Brighthouse Financial Inc NASDAQ:BHF Historical Prices

Below are the 1653 trading days of historical prices for BHF.

#	Exchange	Symbol	Date	Open	High	Low	Close
1653	NASDAQ	BHF	Fri, Mar 1, 2024	46.14	46.88	45.68	46.16
1652	NASDAQ	BHF	Thu, Feb 29, 2024	47.66	48.08	46.30	46.55
1651	NASDAQ	BHF	Wed, Feb 28, 2024	47.12	47.68	47.11	47.13
1650	NASDAQ	BHF	Tue, Feb 27, 2024	47.18	47.70	46.88	47.21
1649	NASDAQ	BHF	Mon, Feb 26, 2024	47.63	47.92	46.58	46.85
1648	NASDAQ	BHF	Fri, Feb 23, 2024	47.25	48.33	46.88	47.89
1647	NASDAQ	BHF	Thu, Feb 22, 2024	48.06	48.32	47.29	47.71
1646	NASDAQ	BHF	Wed, Feb 21, 2024	47.71	47.93	47.06	47.80
1645	NASDAQ	BHF	Tue, Feb 20, 2024	46.96	48.01	46.93	47.63
1644	NASDAQ	BHF	Fri, Feb 16, 2024	48.24	48.53	47.55	47.63
1643	NASDAQ	BHF	Thu, Feb 15, 2024	47.76	49.68	47.76	48.83
1642	NASDAQ	BHF	Wed, Feb 14, 2024	46.98	48.32	45.94	47.53
1641	NASDAQ	BHF	Tue, Feb 13, 2024	46.20	47.30	44.52	46.64
1640	NASDAQ	BHF	Mon, Feb 12, 2024	53.11	54.73	53.05	53.46
1639	NASDAQ	BHF	Fri, Feb 9, 2024	52.69	52.84	51.76	52.70
1638	NASDAQ	BHF	Thu, Feb 8, 2024	52.00	52.64	51.50	52.64
1637	NASDAQ	BHF	Wed, Feb 7, 2024	51.87	52.51	51.60	52.30
1636	NASDAQ	BHF	Tue, Feb 6, 2024	51.13	51.83	51.08	51.48
1635	NASDAQ	BHF	Mon, Feb 5, 2024	51.00	51.51	50.51	51.19
1634	NASDAQ	BHF	Fri, Feb 2, 2024	50.26	51.36	50.16	51.13
1633	NASDAQ	BHF	Thu, Feb 1, 2024	51.47	51.94	49.69	50.85
1632	NASDAQ	BHF	Wed, Jan 31, 2024	53.18	53.44	51.65	51.77
1631	NASDAQ	BHF	Tue, Jan 30, 2024	53.39	53.70	53.22	53.36
1630	NASDAQ	BHF	Mon, Jan 29, 2024	53.69	53.69	53.11	53.61
1629	NASDAQ	BHF	Fri, Jan 26, 2024	53.50	54.07	53.42	53.72
1628	NASDAQ	BHF	Thu, Jan 25, 2024	52.32	53.58	52.17	53.58
1627	NASDAQ	BHF	Wed, Jan 24, 2024	51.59	52.29	51.50	51.90
1626	NASDAQ	BHF	Tue, Jan 23, 2024	51.84	52.25	51.16	51.20
1625	NASDAQ	BHF	Mon, Jan 22, 2024	51.44	52.09	51.32	51.37
1624	NASDAQ	BHF	Fri, Jan 19, 2024	50.39	51.08	49.79	51.04
1623	NASDAQ	BHF	Thu, Jan 18, 2024	49.56	50.39	48.92	50.00
1622	NASDAQ	BHF	Wed, Jan 17, 2024	49.08	49.97	49.08	49.30
1621	NASDAQ	BHF	Tue, Jan 16, 2024	51.60	51.60	49.67	49.80
1620	NASDAQ	BHF	Fri, Jan 12, 2024	52.01	52.23	51.11	51.46
1619	NASDAQ	BHF	Thu, Jan 11, 2024	52.07	52.30	51.35	51.71
1618	NASDAQ	BHF	Wed, Jan 10, 2024	51.77	52.53	51.67	52.53
1617	NASDAQ	BHF	Tue, Jan 9, 2024	52.47	52.66	51.69	51.70
1616	NASDAQ	BHF	Mon, Jan 8, 2024	52.83	53.32	52.43	53.21
1615	NASDAQ	BHF	Fri, Jan 5, 2024	52.14	53.83	52.14	52.89
1614	NASDAQ	BHF	Thu, Jan 4, 2024	51.72	52.69	51.53	52.36
1613	NASDAQ	BHF	Wed, Jan 3, 2024	51.95	52.33	50.89	51.63
1612	NASDAQ	BHF	Tue, Jan 2, 2024	52.64	53.41	52.50	52.83
1611	NASDAQ	BHF	Fri, Dec 29, 2023	53.74	53.80	52.85	52.92
1610	NASDAQ	BHF	Thu, Dec 28, 2023	53.33	53.93	53.33	53.73
1609	NASDAQ	BHF	Wed, Dec 27, 2023	54.29	54.29	53.36	53.58
1608	NASDAQ	BHF	Tue, Dec 26, 2023	53.52	54.21	53.50	54.11
1607	NASDAQ	BHF	Fri, Dec 22, 2023	53.57	54.29	53.51	53.61
1606	NASDAQ	BHF	Thu, Dec 21, 2023	53.23	53.65	52.77	53.63
1605	NASDAQ	BHF	Wed, Dec 20, 2023	53.70	54.30	52.88	52.89
1604	NASDAQ	BHF	Tue, Dec 19, 2023	53.00	53.84	52.61	53.75
1603	NASDAQ	BHF	Mon, Dec 18, 2023	53.47	53.47	52.46	52.69
1602	NASDAQ	BHF	Fri, Dec 15, 2023	53.99	54.19	52.61	52.98
1601	NASDAQ	BHF	Thu, Dec 14, 2023	55.23	56.25	54.36	54.65
1600	NASDAQ	BHF	Wed, Dec 13, 2023	52.79	54.87	52.78	54.45
1599	NASDAQ	BHF	Tue, Dec 12, 2023	52.80	53.45	52.76	53.03
1598	NASDAQ	BHF	Mon, Dec 11, 2023	53.00	53.82	52.94	53.06
1597	NASDAQ	BHF	Fri, Dec 8, 2023	52.31	53.48	52.31	53.23
1596	NASDAQ	BHF	Thu, Dec 7, 2023	52.40	52.81	52.25	52.49
1595	NASDAQ	BHF	Wed, Dec 6, 2023	52.74	53.50	52.19	52.23
1594	NASDAQ	BHF	Tue, Dec 5, 2023	52.96	53.07	52.30	52.34
1593	NASDAQ	BHF	Mon, Dec 4, 2023	52.37	53.50	52.37	53.38
1592	NASDAQ	BHF	Fri, Dec 1, 2023	51.63	52.90	51.50	52.61
1591	NASDAQ	BHF	Thu, Nov 30, 2023	51.50	52.32	51.30	52.03
1590	NASDAQ	BHF	Wed, Nov 29, 2023	51.87	52.43	51.41	51.43
1589	NASDAQ	BHF	Tue, Nov 28, 2023	52.13	52.13	51.13	51.53
1588	NASDAQ	BHF	Mon, Nov 27, 2023	51.10	52.13	50.32	52.02
1587	NASDAQ	BHF	Fri, Nov 24, 2023	50.44	51.90	50.44	51.52
1586	NASDAQ	BHF	Wed, Nov 22, 2023	50.05	50.69	49.66	50.61
1585	NASDAQ	BHF	Tue, Nov 21, 2023	50.00	50.34	49.36	49.85
1584	NASDAQ	BHF	Mon, Nov 20, 2023	50.40	50.44	49.39	50.11
1583	NASDAQ	BHF	Fri, Nov 17, 2023	49.78	50.72	49.76	50.64
1582	NASDAQ	BHF	Thu, Nov 16, 2023	49.63	49.63	48.76	48.77
1581	NASDAQ	BHF	Wed, Nov 15, 2023	49.00	49.84	48.96	49.52
1580	NASDAQ	BHF	Tue, Nov 14, 2023	48.55	49.70	48.12	49.16
1579	NASDAQ	BHF	Mon, Nov 13, 2023	46.54	47.70	46.49	46.97
1578	NASDAQ	BHF	Fri, Nov 10, 2023	46.25	47.14	45.90	46.97
1577	NASDAQ	BHF	Thu, Nov 9, 2023	46.98	47.20	45.70	46.05
1576	NASDAQ	BHF	Wed, Nov 8, 2023	50.00	50.00	46.09	46.73
1575	NASDAQ	BHF	Tue, Nov 7, 2023	47.75	48.12	47.27	48.03
1574	NASDAQ	BHF	Mon, Nov 6, 2023	48.51	48.70	47.58	48.08
1573	NASDAQ	BHF	Fri, Nov 3, 2023	48.50	49.48	47.87	48.66
1572	NASDAQ	BHF	Thu, Nov 2, 2023	45.73	47.33	45.62	47.33
1571	NASDAQ	BHF	Wed, Nov 1, 2023	45.13	45.66	44.13	45.04
1570	NASDAQ	BHF	Tue, Oct 31, 2023	44.94	45.49	44.79	45.30
1569	NASDAQ	BHF	Mon, Oct 30, 2023	45.30	46.21	44.77	44.99
1568	NASDAQ	BHF	Fri, Oct 27, 2023	45.53	45.55	44.24	44.64
1567	NASDAQ	BHF	Thu, Oct 26, 2023	44.38	45.72	44.38	45.44
1566	NASDAQ	BHF	Wed, Oct 25, 2023	44.77	45.25	44.10	44.18
1565	NASDAQ	BHF	Tue, Oct 24, 2023	45.56	45.87	45.01	45.31
1564	NASDAQ	BHF	Mon, Oct 23, 2023	45.82	46.18	45.18	45.21
1563	NASDAQ	BHF	Fri, Oct 20, 2023	48.02	48.02	46.15	46.19
1562	NASDAQ	BHF	Thu, Oct 19, 2023	48.76	48.98	47.96	48.03
1561	NASDAQ	BHF	Wed, Oct 18, 2023	49.44	49.69	48.59	48.99
1560	NASDAQ	BHF	Tue, Oct 17, 2023	48.90	50.43	48.90	49.99
1559	NASDAQ	BHF	Mon, Oct 16, 2023	48.23	49.44	48.23	49.23
1558	NASDAQ	BHF	Fri, Oct 13, 2023	48.60	48.83	47.21	47.59
1557	NASDAQ	BHF	Thu, Oct 12, 2023	49.09	49.09	47.85	48.10
1556	NASDAQ	BHF	Wed, Oct 11, 2023	48.09	48.89	47.91	48.86
1555	NASDAQ	BHF	Tue, Oct 10, 2023	48.05	48.78	48.03	48.14
1554	NASDAQ	BHF	Mon, Oct 9, 2023	47.37	47.98	47.20	47.60
1553	NASDAQ	BHF	Fri, Oct 6, 2023	46.27	48.15	46.20	47.74
1552	NASDAQ	BHF	Thu, Oct 5, 2023	45.94	46.64	45.88	46.45
1551	NASDAQ	BHF	Wed, Oct 4, 2023	46.06	46.24	45.27	46.15
1550	NASDAQ	BHF	Tue, Oct 3, 2023	47.44	47.52	45.87	46.11
1549	NASDAQ	BHF	Mon, Oct 2, 2023	48.89	48.90	47.66	47.97
1548	NASDAQ	BHF	Fri, Sep 29, 2023	49.00	49.92	48.84	48.94
1547	NASDAQ	BHF	Thu, Sep 28, 2023	48.20	49.70	47.55	48.98
1546	NASDAQ	BHF	Wed, Sep 27, 2023	48.05	48.34	47.59	48.10
1545	NASDAQ	BHF	Tue, Sep 26, 2023	48.85	49.50	47.88	47.89
1544	NASDAQ	BHF	Mon, Sep 25, 2023	47.23	49.55	47.02	49.38
1543	NASDAQ	BHF	Fri, Sep 22, 2023	47.32	47.87	47.21	47.35
1542	NASDAQ	BHF	Thu, Sep 21, 2023	48.56	49.12	46.81	47.42
1541	NASDAQ	BHF	Wed, Sep 20, 2023	51.81	52.22	51.23	51.27
1540	NASDAQ	BHF	Tue, Sep 19, 2023	51.68	52.02	51.39	51.43
1539	NASDAQ	BHF	Mon, Sep 18, 2023	52.01	52.10	51.55	51.57
1538	NASDAQ	BHF	Fri, Sep 15, 2023	50.92	52.06	50.59	51.90
1537	NASDAQ	BHF	Thu, Sep 14, 2023	51.08	51.56	50.82	51.31
1536	NASDAQ	BHF	Wed, Sep 13, 2023	50.93	51.00	50.12	50.33
1535	NASDAQ	BHF	Tue, Sep 12, 2023	49.94	51.04	49.76	50.55
1534	NASDAQ	BHF	Mon, Sep 11, 2023	49.79	49.79	49.79	49.79
1533	NASDAQ	BHF	Fri, Sep 8, 2023	48.74	49.97	48.31	49.69
1532	NASDAQ	BHF	Thu, Sep 7, 2023	49.43	49.59	48.43	48.88
1531	NASDAQ	BHF	Wed, Sep 6, 2023	48.61	49.50	48.37	49.36
1530	NASDAQ	BHF	Tue, Sep 5, 2023	50.79	51.00	48.57	48.61
1529	NASDAQ	BHF	Fri, Sep 1, 2023	50.00	51.20	50.00	51.15
1528	NASDAQ	BHF	Thu, Aug 31, 2023	49.76	50.50	49.56	49.66
1527	NASDAQ	BHF	Wed, Aug 30, 2023	49.33	50.06	49.33	49.70
1526	NASDAQ	BHF	Tue, Aug 29, 2023	48.70	49.67	48.32	49.47
1525	NASDAQ	BHF	Mon, Aug 28, 2023	48.18	49.02	48.03	48.50
1524	NASDAQ	BHF	Fri, Aug 25, 2023	47.92	48.36	47.51	48.00
1523	NASDAQ	BHF	Thu, Aug 24, 2023	47.24	48.41	47.24	47.92
1522	NASDAQ	BHF	Wed, Aug 23, 2023	46.62	47.38	46.52	47.32
1521	NASDAQ	BHF	Tue, Aug 22, 2023	47.49	47.77	46.49	46.61
1520	NASDAQ	BHF	Mon, Aug 21, 2023	47.72	47.89	47.09	47.49
1519	NASDAQ	BHF	Fri, Aug 18, 2023	46.96	47.93	46.96	47.57
1518	NASDAQ	BHF	Thu, Aug 17, 2023	47.85	48.27	47.21	47.32
1517	NASDAQ	BHF	Wed, Aug 16, 2023	47.47	48.42	47.46	47.67
1516	NASDAQ	BHF	Tue, Aug 15, 2023	48.45	48.53	47.54	47.71
1515	NASDAQ	BHF	Mon, Aug 14, 2023	49.89	49.89	48.83	48.92
1514	NASDAQ	BHF	Fri, Aug 11, 2023	49.61	50.44	49.14	50.05
1513	NASDAQ	BHF	Thu, Aug 10, 2023	51.30	51.78	49.66	50.04
1512	NASDAQ	BHF	Wed, Aug 9, 2023	54.60	54.60	50.69	50.72
1511	NASDAQ	BHF	Tue, Aug 8, 2023	53.15	54.73	52.58	54.60
1510	NASDAQ	BHF	Mon, Aug 7, 2023	53.31	54.33	53.25	54.08
1509	NASDAQ	BHF	Fri, Aug 4, 2023	52.71	54.08	52.41	53.43
1508	NASDAQ	BHF	Thu, Aug 3, 2023	51.76	53.10	51.60	52.69
1507	NASDAQ	BHF	Wed, Aug 2, 2023	51.52	52.23	51.20	51.94
1506	NASDAQ	BHF	Tue, Aug 1, 2023	52.20	52.29	51.39	52.18
1505	NASDAQ	BHF	Mon, Jul 31, 2023	51.95	52.71	51.95	52.13
1504	NASDAQ	BHF	Fri, Jul 28, 2023	52.02	52.37	51.70	51.84
1503	NASDAQ	BHF	Thu, Jul 27, 2023	51.97	52.78	51.53	51.63
1502	NASDAQ	BHF	Wed, Jul 26, 2023	50.84	52.13	50.84	51.79
1501	NASDAQ	BHF	Tue, Jul 25, 2023	50.74	51.31	50.60	50.94
1500	NASDAQ	BHF	Mon, Jul 24, 2023	50.39	51.12	50.39	50.90
1499	NASDAQ	BHF	Fri, Jul 21, 2023	51.02	51.02	50.33	50.38
1498	NASDAQ	BHF	Thu, Jul 20, 2023	50.79	50.99	50.28	50.86
1497	NASDAQ	BHF	Wed, Jul 19, 2023	49.65	50.66	49.65	50.44
1496	NASDAQ	BHF	Tue, Jul 18, 2023	48.86	50.19	48.86	49.76
1495	NASDAQ	BHF	Mon, Jul 17, 2023	48.39	49.29	48.04	49.00
1494	NASDAQ	BHF	Fri, Jul 14, 2023	49.60	49.60	47.94	48.30
1493	NASDAQ	BHF	Thu, Jul 13, 2023	48.51	49.22	48.14	49.21
1492	NASDAQ	BHF	Wed, Jul 12, 2023	49.45	49.88	48.18	48.40
1491	NASDAQ	BHF	Tue, Jul 11, 2023	48.33	49.14	47.85	48.82
1490	NASDAQ	BHF	Mon, Jul 10, 2023	48.27	48.76	47.69	47.93
1489	NASDAQ	BHF	Fri, Jul 7, 2023	47.42	48.94	47.26	48.51
1488	NASDAQ	BHF	Thu, Jul 6, 2023	46.52	47.16	46.21	46.95
1487	NASDAQ	BHF	Wed, Jul 5, 2023	47.28	47.79	46.79	47.25
1486	NASDAQ	BHF	Mon, Jul 3, 2023	47.20	48.13	47.20	47.74
1485	NASDAQ	BHF	Fri, Jun 30, 2023	47.58	47.83	46.83	47.35
1484	NASDAQ	BHF	Thu, Jun 29, 2023	45.60	46.90	45.55	46.82
1483	NASDAQ	BHF	Wed, Jun 28, 2023	45.90	45.90	45.01	45.60
1482	NASDAQ	BHF	Tue, Jun 27, 2023	45.02	46.07	44.87	45.80
1481	NASDAQ	BHF	Mon, Jun 26, 2023	44.20	45.18	44.13	44.71
1480	NASDAQ	BHF	Fri, Jun 23, 2023	44.10	44.59	43.82	44.11
1479	NASDAQ	BHF	Thu, Jun 22, 2023	44.82	44.89	43.87	44.67
1478	NASDAQ	BHF	Wed, Jun 21, 2023	44.59	45.44	44.38	44.95
1477	NASDAQ	BHF	Tue, Jun 20, 2023	44.83	45.08	43.72	44.92
1476	NASDAQ	BHF	Fri, Jun 16, 2023	45.56	45.60	44.62	45.04
1475	NASDAQ	BHF	Thu, Jun 15, 2023	44.42	45.49	44.42	45.48
1474	NASDAQ	BHF	Wed, Jun 14, 2023	46.02	46.90	44.52	44.83
1473	NASDAQ	BHF	Tue, Jun 13, 2023	44.94	46.18	44.78	45.96
1472	NASDAQ	BHF	Mon, Jun 12, 2023	44.22	45.16	44.04	44.77
1471	NASDAQ	BHF	Fri, Jun 9, 2023	44.56	44.74	44.20	44.42
1470	NASDAQ	BHF	Thu, Jun 8, 2023	45.23	45.56	44.28	44.55
1469	NASDAQ	BHF	Wed, Jun 7, 2023	44.60	45.95	43.89	45.49
1468	NASDAQ	BHF	Tue, Jun 6, 2023	42.66	44.77	42.66	44.16
1467	NASDAQ	BHF	Mon, Jun 5, 2023	43.38	43.66	42.62	42.83
1466	NASDAQ	BHF	Fri, Jun 2, 2023	42.53	44.07	42.47	43.57
1465	NASDAQ	BHF	Thu, Jun 1, 2023	40.56	41.73	40.27	41.59
1464	NASDAQ	BHF	Wed, May 31, 2023	41.02	41.30	39.62	40.26
1463	NASDAQ	BHF	Tue, May 30, 2023	41.44	41.76	40.60	41.50
1462	NASDAQ	BHF	Fri, May 26, 2023	40.95	41.45	40.46	41.44
1461	NASDAQ	BHF	Thu, May 25, 2023	40.12	40.80	39.98	40.78
1460	NASDAQ	BHF	Wed, May 24, 2023	41.05	41.05	39.81	40.18
1459	NASDAQ	BHF	Tue, May 23, 2023	41.33	42.46	41.14	41.30
1458	NASDAQ	BHF	Mon, May 22, 2023	41.06	41.64	40.57	41.48
1457	NASDAQ	BHF	Fri, May 19, 2023	42.08	42.28	40.77	40.87
1456	NASDAQ	BHF	Thu, May 18, 2023	41.39	42.05	41.19	41.97
1455	NASDAQ	BHF	Wed, May 17, 2023	40.54	41.87	40.38	41.64
1454	NASDAQ	BHF	Tue, May 16, 2023	40.32	40.73	39.86	39.91
1453	NASDAQ	BHF	Mon, May 15, 2023	39.92	40.93	39.80	40.61
1452	NASDAQ	BHF	Fri, May 12, 2023	41.42	41.83	39.37	39.86
1451	NASDAQ	BHF	Thu, May 11, 2023	40.19	40.99	39.82	40.95
1450	NASDAQ	BHF	Wed, May 10, 2023	41.80	42.00	39.24	40.75
1449	NASDAQ	BHF	Tue, May 9, 2023	41.83	42.37	41.08	41.85
1448	NASDAQ	BHF	Mon, May 8, 2023	43.36	43.66	42.78	43.41
1447	NASDAQ	BHF	Fri, May 5, 2023	41.93	42.97	41.90	42.93
1446	NASDAQ	BHF	Thu, May 4, 2023	41.51	41.57	39.88	40.71
1445	NASDAQ	BHF	Wed, May 3, 2023	42.75	43.67	41.97	42.11
1444	NASDAQ	BHF	Tue, May 2, 2023	43.59	43.60	41.82	42.47
1443	NASDAQ	BHF	Mon, May 1, 2023	44.07	44.67	43.80	44.05
1442	NASDAQ	BHF	Fri, Apr 28, 2023	42.90	44.25	42.70	44.20
1441	NASDAQ	BHF	Thu, Apr 27, 2023	42.10	43.04	41.77	42.93
1440	NASDAQ	BHF	Wed, Apr 26, 2023	42.13	42.71	41.59	41.85
1439	NASDAQ	BHF	Tue, Apr 25, 2023	42.19	42.60	41.87	42.13
1438	NASDAQ	BHF	Mon, Apr 24, 2023	43.08	44.00	42.91	43.05
1437	NASDAQ	BHF	Fri, Apr 21, 2023	44.03	44.05	42.97	43.47
1436	NASDAQ	BHF	Thu, Apr 20, 2023	44.20	44.69	43.70	44.05
1435	NASDAQ	BHF	Wed, Apr 19, 2023	43.93	44.86	43.75	44.75
1434	NASDAQ	BHF	Tue, Apr 18, 2023	43.66	44.19	42.83	43.92
1433	NASDAQ	BHF	Mon, Apr 17, 2023	42.43	43.66	42.17	43.61
1432	NASDAQ	BHF	Fri, Apr 14, 2023	43.14	43.59	42.20	42.61
1431	NASDAQ	BHF	Thu, Apr 13, 2023	42.53	42.93	42.16	42.52
1430	NASDAQ	BHF	Wed, Apr 12, 2023	43.77	43.96	42.37	42.49
1429	NASDAQ	BHF	Tue, Apr 11, 2023	42.62	43.42	42.23	43.13
1428	NASDAQ	BHF	Mon, Apr 10, 2023	41.81	42.84	41.52	42.61
1427	NASDAQ	BHF	Thu, Apr 6, 2023	42.01	42.54	41.52	41.98
1426	NASDAQ	BHF	Wed, Apr 5, 2023	41.78	42.54	41.29	41.80
1425	NASDAQ	BHF	Tue, Apr 4, 2023	44.01	44.45	41.54	42.42
1424	NASDAQ	BHF	Mon, Apr 3, 2023	44.22	44.69	43.58	44.06
1423	NASDAQ	BHF	Fri, Mar 31, 2023	43.49	44.18	43.09	44.11
1422	NASDAQ	BHF	Thu, Mar 30, 2023	43.78	44.35	43.19	43.28
1421	NASDAQ	BHF	Wed, Mar 29, 2023	43.17	43.28	42.49	43.10
1420	NASDAQ	BHF	Tue, Mar 28, 2023	42.23	42.61	41.87	42.42
1419	NASDAQ	BHF	Mon, Mar 27, 2023	42.26	43.20	41.67	42.66
1418	NASDAQ	BHF	Fri, Mar 24, 2023	39.93	41.53	39.54	41.39
1417	NASDAQ	BHF	Thu, Mar 23, 2023	42.21	42.69	40.43	40.83
1416	NASDAQ	BHF	Wed, Mar 22, 2023	44.40	44.40	41.95	42.04
1415	NASDAQ	BHF	Tue, Mar 21, 2023	44.32	45.22	44.14	44.48
1414	NASDAQ	BHF	Mon, Mar 20, 2023	41.44	43.50	41.20	42.45
1413	NASDAQ	BHF	Fri, Mar 17, 2023	43.07	43.24	40.21	40.67
1412	NASDAQ	BHF	Thu, Mar 16, 2023	42.19	44.18	40.70	43.65
1411	NASDAQ	BHF	Wed, Mar 15, 2023	42.54	43.26	41.49	42.98
1410	NASDAQ	BHF	Tue, Mar 14, 2023	46.86	48.79	44.78	45.19
1409	NASDAQ	BHF	Mon, Mar 13, 2023	47.05	47.11	43.42	45.13
1408	NASDAQ	BHF	Fri, Mar 10, 2023	50.98	51.71	48.51	48.75
1407	NASDAQ	BHF	Thu, Mar 9, 2023	54.79	54.83	51.57	51.84
1406	NASDAQ	BHF	Wed, Mar 8, 2023	56.42	57.44	54.66	55.03
1405	NASDAQ	BHF	Tue, Mar 7, 2023	57.01	57.36	56.04	56.28
1404	NASDAQ	BHF	Mon, Mar 6, 2023	58.38	58.77	57.21	57.39
1403	NASDAQ	BHF	Fri, Mar 3, 2023	57.85	58.80	57.39	58.45
1402	NASDAQ	BHF	Thu, Mar 2, 2023	58.16	58.16	56.70	57.79
1401	NASDAQ	BHF	Wed, Mar 1, 2023	57.40	59.21	57.40	58.35
1400	NASDAQ	BHF	Tue, Feb 28, 2023	57.35	58.49	57.12	57.83
1399	NASDAQ	BHF	Mon, Feb 27, 2023	57.73	58.40	57.18	57.41
1398	NASDAQ	BHF	Fri, Feb 24, 2023	56.46	57.40	56.17	57.28
1397	NASDAQ	BHF	Thu, Feb 23, 2023	57.17	58.26	56.48	57.21
1396	NASDAQ	BHF	Wed, Feb 22, 2023	56.62	57.10	56.45	56.80
1395	NASDAQ	BHF	Tue, Feb 21, 2023	58.28	58.69	56.34	56.71
1394	NASDAQ	BHF	Fri, Feb 17, 2023	59.16	59.99	58.31	59.16
1393	NASDAQ	BHF	Thu, Feb 16, 2023	59.39	60.54	59.07	59.37
1392	NASDAQ	BHF	Wed, Feb 15, 2023	59.48	59.93	59.02	59.87
1391	NASDAQ	BHF	Tue, Feb 14, 2023	59.68	60.30	58.86	59.74
1390	NASDAQ	BHF	Mon, Feb 13, 2023	57.80	60.02	57.48	59.98
1389	NASDAQ	BHF	Fri, Feb 10, 2023	57.17	58.76	53.27	57.84
1388	NASDAQ	BHF	Thu, Feb 9, 2023	58.86	59.68	57.68	57.84
1387	NASDAQ	BHF	Wed, Feb 8, 2023	57.21	58.85	56.87	58.44
1386	NASDAQ	BHF	Tue, Feb 7, 2023	56.22	57.86	55.85	57.67
1385	NASDAQ	BHF	Mon, Feb 6, 2023	56.36	57.29	55.91	56.65
1384	NASDAQ	BHF	Fri, Feb 3, 2023	57.35	57.99	56.78	56.88
1383	NASDAQ	BHF	Thu, Feb 2, 2023	56.86	58.25	55.80	57.91
1382	NASDAQ	BHF	Wed, Feb 1, 2023	56.01	57.08	55.42	56.55
1381	NASDAQ	BHF	Tue, Jan 31, 2023	55.01	56.28	54.50	56.27
1380	NASDAQ	BHF	Mon, Jan 30, 2023	54.81	56.21	54.78	54.86
1379	NASDAQ	BHF	Fri, Jan 27, 2023	55.26	55.85	55.12	55.40
1378	NASDAQ	BHF	Thu, Jan 26, 2023	55.44	55.74	54.49	55.32
1377	NASDAQ	BHF	Wed, Jan 25, 2023	53.62	55.17	53.62	55.00
1376	NASDAQ	BHF	Tue, Jan 24, 2023	53.39	54.51	52.64	53.98
1375	NASDAQ	BHF	Mon, Jan 23, 2023	52.96	54.28	52.28	53.82
1374	NASDAQ	BHF	Fri, Jan 20, 2023	51.36	53.07	51.22	53.03
1373	NASDAQ	BHF	Thu, Jan 19, 2023	51.00	51.53	50.35	51.29
1372	NASDAQ	BHF	Wed, Jan 18, 2023	53.75	53.90	51.63	51.64
1371	NASDAQ	BHF	Tue, Jan 17, 2023	54.01	54.16	53.43	53.94
1370	NASDAQ	BHF	Fri, Jan 13, 2023	53.51	54.27	53.51	54.02
1369	NASDAQ	BHF	Thu, Jan 12, 2023	54.37	54.47	53.57	53.74
1368	NASDAQ	BHF	Wed, Jan 11, 2023	52.21	53.95	52.06	53.80
1367	NASDAQ	BHF	Tue, Jan 10, 2023	52.32	52.32	51.51	51.86
1366	NASDAQ	BHF	Mon, Jan 9, 2023	53.33	53.39	51.73	51.89
1365	NASDAQ	BHF	Fri, Jan 6, 2023	52.73	53.28	52.51	53.18
1364	NASDAQ	BHF	Thu, Jan 5, 2023	52.50	52.50	51.37	51.75
1363	NASDAQ	BHF	Wed, Jan 4, 2023	51.59	52.48	51.56	52.14
1362	NASDAQ	BHF	Tue, Jan 3, 2023	51.51	52.28	50.65	51.04
1361	NASDAQ	BHF	Fri, Dec 30, 2022	51.25	51.69	50.81	51.27
1360	NASDAQ	BHF	Thu, Dec 29, 2022	49.78	51.73	49.71	51.54
1359	NASDAQ	BHF	Wed, Dec 28, 2022	50.71	51.03	49.66	49.69
1358	NASDAQ	BHF	Tue, Dec 27, 2022	51.35	51.39	50.44	50.79
1357	NASDAQ	BHF	Fri, Dec 23, 2022	50.85	51.46	50.64	51.13
1356	NASDAQ	BHF	Thu, Dec 22, 2022	51.78	51.78	50.18	50.91
1355	NASDAQ	BHF	Wed, Dec 21, 2022	51.19	52.44	51.17	52.03
1354	NASDAQ	BHF	Tue, Dec 20, 2022	49.94	50.68	49.78	50.52
1353	NASDAQ	BHF	Mon, Dec 19, 2022	50.00	50.61	49.50	49.85
1352	NASDAQ	BHF	Fri, Dec 16, 2022	49.96	50.32	49.27	49.78
1351	NASDAQ	BHF	Thu, Dec 15, 2022	51.40	51.58	50.50	50.69
1350	NASDAQ	BHF	Wed, Dec 14, 2022	52.71	53.64	51.92	52.32
1349	NASDAQ	BHF	Tue, Dec 13, 2022	54.94	54.94	52.25	52.72
1348	NASDAQ	BHF	Mon, Dec 12, 2022	52.31	53.30	51.62	53.20
1347	NASDAQ	BHF	Fri, Dec 9, 2022	52.41	53.17	52.16	52.17
1346	NASDAQ	BHF	Thu, Dec 8, 2022	53.35	54.12	52.96	53.12
1345	NASDAQ	BHF	Wed, Dec 7, 2022	53.01	53.78	52.88	52.98
1344	NASDAQ	BHF	Tue, Dec 6, 2022	52.82	53.51	52.42	53.39
1343	NASDAQ	BHF	Mon, Dec 5, 2022	54.47	54.62	52.74	53.16
1342	NASDAQ	BHF	Fri, Dec 2, 2022	54.98	55.94	54.58	55.03
1341	NASDAQ	BHF	Thu, Dec 1, 2022	55.99	56.17	55.39	55.60
1340	NASDAQ	BHF	Wed, Nov 30, 2022	54.11	55.78	53.47	55.74
1339	NASDAQ	BHF	Tue, Nov 29, 2022	53.99	54.87	53.99	54.54
1338	NASDAQ	BHF	Mon, Nov 28, 2022	54.49	55.17	53.36	54.01
1337	NASDAQ	BHF	Fri, Nov 25, 2022	54.69	55.50	52.05	55.34
1336	NASDAQ	BHF	Wed, Nov 23, 2022	54.68	55.43	54.40	54.68
1335	NASDAQ	BHF	Tue, Nov 22, 2022	54.71	55.66	54.69	55.30
1334	NASDAQ	BHF	Mon, Nov 21, 2022	53.52	54.18	52.95	54.06
1333	NASDAQ	BHF	Fri, Nov 18, 2022	53.45	54.84	53.02	53.80
1332	NASDAQ	BHF	Thu, Nov 17, 2022	51.43	52.91	51.32	52.61
1331	NASDAQ	BHF	Wed, Nov 16, 2022	54.32	54.54	52.27	52.71
1330	NASDAQ	BHF	Tue, Nov 15, 2022	54.89	55.56	54.25	54.51
1329	NASDAQ	BHF	Mon, Nov 14, 2022	53.85	54.56	53.48	54.02
1328	NASDAQ	BHF	Fri, Nov 11, 2022	54.57	55.45	53.94	54.52
1327	NASDAQ	BHF	Thu, Nov 10, 2022	52.28	54.36	51.73	53.93
1326	NASDAQ	BHF	Wed, Nov 9, 2022	51.00	51.77	50.10	50.29
1325	NASDAQ	BHF	Tue, Nov 8, 2022	54.50	54.50	50.75	52.24
1324	NASDAQ	BHF	Mon, Nov 7, 2022	56.18	56.64	55.76	56.44
1323	NASDAQ	BHF	Fri, Nov 4, 2022	55.27	56.33	54.69	56.04
1322	NASDAQ	BHF	Thu, Nov 3, 2022	54.61	54.77	52.90	54.04
1321	NASDAQ	BHF	Wed, Nov 2, 2022	57.15	58.00	56.10	56.37
1320	NASDAQ	BHF	Tue, Nov 1, 2022	57.43	58.40	57.10	57.71
1319	NASDAQ	BHF	Mon, Oct 31, 2022	56.56	57.69	56.34	57.07
1318	NASDAQ	BHF	Fri, Oct 28, 2022	54.56	57.38	54.56	57.16
1317	NASDAQ	BHF	Thu, Oct 27, 2022	55.09	55.50	54.27	54.43
1316	NASDAQ	BHF	Wed, Oct 26, 2022	54.25	54.95	54.07	54.55
1315	NASDAQ	BHF	Tue, Oct 25, 2022	52.42	54.42	52.30	53.97
1314	NASDAQ	BHF	Mon, Oct 24, 2022	52.33	53.18	52.13	52.88
1313	NASDAQ	BHF	Fri, Oct 21, 2022	50.01	52.53	49.92	52.15
1312	NASDAQ	BHF	Thu, Oct 20, 2022	50.77	51.14	49.50	49.78
1311	NASDAQ	BHF	Wed, Oct 19, 2022	50.67	51.67	49.69	50.57
1310	NASDAQ	BHF	Tue, Oct 18, 2022	51.31	51.88	50.88	51.42
1309	NASDAQ	BHF	Mon, Oct 17, 2022	49.92	50.28	49.40	49.84
1308	NASDAQ	BHF	Fri, Oct 14, 2022	49.40	50.05	48.11	48.63
1307	NASDAQ	BHF	Thu, Oct 13, 2022	46.10	49.01	45.44	48.93
1306	NASDAQ	BHF	Wed, Oct 12, 2022	46.52	47.45	45.72	46.71
1305	NASDAQ	BHF	Tue, Oct 11, 2022	46.41	47.88	46.23	46.82
1304	NASDAQ	BHF	Mon, Oct 10, 2022	47.27	47.63	46.40	46.93
1303	NASDAQ	BHF	Fri, Oct 7, 2022	47.55	47.96	46.40	46.99
1302	NASDAQ	BHF	Thu, Oct 6, 2022	47.54	48.42	47.54	48.29
1301	NASDAQ	BHF	Wed, Oct 5, 2022	47.55	48.39	47.16	48.26
1300	NASDAQ	BHF	Tue, Oct 4, 2022	45.91	48.58	45.91	48.57
1299	NASDAQ	BHF	Mon, Oct 3, 2022	44.09	45.32	43.21	45.11
1298	NASDAQ	BHF	Fri, Sep 30, 2022	43.81	44.62	43.32	43.42
1297	NASDAQ	BHF	Thu, Sep 29, 2022	43.74	43.83	42.66	43.81
1296	NASDAQ	BHF	Wed, Sep 28, 2022	42.60	44.79	42.50	44.53
1295	NASDAQ	BHF	Tue, Sep 27, 2022	43.77	44.29	42.33	42.82
1294	NASDAQ	BHF	Mon, Sep 26, 2022	43.97	44.92	43.26	43.45
1293	NASDAQ	BHF	Fri, Sep 23, 2022	46.01	46.37	44.13	44.68
1292	NASDAQ	BHF	Thu, Sep 22, 2022	48.27	48.27	46.59	46.91
1291	NASDAQ	BHF	Wed, Sep 21, 2022	48.87	49.72	48.11	48.13
1290	NASDAQ	BHF	Tue, Sep 20, 2022	48.69	48.96	48.14	48.65
1289	NASDAQ	BHF	Mon, Sep 19, 2022	47.03	49.25	47.03	49.21
1288	NASDAQ	BHF	Fri, Sep 16, 2022	48.78	48.78	47.58	47.88
1287	NASDAQ	BHF	Thu, Sep 15, 2022	49.18	50.07	48.87	49.27
1286	NASDAQ	BHF	Wed, Sep 14, 2022	49.49	49.58	48.22	49.07
1285	NASDAQ	BHF	Tue, Sep 13, 2022	49.66	50.48	49.15	49.24
1284	NASDAQ	BHF	Mon, Sep 12, 2022	50.92	52.03	50.72	50.96
1283	NASDAQ	BHF	Fri, Sep 9, 2022	49.13	50.75	49.13	50.72
1282	NASDAQ	BHF	Thu, Sep 8, 2022	47.50	48.68	47.29	48.55
1281	NASDAQ	BHF	Wed, Sep 7, 2022	46.64	47.90	46.30	47.80
1280	NASDAQ	BHF	Tue, Sep 6, 2022	47.09	47.51	46.07	46.67
1279	NASDAQ	BHF	Fri, Sep 2, 2022	48.22	48.54	46.60	46.88
1278	NASDAQ	BHF	Thu, Sep 1, 2022	47.51	47.51	46.22	47.24
1277	NASDAQ	BHF	Wed, Aug 31, 2022	47.95	48.18	47.34	47.55
1276	NASDAQ	BHF	Tue, Aug 30, 2022	48.11	48.23	47.37	47.73
1275	NASDAQ	BHF	Mon, Aug 29, 2022	47.88	48.54	47.62	48.09
1274	NASDAQ	BHF	Fri, Aug 26, 2022	50.59	50.84	48.38	48.45
1273	NASDAQ	BHF	Thu, Aug 25, 2022	49.07	50.87	48.63	50.48
1272	NASDAQ	BHF	Wed, Aug 24, 2022	48.27	49.17	48.16	48.89
1271	NASDAQ	BHF	Tue, Aug 23, 2022	48.34	49.09	48.34	48.49
1270	NASDAQ	BHF	Mon, Aug 22, 2022	48.47	48.80	48.22	48.34
1269	NASDAQ	BHF	Fri, Aug 19, 2022	50.78	50.97	49.43	49.58
1268	NASDAQ	BHF	Thu, Aug 18, 2022	50.19	51.54	50.16	51.32
1267	NASDAQ	BHF	Wed, Aug 17, 2022	49.91	50.61	49.57	50.32
1266	NASDAQ	BHF	Tue, Aug 16, 2022	49.78	50.80	49.78	50.61
1265	NASDAQ	BHF	Mon, Aug 15, 2022	49.43	50.20	49.36	49.92
1264	NASDAQ	BHF	Fri, Aug 12, 2022	49.76	50.45	49.30	50.39
1263	NASDAQ	BHF	Thu, Aug 11, 2022	48.92	49.57	48.80	49.51
1262	NASDAQ	BHF	Wed, Aug 10, 2022	47.71	48.64	47.54	48.15
1261	NASDAQ	BHF	Tue, Aug 9, 2022	46.00	46.94	45.79	46.87
1260	NASDAQ	BHF	Mon, Aug 8, 2022	45.61	46.61	45.50	45.89
1259	NASDAQ	BHF	Fri, Aug 5, 2022	48.73	48.73	44.80	45.13
1258	NASDAQ	BHF	Thu, Aug 4, 2022	43.77	44.03	42.45	42.50
1257	NASDAQ	BHF	Wed, Aug 3, 2022	42.80	44.00	42.65	43.85
1256	NASDAQ	BHF	Tue, Aug 2, 2022	42.99	43.24	42.27	42.29
1255	NASDAQ	BHF	Mon, Aug 1, 2022	42.91	43.50	42.34	43.21
1254	NASDAQ	BHF	Fri, Jul 29, 2022	42.73	44.00	42.72	43.42
1253	NASDAQ	BHF	Thu, Jul 28, 2022	42.42	42.93	41.73	42.65
1252	NASDAQ	BHF	Wed, Jul 27, 2022	42.00	42.90	41.79	42.67
1251	NASDAQ	BHF	Tue, Jul 26, 2022	41.84	42.28	41.35	41.46
1250	NASDAQ	BHF	Mon, Jul 25, 2022	41.87	42.50	41.77	42.33
1249	NASDAQ	BHF	Fri, Jul 22, 2022	42.24	42.51	41.07	41.64
1248	NASDAQ	BHF	Thu, Jul 21, 2022	41.54	42.06	40.98	42.01
1247	NASDAQ	BHF	Wed, Jul 20, 2022	41.25	42.18	41.06	41.97
1246	NASDAQ	BHF	Tue, Jul 19, 2022	41.05	42.02	40.99	41.65
1245	NASDAQ	BHF	Mon, Jul 18, 2022	40.87	41.40	39.97	40.19
1244	NASDAQ	BHF	Fri, Jul 15, 2022	39.78	40.44	39.03	40.08
1243	NASDAQ	BHF	Thu, Jul 14, 2022	38.60	39.43	38.38	38.97
1242	NASDAQ	BHF	Wed, Jul 13, 2022	40.78	40.78	39.24	39.98
1241	NASDAQ	BHF	Tue, Jul 12, 2022	40.20	42.33	40.19	41.42
1240	NASDAQ	BHF	Mon, Jul 11, 2022	39.67	40.73	39.65	40.61
1239	NASDAQ	BHF	Fri, Jul 8, 2022	40.51	41.09	40.25	40.54
1238	NASDAQ	BHF	Thu, Jul 7, 2022	41.13	41.54	40.44	40.59
1237	NASDAQ	BHF	Wed, Jul 6, 2022	40.82	41.43	39.53	39.95
1236	NASDAQ	BHF	Tue, Jul 5, 2022	41.71	41.71	40.49	41.40
1235	NASDAQ	BHF	Fri, Jul 1, 2022	40.82	42.79	40.82	42.61
1234	NASDAQ	BHF	Thu, Jun 30, 2022	40.35	41.41	39.00	41.02
1233	NASDAQ	BHF	Wed, Jun 29, 2022	41.32	42.23	40.97	41.32
1232	NASDAQ	BHF	Tue, Jun 28, 2022	42.25	43.23	41.73	41.84
1231	NASDAQ	BHF	Mon, Jun 27, 2022	42.25	42.36	41.44	41.63
1230	NASDAQ	BHF	Fri, Jun 24, 2022	40.70	42.42	40.70	42.17
1229	NASDAQ	BHF	Thu, Jun 23, 2022	41.26	41.31	39.47	40.28
1228	NASDAQ	BHF	Wed, Jun 22, 2022	40.78	41.66	40.13	41.42
1227	NASDAQ	BHF	Tue, Jun 21, 2022	42.34	42.75	41.15	41.70
1226	NASDAQ	BHF	Fri, Jun 17, 2022	39.35	41.01	39.06	40.63
1225	NASDAQ	BHF	Thu, Jun 16, 2022	41.00	41.10	38.82	39.29
1224	NASDAQ	BHF	Wed, Jun 15, 2022	42.51	43.00	41.32	42.24
1223	NASDAQ	BHF	Tue, Jun 14, 2022	41.46	42.00	41.00	41.67
1222	NASDAQ	BHF	Mon, Jun 13, 2022	42.25	42.87	40.70	41.00
1221	NASDAQ	BHF	Fri, Jun 10, 2022	45.36	46.27	43.92	43.98
1220	NASDAQ	BHF	Thu, Jun 9, 2022	48.69	49.00	46.92	46.94
1219	NASDAQ	BHF	Wed, Jun 8, 2022	49.31	49.64	48.78	49.09
1218	NASDAQ	BHF	Tue, Jun 7, 2022	48.60	49.74	48.30	49.65
1217	NASDAQ	BHF	Mon, Jun 6, 2022	48.76	50.21	48.11	49.25
1216	NASDAQ	BHF	Fri, Jun 3, 2022	48.78	49.66	47.51	47.75
1215	NASDAQ	BHF	Thu, Jun 2, 2022	48.40	49.23	48.10	49.02
1214	NASDAQ	BHF	Wed, Jun 1, 2022	49.07	49.48	47.73	48.56
1213	NASDAQ	BHF	Tue, May 31, 2022	49.02	49.97	48.60	49.12
1212	NASDAQ	BHF	Fri, May 27, 2022	48.83	49.70	48.72	49.70
1211	NASDAQ	BHF	Thu, May 26, 2022	47.34	48.92	47.34	48.45
1210	NASDAQ	BHF	Wed, May 25, 2022	45.84	47.48	45.06	47.20
1209	NASDAQ	BHF	Tue, May 24, 2022	46.18	46.24	44.40	45.86
1208	NASDAQ	BHF	Mon, May 23, 2022	46.74	47.59	46.22	46.44
1207	NASDAQ	BHF	Fri, May 20, 2022	46.28	46.64	44.57	45.87
1206	NASDAQ	BHF	Thu, May 19, 2022	46.10	47.11	45.27	45.78
1205	NASDAQ	BHF	Wed, May 18, 2022	48.78	48.93	46.65	46.81
1204	NASDAQ	BHF	Tue, May 17, 2022	47.65	49.04	47.35	48.90
1203	NASDAQ	BHF	Mon, May 16, 2022	45.62	46.78	45.15	46.34
1202	NASDAQ	BHF	Fri, May 13, 2022	43.93	46.14	43.71	45.81
1201	NASDAQ	BHF	Thu, May 12, 2022	44.54	44.76	41.70	43.30
1200	NASDAQ	BHF	Wed, May 11, 2022	46.98	48.79	44.57	44.72
1199	NASDAQ	BHF	Tue, May 10, 2022	50.50	50.85	46.06	47.24
1198	NASDAQ	BHF	Mon, May 9, 2022	51.36	52.00	50.15	51.11
1197	NASDAQ	BHF	Fri, May 6, 2022	53.38	53.45	51.47	52.11
1196	NASDAQ	BHF	Thu, May 5, 2022	55.21	55.21	52.14	53.49
1195	NASDAQ	BHF	Wed, May 4, 2022	53.33	55.91	52.73	55.75
1194	NASDAQ	BHF	Tue, May 3, 2022	52.65	54.47	52.26	53.13
1193	NASDAQ	BHF	Mon, May 2, 2022	51.41	52.57	50.99	52.56
1192	NASDAQ	BHF	Fri, Apr 29, 2022	52.25	53.33	51.13	51.36
1191	NASDAQ	BHF	Thu, Apr 28, 2022	52.14	52.82	50.83	52.70
1190	NASDAQ	BHF	Wed, Apr 27, 2022	50.77	52.28	50.49	51.54
1189	NASDAQ	BHF	Tue, Apr 26, 2022	52.60	52.80	50.81	50.88
1188	NASDAQ	BHF	Mon, Apr 25, 2022	52.94	53.70	51.03	53.64
1187	NASDAQ	BHF	Fri, Apr 22, 2022	55.57	55.57	53.41	53.52
1186	NASDAQ	BHF	Thu, Apr 21, 2022	57.06	57.55	55.34	55.75
1185	NASDAQ	BHF	Wed, Apr 20, 2022	56.13	56.85	56.13	56.61
1184	NASDAQ	BHF	Tue, Apr 19, 2022	53.67	55.81	53.67	55.56
1183	NASDAQ	BHF	Mon, Apr 18, 2022	52.94	54.05	52.94	53.38
1182	NASDAQ	BHF	Thu, Apr 14, 2022	53.26	54.13	52.96	53.43
1181	NASDAQ	BHF	Wed, Apr 13, 2022	50.96	53.24	50.67	53.13
1180	NASDAQ	BHF	Tue, Apr 12, 2022	52.69	53.13	50.85	51.46
1179	NASDAQ	BHF	Mon, Apr 11, 2022	51.17	52.75	51.17	51.57
1178	NASDAQ	BHF	Fri, Apr 8, 2022	49.51	51.59	49.09	51.30
1177	NASDAQ	BHF	Thu, Apr 7, 2022	51.02	51.28	48.40	49.30
1176	NASDAQ	BHF	Wed, Apr 6, 2022	51.81	51.81	50.94	51.26
1175	NASDAQ	BHF	Tue, Apr 5, 2022	51.76	52.31	51.34	51.81
1174	NASDAQ	BHF	Mon, Apr 4, 2022	51.92	52.19	50.74	51.43
1173	NASDAQ	BHF	Fri, Apr 1, 2022	52.30	52.84	51.82	52.41
1172	NASDAQ	BHF	Thu, Mar 31, 2022	51.92	53.19	51.64	51.66
1171	NASDAQ	BHF	Wed, Mar 30, 2022	53.62	54.00	51.98	52.23
1170	NASDAQ	BHF	Tue, Mar 29, 2022	54.89	55.32	53.18	53.89
1169	NASDAQ	BHF	Mon, Mar 28, 2022	54.07	54.07	52.92	53.87
1168	NASDAQ	BHF	Fri, Mar 25, 2022	52.40	53.96	52.25	53.87
1167	NASDAQ	BHF	Thu, Mar 24, 2022	51.81	52.54	51.25	52.25
1166	NASDAQ	BHF	Wed, Mar 23, 2022	51.35	52.01	51.09	51.33
1165	NASDAQ	BHF	Tue, Mar 22, 2022	50.97	52.41	50.97	52.06
1164	NASDAQ	BHF	Mon, Mar 21, 2022	51.41	51.43	49.74	50.16
1163	NASDAQ	BHF	Fri, Mar 18, 2022	49.78	50.77	49.40	50.68
1162	NASDAQ	BHF	Thu, Mar 17, 2022	49.78	50.81	49.46	50.73
1161	NASDAQ	BHF	Wed, Mar 16, 2022	48.44	50.60	47.92	50.50
1160	NASDAQ	BHF	Tue, Mar 15, 2022	47.26	48.10	46.92	47.65
1159	NASDAQ	BHF	Mon, Mar 14, 2022	47.21	48.16	46.68	47.06
1158	NASDAQ	BHF	Fri, Mar 11, 2022	47.08	47.72	46.16	46.21
1157	NASDAQ	BHF	Thu, Mar 10, 2022	45.54	47.07	45.52	46.40
1156	NASDAQ	BHF	Wed, Mar 9, 2022	46.28	47.65	46.08	46.75
1155	NASDAQ	BHF	Tue, Mar 8, 2022	43.88	45.98	42.17	44.16
1154	NASDAQ	BHF	Mon, Mar 7, 2022	46.00	46.44	43.39	43.43
1153	NASDAQ	BHF	Fri, Mar 4, 2022	48.30	48.36	46.55	47.06
1152	NASDAQ	BHF	Thu, Mar 3, 2022	50.60	51.00	48.96	49.78
1151	NASDAQ	BHF	Wed, Mar 2, 2022	48.48	50.72	48.48	50.34
1150	NASDAQ	BHF	Tue, Mar 1, 2022	51.15	51.51	47.53	48.06
1149	NASDAQ	BHF	Mon, Feb 28, 2022	52.62	52.69	51.56	52.26
1148	NASDAQ	BHF	Fri, Feb 25, 2022	52.66	54.33	52.66	54.13
1147	NASDAQ	BHF	Thu, Feb 24, 2022	50.50	52.20	50.00	52.07
1146	NASDAQ	BHF	Wed, Feb 23, 2022	54.24	54.99	52.76	52.88
1145	NASDAQ	BHF	Tue, Feb 22, 2022	54.29	55.33	53.21	53.48
1144	NASDAQ	BHF	Fri, Feb 18, 2022	55.55	56.17	54.74	55.04
1143	NASDAQ	BHF	Thu, Feb 17, 2022	56.41	57.00	55.15	55.67
1142	NASDAQ	BHF	Wed, Feb 16, 2022	56.98	58.37	56.75	57.45
1141	NASDAQ	BHF	Tue, Feb 15, 2022	56.76	58.27	56.76	57.58
1140	NASDAQ	BHF	Mon, Feb 14, 2022	57.04	57.70	55.33	55.75
1139	NASDAQ	BHF	Fri, Feb 11, 2022	60.39	60.90	56.66	57.30
1138	NASDAQ	BHF	Thu, Feb 10, 2022	59.52	62.33	59.38	60.13
1137	NASDAQ	BHF	Wed, Feb 9, 2022	59.91	60.99	59.30	59.44
1136	NASDAQ	BHF	Tue, Feb 8, 2022	59.66	60.77	58.62	59.68
1135	NASDAQ	BHF	Mon, Feb 7, 2022	57.83	59.50	57.83	59.00
1134	NASDAQ	BHF	Fri, Feb 4, 2022	56.33	58.44	56.17	57.80
1133	NASDAQ	BHF	Thu, Feb 3, 2022	56.64	57.90	55.86	55.96
1132	NASDAQ	BHF	Wed, Feb 2, 2022	55.95	57.27	55.54	57.10
1131	NASDAQ	BHF	Tue, Feb 1, 2022	54.56	56.34	54.16	56.15
1130	NASDAQ	BHF	Mon, Jan 31, 2022	51.69	54.69	51.66	54.45
1129	NASDAQ	BHF	Fri, Jan 28, 2022	52.31	52.62	50.96	52.47
1128	NASDAQ	BHF	Thu, Jan 27, 2022	55.21	55.59	52.38	52.80
1127	NASDAQ	BHF	Wed, Jan 26, 2022	54.16	55.49	53.03	53.75
1126	NASDAQ	BHF	Tue, Jan 25, 2022	51.73	54.10	50.62	53.57
1125	NASDAQ	BHF	Mon, Jan 24, 2022	51.31	52.83	49.16	52.61
1124	NASDAQ	BHF	Fri, Jan 21, 2022	55.15	55.71	52.32	52.59
1123	NASDAQ	BHF	Thu, Jan 20, 2022	55.69	57.05	55.11	55.25
1122	NASDAQ	BHF	Wed, Jan 19, 2022	56.89	56.89	55.64	55.69
1121	NASDAQ	BHF	Tue, Jan 18, 2022	57.80	57.91	55.93	55.95
1120	NASDAQ	BHF	Fri, Jan 14, 2022	56.48	58.28	55.70	58.18
1119	NASDAQ	BHF	Thu, Jan 13, 2022	57.09	58.23	57.05	57.23
1118	NASDAQ	BHF	Wed, Jan 12, 2022	57.49	57.87	56.57	56.75
1117	NASDAQ	BHF	Tue, Jan 11, 2022	56.35	57.15	55.11	57.15
1116	NASDAQ	BHF	Mon, Jan 10, 2022	56.86	57.38	55.01	55.73
1115	NASDAQ	BHF	Fri, Jan 7, 2022	55.99	56.94	55.52	56.17
1114	NASDAQ	BHF	Thu, Jan 6, 2022	55.01	55.44	53.80	55.26
1113	NASDAQ	BHF	Wed, Jan 5, 2022	56.08	56.41	53.57	53.70
1112	NASDAQ	BHF	Tue, Jan 4, 2022	54.57	57.19	54.57	56.70
1111	NASDAQ	BHF	Mon, Jan 3, 2022	52.20	53.69	52.00	53.25
1110	NASDAQ	BHF	Fri, Dec 31, 2021	52.00	52.47	51.72	51.80
1109	NASDAQ	BHF	Thu, Dec 30, 2021	52.57	53.54	52.07	52.07
1108	NASDAQ	BHF	Wed, Dec 29, 2021	52.84	53.17	52.48	52.93
1107	NASDAQ	BHF	Tue, Dec 28, 2021	52.92	53.85	52.15	52.84
1106	NASDAQ	BHF	Mon, Dec 27, 2021	52.15	52.87	51.25	52.85
1105	NASDAQ	BHF	Thu, Dec 23, 2021	52.27	53.07	52.17	52.23
1104	NASDAQ	BHF	Wed, Dec 22, 2021	50.69	51.78	50.33	51.67
1103	NASDAQ	BHF	Tue, Dec 21, 2021	48.39	50.70	48.39	50.69
1102	NASDAQ	BHF	Mon, Dec 20, 2021	49.68	49.68	46.83	47.64
1101	NASDAQ	BHF	Fri, Dec 17, 2021	50.58	50.95	48.89	50.54
1100	NASDAQ	BHF	Thu, Dec 16, 2021	51.51	52.01	50.50	50.65
1099	NASDAQ	BHF	Wed, Dec 15, 2021	50.44	50.76	49.07	50.69
1098	NASDAQ	BHF	Tue, Dec 14, 2021	49.78	51.05	49.34	50.42
1097	NASDAQ	BHF	Mon, Dec 13, 2021	51.09	51.09	49.46	49.55
1096	NASDAQ	BHF	Fri, Dec 10, 2021	51.49	51.80	50.13	51.41
1095	NASDAQ	BHF	Thu, Dec 9, 2021	50.21	51.49	50.02	51.26
1094	NASDAQ	BHF	Wed, Dec 8, 2021	51.13	51.64	50.73	50.80
1093	NASDAQ	BHF	Tue, Dec 7, 2021	51.22	51.70	50.54	50.93
1092	NASDAQ	BHF	Mon, Dec 6, 2021	49.66	51.29	49.46	50.82
1091	NASDAQ	BHF	Fri, Dec 3, 2021	49.30	50.07	48.55	48.97
1090	NASDAQ	BHF	Thu, Dec 2, 2021	47.43	49.62	47.08	49.28
1089	NASDAQ	BHF	Wed, Dec 1, 2021	49.93	50.50	46.96	46.99
1088	NASDAQ	BHF	Tue, Nov 30, 2021	49.56	49.81	47.87	48.61
1087	NASDAQ	BHF	Mon, Nov 29, 2021	51.53	52.20	49.51	50.32
1086	NASDAQ	BHF	Fri, Nov 26, 2021	50.37	51.21	48.81	50.64
1085	NASDAQ	BHF	Wed, Nov 24, 2021	53.41	54.39	52.58	53.07
1084	NASDAQ	BHF	Tue, Nov 23, 2021	53.20	53.73	52.75	53.58
1083	NASDAQ	BHF	Mon, Nov 22, 2021	53.18	53.99	52.62	52.94
1082	NASDAQ	BHF	Fri, Nov 19, 2021	52.58	52.64	51.81	52.38
1081	NASDAQ	BHF	Thu, Nov 18, 2021	53.59	53.87	52.61	53.31
1080	NASDAQ	BHF	Wed, Nov 17, 2021	54.54	54.72	53.45	53.74
1079	NASDAQ	BHF	Tue, Nov 16, 2021	55.64	55.93	54.82	54.91
1078	NASDAQ	BHF	Mon, Nov 15, 2021	55.14	55.86	54.67	55.37
1077	NASDAQ	BHF	Fri, Nov 12, 2021	53.80	54.70	53.06	54.56
1076	NASDAQ	BHF	Thu, Nov 11, 2021	53.11	54.32	52.73	54.01
1075	NASDAQ	BHF	Wed, Nov 10, 2021	52.19	54.00	52.18	53.20
1074	NASDAQ	BHF	Tue, Nov 9, 2021	53.13	53.48	51.38	52.13
1073	NASDAQ	BHF	Mon, Nov 8, 2021	54.03	54.64	53.20	53.48
1072	NASDAQ	BHF	Fri, Nov 5, 2021	56.07	56.90	52.10	53.96
1071	NASDAQ	BHF	Thu, Nov 4, 2021	53.35	53.56	51.90	52.62
1070	NASDAQ	BHF	Wed, Nov 3, 2021	51.25	53.81	51.16	53.34
1069	NASDAQ	BHF	Tue, Nov 2, 2021	52.15	52.15	51.35	51.72
1068	NASDAQ	BHF	Mon, Nov 1, 2021	50.63	52.19	50.50	52.10
1067	NASDAQ	BHF	Fri, Oct 29, 2021	51.03	51.77	49.50	50.23
1066	NASDAQ	BHF	Thu, Oct 28, 2021	50.96	51.58	50.90	51.44
1065	NASDAQ	BHF	Wed, Oct 27, 2021	51.93	52.51	50.85	50.90
1064	NASDAQ	BHF	Tue, Oct 26, 2021	52.57	52.90	52.16	52.34
1063	NASDAQ	BHF	Mon, Oct 25, 2021	52.54	52.93	52.27	52.40
1062	NASDAQ	BHF	Fri, Oct 22, 2021	52.20	52.69	51.70	52.44
1061	NASDAQ	BHF	Thu, Oct 21, 2021	51.59	52.29	51.31	52.10
1060	NASDAQ	BHF	Wed, Oct 20, 2021	50.60	52.63	50.52	51.84
1059	NASDAQ	BHF	Tue, Oct 19, 2021	50.57	50.71	49.99	50.66
1058	NASDAQ	BHF	Mon, Oct 18, 2021	49.16	50.08	48.96	49.99
1057	NASDAQ	BHF	Fri, Oct 15, 2021	50.09	50.90	49.31	49.35
1056	NASDAQ	BHF	Thu, Oct 14, 2021	49.48	50.08	49.27	49.84
1055	NASDAQ	BHF	Wed, Oct 13, 2021	49.65	49.87	48.39	49.09
1054	NASDAQ	BHF	Tue, Oct 12, 2021	50.15	50.74	49.33	49.85
1053	NASDAQ	BHF	Mon, Oct 11, 2021	49.75	50.96	49.64	50.09
1052	NASDAQ	BHF	Fri, Oct 8, 2021	48.73	49.75	48.41	49.35
1051	NASDAQ	BHF	Thu, Oct 7, 2021	45.69	48.95	45.69	48.56
1050	NASDAQ	BHF	Wed, Oct 6, 2021	46.83	47.46	46.22	47.28
1049	NASDAQ	BHF	Tue, Oct 5, 2021	44.25	47.70	44.25	47.35
1048	NASDAQ	BHF	Mon, Oct 4, 2021	46.32	47.28	46.03	46.17
1047	NASDAQ	BHF	Fri, Oct 1, 2021	45.33	46.50	45.20	46.23
1046	NASDAQ	BHF	Thu, Sep 30, 2021	46.13	46.38	45.13	45.23
1045	NASDAQ	BHF	Wed, Sep 29, 2021	45.99	46.48	45.63	46.00
1044	NASDAQ	BHF	Tue, Sep 28, 2021	46.81	47.46	45.95	46.05
1043	NASDAQ	BHF	Mon, Sep 27, 2021	45.00	46.91	44.81	46.29
1042	NASDAQ	BHF	Fri, Sep 24, 2021	43.28	44.86	43.28	44.29
1041	NASDAQ	BHF	Thu, Sep 23, 2021	42.00	43.78	41.78	43.31
1040	NASDAQ	BHF	Wed, Sep 22, 2021	41.75	42.29	41.34	41.50
1039	NASDAQ	BHF	Tue, Sep 21, 2021	41.93	41.96	40.52	41.05
1038	NASDAQ	BHF	Mon, Sep 20, 2021	42.88	43.02	40.91	41.61
1037	NASDAQ	BHF	Fri, Sep 17, 2021	44.62	45.43	43.86	44.24
1036	NASDAQ	BHF	Thu, Sep 16, 2021	45.27	45.42	44.30	44.61
1035	NASDAQ	BHF	Wed, Sep 15, 2021	44.68	45.30	44.28	44.93
1034	NASDAQ	BHF	Tue, Sep 14, 2021	46.50	47.02	44.28	44.70
1033	NASDAQ	BHF	Mon, Sep 13, 2021	46.42	46.69	45.81	46.46
1032	NASDAQ	BHF	Fri, Sep 10, 2021	47.61	47.96	45.71	45.76
1031	NASDAQ	BHF	Thu, Sep 9, 2021	47.75	48.39	46.91	47.23
1030	NASDAQ	BHF	Wed, Sep 8, 2021	48.26	48.76	47.83	47.94
1029	NASDAQ	BHF	Tue, Sep 7, 2021	48.89	49.39	48.52	48.61
1028	NASDAQ	BHF	Fri, Sep 3, 2021	48.88	49.19	48.38	48.65
1027	NASDAQ	BHF	Thu, Sep 2, 2021	48.67	49.33	48.42	48.74
1026	NASDAQ	BHF	Wed, Sep 1, 2021	48.57	49.54	48.33	49.06
1025	NASDAQ	BHF	Tue, Aug 31, 2021	48.37	49.21	48.27	48.96
1024	NASDAQ	BHF	Mon, Aug 30, 2021	49.05	49.05	48.02	48.26
1023	NASDAQ	BHF	Fri, Aug 27, 2021	47.94	49.55	47.82	49.05
1022	NASDAQ	BHF	Thu, Aug 26, 2021	48.80	49.07	47.92	48.03
1021	NASDAQ	BHF	Wed, Aug 25, 2021	48.01	49.30	47.78	48.75
1020	NASDAQ	BHF	Tue, Aug 24, 2021	46.73	47.87	46.50	47.73
1019	NASDAQ	BHF	Mon, Aug 23, 2021	46.64	47.20	46.64	46.72
1018	NASDAQ	BHF	Fri, Aug 20, 2021	45.63	46.42	45.37	46.32
1017	NASDAQ	BHF	Thu, Aug 19, 2021	46.08	46.68	45.53	45.79
1016	NASDAQ	BHF	Wed, Aug 18, 2021	46.86	48.00	46.46	46.63
1015	NASDAQ	BHF	Tue, Aug 17, 2021	46.40	47.52	46.26	47.17
1014	NASDAQ	BHF	Mon, Aug 16, 2021	47.59	47.95	46.79	46.98
1013	NASDAQ	BHF	Fri, Aug 13, 2021	48.17	48.67	47.52	48.26
1012	NASDAQ	BHF	Thu, Aug 12, 2021	48.17	48.21	47.17	48.06
1011	NASDAQ	BHF	Wed, Aug 11, 2021	46.72	48.28	46.16	47.87
1010	NASDAQ	BHF	Tue, Aug 10, 2021	46.50	47.50	46.24	46.57
1009	NASDAQ	BHF	Mon, Aug 9, 2021	46.73	47.44	45.82	46.67
1008	NASDAQ	BHF	Fri, Aug 6, 2021	44.50	47.22	44.31	47.11
1007	NASDAQ	BHF	Thu, Aug 5, 2021	41.96	44.11	41.96	44.01
1006	NASDAQ	BHF	Wed, Aug 4, 2021	41.80	42.42	41.17	41.47
1005	NASDAQ	BHF	Tue, Aug 3, 2021	42.63	42.80	41.02	42.53
1004	NASDAQ	BHF	Mon, Aug 2, 2021	43.30	44.72	42.52	42.60
1003	NASDAQ	BHF	Fri, Jul 30, 2021	43.15	44.07	43.00	43.06
1002	NASDAQ	BHF	Thu, Jul 29, 2021	43.39	44.06	43.17	43.53
1001	NASDAQ	BHF	Wed, Jul 28, 2021	42.50	43.30	41.47	42.79
1000	NASDAQ	BHF	Tue, Jul 27, 2021	42.06	42.77	41.70	42.22
999	NASDAQ	BHF	Mon, Jul 26, 2021	41.72	42.84	41.72	42.63
998	NASDAQ	BHF	Fri, Jul 23, 2021	42.58	42.78	41.57	41.72
997	NASDAQ	BHF	Thu, Jul 22, 2021	42.90	42.90	41.83	41.98
996	NASDAQ	BHF	Wed, Jul 21, 2021	42.50	43.94	42.50	43.06
995	NASDAQ	BHF	Tue, Jul 20, 2021	40.55	42.46	40.27	41.95
994	NASDAQ	BHF	Mon, Jul 19, 2021	40.63	40.89	40.03	40.52
993	NASDAQ	BHF	Fri, Jul 16, 2021	43.77	43.77	42.03	42.14
992	NASDAQ	BHF	Thu, Jul 15, 2021	42.63	43.75	42.60	43.35
991	NASDAQ	BHF	Wed, Jul 14, 2021	43.50	44.29	42.20	43.06
990	NASDAQ	BHF	Tue, Jul 13, 2021	43.93	44.10	43.23	43.41
989	NASDAQ	BHF	Mon, Jul 12, 2021	43.15	44.54	42.69	44.17
988	NASDAQ	BHF	Fri, Jul 9, 2021	42.70	43.82	42.55	43.68
987	NASDAQ	BHF	Thu, Jul 8, 2021	42.18	42.40	41.00	41.64
986	NASDAQ	BHF	Wed, Jul 7, 2021	43.10	43.78	42.63	43.18
985	NASDAQ	BHF	Tue, Jul 6, 2021	45.10	45.32	43.29	43.67
984	NASDAQ	BHF	Fri, Jul 2, 2021	45.96	45.96	45.32	45.39
983	NASDAQ	BHF	Thu, Jul 1, 2021	45.89	46.49	45.65	45.95
982	NASDAQ	BHF	Wed, Jun 30, 2021	44.77	45.64	44.64	45.54
981	NASDAQ	BHF	Tue, Jun 29, 2021	45.57	46.04	44.73	44.81
980	NASDAQ	BHF	Mon, Jun 28, 2021	46.48	46.48	44.91	45.11
979	NASDAQ	BHF	Fri, Jun 25, 2021	44.99	46.72	44.83	46.55
978	NASDAQ	BHF	Thu, Jun 24, 2021	44.40	44.89	43.91	44.73
977	NASDAQ	BHF	Wed, Jun 23, 2021	44.19	44.90	44.16	44.27
976	NASDAQ	BHF	Tue, Jun 22, 2021	44.58	44.80	43.69	44.05
975	NASDAQ	BHF	Mon, Jun 21, 2021	44.20	44.93	44.19	44.70
974	NASDAQ	BHF	Fri, Jun 18, 2021	44.54	44.80	43.37	43.52
973	NASDAQ	BHF	Thu, Jun 17, 2021	47.83	47.83	44.69	45.36
972	NASDAQ	BHF	Wed, Jun 16, 2021	46.79	47.80	46.58	47.33
971	NASDAQ	BHF	Tue, Jun 15, 2021	46.23	47.87	46.02	47.41
970	NASDAQ	BHF	Mon, Jun 14, 2021	46.70	46.96	45.99	46.23
969	NASDAQ	BHF	Fri, Jun 11, 2021	45.89	46.72	45.49	46.65
968	NASDAQ	BHF	Thu, Jun 10, 2021	46.81	47.18	45.56	45.64
967	NASDAQ	BHF	Wed, Jun 9, 2021	45.83	47.96	45.83	46.27
966	NASDAQ	BHF	Tue, Jun 8, 2021	48.00	48.66	47.26	48.45
965	NASDAQ	BHF	Mon, Jun 7, 2021	48.87	49.02	48.25	48.36
964	NASDAQ	BHF	Fri, Jun 4, 2021	48.59	48.79	47.72	48.67
963	NASDAQ	BHF	Thu, Jun 3, 2021	48.52	49.36	48.18	48.58
962	NASDAQ	BHF	Wed, Jun 2, 2021	49.48	49.68	48.55	48.63
961	NASDAQ	BHF	Tue, Jun 1, 2021	48.88	49.63	48.66	49.36
960	NASDAQ	BHF	Fri, May 28, 2021	48.78	48.96	47.44	48.66
959	NASDAQ	BHF	Thu, May 27, 2021	47.73	48.79	47.73	48.53
958	NASDAQ	BHF	Wed, May 26, 2021	46.65	47.57	46.35	47.48
957	NASDAQ	BHF	Tue, May 25, 2021	48.60	49.14	46.63	46.75
956	NASDAQ	BHF	Mon, May 24, 2021	48.27	48.95	48.02	48.44
955	NASDAQ	BHF	Fri, May 21, 2021	48.48	49.40	43.83	48.68
954	NASDAQ	BHF	Thu, May 20, 2021	49.25	49.25	48.05	48.54
953	NASDAQ	BHF	Wed, May 19, 2021	48.25	49.38	47.39	49.32
952	NASDAQ	BHF	Tue, May 18, 2021	49.25	49.99	48.05	48.93
951	NASDAQ	BHF	Mon, May 17, 2021	49.11	49.62	48.41	49.31
950	NASDAQ	BHF	Fri, May 14, 2021	49.25	49.81	48.69	49.42
949	NASDAQ	BHF	Thu, May 13, 2021	46.21	49.42	46.21	48.89
948	NASDAQ	BHF	Wed, May 12, 2021	49.27	49.91	47.93	48.27
947	NASDAQ	BHF	Tue, May 11, 2021	47.25	49.64	47.25	48.47
946	NASDAQ	BHF	Mon, May 10, 2021	49.28	49.63	48.60	48.92
945	NASDAQ	BHF	Fri, May 7, 2021	47.93	49.04	47.78	48.93
944	NASDAQ	BHF	Thu, May 6, 2021	48.19	48.99	47.52	48.98
943	NASDAQ	BHF	Wed, May 5, 2021	47.39	48.55	47.10	47.93
942	NASDAQ	BHF	Tue, May 4, 2021	47.04	47.93	46.54	47.38
941	NASDAQ	BHF	Mon, May 3, 2021	47.59	48.05	47.08	47.27
940	NASDAQ	BHF	Fri, Apr 30, 2021	46.69	47.36	46.30	46.79
939	NASDAQ	BHF	Thu, Apr 29, 2021	47.20	47.53	46.38	47.10
938	NASDAQ	BHF	Wed, Apr 28, 2021	46.38	46.95	46.26	46.52
937	NASDAQ	BHF	Tue, Apr 27, 2021	45.12	46.47	45.12	46.35
936	NASDAQ	BHF	Mon, Apr 26, 2021	46.18	46.73	45.48	45.68
935	NASDAQ	BHF	Fri, Apr 23, 2021	44.67	45.82	44.39	45.44
934	NASDAQ	BHF	Thu, Apr 22, 2021	45.59	45.73	44.58	44.63
933	NASDAQ	BHF	Wed, Apr 21, 2021	44.56	45.88	44.30	45.65
932	NASDAQ	BHF	Tue, Apr 20, 2021	46.56	46.67	44.66	44.89
931	NASDAQ	BHF	Mon, Apr 19, 2021	47.49	48.19	46.74	47.09
930	NASDAQ	BHF	Fri, Apr 16, 2021	47.01	47.76	46.96	47.40
929	NASDAQ	BHF	Thu, Apr 15, 2021	47.04	47.43	46.52	46.63
928	NASDAQ	BHF	Wed, Apr 14, 2021	46.34	47.85	45.80	46.96
927	NASDAQ	BHF	Tue, Apr 13, 2021	46.12	46.60	45.52	46.38
926	NASDAQ	BHF	Mon, Apr 12, 2021	46.51	47.08	45.77	46.65
925	NASDAQ	BHF	Fri, Apr 9, 2021	46.52	46.97	45.79	46.09
924	NASDAQ	BHF	Thu, Apr 8, 2021	46.62	46.68	45.49	46.04
923	NASDAQ	BHF	Wed, Apr 7, 2021	46.23	46.91	46.15	46.77
922	NASDAQ	BHF	Tue, Apr 6, 2021	46.22	46.80	45.82	46.13
921	NASDAQ	BHF	Mon, Apr 5, 2021	45.96	46.57	45.72	46.06
920	NASDAQ	BHF	Thu, Apr 1, 2021	44.20	45.47	44.00	45.44
919	NASDAQ	BHF	Wed, Mar 31, 2021	44.16	45.32	43.85	44.25
918	NASDAQ	BHF	Tue, Mar 30, 2021	43.00	44.74	43.00	44.04
917	NASDAQ	BHF	Mon, Mar 29, 2021	42.64	43.55	41.77	42.78
916	NASDAQ	BHF	Fri, Mar 26, 2021	43.44	43.91	42.02	43.24
915	NASDAQ	BHF	Thu, Mar 25, 2021	41.26	42.83	40.42	42.68
914	NASDAQ	BHF	Wed, Mar 24, 2021	43.17	43.95	41.36	41.47
913	NASDAQ	BHF	Tue, Mar 23, 2021	43.94	44.59	42.19	42.50
912	NASDAQ	BHF	Mon, Mar 22, 2021	45.25	45.67	44.17	44.42
911	NASDAQ	BHF	Fri, Mar 19, 2021	45.73	46.52	44.88	45.59
910	NASDAQ	BHF	Thu, Mar 18, 2021	46.01	48.29	45.85	46.32
909	NASDAQ	BHF	Wed, Mar 17, 2021	44.01	45.48	43.99	45.42
908	NASDAQ	BHF	Tue, Mar 16, 2021	43.65	45.92	43.42	43.67
907	NASDAQ	BHF	Mon, Mar 15, 2021	44.71	45.73	43.88	45.64
906	NASDAQ	BHF	Fri, Mar 12, 2021	44.94	45.34	44.19	44.63
905	NASDAQ	BHF	Thu, Mar 11, 2021	43.99	44.83	43.60	44.33
904	NASDAQ	BHF	Wed, Mar 10, 2021	43.04	44.39	42.74	43.96
903	NASDAQ	BHF	Tue, Mar 9, 2021	43.35	43.74	42.47	42.87
902	NASDAQ	BHF	Mon, Mar 8, 2021	42.64	44.46	42.24	43.55
901	NASDAQ	BHF	Fri, Mar 5, 2021	41.78	42.63	39.41	42.07
900	NASDAQ	BHF	Thu, Mar 4, 2021	41.63	42.47	39.53	40.73
899	NASDAQ	BHF	Wed, Mar 3, 2021	41.18	43.01	40.91	41.53
898	NASDAQ	BHF	Tue, Mar 2, 2021	41.16	41.71	40.73	40.99
897	NASDAQ	BHF	Mon, Mar 1, 2021	41.10	41.86	40.86	41.26
896	NASDAQ	BHF	Fri, Feb 26, 2021	40.17	40.80	39.08	39.89
895	NASDAQ	BHF	Thu, Feb 25, 2021	43.09	43.41	40.08	40.27
894	NASDAQ	BHF	Wed, Feb 24, 2021	40.84	42.59	40.62	42.28
893	NASDAQ	BHF	Tue, Feb 23, 2021	41.36	41.36	39.41	40.48
892	NASDAQ	BHF	Mon, Feb 22, 2021	40.10	42.55	40.10	41.41
891	NASDAQ	BHF	Fri, Feb 19, 2021	40.17	40.86	40.06	40.46
890	NASDAQ	BHF	Thu, Feb 18, 2021	40.71	41.21	38.93	39.76
889	NASDAQ	BHF	Wed, Feb 17, 2021	41.13	42.70	40.98	41.46
888	NASDAQ	BHF	Tue, Feb 16, 2021	40.55	42.12	40.21	41.45
887	NASDAQ	BHF	Fri, Feb 12, 2021	39.94	41.59	39.65	40.00
886	NASDAQ	BHF	Thu, Feb 11, 2021	40.76	41.54	39.17	40.53
885	NASDAQ	BHF	Wed, Feb 10, 2021	42.29	42.56	41.21	41.92
884	NASDAQ	BHF	Tue, Feb 9, 2021	41.60	42.54	41.36	41.97
883	NASDAQ	BHF	Mon, Feb 8, 2021	40.38	41.72	40.20	41.67
882	NASDAQ	BHF	Fri, Feb 5, 2021	39.68	40.07	38.81	40.04
881	NASDAQ	BHF	Thu, Feb 4, 2021	37.45	39.43	37.15	39.27
880	NASDAQ	BHF	Wed, Feb 3, 2021	37.07	37.62	36.89	37.16
879	NASDAQ	BHF	Tue, Feb 2, 2021	36.64	37.51	36.63	37.17
878	NASDAQ	BHF	Mon, Feb 1, 2021	35.88	36.29	35.44	36.08
877	NASDAQ	BHF	Fri, Jan 29, 2021	36.82	37.15	35.32	35.36
876	NASDAQ	BHF	Thu, Jan 28, 2021	36.60	37.86	36.44	37.06
875	NASDAQ	BHF	Wed, Jan 27, 2021	37.85	37.88	35.91	36.03
874	NASDAQ	BHF	Tue, Jan 26, 2021	39.96	40.27	38.05	38.25
873	NASDAQ	BHF	Mon, Jan 25, 2021	40.05	40.49	38.92	39.55
872	NASDAQ	BHF	Fri, Jan 22, 2021	40.63	41.42	40.25	40.56
871	NASDAQ	BHF	Thu, Jan 21, 2021	42.03	42.81	41.32	41.39
870	NASDAQ	BHF	Wed, Jan 20, 2021	42.60	43.49	42.13	42.52
869	NASDAQ	BHF	Tue, Jan 19, 2021	42.55	43.28	41.58	42.65
868	NASDAQ	BHF	Fri, Jan 15, 2021	41.59	42.68	41.35	42.17
867	NASDAQ	BHF	Thu, Jan 14, 2021	41.03	42.45	40.96	42.29
866	NASDAQ	BHF	Wed, Jan 13, 2021	39.79	40.90	39.63	40.74
865	NASDAQ	BHF	Tue, Jan 12, 2021	39.00	40.93	38.71	40.20
864	NASDAQ	BHF	Mon, Jan 11, 2021	37.95	38.90	37.73	38.41
863	NASDAQ	BHF	Fri, Jan 8, 2021	38.89	39.33	37.60	38.60
862	NASDAQ	BHF	Thu, Jan 7, 2021	39.58	40.10	38.89	38.93
861	NASDAQ	BHF	Wed, Jan 6, 2021	37.28	39.40	37.21	38.87
860	NASDAQ	BHF	Tue, Jan 5, 2021	35.18	36.25	34.86	35.94
859	NASDAQ	BHF	Mon, Jan 4, 2021	36.57	37.00	35.11	35.22
858	NASDAQ	BHF	Thu, Dec 31, 2020	35.80	36.52	35.50	36.21
857	NASDAQ	BHF	Wed, Dec 30, 2020	35.12	36.13	35.12	35.77
856	NASDAQ	BHF	Tue, Dec 29, 2020	35.78	35.83	35.07	35.16
855	NASDAQ	BHF	Mon, Dec 28, 2020	36.07	36.59	35.34	35.39
854	NASDAQ	BHF	Thu, Dec 24, 2020	35.58	35.59	35.08	35.44
853	NASDAQ	BHF	Wed, Dec 23, 2020	34.09	35.59	34.09	35.43
852	NASDAQ	BHF	Tue, Dec 22, 2020	33.61	34.23	33.51	33.63
851	NASDAQ	BHF	Mon, Dec 21, 2020	33.89	34.37	32.88	33.61
850	NASDAQ	BHF	Fri, Dec 18, 2020	34.88	35.24	33.69	34.05
849	NASDAQ	BHF	Thu, Dec 17, 2020	34.77	34.80	34.03	34.74
848	NASDAQ	BHF	Wed, Dec 16, 2020	34.70	34.99	34.26	34.60
847	NASDAQ	BHF	Tue, Dec 15, 2020	33.72	34.94	33.16	34.79
846	NASDAQ	BHF	Mon, Dec 14, 2020	34.33	34.94	33.16	33.34
845	NASDAQ	BHF	Fri, Dec 11, 2020	34.01	34.38	33.16	33.68
844	NASDAQ	BHF	Thu, Dec 10, 2020	34.18	34.65	33.96	34.54
843	NASDAQ	BHF	Wed, Dec 9, 2020	35.64	35.79	34.61	34.70
842	NASDAQ	BHF	Tue, Dec 8, 2020	35.15	35.97	34.94	35.09
841	NASDAQ	BHF	Mon, Dec 7, 2020	36.93	37.03	35.73	35.78
840	NASDAQ	BHF	Fri, Dec 4, 2020	36.70	37.63	36.49	37.48
839	NASDAQ	BHF	Thu, Dec 3, 2020	36.59	36.85	35.89	36.04
838	NASDAQ	BHF	Wed, Dec 2, 2020	36.38	37.05	36.00	36.59
837	NASDAQ	BHF	Tue, Dec 1, 2020	36.29	36.73	35.83	36.39
836	NASDAQ	BHF	Mon, Nov 30, 2020	36.56	37.30	35.01	35.10
835	NASDAQ	BHF	Fri, Nov 27, 2020	37.42	37.86	36.94	37.16
834	NASDAQ	BHF	Wed, Nov 25, 2020	37.88	37.99	36.31	37.61
833	NASDAQ	BHF	Tue, Nov 24, 2020	37.76	39.31	37.50	38.31
832	NASDAQ	BHF	Mon, Nov 23, 2020	34.69	37.21	34.68	36.93
831	NASDAQ	BHF	Fri, Nov 20, 2020	33.70	34.22	33.38	34.01
830	NASDAQ	BHF	Thu, Nov 19, 2020	33.64	34.23	33.06	34.11
829	NASDAQ	BHF	Wed, Nov 18, 2020	35.05	36.17	33.84	33.96
828	NASDAQ	BHF	Tue, Nov 17, 2020	33.73	35.12	33.73	34.49
827	NASDAQ	BHF	Mon, Nov 16, 2020	35.56	36.51	34.50	34.70
826	NASDAQ	BHF	Fri, Nov 13, 2020	34.36	34.50	33.63	33.90
825	NASDAQ	BHF	Thu, Nov 12, 2020	34.34	34.83	33.37	33.66
824	NASDAQ	BHF	Wed, Nov 11, 2020	37.20	37.24	34.83	35.05
823	NASDAQ	BHF	Tue, Nov 10, 2020	36.82	37.51	36.01	37.28
822	NASDAQ	BHF	Mon, Nov 9, 2020	34.42	37.31	34.35	36.71
821	NASDAQ	BHF	Fri, Nov 6, 2020	31.86	33.65	30.90	31.52
820	NASDAQ	BHF	Thu, Nov 5, 2020	31.58	33.67	31.58	33.21
819	NASDAQ	BHF	Wed, Nov 4, 2020	31.98	32.30	31.03	31.32
818	NASDAQ	BHF	Tue, Nov 3, 2020	33.42	33.91	32.67	32.91
817	NASDAQ	BHF	Mon, Nov 2, 2020	33.91	33.99	32.40	32.58
816	NASDAQ	BHF	Fri, Oct 30, 2020	31.54	33.31	31.54	33.10
815	NASDAQ	BHF	Thu, Oct 29, 2020	29.93	32.03	29.44	31.81
814	NASDAQ	BHF	Wed, Oct 28, 2020	28.75	30.54	28.74	30.10
813	NASDAQ	BHF	Tue, Oct 27, 2020	31.39	31.42	29.44	29.63
812	NASDAQ	BHF	Mon, Oct 26, 2020	32.27	32.49	30.97	31.51
811	NASDAQ	BHF	Fri, Oct 23, 2020	32.73	33.14	32.40	32.97
810	NASDAQ	BHF	Thu, Oct 22, 2020	31.30	32.47	30.78	32.41
809	NASDAQ	BHF	Wed, Oct 21, 2020	32.11	32.40	31.23	31.34
808	NASDAQ	BHF	Tue, Oct 20, 2020	32.57	33.00	32.08	32.28
807	NASDAQ	BHF	Mon, Oct 19, 2020	31.88	32.75	31.61	32.00
806	NASDAQ	BHF	Fri, Oct 16, 2020	32.56	32.71	31.53	31.74
805	NASDAQ	BHF	Thu, Oct 15, 2020	29.82	32.40	29.82	32.29
804	NASDAQ	BHF	Wed, Oct 14, 2020	30.44	31.31	30.44	30.76
803	NASDAQ	BHF	Tue, Oct 13, 2020	31.31	31.31	30.25	30.42
802	NASDAQ	BHF	Mon, Oct 12, 2020	30.61	31.50	30.47	31.37
801	NASDAQ	BHF	Fri, Oct 9, 2020	31.47	31.71	30.56	30.61
800	NASDAQ	BHF	Thu, Oct 8, 2020	31.15	31.56	30.78	31.00
799	NASDAQ	BHF	Wed, Oct 7, 2020	30.40	31.43	30.25	30.81
798	NASDAQ	BHF	Tue, Oct 6, 2020	30.33	30.94	29.49	29.79
797	NASDAQ	BHF	Mon, Oct 5, 2020	29.31	30.60	29.22	29.72
796	NASDAQ	BHF	Fri, Oct 2, 2020	27.02	28.80	27.02	28.69
795	NASDAQ	BHF	Thu, Oct 1, 2020	27.55	28.35	27.32	27.76
794	NASDAQ	BHF	Wed, Sep 30, 2020	26.80	27.46	26.70	26.91
793	NASDAQ	BHF	Tue, Sep 29, 2020	27.09	27.33	26.26	26.51
792	NASDAQ	BHF	Mon, Sep 28, 2020	26.60	27.63	26.60	27.28
791	NASDAQ	BHF	Fri, Sep 25, 2020	25.23	26.08	25.23	25.81
790	NASDAQ	BHF	Thu, Sep 24, 2020	25.97	26.20	25.20	25.65
789	NASDAQ	BHF	Wed, Sep 23, 2020	26.63	27.37	26.02	26.05
788	NASDAQ	BHF	Tue, Sep 22, 2020	26.71	27.21	26.27	26.58
787	NASDAQ	BHF	Mon, Sep 21, 2020	27.19	27.45	26.08	26.51
786	NASDAQ	BHF	Fri, Sep 18, 2020	28.61	29.10	28.16	28.29
785	NASDAQ	BHF	Thu, Sep 17, 2020	28.70	29.26	28.24	28.79
784	NASDAQ	BHF	Wed, Sep 16, 2020	28.76	30.01	28.35	29.33
783	NASDAQ	BHF	Tue, Sep 15, 2020	29.80	29.80	28.55	28.60
782	NASDAQ	BHF	Mon, Sep 14, 2020	29.90	30.13	29.57	29.70
781	NASDAQ	BHF	Fri, Sep 11, 2020	29.52	29.89	29.04	29.51
780	NASDAQ	BHF	Thu, Sep 10, 2020	30.96	31.38	29.48	29.56
779	NASDAQ	BHF	Wed, Sep 9, 2020	31.03	31.11	30.07	30.42
778	NASDAQ	BHF	Tue, Sep 8, 2020	31.71	32.19	30.55	30.59
777	NASDAQ	BHF	Fri, Sep 4, 2020	31.43	32.53	30.68	32.43
776	NASDAQ	BHF	Thu, Sep 3, 2020	30.99	32.29	30.41	30.55
775	NASDAQ	BHF	Wed, Sep 2, 2020	30.36	30.92	29.72	30.80
774	NASDAQ	BHF	Tue, Sep 1, 2020	30.31	31.08	30.05	30.48
773	NASDAQ	BHF	Mon, Aug 31, 2020	31.80	31.89	30.36	30.36
772	NASDAQ	BHF	Fri, Aug 28, 2020	32.24	32.48	31.62	31.80
771	NASDAQ	BHF	Thu, Aug 27, 2020	31.12	32.42	31.11	31.89
770	NASDAQ	BHF	Wed, Aug 26, 2020	31.26	31.44	30.89	31.12
769	NASDAQ	BHF	Tue, Aug 25, 2020	31.30	31.81	30.78	31.41
768	NASDAQ	BHF	Mon, Aug 24, 2020	29.06	31.05	28.75	31.03
767	NASDAQ	BHF	Fri, Aug 21, 2020	29.13	29.50	28.27	28.46
766	NASDAQ	BHF	Thu, Aug 20, 2020	29.99	29.99	29.31	29.37
765	NASDAQ	BHF	Wed, Aug 19, 2020	30.00	30.60	29.75	29.85
764	NASDAQ	BHF	Tue, Aug 18, 2020	31.30	31.33	29.97	30.05
763	NASDAQ	BHF	Mon, Aug 17, 2020	32.06	32.37	30.94	31.00
762	NASDAQ	BHF	Fri, Aug 14, 2020	31.34	32.51	31.23	32.18
761	NASDAQ	BHF	Thu, Aug 13, 2020	31.54	31.89	30.99	31.64
760	NASDAQ	BHF	Wed, Aug 12, 2020	33.00	33.12	31.44	31.78
759	NASDAQ	BHF	Tue, Aug 11, 2020	32.63	33.39	32.02	32.17
758	NASDAQ	BHF	Mon, Aug 10, 2020	30.96	32.02	30.96	31.73
757	NASDAQ	BHF	Fri, Aug 7, 2020	26.52	30.73	26.51	30.73
756	NASDAQ	BHF	Thu, Aug 6, 2020	29.34	29.48	28.37	28.68
755	NASDAQ	BHF	Wed, Aug 5, 2020	28.82	30.12	28.82	29.68
754	NASDAQ	BHF	Tue, Aug 4, 2020	28.43	28.93	28.06	28.17
753	NASDAQ	BHF	Mon, Aug 3, 2020	28.66	29.23	28.19	28.71
752	NASDAQ	BHF	Fri, Jul 31, 2020	28.18	28.41	27.80	28.34
751	NASDAQ	BHF	Thu, Jul 30, 2020	28.18	28.44	27.34	28.31
750	NASDAQ	BHF	Wed, Jul 29, 2020	28.14	29.16	27.92	29.12
749	NASDAQ	BHF	Tue, Jul 28, 2020	28.65	29.13	27.95	28.06
748	NASDAQ	BHF	Mon, Jul 27, 2020	29.09	29.09	28.36	28.85
747	NASDAQ	BHF	Fri, Jul 24, 2020	29.31	29.61	28.95	29.15
746	NASDAQ	BHF	Thu, Jul 23, 2020	29.16	29.96	28.84	29.52
745	NASDAQ	BHF	Wed, Jul 22, 2020	29.00	29.71	28.86	29.40
744	NASDAQ	BHF	Tue, Jul 21, 2020	28.60	29.43	28.50	29.25
743	NASDAQ	BHF	Mon, Jul 20, 2020	28.77	29.16	28.33	28.47
742	NASDAQ	BHF	Fri, Jul 17, 2020	29.31	29.48	28.82	29.19
741	NASDAQ	BHF	Thu, Jul 16, 2020	28.87	30.00	28.35	29.37
740	NASDAQ	BHF	Wed, Jul 15, 2020	28.96	29.38	28.17	29.22
739	NASDAQ	BHF	Tue, Jul 14, 2020	26.95	27.84	26.78	27.77
738	NASDAQ	BHF	Mon, Jul 13, 2020	27.37	27.98	26.73	27.15
737	NASDAQ	BHF	Fri, Jul 10, 2020	25.27	26.93	25.22	26.88
736	NASDAQ	BHF	Thu, Jul 9, 2020	26.62	26.91	25.13	25.33
735	NASDAQ	BHF	Wed, Jul 8, 2020	25.66	27.18	25.66	26.79
734	NASDAQ	BHF	Tue, Jul 7, 2020	26.91	27.27	25.78	25.88
733	NASDAQ	BHF	Mon, Jul 6, 2020	27.69	28.47	27.00	27.54
732	NASDAQ	BHF	Thu, Jul 2, 2020	27.16	27.94	26.60	26.75
731	NASDAQ	BHF	Wed, Jul 1, 2020	27.73	28.05	26.14	26.21
730	NASDAQ	BHF	Tue, Jun 30, 2020	26.66	27.96	26.66	27.82
729	NASDAQ	BHF	Mon, Jun 29, 2020	26.91	27.63	26.33	26.97
728	NASDAQ	BHF	Fri, Jun 26, 2020	27.74	27.99	26.01	26.23
727	NASDAQ	BHF	Thu, Jun 25, 2020	28.08	29.10	27.57	28.46
726	NASDAQ	BHF	Wed, Jun 24, 2020	30.11	30.30	28.22	28.27
725	NASDAQ	BHF	Tue, Jun 23, 2020	32.34	32.70	30.60	30.65
724	NASDAQ	BHF	Mon, Jun 22, 2020	30.98	31.49	30.17	31.22
723	NASDAQ	BHF	Fri, Jun 19, 2020	32.37	32.43	30.56	31.31
722	NASDAQ	BHF	Thu, Jun 18, 2020	30.39	32.16	30.25	31.64
721	NASDAQ	BHF	Wed, Jun 17, 2020	33.50	33.50	31.75	31.90
720	NASDAQ	BHF	Tue, Jun 16, 2020	35.30	35.30	32.24	32.99
719	NASDAQ	BHF	Mon, Jun 15, 2020	29.80	33.27	29.66	33.06
718	NASDAQ	BHF	Fri, Jun 12, 2020	32.21	32.21	30.18	32.07
717	NASDAQ	BHF	Thu, Jun 11, 2020	31.46	32.91	29.51	29.70
716	NASDAQ	BHF	Wed, Jun 10, 2020	36.83	36.84	34.59	34.74
715	NASDAQ	BHF	Tue, Jun 9, 2020	36.31	37.59	36.04	37.05
714	NASDAQ	BHF	Mon, Jun 8, 2020	36.84	38.58	36.75	38.56
713	NASDAQ	BHF	Fri, Jun 5, 2020	37.03	38.84	35.33	35.58
712	NASDAQ	BHF	Thu, Jun 4, 2020	32.07	33.87	31.56	33.74
711	NASDAQ	BHF	Wed, Jun 3, 2020	31.42	32.91	31.42	32.35
710	NASDAQ	BHF	Tue, Jun 2, 2020	31.28	31.37	30.31	30.59
709	NASDAQ	BHF	Mon, Jun 1, 2020	29.85	31.19	29.29	30.69
708	NASDAQ	BHF	Fri, May 29, 2020	30.29	30.62	29.39	29.71
707	NASDAQ	BHF	Thu, May 28, 2020	32.26	32.26	30.65	30.82
706	NASDAQ	BHF	Wed, May 27, 2020	33.38	34.08	31.20	31.72
705	NASDAQ	BHF	Tue, May 26, 2020	30.54	32.17	30.23	31.58
704	NASDAQ	BHF	Fri, May 22, 2020	30.05	30.05	28.60	28.85
703	NASDAQ	BHF	Thu, May 21, 2020	29.04	30.00	28.02	29.78
702	NASDAQ	BHF	Wed, May 20, 2020	29.37	30.00	29.04	29.28
701	NASDAQ	BHF	Tue, May 19, 2020	29.54	30.10	28.45	28.49
700	NASDAQ	BHF	Mon, May 18, 2020	28.75	29.91	28.42	29.65
699	NASDAQ	BHF	Fri, May 15, 2020	25.84	27.07	25.38	26.68
698	NASDAQ	BHF	Thu, May 14, 2020	24.10	26.38	23.40	26.32
697	NASDAQ	BHF	Wed, May 13, 2020	26.48	26.97	24.64	24.93
696	NASDAQ	BHF	Tue, May 12, 2020	32.50	32.65	26.94	26.96
695	NASDAQ	BHF	Mon, May 11, 2020	28.11	28.77	27.54	28.09
694	NASDAQ	BHF	Fri, May 8, 2020	27.81	28.79	27.02	28.73
693	NASDAQ	BHF	Thu, May 7, 2020	24.61	27.33	24.61	26.97
692	NASDAQ	BHF	Wed, May 6, 2020	25.78	26.18	24.02	24.10
691	NASDAQ	BHF	Tue, May 5, 2020	25.74	26.67	25.30	25.37
690	NASDAQ	BHF	Mon, May 4, 2020	24.00	25.46	23.56	25.22
689	NASDAQ	BHF	Fri, May 1, 2020	24.57	25.03	23.97	24.71
688	NASDAQ	BHF	Thu, Apr 30, 2020	26.10	26.91	25.17	25.71
687	NASDAQ	BHF	Wed, Apr 29, 2020	26.82	27.60	26.30	27.23
686	NASDAQ	BHF	Tue, Apr 28, 2020	24.80	25.92	24.43	25.33
685	NASDAQ	BHF	Mon, Apr 27, 2020	22.57	23.94	22.55	23.65
684	NASDAQ	BHF	Fri, Apr 24, 2020	20.83	22.51	20.61	22.38
683	NASDAQ	BHF	Thu, Apr 23, 2020	20.85	21.52	20.33	20.54
682	NASDAQ	BHF	Wed, Apr 22, 2020	20.74	21.09	20.23	20.55
681	NASDAQ	BHF	Tue, Apr 21, 2020	20.28	21.00	19.84	19.93
680	NASDAQ	BHF	Mon, Apr 20, 2020	21.51	22.73	21.35	21.49
679	NASDAQ	BHF	Fri, Apr 17, 2020	22.26	23.50	22.26	22.60
678	NASDAQ	BHF	Thu, Apr 16, 2020	21.85	22.14	20.63	21.04
677	NASDAQ	BHF	Wed, Apr 15, 2020	23.66	23.92	21.79	21.81
676	NASDAQ	BHF	Tue, Apr 14, 2020	26.39	26.97	24.81	25.39
675	NASDAQ	BHF	Mon, Apr 13, 2020	27.37	28.26	25.47	25.62
674	NASDAQ	BHF	Thu, Apr 9, 2020	26.82	28.67	26.27	27.52
673	NASDAQ	BHF	Wed, Apr 8, 2020	23.61	25.87	22.76	25.49
672	NASDAQ	BHF	Tue, Apr 7, 2020	24.56	26.03	22.72	22.90
671	NASDAQ	BHF	Mon, Apr 6, 2020	21.67	23.36	21.03	22.67
670	NASDAQ	BHF	Fri, Apr 3, 2020	20.68	20.86	18.85	19.70
669	NASDAQ	BHF	Thu, Apr 2, 2020	20.92	22.65	19.79	20.39
668	NASDAQ	BHF	Wed, Apr 1, 2020	22.37	22.98	20.90	21.20
667	NASDAQ	BHF	Tue, Mar 31, 2020	25.36	26.13	23.57	24.17
666	NASDAQ	BHF	Mon, Mar 30, 2020	24.81	25.70	23.48	25.52
665	NASDAQ	BHF	Fri, Mar 27, 2020	24.67	26.84	24.65	25.28
664	NASDAQ	BHF	Thu, Mar 26, 2020	25.02	27.13	24.02	26.54
663	NASDAQ	BHF	Wed, Mar 25, 2020	22.06	26.78	22.04	24.43
662	NASDAQ	BHF	Tue, Mar 24, 2020	16.26	21.98	15.86	21.58
661	NASDAQ	BHF	Mon, Mar 23, 2020	15.94	17.44	15.09	16.69
660	NASDAQ	BHF	Fri, Mar 20, 2020	17.49	18.04	15.95	16.15
659	NASDAQ	BHF	Thu, Mar 19, 2020	16.24	18.58	15.24	17.25
658	NASDAQ	BHF	Wed, Mar 18, 2020	17.43	18.87	12.05	16.70
657	NASDAQ	BHF	Tue, Mar 17, 2020	18.60	19.97	17.08	19.44
656	NASDAQ	BHF	Mon, Mar 16, 2020	21.01	21.89	18.04	18.11
655	NASDAQ	BHF	Fri, Mar 13, 2020	22.10	23.79	20.35	23.26
654	NASDAQ	BHF	Thu, Mar 12, 2020	22.83	22.83	19.21	19.94
653	NASDAQ	BHF	Wed, Mar 11, 2020	26.50	26.50	23.40	24.03
652	NASDAQ	BHF	Tue, Mar 10, 2020	25.00	27.42	23.50	27.07
651	NASDAQ	BHF	Mon, Mar 9, 2020	26.32	28.24	23.48	23.67
650	NASDAQ	BHF	Fri, Mar 6, 2020	30.13	31.28	29.20	29.77
649	NASDAQ	BHF	Thu, Mar 5, 2020	33.67	33.83	31.62	31.97
648	NASDAQ	BHF	Wed, Mar 4, 2020	35.20	35.20	33.70	35.05
647	NASDAQ	BHF	Tue, Mar 3, 2020	37.21	38.17	34.01	34.16
646	NASDAQ	BHF	Mon, Mar 2, 2020	36.15	37.52	35.13	37.46
645	NASDAQ	BHF	Fri, Feb 28, 2020	35.92	36.76	34.88	35.84
644	NASDAQ	BHF	Thu, Feb 27, 2020	39.19	39.85	37.56	37.91
643	NASDAQ	BHF	Wed, Feb 26, 2020	42.03	42.29	40.81	40.81
642	NASDAQ	BHF	Tue, Feb 25, 2020	43.20	43.52	41.51	41.61
641	NASDAQ	BHF	Mon, Feb 24, 2020	43.89	44.30	42.97	43.12
640	NASDAQ	BHF	Fri, Feb 21, 2020	46.92	47.09	46.05	46.10
639	NASDAQ	BHF	Thu, Feb 20, 2020	46.74	47.91	46.69	47.37
638	NASDAQ	BHF	Wed, Feb 19, 2020	47.20	47.42	46.84	46.90
637	NASDAQ	BHF	Tue, Feb 18, 2020	46.49	47.14	46.16	47.04
636	NASDAQ	BHF	Fri, Feb 14, 2020	46.99	47.15	46.40	46.65
635	NASDAQ	BHF	Thu, Feb 13, 2020	45.81	46.30	45.74	45.98
634	NASDAQ	BHF	Wed, Feb 12, 2020	46.95	47.03	45.48	46.03
633	NASDAQ	BHF	Tue, Feb 11, 2020	44.50	48.25	44.50	46.60
632	NASDAQ	BHF	Mon, Feb 10, 2020	42.05	42.33	41.70	42.11
631	NASDAQ	BHF	Fri, Feb 7, 2020	41.79	42.28	41.46	42.21
630	NASDAQ	BHF	Thu, Feb 6, 2020	43.00	43.00	41.97	42.26
629	NASDAQ	BHF	Wed, Feb 5, 2020	41.25	42.58	41.25	42.54
628	NASDAQ	BHF	Tue, Feb 4, 2020	40.30	40.90	40.15	40.41
627	NASDAQ	BHF	Mon, Feb 3, 2020	39.00	40.15	39.00	39.51
626	NASDAQ	BHF	Fri, Jan 31, 2020	39.11	39.50	38.83	38.90
625	NASDAQ	BHF	Thu, Jan 30, 2020	39.12	39.83	38.77	39.54
624	NASDAQ	BHF	Wed, Jan 29, 2020	40.08	40.37	39.68	39.82
623	NASDAQ	BHF	Tue, Jan 28, 2020	39.77	40.15	39.42	39.81
622	NASDAQ	BHF	Mon, Jan 27, 2020	39.47	39.86	39.06	39.32
621	NASDAQ	BHF	Fri, Jan 24, 2020	41.56	41.56	40.38	40.75
620	NASDAQ	BHF	Thu, Jan 23, 2020	40.69	41.55	39.88	41.50
619	NASDAQ	BHF	Wed, Jan 22, 2020	41.02	41.31	40.86	40.99
618	NASDAQ	BHF	Tue, Jan 21, 2020	40.55	41.11	40.34	40.75
617	NASDAQ	BHF	Fri, Jan 17, 2020	40.77	41.36	40.74	40.99
616	NASDAQ	BHF	Thu, Jan 16, 2020	40.45	41.01	40.19	40.68
615	NASDAQ	BHF	Wed, Jan 15, 2020	39.63	40.53	39.42	40.17
614	NASDAQ	BHF	Tue, Jan 14, 2020	39.77	40.45	39.60	39.90
613	NASDAQ	BHF	Mon, Jan 13, 2020	39.38	39.85	39.06	39.83
612	NASDAQ	BHF	Fri, Jan 10, 2020	39.33	39.56	38.98	39.11
611	NASDAQ	BHF	Thu, Jan 9, 2020	38.96	39.48	38.67	39.39
610	NASDAQ	BHF	Wed, Jan 8, 2020	38.28	38.93	38.04	38.46
609	NASDAQ	BHF	Tue, Jan 7, 2020	37.72	38.29	37.63	37.90
608	NASDAQ	BHF	Mon, Jan 6, 2020	38.27	38.58	37.67	37.96
607	NASDAQ	BHF	Fri, Jan 3, 2020	39.31	39.31	38.53	38.99
606	NASDAQ	BHF	Thu, Jan 2, 2020	39.78	39.84	38.70	39.22
605	NASDAQ	BHF	Tue, Dec 31, 2019	38.99	39.52	38.74	39.23
604	NASDAQ	BHF	Mon, Dec 30, 2019	39.90	39.90	38.82	38.85
603	NASDAQ	BHF	Fri, Dec 27, 2019	40.06	40.16	39.43	39.49
602	NASDAQ	BHF	Thu, Dec 26, 2019	40.47	40.79	39.99	40.06
601	NASDAQ	BHF	Tue, Dec 24, 2019	40.83	41.11	40.48	40.50
600	NASDAQ	BHF	Mon, Dec 23, 2019	41.25	41.41	40.72	40.85
599	NASDAQ	BHF	Fri, Dec 20, 2019	42.23	42.25	41.28	41.30
598	NASDAQ	BHF	Thu, Dec 19, 2019	42.43	42.52	41.84	42.02
597	NASDAQ	BHF	Wed, Dec 18, 2019	42.83	43.12	42.32	42.34
596	NASDAQ	BHF	Tue, Dec 17, 2019	42.35	42.85	42.26	42.76
595	NASDAQ	BHF	Mon, Dec 16, 2019	42.68	42.96	42.33	42.33
594	NASDAQ	BHF	Fri, Dec 13, 2019	41.81	42.86	40.78	42.19
593	NASDAQ	BHF	Thu, Dec 12, 2019	40.05	41.78	40.05	41.68
592	NASDAQ	BHF	Wed, Dec 11, 2019	39.58	39.87	39.12	39.84
591	NASDAQ	BHF	Tue, Dec 10, 2019	40.49	40.50	39.15	39.41
590	NASDAQ	BHF	Mon, Dec 9, 2019	39.72	39.90	39.32	39.37
589	NASDAQ	BHF	Fri, Dec 6, 2019	39.34	40.24	39.34	39.91
588	NASDAQ	BHF	Thu, Dec 5, 2019	38.66	38.87	38.34	38.56
587	NASDAQ	BHF	Wed, Dec 4, 2019	38.47	39.00	38.31	38.34
586	NASDAQ	BHF	Tue, Dec 3, 2019	39.74	39.91	37.83	38.10
585	NASDAQ	BHF	Mon, Dec 2, 2019	41.41	41.80	40.55	40.60
584	NASDAQ	BHF	Fri, Nov 29, 2019	41.01	41.70	40.80	41.16
583	NASDAQ	BHF	Wed, Nov 27, 2019	40.84	41.60	40.84	41.29
582	NASDAQ	BHF	Tue, Nov 26, 2019	40.68	41.31	40.49	40.60
581	NASDAQ	BHF	Mon, Nov 25, 2019	40.22	41.04	40.13	40.77
580	NASDAQ	BHF	Fri, Nov 22, 2019	39.96	40.27	39.51	40.12
579	NASDAQ	BHF	Thu, Nov 21, 2019	40.32	40.32	39.50	39.63
578	NASDAQ	BHF	Wed, Nov 20, 2019	40.03	40.45	39.58	40.10
577	NASDAQ	BHF	Tue, Nov 19, 2019	40.56	40.81	40.19	40.41
576	NASDAQ	BHF	Mon, Nov 18, 2019	40.07	40.31	39.52	40.22
575	NASDAQ	BHF	Fri, Nov 15, 2019	40.50	40.84	40.30	40.43
574	NASDAQ	BHF	Thu, Nov 14, 2019	39.93	40.26	39.70	40.04
573	NASDAQ	BHF	Wed, Nov 13, 2019	40.53	40.79	39.80	40.02
572	NASDAQ	BHF	Tue, Nov 12, 2019	40.91	41.71	40.70	41.23
571	NASDAQ	BHF	Mon, Nov 11, 2019	40.60	41.26	40.50	40.91
570	NASDAQ	BHF	Fri, Nov 8, 2019	42.06	42.09	40.60	41.02
569	NASDAQ	BHF	Thu, Nov 7, 2019	42.01	42.55	41.71	42.02
568	NASDAQ	BHF	Wed, Nov 6, 2019	40.68	41.42	40.22	41.32
567	NASDAQ	BHF	Tue, Nov 5, 2019	40.75	42.45	40.58	41.05
566	NASDAQ	BHF	Mon, Nov 4, 2019	39.63	40.22	39.48	40.07
565	NASDAQ	BHF	Fri, Nov 1, 2019	38.15	39.13	37.81	39.05
564	NASDAQ	BHF	Thu, Oct 31, 2019	38.22	38.22	36.83	37.76
563	NASDAQ	BHF	Wed, Oct 30, 2019	39.30	39.30	38.23	38.49
562	NASDAQ	BHF	Tue, Oct 29, 2019	38.99	39.89	38.11	39.46
561	NASDAQ	BHF	Mon, Oct 28, 2019	38.16	39.34	37.70	39.05
560	NASDAQ	BHF	Fri, Oct 25, 2019	38.13	38.61	37.88	38.21
559	NASDAQ	BHF	Thu, Oct 24, 2019	38.35	38.71	37.82	38.37
558	NASDAQ	BHF	Wed, Oct 23, 2019	38.09	38.38	37.79	38.16
557	NASDAQ	BHF	Tue, Oct 22, 2019	37.68	38.39	37.24	38.17
556	NASDAQ	BHF	Mon, Oct 21, 2019	37.35	38.20	37.35	37.69
555	NASDAQ	BHF	Fri, Oct 18, 2019	36.88	37.34	36.77	36.96
554	NASDAQ	BHF	Thu, Oct 17, 2019	37.61	37.88	36.97	37.00
553	NASDAQ	BHF	Wed, Oct 16, 2019	37.25	37.94	36.99	37.31
552	NASDAQ	BHF	Tue, Oct 15, 2019	36.73	37.92	36.36	37.29
551	NASDAQ	BHF	Mon, Oct 14, 2019	36.24	36.86	36.11	36.50
550	NASDAQ	BHF	Fri, Oct 11, 2019	36.75	37.63	36.60	36.66
549	NASDAQ	BHF	Thu, Oct 10, 2019	35.61	36.26	35.46	35.73
548	NASDAQ	BHF	Wed, Oct 9, 2019	35.64	35.75	35.12	35.25
547	NASDAQ	BHF	Tue, Oct 8, 2019	36.38	36.38	35.13	35.16
546	NASDAQ	BHF	Mon, Oct 7, 2019	36.93	37.39	36.81	36.92
545	NASDAQ	BHF	Fri, Oct 4, 2019	36.37	37.20	36.17	37.18
544	NASDAQ	BHF	Thu, Oct 3, 2019	36.67	37.04	35.70	36.49
543	NASDAQ	BHF	Wed, Oct 2, 2019	38.43	38.54	36.78	36.99
542	NASDAQ	BHF	Tue, Oct 1, 2019	40.84	40.96	39.00	39.02
541	NASDAQ	BHF	Mon, Sep 30, 2019	40.94	40.94	40.35	40.47
540	NASDAQ	BHF	Fri, Sep 27, 2019	40.95	41.18	40.30	40.52
539	NASDAQ	BHF	Thu, Sep 26, 2019	40.21	40.81	39.90	40.70
538	NASDAQ	BHF	Wed, Sep 25, 2019	40.01	40.70	39.93	40.36
537	NASDAQ	BHF	Tue, Sep 24, 2019	40.62	40.95	39.83	39.97
536	NASDAQ	BHF	Mon, Sep 23, 2019	39.89	40.90	39.53	40.62
535	NASDAQ	BHF	Fri, Sep 20, 2019	40.78	41.15	40.25	40.31
534	NASDAQ	BHF	Thu, Sep 19, 2019	40.24	41.33	39.98	40.75
533	NASDAQ	BHF	Wed, Sep 18, 2019	39.67	40.14	38.67	40.05
532	NASDAQ	BHF	Tue, Sep 17, 2019	39.47	40.06	38.86	40.04
531	NASDAQ	BHF	Mon, Sep 16, 2019	40.30	40.70	39.75	39.82
530	NASDAQ	BHF	Fri, Sep 13, 2019	39.99	41.07	39.56	40.63
529	NASDAQ	BHF	Thu, Sep 12, 2019	38.72	39.61	36.36	39.49
528	NASDAQ	BHF	Wed, Sep 11, 2019	39.26	39.72	38.54	39.30
527	NASDAQ	BHF	Tue, Sep 10, 2019	38.05	39.32	37.94	39.10
526	NASDAQ	BHF	Mon, Sep 9, 2019	36.81	37.97	36.49	37.83
525	NASDAQ	BHF	Fri, Sep 6, 2019	36.47	37.11	36.12	36.48
524	NASDAQ	BHF	Thu, Sep 5, 2019	35.93	37.11	35.37	36.39
523	NASDAQ	BHF	Wed, Sep 4, 2019	35.10	35.31	34.64	35.07
522	NASDAQ	BHF	Tue, Sep 3, 2019	34.67	35.16	33.66	34.57
521	NASDAQ	BHF	Fri, Aug 30, 2019	35.13	35.56	34.97	35.26
520	NASDAQ	BHF	Thu, Aug 29, 2019	35.22	35.41	34.63	34.75
519	NASDAQ	BHF	Wed, Aug 28, 2019	34.50	35.04	33.93	34.65
518	NASDAQ	BHF	Tue, Aug 27, 2019	35.61	35.70	34.25	34.62
517	NASDAQ	BHF	Mon, Aug 26, 2019	35.35	35.35	34.60	35.25
516	NASDAQ	BHF	Fri, Aug 23, 2019	35.14	35.78	34.07	34.28
515	NASDAQ	BHF	Thu, Aug 22, 2019	35.76	36.00	35.31	35.60
514	NASDAQ	BHF	Wed, Aug 21, 2019	35.40	35.55	35.16	35.39
513	NASDAQ	BHF	Tue, Aug 20, 2019	35.08	35.56	34.70	34.85
512	NASDAQ	BHF	Mon, Aug 19, 2019	36.06	36.21	35.56	35.60
511	NASDAQ	BHF	Fri, Aug 16, 2019	34.40	35.72	34.37	35.24
510	NASDAQ	BHF	Thu, Aug 15, 2019	34.38	34.58	33.53	33.82
509	NASDAQ	BHF	Wed, Aug 14, 2019	34.41	34.50	33.76	34.22
508	NASDAQ	BHF	Tue, Aug 13, 2019	33.46	35.45	33.40	35.15
507	NASDAQ	BHF	Mon, Aug 12, 2019	34.12	34.40	33.70	33.74
506	NASDAQ	BHF	Fri, Aug 9, 2019	35.65	35.68	34.52	34.76
505	NASDAQ	BHF	Thu, Aug 8, 2019	35.38	35.95	35.22	35.92
504	NASDAQ	BHF	Wed, Aug 7, 2019	34.50	35.08	33.15	34.93
503	NASDAQ	BHF	Tue, Aug 6, 2019	36.80	37.63	34.56	35.78
502	NASDAQ	BHF	Mon, Aug 5, 2019	33.48	34.02	33.16	33.84
501	NASDAQ	BHF	Fri, Aug 2, 2019	35.73	35.74	34.03	34.60
500	NASDAQ	BHF	Thu, Aug 1, 2019	39.04	39.04	35.73	35.77
499	NASDAQ	BHF	Wed, Jul 31, 2019	39.21	39.54	38.76	39.17
498	NASDAQ	BHF	Tue, Jul 30, 2019	38.45	39.25	38.04	39.24
497	NASDAQ	BHF	Mon, Jul 29, 2019	39.25	39.48	38.52	38.86
496	NASDAQ	BHF	Fri, Jul 26, 2019	38.60	39.40	38.41	39.30
495	NASDAQ	BHF	Thu, Jul 25, 2019	39.37	39.46	38.47	38.56
494	NASDAQ	BHF	Wed, Jul 24, 2019	38.15	39.20	37.98	39.10
493	NASDAQ	BHF	Tue, Jul 23, 2019	37.48	38.59	37.20	38.35
492	NASDAQ	BHF	Mon, Jul 22, 2019	37.56	37.75	37.01	37.20
491	NASDAQ	BHF	Fri, Jul 19, 2019	37.54	38.13	36.90	37.56
490	NASDAQ	BHF	Thu, Jul 18, 2019	37.08	37.60	36.74	37.29
489	NASDAQ	BHF	Wed, Jul 17, 2019	37.68	37.71	37.07	37.23
488	NASDAQ	BHF	Tue, Jul 16, 2019	38.03	38.34	37.74	37.95
487	NASDAQ	BHF	Mon, Jul 15, 2019	38.52	38.52	37.68	38.06
486	NASDAQ	BHF	Fri, Jul 12, 2019	38.02	38.49	37.76	38.34
485	NASDAQ	BHF	Thu, Jul 11, 2019	37.51	38.01	37.39	37.81
484	NASDAQ	BHF	Wed, Jul 10, 2019	37.41	37.96	37.06	37.32
483	NASDAQ	BHF	Tue, Jul 9, 2019	36.74	37.74	36.74	37.57
482	NASDAQ	BHF	Mon, Jul 8, 2019	36.70	37.32	36.41	37.04
481	NASDAQ	BHF	Fri, Jul 5, 2019	36.96	37.52	36.25	37.10
480	NASDAQ	BHF	Wed, Jul 3, 2019	36.28	36.94	36.03	36.62
479	NASDAQ	BHF	Tue, Jul 2, 2019	36.80	36.84	35.89	36.15
478	NASDAQ	BHF	Mon, Jul 1, 2019	37.33	38.03	36.75	37.01
477	NASDAQ	BHF	Fri, Jun 28, 2019	35.79	36.69	35.65	36.69
476	NASDAQ	BHF	Thu, Jun 27, 2019	34.65	35.15	34.30	35.03
475	NASDAQ	BHF	Wed, Jun 26, 2019	33.98	34.48	33.61	34.36
474	NASDAQ	BHF	Tue, Jun 25, 2019	34.09	36.06	32.53	33.66
473	NASDAQ	BHF	Mon, Jun 24, 2019	37.94	38.65	37.80	38.12
472	NASDAQ	BHF	Fri, Jun 21, 2019	38.49	38.64	37.92	38.11
471	NASDAQ	BHF	Thu, Jun 20, 2019	38.50	38.58	37.69	38.45
470	NASDAQ	BHF	Wed, Jun 19, 2019	38.51	38.98	37.86	38.00
469	NASDAQ	BHF	Tue, Jun 18, 2019	37.78	38.96	37.61	38.24
468	NASDAQ	BHF	Mon, Jun 17, 2019	38.20	38.83	37.56	37.65
467	NASDAQ	BHF	Fri, Jun 14, 2019	38.44	38.59	37.85	38.45
466	NASDAQ	BHF	Thu, Jun 13, 2019	38.69	38.94	38.18	38.46
465	NASDAQ	BHF	Wed, Jun 12, 2019	39.18	39.20	38.26	38.42
464	NASDAQ	BHF	Tue, Jun 11, 2019	39.12	39.56	39.03	39.19
463	NASDAQ	BHF	Mon, Jun 10, 2019	38.29	39.33	38.29	38.54
462	NASDAQ	BHF	Fri, Jun 7, 2019	37.26	38.07	37.18	37.96
461	NASDAQ	BHF	Thu, Jun 6, 2019	36.82	37.45	36.62	37.43
460	NASDAQ	BHF	Wed, Jun 5, 2019	37.86	38.05	36.37	36.69
459	NASDAQ	BHF	Tue, Jun 4, 2019	36.73	38.00	36.72	37.99
458	NASDAQ	BHF	Mon, Jun 3, 2019	35.39	36.22	35.14	35.89
457	NASDAQ	BHF	Fri, May 31, 2019	36.31	36.32	35.31	35.49
456	NASDAQ	BHF	Thu, May 30, 2019	37.58	38.38	36.95	37.15
455	NASDAQ	BHF	Wed, May 29, 2019	36.78	37.53	36.49	37.37
454	NASDAQ	BHF	Tue, May 28, 2019	37.69	38.03	37.33	37.38
453	NASDAQ	BHF	Fri, May 24, 2019	36.94	37.80	36.90	37.76
452	NASDAQ	BHF	Thu, May 23, 2019	37.48	38.30	36.20	36.56
451	NASDAQ	BHF	Wed, May 22, 2019	38.30	38.61	38.01	38.23
450	NASDAQ	BHF	Tue, May 21, 2019	37.73	39.02	37.56	38.74
449	NASDAQ	BHF	Mon, May 20, 2019	37.11	38.01	37.11	37.42
448	NASDAQ	BHF	Fri, May 17, 2019	37.76	38.25	37.38	37.41
447	NASDAQ	BHF	Thu, May 16, 2019	38.28	39.00	38.01	38.37
446	NASDAQ	BHF	Wed, May 15, 2019	37.10	37.81	36.65	37.71
445	NASDAQ	BHF	Tue, May 14, 2019	36.77	38.02	36.52	37.83
444	NASDAQ	BHF	Mon, May 13, 2019	38.08	38.52	36.26	36.50
443	NASDAQ	BHF	Fri, May 10, 2019	39.31	39.72	38.68	39.35
442	NASDAQ	BHF	Thu, May 9, 2019	39.62	40.17	39.12	39.71
441	NASDAQ	BHF	Wed, May 8, 2019	40.10	41.37	39.74	40.20
440	NASDAQ	BHF	Tue, May 7, 2019	39.01	41.62	38.22	40.16
439	NASDAQ	BHF	Mon, May 6, 2019	41.07	43.24	41.02	42.83
438	NASDAQ	BHF	Fri, May 3, 2019	42.25	42.76	41.93	42.22
437	NASDAQ	BHF	Thu, May 2, 2019	41.94	42.57	41.10	41.85
436	NASDAQ	BHF	Wed, May 1, 2019	41.85	42.62	41.04	41.95
435	NASDAQ	BHF	Tue, Apr 30, 2019	41.79	42.05	40.97	41.79
434	NASDAQ	BHF	Mon, Apr 29, 2019	41.11	42.15	40.80	41.79
433	NASDAQ	BHF	Fri, Apr 26, 2019	40.17	41.12	40.03	40.97
432	NASDAQ	BHF	Thu, Apr 25, 2019	40.01	40.80	39.86	40.29
431	NASDAQ	BHF	Wed, Apr 24, 2019	40.90	40.90	40.21	40.25
430	NASDAQ	BHF	Tue, Apr 23, 2019	41.01	41.44	40.60	41.13
429	NASDAQ	BHF	Mon, Apr 22, 2019	41.00	41.28	40.66	41.01
428	NASDAQ	BHF	Thu, Apr 18, 2019	41.35	41.49	40.88	41.19
427	NASDAQ	BHF	Wed, Apr 17, 2019	41.91	42.08	41.11	41.22
426	NASDAQ	BHF	Tue, Apr 16, 2019	40.55	41.80	40.55	41.57
425	NASDAQ	BHF	Mon, Apr 15, 2019	39.96	40.44	39.70	40.27
424	NASDAQ	BHF	Fri, Apr 12, 2019	40.24	41.13	39.58	39.98
423	NASDAQ	BHF	Thu, Apr 11, 2019	38.96	40.01	38.91	39.53
422	NASDAQ	BHF	Wed, Apr 10, 2019	38.23	38.80	37.99	38.73
421	NASDAQ	BHF	Tue, Apr 9, 2019	38.34	38.50	37.57	37.98
420	NASDAQ	BHF	Mon, Apr 8, 2019	37.73	38.73	37.73	38.71
419	NASDAQ	BHF	Fri, Apr 5, 2019	37.71	38.14	37.55	37.82
418	NASDAQ	BHF	Thu, Apr 4, 2019	36.60	37.92	36.32	37.48
417	NASDAQ	BHF	Wed, Apr 3, 2019	37.38	38.10	36.96	37.30
416	NASDAQ	BHF	Tue, Apr 2, 2019	37.95	38.69	36.68	37.07
415	NASDAQ	BHF	Mon, Apr 1, 2019	36.96	38.70	36.82	38.24
414	NASDAQ	BHF	Fri, Mar 29, 2019	35.94	36.48	35.93	36.29
413	NASDAQ	BHF	Thu, Mar 28, 2019	35.34	35.73	35.01	35.56
412	NASDAQ	BHF	Wed, Mar 27, 2019	36.10	36.60	34.69	35.28
411	NASDAQ	BHF	Tue, Mar 26, 2019	35.34	36.28	35.31	35.99
410	NASDAQ	BHF	Mon, Mar 25, 2019	35.51	35.85	34.70	34.92
409	NASDAQ	BHF	Fri, Mar 22, 2019	37.74	37.85	35.50	35.54
408	NASDAQ	BHF	Thu, Mar 21, 2019	37.82	38.23	36.77	38.15
407	NASDAQ	BHF	Wed, Mar 20, 2019	40.13	40.66	37.95	38.03
406	NASDAQ	BHF	Tue, Mar 19, 2019	40.84	41.00	40.03	40.13
405	NASDAQ	BHF	Mon, Mar 18, 2019	39.68	41.05	39.68	40.58
404	NASDAQ	BHF	Fri, Mar 15, 2019	38.77	39.72	38.66	39.57
403	NASDAQ	BHF	Thu, Mar 14, 2019	38.59	38.99	38.09	38.77
402	NASDAQ	BHF	Wed, Mar 13, 2019	38.83	38.83	38.44	38.59
401	NASDAQ	BHF	Tue, Mar 12, 2019	37.95	38.67	37.71	38.62
400	NASDAQ	BHF	Mon, Mar 11, 2019	37.88	38.47	37.57	37.76
399	NASDAQ	BHF	Fri, Mar 8, 2019	37.10	37.74	36.85	37.62
398	NASDAQ	BHF	Thu, Mar 7, 2019	38.36	38.36	37.30	37.53
397	NASDAQ	BHF	Wed, Mar 6, 2019	39.43	39.83	38.67	38.80
396	NASDAQ	BHF	Tue, Mar 5, 2019	39.57	39.65	38.63	39.47
395	NASDAQ	BHF	Mon, Mar 4, 2019	39.08	40.22	38.80	39.44
394	NASDAQ	BHF	Fri, Mar 1, 2019	39.05	39.60	38.69	38.97
393	NASDAQ	BHF	Thu, Feb 28, 2019	39.53	39.91	38.11	38.72
392	NASDAQ	BHF	Wed, Feb 27, 2019	42.32	42.53	40.19	40.95
391	NASDAQ	BHF	Tue, Feb 26, 2019	43.08	43.83	42.59	42.62
390	NASDAQ	BHF	Mon, Feb 25, 2019	43.35	44.12	43.25	43.43
389	NASDAQ	BHF	Fri, Feb 22, 2019	43.09	43.41	42.82	43.08
388	NASDAQ	BHF	Thu, Feb 21, 2019	43.41	44.01	42.97	43.16
387	NASDAQ	BHF	Wed, Feb 20, 2019	42.85	43.39	42.31	43.34
386	NASDAQ	BHF	Tue, Feb 19, 2019	41.75	42.97	41.75	42.76
385	NASDAQ	BHF	Fri, Feb 15, 2019	41.36	41.98	41.08	41.95
384	NASDAQ	BHF	Thu, Feb 14, 2019	40.98	41.39	40.62	40.94
383	NASDAQ	BHF	Wed, Feb 13, 2019	40.97	41.58	40.17	41.38
382	NASDAQ	BHF	Tue, Feb 12, 2019	38.19	40.77	37.14	40.68
381	NASDAQ	BHF	Mon, Feb 11, 2019	35.35	35.88	35.02	35.70
380	NASDAQ	BHF	Fri, Feb 8, 2019	35.68	35.96	34.45	35.27
379	NASDAQ	BHF	Thu, Feb 7, 2019	36.98	37.07	35.32	35.85
378	NASDAQ	BHF	Wed, Feb 6, 2019	37.38	38.13	37.17	37.35
377	NASDAQ	BHF	Tue, Feb 5, 2019	37.19	37.62	36.89	37.48
376	NASDAQ	BHF	Mon, Feb 4, 2019	37.46	37.61	36.99	37.12
375	NASDAQ	BHF	Fri, Feb 1, 2019	37.49	37.76	36.99	37.43
374	NASDAQ	BHF	Thu, Jan 31, 2019	36.72	37.38	36.67	37.34
373	NASDAQ	BHF	Wed, Jan 30, 2019	36.77	37.10	36.29	37.05
372	NASDAQ	BHF	Tue, Jan 29, 2019	37.22	37.27	36.52	36.53
371	NASDAQ	BHF	Mon, Jan 28, 2019	37.11	37.78	36.96	37.28
370	NASDAQ	BHF	Fri, Jan 25, 2019	36.83	37.80	36.78	37.67
369	NASDAQ	BHF	Thu, Jan 24, 2019	35.27	36.52	35.27	36.43
368	NASDAQ	BHF	Wed, Jan 23, 2019	35.86	35.95	34.63	35.58
367	NASDAQ	BHF	Tue, Jan 22, 2019	35.96	36.32	35.39	35.58
366	NASDAQ	BHF	Fri, Jan 18, 2019	35.85	36.45	35.62	36.43
365	NASDAQ	BHF	Thu, Jan 17, 2019	34.94	35.60	34.71	35.52
364	NASDAQ	BHF	Wed, Jan 16, 2019	34.43	35.25	34.17	35.03
363	NASDAQ	BHF	Tue, Jan 15, 2019	33.70	34.44	33.70	34.24
362	NASDAQ	BHF	Mon, Jan 14, 2019	33.03	34.12	33.03	33.81
361	NASDAQ	BHF	Fri, Jan 11, 2019	33.16	33.95	32.91	33.56
360	NASDAQ	BHF	Thu, Jan 10, 2019	33.23	34.50	33.03	33.53
359	NASDAQ	BHF	Wed, Jan 9, 2019	32.73	33.95	32.46	33.40
358	NASDAQ	BHF	Tue, Jan 8, 2019	32.96	33.49	32.17	32.74
357	NASDAQ	BHF	Mon, Jan 7, 2019	32.56	33.21	32.13	32.63
356	NASDAQ	BHF	Fri, Jan 4, 2019	32.05	33.01	31.85	32.81
355	NASDAQ	BHF	Thu, Jan 3, 2019	31.42	32.02	30.98	31.30
354	NASDAQ	BHF	Wed, Jan 2, 2019	30.02	32.06	29.74	31.72
353	NASDAQ	BHF	Mon, Dec 31, 2018	31.26	31.73	30.14	30.48
352	NASDAQ	BHF	Fri, Dec 28, 2018	31.95	32.30	31.01	31.11
351	NASDAQ	BHF	Thu, Dec 27, 2018	30.31	31.62	30.22	31.59
350	NASDAQ	BHF	Wed, Dec 26, 2018	29.16	31.15	28.52	31.13
349	NASDAQ	BHF	Mon, Dec 24, 2018	29.35	29.97	28.71	29.07
348	NASDAQ	BHF	Fri, Dec 21, 2018	31.22	31.60	29.35	29.70
347	NASDAQ	BHF	Thu, Dec 20, 2018	31.79	32.43	30.91	31.32
346	NASDAQ	BHF	Wed, Dec 19, 2018	32.17	33.52	31.77	31.95
345	NASDAQ	BHF	Tue, Dec 18, 2018	32.17	33.57	32.17	32.42
344	NASDAQ	BHF	Mon, Dec 17, 2018	31.78	32.99	31.46	32.04
343	NASDAQ	BHF	Fri, Dec 14, 2018	32.50	33.03	31.34	31.93
342	NASDAQ	BHF	Thu, Dec 13, 2018	33.34	33.50	32.53	33.05
341	NASDAQ	BHF	Wed, Dec 12, 2018	32.96	33.76	32.58	33.19
340	NASDAQ	BHF	Tue, Dec 11, 2018	33.62	34.02	32.40	32.43
339	NASDAQ	BHF	Mon, Dec 10, 2018	34.29	34.96	32.79	33.05
338	NASDAQ	BHF	Fri, Dec 7, 2018	35.81	36.63	34.27	34.47
337	NASDAQ	BHF	Thu, Dec 6, 2018	37.89	38.15	35.26	35.82
336	NASDAQ	BHF	Tue, Dec 4, 2018	40.62	40.74	38.68	38.81
335	NASDAQ	BHF	Mon, Dec 3, 2018	40.87	41.86	40.35	40.71
334	NASDAQ	BHF	Fri, Nov 30, 2018	39.87	40.40	39.58	40.26
333	NASDAQ	BHF	Thu, Nov 29, 2018	40.14	40.89	39.97	40.04
332	NASDAQ	BHF	Wed, Nov 28, 2018	39.17	40.46	38.40	40.46
331	NASDAQ	BHF	Tue, Nov 27, 2018	39.33	39.76	39.21	39.35
330	NASDAQ	BHF	Mon, Nov 26, 2018	38.73	39.57	38.66	39.49
329	NASDAQ	BHF	Fri, Nov 23, 2018	38.31	38.58	37.92	38.02
328	NASDAQ	BHF	Wed, Nov 21, 2018	38.40	39.53	38.03	38.58
327	NASDAQ	BHF	Tue, Nov 20, 2018	39.31	39.54	38.23	38.27
326	NASDAQ	BHF	Mon, Nov 19, 2018	39.48	39.86	39.04	39.59
325	NASDAQ	BHF	Fri, Nov 16, 2018	40.18	40.46	38.56	39.58
324	NASDAQ	BHF	Thu, Nov 15, 2018	40.12	40.96	39.78	40.46
323	NASDAQ	BHF	Wed, Nov 14, 2018	41.73	42.28	40.04	40.66
322	NASDAQ	BHF	Tue, Nov 13, 2018	41.22	42.20	40.79	41.19
321	NASDAQ	BHF	Mon, Nov 12, 2018	41.39	41.82	40.85	41.03
320	NASDAQ	BHF	Fri, Nov 9, 2018	43.16	43.16	41.49	41.57
319	NASDAQ	BHF	Thu, Nov 8, 2018	43.15	43.96	42.72	43.37
318	NASDAQ	BHF	Wed, Nov 7, 2018	44.54	44.54	42.22	43.19
317	NASDAQ	BHF	Tue, Nov 6, 2018	43.40	45.42	43.40	44.03
316	NASDAQ	BHF	Mon, Nov 5, 2018	41.15	42.69	40.92	42.61
315	NASDAQ	BHF	Fri, Nov 2, 2018	41.08	41.99	40.28	40.92
314	NASDAQ	BHF	Thu, Nov 1, 2018	39.87	41.02	39.85	40.57
313	NASDAQ	BHF	Wed, Oct 31, 2018	39.04	40.29	39.00	39.63
312	NASDAQ	BHF	Tue, Oct 30, 2018	38.47	39.10	37.68	38.91
311	NASDAQ	BHF	Mon, Oct 29, 2018	38.91	39.64	37.72	38.19
310	NASDAQ	BHF	Fri, Oct 26, 2018	39.51	39.66	38.30	38.46
309	NASDAQ	BHF	Thu, Oct 25, 2018	39.57	40.62	39.33	40.10
308	NASDAQ	BHF	Wed, Oct 24, 2018	40.50	40.50	39.11	39.25
307	NASDAQ	BHF	Tue, Oct 23, 2018	40.17	40.86	39.65	40.56
306	NASDAQ	BHF	Mon, Oct 22, 2018	42.03	42.48	40.81	41.06
305	NASDAQ	BHF	Fri, Oct 19, 2018	41.36	42.58	40.94	41.98
304	NASDAQ	BHF	Thu, Oct 18, 2018	43.89	43.97	41.29	41.70
303	NASDAQ	BHF	Wed, Oct 17, 2018	43.74	45.00	43.73	44.06
302	NASDAQ	BHF	Tue, Oct 16, 2018	43.56	43.94	42.83	43.90
301	NASDAQ	BHF	Mon, Oct 15, 2018	42.89	43.98	42.72	43.48
300	NASDAQ	BHF	Fri, Oct 12, 2018	43.93	44.27	41.85	42.99
299	NASDAQ	BHF	Thu, Oct 11, 2018	44.47	44.84	42.83	43.20
298	NASDAQ	BHF	Wed, Oct 10, 2018	45.91	46.07	44.77	44.95
297	NASDAQ	BHF	Tue, Oct 9, 2018	46.21	46.45	45.50	45.77
296	NASDAQ	BHF	Mon, Oct 8, 2018	45.62	46.73	45.62	46.32
295	NASDAQ	BHF	Fri, Oct 5, 2018	46.50	47.33	45.86	46.07
294	NASDAQ	BHF	Thu, Oct 4, 2018	45.43	46.66	45.27	46.34
293	NASDAQ	BHF	Wed, Oct 3, 2018	44.40	46.22	44.06	45.33
292	NASDAQ	BHF	Tue, Oct 2, 2018	44.10	44.79	43.71	44.18
291	NASDAQ	BHF	Mon, Oct 1, 2018	44.48	45.02	43.82	44.29
290	NASDAQ	BHF	Fri, Sep 28, 2018	43.61	44.60	42.65	44.24
289	NASDAQ	BHF	Thu, Sep 27, 2018	44.17	44.71	43.41	44.18
288	NASDAQ	BHF	Wed, Sep 26, 2018	44.97	45.26	43.98	44.07
287	NASDAQ	BHF	Tue, Sep 25, 2018	45.23	45.55	44.65	44.83
286	NASDAQ	BHF	Mon, Sep 24, 2018	46.37	46.37	44.42	45.16
285	NASDAQ	BHF	Fri, Sep 21, 2018	46.42	46.49	45.74	46.45
284	NASDAQ	BHF	Thu, Sep 20, 2018	44.65	46.43	44.61	46.24
283	NASDAQ	BHF	Wed, Sep 19, 2018	43.30	44.86	43.30	44.29
282	NASDAQ	BHF	Tue, Sep 18, 2018	41.57	43.30	41.57	43.26
281	NASDAQ	BHF	Mon, Sep 17, 2018	42.18	42.89	41.40	41.59
280	NASDAQ	BHF	Fri, Sep 14, 2018	40.97	41.98	40.93	41.97
279	NASDAQ	BHF	Thu, Sep 13, 2018	40.17	41.16	40.17	40.79
278	NASDAQ	BHF	Wed, Sep 12, 2018	40.58	40.72	40.05	40.20
277	NASDAQ	BHF	Tue, Sep 11, 2018	39.81	40.88	39.55	40.54
276	NASDAQ	BHF	Mon, Sep 10, 2018	40.23	40.42	39.85	40.00
275	NASDAQ	BHF	Fri, Sep 7, 2018	40.20	40.43	39.79	40.14
274	NASDAQ	BHF	Thu, Sep 6, 2018	41.39	41.53	40.19	40.21
273	NASDAQ	BHF	Wed, Sep 5, 2018	40.64	41.84	40.57	41.36
272	NASDAQ	BHF	Tue, Sep 4, 2018	41.32	41.35	40.36	40.75
271	NASDAQ	BHF	Fri, Aug 31, 2018	41.21	41.75	41.06	41.51
270	NASDAQ	BHF	Thu, Aug 30, 2018	41.95	41.95	41.13	41.41
269	NASDAQ	BHF	Wed, Aug 29, 2018	42.26	42.38	41.16	42.06
268	NASDAQ	BHF	Tue, Aug 28, 2018	42.09	42.63	41.97	42.37
267	NASDAQ	BHF	Mon, Aug 27, 2018	41.62	42.50	41.59	42.03
266	NASDAQ	BHF	Fri, Aug 24, 2018	41.37	41.72	41.25	41.37
265	NASDAQ	BHF	Thu, Aug 23, 2018	41.58	41.58	40.96	41.21
264	NASDAQ	BHF	Wed, Aug 22, 2018	42.06	42.10	41.06	41.80
263	NASDAQ	BHF	Tue, Aug 21, 2018	41.29	42.55	40.92	42.17
262	NASDAQ	BHF	Mon, Aug 20, 2018	41.48	41.73	41.01	41.38
261	NASDAQ	BHF	Fri, Aug 17, 2018	41.54	42.19	41.42	41.48
260	NASDAQ	BHF	Thu, Aug 16, 2018	40.87	41.93	40.65	41.76
259	NASDAQ	BHF	Wed, Aug 15, 2018	40.90	41.07	40.25	40.63
258	NASDAQ	BHF	Tue, Aug 14, 2018	39.95	41.22	39.91	41.09
257	NASDAQ	BHF	Mon, Aug 13, 2018	39.98	40.34	39.50	39.75
256	NASDAQ	BHF	Fri, Aug 10, 2018	41.76	42.07	39.62	39.96
255	NASDAQ	BHF	Thu, Aug 9, 2018	43.56	43.65	42.57	42.64
254	NASDAQ	BHF	Wed, Aug 8, 2018	43.74	43.84	42.92	43.56
253	NASDAQ	BHF	Tue, Aug 7, 2018	43.78	45.67	43.27	43.51
252	NASDAQ	BHF	Mon, Aug 6, 2018	43.77	44.42	43.62	44.18
251	NASDAQ	BHF	Fri, Aug 3, 2018	43.19	43.87	43.12	43.79
250	NASDAQ	BHF	Thu, Aug 2, 2018	42.98	43.59	42.19	43.23
249	NASDAQ	BHF	Wed, Aug 1, 2018	43.35	44.38	43.24	43.31
248	NASDAQ	BHF	Tue, Jul 31, 2018	43.25	43.47	42.87	43.43
247	NASDAQ	BHF	Mon, Jul 30, 2018	42.32	43.44	42.11	42.97
246	NASDAQ	BHF	Fri, Jul 27, 2018	42.70	43.26	42.09	42.25
245	NASDAQ	BHF	Thu, Jul 26, 2018	42.13	42.96	41.93	42.61
244	NASDAQ	BHF	Wed, Jul 25, 2018	42.35	42.46	41.24	42.03
243	NASDAQ	BHF	Tue, Jul 24, 2018	42.30	43.02	42.23	42.55
242	NASDAQ	BHF	Mon, Jul 23, 2018	40.96	42.74	40.85	42.20
241	NASDAQ	BHF	Fri, Jul 20, 2018	40.69	41.10	40.18	41.05
240	NASDAQ	BHF	Thu, Jul 19, 2018	41.35	41.57	40.54	40.88
239	NASDAQ	BHF	Wed, Jul 18, 2018	41.22	41.80	41.05	41.54
238	NASDAQ	BHF	Tue, Jul 17, 2018	41.09	41.39	40.89	41.28
237	NASDAQ	BHF	Mon, Jul 16, 2018	40.66	41.28	40.61	41.16
236	NASDAQ	BHF	Fri, Jul 13, 2018	40.99	41.11	40.32	40.53
235	NASDAQ	BHF	Thu, Jul 12, 2018	41.35	41.49	40.67	41.20
234	NASDAQ	BHF	Wed, Jul 11, 2018	41.90	43.24	41.02	41.19
233	NASDAQ	BHF	Tue, Jul 10, 2018	43.14	43.41	42.09	42.13
232	NASDAQ	BHF	Mon, Jul 9, 2018	41.76	43.71	41.67	43.29
231	NASDAQ	BHF	Fri, Jul 6, 2018	41.08	41.86	40.81	41.71
230	NASDAQ	BHF	Thu, Jul 5, 2018	40.81	41.48	40.24	41.43
229	NASDAQ	BHF	Tue, Jul 3, 2018	40.88	41.07	40.23	40.60
228	NASDAQ	BHF	Mon, Jul 2, 2018	40.05	40.83	39.24	40.78
227	NASDAQ	BHF	Fri, Jun 29, 2018	41.15	42.29	40.06	40.07
226	NASDAQ	BHF	Thu, Jun 28, 2018	40.21	40.45	39.52	40.19
225	NASDAQ	BHF	Wed, Jun 27, 2018	42.38	42.38	40.22	40.23
224	NASDAQ	BHF	Tue, Jun 26, 2018	43.30	43.38	42.01	42.48
223	NASDAQ	BHF	Mon, Jun 25, 2018	44.25	44.75	43.11	43.23
222	NASDAQ	BHF	Fri, Jun 22, 2018	45.41	45.50	44.26	44.49
221	NASDAQ	BHF	Thu, Jun 21, 2018	45.80	45.80	44.63	45.01
220	NASDAQ	BHF	Wed, Jun 20, 2018	45.89	46.19	45.29	45.61
219	NASDAQ	BHF	Tue, Jun 19, 2018	45.48	46.32	45.22	45.67
218	NASDAQ	BHF	Mon, Jun 18, 2018	44.75	46.18	44.61	46.02
217	NASDAQ	BHF	Fri, Jun 15, 2018	45.00	46.00	44.62	45.05
216	NASDAQ	BHF	Thu, Jun 14, 2018	46.00	46.84	44.95	45.26
215	NASDAQ	BHF	Wed, Jun 13, 2018	44.93	47.90	44.72	46.18
214	NASDAQ	BHF	Tue, Jun 12, 2018	46.91	46.91	45.86	46.04
213	NASDAQ	BHF	Mon, Jun 11, 2018	46.91	47.23	46.65	46.74
212	NASDAQ	BHF	Fri, Jun 8, 2018	46.67	46.78	46.15	46.70
211	NASDAQ	BHF	Thu, Jun 7, 2018	47.02	47.02	46.32	46.70
210	NASDAQ	BHF	Wed, Jun 6, 2018	46.97	47.14	46.48	46.81
209	NASDAQ	BHF	Tue, Jun 5, 2018	46.89	46.89	46.18	46.77
208	NASDAQ	BHF	Mon, Jun 4, 2018	47.39	47.83	46.58	46.89
207	NASDAQ	BHF	Fri, Jun 1, 2018	47.61	48.39	47.21	47.28
206	NASDAQ	BHF	Thu, May 31, 2018	47.99	47.99	46.14	47.11
205	NASDAQ	BHF	Wed, May 30, 2018	46.53	48.42	46.48	48.26
204	NASDAQ	BHF	Tue, May 29, 2018	47.56	48.18	46.30	46.40
203	NASDAQ	BHF	Fri, May 25, 2018	48.02	48.49	47.93	48.28
202	NASDAQ	BHF	Thu, May 24, 2018	47.98	48.36	47.81	48.32
201	NASDAQ	BHF	Wed, May 23, 2018	47.33	48.36	47.31	48.10
200	NASDAQ	BHF	Tue, May 22, 2018	47.57	47.98	47.28	47.70
199	NASDAQ	BHF	Mon, May 21, 2018	47.29	48.04	47.07	47.59
198	NASDAQ	BHF	Fri, May 18, 2018	47.85	47.85	46.76	47.18
197	NASDAQ	BHF	Thu, May 17, 2018	47.56	48.34	47.56	47.97
196	NASDAQ	BHF	Wed, May 16, 2018	48.26	48.37	46.85	47.58
195	NASDAQ	BHF	Tue, May 15, 2018	48.54	49.41	48.28	48.42
194	NASDAQ	BHF	Mon, May 14, 2018	48.11	49.26	48.06	48.80
193	NASDAQ	BHF	Fri, May 11, 2018	48.88	49.24	48.03	48.11
192	NASDAQ	BHF	Thu, May 10, 2018	49.12	49.81	48.07	48.67
191	NASDAQ	BHF	Wed, May 9, 2018	50.63	50.65	48.63	49.01
190	NASDAQ	BHF	Tue, May 8, 2018	50.10	52.77	50.00	50.26
189	NASDAQ	BHF	Mon, May 7, 2018	49.73	50.51	49.09	50.30
188	NASDAQ	BHF	Fri, May 4, 2018	47.70	50.12	47.63	49.73
187	NASDAQ	BHF	Thu, May 3, 2018	48.00	48.44	46.62	48.06
186	NASDAQ	BHF	Wed, May 2, 2018	50.63	50.86	48.10	48.20
185	NASDAQ	BHF	Tue, May 1, 2018	50.49	51.01	49.99	50.88
184	NASDAQ	BHF	Mon, Apr 30, 2018	52.05	52.22	50.75	50.78
183	NASDAQ	BHF	Fri, Apr 27, 2018	51.61	51.95	50.87	51.84
182	NASDAQ	BHF	Thu, Apr 26, 2018	51.43	52.20	50.52	51.67
181	NASDAQ	BHF	Wed, Apr 25, 2018	50.98	51.39	50.17	51.38
180	NASDAQ	BHF	Tue, Apr 24, 2018	51.93	52.44	51.08	51.41
179	NASDAQ	BHF	Mon, Apr 23, 2018	51.59	51.88	51.10	51.60
178	NASDAQ	BHF	Fri, Apr 20, 2018	52.08	52.08	51.11	51.53
177	NASDAQ	BHF	Thu, Apr 19, 2018	51.24	52.03	51.04	51.96
176	NASDAQ	BHF	Wed, Apr 18, 2018	50.85	51.60	50.72	51.50
175	NASDAQ	BHF	Tue, Apr 17, 2018	50.63	51.03	50.24	50.83
174	NASDAQ	BHF	Mon, Apr 16, 2018	50.31	50.80	50.02	50.56
173	NASDAQ	BHF	Fri, Apr 13, 2018	51.05	51.35	49.89	50.20
172	NASDAQ	BHF	Thu, Apr 12, 2018	49.63	50.86	49.63	50.56
171	NASDAQ	BHF	Wed, Apr 11, 2018	50.79	50.87	49.85	49.92
170	NASDAQ	BHF	Tue, Apr 10, 2018	50.45	51.64	50.38	51.15
169	NASDAQ	BHF	Mon, Apr 9, 2018	50.50	51.19	50.01	50.08
168	NASDAQ	BHF	Fri, Apr 6, 2018	51.13	51.24	49.91	50.24
167	NASDAQ	BHF	Thu, Apr 5, 2018	51.06	52.18	50.66	51.92
166	NASDAQ	BHF	Wed, Apr 4, 2018	49.72	50.93	49.24	50.67
165	NASDAQ	BHF	Tue, Apr 3, 2018	50.06	50.79	49.56	50.51
164	NASDAQ	BHF	Mon, Apr 2, 2018	50.88	51.60	49.05	49.93
163	NASDAQ	BHF	Thu, Mar 29, 2018	51.50	51.92	51.24	51.40
162	NASDAQ	BHF	Wed, Mar 28, 2018	50.63	51.63	49.62	51.04
161	NASDAQ	BHF	Tue, Mar 27, 2018	51.99	52.28	50.29	50.63
160	NASDAQ	BHF	Mon, Mar 26, 2018	51.58	52.90	50.56	52.11
159	NASDAQ	BHF	Fri, Mar 23, 2018	52.54	52.75	50.73	50.76
158	NASDAQ	BHF	Thu, Mar 22, 2018	53.38	54.08	52.10	52.40
157	NASDAQ	BHF	Wed, Mar 21, 2018	54.00	54.65	53.54	53.83
156	NASDAQ	BHF	Tue, Mar 20, 2018	53.40	54.25	53.40	54.06
155	NASDAQ	BHF	Mon, Mar 19, 2018	54.87	54.88	52.80	53.20
154	NASDAQ	BHF	Fri, Mar 16, 2018	52.51	54.90	52.51	54.73
153	NASDAQ	BHF	Thu, Mar 15, 2018	52.71	53.11	52.18	52.51
152	NASDAQ	BHF	Wed, Mar 14, 2018	53.86	54.19	52.63	52.68
151	NASDAQ	BHF	Tue, Mar 13, 2018	54.00	54.32	53.26	53.46
150	NASDAQ	BHF	Mon, Mar 12, 2018	54.04	54.32	53.42	53.78
149	NASDAQ	BHF	Fri, Mar 9, 2018	52.22	54.04	52.16	53.86
148	NASDAQ	BHF	Thu, Mar 8, 2018	52.39	52.97	51.32	51.85
147	NASDAQ	BHF	Wed, Mar 7, 2018	52.15	52.94	51.80	52.38
146	NASDAQ	BHF	Tue, Mar 6, 2018	52.99	53.63	52.22	52.86
145	NASDAQ	BHF	Mon, Mar 5, 2018	51.80	52.92	50.76	52.74
144	NASDAQ	BHF	Fri, Mar 2, 2018	53.10	53.30	50.94	51.95
143	NASDAQ	BHF	Thu, Mar 1, 2018	54.16	55.08	52.86	53.47
142	NASDAQ	BHF	Wed, Feb 28, 2018	55.58	56.51	54.15	54.27
141	NASDAQ	BHF	Tue, Feb 27, 2018	55.87	56.90	55.59	55.61
140	NASDAQ	BHF	Mon, Feb 26, 2018	55.66	56.09	55.41	55.99
139	NASDAQ	BHF	Fri, Feb 23, 2018	55.37	55.65	54.50	55.34
138	NASDAQ	BHF	Thu, Feb 22, 2018	57.49	58.22	55.14	55.17
137	NASDAQ	BHF	Wed, Feb 21, 2018	57.69	59.01	57.43	57.44
136	NASDAQ	BHF	Tue, Feb 20, 2018	56.76	57.82	56.31	57.66
135	NASDAQ	BHF	Fri, Feb 16, 2018	56.01	57.01	56.01	56.82
134	NASDAQ	BHF	Thu, Feb 15, 2018	56.70	58.16	55.75	56.08
133	NASDAQ	BHF	Wed, Feb 14, 2018	53.57	55.91	53.34	55.71
132	NASDAQ	BHF	Tue, Feb 13, 2018	53.01	55.89	53.00	53.56
131	NASDAQ	BHF	Mon, Feb 12, 2018	57.27	58.80	56.34	58.23
130	NASDAQ	BHF	Fri, Feb 9, 2018	56.01	57.37	54.26	56.98
129	NASDAQ	BHF	Thu, Feb 8, 2018	59.03	59.50	55.42	55.44
128	NASDAQ	BHF	Wed, Feb 7, 2018	58.53	60.26	58.53	59.00
127	NASDAQ	BHF	Tue, Feb 6, 2018	58.65	59.20	56.53	58.78
126	NASDAQ	BHF	Mon, Feb 5, 2018	61.62	62.68	59.08	59.13
125	NASDAQ	BHF	Fri, Feb 2, 2018	63.62	63.89	62.09	62.15
124	NASDAQ	BHF	Thu, Feb 1, 2018	63.71	64.42	63.23	64.09
123	NASDAQ	BHF	Wed, Jan 31, 2018	64.85	65.02	63.50	64.26
122	NASDAQ	BHF	Tue, Jan 30, 2018	66.84	66.84	64.12	65.06
121	NASDAQ	BHF	Mon, Jan 29, 2018	65.75	67.55	65.45	67.46
120	NASDAQ	BHF	Fri, Jan 26, 2018	65.24	65.92	64.75	65.73
119	NASDAQ	BHF	Thu, Jan 25, 2018	64.75	65.47	64.50	64.89
118	NASDAQ	BHF	Wed, Jan 24, 2018	65.03	65.57	64.55	64.62
117	NASDAQ	BHF	Tue, Jan 23, 2018	63.98	65.00	63.70	64.95
116	NASDAQ	BHF	Mon, Jan 22, 2018	63.77	64.61	63.26	64.41
115	NASDAQ	BHF	Fri, Jan 19, 2018	63.77	64.71	63.18	64.19
114	NASDAQ	BHF	Thu, Jan 18, 2018	64.27	64.74	63.05	63.49
113	NASDAQ	BHF	Wed, Jan 17, 2018	63.53	64.59	63.39	64.36
112	NASDAQ	BHF	Tue, Jan 16, 2018	65.59	65.59	62.97	63.22
111	NASDAQ	BHF	Fri, Jan 12, 2018	65.50	65.60	65.03	65.36
110	NASDAQ	BHF	Thu, Jan 11, 2018	64.40	65.73	63.40	65.25
109	NASDAQ	BHF	Wed, Jan 10, 2018	61.74	64.78	61.19	64.00
108	NASDAQ	BHF	Tue, Jan 9, 2018	60.51	61.81	60.51	61.71
107	NASDAQ	BHF	Mon, Jan 8, 2018	60.60	60.60	59.77	60.49
106	NASDAQ	BHF	Fri, Jan 5, 2018	59.52	60.79	59.25	60.63
105	NASDAQ	BHF	Thu, Jan 4, 2018	58.77	59.75	58.70	59.49
104	NASDAQ	BHF	Wed, Jan 3, 2018	57.64	58.93	57.51	58.51
103	NASDAQ	BHF	Tue, Jan 2, 2018	58.12	58.44	57.51	57.67
102	NASDAQ	BHF	Fri, Dec 29, 2017	59.24	59.47	58.62	58.64
101	NASDAQ	BHF	Thu, Dec 28, 2017	59.10	59.34	58.67	59.16
100	NASDAQ	BHF	Wed, Dec 27, 2017	59.71	59.95	58.69	59.07
99	NASDAQ	BHF	Tue, Dec 26, 2017	59.56	60.06	59.15	59.69
98	NASDAQ	BHF	Fri, Dec 22, 2017	60.64	61.01	59.32	59.54
97	NASDAQ	BHF	Thu, Dec 21, 2017	58.44	60.46	58.28	60.39
96	NASDAQ	BHF	Wed, Dec 20, 2017	58.51	58.99	58.02	58.14
95	NASDAQ	BHF	Tue, Dec 19, 2017	58.91	59.30	58.20	58.34
94	NASDAQ	BHF	Mon, Dec 18, 2017	58.44	59.28	58.03	58.68
93	NASDAQ	BHF	Fri, Dec 15, 2017	58.99	59.22	57.85	58.45
92	NASDAQ	BHF	Thu, Dec 14, 2017	59.75	60.74	58.27	58.73
91	NASDAQ	BHF	Wed, Dec 13, 2017	59.79	60.24	59.31	59.37
90	NASDAQ	BHF	Tue, Dec 12, 2017	60.08	60.41	59.46	59.98
89	NASDAQ	BHF	Mon, Dec 11, 2017	60.27	60.55	59.70	59.97
88	NASDAQ	BHF	Fri, Dec 8, 2017	58.59	60.22	58.42	60.20
87	NASDAQ	BHF	Thu, Dec 7, 2017	58.19	59.08	57.84	58.63
86	NASDAQ	BHF	Wed, Dec 6, 2017	58.05	58.89	58.05	58.17
85	NASDAQ	BHF	Tue, Dec 5, 2017	58.45	59.03	58.18	58.25
84	NASDAQ	BHF	Mon, Dec 4, 2017	58.89	59.81	58.18	58.49
83	NASDAQ	BHF	Fri, Dec 1, 2017	58.84	59.05	57.00	58.44
82	NASDAQ	BHF	Thu, Nov 30, 2017	59.69	60.14	58.19	58.79
81	NASDAQ	BHF	Wed, Nov 29, 2017	58.33	60.12	58.33	59.44
80	NASDAQ	BHF	Tue, Nov 28, 2017	57.46	58.46	57.46	58.01
79	NASDAQ	BHF	Mon, Nov 27, 2017	57.25	57.66	56.79	57.61
78	NASDAQ	BHF	Fri, Nov 24, 2017	57.60	57.72	56.87	57.29
77	NASDAQ	BHF	Wed, Nov 22, 2017	56.97	57.60	56.62	57.45
76	NASDAQ	BHF	Tue, Nov 21, 2017	55.32	57.20	55.32	56.91
75	NASDAQ	BHF	Mon, Nov 20, 2017	55.59	55.65	54.78	55.46
74	NASDAQ	BHF	Fri, Nov 17, 2017	55.07	55.90	54.97	55.67
73	NASDAQ	BHF	Thu, Nov 16, 2017	55.03	55.58	54.61	55.42
72	NASDAQ	BHF	Wed, Nov 15, 2017	55.31	56.23	54.66	54.97
71	NASDAQ	BHF	Tue, Nov 14, 2017	55.68	55.88	55.11	55.38
70	NASDAQ	BHF	Mon, Nov 13, 2017	56.04	56.52	55.71	55.99
69	NASDAQ	BHF	Fri, Nov 10, 2017	56.16	56.72	56.08	56.58
68	NASDAQ	BHF	Thu, Nov 9, 2017	56.14	56.79	56.02	56.50
67	NASDAQ	BHF	Wed, Nov 8, 2017	56.58	56.81	55.88	56.29
66	NASDAQ	BHF	Tue, Nov 7, 2017	56.32	57.02	55.80	56.95
65	NASDAQ	BHF	Mon, Nov 6, 2017	57.49	58.28	55.93	56.66
64	NASDAQ	BHF	Fri, Nov 3, 2017	59.34	59.45	57.40	57.82
63	NASDAQ	BHF	Thu, Nov 2, 2017	57.49	60.19	57.15	59.23
62	NASDAQ	BHF	Wed, Nov 1, 2017	62.15	62.84	61.61	62.05
61	NASDAQ	BHF	Tue, Oct 31, 2017	62.93	62.95	61.78	62.18
60	NASDAQ	BHF	Mon, Oct 30, 2017	63.20	63.47	62.43	62.46
59	NASDAQ	BHF	Fri, Oct 27, 2017	62.95	63.66	62.85	63.63
58	NASDAQ	BHF	Thu, Oct 26, 2017	61.95	63.24	61.61	63.19
57	NASDAQ	BHF	Wed, Oct 25, 2017	62.31	63.00	61.82	62.06
56	NASDAQ	BHF	Tue, Oct 24, 2017	62.11	62.90	61.71	62.54
55	NASDAQ	BHF	Mon, Oct 23, 2017	62.06	62.35	61.55	61.73
54	NASDAQ	BHF	Fri, Oct 20, 2017	61.25	62.55	61.14	62.12
53	NASDAQ	BHF	Thu, Oct 19, 2017	60.35	61.21	60.04	61.20
52	NASDAQ	BHF	Wed, Oct 18, 2017	60.57	60.83	60.24	60.71
51	NASDAQ	BHF	Tue, Oct 17, 2017	60.32	60.66	60.00	60.63
50	NASDAQ	BHF	Mon, Oct 16, 2017	60.30	60.84	59.81	60.24
49	NASDAQ	BHF	Fri, Oct 13, 2017	60.35	60.42	59.78	60.40
48	NASDAQ	BHF	Thu, Oct 12, 2017	60.33	60.75	60.08	60.43
47	NASDAQ	BHF	Wed, Oct 11, 2017	60.20	60.78	59.36	60.67
46	NASDAQ	BHF	Tue, Oct 10, 2017	60.31	60.49	59.40	60.10
45	NASDAQ	BHF	Mon, Oct 9, 2017	60.85	60.98	60.06	60.12
44	NASDAQ	BHF	Fri, Oct 6, 2017	60.70	61.30	60.48	61.02
43	NASDAQ	BHF	Thu, Oct 5, 2017	59.45	60.70	59.42	60.57
42	NASDAQ	BHF	Wed, Oct 4, 2017	60.26	60.44	59.41	59.48
41	NASDAQ	BHF	Tue, Oct 3, 2017	60.71	60.82	59.33	60.22
40	NASDAQ	BHF	Mon, Oct 2, 2017	60.75	61.05	59.92	60.99
39	NASDAQ	BHF	Fri, Sep 29, 2017	60.16	61.13	60.16	60.80
38	NASDAQ	BHF	Thu, Sep 28, 2017	61.20	61.20	59.34	60.43
37	NASDAQ	BHF	Wed, Sep 27, 2017	60.68	61.92	60.28	61.29
36	NASDAQ	BHF	Tue, Sep 26, 2017	58.99	60.84	58.50	60.64
35	NASDAQ	BHF	Mon, Sep 25, 2017	57.80	58.94	57.45	58.68
34	NASDAQ	BHF	Fri, Sep 22, 2017	57.06	58.55	56.81	58.35
33	NASDAQ	BHF	Thu, Sep 21, 2017	57.28	58.06	57.15	57.68
32	NASDAQ	BHF	Wed, Sep 20, 2017	56.55	57.54	56.50	57.49
31	NASDAQ	BHF	Tue, Sep 19, 2017	57.09	57.31	56.77	56.93
30	NASDAQ	BHF	Mon, Sep 18, 2017	56.75	57.40	56.41	57.21
29	NASDAQ	BHF	Fri, Sep 15, 2017	55.50	56.59	55.24	56.56
28	NASDAQ	BHF	Thu, Sep 14, 2017	55.12	55.69	54.95	55.62
27	NASDAQ	BHF	Wed, Sep 13, 2017	54.91	55.40	54.77	55.35
26	NASDAQ	BHF	Tue, Sep 12, 2017	55.11	55.98	54.53	55.19
25	NASDAQ	BHF	Mon, Sep 11, 2017	55.08	56.00	54.83	55.11
24	NASDAQ	BHF	Fri, Sep 8, 2017	53.00	54.59	52.95	54.54
23	NASDAQ	BHF	Thu, Sep 7, 2017	53.36	53.68	52.75	53.00
22	NASDAQ	BHF	Wed, Sep 6, 2017	54.33	54.59	52.94	53.18
21	NASDAQ	BHF	Tue, Sep 5, 2017	57.19	57.19	53.69	54.08
20	NASDAQ	BHF	Fri, Sep 1, 2017	56.90	57.98	56.36	57.49
19	NASDAQ	BHF	Thu, Aug 31, 2017	57.06	57.40	56.21	57.07
18	NASDAQ	BHF	Wed, Aug 30, 2017	55.48	57.47	55.35	57.10
17	NASDAQ	BHF	Tue, Aug 29, 2017	55.25	55.87	54.77	55.76
16	NASDAQ	BHF	Mon, Aug 28, 2017	55.78	55.98	55.16	55.34
15	NASDAQ	BHF	Fri, Aug 25, 2017	55.53	56.63	54.90	55.54
14	NASDAQ	BHF	Thu, Aug 24, 2017	56.39	56.64	55.11	55.32
13	NASDAQ	BHF	Wed, Aug 23, 2017	56.76	57.29	56.24	56.65
12	NASDAQ	BHF	Tue, Aug 22, 2017	56.92	57.80	56.57	57.21
11	NASDAQ	BHF	Mon, Aug 21, 2017	57.00	57.94	56.62	56.86
10	NASDAQ	BHF	Fri, Aug 18, 2017	55.69	57.92	55.18	57.45
9	NASDAQ	BHF	Thu, Aug 17, 2017	57.05	57.58	55.16	55.97
8	NASDAQ	BHF	Wed, Aug 16, 2017	57.51	58.72	56.97	57.50
7	NASDAQ	BHF	Tue, Aug 15, 2017	57.48	59.00	57.11	58.01
6	NASDAQ	BHF	Mon, Aug 14, 2017	57.42	58.53	57.00	57.36
5	NASDAQ	BHF	Fri, Aug 11, 2017	58.10	58.48	57.04	57.97
4	NASDAQ	BHF	Thu, Aug 10, 2017	56.55	59.49	56.00	58.50
3	NASDAQ	BHF	Wed, Aug 9, 2017	56.01	57.12	54.94	56.72
2	NASDAQ	BHF	Tue, Aug 8, 2017	61.06	61.50	56.59	56.90
1	NASDAQ	BHF	Mon, Aug 7, 2017	62.75	62.85	60.58	61.72
#	Exchange	Symbol	Date	Open	High	Low	Close

Brighthouse Financial Inc NASDAQ:BHF Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024