.83
2416	NYSE	BCX	Mon, Nov 2, 2020	5.75	5.79	5.70	5.75
2415	NYSE	BCX	Fri, Oct 30, 2020	5.75	5.88	5.64	5.69
2414	NYSE	BCX	Thu, Oct 29, 2020	5.65	5.76	5.62	5.75
2413	NYSE	BCX	Wed, Oct 28, 2020	5.77	5.77	5.55	5.71
2412	NYSE	BCX	Tue, Oct 27, 2020	5.90	5.94	5.82	5.82
2411	NYSE	BCX	Mon, Oct 26, 2020	5.98	5.99	5.89	5.90
2410	NYSE	BCX	Fri, Oct 23, 2020	6.10	6.10	6.00	6.02
2409	NYSE	BCX	Thu, Oct 22, 2020	6.02	6.09	5.99	6.07
2408	NYSE	BCX	Wed, Oct 21, 2020	6.00	6.09	6.00	6.02
2407	NYSE	BCX	Tue, Oct 20, 2020	6.04	6.06	6.01	6.05
2406	NYSE	BCX	Mon, Oct 19, 2020	6.06	6.08	6.02	6.02
2405	NYSE	BCX	Fri, Oct 16, 2020	6.05	6.14	6.02	6.06
2404	NYSE	BCX	Thu, Oct 15, 2020	6.01	6.06	5.99	6.05
2403	NYSE	BCX	Wed, Oct 14, 2020	6.06	6.13	6.05	6.09
2402	NYSE	BCX	Tue, Oct 13, 2020	6.15	6.18	6.05	6.05
2401	NYSE	BCX	Mon, Oct 12, 2020	6.18	6.22	6.15	6.16
2400	NYSE	BCX	Fri, Oct 9, 2020	6.17	6.22	6.16	6.18
2399	NYSE	BCX	Thu, Oct 8, 2020	6.10	6.17	6.06	6.16
2398	NYSE	BCX	Wed, Oct 7, 2020	5.98	6.09	5.98	6.08
2397	NYSE	BCX	Tue, Oct 6, 2020	6.07	6.11	5.96	5.97
2396	NYSE	BCX	Mon, Oct 5, 2020	6.00	6.04	5.99	6.03
2395	NYSE	BCX	Fri, Oct 2, 2020	5.85	5.96	5.85	5.96
2394	NYSE	BCX	Thu, Oct 1, 2020	5.95	5.98	5.90	5.91
2393	NYSE	BCX	Wed, Sep 30, 2020	5.96	6.05	5.95	5.95
2392	NYSE	BCX	Tue, Sep 29, 2020	6.01	6.01	5.92	5.96
2391	NYSE	BCX	Mon, Sep 28, 2020	6.00	6.07	6.00	6.01
2390	NYSE	BCX	Fri, Sep 25, 2020	5.93	5.97	5.90	5.95
2389	NYSE	BCX	Thu, Sep 24, 2020	5.94	6.00	5.87	5.97
2388	NYSE	BCX	Wed, Sep 23, 2020	6.17	6.19	5.97	5.97
2387	NYSE	BCX	Tue, Sep 22, 2020	6.13	6.20	6.12	6.16
2386	NYSE	BCX	Mon, Sep 21, 2020	6.23	6.23	6.11	6.15
2385	NYSE	BCX	Fri, Sep 18, 2020	6.39	6.40	6.34	6.34
2384	NYSE	BCX	Thu, Sep 17, 2020	6.38	6.40	6.32	6.38
2383	NYSE	BCX	Wed, Sep 16, 2020	6.38	6.49	6.37	6.43
2382	NYSE	BCX	Tue, Sep 15, 2020	6.40	6.42	6.34	6.34
2381	NYSE	BCX	Mon, Sep 14, 2020	6.32	6.37	6.29	6.36
2380	NYSE	BCX	Fri, Sep 11, 2020	6.31	6.36	6.25	6.27
2379	NYSE	BCX	Thu, Sep 10, 2020	6.39	6.41	6.29	6.30
2378	NYSE	BCX	Wed, Sep 9, 2020	6.30	6.41	6.30	6.36
2377	NYSE	BCX	Tue, Sep 8, 2020	6.33	6.33	6.23	6.28
2376	NYSE	BCX	Fri, Sep 4, 2020	6.50	6.50	6.36	6.39
2375	NYSE	BCX	Thu, Sep 3, 2020	6.56	6.61	6.44	6.44
2374	NYSE	BCX	Wed, Sep 2, 2020	6.53	6.59	6.48	6.57
2373	NYSE	BCX	Tue, Sep 1, 2020	6.50	6.54	6.48	6.53
2372	NYSE	BCX	Mon, Aug 31, 2020	6.60	6.62	6.51	6.51
2371	NYSE	BCX	Fri, Aug 28, 2020	6.54	6.57	6.51	6.56
2370	NYSE	BCX	Thu, Aug 27, 2020	6.49	6.54	6.46	6.51
2369	NYSE	BCX	Wed, Aug 26, 2020	6.48	6.51	6.46	6.47
2368	NYSE	BCX	Tue, Aug 25, 2020	6.51	6.52	6.43	6.49
2367	NYSE	BCX	Mon, Aug 24, 2020	6.48	6.52	6.45	6.48
2366	NYSE	BCX	Fri, Aug 21, 2020	6.42	6.46	6.42	6.46
2365	NYSE	BCX	Thu, Aug 20, 2020	6.50	6.51	6.43	6.49
2364	NYSE	BCX	Wed, Aug 19, 2020	6.61	6.63	6.54	6.55
2363	NYSE	BCX	Tue, Aug 18, 2020	6.67	6.71	6.61	6.62
2362	NYSE	BCX	Mon, Aug 17, 2020	6.57	6.67	6.57	6.67
2361	NYSE	BCX	Fri, Aug 14, 2020	6.52	6.54	6.49	6.53
2360	NYSE	BCX	Thu, Aug 13, 2020	6.55	6.59	6.49	6.52
2359	NYSE	BCX	Wed, Aug 12, 2020	6.59	6.66	6.56	6.53
2358	NYSE	BCX	Tue, Aug 11, 2020	6.65	6.66	6.57	6.58
2357	NYSE	BCX	Mon, Aug 10, 2020	6.48	6.59	6.48	6.58
2356	NYSE	BCX	Fri, Aug 7, 2020	6.50	6.53	6.42	6.48
2355	NYSE	BCX	Thu, Aug 6, 2020	6.56	6.63	6.47	6.52
2354	NYSE	BCX	Wed, Aug 5, 2020	6.49	6.57	6.49	6.55
2353	NYSE	BCX	Tue, Aug 4, 2020	6.28	6.41	6.28	6.40
2352	NYSE	BCX	Mon, Aug 3, 2020	6.39	6.39	6.25	6.33
2351	NYSE	BCX	Fri, Jul 31, 2020	6.41	6.42	6.26	6.35
2350	NYSE	BCX	Thu, Jul 30, 2020	6.48	6.48	6.32	6.35
2349	NYSE	BCX	Wed, Jul 29, 2020	6.45	6.55	6.43	6.53
2348	NYSE	BCX	Tue, Jul 28, 2020	6.49	6.49	6.40	6.45
2347	NYSE	BCX	Mon, Jul 27, 2020	6.36	6.51	6.36	6.51
2346	NYSE	BCX	Fri, Jul 24, 2020	6.33	6.36	6.31	6.33
2345	NYSE	BCX	Thu, Jul 23, 2020	6.30	6.39	6.29	6.31
2344	NYSE	BCX	Wed, Jul 22, 2020	6.39	6.42	6.29	6.30
2343	NYSE	BCX	Tue, Jul 21, 2020	6.29	6.46	6.28	6.42
2342	NYSE	BCX	Mon, Jul 20, 2020	6.27	6.29	6.24	6.25
2341	NYSE	BCX	Fri, Jul 17, 2020	6.26	6.32	6.26	6.29
2340	NYSE	BCX	Thu, Jul 16, 2020	6.25	6.31	6.22	6.23
2339	NYSE	BCX	Wed, Jul 15, 2020	6.25	6.31	6.23	6.28
2338	NYSE	BCX	Tue, Jul 14, 2020	6.08	6.21	6.04	6.20
2337	NYSE	BCX	Mon, Jul 13, 2020	6.17	6.25	6.13	6.09
2336	NYSE	BCX	Fri, Jul 10, 2020	6.02	6.15	6.02	6.13
2335	NYSE	BCX	Thu, Jul 9, 2020	6.15	6.15	6.01	6.02
2334	NYSE	BCX	Wed, Jul 8, 2020	6.12	6.18	6.12	6.13
2333	NYSE	BCX	Tue, Jul 7, 2020	6.15	6.21	6.06	6.06
2332	NYSE	BCX	Mon, Jul 6, 2020	6.17	6.24	6.15	6.22
2331	NYSE	BCX	Thu, Jul 2, 2020	6.15	6.22	6.11	6.11
2330	NYSE	BCX	Wed, Jul 1, 2020	6.11	6.17	6.08	6.08
2329	NYSE	BCX	Tue, Jun 30, 2020	6.02	6.15	6.00	6.13
2328	NYSE	BCX	Mon, Jun 29, 2020	5.99	6.05	5.96	6.04
2327	NYSE	BCX	Fri, Jun 26, 2020	6.03	6.07	5.94	5.94
2326	NYSE	BCX	Thu, Jun 25, 2020	5.98	6.08	5.97	6.08
2325	NYSE	BCX	Wed, Jun 24, 2020	6.09	6.11	5.99	6.01
2324	NYSE	BCX	Tue, Jun 23, 2020	6.16	6.21	6.12	6.13
2323	NYSE	BCX	Mon, Jun 22, 2020	6.08	6.14	6.02	6.11
2322	NYSE	BCX	Fri, Jun 19, 2020	6.19	6.20	6.04	6.05
2321	NYSE	BCX	Thu, Jun 18, 2020	6.15	6.20	6.08	6.13
2320	NYSE	BCX	Wed, Jun 17, 2020	6.24	6.25	6.17	6.21
2319	NYSE	BCX	Tue, Jun 16, 2020	6.24	6.28	6.12	6.20
2318	NYSE	BCX	Mon, Jun 15, 2020	5.99	6.12	5.92	6.07
2317	NYSE	BCX	Fri, Jun 12, 2020	6.14	6.21	5.97	6.09
2316	NYSE	BCX	Thu, Jun 11, 2020	6.15	6.21	5.96	5.93
2315	NYSE	BCX	Wed, Jun 10, 2020	6.46	6.47	6.31	6.39
2314	NYSE	BCX	Tue, Jun 9, 2020	6.50	6.50	6.35	6.45
2313	NYSE	BCX	Mon, Jun 8, 2020	6.63	6.63	6.46	6.59
2312	NYSE	BCX	Fri, Jun 5, 2020	6.45	6.53	6.45	6.53
2311	NYSE	BCX	Thu, Jun 4, 2020	6.33	6.39	6.25	6.32
2310	NYSE	BCX	Wed, Jun 3, 2020	6.20	6.40	6.20	6.33
2309	NYSE	BCX	Tue, Jun 2, 2020	6.10	6.19	6.10	6.14
2308	NYSE	BCX	Mon, Jun 1, 2020	5.96	6.11	5.95	6.08
2307	NYSE	BCX	Fri, May 29, 2020	5.90	5.94	5.84	5.94
2306	NYSE	BCX	Thu, May 28, 2020	5.92	5.92	5.85	5.88
2305	NYSE	BCX	Wed, May 27, 2020	5.92	5.94	5.83	5.91
2304	NYSE	BCX	Tue, May 26, 2020	5.89	5.92	5.85	5.88
2303	NYSE	BCX	Fri, May 22, 2020	5.75	5.78	5.66	5.78
2302	NYSE	BCX	Thu, May 21, 2020	5.74	5.79	5.70	5.73
2301	NYSE	BCX	Wed, May 20, 2020	5.68	5.80	5.68	5.78
2300	NYSE	BCX	Tue, May 19, 2020	5.64	5.73	5.63	5.64
2299	NYSE	BCX	Mon, May 18, 2020	5.45	5.71	5.45	5.70
2298	NYSE	BCX	Fri, May 15, 2020	5.35	5.46	5.35	5.43
2297	NYSE	BCX	Thu, May 14, 2020	5.26	5.39	5.18	5.39
2296	NYSE	BCX	Wed, May 13, 2020	5.56	5.56	5.35	5.33
2295	NYSE	BCX	Tue, May 12, 2020	5.66	5.72	5.53	5.54
2294	NYSE	BCX	Mon, May 11, 2020	5.67	5.70	5.62	5.66
2293	NYSE	BCX	Fri, May 8, 2020	5.70	5.79	5.68	5.78
2292	NYSE	BCX	Thu, May 7, 2020	5.52	5.67	5.52	5.62
2291	NYSE	BCX	Wed, May 6, 2020	5.59	5.61	5.47	5.48
2290	NYSE	BCX	Tue, May 5, 2020	5.65	5.73	5.57	5.58
2289	NYSE	BCX	Mon, May 4, 2020	5.38	5.58	5.35	5.56
2288	NYSE	BCX	Fri, May 1, 2020	5.50	5.52	5.42	5.49
2287	NYSE	BCX	Thu, Apr 30, 2020	5.89	5.89	5.56	5.59
2286	NYSE	BCX	Wed, Apr 29, 2020	5.79	5.84	5.76	5.81
2285	NYSE	BCX	Tue, Apr 28, 2020	5.64	5.73	5.55	5.69
2284	NYSE	BCX	Mon, Apr 27, 2020	5.49	5.60	5.45	5.58
2283	NYSE	BCX	Fri, Apr 24, 2020	5.58	5.60	5.45	5.56
2282	NYSE	BCX	Thu, Apr 23, 2020	5.47	5.60	5.47	5.52
2281	NYSE	BCX	Wed, Apr 22, 2020	5.33	5.42	5.29	5.40
2280	NYSE	BCX	Tue, Apr 21, 2020	5.08	5.20	5.01	5.20
2279	NYSE	BCX	Mon, Apr 20, 2020	5.18	5.47	5.18	5.28
2278	NYSE	BCX	Fri, Apr 17, 2020	5.33	5.50	5.31	5.50
2277	NYSE	BCX	Thu, Apr 16, 2020	5.32	5.35	5.19	5.26
2276	NYSE	BCX	Wed, Apr 15, 2020	5.22	5.37	5.21	5.34
2275	NYSE	BCX	Tue, Apr 14, 2020	5.67	5.68	5.45	5.50
2274	NYSE	BCX	Mon, Apr 13, 2020	5.68	5.69	5.46	5.58
2273	NYSE	BCX	Thu, Apr 9, 2020	5.64	5.75	5.45	5.55
2272	NYSE	BCX	Wed, Apr 8, 2020	5.23	5.48	5.20	5.48
2271	NYSE	BCX	Tue, Apr 7, 2020	5.24	5.34	5.19	5.20
2270	NYSE	BCX	Mon, Apr 6, 2020	5.04	5.16	5.03	5.14
2269	NYSE	BCX	Fri, Apr 3, 2020	5.25	5.33	4.92	4.99
2268	NYSE	BCX	Thu, Apr 2, 2020	5.12	5.35	5.07	5.20
2267	NYSE	BCX	Wed, Apr 1, 2020	4.90	5.08	4.87	5.00
2266	NYSE	BCX	Tue, Mar 31, 2020	5.17	5.34	5.04	5.04
2265	NYSE	BCX	Mon, Mar 30, 2020	4.85	5.03	4.82	5.03
2264	NYSE	BCX	Fri, Mar 27, 2020	4.86	5.02	4.82	4.93
2263	NYSE	BCX	Thu, Mar 26, 2020	4.85	5.23	4.83	5.13
2262	NYSE	BCX	Wed, Mar 25, 2020	4.49	5.02	4.45	5.01
2261	NYSE	BCX	Tue, Mar 24, 2020	4.20	4.52	4.12	4.51
2260	NYSE	BCX	Mon, Mar 23, 2020	3.84	4.01	3.72	3.97
2259	NYSE	BCX	Fri, Mar 20, 2020	3.84	4.19	3.84	3.90
2258	NYSE	BCX	Thu, Mar 19, 2020	3.50	4.03	3.27	3.90
2257	NYSE	BCX	Wed, Mar 18, 2020	4.05	4.29	3.42	3.55
2256	NYSE	BCX	Tue, Mar 17, 2020	4.19	4.61	4.19	4.35
2255	NYSE	BCX	Mon, Mar 16, 2020	3.95	4.50	3.95	4.23
2254	NYSE	BCX	Fri, Mar 13, 2020	4.55	4.82	4.31	4.81
2253	NYSE	BCX	Thu, Mar 12, 2020	4.85	4.85	4.41	4.41
2252	NYSE	BCX	Wed, Mar 11, 2020	5.65	5.66	5.14	5.21
2251	NYSE	BCX	Tue, Mar 10, 2020	5.70	5.88	5.60	5.74
2250	NYSE	BCX	Mon, Mar 9, 2020	5.98	6.00	5.60	5.65
2249	NYSE	BCX	Fri, Mar 6, 2020	6.49	6.54	6.35	6.43
2248	NYSE	BCX	Thu, Mar 5, 2020	6.68	6.71	6.60	6.62
2247	NYSE	BCX	Wed, Mar 4, 2020	6.66	6.80	6.66	6.79
2246	NYSE	BCX	Tue, Mar 3, 2020	6.66	6.77	6.47	6.59
2245	NYSE	BCX	Mon, Mar 2, 2020	6.64	6.70	6.43	6.69
2244	NYSE	BCX	Fri, Feb 28, 2020	6.45	6.69	6.14	6.62
2243	NYSE	BCX	Thu, Feb 27, 2020	6.98	6.99	6.64	6.64
2242	NYSE	BCX	Wed, Feb 26, 2020	7.18	7.27	7.07	7.13
2241	NYSE	BCX	Tue, Feb 25, 2020	7.49	7.52	7.15	7.21
2240	NYSE	BCX	Mon, Feb 24, 2020	7.60	7.60	7.47	7.49
2239	NYSE	BCX	Fri, Feb 21, 2020	7.66	7.68	7.60	7.68
2238	NYSE	BCX	Thu, Feb 20, 2020	7.68	7.70	7.62	7.67
2237	NYSE	BCX	Wed, Feb 19, 2020	7.67	7.71	7.66	7.69
2236	NYSE	BCX	Tue, Feb 18, 2020	7.66	7.69	7.58	7.64
2235	NYSE	BCX	Fri, Feb 14, 2020	7.69	7.70	7.66	7.69
2234	NYSE	BCX	Thu, Feb 13, 2020	7.75	7.78	7.65	7.68
2233	NYSE	BCX	Wed, Feb 12, 2020	7.82	7.85	7.79	7.75
2232	NYSE	BCX	Tue, Feb 11, 2020	7.66	7.76	7.66	7.76
2231	NYSE	BCX	Mon, Feb 10, 2020	7.62	7.63	7.58	7.61
2230	NYSE	BCX	Fri, Feb 7, 2020	7.68	7.75	7.65	7.65
2229	NYSE	BCX	Thu, Feb 6, 2020	7.77	7.80	7.67	7.72
2228	NYSE	BCX	Wed, Feb 5, 2020	7.71	7.77	7.65	7.75
2227	NYSE	BCX	Tue, Feb 4, 2020	7.54	7.65	7.54	7.62
2226	NYSE	BCX	Mon, Feb 3, 2020	7.49	7.55	7.44	7.48
2225	NYSE	BCX	Fri, Jan 31, 2020	7.67	7.67	7.45	7.51
2224	NYSE	BCX	Thu, Jan 30, 2020	7.65	7.68	7.56	7.67
2223	NYSE	BCX	Wed, Jan 29, 2020	7.76	7.78	7.70	7.70
2222	NYSE	BCX	Tue, Jan 28, 2020	7.79	7.84	7.70	7.73
2221	NYSE	BCX	Mon, Jan 27, 2020	7.87	7.90	7.74	7.78
2220	NYSE	BCX	Fri, Jan 24, 2020	8.00	8.02	7.86	7.94
2219	NYSE	BCX	Thu, Jan 23, 2020	8.05	8.05	7.96	8.00
2218	NYSE	BCX	Wed, Jan 22, 2020	8.12	8.13	8.01	8.11
2217	NYSE	BCX	Tue, Jan 21, 2020	8.06	8.15	8.04	8.12
2216	NYSE	BCX	Fri, Jan 17, 2020	8.10	8.10	8.01	8.05
2215	NYSE	BCX	Thu, Jan 16, 2020	8.15	8.20	8.06	8.07
2214	NYSE	BCX	Wed, Jan 15, 2020	8.09	8.18	8.09	8.15
2213	NYSE	BCX	Tue, Jan 14, 2020	7.89	8.20	7.89	8.08
2212	NYSE	BCX	Mon, Jan 13, 2020	7.91	7.98	7.91	7.89
2211	NYSE	BCX	Fri, Jan 10, 2020	7.95	7.96	7.90	7.90
2210	NYSE	BCX	Thu, Jan 9, 2020	7.99	7.99	7.91	7.95
2209	NYSE	BCX	Wed, Jan 8, 2020	8.06	8.09	7.98	7.98
2208	NYSE	BCX	Tue, Jan 7, 2020	8.11	8.15	8.04	8.04
2207	NYSE	BCX	Mon, Jan 6, 2020	8.16	8.21	8.10	8.11
2206	NYSE	BCX	Fri, Jan 3, 2020	8.12	8.18	8.12	8.15
2205	NYSE	BCX	Thu, Jan 2, 2020	8.05	8.14	8.01	8.12
2204	NYSE	BCX	Tue, Dec 31, 2019	7.94	8.08	7.94	8.07
2203	NYSE	BCX	Mon, Dec 30, 2019	8.11	8.11	7.94	7.98
2202	NYSE	BCX	Fri, Dec 27, 2019	8.02	8.11	8.00	8.11
2201	NYSE	BCX	Thu, Dec 26, 2019	8.01	8.05	7.95	8.02
2200	NYSE	BCX	Tue, Dec 24, 2019	7.92	8.02	7.89	7.99
2199	NYSE	BCX	Mon, Dec 23, 2019	7.86	7.94	7.86	7.91
2198	NYSE	BCX	Fri, Dec 20, 2019	7.84	7.95	7.84	7.90
2197	NYSE	BCX	Thu, Dec 19, 2019	7.79	7.88	7.78	7.85
2196	NYSE	BCX	Wed, Dec 18, 2019	7.76	7.81	7.76	7.80
2195	NYSE	BCX	Tue, Dec 17, 2019	7.80	7.80	7.72	7.76
2194	NYSE	BCX	Mon, Dec 16, 2019	7.73	7.88	7.73	7.77
2193	NYSE	BCX	Fri, Dec 13, 2019	7.76	7.80	7.69	7.73
2192	NYSE	BCX	Thu, Dec 12, 2019	7.74	7.81	7.70	7.75
2191	NYSE	BCX	Wed, Dec 11, 2019	7.60	7.73	7.58	7.72
2190	NYSE	BCX	Tue, Dec 10, 2019	7.61	7.70	7.61	7.63
2189	NYSE	BCX	Mon, Dec 9, 2019	7.65	7.69	7.63	7.63
2188	NYSE	BCX	Fri, Dec 6, 2019	7.57	7.66	7.56	7.65
2187	NYSE	BCX	Thu, Dec 5, 2019	7.68	7.71	7.54	7.57
2186	NYSE	BCX	Wed, Dec 4, 2019	7.69	7.70	7.66	7.67
2185	NYSE	BCX	Tue, Dec 3, 2019	7.63	7.69	7.58	7.66
2184	NYSE	BCX	Mon, Dec 2, 2019	7.66	7.67	7.64	7.64
2183	NYSE	BCX	Fri, Nov 29, 2019	7.64	7.66	7.61	7.66
2182	NYSE	BCX	Wed, Nov 27, 2019	7.62	7.65	7.61	7.64
2181	NYSE	BCX	Tue, Nov 26, 2019	7.63	7.65	7.60	7.64
2180	NYSE	BCX	Mon, Nov 25, 2019	7.61	7.66	7.60	7.63
2179	NYSE	BCX	Fri, Nov 22, 2019	7.60	7.70	7.60	7.63
2178	NYSE	BCX	Thu, Nov 21, 2019	7.59	7.63	7.57	7.58
2177	NYSE	BCX	Wed, Nov 20, 2019	7.58	7.65	7.58	7.63
2176	NYSE	BCX	Tue, Nov 19, 2019	7.65	7.66	7.58	7.58
2175	NYSE	BCX	Mon, Nov 18, 2019	7.60	7.62	7.57	7.61
2174	NYSE	BCX	Fri, Nov 15, 2019	7.58	7.65	7.58	7.60
2173	NYSE	BCX	Thu, Nov 14, 2019	7.58	7.65	7.57	7.58
2172	NYSE	BCX	Wed, Nov 13, 2019	7.81	7.82	7.67	7.62
2171	NYSE	BCX	Tue, Nov 12, 2019	8.00	8.05	7.86	7.88
2170	NYSE	BCX	Mon, Nov 11, 2019	7.88	8.10	7.85	8.01
2169	NYSE	BCX	Fri, Nov 8, 2019	7.82	7.95	7.82	7.93
2168	NYSE	BCX	Thu, Nov 7, 2019	7.75	7.87	7.75	7.87
2167	NYSE	BCX	Wed, Nov 6, 2019	7.75	7.82	7.70	7.73
2166	NYSE	BCX	Tue, Nov 5, 2019	7.83	7.83	7.69	7.75
2165	NYSE	BCX	Mon, Nov 4, 2019	7.73	7.76	7.70	7.74
2164	NYSE	BCX	Fri, Nov 1, 2019	7.62	7.70	7.58	7.68
2163	NYSE	BCX	Thu, Oct 31, 2019	7.56	7.58	7.48	7.54
2162	NYSE	BCX	Wed, Oct 30, 2019	7.61	7.61	7.50	7.59
2161	NYSE	BCX	Tue, Oct 29, 2019	7.51	7.64	7.51	7.60
2160	NYSE	BCX	Mon, Oct 28, 2019	7.56	7.58	7.53	7.55
2159	NYSE	BCX	Fri, Oct 25, 2019	7.53	7.57	7.52	7.54
2158	NYSE	BCX	Thu, Oct 24, 2019	7.49	7.54	7.47	7.51
2157	NYSE	BCX	Wed, Oct 23, 2019	7.51	7.52	7.47	7.50
2156	NYSE	BCX	Tue, Oct 22, 2019	7.46	7.52	7.45	7.48
2155	NYSE	BCX	Mon, Oct 21, 2019	7.41	7.47	7.41	7.45
2154	NYSE	BCX	Fri, Oct 18, 2019	7.38	7.43	7.36	7.41
2153	NYSE	BCX	Thu, Oct 17, 2019	7.33	7.39	7.31	7.36
2152	NYSE	BCX	Wed, Oct 16, 2019	7.28	7.34	7.28	7.32
2151	NYSE	BCX	Tue, Oct 15, 2019	7.37	7.41	7.32	7.33
2150	NYSE	BCX	Mon, Oct 14, 2019	7.40	7.40	7.32	7.34
2149	NYSE	BCX	Fri, Oct 11, 2019	7.36	7.46	7.36	7.42
2148	NYSE	BCX	Thu, Oct 10, 2019	7.30	7.38	7.27	7.30
2147	NYSE	BCX	Wed, Oct 9, 2019	7.28	7.33	7.25	7.29
2146	NYSE	BCX	Tue, Oct 8, 2019	7.29	7.31	7.25	7.26
2145	NYSE	BCX	Mon, Oct 7, 2019	7.32	7.41	7.30	7.35
2144	NYSE	BCX	Fri, Oct 4, 2019	7.31	7.38	7.29	7.35
2143	NYSE	BCX	Thu, Oct 3, 2019	7.28	7.35	7.25	7.30
2142	NYSE	BCX	Wed, Oct 2, 2019	7.40	7.43	7.30	7.31
2141	NYSE	BCX	Tue, Oct 1, 2019	7.48	7.52	7.43	7.43
2140	NYSE	BCX	Mon, Sep 30, 2019	7.50	7.53	7.47	7.48
2139	NYSE	BCX	Fri, Sep 27, 2019	7.48	7.54	7.48	7.52
2138	NYSE	BCX	Thu, Sep 26, 2019	7.54	7.58	7.48	7.48
2137	NYSE	BCX	Wed, Sep 25, 2019	7.50	7.54	7.50	7.51
2136	NYSE	BCX	Tue, Sep 24, 2019	7.60	7.64	7.52	7.54
2135	NYSE	BCX	Mon, Sep 23, 2019	7.62	7.63	7.61	7.61
2134	NYSE	BCX	Fri, Sep 20, 2019	7.64	7.66	7.61	7.63
2133	NYSE	BCX	Thu, Sep 19, 2019	7.62	7.66	7.61	7.62
2132	NYSE	BCX	Wed, Sep 18, 2019	7.62	7.67	7.60	7.61
2131	NYSE	BCX	Tue, Sep 17, 2019	7.76	7.76	7.64	7.66
2130	NYSE	BCX	Mon, Sep 16, 2019	7.78	7.84	7.74	7.76
2129	NYSE	BCX	Fri, Sep 13, 2019	7.67	7.73	7.65	7.70
2128	NYSE	BCX	Thu, Sep 12, 2019	7.70	7.71	7.63	7.63
2127	NYSE	BCX	Wed, Sep 11, 2019	7.71	7.74	7.69	7.71
2126	NYSE	BCX	Tue, Sep 10, 2019	7.67	7.70	7.63	7.68
2125	NYSE	BCX	Mon, Sep 9, 2019	7.63	7.68	7.61	7.66
2124	NYSE	BCX	Fri, Sep 6, 2019	7.59	7.66	7.55	7.63
2123	NYSE	BCX	Thu, Sep 5, 2019	7.57	7.65	7.56	7.58
2122	NYSE	BCX	Wed, Sep 4, 2019	7.50	7.55	7.50	7.54
2121	NYSE	BCX	Tue, Sep 3, 2019	7.47	7.53	7.43	7.44
2120	NYSE	BCX	Fri, Aug 30, 2019	7.55	7.60	7.51	7.52
2119	NYSE	BCX	Thu, Aug 29, 2019	7.43	7.56	7.42	7.48
2118	NYSE	BCX	Wed, Aug 28, 2019	7.36	7.41	7.35	7.37
2117	NYSE	BCX	Tue, Aug 27, 2019	7.45	7.45	7.32	7.33
2116	NYSE	BCX	Mon, Aug 26, 2019	7.36	7.45	7.36	7.40
2115	NYSE	BCX	Fri, Aug 23, 2019	7.37	7.43	7.31	7.34
2114	NYSE	BCX	Thu, Aug 22, 2019	7.40	7.44	7.39	7.39
2113	NYSE	BCX	Wed, Aug 21, 2019	7.40	7.43	7.38	7.40
2112	NYSE	BCX	Tue, Aug 20, 2019	7.43	7.43	7.33	7.35
2111	NYSE	BCX	Mon, Aug 19, 2019	7.46	7.47	7.40	7.43
2110	NYSE	BCX	Fri, Aug 16, 2019	7.32	7.42	7.32	7.38
2109	NYSE	BCX	Thu, Aug 15, 2019	7.30	7.39	7.27	7.35
2108	NYSE	BCX	Wed, Aug 14, 2019	7.37	7.44	7.28	7.31
2107	NYSE	BCX	Tue, Aug 13, 2019	7.44	7.54	7.44	7.44
2106	NYSE	BCX	Mon, Aug 12, 2019	7.49	7.52	7.46	7.49
2105	NYSE	BCX	Fri, Aug 9, 2019	7.56	7.58	7.51	7.51
2104	NYSE	BCX	Thu, Aug 8, 2019	7.45	7.59	7.45	7.57
2103	NYSE	BCX	Wed, Aug 7, 2019	7.35	7.44	7.31	7.43
2102	NYSE	BCX	Tue, Aug 6, 2019	7.52	7.58	7.39	7.45
2101	NYSE	BCX	Mon, Aug 5, 2019	7.66	7.66	7.42	7.49
2100	NYSE	BCX	Fri, Aug 2, 2019	7.72	7.83	7.61	7.69
2099	NYSE	BCX	Thu, Aug 1, 2019	7.88	7.90	7.72	7.75
2098	NYSE	BCX	Wed, Jul 31, 2019	8.06	8.06	7.86	7.89
2097	NYSE	BCX	Tue, Jul 30, 2019	7.94	8.01	7.94	8.01
2096	NYSE	BCX	Mon, Jul 29, 2019	8.01	8.01	7.92	7.92
2095	NYSE	BCX	Fri, Jul 26, 2019	7.95	8.00	7.93	7.99
2094	NYSE	BCX	Thu, Jul 25, 2019	8.05	8.05	7.89	7.94
2093	NYSE	BCX	Wed, Jul 24, 2019	8.10	8.10	8.02	8.03
2092	NYSE	BCX	Tue, Jul 23, 2019	8.09	8.09	8.02	8.08
2091	NYSE	BCX	Mon, Jul 22, 2019	8.10	8.10	8.01	8.06
2090	NYSE	BCX	Fri, Jul 19, 2019	7.98	8.07	7.98	8.05
2089	NYSE	BCX	Thu, Jul 18, 2019	7.94	7.99	7.93	7.97
2088	NYSE	BCX	Wed, Jul 17, 2019	7.97	8.00	7.95	7.96
2087	NYSE	BCX	Tue, Jul 16, 2019	8.03	8.04	7.96	7.98
2086	NYSE	BCX	Mon, Jul 15, 2019	7.99	8.02	7.97	7.99
2085	NYSE	BCX	Fri, Jul 12, 2019	8.04	8.04	7.98	8.01
2084	NYSE	BCX	Thu, Jul 11, 2019	8.09	8.09	8.02	7.99
2083	NYSE	BCX	Wed, Jul 10, 2019	8.08	8.09	8.02	8.05
2082	NYSE	BCX	Tue, Jul 9, 2019	8.00	8.07	7.97	8.01
2081	NYSE	BCX	Mon, Jul 8, 2019	8.03	8.06	7.98	8.03
2080	NYSE	BCX	Fri, Jul 5, 2019	8.03	8.06	8.00	8.06
2079	NYSE	BCX	Wed, Jul 3, 2019	8.12	8.15	8.08	8.11
2078	NYSE	BCX	Tue, Jul 2, 2019	8.13	8.22	8.06	8.10
2077	NYSE	BCX	Mon, Jul 1, 2019	8.27	8.27	8.13	8.16
2076	NYSE	BCX	Fri, Jun 28, 2019	8.14	8.18	8.02	8.18
2075	NYSE	BCX	Thu, Jun 27, 2019	8.10	8.12	8.07	8.09
2074	NYSE	BCX	Wed, Jun 26, 2019	8.03	8.10	8.00	8.07
2073	NYSE	BCX	Tue, Jun 25, 2019	8.01	8.04	7.96	7.98
2072	NYSE	BCX	Mon, Jun 24, 2019	8.03	8.06	7.99	8.02
2071	NYSE	BCX	Fri, Jun 21, 2019	8.06	8.06	7.96	8.04
2070	NYSE	BCX	Thu, Jun 20, 2019	7.98	8.05	7.98	8.02
2069	NYSE	BCX	Wed, Jun 19, 2019	8.00	8.00	7.87	7.93
2068	NYSE	BCX	Tue, Jun 18, 2019	7.82	7.96	7.82	7.95
2067	NYSE	BCX	Mon, Jun 17, 2019	7.82	7.88	7.77	7.83
2066	NYSE	BCX	Fri, Jun 14, 2019	7.81	7.83	7.77	7.80
2065	NYSE	BCX	Thu, Jun 13, 2019	7.80	7.87	7.79	7.83
2064	NYSE	BCX	Wed, Jun 12, 2019	7.87	7.87	7.78	7.77
2063	NYSE	BCX	Tue, Jun 11, 2019	7.80	7.92	7.79	7.87
2062	NYSE	BCX	Mon, Jun 10, 2019	7.75	7.79	7.72	7.78
2061	NYSE	BCX	Fri, Jun 7, 2019	7.73	7.75	7.70	7.73
2060	NYSE	BCX	Thu, Jun 6, 2019	7.60	7.70	7.60	7.67
2059	NYSE	BCX	Wed, Jun 5, 2019	7.63	7.70	7.60	7.61
2058	NYSE	BCX	Tue, Jun 4, 2019	7.59	7.64	7.56	7.61
2057	NYSE	BCX	Mon, Jun 3, 2019	7.44	7.56	7.42	7.52
2056	NYSE	BCX	Fri, May 31, 2019	7.41	7.47	7.40	7.44
2055	NYSE	BCX	Thu, May 30, 2019	7.47	7.51	7.39	7.45
2054	NYSE	BCX	Wed, May 29, 2019	7.47	7.52	7.44	7.48
2053	NYSE	BCX	Tue, May 28, 2019	7.56	7.62	7.51	7.51
2052	NYSE	BCX	Fri, May 24, 2019	7.52	7.59	7.52	7.56
2051	NYSE	BCX	Thu, May 23, 2019	7.55	7.59	7.47	7.51
2050	NYSE	BCX	Wed, May 22, 2019	7.72	7.72	7.64	7.65
2049	NYSE	BCX	Tue, May 21, 2019	7.73	7.78	7.69	7.75
2048	NYSE	BCX	Mon, May 20, 2019	7.69	7.73	7.65	7.71
2047	NYSE	BCX	Fri, May 17, 2019	7.70	7.75	7.65	7.67
2046	NYSE	BCX	Thu, May 16, 2019	7.71	7.76	7.70	7.76
2045	NYSE	BCX	Wed, May 15, 2019	7.68	7.72	7.65	7.72
2044	NYSE	BCX	Tue, May 14, 2019	7.60	7.74	7.60	7.73
2043	NYSE	BCX	Mon, May 13, 2019	7.75	7.79	7.66	7.62
2042	NYSE	BCX	Fri, May 10, 2019	7.78	7.86	7.74	7.84
2041	NYSE	BCX	Thu, May 9, 2019	7.77	7.82	7.72	7.79
2040	NYSE	BCX	Wed, May 8, 2019	7.85	7.86	7.80	7.82
2039	NYSE	BCX	Tue, May 7, 2019	7.90	7.94	7.80	7.85
2038	NYSE	BCX	Mon, May 6, 2019	7.97	7.98	7.91	7.95
2037	NYSE	BCX	Fri, May 3, 2019	7.93	8.02	7.93	8.02
2036	NYSE	BCX	Thu, May 2, 2019	7.95	7.99	7.88	7.90
2035	NYSE	BCX	Wed, May 1, 2019	8.04	8.08	7.94	7.96
2034	NYSE	BCX	Tue, Apr 30, 2019	8.06	8.07	8.00	8.04
2033	NYSE	BCX	Mon, Apr 29, 2019	8.06	8.08	7.97	8.05
2032	NYSE	BCX	Fri, Apr 26, 2019	8.07	8.07	8.03	8.06
2031	NYSE	BCX	Thu, Apr 25, 2019	8.10	8.11	8.04	8.07
2030	NYSE	BCX	Wed, Apr 24, 2019	8.23	8.25	8.10	8.12
2029	NYSE	BCX	Tue, Apr 23, 2019	8.25	8.26	8.16	8.22
2028	NYSE	BCX	Mon, Apr 22, 2019	8.24	8.27	8.19	8.26
2027	NYSE	BCX	Thu, Apr 18, 2019	8.26	8.26	8.19	8.24
2026	NYSE	BCX	Wed, Apr 17, 2019	8.23	8.27	8.22	8.23
2025	NYSE	BCX	Tue, Apr 16, 2019	8.27	8.27	8.19	8.24
2024	NYSE	BCX	Mon, Apr 15, 2019	8.28	8.30	8.20	8.25
2023	NYSE	BCX	Fri, Apr 12, 2019	8.38	8.38	8.28	8.29
2022	NYSE	BCX	Thu, Apr 11, 2019	8.29	8.38	8.29	8.29
2021	NYSE	BCX	Wed, Apr 10, 2019	8.24	8.37	8.24	8.33
2020	NYSE	BCX	Tue, Apr 9, 2019	8.33	8.33	8.24	8.24
2019	NYSE	BCX	Mon, Apr 8, 2019	8.29	8.33	8.29	8.32
2018	NYSE	BCX	Fri, Apr 5, 2019	8.28	8.31	8.24	8.29
2017	NYSE	BCX	Thu, Apr 4, 2019	8.21	8.28	8.18	8.25
2016	NYSE	BCX	Wed, Apr 3, 2019	8.19	8.28	8.19	8.21
2015	NYSE	BCX	Tue, Apr 2, 2019	8.22	8.24	8.18	8.20
2014	NYSE	BCX	Mon, Apr 1, 2019	8.24	8.28	8.17	8.21
2013	NYSE	BCX	Fri, Mar 29, 2019	8.13	8.18	8.13	8.17
2012	NYSE	BCX	Thu, Mar 28, 2019	8.08	8.11	8.04	8.08
2011	NYSE	BCX	Wed, Mar 27, 2019	8.10	8.10	8.02	8.09
2010	NYSE	BCX	Tue, Mar 26, 2019	8.06	8.09	8.05	8.07
2009	NYSE	BCX	Mon, Mar 25, 2019	8.01	8.04	7.98	8.02
2008	NYSE	BCX	Fri, Mar 22, 2019	8.16	8.16	7.99	8.02
2007	NYSE	BCX	Thu, Mar 21, 2019	8.15	8.18	8.11	8.18
2006	NYSE	BCX	Wed, Mar 20, 2019	8.12	8.18	8.05	8.15
2005	NYSE	BCX	Tue, Mar 19, 2019	8.13	8.17	8.10	8.11
2004	NYSE	BCX	Mon, Mar 18, 2019	8.04	8.09	8.03	8.08
2003	NYSE	BCX	Fri, Mar 15, 2019	8.01	8.06	8.00	8.01
2002	NYSE	BCX	Thu, Mar 14, 2019	8.01	8.05	7.99	8.01
2001	NYSE	BCX	Wed, Mar 13, 2019	8.05	8.08	8.04	8.00
2000	NYSE	BCX	Tue, Mar 12, 2019	7.95	8.04	7.95	7.99
1999	NYSE	BCX	Mon, Mar 11, 2019	7.87	7.98	7.85	7.93
1998	NYSE	BCX	Fri, Mar 8, 2019	7.84	7.87	7.80	7.85
1997	NYSE	BCX	Thu, Mar 7, 2019	7.95	8.00	7.89	7.90
1996	NYSE	BCX	Wed, Mar 6, 2019	8.07	8.15	7.97	7.97
1995	NYSE	BCX	Tue, Mar 5, 2019	8.12	8.15	8.07	8.10
1994	NYSE	BCX	Mon, Mar 4, 2019	8.15	8.21	8.10	8.12
1993	NYSE	BCX	Fri, Mar 1, 2019	8.18	8.19	8.12	8.13
1992	NYSE	BCX	Thu, Feb 28, 2019	8.27	8.27	8.14	8.16
1991	NYSE	BCX	Wed, Feb 27, 2019	8.13	8.22	8.13	8.21
1990	NYSE	BCX	Tue, Feb 26, 2019	8.14	8.19	8.11	8.13
1989	NYSE	BCX	Mon, Feb 25, 2019	8.10	8.15	8.10	8.12
1988	NYSE	BCX	Fri, Feb 22, 2019	8.10	8.14	8.10	8.10
1987	NYSE	BCX	Thu, Feb 21, 2019	8.13	8.14	8.05	8.09
1986	NYSE	BCX	Wed, Feb 20, 2019	7.96	8.14	7.96	8.14
1985	NYSE	BCX	Tue, Feb 19, 2019	7.93	8.02	7.93	7.99
1984	NYSE	BCX	Fri, Feb 15, 2019	7.89	7.96	7.89	7.96
1983	NYSE	BCX	Thu, Feb 14, 2019	7.88	7.90	7.83	7.86
1982	NYSE	BCX	Wed, Feb 13, 2019	7.91	8.00	7.91	7.89
1981	NYSE	BCX	Tue, Feb 12, 2019	7.91	7.93	7.87	7.89
1980	NYSE	BCX	Mon, Feb 11, 2019	7.77	7.84	7.75	7.82
1979	NYSE	BCX	Fri, Feb 8, 2019	7.85	7.88	7.77	7.77
1978	NYSE	BCX	Thu, Feb 7, 2019	7.90	7.98	7.85	7.87
1977	NYSE	BCX	Wed, Feb 6, 2019	8.04	8.08	7.91	7.91
1976	NYSE	BCX	Tue, Feb 5, 2019	8.08	8.10	8.02	8.03
1975	NYSE	BCX	Mon, Feb 4, 2019	8.07	8.10	7.95	8.05
1974	NYSE	BCX	Fri, Feb 1, 2019	7.93	8.09	7.90	8.08
1973	NYSE	BCX	Thu, Jan 31, 2019	7.93	8.09	7.92	8.01
1972	NYSE	BCX	Wed, Jan 30, 2019	7.88	7.97	7.86	7.95
1971	NYSE	BCX	Tue, Jan 29, 2019	7.80	7.86	7.80	7.84
1970	NYSE	BCX	Mon, Jan 28, 2019	7.70	7.76	7.69	7.75
1969	NYSE	BCX	Fri, Jan 25, 2019	7.75	7.79	7.73	7.77
1968	NYSE	BCX	Thu, Jan 24, 2019	7.64	7.71	7.63	7.69
1967	NYSE	BCX	Wed, Jan 23, 2019	7.69	7.69	7.59	7.65
1966	NYSE	BCX	Tue, Jan 22, 2019	7.74	7.75	7.62	7.66
1965	NYSE	BCX	Fri, Jan 18, 2019	7.72	7.81	7.67	7.74
1964	NYSE	BCX	Thu, Jan 17, 2019	7.63	7.74	7.60	7.67
1963	NYSE	BCX	Wed, Jan 16, 2019	7.62	7.68	7.62	7.65
1962	NYSE	BCX	Tue, Jan 15, 2019	7.70	7.70	7.59	7.66
1961	NYSE	BCX	Mon, Jan 14, 2019	7.59	7.62	7.54	7.60
1960	NYSE	BCX	Fri, Jan 11, 2019	7.66	7.75	7.64	7.67
1959	NYSE	BCX	Thu, Jan 10, 2019	7.63	7.68	7.61	7.68
1958	NYSE	BCX	Wed, Jan 9, 2019	7.64	7.72	7.62	7.68
1957	NYSE	BCX	Tue, Jan 8, 2019	7.49	7.61	7.49	7.61
1956	NYSE	BCX	Mon, Jan 7, 2019	7.34	7.53	7.32	7.49
1955	NYSE	BCX	Fri, Jan 4, 2019	7.26	7.32	7.22	7.28
1954	NYSE	BCX	Thu, Jan 3, 2019	7.21	7.29	7.09	7.16
1953	NYSE	BCX	Wed, Jan 2, 2019	7.01	7.27	6.98	7.27
1952	NYSE	BCX	Mon, Dec 31, 2018	7.24	7.34	7.03	7.06
1951	NYSE	BCX	Fri, Dec 28, 2018	7.06	7.17	7.00	7.08
1950	NYSE	BCX	Thu, Dec 27, 2018	6.95	7.04	6.85	7.04
1949	NYSE	BCX	Wed, Dec 26, 2018	6.72	7.00	6.70	6.99
1948	NYSE	BCX	Mon, Dec 24, 2018	6.73	6.77	6.65	6.71
1947	NYSE	BCX	Fri, Dec 21, 2018	6.83	6.85	6.70	6.71
1946	NYSE	BCX	Thu, Dec 20, 2018	6.96	7.04	6.75	6.81
1945	NYSE	BCX	Wed, Dec 19, 2018	7.03	7.17	6.98	7.02
1944	NYSE	BCX	Tue, Dec 18, 2018	7.10	7.16	7.03	7.04
1943	NYSE	BCX	Mon, Dec 17, 2018	7.36	7.37	7.08	7.10
1942	NYSE	BCX	Fri, Dec 14, 2018	7.39	7.42	7.33	7.33
1941	NYSE	BCX	Thu, Dec 13, 2018	7.49	7.52	7.40	7.40
1940	NYSE	BCX	Wed, Dec 12, 2018	7.48	7.59	7.45	7.46
1939	NYSE	BCX	Tue, Dec 11, 2018	7.42	7.50	7.38	7.38
1938	NYSE	BCX	Mon, Dec 10, 2018	7.54	7.59	7.37	7.40
1937	NYSE	BCX	Fri, Dec 7, 2018	7.65	7.72	7.53	7.55
1936	NYSE	BCX	Thu, Dec 6, 2018	7.64	7.68	7.53	7.61
1935	NYSE	BCX	Tue, Dec 4, 2018	7.86	7.90	7.74	7.75
1934	NYSE	BCX	Mon, Dec 3, 2018	7.91	7.92	7.82	7.87
1933	NYSE	BCX	Fri, Nov 30, 2018	7.69	7.75	7.62	7.72
1932	NYSE	BCX	Thu, Nov 29, 2018	7.60	7.70	7.59	7.68
1931	NYSE	BCX	Wed, Nov 28, 2018	7.60	7.62	7.49	7.57
1930	NYSE	BCX	Tue, Nov 27, 2018	7.65	7.67	7.57	7.57
1929	NYSE	BCX	Mon, Nov 26, 2018	7.67	7.76	7.65	7.67
1928	NYSE	BCX	Fri, Nov 23, 2018	7.74	7.76	7.63	7.64
1927	NYSE	BCX	Wed, Nov 21, 2018	7.79	7.88	7.79	7.82
1926	NYSE	BCX	Tue, Nov 20, 2018	7.83	7.85	7.72	7.73
1925	NYSE	BCX	Mon, Nov 19, 2018	8.00	8.04	7.89	7.90
1924	NYSE	BCX	Fri, Nov 16, 2018	7.90	8.04	7.89	8.01
1923	NYSE	BCX	Thu, Nov 15, 2018	7.85	7.92	7.83	7.90
1922	NYSE	BCX	Wed, Nov 14, 2018	7.92	7.94	7.81	7.86
1921	NYSE	BCX	Tue, Nov 13, 2018	8.02	8.04	7.92	7.87
1920	NYSE	BCX	Mon, Nov 12, 2018	8.06	8.06	8.01	8.02
1919	NYSE	BCX	Fri, Nov 9, 2018	8.18	8.18	8.02	8.06
1918	NYSE	BCX	Thu, Nov 8, 2018	8.29	8.31	8.22	8.22
1917	NYSE	BCX	Wed, Nov 7, 2018	8.25	8.29	8.22	8.27
1916	NYSE	BCX	Tue, Nov 6, 2018	8.12	8.20	8.12	8.17
1915	NYSE	BCX	Mon, Nov 5, 2018	8.09	8.18	8.09	8.12
1914	NYSE	BCX	Fri, Nov 2, 2018	8.07	8.15	8.07	8.09
1913	NYSE	BCX	Thu, Nov 1, 2018	7.92	8.05	7.92	8.04
1912	NYSE	BCX	Wed, Oct 31, 2018	7.82	7.96	7.82	7.93
1911	NYSE	BCX	Tue, Oct 30, 2018	7.65	7.81	7.64	7.80
1910	NYSE	BCX	Mon, Oct 29, 2018	7.91	7.97	7.68	7.71
1909	NYSE	BCX	Fri, Oct 26, 2018	7.78	7.92	7.69	7.83
1908	NYSE	BCX	Thu, Oct 25, 2018	7.98	8.04	7.94	7.95
1907	NYSE	BCX	Wed, Oct 24, 2018	8.29	8.29	7.94	7.95
1906	NYSE	BCX	Tue, Oct 23, 2018	8.35	8.35	8.17	8.26
1905	NYSE	BCX	Mon, Oct 22, 2018	8.48	8.50	8.38	8.43
1904	NYSE	BCX	Fri, Oct 19, 2018	8.54	8.59	8.47	8.48
1903	NYSE	BCX	Thu, Oct 18, 2018	8.51	8.59	8.48	8.53
1902	NYSE	BCX	Wed, Oct 17, 2018	8.59	8.62	8.53	8.55
1901	NYSE	BCX	Tue, Oct 16, 2018	8.47	8.61	8.45	8.61
1900	NYSE	BCX	Mon, Oct 15, 2018	8.42	8.48	8.39	8.47
1899	NYSE	BCX	Fri, Oct 12, 2018	8.43	8.46	8.31	8.37
1898	NYSE	BCX	Thu, Oct 11, 2018	8.59	8.60	8.37	8.33
1897	NYSE	BCX	Wed, Oct 10, 2018	8.83	8.85	8.59	8.60
1896	NYSE	BCX	Tue, Oct 9, 2018	8.90	8.92	8.80	8.87
1895	NYSE	BCX	Mon, Oct 8, 2018	8.77	8.84	8.77	8.82
1894	NYSE	BCX	Fri, Oct 5, 2018	9.00	9.05	8.79	8.81
1893	NYSE	BCX	Thu, Oct 4, 2018	9.06	9.08	8.96	9.00
1892	NYSE	BCX	Wed, Oct 3, 2018	9.10	9.13	9.06	9.08
1891	NYSE	BCX	Tue, Oct 2, 2018	9.06	9.15	9.05	9.08
1890	NYSE	BCX	Mon, Oct 1, 2018	9.12	9.12	9.05	9.10
1889	NYSE	BCX	Fri, Sep 28, 2018	9.03	9.09	9.02	9.07
1888	NYSE	BCX	Thu, Sep 27, 2018	9.06	9.06	9.02	9.06
1887	NYSE	BCX	Wed, Sep 26, 2018	9.14	9.14	9.06	9.08
1886	NYSE	BCX	Tue, Sep 25, 2018	9.14	9.19	9.11	9.14
1885	NYSE	BCX	Mon, Sep 24, 2018	9.17	9.18	9.07	9.09
1884	NYSE	BCX	Fri, Sep 21, 2018	9.07	9.15	9.07	9.15
1883	NYSE	BCX	Thu, Sep 20, 2018	9.03	9.11	9.03	9.05
1882	NYSE	BCX	Wed, Sep 19, 2018	8.92	9.05	8.92	9.01
1881	NYSE	BCX	Tue, Sep 18, 2018	8.88	8.97	8.85	8.87
1880	NYSE	BCX	Mon, Sep 17, 2018	8.80	8.86	8.79	8.84
1879	NYSE	BCX	Fri, Sep 14, 2018	8.75	8.85	8.75	8.78
1878	NYSE	BCX	Thu, Sep 13, 2018	8.79	8.85	8.77	8.78
1877	NYSE	BCX	Wed, Sep 12, 2018	8.74	8.81	8.74	8.73
1876	NYSE	BCX	Tue, Sep 11, 2018	8.66	8.74	8.65	8.71
1875	NYSE	BCX	Mon, Sep 10, 2018	8.73	8.77	8.68	8.68
1874	NYSE	BCX	Fri, Sep 7, 2018	8.73	8.78	8.68	8.69
1873	NYSE	BCX	Thu, Sep 6, 2018	8.84	8.87	8.76	8.77
1872	NYSE	BCX	Wed, Sep 5, 2018	8.85	8.87	8.79	8.84
1871	NYSE	BCX	Tue, Sep 4, 2018	8.97	8.97	8.85	8.87
1870	NYSE	BCX	Fri, Aug 31, 2018	9.05	9.07	8.98	8.99
1869	NYSE	BCX	Thu, Aug 30, 2018	9.06	9.10	9.04	9.08
1868	NYSE	BCX	Wed, Aug 29, 2018	9.05	9.13	9.03	9.11
1867	NYSE	BCX	Tue, Aug 28, 2018	8.99	9.03	8.97	9.00
1866	NYSE	BCX	Mon, Aug 27, 2018	8.90	8.96	8.89	8.95
1865	NYSE	BCX	Fri, Aug 24, 2018	8.89	8.90	8.88	8.90
1864	NYSE	BCX	Thu, Aug 23, 2018	8.87	8.87	8.81	8.83
1863	NYSE	BCX	Wed, Aug 22, 2018	8.85	8.89	8.84	8.86
1862	NYSE	BCX	Tue, Aug 21, 2018	8.80	8.84	8.78	8.84
1861	NYSE	BCX	Mon, Aug 20, 2018	8.69	8.76	8.67	8.75
1860	NYSE	BCX	Fri, Aug 17, 2018	8.61	8.67	8.60	8.64
1859	NYSE	BCX	Thu, Aug 16, 2018	8.62	8.66	8.61	8.63
1858	NYSE	BCX	Wed, Aug 15, 2018	8.80	8.80	8.57	8.61
1857	NYSE	BCX	Tue, Aug 14, 2018	8.88	8.89	8.83	8.86
1856	NYSE	BCX	Mon, Aug 13, 2018	9.01	9.02	8.86	8.84
1855	NYSE	BCX	Fri, Aug 10, 2018	9.02	9.06	8.98	9.02
1854	NYSE	BCX	Thu, Aug 9, 2018	9.12	9.14	9.06	9.06
1853	NYSE	BCX	Wed, Aug 8, 2018	9.09	9.13	9.06	9.13
1852	NYSE	BCX	Tue, Aug 7, 2018	9.15	9.18	9.07	9.09
1851	NYSE	BCX	Mon, Aug 6, 2018	9.06	9.09	9.03	9.08
1850	NYSE	BCX	Fri, Aug 3, 2018	9.03	9.06	8.99	9.03
1849	NYSE	BCX	Thu, Aug 2, 2018	9.02	9.10	8.98	9.02
1848	NYSE	BCX	Wed, Aug 1, 2018	9.11	9.14	9.07	9.13
1847	NYSE	BCX	Tue, Jul 31, 2018	9.13	9.15	9.11	9.13
1846	NYSE	BCX	Mon, Jul 30, 2018	9.14	9.14	9.09	9.10
1845	NYSE	BCX	Fri, Jul 27, 2018	9.08	9.13	9.05	9.12
1844	NYSE	BCX	Thu, Jul 26, 2018	9.02	9.10	9.02	9.10
1843	NYSE	BCX	Wed, Jul 25, 2018	9.04	9.07	9.01	9.07
1842	NYSE	BCX	Tue, Jul 24, 2018	9.01	9.07	8.98	9.03
1841	NYSE	BCX	Mon, Jul 23, 2018	8.97	8.98	8.94	8.96
1840	NYSE	BCX	Fri, Jul 20, 2018	8.95	8.98	8.93	8.98
1839	NYSE	BCX	Thu, Jul 19, 2018	9.04	9.07	8.96	8.96
1838	NYSE	BCX	Wed, Jul 18, 2018	9.00	9.10	8.98	9.09
1837	NYSE	BCX	Tue, Jul 17, 2018	8.98	9.06	8.98	9.02
1836	NYSE	BCX	Mon, Jul 16, 2018	9.09	9.11	9.01	9.01
1835	NYSE	BCX	Fri, Jul 13, 2018	9.15	9.17	9.10	9.11
1834	NYSE	BCX	Thu, Jul 12, 2018	9.22	9.25	9.17	9.12
1833	NYSE	BCX	Wed, Jul 11, 2018	9.25	9.28	9.17	9.20
1832	NYSE	BCX	Tue, Jul 10, 2018	9.37	9.40	9.32	9.32
1831	NYSE	BCX	Mon, Jul 9, 2018	9.19	9.35	9.19	9.31
1830	NYSE	BCX	Fri, Jul 6, 2018	9.15	9.18	9.13	9.15
1829	NYSE	BCX	Thu, Jul 5, 2018	9.32	9.36	9.12	9.12
1828	NYSE	BCX	Tue, Jul 3, 2018	9.23	9.28	9.20	9.25
1827	NYSE	BCX	Mon, Jul 2, 2018	9.19	9.20	9.14	9.14
1826	NYSE	BCX	Fri, Jun 29, 2018	9.23	9.32	9.23	9.29
1825	NYSE	BCX	Thu, Jun 28, 2018	9.25	9.26	9.16	9.17
1824	NYSE	BCX	Wed, Jun 27, 2018	9.24	9.33	9.22	9.25
1823	NYSE	BCX	Tue, Jun 26, 2018	9.15	9.24	9.14	9.20
1822	NYSE	BCX	Mon, Jun 25, 2018	9.29	9.29	9.11	9.15
1821	NYSE	BCX	Fri, Jun 22, 2018	9.18	9.34	9.18	9.29
1820	NYSE	BCX	Thu, Jun 21, 2018	9.18	9.19	9.08	9.11
1819	NYSE	BCX	Wed, Jun 20, 2018	9.26	9.28	9.20	9.21
1818	NYSE	BCX	Tue, Jun 19, 2018	9.32	9.32	9.20	9.23
1817	NYSE	BCX	Mon, Jun 18, 2018	9.36	9.41	9.33	9.36
1816	NYSE	BCX	Fri, Jun 15, 2018	9.54	9.55	9.35	9.36
1815	NYSE	BCX	Thu, Jun 14, 2018	9.60	9.65	9.55	9.57
1814	NYSE	BCX	Wed, Jun 13, 2018	9.60	9.66	9.54	9.57
1813	NYSE	BCX	Tue, Jun 12, 2018	9.63	9.63	9.58	9.61
1812	NYSE	BCX	Mon, Jun 11, 2018	9.58	9.67	9.57	9.64
1811	NYSE	BCX	Fri, Jun 8, 2018	9.66	9.66	9.56	9.57
1810	NYSE	BCX	Thu, Jun 7, 2018	9.61	9.71	9.61	9.69
1809	NYSE	BCX	Wed, Jun 6, 2018	9.56	9.61	9.51	9.59
1808	NYSE	BCX	Tue, Jun 5, 2018	9.45	9.53	9.45	9.53
1807	NYSE	BCX	Mon, Jun 4, 2018	9.64	9.70	9.46	9.46
1806	NYSE	BCX	Fri, Jun 1, 2018	9.55	9.61	9.53	9.58
1805	NYSE	BCX	Thu, May 31, 2018	9.51	9.55	9.45	9.54
1804	NYSE	BCX	Wed, May 30, 2018	9.44	9.51	9.41	9.51
1803	NYSE	BCX	Tue, May 29, 2018	9.44	9.49	9.34	9.38
1802	NYSE	BCX	Fri, May 25, 2018	9.60	9.61	9.44	9.45
1801	NYSE	BCX	Thu, May 24, 2018	9.72	9.73	9.61	9.63
1800	NYSE	BCX	Wed, May 23, 2018	9.78	9.80	9.70	9.73
1799	NYSE	BCX	Tue, May 22, 2018	9.86	9.89	9.82	9.83
1798	NYSE	BCX	Mon, May 21, 2018	9.91	9.95	9.85	9.86
1797	NYSE	BCX	Fri, May 18, 2018	9.87	9.90	9.86	9.87
1796	NYSE	BCX	Thu, May 17, 2018	9.85	9.92	9.83	9.89
1795	NYSE	BCX	Wed, May 16, 2018	9.82	9.87	9.82	9.85
1794	NYSE	BCX	Tue, May 15, 2018	9.78	9.81	9.77	9.79
1793	NYSE	BCX	Mon, May 14, 2018	9.80	9.83	9.79	9.82
1792	NYSE	BCX	Fri, May 11, 2018	9.80	9.85	9.79	9.81
1791	NYSE	BCX	Thu, May 10, 2018	9.70	9.81	9.70	9.78
1790	NYSE	BCX	Wed, May 9, 2018	9.66	9.70	9.66	9.68
1789	NYSE	BCX	Tue, May 8, 2018	9.61	9.64	9.56	9.63
1788	NYSE	BCX	Mon, May 7, 2018	9.61	9.68	9.56	9.57
1787	NYSE	BCX	Fri, May 4, 2018	9.50	9.60	9.50	9.58
1786	NYSE	BCX	Thu, May 3, 2018	9.50	9.53	9.43	9.50
1785	NYSE	BCX	Wed, May 2, 2018	9.53	9.54	9.49	9.49
1784	NYSE	BCX	Tue, May 1, 2018	9.51	9.51	9.43	9.50
1783	NYSE	BCX	Mon, Apr 30, 2018	9.55	9.61	9.52	9.54
1782	NYSE	BCX	Fri, Apr 27, 2018	9.55	9.56	9.51	9.56
1781	NYSE	BCX	Thu, Apr 26, 2018	9.56	9.58	9.51	9.56
1780	NYSE	BCX	Wed, Apr 25, 2018	9.47	9.53	9.43	9.52
1779	NYSE	BCX	Tue, Apr 24, 2018	9.55	9.60	9.45	9.48
1778	NYSE	BCX	Mon, Apr 23, 2018	9.55	9.55	9.50	9.54
1777	NYSE	BCX	Fri, Apr 20, 2018	9.60	9.61	9.54	9.57
1776	NYSE	BCX	Thu, Apr 19, 2018	9.64	9.67	9.59	9.61
1775	NYSE	BCX	Wed, Apr 18, 2018	9.45	9.64	9.44	9.58
1774	NYSE	BCX	Tue, Apr 17, 2018	9.40	9.44	9.38	9.41
1773	NYSE	BCX	Mon, Apr 16, 2018	9.42	9.45	9.38	9.40
1772	NYSE	BCX	Fri, Apr 13, 2018	9.37	9.39	9.34	9.37
1771	NYSE	BCX	Thu, Apr 12, 2018	9.38	9.39	9.30	9.34
1770	NYSE	BCX	Wed, Apr 11, 2018	9.28	9.31	9.25	9.29
1769	NYSE	BCX	Tue, Apr 10, 2018	9.23	9.33	9.20	9.25
1768	NYSE	BCX	Mon, Apr 9, 2018	9.20	9.22	9.13	9.17
1767	NYSE	BCX	Fri, Apr 6, 2018	9.09	9.19	9.02	9.12
1766	NYSE	BCX	Thu, Apr 5, 2018	8.98	8.99	8.92	8.99
1765	NYSE	BCX	Wed, Apr 4, 2018	8.78	8.91	8.71	8.91
1764	NYSE	BCX	Tue, Apr 3, 2018	8.73	8.88	8.73	8.88
1763	NYSE	BCX	Mon, Apr 2, 2018	8.85	8.86	8.69	8.73
1762	NYSE	BCX	Thu, Mar 29, 2018	8.73	8.89	8.73	8.88
1761	NYSE	BCX	Wed, Mar 28, 2018	8.78	8.81	8.69	8.71
1760	NYSE	BCX	Tue, Mar 27, 2018	8.92	9.01	8.71	8.76
1759	NYSE	BCX	Mon, Mar 26, 2018	8.90	8.97	8.83	8.90
1758	NYSE	BCX	Fri, Mar 23, 2018	8.96	9.03	8.81	8.81
1757	NYSE	BCX	Thu, Mar 22, 2018	9.00	9.02	8.91	8.96
1756	NYSE	BCX	Wed, Mar 21, 2018	8.95	9.13	8.92	9.04
1755	NYSE	BCX	Tue, Mar 20, 2018	8.96	9.00	8.94	8.96
1754	NYSE	BCX	Mon, Mar 19, 2018	9.02	9.02	8.90	8.92
1753	NYSE	BCX	Fri, Mar 16, 2018	8.98	9.10	8.95	9.10
1752	NYSE	BCX	Thu, Mar 15, 2018	9.06	9.13	8.97	8.97
1751	NYSE	BCX	Wed, Mar 14, 2018	9.23	9.24	9.05	9.06
1750	NYSE	BCX	Tue, Mar 13, 2018	9.28	9.33	9.21	9.16
1749	NYSE	BCX	Mon, Mar 12, 2018	9.13	9.29	9.13	9.26
1748	NYSE	BCX	Fri, Mar 9, 2018	9.08	9.17	9.08	9.12
1747	NYSE	BCX	Thu, Mar 8, 2018	9.04	9.10	9.00	9.06
1746	NYSE	BCX	Wed, Mar 7, 2018	9.10	9.20	8.99	9.03
1745	NYSE	BCX	Tue, Mar 6, 2018	9.23	9.24	9.13	9.14
1744	NYSE	BCX	Mon, Mar 5, 2018	9.12	9.20	9.09	9.18
1743	NYSE	BCX	Fri, Mar 2, 2018	9.20	9.22	9.06	9.12
1742	NYSE	BCX	Thu, Mar 1, 2018	9.44	9.47	9.15	9.25
1741	NYSE	BCX	Wed, Feb 28, 2018	9.54	9.58	9.36	9.49
1740	NYSE	BCX	Tue, Feb 27, 2018	9.64	9.64	9.52	9.57
1739	NYSE	BCX	Mon, Feb 26, 2018	9.53	9.64	9.53	9.63
1738	NYSE	BCX	Fri, Feb 23, 2018	9.54	9.59	9.49	9.51
1737	NYSE	BCX	Thu, Feb 22, 2018	9.47	9.51	9.43	9.49
1736	NYSE	BCX	Wed, Feb 21, 2018	9.49	9.54	9.38	9.42
1735	NYSE	BCX	Tue, Feb 20, 2018	9.55	9.55	9.44	9.47
1734	NYSE	BCX	Fri, Feb 16, 2018	9.50	9.56	9.47	9.53
1733	NYSE	BCX	Thu, Feb 15, 2018	9.47	9.52	9.38	9.50
1732	NYSE	BCX	Wed, Feb 14, 2018	9.32	9.39	9.31	9.37
1731	NYSE	BCX	Tue, Feb 13, 2018	9.35	9.43	9.27	9.34
1730	NYSE	BCX	Mon, Feb 12, 2018	9.47	9.47	9.34	9.38
1729	NYSE	BCX	Fri, Feb 9, 2018	9.24	9.49	9.00	9.40
1728	NYSE	BCX	Thu, Feb 8, 2018	9.46	9.51	9.18	9.18
1727	NYSE	BCX	Wed, Feb 7, 2018	9.37	9.53	9.37	9.45
1726	NYSE	BCX	Tue, Feb 6, 2018	9.06	9.42	9.04	9.37
1725	NYSE	BCX	Mon, Feb 5, 2018	9.69	9.71	9.22	9.35
1724	NYSE	BCX	Fri, Feb 2, 2018	9.78	9.82	9.53	9.72
1723	NYSE	BCX	Thu, Feb 1, 2018	9.97	9.97	9.80	9.81
1722	NYSE	BCX	Wed, Jan 31, 2018	9.99	10.02	9.86	9.93
1721	NYSE	BCX	Tue, Jan 30, 2018	10.11	10.11	9.75	9.95
1720	NYSE	BCX	Mon, Jan 29, 2018	10.06	10.16	10.06	10.15
1719	NYSE	BCX	Fri, Jan 26, 2018	10.05	10.16	10.03	10.15
1718	NYSE	BCX	Thu, Jan 25, 2018	10.12	10.19	9.91	9.97
1717	NYSE	BCX	Wed, Jan 24, 2018	10.15	10.22	10.08	10.09
1716	NYSE	BCX	Tue, Jan 23, 2018	10.21	10.21	10.11	10.12
1715	NYSE	BCX	Mon, Jan 22, 2018	10.12	10.22	10.11	10.21
1714	NYSE	BCX	Fri, Jan 19, 2018	10.11	10.13	10.08	10.11
1713	NYSE	BCX	Thu, Jan 18, 2018	10.33	10.33	10.11	10.11
1712	NYSE	BCX	Wed, Jan 17, 2018	10.27	10.35	10.07	10.31
1711	NYSE	BCX	Tue, Jan 16, 2018	10.48	10.50	10.23	10.23
1710	NYSE	BCX	Fri, Jan 12, 2018	10.25	10.39	10.25	10.30
1709	NYSE	BCX	Thu, Jan 11, 2018	10.20	10.33	10.18	10.24
1708	NYSE	BCX	Wed, Jan 10, 2018	10.06	10.18	10.03	10.15
1707	NYSE	BCX	Tue, Jan 9, 2018	10.06	10.09	10.02	10.02
1706	NYSE	BCX	Mon, Jan 8, 2018	10.10	10.10	9.99	10.03
1705	NYSE	BCX	Fri, Jan 5, 2018	9.93	10.15	9.93	10.06
1704	NYSE	BCX	Thu, Jan 4, 2018	9.91	10.01	9.90	9.96
1703	NYSE	BCX	Wed, Jan 3, 2018	9.92	9.96	9.88	9.91
1702	NYSE	BCX	Tue, Jan 2, 2018	9.84	9.95	9.80	9.92
1701	NYSE	BCX	Fri, Dec 29, 2017	9.67	9.82	9.64	9.77
1700	NYSE	BCX	Thu, Dec 28, 2017	9.63	9.64	9.57	9.62
1699	NYSE	BCX	Wed, Dec 27, 2017	9.60	9.64	9.59	9.61
1698	NYSE	BCX	Tue, Dec 26, 2017	9.56	9.61	9.55	9.58
1697	NYSE	BCX	Fri, Dec 22, 2017	9.50	9.67	9.49	9.55
1696	NYSE	BCX	Thu, Dec 21, 2017	9.36	9.49	9.36	9.49
1695	NYSE	BCX	Wed, Dec 20, 2017	9.24	9.34	9.19	9.34
1694	NYSE	BCX	Tue, Dec 19, 2017	9.29	9.32	9.16	9.17
1693	NYSE	BCX	Mon, Dec 18, 2017	9.20	9.29	9.20	9.27
1692	NYSE	BCX	Fri, Dec 15, 2017	9.12	9.38	9.06	9.27
1691	NYSE	BCX	Thu, Dec 14, 2017	9.07	9.16	9.06	9.11
1690	NYSE	BCX	Wed, Dec 13, 2017	8.93	9.06	8.93	9.04
1689	NYSE	BCX	Tue, Dec 12, 2017	8.93	9.00	8.92	8.94
1688	NYSE	BCX	Mon, Dec 11, 2017	8.93	8.96	8.88	8.96
1687	NYSE	BCX	Fri, Dec 8, 2017	8.86	8.92	8.85	8.92
1686	NYSE	BCX	Thu, Dec 7, 2017	8.88	8.89	8.81	8.82
1685	NYSE	BCX	Wed, Dec 6, 2017	9.00	9.09	8.91	8.91
1684	NYSE	BCX	Tue, Dec 5, 2017	9.06	9.06	9.01	9.02
1683	NYSE	BCX	Mon, Dec 4, 2017	9.01	9.10	9.01	9.05
1682	NYSE	BCX	Fri, Dec 1, 2017	8.94	9.05	8.90	9.03
1681	NYSE	BCX	Thu, Nov 30, 2017	8.95	9.02	8.92	8.95
1680	NYSE	BCX	Wed, Nov 29, 2017	8.93	8.95	8.88	8.93
1679	NYSE	BCX	Tue, Nov 28, 2017	8.84	8.96	8.83	8.94
1678	NYSE	BCX	Mon, Nov 27, 2017	8.98	8.98	8.85	8.85
1677	NYSE	BCX	Fri, Nov 24, 2017	9.00	9.04	8.95	9.04
1676	NYSE	BCX	Wed, Nov 22, 2017	8.86	8.96	8.86	8.96
1675	NYSE	BCX	Tue, Nov 21, 2017	8.79	8.86	8.79	8.81
1674	NYSE	BCX	Mon, Nov 20, 2017	8.73	8.77	8.73	8.75
1673	NYSE	BCX	Fri, Nov 17, 2017	8.73	8.81	8.73	8.77
1672	NYSE	BCX	Thu, Nov 16, 2017	8.72	8.78	8.70	8.75
1671	NYSE	BCX	Wed, Nov 15, 2017	8.80	8.80	8.63	8.70
1670	NYSE	BCX	Tue, Nov 14, 2017	8.90	8.91	8.84	8.85
1669	NYSE	BCX	Mon, Nov 13, 2017	8.90	9.00	8.90	8.91
1668	NYSE	BCX	Fri, Nov 10, 2017	8.98	9.02	8.94	8.94
1667	NYSE	BCX	Thu, Nov 9, 2017	9.06	9.07	8.98	9.01
1666	NYSE	BCX	Wed, Nov 8, 2017	9.10	9.14	9.07	9.07
1665	NYSE	BCX	Tue, Nov 7, 2017	9.08	9.16	9.07	9.11
1664	NYSE	BCX	Mon, Nov 6, 2017	9.03	9.09	9.00	9.08
1663	NYSE	BCX	Fri, Nov 3, 2017	8.98	9.05	8.93	9.03
1662	NYSE	BCX	Thu, Nov 2, 2017	8.97	9.04	8.97	9.00
1661	NYSE	BCX	Wed, Nov 1, 2017	8.92	9.05	8.90	9.02
1660	NYSE	BCX	Tue, Oct 31, 2017	8.86	8.92	8.83	8.92
1659	NYSE	BCX	Mon, Oct 30, 2017	8.75	8.84	8.75	8.84
1658	NYSE	BCX	Fri, Oct 27, 2017	8.75	8.79	8.71	8.78
1657	NYSE	BCX	Thu, Oct 26, 2017	8.79	8.82	8.72	8.72
1656	NYSE	BCX	Wed, Oct 25, 2017	8.87	8.95	8.80	8.80
1655	NYSE	BCX	Tue, Oct 24, 2017	8.85	8.93	8.84	8.93
1654	NYSE	BCX	Mon, Oct 23, 2017	8.87	8.90	8.85	8.85
1653	NYSE	BCX	Fri, Oct 20, 2017	8.89	8.93	8.86	8.87
1652	NYSE	BCX	Thu, Oct 19, 2017	8.85	8.91	8.84	8.90
1651	NYSE	BCX	Wed, Oct 18, 2017	8.96	8.96	8.84	8.89
1650	NYSE	BCX	Tue, Oct 17, 2017	8.93	9.00	8.90	8.99
1649	NYSE	BCX	Mon, Oct 16, 2017	8.89	8.99	8.89	8.97
1648	NYSE	BCX	Fri, Oct 13, 2017	8.91	8.94	8.89	8.91
1647	NYSE	BCX	Thu, Oct 12, 2017	8.92	8.92	8.85	8.85
1646	NYSE	BCX	Wed, Oct 11, 2017	8.90	8.95	8.90	8.94
1645	NYSE	BCX	Tue, Oct 10, 2017	8.87	8.91	8.86	8.88
1644	NYSE	BCX	Mon, Oct 9, 2017	8.99	8.99	8.85	8.86
1643	NYSE	BCX	Fri, Oct 6, 2017	8.97	8.98	8.94	8.96
1642	NYSE	BCX	Thu, Oct 5, 2017	8.96	9.03	8.95	8.96
1641	NYSE	BCX	Wed, Oct 4, 2017	9.00	9.00	8.94	8.95
1640	NYSE	BCX	Tue, Oct 3, 2017	8.98	9.00	8.94	8.98
1639	NYSE	BCX	Mon, Oct 2, 2017	8.87	8.99	8.87	8.97
1638	NYSE	BCX	Fri, Sep 29, 2017	8.91	8.92	8.86	8.89
1637	NYSE	BCX	Thu, Sep 28, 2017	8.92	8.92	8.83	8.88
1636	NYSE	BCX	Wed, Sep 27, 2017	8.89	8.95	8.85	8.90
1635	NYSE	BCX	Tue, Sep 26, 2017	8.89	8.93	8.86	8.87
1634	NYSE	BCX	Mon, Sep 25, 2017	8.81	8.95	8.81	8.93
1633	NYSE	BCX	Fri, Sep 22, 2017	8.85	8.89	8.81	8.81
1632	NYSE	BCX	Thu, Sep 21, 2017	8.85	8.87	8.83	8.85
1631	NYSE	BCX	Wed, Sep 20, 2017	8.83	8.86	8.80	8.86
1630	NYSE	BCX	Tue, Sep 19, 2017	8.88	8.90	8.84	8.86
1629	NYSE	BCX	Mon, Sep 18, 2017	8.77	8.87	8.75	8.85
1628	NYSE	BCX	Fri, Sep 15, 2017	8.78	8.80	8.75	8.78
1627	NYSE	BCX	Thu, Sep 14, 2017	8.68	8.80	8.68	8.78
1626	NYSE	BCX	Wed, Sep 13, 2017	8.77	8.81	8.73	8.71
1625	NYSE	BCX	Tue, Sep 12, 2017	8.79	8.85	8.76	8.81
1624	NYSE	BCX	Mon, Sep 11, 2017	8.78	8.80	8.75	8.76
1623	NYSE	BCX	Fri, Sep 8, 2017	8.79	8.79	8.74	8.77
1622	NYSE	BCX	Thu, Sep 7, 2017	8.73	8.78	8.69	8.77
1621	NYSE	BCX	Wed, Sep 6, 2017	8.71	8.77	8.68	8.69
1620	NYSE	BCX	Tue, Sep 5, 2017	8.75	8.76	8.66	8.71
1619	NYSE	BCX	Fri, Sep 1, 2017	8.68	8.74	8.68	8.71
1618	NYSE	BCX	Thu, Aug 31, 2017	8.63	8.69	8.58	8.66
1617	NYSE	BCX	Wed, Aug 30, 2017	8.52	8.59	8.50	8.58
1616	NYSE	BCX	Tue, Aug 29, 2017	8.44	8.54	8.44	8.52
1615	NYSE	BCX	Mon, Aug 28, 2017	8.57	8.59	8.47	8.50
1614	NYSE	BCX	Fri, Aug 25, 2017	8.57	8.59	8.49	8.59
1613	NYSE	BCX	Thu, Aug 24, 2017	8.43	8.53	8.40	8.53
1612	NYSE	BCX	Wed, Aug 23, 2017	8.26	8.40	8.26	8.39
1611	NYSE	BCX	Tue, Aug 22, 2017	8.29	8.31	8.26	8.30
1610	NYSE	BCX	Mon, Aug 21, 2017	8.22	8.26	8.22	8.25
1609	NYSE	BCX	Fri, Aug 18, 2017	8.21	8.27	8.21	8.25
1608	NYSE	BCX	Thu, Aug 17, 2017	8.24	8.29	8.18	8.19
1607	NYSE	BCX	Wed, Aug 16, 2017	8.22	8.30	8.22	8.28
1606	NYSE	BCX	Tue, Aug 15, 2017	8.24	8.33	8.17	8.20
1605	NYSE	BCX	Mon, Aug 14, 2017	8.34	8.36	8.25	8.28
1604	NYSE	BCX	Fri, Aug 11, 2017	8.32	8.34	8.23	8.31
1603	NYSE	BCX	Thu, Aug 10, 2017	8.58	8.58	8.36	8.39
1602	NYSE	BCX	Wed, Aug 9, 2017	8.57	8.60	8.51	8.57
1601	NYSE	BCX	Tue, Aug 8, 2017	8.65	8.68	8.55	8.58
1600	NYSE	BCX	Mon, Aug 7, 2017	8.60	8.66	8.57	8.66
1599	NYSE	BCX	Fri, Aug 4, 2017	8.59	8.62	8.56	8.60
1598	NYSE	BCX	Thu, Aug 3, 2017	8.65	8.69	8.54	8.57
1597	NYSE	BCX	Wed, Aug 2, 2017	8.71	8.71	8.60	8.61
1596	NYSE	BCX	Tue, Aug 1, 2017	8.66	8.70	8.61	8.70
1595	NYSE	BCX	Mon, Jul 31, 2017	8.62	8.73	8.47	8.63
1594	NYSE	BCX	Fri, Jul 28, 2017	8.59	8.60	8.52	8.60
1593	NYSE	BCX	Thu, Jul 27, 2017	8.60	8.62	8.56	8.62
1592	NYSE	BCX	Wed, Jul 26, 2017	8.52	8.62	8.47	8.61
1591	NYSE	BCX	Tue, Jul 25, 2017	8.40	8.49	8.40	8.49
1590	NYSE	BCX	Mon, Jul 24, 2017	8.41	8.41	8.32	8.34
1589	NYSE	BCX	Fri, Jul 21, 2017	8.36	8.41	8.34	8.39
1588	NYSE	BCX	Thu, Jul 20, 2017	8.36	8.40	8.35	8.38
1587	NYSE	BCX	Wed, Jul 19, 2017	8.41	8.41	8.32	8.35
1586	NYSE	BCX	Tue, Jul 18, 2017	8.40	8.41	8.31	8.38
1585	NYSE	BCX	Mon, Jul 17, 2017	8.31	8.40	8.29	8.40
1584	NYSE	BCX	Fri, Jul 14, 2017	8.26	8.35	8.25	8.35
1583	NYSE	BCX	Thu, Jul 13, 2017	8.24	8.25	8.20	8.24
1582	NYSE	BCX	Wed, Jul 12, 2017	8.25	8.25	8.18	8.22
1581	NYSE	BCX	Tue, Jul 11, 2017	8.22	8.24	8.16	8.19
1580	NYSE	BCX	Mon, Jul 10, 2017	8.18	8.20	8.15	8.20
1579	NYSE	BCX	Fri, Jul 7, 2017	8.08	8.15	8.03	8.15
1578	NYSE	BCX	Thu, Jul 6, 2017	8.02	8.14	8.00	8.10
1577	NYSE	BCX	Wed, Jul 5, 2017	8.17	8.19	8.03	8.06
1576	NYSE	BCX	Mon, Jul 3, 2017	8.05	8.20	8.03	8.20
1575	NYSE	BCX	Fri, Jun 30, 2017	8.02	8.04	7.99	8.01
1574	NYSE	BCX	Thu, Jun 29, 2017	7.96	8.02	7.94	7.94
1573	NYSE	BCX	Wed, Jun 28, 2017	7.97	8.02	7.93	7.99
1572	NYSE	BCX	Tue, Jun 27, 2017	7.90	7.96	7.88	7.95
1571	NYSE	BCX	Mon, Jun 26, 2017	7.95	7.95	7.86	7.86
1570	NYSE	BCX	Fri, Jun 23, 2017	7.83	7.93	7.81	7.92
1569	NYSE	BCX	Thu, Jun 22, 2017	7.85	7.86	7.76	7.80
1568	NYSE	BCX	Wed, Jun 21, 2017	7.86	7.89	7.82	7.82
1567	NYSE	BCX	Tue, Jun 20, 2017	7.99	8.00	7.88	7.90
1566	NYSE	BCX	Mon, Jun 19, 2017	8.02	8.06	8.00	8.02
1565	NYSE	BCX	Fri, Jun 16, 2017	8.03	8.03	7.98	8.02
1564	NYSE	BCX	Thu, Jun 15, 2017	8.08	8.11	7.98	8.01
1563	NYSE	BCX	Wed, Jun 14, 2017	8.18	8.23	8.11	8.14
1562	NYSE	BCX	Tue, Jun 13, 2017	8.26	8.26	8.18	8.20
1561	NYSE	BCX	Mon, Jun 12, 2017	8.23	8.29	8.23	8.24
1560	NYSE	BCX	Fri, Jun 9, 2017	8.25	8.25	8.18	8.23
1559	NYSE	BCX	Thu, Jun 8, 2017	8.20	8.25	8.19	8.24
1558	NYSE	BCX	Wed, Jun 7, 2017	8.26	8.31	8.22	8.22
1557	NYSE	BCX	Tue, Jun 6, 2017	8.21	8.28	8.20	8.25
1556	NYSE	BCX	Mon, Jun 5, 2017	8.24	8.25	8.20	8.23
1555	NYSE	BCX	Fri, Jun 2, 2017	8.25	8.26	8.22	8.26
1554	NYSE	BCX	Thu, Jun 1, 2017	8.42	8.42	8.26	8.26
1553	NYSE	BCX	Wed, May 31, 2017	8.39	8.45	8.37	8.44
1552	NYSE	BCX	Tue, May 30, 2017	8.35	8.43	8.33	8.41
1551	NYSE	BCX	Fri, May 26, 2017	8.37	8.39	8.31	8.39
1550	NYSE	BCX	Thu, May 25, 2017	8.44	8.48	8.38	8.40
1549	NYSE	BCX	Wed, May 24, 2017	8.47	8.51	8.43	8.47
1548	NYSE	BCX	Tue, May 23, 2017	8.43	8.48	8.43	8.47
1547	NYSE	BCX	Mon, May 22, 2017	8.45	8.48	8.43	8.45
1546	NYSE	BCX	Fri, May 19, 2017	8.41	8.45	8.34	8.40
1545	NYSE	BCX	Thu, May 18, 2017	8.36	8.39	8.28	8.37
1544	NYSE	BCX	Wed, May 17, 2017	8.35	8.44	8.33	8.38
1543	NYSE	BCX	Tue, May 16, 2017	8.32	8.39	8.32	8.38
1542	NYSE	BCX	Mon, May 15, 2017	8.32	8.35	8.29	8.32
1541	NYSE	BCX	Fri, May 12, 2017	8.26	8.31	8.26	8.26
1540	NYSE	BCX	Thu, May 11, 2017	8.28	8.29	8.22	8.28
1539	NYSE	BCX	Wed, May 10, 2017	8.31	8.34	8.28	8.24
1538	NYSE	BCX	Tue, May 9, 2017	8.37	8.37	8.28	8.30
1537	NYSE	BCX	Mon, May 8, 2017	8.31	8.36	8.28	8.34
1536	NYSE	BCX	Fri, May 5, 2017	8.21	8.34	8.19	8.31
1535	NYSE	BCX	Thu, May 4, 2017	8.53	8.54	8.27	8.27
1534	NYSE	BCX	Wed, May 3, 2017	8.53	8.58	8.53	8.54
1533	NYSE	BCX	Tue, May 2, 2017	8.60	8.63	8.56	8.59
1532	NYSE	BCX	Mon, May 1, 2017	8.64	8.64	8.60	8.60
1531	NYSE	BCX	Fri, Apr 28, 2017	8.63	8.63	8.58	8.59
1530	NYSE	BCX	Thu, Apr 27, 2017	8.55	8.61	8.52	8.61
1529	NYSE	BCX	Wed, Apr 26, 2017	8.58	8.63	8.54	8.54
1528	NYSE	BCX	Tue, Apr 25, 2017	8.58	8.70	8.57	8.63
1527	NYSE	BCX	Mon, Apr 24, 2017	8.65	8.65	8.59	8.61
1526	NYSE	BCX	Fri, Apr 21, 2017	8.62	8.62	8.55	8.57
1525	NYSE	BCX	Thu, Apr 20, 2017	8.59	8.61	8.54	8.58
1524	NYSE	BCX	Wed, Apr 19, 2017	8.65	8.68	8.55	8.58
1523	NYSE	BCX	Tue, Apr 18, 2017	8.67	8.70	8.60	8.62
1522	NYSE	BCX	Mon, Apr 17, 2017	8.66	8.71	8.61	8.70
1521	NYSE	BCX	Thu, Apr 13, 2017	8.68	8.70	8.65	8.65
1520	NYSE	BCX	Wed, Apr 12, 2017	8.72	8.74	8.70	8.70
1519	NYSE	BCX	Tue, Apr 11, 2017	8.72	8.75	8.68	8.73
1518	NYSE	BCX	Mon, Apr 10, 2017	8.77	8.80	8.74	8.75
1517	NYSE	BCX	Fri, Apr 7, 2017	8.70	8.77	8.68	8.75
1516	NYSE	BCX	Thu, Apr 6, 2017	8.67	8.74	8.65	8.65
1515	NYSE	BCX	Wed, Apr 5, 2017	8.65	8.74	8.62	8.70
1514	NYSE	BCX	Tue, Apr 4, 2017	8.63	8.71	8.58	8.63
1513	NYSE	BCX	Mon, Apr 3, 2017	8.63	8.65	8.59	8.63
1512	NYSE	BCX	Fri, Mar 31, 2017	8.58	8.64	8.55	8.60
1511	NYSE	BCX	Thu, Mar 30, 2017	8.55	8.59	8.52	8.56
1510	NYSE	BCX	Wed, Mar 29, 2017	8.44	8.54	8.43	8.52
1509	NYSE	BCX	Tue, Mar 28, 2017	8.37	8.45	8.36	8.44
1508	NYSE	BCX	Mon, Mar 27, 2017	8.40	8.41	8.33	8.38
1507	NYSE	BCX	Fri, Mar 24, 2017	8.40	8.46	8.40	8.41
1506	NYSE	BCX	Thu, Mar 23, 2017	8.36	8.44	8.35	8.40
1505	NYSE	BCX	Wed, Mar 22, 2017	8.32	8.37	8.30	8.37
1504	NYSE	BCX	Tue, Mar 21, 2017	8.47	8.50	8.33	8.36
1503	NYSE	BCX	Mon, Mar 20, 2017	8.43	8.45	8.38	8.44
1502	NYSE	BCX	Fri, Mar 17, 2017	8.42	8.46	8.40	8.43
1501	NYSE	BCX	Thu, Mar 16, 2017	8.41	8.43	8.33	8.38
1500	NYSE	BCX	Wed, Mar 15, 2017	8.19	8.35	8.19	8.34
1499	NYSE	BCX	Tue, Mar 14, 2017	8.23	8.25	8.16	8.19
1498	NYSE	BCX	Mon, Mar 13, 2017	8.26	8.33	8.19	8.27
1497	NYSE	BCX	Fri, Mar 10, 2017	8.32	8.33	8.21	8.26
1496	NYSE	BCX	Thu, Mar 9, 2017	8.31	8.35	8.24	8.28
1495	NYSE	BCX	Wed, Mar 8, 2017	8.51	8.51	8.35	8.39
1494	NYSE	BCX	Tue, Mar 7, 2017	8.52	8.55	8.48	8.49
1493	NYSE	BCX	Mon, Mar 6, 2017	8.58	8.60	8.49	8.56
1492	NYSE	BCX	Fri, Mar 3, 2017	8.60	8.63	8.55	8.61
1491	NYSE	BCX	Thu, Mar 2, 2017	8.63	8.69	8.59	8.61
1490	NYSE	BCX	Wed, Mar 1, 2017	8.61	8.68	8.58	8.64
1489	NYSE	BCX	Tue, Feb 28, 2017	8.61	8.63	8.54	8.56
1488	NYSE	BCX	Mon, Feb 27, 2017	8.60	8.67	8.56	8.61
1487	NYSE	BCX	Fri, Feb 24, 2017	8.60	8.66	8.58	8.61
1486	NYSE	BCX	Thu, Feb 23, 2017	8.75	8.79	8.65	8.68
1485	NYSE	BCX	Wed, Feb 22, 2017	8.78	8.78	8.68	8.72
1484	NYSE	BCX	Tue, Feb 21, 2017	8.74	8.79	8.72	8.77
1483	NYSE	BCX	Fri, Feb 17, 2017	8.81	8.85	8.70	8.71
1482	NYSE	BCX	Thu, Feb 16, 2017	8.91	8.91	8.83	8.83
1481	NYSE	BCX	Wed, Feb 15, 2017	8.88	8.92	8.86	8.92
1480	NYSE	BCX	Tue, Feb 14, 2017	8.92	8.93	8.85	8.87
1479	NYSE	BCX	Mon, Feb 13, 2017	8.90	8.91	8.86	8.90
1478	NYSE	BCX	Fri, Feb 10, 2017	8.80	8.89	8.80	8.89
1477	NYSE	BCX	Thu, Feb 9, 2017	8.82	8.82	8.73	8.76
1476	NYSE	BCX	Wed, Feb 8, 2017	8.80	8.82	8.77	8.78
1475	NYSE	BCX	Tue, Feb 7, 2017	8.85	8.87	8.81	8.81
1474	NYSE	BCX	Mon, Feb 6, 2017	8.85	8.87	8.83	8.87
1473	NYSE	BCX	Fri, Feb 3, 2017	8.90	8.92	8.85	8.89
1472	NYSE	BCX	Thu, Feb 2, 2017	8.88	8.90	8.81	8.87
1471	NYSE	BCX	Wed, Feb 1, 2017	8.85	8.90	8.75	8.89
1470	NYSE	BCX	Tue, Jan 31, 2017	8.78	8.83	8.72	8.76
1469	NYSE	BCX	Mon, Jan 30, 2017	8.83	8.85	8.71	8.76
1468	NYSE	BCX	Fri, Jan 27, 2017	8.89	8.89	8.83	8.89
1467	NYSE	BCX	Thu, Jan 26, 2017	8.99	8.99	8.85	8.90
1466	NYSE	BCX	Wed, Jan 25, 2017	8.86	8.95	8.82	8.94
1465	NYSE	BCX	Tue, Jan 24, 2017	8.68	8.83	8.66	8.81
1464	NYSE	BCX	Mon, Jan 23, 2017	8.64	8.67	8.63	8.65
1463	NYSE	BCX	Fri, Jan 20, 2017	8.60	8.76	8.60	8.63
1462	NYSE	BCX	Thu, Jan 19, 2017	8.64	8.64	8.53	8.57
1461	NYSE	BCX	Wed, Jan 18, 2017	8.60	8.68	8.60	8.63
1460	NYSE	BCX	Tue, Jan 17, 2017	8.62	8.70	8.59	8.62
1459	NYSE	BCX	Fri, Jan 13, 2017	8.64	8.65	8.57	8.62
1458	NYSE	BCX	Thu, Jan 12, 2017	8.65	8.66	8.60	8.61
1457	NYSE	BCX	Wed, Jan 11, 2017	8.53	8.63	8.51	8.59
1456	NYSE	BCX	Tue, Jan 10, 2017	8.54	8.57	8.51	8.50
1455	NYSE	BCX	Mon, Jan 9, 2017	8.50	8.53	8.47	8.49
1454	NYSE	BCX	Fri, Jan 6, 2017	8.58	8.59	8.50	8.52
1453	NYSE	BCX	Thu, Jan 5, 2017	8.51	8.58	8.50	8.54
1452	NYSE	BCX	Wed, Jan 4, 2017	8.43	8.49	8.39	8.49
1451	NYSE	BCX	Tue, Jan 3, 2017	8.30	8.39	8.30	8.35
1450	NYSE	BCX	Fri, Dec 30, 2016	8.35	8.41	8.26	8.27
1449	NYSE	BCX	Thu, Dec 29, 2016	8.28	8.34	8.28	8.30
1448	NYSE	BCX	Wed, Dec 28, 2016	8.33	8.33	8.25	8.27
1447	NYSE	BCX	Tue, Dec 27, 2016	8.31	8.33	8.26	8.29
1446	NYSE	BCX	Fri, Dec 23, 2016	8.24	8.27	8.23	8.26
1445	NYSE	BCX	Thu, Dec 22, 2016	8.25	8.28	8.24	8.24
1444	NYSE	BCX	Wed, Dec 21, 2016	8.28	8.30	8.24	8.27
1443	NYSE	BCX	Tue, Dec 20, 2016	8.25	8.27	8.21	8.26
1442	NYSE	BCX	Mon, Dec 19, 2016	8.30	8.30	8.23	8.24
1441	NYSE	BCX	Fri, Dec 16, 2016	8.26	8.32	8.23	8.27
1440	NYSE	BCX	Thu, Dec 15, 2016	8.33	8.41	8.24	8.25
1439	NYSE	BCX	Wed, Dec 14, 2016	8.57	8.60	8.41	8.40
1438	NYSE	BCX	Tue, Dec 13, 2016	8.55	8.66	8.55	8.61
1437	NYSE	BCX	Mon, Dec 12, 2016	8.55	8.64	8.54	8.58
1436	NYSE	BCX	Fri, Dec 9, 2016	8.50	8.57	8.46	8.49
1435	NYSE	BCX	Thu, Dec 8, 2016	8.44	8.54	8.43	8.44
1434	NYSE	BCX	Wed, Dec 7, 2016	8.33	8.44	8.32	8.43
1433	NYSE	BCX	Tue, Dec 6, 2016	8.35	8.39	8.32	8.37
1432	NYSE	BCX	Mon, Dec 5, 2016	8.31	8.36	8.30	8.35
1431	NYSE	BCX	Fri, Dec 2, 2016	8.27	8.30	8.18	8.25
1430	NYSE	BCX	Thu, Dec 1, 2016	8.32	8.36	8.22	8.23
1429	NYSE	BCX	Wed, Nov 30, 2016	8.23	8.28	8.19	8.24
1428	NYSE	BCX	Tue, Nov 29, 2016	8.15	8.18	8.06	8.08
1427	NYSE	BCX	Mon, Nov 28, 2016	8.25	8.25	8.16	8.18
1426	NYSE	BCX	Fri, Nov 25, 2016	8.22	8.26	8.21	8.22
1425	NYSE	BCX	Wed, Nov 23, 2016	8.15	8.20	8.11	8.17
1424	NYSE	BCX	Tue, Nov 22, 2016	8.10	8.20	8.08	8.17
1423	NYSE	BCX	Mon, Nov 21, 2016	8.00	8.06	7.99	8.05
1422	NYSE	BCX	Fri, Nov 18, 2016	7.98	8.01	7.95	7.95
1421	NYSE	BCX	Thu, Nov 17, 2016	8.06	8.07	8.01	8.02
1420	NYSE	BCX	Wed, Nov 16, 2016	8.03	8.03	7.95	8.00
1419	NYSE	BCX	Tue, Nov 15, 2016	7.87	8.04	7.85	8.03
1418	NYSE	BCX	Mon, Nov 14, 2016	7.89	7.90	7.81	7.84
1417	NYSE	BCX	Fri, Nov 11, 2016	8.00	8.04	7.85	7.87
1416	NYSE	BCX	Thu, Nov 10, 2016	8.09	8.15	8.01	8.01
1415	NYSE	BCX	Wed, Nov 9, 2016	7.86	8.11	7.86	8.06
1414	NYSE	BCX	Tue, Nov 8, 2016	7.86	7.93	7.81	7.91
1413	NYSE	BCX	Mon, Nov 7, 2016	7.89	7.92	7.82	7.83
1412	NYSE	BCX	Fri, Nov 4, 2016	7.81	7.88	7.76	7.78
1411	NYSE	BCX	Thu, Nov 3, 2016	7.89	7.92	7.79	7.80
1410	NYSE	BCX	Wed, Nov 2, 2016	7.90	7.97	7.86	7.88
1409	NYSE	BCX	Tue, Nov 1, 2016	7.99	8.00	7.95	7.96
1408	NYSE	BCX	Mon, Oct 31, 2016	7.99	7.99	7.94	7.97
1407	NYSE	BCX	Fri, Oct 28, 2016	7.93	8.00	7.93	7.97
1406	NYSE	BCX	Thu, Oct 27, 2016	8.02	8.02	7.95	7.98
1405	NYSE	BCX	Wed, Oct 26, 2016	7.99	8.04	7.96	8.00
1404	NYSE	BCX	Tue, Oct 25, 2016	7.97	8.02	7.95	8.01
1403	NYSE	BCX	Mon, Oct 24, 2016	7.90	8.08	7.89	7.95
1402	NYSE	BCX	Fri, Oct 21, 2016	7.84	7.93	7.82	7.91
1401	NYSE	BCX	Thu, Oct 20, 2016	7.92	7.93	7.84	7.84
1400	NYSE	BCX	Wed, Oct 19, 2016	7.80	7.94	7.78	7.94
1399	NYSE	BCX	Tue, Oct 18, 2016	7.76	7.79	7.72	7.74
1398	NYSE	BCX	Mon, Oct 17, 2016	7.65	7.69	7.63	7.67
1397	NYSE	BCX	Fri, Oct 14, 2016	7.74	7.76	7.68	7.68
1396	NYSE	BCX	Thu, Oct 13, 2016	7.70	7.73	7.65	7.69
1395	NYSE	BCX	Wed, Oct 12, 2016	7.75	7.80	7.72	7.73
1394	NYSE	BCX	Tue, Oct 11, 2016	7.86	7.92	7.76	7.72
1393	NYSE	BCX	Mon, Oct 10, 2016	7.90	7.98	7.80	7.80
1392	NYSE	BCX	Fri, Oct 7, 2016	7.97	8.02	7.86	7.86
1391	NYSE	BCX	Thu, Oct 6, 2016	7.91	7.98	7.86	7.95
1390	NYSE	BCX	Wed, Oct 5, 2016	7.88	7.94	7.88	7.89
1389	NYSE	BCX	Tue, Oct 4, 2016	7.95	8.01	7.81	7.81
1388	NYSE	BCX	Mon, Oct 3, 2016	8.15	8.15	7.98	7.98
1387	NYSE	BCX	Fri, Sep 30, 2016	8.14	8.18	8.10	8.15
1386	NYSE	BCX	Thu, Sep 29, 2016	8.17	8.17	8.05	8.08
1385	NYSE	BCX	Wed, Sep 28, 2016	7.95	8.14	7.94	8.14
1384	NYSE	BCX	Tue, Sep 27, 2016	7.89	8.15	7.86	7.98
1383	NYSE	BCX	Mon, Sep 26, 2016	7.96	7.99	7.89	7.90
1382	NYSE	BCX	Fri, Sep 23, 2016	8.06	8.06	7.95	7.97
1381	NYSE	BCX	Thu, Sep 22, 2016	8.06	8.13	8.06	8.09
1380	NYSE	BCX	Wed, Sep 21, 2016	7.82	7.96	7.82	7.96
1379	NYSE	BCX	Tue, Sep 20, 2016	7.81	7.83	7.77	7.78
1378	NYSE	BCX	Mon, Sep 19, 2016	7.79	7.84	7.76	7.77
1377	NYSE	BCX	Fri, Sep 16, 2016	7.73	7.76	7.72	7.76
1376	NYSE	BCX	Thu, Sep 15, 2016	7.79	7.81	7.74	7.77
1375	NYSE	BCX	Wed, Sep 14, 2016	7.88	7.90	7.71	7.73
1374	NYSE	BCX	Tue, Sep 13, 2016	7.98	8.00	7.89	7.91
1373	NYSE	BCX	Mon, Sep 12, 2016	8.01	8.08	8.00	8.04
1372	NYSE	BCX	Fri, Sep 9, 2016	8.31	8.32	8.06	8.09
1371	NYSE	BCX	Thu, Sep 8, 2016	8.36	8.39	8.34	8.36
1370	NYSE	BCX	Wed, Sep 7, 2016	8.37	8.39	8.33	8.35
1369	NYSE	BCX	Tue, Sep 6, 2016	8.15	8.30	8.15	8.30
1368	NYSE	BCX	Fri, Sep 2, 2016	8.13	8.15	8.11	8.13
1367	NYSE	BCX	Thu, Sep 1, 2016	8.03	8.09	8.03	8.09
1366	NYSE	BCX	Wed, Aug 31, 2016	8.06	8.08	8.03	8.05
1365	NYSE	BCX	Tue, Aug 30, 2016	8.04	8.05	8.01	8.04
1364	NYSE	BCX	Mon, Aug 29, 2016	8.02	8.04	7.99	8.01
1363	NYSE	BCX	Fri, Aug 26, 2016	8.06	8.11	8.00	8.09
1362	NYSE	BCX	Thu, Aug 25, 2016	8.06	8.06	7.98	8.01
1361	NYSE	BCX	Wed, Aug 24, 2016	8.07	8.10	8.04	8.09
1360	NYSE	BCX	Tue, Aug 23, 2016	8.01	8.10	8.01	8.05
1359	NYSE	BCX	Mon, Aug 22, 2016	7.95	7.99	7.92	7.96
1358	NYSE	BCX	Fri, Aug 19, 2016	8.06	8.06	7.93	8.01
1357	NYSE	BCX	Thu, Aug 18, 2016	8.04	8.14	8.03	8.06
1356	NYSE	BCX	Wed, Aug 17, 2016	8.06	8.08	8.00	8.08
1355	NYSE	BCX	Tue, Aug 16, 2016	8.08	8.11	8.06	8.10
1354	NYSE	BCX	Mon, Aug 15, 2016	8.05	8.10	8.04	8.06
1353	NYSE	BCX	Fri, Aug 12, 2016	8.06	8.07	8.02	8.06
1352	NYSE	BCX	Thu, Aug 11, 2016	7.98	8.03	7.96	8.02
1351	NYSE	BCX	Wed, Aug 10, 2016	8.01	8.03	7.95	7.94
1350	NYSE	BCX	Tue, Aug 9, 2016	7.98	8.02	7.89	7.99
1349	NYSE	BCX	Mon, Aug 8, 2016	7.99	8.00	7.96	7.97
1348	NYSE	BCX	Fri, Aug 5, 2016	7.93	7.97	7.89	7.95
1347	NYSE	BCX	Thu, Aug 4, 2016	7.88	7.94	7.84	7.94
1346	NYSE	BCX	Wed, Aug 3, 2016	7.90	7.94	7.86	7.92
1345	NYSE	BCX	Tue, Aug 2, 2016	7.81	7.95	7.81	7.89
1344	NYSE	BCX	Mon, Aug 1, 2016	7.98	7.99	7.87	7.95
1343	NYSE	BCX	Fri, Jul 29, 2016	8.00	8.02	7.92	7.98
1342	NYSE	BCX	Thu, Jul 28, 2016	7.98	8.03	7.98	8.01
1341	NYSE	BCX	Wed, Jul 27, 2016	7.98	8.02	7.95	8.02
1340	NYSE	BCX	Tue, Jul 26, 2016	7.92	7.98	7.91	7.93
1339	NYSE	BCX	Mon, Jul 25, 2016	8.01	8.03	7.91	7.91
1338	NYSE	BCX	Fri, Jul 22, 2016	8.06	8.08	8.01	8.02
1337	NYSE	BCX	Thu, Jul 21, 2016	8.03	8.08	8.00	8.02
1336	NYSE	BCX	Wed, Jul 20, 2016	8.03	8.10	7.97	8.08
1335	NYSE	BCX	Tue, Jul 19, 2016	8.04	8.07	8.02	8.06
1334	NYSE	BCX	Mon, Jul 18, 2016	7.95	8.04	7.95	8.03
1333	NYSE	BCX	Fri, Jul 15, 2016	7.96	8.02	7.94	7.99
1332	NYSE	BCX	Thu, Jul 14, 2016	7.97	8.00	7.96	7.98
1331	NYSE	BCX	Wed, Jul 13, 2016	7.94	7.96	7.90	7.95
1330	NYSE	BCX	Tue, Jul 12, 2016	7.92	7.98	7.90	7.91
1329	NYSE	BCX	Mon, Jul 11, 2016	7.80	7.87	7.80	7.85
1328	NYSE	BCX	Fri, Jul 8, 2016	7.74	7.80	7.69	7.78
1327	NYSE	BCX	Thu, Jul 7, 2016	7.71	7.79	7.66	7.70
1326	NYSE	BCX	Wed, Jul 6, 2016	7.58	7.77	7.58	7.70
1325	NYSE	BCX	Tue, Jul 5, 2016	7.60	7.70	7.59	7.65
1324	NYSE	BCX	Fri, Jul 1, 2016	7.67	7.79	7.67	7.74
1323	NYSE	BCX	Thu, Jun 30, 2016	7.65	7.71	7.56	7.70
1322	NYSE	BCX	Wed, Jun 29, 2016	7.59	7.66	7.55	7.64
1321	NYSE	BCX	Tue, Jun 28, 2016	7.44	7.50	7.43	7.48
1320	NYSE	BCX	Mon, Jun 27, 2016	7.53	7.53	7.32	7.32
1319	NYSE	BCX	Fri, Jun 24, 2016	7.47	7.67	7.47	7.58
1318	NYSE	BCX	Thu, Jun 23, 2016	7.75	7.86	7.74	7.79
1317	NYSE	BCX	Wed, Jun 22, 2016	7.69	7.74	7.69	7.72
1316	NYSE	BCX	Tue, Jun 21, 2016	7.65	7.72	7.64	7.71
1315	NYSE	BCX	Mon, Jun 20, 2016	7.66	7.73	7.62	7.68
1314	NYSE	BCX	Fri, Jun 17, 2016	7.59	7.60	7.54	7.59
1313	NYSE	BCX	Thu, Jun 16, 2016	7.45	7.53	7.43	7.53
1312	NYSE	BCX	Wed, Jun 15, 2016	7.52	7.56	7.49	7.51
1311	NYSE	BCX	Tue, Jun 14, 2016	7.56	7.61	7.48	7.52
1310	NYSE	BCX	Mon, Jun 13, 2016	7.67	7.71	7.59	7.61
1309	NYSE	BCX	Fri, Jun 10, 2016	7.80	7.80	7.72	7.73
1308	NYSE	BCX	Thu, Jun 9, 2016	7.82	7.86	7.79	7.86
1307	NYSE	BCX	Wed, Jun 8, 2016	7.85	7.92	7.85	7.88
1306	NYSE	BCX	Tue, Jun 7, 2016	7.77	7.86	7.74	7.84
1305	NYSE	BCX	Mon, Jun 6, 2016	7.64	7.77	7.64	7.77
1304	NYSE	BCX	Fri, Jun 3, 2016	7.48	7.59	7.48	7.59
1303	NYSE	BCX	Thu, Jun 2, 2016	7.41	7.53	7.41	7.50
1302	NYSE	BCX	Wed, Jun 1, 2016	7.41	7.49	7.38	7.47
1301	NYSE	BCX	Tue, May 31, 2016	7.55	7.55	7.45	7.45
1300	NYSE	BCX	Fri, May 27, 2016	7.49	7.54	7.46	7.48
1299	NYSE	BCX	Thu, May 26, 2016	7.57	7.60	7.49	7.49
1298	NYSE	BCX	Wed, May 25, 2016	7.44	7.57	7.44	7.55
1297	NYSE	BCX	Tue, May 24, 2016	7.42	7.51	7.39	7.41
1296	NYSE	BCX	Mon, May 23, 2016	7.40	7.45	7.35	7.39
1295	NYSE	BCX	Fri, May 20, 2016	7.43	7.45	7.38	7.42
1294	NYSE	BCX	Thu, May 19, 2016	7.40	7.41	7.28	7.41
1293	NYSE	BCX	Wed, May 18, 2016	7.48	7.77	7.38	7.43
1292	NYSE	BCX	Tue, May 17, 2016	7.52	7.60	7.50	7.54
1291	NYSE	BCX	Mon, May 16, 2016	7.44	7.59	7.44	7.57
1290	NYSE	BCX	Fri, May 13, 2016	7.48	7.49	7.38	7.38
1289	NYSE	BCX	Thu, May 12, 2016	7.50	7.56	7.44	7.45
1288	NYSE	BCX	Wed, May 11, 2016	7.40	7.52	7.40	7.46
1287	NYSE	BCX	Tue, May 10, 2016	7.37	7.46	7.37	7.46
1286	NYSE	BCX	Mon, May 9, 2016	7.42	7.42	7.33	7.37
1285	NYSE	BCX	Fri, May 6, 2016	7.40	7.49	7.38	7.45
1284	NYSE	BCX	Thu, May 5, 2016	7.49	7.53	7.41	7.42
1283	NYSE	BCX	Wed, May 4, 2016	7.48	7.55	7.40	7.43
1282	NYSE	BCX	Tue, May 3, 2016	7.66	7.66	7.51	7.53
1281	NYSE	BCX	Mon, May 2, 2016	7.70	7.80	7.64	7.75
1280	NYSE	BCX	Fri, Apr 29, 2016	7.74	7.79	7.64	7.70
1279	NYSE	BCX	Thu, Apr 28, 2016	7.65	7.77	7.62	7.67
1278	NYSE	BCX	Wed, Apr 27, 2016	7.60	7.69	7.56	7.65
1277	NYSE	BCX	Tue, Apr 26, 2016	7.45	7.60	7.45	7.58
1276	NYSE	BCX	Mon, Apr 25, 2016	7.52	7.52	7.40	7.42
1275	NYSE	BCX	Fri, Apr 22, 2016	7.48	7.58	7.48	7.55
1274	NYSE	BCX	Thu, Apr 21, 2016	7.57	7.59	7.41	7.49
1273	NYSE	BCX	Wed, Apr 20, 2016	7.52	7.65	7.52	7.57
1272	NYSE	BCX	Tue, Apr 19, 2016	7.40	7.55	7.40	7.54
1271	NYSE	BCX	Mon, Apr 18, 2016	7.19	7.38	7.18	7.38
1270	NYSE	BCX	Fri, Apr 15, 2016	7.27	7.36	7.20	7.27
1269	NYSE	BCX	Thu, Apr 14, 2016	7.40	7.40	7.33	7.35
1268	NYSE	BCX	Wed, Apr 13, 2016	7.29	7.40	7.28	7.38
1267	NYSE	BCX	Tue, Apr 12, 2016	7.21	7.41	7.21	7.37
1266	NYSE	BCX	Mon, Apr 11, 2016	7.14	7.25	7.13	7.20
1265	NYSE	BCX	Fri, Apr 8, 2016	7.10	7.18	7.08	7.08
1264	NYSE	BCX	Thu, Apr 7, 2016	7.09	7.12	7.00	7.00
1263	NYSE	BCX	Wed, Apr 6, 2016	7.04	7.14	6.99	7.07
1262	NYSE	BCX	Tue, Apr 5, 2016	7.06	7.06	7.06	6.98
1261	NYSE	BCX	Mon, Apr 4, 2016	7.17	7.17	7.06	7.06
1260	NYSE	BCX	Fri, Apr 1, 2016	7.15	7.16	7.11	7.15
1259	NYSE	BCX	Thu, Mar 31, 2016	7.26	7.30	7.15	7.21
1258	NYSE	BCX	Wed, Mar 30, 2016	7.20	7.29	7.18	7.23
1257	NYSE	BCX	Tue, Mar 29, 2016	7.11	7.19	7.06	7.18
1256	NYSE	BCX	Mon, Mar 28, 2016	7.12	7.15	7.11	7.13
1255	NYSE	BCX	Thu, Mar 24, 2016	7.14	7.19	6.96	7.13
1254	NYSE	BCX	Wed, Mar 23, 2016	7.32	7.36	7.22	7.22
1253	NYSE	BCX	Tue, Mar 22, 2016	7.35	7.43	7.32	7.41
1252	NYSE	BCX	Mon, Mar 21, 2016	7.46	7.48	7.34	7.41
1251	NYSE	BCX	Fri, Mar 18, 2016	7.43	7.48	7.34	7.43
1250	NYSE	BCX	Thu, Mar 17, 2016	7.35	7.46	7.21	7.40
1249	NYSE	BCX	Wed, Mar 16, 2016	7.15	7.31	7.09	7.31
1248	NYSE	BCX	Tue, Mar 15, 2016	7.15	7.15	7.15	7.11
1247	NYSE	BCX	Mon, Mar 14, 2016	7.15	7.20	7.11	7.17
1246	NYSE	BCX	Fri, Mar 11, 2016	7.10	7.10	7.10	7.17
1245	NYSE	BCX	Thu, Mar 10, 2016	7.13	7.13	7.13	7.10
1244	NYSE	BCX	Wed, Mar 9, 2016	7.09	7.16	7.03	7.13
1243	NYSE	BCX	Tue, Mar 8, 2016	7.20	7.20	6.97	7.01
1242	NYSE	BCX	Mon, Mar 7, 2016	7.09	7.25	7.09	7.21
1241	NYSE	BCX	Fri, Mar 4, 2016	7.00	7.18	6.95	7.08
1240	NYSE	BCX	Thu, Mar 3, 2016	6.94	6.94	6.94	6.98
1239	NYSE	BCX	Wed, Mar 2, 2016	6.73	6.94	6.67	6.94
1238	NYSE	BCX	Tue, Mar 1, 2016	6.73	6.73	6.73	6.86
1237	NYSE	BCX	Mon, Feb 29, 2016	6.79	6.84	6.69	6.73
1236	NYSE	BCX	Fri, Feb 26, 2016	6.75	6.77	6.68	6.74
1235	NYSE	BCX	Thu, Feb 25, 2016	6.59	6.68	6.54	6.67
1234	NYSE	BCX	Wed, Feb 24, 2016	6.54	6.62	6.47	6.62
1233	NYSE	BCX	Tue, Feb 23, 2016	6.77	6.77	6.57	6.60
1232	NYSE	BCX	Mon, Feb 22, 2016	6.76	6.78	6.69	6.77
1231	NYSE	BCX	Fri, Feb 19, 2016	6.61	6.61	6.47	6.61
1230	NYSE	BCX	Thu, Feb 18, 2016	6.75	6.78	6.58	6.63
1229	NYSE	BCX	Wed, Feb 17, 2016	6.46	6.64	6.46	6.62
1228	NYSE	BCX	Tue, Feb 16, 2016	6.47	6.47	6.33	6.42
1227	NYSE	BCX	Fri, Feb 12, 2016	6.29	6.42	6.20	6.37
1226	NYSE	BCX	Thu, Feb 11, 2016	6.16	6.23	6.09	6.18
1225	NYSE	BCX	Wed, Feb 10, 2016	6.28	6.41	6.24	6.36
1224	NYSE	BCX	Tue, Feb 9, 2016	6.34	6.39	6.24	6.29
1223	NYSE	BCX	Mon, Feb 8, 2016	6.39	6.44	6.29	6.44
1222	NYSE	BCX	Fri, Feb 5, 2016	6.53	6.62	6.48	6.51
1221	NYSE	BCX	Thu, Feb 4, 2016	6.44	6.60	6.43	6.59
1220	NYSE	BCX	Wed, Feb 3, 2016	6.22	6.39	6.14	6.38
1219	NYSE	BCX	Tue, Feb 2, 2016	6.10	6.24	6.06	6.18
1218	NYSE	BCX	Mon, Feb 1, 2016	6.36	6.44	6.31	6.42
1217	NYSE	BCX	Fri, Jan 29, 2016	6.30	6.44	6.26	6.43
1216	NYSE	BCX	Thu, Jan 28, 2016	6.22	6.29	6.16	6.26
1215	NYSE	BCX	Wed, Jan 27, 2016	6.16	6.26	6.11	6.13
1214	NYSE	BCX	Tue, Jan 26, 2016	6.03	6.23	6.02	6.19
1213	NYSE	BCX	Mon, Jan 25, 2016	6.03	6.09	5.95	5.96
1212	NYSE	BCX	Fri, Jan 22, 2016	6.06	6.12	6.00	6.10
1211	NYSE	BCX	Thu, Jan 21, 2016	5.71	5.94	5.67	5.91
1210	NYSE	BCX	Wed, Jan 20, 2016	5.80	5.83	5.57	5.75
1209	NYSE	BCX	Tue, Jan 19, 2016	6.03	6.06	5.89	5.92
1208	NYSE	BCX	Fri, Jan 15, 2016	5.99	6.07	5.95	6.01
1207	NYSE	BCX	Thu, Jan 14, 2016	6.08	6.24	6.01	6.19
1206	NYSE	BCX	Wed, Jan 13, 2016	6.18	6.28	6.01	6.06
1205	NYSE	BCX	Tue, Jan 12, 2016	6.34	6.37	6.11	6.22
1204	NYSE	BCX	Mon, Jan 11, 2016	6.51	6.54	6.18	6.26
1203	NYSE	BCX	Fri, Jan 8, 2016	6.61	6.64	6.49	6.53
1202	NYSE	BCX	Thu, Jan 7, 2016	6.69	6.74	6.55	6.59
1201	NYSE	BCX	Wed, Jan 6, 2016	6.91	6.94	6.75	6.80
1200	NYSE	BCX	Tue, Jan 5, 2016	7.11	7.15	7.03	7.07
1199	NYSE	BCX	Mon, Jan 4, 2016	7.02	7.09	6.97	7.08
1198	NYSE	BCX	Thu, Dec 31, 2015	7.08	7.19	7.07	7.11
1197	NYSE	BCX	Wed, Dec 30, 2015	7.06	7.08	7.05	7.07
1196	NYSE	BCX	Tue, Dec 29, 2015	7.04	7.11	7.04	7.09
1195	NYSE	BCX	Mon, Dec 28, 2015	7.01	7.06	6.95	7.02
1194	NYSE	BCX	Thu, Dec 24, 2015	6.98	7.08	6.98	7.07
1193	NYSE	BCX	Wed, Dec 23, 2015	6.84	7.02	6.84	6.98
1192	NYSE	BCX	Tue, Dec 22, 2015	6.66	6.80	6.66	6.78
1191	NYSE	BCX	Mon, Dec 21, 2015	6.61	6.71	6.61	6.65
1190	NYSE	BCX	Fri, Dec 18, 2015	6.64	6.71	6.59	6.62
1189	NYSE	BCX	Thu, Dec 17, 2015	6.75	6.79	6.62	6.63
1188	NYSE	BCX	Wed, Dec 16, 2015	6.66	6.81	6.63	6.77
1187	NYSE	BCX	Tue, Dec 15, 2015	6.64	6.77	6.63	6.73
1186	NYSE	BCX	Mon, Dec 14, 2015	6.69	6.72	6.59	6.61
1185	NYSE	BCX	Fri, Dec 11, 2015	6.78	6.82	6.73	6.74
1184	NYSE	BCX	Thu, Dec 10, 2015	6.79	6.91	6.79	6.87
1183	NYSE	BCX	Wed, Dec 9, 2015	6.86	6.96	6.80	6.83
1182	NYSE	BCX	Tue, Dec 8, 2015	6.73	6.81	6.67	6.78
1181	NYSE	BCX	Mon, Dec 7, 2015	7.03	7.09	6.77	6.82
1180	NYSE	BCX	Fri, Dec 4, 2015	7.10	7.13	7.06	7.09
1179	NYSE	BCX	Thu, Dec 3, 2015	7.15	7.16	7.08	7.12
1178	NYSE	BCX	Wed, Dec 2, 2015	7.12	7.16	7.07	7.10
1177	NYSE	BCX	Tue, Dec 1, 2015	7.12	7.18	7.12	7.15
1176	NYSE	BCX	Mon, Nov 30, 2015	7.19	7.19	7.11	7.13
1175	NYSE	BCX	Fri, Nov 27, 2015	7.15	7.18	7.10	7.12
1174	NYSE	BCX	Wed, Nov 25, 2015	7.10	7.18	7.08	7.16
1173	NYSE	BCX	Tue, Nov 24, 2015	7.12	7.17	7.07	7.14
1172	NYSE	BCX	Mon, Nov 23, 2015	7.05	7.12	7.05	7.09
1171	NYSE	BCX	Fri, Nov 20, 2015	7.13	7.18	7.09	7.09
1170	NYSE	BCX	Thu, Nov 19, 2015	7.19	7.20	7.14	7.16
1169	NYSE	BCX	Wed, Nov 18, 2015	7.05	7.17	7.05	7.16
1168	NYSE	BCX	Tue, Nov 17, 2015	7.10	7.15	7.02	7.04
1167	NYSE	BCX	Mon, Nov 16, 2015	7.05	7.19	7.05	7.18
1166	NYSE	BCX	Fri, Nov 13, 2015	7.06	7.16	7.02	7.07
1165	NYSE	BCX	Thu, Nov 12, 2015	7.20	7.20	7.08	7.08
1164	NYSE	BCX	Wed, Nov 11, 2015	7.41	7.44	7.31	7.35
1163	NYSE	BCX	Tue, Nov 10, 2015	7.46	7.49	7.39	7.42
1162	NYSE	BCX	Mon, Nov 9, 2015	7.54	7.62	7.46	7.49
1161	NYSE	BCX	Fri, Nov 6, 2015	7.61	7.69	7.57	7.60
1160	NYSE	BCX	Thu, Nov 5, 2015	7.79	7.83	7.72	7.73
1159	NYSE	BCX	Wed, Nov 4, 2015	7.92	7.93	7.80	7.82
1158	NYSE	BCX	Tue, Nov 3, 2015	7.72	7.92	7.72	7.90
1157	NYSE	BCX	Mon, Nov 2, 2015	7.59	7.75	7.59	7.74
1156	NYSE	BCX	Fri, Oct 30, 2015	7.66	7.66	7.56	7.62
1155	NYSE	BCX	Thu, Oct 29, 2015	7.64	7.70	7.58	7.59
1154	NYSE	BCX	Wed, Oct 28, 2015	7.66	7.80	7.63	7.70
1153	NYSE	BCX	Tue, Oct 27, 2015	7.63	7.67	7.58	7.62
1152	NYSE	BCX	Mon, Oct 26, 2015	7.82	7.82	7.70	7.71
1151	NYSE	BCX	Fri, Oct 23, 2015	7.85	7.89	7.80	7.85
1150	NYSE	BCX	Thu, Oct 22, 2015	7.78	7.88	7.78	7.85
1149	NYSE	BCX	Wed, Oct 21, 2015	7.78	7.84	7.74	7.75
1148	NYSE	BCX	Tue, Oct 20, 2015	7.73	7.85	7.73	7.79
1147	NYSE	BCX	Mon, Oct 19, 2015	7.81	7.84	7.75	7.77
1146	NYSE	BCX	Fri, Oct 16, 2015	7.93	7.94	7.86	7.90
1145	NYSE	BCX	Thu, Oct 15, 2015	7.88	7.94	7.84	7.91
1144	NYSE	BCX	Wed, Oct 14, 2015	7.84	7.95	7.80	7.90
1143	NYSE	BCX	Tue, Oct 13, 2015	7.77	7.87	7.77	7.85
1142	NYSE	BCX	Mon, Oct 12, 2015	7.96	7.98	7.90	7.93
1141	NYSE	BCX	Fri, Oct 9, 2015	7.97	8.01	7.91	7.94
1140	NYSE	BCX	Thu, Oct 8, 2015	7.74	7.96	7.74	7.92
1139	NYSE	BCX	Wed, Oct 7, 2015	7.73	7.86	7.69	7.77
1138	NYSE	BCX	Tue, Oct 6, 2015	7.45	7.70	7.44	7.70
1137	NYSE	BCX	Mon, Oct 5, 2015	7.31	7.44	7.26	7.44
1136	NYSE	BCX	Fri, Oct 2, 2015	7.02	7.21	6.96	7.21
1135	NYSE	BCX	Thu, Oct 1, 2015	7.05	7.10	6.97	7.07
1134	NYSE	BCX	Wed, Sep 30, 2015	6.96	7.10	6.89	7.10
1133	NYSE	BCX	Tue, Sep 29, 2015	6.90	6.93	6.80	6.85
1132	NYSE	BCX	Mon, Sep 28, 2015	7.19	7.19	6.84	6.90
1131	NYSE	BCX	Fri, Sep 25, 2015	7.26	7.27	7.16	7.23
1130	NYSE	BCX	Thu, Sep 24, 2015	7.27	7.27	7.13	7.22
1129	NYSE	BCX	Wed, Sep 23, 2015	7.48	7.48	7.33	7.36
1128	NYSE	BCX	Tue, Sep 22, 2015	7.37	7.46	7.36	7.46
1127	NYSE	BCX	Mon, Sep 21, 2015	7.60	7.60	7.46	7.51
1126	NYSE	BCX	Fri, Sep 18, 2015	7.50	7.63	7.33	7.63
1125	NYSE	BCX	Thu, Sep 17, 2015	7.56	7.67	7.52	7.62
1124	NYSE	BCX	Wed, Sep 16, 2015	7.44	7.58	7.42	7.56
1123	NYSE	BCX	Tue, Sep 15, 2015	7.40	7.45	7.39	7.42
1122	NYSE	BCX	Mon, Sep 14, 2015	7.48	7.50	7.40	7.43
1121	NYSE	BCX	Fri, Sep 11, 2015	7.55	7.55	7.47	7.48
1120	NYSE	BCX	Thu, Sep 10, 2015	7.55	7.68	7.55	7.66
1119	NYSE	BCX	Wed, Sep 9, 2015	7.70	7.78	7.52	7.55
1118	NYSE	BCX	Tue, Sep 8, 2015	7.68	7.68	7.56	7.62
1117	NYSE	BCX	Fri, Sep 4, 2015	7.50	7.59	7.49	7.58
1116	NYSE	BCX	Thu, Sep 3, 2015	7.56	7.70	7.56	7.57
1115	NYSE	BCX	Wed, Sep 2, 2015	7.76	7.77	7.50	7.55
1114	NYSE	BCX	Tue, Sep 1, 2015	7.67	7.86	7.65	7.70
1113	NYSE	BCX	Mon, Aug 31, 2015	7.89	7.94	7.77	7.92
1112	NYSE	BCX	Fri, Aug 28, 2015	7.71	7.94	7.67	7.94
1111	NYSE	BCX	Thu, Aug 27, 2015	7.54	7.81	7.53	7.81
1110	NYSE	BCX	Wed, Aug 26, 2015	7.51	7.63	7.26	7.44
1109	NYSE	BCX	Tue, Aug 25, 2015	7.60	7.61	7.35	7.37
1108	NYSE	BCX	Mon, Aug 24, 2015	7.64	7.66	7.32	7.37
1107	NYSE	BCX	Fri, Aug 21, 2015	7.98	7.99	7.83	7.84
1106	NYSE	BCX	Thu, Aug 20, 2015	8.05	8.07	7.98	8.01
1105	NYSE	BCX	Wed, Aug 19, 2015	8.16	8.18	8.06	8.10
1104	NYSE	BCX	Tue, Aug 18, 2015	8.25	8.28	8.19	8.23
1103	NYSE	BCX	Mon, Aug 17, 2015	8.29	8.37	8.26	8.32
1102	NYSE	BCX	Fri, Aug 14, 2015	8.26	8.33	8.26	8.32
1101	NYSE	BCX	Thu, Aug 13, 2015	8.40	8.40	8.24	8.31
1100	NYSE	BCX	Wed, Aug 12, 2015	8.14	8.46	8.14	8.43
1099	NYSE	BCX	Tue, Aug 11, 2015	8.27	8.36	8.19	8.36
1098	NYSE	BCX	Mon, Aug 10, 2015	8.15	8.34	8.12	8.34
1097	NYSE	BCX	Fri, Aug 7, 2015	8.14	8.19	8.07	8.07
1096	NYSE	BCX	Thu, Aug 6, 2015	8.06	8.17	8.06	8.17
1095	NYSE	BCX	Wed, Aug 5, 2015	8.22	8.30	8.08	8.14
1094	NYSE	BCX	Tue, Aug 4, 2015	8.16	8.24	8.14	8.18
1093	NYSE	BCX	Mon, Aug 3, 2015	8.17	8.18	8.10	8.15
1092	NYSE	BCX	Fri, Jul 31, 2015	8.34	8.34	8.18	8.21
1091	NYSE	BCX	Thu, Jul 30, 2015	8.30	8.30	8.22	8.30
1090	NYSE	BCX	Wed, Jul 29, 2015	8.20	8.33	8.20	8.32
1089	NYSE	BCX	Tue, Jul 28, 2015	8.10	8.25	8.09	8.22
1088	NYSE	BCX	Mon, Jul 27, 2015	8.07	8.14	8.03	8.09
1087	NYSE	BCX	Fri, Jul 24, 2015	8.33	8.35	8.11	8.17
1086	NYSE	BCX	Thu, Jul 23, 2015	8.45	8.48	8.35	8.36
1085	NYSE	BCX	Wed, Jul 22, 2015	8.50	8.51	8.44	8.45
1084	NYSE	BCX	Tue, Jul 21, 2015	8.51	8.64	8.51	8.54
1083	NYSE	BCX	Mon, Jul 20, 2015	8.67	8.71	8.56	8.56
1082	NYSE	BCX	Fri, Jul 17, 2015	8.76	8.78	8.71	8.71
1081	NYSE	BCX	Thu, Jul 16, 2015	8.84	8.84	8.78	8.82
1080	NYSE	BCX	Wed, Jul 15, 2015	8.82	8.87	8.76	8.79
1079	NYSE	BCX	Tue, Jul 14, 2015	8.81	8.88	8.81	8.86
1078	NYSE	BCX	Mon, Jul 13, 2015	8.75	8.83	8.73	8.82
1077	NYSE	BCX	Fri, Jul 10, 2015	8.81	8.84	8.77	8.80
1076	NYSE	BCX	Thu, Jul 9, 2015	8.78	8.80	8.71	8.74
1075	NYSE	BCX	Wed, Jul 8, 2015	8.83	8.90	8.68	8.68
1074	NYSE	BCX	Tue, Jul 7, 2015	9.02	9.02	8.84	8.97
1073	NYSE	BCX	Mon, Jul 6, 2015	9.01	9.07	8.97	8.99
1072	NYSE	BCX	Thu, Jul 2, 2015	9.14	9.18	9.10	9.10
1071	NYSE	BCX	Wed, Jul 1, 2015	9.17	9.17	9.09	9.10
1070	NYSE	BCX	Tue, Jun 30, 2015	9.21	9.23	9.12	9.12
1069	NYSE	BCX	Mon, Jun 29, 2015	9.25	9.28	9.15	9.15
1068	NYSE	BCX	Fri, Jun 26, 2015	9.39	9.40	9.28	9.34
1067	NYSE	BCX	Thu, Jun 25, 2015	9.42	9.45	9.40	9.41
1066	NYSE	BCX	Wed, Jun 24, 2015	9.47	9.52	9.42	9.45
1065	NYSE	BCX	Tue, Jun 23, 2015	9.46	9.52	9.44	9.50
1064	NYSE	BCX	Mon, Jun 22, 2015	9.48	9.48	9.42	9.45
1063	NYSE	BCX	Fri, Jun 19, 2015	9.42	9.48	9.42	9.46
1062	NYSE	BCX	Thu, Jun 18, 2015	9.44	9.54	9.44	9.48
1061	NYSE	BCX	Wed, Jun 17, 2015	9.45	9.48	9.43	9.45
1060	NYSE	BCX	Tue, Jun 16, 2015	9.40	9.49	9.39	9.45
1059	NYSE	BCX	Mon, Jun 15, 2015	9.45	9.48	9.43	9.46
1058	NYSE	BCX	Fri, Jun 12, 2015	9.50	9.52	9.49	9.49
1057	NYSE	BCX	Thu, Jun 11, 2015	9.54	9.58	9.54	9.57
1056	NYSE	BCX	Wed, Jun 10, 2015	9.59	9.65	9.58	9.64
1055	NYSE	BCX	Tue, Jun 9, 2015	9.52	9.57	9.49	9.52
1054	NYSE	BCX	Mon, Jun 8, 2015	9.55	9.57	9.51	9.53
1053	NYSE	BCX	Fri, Jun 5, 2015	9.58	9.63	9.55	9.58
1052	NYSE	BCX	Thu, Jun 4, 2015	9.70	9.76	9.58	9.62
1051	NYSE	BCX	Wed, Jun 3, 2015	9.75	9.79	9.71	9.77
1050	NYSE	BCX	Tue, Jun 2, 2015	9.72	9.74	9.70	9.72
1049	NYSE	BCX	Mon, Jun 1, 2015	9.72	9.75	9.68	9.70
1048	NYSE	BCX	Fri, May 29, 2015	9.79	9.79	9.71	9.73
1047	NYSE	BCX	Thu, May 28, 2015	9.73	9.77	9.71	9.74
1046	NYSE	BCX	Wed, May 27, 2015	9.77	9.77	9.72	9.76
1045	NYSE	BCX	Tue, May 26, 2015	9.84	9.87	9.75	9.77
1044	NYSE	BCX	Fri, May 22, 2015	9.88	9.90	9.84	9.89
1043	NYSE	BCX	Thu, May 21, 2015	9.90	9.92	9.89	9.92
1042	NYSE	BCX	Wed, May 20, 2015	9.86	9.90	9.84	9.87
1041	NYSE	BCX	Tue, May 19, 2015	9.90	9.90	9.86	9.88
1040	NYSE	BCX	Mon, May 18, 2015	9.93	9.93	9.90	9.93
1039	NYSE	BCX	Fri, May 15, 2015	9.92	9.94	9.86	9.93
1038	NYSE	BCX	Thu, May 14, 2015	9.89	9.94	9.87	9.92
1037	NYSE	BCX	Wed, May 13, 2015	9.85	9.88	9.81	9.86
1036	NYSE	BCX	Tue, May 12, 2015	9.85	9.92	9.85	9.90
1035	NYSE	BCX	Mon, May 11, 2015	9.92	9.99	9.85	9.89
1034	NYSE	BCX	Fri, May 8, 2015	9.85	9.97	9.85	9.96
1033	NYSE	BCX	Thu, May 7, 2015	9.90	9.90	9.78	9.83
1032	NYSE	BCX	Wed, May 6, 2015	9.91	9.94	9.86	9.89
1031	NYSE	BCX	Tue, May 5, 2015	9.92	9.99	9.90	9.90
1030	NYSE	BCX	Mon, May 4, 2015	9.93	9.95	9.90	9.90
1029	NYSE	BCX	Fri, May 1, 2015	9.94	9.94	9.88	9.93
1028	NYSE	BCX	Thu, Apr 30, 2015	9.99	9.99	9.88	9.90
1027	NYSE	BCX	Wed, Apr 29, 2015	9.82	9.97	9.82	9.96
1026	NYSE	BCX	Tue, Apr 28, 2015	9.83	9.88	9.83	9.87
1025	NYSE	BCX	Mon, Apr 27, 2015	9.80	9.87	9.78	9.82
1024	NYSE	BCX	Fri, Apr 24, 2015	9.74	9.79	9.74	9.75
1023	NYSE	BCX	Thu, Apr 23, 2015	9.68	9.77	9.67	9.72
1022	NYSE	BCX	Wed, Apr 22, 2015	9.67	9.74	9.65	9.66
1021	NYSE	BCX	Tue, Apr 21, 2015	9.71	9.72	9.64	9.67
1020	NYSE	BCX	Mon, Apr 20, 2015	9.69	9.80	9.68	9.70
1019	NYSE	BCX	Fri, Apr 17, 2015	9.73	9.74	9.66	9.67
1018	NYSE	BCX	Thu, Apr 16, 2015	9.73	9.84	9.73	9.80
1017	NYSE	BCX	Wed, Apr 15, 2015	9.67	9.82	9.66	9.78
1016	NYSE	BCX	Tue, Apr 14, 2015	9.63	9.69	9.62	9.65
1015	NYSE	BCX	Mon, Apr 13, 2015	9.69	9.71	9.62	9.62
1014	NYSE	BCX	Fri, Apr 10, 2015	9.74	9.78	9.72	9.77
1013	NYSE	BCX	Thu, Apr 9, 2015	9.65	9.76	9.65	9.74
1012	NYSE	BCX	Wed, Apr 8, 2015	9.74	9.78	9.66	9.68
1011	NYSE	BCX	Tue, Apr 7, 2015	9.62	9.75	9.61	9.75
1010	NYSE	BCX	Mon, Apr 6, 2015	9.50	9.70	9.50	9.69
1009	NYSE	BCX	Thu, Apr 2, 2015	9.49	9.53	9.41	9.49
1008	NYSE	BCX	Wed, Apr 1, 2015	9.52	9.57	9.48	9.50
1007	NYSE	BCX	Tue, Mar 31, 2015	9.48	9.65	9.40	9.56
1006	NYSE	BCX	Mon, Mar 30, 2015	9.41	9.53	9.39	9.47
1005	NYSE	BCX	Fri, Mar 27, 2015	9.45	9.45	9.39	9.40
1004	NYSE	BCX	Thu, Mar 26, 2015	9.49	9.53	9.40	9.47
1003	NYSE	BCX	Wed, Mar 25, 2015	9.47	9.54	9.47	9.47
1002	NYSE	BCX	Tue, Mar 24, 2015	9.46	9.50	9.45	9.46
1001	NYSE	BCX	Mon, Mar 23, 2015	9.40	9.48	9.40	9.46
1000	NYSE	BCX	Fri, Mar 20, 2015	9.31	9.44	9.31	9.40
999	NYSE	BCX	Thu, Mar 19, 2015	9.27	9.38	9.25	9.31
998	NYSE	BCX	Wed, Mar 18, 2015	9.26	9.41	9.20	9.37
997	NYSE	BCX	Tue, Mar 17, 2015	9.25	9.30	9.20	9.30
996	NYSE	BCX	Mon, Mar 16, 2015	9.32	9.32	9.24	9.27
995	NYSE	BCX	Fri, Mar 13, 2015	9.35	9.38	9.25	9.32
994	NYSE	BCX	Thu, Mar 12, 2015	9.41	9.47	9.36	9.40
993	NYSE	BCX	Wed, Mar 11, 2015	9.50	9.50	9.39	9.39
992	NYSE	BCX	Tue, Mar 10, 2015	9.65	9.66	9.54	9.48
991	NYSE	BCX	Mon, Mar 9, 2015	9.73	9.80	9.67	9.69
990	NYSE	BCX	Fri, Mar 6, 2015	9.82	9.86	9.71	9.73
989	NYSE	BCX	Thu, Mar 5, 2015	9.92	9.95	9.86	9.88
988	NYSE	BCX	Wed, Mar 4, 2015	9.96	9.98	9.89	9.97
987	NYSE	BCX	Tue, Mar 3, 2015	10.04	10.04	10.00	10.00
986	NYSE	BCX	Mon, Mar 2, 2015	10.07	10.08	10.01	10.05
985	NYSE	BCX	Fri, Feb 27, 2015	10.10	10.10	10.03	10.03
984	NYSE	BCX	Thu, Feb 26, 2015	10.09	10.12	10.03	10.08
983	NYSE	BCX	Wed, Feb 25, 2015	10.14	10.18	10.09	10.13
982	NYSE	BCX	Tue, Feb 24, 2015	10.07	10.12	10.03	10.12
981	NYSE	BCX	Mon, Feb 23, 2015	10.04	10.07	10.01	10.07
980	NYSE	BCX	Fri, Feb 20, 2015	10.08	10.08	10.00	10.06
979	NYSE	BCX	Thu, Feb 19, 2015	10.00	10.10	9.97	10.07
978	NYSE	BCX	Wed, Feb 18, 2015	10.04	10.12	10.02	10.05
977	NYSE	BCX	Tue, Feb 17, 2015	10.11	10.17	9.99	10.09
976	NYSE	BCX	Fri, Feb 13, 2015	10.04	10.17	10.00	10.12
975	NYSE	BCX	Thu, Feb 12, 2015	9.91	10.04	9.91	9.98
974	NYSE	BCX	Wed, Feb 11, 2015	9.89	9.91	9.83	9.86
973	NYSE	BCX	Tue, Feb 10, 2015	10.08	10.08	9.93	9.99
972	NYSE	BCX	Mon, Feb 9, 2015	10.03	10.09	10.00	10.03
971	NYSE	BCX	Fri, Feb 6, 2015	10.06	10.09	9.98	10.03
970	NYSE	BCX	Thu, Feb 5, 2015	9.99	10.10	9.99	10.07
969	NYSE	BCX	Wed, Feb 4, 2015	9.99	10.05	9.94	9.96
968	NYSE	BCX	Tue, Feb 3, 2015	9.84	10.03	9.84	10.02
967	NYSE	BCX	Mon, Feb 2, 2015	9.63	9.82	9.63	9.81
966	NYSE	BCX	Fri, Jan 30, 2015	9.59	9.79	9.51	9.73
965	NYSE	BCX	Thu, Jan 29, 2015	9.57	9.67	9.51	9.58
964	NYSE	BCX	Wed, Jan 28, 2015	9.79	9.79	9.56	9.60
963	NYSE	BCX	Tue, Jan 27, 2015	9.80	9.88	9.74	9.79
962	NYSE	BCX	Mon, Jan 26, 2015	9.80	9.90	9.76	9.83
961	NYSE	BCX	Fri, Jan 23, 2015	9.95	9.97	9.84	9.84
960	NYSE	BCX	Thu, Jan 22, 2015	9.95	9.99	9.84	9.98
959	NYSE	BCX	Wed, Jan 21, 2015	9.62	9.84	9.60	9.81
958	NYSE	BCX	Tue, Jan 20, 2015	9.53	9.59	9.47	9.59
957	NYSE	BCX	Fri, Jan 16, 2015	9.30	9.53	9.30	9.52
956	NYSE	BCX	Thu, Jan 15, 2015	9.45	9.47	9.30	9.30
955	NYSE	BCX	Wed, Jan 14, 2015	9.40	9.40	9.26	9.37
954	NYSE	BCX	Tue, Jan 13, 2015	9.58	9.63	9.44	9.48
953	NYSE	BCX	Mon, Jan 12, 2015	9.73	9.73	9.58	9.62
952	NYSE	BCX	Fri, Jan 9, 2015	9.75	9.82	9.73	9.78
951	NYSE	BCX	Thu, Jan 8, 2015	9.71	9.82	9.70	9.80
950	NYSE	BCX	Wed, Jan 7, 2015	9.62	9.70	9.58	9.65
949	NYSE	BCX	Tue, Jan 6, 2015	9.62	9.69	9.51	9.57
948	NYSE	BCX	Mon, Jan 5, 2015	9.76	9.77	9.60	9.64
947	NYSE	BCX	Fri, Jan 2, 2015	9.74	9.85	9.74	9.81
946	NYSE	BCX	Wed, Dec 31, 2014	9.83	9.89	9.71	9.71
945	NYSE	BCX	Tue, Dec 30, 2014	9.85	9.90	9.81	9.82
944	NYSE	BCX	Mon, Dec 29, 2014	9.95	9.98	9.89	9.90
943	NYSE	BCX	Fri, Dec 26, 2014	9.97	10.00	9.92	9.93
942	NYSE	BCX	Wed, Dec 24, 2014	9.90	10.00	9.88	9.91
941	NYSE	BCX	Tue, Dec 23, 2014	9.88	9.99	9.87	9.95
940	NYSE	BCX	Mon, Dec 22, 2014	9.97	10.00	9.85	9.86
939	NYSE	BCX	Fri, Dec 19, 2014	9.87	10.01	9.87	10.00
938	NYSE	BCX	Thu, Dec 18, 2014	9.79	9.88	9.74	9.83
937	NYSE	BCX	Wed, Dec 17, 2014	9.30	9.66	9.29	9.62
936	NYSE	BCX	Tue, Dec 16, 2014	9.28	9.52	9.17	9.35
935	NYSE	BCX	Mon, Dec 15, 2014	9.64	9.65	9.40	9.40
934	NYSE	BCX	Fri, Dec 12, 2014	9.76	9.84	9.62	9.64
933	NYSE	BCX	Thu, Dec 11, 2014	9.82	10.01	9.81	9.88
932	NYSE	BCX	Wed, Dec 10, 2014	9.99	10.00	9.82	9.85
931	NYSE	BCX	Tue, Dec 9, 2014	10.00	10.12	10.00	10.07
930	NYSE	BCX	Mon, Dec 8, 2014	10.25	10.26	10.01	10.06
929	NYSE	BCX	Fri, Dec 5, 2014	10.40	10.40	10.28	10.30
928	NYSE	BCX	Thu, Dec 4, 2014	10.50	10.50	10.40	10.42
927	NYSE	BCX	Wed, Dec 3, 2014	10.36	10.52	10.35	10.50
926	NYSE	BCX	Tue, Dec 2, 2014	10.29	10.38	10.28	10.37
925	NYSE	BCX	Mon, Dec 1, 2014	10.35	10.36	10.24	10.31
924	NYSE	BCX	Fri, Nov 28, 2014	10.57	10.57	10.33	10.41
923	NYSE	BCX	Wed, Nov 26, 2014	10.76	10.78	10.62	10.69
922	NYSE	BCX	Tue, Nov 25, 2014	10.80	10.87	10.75	10.77
921	NYSE	BCX	Mon, Nov 24, 2014	10.85	10.87	10.80	10.82
920	NYSE	BCX	Fri, Nov 21, 2014	10.82	10.87	10.79	10.85
919	NYSE	BCX	Thu, Nov 20, 2014	10.56	10.69	10.56	10.68
918	NYSE	BCX	Wed, Nov 19, 2014	10.59	10.64	10.58	10.61
917	NYSE	BCX	Tue, Nov 18, 2014	10.62	10.67	10.62	10.65
916	NYSE	BCX	Mon, Nov 17, 2014	10.58	10.62	10.58	10.59
915	NYSE	BCX	Fri, Nov 14, 2014	10.64	10.70	10.55	10.60
914	NYSE	BCX	Thu, Nov 13, 2014	10.73	10.75	10.71	10.72
913	NYSE	BCX	Wed, Nov 12, 2014	10.70	10.79	10.70	10.76
912	NYSE	BCX	Tue, Nov 11, 2014	10.77	10.87	10.73	10.86
911	NYSE	BCX	Mon, Nov 10, 2014	10.77	10.86	10.75	10.80
910	NYSE	BCX	Fri, Nov 7, 2014	10.70	10.82	10.70	10.80
909	NYSE	BCX	Thu, Nov 6, 2014	10.62	10.75	10.61	10.75
908	NYSE	BCX	Wed, Nov 5, 2014	10.62	10.67	10.58	10.66
907	NYSE	BCX	Tue, Nov 4, 2014	10.64	10.67	10.50	10.61
906	NYSE	BCX	Mon, Nov 3, 2014	10.75	10.81	10.71	10.75
905	NYSE	BCX	Fri, Oct 31, 2014	10.89	10.89	10.71	10.78
904	NYSE	BCX	Thu, Oct 30, 2014	10.73	10.80	10.65	10.72
903	NYSE	BCX	Wed, Oct 29, 2014	10.75	10.81	10.68	10.76
902	NYSE	BCX	Tue, Oct 28, 2014	10.68	10.75	10.62	10.75
901	NYSE	BCX	Mon, Oct 27, 2014	10.65	10.65	10.55	10.64
900	NYSE	BCX	Fri, Oct 24, 2014	10.68	10.72	10.60	10.69
899	NYSE	BCX	Thu, Oct 23, 2014	10.69	10.76	10.65	10.72
898	NYSE	BCX	Wed, Oct 22, 2014	10.71	10.73	10.54	10.59
897	NYSE	BCX	Tue, Oct 21, 2014	10.58	10.69	10.57	10.68
896	NYSE	BCX	Mon, Oct 20, 2014	10.39	10.52	10.39	10.48
895	NYSE	BCX	Fri, Oct 17, 2014	10.53	10.75	10.43	10.43
894	NYSE	BCX	Thu, Oct 16, 2014	10.09	10.49	10.09	10.43
893	NYSE	BCX	Wed, Oct 15, 2014	10.09	10.25	10.08	10.21
892	NYSE	BCX	Tue, Oct 14, 2014	10.44	10.50	10.24	10.28
891	NYSE	BCX	Mon, Oct 13, 2014	10.57	10.67	10.41	10.42
890	NYSE	BCX	Fri, Oct 10, 2014	10.77	10.77	10.58	10.61
889	NYSE	BCX	Thu, Oct 9, 2014	11.11	11.12	10.93	11.01
888	NYSE	BCX	Wed, Oct 8, 2014	11.03	11.17	10.97	11.17
887	NYSE	BCX	Tue, Oct 7, 2014	11.05	11.14	11.04	11.06
886	NYSE	BCX	Mon, Oct 6, 2014	11.06	11.14	11.04	11.10
885	NYSE	BCX	Fri, Oct 3, 2014	11.00	11.08	10.96	11.08
884	NYSE	BCX	Thu, Oct 2, 2014	11.13	11.15	10.87	10.93
883	NYSE	BCX	Wed, Oct 1, 2014	11.18	11.22	11.07	11.12
882	NYSE	BCX	Tue, Sep 30, 2014	11.34	11.35	11.22	11.23
881	NYSE	BCX	Mon, Sep 29, 2014	11.32	11.34	11.26	11.32
880	NYSE	BCX	Fri, Sep 26, 2014	11.41	11.41	11.33	11.37
879	NYSE	BCX	Thu, Sep 25, 2014	11.50	11.50	11.38	11.40
878	NYSE	BCX	Wed, Sep 24, 2014	11.53	11.54	11.42	11.53
877	NYSE	BCX	Tue, Sep 23, 2014	11.53	11.53	11.49	11.52
876	NYSE	BCX	Mon, Sep 22, 2014	11.67	11.67	11.51	11.56
875	NYSE	BCX	Fri, Sep 19, 2014	11.77	11.77	11.65	11.68
874	NYSE	BCX	Thu, Sep 18, 2014	11.74	11.76	11.68	11.72
873	NYSE	BCX	Wed, Sep 17, 2014	11.81	11.81	11.72	11.74
872	NYSE	BCX	Tue, Sep 16, 2014	11.67	11.78	11.66	11.78
871	NYSE	BCX	Mon, Sep 15, 2014	11.68	11.72	11.53	11.68
870	NYSE	BCX	Fri, Sep 12, 2014	11.81	11.82	11.71	11.72
869	NYSE	BCX	Thu, Sep 11, 2014	11.86	11.86	11.82	11.86
868	NYSE	BCX	Wed, Sep 10, 2014	12.02	12.02	11.90	11.94
867	NYSE	BCX	Tue, Sep 9, 2014	12.04	12.04	11.99	12.01
866	NYSE	BCX	Mon, Sep 8, 2014	12.11	12.11	11.99	12.07
865	NYSE	BCX	Fri, Sep 5, 2014	12.05	12.16	12.03	12.16
864	NYSE	BCX	Thu, Sep 4, 2014	12.18	12.19	12.07	12.08
863	NYSE	BCX	Wed, Sep 3, 2014	12.20	12.22	12.14	12.17
862	NYSE	BCX	Tue, Sep 2, 2014	12.23	12.24	12.14	12.18
861	NYSE	BCX	Fri, Aug 29, 2014	12.23	12.23	12.15	12.23
860	NYSE	BCX	Thu, Aug 28, 2014	12.23	12.24	12.18	12.24
859	NYSE	BCX	Wed, Aug 27, 2014	12.28	12.28	12.20	12.26
858	NYSE	BCX	Tue, Aug 26, 2014	12.20	12.26	12.19	12.26
857	NYSE	BCX	Mon, Aug 25, 2014	12.23	12.23	12.15	12.18
856	NYSE	BCX	Fri, Aug 22, 2014	12.23	12.23	12.15	12.19
855	NYSE	BCX	Thu, Aug 21, 2014	12.23	12.28	12.19	12.22
854	NYSE	BCX	Wed, Aug 20, 2014	12.21	12.24	12.20	12.21
853	NYSE	BCX	Tue, Aug 19, 2014	12.18	12.25	12.17	12.25
852	NYSE	BCX	Mon, Aug 18, 2014	12.20	12.20	12.14	12.20
851	NYSE	BCX	Fri, Aug 15, 2014	12.20	12.20	12.07	12.13
850	NYSE	BCX	Thu, Aug 14, 2014	12.10	12.15	12.07	12.15
849	NYSE	BCX	Wed, Aug 13, 2014	12.08	12.12	12.05	12.10
848	NYSE	BCX	Tue, Aug 12, 2014	12.09	12.09	12.04	12.07
847	NYSE	BCX	Mon, Aug 11, 2014	12.03	12.09	12.03	12.08
846	NYSE	BCX	Fri, Aug 8, 2014	11.92	12.01	11.87	12.00
845	NYSE	BCX	Thu, Aug 7, 2014	12.02	12.05	11.86	11.93
844	NYSE	BCX	Wed, Aug 6, 2014	11.93	12.03	11.93	11.99
843	NYSE	BCX	Tue, Aug 5, 2014	11.96	11.97	11.88	11.96
842	NYSE	BCX	Mon, Aug 4, 2014	11.93	12.05	11.93	12.04
841	NYSE	BCX	Fri, Aug 1, 2014	12.00	12.07	11.84	11.98
840	NYSE	BCX	Thu, Jul 31, 2014	12.23	12.29	12.02	12.04
839	NYSE	BCX	Wed, Jul 30, 2014	12.36	12.39	12.26	12.33
838	NYSE	BCX	Tue, Jul 29, 2014	12.39	12.39	12.34	12.36
837	NYSE	BCX	Mon, Jul 28, 2014	12.39	12.39	12.33	12.37
836	NYSE	BCX	Fri, Jul 25, 2014	12.40	12.40	12.34	12.38
835	NYSE	BCX	Thu, Jul 24, 2014	12.36	12.44	12.36	12.40
834	NYSE	BCX	Wed, Jul 23, 2014	12.34	12.40	12.34	12.36
833	NYSE	BCX	Tue, Jul 22, 2014	12.30	12.36	12.30	12.33
832	NYSE	BCX	Mon, Jul 21, 2014	12.30	12.31	12.24	12.28
831	NYSE	BCX	Fri, Jul 18, 2014	12.39	12.39	12.30	12.33
830	NYSE	BCX	Thu, Jul 17, 2014	12.38	12.42	12.34	12.36
829	NYSE	BCX	Wed, Jul 16, 2014	12.35	12.45	12.35	12.43
828	NYSE	BCX	Tue, Jul 15, 2014	12.48	12.48	12.37	12.37
827	NYSE	BCX	Mon, Jul 14, 2014	12.45	12.49	12.44	12.48
826	NYSE	BCX	Fri, Jul 11, 2014	12.43	12.47	12.40	12.42
825	NYSE	BCX	Thu, Jul 10, 2014	12.46	12.47	12.43	12.46
824	NYSE	BCX	Wed, Jul 9, 2014	12.47	12.52	12.47	12.51
823	NYSE	BCX	Tue, Jul 8, 2014	12.43	12.48	12.43	12.48
822	NYSE	BCX	Mon, Jul 7, 2014	12.46	12.49	12.44	12.47
821	NYSE	BCX	Thu, Jul 3, 2014	12.50	12.53	12.48	12.50
820	NYSE	BCX	Wed, Jul 2, 2014	12.45	12.50	12.44	12.50
819	NYSE	BCX	Tue, Jul 1, 2014	12.40	12.49	12.40	12.49
818	NYSE	BCX	Mon, Jun 30, 2014	12.43	12.43	12.33	12.41
817	NYSE	BCX	Fri, Jun 27, 2014	12.34	12.40	12.34	12.40
816	NYSE	BCX	Thu, Jun 26, 2014	12.35	12.39	12.26	12.39
815	NYSE	BCX	Wed, Jun 25, 2014	12.30	12.38	12.26	12.38
814	NYSE	BCX	Tue, Jun 24, 2014	12.34	12.42	12.29	12.29
813	NYSE	BCX	Mon, Jun 23, 2014	12.33	12.40	12.31	12.40
812	NYSE	BCX	Fri, Jun 20, 2014	12.34	12.36	12.30	12.35
811	NYSE	BCX	Thu, Jun 19, 2014	12.20	12.35	12.20	12.34
810	NYSE	BCX	Wed, Jun 18, 2014	12.12	12.23	12.12	12.23
809	NYSE	BCX	Tue, Jun 17, 2014	12.08	12.16	12.08	12.14
808	NYSE	BCX	Mon, Jun 16, 2014	12.06	12.17	12.06	12.15
807	NYSE	BCX	Fri, Jun 13, 2014	12.04	12.12	12.02	12.10
806	NYSE	BCX	Thu, Jun 12, 2014	12.09	12.13	12.05	12.07
805	NYSE	BCX	Wed, Jun 11, 2014	12.25	12.30	12.21	12.30
804	NYSE	BCX	Tue, Jun 10, 2014	12.28	12.30	12.23	12.30
803	NYSE	BCX	Mon, Jun 9, 2014	12.27	12.32	12.25	12.30
802	NYSE	BCX	Fri, Jun 6, 2014	12.21	12.30	12.21	12.30
801	NYSE	BCX	Thu, Jun 5, 2014	12.20	12.25	12.13	12.24
800	NYSE	BCX	Wed, Jun 4, 2014	12.17	12.23	12.17	12.23
799	NYSE	BCX	Tue, Jun 3, 2014	12.19	12.24	12.18	12.22
798	NYSE	BCX	Mon, Jun 2, 2014	12.21	12.25	12.17	12.25
797	NYSE	BCX	Fri, May 30, 2014	12.17	12.23	12.14	12.23
796	NYSE	BCX	Thu, May 29, 2014	12.19	12.21	12.14	12.21
795	NYSE	BCX	Wed, May 28, 2014	12.20	12.23	12.17	12.21
794	NYSE	BCX	Tue, May 27, 2014	12.17	12.24	12.16	12.24
793	NYSE	BCX	Fri, May 23, 2014	12.14	12.18	12.11	12.18
792	NYSE	BCX	Thu, May 22, 2014	12.12	12.17	12.11	12.16
791	NYSE	BCX	Wed, May 21, 2014	12.06	12.13	12.06	12.11
790	NYSE	BCX	Tue, May 20, 2014	12.11	12.14	12.06	12.07
789	NYSE	BCX	Mon, May 19, 2014	12.07	12.14	12.07	12.14
788	NYSE	BCX	Fri, May 16, 2014	12.10	12.13	12.08	12.09
787	NYSE	BCX	Thu, May 15, 2014	12.23	12.24	12.09	12.13
786	NYSE	BCX	Wed, May 14, 2014	12.19	12.28	12.19	12.28
785	NYSE	BCX	Tue, May 13, 2014	12.16	12.25	12.14	12.25
784	NYSE	BCX	Mon, May 12, 2014	12.13	12.17	12.11	12.17
783	NYSE	BCX	Fri, May 9, 2014	12.08	12.12	12.07	12.11
782	NYSE	BCX	Thu, May 8, 2014	12.12	12.15	12.05	12.10
781	NYSE	BCX	Wed, May 7, 2014	12.04	12.14	12.04	12.13
780	NYSE	BCX	Tue, May 6, 2014	12.07	12.07	12.03	12.05
779	NYSE	BCX	Mon, May 5, 2014	12.00	12.08	11.99	12.08
778	NYSE	BCX	Fri, May 2, 2014	11.95	12.05	11.95	12.05
777	NYSE	BCX	Thu, May 1, 2014	11.99	12.06	11.98	12.04
776	NYSE	BCX	Wed, Apr 30, 2014	11.97	12.04	11.97	12.02
775	NYSE	BCX	Tue, Apr 29, 2014	11.97	12.07	11.97	12.02
774	NYSE	BCX	Mon, Apr 28, 2014	11.95	12.00	11.93	11.98
773	NYSE	BCX	Fri, Apr 25, 2014	11.91	11.96	11.90	11.96
772	NYSE	BCX	Thu, Apr 24, 2014	11.93	11.97	11.90	11.94
771	NYSE	BCX	Wed, Apr 23, 2014	11.86	11.95	11.86	11.94
770	NYSE	BCX	Tue, Apr 22, 2014	11.87	11.91	11.86	11.88
769	NYSE	BCX	Mon, Apr 21, 2014	11.84	11.89	11.84	11.89
768	NYSE	BCX	Thu, Apr 17, 2014	11.83	11.89	11.83	11.87
767	NYSE	BCX	Wed, Apr 16, 2014	11.77	11.86	11.75	11.86
766	NYSE	BCX	Tue, Apr 15, 2014	11.71	11.76	11.63	11.75
765	NYSE	BCX	Mon, Apr 14, 2014	11.70	11.77	11.68	11.72
764	NYSE	BCX	Fri, Apr 11, 2014	11.66	11.73	11.65	11.67
763	NYSE	BCX	Thu, Apr 10, 2014	11.82	11.82	11.68	11.75
762	NYSE	BCX	Wed, Apr 9, 2014	11.74	11.87	11.72	11.85
761	NYSE	BCX	Tue, Apr 8, 2014	11.59	11.75	11.59	11.74
760	NYSE	BCX	Mon, Apr 7, 2014	11.57	11.66	11.57	11.63
759	NYSE	BCX	Fri, Apr 4, 2014	11.70	11.76	11.65	11.66
758	NYSE	BCX	Thu, Apr 3, 2014	11.67	11.72	11.63	11.69
757	NYSE	BCX	Wed, Apr 2, 2014	11.55	11.67	11.51	11.67
756	NYSE	BCX	Tue, Apr 1, 2014	11.51	11.59	11.50	11.57
755	NYSE	BCX	Mon, Mar 31, 2014	11.50	11.55	11.48	11.50
754	NYSE	BCX	Fri, Mar 28, 2014	11.28	11.47	11.28	11.47
753	NYSE	BCX	Thu, Mar 27, 2014	11.17	11.33	11.17	11.28
752	NYSE	BCX	Wed, Mar 26, 2014	11.23	11.33	11.18	11.18
751	NYSE	BCX	Tue, Mar 25, 2014	11.17	11.24	11.17	11.22
750	NYSE	BCX	Mon, Mar 24, 2014	11.18	11.25	11.13	11.17
749	NYSE	BCX	Fri, Mar 21, 2014	11.16	11.21	11.14	11.19
748	NYSE	BCX	Thu, Mar 20, 2014	11.01	11.14	10.99	11.14
747	NYSE	BCX	Wed, Mar 19, 2014	11.17	11.21	11.05	11.07
746	NYSE	BCX	Tue, Mar 18, 2014	11.09	11.20	11.09	11.19
745	NYSE	BCX	Mon, Mar 17, 2014	11.05	11.13	11.05	11.10
744	NYSE	BCX	Fri, Mar 14, 2014	10.97	11.07	10.97	11.03
743	NYSE	BCX	Thu, Mar 13, 2014	11.13	11.15	11.02	11.04
742	NYSE	BCX	Wed, Mar 12, 2014	11.09	11.16	11.08	11.13
741	NYSE	BCX	Tue, Mar 11, 2014	11.45	11.48	11.33	11.37
740	NYSE	BCX	Mon, Mar 10, 2014	11.42	11.46	11.38	11.45
739	NYSE	BCX	Fri, Mar 7, 2014	11.49	11.50	11.44	11.47
738	NYSE	BCX	Thu, Mar 6, 2014	11.43	11.57	11.43	11.48
737	NYSE	BCX	Wed, Mar 5, 2014	11.46	11.47	11.42	11.43
736	NYSE	BCX	Tue, Mar 4, 2014	11.42	11.50	11.41	11.49
735	NYSE	BCX	Mon, Mar 3, 2014	11.34	11.45	11.34	11.38
734	NYSE	BCX	Fri, Feb 28, 2014	11.40	11.50	11.39	11.46
733	NYSE	BCX	Thu, Feb 27, 2014	11.38	11.45	11.37	11.41
732	NYSE	BCX	Wed, Feb 26, 2014	11.50	11.52	11.40	11.42
731	NYSE	BCX	Tue, Feb 25, 2014	11.58	11.58	11.50	11.51
730	NYSE	BCX	Mon, Feb 24, 2014	11.51	11.67	11.51	11.60
729	NYSE	BCX	Fri, Feb 21, 2014	11.50	11.59	11.48	11.52
728	NYSE	BCX	Thu, Feb 20, 2014	11.45	11.54	11.42	11.52
727	NYSE	BCX	Wed, Feb 19, 2014	11.44	11.56	11.42	11.48
726	NYSE	BCX	Tue, Feb 18, 2014	11.43	11.50	11.43	11.50
725	NYSE	BCX	Fri, Feb 14, 2014	11.33	11.49	11.31	11.46
724	NYSE	BCX	Thu, Feb 13, 2014	11.28	11.40	11.28	11.37
723	NYSE	BCX	Wed, Feb 12, 2014	11.36	11.40	11.32	11.37
722	NYSE	BCX	Tue, Feb 11, 2014	11.22	11.34	11.20	11.34
721	NYSE	BCX	Mon, Feb 10, 2014	11.16	11.23	11.13	11.19
720	NYSE	BCX	Fri, Feb 7, 2014	11.08	11.20	11.08	11.20
719	NYSE	BCX	Thu, Feb 6, 2014	10.96	11.12	10.96	11.08
718	NYSE	BCX	Wed, Feb 5, 2014	10.96	11.00	10.93	10.98
717	NYSE	BCX	Tue, Feb 4, 2014	10.97	11.06	10.95	11.01
716	NYSE	BCX	Mon, Feb 3, 2014	11.09	11.13	10.93	10.99
715	NYSE	BCX	Fri, Jan 31, 2014	11.05	11.19	11.05	11.13
714	NYSE	BCX	Thu, Jan 30, 2014	11.20	11.25	11.15	11.19
713	NYSE	BCX	Wed, Jan 29, 2014	11.20	11.29	11.18	11.20
712	NYSE	BCX	Tue, Jan 28, 2014	11.28	11.32	11.25	11.30
711	NYSE	BCX	Mon, Jan 27, 2014	11.38	11.40	11.21	11.28
710	NYSE	BCX	Fri, Jan 24, 2014	11.56	11.56	11.39	11.42
709	NYSE	BCX	Wed, Jan 22, 2014	11.60	11.67	11.60	11.67
708	NYSE	BCX	Tue, Jan 21, 2014	11.62	11.69	11.56	11.63
707	NYSE	BCX	Fri, Jan 17, 2014	11.48	11.60	11.48	11.60
706	NYSE	BCX	Thu, Jan 16, 2014	11.45	11.53	11.45	11.53
705	NYSE	BCX	Wed, Jan 15, 2014	11.46	11.50	11.43	11.49
704	NYSE	BCX	Tue, Jan 14, 2014	11.45	11.50	11.42	11.46
703	NYSE	BCX	Mon, Jan 13, 2014	11.55	11.57	11.43	11.47
702	NYSE	BCX	Fri, Jan 10, 2014	11.52	11.56	11.51	11.55
701	NYSE	BCX	Thu, Jan 9, 2014	11.55	11.57	11.51	11.53
700	NYSE	BCX	Wed, Jan 8, 2014	11.61	11.61	11.56	11.57
699	NYSE	BCX	Tue, Jan 7, 2014	11.53	11.65	11.51	11.65
698	NYSE	BCX	Mon, Jan 6, 2014	11.52	11.57	11.49	11.54
697	NYSE	BCX	Fri, Jan 3, 2014	11.52	11.58	11.52	11.54
696	NYSE	BCX	Thu, Jan 2, 2014	11.51	11.58	11.49	11.57
695	NYSE	BCX	Tue, Dec 31, 2013	11.50	11.64	11.50	11.59
694	NYSE	BCX	Mon, Dec 30, 2013	11.52	11.57	11.47	11.51
693	NYSE	BCX	Fri, Dec 27, 2013	11.44	11.55	11.43	11.53
692	NYSE	BCX	Thu, Dec 26, 2013	11.45	11.50	11.43	11.47
691	NYSE	BCX	Tue, Dec 24, 2013	11.33	11.44	11.31	11.41
690	NYSE	BCX	Mon, Dec 23, 2013	11.26	11.35	11.26	11.32
689	NYSE	BCX	Fri, Dec 20, 2013	11.14	11.29	11.14	11.27
688	NYSE	BCX	Thu, Dec 19, 2013	11.06	11.22	11.06	11.20
687	NYSE	BCX	Wed, Dec 18, 2013	11.15	11.21	11.07	11.17
686	NYSE	BCX	Tue, Dec 17, 2013	11.36	11.39	11.33	11.35
685	NYSE	BCX	Mon, Dec 16, 2013	11.39	11.43	11.33	11.36
684	NYSE	BCX	Fri, Dec 13, 2013	11.31	11.36	11.31	11.32
683	NYSE	BCX	Thu, Dec 12, 2013	11.35	11.39	11.30	11.35
682	NYSE	BCX	Wed, Dec 11, 2013	11.44	11.46	11.39	11.39
681	NYSE	BCX	Tue, Dec 10, 2013	11.43	11.52	11.42	11.49
680	NYSE	BCX	Mon, Dec 9, 2013	11.46	11.60	11.46	11.54
679	NYSE	BCX	Fri, Dec 6, 2013	11.54	11.63	11.46	11.50
678	NYSE	BCX	Thu, Dec 5, 2013	11.33	11.50	11.27	11.48
677	NYSE	BCX	Wed, Dec 4, 2013	11.34	11.39	11.30	11.34
676	NYSE	BCX	Tue, Dec 3, 2013	11.38	11.45	11.32	11.37
675	NYSE	BCX	Mon, Dec 2, 2013	11.46	11.50	11.38	11.42
674	NYSE	BCX	Fri, Nov 29, 2013	11.46	11.54	11.46	11.49
673	NYSE	BCX	Wed, Nov 27, 2013	11.47	11.53	11.45	11.47
672	NYSE	BCX	Tue, Nov 26, 2013	11.55	11.59	11.47	11.50
671	NYSE	BCX	Mon, Nov 25, 2013	11.64	11.65	11.57	11.61
670	NYSE	BCX	Fri, Nov 22, 2013	11.60	11.70	11.57	11.67
669	NYSE	BCX	Thu, Nov 21, 2013	11.57	11.62	11.55	11.62
668	NYSE	BCX	Wed, Nov 20, 2013	11.63	11.67	11.53	11.58
667	NYSE	BCX	Tue, Nov 19, 2013	11.60	11.67	11.60	11.65
666	NYSE	BCX	Mon, Nov 18, 2013	11.67	11.71	11.62	11.64
665	NYSE	BCX	Fri, Nov 15, 2013	11.60	11.68	11.60	11.66
664	NYSE	BCX	Thu, Nov 14, 2013	11.56	11.62	11.53	11.61
663	NYSE	BCX	Wed, Nov 13, 2013	11.52	11.60	11.52	11.58
662	NYSE	BCX	Tue, Nov 12, 2013	11.58	11.65	11.52	11.58
661	NYSE	BCX	Mon, Nov 11, 2013	11.62	11.71	11.59	11.64
660	NYSE	BCX	Fri, Nov 8, 2013	11.67	11.71	11.60	11.63
659	NYSE	BCX	Thu, Nov 7, 2013	11.70	11.75	11.66	11.70
658	NYSE	BCX	Wed, Nov 6, 2013	11.72	11.77	11.68	11.70
657	NYSE	BCX	Tue, Nov 5, 2013	11.69	11.75	11.57	11.70
656	NYSE	BCX	Mon, Nov 4, 2013	11.72	11.78	11.70	11.76
655	NYSE	BCX	Fri, Nov 1, 2013	11.66	11.73	11.65	11.73
654	NYSE	BCX	Thu, Oct 31, 2013	11.69	11.73	11.67	11.68
653	NYSE	BCX	Wed, Oct 30, 2013	11.78	11.81	11.66	11.73
652	NYSE	BCX	Tue, Oct 29, 2013	11.80	11.84	11.77	11.79
651	NYSE	BCX	Mon, Oct 28, 2013	11.78	11.83	11.74	11.83
650	NYSE	BCX	Fri, Oct 25, 2013	11.76	11.79	11.75	11.77
649	NYSE	BCX	Thu, Oct 24, 2013	11.71	11.79	11.71	11.79
648	NYSE	BCX	Wed, Oct 23, 2013	11.76	11.77	11.68	11.73
647	NYSE	BCX	Tue, Oct 22, 2013	11.69	11.80	11.69	11.79
646	NYSE	BCX	Mon, Oct 21, 2013	11.73	11.73	11.65	11.69
645	NYSE	BCX	Fri, Oct 18, 2013	11.69	11.73	11.65	11.68
644	NYSE	BCX	Thu, Oct 17, 2013	11.56	11.67	11.56	11.64
643	NYSE	BCX	Wed, Oct 16, 2013	11.50	11.61	11.50	11.58
642	NYSE	BCX	Tue, Oct 15, 2013	11.51	11.55	11.46	11.48
641	NYSE	BCX	Mon, Oct 14, 2013	11.47	11.60	11.46	11.57
640	NYSE	BCX	Fri, Oct 11, 2013	11.40	11.52	11.39	11.51
639	NYSE	BCX	Thu, Oct 10, 2013	11.37	11.47	11.37	11.46
638	NYSE	BCX	Wed, Oct 9, 2013	11.31	11.34	11.29	11.31
637	NYSE	BCX	Tue, Oct 8, 2013	11.53	11.56	11.25	11.34
636	NYSE	BCX	Mon, Oct 7, 2013	11.46	11.58	11.46	11.56
635	NYSE	BCX	Fri, Oct 4, 2013	11.41	11.64	11.41	11.56
634	NYSE	BCX	Thu, Oct 3, 2013	11.55	11.59	11.54	11.56
633	NYSE	BCX	Wed, Oct 2, 2013	11.49	11.64	11.42	11.61
632	NYSE	BCX	Tue, Oct 1, 2013	11.52	11.64	11.52	11.64
631	NYSE	BCX	Mon, Sep 30, 2013	11.58	11.65	11.54	11.58
630	NYSE	BCX	Fri, Sep 27, 2013	11.62	11.71	11.58	11.63
629	NYSE	BCX	Thu, Sep 26, 2013	11.66	11.76	11.66	11.68
628	NYSE	BCX	Wed, Sep 25, 2013	11.63	11.72	11.62	11.67
627	NYSE	BCX	Tue, Sep 24, 2013	11.64	11.68	11.63	11.64
626	NYSE	BCX	Mon, Sep 23, 2013	11.63	11.75	11.63	11.68
625	NYSE	BCX	Fri, Sep 20, 2013	11.78	11.84	11.68	11.69
624	NYSE	BCX	Thu, Sep 19, 2013	11.89	12.01	11.81	11.86
623	NYSE	BCX	Wed, Sep 18, 2013	11.67	11.93	11.63	11.93
622	NYSE	BCX	Tue, Sep 17, 2013	11.64	11.79	11.64	11.73
621	NYSE	BCX	Mon, Sep 16, 2013	11.72	11.77	11.67	11.68
620	NYSE	BCX	Fri, Sep 13, 2013	11.57	11.63	11.55	11.61
619	NYSE	BCX	Thu, Sep 12, 2013	11.62	11.66	11.57	11.62
618	NYSE	BCX	Wed, Sep 11, 2013	11.87	11.92	11.82	11.88
617	NYSE	BCX	Tue, Sep 10, 2013	11.86	11.88	11.78	11.88
616	NYSE	BCX	Mon, Sep 9, 2013	11.77	11.85	11.73	11.85
615	NYSE	BCX	Fri, Sep 6, 2013	11.75	11.80	11.70	11.72
614	NYSE	BCX	Thu, Sep 5, 2013	11.72	11.79	11.69	11.75
613	NYSE	BCX	Wed, Sep 4, 2013	11.60	11.78	11.55	11.76
612	NYSE	BCX	Tue, Sep 3, 2013	11.69	11.75	11.62	11.65
611	NYSE	BCX	Fri, Aug 30, 2013	11.62	11.62	11.51	11.60
610	NYSE	BCX	Thu, Aug 29, 2013	11.61	11.69	11.60	11.65
609	NYSE	BCX	Wed, Aug 28, 2013	11.62	11.75	11.62	11.68
608	NYSE	BCX	Tue, Aug 27, 2013	11.68	11.73	11.50	11.58
607	NYSE	BCX	Mon, Aug 26, 2013	11.75	11.80	11.72	11.76
606	NYSE	BCX	Fri, Aug 23, 2013	11.58	11.73	11.58	11.71
605	NYSE	BCX	Thu, Aug 22, 2013	11.58	11.67	11.58	11.60
604	NYSE	BCX	Wed, Aug 21, 2013	11.58	11.61	11.43	11.61
603	NYSE	BCX	Tue, Aug 20, 2013	11.56	11.64	11.55	11.60
602	NYSE	BCX	Mon, Aug 19, 2013	11.69	11.75	11.55	11.56
601	NYSE	BCX	Fri, Aug 16, 2013	11.74	11.82	11.68	11.74
600	NYSE	BCX	Thu, Aug 15, 2013	11.55	11.69	11.55	11.69
599	NYSE	BCX	Wed, Aug 14, 2013	11.65	11.72	11.63	11.68
598	NYSE	BCX	Tue, Aug 13, 2013	11.69	11.70	11.60	11.61
597	NYSE	BCX	Mon, Aug 12, 2013	11.58	11.66	11.55	11.64
596	NYSE	BCX	Fri, Aug 9, 2013	11.53	11.60	11.51	11.59
595	NYSE	BCX	Thu, Aug 8, 2013	11.47	11.53	11.45	11.51
594	NYSE	BCX	Wed, Aug 7, 2013	11.45	11.50	11.37	11.37
593	NYSE	BCX	Tue, Aug 6, 2013	11.55	11.58	11.44	11.45
592	NYSE	BCX	Mon, Aug 5, 2013	11.59	11.64	11.55	11.58
591	NYSE	BCX	Fri, Aug 2, 2013	11.62	11.68	11.55	11.65
590	NYSE	BCX	Thu, Aug 1, 2013	11.74	11.81	11.65	11.65
589	NYSE	BCX	Wed, Jul 31, 2013	11.68	11.73	11.63	11.66
588	NYSE	BCX	Tue, Jul 30, 2013	11.80	11.80	11.63	11.70
587	NYSE	BCX	Mon, Jul 29, 2013	11.88	11.89	11.71	11.74
586	NYSE	BCX	Fri, Jul 26, 2013	11.86	11.91	11.82	11.90
585	NYSE	BCX	Thu, Jul 25, 2013	11.94	11.97	11.82	11.89
584	NYSE	BCX	Wed, Jul 24, 2013	11.98	12.00	11.89	11.95
583	NYSE	BCX	Tue, Jul 23, 2013	11.98	12.04	11.92	11.97
582	NYSE	BCX	Mon, Jul 22, 2013	11.93	12.00	11.92	11.96
581	NYSE	BCX	Fri, Jul 19, 2013	11.80	12.00	11.79	11.90
580	NYSE	BCX	Thu, Jul 18, 2013	11.79	11.92	11.79	11.83
579	NYSE	BCX	Wed, Jul 17, 2013	11.83	11.92	11.78	11.80
578	NYSE	BCX	Tue, Jul 16, 2013	11.86	11.89	11.79	11.82
577	NYSE	BCX	Mon, Jul 15, 2013	11.90	11.92	11.82	11.90
576	NYSE	BCX	Fri, Jul 12, 2013	11.84	11.90	11.80	11.85
575	NYSE	BCX	Thu, Jul 11, 2013	11.79	11.82	11.65	11.81
574	NYSE	BCX	Wed, Jul 10, 2013	11.62	11.65	11.47	11.58
573	NYSE	BCX	Tue, Jul 9, 2013	11.58	11.66	11.53	11.58
572	NYSE	BCX	Mon, Jul 8, 2013	11.55	11.69	11.46	11.50
571	NYSE	BCX	Fri, Jul 5, 2013	11.68	11.68	11.50	11.54
570	NYSE	BCX	Wed, Jul 3, 2013	11.51	11.70	11.49	11.65
569	NYSE	BCX	Tue, Jul 2, 2013	11.66	11.66	11.52	11.62
568	NYSE	BCX	Mon, Jul 1, 2013	11.70	11.78	11.62	11.64
567	NYSE	BCX	Fri, Jun 28, 2013	11.47	11.59	11.40	11.53
566	NYSE	BCX	Thu, Jun 27, 2013	11.23	11.41	11.20	11.41
565	NYSE	BCX	Wed, Jun 26, 2013	11.12	11.15	10.97	11.14
564	NYSE	BCX	Tue, Jun 25, 2013	10.99	11.07	10.92	11.03
563	NYSE	BCX	Mon, Jun 24, 2013	11.09	11.11	10.65	10.91
562	NYSE	BCX	Fri, Jun 21, 2013	11.33	11.33	11.05	11.27
561	NYSE	BCX	Thu, Jun 20, 2013	11.68	11.68	11.18	11.24
560	NYSE	BCX	Wed, Jun 19, 2013	11.95	11.96	11.82	11.84
559	NYSE	BCX	Tue, Jun 18, 2013	11.99	11.99	11.88	11.95
558	NYSE	BCX	Mon, Jun 17, 2013	12.09	12.09	11.88	11.96
557	NYSE	BCX	Fri, Jun 14, 2013	12.05	12.05	11.90	11.94
556	NYSE	BCX	Thu, Jun 13, 2013	11.96	12.05	11.93	11.99
555	NYSE	BCX	Wed, Jun 12, 2013	12.19	12.19	11.91	11.93
554	NYSE	BCX	Tue, Jun 11, 2013	12.39	12.46	12.30	12.34
553	NYSE	BCX	Mon, Jun 10, 2013	12.66	12.66	12.46	12.46
552	NYSE	BCX	Fri, Jun 7, 2013	12.54	12.60	12.45	12.60
551	NYSE	BCX	Thu, Jun 6, 2013	12.36	12.45	12.28	12.45
550	NYSE	BCX	Wed, Jun 5, 2013	12.50	12.50	12.30	12.34
549	NYSE	BCX	Tue, Jun 4, 2013	12.51	12.56	12.39	12.45
548	NYSE	BCX	Mon, Jun 3, 2013	12.80	12.80	12.50	12.54
547	NYSE	BCX	Fri, May 31, 2013	12.84	12.86	12.74	12.75
546	NYSE	BCX	Thu, May 30, 2013	12.83	12.89	12.75	12.84
545	NYSE	BCX	Wed, May 29, 2013	12.78	12.80	12.68	12.79
544	NYSE	BCX	Tue, May 28, 2013	12.85	12.90	12.72	12.79
543	NYSE	BCX	Fri, May 24, 2013	12.75	12.77	12.64	12.75
542	NYSE	BCX	Thu, May 23, 2013	12.74	12.78	12.65	12.78
541	NYSE	BCX	Wed, May 22, 2013	12.89	12.95	12.82	12.85
540	NYSE	BCX	Tue, May 21, 2013	12.99	13.05	12.81	12.84
539	NYSE	BCX	Mon, May 20, 2013	12.84	13.05	12.84	13.03
538	NYSE	BCX	Fri, May 17, 2013	12.85	12.91	12.80	12.83
537	NYSE	BCX	Thu, May 16, 2013	12.84	12.91	12.77	12.77
536	NYSE	BCX	Wed, May 15, 2013	13.00	13.00	12.76	12.83
535	NYSE	BCX	Tue, May 14, 2013	13.05	13.06	12.91	12.99
534	NYSE	BCX	Mon, May 13, 2013	13.14	13.14	13.04	13.05
533	NYSE	BCX	Fri, May 10, 2013	12.91	13.17	12.88	13.13
532	NYSE	BCX	Thu, May 9, 2013	12.88	12.97	12.86	12.88
531	NYSE	BCX	Wed, May 8, 2013	12.86	12.88	12.82	12.85
530	NYSE	BCX	Tue, May 7, 2013	12.86	12.87	12.80	12.87
529	NYSE	BCX	Mon, May 6, 2013	12.76	12.82	12.75	12.80
528	NYSE	BCX	Fri, May 3, 2013	12.77	12.88	12.74	12.77
527	NYSE	BCX	Thu, May 2, 2013	12.64	12.71	12.56	12.66
526	NYSE	BCX	Wed, May 1, 2013	12.59	12.64	12.52	12.58
525	NYSE	BCX	Tue, Apr 30, 2013	12.62	12.62	12.50	12.60
524	NYSE	BCX	Mon, Apr 29, 2013	12.55	12.65	12.53	12.58
523	NYSE	BCX	Fri, Apr 26, 2013	12.53	12.54	12.45	12.49
522	NYSE	BCX	Thu, Apr 25, 2013	12.51	12.59	12.47	12.52
521	NYSE	BCX	Wed, Apr 24, 2013	12.40	12.51	12.38	12.46
520	NYSE	BCX	Tue, Apr 23, 2013	12.26	12.34	12.22	12.34
519	NYSE	BCX	Mon, Apr 22, 2013	12.20	12.24	12.08	12.19
518	NYSE	BCX	Fri, Apr 19, 2013	12.16	12.18	12.03	12.12
517	NYSE	BCX	Thu, Apr 18, 2013	12.13	12.17	12.03	12.11
516	NYSE	BCX	Wed, Apr 17, 2013	12.28	12.28	12.06	12.10
515	NYSE	BCX	Tue, Apr 16, 2013	12.39	12.44	12.28	12.35
514	NYSE	BCX	Mon, Apr 15, 2013	12.58	12.67	12.26	12.28
513	NYSE	BCX	Fri, Apr 12, 2013	12.87	12.87	12.70	12.75
512	NYSE	BCX	Thu, Apr 11, 2013	12.91	12.93	12.85	12.88
511	NYSE	BCX	Wed, Apr 10, 2013	12.83	12.88	12.78	12.87
510	NYSE	BCX	Tue, Apr 9, 2013	12.89	12.91	12.76	12.78
509	NYSE	BCX	Mon, Apr 8, 2013	12.85	12.85	12.77	12.83
508	NYSE	BCX	Fri, Apr 5, 2013	12.55	12.84	12.55	12.82
507	NYSE	BCX	Thu, Apr 4, 2013	12.58	12.69	12.58	12.66
506	NYSE	BCX	Wed, Apr 3, 2013	12.81	12.81	12.54	12.60
505	NYSE	BCX	Tue, Apr 2, 2013	12.96	12.99	12.71	12.77
504	NYSE	BCX	Mon, Apr 1, 2013	12.97	13.05	12.87	12.95
503	NYSE	BCX	Thu, Mar 28, 2013	12.84	13.20	12.82	12.87
502	NYSE	BCX	Wed, Mar 27, 2013	12.88	12.88	12.78	12.84
501	NYSE	BCX	Tue, Mar 26, 2013	12.80	12.88	12.76	12.88
500	NYSE	BCX	Mon, Mar 25, 2013	12.85	12.91	12.71	12.72
499	NYSE	BCX	Fri, Mar 22, 2013	12.80	12.80	12.72	12.80
498	NYSE	BCX	Thu, Mar 21, 2013	12.80	12.83	12.72	12.76
497	NYSE	BCX	Wed, Mar 20, 2013	13.02	13.02	12.79	12.84
496	NYSE	BCX	Tue, Mar 19, 2013	13.06	13.06	12.85	12.94
495	NYSE	BCX	Mon, Mar 18, 2013	12.97	13.04	12.95	13.00
494	NYSE	BCX	Fri, Mar 15, 2013	13.16	13.16	13.07	13.09
493	NYSE	BCX	Thu, Mar 14, 2013	13.20	13.20	13.11	13.15
492	NYSE	BCX	Wed, Mar 13, 2013	13.29	13.32	13.09	13.14
491	NYSE	BCX	Tue, Mar 12, 2013	13.38	13.46	13.35	13.38
490	NYSE	BCX	Mon, Mar 11, 2013	13.29	13.35	13.20	13.35
489	NYSE	BCX	Fri, Mar 8, 2013	13.33	13.33	13.19	13.28
488	NYSE	BCX	Thu, Mar 7, 2013	13.15	13.25	13.15	13.25
487	NYSE	BCX	Wed, Mar 6, 2013	13.14	13.14	13.01	13.11
486	NYSE	BCX	Tue, Mar 5, 2013	13.18	13.18	13.05	13.10
485	NYSE	BCX	Mon, Mar 4, 2013	13.10	13.14	13.00	13.10
484	NYSE	BCX	Fri, Mar 1, 2013	13.18	13.23	13.10	13.14
483	NYSE	BCX	Thu, Feb 28, 2013	13.22	13.27	13.18	13.24
482	NYSE	BCX	Wed, Feb 27, 2013	13.10	13.25	13.10	13.23
481	NYSE	BCX	Tue, Feb 26, 2013	13.09	13.11	12.98	13.11
480	NYSE	BCX	Mon, Feb 25, 2013	13.27	13.33	13.03	13.06
479	NYSE	BCX	Fri, Feb 22, 2013	13.34	13.36	13.22	13.27
478	NYSE	BCX	Thu, Feb 21, 2013	13.37	13.44	13.22	13.29
477	NYSE	BCX	Wed, Feb 20, 2013	13.58	13.75	13.44	13.48
476	NYSE	BCX	Tue, Feb 19, 2013	13.64	13.73	13.53	13.59
475	NYSE	BCX	Fri, Feb 15, 2013	13.81	13.81	13.55	13.60
474	NYSE	BCX	Thu, Feb 14, 2013	13.78	13.78	13.70	13.73
473	NYSE	BCX	Wed, Feb 13, 2013	13.85	13.86	13.70	13.74
472	NYSE	BCX	Tue, Feb 12, 2013	13.85	13.85	13.79	13.81
471	NYSE	BCX	Mon, Feb 11, 2013	13.82	13.84	13.78	13.83
470	NYSE	BCX	Fri, Feb 8, 2013	13.86	13.88	13.80	13.83
469	NYSE	BCX	Thu, Feb 7, 2013	13.82	13.84	13.63	13.82
468	NYSE	BCX	Wed, Feb 6, 2013	13.84	13.85	13.71	13.75
467	NYSE	BCX	Tue, Feb 5, 2013	13.78	13.90	13.73	13.84
466	NYSE	BCX	Mon, Feb 4, 2013	14.23	14.23	13.63	13.66
465	NYSE	BCX	Fri, Feb 1, 2013	13.79	13.88	13.73	13.80
464	NYSE	BCX	Thu, Jan 31, 2013	13.67	13.68	13.56	13.68
463	NYSE	BCX	Wed, Jan 30, 2013	13.67	13.73	13.61	13.63
462	NYSE	BCX	Tue, Jan 29, 2013	13.48	13.65	13.48	13.61
461	NYSE	BCX	Mon, Jan 28, 2013	13.80	13.80	13.40	13.47
460	NYSE	BCX	Fri, Jan 25, 2013	13.86	13.86	13.72	13.74
459	NYSE	BCX	Thu, Jan 24, 2013	13.90	13.92	13.73	13.75
458	NYSE	BCX	Wed, Jan 23, 2013	13.97	13.97	13.78	13.89
457	NYSE	BCX	Tue, Jan 22, 2013	13.80	13.94	13.76	13.91
456	NYSE	BCX	Fri, Jan 18, 2013	13.76	13.81	13.68	13.81
455	NYSE	BCX	Thu, Jan 17, 2013	13.58	13.82	13.58	13.75
454	NYSE	BCX	Wed, Jan 16, 2013	13.67	13.71	13.62	13.70
453	NYSE	BCX	Tue, Jan 15, 2013	13.67	13.69	13.59	13.67
452	NYSE	BCX	Mon, Jan 14, 2013	13.58	13.83	13.53	13.65
451	NYSE	BCX	Fri, Jan 11, 2013	13.60	13.62	13.48	13.53
450	NYSE	BCX	Thu, Jan 10, 2013	13.61	13.61	13.48	13.55
449	NYSE	BCX	Wed, Jan 9, 2013	13.48	13.53	13.42	13.50
448	NYSE	BCX	Tue, Jan 8, 2013	13.37	13.44	13.33	13.42
447	NYSE	BCX	Mon, Jan 7, 2013	13.29	13.44	13.29	13.37
446	NYSE	BCX	Fri, Jan 4, 2013	13.15	13.38	13.03	13.37
445	NYSE	BCX	Thu, Jan 3, 2013	13.18	13.28	13.11	13.14
444	NYSE	BCX	Wed, Jan 2, 2013	12.97	13.19	12.95	13.18
443	NYSE	BCX	Mon, Dec 31, 2012	12.94	13.00	12.63	12.80
442	NYSE	BCX	Fri, Dec 28, 2012	12.62	12.70	12.55	12.59
441	NYSE	BCX	Thu, Dec 27, 2012	12.73	12.75	12.60	12.67
440	NYSE	BCX	Wed, Dec 26, 2012	12.75	12.86	12.68	12.73
439	NYSE	BCX	Mon, Dec 24, 2012	12.65	12.77	12.56	12.69
438	NYSE	BCX	Fri, Dec 21, 2012	12.66	12.70	12.58	12.65
437	NYSE	BCX	Thu, Dec 20, 2012	12.79	12.84	12.70	12.77
436	NYSE	BCX	Wed, Dec 19, 2012	13.01	13.01	12.75	12.80
435	NYSE	BCX	Tue, Dec 18, 2012	13.25	13.30	13.19	13.20
434	NYSE	BCX	Mon, Dec 17, 2012	13.27	13.27	13.12	13.24
433	NYSE	BCX	Fri, Dec 14, 2012	13.12	13.24	13.08	13.24
432	NYSE	BCX	Thu, Dec 13, 2012	13.25	13.25	13.09	13.13
431	NYSE	BCX	Wed, Dec 12, 2012	13.21	13.34	13.18	13.24
430	NYSE	BCX	Tue, Dec 11, 2012	13.18	13.23	13.11	13.19
429	NYSE	BCX	Mon, Dec 10, 2012	13.16	13.19	13.11	13.11
428	NYSE	BCX	Fri, Dec 7, 2012	13.18	13.20	13.11	13.12
427	NYSE	BCX	Thu, Dec 6, 2012	13.16	13.19	13.09	13.11
426	NYSE	BCX	Wed, Dec 5, 2012	13.32	13.32	13.13	13.14
425	NYSE	BCX	Tue, Dec 4, 2012	13.44	13.44	13.22	13.26
424	NYSE	BCX	Mon, Dec 3, 2012	13.64	13.64	13.33	13.34
423	NYSE	BCX	Fri, Nov 30, 2012	13.48	13.55	13.45	13.54
422	NYSE	BCX	Thu, Nov 29, 2012	13.47	13.52	13.39	13.43
421	NYSE	BCX	Wed, Nov 28, 2012	13.34	13.40	13.18	13.38
420	NYSE	BCX	Tue, Nov 27, 2012	13.49	13.55	13.30	13.36
419	NYSE	BCX	Mon, Nov 26, 2012	13.60	13.61	13.41	13.47
418	NYSE	BCX	Fri, Nov 23, 2012	13.66	13.66	13.51	13.64
417	NYSE	BCX	Wed, Nov 21, 2012	13.35	13.50	13.30	13.50
416	NYSE	BCX	Tue, Nov 20, 2012	13.33	13.38	13.21	13.28
415	NYSE	BCX	Mon, Nov 19, 2012	13.15	13.33	13.11	13.22
414	NYSE	BCX	Fri, Nov 16, 2012	12.85	12.95	12.71	12.94
413	NYSE	BCX	Thu, Nov 15, 2012	12.95	12.96	12.53	12.72
412	NYSE	BCX	Wed, Nov 14, 2012	13.46	13.46	12.92	12.93
411	NYSE	BCX	Tue, Nov 13, 2012	13.64	13.66	13.43	13.48
410	NYSE	BCX	Mon, Nov 12, 2012	13.79	13.81	13.66	13.67
409	NYSE	BCX	Fri, Nov 9, 2012	13.68	13.82	13.65	13.74
408	NYSE	BCX	Thu, Nov 8, 2012	13.90	13.93	13.67	13.68
407	NYSE	BCX	Wed, Nov 7, 2012	14.10	14.12	13.85	13.86
406	NYSE	BCX	Tue, Nov 6, 2012	14.21	14.22	14.13	14.20
405	NYSE	BCX	Mon, Nov 5, 2012	14.17	14.17	14.07	14.13
404	NYSE	BCX	Fri, Nov 2, 2012	14.29	14.32	14.11	14.14
403	NYSE	BCX	Thu, Nov 1, 2012	14.20	14.29	14.15	14.19
402	NYSE	BCX	Wed, Oct 31, 2012	14.00	14.18	13.95	14.13
401	NYSE	BCX	Fri, Oct 26, 2012	14.00	14.03	13.88	14.00
400	NYSE	BCX	Thu, Oct 25, 2012	13.72	13.99	13.72	13.97
399	NYSE	BCX	Wed, Oct 24, 2012	13.73	13.76	13.60	13.69
398	NYSE	BCX	Tue, Oct 23, 2012	14.01	14.01	13.61	13.67
397	NYSE	BCX	Mon, Oct 22, 2012	14.22	14.28	14.00	14.08
396	NYSE	BCX	Fri, Oct 19, 2012	14.50	14.50	14.13	14.18
395	NYSE	BCX	Thu, Oct 18, 2012	14.58	14.59	14.47	14.48
394	NYSE	BCX	Wed, Oct 17, 2012	14.55	14.61	14.41	14.54
393	NYSE	BCX	Tue, Oct 16, 2012	14.32	14.57	14.32	14.55
392	NYSE	BCX	Mon, Oct 15, 2012	14.44	14.47	14.26	14.26
391	NYSE	BCX	Fri, Oct 12, 2012	14.65	14.68	14.23	14.36
390	NYSE	BCX	Thu, Oct 11, 2012	14.64	14.71	14.49	14.55
389	NYSE	BCX	Wed, Oct 10, 2012	14.84	14.84	14.50	14.51
388	NYSE	BCX	Tue, Oct 9, 2012	14.94	14.94	14.73	14.84
387	NYSE	BCX	Mon, Oct 8, 2012	14.74	14.99	14.70	14.94
386	NYSE	BCX	Fri, Oct 5, 2012	14.84	14.96	14.75	14.77
385	NYSE	BCX	Thu, Oct 4, 2012	14.66	14.82	14.66	14.80
384	NYSE	BCX	Wed, Oct 3, 2012	14.66	14.66	14.55	14.64
383	NYSE	BCX	Tue, Oct 2, 2012	14.59	14.63	14.56	14.63
382	NYSE	BCX	Mon, Oct 1, 2012	14.59	14.74	14.54	14.56
381	NYSE	BCX	Fri, Sep 28, 2012	14.36	14.72	14.34	14.55
380	NYSE	BCX	Thu, Sep 27, 2012	14.30	14.37	14.25	14.34
379	NYSE	BCX	Wed, Sep 26, 2012	14.30	14.30	14.15	14.18
378	NYSE	BCX	Tue, Sep 25, 2012	14.68	14.69	14.32	14.32
377	NYSE	BCX	Mon, Sep 24, 2012	14.63	14.65	14.52	14.62
376	NYSE	BCX	Fri, Sep 21, 2012	14.71	14.74	14.61	14.65
375	NYSE	BCX	Thu, Sep 20, 2012	14.58	14.64	14.53	14.61
374	NYSE	BCX	Wed, Sep 19, 2012	14.61	14.70	14.53	14.64
373	NYSE	BCX	Tue, Sep 18, 2012	14.52	14.60	14.49	14.57
372	NYSE	BCX	Mon, Sep 17, 2012	14.61	14.67	14.51	14.55
371	NYSE	BCX	Fri, Sep 14, 2012	14.59	14.72	14.52	14.60
370	NYSE	BCX	Thu, Sep 13, 2012	14.45	14.56	14.25	14.51
369	NYSE	BCX	Wed, Sep 12, 2012	14.36	14.50	14.36	14.46
368	NYSE	BCX	Tue, Sep 11, 2012	14.66	14.78	14.66	14.69
367	NYSE	BCX	Mon, Sep 10, 2012	14.57	14.69	14.56	14.63
366	NYSE	BCX	Fri, Sep 7, 2012	14.31	14.62	14.31	14.58
365	NYSE	BCX	Thu, Sep 6, 2012	14.23	14.38	14.23	14.31
364	NYSE	BCX	Wed, Sep 5, 2012	14.14	14.17	14.06	14.15
363	NYSE	BCX	Tue, Sep 4, 2012	14.05	14.12	13.98	14.11
362	NYSE	BCX	Fri, Aug 31, 2012	14.05	14.08	13.96	14.08
361	NYSE	BCX	Thu, Aug 30, 2012	14.10	14.10	13.92	14.02
360	NYSE	BCX	Wed, Aug 29, 2012	14.18	14.19	14.05	14.10
359	NYSE	BCX	Tue, Aug 28, 2012	14.19	14.20	14.11	14.18
358	NYSE	BCX	Mon, Aug 27, 2012	14.17	14.23	14.13	14.17
357	NYSE	BCX	Fri, Aug 24, 2012	14.13	14.19	14.03	14.17
356	NYSE	BCX	Thu, Aug 23, 2012	14.25	14.25	14.05	14.10
355	NYSE	BCX	Wed, Aug 22, 2012	14.16	14.25	14.06	14.25
354	NYSE	BCX	Tue, Aug 21, 2012	14.23	14.29	14.09	14.14
353	NYSE	BCX	Mon, Aug 20, 2012	14.24	14.24	14.13	14.20
352	NYSE	BCX	Fri, Aug 17, 2012	14.21	14.24	14.17	14.24
351	NYSE	BCX	Thu, Aug 16, 2012	14.10	14.23	14.08	14.20
350	NYSE	BCX	Wed, Aug 15, 2012	14.03	14.08	14.00	14.05
349	NYSE	BCX	Tue, Aug 14, 2012	14.02	14.12	14.00	14.05
348	NYSE	BCX	Mon, Aug 13, 2012	14.05	14.06	13.95	14.03
347	NYSE	BCX	Fri, Aug 10, 2012	14.06	14.12	14.01	14.04
346	NYSE	BCX	Thu, Aug 9, 2012	13.92	14.17	13.87	14.17
345	NYSE	BCX	Wed, Aug 8, 2012	13.80	13.93	13.79	13.92
344	NYSE	BCX	Tue, Aug 7, 2012	13.76	13.86	13.71	13.81
343	NYSE	BCX	Mon, Aug 6, 2012	13.72	13.75	13.60	13.71
342	NYSE	BCX	Fri, Aug 3, 2012	13.61	13.73	13.57	13.63
341	NYSE	BCX	Thu, Aug 2, 2012	13.57	13.60	13.47	13.53
340	NYSE	BCX	Wed, Aug 1, 2012	13.69	13.70	13.58	13.65
339	NYSE	BCX	Tue, Jul 31, 2012	13.62	13.65	13.55	13.64
338	NYSE	BCX	Mon, Jul 30, 2012	13.50	13.62	13.50	13.60
337	NYSE	BCX	Fri, Jul 27, 2012	13.35	13.50	13.26	13.48
336	NYSE	BCX	Thu, Jul 26, 2012	13.37	13.41	13.13	13.30
335	NYSE	BCX	Wed, Jul 25, 2012	13.28	13.32	13.14	13.20
334	NYSE	BCX	Tue, Jul 24, 2012	13.35	13.38	13.12	13.25
333	NYSE	BCX	Mon, Jul 23, 2012	13.40	13.40	13.31	13.38
332	NYSE	BCX	Fri, Jul 20, 2012	13.56	13.62	13.53	13.61
331	NYSE	BCX	Thu, Jul 19, 2012	13.55	13.64	13.55	13.58
330	NYSE	BCX	Wed, Jul 18, 2012	13.46	13.60	13.44	13.53
329	NYSE	BCX	Tue, Jul 17, 2012	13.43	13.49	13.35	13.44
328	NYSE	BCX	Mon, Jul 16, 2012	13.39	13.51	13.32	13.40
327	NYSE	BCX	Fri, Jul 13, 2012	13.30	13.44	13.26	13.39
326	NYSE	BCX	Thu, Jul 12, 2012	13.19	13.27	13.14	13.22
325	NYSE	BCX	Wed, Jul 11, 2012	13.39	13.39	13.24	13.27
324	NYSE	BCX	Tue, Jul 10, 2012	13.75	13.75	13.31	13.33
323	NYSE	BCX	Mon, Jul 9, 2012	13.67	13.74	13.60	13.69
322	NYSE	BCX	Fri, Jul 6, 2012	13.76	13.82	13.68	13.69
321	NYSE	BCX	Thu, Jul 5, 2012	13.85	13.95	13.70	13.93
320	NYSE	BCX	Tue, Jul 3, 2012	13.49	13.74	13.49	13.73
319	NYSE	BCX	Mon, Jul 2, 2012	13.37	13.47	13.30	13.43
318	NYSE	BCX	Fri, Jun 29, 2012	13.08	13.96	13.08	13.34
317	NYSE	BCX	Thu, Jun 28, 2012	12.72	12.83	12.62	12.83
316	NYSE	BCX	Wed, Jun 27, 2012	12.66	12.84	12.66	12.77
315	NYSE	BCX	Tue, Jun 26, 2012	12.63	12.67	12.52	12.65
314	NYSE	BCX	Mon, Jun 25, 2012	12.64	12.64	12.40	12.57
313	NYSE	BCX	Fri, Jun 22, 2012	12.93	12.93	12.73	12.75
312	NYSE	BCX	Thu, Jun 21, 2012	13.08	13.18	12.85	12.88
311	NYSE	BCX	Wed, Jun 20, 2012	13.08	13.18	13.00	13.14
310	NYSE	BCX	Tue, Jun 19, 2012	13.04	13.14	13.00	13.09
309	NYSE	BCX	Mon, Jun 18, 2012	12.93	12.99	12.84	12.92
308	NYSE	BCX	Fri, Jun 15, 2012	13.09	13.12	12.90	12.95
307	NYSE	BCX	Thu, Jun 14, 2012	12.99	13.10	12.82	13.08
306	NYSE	BCX	Wed, Jun 13, 2012	12.93	13.08	12.89	12.95
305	NYSE	BCX	Tue, Jun 12, 2012	13.15	13.31	13.09	13.28
304	NYSE	BCX	Mon, Jun 11, 2012	13.45	13.45	13.14	13.15
303	NYSE	BCX	Fri, Jun 8, 2012	13.24	13.40	13.12	13.39
302	NYSE	BCX	Thu, Jun 7, 2012	13.32	13.45	13.25	13.30
301	NYSE	BCX	Wed, Jun 6, 2012	12.94	13.26	12.94	13.19
300	NYSE	BCX	Tue, Jun 5, 2012	12.66	12.90	12.66	12.89
299	NYSE	BCX	Mon, Jun 4, 2012	12.81	12.90	12.66	12.75
298	NYSE	BCX	Fri, Jun 1, 2012	12.94	12.95	12.81	12.87
297	NYSE	BCX	Thu, May 31, 2012	13.20	13.20	12.93	13.09
296	NYSE	BCX	Wed, May 30, 2012	13.25	13.26	13.13	13.17
295	NYSE	BCX	Tue, May 29, 2012	13.20	13.39	13.20	13.35
294	NYSE	BCX	Fri, May 25, 2012	12.97	13.16	12.92	13.13
293	NYSE	BCX	Thu, May 24, 2012	12.98	12.98	12.80	12.91
292	NYSE	BCX	Wed, May 23, 2012	13.05	13.05	12.67	12.89
291	NYSE	BCX	Tue, May 22, 2012	13.10	13.22	13.02	13.10
290	NYSE	BCX	Mon, May 21, 2012	12.58	13.18	12.58	13.16
289	NYSE	BCX	Fri, May 18, 2012	12.88	13.01	12.51	12.60
288	NYSE	BCX	Thu, May 17, 2012	13.05	13.10	12.91	12.91
287	NYSE	BCX	Wed, May 16, 2012	13.22	13.29	13.05	13.07
286	NYSE	BCX	Tue, May 15, 2012	13.39	13.40	13.17	13.19
285	NYSE	BCX	Mon, May 14, 2012	13.54	13.57	13.39	13.42
284	NYSE	BCX	Fri, May 11, 2012	13.65	13.66	13.60	13.61
283	NYSE	BCX	Thu, May 10, 2012	13.85	13.85	13.70	13.70
282	NYSE	BCX	Wed, May 9, 2012	13.76	13.79	13.65	13.73
281	NYSE	BCX	Tue, May 8, 2012	13.89	13.92	13.74	13.89
280	NYSE	BCX	Mon, May 7, 2012	14.00	14.08	13.97	14.07
279	NYSE	BCX	Fri, May 4, 2012	14.22	14.26	14.02	14.12
278	NYSE	BCX	Thu, May 3, 2012	14.36	14.38	14.25	14.33
277	NYSE	BCX	Wed, May 2, 2012	14.41	14.41	14.26	14.41
276	NYSE	BCX	Tue, May 1, 2012	14.23	14.50	14.23	14.46
275	NYSE	BCX	Mon, Apr 30, 2012	14.30	14.30	14.16	14.25
274	NYSE	BCX	Fri, Apr 27, 2012	14.26	14.27	14.13	14.26
273	NYSE	BCX	Thu, Apr 26, 2012	13.95	14.21	13.94	14.19
272	NYSE	BCX	Wed, Apr 25, 2012	13.99	14.11	13.92	14.07
271	NYSE	BCX	Tue, Apr 24, 2012	13.94	13.98	13.86	13.92
270	NYSE	BCX	Mon, Apr 23, 2012	14.06	14.07	13.92	13.97
269	NYSE	BCX	Fri, Apr 20, 2012	14.23	14.33	14.13	14.16
268	NYSE	BCX	Thu, Apr 19, 2012	14.29	14.36	14.20	14.21
267	NYSE	BCX	Wed, Apr 18, 2012	14.32	14.33	14.19	14.29
266	NYSE	BCX	Tue, Apr 17, 2012	14.25	14.37	14.22	14.34
265	NYSE	BCX	Mon, Apr 16, 2012	14.48	14.52	14.22	14.22
264	NYSE	BCX	Fri, Apr 13, 2012	14.50	14.60	14.43	14.45
263	NYSE	BCX	Thu, Apr 12, 2012	14.35	14.59	14.35	14.52
262	NYSE	BCX	Wed, Apr 11, 2012	14.56	14.58	14.33	14.39
261	NYSE	BCX	Tue, Apr 10, 2012	14.60	14.65	14.36	14.43
260	NYSE	BCX	Mon, Apr 9, 2012	14.68	14.73	14.61	14.62
259	NYSE	BCX	Thu, Apr 5, 2012	14.90	15.04	14.78	14.80
258	NYSE	BCX	Wed, Apr 4, 2012	15.00	15.11	14.97	14.98
257	NYSE	BCX	Tue, Apr 3, 2012	15.23	15.27	15.15	15.17
256	NYSE	BCX	Mon, Apr 2, 2012	15.14	15.31	15.09	15.30
255	NYSE	BCX	Fri, Mar 30, 2012	15.10	15.92	15.04	15.13
254	NYSE	BCX	Thu, Mar 29, 2012	15.04	15.06	14.90	14.98
253	NYSE	BCX	Wed, Mar 28, 2012	15.18	15.20	14.99	15.09
252	NYSE	BCX	Tue, Mar 27, 2012	15.20	15.27	15.09	15.19
251	NYSE	BCX	Mon, Mar 26, 2012	15.31	15.36	15.21	15.22
250	NYSE	BCX	Fri, Mar 23, 2012	14.95	15.23	14.86	15.22
249	NYSE	BCX	Thu, Mar 22, 2012	15.07	15.07	14.83	14.89
248	NYSE	BCX	Wed, Mar 21, 2012	15.04	15.16	14.93	15.13
247	NYSE	BCX	Tue, Mar 20, 2012	15.24	15.24	15.11	15.11
246	NYSE	BCX	Mon, Mar 19, 2012	15.43	15.50	15.27	15.32
245	NYSE	BCX	Fri, Mar 16, 2012	15.39	15.49	15.34	15.43
244	NYSE	BCX	Thu, Mar 15, 2012	15.26	15.37	15.20	15.37
243	NYSE	BCX	Wed, Mar 14, 2012	15.50	15.50	15.22	15.26
242	NYSE	BCX	Tue, Mar 13, 2012	15.39	15.50	15.27	15.50
241	NYSE	BCX	Mon, Mar 12, 2012	15.72	15.72	15.57	15.67
240	NYSE	BCX	Fri, Mar 9, 2012	15.75	15.75	15.55	15.73
239	NYSE	BCX	Thu, Mar 8, 2012	15.61	15.65	15.49	15.55
238	NYSE	BCX	Wed, Mar 7, 2012	15.49	15.54	15.30	15.50
237	NYSE	BCX	Tue, Mar 6, 2012	15.77	15.78	15.27	15.34
236	NYSE	BCX	Mon, Mar 5, 2012	16.11	16.14	15.79	15.90
235	NYSE	BCX	Fri, Mar 2, 2012	16.20	16.20	16.03	16.14
234	NYSE	BCX	Thu, Mar 1, 2012	16.16	16.27	16.15	16.23
233	NYSE	BCX	Wed, Feb 29, 2012	16.25	16.33	16.09	16.17
232	NYSE	BCX	Tue, Feb 28, 2012	16.13	16.25	16.03	16.25
231	NYSE	BCX	Mon, Feb 27, 2012	16.02	16.10	15.87	16.07
230	NYSE	BCX	Fri, Feb 24, 2012	15.97	16.12	15.96	16.02
229	NYSE	BCX	Thu, Feb 23, 2012	15.85	16.02	15.77	15.98
228	NYSE	BCX	Wed, Feb 22, 2012	15.61	15.86	15.61	15.80
227	NYSE	BCX	Tue, Feb 21, 2012	15.59	15.72	15.56	15.61
226	NYSE	BCX	Fri, Feb 17, 2012	15.60	15.63	15.51	15.55
225	NYSE	BCX	Thu, Feb 16, 2012	15.68	15.70	15.53	15.56
224	NYSE	BCX	Wed, Feb 15, 2012	15.76	15.76	15.57	15.60
223	NYSE	BCX	Tue, Feb 14, 2012	15.80	15.86	15.59	15.65
222	NYSE	BCX	Mon, Feb 13, 2012	15.86	15.90	15.73	15.87
221	NYSE	BCX	Fri, Feb 10, 2012	15.94	15.94	15.68	15.74
220	NYSE	BCX	Thu, Feb 9, 2012	15.98	16.05	15.90	15.99
219	NYSE	BCX	Wed, Feb 8, 2012	15.99	15.99	15.85	15.93
218	NYSE	BCX	Tue, Feb 7, 2012	15.81	15.97	15.73	15.95
217	NYSE	BCX	Mon, Feb 6, 2012	15.89	15.91	15.75	15.87
216	NYSE	BCX	Fri, Feb 3, 2012	15.92	16.22	15.89	15.94
215	NYSE	BCX	Thu, Feb 2, 2012	15.77	16.07	15.77	15.84
214	NYSE	BCX	Wed, Feb 1, 2012	15.61	15.80	15.61	15.77
213	NYSE	BCX	Tue, Jan 31, 2012	15.39	15.58	15.30	15.54
212	NYSE	BCX	Mon, Jan 30, 2012	15.15	15.42	15.00	15.36
211	NYSE	BCX	Fri, Jan 27, 2012	15.15	15.29	15.09	15.18
210	NYSE	BCX	Thu, Jan 26, 2012	15.11	15.35	15.01	15.15
209	NYSE	BCX	Wed, Jan 25, 2012	14.72	15.09	14.59	15.09
208	NYSE	BCX	Tue, Jan 24, 2012	14.69	14.78	14.62	14.69
207	NYSE	BCX	Mon, Jan 23, 2012	14.69	14.80	14.64	14.73
206	NYSE	BCX	Fri, Jan 20, 2012	14.67	14.73	14.54	14.59
205	NYSE	BCX	Thu, Jan 19, 2012	14.64	14.73	14.59	14.70
204	NYSE	BCX	Wed, Jan 18, 2012	14.32	14.58	14.32	14.58
203	NYSE	BCX	Tue, Jan 17, 2012	14.42	14.48	14.33	14.36
202	NYSE	BCX	Fri, Jan 13, 2012	14.18	14.31	14.11	14.28
201	NYSE	BCX	Thu, Jan 12, 2012	14.37	14.38	14.25	14.35
200	NYSE	BCX	Wed, Jan 11, 2012	14.31	14.38	14.21	14.36
199	NYSE	BCX	Tue, Jan 10, 2012	14.21	14.39	14.21	14.34
198	NYSE	BCX	Mon, Jan 9, 2012	14.00	14.12	13.98	14.12
197	NYSE	BCX	Fri, Jan 6, 2012	14.00	14.04	13.91	13.96
196	NYSE	BCX	Thu, Jan 5, 2012	13.86	14.03	13.71	13.96
195	NYSE	BCX	Wed, Jan 4, 2012	13.68	13.85	13.62	13.85
194	NYSE	BCX	Tue, Jan 3, 2012	13.41	13.71	13.41	13.65
193	NYSE	BCX	Fri, Dec 30, 2011	13.36	13.36	13.19	13.28
192	NYSE	BCX	Thu, Dec 29, 2011	13.06	13.20	13.06	13.19
191	NYSE	BCX	Wed, Dec 28, 2011	13.36	13.36	13.02	13.04
190	NYSE	BCX	Tue, Dec 27, 2011	13.32	13.41	13.20	13.29
189	NYSE	BCX	Fri, Dec 23, 2011	13.30	13.46	13.28	13.37
188	NYSE	BCX	Thu, Dec 22, 2011	13.17	13.36	13.15	13.31
187	NYSE	BCX	Wed, Dec 21, 2011	13.12	13.29	13.06	13.15
186	NYSE	BCX	Tue, Dec 20, 2011	12.94	13.32	12.94	13.15
185	NYSE	BCX	Mon, Dec 19, 2011	13.08	13.10	12.78	12.84
184	NYSE	BCX	Fri, Dec 16, 2011	12.97	13.26	12.96	13.03
183	NYSE	BCX	Thu, Dec 15, 2011	13.44	13.50	13.28	13.29
182	NYSE	BCX	Wed, Dec 14, 2011	13.73	13.77	13.28	13.35
181	NYSE	BCX	Tue, Dec 13, 2011	14.04	14.13	13.73	13.74
180	NYSE	BCX	Mon, Dec 12, 2011	14.04	14.04	13.81	14.00
179	NYSE	BCX	Fri, Dec 9, 2011	14.00	14.24	14.00	14.20
178	NYSE	BCX	Thu, Dec 8, 2011	14.38	14.45	14.01	14.02
177	NYSE	BCX	Wed, Dec 7, 2011	14.33	14.46	14.25	14.41
176	NYSE	BCX	Tue, Dec 6, 2011	14.31	14.42	14.27	14.38
175	NYSE	BCX	Mon, Dec 5, 2011	14.52	14.60	14.36	14.40
174	NYSE	BCX	Fri, Dec 2, 2011	14.73	14.74	14.38	14.40
173	NYSE	BCX	Thu, Dec 1, 2011	14.68	14.68	14.46	14.48
172	NYSE	BCX	Wed, Nov 30, 2011	14.50	14.72	14.50	14.66
171	NYSE	BCX	Tue, Nov 29, 2011	13.96	14.22	13.96	14.12
170	NYSE	BCX	Mon, Nov 28, 2011	14.05	14.16	13.90	14.01
169	NYSE	BCX	Fri, Nov 25, 2011	13.88	14.02	13.77	13.77
168	NYSE	BCX	Wed, Nov 23, 2011	14.00	14.18	13.82	13.90
167	NYSE	BCX	Tue, Nov 22, 2011	14.53	14.53	14.12	14.14
166	NYSE	BCX	Mon, Nov 21, 2011	14.22	14.72	14.09	14.69
165	NYSE	BCX	Fri, Nov 18, 2011	14.45	14.50	14.20	14.45
164	NYSE	BCX	Thu, Nov 17, 2011	14.93	14.93	14.40	14.43
163	NYSE	BCX	Wed, Nov 16, 2011	14.88	15.04	14.82	14.90
162	NYSE	BCX	Tue, Nov 15, 2011	14.87	15.05	14.82	14.90
161	NYSE	BCX	Mon, Nov 14, 2011	14.85	14.95	14.76	14.93
160	NYSE	BCX	Fri, Nov 11, 2011	14.75	14.97	14.75	14.81
159	NYSE	BCX	Thu, Nov 10, 2011	14.77	14.92	14.65	14.69
158	NYSE	BCX	Wed, Nov 9, 2011	14.90	15.02	14.65	14.68
157	NYSE	BCX	Tue, Nov 8, 2011	15.11	15.24	15.08	15.19
156	NYSE	BCX	Mon, Nov 7, 2011	14.85	15.10	14.78	15.08
155	NYSE	BCX	Fri, Nov 4, 2011	14.82	14.99	14.80	14.87
154	NYSE	BCX	Thu, Nov 3, 2011	14.92	15.07	14.77	14.88
153	NYSE	BCX	Wed, Nov 2, 2011	14.78	15.01	14.70	14.80
152	NYSE	BCX	Tue, Nov 1, 2011	14.41	14.77	14.41	14.72
151	NYSE	BCX	Mon, Oct 31, 2011	15.21	15.21	14.94	14.95
150	NYSE	BCX	Fri, Oct 28, 2011	15.09	15.44	14.95	15.38
149	NYSE	BCX	Thu, Oct 27, 2011	14.80	15.20	14.80	15.10
148	NYSE	BCX	Wed, Oct 26, 2011	14.50	14.58	14.10	14.53
147	NYSE	BCX	Tue, Oct 25, 2011	14.42	14.53	14.16	14.19
146	NYSE	BCX	Mon, Oct 24, 2011	14.40	14.60	14.40	14.53
145	NYSE	BCX	Fri, Oct 21, 2011	14.42	14.63	14.32	14.39
144	NYSE	BCX	Thu, Oct 20, 2011	14.38	14.50	14.23	14.33
143	NYSE	BCX	Wed, Oct 19, 2011	14.58	14.70	14.42	14.55
142	NYSE	BCX	Tue, Oct 18, 2011	14.27	14.65	14.15	14.61
141	NYSE	BCX	Mon, Oct 17, 2011	14.50	14.50	14.11	14.34
140	NYSE	BCX	Fri, Oct 14, 2011	14.39	14.55	14.22	14.55
139	NYSE	BCX	Thu, Oct 13, 2011	13.84	14.27	13.76	14.09
138	NYSE	BCX	Wed, Oct 12, 2011	14.16	14.51	14.16	14.20
137	NYSE	BCX	Tue, Oct 11, 2011	14.24	14.38	14.07	14.10
136	NYSE	BCX	Mon, Oct 10, 2011	14.03	14.54	14.03	14.26
135	NYSE	BCX	Fri, Oct 7, 2011	14.24	14.24	13.85	13.92
134	NYSE	BCX	Thu, Oct 6, 2011	13.18	13.90	13.16	13.78
133	NYSE	BCX	Wed, Oct 5, 2011	12.52	13.19	12.52	13.15
132	NYSE	BCX	Tue, Oct 4, 2011	12.00	12.49	11.77	12.42
131	NYSE	BCX	Mon, Oct 3, 2011	13.43	13.43	12.64	12.75
130	NYSE	BCX	Fri, Sep 30, 2011	14.26	14.34	13.45	13.45
129	NYSE	BCX	Thu, Sep 29, 2011	14.25	14.30	13.78	13.87
128	NYSE	BCX	Wed, Sep 28, 2011	14.10	14.40	13.67	14.18
127	NYSE	BCX	Tue, Sep 27, 2011	14.50	14.53	14.10	14.18
126	NYSE	BCX	Mon, Sep 26, 2011	13.54	13.95	13.25	13.93
125	NYSE	BCX	Fri, Sep 23, 2011	14.25	14.25	13.55	13.61
124	NYSE	BCX	Thu, Sep 22, 2011	14.66	14.80	13.81	14.08
123	NYSE	BCX	Wed, Sep 21, 2011	15.41	15.41	14.98	14.99
122	NYSE	BCX	Tue, Sep 20, 2011	15.62	15.78	15.20	15.35
121	NYSE	BCX	Mon, Sep 19, 2011	15.44	15.55	15.04	15.48
120	NYSE	BCX	Fri, Sep 16, 2011	15.36	15.74	15.36	15.58
119	NYSE	BCX	Thu, Sep 15, 2011	15.64	15.76	15.48	15.61
118	NYSE	BCX	Wed, Sep 14, 2011	15.68	15.75	15.33	15.61
117	NYSE	BCX	Tue, Sep 13, 2011	15.56	15.68	15.34	15.60
116	NYSE	BCX	Mon, Sep 12, 2011	16.10	16.39	15.72	15.97
115	NYSE	BCX	Fri, Sep 9, 2011	15.94	16.46	15.94	16.12
114	NYSE	BCX	Thu, Sep 8, 2011	16.39	16.70	16.38	16.41
113	NYSE	BCX	Wed, Sep 7, 2011	16.05	16.58	16.05	16.39
112	NYSE	BCX	Tue, Sep 6, 2011	15.95	16.17	15.85	16.00
111	NYSE	BCX	Fri, Sep 2, 2011	16.72	16.75	16.14	16.25
110	NYSE	BCX	Thu, Sep 1, 2011	16.70	16.90	16.67	16.80
109	NYSE	BCX	Wed, Aug 31, 2011	17.71	17.71	16.74	16.75
108	NYSE	BCX	Tue, Aug 30, 2011	16.54	16.86	16.20	16.79
107	NYSE	BCX	Mon, Aug 29, 2011	15.95	16.61	15.95	16.55
106	NYSE	BCX	Fri, Aug 26, 2011	15.72	16.14	15.52	15.79
105	NYSE	BCX	Thu, Aug 25, 2011	16.14	16.20	15.28	15.79
104	NYSE	BCX	Wed, Aug 24, 2011	15.78	16.18	15.50	16.06
103	NYSE	BCX	Tue, Aug 23, 2011	15.58	15.75	15.35	15.75
102	NYSE	BCX	Mon, Aug 22, 2011	16.01	16.07	15.38	15.56
101	NYSE	BCX	Fri, Aug 19, 2011	16.15	16.64	15.85	15.85
100	NYSE	BCX	Thu, Aug 18, 2011	16.83	16.92	16.10	16.35
99	NYSE	BCX	Wed, Aug 17, 2011	17.11	17.47	16.68	17.11
98	NYSE	BCX	Tue, Aug 16, 2011	16.97	17.22	16.70	17.06
97	NYSE	BCX	Mon, Aug 15, 2011	16.60	17.48	16.57	17.18
96	NYSE	BCX	Fri, Aug 12, 2011	16.27	16.55	16.15	16.52
95	NYSE	BCX	Thu, Aug 11, 2011	15.27	16.11	15.20	16.00
94	NYSE	BCX	Wed, Aug 10, 2011	14.84	15.50	14.75	15.30
93	NYSE	BCX	Tue, Aug 9, 2011	14.61	15.15	13.89	14.94
92	NYSE	BCX	Mon, Aug 8, 2011	15.40	15.67	14.40	14.43
91	NYSE	BCX	Fri, Aug 5, 2011	16.88	17.04	15.90	16.70
90	NYSE	BCX	Thu, Aug 4, 2011	19.66	19.68	16.43	16.79
89	NYSE	BCX	Wed, Aug 3, 2011	18.25	18.25	17.24	18.24
88	NYSE	BCX	Tue, Aug 2, 2011	18.34	18.43	17.91	18.21
87	NYSE	BCX	Mon, Aug 1, 2011	18.44	18.59	18.22	18.34
86	NYSE	BCX	Fri, Jul 29, 2011	17.47	18.40	17.30	18.37
85	NYSE	BCX	Thu, Jul 28, 2011	18.00	18.16	17.66	17.67
84	NYSE	BCX	Wed, Jul 27, 2011	18.45	18.55	18.00	18.04
83	NYSE	BCX	Tue, Jul 26, 2011	18.32	18.44	18.12	18.43
82	NYSE	BCX	Mon, Jul 25, 2011	18.65	18.83	18.32	18.38
81	NYSE	BCX	Fri, Jul 22, 2011	18.63	18.91	18.55	18.68
80	NYSE	BCX	Thu, Jul 21, 2011	18.91	18.98	18.60	18.68
79	NYSE	BCX	Wed, Jul 20, 2011	18.90	18.92	18.60	18.91
78	NYSE	BCX	Tue, Jul 19, 2011	18.67	18.98	18.49	18.79
77	NYSE	BCX	Mon, Jul 18, 2011	18.72	18.80	18.40	18.67
76	NYSE	BCX	Fri, Jul 15, 2011	18.83	18.85	18.63	18.78
75	NYSE	BCX	Thu, Jul 14, 2011	18.85	18.85	18.60	18.79
74	NYSE	BCX	Wed, Jul 13, 2011	18.73	18.90	18.73	18.77
73	NYSE	BCX	Tue, Jul 12, 2011	18.66	18.70	18.60	18.70
72	NYSE	BCX	Mon, Jul 11, 2011	18.80	18.80	18.50	18.72
71	NYSE	BCX	Fri, Jul 8, 2011	19.01	19.24	18.91	19.12
70	NYSE	BCX	Thu, Jul 7, 2011	18.96	19.15	18.93	19.06
69	NYSE	BCX	Wed, Jul 6, 2011	18.62	18.97	18.62	18.95
68	NYSE	BCX	Tue, Jul 5, 2011	18.66	18.85	18.54	18.76
67	NYSE	BCX	Fri, Jul 1, 2011	18.59	18.69	18.40	18.68
66	NYSE	BCX	Thu, Jun 30, 2011	19.04	19.04	18.53	18.56
65	NYSE	BCX	Wed, Jun 29, 2011	18.10	18.35	18.10	18.34
64	NYSE	BCX	Tue, Jun 28, 2011	18.02	18.20	18.02	18.08
63	NYSE	BCX	Mon, Jun 27, 2011	18.30	18.67	17.98	18.01
62	NYSE	BCX	Fri, Jun 24, 2011	18.18	18.33	18.07	18.21
61	NYSE	BCX	Thu, Jun 23, 2011	18.42	18.42	17.85	18.18
60	NYSE	BCX	Wed, Jun 22, 2011	18.52	18.52	18.23	18.42
59	NYSE	BCX	Tue, Jun 21, 2011	18.20	18.72	18.05	18.67
58	NYSE	BCX	Mon, Jun 20, 2011	17.65	18.08	17.65	18.07
57	NYSE	BCX	Fri, Jun 17, 2011	17.85	18.37	17.50	17.75
56	NYSE	BCX	Thu, Jun 16, 2011	17.53	17.95	17.51	17.82
55	NYSE	BCX	Wed, Jun 15, 2011	18.01	18.03	17.39	17.78
54	NYSE	BCX	Tue, Jun 14, 2011	17.89	18.13	17.86	18.07
53	NYSE	BCX	Mon, Jun 13, 2011	17.95	18.15	17.88	17.91
52	NYSE	BCX	Fri, Jun 10, 2011	18.56	18.69	18.35	18.46
51	NYSE	BCX	Thu, Jun 9, 2011	18.65	18.74	18.12	18.56
50	NYSE	BCX	Wed, Jun 8, 2011	18.86	18.86	18.52	18.62
49	NYSE	BCX	Tue, Jun 7, 2011	18.78	18.83	18.49	18.79
48	NYSE	BCX	Mon, Jun 6, 2011	18.86	18.94	18.70	18.86
47	NYSE	BCX	Fri, Jun 3, 2011	19.01	19.01	18.80	18.80
46	NYSE	BCX	Thu, Jun 2, 2011	19.82	19.82	18.96	19.01
45	NYSE	BCX	Wed, Jun 1, 2011	19.15	19.30	19.03	19.07
44	NYSE	BCX	Tue, May 31, 2011	19.05	19.08	19.00	19.06
43	NYSE	BCX	Fri, May 27, 2011	18.92	19.05	18.83	19.00
42	NYSE	BCX	Thu, May 26, 2011	18.76	18.89	18.71	18.83
41	NYSE	BCX	Wed, May 25, 2011	18.49	18.71	18.47	18.65
40	NYSE	BCX	Tue, May 24, 2011	18.62	18.81	18.25	18.34
39	NYSE	BCX	Mon, May 23, 2011	19.03	19.03	18.17	18.54
38	NYSE	BCX	Fri, May 20, 2011	19.10	19.20	18.90	19.06
37	NYSE	BCX	Thu, May 19, 2011	19.30	19.40	19.10	19.20
36	NYSE	BCX	Wed, May 18, 2011	18.94	19.36	18.83	19.29
35	NYSE	BCX	Tue, May 17, 2011	18.90	18.95	18.70	18.94
34	NYSE	BCX	Mon, May 16, 2011	19.10	19.15	18.85	19.11
33	NYSE	BCX	Fri, May 13, 2011	20.06	20.06	19.14	19.20
32	NYSE	BCX	Thu, May 12, 2011	20.00	20.03	20.00	20.00
31	NYSE	BCX	Wed, May 11, 2011	20.00	20.01	20.00	20.00
30	NYSE	BCX	Tue, May 10, 2011	20.00	20.01	20.00	20.00
29	NYSE	BCX	Mon, May 9, 2011	20.00	20.01	20.00	20.00
28	NYSE	BCX	Fri, May 6, 2011	20.00	20.01	20.00	20.00
27	NYSE	BCX	Thu, May 5, 2011	20.00	20.03	20.00	20.00
26	NYSE	BCX	Wed, May 4, 2011	20.00	20.03	20.00	20.00
25	NYSE	BCX	Tue, May 3, 2011	20.00	20.03	20.00	20.00
24	NYSE	BCX	Mon, May 2, 2011	20.02	20.03	20.00	20.00
23	NYSE	BCX	Fri, Apr 29, 2011	20.01	20.02	20.00	20.02
22	NYSE	BCX	Thu, Apr 28, 2011	20.00	20.03	20.00	20.00
21	NYSE	BCX	Wed, Apr 27, 2011	20.00	20.01	20.00	20.00
20	NYSE	BCX	Tue, Apr 26, 2011	20.00	20.02	20.00	20.00
19	NYSE	BCX	Mon, Apr 25, 2011	20.00	20.04	20.00	20.00
18	NYSE	BCX	Thu, Apr 21, 2011	20.04	20.04	20.00	20.01
17	NYSE	BCX	Wed, Apr 20, 2011	20.04	20.06	20.01	20.04
16	NYSE	BCX	Tue, Apr 19, 2011	20.02	20.03	20.00	20.02
15	NYSE	BCX	Mon, Apr 18, 2011	20.04	20.04	20.00	20.00
14	NYSE	BCX	Fri, Apr 15, 2011	20.01	20.04	20.00	20.04
13	NYSE	BCX	Thu, Apr 14, 2011	20.00	20.01	20.00	20.00
12	NYSE	BCX	Wed, Apr 13, 2011	20.03	20.05	20.00	20.00
11	NYSE	BCX	Tue, Apr 12, 2011	20.05	20.07	20.00	20.00
10	NYSE	BCX	Mon, Apr 11, 2011	20.07	20.09	20.02	20.03
9	NYSE	BCX	Fri, Apr 8, 2011	20.10	20.10	20.01	20.04
8	NYSE	BCX	Thu, Apr 7, 2011	20.05	20.07	20.01	20.04
7	NYSE	BCX	Wed, Apr 6, 2011	20.04	20.14	20.01	20.02
6	NYSE	BCX	Tue, Apr 5, 2011	20.02	20.04	20.00	20.03
5	NYSE	BCX	Mon, Apr 4, 2011	20.04	20.05	20.01	20.02
4	NYSE	BCX	Fri, Apr 1, 2011	20.02	20.03	20.00	20.01
3	NYSE	BCX	Thu, Mar 31, 2011	20.02	20.05	20.00	20.01
2	NYSE	BCX	Wed, Mar 30, 2011	19.45	20.03	19.45	20.02
1	NYSE	BCX	Tue, Mar 29, 2011	20.00	20.01	20.00	20.01
#	Exchange	Symbol	Date	Open	High	Low	Close

BlackRock Resources & Commodities Strategy Trust NYSE:BCX Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024