Biglari Holdings Inc NYSE:BH Historical Prices

Below are the 3216 trading days of historical prices for BH.

#	Exchange	Symbol	Date	Open	High	Low	Close
3216	NYSE	BH	Tue, Jan 17, 2023	147.84	148.99	145.27	147.08
3215	NYSE	BH	Fri, Jan 13, 2023	145.40	148.85	145.22	147.84
3214	NYSE	BH	Thu, Jan 12, 2023	146.32	146.97	145.32	146.24
3213	NYSE	BH	Wed, Jan 11, 2023	144.99	147.44	144.53	146.15
3212	NYSE	BH	Tue, Jan 10, 2023	142.95	145.70	142.45	144.96
3211	NYSE	BH	Mon, Jan 9, 2023	143.56	143.76	140.82	142.42
3210	NYSE	BH	Fri, Jan 6, 2023	141.50	143.89	140.46	143.33
3209	NYSE	BH	Thu, Jan 5, 2023	141.52	141.52	140.00	140.10
3208	NYSE	BH	Wed, Jan 4, 2023	138.27	143.51	138.27	141.56
3207	NYSE	BH	Tue, Jan 3, 2023	139.87	139.95	137.84	138.35
3206	NYSE	BH	Fri, Dec 30, 2022	138.50	139.00	137.86	138.80
3205	NYSE	BH	Thu, Dec 29, 2022	138.97	139.44	137.76	138.17
3204	NYSE	BH	Wed, Dec 28, 2022	137.74	139.44	137.25	138.20
3203	NYSE	BH	Tue, Dec 27, 2022	139.44	139.44	137.41	138.19
3202	NYSE	BH	Fri, Dec 23, 2022	138.57	140.28	137.75	139.29
3201	NYSE	BH	Thu, Dec 22, 2022	139.40	139.72	137.79	138.68
3200	NYSE	BH	Wed, Dec 21, 2022	138.20	140.64	138.20	140.15
3199	NYSE	BH	Tue, Dec 20, 2022	136.84	138.27	136.30	137.31
3198	NYSE	BH	Mon, Dec 19, 2022	139.00	140.84	135.24	135.79
3197	NYSE	BH	Fri, Dec 16, 2022	139.90	141.80	138.72	138.73
3196	NYSE	BH	Thu, Dec 15, 2022	139.96	143.19	138.51	141.10
3195	NYSE	BH	Wed, Dec 14, 2022	140.90	143.20	139.91	140.49
3194	NYSE	BH	Tue, Dec 13, 2022	144.60	144.60	139.90	139.99
3193	NYSE	BH	Mon, Dec 12, 2022	141.70	145.75	141.70	142.67
3192	NYSE	BH	Fri, Dec 9, 2022	143.00	143.00	141.32	141.82
3191	NYSE	BH	Thu, Dec 8, 2022	142.70	142.95	141.10	142.94
3190	NYSE	BH	Wed, Dec 7, 2022	141.50	143.24	141.50	142.00
3189	NYSE	BH	Tue, Dec 6, 2022	140.94	142.20	140.54	141.86
3188	NYSE	BH	Mon, Dec 5, 2022	142.89	146.00	141.02	141.83
3187	NYSE	BH	Fri, Dec 2, 2022	144.40	145.14	141.73	144.98
3186	NYSE	BH	Thu, Dec 1, 2022	144.88	147.48	140.37	145.75
3185	NYSE	BH	Wed, Nov 30, 2022	141.90	144.88	140.33	143.86
3184	NYSE	BH	Tue, Nov 29, 2022	140.00	143.64	140.00	140.34
3183	NYSE	BH	Mon, Nov 28, 2022	146.45	146.78	138.45	140.28
3182	NYSE	BH	Fri, Nov 25, 2022	141.60	142.54	140.42	140.46
3181	NYSE	BH	Wed, Nov 23, 2022	142.53	142.98	140.96	141.60
3180	NYSE	BH	Tue, Nov 22, 2022	144.80	144.80	143.06	143.06
3179	NYSE	BH	Mon, Nov 21, 2022	144.65	145.53	143.69	145.49
3178	NYSE	BH	Fri, Nov 18, 2022	145.49	145.49	143.04	143.66
3177	NYSE	BH	Thu, Nov 17, 2022	144.42	145.46	142.36	145.40
3176	NYSE	BH	Wed, Nov 16, 2022	142.21	146.48	142.21	145.47
3175	NYSE	BH	Tue, Nov 15, 2022	143.18	146.96	142.00	142.00
3174	NYSE	BH	Mon, Nov 14, 2022	144.51	144.51	141.97	141.97
3173	NYSE	BH	Fri, Nov 11, 2022	147.17	147.17	141.77	144.44
3172	NYSE	BH	Thu, Nov 10, 2022	142.95	146.87	140.65	146.87
3171	NYSE	BH	Wed, Nov 9, 2022	140.00	143.83	137.47	140.25
3170	NYSE	BH	Tue, Nov 8, 2022	141.80	144.48	140.32	140.39
3169	NYSE	BH	Mon, Nov 7, 2022	144.99	147.00	140.00	141.95
3168	NYSE	BH	Fri, Nov 4, 2022	139.68	145.60	138.30	140.00
3167	NYSE	BH	Thu, Nov 3, 2022	136.74	139.96	136.26	139.18
3166	NYSE	BH	Wed, Nov 2, 2022	139.98	141.11	136.70	137.22
3165	NYSE	BH	Tue, Nov 1, 2022	139.58	140.46	137.55	139.05
3164	NYSE	BH	Mon, Oct 31, 2022	136.78	139.98	136.72	137.95
3163	NYSE	BH	Fri, Oct 28, 2022	134.47	141.95	134.15	138.01
3162	NYSE	BH	Thu, Oct 27, 2022	135.20	138.65	134.04	134.04
3161	NYSE	BH	Wed, Oct 26, 2022	131.99	137.50	131.95	134.67
3160	NYSE	BH	Tue, Oct 25, 2022	130.00	133.05	129.60	131.82
3159	NYSE	BH	Mon, Oct 24, 2022	131.16	133.21	131.00	131.75
3158	NYSE	BH	Fri, Oct 21, 2022	128.47	132.75	128.47	131.50
3157	NYSE	BH	Thu, Oct 20, 2022	127.57	129.33	126.88	128.48
3156	NYSE	BH	Wed, Oct 19, 2022	126.00	128.50	125.26	127.00
3155	NYSE	BH	Tue, Oct 18, 2022	129.00	129.86	127.00	127.00
3154	NYSE	BH	Mon, Oct 17, 2022	126.50	128.73	126.50	127.87
3153	NYSE	BH	Fri, Oct 14, 2022	125.95	129.90	125.95	125.97
3152	NYSE	BH	Thu, Oct 13, 2022	121.65	127.85	121.65	126.00
3151	NYSE	BH	Wed, Oct 12, 2022	125.53	128.00	123.51	123.68
3150	NYSE	BH	Tue, Oct 11, 2022	127.50	129.00	124.97	125.12
3149	NYSE	BH	Mon, Oct 10, 2022	125.76	130.78	123.50	128.00
3148	NYSE	BH	Fri, Oct 7, 2022	128.12	133.50	123.28	125.33
3147	NYSE	BH	Thu, Oct 6, 2022	129.98	134.00	126.36	128.94
3146	NYSE	BH	Wed, Oct 5, 2022	123.47	130.16	123.47	127.03
3145	NYSE	BH	Tue, Oct 4, 2022	121.57	125.00	121.57	124.07
3144	NYSE	BH	Mon, Oct 3, 2022	118.05	121.40	117.38	120.73
3143	NYSE	BH	Fri, Sep 30, 2022	117.80	119.26	115.60	115.60
3142	NYSE	BH	Thu, Sep 29, 2022	120.81	121.61	115.22	118.00
3141	NYSE	BH	Wed, Sep 28, 2022	119.36	124.00	119.36	121.65
3140	NYSE	BH	Tue, Sep 27, 2022	119.42	125.82	118.52	119.15
3139	NYSE	BH	Mon, Sep 26, 2022	120.56	123.95	118.53	118.53
3138	NYSE	BH	Fri, Sep 23, 2022	120.98	123.41	119.00	119.01
3137	NYSE	BH	Thu, Sep 22, 2022	122.18	124.94	121.00	121.52
3136	NYSE	BH	Wed, Sep 21, 2022	124.93	126.75	120.64	122.37
3135	NYSE	BH	Tue, Sep 20, 2022	124.30	126.76	123.53	123.76
3134	NYSE	BH	Mon, Sep 19, 2022	124.11	129.60	124.11	125.86
3133	NYSE	BH	Fri, Sep 16, 2022	122.75	125.60	122.50	122.50
3132	NYSE	BH	Thu, Sep 15, 2022	123.19	126.11	122.51	122.51
3131	NYSE	BH	Wed, Sep 14, 2022	127.00	127.88	122.50	122.50
3130	NYSE	BH	Tue, Sep 13, 2022	125.75	126.01	122.94	124.45
3129	NYSE	BH	Mon, Sep 12, 2022	126.73	128.94	126.00	126.51
3128	NYSE	BH	Fri, Sep 9, 2022	128.45	128.45	125.00	125.70
3127	NYSE	BH	Thu, Sep 8, 2022	123.86	125.82	120.59	122.56
3126	NYSE	BH	Wed, Sep 7, 2022	120.50	126.79	120.50	124.45
3125	NYSE	BH	Tue, Sep 6, 2022	121.65	123.45	120.03	121.03
3124	NYSE	BH	Fri, Sep 2, 2022	124.68	128.00	122.16	122.51
3123	NYSE	BH	Thu, Sep 1, 2022	133.00	133.00	124.01	124.02
3122	NYSE	BH	Wed, Aug 31, 2022	133.10	136.60	133.01	134.86
3121	NYSE	BH	Tue, Aug 30, 2022	134.98	136.73	133.10	133.17
3120	NYSE	BH	Mon, Aug 29, 2022	134.02	137.38	134.02	135.31
3119	NYSE	BH	Fri, Aug 26, 2022	137.50	137.50	134.60	135.58
3118	NYSE	BH	Thu, Aug 25, 2022	137.20	139.54	137.01	137.01
3117	NYSE	BH	Wed, Aug 24, 2022	137.68	138.73	137.00	137.02
3116	NYSE	BH	Tue, Aug 23, 2022	138.18	139.74	137.04	137.06
3115	NYSE	BH	Mon, Aug 22, 2022	137.00	139.00	136.43	138.49
3114	NYSE	BH	Fri, Aug 19, 2022	138.33	140.00	135.18	137.02
3113	NYSE	BH	Thu, Aug 18, 2022	138.40	139.85	136.24	139.84
3112	NYSE	BH	Wed, Aug 17, 2022	132.79	139.00	132.13	137.40
3111	NYSE	BH	Tue, Aug 16, 2022	132.00	135.20	132.00	133.20
3110	NYSE	BH	Mon, Aug 15, 2022	130.74	133.00	130.74	131.38
3109	NYSE	BH	Fri, Aug 12, 2022	129.09	132.99	129.09	132.97
3108	NYSE	BH	Thu, Aug 11, 2022	128.07	130.87	128.01	129.99
3107	NYSE	BH	Wed, Aug 10, 2022	127.87	130.88	126.35	127.13
3106	NYSE	BH	Tue, Aug 9, 2022	128.00	131.86	126.19	126.19
3105	NYSE	BH	Mon, Aug 8, 2022	129.58	133.29	126.40	127.81
3104	NYSE	BH	Fri, Aug 5, 2022	122.90	134.00	121.16	130.90
3103	NYSE	BH	Thu, Aug 4, 2022	121.94	122.50	119.00	121.42
3102	NYSE	BH	Wed, Aug 3, 2022	120.60	121.99	119.12	121.27
3101	NYSE	BH	Tue, Aug 2, 2022	119.00	121.48	118.50	118.95
3100	NYSE	BH	Mon, Aug 1, 2022	121.49	122.29	119.00	119.42
3099	NYSE	BH	Fri, Jul 29, 2022	123.00	123.00	119.02	120.21
3098	NYSE	BH	Thu, Jul 28, 2022	121.35	123.00	119.03	122.57
3097	NYSE	BH	Wed, Jul 27, 2022	120.26	122.57	118.50	121.35
3096	NYSE	BH	Tue, Jul 26, 2022	120.27	121.45	119.72	120.16
3095	NYSE	BH	Mon, Jul 25, 2022	120.45	122.27	118.52	121.40
3094	NYSE	BH	Fri, Jul 22, 2022	121.00	122.47	121.00	121.09
3093	NYSE	BH	Thu, Jul 21, 2022	120.08	121.86	120.05	120.50
3092	NYSE	BH	Wed, Jul 20, 2022	120.50	123.15	120.08	120.95
3091	NYSE	BH	Tue, Jul 19, 2022	121.58	123.54	120.03	121.11
3090	NYSE	BH	Mon, Jul 18, 2022	122.00	123.29	120.00	120.52
3089	NYSE	BH	Fri, Jul 15, 2022	121.35	124.50	118.70	121.28
3088	NYSE	BH	Thu, Jul 14, 2022	120.01	122.08	117.32	119.57
3087	NYSE	BH	Wed, Jul 13, 2022	119.19	122.00	119.19	119.99
3086	NYSE	BH	Tue, Jul 12, 2022	121.70	122.88	118.13	120.31
3085	NYSE	BH	Mon, Jul 11, 2022	122.44	123.23	121.40	122.00
3084	NYSE	BH	Fri, Jul 8, 2022	120.22	124.63	119.61	122.64
3083	NYSE	BH	Thu, Jul 7, 2022	121.87	123.99	119.11	122.57
3082	NYSE	BH	Wed, Jul 6, 2022	124.33	124.33	120.71	120.71
3081	NYSE	BH	Tue, Jul 5, 2022	123.32	124.99	120.98	124.97
3080	NYSE	BH	Fri, Jul 1, 2022	122.18	124.99	117.72	124.13
3079	NYSE	BH	Thu, Jun 30, 2022	122.89	126.50	122.00	122.70
3078	NYSE	BH	Wed, Jun 29, 2022	123.19	124.50	122.00	123.05
3077	NYSE	BH	Tue, Jun 28, 2022	124.75	126.97	120.60	123.49
3076	NYSE	BH	Mon, Jun 27, 2022	125.49	127.49	122.00	125.50
3075	NYSE	BH	Fri, Jun 24, 2022	117.76	125.92	117.76	124.07
3074	NYSE	BH	Thu, Jun 23, 2022	117.89	118.84	113.76	117.28
3073	NYSE	BH	Wed, Jun 22, 2022	121.34	121.34	115.15	116.93
3072	NYSE	BH	Tue, Jun 21, 2022	123.57	124.96	119.20	120.93
3071	NYSE	BH	Fri, Jun 17, 2022	129.08	131.94	121.00	121.00
3070	NYSE	BH	Thu, Jun 16, 2022	131.01	134.34	127.24	128.50
3069	NYSE	BH	Wed, Jun 15, 2022	131.00	133.90	127.62	131.93
3068	NYSE	BH	Tue, Jun 14, 2022	131.21	132.98	128.22	129.27
3067	NYSE	BH	Mon, Jun 13, 2022	133.19	133.89	130.90	132.39
3066	NYSE	BH	Fri, Jun 10, 2022	134.81	136.74	132.68	135.66
3065	NYSE	BH	Thu, Jun 9, 2022	134.96	136.40	132.50	136.00
3064	NYSE	BH	Wed, Jun 8, 2022	134.98	135.47	130.01	135.47
3063	NYSE	BH	Tue, Jun 7, 2022	132.50	136.74	131.00	135.02
3062	NYSE	BH	Mon, Jun 6, 2022	135.15	135.50	132.12	133.48
3061	NYSE	BH	Fri, Jun 3, 2022	135.18	136.75	131.54	134.49
3060	NYSE	BH	Thu, Jun 2, 2022	135.00	136.89	134.25	135.56
3059	NYSE	BH	Wed, Jun 1, 2022	133.08	135.40	131.15	134.02
3058	NYSE	BH	Tue, May 31, 2022	133.35	135.38	130.05	133.71
3057	NYSE	BH	Fri, May 27, 2022	130.06	135.35	129.90	132.12
3056	NYSE	BH	Thu, May 26, 2022	132.50	132.50	126.50	129.80
3055	NYSE	BH	Wed, May 25, 2022	127.09	131.35	124.55	128.93
3054	NYSE	BH	Tue, May 24, 2022	128.83	129.86	125.20	127.11
3053	NYSE	BH	Mon, May 23, 2022	125.83	133.29	125.83	128.95
3052	NYSE	BH	Fri, May 20, 2022	125.90	127.57	124.02	125.83
3051	NYSE	BH	Thu, May 19, 2022	126.55	131.30	123.48	123.56
3050	NYSE	BH	Wed, May 18, 2022	136.80	136.80	127.89	128.17
3049	NYSE	BH	Tue, May 17, 2022	135.88	139.85	132.25	137.65
3048	NYSE	BH	Mon, May 16, 2022	137.88	138.40	132.51	134.50
3047	NYSE	BH	Fri, May 13, 2022	135.62	138.46	135.00	137.11
3046	NYSE	BH	Thu, May 12, 2022	135.92	139.20	133.80	134.56
3045	NYSE	BH	Wed, May 11, 2022	144.78	146.39	135.70	137.11
3044	NYSE	BH	Tue, May 10, 2022	143.25	147.46	137.64	138.62
3043	NYSE	BH	Mon, May 9, 2022	142.46	147.47	140.03	143.21
3042	NYSE	BH	Fri, May 6, 2022	140.19	145.26	139.29	145.06
3041	NYSE	BH	Thu, May 5, 2022	140.17	141.98	138.51	141.60
3040	NYSE	BH	Wed, May 4, 2022	137.71	141.89	137.56	141.88
3039	NYSE	BH	Tue, May 3, 2022	138.51	139.99	135.79	137.07
3038	NYSE	BH	Mon, May 2, 2022	137.62	141.80	135.09	138.01
3037	NYSE	BH	Fri, Apr 29, 2022	138.50	140.67	136.01	136.39
3036	NYSE	BH	Thu, Apr 28, 2022	138.00	141.24	138.00	139.04
3035	NYSE	BH	Wed, Apr 27, 2022	138.39	142.29	138.00	139.53
3034	NYSE	BH	Tue, Apr 26, 2022	138.73	142.69	137.05	137.07
3033	NYSE	BH	Mon, Apr 25, 2022	139.90	141.39	138.55	139.72
3032	NYSE	BH	Fri, Apr 22, 2022	144.42	147.53	140.15	140.31
3031	NYSE	BH	Thu, Apr 21, 2022	145.48	147.70	142.50	145.99
3030	NYSE	BH	Wed, Apr 20, 2022	139.98	144.75	139.98	144.59
3029	NYSE	BH	Tue, Apr 19, 2022	139.43	141.91	139.43	140.35
3028	NYSE	BH	Mon, Apr 18, 2022	137.14	140.09	135.02	139.36
3027	NYSE	BH	Thu, Apr 14, 2022	139.70	141.97	138.32	138.32
3026	NYSE	BH	Wed, Apr 13, 2022	136.35	140.95	136.25	138.46
3025	NYSE	BH	Tue, Apr 12, 2022	136.58	140.72	135.82	137.19
3024	NYSE	BH	Mon, Apr 11, 2022	134.61	138.19	133.35	135.58
3023	NYSE	BH	Fri, Apr 8, 2022	136.90	140.50	135.49	135.49
3022	NYSE	BH	Thu, Apr 7, 2022	136.25	138.91	135.13	138.05
3021	NYSE	BH	Wed, Apr 6, 2022	138.89	140.96	135.48	135.73
3020	NYSE	BH	Tue, Apr 5, 2022	141.54	144.00	138.19	138.99
3019	NYSE	BH	Mon, Apr 4, 2022	146.50	146.50	141.26	142.37
3018	NYSE	BH	Fri, Apr 1, 2022	142.85	146.59	140.75	144.50
3017	NYSE	BH	Thu, Mar 31, 2022	144.95	144.95	141.53	144.61
3016	NYSE	BH	Wed, Mar 30, 2022	147.74	148.75	144.29	144.32
3015	NYSE	BH	Tue, Mar 29, 2022	144.01	149.62	144.01	145.85
3014	NYSE	BH	Mon, Mar 28, 2022	144.92	146.37	144.18	144.81
3013	NYSE	BH	Fri, Mar 25, 2022	148.07	148.07	144.04	145.43
3012	NYSE	BH	Thu, Mar 24, 2022	149.10	149.99	146.25	147.56
3011	NYSE	BH	Wed, Mar 23, 2022	148.77	153.50	147.22	147.31
3010	NYSE	BH	Tue, Mar 22, 2022	153.38	153.97	150.00	150.01
3009	NYSE	BH	Mon, Mar 21, 2022	153.17	155.16	150.94	152.31
3008	NYSE	BH	Fri, Mar 18, 2022	156.25	157.57	153.30	153.44
3007	NYSE	BH	Thu, Mar 17, 2022	158.44	159.94	154.38	157.69
3006	NYSE	BH	Wed, Mar 16, 2022	157.05	158.92	154.98	157.27
3005	NYSE	BH	Tue, Mar 15, 2022	154.00	158.45	153.40	156.15
3004	NYSE	BH	Mon, Mar 14, 2022	157.95	157.95	155.00	155.25
3003	NYSE	BH	Fri, Mar 11, 2022	157.72	158.00	155.13	156.43
3002	NYSE	BH	Thu, Mar 10, 2022	160.00	160.53	157.00	158.97
3001	NYSE	BH	Wed, Mar 9, 2022	160.50	165.89	160.00	160.04
3000	NYSE	BH	Tue, Mar 8, 2022	160.89	164.64	158.00	159.10
2999	NYSE	BH	Mon, Mar 7, 2022	160.23	167.39	158.06	159.03
2998	NYSE	BH	Fri, Mar 4, 2022	160.40	163.45	158.01	161.05
2997	NYSE	BH	Thu, Mar 3, 2022	156.01	166.71	155.01	160.98
2996	NYSE	BH	Wed, Mar 2, 2022	141.94	158.95	140.67	156.97
2995	NYSE	BH	Tue, Mar 1, 2022	138.83	148.98	138.83	142.41
2994	NYSE	BH	Mon, Feb 28, 2022	118.85	140.95	118.85	137.43
2993	NYSE	BH	Fri, Feb 25, 2022	114.74	117.00	112.61	115.13
2992	NYSE	BH	Thu, Feb 24, 2022	111.00	115.96	110.56	114.84
2991	NYSE	BH	Wed, Feb 23, 2022	115.41	117.84	112.01	112.04
2990	NYSE	BH	Tue, Feb 22, 2022	116.35	118.32	113.90	113.94
2989	NYSE	BH	Fri, Feb 18, 2022	115.26	116.98	115.25	116.28
2988	NYSE	BH	Thu, Feb 17, 2022	116.75	118.99	115.25	115.45
2987	NYSE	BH	Wed, Feb 16, 2022	116.33	119.61	116.33	116.97
2986	NYSE	BH	Tue, Feb 15, 2022	116.70	120.20	115.29	116.70
2985	NYSE	BH	Mon, Feb 14, 2022	116.34	117.50	115.13	116.35
2984	NYSE	BH	Fri, Feb 11, 2022	118.33	121.80	115.52	116.34
2983	NYSE	BH	Thu, Feb 10, 2022	119.28	120.38	117.00	117.59
2982	NYSE	BH	Wed, Feb 9, 2022	120.77	124.25	119.00	121.00
2981	NYSE	BH	Tue, Feb 8, 2022	115.00	120.99	115.00	119.04
2980	NYSE	BH	Mon, Feb 7, 2022	118.70	119.50	114.00	114.17
2979	NYSE	BH	Fri, Feb 4, 2022	117.00	119.82	117.00	117.54
2978	NYSE	BH	Thu, Feb 3, 2022	117.68	120.95	117.20	117.20
2977	NYSE	BH	Wed, Feb 2, 2022	118.25	119.50	117.68	119.14
2976	NYSE	BH	Tue, Feb 1, 2022	118.48	120.01	117.02	118.57
2975	NYSE	BH	Mon, Jan 31, 2022	117.50	120.71	117.50	118.50
2974	NYSE	BH	Fri, Jan 28, 2022	114.16	117.99	113.05	116.54
2973	NYSE	BH	Thu, Jan 27, 2022	116.41	118.70	113.96	113.98
2972	NYSE	BH	Wed, Jan 26, 2022	119.23	121.05	115.54	115.71
2971	NYSE	BH	Tue, Jan 25, 2022	120.90	120.90	115.64	117.84
2970	NYSE	BH	Mon, Jan 24, 2022	118.55	122.30	115.00	120.93
2969	NYSE	BH	Fri, Jan 21, 2022	124.00	127.73	119.01	119.17
2968	NYSE	BH	Thu, Jan 20, 2022	129.30	132.93	124.00	124.51
2967	NYSE	BH	Wed, Jan 19, 2022	129.41	131.74	128.01	129.02
2966	NYSE	BH	Tue, Jan 18, 2022	132.51	132.99	127.60	128.15
2965	NYSE	BH	Fri, Jan 14, 2022	132.19	134.24	129.50	133.27
2964	NYSE	BH	Thu, Jan 13, 2022	133.40	135.12	132.40	133.46
2963	NYSE	BH	Wed, Jan 12, 2022	133.41	139.00	133.41	133.43
2962	NYSE	BH	Tue, Jan 11, 2022	134.00	136.12	133.40	133.75
2961	NYSE	BH	Mon, Jan 10, 2022	135.32	135.32	133.52	134.47
2960	NYSE	BH	Fri, Jan 7, 2022	134.78	136.76	134.00	134.51
2959	NYSE	BH	Thu, Jan 6, 2022	140.74	141.00	135.21	135.41
2958	NYSE	BH	Wed, Jan 5, 2022	143.81	143.81	138.91	139.46
2957	NYSE	BH	Tue, Jan 4, 2022	140.33	144.38	140.33	141.49
2956	NYSE	BH	Mon, Jan 3, 2022	144.84	144.84	140.25	141.17
2955	NYSE	BH	Fri, Dec 31, 2021	141.90	143.00	141.00	142.57
2954	NYSE	BH	Thu, Dec 30, 2021	143.45	144.31	141.66	141.96
2953	NYSE	BH	Wed, Dec 29, 2021	141.55	143.11	141.45	142.38
2952	NYSE	BH	Tue, Dec 28, 2021	145.10	147.00	142.00	142.01
2951	NYSE	BH	Mon, Dec 27, 2021	145.00	147.00	143.78	146.66
2950	NYSE	BH	Thu, Dec 23, 2021	144.64	146.98	144.00	145.00
2949	NYSE	BH	Wed, Dec 22, 2021	145.19	147.27	143.81	145.68
2948	NYSE	BH	Tue, Dec 21, 2021	147.66	153.00	145.20	146.83
2947	NYSE	BH	Mon, Dec 20, 2021	147.90	151.45	143.46	145.52
2946	NYSE	BH	Fri, Dec 17, 2021	143.04	152.50	141.12	149.25
2945	NYSE	BH	Thu, Dec 16, 2021	144.83	147.07	142.07	142.39
2944	NYSE	BH	Wed, Dec 15, 2021	145.30	146.69	141.50	142.96
2943	NYSE	BH	Tue, Dec 14, 2021	145.11	146.69	141.10	146.26
2942	NYSE	BH	Mon, Dec 13, 2021	142.50	146.69	141.94	142.25
2941	NYSE	BH	Fri, Dec 10, 2021	142.58	146.56	141.90	141.92
2940	NYSE	BH	Thu, Dec 9, 2021	143.26	145.86	141.10	142.02
2939	NYSE	BH	Wed, Dec 8, 2021	144.35	146.45	141.98	144.05
2938	NYSE	BH	Tue, Dec 7, 2021	144.92	147.50	142.06	143.93
2937	NYSE	BH	Mon, Dec 6, 2021	141.80	147.50	140.31	144.33
2936	NYSE	BH	Fri, Dec 3, 2021	143.68	143.90	140.23	140.25
2935	NYSE	BH	Thu, Dec 2, 2021	141.57	145.00	139.74	145.00
2934	NYSE	BH	Wed, Dec 1, 2021	143.16	144.69	140.90	142.30
2933	NYSE	BH	Tue, Nov 30, 2021	144.75	147.23	141.10	141.87
2932	NYSE	BH	Mon, Nov 29, 2021	147.96	148.20	144.95	146.00
2931	NYSE	BH	Fri, Nov 26, 2021	146.72	149.95	146.63	147.07
2930	NYSE	BH	Wed, Nov 24, 2021	143.89	146.80	142.12	146.01
2929	NYSE	BH	Tue, Nov 23, 2021	145.06	149.50	143.70	145.22
2928	NYSE	BH	Mon, Nov 22, 2021	144.91	147.74	142.54	143.52
2927	NYSE	BH	Fri, Nov 19, 2021	148.40	149.79	144.18	145.95
2926	NYSE	BH	Thu, Nov 18, 2021	150.58	151.96	148.29	149.11
2925	NYSE	BH	Wed, Nov 17, 2021	150.56	151.90	148.40	150.55
2924	NYSE	BH	Tue, Nov 16, 2021	151.67	154.86	148.55	151.17
2923	NYSE	BH	Mon, Nov 15, 2021	150.97	154.90	146.40	151.65
2922	NYSE	BH	Fri, Nov 12, 2021	154.87	157.26	150.04	151.92
2921	NYSE	BH	Thu, Nov 11, 2021	158.77	161.52	154.37	154.37
2920	NYSE	BH	Wed, Nov 10, 2021	155.81	159.25	154.00	158.42
2919	NYSE	BH	Tue, Nov 9, 2021	160.49	164.95	154.72	156.42
2918	NYSE	BH	Mon, Nov 8, 2021	166.92	169.45	155.24	160.97
2917	NYSE	BH	Fri, Nov 5, 2021	164.10	171.00	164.10	165.96
2916	NYSE	BH	Thu, Nov 4, 2021	169.44	169.81	161.00	163.94
2915	NYSE	BH	Wed, Nov 3, 2021	165.92	169.84	163.51	169.82
2914	NYSE	BH	Tue, Nov 2, 2021	169.13	169.13	165.14	166.22
2913	NYSE	BH	Mon, Nov 1, 2021	168.90	169.90	166.76	169.87
2912	NYSE	BH	Fri, Oct 29, 2021	168.91	168.91	165.80	166.23
2911	NYSE	BH	Thu, Oct 28, 2021	166.09	168.90	165.85	167.69
2910	NYSE	BH	Wed, Oct 27, 2021	168.45	168.89	164.92	166.09
2909	NYSE	BH	Tue, Oct 26, 2021	167.09	167.09	165.00	167.02
2908	NYSE	BH	Mon, Oct 25, 2021	166.22	176.72	163.72	166.86
2907	NYSE	BH	Fri, Oct 22, 2021	166.65	167.50	163.18	166.43
2906	NYSE	BH	Thu, Oct 21, 2021	167.31	170.74	164.09	165.75
2905	NYSE	BH	Wed, Oct 20, 2021	167.70	171.35	167.31	168.01
2904	NYSE	BH	Tue, Oct 19, 2021	167.87	170.65	167.60	167.62
2903	NYSE	BH	Mon, Oct 18, 2021	167.30	171.76	167.30	167.87
2902	NYSE	BH	Fri, Oct 15, 2021	169.06	173.87	167.29	167.30
2901	NYSE	BH	Thu, Oct 14, 2021	167.79	169.50	165.44	167.28
2900	NYSE	BH	Wed, Oct 13, 2021	168.57	170.80	165.46	165.46
2899	NYSE	BH	Tue, Oct 12, 2021	170.91	171.37	166.50	168.70
2898	NYSE	BH	Mon, Oct 11, 2021	168.72	172.36	168.33	170.20
2897	NYSE	BH	Fri, Oct 8, 2021	170.48	173.90	167.98	167.98
2896	NYSE	BH	Thu, Oct 7, 2021	167.74	173.00	164.11	170.87
2895	NYSE	BH	Wed, Oct 6, 2021	164.24	169.41	163.57	166.39
2894	NYSE	BH	Tue, Oct 5, 2021	170.72	170.72	163.47	166.25
2893	NYSE	BH	Mon, Oct 4, 2021	168.93	173.43	167.12	169.78
2892	NYSE	BH	Fri, Oct 1, 2021	173.52	173.75	168.23	170.48
2891	NYSE	BH	Thu, Sep 30, 2021	169.74	172.49	165.91	171.81
2890	NYSE	BH	Wed, Sep 29, 2021	165.74	170.20	164.50	167.58
2889	NYSE	BH	Tue, Sep 28, 2021	170.66	170.66	163.47	164.10
2888	NYSE	BH	Mon, Sep 27, 2021	171.61	173.99	168.26	172.76
2887	NYSE	BH	Fri, Sep 24, 2021	168.00	172.47	168.00	172.39
2886	NYSE	BH	Thu, Sep 23, 2021	168.16	172.43	168.00	169.18
2885	NYSE	BH	Wed, Sep 22, 2021	162.46	166.95	159.06	166.88
2884	NYSE	BH	Tue, Sep 21, 2021	160.19	162.75	158.55	161.44
2883	NYSE	BH	Mon, Sep 20, 2021	155.12	160.00	154.23	158.47
2882	NYSE	BH	Fri, Sep 17, 2021	160.26	160.26	156.00	157.81
2881	NYSE	BH	Thu, Sep 16, 2021	162.84	164.00	158.01	159.12
2880	NYSE	BH	Wed, Sep 15, 2021	159.95	163.88	156.36	163.87
2879	NYSE	BH	Tue, Sep 14, 2021	164.29	164.40	155.78	159.38
2878	NYSE	BH	Mon, Sep 13, 2021	165.60	168.46	162.86	163.41
2877	NYSE	BH	Fri, Sep 10, 2021	165.20	170.36	165.01	165.01
2876	NYSE	BH	Thu, Sep 9, 2021	168.33	170.73	165.01	165.01
2875	NYSE	BH	Wed, Sep 8, 2021	169.79	170.26	164.00	167.59
2874	NYSE	BH	Tue, Sep 7, 2021	171.01	172.99	167.51	169.36
2873	NYSE	BH	Fri, Sep 3, 2021	171.52	173.98	167.52	170.36
2872	NYSE	BH	Thu, Sep 2, 2021	174.57	176.98	170.15	171.71
2871	NYSE	BH	Wed, Sep 1, 2021	176.59	177.70	173.98	174.21
2870	NYSE	BH	Tue, Aug 31, 2021	176.34	178.11	173.64	174.85
2869	NYSE	BH	Mon, Aug 30, 2021	180.35	180.91	176.34	176.36
2868	NYSE	BH	Fri, Aug 27, 2021	177.00	179.75	173.74	179.06
2867	NYSE	BH	Thu, Aug 26, 2021	180.38	181.25	174.89	176.28
2866	NYSE	BH	Wed, Aug 25, 2021	181.49	182.24	176.62	179.20
2865	NYSE	BH	Tue, Aug 24, 2021	177.87	181.72	177.87	180.46
2864	NYSE	BH	Mon, Aug 23, 2021	179.98	181.69	178.00	178.58
2863	NYSE	BH	Fri, Aug 20, 2021	173.25	180.40	170.18	178.16
2862	NYSE	BH	Thu, Aug 19, 2021	172.06	174.24	167.04	173.45
2861	NYSE	BH	Wed, Aug 18, 2021	173.69	178.43	172.00	173.20
2860	NYSE	BH	Tue, Aug 17, 2021	178.12	178.45	172.04	174.53
2859	NYSE	BH	Mon, Aug 16, 2021	177.43	178.45	171.56	178.44
2858	NYSE	BH	Fri, Aug 13, 2021	176.48	184.00	176.00	178.45
2857	NYSE	BH	Thu, Aug 12, 2021	175.00	176.65	166.60	171.99
2856	NYSE	BH	Wed, Aug 11, 2021	168.86	176.82	168.86	174.02
2855	NYSE	BH	Tue, Aug 10, 2021	165.31	171.75	163.88	169.54
2854	NYSE	BH	Mon, Aug 9, 2021	167.91	167.98	162.01	163.27
2853	NYSE	BH	Fri, Aug 6, 2021	165.98	168.14	164.00	167.06
2852	NYSE	BH	Thu, Aug 5, 2021	164.94	168.45	162.15	164.29
2851	NYSE	BH	Wed, Aug 4, 2021	168.00	168.98	163.51	165.85
2850	NYSE	BH	Tue, Aug 3, 2021	166.50	168.89	164.23	167.84
2849	NYSE	BH	Mon, Aug 2, 2021	167.90	169.78	163.63	166.01
2848	NYSE	BH	Fri, Jul 30, 2021	169.53	170.00	163.90	164.45
2847	NYSE	BH	Thu, Jul 29, 2021	166.70	171.46	166.70	169.53
2846	NYSE	BH	Wed, Jul 28, 2021	167.10	171.97	166.02	166.36
2845	NYSE	BH	Tue, Jul 27, 2021	169.96	170.84	165.99	167.44
2844	NYSE	BH	Mon, Jul 26, 2021	170.81	170.81	163.91	170.04
2843	NYSE	BH	Fri, Jul 23, 2021	170.51	171.78	166.42	171.73
2842	NYSE	BH	Thu, Jul 22, 2021	173.62	173.94	170.14	170.14
2841	NYSE	BH	Wed, Jul 21, 2021	167.43	174.10	167.09	173.07
2840	NYSE	BH	Tue, Jul 20, 2021	163.74	169.50	163.54	167.09
2839	NYSE	BH	Mon, Jul 19, 2021	163.34	166.32	159.15	162.75
2838	NYSE	BH	Fri, Jul 16, 2021	169.48	170.70	165.02	165.16
2837	NYSE	BH	Thu, Jul 15, 2021	168.22	168.35	162.94	168.23
2836	NYSE	BH	Wed, Jul 14, 2021	163.61	170.96	162.25	166.13
2835	NYSE	BH	Tue, Jul 13, 2021	164.50	166.65	161.55	165.29
2834	NYSE	BH	Mon, Jul 12, 2021	159.37	169.35	159.37	164.44
2833	NYSE	BH	Fri, Jul 9, 2021	158.05	162.00	157.67	160.92
2832	NYSE	BH	Thu, Jul 8, 2021	158.00	160.67	155.06	158.20
2831	NYSE	BH	Wed, Jul 7, 2021	157.25	160.44	157.25	158.28
2830	NYSE	BH	Tue, Jul 6, 2021	160.53	161.38	155.36	157.20
2829	NYSE	BH	Fri, Jul 2, 2021	159.99	161.75	157.94	157.97
2828	NYSE	BH	Thu, Jul 1, 2021	160.40	162.99	158.58	159.84
2827	NYSE	BH	Wed, Jun 30, 2021	160.88	161.95	158.00	159.47
2826	NYSE	BH	Tue, Jun 29, 2021	159.10	160.94	158.93	158.94
2825	NYSE	BH	Mon, Jun 28, 2021	158.49	160.95	155.85	159.46
2824	NYSE	BH	Fri, Jun 25, 2021	162.20	164.30	156.18	156.59
2823	NYSE	BH	Thu, Jun 24, 2021	162.46	164.51	159.78	162.00
2822	NYSE	BH	Wed, Jun 23, 2021	162.25	168.97	157.62	162.00
2821	NYSE	BH	Tue, Jun 22, 2021	160.21	164.45	157.50	162.22
2820	NYSE	BH	Mon, Jun 21, 2021	165.43	168.70	160.52	160.57
2819	NYSE	BH	Fri, Jun 18, 2021	171.47	173.40	162.10	167.06
2818	NYSE	BH	Thu, Jun 17, 2021	179.26	183.00	173.05	174.22
2817	NYSE	BH	Wed, Jun 16, 2021	181.75	184.89	173.66	177.10
2816	NYSE	BH	Tue, Jun 15, 2021	186.89	187.91	181.35	182.92
2815	NYSE	BH	Mon, Jun 14, 2021	181.53	188.50	180.17	185.49
2814	NYSE	BH	Fri, Jun 11, 2021	181.08	184.78	180.10	180.22
2813	NYSE	BH	Thu, Jun 10, 2021	180.41	182.45	176.66	181.95
2812	NYSE	BH	Wed, Jun 9, 2021	182.89	182.98	177.50	180.01
2811	NYSE	BH	Tue, Jun 8, 2021	182.00	183.33	174.32	181.50
2810	NYSE	BH	Mon, Jun 7, 2021	167.34	182.78	166.00	182.48
2809	NYSE	BH	Fri, Jun 4, 2021	161.30	168.00	161.30	165.77
2808	NYSE	BH	Thu, Jun 3, 2021	170.08	170.08	158.44	161.52
2807	NYSE	BH	Wed, Jun 2, 2021	171.48	174.12	165.49	168.26
2806	NYSE	BH	Tue, Jun 1, 2021	163.69	174.31	162.54	172.97
2805	NYSE	BH	Fri, May 28, 2021	159.93	161.88	157.52	160.17
2804	NYSE	BH	Thu, May 27, 2021	160.80	162.94	158.03	158.39
2803	NYSE	BH	Wed, May 26, 2021	162.35	164.28	156.55	160.34
2802	NYSE	BH	Tue, May 25, 2021	169.65	174.68	161.15	162.39
2801	NYSE	BH	Mon, May 24, 2021	168.87	172.75	165.28	167.44
2800	NYSE	BH	Fri, May 21, 2021	175.43	178.19	166.33	169.14
2799	NYSE	BH	Thu, May 20, 2021	179.47	180.00	171.23	174.48
2798	NYSE	BH	Wed, May 19, 2021	172.19	179.95	170.96	178.99
2797	NYSE	BH	Tue, May 18, 2021	166.60	176.90	165.00	173.12
2796	NYSE	BH	Mon, May 17, 2021	155.85	165.57	155.85	164.98
2795	NYSE	BH	Fri, May 14, 2021	160.37	161.00	155.79	156.03
2794	NYSE	BH	Thu, May 13, 2021	149.57	154.20	144.68	152.89
2793	NYSE	BH	Wed, May 12, 2021	157.00	157.00	147.00	148.05
2792	NYSE	BH	Tue, May 11, 2021	155.00	161.23	149.81	157.04
2791	NYSE	BH	Mon, May 10, 2021	160.00	167.96	153.54	156.01
2790	NYSE	BH	Fri, May 7, 2021	138.27	150.97	138.27	148.00
2789	NYSE	BH	Thu, May 6, 2021	140.11	142.99	138.53	139.51
2788	NYSE	BH	Wed, May 5, 2021	138.83	140.97	137.01	137.93
2787	NYSE	BH	Tue, May 4, 2021	139.27	142.52	136.47	138.07
2786	NYSE	BH	Mon, May 3, 2021	133.52	143.14	133.52	139.31
2785	NYSE	BH	Fri, Apr 30, 2021	133.91	134.88	132.00	133.06
2784	NYSE	BH	Thu, Apr 29, 2021	134.90	134.90	131.10	133.26
2783	NYSE	BH	Wed, Apr 28, 2021	130.51	133.98	130.51	133.94
2782	NYSE	BH	Tue, Apr 27, 2021	133.70	135.84	130.27	130.27
2781	NYSE	BH	Mon, Apr 26, 2021	132.34	135.50	130.19	131.93
2780	NYSE	BH	Fri, Apr 23, 2021	132.98	135.07	130.51	132.31
2779	NYSE	BH	Thu, Apr 22, 2021	134.66	136.89	130.50	132.61
2778	NYSE	BH	Wed, Apr 21, 2021	133.76	137.63	130.30	132.72
2777	NYSE	BH	Tue, Apr 20, 2021	135.10	136.86	132.22	134.65
2776	NYSE	BH	Mon, Apr 19, 2021	133.10	141.00	133.10	135.14
2775	NYSE	BH	Fri, Apr 16, 2021	136.30	136.90	132.77	134.01
2774	NYSE	BH	Thu, Apr 15, 2021	132.85	137.74	132.28	134.22
2773	NYSE	BH	Wed, Apr 14, 2021	132.26	134.80	131.90	131.92
2772	NYSE	BH	Tue, Apr 13, 2021	132.10	133.25	131.86	132.09
2771	NYSE	BH	Mon, Apr 12, 2021	133.50	137.28	132.00	132.04
2770	NYSE	BH	Fri, Apr 9, 2021	135.31	135.88	133.35	133.54
2769	NYSE	BH	Thu, Apr 8, 2021	135.24	139.08	135.08	135.08
2768	NYSE	BH	Wed, Apr 7, 2021	135.52	143.50	135.00	135.04
2767	NYSE	BH	Tue, Apr 6, 2021	141.09	143.49	135.56	135.56
2766	NYSE	BH	Mon, Apr 5, 2021	137.95	143.00	135.51	141.91
2765	NYSE	BH	Thu, Apr 1, 2021	133.79	138.30	133.79	136.44
2764	NYSE	BH	Wed, Mar 31, 2021	138.23	138.30	132.76	132.76
2763	NYSE	BH	Tue, Mar 30, 2021	132.27	137.22	131.72	137.22
2762	NYSE	BH	Mon, Mar 29, 2021	138.80	142.41	132.33	132.33
2761	NYSE	BH	Fri, Mar 26, 2021	137.44	143.48	136.75	136.89
2760	NYSE	BH	Thu, Mar 25, 2021	136.29	142.05	134.76	135.00
2759	NYSE	BH	Wed, Mar 24, 2021	139.10	145.98	131.50	138.06
2758	NYSE	BH	Tue, Mar 23, 2021	140.85	145.44	138.01	138.03
2757	NYSE	BH	Mon, Mar 22, 2021	147.85	154.04	141.89	141.95
2756	NYSE	BH	Fri, Mar 19, 2021	151.36	151.36	146.88	147.43
2755	NYSE	BH	Thu, Mar 18, 2021	150.52	154.04	146.55	150.45
2754	NYSE	BH	Wed, Mar 17, 2021	150.56	154.09	149.83	152.18
2753	NYSE	BH	Tue, Mar 16, 2021	153.42	153.49	150.59	151.09
2752	NYSE	BH	Mon, Mar 15, 2021	152.96	153.29	150.00	153.29
2751	NYSE	BH	Fri, Mar 12, 2021	151.18	154.10	150.86	153.28
2750	NYSE	BH	Thu, Mar 11, 2021	151.38	152.45	147.05	150.94
2749	NYSE	BH	Wed, Mar 10, 2021	150.21	153.00	147.33	149.46
2748	NYSE	BH	Tue, Mar 9, 2021	153.07	154.25	147.01	147.01
2747	NYSE	BH	Mon, Mar 8, 2021	152.01	155.00	149.11	149.46
2746	NYSE	BH	Fri, Mar 5, 2021	143.65	154.80	143.65	154.14
2745	NYSE	BH	Thu, Mar 4, 2021	138.00	142.50	138.00	141.78
2744	NYSE	BH	Wed, Mar 3, 2021	138.52	145.00	137.75	137.75
2743	NYSE	BH	Tue, Mar 2, 2021	140.52	144.99	136.25	136.25
2742	NYSE	BH	Mon, Mar 1, 2021	124.86	139.50	124.86	139.50
2741	NYSE	BH	Fri, Feb 26, 2021	121.63	127.50	117.14	117.14
2740	NYSE	BH	Thu, Feb 25, 2021	126.35	126.35	120.24	120.48
2739	NYSE	BH	Wed, Feb 24, 2021	119.00	128.07	119.00	126.01
2738	NYSE	BH	Tue, Feb 23, 2021	118.88	121.52	116.24	116.24
2737	NYSE	BH	Mon, Feb 22, 2021	113.00	121.87	113.00	116.49
2736	NYSE	BH	Fri, Feb 19, 2021	116.11	119.27	113.10	113.10
2735	NYSE	BH	Thu, Feb 18, 2021	119.70	120.95	116.50	116.75
2734	NYSE	BH	Wed, Feb 17, 2021	116.38	120.95	116.38	118.08
2733	NYSE	BH	Tue, Feb 16, 2021	118.07	119.73	112.20	115.25
2732	NYSE	BH	Fri, Feb 12, 2021	120.00	121.08	118.56	121.00
2731	NYSE	BH	Thu, Feb 11, 2021	118.66	121.50	118.12	120.59
2730	NYSE	BH	Wed, Feb 10, 2021	119.07	122.00	117.12	117.12
2729	NYSE	BH	Tue, Feb 9, 2021	117.77	120.88	117.25	118.46
2728	NYSE	BH	Mon, Feb 8, 2021	120.40	120.49	116.11	118.92
2727	NYSE	BH	Fri, Feb 5, 2021	117.56	120.92	117.52	120.18
2726	NYSE	BH	Thu, Feb 4, 2021	119.28	120.94	117.50	118.20
2725	NYSE	BH	Wed, Feb 3, 2021	118.76	121.00	116.52	118.72
2724	NYSE	BH	Tue, Feb 2, 2021	118.54	120.43	117.70	118.48
2723	NYSE	BH	Mon, Feb 1, 2021	115.00	118.87	110.12	117.70
2722	NYSE	BH	Fri, Jan 29, 2021	114.31	116.44	110.57	114.74
2721	NYSE	BH	Thu, Jan 28, 2021	113.45	114.40	106.00	111.91
2720	NYSE	BH	Wed, Jan 27, 2021	112.30	115.94	106.66	111.91
2719	NYSE	BH	Tue, Jan 26, 2021	114.26	116.62	111.50	113.94
2718	NYSE	BH	Mon, Jan 25, 2021	112.88	116.72	110.23	113.89
2717	NYSE	BH	Fri, Jan 22, 2021	110.45	115.06	109.32	114.75
2716	NYSE	BH	Thu, Jan 21, 2021	111.50	113.26	107.76	112.14
2715	NYSE	BH	Wed, Jan 20, 2021	112.20	114.85	109.52	110.52
2714	NYSE	BH	Tue, Jan 19, 2021	108.99	114.95	108.99	112.49
2713	NYSE	BH	Fri, Jan 15, 2021	108.98	110.85	107.95	109.47
2712	NYSE	BH	Thu, Jan 14, 2021	107.78	111.09	106.00	110.12
2711	NYSE	BH	Wed, Jan 13, 2021	109.00	110.71	106.21	106.21
2710	NYSE	BH	Tue, Jan 12, 2021	106.95	111.11	106.95	109.55
2709	NYSE	BH	Mon, Jan 11, 2021	107.22	109.99	106.66	107.06
2708	NYSE	BH	Fri, Jan 8, 2021	111.50	114.38	107.13	108.13
2707	NYSE	BH	Thu, Jan 7, 2021	113.84	116.50	111.50	111.50
2706	NYSE	BH	Wed, Jan 6, 2021	111.12	116.60	110.24	112.50
2705	NYSE	BH	Tue, Jan 5, 2021	109.51	111.39	109.47	109.48
2704	NYSE	BH	Mon, Jan 4, 2021	112.22	114.85	109.00	109.51
2703	NYSE	BH	Thu, Dec 31, 2020	113.40	116.18	111.20	111.20
2702	NYSE	BH	Wed, Dec 30, 2020	118.10	118.65	114.00	114.00
2701	NYSE	BH	Tue, Dec 29, 2020	120.63	122.40	115.83	117.99
2700	NYSE	BH	Mon, Dec 28, 2020	122.31	124.92	119.20	119.80
2699	NYSE	BH	Thu, Dec 24, 2020	118.70	124.45	118.36	124.43
2698	NYSE	BH	Wed, Dec 23, 2020	120.43	121.85	118.21	118.78
2697	NYSE	BH	Tue, Dec 22, 2020	121.67	125.51	117.52	120.49
2696	NYSE	BH	Mon, Dec 21, 2020	127.59	129.66	120.22	123.01
2695	NYSE	BH	Fri, Dec 18, 2020	128.50	135.00	125.21	130.35
2694	NYSE	BH	Thu, Dec 17, 2020	124.50	126.23	122.52	125.50
2693	NYSE	BH	Wed, Dec 16, 2020	122.90	124.00	120.21	123.00
2692	NYSE	BH	Tue, Dec 15, 2020	116.87	125.91	116.87	124.86
2691	NYSE	BH	Mon, Dec 14, 2020	121.00	121.40	115.28	116.93
2690	NYSE	BH	Fri, Dec 11, 2020	122.50	122.50	116.51	120.45
2689	NYSE	BH	Thu, Dec 10, 2020	115.21	122.50	115.21	122.49
2688	NYSE	BH	Wed, Dec 9, 2020	119.60	119.60	113.69	114.75
2687	NYSE	BH	Tue, Dec 8, 2020	119.42	120.60	113.40	118.51
2686	NYSE	BH	Mon, Dec 7, 2020	121.12	124.20	119.15	119.38
2685	NYSE	BH	Fri, Dec 4, 2020	124.26	124.95	119.92	121.94
2684	NYSE	BH	Thu, Dec 3, 2020	119.24	122.50	116.00	121.81
2683	NYSE	BH	Wed, Dec 2, 2020	111.93	118.54	111.50	117.72
2682	NYSE	BH	Tue, Dec 1, 2020	115.00	118.70	111.52	111.52
2681	NYSE	BH	Mon, Nov 30, 2020	111.99	113.88	108.50	112.00
2680	NYSE	BH	Fri, Nov 27, 2020	110.90	113.40	107.81	110.24
2679	NYSE	BH	Wed, Nov 25, 2020	113.10	114.00	108.22	110.06
2678	NYSE	BH	Tue, Nov 24, 2020	110.55	113.16	108.92	111.51
2677	NYSE	BH	Mon, Nov 23, 2020	106.09	111.00	106.09	107.40
2676	NYSE	BH	Fri, Nov 20, 2020	99.00	107.48	98.43	107.48
2675	NYSE	BH	Thu, Nov 19, 2020	104.92	105.98	99.00	101.36
2674	NYSE	BH	Wed, Nov 18, 2020	109.14	109.14	104.18	104.18
2673	NYSE	BH	Tue, Nov 17, 2020	103.04	106.49	103.00	106.46
2672	NYSE	BH	Mon, Nov 16, 2020	102.00	104.54	99.10	103.90
2671	NYSE	BH	Fri, Nov 13, 2020	90.76	103.20	90.76	98.50
2670	NYSE	BH	Thu, Nov 12, 2020	93.16	94.00	88.04	91.13
2669	NYSE	BH	Wed, Nov 11, 2020	97.08	97.08	90.21	94.83
2668	NYSE	BH	Tue, Nov 10, 2020	99.11	100.87	94.35	95.27
2667	NYSE	BH	Mon, Nov 9, 2020	95.68	103.99	91.46	99.57
2666	NYSE	BH	Fri, Nov 6, 2020	85.51	88.39	85.00	85.90
2665	NYSE	BH	Thu, Nov 5, 2020	87.00	87.00	83.37	85.97
2664	NYSE	BH	Wed, Nov 4, 2020	81.00	87.00	81.00	86.98
2663	NYSE	BH	Tue, Nov 3, 2020	83.29	84.84	81.05	81.05
2662	NYSE	BH	Mon, Nov 2, 2020	85.30	85.95	81.20	81.20
2661	NYSE	BH	Fri, Oct 30, 2020	86.43	87.01	83.77	83.77
2660	NYSE	BH	Thu, Oct 29, 2020	85.20	89.24	83.80	87.01
2659	NYSE	BH	Wed, Oct 28, 2020	88.58	92.42	85.13	85.95
2658	NYSE	BH	Tue, Oct 27, 2020	93.54	94.95	88.40	89.24
2657	NYSE	BH	Mon, Oct 26, 2020	96.00	96.04	90.31	92.16
2656	NYSE	BH	Fri, Oct 23, 2020	92.98	96.05	91.50	96.05
2655	NYSE	BH	Thu, Oct 22, 2020	87.83	92.35	87.00	92.18
2654	NYSE	BH	Wed, Oct 21, 2020	87.35	91.79	84.90	88.97
2653	NYSE	BH	Tue, Oct 20, 2020	85.91	89.48	85.49	88.19
2652	NYSE	BH	Mon, Oct 19, 2020	85.59	86.30	84.01	85.08
2651	NYSE	BH	Fri, Oct 16, 2020	87.17	88.40	84.34	85.69
2650	NYSE	BH	Thu, Oct 15, 2020	85.61	88.37	83.51	88.36
2649	NYSE	BH	Wed, Oct 14, 2020	87.11	88.37	85.86	87.74
2648	NYSE	BH	Tue, Oct 13, 2020	88.44	89.49	86.51	87.11
2647	NYSE	BH	Mon, Oct 12, 2020	90.01	92.45	87.51	89.55
2646	NYSE	BH	Fri, Oct 9, 2020	91.88	92.84	90.35	90.36
2645	NYSE	BH	Thu, Oct 8, 2020	92.44	93.20	90.12	91.20
2644	NYSE	BH	Wed, Oct 7, 2020	88.70	92.88	88.61	91.21
2643	NYSE	BH	Tue, Oct 6, 2020	90.91	94.00	87.23	87.64
2642	NYSE	BH	Mon, Oct 5, 2020	91.82	92.90	88.90	90.05
2641	NYSE	BH	Fri, Oct 2, 2020	89.19	92.65	88.94	90.83
2640	NYSE	BH	Thu, Oct 1, 2020	89.99	93.38	87.01	91.42
2639	NYSE	BH	Wed, Sep 30, 2020	90.30	94.59	88.84	89.01
2638	NYSE	BH	Tue, Sep 29, 2020	91.95	93.36	89.00	90.82
2637	NYSE	BH	Mon, Sep 28, 2020	91.76	94.58	89.96	92.13
2636	NYSE	BH	Fri, Sep 25, 2020	91.45	92.70	89.22	89.51
2635	NYSE	BH	Thu, Sep 24, 2020	91.26	94.09	90.50	90.80
2634	NYSE	BH	Wed, Sep 23, 2020	96.98	97.84	89.07	90.48
2633	NYSE	BH	Tue, Sep 22, 2020	94.82	97.89	92.25	97.89
2632	NYSE	BH	Mon, Sep 21, 2020	97.91	99.60	92.35	95.54
2631	NYSE	BH	Fri, Sep 18, 2020	97.07	99.99	95.37	99.02
2630	NYSE	BH	Thu, Sep 17, 2020	97.40	99.25	95.96	96.75
2629	NYSE	BH	Wed, Sep 16, 2020	99.88	101.84	94.88	98.51
2628	NYSE	BH	Tue, Sep 15, 2020	100.74	102.40	97.92	97.93
2627	NYSE	BH	Mon, Sep 14, 2020	101.00	102.98	98.27	98.34
2626	NYSE	BH	Fri, Sep 11, 2020	99.00	103.74	97.20	100.64
2625	NYSE	BH	Thu, Sep 10, 2020	97.66	100.32	95.22	99.14
2624	NYSE	BH	Wed, Sep 9, 2020	98.17	98.83	95.85	97.84
2623	NYSE	BH	Tue, Sep 8, 2020	97.09	98.94	94.32	97.13
2622	NYSE	BH	Fri, Sep 4, 2020	99.51	100.00	95.01	95.72
2621	NYSE	BH	Thu, Sep 3, 2020	97.33	99.86	95.01	97.85
2620	NYSE	BH	Wed, Sep 2, 2020	96.37	99.99	94.00	97.08
2619	NYSE	BH	Tue, Sep 1, 2020	95.35	99.92	94.76	96.38
2618	NYSE	BH	Mon, Aug 31, 2020	104.41	104.41	97.89	99.10
2617	NYSE	BH	Fri, Aug 28, 2020	98.33	104.99	96.42	104.96
2616	NYSE	BH	Thu, Aug 27, 2020	92.79	98.96	89.53	97.77
2615	NYSE	BH	Wed, Aug 26, 2020	92.86	94.08	90.06	91.02
2614	NYSE	BH	Tue, Aug 25, 2020	94.54	95.79	92.08	92.93
2613	NYSE	BH	Mon, Aug 24, 2020	92.51	94.80	89.03	93.93
2612	NYSE	BH	Fri, Aug 21, 2020	95.12	96.37	90.00	91.81
2611	NYSE	BH	Thu, Aug 20, 2020	97.03	98.30	95.31	96.50
2610	NYSE	BH	Wed, Aug 19, 2020	103.15	104.87	96.02	98.23
2609	NYSE	BH	Tue, Aug 18, 2020	97.95	105.00	96.01	102.59
2608	NYSE	BH	Mon, Aug 17, 2020	96.33	97.44	93.22	95.80
2607	NYSE	BH	Fri, Aug 14, 2020	87.17	96.26	86.86	95.92
2606	NYSE	BH	Thu, Aug 13, 2020	85.03	90.64	84.99	87.79
2605	NYSE	BH	Wed, Aug 12, 2020	86.00	90.00	84.10	85.79
2604	NYSE	BH	Tue, Aug 11, 2020	85.60	92.00	85.03	86.07
2603	NYSE	BH	Mon, Aug 10, 2020	76.14	94.78	76.14	83.39
2602	NYSE	BH	Fri, Aug 7, 2020	71.92	76.12	71.12	75.50
2601	NYSE	BH	Thu, Aug 6, 2020	70.43	74.45	70.43	71.31
2600	NYSE	BH	Wed, Aug 5, 2020	68.83	71.25	67.00	70.62
2599	NYSE	BH	Tue, Aug 4, 2020	64.00	68.80	64.00	68.65
2598	NYSE	BH	Mon, Aug 3, 2020	65.10	66.73	61.92	63.11
2597	NYSE	BH	Fri, Jul 31, 2020	64.65	66.12	63.50	64.93
2596	NYSE	BH	Thu, Jul 30, 2020	63.13	65.50	62.00	64.72
2595	NYSE	BH	Wed, Jul 29, 2020	62.20	65.50	62.20	64.67
2594	NYSE	BH	Tue, Jul 28, 2020	61.10	64.25	60.01	62.20
2593	NYSE	BH	Mon, Jul 27, 2020	62.30	63.15	60.03	61.48
2592	NYSE	BH	Fri, Jul 24, 2020	61.82	63.48	60.96	62.77
2591	NYSE	BH	Thu, Jul 23, 2020	61.85	63.87	60.43	62.20
2590	NYSE	BH	Wed, Jul 22, 2020	64.50	65.55	61.29	62.29
2589	NYSE	BH	Tue, Jul 21, 2020	64.09	68.50	63.61	64.29
2588	NYSE	BH	Mon, Jul 20, 2020	62.89	66.73	62.25	63.13
2587	NYSE	BH	Fri, Jul 17, 2020	62.96	65.48	61.85	63.56
2586	NYSE	BH	Thu, Jul 16, 2020	65.14	66.95	62.26	62.85
2585	NYSE	BH	Wed, Jul 15, 2020	61.00	66.89	58.78	65.26
2584	NYSE	BH	Tue, Jul 14, 2020	57.86	60.32	57.01	58.35
2583	NYSE	BH	Mon, Jul 13, 2020	61.05	62.15	56.99	58.36
2582	NYSE	BH	Fri, Jul 10, 2020	60.65	63.70	58.10	60.00
2581	NYSE	BH	Thu, Jul 9, 2020	64.74	66.45	59.19	60.66
2580	NYSE	BH	Wed, Jul 8, 2020	65.28	68.29	63.15	63.79
2579	NYSE	BH	Tue, Jul 7, 2020	68.80	69.76	63.49	65.28
2578	NYSE	BH	Mon, Jul 6, 2020	66.78	71.69	66.48	69.80
2577	NYSE	BH	Thu, Jul 2, 2020	67.18	68.91	64.81	65.61
2576	NYSE	BH	Wed, Jul 1, 2020	69.12	70.50	63.77	65.57
2575	NYSE	BH	Tue, Jun 30, 2020	66.79	69.95	65.08	68.98
2574	NYSE	BH	Mon, Jun 29, 2020	64.54	70.00	62.85	67.82
2573	NYSE	BH	Fri, Jun 26, 2020	70.00	70.01	62.25	63.93
2572	NYSE	BH	Thu, Jun 25, 2020	70.00	73.87	68.00	69.52
2571	NYSE	BH	Wed, Jun 24, 2020	74.66	77.30	70.45	73.71
2570	NYSE	BH	Tue, Jun 23, 2020	76.28	78.00	73.70	76.55
2569	NYSE	BH	Mon, Jun 22, 2020	75.00	77.50	70.12	74.43
2568	NYSE	BH	Fri, Jun 19, 2020	83.12	84.00	73.43	75.21
2567	NYSE	BH	Thu, Jun 18, 2020	79.46	84.50	78.53	80.39
2566	NYSE	BH	Wed, Jun 17, 2020	78.99	85.85	76.08	81.67
2565	NYSE	BH	Tue, Jun 16, 2020	79.46	80.88	75.04	78.41
2564	NYSE	BH	Mon, Jun 15, 2020	68.03	79.80	67.77	74.68
2563	NYSE	BH	Fri, Jun 12, 2020	66.04	72.99	66.04	71.69
2562	NYSE	BH	Thu, Jun 11, 2020	67.25	70.19	62.01	63.07
2561	NYSE	BH	Wed, Jun 10, 2020	78.17	81.73	70.65	72.52
2560	NYSE	BH	Tue, Jun 9, 2020	83.20	83.65	77.06	77.98
2559	NYSE	BH	Mon, Jun 8, 2020	91.64	94.70	84.14	85.10
2558	NYSE	BH	Fri, Jun 5, 2020	83.10	93.00	80.01	88.36
2557	NYSE	BH	Thu, Jun 4, 2020	76.39	82.48	75.60	78.90
2556	NYSE	BH	Wed, Jun 3, 2020	67.45	81.22	67.00	76.68
2555	NYSE	BH	Tue, Jun 2, 2020	63.73	68.49	60.45	66.00
2554	NYSE	BH	Mon, Jun 1, 2020	61.00	63.60	61.00	62.81
2553	NYSE	BH	Fri, May 29, 2020	60.55	61.00	57.40	60.88
2552	NYSE	BH	Thu, May 28, 2020	63.00	67.80	59.56	61.65
2551	NYSE	BH	Wed, May 27, 2020	62.20	63.92	59.13	62.00
2550	NYSE	BH	Tue, May 26, 2020	60.19	64.40	59.61	61.19
2549	NYSE	BH	Fri, May 22, 2020	60.39	61.87	56.50	58.86
2548	NYSE	BH	Thu, May 21, 2020	57.00	64.85	56.60	60.49
2547	NYSE	BH	Wed, May 20, 2020	56.94	60.45	54.50	57.56
2546	NYSE	BH	Tue, May 19, 2020	58.22	60.47	55.10	55.92
2545	NYSE	BH	Mon, May 18, 2020	54.23	62.98	53.84	58.41
2544	NYSE	BH	Fri, May 15, 2020	53.23	55.60	50.03	51.98
2543	NYSE	BH	Thu, May 14, 2020	52.19	54.99	48.63	52.74
2542	NYSE	BH	Wed, May 13, 2020	55.18	57.90	51.00	52.74
2541	NYSE	BH	Tue, May 12, 2020	59.06	63.20	56.00	56.30
2540	NYSE	BH	Mon, May 11, 2020	63.72	66.90	58.00	58.43
2539	NYSE	BH	Fri, May 8, 2020	62.70	66.94	60.63	65.00
2538	NYSE	BH	Thu, May 7, 2020	64.74	66.95	59.99	61.67
2537	NYSE	BH	Wed, May 6, 2020	64.77	68.65	61.50	63.78
2536	NYSE	BH	Tue, May 5, 2020	70.72	73.15	63.01	64.80
2535	NYSE	BH	Mon, May 4, 2020	65.79	71.37	62.50	70.88
2534	NYSE	BH	Fri, May 1, 2020	73.14	73.14	62.61	67.00
2533	NYSE	BH	Thu, Apr 30, 2020	74.45	74.67	68.00	69.99
2532	NYSE	BH	Wed, Apr 29, 2020	65.59	76.55	65.10	73.50
2531	NYSE	BH	Tue, Apr 28, 2020	59.74	66.94	58.88	63.69
2530	NYSE	BH	Mon, Apr 27, 2020	58.28	60.20	57.60	58.63
2529	NYSE	BH	Fri, Apr 24, 2020	58.70	60.10	55.21	58.00
2528	NYSE	BH	Thu, Apr 23, 2020	58.81	61.95	56.51	57.92
2527	NYSE	BH	Wed, Apr 22, 2020	60.00	62.14	57.41	59.01
2526	NYSE	BH	Tue, Apr 21, 2020	58.82	59.83	55.77	58.43
2525	NYSE	BH	Mon, Apr 20, 2020	60.32	63.63	53.76	59.59
2524	NYSE	BH	Fri, Apr 17, 2020	59.69	64.00	57.52	61.61
2523	NYSE	BH	Thu, Apr 16, 2020	57.11	59.40	54.26	57.52
2522	NYSE	BH	Wed, Apr 15, 2020	57.72	59.27	54.59	57.25
2521	NYSE	BH	Tue, Apr 14, 2020	60.00	64.00	57.13	58.36
2520	NYSE	BH	Mon, Apr 13, 2020	59.84	61.95	54.24	58.22
2519	NYSE	BH	Thu, Apr 9, 2020	55.53	62.48	54.65	59.78
2518	NYSE	BH	Wed, Apr 8, 2020	54.42	57.44	52.05	54.25
2517	NYSE	BH	Tue, Apr 7, 2020	56.73	60.15	50.47	52.42
2516	NYSE	BH	Mon, Apr 6, 2020	55.74	61.58	52.82	54.63
2515	NYSE	BH	Fri, Apr 3, 2020	51.53	53.00	47.02	52.95
2514	NYSE	BH	Thu, Apr 2, 2020	47.73	52.15	47.72	49.84
2513	NYSE	BH	Wed, Apr 1, 2020	49.53	51.97	46.05	47.70
2512	NYSE	BH	Tue, Mar 31, 2020	49.14	53.72	48.23	51.40
2511	NYSE	BH	Mon, Mar 30, 2020	51.01	54.97	48.56	49.75
2510	NYSE	BH	Fri, Mar 27, 2020	51.19	56.43	50.11	51.04
2509	NYSE	BH	Thu, Mar 26, 2020	55.94	58.37	50.12	53.72
2508	NYSE	BH	Wed, Mar 25, 2020	54.45	60.95	54.01	55.69
2507	NYSE	BH	Tue, Mar 24, 2020	47.37	57.17	47.37	53.95
2506	NYSE	BH	Mon, Mar 23, 2020	45.79	48.00	37.85	44.41
2505	NYSE	BH	Fri, Mar 20, 2020	46.39	50.56	42.06	42.11
2504	NYSE	BH	Thu, Mar 19, 2020	51.00	57.69	41.70	45.88
2503	NYSE	BH	Wed, Mar 18, 2020	69.00	71.40	50.00	50.96
2502	NYSE	BH	Tue, Mar 17, 2020	77.16	82.19	68.75	73.49
2501	NYSE	BH	Mon, Mar 16, 2020	73.51	79.50	71.00	77.39
2500	NYSE	BH	Fri, Mar 13, 2020	78.74	83.55	73.58	83.18
2499	NYSE	BH	Thu, Mar 12, 2020	73.00	80.42	71.64	74.04
2498	NYSE	BH	Wed, Mar 11, 2020	82.16	84.62	76.40	77.74
2497	NYSE	BH	Tue, Mar 10, 2020	86.71	90.92	78.11	83.47
2496	NYSE	BH	Mon, Mar 9, 2020	88.26	89.45	81.76	82.11
2495	NYSE	BH	Fri, Mar 6, 2020	94.25	101.13	91.13	93.00
2494	NYSE	BH	Thu, Mar 5, 2020	101.50	101.50	94.26	97.79
2493	NYSE	BH	Wed, Mar 4, 2020	105.03	106.60	101.69	102.44
2492	NYSE	BH	Tue, Mar 3, 2020	106.29	109.48	101.55	103.19
2491	NYSE	BH	Mon, Mar 2, 2020	105.00	106.78	101.58	105.78
2490	NYSE	BH	Fri, Feb 28, 2020	107.34	110.56	102.39	105.46
2489	NYSE	BH	Thu, Feb 27, 2020	112.50	119.00	108.58	109.82
2488	NYSE	BH	Wed, Feb 26, 2020	116.11	121.00	112.52	113.84
2487	NYSE	BH	Tue, Feb 25, 2020	120.24	123.57	114.52	115.46
2486	NYSE	BH	Mon, Feb 24, 2020	114.29	124.99	113.63	120.00
2485	NYSE	BH	Fri, Feb 21, 2020	116.27	117.00	115.22	116.91
2484	NYSE	BH	Thu, Feb 20, 2020	114.99	117.00	114.75	116.51
2483	NYSE	BH	Wed, Feb 19, 2020	113.57	115.83	112.29	115.18
2482	NYSE	BH	Tue, Feb 18, 2020	113.00	114.82	111.51	112.38
2481	NYSE	BH	Fri, Feb 14, 2020	115.49	115.49	111.41	113.25
2480	NYSE	BH	Thu, Feb 13, 2020	115.16	115.16	113.54	114.14
2479	NYSE	BH	Wed, Feb 12, 2020	116.70	116.80	112.64	113.64
2478	NYSE	BH	Tue, Feb 11, 2020	112.27	117.74	112.01	114.42
2477	NYSE	BH	Mon, Feb 10, 2020	113.16	115.98	111.64	113.63
2476	NYSE	BH	Fri, Feb 7, 2020	116.13	117.40	113.00	113.50
2475	NYSE	BH	Thu, Feb 6, 2020	116.23	118.08	115.38	116.68
2474	NYSE	BH	Wed, Feb 5, 2020	113.37	116.47	113.00	115.78
2473	NYSE	BH	Tue, Feb 4, 2020	110.50	113.82	109.28	112.94
2472	NYSE	BH	Mon, Feb 3, 2020	109.24	110.16	106.25	108.83
2471	NYSE	BH	Fri, Jan 31, 2020	111.99	113.42	106.48	108.48
2470	NYSE	BH	Thu, Jan 30, 2020	111.46	114.49	111.35	112.23
2469	NYSE	BH	Wed, Jan 29, 2020	113.62	113.96	111.35	112.88
2468	NYSE	BH	Tue, Jan 28, 2020	111.74	113.90	110.75	113.07
2467	NYSE	BH	Mon, Jan 27, 2020	113.64	116.14	111.11	111.15
2466	NYSE	BH	Fri, Jan 24, 2020	115.73	116.49	114.01	115.95
2465	NYSE	BH	Thu, Jan 23, 2020	111.04	115.95	111.04	115.44
2464	NYSE	BH	Wed, Jan 22, 2020	111.35	113.90	110.46	110.71
2463	NYSE	BH	Tue, Jan 21, 2020	112.11	113.70	109.50	110.70
2462	NYSE	BH	Fri, Jan 17, 2020	113.10	114.54	112.08	112.27
2461	NYSE	BH	Thu, Jan 16, 2020	114.20	117.09	112.66	113.25
2460	NYSE	BH	Wed, Jan 15, 2020	113.08	116.46	111.77	113.41
2459	NYSE	BH	Tue, Jan 14, 2020	112.00	113.71	110.57	113.27
2458	NYSE	BH	Mon, Jan 13, 2020	112.36	113.88	111.05	112.34
2457	NYSE	BH	Fri, Jan 10, 2020	113.99	114.99	111.54	112.36
2456	NYSE	BH	Thu, Jan 9, 2020	115.40	116.40	113.26	114.16
2455	NYSE	BH	Wed, Jan 8, 2020	114.60	116.42	113.65	114.39
2454	NYSE	BH	Tue, Jan 7, 2020	116.70	118.00	113.20	114.59
2453	NYSE	BH	Mon, Jan 6, 2020	113.50	119.87	112.58	117.00
2452	NYSE	BH	Fri, Jan 3, 2020	113.02	116.48	111.10	114.26
2451	NYSE	BH	Thu, Jan 2, 2020	115.06	116.38	113.58	114.60
2450	NYSE	BH	Tue, Dec 31, 2019	116.98	118.40	114.11	114.42
2449	NYSE	BH	Mon, Dec 30, 2019	115.31	117.92	115.18	117.31
2448	NYSE	BH	Fri, Dec 27, 2019	117.04	118.90	114.88	115.33
2447	NYSE	BH	Thu, Dec 26, 2019	114.65	117.50	114.53	116.91
2446	NYSE	BH	Tue, Dec 24, 2019	114.80	115.23	112.89	114.26
2445	NYSE	BH	Mon, Dec 23, 2019	114.20	115.24	112.89	113.70
2444	NYSE	BH	Fri, Dec 20, 2019	115.05	115.92	112.92	113.99
2443	NYSE	BH	Thu, Dec 19, 2019	113.76	116.00	112.10	114.50
2442	NYSE	BH	Wed, Dec 18, 2019	116.97	116.97	112.29	113.34
2441	NYSE	BH	Tue, Dec 17, 2019	111.86	116.24	111.86	114.13
2440	NYSE	BH	Mon, Dec 16, 2019	111.81	114.55	110.89	111.65
2439	NYSE	BH	Fri, Dec 13, 2019	111.25	112.98	109.14	110.46
2438	NYSE	BH	Thu, Dec 12, 2019	109.99	113.95	108.59	111.67
2437	NYSE	BH	Wed, Dec 11, 2019	110.32	111.76	108.55	110.24
2436	NYSE	BH	Tue, Dec 10, 2019	110.81	111.97	109.24	110.15
2435	NYSE	BH	Mon, Dec 9, 2019	111.07	112.15	108.26	110.91
2434	NYSE	BH	Fri, Dec 6, 2019	110.84	113.00	110.84	111.35
2433	NYSE	BH	Thu, Dec 5, 2019	108.48	110.77	108.00	109.92
2432	NYSE	BH	Wed, Dec 4, 2019	109.56	111.41	107.96	108.36
2431	NYSE	BH	Tue, Dec 3, 2019	108.44	110.17	106.00	108.92
2430	NYSE	BH	Mon, Dec 2, 2019	112.58	113.95	107.21	109.53
2429	NYSE	BH	Fri, Nov 29, 2019	112.17	114.00	111.85	112.80
2428	NYSE	BH	Wed, Nov 27, 2019	113.08	115.81	111.83	113.03
2427	NYSE	BH	Tue, Nov 26, 2019	110.03	114.46	109.54	112.51
2426	NYSE	BH	Mon, Nov 25, 2019	107.18	111.01	106.42	110.03
2425	NYSE	BH	Fri, Nov 22, 2019	106.47	108.90	105.17	107.12
2424	NYSE	BH	Thu, Nov 21, 2019	107.34	108.98	102.75	106.20
2423	NYSE	BH	Wed, Nov 20, 2019	105.09	107.88	105.09	107.06
2422	NYSE	BH	Tue, Nov 19, 2019	107.10	109.00	104.38	105.23
2421	NYSE	BH	Mon, Nov 18, 2019	108.80	108.80	106.00	107.30
2420	NYSE	BH	Fri, Nov 15, 2019	109.94	110.10	106.92	108.84
2419	NYSE	BH	Thu, Nov 14, 2019	109.83	110.88	108.43	108.78
2418	NYSE	BH	Wed, Nov 13, 2019	109.32	111.71	107.74	109.87
2417	NYSE	BH	Tue, Nov 12, 2019	107.50	111.95	106.15	109.65
2416	NYSE	BH	Mon, Nov 11, 2019	106.10	108.89	104.38	107.50
2415	NYSE	BH	Fri, Nov 8, 2019	105.06	108.89	103.10	107.10
2414	NYSE	BH	Thu, Nov 7, 2019	100.66	105.00	100.66	105.00
2413	NYSE	BH	Wed, Nov 6, 2019	98.16	102.11	96.01	100.15
2412	NYSE	BH	Tue, Nov 5, 2019	93.15	99.85	93.15	98.03
2411	NYSE	BH	Mon, Nov 4, 2019	88.24	99.00	88.03	93.00
2410	NYSE	BH	Fri, Nov 1, 2019	84.00	88.02	83.36	86.67
2409	NYSE	BH	Thu, Oct 31, 2019	84.73	84.95	80.90	83.48
2408	NYSE	BH	Wed, Oct 30, 2019	83.10	86.11	82.61	84.48
2407	NYSE	BH	Tue, Oct 29, 2019	84.19	84.97	82.57	83.09
2406	NYSE	BH	Mon, Oct 28, 2019	82.75	85.80	81.50	84.19
2405	NYSE	BH	Fri, Oct 25, 2019	82.19	83.49	80.90	82.38
2404	NYSE	BH	Thu, Oct 24, 2019	83.55	84.40	81.90	82.45
2403	NYSE	BH	Wed, Oct 23, 2019	82.60	85.74	81.40	83.50
2402	NYSE	BH	Tue, Oct 22, 2019	85.01	86.16	83.50	84.39
2401	NYSE	BH	Mon, Oct 21, 2019	81.85	86.15	81.85	84.88
2400	NYSE	BH	Fri, Oct 18, 2019	83.35	84.65	81.00	81.82
2399	NYSE	BH	Thu, Oct 17, 2019	82.35	85.63	80.94	83.42
2398	NYSE	BH	Wed, Oct 16, 2019	84.54	85.88	81.76	82.28
2397	NYSE	BH	Tue, Oct 15, 2019	86.95	86.95	84.10	84.60
2396	NYSE	BH	Mon, Oct 14, 2019	88.82	91.10	83.94	85.36
2395	NYSE	BH	Fri, Oct 11, 2019	88.99	90.50	87.26	88.91
2394	NYSE	BH	Thu, Oct 10, 2019	89.70	91.91	85.78	87.57
2393	NYSE	BH	Wed, Oct 9, 2019	94.72	96.26	89.40	89.40
2392	NYSE	BH	Tue, Oct 8, 2019	99.76	99.76	92.58	94.19
2391	NYSE	BH	Mon, Oct 7, 2019	102.78	103.51	98.31	99.58
2390	NYSE	BH	Fri, Oct 4, 2019	104.50	104.70	101.57	102.90
2389	NYSE	BH	Thu, Oct 3, 2019	103.85	106.70	101.01	103.05
2388	NYSE	BH	Wed, Oct 2, 2019	105.79	107.93	103.15	103.78
2387	NYSE	BH	Tue, Oct 1, 2019	109.37	111.36	105.01	106.83
2386	NYSE	BH	Mon, Sep 30, 2019	108.56	110.20	106.52	109.00
2385	NYSE	BH	Fri, Sep 27, 2019	107.78	110.50	106.84	108.89
2384	NYSE	BH	Thu, Sep 26, 2019	108.47	109.00	106.54	108.33
2383	NYSE	BH	Wed, Sep 25, 2019	107.96	111.47	106.40	108.24
2382	NYSE	BH	Tue, Sep 24, 2019	109.44	112.20	104.97	107.96
2381	NYSE	BH	Mon, Sep 23, 2019	110.86	112.40	108.15	110.01
2380	NYSE	BH	Fri, Sep 20, 2019	111.94	113.00	109.24	112.01
2379	NYSE	BH	Thu, Sep 19, 2019	111.84	114.91	109.52	111.90
2378	NYSE	BH	Wed, Sep 18, 2019	111.40	111.95	108.05	111.64
2377	NYSE	BH	Tue, Sep 17, 2019	109.01	114.50	104.00	110.61
2376	NYSE	BH	Mon, Sep 16, 2019	109.04	110.50	106.78	109.04
2375	NYSE	BH	Fri, Sep 13, 2019	111.18	113.00	108.00	109.15
2374	NYSE	BH	Thu, Sep 12, 2019	112.71	114.95	107.63	110.22
2373	NYSE	BH	Wed, Sep 11, 2019	104.55	116.39	104.55	112.14
2372	NYSE	BH	Tue, Sep 10, 2019	99.41	104.96	95.94	104.12
2371	NYSE	BH	Mon, Sep 9, 2019	93.48	100.54	93.05	99.72
2370	NYSE	BH	Fri, Sep 6, 2019	92.28	97.82	91.95	92.30
2369	NYSE	BH	Thu, Sep 5, 2019	91.94	93.60	90.57	92.02
2368	NYSE	BH	Wed, Sep 4, 2019	86.83	92.22	86.83	90.97
2367	NYSE	BH	Tue, Sep 3, 2019	87.05	88.80	85.80	85.80
2366	NYSE	BH	Fri, Aug 30, 2019	88.13	89.00	87.04	87.71
2365	NYSE	BH	Thu, Aug 29, 2019	90.00	92.52	87.33	87.75
2364	NYSE	BH	Wed, Aug 28, 2019	85.60	90.20	85.60	89.16
2363	NYSE	BH	Tue, Aug 27, 2019	91.65	91.65	83.02	85.52
2362	NYSE	BH	Mon, Aug 26, 2019	90.11	91.10	89.71	90.38
2361	NYSE	BH	Fri, Aug 23, 2019	91.00	92.97	87.05	89.95
2360	NYSE	BH	Thu, Aug 22, 2019	95.35	96.30	90.88	90.89
2359	NYSE	BH	Wed, Aug 21, 2019	95.55	97.00	94.39	95.07
2358	NYSE	BH	Tue, Aug 20, 2019	94.00	95.74	93.01	94.75
2357	NYSE	BH	Mon, Aug 19, 2019	97.52	101.30	92.53	94.09
2356	NYSE	BH	Fri, Aug 16, 2019	95.17	97.70	94.30	96.26
2355	NYSE	BH	Thu, Aug 15, 2019	95.57	96.92	92.72	94.27
2354	NYSE	BH	Wed, Aug 14, 2019	98.73	100.43	94.65	95.02
2353	NYSE	BH	Tue, Aug 13, 2019	99.90	105.79	99.90	100.60
2352	NYSE	BH	Mon, Aug 12, 2019	103.92	106.00	99.30	99.98
2351	NYSE	BH	Fri, Aug 9, 2019	103.03	105.91	103.03	104.33
2350	NYSE	BH	Thu, Aug 8, 2019	100.30	105.99	98.32	103.18
2349	NYSE	BH	Wed, Aug 7, 2019	94.51	98.79	93.18	98.01
2348	NYSE	BH	Tue, Aug 6, 2019	89.65	95.98	89.08	94.52
2347	NYSE	BH	Mon, Aug 5, 2019	90.02	94.73	88.05	89.76
2346	NYSE	BH	Fri, Aug 2, 2019	86.84	92.18	85.55	90.18
2345	NYSE	BH	Thu, Aug 1, 2019	90.80	91.86	86.41	86.88
2344	NYSE	BH	Wed, Jul 31, 2019	91.73	92.65	90.08	90.80
2343	NYSE	BH	Tue, Jul 30, 2019	90.39	92.40	89.01	90.81
2342	NYSE	BH	Mon, Jul 29, 2019	92.09	94.50	90.55	90.80
2341	NYSE	BH	Fri, Jul 26, 2019	91.57	93.70	90.52	92.72
2340	NYSE	BH	Thu, Jul 25, 2019	96.01	97.04	90.21	91.38
2339	NYSE	BH	Wed, Jul 24, 2019	95.20	97.25	95.20	96.04
2338	NYSE	BH	Tue, Jul 23, 2019	99.49	99.49	94.67	95.86
2337	NYSE	BH	Mon, Jul 22, 2019	99.55	100.80	97.01	98.05
2336	NYSE	BH	Fri, Jul 19, 2019	100.54	101.70	99.00	99.55
2335	NYSE	BH	Thu, Jul 18, 2019	99.90	102.07	99.90	100.27
2334	NYSE	BH	Wed, Jul 17, 2019	100.95	101.99	99.90	100.14
2333	NYSE	BH	Tue, Jul 16, 2019	100.83	103.45	100.37	101.98
2332	NYSE	BH	Mon, Jul 15, 2019	101.82	103.24	99.94	101.19
2331	NYSE	BH	Fri, Jul 12, 2019	101.67	103.47	101.38	102.25
2330	NYSE	BH	Thu, Jul 11, 2019	103.55	103.99	100.28	101.25
2329	NYSE	BH	Wed, Jul 10, 2019	104.71	105.23	101.61	103.14
2328	NYSE	BH	Tue, Jul 9, 2019	102.17	105.20	101.26	104.06
2327	NYSE	BH	Mon, Jul 8, 2019	102.15	103.75	100.17	102.74
2326	NYSE	BH	Fri, Jul 5, 2019	99.99	102.98	99.99	102.50
2325	NYSE	BH	Wed, Jul 3, 2019	102.52	104.91	100.56	100.64
2324	NYSE	BH	Tue, Jul 2, 2019	101.71	103.60	100.60	102.12
2323	NYSE	BH	Mon, Jul 1, 2019	105.77	108.20	101.17	101.80
2322	NYSE	BH	Fri, Jun 28, 2019	109.48	109.48	101.80	103.86
2321	NYSE	BH	Thu, Jun 27, 2019	103.60	108.80	101.81	107.40
2320	NYSE	BH	Wed, Jun 26, 2019	103.83	106.00	101.29	101.80
2319	NYSE	BH	Tue, Jun 25, 2019	103.09	103.86	97.44	103.84
2318	NYSE	BH	Mon, Jun 24, 2019	103.83	105.48	100.71	102.73
2317	NYSE	BH	Fri, Jun 21, 2019	106.48	108.82	101.00	103.51
2316	NYSE	BH	Thu, Jun 20, 2019	101.52	107.92	100.11	107.39
2315	NYSE	BH	Wed, Jun 19, 2019	99.57	100.87	93.01	99.99
2314	NYSE	BH	Tue, Jun 18, 2019	101.48	103.50	99.10	99.16
2313	NYSE	BH	Mon, Jun 17, 2019	106.95	108.88	99.59	100.19
2312	NYSE	BH	Fri, Jun 14, 2019	104.51	108.95	103.80	105.61
2311	NYSE	BH	Thu, Jun 13, 2019	102.70	106.20	100.56	104.84
2310	NYSE	BH	Wed, Jun 12, 2019	100.46	103.18	98.47	101.57
2309	NYSE	BH	Tue, Jun 11, 2019	106.20	106.20	97.54	101.37
2308	NYSE	BH	Mon, Jun 10, 2019	110.80	110.80	99.39	104.53
2307	NYSE	BH	Fri, Jun 7, 2019	109.47	110.99	107.50	109.89
2306	NYSE	BH	Thu, Jun 6, 2019	110.28	110.94	107.16	109.04
2305	NYSE	BH	Wed, Jun 5, 2019	103.41	111.80	102.00	109.93
2304	NYSE	BH	Tue, Jun 4, 2019	97.99	106.00	97.99	103.17
2303	NYSE	BH	Mon, Jun 3, 2019	90.68	97.37	88.55	97.00
2302	NYSE	BH	Fri, May 31, 2019	93.00	95.30	89.21	90.60
2301	NYSE	BH	Thu, May 30, 2019	94.43	97.08	93.04	93.07
2300	NYSE	BH	Wed, May 29, 2019	94.35	95.06	92.72	93.98
2299	NYSE	BH	Tue, May 28, 2019	97.62	99.00	94.01	95.16
2298	NYSE	BH	Fri, May 24, 2019	100.00	100.95	95.88	97.50
2297	NYSE	BH	Thu, May 23, 2019	104.00	106.38	97.61	100.45
2296	NYSE	BH	Wed, May 22, 2019	102.76	106.23	101.68	103.79
2295	NYSE	BH	Tue, May 21, 2019	102.69	106.28	100.60	102.73
2294	NYSE	BH	Mon, May 20, 2019	103.07	103.07	99.09	100.67
2293	NYSE	BH	Fri, May 17, 2019	106.69	108.40	102.87	103.03
2292	NYSE	BH	Thu, May 16, 2019	106.71	109.29	105.01	107.45
2291	NYSE	BH	Wed, May 15, 2019	100.82	108.63	100.30	106.86
2290	NYSE	BH	Tue, May 14, 2019	103.85	105.00	100.21	100.55
2289	NYSE	BH	Mon, May 13, 2019	111.10	111.97	102.00	102.76
2288	NYSE	BH	Fri, May 10, 2019	114.77	114.78	111.32	112.40
2287	NYSE	BH	Thu, May 9, 2019	115.00	115.50	112.20	114.00
2286	NYSE	BH	Wed, May 8, 2019	115.13	117.69	112.01	115.68
2285	NYSE	BH	Tue, May 7, 2019	117.25	118.39	114.52	114.76
2284	NYSE	BH	Mon, May 6, 2019	130.12	130.50	115.19	116.02
2283	NYSE	BH	Fri, May 3, 2019	134.95	134.99	130.00	130.22
2282	NYSE	BH	Thu, May 2, 2019	138.87	142.10	130.50	134.98
2281	NYSE	BH	Wed, May 1, 2019	139.00	144.94	135.36	139.01
2280	NYSE	BH	Tue, Apr 30, 2019	145.00	145.98	138.50	139.33
2279	NYSE	BH	Mon, Apr 29, 2019	155.00	155.00	143.75	145.65
2278	NYSE	BH	Fri, Apr 26, 2019	161.51	162.45	154.74	156.00
2277	NYSE	BH	Thu, Apr 25, 2019	155.00	165.65	153.02	161.99
2276	NYSE	BH	Wed, Apr 24, 2019	153.20	157.70	153.20	154.92
2275	NYSE	BH	Tue, Apr 23, 2019	149.20	155.01	146.25	154.98
2274	NYSE	BH	Mon, Apr 22, 2019	147.50	150.98	146.58	149.47
2273	NYSE	BH	Thu, Apr 18, 2019	147.09	149.00	143.98	148.12
2272	NYSE	BH	Wed, Apr 17, 2019	149.45	149.45	145.70	147.58
2271	NYSE	BH	Tue, Apr 16, 2019	142.66	149.98	142.62	149.44
2270	NYSE	BH	Mon, Apr 15, 2019	143.95	143.95	141.00	141.22
2269	NYSE	BH	Fri, Apr 12, 2019	142.41	144.48	141.50	143.76
2268	NYSE	BH	Thu, Apr 11, 2019	144.12	144.49	141.01	141.02
2267	NYSE	BH	Wed, Apr 10, 2019	142.38	146.15	141.68	143.94
2266	NYSE	BH	Tue, Apr 9, 2019	144.55	145.70	141.00	141.09
2265	NYSE	BH	Mon, Apr 8, 2019	144.00	145.95	144.00	145.18
2264	NYSE	BH	Fri, Apr 5, 2019	144.80	145.40	143.44	144.48
2263	NYSE	BH	Thu, Apr 4, 2019	140.56	143.77	139.52	143.33
2262	NYSE	BH	Wed, Apr 3, 2019	141.50	144.50	139.62	140.69
2261	NYSE	BH	Tue, Apr 2, 2019	138.43	142.33	137.24	141.00
2260	NYSE	BH	Mon, Apr 1, 2019	141.29	141.29	137.90	138.72
2259	NYSE	BH	Fri, Mar 29, 2019	143.00	143.52	140.22	141.36
2258	NYSE	BH	Thu, Mar 28, 2019	144.12	144.66	142.00	142.35
2257	NYSE	BH	Wed, Mar 27, 2019	142.05	146.00	142.05	144.10
2256	NYSE	BH	Tue, Mar 26, 2019	138.44	142.60	137.63	142.16
2255	NYSE	BH	Mon, Mar 25, 2019	137.00	140.50	137.00	137.66
2254	NYSE	BH	Fri, Mar 22, 2019	139.00	141.98	135.99	137.61
2253	NYSE	BH	Thu, Mar 21, 2019	140.00	142.15	139.11	139.55
2252	NYSE	BH	Wed, Mar 20, 2019	143.00	143.25	140.01	140.32
2251	NYSE	BH	Tue, Mar 19, 2019	139.96	143.90	137.69	143.48
2250	NYSE	BH	Mon, Mar 18, 2019	136.06	139.88	136.00	139.44
2249	NYSE	BH	Fri, Mar 15, 2019	139.00	139.00	134.10	135.87
2248	NYSE	BH	Thu, Mar 14, 2019	137.97	141.03	134.76	137.57
2247	NYSE	BH	Wed, Mar 13, 2019	135.63	143.00	134.59	138.37
2246	NYSE	BH	Tue, Mar 12, 2019	135.95	138.80	134.05	135.63
2245	NYSE	BH	Mon, Mar 11, 2019	128.87	136.84	127.66	135.08
2244	NYSE	BH	Fri, Mar 8, 2019	126.55	129.87	126.30	127.24
2243	NYSE	BH	Thu, Mar 7, 2019	129.22	130.50	126.75	127.02
2242	NYSE	BH	Wed, Mar 6, 2019	134.86	134.86	129.25	129.36
2241	NYSE	BH	Tue, Mar 5, 2019	137.13	137.40	134.24	134.94
2240	NYSE	BH	Mon, Mar 4, 2019	135.64	137.98	135.14	136.88
2239	NYSE	BH	Fri, Mar 1, 2019	137.48	139.45	135.00	136.00
2238	NYSE	BH	Thu, Feb 28, 2019	139.00	139.88	134.01	134.01
2237	NYSE	BH	Wed, Feb 27, 2019	139.85	143.34	137.90	138.68
2236	NYSE	BH	Tue, Feb 26, 2019	144.01	144.01	139.68	139.77
2235	NYSE	BH	Mon, Feb 25, 2019	143.34	144.25	139.61	142.60
2234	NYSE	BH	Fri, Feb 22, 2019	137.74	144.68	137.65	142.89
2233	NYSE	BH	Thu, Feb 21, 2019	136.60	138.59	135.57	136.99
2232	NYSE	BH	Wed, Feb 20, 2019	136.09	137.82	136.09	136.98
2231	NYSE	BH	Tue, Feb 19, 2019	134.00	136.96	134.00	135.56
2230	NYSE	BH	Fri, Feb 15, 2019	132.95	134.75	132.82	133.59
2229	NYSE	BH	Thu, Feb 14, 2019	133.91	134.35	131.97	133.18
2228	NYSE	BH	Wed, Feb 13, 2019	130.99	134.40	130.95	132.50
2227	NYSE	BH	Tue, Feb 12, 2019	129.00	131.94	129.00	130.82
2226	NYSE	BH	Mon, Feb 11, 2019	129.90	130.90	128.69	129.04
2225	NYSE	BH	Fri, Feb 8, 2019	127.89	130.80	127.00	128.07
2224	NYSE	BH	Thu, Feb 7, 2019	127.50	130.49	127.50	128.01
2223	NYSE	BH	Wed, Feb 6, 2019	129.69	130.75	126.75	127.44
2222	NYSE	BH	Tue, Feb 5, 2019	131.33	133.50	129.05	129.99
2221	NYSE	BH	Mon, Feb 4, 2019	131.18	133.28	130.25	130.89
2220	NYSE	BH	Fri, Feb 1, 2019	131.26	133.95	128.75	130.71
2219	NYSE	BH	Thu, Jan 31, 2019	131.09	134.22	130.01	130.92
2218	NYSE	BH	Wed, Jan 30, 2019	126.58	132.99	126.47	131.00
2217	NYSE	BH	Tue, Jan 29, 2019	126.54	128.26	124.32	126.10
2216	NYSE	BH	Mon, Jan 28, 2019	124.17	126.99	124.17	126.68
2215	NYSE	BH	Fri, Jan 25, 2019	118.77	126.40	118.77	126.01
2214	NYSE	BH	Thu, Jan 24, 2019	118.71	120.80	115.74	118.77
2213	NYSE	BH	Wed, Jan 23, 2019	121.61	123.00	116.50	118.87
2212	NYSE	BH	Tue, Jan 22, 2019	122.03	124.50	120.32	121.32
2211	NYSE	BH	Fri, Jan 18, 2019	119.91	125.30	119.91	122.67
2210	NYSE	BH	Thu, Jan 17, 2019	120.69	120.69	117.75	119.46
2209	NYSE	BH	Wed, Jan 16, 2019	120.37	123.99	120.01	121.10
2208	NYSE	BH	Tue, Jan 15, 2019	127.14	127.14	120.05	120.05
2207	NYSE	BH	Mon, Jan 14, 2019	126.06	129.50	121.60	127.17
2206	NYSE	BH	Fri, Jan 11, 2019	124.33	126.99	123.00	126.50
2205	NYSE	BH	Thu, Jan 10, 2019	125.07	128.83	124.12	124.73
2204	NYSE	BH	Wed, Jan 9, 2019	124.45	127.26	122.82	126.47
2203	NYSE	BH	Tue, Jan 8, 2019	125.95	128.89	122.85	124.15
2202	NYSE	BH	Mon, Jan 7, 2019	125.58	128.95	122.44	125.22
2201	NYSE	BH	Fri, Jan 4, 2019	118.39	127.33	118.39	124.95
2200	NYSE	BH	Thu, Jan 3, 2019	115.96	124.65	115.46	117.46
2199	NYSE	BH	Wed, Jan 2, 2019	113.16	120.49	112.51	116.87
2198	NYSE	BH	Mon, Dec 31, 2018	113.69	116.18	111.00	113.58
2197	NYSE	BH	Fri, Dec 28, 2018	118.00	118.00	113.16	113.69
2196	NYSE	BH	Thu, Dec 27, 2018	117.00	119.30	113.81	115.49
2195	NYSE	BH	Wed, Dec 26, 2018	119.09	121.31	116.81	117.54
2194	NYSE	BH	Mon, Dec 24, 2018	120.02	123.62	116.41	118.40
2193	NYSE	BH	Fri, Dec 21, 2018	126.02	131.00	116.49	120.30
2192	NYSE	BH	Thu, Dec 20, 2018	136.30	136.60	127.00	128.12
2191	NYSE	BH	Wed, Dec 19, 2018	140.05	141.95	135.41	136.66
2190	NYSE	BH	Tue, Dec 18, 2018	140.22	142.68	137.02	139.58
2189	NYSE	BH	Mon, Dec 17, 2018	141.01	145.24	138.05	140.79
2188	NYSE	BH	Fri, Dec 14, 2018	129.00	143.22	129.00	141.66
2187	NYSE	BH	Thu, Dec 13, 2018	126.00	130.89	123.64	129.52
2186	NYSE	BH	Wed, Dec 12, 2018	128.80	131.49	126.40	126.47
2185	NYSE	BH	Tue, Dec 11, 2018	133.20	135.37	128.10	128.57
2184	NYSE	BH	Mon, Dec 10, 2018	135.50	136.46	130.88	132.85
2183	NYSE	BH	Fri, Dec 7, 2018	141.50	143.26	135.12	135.98
2182	NYSE	BH	Thu, Dec 6, 2018	144.95	151.53	140.00	141.62
2181	NYSE	BH	Tue, Dec 4, 2018	143.43	150.10	143.43	146.12
2180	NYSE	BH	Mon, Dec 3, 2018	144.97	145.00	140.62	142.97
2179	NYSE	BH	Fri, Nov 30, 2018	142.44	145.00	142.44	143.05
2178	NYSE	BH	Thu, Nov 29, 2018	139.30	143.75	139.00	143.25
2177	NYSE	BH	Wed, Nov 28, 2018	142.50	144.80	138.77	139.72
2176	NYSE	BH	Tue, Nov 27, 2018	143.75	143.75	138.25	141.89
2175	NYSE	BH	Mon, Nov 26, 2018	142.07	144.96	138.82	142.31
2174	NYSE	BH	Fri, Nov 23, 2018	140.39	143.63	137.63	141.03
2173	NYSE	BH	Wed, Nov 21, 2018	137.62	141.72	136.70	139.76
2172	NYSE	BH	Tue, Nov 20, 2018	137.25	137.63	135.05	137.19
2171	NYSE	BH	Mon, Nov 19, 2018	139.34	143.49	137.60	139.33
2170	NYSE	BH	Fri, Nov 16, 2018	141.38	144.00	137.98	140.20
2169	NYSE	BH	Thu, Nov 15, 2018	142.52	144.95	136.25	143.10
2168	NYSE	BH	Wed, Nov 14, 2018	145.92	149.70	138.54	143.10
2167	NYSE	BH	Tue, Nov 13, 2018	147.17	149.49	143.03	145.21
2166	NYSE	BH	Mon, Nov 12, 2018	149.79	154.36	144.60	145.90
2165	NYSE	BH	Fri, Nov 9, 2018	149.61	151.50	145.67	150.02
2164	NYSE	BH	Thu, Nov 8, 2018	147.00	151.86	147.00	150.88
2163	NYSE	BH	Wed, Nov 7, 2018	150.06	150.70	144.87	147.21
2162	NYSE	BH	Tue, Nov 6, 2018	148.26	152.50	144.11	149.78
2161	NYSE	BH	Mon, Nov 5, 2018	155.00	157.68	147.51	149.08
2160	NYSE	BH	Fri, Nov 2, 2018	148.58	153.95	147.72	151.85
2159	NYSE	BH	Thu, Nov 1, 2018	143.03	151.17	143.03	148.65
2158	NYSE	BH	Wed, Oct 31, 2018	151.90	152.50	142.26	142.50
2157	NYSE	BH	Tue, Oct 30, 2018	147.51	151.85	145.85	149.61
2156	NYSE	BH	Mon, Oct 29, 2018	151.11	154.90	147.51	148.46
2155	NYSE	BH	Fri, Oct 26, 2018	150.00	153.30	145.50	150.12
2154	NYSE	BH	Thu, Oct 25, 2018	153.61	155.16	147.75	154.11
2153	NYSE	BH	Wed, Oct 24, 2018	158.95	158.95	150.00	150.34
2152	NYSE	BH	Tue, Oct 23, 2018	161.05	161.05	155.00	157.78
2151	NYSE	BH	Mon, Oct 22, 2018	164.05	164.97	161.05	161.26
2150	NYSE	BH	Fri, Oct 19, 2018	164.43	168.29	162.06	164.01
2149	NYSE	BH	Thu, Oct 18, 2018	166.85	169.75	160.94	164.31
2148	NYSE	BH	Wed, Oct 17, 2018	171.13	171.13	168.05	168.47
2147	NYSE	BH	Tue, Oct 16, 2018	168.75	173.80	168.75	171.43
2146	NYSE	BH	Mon, Oct 15, 2018	166.89	170.42	164.00	167.86
2145	NYSE	BH	Fri, Oct 12, 2018	172.50	174.00	165.30	167.48
2144	NYSE	BH	Thu, Oct 11, 2018	169.83	174.84	168.23	170.61
2143	NYSE	BH	Wed, Oct 10, 2018	171.00	173.00	170.32	170.50
2142	NYSE	BH	Tue, Oct 9, 2018	171.65	176.30	170.00	171.37
2141	NYSE	BH	Mon, Oct 8, 2018	174.90	177.06	171.32	172.93
2140	NYSE	BH	Fri, Oct 5, 2018	175.64	179.26	174.00	175.89
2139	NYSE	BH	Thu, Oct 4, 2018	181.87	182.50	175.00	175.37
2138	NYSE	BH	Wed, Oct 3, 2018	181.00	181.00	177.00	177.89
2137	NYSE	BH	Tue, Oct 2, 2018	179.10	181.48	177.00	177.56
2136	NYSE	BH	Mon, Oct 1, 2018	181.62	184.45	178.49	180.94
2135	NYSE	BH	Fri, Sep 28, 2018	179.00	184.50	179.00	181.35
2134	NYSE	BH	Thu, Sep 27, 2018	177.00	181.50	177.00	178.50
2133	NYSE	BH	Wed, Sep 26, 2018	175.25	179.38	175.00	176.00
2132	NYSE	BH	Tue, Sep 25, 2018	181.00	183.80	174.52	174.68
2131	NYSE	BH	Mon, Sep 24, 2018	184.74	188.70	180.30	180.80
2130	NYSE	BH	Fri, Sep 21, 2018	187.93	190.34	182.69	185.16
2129	NYSE	BH	Thu, Sep 20, 2018	193.01	195.95	186.70	187.21
2128	NYSE	BH	Wed, Sep 19, 2018	195.52	200.05	191.42	191.42
2127	NYSE	BH	Tue, Sep 18, 2018	193.65	202.00	192.43	195.34
2126	NYSE	BH	Mon, Sep 17, 2018	191.97	194.95	188.54	193.80
2125	NYSE	BH	Fri, Sep 14, 2018	193.25	194.98	190.89	192.48
2124	NYSE	BH	Thu, Sep 13, 2018	192.60	194.50	188.18	192.74
2123	NYSE	BH	Wed, Sep 12, 2018	193.95	194.95	191.70	193.94
2122	NYSE	BH	Tue, Sep 11, 2018	188.28	193.93	188.28	192.57
2121	NYSE	BH	Mon, Sep 10, 2018	193.30	195.50	185.13	190.23
2120	NYSE	BH	Fri, Sep 7, 2018	194.50	194.97	190.30	192.76
2119	NYSE	BH	Thu, Sep 6, 2018	192.54	195.82	191.09	193.68
2118	NYSE	BH	Wed, Sep 5, 2018	194.40	195.51	190.90	192.89
2117	NYSE	BH	Tue, Sep 4, 2018	197.36	198.61	190.27	194.43
2116	NYSE	BH	Fri, Aug 31, 2018	195.00	198.23	195.00	197.55
2115	NYSE	BH	Thu, Aug 30, 2018	195.68	197.40	192.40	194.85
2114	NYSE	BH	Wed, Aug 29, 2018	194.33	198.20	194.15	195.44
2113	NYSE	BH	Tue, Aug 28, 2018	195.08	199.70	192.00	198.03
2112	NYSE	BH	Mon, Aug 27, 2018	195.64	199.59	193.82	195.06
2111	NYSE	BH	Fri, Aug 24, 2018	197.18	201.75	193.89	195.64
2110	NYSE	BH	Thu, Aug 23, 2018	197.50	199.93	195.14	197.18
2109	NYSE	BH	Wed, Aug 22, 2018	198.35	202.33	197.51	198.00
2108	NYSE	BH	Tue, Aug 21, 2018	199.00	203.50	198.14	198.87
2107	NYSE	BH	Mon, Aug 20, 2018	200.47	203.15	195.20	200.02
2106	NYSE	BH	Fri, Aug 17, 2018	199.27	200.50	193.29	200.07
2105	NYSE	BH	Thu, Aug 16, 2018	201.50	201.50	199.09	199.68
2104	NYSE	BH	Wed, Aug 15, 2018	199.50	203.49	195.70	199.91
2103	NYSE	BH	Tue, Aug 14, 2018	193.03	201.18	191.28	199.95
2102	NYSE	BH	Mon, Aug 13, 2018	185.00	195.45	185.00	193.33
2101	NYSE	BH	Fri, Aug 10, 2018	185.10	189.90	181.42	188.31
2100	NYSE	BH	Thu, Aug 9, 2018	186.71	189.23	182.00	186.38
2099	NYSE	BH	Wed, Aug 8, 2018	184.70	187.35	181.70	186.14
2098	NYSE	BH	Tue, Aug 7, 2018	181.84	187.30	179.50	184.31
2097	NYSE	BH	Mon, Aug 6, 2018	184.03	185.64	177.45	181.21
2096	NYSE	BH	Fri, Aug 3, 2018	186.90	188.20	181.07	183.68
2095	NYSE	BH	Thu, Aug 2, 2018	184.84	188.25	182.50	185.54
2094	NYSE	BH	Wed, Aug 1, 2018	190.79	190.79	181.64	186.63
2093	NYSE	BH	Tue, Jul 31, 2018	189.96	191.50	186.28	189.43
2092	NYSE	BH	Mon, Jul 30, 2018	190.50	190.50	184.82	189.45
2091	NYSE	BH	Fri, Jul 27, 2018	189.98	190.50	187.24	189.62
2090	NYSE	BH	Thu, Jul 26, 2018	187.00	190.67	183.60	188.32
2089	NYSE	BH	Wed, Jul 25, 2018	184.29	188.80	181.00	186.08
2088	NYSE	BH	Tue, Jul 24, 2018	186.00	191.54	184.26	185.50
2087	NYSE	BH	Mon, Jul 23, 2018	185.24	189.80	185.24	188.15
2086	NYSE	BH	Fri, Jul 20, 2018	191.46	192.00	185.59	185.83
2085	NYSE	BH	Thu, Jul 19, 2018	192.72	194.98	188.51	191.75
2084	NYSE	BH	Wed, Jul 18, 2018	192.00	195.00	191.75	194.65
2083	NYSE	BH	Tue, Jul 17, 2018	191.75	195.00	189.22	191.68
2082	NYSE	BH	Mon, Jul 16, 2018	189.09	193.99	187.25	191.57
2081	NYSE	BH	Fri, Jul 13, 2018	192.31	193.74	189.00	192.59
2080	NYSE	BH	Thu, Jul 12, 2018	192.21	196.00	191.21	192.32
2079	NYSE	BH	Wed, Jul 11, 2018	193.40	196.37	190.50	194.38
2078	NYSE	BH	Tue, Jul 10, 2018	197.41	201.77	192.45	194.30
2077	NYSE	BH	Mon, Jul 9, 2018	202.41	204.99	196.00	196.13
2076	NYSE	BH	Fri, Jul 6, 2018	198.00	203.61	198.00	203.44
2075	NYSE	BH	Thu, Jul 5, 2018	198.07	199.97	194.16	197.70
2074	NYSE	BH	Tue, Jul 3, 2018	193.80	198.00	188.60	196.80
2073	NYSE	BH	Mon, Jul 2, 2018	181.58	196.18	181.58	192.19
2072	NYSE	BH	Fri, Jun 29, 2018	187.15	187.50	182.50	183.49
2071	NYSE	BH	Thu, Jun 28, 2018	190.04	190.66	185.60	186.62
2070	NYSE	BH	Wed, Jun 27, 2018	192.00	192.80	189.00	190.48
2069	NYSE	BH	Tue, Jun 26, 2018	191.56	195.06	189.25	192.30
2068	NYSE	BH	Mon, Jun 25, 2018	192.84	196.28	187.03	191.89
2067	NYSE	BH	Fri, Jun 22, 2018	192.02	196.85	191.96	193.73
2066	NYSE	BH	Thu, Jun 21, 2018	191.08	195.71	189.01	191.77
2065	NYSE	BH	Wed, Jun 20, 2018	198.00	198.00	190.00	190.87
2064	NYSE	BH	Tue, Jun 19, 2018	200.10	200.10	193.61	198.00
2063	NYSE	BH	Mon, Jun 18, 2018	202.74	204.99	198.00	200.06
2062	NYSE	BH	Fri, Jun 15, 2018	197.17	204.99	194.25	202.83
2061	NYSE	BH	Thu, Jun 14, 2018	194.98	200.78	194.25	197.28
2060	NYSE	BH	Wed, Jun 13, 2018	195.99	201.72	194.50	194.61
2059	NYSE	BH	Tue, Jun 12, 2018	201.45	203.00	194.00	194.22
2058	NYSE	BH	Mon, Jun 11, 2018	200.76	203.87	197.20	200.39
2057	NYSE	BH	Fri, Jun 8, 2018	202.66	204.77	197.33	200.86
2056	NYSE	BH	Thu, Jun 7, 2018	207.28	211.60	202.01	205.00
2055	NYSE	BH	Wed, Jun 6, 2018	208.50	211.90	202.45	207.90
2054	NYSE	BH	Tue, Jun 5, 2018	199.75	209.44	196.01	208.50
2053	NYSE	BH	Mon, Jun 4, 2018	217.55	217.55	198.00	201.01
2052	NYSE	BH	Fri, Jun 1, 2018	217.32	217.32	210.10	216.16
2051	NYSE	BH	Thu, May 31, 2018	208.40	219.03	208.40	215.19
2050	NYSE	BH	Wed, May 30, 2018	204.58	212.00	204.58	208.17
2049	NYSE	BH	Tue, May 29, 2018	207.17	207.17	200.95	203.00
2048	NYSE	BH	Fri, May 25, 2018	207.52	211.93	204.09	209.00
2047	NYSE	BH	Thu, May 24, 2018	206.55	212.96	206.05	207.47
2046	NYSE	BH	Wed, May 23, 2018	201.04	210.00	200.00	207.48
2045	NYSE	BH	Tue, May 22, 2018	204.25	209.53	201.00	201.85
2044	NYSE	BH	Mon, May 21, 2018	205.04	206.00	200.00	204.87
2043	NYSE	BH	Fri, May 18, 2018	206.36	207.95	200.31	203.53
2042	NYSE	BH	Thu, May 17, 2018	197.99	208.95	197.99	207.01
2041	NYSE	BH	Wed, May 16, 2018	195.55	201.42	192.12	198.36
2040	NYSE	BH	Tue, May 15, 2018	196.00	198.84	191.00	194.98
2039	NYSE	BH	Mon, May 14, 2018	203.37	204.99	195.99	195.99
2038	NYSE	BH	Fri, May 11, 2018	209.37	209.37	202.56	204.25
2037	NYSE	BH	Thu, May 10, 2018	212.40	215.98	206.02	208.19
2036	NYSE	BH	Wed, May 9, 2018	206.27	213.56	202.22	212.24
2035	NYSE	BH	Tue, May 8, 2018	199.72	209.00	199.72	205.63
2034	NYSE	BH	Mon, May 7, 2018	209.23	209.23	195.09	200.07
2033	NYSE	BH	Fri, May 4, 2018	204.08	213.49	204.08	209.09
2032	NYSE	BH	Thu, May 3, 2018	229.00	229.00	203.85	205.38
2031	NYSE	BH	Wed, May 2, 2018	243.79	252.69	228.00	228.99
2030	NYSE	BH	Tue, May 1, 2018	235.00	265.00	227.95	242.69
2029	NYSE	BH	Mon, Apr 30, 2018	226.67	239.15	213.37	228.17
2028	NYSE	BH	Fri, Apr 27, 2018	274.00	274.01	215.37	225.60
2027	NYSE	BH	Thu, Apr 26, 2018	277.92	282.19	277.91	282.19
2026	NYSE	BH	Wed, Apr 25, 2018	277.90	280.19	275.03	276.64
2025	NYSE	BH	Tue, Apr 24, 2018	277.47	281.23	276.12	277.61
2024	NYSE	BH	Mon, Apr 23, 2018	276.97	284.00	276.67	279.93
2023	NYSE	BH	Fri, Apr 20, 2018	280.00	283.80	275.00	276.87
2022	NYSE	BH	Thu, Apr 19, 2018	284.53	286.96	282.00	282.97
2021	NYSE	BH	Wed, Apr 18, 2018	283.71	290.27	281.70	285.53
2020	NYSE	BH	Tue, Apr 17, 2018	284.65	290.55	279.97	283.91
2019	NYSE	BH	Mon, Apr 16, 2018	281.37	287.67	276.15	282.65
2018	NYSE	BH	Fri, Apr 13, 2018	281.73	283.33	274.95	281.33
2017	NYSE	BH	Thu, Apr 12, 2018	278.67	285.33	278.67	280.27
2016	NYSE	BH	Wed, Apr 11, 2018	285.55	288.27	280.15	281.90
2015	NYSE	BH	Tue, Apr 10, 2018	289.47	290.00	284.70	287.13
2014	NYSE	BH	Mon, Apr 9, 2018	288.33	290.00	284.77	287.04
2013	NYSE	BH	Fri, Apr 6, 2018	287.35	292.34	279.67	287.25
2012	NYSE	BH	Thu, Apr 5, 2018	273.33	291.59	273.33	289.24
2011	NYSE	BH	Wed, Apr 4, 2018	265.36	273.19	265.36	272.53
2010	NYSE	BH	Tue, Apr 3, 2018	266.25	273.32	266.25	268.00
2009	NYSE	BH	Mon, Apr 2, 2018	269.63	273.30	262.08	265.97
2008	NYSE	BH	Thu, Mar 29, 2018	273.33	273.33	269.67	272.27
2007	NYSE	BH	Wed, Mar 28, 2018	271.93	273.33	271.13	272.71
2006	NYSE	BH	Tue, Mar 27, 2018	272.65	277.45	270.83	271.38
2005	NYSE	BH	Mon, Mar 26, 2018	275.07	275.07	270.26	271.88
2004	NYSE	BH	Fri, Mar 23, 2018	276.79	283.26	270.47	272.01
2003	NYSE	BH	Thu, Mar 22, 2018	285.29	285.29	275.83	277.00
2002	NYSE	BH	Wed, Mar 21, 2018	286.75	287.50	283.33	287.34
2001	NYSE	BH	Tue, Mar 20, 2018	284.38	287.67	282.87	287.23
2000	NYSE	BH	Mon, Mar 19, 2018	284.95	289.20	280.02	284.61
1999	NYSE	BH	Fri, Mar 16, 2018	284.18	286.63	281.95	285.87
1998	NYSE	BH	Thu, Mar 15, 2018	285.47	287.58	282.00	284.67
1997	NYSE	BH	Wed, Mar 14, 2018	294.81	295.83	281.95	285.01
1996	NYSE	BH	Tue, Mar 13, 2018	290.00	295.87	280.62	293.75
1995	NYSE	BH	Mon, Mar 12, 2018	285.33	290.00	285.33	289.35
1994	NYSE	BH	Fri, Mar 9, 2018	282.16	286.19	280.03	285.29
1993	NYSE	BH	Thu, Mar 8, 2018	282.76	284.33	277.68	280.92
1992	NYSE	BH	Wed, Mar 7, 2018	276.60	284.00	274.77	281.89
1991	NYSE	BH	Tue, Mar 6, 2018	286.61	286.61	277.68	278.75
1990	NYSE	BH	Mon, Mar 5, 2018	286.43	286.67	282.68	285.59
1989	NYSE	BH	Fri, Mar 2, 2018	275.65	286.67	274.10	286.26
1988	NYSE	BH	Thu, Mar 1, 2018	279.30	283.10	272.00	276.93
1987	NYSE	BH	Wed, Feb 28, 2018	281.07	282.67	277.02	279.47
1986	NYSE	BH	Tue, Feb 27, 2018	281.33	282.60	277.24	280.41
1985	NYSE	BH	Mon, Feb 26, 2018	277.01	282.60	276.38	282.12
1984	NYSE	BH	Fri, Feb 23, 2018	278.46	281.94	274.03	281.01
1983	NYSE	BH	Thu, Feb 22, 2018	277.85	281.94	274.72	277.34
1982	NYSE	BH	Wed, Feb 21, 2018	273.13	282.00	272.47	278.57
1981	NYSE	BH	Tue, Feb 20, 2018	260.39	274.27	257.03	271.98
1980	NYSE	BH	Fri, Feb 16, 2018	264.26	270.55	258.51	261.08
1979	NYSE	BH	Thu, Feb 15, 2018	267.45	269.33	264.03	265.43
1978	NYSE	BH	Wed, Feb 14, 2018	261.56	271.59	261.56	265.75
1977	NYSE	BH	Tue, Feb 13, 2018	266.79	271.58	259.97	263.33
1976	NYSE	BH	Mon, Feb 12, 2018	268.67	272.66	263.23	268.25
1975	NYSE	BH	Fri, Feb 9, 2018	259.64	269.03	255.71	268.75
1974	NYSE	BH	Thu, Feb 8, 2018	264.80	269.36	257.07	259.15
1973	NYSE	BH	Wed, Feb 7, 2018	260.83	266.77	260.53	266.03
1972	NYSE	BH	Tue, Feb 6, 2018	259.15	267.06	255.67	260.49
1971	NYSE	BH	Mon, Feb 5, 2018	260.33	270.75	260.07	262.03
1970	NYSE	BH	Fri, Feb 2, 2018	273.49	273.49	268.00	269.33
1969	NYSE	BH	Thu, Feb 1, 2018	274.05	279.07	269.85	274.03
1968	NYSE	BH	Wed, Jan 31, 2018	276.00	282.99	274.59	275.13
1967	NYSE	BH	Tue, Jan 30, 2018	275.59	278.93	273.35	276.51
1966	NYSE	BH	Mon, Jan 29, 2018	279.53	281.66	274.79	275.63
1965	NYSE	BH	Fri, Jan 26, 2018	282.15	283.13	276.10	279.15
1964	NYSE	BH	Thu, Jan 25, 2018	273.00	283.33	270.67	282.70
1963	NYSE	BH	Wed, Jan 24, 2018	275.25	278.19	270.21	271.87
1962	NYSE	BH	Tue, Jan 23, 2018	274.18	276.67	270.90	276.14
1961	NYSE	BH	Mon, Jan 22, 2018	274.33	275.87	271.90	275.29
1960	NYSE	BH	Fri, Jan 19, 2018	270.57	281.99	266.67	274.41
1959	NYSE	BH	Thu, Jan 18, 2018	278.84	280.52	269.34	271.59
1958	NYSE	BH	Wed, Jan 17, 2018	279.85	282.33	276.67	279.59
1957	NYSE	BH	Tue, Jan 16, 2018	284.34	286.67	278.27	278.75
1956	NYSE	BH	Fri, Jan 12, 2018	284.67	285.05	280.67	282.69
1955	NYSE	BH	Thu, Jan 11, 2018	282.64	288.03	280.00	283.63
1954	NYSE	BH	Wed, Jan 10, 2018	279.69	281.70	279.23	281.47
1953	NYSE	BH	Tue, Jan 9, 2018	280.85	281.33	276.67	278.93
1952	NYSE	BH	Mon, Jan 8, 2018	277.43	280.85	272.43	279.57
1951	NYSE	BH	Fri, Jan 5, 2018	277.90	281.67	275.71	278.65
1950	NYSE	BH	Thu, Jan 4, 2018	277.74	280.98	274.67	276.88
1949	NYSE	BH	Wed, Jan 3, 2018	280.58	281.47	275.82	278.61
1948	NYSE	BH	Tue, Jan 2, 2018	276.32	281.07	270.87	279.99
1947	NYSE	BH	Fri, Dec 29, 2017	280.79	282.65	274.48	276.27
1946	NYSE	BH	Thu, Dec 28, 2017	279.20	282.02	277.81	281.70
1945	NYSE	BH	Wed, Dec 27, 2017	280.36	282.81	276.73	278.05
1944	NYSE	BH	Tue, Dec 26, 2017	277.97	282.03	276.96	279.98
1943	NYSE	BH	Fri, Dec 22, 2017	281.99	283.33	277.47	279.15
1942	NYSE	BH	Thu, Dec 21, 2017	278.77	282.00	276.90	281.20
1941	NYSE	BH	Wed, Dec 20, 2017	282.00	282.00	275.91	277.94
1940	NYSE	BH	Tue, Dec 19, 2017	275.03	283.30	275.03	283.29
1939	NYSE	BH	Mon, Dec 18, 2017	275.62	279.70	272.00	273.81
1938	NYSE	BH	Fri, Dec 15, 2017	267.68	282.51	266.13	278.10
1937	NYSE	BH	Thu, Dec 14, 2017	265.20	277.74	264.84	268.80
1936	NYSE	BH	Wed, Dec 13, 2017	259.99	266.00	259.47	264.84
1935	NYSE	BH	Tue, Dec 12, 2017	254.07	261.61	250.77	259.91
1934	NYSE	BH	Mon, Dec 11, 2017	241.51	256.67	241.50	253.23
1933	NYSE	BH	Fri, Dec 8, 2017	244.23	245.71	241.39	242.41
1932	NYSE	BH	Thu, Dec 7, 2017	241.78	245.93	239.98	242.23
1931	NYSE	BH	Wed, Dec 6, 2017	245.15	246.58	239.54	242.23
1930	NYSE	BH	Tue, Dec 5, 2017	241.37	250.14	234.90	245.61
1929	NYSE	BH	Mon, Dec 4, 2017	227.21	242.38	223.33	241.09
1928	NYSE	BH	Fri, Dec 1, 2017	230.37	230.37	223.40	225.19
1927	NYSE	BH	Thu, Nov 30, 2017	232.01	233.33	227.47	228.67
1926	NYSE	BH	Wed, Nov 29, 2017	223.95	233.26	223.33	231.45
1925	NYSE	BH	Tue, Nov 28, 2017	221.23	225.31	219.33	223.57
1924	NYSE	BH	Mon, Nov 27, 2017	227.12	227.12	217.80	221.68
1923	NYSE	BH	Fri, Nov 24, 2017	220.69	226.92	220.69	226.29
1922	NYSE	BH	Wed, Nov 22, 2017	223.93	226.53	218.67	219.92
1921	NYSE	BH	Tue, Nov 21, 2017	226.97	228.67	221.54	224.07
1920	NYSE	BH	Mon, Nov 20, 2017	228.08	231.96	221.34	226.01
1919	NYSE	BH	Fri, Nov 17, 2017	229.23	232.67	225.71	228.95
1918	NYSE	BH	Thu, Nov 16, 2017	229.33	231.31	224.14	229.78
1917	NYSE	BH	Wed, Nov 15, 2017	232.30	233.15	226.51	229.19
1916	NYSE	BH	Tue, Nov 14, 2017	230.47	235.05	230.47	232.67
1915	NYSE	BH	Mon, Nov 13, 2017	232.33	236.67	230.03	231.72
1914	NYSE	BH	Fri, Nov 10, 2017	237.63	237.67	230.51	233.33
1913	NYSE	BH	Thu, Nov 9, 2017	224.19	238.74	224.19	236.88
1912	NYSE	BH	Wed, Nov 8, 2017	224.84	227.19	220.67	223.17
1911	NYSE	BH	Tue, Nov 7, 2017	224.81	232.03	224.81	225.54
1910	NYSE	BH	Mon, Nov 6, 2017	228.02	228.11	216.54	225.65
1909	NYSE	BH	Fri, Nov 3, 2017	242.20	244.67	240.40	240.85
1908	NYSE	BH	Thu, Nov 2, 2017	240.17	243.27	236.87	242.22
1907	NYSE	BH	Wed, Nov 1, 2017	238.73	240.46	234.23	240.17
1906	NYSE	BH	Tue, Oct 31, 2017	234.97	241.02	233.33	238.29
1905	NYSE	BH	Mon, Oct 30, 2017	238.60	238.60	231.51	233.90
1904	NYSE	BH	Fri, Oct 27, 2017	235.64	239.25	231.80	238.11
1903	NYSE	BH	Thu, Oct 26, 2017	232.49	237.02	230.12	235.79
1902	NYSE	BH	Wed, Oct 25, 2017	233.33	235.99	229.81	231.35
1901	NYSE	BH	Tue, Oct 24, 2017	230.16	237.20	230.16	235.25
1900	NYSE	BH	Mon, Oct 23, 2017	227.29	232.85	227.29	230.81
1899	NYSE	BH	Fri, Oct 20, 2017	230.50	233.23	228.08	230.59
1898	NYSE	BH	Thu, Oct 19, 2017	228.01	232.11	225.33	231.05
1897	NYSE	BH	Wed, Oct 18, 2017	227.01	231.76	224.01	229.32
1896	NYSE	BH	Tue, Oct 17, 2017	227.07	228.67	225.40	227.73
1895	NYSE	BH	Mon, Oct 16, 2017	225.57	229.33	225.56	226.21
1894	NYSE	BH	Fri, Oct 13, 2017	226.94	229.36	223.37	226.31
1893	NYSE	BH	Thu, Oct 12, 2017	225.20	228.96	221.61	226.57
1892	NYSE	BH	Wed, Oct 11, 2017	224.00	225.67	221.34	224.53
1891	NYSE	BH	Tue, Oct 10, 2017	223.33	226.06	221.70	224.63
1890	NYSE	BH	Mon, Oct 9, 2017	231.99	232.16	221.74	222.52
1889	NYSE	BH	Fri, Oct 6, 2017	228.47	231.99	223.34	231.99
1888	NYSE	BH	Thu, Oct 5, 2017	228.46	232.00	224.37	227.41
1887	NYSE	BH	Wed, Oct 4, 2017	228.87	231.61	225.51	228.26
1886	NYSE	BH	Tue, Oct 3, 2017	227.11	231.63	220.29	230.06
1885	NYSE	BH	Mon, Oct 2, 2017	222.00	227.95	222.00	226.27
1884	NYSE	BH	Fri, Sep 29, 2017	223.67	230.00	218.33	222.19
1883	NYSE	BH	Thu, Sep 28, 2017	216.27	230.00	211.38	225.46
1882	NYSE	BH	Wed, Sep 27, 2017	208.27	216.13	205.71	215.98
1881	NYSE	BH	Tue, Sep 26, 2017	205.04	208.13	202.87	207.39
1880	NYSE	BH	Mon, Sep 25, 2017	204.85	204.97	201.37	204.40
1879	NYSE	BH	Fri, Sep 22, 2017	203.97	206.00	203.97	205.37
1878	NYSE	BH	Thu, Sep 21, 2017	205.45	206.67	203.67	204.00
1877	NYSE	BH	Wed, Sep 20, 2017	205.75	206.65	203.67	205.12
1876	NYSE	BH	Tue, Sep 19, 2017	204.67	207.91	201.01	205.33
1875	NYSE	BH	Mon, Sep 18, 2017	211.60	214.69	202.70	204.92
1874	NYSE	BH	Fri, Sep 15, 2017	203.91	212.57	202.40	211.49
1873	NYSE	BH	Thu, Sep 14, 2017	208.17	208.33	204.00	204.01
1872	NYSE	BH	Wed, Sep 13, 2017	200.77	210.92	200.77	209.32
1871	NYSE	BH	Tue, Sep 12, 2017	201.00	204.15	199.01	201.30
1870	NYSE	BH	Mon, Sep 11, 2017	202.47	205.27	199.00	200.79
1869	NYSE	BH	Fri, Sep 8, 2017	197.48	203.39	195.66	201.93
1868	NYSE	BH	Thu, Sep 7, 2017	200.80	200.84	193.37	197.97
1867	NYSE	BH	Wed, Sep 6, 2017	200.01	202.64	198.99	200.91
1866	NYSE	BH	Tue, Sep 5, 2017	202.38	202.38	196.67	201.13
1865	NYSE	BH	Fri, Sep 1, 2017	199.89	204.87	198.77	202.55
1864	NYSE	BH	Thu, Aug 31, 2017	198.11	202.36	195.65	198.51
1863	NYSE	BH	Wed, Aug 30, 2017	200.00	204.73	198.00	198.33
1862	NYSE	BH	Tue, Aug 29, 2017	208.55	210.34	196.97	199.44
1861	NYSE	BH	Mon, Aug 28, 2017	199.67	214.67	199.67	210.11
1860	NYSE	BH	Fri, Aug 25, 2017	194.17	203.43	194.17	199.82
1859	NYSE	BH	Thu, Aug 24, 2017	194.67	197.00	193.63	194.53
1858	NYSE	BH	Wed, Aug 23, 2017	198.60	199.33	194.33	194.44
1857	NYSE	BH	Tue, Aug 22, 2017	199.85	202.94	197.51	199.02
1856	NYSE	BH	Mon, Aug 21, 2017	202.67	203.00	198.33	199.41
1855	NYSE	BH	Fri, Aug 18, 2017	202.00	202.87	200.14	201.91
1854	NYSE	BH	Thu, Aug 17, 2017	207.07	209.29	202.23	203.03
1853	NYSE	BH	Wed, Aug 16, 2017	210.84	212.64	207.33	208.13
1852	NYSE	BH	Tue, Aug 15, 2017	212.29	212.87	208.17	211.06
1851	NYSE	BH	Mon, Aug 14, 2017	214.09	217.60	211.64	212.85
1850	NYSE	BH	Fri, Aug 11, 2017	211.54	215.33	211.54	213.90
1849	NYSE	BH	Thu, Aug 10, 2017	209.80	216.08	209.80	211.59
1848	NYSE	BH	Wed, Aug 9, 2017	215.15	219.70	208.00	209.65
1847	NYSE	BH	Tue, Aug 8, 2017	224.18	224.70	214.00	215.02
1846	NYSE	BH	Mon, Aug 7, 2017	249.92	249.92	223.47	223.48
1845	NYSE	BH	Fri, Aug 4, 2017	245.33	255.67	245.33	251.35
1844	NYSE	BH	Thu, Aug 3, 2017	250.48	254.80	244.20	245.33
1843	NYSE	BH	Wed, Aug 2, 2017	255.35	255.97	250.88	251.47
1842	NYSE	BH	Tue, Aug 1, 2017	249.37	255.81	249.37	254.48
1841	NYSE	BH	Mon, Jul 31, 2017	252.67	258.58	249.54	249.55
1840	NYSE	BH	Fri, Jul 28, 2017	250.81	257.64	250.81	251.88
1839	NYSE	BH	Thu, Jul 27, 2017	254.55	259.70	251.18	253.68
1838	NYSE	BH	Wed, Jul 26, 2017	258.34	262.60	253.34	254.16
1837	NYSE	BH	Tue, Jul 25, 2017	258.14	262.37	256.84	258.41
1836	NYSE	BH	Mon, Jul 24, 2017	262.88	262.88	257.33	257.45
1835	NYSE	BH	Fri, Jul 21, 2017	264.51	267.99	258.70	263.29
1834	NYSE	BH	Thu, Jul 20, 2017	262.11	263.73	258.33	263.38
1833	NYSE	BH	Wed, Jul 19, 2017	260.07	262.93	260.00	262.23
1832	NYSE	BH	Tue, Jul 18, 2017	260.01	262.07	256.67	258.78
1831	NYSE	BH	Mon, Jul 17, 2017	263.44	264.33	259.00	259.83
1830	NYSE	BH	Fri, Jul 14, 2017	271.67	271.67	262.51	263.04
1829	NYSE	BH	Thu, Jul 13, 2017	266.82	267.97	262.84	265.53
1828	NYSE	BH	Wed, Jul 12, 2017	266.67	268.67	264.41	266.41
1827	NYSE	BH	Tue, Jul 11, 2017	263.80	266.13	262.57	265.93
1826	NYSE	BH	Mon, Jul 10, 2017	264.46	267.60	263.01	264.37
1825	NYSE	BH	Fri, Jul 7, 2017	263.61	266.27	262.52	264.14
1824	NYSE	BH	Thu, Jul 6, 2017	265.59	270.64	262.63	263.18
1823	NYSE	BH	Wed, Jul 5, 2017	267.20	268.17	262.67	265.25
1822	NYSE	BH	Mon, Jul 3, 2017	266.77	268.73	264.51	267.53
1821	NYSE	BH	Fri, Jun 30, 2017	270.63	270.67	266.08	266.49
1820	NYSE	BH	Thu, Jun 29, 2017	268.11	271.67	264.11	270.35
1819	NYSE	BH	Wed, Jun 28, 2017	269.39	272.00	266.71	267.83
1818	NYSE	BH	Tue, Jun 27, 2017	270.67	270.73	266.10	267.59
1817	NYSE	BH	Mon, Jun 26, 2017	275.66	282.58	269.42	270.03
1816	NYSE	BH	Fri, Jun 23, 2017	273.05	279.97	272.34	274.95
1815	NYSE	BH	Thu, Jun 22, 2017	267.69	275.19	267.69	272.55
1814	NYSE	BH	Wed, Jun 21, 2017	269.27	276.66	266.10	267.24
1813	NYSE	BH	Tue, Jun 20, 2017	275.47	275.47	267.78	268.37
1812	NYSE	BH	Mon, Jun 19, 2017	272.67	278.93	272.00	278.13
1811	NYSE	BH	Fri, Jun 16, 2017	273.18	281.27	268.70	271.81
1810	NYSE	BH	Thu, Jun 15, 2017	277.77	278.67	273.46	275.87
1809	NYSE	BH	Wed, Jun 14, 2017	275.63	279.61	272.85	278.71
1808	NYSE	BH	Tue, Jun 13, 2017	288.05	289.00	273.93	275.73
1807	NYSE	BH	Mon, Jun 12, 2017	278.97	290.29	276.57	287.31
1806	NYSE	BH	Fri, Jun 9, 2017	272.54	280.00	271.44	279.87
1805	NYSE	BH	Thu, Jun 8, 2017	269.96	276.67	269.96	271.83
1804	NYSE	BH	Wed, Jun 7, 2017	264.07	272.69	263.42	272.23
1803	NYSE	BH	Tue, Jun 6, 2017	273.75	275.28	260.33	264.00
1802	NYSE	BH	Mon, Jun 5, 2017	255.30	277.20	252.40	274.61
1801	NYSE	BH	Fri, Jun 2, 2017	258.67	260.62	250.44	254.48
1800	NYSE	BH	Thu, Jun 1, 2017	253.67	255.90	250.49	254.16
1799	NYSE	BH	Wed, May 31, 2017	253.05	256.65	252.67	253.47
1798	NYSE	BH	Tue, May 30, 2017	259.15	260.67	251.97	255.15
1797	NYSE	BH	Fri, May 26, 2017	256.71	263.97	254.80	259.95
1796	NYSE	BH	Thu, May 25, 2017	258.17	264.00	254.22	255.89
1795	NYSE	BH	Wed, May 24, 2017	261.84	262.84	256.97	257.71
1794	NYSE	BH	Tue, May 23, 2017	256.74	264.26	256.21	260.67
1793	NYSE	BH	Mon, May 22, 2017	253.53	257.99	253.53	255.83
1792	NYSE	BH	Fri, May 19, 2017	251.86	254.66	248.67	252.51
1791	NYSE	BH	Thu, May 18, 2017	256.76	258.12	250.03	250.81
1790	NYSE	BH	Wed, May 17, 2017	260.17	260.17	256.67	256.71
1789	NYSE	BH	Tue, May 16, 2017	261.65	265.49	259.95	259.96
1788	NYSE	BH	Mon, May 15, 2017	263.37	268.00	261.67	262.40
1787	NYSE	BH	Fri, May 12, 2017	261.43	267.32	260.69	261.82
1786	NYSE	BH	Thu, May 11, 2017	266.00	266.00	260.83	261.01
1785	NYSE	BH	Wed, May 10, 2017	266.59	269.89	266.01	266.74
1784	NYSE	BH	Tue, May 9, 2017	272.67	276.20	266.73	268.59
1783	NYSE	BH	Mon, May 8, 2017	283.00	283.00	267.37	272.17
1782	NYSE	BH	Fri, May 5, 2017	282.20	288.87	282.09	283.33
1781	NYSE	BH	Thu, May 4, 2017	290.79	290.79	280.89	282.03
1780	NYSE	BH	Wed, May 3, 2017	288.01	289.33	285.40	288.17
1779	NYSE	BH	Tue, May 2, 2017	288.59	291.83	285.56	288.33
1778	NYSE	BH	Mon, May 1, 2017	287.44	292.91	285.17	288.71
1777	NYSE	BH	Fri, Apr 28, 2017	295.91	300.77	281.33	284.42
1776	NYSE	BH	Thu, Apr 27, 2017	294.40	296.00	289.63	295.75
1775	NYSE	BH	Wed, Apr 26, 2017	291.09	297.33	284.43	293.83
1774	NYSE	BH	Tue, Apr 25, 2017	288.67	294.10	284.01	291.04
1773	NYSE	BH	Mon, Apr 24, 2017	290.25	293.33	286.00	287.59
1772	NYSE	BH	Fri, Apr 21, 2017	291.96	291.96	286.31	286.79
1771	NYSE	BH	Thu, Apr 20, 2017	283.33	290.87	281.77	290.73
1770	NYSE	BH	Wed, Apr 19, 2017	283.29	283.29	279.96	282.97
1769	NYSE	BH	Tue, Apr 18, 2017	286.63	286.66	282.01	282.95
1768	NYSE	BH	Mon, Apr 17, 2017	282.95	288.78	282.55	287.84
1767	NYSE	BH	Thu, Apr 13, 2017	284.67	284.67	280.04	282.49
1766	NYSE	BH	Wed, Apr 12, 2017	288.15	291.27	283.87	284.78
1765	NYSE	BH	Tue, Apr 11, 2017	290.59	292.67	285.95	288.80
1764	NYSE	BH	Mon, Apr 10, 2017	292.78	294.73	289.03	290.59
1763	NYSE	BH	Fri, Apr 7, 2017	285.33	294.67	284.42	290.16
1762	NYSE	BH	Thu, Apr 6, 2017	285.35	291.80	280.05	285.67
1761	NYSE	BH	Wed, Apr 5, 2017	282.49	289.90	280.00	287.31
1760	NYSE	BH	Tue, Apr 4, 2017	278.71	282.40	276.67	281.32
1759	NYSE	BH	Mon, Apr 3, 2017	287.72	287.72	277.37	278.30
1758	NYSE	BH	Fri, Mar 31, 2017	282.25	289.20	282.25	287.99
1757	NYSE	BH	Thu, Mar 30, 2017	285.87	285.87	278.69	282.24
1756	NYSE	BH	Wed, Mar 29, 2017	281.95	286.63	277.96	282.77
1755	NYSE	BH	Tue, Mar 28, 2017	273.61	282.90	273.37	281.95
1754	NYSE	BH	Mon, Mar 27, 2017	272.95	277.76	272.95	274.25
1753	NYSE	BH	Fri, Mar 24, 2017	274.41	281.73	274.10	274.18
1752	NYSE	BH	Thu, Mar 23, 2017	273.77	280.99	273.08	273.57
1751	NYSE	BH	Wed, Mar 22, 2017	274.94	285.00	273.33	273.63
1750	NYSE	BH	Tue, Mar 21, 2017	280.00	281.33	274.67	276.74
1749	NYSE	BH	Mon, Mar 20, 2017	281.33	284.63	276.63	279.33
1748	NYSE	BH	Fri, Mar 17, 2017	276.57	284.84	274.67	281.33
1747	NYSE	BH	Thu, Mar 16, 2017	275.85	279.27	272.67	274.33
1746	NYSE	BH	Wed, Mar 15, 2017	272.59	276.76	271.83	272.49
1745	NYSE	BH	Tue, Mar 14, 2017	273.99	275.93	271.33	271.72
1744	NYSE	BH	Mon, Mar 13, 2017	277.71	278.49	271.35	274.01
1743	NYSE	BH	Fri, Mar 10, 2017	276.43	278.66	274.00	275.83
1742	NYSE	BH	Thu, Mar 9, 2017	274.33	278.47	274.11	276.15
1741	NYSE	BH	Wed, Mar 8, 2017	274.59	278.72	274.00	274.13
1740	NYSE	BH	Tue, Mar 7, 2017	277.80	285.33	276.93	277.51
1739	NYSE	BH	Mon, Mar 6, 2017	275.23	285.21	274.03	280.66
1738	NYSE	BH	Fri, Mar 3, 2017	282.67	288.30	274.00	276.55
1737	NYSE	BH	Thu, Mar 2, 2017	285.67	285.67	278.58	281.90
1736	NYSE	BH	Wed, Mar 1, 2017	288.72	291.60	282.67	285.96
1735	NYSE	BH	Tue, Feb 28, 2017	292.51	293.96	286.05	286.29
1734	NYSE	BH	Mon, Feb 27, 2017	290.40	297.83	288.70	293.33
1733	NYSE	BH	Fri, Feb 24, 2017	289.99	293.28	288.59	290.23
1732	NYSE	BH	Thu, Feb 23, 2017	294.73	294.73	288.13	291.89
1731	NYSE	BH	Wed, Feb 22, 2017	291.70	295.21	288.14	294.60
1730	NYSE	BH	Tue, Feb 21, 2017	293.75	298.00	284.95	293.33
1729	NYSE	BH	Fri, Feb 17, 2017	291.35	296.50	286.07	293.33
1728	NYSE	BH	Thu, Feb 16, 2017	290.09	292.67	285.61	291.15
1727	NYSE	BH	Wed, Feb 15, 2017	286.49	290.57	281.40	290.57
1726	NYSE	BH	Tue, Feb 14, 2017	285.25	290.33	266.67	286.43
1725	NYSE	BH	Mon, Feb 13, 2017	284.66	289.65	280.01	285.15
1724	NYSE	BH	Fri, Feb 10, 2017	283.60	293.55	278.73	285.92
1723	NYSE	BH	Thu, Feb 9, 2017	280.20	287.66	278.73	282.75
1722	NYSE	BH	Wed, Feb 8, 2017	282.71	290.41	279.33	280.32
1721	NYSE	BH	Tue, Feb 7, 2017	281.53	287.13	280.67	282.67
1720	NYSE	BH	Mon, Feb 6, 2017	287.79	287.91	280.93	282.67
1719	NYSE	BH	Fri, Feb 3, 2017	285.87	289.83	283.33	287.87
1718	NYSE	BH	Thu, Feb 2, 2017	290.13	295.33	283.55	285.53
1717	NYSE	BH	Wed, Feb 1, 2017	296.50	298.34	289.07	291.05
1716	NYSE	BH	Tue, Jan 31, 2017	309.17	310.25	294.67	295.47
1715	NYSE	BH	Mon, Jan 30, 2017	309.54	316.22	307.01	314.05
1714	NYSE	BH	Fri, Jan 27, 2017	311.29	313.93	305.33	310.34
1713	NYSE	BH	Thu, Jan 26, 2017	314.39	320.66	310.21	310.77
1712	NYSE	BH	Wed, Jan 25, 2017	314.73	317.67	309.67	315.35
1711	NYSE	BH	Tue, Jan 24, 2017	313.99	315.83	310.69	314.01
1710	NYSE	BH	Mon, Jan 23, 2017	309.33	313.87	305.33	310.85
1709	NYSE	BH	Fri, Jan 20, 2017	308.33	311.39	302.33	309.33
1708	NYSE	BH	Thu, Jan 19, 2017	315.62	315.93	306.55	307.07
1707	NYSE	BH	Wed, Jan 18, 2017	317.67	322.53	312.15	315.91
1706	NYSE	BH	Tue, Jan 17, 2017	318.63	320.54	316.09	317.17
1705	NYSE	BH	Fri, Jan 13, 2017	321.45	321.45	317.37	318.65
1704	NYSE	BH	Thu, Jan 12, 2017	318.73	323.13	317.31	321.77
1703	NYSE	BH	Wed, Jan 11, 2017	318.27	319.87	314.87	319.71
1702	NYSE	BH	Tue, Jan 10, 2017	313.33	319.33	313.04	319.33
1701	NYSE	BH	Mon, Jan 9, 2017	316.25	316.69	311.53	313.72
1700	NYSE	BH	Fri, Jan 6, 2017	321.33	321.33	315.07	317.68
1699	NYSE	BH	Thu, Jan 5, 2017	321.60	322.54	314.68	320.89
1698	NYSE	BH	Wed, Jan 4, 2017	320.46	326.67	310.85	322.00
1697	NYSE	BH	Tue, Jan 3, 2017	317.78	320.54	308.23	319.33
1696	NYSE	BH	Fri, Dec 30, 2016	321.22	322.00	311.59	315.47
1695	NYSE	BH	Thu, Dec 29, 2016	324.67	325.78	320.31	320.31
1694	NYSE	BH	Wed, Dec 28, 2016	319.70	324.63	317.25	323.75
1693	NYSE	BH	Tue, Dec 27, 2016	323.33	327.83	319.58	322.41
1692	NYSE	BH	Fri, Dec 23, 2016	317.32	323.33	316.08	322.15
1691	NYSE	BH	Thu, Dec 22, 2016	317.45	320.07	310.60	316.75
1690	NYSE	BH	Wed, Dec 21, 2016	323.53	323.53	316.67	318.17
1689	NYSE	BH	Tue, Dec 20, 2016	319.33	323.31	314.21	322.67
1688	NYSE	BH	Mon, Dec 19, 2016	313.61	318.77	311.85	317.87
1687	NYSE	BH	Fri, Dec 16, 2016	319.13	319.87	310.95	319.13
1686	NYSE	BH	Thu, Dec 15, 2016	316.33	319.20	314.28	317.61
1685	NYSE	BH	Wed, Dec 14, 2016	315.63	319.18	313.32	316.23
1684	NYSE	BH	Tue, Dec 13, 2016	315.14	319.92	314.57	316.72
1683	NYSE	BH	Mon, Dec 12, 2016	317.30	317.30	307.78	315.96
1682	NYSE	BH	Fri, Dec 9, 2016	316.45	318.67	310.75	318.67
1681	NYSE	BH	Thu, Dec 8, 2016	311.60	318.41	305.68	315.49
1680	NYSE	BH	Wed, Dec 7, 2016	304.73	313.33	304.73	311.33
1679	NYSE	BH	Tue, Dec 6, 2016	309.42	309.42	303.53	306.17
1678	NYSE	BH	Mon, Dec 5, 2016	307.57	310.66	298.34	309.60
1677	NYSE	BH	Fri, Dec 2, 2016	309.87	316.38	301.56	306.60
1676	NYSE	BH	Thu, Dec 1, 2016	311.47	314.81	306.00	309.33
1675	NYSE	BH	Wed, Nov 30, 2016	305.29	313.32	300.00	312.62
1674	NYSE	BH	Tue, Nov 29, 2016	312.80	312.80	302.80	304.73
1673	NYSE	BH	Mon, Nov 28, 2016	312.40	316.66	307.16	312.35
1672	NYSE	BH	Fri, Nov 25, 2016	312.86	315.60	308.27	313.49
1671	NYSE	BH	Wed, Nov 23, 2016	314.67	315.36	307.55	311.91
1670	NYSE	BH	Tue, Nov 22, 2016	304.76	316.67	302.05	315.22
1669	NYSE	BH	Mon, Nov 21, 2016	297.53	305.83	290.00	304.83
1668	NYSE	BH	Fri, Nov 18, 2016	297.09	302.15	288.48	299.28
1667	NYSE	BH	Thu, Nov 17, 2016	309.67	309.67	296.38	298.45
1666	NYSE	BH	Wed, Nov 16, 2016	302.61	311.69	300.69	309.55
1665	NYSE	BH	Tue, Nov 15, 2016	309.53	309.53	302.63	302.71
1664	NYSE	BH	Mon, Nov 14, 2016	315.85	315.85	306.67	310.11
1663	NYSE	BH	Fri, Nov 11, 2016	306.22	320.00	297.93	316.67
1662	NYSE	BH	Thu, Nov 10, 2016	299.60	311.10	298.72	308.21
1661	NYSE	BH	Wed, Nov 9, 2016	289.50	299.33	285.61	299.19
1660	NYSE	BH	Tue, Nov 8, 2016	281.27	294.75	276.94	290.95
1659	NYSE	BH	Mon, Nov 7, 2016	280.80	284.66	276.67	281.47
1658	NYSE	BH	Fri, Nov 4, 2016	278.13	281.55	273.85	279.35
1657	NYSE	BH	Thu, Nov 3, 2016	288.71	288.71	274.13	277.07
1656	NYSE	BH	Wed, Nov 2, 2016	281.67	287.47	279.32	285.27
1655	NYSE	BH	Tue, Nov 1, 2016	292.00	292.00	283.24	284.00
1654	NYSE	BH	Mon, Oct 31, 2016	288.00	293.33	287.33	292.12
1653	NYSE	BH	Fri, Oct 28, 2016	287.61	291.41	287.61	290.00
1652	NYSE	BH	Thu, Oct 27, 2016	288.60	290.53	288.00	288.04
1651	NYSE	BH	Wed, Oct 26, 2016	290.81	294.33	288.00	289.30
1650	NYSE	BH	Tue, Oct 25, 2016	297.33	297.60	290.33	291.62
1649	NYSE	BH	Mon, Oct 24, 2016	293.87	298.76	293.00	298.53
1648	NYSE	BH	Fri, Oct 21, 2016	287.45	293.96	286.67	292.95
1647	NYSE	BH	Thu, Oct 20, 2016	289.87	295.33	288.31	289.45
1646	NYSE	BH	Wed, Oct 19, 2016	289.67	294.01	288.13	291.17
1645	NYSE	BH	Tue, Oct 18, 2016	293.33	295.65	287.56	290.92
1644	NYSE	BH	Mon, Oct 17, 2016	286.73	292.93	286.04	292.17
1643	NYSE	BH	Fri, Oct 14, 2016	293.81	294.88	285.39	287.17
1642	NYSE	BH	Thu, Oct 13, 2016	296.70	296.70	288.48	288.48
1641	NYSE	BH	Wed, Oct 12, 2016	291.20	299.38	290.67	298.65
1640	NYSE	BH	Tue, Oct 11, 2016	292.63	293.33	289.42	290.62
1639	NYSE	BH	Mon, Oct 10, 2016	297.09	298.03	290.76	293.01
1638	NYSE	BH	Fri, Oct 7, 2016	291.40	295.29	288.07	293.30
1637	NYSE	BH	Thu, Oct 6, 2016	298.32	298.32	290.22	290.61
1636	NYSE	BH	Wed, Oct 5, 2016	293.41	299.33	289.22	299.33
1635	NYSE	BH	Tue, Oct 4, 2016	293.81	293.81	288.01	291.00
1634	NYSE	BH	Mon, Oct 3, 2016	286.89	295.55	286.89	293.80
1633	NYSE	BH	Fri, Sep 30, 2016	285.01	291.33	278.03	290.68
1632	NYSE	BH	Thu, Sep 29, 2016	288.93	290.00	280.95	282.29
1631	NYSE	BH	Wed, Sep 28, 2016	285.15	289.98	284.73	289.61
1630	NYSE	BH	Tue, Sep 27, 2016	280.17	287.81	280.17	286.03
1629	NYSE	BH	Mon, Sep 26, 2016	286.22	287.43	280.01	280.07
1628	NYSE	BH	Fri, Sep 23, 2016	283.71	292.68	283.33	286.93
1627	NYSE	BH	Thu, Sep 22, 2016	280.00	286.77	275.10	286.64
1626	NYSE	BH	Wed, Sep 21, 2016	284.00	284.01	271.09	278.43
1625	NYSE	BH	Tue, Sep 20, 2016	288.81	288.81	282.55	285.25
1624	NYSE	BH	Mon, Sep 19, 2016	296.41	296.67	285.55	288.71
1623	NYSE	BH	Fri, Sep 16, 2016	294.00	301.25	293.36	294.73
1622	NYSE	BH	Thu, Sep 15, 2016	285.08	292.31	280.11	290.63
1621	NYSE	BH	Wed, Sep 14, 2016	286.89	287.33	281.72	284.95
1620	NYSE	BH	Tue, Sep 13, 2016	290.85	290.96	286.77	289.03
1619	NYSE	BH	Mon, Sep 12, 2016	290.67	296.32	283.15	292.35
1618	NYSE	BH	Fri, Sep 9, 2016	299.91	299.91	292.67	292.71
1617	NYSE	BH	Thu, Sep 8, 2016	305.19	305.97	300.05	302.40
1616	NYSE	BH	Wed, Sep 7, 2016	297.35	304.57	295.40	303.13
1615	NYSE	BH	Tue, Sep 6, 2016	297.47	299.39	295.29	299.33
1614	NYSE	BH	Fri, Sep 2, 2016	296.89	299.73	292.60	299.71
1613	NYSE	BH	Thu, Sep 1, 2016	291.04	296.30	286.67	295.73
1612	NYSE	BH	Wed, Aug 31, 2016	302.69	302.69	289.96	293.73
1611	NYSE	BH	Tue, Aug 30, 2016	300.19	305.33	297.70	303.82
1610	NYSE	BH	Mon, Aug 29, 2016	299.89	304.93	297.99	300.69
1609	NYSE	BH	Fri, Aug 26, 2016	303.28	305.33	297.33	299.91
1608	NYSE	BH	Thu, Aug 25, 2016	297.66	303.33	297.00	303.33
1607	NYSE	BH	Wed, Aug 24, 2016	302.27	303.33	296.19	297.39
1606	NYSE	BH	Tue, Aug 23, 2016	304.33	306.67	298.28	303.87
1605	NYSE	BH	Mon, Aug 22, 2016	301.35	305.15	296.59	301.75
1604	NYSE	BH	Fri, Aug 19, 2016	302.42	302.67	293.98	301.81
1603	NYSE	BH	Thu, Aug 18, 2016	296.83	303.29	291.03	302.77
1602	NYSE	BH	Wed, Aug 17, 2016	286.67	299.95	286.67	297.47
1601	NYSE	BH	Tue, Aug 16, 2016	290.70	290.92	286.00	288.66
1600	NYSE	BH	Mon, Aug 15, 2016	285.71	292.42	283.34	291.93
1599	NYSE	BH	Fri, Aug 12, 2016	282.31	284.28	281.34	283.93
1598	NYSE	BH	Thu, Aug 11, 2016	283.15	286.65	281.44	282.64
1597	NYSE	BH	Wed, Aug 10, 2016	281.29	284.86	280.57	283.29
1596	NYSE	BH	Tue, Aug 9, 2016	273.59	283.33	272.85	281.97
1595	NYSE	BH	Mon, Aug 8, 2016	270.01	273.51	264.01	272.25
1594	NYSE	BH	Fri, Aug 5, 2016	268.11	273.33	267.33	271.61
1593	NYSE	BH	Thu, Aug 4, 2016	271.93	273.67	266.69	268.67
1592	NYSE	BH	Wed, Aug 3, 2016	273.34	275.53	268.50	272.73
1591	NYSE	BH	Tue, Aug 2, 2016	279.45	279.45	271.95	274.65
1590	NYSE	BH	Mon, Aug 1, 2016	276.44	282.22	275.58	280.67
1589	NYSE	BH	Fri, Jul 29, 2016	278.67	279.79	276.74	276.74
1588	NYSE	BH	Thu, Jul 28, 2016	276.67	280.00	272.05	279.42
1587	NYSE	BH	Wed, Jul 27, 2016	276.67	279.45	272.37	276.42
1586	NYSE	BH	Tue, Jul 26, 2016	280.66	280.66	272.24	276.53
1585	NYSE	BH	Mon, Jul 25, 2016	280.95	280.95	276.70	279.46
1584	NYSE	BH	Fri, Jul 22, 2016	278.34	281.99	277.13	280.58
1583	NYSE	BH	Thu, Jul 21, 2016	275.37	281.97	274.25	278.41
1582	NYSE	BH	Wed, Jul 20, 2016	276.17	282.91	273.97	276.07
1581	NYSE	BH	Tue, Jul 19, 2016	278.67	281.33	275.57	277.01
1580	NYSE	BH	Mon, Jul 18, 2016	279.31	281.33	276.86	280.16
1579	NYSE	BH	Fri, Jul 15, 2016	277.83	283.33	273.40	276.91
1578	NYSE	BH	Thu, Jul 14, 2016	280.80	280.80	272.78	277.83
1577	NYSE	BH	Wed, Jul 13, 2016	274.00	279.33	271.47	277.83
1576	NYSE	BH	Tue, Jul 12, 2016	271.81	276.00	268.50	274.09
1575	NYSE	BH	Mon, Jul 11, 2016	272.57	273.30	268.50	269.35
1574	NYSE	BH	Fri, Jul 8, 2016	273.11	279.23	268.00	269.40
1573	NYSE	BH	Thu, Jul 7, 2016	271.95	272.73	267.16	271.55
1572	NYSE	BH	Wed, Jul 6, 2016	267.51	272.67	267.51	270.07
1571	NYSE	BH	Tue, Jul 5, 2016	266.18	270.77	265.47	268.49
1570	NYSE	BH	Fri, Jul 1, 2016	269.34	273.37	264.03	264.74
1569	NYSE	BH	Thu, Jun 30, 2016	268.85	273.71	265.67	268.89
1568	NYSE	BH	Wed, Jun 29, 2016	263.33	268.31	263.33	267.11
1567	NYSE	BH	Tue, Jun 28, 2016	267.40	271.12	260.51	262.04
1566	NYSE	BH	Mon, Jun 27, 2016	278.00	282.01	263.39	264.09
1565	NYSE	BH	Fri, Jun 24, 2016	268.60	283.86	268.60	283.79
1564	NYSE	BH	Thu, Jun 23, 2016	267.13	279.83	266.67	279.24
1563	NYSE	BH	Wed, Jun 22, 2016	269.33	269.33	261.92	264.07
1562	NYSE	BH	Tue, Jun 21, 2016	265.83	271.36	261.55	268.31
1561	NYSE	BH	Mon, Jun 20, 2016	271.62	276.90	261.53	266.73
1560	NYSE	BH	Fri, Jun 17, 2016	272.59	279.33	268.25	270.93
1559	NYSE	BH	Thu, Jun 16, 2016	272.98	279.03	266.67	270.75
1558	NYSE	BH	Wed, Jun 15, 2016	279.34	280.49	272.03	272.65
1557	NYSE	BH	Tue, Jun 14, 2016	273.98	281.22	273.98	280.02
1556	NYSE	BH	Mon, Jun 13, 2016	275.42	279.23	272.00	275.49
1555	NYSE	BH	Fri, Jun 10, 2016	278.69	281.33	275.21	276.62
1554	NYSE	BH	Thu, Jun 9, 2016	279.56	283.81	276.08	281.97
1553	NYSE	BH	Wed, Jun 8, 2016	278.68	282.25	277.33	280.67
1552	NYSE	BH	Tue, Jun 7, 2016	279.11	285.59	276.33	280.05
1551	NYSE	BH	Mon, Jun 6, 2016	276.09	285.13	272.83	280.24
1550	NYSE	BH	Fri, Jun 3, 2016	278.73	281.67	271.67	274.87
1549	NYSE	BH	Thu, Jun 2, 2016	279.70	282.67	276.69	279.87
1548	NYSE	BH	Wed, Jun 1, 2016	266.57	279.59	264.89	279.40
1547	NYSE	BH	Tue, May 31, 2016	267.63	268.49	263.37	266.87
1546	NYSE	BH	Fri, May 27, 2016	255.49	267.59	255.49	267.59
1545	NYSE	BH	Thu, May 26, 2016	254.00	256.24	250.47	254.32
1544	NYSE	BH	Wed, May 25, 2016	251.27	257.64	251.16	252.08
1543	NYSE	BH	Tue, May 24, 2016	243.14	251.87	243.14	251.17
1542	NYSE	BH	Mon, May 23, 2016	242.65	247.97	239.79	244.10
1541	NYSE	BH	Fri, May 20, 2016	239.33	242.33	239.33	241.87
1540	NYSE	BH	Thu, May 19, 2016	241.33	245.03	239.33	239.77
1539	NYSE	BH	Wed, May 18, 2016	242.95	245.34	238.05	242.13
1538	NYSE	BH	Tue, May 17, 2016	245.33	248.15	238.87	239.64
1537	NYSE	BH	Mon, May 16, 2016	240.83	247.69	240.09	241.59
1536	NYSE	BH	Fri, May 13, 2016	239.73	246.67	239.73	242.22
1535	NYSE	BH	Thu, May 12, 2016	239.77	241.17	236.14	240.96
1534	NYSE	BH	Wed, May 11, 2016	242.97	248.55	239.08	241.19
1533	NYSE	BH	Tue, May 10, 2016	243.31	249.03	241.25	243.11
1532	NYSE	BH	Mon, May 9, 2016	238.01	245.86	237.00	241.59
1531	NYSE	BH	Fri, May 6, 2016	241.33	242.20	234.31	239.75
1530	NYSE	BH	Thu, May 5, 2016	248.31	249.17	242.93	243.87
1529	NYSE	BH	Wed, May 4, 2016	249.25	250.71	248.08	248.10
1528	NYSE	BH	Tue, May 3, 2016	250.67	253.33	248.67	250.71
1527	NYSE	BH	Mon, May 2, 2016	249.13	253.13	249.11	252.63
1526	NYSE	BH	Fri, Apr 29, 2016	249.85	251.31	248.03	249.29
1525	NYSE	BH	Thu, Apr 28, 2016	250.43	251.33	248.00	251.27
1524	NYSE	BH	Wed, Apr 27, 2016	249.15	251.33	245.90	249.82
1523	NYSE	BH	Tue, Apr 26, 2016	250.59	252.67	246.54	250.43
1522	NYSE	BH	Mon, Apr 25, 2016	249.81	249.81	245.40	247.03
1521	NYSE	BH	Fri, Apr 22, 2016	246.76	251.57	246.16	251.57
1520	NYSE	BH	Thu, Apr 21, 2016	246.67	249.71	244.67	247.85
1519	NYSE	BH	Wed, Apr 20, 2016	245.76	250.00	244.67	246.67
1518	NYSE	BH	Tue, Apr 19, 2016	247.17	249.53	244.67	245.41
1517	NYSE	BH	Mon, Apr 18, 2016	247.50	249.33	244.67	247.71
1516	NYSE	BH	Fri, Apr 15, 2016	248.67	250.65	245.88	249.12
1515	NYSE	BH	Thu, Apr 14, 2016	250.95	252.00	245.29	247.93
1514	NYSE	BH	Wed, Apr 13, 2016	247.27	252.67	242.36	252.64
1513	NYSE	BH	Tue, Apr 12, 2016	246.87	252.67	242.67	244.72
1512	NYSE	BH	Mon, Apr 11, 2016	248.55	252.67	244.70	244.70
1511	NYSE	BH	Fri, Apr 8, 2016	241.33	246.67	241.33	246.67
1510	NYSE	BH	Thu, Apr 7, 2016	242.31	243.45	240.00	240.59
1509	NYSE	BH	Wed, Apr 6, 2016	243.33	243.33	241.05	243.18
1508	NYSE	BH	Tue, Apr 5, 2016	240.57	240.57	240.57	241.95
1507	NYSE	BH	Mon, Apr 4, 2016	248.00	253.33	240.56	240.57
1506	NYSE	BH	Fri, Apr 1, 2016	244.91	248.67	243.35	247.29
1505	NYSE	BH	Thu, Mar 31, 2016	245.90	245.90	243.33	247.81
1504	NYSE	BH	Wed, Mar 30, 2016	249.22	253.33	243.43	248.21
1503	NYSE	BH	Tue, Mar 29, 2016	241.70	249.27	241.67	249.27
1502	NYSE	BH	Mon, Mar 28, 2016	243.47	246.26	238.73	240.85
1501	NYSE	BH	Thu, Mar 24, 2016	241.75	248.33	240.00	244.59
1500	NYSE	BH	Wed, Mar 23, 2016	242.63	248.33	240.31	240.72
1499	NYSE	BH	Tue, Mar 22, 2016	241.75	247.31	240.01	242.66
1498	NYSE	BH	Mon, Mar 21, 2016	243.43	249.13	242.77	242.97
1497	NYSE	BH	Fri, Mar 18, 2016	251.75	257.26	240.80	242.58
1496	NYSE	BH	Thu, Mar 17, 2016	241.87	256.33	240.97	251.48
1495	NYSE	BH	Wed, Mar 16, 2016	238.54	244.29	231.41	243.34
1494	NYSE	BH	Tue, Mar 15, 2016	249.47	249.47	249.47	239.09
1493	NYSE	BH	Mon, Mar 14, 2016	249.21	257.39	249.21	249.83
1492	NYSE	BH	Fri, Mar 11, 2016	249.79	256.94	246.77	247.72
1491	NYSE	BH	Thu, Mar 10, 2016	255.13	255.13	245.99	247.09
1490	NYSE	BH	Wed, Mar 9, 2016	257.22	257.22	257.22	254.05
1489	NYSE	BH	Tue, Mar 8, 2016	256.87	266.25	255.37	257.22
1488	NYSE	BH	Mon, Mar 7, 2016	258.65	264.78	251.23	259.53
1487	NYSE	BH	Fri, Mar 4, 2016	256.33	256.33	256.33	259.47
1486	NYSE	BH	Thu, Mar 3, 2016	254.57	254.57	254.57	256.33
1485	NYSE	BH	Wed, Mar 2, 2016	249.33	256.81	246.63	254.57
1484	NYSE	BH	Tue, Mar 1, 2016	245.05	245.05	245.05	249.85
1483	NYSE	BH	Mon, Feb 29, 2016	243.30	248.67	240.85	245.81
1482	NYSE	BH	Fri, Feb 26, 2016	246.69	248.00	240.67	244.95
1481	NYSE	BH	Thu, Feb 25, 2016	240.61	248.67	240.61	247.54
1480	NYSE	BH	Wed, Feb 24, 2016	242.67	248.37	235.55	246.88
1479	NYSE	BH	Tue, Feb 23, 2016	240.43	251.99	236.97	245.77
1478	NYSE	BH	Mon, Feb 22, 2016	243.39	249.11	236.17	243.29
1477	NYSE	BH	Fri, Feb 19, 2016	241.29	245.33	235.53	242.85
1476	NYSE	BH	Thu, Feb 18, 2016	244.24	245.33	236.91	243.33
1475	NYSE	BH	Wed, Feb 17, 2016	239.07	253.32	239.07	244.17
1474	NYSE	BH	Tue, Feb 16, 2016	238.13	241.72	233.32	239.11
1473	NYSE	BH	Fri, Feb 12, 2016	240.60	245.13	230.01	238.36
1472	NYSE	BH	Thu, Feb 11, 2016	235.33	242.39	234.00	240.95
1471	NYSE	BH	Wed, Feb 10, 2016	238.83	244.71	234.02	238.62
1470	NYSE	BH	Tue, Feb 9, 2016	237.51	246.19	232.67	237.59
1469	NYSE	BH	Mon, Feb 8, 2016	234.89	242.00	229.43	240.68
1468	NYSE	BH	Fri, Feb 5, 2016	248.48	248.48	234.10	234.51
1467	NYSE	BH	Thu, Feb 4, 2016	253.04	253.59	246.45	248.01
1466	NYSE	BH	Wed, Feb 3, 2016	256.55	262.63	250.11	251.59
1465	NYSE	BH	Tue, Feb 2, 2016	256.99	263.33	252.13	255.67
1464	NYSE	BH	Mon, Feb 1, 2016	249.31	262.74	243.33	257.09
1463	NYSE	BH	Fri, Jan 29, 2016	250.00	252.12	247.67	252.12
1462	NYSE	BH	Thu, Jan 28, 2016	246.95	251.99	245.01	249.56
1461	NYSE	BH	Wed, Jan 27, 2016	243.20	249.94	240.71	245.57
1460	NYSE	BH	Tue, Jan 26, 2016	232.13	243.60	232.13	243.21
1459	NYSE	BH	Mon, Jan 25, 2016	233.29	237.36	229.00	234.69
1458	NYSE	BH	Fri, Jan 22, 2016	231.98	235.10	228.13	235.10
1457	NYSE	BH	Thu, Jan 21, 2016	232.17	234.33	228.23	231.41
1456	NYSE	BH	Wed, Jan 20, 2016	228.00	236.27	224.00	233.00
1455	NYSE	BH	Tue, Jan 19, 2016	225.33	229.07	225.33	228.21
1454	NYSE	BH	Fri, Jan 15, 2016	223.05	229.67	216.67	224.04
1453	NYSE	BH	Thu, Jan 14, 2016	223.99	231.32	223.99	227.31
1452	NYSE	BH	Wed, Jan 13, 2016	226.01	233.30	217.74	221.89
1451	NYSE	BH	Tue, Jan 12, 2016	224.82	227.57	218.41	222.75
1450	NYSE	BH	Mon, Jan 11, 2016	216.61	223.73	214.00	222.44
1449	NYSE	BH	Fri, Jan 8, 2016	217.76	219.99	214.00	215.80
1448	NYSE	BH	Thu, Jan 7, 2016	217.71	221.33	216.68	216.85
1447	NYSE	BH	Wed, Jan 6, 2016	218.15	226.69	217.85	217.95
1446	NYSE	BH	Tue, Jan 5, 2016	223.23	224.33	217.66	220.90
1445	NYSE	BH	Mon, Jan 4, 2016	217.33	223.85	215.33	223.69
1444	NYSE	BH	Thu, Dec 31, 2015	225.53	228.30	217.21	217.21
1443	NYSE	BH	Wed, Dec 30, 2015	225.89	228.33	223.57	223.94
1442	NYSE	BH	Tue, Dec 29, 2015	225.33	228.23	222.67	225.85
1441	NYSE	BH	Mon, Dec 28, 2015	224.00	228.33	222.07	223.47
1440	NYSE	BH	Thu, Dec 24, 2015	227.19	229.47	222.48	225.57
1439	NYSE	BH	Wed, Dec 23, 2015	229.47	229.47	223.37	229.06
1438	NYSE	BH	Tue, Dec 22, 2015	230.00	230.00	226.67	229.30
1437	NYSE	BH	Mon, Dec 21, 2015	224.50	231.24	224.50	229.91
1436	NYSE	BH	Fri, Dec 18, 2015	223.25	225.63	222.00	223.55
1435	NYSE	BH	Thu, Dec 17, 2015	225.33	230.42	223.33	223.95
1434	NYSE	BH	Wed, Dec 16, 2015	220.19	226.79	217.79	225.33
1433	NYSE	BH	Tue, Dec 15, 2015	221.60	226.66	216.70	219.85
1432	NYSE	BH	Mon, Dec 14, 2015	231.00	231.00	220.67	221.49
1431	NYSE	BH	Fri, Dec 11, 2015	233.96	239.91	228.21	230.89
1430	NYSE	BH	Thu, Dec 10, 2015	240.47	243.22	234.67	236.39
1429	NYSE	BH	Wed, Dec 9, 2015	241.19	242.81	240.00	240.14
1428	NYSE	BH	Tue, Dec 8, 2015	241.35	245.67	240.70	242.74
1427	NYSE	BH	Mon, Dec 7, 2015	247.93	248.33	241.01	243.35
1426	NYSE	BH	Fri, Dec 4, 2015	242.67	247.33	242.67	246.57
1425	NYSE	BH	Thu, Dec 3, 2015	245.20	247.33	241.67	243.03
1424	NYSE	BH	Wed, Dec 2, 2015	243.69	248.00	243.33	245.89
1423	NYSE	BH	Tue, Dec 1, 2015	244.94	248.67	243.71	245.33
1422	NYSE	BH	Mon, Nov 30, 2015	247.48	248.00	244.01	246.02
1421	NYSE	BH	Fri, Nov 27, 2015	246.37	249.10	244.70	247.81
1420	NYSE	BH	Wed, Nov 25, 2015	249.89	250.00	244.01	246.61
1419	NYSE	BH	Tue, Nov 24, 2015	249.18	250.10	242.04	249.99
1418	NYSE	BH	Mon, Nov 23, 2015	242.66	252.16	240.67	250.47
1417	NYSE	BH	Fri, Nov 20, 2015	243.21	243.33	240.01	242.84
1416	NYSE	BH	Thu, Nov 19, 2015	241.46	243.99	240.00	242.01
1415	NYSE	BH	Wed, Nov 18, 2015	240.49	243.67	240.28	242.79
1414	NYSE	BH	Tue, Nov 17, 2015	240.27	242.07	240.00	240.43
1413	NYSE	BH	Mon, Nov 16, 2015	240.53	243.45	238.65	240.81
1412	NYSE	BH	Fri, Nov 13, 2015	247.71	247.71	241.33	242.12
1411	NYSE	BH	Thu, Nov 12, 2015	250.41	251.61	247.10	247.93
1410	NYSE	BH	Wed, Nov 11, 2015	248.69	251.75	248.02	249.29
1409	NYSE	BH	Tue, Nov 10, 2015	250.66	250.66	246.03	247.36
1408	NYSE	BH	Mon, Nov 9, 2015	252.45	256.23	245.07	249.55
1407	NYSE	BH	Fri, Nov 6, 2015	250.34	253.00	250.00	252.89
1406	NYSE	BH	Thu, Nov 5, 2015	256.63	256.63	249.01	252.71
1405	NYSE	BH	Wed, Nov 4, 2015	255.33	258.67	254.14	256.69
1404	NYSE	BH	Tue, Nov 3, 2015	280.00	280.00	250.67	255.33
1403	NYSE	BH	Mon, Nov 2, 2015	256.27	258.67	253.02	257.31
1402	NYSE	BH	Fri, Oct 30, 2015	250.00	256.32	250.00	256.09
1401	NYSE	BH	Thu, Oct 29, 2015	254.67	256.93	250.33	250.70
1400	NYSE	BH	Wed, Oct 28, 2015	245.77	257.01	245.67	256.63
1399	NYSE	BH	Tue, Oct 27, 2015	246.67	246.67	244.67	246.61
1398	NYSE	BH	Mon, Oct 26, 2015	247.27	251.27	244.67	247.01
1397	NYSE	BH	Fri, Oct 23, 2015	246.31	250.99	244.00	248.00
1396	NYSE	BH	Thu, Oct 22, 2015	243.33	246.64	240.33	245.47
1395	NYSE	BH	Wed, Oct 21, 2015	248.77	250.67	240.67	240.67
1394	NYSE	BH	Tue, Oct 20, 2015	247.29	253.30	244.35	247.33
1393	NYSE	BH	Mon, Oct 19, 2015	243.50	250.67	243.33	248.77
1392	NYSE	BH	Fri, Oct 16, 2015	244.66	245.73	241.67	243.50
1391	NYSE	BH	Thu, Oct 15, 2015	242.84	243.33	239.17	243.32
1390	NYSE	BH	Wed, Oct 14, 2015	246.70	248.29	238.01	240.69
1389	NYSE	BH	Tue, Oct 13, 2015	245.41	249.57	245.41	247.75
1388	NYSE	BH	Mon, Oct 12, 2015	245.83	250.00	243.69	248.74
1387	NYSE	BH	Fri, Oct 9, 2015	250.00	250.00	244.15	244.62
1386	NYSE	BH	Thu, Oct 8, 2015	245.00	250.00	241.44	249.05
1385	NYSE	BH	Wed, Oct 7, 2015	243.19	246.93	242.01	246.50
1384	NYSE	BH	Tue, Oct 6, 2015	246.65	250.24	242.67	243.43
1383	NYSE	BH	Mon, Oct 5, 2015	243.83	248.59	243.33	248.43
1382	NYSE	BH	Fri, Oct 2, 2015	240.95	245.71	236.75	244.14
1381	NYSE	BH	Thu, Oct 1, 2015	243.28	245.20	238.27	241.35
1380	NYSE	BH	Wed, Sep 30, 2015	246.00	248.00	241.33	243.83
1379	NYSE	BH	Tue, Sep 29, 2015	244.01	250.33	242.53	244.53
1378	NYSE	BH	Mon, Sep 28, 2015	245.19	248.85	241.48	244.16
1377	NYSE	BH	Fri, Sep 25, 2015	243.78	249.99	242.73	245.09
1376	NYSE	BH	Thu, Sep 24, 2015	248.40	248.40	240.95	243.29
1375	NYSE	BH	Wed, Sep 23, 2015	249.58	252.58	245.43	249.29
1374	NYSE	BH	Tue, Sep 22, 2015	247.98	252.61	246.67	248.44
1373	NYSE	BH	Mon, Sep 21, 2015	254.55	260.00	247.80	248.49
1372	NYSE	BH	Fri, Sep 18, 2015	245.32	254.97	244.67	254.97
1371	NYSE	BH	Thu, Sep 17, 2015	248.19	251.38	245.41	247.33
1370	NYSE	BH	Wed, Sep 16, 2015	250.09	252.16	243.40	248.65
1369	NYSE	BH	Tue, Sep 15, 2015	249.49	253.32	246.79	250.67
1368	NYSE	BH	Mon, Sep 14, 2015	252.44	253.33	245.05	250.05
1367	NYSE	BH	Fri, Sep 11, 2015	245.19	252.67	245.19	252.33
1366	NYSE	BH	Thu, Sep 10, 2015	247.97	251.20	243.33	245.54
1365	NYSE	BH	Wed, Sep 9, 2015	252.69	252.69	247.87	247.87
1364	NYSE	BH	Tue, Sep 8, 2015	251.26	253.33	248.00	252.13
1363	NYSE	BH	Fri, Sep 4, 2015	244.17	250.67	244.17	248.93
1362	NYSE	BH	Thu, Sep 3, 2015	250.09	251.13	242.59	246.66
1361	NYSE	BH	Wed, Sep 2, 2015	248.44	250.22	244.37	250.22
1360	NYSE	BH	Tue, Sep 1, 2015	245.36	252.71	244.01	246.52
1359	NYSE	BH	Mon, Aug 31, 2015	252.49	259.99	245.21	248.84
1358	NYSE	BH	Fri, Aug 28, 2015	255.61	259.99	251.00	253.31
1357	NYSE	BH	Thu, Aug 27, 2015	255.54	259.43	253.33	256.22
1356	NYSE	BH	Wed, Aug 26, 2015	256.13	259.79	246.73	254.56
1355	NYSE	BH	Tue, Aug 25, 2015	255.69	260.66	250.00	250.27
1354	NYSE	BH	Mon, Aug 24, 2015	251.23	260.66	250.06	252.53
1353	NYSE	BH	Fri, Aug 21, 2015	256.17	266.67	256.17	262.00
1352	NYSE	BH	Thu, Aug 20, 2015	271.79	276.15	266.67	267.33
1351	NYSE	BH	Wed, Aug 19, 2015	276.67	285.33	267.90	274.73
1350	NYSE	BH	Tue, Aug 18, 2015	285.06	286.47	277.05	278.65
1349	NYSE	BH	Mon, Aug 17, 2015	281.27	286.67	280.00	285.34
1348	NYSE	BH	Fri, Aug 14, 2015	280.15	285.13	280.15	283.28
1347	NYSE	BH	Thu, Aug 13, 2015	281.86	284.97	279.22	282.01
1346	NYSE	BH	Wed, Aug 12, 2015	280.01	284.67	276.67	282.05
1345	NYSE	BH	Tue, Aug 11, 2015	281.91	286.31	278.73	280.56
1344	NYSE	BH	Mon, Aug 10, 2015	285.29	285.74	279.33	281.30
1343	NYSE	BH	Fri, Aug 7, 2015	283.08	287.15	274.80	282.23
1342	NYSE	BH	Thu, Aug 6, 2015	296.23	297.93	282.01	284.12
1341	NYSE	BH	Wed, Aug 5, 2015	289.34	298.03	287.67	296.16
1340	NYSE	BH	Tue, Aug 4, 2015	290.67	298.67	284.16	286.55
1339	NYSE	BH	Mon, Aug 3, 2015	288.23	294.46	279.58	291.34
1338	NYSE	BH	Fri, Jul 31, 2015	286.01	293.33	283.54	289.87
1337	NYSE	BH	Thu, Jul 30, 2015	281.93	288.43	281.93	286.35
1336	NYSE	BH	Wed, Jul 29, 2015	276.81	286.63	272.21	283.98
1335	NYSE	BH	Tue, Jul 28, 2015	273.84	280.53	272.08	275.37
1334	NYSE	BH	Mon, Jul 27, 2015	274.03	278.78	273.33	273.84
1333	NYSE	BH	Fri, Jul 24, 2015	277.67	279.33	274.15	275.88
1332	NYSE	BH	Thu, Jul 23, 2015	287.92	290.67	277.83	277.97
1331	NYSE	BH	Wed, Jul 22, 2015	281.46	288.31	281.46	284.96
1330	NYSE	BH	Tue, Jul 21, 2015	281.96	283.35	278.74	283.35
1329	NYSE	BH	Mon, Jul 20, 2015	287.33	287.67	278.72	279.69
1328	NYSE	BH	Fri, Jul 17, 2015	286.20	291.10	283.93	287.72
1327	NYSE	BH	Thu, Jul 16, 2015	292.80	296.67	287.01	287.67
1326	NYSE	BH	Wed, Jul 15, 2015	297.15	298.66	288.56	291.86
1325	NYSE	BH	Tue, Jul 14, 2015	293.56	298.66	290.90	296.19
1324	NYSE	BH	Mon, Jul 13, 2015	284.52	296.63	281.13	295.34
1323	NYSE	BH	Fri, Jul 10, 2015	287.41	291.67	277.54	285.19
1322	NYSE	BH	Thu, Jul 9, 2015	291.71	298.67	284.03	286.07
1321	NYSE	BH	Wed, Jul 8, 2015	296.88	298.63	287.33	290.63
1320	NYSE	BH	Tue, Jul 7, 2015	283.63	306.29	281.33	298.67
1319	NYSE	BH	Mon, Jul 6, 2015	275.07	283.32	275.07	282.09
1318	NYSE	BH	Thu, Jul 2, 2015	276.92	281.12	272.88	277.00
1317	NYSE	BH	Wed, Jul 1, 2015	276.19	277.29	272.15	275.77
1316	NYSE	BH	Tue, Jun 30, 2015	274.83	276.65	274.35	275.83
1315	NYSE	BH	Mon, Jun 29, 2015	273.42	276.18	272.91	275.33
1314	NYSE	BH	Fri, Jun 26, 2015	274.70	276.49	274.57	275.17
1313	NYSE	BH	Thu, Jun 25, 2015	274.67	274.99	273.57	274.97
1312	NYSE	BH	Wed, Jun 24, 2015	273.33	274.99	273.04	273.41
1311	NYSE	BH	Tue, Jun 23, 2015	275.53	275.60	272.80	274.17
1310	NYSE	BH	Mon, Jun 22, 2015	273.79	275.32	273.79	275.31
1309	NYSE	BH	Fri, Jun 19, 2015	274.61	274.61	272.76	273.51
1308	NYSE	BH	Thu, Jun 18, 2015	273.36	274.65	271.71	274.09
1307	NYSE	BH	Wed, Jun 17, 2015	271.99	273.33	271.57	272.53
1306	NYSE	BH	Tue, Jun 16, 2015	270.67	273.25	270.00	272.50
1305	NYSE	BH	Mon, Jun 15, 2015	270.04	271.94	269.13	271.33
1304	NYSE	BH	Fri, Jun 12, 2015	270.67	275.32	270.00	272.00
1303	NYSE	BH	Thu, Jun 11, 2015	271.37	274.09	271.37	273.10
1302	NYSE	BH	Wed, Jun 10, 2015	271.67	274.67	270.67	273.00
1301	NYSE	BH	Tue, Jun 9, 2015	272.51	274.25	269.40	270.67
1300	NYSE	BH	Mon, Jun 8, 2015	274.57	278.36	272.51	272.51
1299	NYSE	BH	Fri, Jun 5, 2015	272.00	276.24	272.00	275.87
1298	NYSE	BH	Thu, Jun 4, 2015	270.42	276.39	267.53	270.35
1297	NYSE	BH	Wed, Jun 3, 2015	241.15	247.19	240.23	246.46
1296	NYSE	BH	Tue, Jun 2, 2015	235.05	241.99	235.05	241.37
1295	NYSE	BH	Mon, Jun 1, 2015	235.97	237.55	233.83	233.83
1294	NYSE	BH	Fri, May 29, 2015	237.53	239.45	234.73	235.53
1293	NYSE	BH	Thu, May 28, 2015	237.33	239.45	236.74	237.73
1292	NYSE	BH	Wed, May 27, 2015	237.80	239.65	234.00	238.04
1291	NYSE	BH	Tue, May 26, 2015	234.67	237.01	233.83	234.89
1290	NYSE	BH	Fri, May 22, 2015	237.89	240.73	235.00	235.67
1289	NYSE	BH	Thu, May 21, 2015	239.47	240.01	237.67	237.99
1288	NYSE	BH	Wed, May 20, 2015	237.97	242.25	234.18	240.01
1287	NYSE	BH	Tue, May 19, 2015	238.24	240.63	237.31	238.68
1286	NYSE	BH	Mon, May 18, 2015	236.28	239.55	236.28	237.90
1285	NYSE	BH	Fri, May 15, 2015	235.91	241.33	234.00	235.38
1284	NYSE	BH	Thu, May 14, 2015	231.66	236.43	228.91	234.67
1283	NYSE	BH	Wed, May 13, 2015	235.98	236.36	229.99	229.99
1282	NYSE	BH	Tue, May 12, 2015	240.87	242.95	234.75	235.12
1281	NYSE	BH	Mon, May 11, 2015	242.53	245.52	241.53	242.37
1280	NYSE	BH	Fri, May 8, 2015	241.92	243.33	238.73	242.09
1279	NYSE	BH	Thu, May 7, 2015	242.72	244.31	238.53	242.15
1278	NYSE	BH	Wed, May 6, 2015	241.66	242.89	238.67	242.89
1277	NYSE	BH	Tue, May 5, 2015	244.23	244.23	240.00	240.00
1276	NYSE	BH	Mon, May 4, 2015	244.33	249.69	242.87	244.00
1275	NYSE	BH	Fri, May 1, 2015	245.26	246.67	241.00	243.53
1274	NYSE	BH	Thu, Apr 30, 2015	254.67	258.67	243.67	243.67
1273	NYSE	BH	Wed, Apr 29, 2015	263.22	263.46	249.61	254.67
1272	NYSE	BH	Tue, Apr 28, 2015	261.37	264.18	260.00	263.39
1271	NYSE	BH	Mon, Apr 27, 2015	264.60	265.33	260.03	262.52
1270	NYSE	BH	Fri, Apr 24, 2015	265.25	268.67	262.03	264.41
1269	NYSE	BH	Thu, Apr 23, 2015	262.61	266.58	262.03	263.65
1268	NYSE	BH	Wed, Apr 22, 2015	269.59	269.59	261.50	264.66
1267	NYSE	BH	Tue, Apr 21, 2015	271.23	274.41	268.31	268.31
1266	NYSE	BH	Mon, Apr 20, 2015	275.05	277.93	268.00	271.45
1265	NYSE	BH	Fri, Apr 17, 2015	275.33	276.66	274.00	274.00
1264	NYSE	BH	Thu, Apr 16, 2015	274.00	278.59	274.00	275.85
1263	NYSE	BH	Wed, Apr 15, 2015	277.22	277.33	274.17	274.60
1262	NYSE	BH	Tue, Apr 14, 2015	278.26	278.59	273.78	276.00
1261	NYSE	BH	Mon, Apr 13, 2015	274.00	279.01	273.33	279.01
1260	NYSE	BH	Fri, Apr 10, 2015	282.68	282.68	273.37	274.13
1259	NYSE	BH	Thu, Apr 9, 2015	283.40	288.00	279.53	283.27
1258	NYSE	BH	Wed, Apr 8, 2015	284.87	287.93	281.75	282.59
1257	NYSE	BH	Tue, Apr 7, 2015	283.33	288.00	280.37	283.86
1256	NYSE	BH	Mon, Apr 6, 2015	281.40	285.33	281.34	283.25
1255	NYSE	BH	Thu, Apr 2, 2015	277.60	282.75	277.32	282.25
1254	NYSE	BH	Wed, Apr 1, 2015	274.94	279.30	274.67	278.11
1253	NYSE	BH	Tue, Mar 31, 2015	278.38	278.93	274.67	276.07
1252	NYSE	BH	Mon, Mar 30, 2015	280.91	281.37	278.13	279.29
1251	NYSE	BH	Fri, Mar 27, 2015	280.83	282.60	278.83	281.19
1250	NYSE	BH	Thu, Mar 26, 2015	277.80	281.27	277.80	281.25
1249	NYSE	BH	Wed, Mar 25, 2015	286.14	286.66	278.67	279.33
1248	NYSE	BH	Tue, Mar 24, 2015	282.67	287.33	282.67	287.31
1247	NYSE	BH	Mon, Mar 23, 2015	280.60	285.73	277.33	283.29
1246	NYSE	BH	Fri, Mar 20, 2015	283.52	284.01	281.33	282.67
1245	NYSE	BH	Thu, Mar 19, 2015	281.29	282.00	278.74	281.88
1244	NYSE	BH	Wed, Mar 18, 2015	280.65	283.32	276.67	282.63
1243	NYSE	BH	Tue, Mar 17, 2015	280.68	282.13	278.96	281.96
1242	NYSE	BH	Mon, Mar 16, 2015	281.79	282.57	278.80	278.80
1241	NYSE	BH	Fri, Mar 13, 2015	281.85	281.85	278.95	281.66
1240	NYSE	BH	Thu, Mar 12, 2015	280.39	283.00	277.73	283.00
1239	NYSE	BH	Wed, Mar 11, 2015	278.04	282.99	276.95	278.10
1238	NYSE	BH	Tue, Mar 10, 2015	284.41	287.00	278.02	278.83
1237	NYSE	BH	Mon, Mar 9, 2015	283.75	288.00	283.75	287.61
1236	NYSE	BH	Fri, Mar 6, 2015	286.77	289.67	284.03	284.67
1235	NYSE	BH	Thu, Mar 5, 2015	288.43	289.99	283.34	288.94
1234	NYSE	BH	Wed, Mar 4, 2015	291.53	293.33	279.22	286.67
1233	NYSE	BH	Tue, Mar 3, 2015	289.56	293.33	286.67	291.84
1232	NYSE	BH	Mon, Mar 2, 2015	290.89	293.33	290.00	291.15
1231	NYSE	BH	Fri, Feb 27, 2015	291.84	293.06	290.07	290.14
1230	NYSE	BH	Thu, Feb 26, 2015	289.72	293.33	289.39	293.33
1229	NYSE	BH	Wed, Feb 25, 2015	288.23	291.66	286.68	289.00
1228	NYSE	BH	Tue, Feb 24, 2015	281.43	289.27	281.43	289.27
1227	NYSE	BH	Mon, Feb 23, 2015	286.87	288.67	278.07	281.34
1226	NYSE	BH	Fri, Feb 20, 2015	285.99	288.67	280.63	288.67
1225	NYSE	BH	Thu, Feb 19, 2015	282.53	288.42	279.27	287.09
1224	NYSE	BH	Wed, Feb 18, 2015	277.81	283.31	277.61	282.75
1223	NYSE	BH	Tue, Feb 17, 2015	277.54	279.73	276.68	277.21
1222	NYSE	BH	Fri, Feb 13, 2015	277.82	279.87	276.67	277.61
1221	NYSE	BH	Thu, Feb 12, 2015	279.81	280.94	276.70	278.64
1220	NYSE	BH	Wed, Feb 11, 2015	279.87	279.93	276.67	277.63
1219	NYSE	BH	Tue, Feb 10, 2015	276.65	279.32	276.65	278.39
1218	NYSE	BH	Mon, Feb 9, 2015	276.35	278.76	275.63	275.63
1217	NYSE	BH	Fri, Feb 6, 2015	279.07	282.66	276.67	278.81
1216	NYSE	BH	Thu, Feb 5, 2015	275.67	280.67	275.67	279.93
1215	NYSE	BH	Wed, Feb 4, 2015	277.32	282.92	274.69	275.43
1214	NYSE	BH	Tue, Feb 3, 2015	275.33	279.89	275.33	277.55
1213	NYSE	BH	Mon, Feb 2, 2015	275.74	276.61	270.51	274.99
1212	NYSE	BH	Fri, Jan 30, 2015	282.45	289.27	275.98	275.98
1211	NYSE	BH	Thu, Jan 29, 2015	283.43	286.59	278.10	285.63
1210	NYSE	BH	Wed, Jan 28, 2015	288.83	288.97	280.47	283.43
1209	NYSE	BH	Tue, Jan 27, 2015	285.78	289.99	284.30	286.28
1208	NYSE	BH	Mon, Jan 26, 2015	288.96	289.71	286.39	288.91
1207	NYSE	BH	Fri, Jan 23, 2015	284.67	292.54	281.37	288.67
1206	NYSE	BH	Thu, Jan 22, 2015	283.00	285.06	280.00	285.06
1205	NYSE	BH	Wed, Jan 21, 2015	279.24	281.63	276.70	280.02
1204	NYSE	BH	Tue, Jan 20, 2015	278.27	283.10	277.20	279.70
1203	NYSE	BH	Fri, Jan 16, 2015	275.67	278.65	275.49	277.76
1202	NYSE	BH	Thu, Jan 15, 2015	275.93	279.09	273.27	275.47
1201	NYSE	BH	Wed, Jan 14, 2015	276.67	277.69	273.11	275.79
1200	NYSE	BH	Tue, Jan 13, 2015	274.00	282.27	273.36	277.27
1199	NYSE	BH	Mon, Jan 12, 2015	265.87	272.99	265.87	272.97
1198	NYSE	BH	Fri, Jan 9, 2015	272.79	273.99	264.73	266.67
1197	NYSE	BH	Thu, Jan 8, 2015	274.27	277.51	268.29	272.24
1196	NYSE	BH	Wed, Jan 7, 2015	265.01	272.53	265.01	272.42
1195	NYSE	BH	Tue, Jan 6, 2015	271.90	275.11	263.23	263.25
1194	NYSE	BH	Mon, Jan 5, 2015	267.21	274.67	267.21	270.56
1193	NYSE	BH	Fri, Jan 2, 2015	267.00	271.33	266.67	268.67
1192	NYSE	BH	Wed, Dec 31, 2014	260.98	268.67	260.98	266.34
1191	NYSE	BH	Tue, Dec 30, 2014	258.54	261.33	256.91	261.01
1190	NYSE	BH	Mon, Dec 29, 2014	259.29	261.33	255.33	258.27
1189	NYSE	BH	Fri, Dec 26, 2014	250.00	259.98	249.75	259.98
1188	NYSE	BH	Wed, Dec 24, 2014	251.33	253.33	247.85	248.96
1187	NYSE	BH	Tue, Dec 23, 2014	244.67	251.33	241.47	250.09
1186	NYSE	BH	Mon, Dec 22, 2014	243.67	244.67	240.01	244.35
1185	NYSE	BH	Fri, Dec 19, 2014	244.83	248.23	240.69	244.17
1184	NYSE	BH	Thu, Dec 18, 2014	242.20	249.46	239.87	246.77
1183	NYSE	BH	Wed, Dec 17, 2014	236.33	240.27	234.14	240.27
1182	NYSE	BH	Tue, Dec 16, 2014	230.80	244.49	229.67	236.63
1181	NYSE	BH	Mon, Dec 15, 2014	247.59	249.15	237.63	239.51
1180	NYSE	BH	Fri, Dec 12, 2014	247.79	249.55	245.09	247.41
1179	NYSE	BH	Thu, Dec 11, 2014	250.23	253.33	249.00	250.17
1178	NYSE	BH	Wed, Dec 10, 2014	249.69	253.33	247.33	249.07
1177	NYSE	BH	Tue, Dec 9, 2014	247.53	252.67	247.53	251.35
1176	NYSE	BH	Mon, Dec 8, 2014	249.49	252.00	247.33	248.67
1175	NYSE	BH	Fri, Dec 5, 2014	247.99	251.99	244.76	249.79
1174	NYSE	BH	Thu, Dec 4, 2014	246.37	249.17	245.00	248.25
1173	NYSE	BH	Wed, Dec 3, 2014	250.67	251.00	245.40	246.34
1172	NYSE	BH	Tue, Dec 2, 2014	249.50	252.33	247.32	251.30
1171	NYSE	BH	Mon, Dec 1, 2014	247.81	252.31	245.93	249.12
1170	NYSE	BH	Fri, Nov 28, 2014	247.31	250.00	245.13	247.63
1169	NYSE	BH	Wed, Nov 26, 2014	243.61	249.19	240.27	249.19
1168	NYSE	BH	Tue, Nov 25, 2014	241.47	243.12	239.63	242.22
1167	NYSE	BH	Mon, Nov 24, 2014	233.33	241.72	233.33	241.72
1166	NYSE	BH	Fri, Nov 21, 2014	235.69	235.69	231.35	231.57
1165	NYSE	BH	Thu, Nov 20, 2014	233.41	237.49	230.01	230.67
1164	NYSE	BH	Wed, Nov 19, 2014	237.29	239.00	232.00	233.32
1163	NYSE	BH	Tue, Nov 18, 2014	239.55	241.85	237.37	238.54
1162	NYSE	BH	Mon, Nov 17, 2014	240.62	244.48	238.00	238.67
1161	NYSE	BH	Fri, Nov 14, 2014	242.46	246.53	241.33	241.51
1160	NYSE	BH	Thu, Nov 13, 2014	243.32	244.01	243.19	243.33
1159	NYSE	BH	Wed, Nov 12, 2014	237.65	242.43	237.65	241.85
1158	NYSE	BH	Tue, Nov 11, 2014	239.99	240.39	236.67	239.47
1157	NYSE	BH	Mon, Nov 10, 2014	232.56	239.26	232.22	239.26
1156	NYSE	BH	Fri, Nov 7, 2014	234.07	235.32	231.49	232.25
1155	NYSE	BH	Thu, Nov 6, 2014	232.07	236.00	230.75	233.47
1154	NYSE	BH	Wed, Nov 5, 2014	230.00	233.60	230.00	232.13
1153	NYSE	BH	Tue, Nov 4, 2014	228.21	232.23	225.57	228.30
1152	NYSE	BH	Mon, Nov 3, 2014	233.73	234.00	228.05	229.07
1151	NYSE	BH	Fri, Oct 31, 2014	233.50	236.25	231.33	232.77
1150	NYSE	BH	Thu, Oct 30, 2014	225.73	231.72	208.00	231.64
1149	NYSE	BH	Wed, Oct 29, 2014	226.29	228.00	222.97	225.76
1148	NYSE	BH	Tue, Oct 28, 2014	217.80	226.00	217.35	225.33
1147	NYSE	BH	Mon, Oct 27, 2014	217.79	220.01	217.01	217.59
1146	NYSE	BH	Fri, Oct 24, 2014	218.55	219.99	216.68	219.87
1145	NYSE	BH	Thu, Oct 23, 2014	217.88	224.41	216.80	218.59
1144	NYSE	BH	Wed, Oct 22, 2014	220.52	220.52	214.57	216.69
1143	NYSE	BH	Tue, Oct 21, 2014	220.12	220.17	217.36	220.00
1142	NYSE	BH	Mon, Oct 20, 2014	219.00	222.53	214.10	220.17
1141	NYSE	BH	Fri, Oct 17, 2014	223.81	224.53	217.25	218.64
1140	NYSE	BH	Thu, Oct 16, 2014	212.91	222.93	212.60	220.74
1139	NYSE	BH	Wed, Oct 15, 2014	217.22	218.47	213.35	214.72
1138	NYSE	BH	Tue, Oct 14, 2014	214.55	221.33	213.67	220.49
1137	NYSE	BH	Mon, Oct 13, 2014	217.05	218.63	213.78	213.97
1136	NYSE	BH	Fri, Oct 10, 2014	215.74	219.99	214.58	215.45
1135	NYSE	BH	Thu, Oct 9, 2014	220.69	221.04	215.80	216.23
1134	NYSE	BH	Wed, Oct 8, 2014	219.33	223.26	218.45	221.70
1133	NYSE	BH	Tue, Oct 7, 2014	220.75	225.61	218.47	219.31
1132	NYSE	BH	Mon, Oct 6, 2014	225.67	226.65	222.81	222.84
1131	NYSE	BH	Fri, Oct 3, 2014	226.20	226.65	223.33	224.68
1130	NYSE	BH	Thu, Oct 2, 2014	222.48	226.23	219.33	224.07
1129	NYSE	BH	Wed, Oct 1, 2014	226.84	229.33	218.47	221.83
1128	NYSE	BH	Tue, Sep 30, 2014	226.52	228.69	224.07	226.51
1127	NYSE	BH	Mon, Sep 29, 2014	228.35	230.00	226.67	227.19
1126	NYSE	BH	Fri, Sep 26, 2014	228.83	233.33	228.83	230.00
1125	NYSE	BH	Thu, Sep 25, 2014	232.60	233.33	228.68	228.84
1124	NYSE	BH	Wed, Sep 24, 2014	227.41	233.31	227.28	232.67
1123	NYSE	BH	Tue, Sep 23, 2014	224.37	231.10	224.01	227.32
1122	NYSE	BH	Mon, Sep 22, 2014	228.33	229.28	224.38	225.92
1121	NYSE	BH	Fri, Sep 19, 2014	228.89	230.67	228.33	228.36
1120	NYSE	BH	Thu, Sep 18, 2014	232.37	232.67	229.33	229.33
1119	NYSE	BH	Wed, Sep 17, 2014	230.99	231.96	230.21	230.84
1118	NYSE	BH	Tue, Sep 16, 2014	230.72	233.33	230.00	230.35
1117	NYSE	BH	Mon, Sep 15, 2014	237.70	237.98	229.33	230.49
1116	NYSE	BH	Fri, Sep 12, 2014	239.33	241.24	236.73	237.09
1115	NYSE	BH	Thu, Sep 11, 2014	233.41	241.33	230.23	239.50
1114	NYSE	BH	Wed, Sep 10, 2014	230.67	234.33	229.69	234.03
1113	NYSE	BH	Tue, Sep 9, 2014	232.83	233.10	229.47	230.67
1112	NYSE	BH	Mon, Sep 8, 2014	226.84	232.59	226.71	231.76
1111	NYSE	BH	Fri, Sep 5, 2014	229.71	230.60	226.73	227.95
1110	NYSE	BH	Thu, Sep 4, 2014	229.66	232.59	227.58	229.44
1109	NYSE	BH	Wed, Sep 3, 2014	232.81	232.81	227.25	228.53
1108	NYSE	BH	Tue, Sep 2, 2014	237.61	239.13	231.55	232.53
1107	NYSE	BH	Fri, Aug 29, 2014	243.85	243.99	237.80	239.57
1106	NYSE	BH	Thu, Aug 28, 2014	240.75	243.28	240.07	242.00
1105	NYSE	BH	Wed, Aug 27, 2014	247.63	247.63	241.27	242.05
1104	NYSE	BH	Tue, Aug 26, 2014	240.85	246.83	240.69	244.70
1103	NYSE	BH	Mon, Aug 25, 2014	243.51	244.00	240.01	241.93
1102	NYSE	BH	Fri, Aug 22, 2014	253.33	253.33	242.11	243.33
1101	NYSE	BH	Thu, Aug 21, 2014	253.35	253.35	247.34	249.70
1100	NYSE	BH	Wed, Aug 20, 2014	257.67	257.67	251.93	252.33
1099	NYSE	BH	Tue, Aug 19, 2014	260.33	260.33	253.60	257.66
1098	NYSE	BH	Mon, Aug 18, 2014	264.83	265.47	255.34	257.17
1097	NYSE	BH	Fri, Aug 15, 2014	272.00	272.00	263.33	263.80
1096	NYSE	BH	Thu, Aug 14, 2014	291.26	300.00	291.26	298.67
1095	NYSE	BH	Wed, Aug 13, 2014	287.00	293.33	287.00	292.50
1094	NYSE	BH	Tue, Aug 12, 2014	285.83	288.67	285.40	286.99
1093	NYSE	BH	Mon, Aug 11, 2014	289.33	289.33	285.34	286.67
1092	NYSE	BH	Fri, Aug 8, 2014	284.67	288.58	284.00	288.21
1091	NYSE	BH	Thu, Aug 7, 2014	284.29	286.99	283.41	284.67
1090	NYSE	BH	Wed, Aug 6, 2014	282.01	286.24	281.33	283.98
1089	NYSE	BH	Tue, Aug 5, 2014	285.12	285.29	281.61	282.17
1088	NYSE	BH	Mon, Aug 4, 2014	282.09	285.67	282.01	285.33
1087	NYSE	BH	Fri, Aug 1, 2014	285.33	285.54	281.17	281.45
1086	NYSE	BH	Thu, Jul 31, 2014	286.46	290.25	283.34	283.34
1085	NYSE	BH	Wed, Jul 30, 2014	288.00	289.99	286.47	287.40
1084	NYSE	BH	Tue, Jul 29, 2014	287.11	287.93	284.91	285.69
1083	NYSE	BH	Mon, Jul 28, 2014	284.77	287.87	284.01	285.74
1082	NYSE	BH	Fri, Jul 25, 2014	285.40	289.61	285.40	286.94
1081	NYSE	BH	Thu, Jul 24, 2014	288.90	290.53	285.40	286.47
1080	NYSE	BH	Wed, Jul 23, 2014	288.15	290.00	286.81	288.30
1079	NYSE	BH	Tue, Jul 22, 2014	282.81	290.00	281.54	286.67
1078	NYSE	BH	Mon, Jul 21, 2014	282.11	282.22	278.00	279.07
1077	NYSE	BH	Fri, Jul 18, 2014	279.49	283.69	279.33	282.10
1076	NYSE	BH	Thu, Jul 17, 2014	281.92	284.16	279.54	279.54
1075	NYSE	BH	Wed, Jul 16, 2014	277.95	283.33	276.67	282.27
1074	NYSE	BH	Tue, Jul 15, 2014	273.43	276.00	270.33	275.05
1073	NYSE	BH	Mon, Jul 14, 2014	273.33	274.77	270.08	274.52
1072	NYSE	BH	Fri, Jul 11, 2014	276.15	276.15	272.01	273.33
1071	NYSE	BH	Thu, Jul 10, 2014	273.40	277.30	273.40	276.33
1070	NYSE	BH	Wed, Jul 9, 2014	279.64	281.31	277.21	279.77
1069	NYSE	BH	Tue, Jul 8, 2014	276.67	280.82	276.00	279.17
1068	NYSE	BH	Mon, Jul 7, 2014	283.61	285.20	277.55	277.67
1067	NYSE	BH	Thu, Jul 3, 2014	282.93	285.65	281.15	284.00
1066	NYSE	BH	Wed, Jul 2, 2014	284.53	286.00	280.27	281.40
1065	NYSE	BH	Tue, Jul 1, 2014	283.77	286.47	282.33	285.05
1064	NYSE	BH	Mon, Jun 30, 2014	283.33	283.76	279.33	281.98
1063	NYSE	BH	Fri, Jun 27, 2014	282.17	285.31	280.00	283.33
1062	NYSE	BH	Thu, Jun 26, 2014	282.48	283.29	280.58	283.17
1061	NYSE	BH	Wed, Jun 25, 2014	278.53	284.58	278.27	282.15
1060	NYSE	BH	Tue, Jun 24, 2014	280.00	282.80	277.75	277.76
1059	NYSE	BH	Mon, Jun 23, 2014	279.95	282.59	276.18	279.83
1058	NYSE	BH	Fri, Jun 20, 2014	282.44	282.57	278.28	279.13
1057	NYSE	BH	Thu, Jun 19, 2014	283.33	283.33	280.05	281.33
1056	NYSE	BH	Wed, Jun 18, 2014	283.08	284.41	281.07	282.36
1055	NYSE	BH	Tue, Jun 17, 2014	282.56	286.47	281.53	283.61
1054	NYSE	BH	Mon, Jun 16, 2014	288.64	288.64	280.73	284.01
1053	NYSE	BH	Fri, Jun 13, 2014	291.68	292.30	287.65	288.52
1052	NYSE	BH	Thu, Jun 12, 2014	296.85	296.85	290.01	291.79
1051	NYSE	BH	Wed, Jun 11, 2014	294.21	297.53	292.13	294.39
1050	NYSE	BH	Tue, Jun 10, 2014	294.22	298.25	290.15	296.73
1049	NYSE	BH	Mon, Jun 9, 2014	292.07	298.73	292.07	296.44
1048	NYSE	BH	Fri, Jun 6, 2014	291.93	295.93	290.10	292.41
1047	NYSE	BH	Thu, Jun 5, 2014	286.67	293.39	285.13	290.02
1046	NYSE	BH	Wed, Jun 4, 2014	281.13	281.43	276.93	279.00
1045	NYSE	BH	Tue, Jun 3, 2014	277.86	285.32	277.86	280.70
1044	NYSE	BH	Mon, Jun 2, 2014	281.62	283.93	280.33	280.34
1043	NYSE	BH	Fri, May 30, 2014	282.67	284.11	278.47	281.19
1042	NYSE	BH	Thu, May 29, 2014	284.91	286.67	280.61	281.33
1041	NYSE	BH	Wed, May 28, 2014	284.86	286.71	284.13	284.43
1040	NYSE	BH	Tue, May 27, 2014	277.86	288.47	277.34	286.68
1039	NYSE	BH	Fri, May 23, 2014	275.05	277.79	274.33	274.95
1038	NYSE	BH	Thu, May 22, 2014	274.43	278.00	271.37	274.84
1037	NYSE	BH	Wed, May 21, 2014	273.21	274.83	269.87	273.98
1036	NYSE	BH	Tue, May 20, 2014	273.47	273.47	268.01	271.43
1035	NYSE	BH	Mon, May 19, 2014	277.24	277.24	272.00	273.33
1034	NYSE	BH	Fri, May 16, 2014	275.81	279.02	273.55	276.66
1033	NYSE	BH	Thu, May 15, 2014	278.48	280.41	273.34	276.03
1032	NYSE	BH	Wed, May 14, 2014	290.35	290.35	278.40	280.15
1031	NYSE	BH	Tue, May 13, 2014	292.61	299.15	288.23	289.77
1030	NYSE	BH	Mon, May 12, 2014	280.63	293.33	280.63	291.69
1029	NYSE	BH	Fri, May 9, 2014	276.25	280.17	273.33	279.79
1028	NYSE	BH	Thu, May 8, 2014	281.33	283.87	274.16	276.99
1027	NYSE	BH	Wed, May 7, 2014	284.31	284.31	278.03	281.87
1026	NYSE	BH	Tue, May 6, 2014	287.22	287.22	279.20	282.07
1025	NYSE	BH	Mon, May 5, 2014	293.43	294.22	284.99	286.73
1024	NYSE	BH	Fri, May 2, 2014	288.41	297.59	288.41	294.73
1023	NYSE	BH	Thu, May 1, 2014	287.05	287.96	283.31	287.53
1022	NYSE	BH	Wed, Apr 30, 2014	285.21	290.00	280.71	286.01
1021	NYSE	BH	Tue, Apr 29, 2014	293.44	297.85	283.45	284.85
1020	NYSE	BH	Mon, Apr 28, 2014	302.35	305.33	287.79	291.99
1019	NYSE	BH	Fri, Apr 25, 2014	309.67	312.16	300.00	300.56
1018	NYSE	BH	Thu, Apr 24, 2014	309.13	312.13	305.12	309.33
1017	NYSE	BH	Wed, Apr 23, 2014	308.25	312.86	303.34	306.14
1016	NYSE	BH	Tue, Apr 22, 2014	302.41	313.97	297.90	307.70
1015	NYSE	BH	Mon, Apr 21, 2014	296.77	304.39	294.01	300.84
1014	NYSE	BH	Thu, Apr 17, 2014	293.95	297.33	292.00	295.23
1013	NYSE	BH	Wed, Apr 16, 2014	295.84	298.35	290.75	293.14
1012	NYSE	BH	Tue, Apr 15, 2014	296.65	299.33	288.00	293.33
1011	NYSE	BH	Mon, Apr 14, 2014	297.33	301.33	293.00	294.69
1010	NYSE	BH	Fri, Apr 11, 2014	300.43	304.93	293.39	296.05
1009	NYSE	BH	Thu, Apr 10, 2014	308.74	309.89	300.00	300.75
1008	NYSE	BH	Wed, Apr 9, 2014	308.93	311.33	303.61	307.29
1007	NYSE	BH	Tue, Apr 8, 2014	302.61	309.93	301.41	306.58
1006	NYSE	BH	Mon, Apr 7, 2014	312.37	312.37	297.80	303.33
1005	NYSE	BH	Fri, Apr 4, 2014	321.48	324.00	312.37	312.37
1004	NYSE	BH	Thu, Apr 3, 2014	322.91	323.02	315.78	319.71
1003	NYSE	BH	Wed, Apr 2, 2014	326.00	326.00	316.12	321.59
1002	NYSE	BH	Tue, Apr 1, 2014	325.00	327.57	322.20	325.40
1001	NYSE	BH	Mon, Mar 31, 2014	325.47	327.87	322.50	324.99
1000	NYSE	BH	Fri, Mar 28, 2014	322.05	325.75	319.89	322.31
999	NYSE	BH	Thu, Mar 27, 2014	328.40	329.97	318.68	320.02
998	NYSE	BH	Wed, Mar 26, 2014	338.16	338.16	327.10	327.11
997	NYSE	BH	Tue, Mar 25, 2014	331.49	340.99	329.34	336.59
996	NYSE	BH	Mon, Mar 24, 2014	332.23	332.23	328.51	328.85
995	NYSE	BH	Fri, Mar 21, 2014	333.33	340.00	329.95	329.95
994	NYSE	BH	Thu, Mar 20, 2014	334.26	339.19	332.00	333.31
993	NYSE	BH	Wed, Mar 19, 2014	339.71	339.71	331.11	333.62
992	NYSE	BH	Tue, Mar 18, 2014	338.56	341.34	333.99	338.92
991	NYSE	BH	Mon, Mar 17, 2014	334.57	340.03	332.63	336.51
990	NYSE	BH	Fri, Mar 14, 2014	328.57	335.61	328.57	331.63
989	NYSE	BH	Thu, Mar 13, 2014	333.75	338.65	327.11	330.00
988	NYSE	BH	Wed, Mar 12, 2014	323.39	332.67	323.39	331.61
987	NYSE	BH	Tue, Mar 11, 2014	326.18	331.33	322.81	326.14
986	NYSE	BH	Mon, Mar 10, 2014	314.79	326.03	313.43	324.54
985	NYSE	BH	Fri, Mar 7, 2014	310.67	314.45	310.00	313.55
984	NYSE	BH	Thu, Mar 6, 2014	305.97	313.33	304.67	310.26
983	NYSE	BH	Wed, Mar 5, 2014	305.14	309.72	301.43	304.70
982	NYSE	BH	Tue, Mar 4, 2014	297.51	311.15	297.34	303.99
981	NYSE	BH	Mon, Mar 3, 2014	296.19	300.29	293.33	297.07
980	NYSE	BH	Fri, Feb 28, 2014	298.67	299.99	296.34	299.33
979	NYSE	BH	Thu, Feb 27, 2014	298.37	300.93	294.71	297.36
978	NYSE	BH	Wed, Feb 26, 2014	295.09	299.67	292.26	297.50
977	NYSE	BH	Tue, Feb 25, 2014	294.66	296.01	292.25	293.43
976	NYSE	BH	Mon, Feb 24, 2014	291.11	295.32	286.08	293.18
975	NYSE	BH	Fri, Feb 21, 2014	286.78	292.86	286.67	290.74
974	NYSE	BH	Thu, Feb 20, 2014	281.67	286.33	281.67	286.33
973	NYSE	BH	Wed, Feb 19, 2014	282.84	284.65	278.61	282.01
972	NYSE	BH	Tue, Feb 18, 2014	285.89	289.08	283.34	284.86
971	NYSE	BH	Fri, Feb 14, 2014	287.39	291.92	284.75	287.22
970	NYSE	BH	Thu, Feb 13, 2014	284.67	289.98	283.33	286.85
969	NYSE	BH	Wed, Feb 12, 2014	287.47	292.31	283.91	287.17
968	NYSE	BH	Tue, Feb 11, 2014	280.07	288.00	280.07	286.02
967	NYSE	BH	Mon, Feb 10, 2014	280.67	281.76	276.67	278.69
966	NYSE	BH	Fri, Feb 7, 2014	280.93	282.43	276.40	280.87
965	NYSE	BH	Thu, Feb 6, 2014	275.14	281.88	274.03	279.43
964	NYSE	BH	Wed, Feb 5, 2014	280.57	282.00	274.00	275.75
963	NYSE	BH	Tue, Feb 4, 2014	283.45	286.25	280.31	280.33
962	NYSE	BH	Mon, Feb 3, 2014	291.19	294.67	282.40	283.79
961	NYSE	BH	Fri, Jan 31, 2014	294.03	296.57	291.30	291.31
960	NYSE	BH	Thu, Jan 30, 2014	295.30	298.00	290.87	296.49
959	NYSE	BH	Wed, Jan 29, 2014	296.00	296.67	290.13	294.48
958	NYSE	BH	Tue, Jan 28, 2014	306.46	306.77	294.05	296.67
957	NYSE	BH	Mon, Jan 27, 2014	310.67	310.67	304.67	304.90
956	NYSE	BH	Fri, Jan 24, 2014	316.01	317.05	306.04	310.71
955	NYSE	BH	Thu, Jan 23, 2014	322.07	323.81	312.38	316.05
954	NYSE	BH	Wed, Jan 22, 2014	322.75	325.15	322.70	323.01
953	NYSE	BH	Tue, Jan 21, 2014	325.65	326.61	321.60	323.55
952	NYSE	BH	Fri, Jan 17, 2014	326.57	327.99	323.33	324.25
951	NYSE	BH	Thu, Jan 16, 2014	325.47	332.43	325.41	326.68
950	NYSE	BH	Wed, Jan 15, 2014	328.10	329.99	324.74	325.20
949	NYSE	BH	Tue, Jan 14, 2014	321.68	330.47	321.31	327.98
948	NYSE	BH	Mon, Jan 13, 2014	318.67	323.33	318.67	322.14
947	NYSE	BH	Fri, Jan 10, 2014	313.67	321.33	313.67	319.71
946	NYSE	BH	Thu, Jan 9, 2014	319.47	321.29	313.37	317.39
945	NYSE	BH	Wed, Jan 8, 2014	322.19	323.33	318.49	319.13
944	NYSE	BH	Tue, Jan 7, 2014	321.02	327.45	321.02	323.25
943	NYSE	BH	Mon, Jan 6, 2014	334.37	335.57	321.33	323.88
942	NYSE	BH	Fri, Jan 3, 2014	333.43	337.83	329.45	334.78
941	NYSE	BH	Thu, Jan 2, 2014	336.33	338.46	332.47	333.79
940	NYSE	BH	Tue, Dec 31, 2013	341.26	341.69	336.34	337.76
939	NYSE	BH	Mon, Dec 30, 2013	345.63	345.95	334.99	339.97
938	NYSE	BH	Fri, Dec 27, 2013	347.57	347.83	343.33	345.33
937	NYSE	BH	Thu, Dec 26, 2013	345.79	346.55	343.33	346.18
936	NYSE	BH	Tue, Dec 24, 2013	341.99	348.67	340.69	346.14
935	NYSE	BH	Mon, Dec 23, 2013	334.23	341.93	333.33	340.71
934	NYSE	BH	Fri, Dec 20, 2013	332.80	332.93	328.28	332.33
933	NYSE	BH	Thu, Dec 19, 2013	324.12	326.92	320.91	325.50
932	NYSE	BH	Wed, Dec 18, 2013	320.00	323.33	318.67	321.79
931	NYSE	BH	Tue, Dec 17, 2013	321.95	323.77	317.36	320.24
930	NYSE	BH	Mon, Dec 16, 2013	318.65	323.03	317.20	322.37
929	NYSE	BH	Fri, Dec 13, 2013	317.70	320.05	313.37	316.87
928	NYSE	BH	Thu, Dec 12, 2013	320.60	323.55	316.23	318.06
927	NYSE	BH	Wed, Dec 11, 2013	323.56	323.56	318.00	319.49
926	NYSE	BH	Tue, Dec 10, 2013	328.55	332.67	323.26	323.56
925	NYSE	BH	Mon, Dec 9, 2013	328.21	331.29	325.92	330.48
924	NYSE	BH	Fri, Dec 6, 2013	321.22	328.43	321.22	326.78
923	NYSE	BH	Thu, Dec 5, 2013	319.29	322.31	316.07	320.39
922	NYSE	BH	Wed, Dec 4, 2013	320.01	324.00	317.67	320.29
921	NYSE	BH	Tue, Dec 3, 2013	318.11	322.88	316.70	321.06
920	NYSE	BH	Mon, Dec 2, 2013	323.60	324.67	316.58	316.58
919	NYSE	BH	Fri, Nov 29, 2013	322.67	323.37	322.59	323.37
918	NYSE	BH	Wed, Nov 27, 2013	320.53	322.67	318.44	322.60
917	NYSE	BH	Tue, Nov 26, 2013	321.19	321.19	317.71	320.53
916	NYSE	BH	Mon, Nov 25, 2013	321.73	322.66	318.00	320.23
915	NYSE	BH	Fri, Nov 22, 2013	316.67	321.38	315.72	318.67
914	NYSE	BH	Thu, Nov 21, 2013	308.47	316.66	307.27	316.39
913	NYSE	BH	Wed, Nov 20, 2013	307.33	311.97	307.08	308.59
912	NYSE	BH	Tue, Nov 19, 2013	308.67	313.31	304.59	307.07
911	NYSE	BH	Mon, Nov 18, 2013	307.71	311.33	306.31	306.83
910	NYSE	BH	Fri, Nov 15, 2013	303.63	308.59	302.15	307.81
909	NYSE	BH	Thu, Nov 14, 2013	302.76	306.00	301.33	304.34
908	NYSE	BH	Wed, Nov 13, 2013	301.63	304.57	297.11	304.49
907	NYSE	BH	Tue, Nov 12, 2013	302.60	306.83	302.02	303.36
906	NYSE	BH	Mon, Nov 11, 2013	304.59	307.26	302.71	303.81
905	NYSE	BH	Fri, Nov 8, 2013	302.25	306.00	301.43	304.31
904	NYSE	BH	Thu, Nov 7, 2013	302.09	306.62	300.75	304.63
903	NYSE	BH	Wed, Nov 6, 2013	303.66	306.65	298.00	302.72
902	NYSE	BH	Tue, Nov 5, 2013	296.89	304.13	294.67	302.14
901	NYSE	BH	Mon, Nov 4, 2013	291.92	297.22	290.00	297.14
900	NYSE	BH	Fri, Nov 1, 2013	289.99	292.45	287.09	291.58
899	NYSE	BH	Thu, Oct 31, 2013	286.67	292.56	286.67	290.68
898	NYSE	BH	Wed, Oct 30, 2013	287.18	289.74	286.67	286.69
897	NYSE	BH	Tue, Oct 29, 2013	283.97	288.67	280.02	287.79
896	NYSE	BH	Mon, Oct 28, 2013	264.01	285.23	264.01	283.71
895	NYSE	BH	Fri, Oct 25, 2013	279.63	282.58	278.03	280.72
894	NYSE	BH	Thu, Oct 24, 2013	277.17	280.59	276.39	279.91
893	NYSE	BH	Wed, Oct 23, 2013	277.13	278.20	276.03	277.09
892	NYSE	BH	Tue, Oct 22, 2013	277.45	278.45	275.05	277.27
891	NYSE	BH	Mon, Oct 21, 2013	277.53	279.29	275.56	277.80
890	NYSE	BH	Fri, Oct 18, 2013	278.04	278.64	275.37	277.59
889	NYSE	BH	Thu, Oct 17, 2013	275.47	278.53	275.37	276.27
888	NYSE	BH	Wed, Oct 16, 2013	274.91	276.79	274.09	275.37
887	NYSE	BH	Tue, Oct 15, 2013	277.26	280.66	274.21	274.22
886	NYSE	BH	Mon, Oct 14, 2013	276.08	277.38	274.13	276.89
885	NYSE	BH	Fri, Oct 11, 2013	275.98	276.65	273.61	276.17
884	NYSE	BH	Thu, Oct 10, 2013	276.67	276.67	273.75	275.35
883	NYSE	BH	Wed, Oct 9, 2013	273.40	274.67	273.17	273.95
882	NYSE	BH	Tue, Oct 8, 2013	274.55	275.76	273.46	273.75
881	NYSE	BH	Mon, Oct 7, 2013	273.43	276.06	273.41	275.41
880	NYSE	BH	Fri, Oct 4, 2013	275.87	276.00	273.98	275.99
879	NYSE	BH	Thu, Oct 3, 2013	275.65	276.60	273.43	274.70
878	NYSE	BH	Wed, Oct 2, 2013	274.99	278.02	273.14	276.81
877	NYSE	BH	Tue, Oct 1, 2013	274.27	277.29	273.04	276.65
876	NYSE	BH	Mon, Sep 30, 2013	274.67	275.96	273.07	275.11
875	NYSE	BH	Fri, Sep 27, 2013	278.63	278.63	274.08	275.95
874	NYSE	BH	Thu, Sep 26, 2013	278.00	282.15	276.82	279.46
873	NYSE	BH	Wed, Sep 25, 2013	281.01	283.31	276.73	276.75
872	NYSE	BH	Tue, Sep 24, 2013	280.29	285.33	278.68	281.63
871	NYSE	BH	Mon, Sep 23, 2013	282.11	282.80	278.34	281.61
870	NYSE	BH	Fri, Sep 20, 2013	285.90	285.90	280.84	281.67
869	NYSE	BH	Thu, Sep 19, 2013	284.00	285.83	282.66	284.83
868	NYSE	BH	Wed, Sep 18, 2013	281.18	283.94	280.34	283.34
867	NYSE	BH	Tue, Sep 17, 2013	278.67	283.11	277.03	282.99
866	NYSE	BH	Mon, Sep 16, 2013	281.47	282.16	276.72	278.76
865	NYSE	BH	Fri, Sep 13, 2013	276.55	280.40	275.55	278.64
864	NYSE	BH	Thu, Sep 12, 2013	276.39	276.95	273.47	276.00
863	NYSE	BH	Wed, Sep 11, 2013	276.67	277.51	274.44	276.03
862	NYSE	BH	Tue, Sep 10, 2013	279.73	280.41	277.14	279.36
861	NYSE	BH	Mon, Sep 9, 2013	278.67	279.68	277.17	279.02
860	NYSE	BH	Fri, Sep 6, 2013	279.93	281.33	276.67	278.75
859	NYSE	BH	Thu, Sep 5, 2013	279.95	281.20	276.07	278.40
858	NYSE	BH	Wed, Sep 4, 2013	279.45	281.03	275.29	280.19
857	NYSE	BH	Tue, Sep 3, 2013	286.13	286.65	278.28	280.21
856	NYSE	BH	Fri, Aug 30, 2013	279.79	281.47	276.63	278.30
855	NYSE	BH	Thu, Aug 29, 2013	276.35	278.95	273.83	278.91
854	NYSE	BH	Wed, Aug 28, 2013	273.33	277.86	272.79	275.33
853	NYSE	BH	Tue, Aug 27, 2013	285.24	286.27	272.17	272.40
852	NYSE	BH	Mon, Aug 26, 2013	281.81	287.81	281.15	286.47
851	NYSE	BH	Fri, Aug 23, 2013	286.67	289.33	283.55	287.81
850	NYSE	BH	Thu, Aug 22, 2013	302.33	311.93	302.33	310.66
849	NYSE	BH	Wed, Aug 21, 2013	299.67	305.30	299.67	304.33
848	NYSE	BH	Tue, Aug 20, 2013	296.34	299.90	295.97	299.80
847	NYSE	BH	Mon, Aug 19, 2013	296.33	296.67	294.75	296.33
846	NYSE	BH	Fri, Aug 16, 2013	293.81	296.67	293.81	294.75
845	NYSE	BH	Thu, Aug 15, 2013	295.71	297.68	293.33	295.19
844	NYSE	BH	Wed, Aug 14, 2013	293.30	296.67	292.12	296.51
843	NYSE	BH	Tue, Aug 13, 2013	292.83	293.87	289.35	292.73
842	NYSE	BH	Mon, Aug 12, 2013	293.33	294.33	288.67	292.45
841	NYSE	BH	Fri, Aug 9, 2013	293.33	295.33	290.67	294.00
840	NYSE	BH	Thu, Aug 8, 2013	289.54	293.33	286.67	292.47
839	NYSE	BH	Wed, Aug 7, 2013	286.11	290.00	282.00	287.90
838	NYSE	BH	Tue, Aug 6, 2013	288.07	288.22	283.32	285.65
837	NYSE	BH	Mon, Aug 5, 2013	286.87	290.00	284.00	289.31
836	NYSE	BH	Fri, Aug 2, 2013	279.51	288.59	278.77	288.24
835	NYSE	BH	Thu, Aug 1, 2013	279.05	282.17	277.36	281.32
834	NYSE	BH	Wed, Jul 31, 2013	277.09	278.79	276.33	277.71
833	NYSE	BH	Tue, Jul 30, 2013	277.90	279.62	274.25	277.33
832	NYSE	BH	Mon, Jul 29, 2013	279.99	279.99	273.30	277.60
831	NYSE	BH	Fri, Jul 26, 2013	279.42	281.33	264.21	279.42
830	NYSE	BH	Thu, Jul 25, 2013	280.74	281.33	266.67	279.55
829	NYSE	BH	Wed, Jul 24, 2013	285.03	288.92	280.00	280.50
828	NYSE	BH	Tue, Jul 23, 2013	286.16	286.99	282.07	283.42
827	NYSE	BH	Mon, Jul 22, 2013	288.77	289.16	283.34	285.81
826	NYSE	BH	Fri, Jul 19, 2013	288.50	289.13	286.37	287.20
825	NYSE	BH	Thu, Jul 18, 2013	285.07	293.33	283.44	289.32
824	NYSE	BH	Wed, Jul 17, 2013	282.25	284.58	282.00	283.44
823	NYSE	BH	Tue, Jul 16, 2013	281.83	283.22	278.68	281.67
822	NYSE	BH	Mon, Jul 15, 2013	279.05	282.99	276.87	282.47
821	NYSE	BH	Fri, Jul 12, 2013	278.29	280.00	277.57	279.13
820	NYSE	BH	Thu, Jul 11, 2013	278.43	279.29	276.04	278.90
819	NYSE	BH	Wed, Jul 10, 2013	276.71	278.27	275.39	276.54
818	NYSE	BH	Tue, Jul 9, 2013	278.05	279.83	275.49	277.09
817	NYSE	BH	Mon, Jul 8, 2013	277.33	279.00	276.67	277.21
816	NYSE	BH	Fri, Jul 5, 2013	277.63	277.91	272.89	276.92
815	NYSE	BH	Wed, Jul 3, 2013	275.97	276.00	272.01	274.95
814	NYSE	BH	Tue, Jul 2, 2013	275.33	276.67	274.00	276.66
813	NYSE	BH	Mon, Jul 1, 2013	275.17	276.54	272.00	275.23
812	NYSE	BH	Fri, Jun 28, 2013	272.35	275.64	268.28	273.60
811	NYSE	BH	Thu, Jun 27, 2013	272.98	276.00	271.33	273.03
810	NYSE	BH	Wed, Jun 26, 2013	273.77	273.95	270.33	272.20
809	NYSE	BH	Tue, Jun 25, 2013	268.02	272.65	266.67	272.42
808	NYSE	BH	Mon, Jun 24, 2013	268.68	269.00	266.73	266.83
807	NYSE	BH	Fri, Jun 21, 2013	270.94	271.33	268.13	269.47
806	NYSE	BH	Thu, Jun 20, 2013	268.12	270.67	268.12	268.89
805	NYSE	BH	Wed, Jun 19, 2013	269.51	272.19	268.81	270.01
804	NYSE	BH	Tue, Jun 18, 2013	271.02	271.56	266.68	269.65
803	NYSE	BH	Mon, Jun 17, 2013	273.99	273.99	269.13	270.00
802	NYSE	BH	Fri, Jun 14, 2013	274.83	274.83	271.43	272.11
801	NYSE	BH	Thu, Jun 13, 2013	274.50	274.83	273.13	274.64
800	NYSE	BH	Wed, Jun 12, 2013	274.83	274.83	273.17	273.78
799	NYSE	BH	Tue, Jun 11, 2013	272.07	274.83	271.33	272.81
798	NYSE	BH	Mon, Jun 10, 2013	274.77	277.27	271.54	274.17
797	NYSE	BH	Fri, Jun 7, 2013	272.50	276.59	270.94	273.53
796	NYSE	BH	Thu, Jun 6, 2013	273.34	274.79	270.03	271.59
795	NYSE	BH	Wed, Jun 5, 2013	274.47	276.96	271.95	272.40
794	NYSE	BH	Tue, Jun 4, 2013	272.39	277.43	270.01	274.37
793	NYSE	BH	Mon, Jun 3, 2013	269.87	273.33	267.87	272.42
792	NYSE	BH	Fri, May 31, 2013	265.33	269.33	264.63	268.37
791	NYSE	BH	Thu, May 30, 2013	267.35	267.35	265.54	266.08
790	NYSE	BH	Wed, May 29, 2013	268.91	268.91	265.54	267.26
789	NYSE	BH	Tue, May 28, 2013	269.40	273.33	266.67	269.92
788	NYSE	BH	Fri, May 24, 2013	266.76	269.26	265.42	266.51
787	NYSE	BH	Thu, May 23, 2013	268.37	270.66	266.67	268.85
786	NYSE	BH	Wed, May 22, 2013	270.00	271.33	267.67	269.24
785	NYSE	BH	Tue, May 21, 2013	268.60	269.99	267.00	269.44
784	NYSE	BH	Mon, May 20, 2013	270.67	271.33	267.55	269.33
783	NYSE	BH	Fri, May 17, 2013	267.33	270.67	267.24	270.32
782	NYSE	BH	Thu, May 16, 2013	268.45	269.00	265.41	268.49
781	NYSE	BH	Wed, May 15, 2013	268.03	270.43	268.00	269.99
780	NYSE	BH	Tue, May 14, 2013	267.66	269.89	265.40	268.33
779	NYSE	BH	Mon, May 13, 2013	269.85	269.99	266.67	268.03
778	NYSE	BH	Fri, May 10, 2013	268.67	269.67	266.79	269.67
777	NYSE	BH	Thu, May 9, 2013	268.23	268.67	266.67	268.01
776	NYSE	BH	Wed, May 8, 2013	268.00	268.67	266.52	268.52
775	NYSE	BH	Tue, May 7, 2013	268.35	269.33	265.51	268.65
774	NYSE	BH	Mon, May 6, 2013	268.10	270.00	266.00	267.31
773	NYSE	BH	Fri, May 3, 2013	263.17	271.00	261.33	267.21
772	NYSE	BH	Thu, May 2, 2013	258.32	261.33	257.27	261.31
771	NYSE	BH	Wed, May 1, 2013	256.61	259.73	256.61	256.73
770	NYSE	BH	Tue, Apr 30, 2013	255.97	259.86	255.33	258.19
769	NYSE	BH	Mon, Apr 29, 2013	257.40	258.83	255.09	257.04
768	NYSE	BH	Fri, Apr 26, 2013	256.67	258.49	253.33	255.51
767	NYSE	BH	Thu, Apr 25, 2013	255.80	258.00	253.33	257.19
766	NYSE	BH	Wed, Apr 24, 2013	253.09	257.96	253.09	254.33
765	NYSE	BH	Tue, Apr 23, 2013	256.16	256.16	251.31	253.38
764	NYSE	BH	Mon, Apr 22, 2013	252.83	255.77	250.57	253.47
763	NYSE	BH	Fri, Apr 19, 2013	250.21	255.01	248.69	252.61
762	NYSE	BH	Thu, Apr 18, 2013	249.02	252.00	246.68	248.31
761	NYSE	BH	Wed, Apr 17, 2013	247.37	250.66	246.70	249.03
760	NYSE	BH	Tue, Apr 16, 2013	250.91	253.41	247.23	249.33
759	NYSE	BH	Mon, Apr 15, 2013	254.10	255.67	248.77	249.87
758	NYSE	BH	Fri, Apr 12, 2013	256.44	261.33	255.33	256.86
757	NYSE	BH	Thu, Apr 11, 2013	258.45	258.45	256.10	257.60
756	NYSE	BH	Wed, Apr 10, 2013	256.74	258.00	255.41	255.68
755	NYSE	BH	Tue, Apr 9, 2013	256.03	257.01	253.48	257.01
754	NYSE	BH	Mon, Apr 8, 2013	249.18	256.67	249.18	256.03
753	NYSE	BH	Fri, Apr 5, 2013	248.35	250.66	247.07	249.59
752	NYSE	BH	Thu, Apr 4, 2013	248.40	251.70	248.14	251.17
751	NYSE	BH	Wed, Apr 3, 2013	250.33	254.33	247.83	248.83
750	NYSE	BH	Tue, Apr 2, 2013	253.48	253.50	249.33	250.50
749	NYSE	BH	Mon, Apr 1, 2013	249.66	258.00	247.74	251.64
748	NYSE	BH	Thu, Mar 28, 2013	249.35	250.35	245.60	248.79
747	NYSE	BH	Wed, Mar 27, 2013	248.67	250.93	245.00	248.71
746	NYSE	BH	Tue, Mar 26, 2013	250.86	253.02	248.00	249.55
745	NYSE	BH	Mon, Mar 25, 2013	255.80	258.46	250.00	250.86
744	NYSE	BH	Fri, Mar 22, 2013	254.77	258.59	254.77	255.80
743	NYSE	BH	Thu, Mar 21, 2013	253.55	257.14	253.34	256.03
742	NYSE	BH	Wed, Mar 20, 2013	256.58	259.23	254.67	256.04
741	NYSE	BH	Tue, Mar 19, 2013	256.63	260.00	255.39	256.51
740	NYSE	BH	Mon, Mar 18, 2013	256.98	260.08	256.67	256.81
739	NYSE	BH	Fri, Mar 15, 2013	258.07	261.31	255.47	256.75
738	NYSE	BH	Thu, Mar 14, 2013	256.67	261.33	256.01	259.71
737	NYSE	BH	Wed, Mar 13, 2013	254.93	260.46	253.33	257.09
736	NYSE	BH	Tue, Mar 12, 2013	258.45	258.91	253.44	256.10
735	NYSE	BH	Mon, Mar 11, 2013	256.74	260.67	254.91	256.72
734	NYSE	BH	Fri, Mar 8, 2013	257.97	258.88	249.41	256.74
733	NYSE	BH	Thu, Mar 7, 2013	251.31	257.33	251.31	255.32
732	NYSE	BH	Wed, Mar 6, 2013	250.00	253.19	249.86	252.45
731	NYSE	BH	Tue, Mar 5, 2013	249.60	250.59	247.43	249.43
730	NYSE	BH	Mon, Mar 4, 2013	249.43	249.98	245.57	246.21
729	NYSE	BH	Fri, Mar 1, 2013	248.01	251.37	246.71	249.51
728	NYSE	BH	Thu, Feb 28, 2013	257.23	259.71	248.67	249.59
727	NYSE	BH	Wed, Feb 27, 2013	252.60	261.33	252.60	256.70
726	NYSE	BH	Tue, Feb 26, 2013	250.84	257.70	249.57	253.93
725	NYSE	BH	Mon, Feb 25, 2013	257.33	259.99	248.68	249.22
724	NYSE	BH	Fri, Feb 22, 2013	259.03	261.31	254.67	255.50
723	NYSE	BH	Thu, Feb 21, 2013	253.33	261.29	253.33	256.38
722	NYSE	BH	Wed, Feb 20, 2013	256.66	260.46	252.00	252.08
721	NYSE	BH	Tue, Feb 19, 2013	250.13	252.65	250.13	251.33
720	NYSE	BH	Fri, Feb 15, 2013	246.27	251.61	244.02	250.53
719	NYSE	BH	Thu, Feb 14, 2013	243.81	245.67	243.40	245.19
718	NYSE	BH	Wed, Feb 13, 2013	246.15	247.29	243.44	243.47
717	NYSE	BH	Tue, Feb 12, 2013	245.33	246.81	244.20	244.87
716	NYSE	BH	Mon, Feb 11, 2013	246.53	248.33	243.40	245.98
715	NYSE	BH	Fri, Feb 8, 2013	246.67	248.33	244.67	244.81
714	NYSE	BH	Thu, Feb 7, 2013	247.60	247.99	244.31	245.41
713	NYSE	BH	Wed, Feb 6, 2013	244.64	248.33	243.41	247.60
712	NYSE	BH	Tue, Feb 5, 2013	245.00	247.65	243.41	244.99
711	NYSE	BH	Mon, Feb 4, 2013	246.67	246.67	243.33	243.61
710	NYSE	BH	Fri, Feb 1, 2013	247.11	248.33	245.91	246.66
709	NYSE	BH	Thu, Jan 31, 2013	245.33	247.99	244.41	245.92
708	NYSE	BH	Wed, Jan 30, 2013	245.95	248.33	244.00	246.28
707	NYSE	BH	Tue, Jan 29, 2013	261.33	261.33	245.37	246.94
706	NYSE	BH	Mon, Jan 28, 2013	264.17	264.19	248.01	249.33
705	NYSE	BH	Fri, Jan 25, 2013	268.67	268.67	265.00	265.21
704	NYSE	BH	Thu, Jan 24, 2013	267.59	268.90	265.35	268.05
703	NYSE	BH	Wed, Jan 23, 2013	266.96	268.33	265.35	266.57
702	NYSE	BH	Tue, Jan 22, 2013	269.50	269.99	265.35	267.27
701	NYSE	BH	Fri, Jan 18, 2013	265.28	268.67	264.00	266.31
700	NYSE	BH	Thu, Jan 17, 2013	264.28	266.67	261.46	266.67
699	NYSE	BH	Wed, Jan 16, 2013	264.67	264.67	260.67	262.70
698	NYSE	BH	Tue, Jan 15, 2013	264.27	265.09	261.05	262.99
697	NYSE	BH	Mon, Jan 14, 2013	267.77	269.87	263.39	264.70
696	NYSE	BH	Fri, Jan 11, 2013	268.24	269.71	265.33	267.23
695	NYSE	BH	Thu, Jan 10, 2013	269.99	269.99	263.52	266.66
694	NYSE	BH	Wed, Jan 9, 2013	268.67	268.67	265.45	266.66
693	NYSE	BH	Tue, Jan 8, 2013	265.51	268.65	263.34	267.23
692	NYSE	BH	Mon, Jan 7, 2013	271.21	271.93	260.01	265.94
691	NYSE	BH	Fri, Jan 4, 2013	262.00	270.99	260.00	269.03
690	NYSE	BH	Thu, Jan 3, 2013	265.02	265.53	261.65	261.81
689	NYSE	BH	Wed, Jan 2, 2013	264.67	266.00	260.46	264.68
688	NYSE	BH	Mon, Dec 31, 2012	255.33	261.33	254.11	260.01
687	NYSE	BH	Fri, Dec 28, 2012	258.77	259.18	254.11	255.67
686	NYSE	BH	Thu, Dec 27, 2012	253.87	259.98	252.93	259.33
685	NYSE	BH	Wed, Dec 26, 2012	259.79	260.05	251.85	252.92
684	NYSE	BH	Mon, Dec 24, 2012	258.19	259.76	257.00	258.59
683	NYSE	BH	Fri, Dec 21, 2012	256.08	259.97	255.00	259.33
682	NYSE	BH	Thu, Dec 20, 2012	246.30	259.97	246.30	255.00
681	NYSE	BH	Wed, Dec 19, 2012	234.91	246.31	233.33	243.00
680	NYSE	BH	Tue, Dec 18, 2012	234.67	236.13	233.33	235.59
679	NYSE	BH	Mon, Dec 17, 2012	230.37	236.00	229.47	235.12
678	NYSE	BH	Fri, Dec 14, 2012	224.00	230.59	224.00	230.15
677	NYSE	BH	Thu, Dec 13, 2012	236.47	236.47	227.33	228.35
676	NYSE	BH	Wed, Dec 12, 2012	237.67	238.01	235.33	236.32
675	NYSE	BH	Tue, Dec 11, 2012	235.70	236.23	232.00	235.95
674	NYSE	BH	Mon, Dec 10, 2012	237.89	237.89	230.03	235.17
673	NYSE	BH	Fri, Dec 7, 2012	242.94	242.94	236.67	238.77
672	NYSE	BH	Thu, Dec 6, 2012	240.19	242.45	238.41	241.51
671	NYSE	BH	Wed, Dec 5, 2012	240.95	242.65	238.97	241.15
670	NYSE	BH	Tue, Dec 4, 2012	240.36	244.17	237.48	239.71
669	NYSE	BH	Mon, Dec 3, 2012	242.75	245.40	238.67	240.36
668	NYSE	BH	Fri, Nov 30, 2012	241.27	243.19	238.71	242.30
667	NYSE	BH	Thu, Nov 29, 2012	238.93	243.32	233.00	242.03
666	NYSE	BH	Wed, Nov 28, 2012	234.67	238.26	232.05	237.07
665	NYSE	BH	Tue, Nov 27, 2012	230.93	236.41	230.13	236.23
664	NYSE	BH	Mon, Nov 26, 2012	227.14	233.31	225.83	233.27
663	NYSE	BH	Fri, Nov 23, 2012	227.61	228.33	227.37	227.70
662	NYSE	BH	Wed, Nov 21, 2012	225.68	226.76	224.30	226.76
661	NYSE	BH	Tue, Nov 20, 2012	223.95	226.40	221.35	225.59
660	NYSE	BH	Mon, Nov 19, 2012	221.19	225.65	220.17	224.98
659	NYSE	BH	Fri, Nov 16, 2012	223.67	224.00	217.70	218.99
658	NYSE	BH	Thu, Nov 15, 2012	226.16	226.67	223.34	224.55
657	NYSE	BH	Wed, Nov 14, 2012	230.00	231.73	225.01	225.01
656	NYSE	BH	Tue, Nov 13, 2012	229.44	231.85	229.29	230.95
655	NYSE	BH	Mon, Nov 12, 2012	232.67	232.67	229.17	229.71
654	NYSE	BH	Fri, Nov 9, 2012	231.36	234.75	231.36	233.01
653	NYSE	BH	Thu, Nov 8, 2012	238.63	239.33	233.01	233.01
652	NYSE	BH	Wed, Nov 7, 2012	245.97	247.86	236.85	237.29
651	NYSE	BH	Tue, Nov 6, 2012	246.92	249.39	246.92	249.27
650	NYSE	BH	Mon, Nov 5, 2012	245.87	248.65	243.21	246.69
649	NYSE	BH	Fri, Nov 2, 2012	242.91	249.33	241.33	246.57
648	NYSE	BH	Thu, Nov 1, 2012	234.86	242.98	234.86	242.87
647	NYSE	BH	Wed, Oct 31, 2012	233.52	236.53	232.00	235.74
646	NYSE	BH	Fri, Oct 26, 2012	236.30	236.30	233.67	235.11
645	NYSE	BH	Thu, Oct 25, 2012	236.18	236.67	233.79	234.69
644	NYSE	BH	Wed, Oct 24, 2012	236.57	239.33	233.33	235.92
643	NYSE	BH	Tue, Oct 23, 2012	235.73	237.33	234.00	236.00
642	NYSE	BH	Mon, Oct 22, 2012	239.83	242.67	237.49	238.34
641	NYSE	BH	Fri, Oct 19, 2012	245.76	248.38	238.11	239.72
640	NYSE	BH	Thu, Oct 18, 2012	248.58	249.89	246.52	247.33
639	NYSE	BH	Wed, Oct 17, 2012	246.23	251.24	245.91	247.82
638	NYSE	BH	Tue, Oct 16, 2012	246.87	249.33	245.34	246.65
637	NYSE	BH	Mon, Oct 15, 2012	248.67	249.14	245.33	246.67
636	NYSE	BH	Fri, Oct 12, 2012	248.33	250.05	245.87	246.79
635	NYSE	BH	Thu, Oct 11, 2012	251.53	251.53	245.89	247.02
634	NYSE	BH	Wed, Oct 10, 2012	250.00	251.09	246.27	250.74
633	NYSE	BH	Tue, Oct 9, 2012	251.79	253.15	247.33	249.99
632	NYSE	BH	Mon, Oct 8, 2012	249.59	253.29	249.59	251.67
631	NYSE	BH	Fri, Oct 5, 2012	252.93	255.61	249.35	249.87
630	NYSE	BH	Thu, Oct 4, 2012	249.36	254.23	248.75	254.21
629	NYSE	BH	Wed, Oct 3, 2012	249.67	254.02	247.01	249.44
628	NYSE	BH	Tue, Oct 2, 2012	248.20	258.25	247.67	249.69
627	NYSE	BH	Mon, Oct 1, 2012	242.93	249.29	239.95	248.34
626	NYSE	BH	Fri, Sep 28, 2012	246.93	248.69	241.18	243.37
625	NYSE	BH	Thu, Sep 27, 2012	250.18	252.18	248.15	248.81
624	NYSE	BH	Wed, Sep 26, 2012	249.33	250.43	247.45	249.06
623	NYSE	BH	Tue, Sep 25, 2012	250.67	256.43	248.00	249.49
622	NYSE	BH	Mon, Sep 24, 2012	248.47	251.80	247.49	250.03
621	NYSE	BH	Fri, Sep 21, 2012	253.29	253.29	246.97	250.62
620	NYSE	BH	Thu, Sep 20, 2012	252.67	253.20	246.81	248.74
619	NYSE	BH	Wed, Sep 19, 2012	249.27	254.66	249.27	252.67
618	NYSE	BH	Tue, Sep 18, 2012	247.01	250.91	244.08	249.96
617	NYSE	BH	Mon, Sep 17, 2012	253.69	253.69	245.08	247.90
616	NYSE	BH	Fri, Sep 14, 2012	249.03	255.64	248.67	252.63
615	NYSE	BH	Thu, Sep 13, 2012	244.47	250.00	241.82	248.67
614	NYSE	BH	Wed, Sep 12, 2012	246.89	248.13	243.34	245.53
613	NYSE	BH	Tue, Sep 11, 2012	243.17	249.71	243.17	247.10
612	NYSE	BH	Mon, Sep 10, 2012	235.43	244.50	234.01	244.26
611	NYSE	BH	Fri, Sep 7, 2012	237.26	237.32	234.00	236.49
610	NYSE	BH	Thu, Sep 6, 2012	236.65	239.35	234.15	236.74
609	NYSE	BH	Wed, Sep 5, 2012	237.50	238.67	234.00	234.00
608	NYSE	BH	Tue, Sep 4, 2012	235.19	239.42	234.70	237.19
607	NYSE	BH	Fri, Aug 31, 2012	236.01	237.35	233.48	234.27
606	NYSE	BH	Thu, Aug 30, 2012	237.07	239.03	233.34	235.17
605	NYSE	BH	Wed, Aug 29, 2012	241.65	241.65	236.67	238.29
604	NYSE	BH	Tue, Aug 28, 2012	243.33	245.15	240.00	240.50
603	NYSE	BH	Mon, Aug 27, 2012	247.42	249.33	242.68	242.69
602	NYSE	BH	Fri, Aug 24, 2012	245.43	248.61	243.99	247.88
601	NYSE	BH	Thu, Aug 23, 2012	250.72	250.72	246.13	246.67
600	NYSE	BH	Wed, Aug 22, 2012	248.69	252.35	248.69	252.35
599	NYSE	BH	Tue, Aug 21, 2012	252.07	253.62	247.76	248.50
598	NYSE	BH	Mon, Aug 20, 2012	254.04	254.47	250.27	253.33
597	NYSE	BH	Fri, Aug 17, 2012	252.25	254.55	250.03	253.99
596	NYSE	BH	Thu, Aug 16, 2012	246.67	251.60	244.69	251.33
595	NYSE	BH	Wed, Aug 15, 2012	244.72	249.79	244.72	247.37
594	NYSE	BH	Tue, Aug 14, 2012	252.00	255.15	243.32	244.93
593	NYSE	BH	Mon, Aug 13, 2012	256.80	257.80	247.57	251.92
592	NYSE	BH	Fri, Aug 10, 2012	259.33	260.87	255.33	259.33
591	NYSE	BH	Thu, Aug 9, 2012	265.23	265.23	258.80	258.80
590	NYSE	BH	Wed, Aug 8, 2012	261.33	268.49	261.33	264.77
589	NYSE	BH	Tue, Aug 7, 2012	256.43	266.67	254.81	261.41
588	NYSE	BH	Mon, Aug 6, 2012	256.37	259.33	253.91	254.62
587	NYSE	BH	Fri, Aug 3, 2012	251.65	257.33	249.00	257.29
586	NYSE	BH	Thu, Aug 2, 2012	246.77	250.82	245.33	249.07
585	NYSE	BH	Wed, Aug 1, 2012	250.80	252.20	244.93	245.77
584	NYSE	BH	Tue, Jul 31, 2012	246.79	251.33	244.15	250.50
583	NYSE	BH	Mon, Jul 30, 2012	247.95	248.51	245.09	247.33
582	NYSE	BH	Fri, Jul 27, 2012	247.39	248.24	244.13	247.91
581	NYSE	BH	Thu, Jul 26, 2012	245.85	248.73	243.25	247.49
580	NYSE	BH	Wed, Jul 25, 2012	246.67	247.33	241.42	243.12
579	NYSE	BH	Tue, Jul 24, 2012	248.34	249.80	245.00	245.27
578	NYSE	BH	Mon, Jul 23, 2012	248.13	250.77	245.47	247.74
577	NYSE	BH	Fri, Jul 20, 2012	251.11	252.00	245.89	250.45
576	NYSE	BH	Thu, Jul 19, 2012	255.70	256.33	252.05	252.44
575	NYSE	BH	Wed, Jul 18, 2012	254.75	257.63	254.41	256.37
574	NYSE	BH	Tue, Jul 17, 2012	254.09	257.00	253.47	254.07
573	NYSE	BH	Mon, Jul 16, 2012	254.95	256.75	253.33	253.36
572	NYSE	BH	Fri, Jul 13, 2012	252.67	256.45	250.02	256.00
571	NYSE	BH	Thu, Jul 12, 2012	252.80	254.40	250.89	252.53
570	NYSE	BH	Wed, Jul 11, 2012	255.80	256.63	253.33	253.43
569	NYSE	BH	Tue, Jul 10, 2012	254.30	257.09	253.33	255.44
568	NYSE	BH	Mon, Jul 9, 2012	253.57	254.33	249.37	251.73
567	NYSE	BH	Fri, Jul 6, 2012	255.87	256.23	252.39	253.46
566	NYSE	BH	Thu, Jul 5, 2012	259.52	260.00	256.87	257.59
565	NYSE	BH	Tue, Jul 3, 2012	257.75	261.61	256.68	260.88
564	NYSE	BH	Mon, Jul 2, 2012	258.00	259.81	252.33	259.33
563	NYSE	BH	Fri, Jun 29, 2012	252.33	257.81	250.60	257.59
562	NYSE	BH	Thu, Jun 28, 2012	246.57	249.31	245.33	249.22
561	NYSE	BH	Wed, Jun 27, 2012	249.19	249.49	245.67	247.91
560	NYSE	BH	Tue, Jun 26, 2012	246.67	249.07	245.33	247.51
559	NYSE	BH	Mon, Jun 25, 2012	245.95	248.05	243.82	245.73
558	NYSE	BH	Fri, Jun 22, 2012	248.24	251.56	245.03	247.98
557	NYSE	BH	Thu, Jun 21, 2012	252.00	252.00	245.11	245.94
556	NYSE	BH	Wed, Jun 20, 2012	252.29	254.67	248.00	252.61
555	NYSE	BH	Tue, Jun 19, 2012	253.22	255.23	252.33	252.41
554	NYSE	BH	Mon, Jun 18, 2012	250.48	253.29	250.00	251.88
553	NYSE	BH	Fri, Jun 15, 2012	248.79	252.53	247.01	250.83
552	NYSE	BH	Thu, Jun 14, 2012	244.27	250.59	243.91	249.33
551	NYSE	BH	Wed, Jun 13, 2012	248.04	254.01	240.00	243.50
550	NYSE	BH	Tue, Jun 12, 2012	255.64	255.64	246.67	247.08
549	NYSE	BH	Mon, Jun 11, 2012	261.32	261.32	252.80	254.81
548	NYSE	BH	Fri, Jun 8, 2012	259.85	260.96	257.33	259.77
547	NYSE	BH	Thu, Jun 7, 2012	259.04	261.33	258.67	261.19
546	NYSE	BH	Wed, Jun 6, 2012	254.77	258.44	254.77	257.95
545	NYSE	BH	Tue, Jun 5, 2012	251.65	257.49	249.33	254.89
544	NYSE	BH	Mon, Jun 4, 2012	255.17	255.62	250.00	252.67
543	NYSE	BH	Fri, Jun 1, 2012	256.67	256.67	252.00	253.87
542	NYSE	BH	Thu, May 31, 2012	261.13	262.67	257.85	260.99
541	NYSE	BH	Wed, May 30, 2012	258.53	262.01	256.78	260.07
540	NYSE	BH	Tue, May 29, 2012	260.81	262.99	259.37	260.00
539	NYSE	BH	Fri, May 25, 2012	258.06	262.64	255.66	259.33
538	NYSE	BH	Thu, May 24, 2012	255.47	259.32	251.65	258.91
537	NYSE	BH	Wed, May 23, 2012	258.32	258.32	249.96	254.88
536	NYSE	BH	Tue, May 22, 2012	259.33	263.41	256.81	259.06
535	NYSE	BH	Mon, May 21, 2012	268.66	268.66	255.36	260.41
534	NYSE	BH	Fri, May 18, 2012	267.11	274.69	266.35	268.67
533	NYSE	BH	Thu, May 17, 2012	270.09	272.66	266.69	267.33
532	NYSE	BH	Wed, May 16, 2012	270.56	273.27	268.11	270.09
531	NYSE	BH	Tue, May 15, 2012	269.02	271.62	269.02	270.13
530	NYSE	BH	Mon, May 14, 2012	269.39	273.25	267.13	270.04
529	NYSE	BH	Fri, May 11, 2012	270.74	273.98	270.09	271.65
528	NYSE	BH	Thu, May 10, 2012	272.00	274.66	270.17	271.36
527	NYSE	BH	Wed, May 9, 2012	267.40	272.69	267.40	270.49
526	NYSE	BH	Tue, May 8, 2012	269.31	271.33	267.43	269.54
525	NYSE	BH	Mon, May 7, 2012	274.09	276.47	270.84	271.77
524	NYSE	BH	Fri, May 4, 2012	273.23	275.53	269.20	274.29
523	NYSE	BH	Thu, May 3, 2012	271.14	276.67	269.94	275.22
522	NYSE	BH	Wed, May 2, 2012	269.43	272.20	267.12	270.63
521	NYSE	BH	Tue, May 1, 2012	270.65	274.33	267.76	269.73
520	NYSE	BH	Mon, Apr 30, 2012	272.80	275.58	268.68	270.89
519	NYSE	BH	Fri, Apr 27, 2012	276.77	278.60	273.67	275.74
518	NYSE	BH	Thu, Apr 26, 2012	272.04	275.91	270.27	275.39
517	NYSE	BH	Wed, Apr 25, 2012	273.39	276.00	268.00	271.04
516	NYSE	BH	Tue, Apr 24, 2012	270.51	271.24	267.85	270.67
515	NYSE	BH	Mon, Apr 23, 2012	268.50	272.53	268.45	270.56
514	NYSE	BH	Fri, Apr 20, 2012	271.50	272.00	268.44	271.93
513	NYSE	BH	Thu, Apr 19, 2012	269.97	271.27	267.35	268.37
512	NYSE	BH	Wed, Apr 18, 2012	273.33	273.33	270.66	271.75
511	NYSE	BH	Tue, Apr 17, 2012	274.16	276.11	272.06	273.99
510	NYSE	BH	Mon, Apr 16, 2012	271.55	273.56	270.05	273.56
509	NYSE	BH	Fri, Apr 13, 2012	272.00	272.66	270.48	270.69
508	NYSE	BH	Thu, Apr 12, 2012	270.28	274.34	269.69	273.31
507	NYSE	BH	Wed, Apr 11, 2012	272.43	272.67	269.45	270.49
506	NYSE	BH	Tue, Apr 10, 2012	274.00	276.51	266.96	270.35
505	NYSE	BH	Mon, Apr 9, 2012	272.00	276.08	270.67	273.99
504	NYSE	BH	Thu, Apr 5, 2012	277.46	279.99	276.46	277.78
503	NYSE	BH	Wed, Apr 4, 2012	277.21	280.62	276.44	277.77
502	NYSE	BH	Tue, Apr 3, 2012	278.67	280.09	276.77	278.98
501	NYSE	BH	Mon, Apr 2, 2012	268.00	279.75	267.71	278.58
500	NYSE	BH	Fri, Mar 30, 2012	270.70	270.70	267.61	268.57
499	NYSE	BH	Thu, Mar 29, 2012	270.49	272.83	267.81	269.33
498	NYSE	BH	Wed, Mar 28, 2012	272.24	273.33	270.03	272.35
497	NYSE	BH	Tue, Mar 27, 2012	276.09	276.09	272.13	273.61
496	NYSE	BH	Mon, Mar 26, 2012	275.76	277.81	273.35	276.97
495	NYSE	BH	Fri, Mar 23, 2012	274.25	275.55	270.25	274.19
494	NYSE	BH	Thu, Mar 22, 2012	270.87	275.21	270.42	274.18
493	NYSE	BH	Wed, Mar 21, 2012	274.19	278.85	273.32	274.15
492	NYSE	BH	Tue, Mar 20, 2012	275.97	277.30	273.21	274.09
491	NYSE	BH	Mon, Mar 19, 2012	274.01	276.70	271.35	276.66
490	NYSE	BH	Fri, Mar 16, 2012	273.17	276.59	270.51	274.01
489	NYSE	BH	Thu, Mar 15, 2012	273.64	276.13	272.37	273.17
488	NYSE	BH	Wed, Mar 14, 2012	277.63	279.67	273.47	274.35
487	NYSE	BH	Tue, Mar 13, 2012	271.27	277.77	269.41	276.85
486	NYSE	BH	Mon, Mar 12, 2012	269.00	271.33	269.00	270.38
485	NYSE	BH	Fri, Mar 9, 2012	269.27	272.19	265.45	268.01
484	NYSE	BH	Thu, Mar 8, 2012	265.44	268.00	262.67	266.24
483	NYSE	BH	Wed, Mar 7, 2012	264.00	267.79	264.00	265.10
482	NYSE	BH	Tue, Mar 6, 2012	265.30	265.30	261.33	262.14
481	NYSE	BH	Mon, Mar 5, 2012	271.69	272.19	265.71	266.73
480	NYSE	BH	Fri, Mar 2, 2012	273.85	274.67	271.23	273.34
479	NYSE	BH	Thu, Mar 1, 2012	274.81	274.81	272.00	272.71
478	NYSE	BH	Wed, Feb 29, 2012	275.04	275.04	273.00	273.67
477	NYSE	BH	Tue, Feb 28, 2012	274.45	276.67	271.79	273.76
476	NYSE	BH	Mon, Feb 27, 2012	271.00	276.03	270.00	275.33
475	NYSE	BH	Fri, Feb 24, 2012	272.40	276.40	272.40	273.33
474	NYSE	BH	Thu, Feb 23, 2012	273.05	274.83	272.65	273.42
473	NYSE	BH	Wed, Feb 22, 2012	278.00	278.00	273.26	273.34
472	NYSE	BH	Tue, Feb 21, 2012	275.77	287.83	275.77	279.05
471	NYSE	BH	Fri, Feb 17, 2012	274.90	278.90	273.01	275.08
470	NYSE	BH	Thu, Feb 16, 2012	270.67	275.30	270.67	274.47
469	NYSE	BH	Wed, Feb 15, 2012	272.67	278.33	269.40	271.09
468	NYSE	BH	Tue, Feb 14, 2012	273.45	273.45	270.29	271.75
467	NYSE	BH	Mon, Feb 13, 2012	274.20	275.66	272.43	275.32
466	NYSE	BH	Fri, Feb 10, 2012	270.67	273.27	270.67	271.87
465	NYSE	BH	Thu, Feb 9, 2012	276.50	276.53	272.50	273.33
464	NYSE	BH	Wed, Feb 8, 2012	271.63	278.93	271.63	275.16
463	NYSE	BH	Tue, Feb 7, 2012	270.93	275.29	270.67	272.42
462	NYSE	BH	Mon, Feb 6, 2012	272.80	274.12	270.68	272.19
461	NYSE	BH	Fri, Feb 3, 2012	269.50	279.29	269.50	274.16
460	NYSE	BH	Thu, Feb 2, 2012	266.17	267.99	265.50	266.37
459	NYSE	BH	Wed, Feb 1, 2012	266.67	268.94	264.01	266.65
458	NYSE	BH	Tue, Jan 31, 2012	264.21	266.46	261.31	263.96
457	NYSE	BH	Mon, Jan 30, 2012	254.02	264.48	254.02	263.14
456	NYSE	BH	Fri, Jan 27, 2012	255.41	257.99	253.33	257.28
455	NYSE	BH	Thu, Jan 26, 2012	257.08	257.33	253.33	255.60
454	NYSE	BH	Wed, Jan 25, 2012	257.67	257.67	253.95	256.49
453	NYSE	BH	Tue, Jan 24, 2012	255.23	260.91	252.26	258.34
452	NYSE	BH	Mon, Jan 23, 2012	256.33	257.28	253.69	255.07
451	NYSE	BH	Fri, Jan 20, 2012	255.80	256.54	254.03	256.13
450	NYSE	BH	Thu, Jan 19, 2012	254.01	256.00	254.01	255.32
449	NYSE	BH	Wed, Jan 18, 2012	250.69	255.69	249.86	254.44
448	NYSE	BH	Tue, Jan 17, 2012	256.25	256.25	250.85	251.83
447	NYSE	BH	Fri, Jan 13, 2012	251.65	255.84	250.71	254.47
446	NYSE	BH	Thu, Jan 12, 2012	252.41	256.00	249.44	254.47
445	NYSE	BH	Wed, Jan 11, 2012	252.65	253.33	249.09	253.30
444	NYSE	BH	Tue, Jan 10, 2012	254.75	255.77	250.78	254.43
443	NYSE	BH	Mon, Jan 9, 2012	250.00	253.90	248.22	252.53
442	NYSE	BH	Fri, Jan 6, 2012	256.67	256.67	248.59	249.72
441	NYSE	BH	Thu, Jan 5, 2012	253.05	257.11	248.27	255.82
440	NYSE	BH	Wed, Jan 4, 2012	248.95	257.97	246.39	255.93
439	NYSE	BH	Tue, Jan 3, 2012	250.01	251.84	245.67	249.99
438	NYSE	BH	Fri, Dec 30, 2011	253.33	253.33	240.78	245.49
437	NYSE	BH	Thu, Dec 29, 2011	254.16	255.03	251.62	254.33
436	NYSE	BH	Wed, Dec 28, 2011	256.85	256.91	251.42	252.41
435	NYSE	BH	Tue, Dec 27, 2011	258.23	258.49	256.23	256.23
434	NYSE	BH	Fri, Dec 23, 2011	257.25	260.91	254.50	258.78
433	NYSE	BH	Thu, Dec 22, 2011	262.17	263.11	256.00	257.47
432	NYSE	BH	Wed, Dec 21, 2011	256.52	261.25	253.07	261.25
431	NYSE	BH	Tue, Dec 20, 2011	249.31	258.87	248.00	256.49
430	NYSE	BH	Mon, Dec 19, 2011	253.33	253.33	242.69	243.35
429	NYSE	BH	Fri, Dec 16, 2011	250.45	252.12	247.62	252.12
428	NYSE	BH	Thu, Dec 15, 2011	240.15	249.69	240.15	248.81
427	NYSE	BH	Wed, Dec 14, 2011	240.53	240.53	236.73	238.08
426	NYSE	BH	Tue, Dec 13, 2011	238.45	246.67	238.06	241.59
425	NYSE	BH	Mon, Dec 12, 2011	235.75	238.30	233.33	237.61
424	NYSE	BH	Fri, Dec 9, 2011	232.63	239.33	232.63	238.33
423	NYSE	BH	Thu, Dec 8, 2011	235.71	238.37	231.59	232.59
422	NYSE	BH	Wed, Dec 7, 2011	236.09	237.95	232.37	237.95
421	NYSE	BH	Tue, Dec 6, 2011	235.67	237.33	234.15	236.45
420	NYSE	BH	Mon, Dec 5, 2011	234.66	236.30	232.00	235.89
419	NYSE	BH	Fri, Dec 2, 2011	230.00	233.32	228.13	231.37
418	NYSE	BH	Thu, Dec 1, 2011	227.33	231.97	225.33	227.31
417	NYSE	BH	Wed, Nov 30, 2011	229.39	230.00	223.41	229.21
416	NYSE	BH	Tue, Nov 29, 2011	219.51	223.01	216.67	221.18
415	NYSE	BH	Mon, Nov 28, 2011	220.00	222.52	217.33	219.31
414	NYSE	BH	Fri, Nov 25, 2011	213.47	217.24	213.47	213.71
413	NYSE	BH	Wed, Nov 23, 2011	219.71	219.86	213.47	213.48
412	NYSE	BH	Tue, Nov 22, 2011	222.73	224.68	220.91	221.01
411	NYSE	BH	Mon, Nov 21, 2011	218.70	224.77	217.83	222.00
410	NYSE	BH	Fri, Nov 18, 2011	226.39	229.97	221.48	228.53
409	NYSE	BH	Thu, Nov 17, 2011	227.51	229.84	224.47	225.41
408	NYSE	BH	Wed, Nov 16, 2011	229.79	231.99	227.91	227.91
407	NYSE	BH	Tue, Nov 15, 2011	230.09	232.65	228.33	232.25
406	NYSE	BH	Mon, Nov 14, 2011	230.73	232.90	229.80	231.12
405	NYSE	BH	Fri, Nov 11, 2011	229.59	232.80	227.37	232.20
404	NYSE	BH	Thu, Nov 10, 2011	225.00	229.03	224.27	227.74
403	NYSE	BH	Wed, Nov 9, 2011	227.55	230.00	220.95	221.89
402	NYSE	BH	Tue, Nov 8, 2011	233.10	235.61	229.98	234.67
401	NYSE	BH	Mon, Nov 7, 2011	228.21	232.02	223.42	230.77
400	NYSE	BH	Fri, Nov 4, 2011	228.81	230.30	226.71	229.15
399	NYSE	BH	Thu, Nov 3, 2011	229.45	231.48	224.07	230.89
398	NYSE	BH	Wed, Nov 2, 2011	224.67	227.90	222.07	227.90
397	NYSE	BH	Tue, Nov 1, 2011	223.33	225.89	218.07	221.67
396	NYSE	BH	Mon, Oct 31, 2011	231.79	235.47	229.79	230.08
395	NYSE	BH	Fri, Oct 28, 2011	230.69	235.58	230.69	234.61
394	NYSE	BH	Thu, Oct 27, 2011	228.67	234.83	223.86	232.74
393	NYSE	BH	Wed, Oct 26, 2011	219.23	222.61	217.57	222.53
392	NYSE	BH	Tue, Oct 25, 2011	224.74	226.67	217.55	218.49
391	NYSE	BH	Mon, Oct 24, 2011	218.32	226.17	214.67	226.17
390	NYSE	BH	Fri, Oct 21, 2011	217.33	219.33	214.67	217.93
389	NYSE	BH	Thu, Oct 20, 2011	211.15	214.40	205.62	214.39
388	NYSE	BH	Wed, Oct 19, 2011	215.92	217.51	210.38	210.71
387	NYSE	BH	Tue, Oct 18, 2011	210.92	219.56	208.94	218.11
386	NYSE	BH	Mon, Oct 17, 2011	217.11	219.07	209.11	210.88
385	NYSE	BH	Fri, Oct 14, 2011	216.66	218.48	213.31	218.42
384	NYSE	BH	Thu, Oct 13, 2011	218.43	218.43	211.55	214.16
383	NYSE	BH	Wed, Oct 12, 2011	214.69	219.71	212.69	219.32
382	NYSE	BH	Tue, Oct 11, 2011	212.24	214.29	211.24	214.00
381	NYSE	BH	Mon, Oct 10, 2011	209.22	214.47	207.22	214.47
380	NYSE	BH	Fri, Oct 7, 2011	209.33	209.33	204.34	206.29
379	NYSE	BH	Thu, Oct 6, 2011	200.71	209.70	200.71	204.00
378	NYSE	BH	Wed, Oct 5, 2011	198.67	203.11	195.76	201.93
377	NYSE	BH	Tue, Oct 4, 2011	189.89	203.79	186.90	197.20
376	NYSE	BH	Mon, Oct 3, 2011	197.98	204.60	191.18	191.18
375	NYSE	BH	Fri, Sep 30, 2011	201.22	207.84	193.15	197.59
374	NYSE	BH	Thu, Sep 29, 2011	209.33	213.33	198.67	204.21
373	NYSE	BH	Wed, Sep 28, 2011	208.95	209.81	203.87	206.28
372	NYSE	BH	Tue, Sep 27, 2011	208.00	214.66	207.48	209.12
371	NYSE	BH	Mon, Sep 26, 2011	199.08	205.17	196.41	203.94
370	NYSE	BH	Fri, Sep 23, 2011	193.19	199.66	192.67	196.67
369	NYSE	BH	Thu, Sep 22, 2011	192.25	201.81	186.57	192.19
368	NYSE	BH	Wed, Sep 21, 2011	206.21	208.15	196.85	197.19
367	NYSE	BH	Tue, Sep 20, 2011	209.91	216.65	203.69	205.32
366	NYSE	BH	Mon, Sep 19, 2011	203.54	212.76	201.51	209.71
365	NYSE	BH	Fri, Sep 16, 2011	206.96	218.49	205.60	205.60
364	NYSE	BH	Thu, Sep 15, 2011	204.38	210.72	203.67	209.93
363	NYSE	BH	Wed, Sep 14, 2011	202.67	203.17	195.33	203.10
362	NYSE	BH	Tue, Sep 13, 2011	199.33	202.66	193.57	201.71
361	NYSE	BH	Mon, Sep 12, 2011	193.13	199.33	190.73	198.84
360	NYSE	BH	Fri, Sep 9, 2011	203.33	204.03	196.20	196.78
359	NYSE	BH	Thu, Sep 8, 2011	206.37	210.65	204.37	205.42
358	NYSE	BH	Wed, Sep 7, 2011	204.67	210.37	204.67	206.65
357	NYSE	BH	Tue, Sep 6, 2011	202.67	205.91	200.01	204.47
356	NYSE	BH	Fri, Sep 2, 2011	213.33	215.25	206.70	208.44
355	NYSE	BH	Thu, Sep 1, 2011	219.69	223.99	214.04	215.84
354	NYSE	BH	Wed, Aug 31, 2011	228.66	228.66	214.91	219.51
353	NYSE	BH	Tue, Aug 30, 2011	226.02	228.92	222.59	227.83
352	NYSE	BH	Mon, Aug 29, 2011	223.58	229.07	220.67	228.55
351	NYSE	BH	Fri, Aug 26, 2011	213.76	222.97	212.99	222.95
350	NYSE	BH	Thu, Aug 25, 2011	224.41	226.18	212.67	212.87
349	NYSE	BH	Wed, Aug 24, 2011	226.47	229.92	222.47	224.18
348	NYSE	BH	Tue, Aug 23, 2011	213.33	228.24	210.69	228.24
347	NYSE	BH	Mon, Aug 22, 2011	213.38	219.96	210.18	212.38
346	NYSE	BH	Fri, Aug 19, 2011	203.29	221.15	203.29	213.39
345	NYSE	BH	Thu, Aug 18, 2011	222.82	224.82	206.67	206.97
344	NYSE	BH	Wed, Aug 17, 2011	222.95	230.00	222.95	228.46
343	NYSE	BH	Tue, Aug 16, 2011	227.33	230.00	221.37	223.00
342	NYSE	BH	Mon, Aug 15, 2011	228.00	231.31	221.77	230.21
341	NYSE	BH	Fri, Aug 12, 2011	239.62	241.62	222.67	226.93
340	NYSE	BH	Thu, Aug 11, 2011	218.59	241.20	218.59	238.75
339	NYSE	BH	Wed, Aug 10, 2011	233.27	233.93	215.34	217.41
338	NYSE	BH	Tue, Aug 9, 2011	216.20	238.00	204.68	237.73
337	NYSE	BH	Mon, Aug 8, 2011	233.00	233.00	209.61	210.59
336	NYSE	BH	Fri, Aug 5, 2011	237.80	241.33	230.01	237.64
335	NYSE	BH	Thu, Aug 4, 2011	246.00	246.00	235.13	235.13
334	NYSE	BH	Wed, Aug 3, 2011	245.19	249.33	237.95	248.73
333	NYSE	BH	Tue, Aug 2, 2011	247.10	249.09	244.01	244.12
332	NYSE	BH	Mon, Aug 1, 2011	248.00	250.07	245.67	248.90
331	NYSE	BH	Fri, Jul 29, 2011	239.48	250.39	236.67	245.45
330	NYSE	BH	Thu, Jul 28, 2011	242.44	250.04	241.47	241.47
329	NYSE	BH	Wed, Jul 27, 2011	250.29	252.29	240.03	242.56
328	NYSE	BH	Tue, Jul 26, 2011	254.97	257.99	251.43	252.23
327	NYSE	BH	Mon, Jul 25, 2011	255.89	257.78	254.01	254.88
326	NYSE	BH	Fri, Jul 22, 2011	267.26	267.26	257.67	259.20
325	NYSE	BH	Thu, Jul 21, 2011	264.93	266.41	262.29	265.33
324	NYSE	BH	Wed, Jul 20, 2011	267.00	267.00	260.67	262.93
323	NYSE	BH	Tue, Jul 19, 2011	260.68	266.00	259.89	266.00
322	NYSE	BH	Mon, Jul 18, 2011	262.60	263.99	255.47	257.64
321	NYSE	BH	Fri, Jul 15, 2011	261.66	264.32	261.21	264.12
320	NYSE	BH	Thu, Jul 14, 2011	266.25	267.39	259.65	260.63
319	NYSE	BH	Wed, Jul 13, 2011	258.90	269.82	258.90	266.94
318	NYSE	BH	Tue, Jul 12, 2011	253.95	263.34	253.95	257.94
317	NYSE	BH	Mon, Jul 11, 2011	260.32	263.32	253.67	254.69
316	NYSE	BH	Fri, Jul 8, 2011	269.03	269.03	260.87	262.32
315	NYSE	BH	Thu, Jul 7, 2011	269.88	270.61	267.38	270.33
314	NYSE	BH	Wed, Jul 6, 2011	265.91	270.58	263.37	267.29
313	NYSE	BH	Tue, Jul 5, 2011	265.53	268.49	261.79	268.03
312	NYSE	BH	Fri, Jul 1, 2011	261.67	266.67	259.33	266.45
311	NYSE	BH	Thu, Jun 30, 2011	263.55	265.33	257.42	260.70
310	NYSE	BH	Wed, Jun 29, 2011	267.99	268.01	261.71	261.71
309	NYSE	BH	Tue, Jun 28, 2011	263.91	269.79	258.59	266.16
308	NYSE	BH	Mon, Jun 27, 2011	262.53	264.75	251.34	262.09
307	NYSE	BH	Fri, Jun 24, 2011	261.83	267.33	254.79	261.63
306	NYSE	BH	Thu, Jun 23, 2011	253.21	265.33	251.21	261.87
305	NYSE	BH	Wed, Jun 22, 2011	262.33	266.00	253.43	255.65
304	NYSE	BH	Tue, Jun 21, 2011	266.18	269.26	257.65	263.92
303	NYSE	BH	Mon, Jun 20, 2011	259.82	270.79	259.82	264.75
302	NYSE	BH	Fri, Jun 17, 2011	256.17	268.67	256.17	261.02
301	NYSE	BH	Thu, Jun 16, 2011	252.17	258.25	251.37	253.79
300	NYSE	BH	Wed, Jun 15, 2011	249.65	261.13	246.33	251.03
299	NYSE	BH	Tue, Jun 14, 2011	249.53	253.33	248.16	250.76
298	NYSE	BH	Mon, Jun 13, 2011	246.83	250.60	242.67	247.75
297	NYSE	BH	Fri, Jun 10, 2011	249.08	251.51	244.67	245.63
296	NYSE	BH	Thu, Jun 9, 2011	253.03	253.03	248.28	249.46
295	NYSE	BH	Wed, Jun 8, 2011	254.45	257.70	250.79	251.86
294	NYSE	BH	Tue, Jun 7, 2011	251.23	266.07	251.23	255.75
293	NYSE	BH	Mon, Jun 6, 2011	250.89	255.66	248.90	249.91
292	NYSE	BH	Fri, Jun 3, 2011	249.94	253.97	247.95	251.63
291	NYSE	BH	Thu, Jun 2, 2011	255.58	256.81	251.79	253.46
290	NYSE	BH	Wed, Jun 1, 2011	263.34	265.47	254.15	255.20
289	NYSE	BH	Tue, May 31, 2011	272.18	274.68	263.80	265.63
288	NYSE	BH	Fri, May 27, 2011	265.32	273.28	264.01	270.79
287	NYSE	BH	Thu, May 26, 2011	260.85	264.95	254.71	263.16
286	NYSE	BH	Wed, May 25, 2011	260.64	263.55	259.00	262.23
285	NYSE	BH	Tue, May 24, 2011	271.91	273.91	260.67	261.33
284	NYSE	BH	Mon, May 23, 2011	279.99	279.99	269.88	270.05
283	NYSE	BH	Fri, May 20, 2011	275.62	280.14	273.65	278.67
282	NYSE	BH	Thu, May 19, 2011	275.81	277.33	274.03	277.25
281	NYSE	BH	Wed, May 18, 2011	274.19	277.33	268.00	276.09
280	NYSE	BH	Tue, May 17, 2011	268.87	274.18	268.87	272.61
279	NYSE	BH	Mon, May 16, 2011	276.13	276.13	268.89	268.89
278	NYSE	BH	Fri, May 13, 2011	283.87	283.87	277.33	278.79
277	NYSE	BH	Thu, May 12, 2011	280.51	283.87	278.21	283.47
276	NYSE	BH	Wed, May 11, 2011	284.35	284.63	279.07	280.23
275	NYSE	BH	Tue, May 10, 2011	279.71	285.85	277.44	285.71
274	NYSE	BH	Mon, May 9, 2011	279.53	282.19	276.01	277.93
273	NYSE	BH	Fri, May 6, 2011	278.97	281.63	276.61	278.82
272	NYSE	BH	Thu, May 5, 2011	276.00	280.68	276.00	276.76
271	NYSE	BH	Wed, May 4, 2011	277.33	280.73	274.67	277.98
270	NYSE	BH	Tue, May 3, 2011	284.57	286.04	276.63	277.67
269	NYSE	BH	Mon, May 2, 2011	292.18	292.18	282.77	285.69
268	NYSE	BH	Fri, Apr 29, 2011	284.42	292.68	284.42	291.49
267	NYSE	BH	Thu, Apr 28, 2011	282.33	285.23	279.67	284.35
266	NYSE	BH	Wed, Apr 27, 2011	282.19	283.12	280.26	283.12
265	NYSE	BH	Tue, Apr 26, 2011	278.72	283.69	276.06	282.41
264	NYSE	BH	Mon, Apr 25, 2011	281.72	281.72	273.33	278.73
263	NYSE	BH	Thu, Apr 21, 2011	279.33	283.33	276.29	282.66
262	NYSE	BH	Wed, Apr 20, 2011	276.78	280.77	275.93	279.41
261	NYSE	BH	Tue, Apr 19, 2011	264.11	275.33	264.11	275.21
260	NYSE	BH	Mon, Apr 18, 2011	263.33	264.80	261.33	262.85
259	NYSE	BH	Fri, Apr 15, 2011	272.35	272.35	264.22	266.27
258	NYSE	BH	Thu, Apr 14, 2011	265.21	273.32	263.35	273.23
257	NYSE	BH	Wed, Apr 13, 2011	266.75	268.81	265.35	266.37
256	NYSE	BH	Tue, Apr 12, 2011	267.83	269.19	264.61	266.31
255	NYSE	BH	Mon, Apr 11, 2011	271.24	273.90	266.67	269.13
254	NYSE	BH	Fri, Apr 8, 2011	274.89	275.67	270.11	271.77
253	NYSE	BH	Thu, Apr 7, 2011	274.87	275.72	272.67	273.89
252	NYSE	BH	Wed, Apr 6, 2011	279.75	282.67	275.09	275.27
251	NYSE	BH	Tue, Apr 5, 2011	278.45	281.45	274.01	280.17
250	NYSE	BH	Mon, Apr 4, 2011	272.25	281.96	271.93	279.95
249	NYSE	BH	Fri, Apr 1, 2011	283.25	286.04	272.00	272.54
248	NYSE	BH	Thu, Mar 31, 2011	271.94	282.37	270.57	282.37
247	NYSE	BH	Wed, Mar 30, 2011	267.67	274.49	265.01	272.94
246	NYSE	BH	Tue, Mar 29, 2011	267.87	268.50	264.69	267.33
245	NYSE	BH	Mon, Mar 28, 2011	276.60	276.60	266.98	268.68
244	NYSE	BH	Fri, Mar 25, 2011	278.05	280.66	274.25	276.99
243	NYSE	BH	Thu, Mar 24, 2011	271.97	278.25	270.07	277.70
242	NYSE	BH	Wed, Mar 23, 2011	269.80	272.11	266.13	270.01
241	NYSE	BH	Tue, Mar 22, 2011	273.25	276.66	269.33	271.00
240	NYSE	BH	Mon, Mar 21, 2011	269.00	272.01	265.17	272.01
239	NYSE	BH	Fri, Mar 18, 2011	262.95	266.11	257.64	266.11
238	NYSE	BH	Thu, Mar 17, 2011	269.13	271.79	260.86	260.97
237	NYSE	BH	Wed, Mar 16, 2011	263.03	269.05	260.07	265.64
236	NYSE	BH	Tue, Mar 15, 2011	260.75	272.01	257.34	263.31
235	NYSE	BH	Mon, Mar 14, 2011	270.30	271.33	266.53	267.47
234	NYSE	BH	Fri, Mar 11, 2011	267.46	273.99	266.00	271.84
233	NYSE	BH	Thu, Mar 10, 2011	271.65	273.99	267.00	267.76
232	NYSE	BH	Wed, Mar 9, 2011	268.05	276.67	265.39	273.99
231	NYSE	BH	Tue, Mar 8, 2011	264.60	269.08	261.29	268.00
230	NYSE	BH	Mon, Mar 7, 2011	268.69	271.37	262.67	265.30
229	NYSE	BH	Fri, Mar 4, 2011	274.21	274.21	262.68	266.67
228	NYSE	BH	Thu, Mar 3, 2011	276.44	276.67	266.72	273.34
227	NYSE	BH	Wed, Mar 2, 2011	283.61	284.83	273.33	275.14
226	NYSE	BH	Tue, Mar 1, 2011	285.31	290.00	278.13	281.29
225	NYSE	BH	Mon, Feb 28, 2011	279.97	285.17	279.43	285.17
224	NYSE	BH	Fri, Feb 25, 2011	271.62	292.60	268.96	279.40
223	NYSE	BH	Thu, Feb 24, 2011	271.01	273.68	267.73	271.00
222	NYSE	BH	Wed, Feb 23, 2011	282.09	282.67	266.72	270.27
221	NYSE	BH	Tue, Feb 22, 2011	290.33	291.33	281.79	282.65
220	NYSE	BH	Fri, Feb 18, 2011	294.33	296.00	287.33	292.27
219	NYSE	BH	Thu, Feb 17, 2011	292.67	296.56	289.93	292.03
218	NYSE	BH	Wed, Feb 16, 2011	286.96	293.33	286.96	292.67
217	NYSE	BH	Tue, Feb 15, 2011	289.43	291.52	285.31	287.68
216	NYSE	BH	Mon, Feb 14, 2011	285.46	293.33	285.41	290.73
215	NYSE	BH	Fri, Feb 11, 2011	284.78	288.79	281.39	285.27
214	NYSE	BH	Thu, Feb 10, 2011	293.38	296.03	285.09	285.31
213	NYSE	BH	Wed, Feb 9, 2011	305.27	306.85	288.00	292.99
212	NYSE	BH	Tue, Feb 8, 2011	303.27	306.67	296.67	306.51
211	NYSE	BH	Mon, Feb 7, 2011	304.39	307.33	297.56	304.27
210	NYSE	BH	Fri, Feb 4, 2011	304.90	309.85	301.57	305.54
209	NYSE	BH	Thu, Feb 3, 2011	297.59	305.93	295.33	304.90
208	NYSE	BH	Wed, Feb 2, 2011	290.19	299.33	290.19	296.29
207	NYSE	BH	Tue, Feb 1, 2011	289.67	295.17	287.27	292.10
206	NYSE	BH	Mon, Jan 31, 2011	284.15	292.00	283.34	286.67
205	NYSE	BH	Fri, Jan 28, 2011	291.37	293.33	279.33	284.08
204	NYSE	BH	Thu, Jan 27, 2011	289.63	297.96	284.67	292.67
203	NYSE	BH	Wed, Jan 26, 2011	289.69	292.65	285.35	291.31
202	NYSE	BH	Tue, Jan 25, 2011	281.32	289.33	279.33	287.99
201	NYSE	BH	Mon, Jan 24, 2011	282.03	286.00	280.27	280.77
200	NYSE	BH	Fri, Jan 21, 2011	290.20	290.20	280.30	281.05
199	NYSE	BH	Thu, Jan 20, 2011	279.33	290.67	278.67	286.97
198	NYSE	BH	Wed, Jan 19, 2011	290.85	290.85	279.69	282.01
197	NYSE	BH	Tue, Jan 18, 2011	297.57	297.57	287.41	292.20
196	NYSE	BH	Fri, Jan 14, 2011	292.67	300.00	292.67	299.33
195	NYSE	BH	Thu, Jan 13, 2011	293.54	295.31	292.00	293.79
194	NYSE	BH	Wed, Jan 12, 2011	296.09	296.67	290.00	294.57
193	NYSE	BH	Tue, Jan 11, 2011	280.16	294.65	280.16	293.93
192	NYSE	BH	Mon, Jan 10, 2011	278.61	283.33	275.94	279.63
191	NYSE	BH	Fri, Jan 7, 2011	285.61	286.63	271.38	279.33
190	NYSE	BH	Thu, Jan 6, 2011	284.67	287.29	282.67	285.67
189	NYSE	BH	Wed, Jan 5, 2011	281.05	286.67	278.67	284.61
188	NYSE	BH	Tue, Jan 4, 2011	276.39	281.46	273.97	280.33
187	NYSE	BH	Mon, Jan 3, 2011	276.78	280.67	271.52	276.67
186	NYSE	BH	Fri, Dec 31, 2010	278.87	282.00	273.47	273.47
185	NYSE	BH	Thu, Dec 30, 2010	280.43	282.81	275.34	280.17
184	NYSE	BH	Wed, Dec 29, 2010	283.33	285.29	280.73	281.39
183	NYSE	BH	Tue, Dec 28, 2010	284.63	285.33	280.73	283.93
182	NYSE	BH	Mon, Dec 27, 2010	281.33	286.37	278.68	284.99
181	NYSE	BH	Thu, Dec 23, 2010	282.77	285.66	281.40	282.29
180	NYSE	BH	Wed, Dec 22, 2010	289.33	290.85	282.31	283.57
179	NYSE	BH	Tue, Dec 21, 2010	298.67	298.67	284.70	288.27
178	NYSE	BH	Mon, Dec 20, 2010	289.97	298.00	287.36	296.47
177	NYSE	BH	Fri, Dec 17, 2010	284.37	289.33	284.01	289.33
176	NYSE	BH	Thu, Dec 16, 2010	283.44	286.67	283.33	285.05
175	NYSE	BH	Wed, Dec 15, 2010	280.60	286.63	280.45	283.25
174	NYSE	BH	Tue, Dec 14, 2010	282.00	283.84	278.20	281.95
173	NYSE	BH	Mon, Dec 13, 2010	283.33	292.00	279.43	279.81
172	NYSE	BH	Fri, Dec 10, 2010	275.70	282.47	273.87	282.32
171	NYSE	BH	Thu, Dec 9, 2010	275.65	276.63	274.67	275.77
170	NYSE	BH	Wed, Dec 8, 2010	273.77	279.99	273.15	274.69
169	NYSE	BH	Tue, Dec 7, 2010	273.83	275.99	272.04	274.39
168	NYSE	BH	Mon, Dec 6, 2010	266.95	274.24	266.70	271.87
167	NYSE	BH	Fri, Dec 3, 2010	249.97	266.67	247.47	266.61
166	NYSE	BH	Thu, Dec 2, 2010	259.33	261.73	246.68	251.29
165	NYSE	BH	Wed, Dec 1, 2010	266.66	266.66	258.99	259.67
164	NYSE	BH	Tue, Nov 30, 2010	257.24	263.27	253.88	258.87
163	NYSE	BH	Mon, Nov 29, 2010	244.85	259.85	241.84	259.85
162	NYSE	BH	Fri, Nov 26, 2010	245.87	248.90	244.40	246.57
161	NYSE	BH	Wed, Nov 24, 2010	244.73	247.34	242.88	245.90
160	NYSE	BH	Tue, Nov 23, 2010	242.00	246.67	236.01	241.99
159	NYSE	BH	Mon, Nov 22, 2010	241.73	246.38	233.33	245.03
158	NYSE	BH	Fri, Nov 19, 2010	242.70	242.70	238.64	241.79
157	NYSE	BH	Thu, Nov 18, 2010	236.61	245.33	236.15	242.70
156	NYSE	BH	Wed, Nov 17, 2010	230.20	234.48	226.01	233.83
155	NYSE	BH	Tue, Nov 16, 2010	239.51	239.51	229.33	230.06
154	NYSE	BH	Mon, Nov 15, 2010	239.98	245.00	235.55	240.93
153	NYSE	BH	Fri, Nov 12, 2010	243.66	245.99	239.73	239.75
152	NYSE	BH	Thu, Nov 11, 2010	244.33	246.67	242.68	245.77
151	NYSE	BH	Wed, Nov 10, 2010	242.37	246.67	240.67	246.67
150	NYSE	BH	Tue, Nov 9, 2010	239.32	246.66	239.32	242.35
149	NYSE	BH	Mon, Nov 8, 2010	242.41	242.41	236.19	239.73
148	NYSE	BH	Fri, Nov 5, 2010	243.13	244.31	238.67	243.60
147	NYSE	BH	Thu, Nov 4, 2010	238.67	244.57	236.67	244.00
146	NYSE	BH	Wed, Nov 3, 2010	230.35	238.35	228.68	235.71
145	NYSE	BH	Tue, Nov 2, 2010	219.23	229.92	217.33	229.79
144	NYSE	BH	Mon, Nov 1, 2010	223.33	223.33	215.34	217.21
143	NYSE	BH	Fri, Oct 29, 2010	220.58	222.99	211.19	222.26
142	NYSE	BH	Thu, Oct 28, 2010	232.23	232.23	221.65	221.65
141	NYSE	BH	Wed, Oct 27, 2010	237.43	237.43	227.93	231.55
140	NYSE	BH	Tue, Oct 26, 2010	242.67	245.33	236.90	239.33
139	NYSE	BH	Mon, Oct 25, 2010	252.50	252.50	240.03	243.98
138	NYSE	BH	Fri, Oct 22, 2010	242.67	248.00	241.34	244.60
137	NYSE	BH	Thu, Oct 21, 2010	246.11	247.83	236.67	241.05
136	NYSE	BH	Wed, Oct 20, 2010	246.00	248.00	244.45	246.13
135	NYSE	BH	Tue, Oct 19, 2010	243.41	247.33	243.08	244.42
134	NYSE	BH	Mon, Oct 18, 2010	244.93	247.89	241.43	245.91
133	NYSE	BH	Fri, Oct 15, 2010	243.33	244.63	240.67	243.50
132	NYSE	BH	Thu, Oct 14, 2010	232.67	240.00	231.33	239.65
131	NYSE	BH	Wed, Oct 13, 2010	231.03	233.33	226.67	232.66
130	NYSE	BH	Tue, Oct 12, 2010	224.73	232.67	222.78	231.16
129	NYSE	BH	Mon, Oct 11, 2010	227.55	228.15	225.99	225.99
128	NYSE	BH	Fri, Oct 8, 2010	225.79	230.13	224.24	228.63
127	NYSE	BH	Thu, Oct 7, 2010	224.80	226.00	221.34	225.27
126	NYSE	BH	Wed, Oct 6, 2010	223.33	225.30	221.68	224.21
125	NYSE	BH	Tue, Oct 5, 2010	220.13	224.67	220.00	224.45
124	NYSE	BH	Mon, Oct 4, 2010	218.40	219.91	216.43	219.33
123	NYSE	BH	Fri, Oct 1, 2010	220.09	220.09	213.33	217.91
122	NYSE	BH	Thu, Sep 30, 2010	219.33	221.71	215.14	219.10
121	NYSE	BH	Wed, Sep 29, 2010	217.96	218.85	215.37	218.85
120	NYSE	BH	Tue, Sep 28, 2010	218.98	219.33	213.65	217.85
119	NYSE	BH	Mon, Sep 27, 2010	221.26	222.21	217.06	219.33
118	NYSE	BH	Fri, Sep 24, 2010	219.19	221.20	216.67	221.20
117	NYSE	BH	Thu, Sep 23, 2010	216.67	221.99	215.27	216.91
116	NYSE	BH	Wed, Sep 22, 2010	219.40	221.53	216.73	218.01
115	NYSE	BH	Tue, Sep 21, 2010	220.07	224.53	218.23	220.19
114	NYSE	BH	Mon, Sep 20, 2010	220.39	224.25	218.37	220.99
113	NYSE	BH	Fri, Sep 17, 2010	222.00	222.77	216.00	220.39
112	NYSE	BH	Thu, Sep 16, 2010	220.63	221.33	215.99	218.49
111	NYSE	BH	Wed, Sep 15, 2010	217.25	222.59	216.01	222.28
110	NYSE	BH	Tue, Sep 14, 2010	215.00	223.17	212.48	218.25
109	NYSE	BH	Mon, Sep 13, 2010	215.33	217.25	212.94	216.46
108	NYSE	BH	Fri, Sep 10, 2010	211.53	215.95	210.01	215.08
107	NYSE	BH	Thu, Sep 9, 2010	214.99	216.64	210.33	211.78
106	NYSE	BH	Wed, Sep 8, 2010	209.54	215.99	206.89	213.11
105	NYSE	BH	Tue, Sep 7, 2010	209.67	215.33	204.34	209.73
104	NYSE	BH	Fri, Sep 3, 2010	210.65	217.33	209.29	211.33
103	NYSE	BH	Thu, Sep 2, 2010	198.70	216.00	198.70	214.00
102	NYSE	BH	Wed, Sep 1, 2010	194.66	199.31	190.67	199.20
101	NYSE	BH	Tue, Aug 31, 2010	190.67	195.25	190.49	193.60
100	NYSE	BH	Mon, Aug 30, 2010	194.96	195.34	189.40	191.32
99	NYSE	BH	Fri, Aug 27, 2010	189.54	195.33	185.53	194.00
98	NYSE	BH	Thu, Aug 26, 2010	195.37	198.96	190.67	191.04
97	NYSE	BH	Wed, Aug 25, 2010	179.45	196.00	176.77	195.69
96	NYSE	BH	Tue, Aug 24, 2010	193.19	193.19	181.72	181.72
95	NYSE	BH	Mon, Aug 23, 2010	193.94	194.01	189.34	190.87
94	NYSE	BH	Fri, Aug 20, 2010	194.67	194.67	190.00	193.23
93	NYSE	BH	Thu, Aug 19, 2010	196.43	196.67	187.20	194.47
92	NYSE	BH	Wed, Aug 18, 2010	192.17	194.82	189.61	190.68
91	NYSE	BH	Tue, Aug 17, 2010	192.22	200.00	188.67	191.81
90	NYSE	BH	Mon, Aug 16, 2010	176.52	196.65	176.52	188.69
89	NYSE	BH	Fri, Aug 13, 2010	181.37	181.37	172.61	176.00
88	NYSE	BH	Thu, Aug 12, 2010	174.21	186.27	174.21	180.66
87	NYSE	BH	Wed, Aug 11, 2010	183.89	186.54	180.33	181.45
86	NYSE	BH	Tue, Aug 10, 2010	181.70	190.43	181.70	186.40
85	NYSE	BH	Mon, Aug 9, 2010	185.49	190.83	181.33	189.31
84	NYSE	BH	Fri, Aug 6, 2010	186.79	186.79	181.00	185.23
83	NYSE	BH	Thu, Aug 5, 2010	184.00	191.53	184.00	188.67
82	NYSE	BH	Wed, Aug 4, 2010	192.00	193.33	189.01	191.31
81	NYSE	BH	Tue, Aug 3, 2010	195.25	195.25	187.41	191.21
80	NYSE	BH	Mon, Aug 2, 2010	201.33	201.33	185.24	194.87
79	NYSE	BH	Fri, Jul 30, 2010	197.33	201.36	192.27	193.67
78	NYSE	BH	Thu, Jul 29, 2010	199.00	203.33	195.33	199.33
77	NYSE	BH	Wed, Jul 28, 2010	198.83	203.31	196.18	197.76
76	NYSE	BH	Tue, Jul 27, 2010	203.33	204.91	197.95	198.83
75	NYSE	BH	Mon, Jul 26, 2010	199.03	203.28	194.98	202.67
74	NYSE	BH	Fri, Jul 23, 2010	195.66	199.53	193.00	199.23
73	NYSE	BH	Thu, Jul 22, 2010	198.67	198.67	191.33	196.00
72	NYSE	BH	Wed, Jul 21, 2010	194.00	196.37	186.00	189.81
71	NYSE	BH	Tue, Jul 20, 2010	188.39	192.00	185.74	191.91
70	NYSE	BH	Mon, Jul 19, 2010	184.33	199.99	184.33	189.74
69	NYSE	BH	Fri, Jul 16, 2010	196.20	197.47	179.04	184.70
68	NYSE	BH	Thu, Jul 15, 2010	200.51	205.24	193.49	197.49
67	NYSE	BH	Wed, Jul 14, 2010	191.39	201.92	190.83	199.43
66	NYSE	BH	Tue, Jul 13, 2010	190.73	192.63	188.01	191.59
65	NYSE	BH	Mon, Jul 12, 2010	188.67	191.32	185.59	188.99
64	NYSE	BH	Fri, Jul 9, 2010	183.97	213.31	182.14	190.00
63	NYSE	BH	Thu, Jul 8, 2010	179.76	185.67	177.31	184.65
62	NYSE	BH	Wed, Jul 7, 2010	173.67	179.33	173.67	178.69
61	NYSE	BH	Tue, Jul 6, 2010	188.80	196.61	174.78	177.53
60	NYSE	BH	Fri, Jul 2, 2010	182.99	186.72	180.39	186.67
59	NYSE	BH	Thu, Jul 1, 2010	191.03	192.23	180.00	182.14
58	NYSE	BH	Wed, Jun 30, 2010	194.27	197.99	189.79	191.27
57	NYSE	BH	Tue, Jun 29, 2010	205.45	205.45	190.00	193.59
56	NYSE	BH	Mon, Jun 28, 2010	212.95	213.33	208.00	209.15
55	NYSE	BH	Fri, Jun 25, 2010	208.39	214.24	202.23	213.74
54	NYSE	BH	Thu, Jun 24, 2010	209.17	211.36	206.01	206.65
53	NYSE	BH	Wed, Jun 23, 2010	202.67	211.33	197.68	210.96
52	NYSE	BH	Tue, Jun 22, 2010	211.34	212.80	205.67	206.52
51	NYSE	BH	Mon, Jun 21, 2010	218.74	218.74	208.11	211.05
50	NYSE	BH	Fri, Jun 18, 2010	208.21	217.73	208.21	216.37
49	NYSE	BH	Thu, Jun 17, 2010	213.71	226.33	211.15	215.21
48	NYSE	BH	Wed, Jun 16, 2010	209.76	216.67	209.76	214.00
47	NYSE	BH	Tue, Jun 15, 2010	214.45	216.67	209.00	213.88
46	NYSE	BH	Mon, Jun 14, 2010	205.03	216.67	205.03	213.87
45	NYSE	BH	Fri, Jun 11, 2010	226.65	226.65	204.05	205.88
44	NYSE	BH	Thu, Jun 10, 2010	210.03	216.39	204.58	210.20
43	NYSE	BH	Wed, Jun 9, 2010	197.21	207.03	196.67	204.79
42	NYSE	BH	Tue, Jun 8, 2010	193.40	199.35	191.67	196.75
41	NYSE	BH	Mon, Jun 7, 2010	189.95	196.71	187.33	193.24
40	NYSE	BH	Fri, Jun 4, 2010	193.33	195.97	189.92	190.13
39	NYSE	BH	Thu, Jun 3, 2010	190.73	199.99	190.73	197.97
38	NYSE	BH	Wed, Jun 2, 2010	198.00	198.85	194.03	197.67
37	NYSE	BH	Tue, Jun 1, 2010	201.89	201.89	196.29	196.46
36	NYSE	BH	Fri, May 28, 2010	202.70	207.18	202.70	202.73
35	NYSE	BH	Thu, May 27, 2010	200.00	202.48	199.33	200.17
34	NYSE	BH	Wed, May 26, 2010	196.27	202.57	195.33	197.34
33	NYSE	BH	Tue, May 25, 2010	180.00	196.00	169.34	194.39
32	NYSE	BH	Mon, May 24, 2010	193.40	195.53	176.58	182.49
31	NYSE	BH	Fri, May 21, 2010	196.47	198.41	186.67	196.73
30	NYSE	BH	Thu, May 20, 2010	194.83	201.23	190.34	190.89
29	NYSE	BH	Wed, May 19, 2010	204.31	206.63	193.40	204.67
28	NYSE	BH	Tue, May 18, 2010	205.33	210.37	202.01	204.93
27	NYSE	BH	Mon, May 17, 2010	214.25	215.00	193.41	204.46
26	NYSE	BH	Fri, May 14, 2010	215.33	216.99	212.00	213.97
25	NYSE	BH	Thu, May 13, 2010	222.59	222.59	214.01	217.60
24	NYSE	BH	Wed, May 12, 2010	226.67	226.67	220.67	225.11
23	NYSE	BH	Tue, May 11, 2010	216.07	233.33	216.07	225.99
22	NYSE	BH	Mon, May 10, 2010	218.00	223.33	214.00	217.25
21	NYSE	BH	Fri, May 7, 2010	213.37	222.00	212.67	213.40
20	NYSE	BH	Thu, May 6, 2010	207.05	219.33	207.05	213.16
19	NYSE	BH	Wed, May 5, 2010	230.00	232.67	206.76	214.93
18	NYSE	BH	Tue, May 4, 2010	244.33	245.33	228.47	234.80
17	NYSE	BH	Mon, May 3, 2010	260.33	260.33	230.00	247.93
16	NYSE	BH	Fri, Apr 30, 2010	266.67	269.51	260.83	260.83
15	NYSE	BH	Thu, Apr 29, 2010	260.92	268.92	260.00	268.07
14	NYSE	BH	Wed, Apr 28, 2010	268.60	268.60	260.01	260.43
13	NYSE	BH	Tue, Apr 27, 2010	271.15	272.64	266.35	267.33
12	NYSE	BH	Mon, Apr 26, 2010	274.46	278.67	270.00	272.40
11	NYSE	BH	Fri, Apr 23, 2010	272.28	276.00	270.00	273.47
10	NYSE	BH	Thu, Apr 22, 2010	265.91	273.94	265.24	272.37
9	NYSE	BH	Wed, Apr 21, 2010	267.97	267.97	260.83	266.25
8	NYSE	BH	Tue, Apr 20, 2010	276.71	276.71	261.93	268.12
7	NYSE	BH	Mon, Apr 19, 2010	272.64	276.69	270.70	275.95
6	NYSE	BH	Fri, Apr 16, 2010	272.94	273.53	270.67	272.87
5	NYSE	BH	Thu, Apr 15, 2010	272.07	274.17	272.00	273.53
4	NYSE	BH	Wed, Apr 14, 2010	265.91	271.33	265.91	270.49
3	NYSE	BH	Tue, Apr 13, 2010	275.33	276.00	264.71	264.71
2	NYSE	BH	Mon, Apr 12, 2010	270.50	275.73	270.50	274.17
1	NYSE	BH	Fri, Apr 9, 2010	267.63	278.67	262.50	271.33
#	Exchange	Symbol	Date	Open	High	Low	Close

Biglari Holdings Inc NYSE:BH Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024