Bellevue Life Sciences Acquisition Corp. - Warrant NASDAQ:BLACW Historical Prices

Below are the 116 trading days of historical prices for BLACW.

# Exchange Symbol Date Open High Low Close
116 NASDAQ BLACW Mon, Mar 4, 2024 0.01 0.02 0.01 0.02
115 NASDAQ BLACW Fri, Mar 1, 2024 0.00 0.00 0.00 0.00
114 NASDAQ BLACW Tue, Feb 27, 2024 0.01 0.01 0.01 0.01
113 NASDAQ BLACW Mon, Feb 26, 2024 0.01 0.02 0.01 0.01
112 NASDAQ BLACW Thu, Feb 22, 2024 0.01 0.01 0.01 0.01
111 NASDAQ BLACW Wed, Feb 21, 2024 0.02 0.02 0.02 0.02
110 NASDAQ BLACW Wed, Feb 14, 2024 0.02 0.02 0.02 0.02
109 NASDAQ BLACW Tue, Feb 13, 2024 0.01 0.01 0.01 0.01
108 NASDAQ BLACW Fri, Feb 9, 2024 0.01 0.01 0.01 0.01
107 NASDAQ BLACW Thu, Feb 8, 2024 0.01 0.02 0.01 0.02
106 NASDAQ BLACW Tue, Feb 6, 2024 0.02 0.02 0.02 0.02
105 NASDAQ BLACW Mon, Feb 5, 2024 0.01 0.02 0.01 0.02
104 NASDAQ BLACW Wed, Jan 31, 2024 0.01 0.01 0.01 0.01
103 NASDAQ BLACW Tue, Jan 30, 2024 0.01 0.01 0.01 0.01
102 NASDAQ BLACW Fri, Jan 26, 2024 0.02 0.02 0.02 0.02
101 NASDAQ BLACW Fri, Dec 29, 2023 0.02 0.02 0.02 0.02
100 NASDAQ BLACW Wed, Dec 27, 2023 0.02 0.02 0.02 0.02
99 NASDAQ BLACW Fri, Dec 22, 2023 0.03 0.03 0.02 0.02
98 NASDAQ BLACW Thu, Dec 21, 2023 0.02 0.02 0.02 0.02
97 NASDAQ BLACW Tue, Dec 19, 2023 0.02 0.02 0.02 0.02
96 NASDAQ BLACW Wed, Dec 13, 2023 0.02 0.02 0.02 0.02
95 NASDAQ BLACW Tue, Dec 12, 2023 0.02 0.02 0.02 0.02
94 NASDAQ BLACW Wed, Dec 6, 2023 0.02 0.02 0.02 0.02
93 NASDAQ BLACW Mon, Dec 4, 2023 0.03 0.03 0.03 0.03
92 NASDAQ BLACW Wed, Nov 29, 2023 0.03 0.03 0.03 0.03
91 NASDAQ BLACW Tue, Nov 28, 2023 0.03 0.03 0.03 0.03
90 NASDAQ BLACW Tue, Nov 21, 2023 0.04 0.04 0.03 0.03
89 NASDAQ BLACW Mon, Nov 20, 2023 0.03 0.03 0.03 0.03
88 NASDAQ BLACW Fri, Nov 17, 2023 0.03 0.03 0.03 0.03
87 NASDAQ BLACW Thu, Nov 16, 2023 0.03 0.04 0.03 0.04
86 NASDAQ BLACW Wed, Nov 15, 2023 0.03 0.03 0.03 0.03
85 NASDAQ BLACW Fri, Nov 3, 2023 0.06 0.06 0.03 0.03
84 NASDAQ BLACW Thu, Nov 2, 2023 0.03 0.03 0.03 0.03
83 NASDAQ BLACW Wed, Nov 1, 2023 0.03 0.03 0.03 0.03
82 NASDAQ BLACW Thu, Oct 26, 2023 0.03 0.03 0.03 0.03
81 NASDAQ BLACW Mon, Oct 23, 2023 0.04 0.04 0.03 0.03
80 NASDAQ BLACW Thu, Oct 12, 2023 0.04 0.04 0.04 0.04
79 NASDAQ BLACW Thu, Sep 14, 2023 0.04 0.06 0.04 0.05
78 NASDAQ BLACW Wed, Sep 13, 2023 0.05 0.05 0.04 0.04
77 NASDAQ BLACW Tue, Sep 12, 2023 0.00 0.00 0.00 0.05
76 NASDAQ BLACW Fri, Sep 8, 2023 0.06 0.06 0.06 0.06
75 NASDAQ BLACW Mon, Aug 21, 2023 0.06 0.06 0.05 0.05
74 NASDAQ BLACW Mon, Aug 14, 2023 0.05 0.05 0.05 0.05
73 NASDAQ BLACW Tue, Aug 8, 2023 0.05 0.05 0.05 0.05
72 NASDAQ BLACW Mon, Aug 7, 2023 0.06 0.07 0.05 0.05
71 NASDAQ BLACW Fri, Aug 4, 2023 0.07 0.07 0.07 0.07
70 NASDAQ BLACW Thu, Aug 3, 2023 0.09 0.09 0.05 0.05
69 NASDAQ BLACW Wed, Aug 2, 2023 0.05 0.07 0.05 0.06
68 NASDAQ BLACW Mon, Jul 31, 2023 0.05 0.05 0.05 0.05
67 NASDAQ BLACW Thu, Jul 27, 2023 0.05 0.05 0.05 0.05
66 NASDAQ BLACW Wed, Jul 26, 2023 0.05 0.05 0.05 0.05
65 NASDAQ BLACW Mon, Jul 24, 2023 0.05 0.05 0.05 0.05
64 NASDAQ BLACW Fri, Jul 21, 2023 0.05 0.05 0.05 0.05
63 NASDAQ BLACW Tue, Jul 18, 2023 0.05 0.05 0.05 0.05
62 NASDAQ BLACW Mon, Jul 17, 2023 0.05 0.05 0.05 0.05
61 NASDAQ BLACW Fri, Jul 14, 2023 0.05 0.05 0.05 0.05
60 NASDAQ BLACW Thu, Jul 13, 2023 0.07 0.07 0.05 0.05
59 NASDAQ BLACW Wed, Jul 12, 2023 0.06 0.06 0.06 0.06
58 NASDAQ BLACW Tue, Jul 11, 2023 0.08 0.08 0.05 0.06
57 NASDAQ BLACW Mon, Jul 10, 2023 0.07 0.10 0.07 0.07
56 NASDAQ BLACW Fri, Jul 7, 2023 0.07 0.07 0.07 0.07
55 NASDAQ BLACW Thu, Jul 6, 2023 0.11 0.11 0.07 0.07
54 NASDAQ BLACW Wed, Jul 5, 2023 0.09 0.09 0.09 0.09
53 NASDAQ BLACW Mon, Jul 3, 2023 0.09 0.09 0.05 0.09
52 NASDAQ BLACW Fri, Jun 30, 2023 0.08 0.08 0.08 0.08
51 NASDAQ BLACW Thu, Jun 29, 2023 0.06 0.15 0.05 0.09
50 NASDAQ BLACW Wed, Jun 28, 2023 0.06 0.15 0.05 0.07
49 NASDAQ BLACW Mon, Jun 26, 2023 0.10 0.11 0.08 0.08
48 NASDAQ BLACW Fri, Jun 23, 2023 0.08 0.08 0.08 0.08
47 NASDAQ BLACW Wed, Jun 21, 2023 0.06 0.06 0.06 0.06
46 NASDAQ BLACW Tue, Jun 20, 2023 0.08 0.08 0.05 0.05
45 NASDAQ BLACW Fri, Jun 16, 2023 0.15 0.15 0.05 0.05
44 NASDAQ BLACW Thu, Jun 15, 2023 0.08 0.08 0.08 0.08
43 NASDAQ BLACW Wed, Jun 14, 2023 0.07 0.08 0.07 0.08
42 NASDAQ BLACW Tue, Jun 13, 2023 0.08 0.08 0.07 0.08
41 NASDAQ BLACW Fri, Jun 9, 2023 0.05 0.05 0.05 0.05
40 NASDAQ BLACW Thu, Jun 8, 2023 0.10 0.10 0.03 0.07
39 NASDAQ BLACW Wed, Jun 7, 2023 0.02 0.42 0.02 0.09
38 NASDAQ BLACW Tue, Jun 6, 2023 0.03 0.03 0.03 0.03
37 NASDAQ BLACW Thu, Jun 1, 2023 0.03 0.03 0.02 0.02
36 NASDAQ BLACW Tue, May 30, 2023 0.03 0.03 0.03 0.03
35 NASDAQ BLACW Thu, May 25, 2023 0.04 0.04 0.04 0.04
34 NASDAQ BLACW Wed, May 24, 2023 0.04 0.04 0.04 0.04
33 NASDAQ BLACW Tue, May 23, 2023 0.03 0.03 0.03 0.03
32 NASDAQ BLACW Mon, May 22, 2023 0.03 0.03 0.02 0.03
31 NASDAQ BLACW Fri, May 19, 2023 0.02 0.03 0.02 0.03
30 NASDAQ BLACW Wed, May 17, 2023 0.03 0.03 0.03 0.03
29 NASDAQ BLACW Tue, May 16, 2023 0.03 0.03 0.03 0.03
28 NASDAQ BLACW Mon, May 15, 2023 0.03 0.03 0.03 0.03
27 NASDAQ BLACW Fri, May 12, 2023 0.03 0.03 0.03 0.03
26 NASDAQ BLACW Thu, May 11, 2023 0.03 0.03 0.03 0.03
25 NASDAQ BLACW Wed, May 10, 2023 0.03 0.03 0.03 0.03
24 NASDAQ BLACW Tue, May 9, 2023 0.03 0.03 0.03 0.03
23 NASDAQ BLACW Mon, May 8, 2023 0.05 0.05 0.01 0.03
22 NASDAQ BLACW Fri, May 5, 2023 0.05 0.05 0.01 0.04
21 NASDAQ BLACW Thu, May 4, 2023 0.06 0.06 0.06 0.06
20 NASDAQ BLACW Thu, Apr 27, 2023 0.07 0.07 0.06 0.06
19 NASDAQ BLACW Fri, Apr 21, 2023 0.08 0.08 0.08 0.08
18 NASDAQ BLACW Wed, Apr 19, 2023 0.07 0.08 0.07 0.08
17 NASDAQ BLACW Tue, Apr 18, 2023 0.08 0.08 0.08 0.08
16 NASDAQ BLACW Mon, Apr 17, 2023 0.08 0.09 0.08 0.09
15 NASDAQ BLACW Fri, Apr 14, 2023 0.08 0.08 0.07 0.07
14 NASDAQ BLACW Thu, Apr 13, 2023 0.08 0.08 0.08 0.08
13 NASDAQ BLACW Wed, Apr 12, 2023 0.08 0.08 0.08 0.08
12 NASDAQ BLACW Tue, Apr 11, 2023 0.07 0.07 0.07 0.07
11 NASDAQ BLACW Thu, Apr 6, 2023 0.07 0.07 0.07 0.07
10 NASDAQ BLACW Wed, Apr 5, 2023 0.06 0.06 0.06 0.06
9 NASDAQ BLACW Tue, Apr 4, 2023 0.06 0.06 0.06 0.06
8 NASDAQ BLACW Fri, Mar 31, 2023 0.07 0.07 0.07 0.07
7 NASDAQ BLACW Wed, Mar 29, 2023 0.07 0.07 0.07 0.07
6 NASDAQ BLACW Tue, Mar 28, 2023 0.07 0.07 0.07 0.07
5 NASDAQ BLACW Thu, Mar 23, 2023 0.06 0.06 0.06 0.06
4 NASDAQ BLACW Wed, Mar 22, 2023 0.08 0.08 0.08 0.08
3 NASDAQ BLACW Tue, Mar 21, 2023 0.06 0.08 0.06 0.08
2 NASDAQ BLACW Mon, Mar 20, 2023 0.05 0.07 0.05 0.07
1 NASDAQ BLACW Fri, Mar 17, 2023 0.05 0.06 0.05 0.06
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024