bluebird bio Inc NASDAQ:BLUE Historical Prices

Below are the 2708 trading days of historical prices for BLUE.

#	Exchange	Symbol	Date	Open	High	Low	Close
2708	NASDAQ	BLUE	Thu, Mar 21, 2024	1.41	1.43	1.39	1.40
2707	NASDAQ	BLUE	Wed, Mar 20, 2024	1.40	1.43	1.36	1.40
2706	NASDAQ	BLUE	Tue, Mar 19, 2024	1.44	1.45	1.36	1.40
2705	NASDAQ	BLUE	Mon, Mar 18, 2024	1.45	1.55	1.37	1.44
2704	NASDAQ	BLUE	Fri, Mar 15, 2024	1.33	1.46	1.32	1.42
2703	NASDAQ	BLUE	Thu, Mar 14, 2024	1.39	1.39	1.30	1.33
2702	NASDAQ	BLUE	Wed, Mar 13, 2024	1.33	1.46	1.33	1.39
2701	NASDAQ	BLUE	Tue, Mar 12, 2024	1.48	1.48	1.32	1.35
2700	NASDAQ	BLUE	Mon, Mar 11, 2024	1.61	1.66	1.37	1.39
2699	NASDAQ	BLUE	Fri, Mar 8, 2024	1.45	1.65	1.45	1.50
2698	NASDAQ	BLUE	Thu, Mar 7, 2024	1.47	1.51	1.40	1.45
2697	NASDAQ	BLUE	Wed, Mar 6, 2024	1.43	1.54	1.35	1.45
2696	NASDAQ	BLUE	Tue, Mar 5, 2024	1.43	1.51	1.38	1.39
2695	NASDAQ	BLUE	Mon, Mar 4, 2024	1.63	1.63	1.44	1.53
2694	NASDAQ	BLUE	Fri, Mar 1, 2024	1.40	1.67	1.40	1.57
2693	NASDAQ	BLUE	Thu, Feb 29, 2024	1.68	1.74	1.35	1.39
2692	NASDAQ	BLUE	Wed, Feb 28, 2024	1.80	1.87	1.63	1.68
2691	NASDAQ	BLUE	Tue, Feb 27, 2024	1.52	1.92	1.47	1.75
2690	NASDAQ	BLUE	Mon, Feb 26, 2024	1.29	1.52	1.28	1.46
2689	NASDAQ	BLUE	Fri, Feb 23, 2024	1.22	1.32	1.17	1.25
2688	NASDAQ	BLUE	Thu, Feb 22, 2024	1.06	1.20	1.06	1.18
2687	NASDAQ	BLUE	Wed, Feb 21, 2024	1.08	1.14	1.05	1.09
2686	NASDAQ	BLUE	Tue, Feb 20, 2024	1.04	1.13	1.02	1.10
2685	NASDAQ	BLUE	Fri, Feb 16, 2024	1.07	1.08	1.00	1.02
2684	NASDAQ	BLUE	Thu, Feb 15, 2024	1.04	1.13	1.02	1.08
2683	NASDAQ	BLUE	Wed, Feb 14, 2024	1.01	1.04	1.01	1.03
2682	NASDAQ	BLUE	Tue, Feb 13, 2024	1.05	1.06	0.98	0.98
2681	NASDAQ	BLUE	Mon, Feb 12, 2024	1.04	1.10	1.03	1.09
2680	NASDAQ	BLUE	Fri, Feb 9, 2024	1.05	1.08	1.02	1.03
2679	NASDAQ	BLUE	Thu, Feb 8, 2024	0.94	1.08	0.93	1.05
2678	NASDAQ	BLUE	Wed, Feb 7, 2024	0.94	0.96	0.90	0.94
2677	NASDAQ	BLUE	Tue, Feb 6, 2024	0.93	0.98	0.88	0.94
2676	NASDAQ	BLUE	Mon, Feb 5, 2024	0.95	0.97	0.88	0.91
2675	NASDAQ	BLUE	Fri, Feb 2, 2024	1.00	1.01	0.92	0.96
2674	NASDAQ	BLUE	Thu, Feb 1, 2024	1.03	1.03	0.97	1.00
2673	NASDAQ	BLUE	Wed, Jan 31, 2024	1.06	1.07	1.01	1.02
2672	NASDAQ	BLUE	Tue, Jan 30, 2024	1.14	1.14	1.06	1.06
2671	NASDAQ	BLUE	Mon, Jan 29, 2024	1.06	1.15	1.04	1.13
2670	NASDAQ	BLUE	Fri, Jan 26, 2024	1.11	1.15	1.06	1.06
2669	NASDAQ	BLUE	Thu, Jan 25, 2024	1.10	1.15	1.03	1.12
2668	NASDAQ	BLUE	Wed, Jan 24, 2024	1.16	1.17	1.06	1.07
2667	NASDAQ	BLUE	Tue, Jan 23, 2024	1.30	1.30	1.16	1.17
2666	NASDAQ	BLUE	Mon, Jan 22, 2024	1.27	1.33	1.25	1.27
2665	NASDAQ	BLUE	Fri, Jan 19, 2024	1.38	1.39	1.24	1.27
2664	NASDAQ	BLUE	Thu, Jan 18, 2024	1.41	1.47	1.38	1.39
2663	NASDAQ	BLUE	Wed, Jan 17, 2024	1.42	1.43	1.38	1.41
2662	NASDAQ	BLUE	Tue, Jan 16, 2024	1.49	1.51	1.41	1.43
2661	NASDAQ	BLUE	Fri, Jan 12, 2024	1.37	1.51	1.37	1.50
2660	NASDAQ	BLUE	Thu, Jan 11, 2024	1.39	1.40	1.34	1.38
2659	NASDAQ	BLUE	Wed, Jan 10, 2024	1.39	1.40	1.30	1.38
2658	NASDAQ	BLUE	Tue, Jan 9, 2024	1.43	1.44	1.35	1.37
2657	NASDAQ	BLUE	Mon, Jan 8, 2024	1.43	1.49	1.38	1.47
2656	NASDAQ	BLUE	Fri, Jan 5, 2024	1.45	1.49	1.39	1.42
2655	NASDAQ	BLUE	Thu, Jan 4, 2024	1.39	1.49	1.37	1.45
2654	NASDAQ	BLUE	Wed, Jan 3, 2024	1.45	1.49	1.37	1.37
2653	NASDAQ	BLUE	Tue, Jan 2, 2024	1.37	1.53	1.36	1.47
2652	NASDAQ	BLUE	Fri, Dec 29, 2023	1.40	1.43	1.38	1.38
2651	NASDAQ	BLUE	Thu, Dec 28, 2023	1.36	1.45	1.36	1.41
2650	NASDAQ	BLUE	Wed, Dec 27, 2023	1.36	1.41	1.33	1.40
2649	NASDAQ	BLUE	Tue, Dec 26, 2023	1.42	1.43	1.32	1.36
2648	NASDAQ	BLUE	Fri, Dec 22, 2023	1.39	1.45	1.32	1.40
2647	NASDAQ	BLUE	Thu, Dec 21, 2023	1.37	1.45	1.30	1.37
2646	NASDAQ	BLUE	Wed, Dec 20, 2023	1.31	1.40	1.26	1.32
2645	NASDAQ	BLUE	Tue, Dec 19, 2023	2.65	2.78	2.26	2.43
2644	NASDAQ	BLUE	Mon, Dec 18, 2023	3.19	3.20	2.89	3.05
2643	NASDAQ	BLUE	Fri, Dec 15, 2023	3.32	3.45	3.18	3.27
2642	NASDAQ	BLUE	Thu, Dec 14, 2023	3.22	3.58	3.20	3.30
2641	NASDAQ	BLUE	Wed, Dec 13, 2023	2.83	3.04	2.80	3.04
2640	NASDAQ	BLUE	Tue, Dec 12, 2023	3.00	3.00	2.73	2.79
2639	NASDAQ	BLUE	Mon, Dec 11, 2023	2.93	3.15	2.72	3.07
2638	NASDAQ	BLUE	Fri, Dec 8, 2023	5.10	5.53	2.69	2.86
2637	NASDAQ	BLUE	Thu, Dec 7, 2023	4.85	4.93	4.56	4.81
2636	NASDAQ	BLUE	Wed, Dec 6, 2023	4.37	4.97	4.30	4.83
2635	NASDAQ	BLUE	Tue, Dec 5, 2023	4.55	4.55	4.31	4.33
2634	NASDAQ	BLUE	Mon, Dec 4, 2023	4.35	4.61	4.32	4.47
2633	NASDAQ	BLUE	Fri, Dec 1, 2023	3.82	4.28	3.76	4.26
2632	NASDAQ	BLUE	Thu, Nov 30, 2023	3.98	4.01	3.80	3.82
2631	NASDAQ	BLUE	Wed, Nov 29, 2023	3.89	4.05	3.84	3.86
2630	NASDAQ	BLUE	Tue, Nov 28, 2023	3.78	3.85	3.66	3.84
2629	NASDAQ	BLUE	Mon, Nov 27, 2023	4.00	4.04	3.66	3.84
2628	NASDAQ	BLUE	Fri, Nov 24, 2023	3.75	4.13	3.75	3.89
2627	NASDAQ	BLUE	Wed, Nov 22, 2023	3.73	3.85	3.63	3.79
2626	NASDAQ	BLUE	Tue, Nov 21, 2023	3.79	3.81	3.64	3.66
2625	NASDAQ	BLUE	Mon, Nov 20, 2023	3.43	3.93	3.40	3.83
2624	NASDAQ	BLUE	Fri, Nov 17, 2023	3.10	3.43	3.07	3.42
2623	NASDAQ	BLUE	Thu, Nov 16, 2023	3.30	3.30	3.00	3.04
2622	NASDAQ	BLUE	Wed, Nov 15, 2023	3.26	3.49	3.22	3.29
2621	NASDAQ	BLUE	Tue, Nov 14, 2023	3.12	3.29	3.12	3.27
2620	NASDAQ	BLUE	Mon, Nov 13, 2023	2.94	3.03	2.83	3.02
2619	NASDAQ	BLUE	Fri, Nov 10, 2023	3.04	3.13	2.84	2.98
2618	NASDAQ	BLUE	Thu, Nov 9, 2023	3.31	3.32	2.90	3.04
2617	NASDAQ	BLUE	Wed, Nov 8, 2023	3.70	3.71	3.25	3.26
2616	NASDAQ	BLUE	Tue, Nov 7, 2023	3.44	3.55	3.13	3.54
2615	NASDAQ	BLUE	Mon, Nov 6, 2023	3.54	3.59	3.27	3.30
2614	NASDAQ	BLUE	Fri, Nov 3, 2023	3.10	3.58	3.09	3.48
2613	NASDAQ	BLUE	Thu, Nov 2, 2023	3.00	3.13	2.92	3.05
2612	NASDAQ	BLUE	Wed, Nov 1, 2023	2.97	3.07	2.90	2.94
2611	NASDAQ	BLUE	Tue, Oct 31, 2023	2.77	3.00	2.70	2.95
2610	NASDAQ	BLUE	Mon, Oct 30, 2023	2.78	2.91	2.74	2.82
2609	NASDAQ	BLUE	Fri, Oct 27, 2023	3.11	3.11	2.69	2.73
2608	NASDAQ	BLUE	Thu, Oct 26, 2023	2.96	3.07	2.88	3.06
2607	NASDAQ	BLUE	Wed, Oct 25, 2023	2.94	3.05	2.90	2.91
2606	NASDAQ	BLUE	Tue, Oct 24, 2023	2.92	3.13	2.92	3.00
2605	NASDAQ	BLUE	Mon, Oct 23, 2023	2.85	2.92	2.78	2.88
2604	NASDAQ	BLUE	Fri, Oct 20, 2023	2.80	2.93	2.78	2.86
2603	NASDAQ	BLUE	Thu, Oct 19, 2023	2.87	2.87	2.72	2.78
2602	NASDAQ	BLUE	Wed, Oct 18, 2023	2.88	2.88	2.78	2.87
2601	NASDAQ	BLUE	Tue, Oct 17, 2023	2.78	2.96	2.76	2.91
2600	NASDAQ	BLUE	Mon, Oct 16, 2023	2.68	2.84	2.62	2.80
2599	NASDAQ	BLUE	Fri, Oct 13, 2023	2.60	2.74	2.52	2.66
2598	NASDAQ	BLUE	Thu, Oct 12, 2023	2.85	2.85	2.58	2.61
2597	NASDAQ	BLUE	Wed, Oct 11, 2023	3.05	3.09	2.85	2.86
2596	NASDAQ	BLUE	Tue, Oct 10, 2023	2.90	3.06	2.90	3.01
2595	NASDAQ	BLUE	Mon, Oct 9, 2023	3.05	3.08	2.86	2.89
2594	NASDAQ	BLUE	Fri, Oct 6, 2023	3.07	3.16	3.04	3.08
2593	NASDAQ	BLUE	Thu, Oct 5, 2023	2.98	3.16	2.92	3.13
2592	NASDAQ	BLUE	Wed, Oct 4, 2023	2.99	3.00	2.90	2.98
2591	NASDAQ	BLUE	Tue, Oct 3, 2023	2.91	3.08	2.89	3.01
2590	NASDAQ	BLUE	Mon, Oct 2, 2023	3.05	3.05	2.89	2.94
2589	NASDAQ	BLUE	Fri, Sep 29, 2023	3.07	3.16	2.97	3.04
2588	NASDAQ	BLUE	Thu, Sep 28, 2023	3.03	3.05	2.96	3.02
2587	NASDAQ	BLUE	Wed, Sep 27, 2023	3.08	3.19	2.99	3.06
2586	NASDAQ	BLUE	Tue, Sep 26, 2023	3.03	3.26	3.01	3.08
2585	NASDAQ	BLUE	Mon, Sep 25, 2023	3.02	3.10	2.92	3.03
2584	NASDAQ	BLUE	Fri, Sep 22, 2023	3.20	3.23	3.04	3.04
2583	NASDAQ	BLUE	Thu, Sep 21, 2023	3.12	3.26	3.06	3.20
2582	NASDAQ	BLUE	Wed, Sep 20, 2023	3.25	3.28	3.15	3.15
2581	NASDAQ	BLUE	Tue, Sep 19, 2023	3.19	3.26	3.14	3.21
2580	NASDAQ	BLUE	Mon, Sep 18, 2023	3.37	3.38	3.17	3.19
2579	NASDAQ	BLUE	Fri, Sep 15, 2023	3.35	3.39	3.28	3.35
2578	NASDAQ	BLUE	Thu, Sep 14, 2023	3.34	3.46	3.33	3.33
2577	NASDAQ	BLUE	Wed, Sep 13, 2023	3.52	3.64	3.33	3.33
2576	NASDAQ	BLUE	Tue, Sep 12, 2023	3.58	3.60	3.45	3.49
2575	NASDAQ	BLUE	Mon, Sep 11, 2023	3.62	3.62	3.62	3.62
2574	NASDAQ	BLUE	Fri, Sep 8, 2023	3.53	3.63	3.44	3.57
2573	NASDAQ	BLUE	Thu, Sep 7, 2023	3.72	3.73	3.50	3.53
2572	NASDAQ	BLUE	Wed, Sep 6, 2023	3.75	3.81	3.69	3.80
2571	NASDAQ	BLUE	Tue, Sep 5, 2023	3.88	3.90	3.69	3.71
2570	NASDAQ	BLUE	Fri, Sep 1, 2023	3.82	3.94	3.74	3.90
2569	NASDAQ	BLUE	Thu, Aug 31, 2023	3.74	3.83	3.72	3.77
2568	NASDAQ	BLUE	Wed, Aug 30, 2023	3.78	3.83	3.71	3.74
2567	NASDAQ	BLUE	Tue, Aug 29, 2023	3.91	3.95	3.73	3.77
2566	NASDAQ	BLUE	Mon, Aug 28, 2023	3.81	3.92	3.59	3.91
2565	NASDAQ	BLUE	Fri, Aug 25, 2023	3.61	3.99	3.56	3.79
2564	NASDAQ	BLUE	Thu, Aug 24, 2023	3.48	3.60	3.42	3.56
2563	NASDAQ	BLUE	Wed, Aug 23, 2023	3.45	3.59	3.45	3.47
2562	NASDAQ	BLUE	Tue, Aug 22, 2023	3.41	3.47	3.30	3.42
2561	NASDAQ	BLUE	Mon, Aug 21, 2023	3.51	3.53	3.37	3.42
2560	NASDAQ	BLUE	Fri, Aug 18, 2023	3.40	3.74	3.39	3.51
2559	NASDAQ	BLUE	Thu, Aug 17, 2023	3.63	3.71	3.45	3.46
2558	NASDAQ	BLUE	Wed, Aug 16, 2023	3.56	3.66	3.47	3.57
2557	NASDAQ	BLUE	Tue, Aug 15, 2023	3.45	3.64	3.36	3.62
2556	NASDAQ	BLUE	Mon, Aug 14, 2023	3.25	3.52	3.11	3.46
2555	NASDAQ	BLUE	Fri, Aug 11, 2023	3.32	3.39	3.23	3.26
2554	NASDAQ	BLUE	Thu, Aug 10, 2023	3.60	3.75	3.34	3.38
2553	NASDAQ	BLUE	Wed, Aug 9, 2023	4.00	4.26	3.43	3.54
2552	NASDAQ	BLUE	Tue, Aug 8, 2023	3.53	4.38	3.46	3.89
2551	NASDAQ	BLUE	Mon, Aug 7, 2023	3.91	3.91	3.59	3.60
2550	NASDAQ	BLUE	Fri, Aug 4, 2023	3.91	3.98	3.80	3.88
2549	NASDAQ	BLUE	Thu, Aug 3, 2023	3.78	3.96	3.71	3.83
2548	NASDAQ	BLUE	Wed, Aug 2, 2023	3.69	3.85	3.59	3.83
2547	NASDAQ	BLUE	Tue, Aug 1, 2023	3.84	3.87	3.67	3.73
2546	NASDAQ	BLUE	Mon, Jul 31, 2023	3.94	4.13	3.88	3.93
2545	NASDAQ	BLUE	Fri, Jul 28, 2023	3.82	3.95	3.80	3.95
2544	NASDAQ	BLUE	Thu, Jul 27, 2023	4.06	4.06	3.68	3.73
2543	NASDAQ	BLUE	Wed, Jul 26, 2023	3.75	3.98	3.75	3.96
2542	NASDAQ	BLUE	Tue, Jul 25, 2023	3.84	4.10	3.75	3.77
2541	NASDAQ	BLUE	Mon, Jul 24, 2023	4.13	4.20	3.73	3.84
2540	NASDAQ	BLUE	Fri, Jul 21, 2023	3.59	4.23	3.56	4.05
2539	NASDAQ	BLUE	Thu, Jul 20, 2023	3.73	3.89	3.48	3.51
2538	NASDAQ	BLUE	Wed, Jul 19, 2023	3.46	4.01	3.38	3.67
2537	NASDAQ	BLUE	Tue, Jul 18, 2023	3.13	3.28	3.09	3.15
2536	NASDAQ	BLUE	Mon, Jul 17, 2023	3.04	3.25	3.02	3.11
2535	NASDAQ	BLUE	Fri, Jul 14, 2023	3.33	3.33	2.98	3.03
2534	NASDAQ	BLUE	Thu, Jul 13, 2023	3.67	3.70	3.29	3.31
2533	NASDAQ	BLUE	Wed, Jul 12, 2023	3.71	3.72	3.59	3.65
2532	NASDAQ	BLUE	Tue, Jul 11, 2023	3.62	3.67	3.51	3.63
2531	NASDAQ	BLUE	Mon, Jul 10, 2023	3.41	3.64	3.41	3.63
2530	NASDAQ	BLUE	Fri, Jul 7, 2023	3.24	3.44	3.24	3.42
2529	NASDAQ	BLUE	Thu, Jul 6, 2023	3.30	3.32	3.17	3.26
2528	NASDAQ	BLUE	Wed, Jul 5, 2023	3.34	3.39	3.29	3.33
2527	NASDAQ	BLUE	Mon, Jul 3, 2023	3.29	3.39	3.26	3.34
2526	NASDAQ	BLUE	Fri, Jun 30, 2023	3.27	3.34	3.21	3.29
2525	NASDAQ	BLUE	Thu, Jun 29, 2023	3.39	3.41	3.21	3.22
2524	NASDAQ	BLUE	Wed, Jun 28, 2023	3.34	3.40	3.26	3.39
2523	NASDAQ	BLUE	Tue, Jun 27, 2023	3.24	3.41	3.14	3.34
2522	NASDAQ	BLUE	Mon, Jun 26, 2023	3.34	3.38	3.23	3.24
2521	NASDAQ	BLUE	Fri, Jun 23, 2023	3.33	3.41	3.27	3.38
2520	NASDAQ	BLUE	Thu, Jun 22, 2023	3.42	3.49	3.34	3.36
2519	NASDAQ	BLUE	Wed, Jun 21, 2023	3.54	3.58	3.27	3.42
2518	NASDAQ	BLUE	Tue, Jun 20, 2023	3.83	3.83	3.45	3.51
2517	NASDAQ	BLUE	Fri, Jun 16, 2023	4.04	4.05	3.77	3.81
2516	NASDAQ	BLUE	Thu, Jun 15, 2023	3.84	4.04	3.75	3.99
2515	NASDAQ	BLUE	Wed, Jun 14, 2023	3.77	4.04	3.71	3.86
2514	NASDAQ	BLUE	Tue, Jun 13, 2023	3.54	3.75	3.49	3.71
2513	NASDAQ	BLUE	Mon, Jun 12, 2023	3.70	3.71	3.44	3.50
2512	NASDAQ	BLUE	Fri, Jun 9, 2023	3.78	3.78	3.62	3.65
2511	NASDAQ	BLUE	Thu, Jun 8, 2023	3.74	3.79	3.65	3.76
2510	NASDAQ	BLUE	Wed, Jun 7, 2023	3.75	3.79	3.60	3.72
2509	NASDAQ	BLUE	Tue, Jun 6, 2023	3.71	3.79	3.59	3.73
2508	NASDAQ	BLUE	Mon, Jun 5, 2023	3.61	3.76	3.52	3.71
2507	NASDAQ	BLUE	Fri, Jun 2, 2023	3.57	3.64	3.40	3.63
2506	NASDAQ	BLUE	Thu, Jun 1, 2023	3.63	3.65	3.36	3.54
2505	NASDAQ	BLUE	Wed, May 31, 2023	3.20	3.49	3.20	3.35
2504	NASDAQ	BLUE	Tue, May 30, 2023	3.59	3.68	3.23	3.31
2503	NASDAQ	BLUE	Fri, May 26, 2023	3.46	3.61	3.44	3.56
2502	NASDAQ	BLUE	Thu, May 25, 2023	3.62	3.62	3.36	3.48
2501	NASDAQ	BLUE	Wed, May 24, 2023	3.72	3.76	3.51	3.61
2500	NASDAQ	BLUE	Tue, May 23, 2023	3.74	3.92	3.68	3.70
2499	NASDAQ	BLUE	Mon, May 22, 2023	3.73	3.87	3.69	3.74
2498	NASDAQ	BLUE	Fri, May 19, 2023	3.82	3.91	3.73	3.74
2497	NASDAQ	BLUE	Thu, May 18, 2023	3.87	3.87	3.66	3.78
2496	NASDAQ	BLUE	Wed, May 17, 2023	3.73	3.94	3.55	3.90
2495	NASDAQ	BLUE	Tue, May 16, 2023	4.02	4.03	3.63	3.68
2494	NASDAQ	BLUE	Mon, May 15, 2023	4.42	4.53	4.08	4.12
2493	NASDAQ	BLUE	Fri, May 12, 2023	4.75	4.75	4.27	4.34
2492	NASDAQ	BLUE	Thu, May 11, 2023	5.06	5.20	4.68	4.75
2491	NASDAQ	BLUE	Wed, May 10, 2023	4.77	5.07	4.66	5.03
2490	NASDAQ	BLUE	Tue, May 9, 2023	4.21	5.14	4.07	4.90
2489	NASDAQ	BLUE	Mon, May 8, 2023	4.40	4.45	4.21	4.35
2488	NASDAQ	BLUE	Fri, May 5, 2023	4.35	4.49	4.26	4.37
2487	NASDAQ	BLUE	Thu, May 4, 2023	4.04	4.36	3.99	4.29
2486	NASDAQ	BLUE	Wed, May 3, 2023	4.16	4.20	4.03	4.07
2485	NASDAQ	BLUE	Tue, May 2, 2023	4.40	4.44	4.00	4.12
2484	NASDAQ	BLUE	Mon, May 1, 2023	4.36	4.51	4.16	4.37
2483	NASDAQ	BLUE	Fri, Apr 28, 2023	3.84	4.62	3.76	4.35
2482	NASDAQ	BLUE	Thu, Apr 27, 2023	3.74	3.75	3.49	3.68
2481	NASDAQ	BLUE	Wed, Apr 26, 2023	3.70	3.80	3.59	3.68
2480	NASDAQ	BLUE	Tue, Apr 25, 2023	3.43	3.78	3.39	3.67
2479	NASDAQ	BLUE	Mon, Apr 24, 2023	3.74	3.75	3.26	3.44
2478	NASDAQ	BLUE	Fri, Apr 21, 2023	3.34	3.48	3.32	3.43
2477	NASDAQ	BLUE	Thu, Apr 20, 2023	3.42	3.49	3.31	3.33
2476	NASDAQ	BLUE	Wed, Apr 19, 2023	3.33	3.51	3.27	3.44
2475	NASDAQ	BLUE	Tue, Apr 18, 2023	3.45	3.52	3.21	3.36
2474	NASDAQ	BLUE	Mon, Apr 17, 2023	3.19	3.52	3.16	3.39
2473	NASDAQ	BLUE	Fri, Apr 14, 2023	3.24	3.27	3.10	3.12
2472	NASDAQ	BLUE	Thu, Apr 13, 2023	2.94	3.46	2.90	3.27
2471	NASDAQ	BLUE	Wed, Apr 12, 2023	3.02	3.05	2.78	2.79
2470	NASDAQ	BLUE	Tue, Apr 11, 2023	2.96	3.07	2.96	2.99
2469	NASDAQ	BLUE	Mon, Apr 10, 2023	3.08	3.08	2.91	2.94
2468	NASDAQ	BLUE	Thu, Apr 6, 2023	3.08	3.18	3.03	3.10
2467	NASDAQ	BLUE	Wed, Apr 5, 2023	3.12	3.15	3.03	3.07
2466	NASDAQ	BLUE	Tue, Apr 4, 2023	3.31	3.34	3.08	3.12
2465	NASDAQ	BLUE	Mon, Apr 3, 2023	3.15	3.32	3.14	3.30
2464	NASDAQ	BLUE	Fri, Mar 31, 2023	3.15	3.24	3.10	3.18
2463	NASDAQ	BLUE	Thu, Mar 30, 2023	3.31	3.43	3.02	3.14
2462	NASDAQ	BLUE	Wed, Mar 29, 2023	3.68	3.74	2.95	3.26
2461	NASDAQ	BLUE	Tue, Mar 28, 2023	4.47	4.50	4.28	4.32
2460	NASDAQ	BLUE	Mon, Mar 27, 2023	4.49	4.58	4.39	4.51
2459	NASDAQ	BLUE	Fri, Mar 24, 2023	4.34	4.46	4.20	4.43
2458	NASDAQ	BLUE	Thu, Mar 23, 2023	4.32	4.40	4.21	4.35
2457	NASDAQ	BLUE	Wed, Mar 22, 2023	4.57	4.59	4.26	4.29
2456	NASDAQ	BLUE	Tue, Mar 21, 2023	4.52	4.68	4.48	4.60
2455	NASDAQ	BLUE	Mon, Mar 20, 2023	4.45	4.53	4.28	4.47
2454	NASDAQ	BLUE	Fri, Mar 17, 2023	4.61	4.62	4.37	4.54
2453	NASDAQ	BLUE	Thu, Mar 16, 2023	4.65	4.71	4.47	4.61
2452	NASDAQ	BLUE	Wed, Mar 15, 2023	4.76	4.89	4.58	4.65
2451	NASDAQ	BLUE	Tue, Mar 14, 2023	4.80	4.90	4.63	4.71
2450	NASDAQ	BLUE	Mon, Mar 13, 2023	4.24	5.03	4.23	4.70
2449	NASDAQ	BLUE	Fri, Mar 10, 2023	4.95	4.98	4.00	4.17
2448	NASDAQ	BLUE	Thu, Mar 9, 2023	5.04	5.20	4.94	4.96
2447	NASDAQ	BLUE	Wed, Mar 8, 2023	5.01	5.10	4.91	5.03
2446	NASDAQ	BLUE	Tue, Mar 7, 2023	5.01	5.23	4.85	5.03
2445	NASDAQ	BLUE	Mon, Mar 6, 2023	5.19	5.24	4.83	4.90
2444	NASDAQ	BLUE	Fri, Mar 3, 2023	4.90	5.23	4.83	5.09
2443	NASDAQ	BLUE	Thu, Mar 2, 2023	5.06	5.08	4.94	4.95
2442	NASDAQ	BLUE	Wed, Mar 1, 2023	5.20	5.27	5.09	5.11
2441	NASDAQ	BLUE	Tue, Feb 28, 2023	5.22	5.31	5.18	5.20
2440	NASDAQ	BLUE	Mon, Feb 27, 2023	5.21	5.29	5.16	5.23
2439	NASDAQ	BLUE	Fri, Feb 24, 2023	5.21	5.24	5.10	5.12
2438	NASDAQ	BLUE	Thu, Feb 23, 2023	5.41	5.44	5.16	5.28
2437	NASDAQ	BLUE	Wed, Feb 22, 2023	5.24	5.39	5.22	5.38
2436	NASDAQ	BLUE	Tue, Feb 21, 2023	5.56	5.62	5.18	5.21
2435	NASDAQ	BLUE	Fri, Feb 17, 2023	5.64	5.69	5.49	5.69
2434	NASDAQ	BLUE	Thu, Feb 16, 2023	5.85	5.86	5.60	5.64
2433	NASDAQ	BLUE	Wed, Feb 15, 2023	5.88	5.95	5.73	5.94
2432	NASDAQ	BLUE	Tue, Feb 14, 2023	5.90	6.02	5.76	5.93
2431	NASDAQ	BLUE	Mon, Feb 13, 2023	5.84	6.03	5.73	5.96
2430	NASDAQ	BLUE	Fri, Feb 10, 2023	6.01	6.07	5.87	5.92
2429	NASDAQ	BLUE	Thu, Feb 9, 2023	6.26	6.34	6.03	6.08
2428	NASDAQ	BLUE	Wed, Feb 8, 2023	6.66	6.66	6.21	6.24
2427	NASDAQ	BLUE	Tue, Feb 7, 2023	6.67	6.75	6.54	6.69
2426	NASDAQ	BLUE	Mon, Feb 6, 2023	6.66	6.68	6.48	6.66
2425	NASDAQ	BLUE	Fri, Feb 3, 2023	6.40	6.82	6.37	6.65
2424	NASDAQ	BLUE	Thu, Feb 2, 2023	6.50	6.73	6.28	6.63
2423	NASDAQ	BLUE	Wed, Feb 1, 2023	6.34	6.48	6.14	6.38
2422	NASDAQ	BLUE	Tue, Jan 31, 2023	6.15	6.42	6.15	6.35
2421	NASDAQ	BLUE	Mon, Jan 30, 2023	6.15	6.21	6.00	6.11
2420	NASDAQ	BLUE	Fri, Jan 27, 2023	6.20	6.50	6.15	6.28
2419	NASDAQ	BLUE	Thu, Jan 26, 2023	6.31	6.35	6.07	6.23
2418	NASDAQ	BLUE	Wed, Jan 25, 2023	6.37	6.44	6.20	6.33
2417	NASDAQ	BLUE	Tue, Jan 24, 2023	6.16	6.60	6.16	6.53
2416	NASDAQ	BLUE	Mon, Jan 23, 2023	6.24	6.42	6.03	6.19
2415	NASDAQ	BLUE	Fri, Jan 20, 2023	5.93	6.30	5.68	6.20
2414	NASDAQ	BLUE	Thu, Jan 19, 2023	6.14	6.19	5.87	5.92
2413	NASDAQ	BLUE	Wed, Jan 18, 2023	6.62	6.95	6.02	6.03
2412	NASDAQ	BLUE	Tue, Jan 17, 2023	7.77	7.78	7.15	7.28
2411	NASDAQ	BLUE	Fri, Jan 13, 2023	8.11	8.52	7.65	7.89
2410	NASDAQ	BLUE	Thu, Jan 12, 2023	8.05	8.26	7.66	8.22
2409	NASDAQ	BLUE	Wed, Jan 11, 2023	7.76	8.22	7.60	8.01
2408	NASDAQ	BLUE	Tue, Jan 10, 2023	7.59	7.98	7.59	7.79
2407	NASDAQ	BLUE	Mon, Jan 9, 2023	7.95	7.99	7.45	7.54
2406	NASDAQ	BLUE	Fri, Jan 6, 2023	7.94	8.04	7.59	7.86
2405	NASDAQ	BLUE	Thu, Jan 5, 2023	7.57	8.14	7.48	7.88
2404	NASDAQ	BLUE	Wed, Jan 4, 2023	7.01	7.63	6.95	7.61
2403	NASDAQ	BLUE	Tue, Jan 3, 2023	7.06	7.29	6.92	6.94
2402	NASDAQ	BLUE	Fri, Dec 30, 2022	6.76	6.93	6.67	6.92
2401	NASDAQ	BLUE	Thu, Dec 29, 2022	6.67	6.98	6.50	6.88
2400	NASDAQ	BLUE	Wed, Dec 28, 2022	6.77	6.98	6.48	6.59
2399	NASDAQ	BLUE	Tue, Dec 27, 2022	7.18	7.30	6.76	6.80
2398	NASDAQ	BLUE	Fri, Dec 23, 2022	7.42	7.46	7.10	7.18
2397	NASDAQ	BLUE	Thu, Dec 22, 2022	7.66	7.72	7.26	7.47
2396	NASDAQ	BLUE	Wed, Dec 21, 2022	7.53	8.08	7.42	7.76
2395	NASDAQ	BLUE	Tue, Dec 20, 2022	7.13	7.48	7.12	7.42
2394	NASDAQ	BLUE	Mon, Dec 19, 2022	7.70	7.80	6.73	7.18
2393	NASDAQ	BLUE	Fri, Dec 16, 2022	7.59	7.81	7.35	7.70
2392	NASDAQ	BLUE	Thu, Dec 15, 2022	8.28	8.41	7.70	7.78
2391	NASDAQ	BLUE	Wed, Dec 14, 2022	8.12	8.45	7.91	8.37
2390	NASDAQ	BLUE	Tue, Dec 13, 2022	8.31	8.31	7.74	8.18
2389	NASDAQ	BLUE	Mon, Dec 12, 2022	7.50	8.21	7.33	8.07
2388	NASDAQ	BLUE	Fri, Dec 9, 2022	7.87	7.87	7.46	7.49
2387	NASDAQ	BLUE	Thu, Dec 8, 2022	8.01	8.13	7.77	7.84
2386	NASDAQ	BLUE	Wed, Dec 7, 2022	7.81	8.07	7.63	7.94
2385	NASDAQ	BLUE	Tue, Dec 6, 2022	8.06	8.14	7.76	7.83
2384	NASDAQ	BLUE	Mon, Dec 5, 2022	8.50	8.58	7.86	8.01
2383	NASDAQ	BLUE	Fri, Dec 2, 2022	7.44	8.50	7.40	8.49
2382	NASDAQ	BLUE	Thu, Dec 1, 2022	7.87	7.91	7.49	7.61
2381	NASDAQ	BLUE	Wed, Nov 30, 2022	7.70	7.99	7.45	7.79
2380	NASDAQ	BLUE	Tue, Nov 29, 2022	7.44	7.74	7.28	7.65
2379	NASDAQ	BLUE	Mon, Nov 28, 2022	7.54	7.75	7.27	7.37
2378	NASDAQ	BLUE	Fri, Nov 25, 2022	7.41	7.61	7.23	7.59
2377	NASDAQ	BLUE	Wed, Nov 23, 2022	7.13	7.70	7.13	7.52
2376	NASDAQ	BLUE	Tue, Nov 22, 2022	6.75	7.15	6.48	7.13
2375	NASDAQ	BLUE	Mon, Nov 21, 2022	6.89	6.89	6.64	6.66
2374	NASDAQ	BLUE	Fri, Nov 18, 2022	7.22	7.25	6.83	6.98
2373	NASDAQ	BLUE	Thu, Nov 17, 2022	7.00	7.04	6.70	7.02
2372	NASDAQ	BLUE	Wed, Nov 16, 2022	7.63	7.75	7.12	7.14
2371	NASDAQ	BLUE	Tue, Nov 15, 2022	7.90	8.14	7.50	7.70
2370	NASDAQ	BLUE	Mon, Nov 14, 2022	7.41	8.03	7.36	7.67
2369	NASDAQ	BLUE	Fri, Nov 11, 2022	6.95	7.68	6.95	7.52
2368	NASDAQ	BLUE	Thu, Nov 10, 2022	6.60	7.18	6.29	7.09
2367	NASDAQ	BLUE	Wed, Nov 9, 2022	7.20	7.21	6.22	6.22
2366	NASDAQ	BLUE	Tue, Nov 8, 2022	6.77	7.54	6.60	7.37
2365	NASDAQ	BLUE	Mon, Nov 7, 2022	6.20	6.92	6.08	6.81
2364	NASDAQ	BLUE	Fri, Nov 4, 2022	6.40	6.56	5.90	6.13
2363	NASDAQ	BLUE	Thu, Nov 3, 2022	6.22	6.49	6.12	6.27
2362	NASDAQ	BLUE	Wed, Nov 2, 2022	6.30	6.62	6.05	6.31
2361	NASDAQ	BLUE	Tue, Nov 1, 2022	6.40	6.58	6.24	6.35
2360	NASDAQ	BLUE	Mon, Oct 31, 2022	6.19	6.40	6.12	6.27
2359	NASDAQ	BLUE	Fri, Oct 28, 2022	6.05	6.25	5.79	6.24
2358	NASDAQ	BLUE	Thu, Oct 27, 2022	6.20	6.40	5.87	6.01
2357	NASDAQ	BLUE	Wed, Oct 26, 2022	6.15	6.67	6.14	6.27
2356	NASDAQ	BLUE	Tue, Oct 25, 2022	5.84	6.28	5.81	6.17
2355	NASDAQ	BLUE	Mon, Oct 24, 2022	5.98	5.98	5.55	5.77
2354	NASDAQ	BLUE	Fri, Oct 21, 2022	5.96	6.05	5.76	5.98
2353	NASDAQ	BLUE	Thu, Oct 20, 2022	6.07	6.30	5.90	5.97
2352	NASDAQ	BLUE	Wed, Oct 19, 2022	6.73	6.80	6.01	6.07
2351	NASDAQ	BLUE	Tue, Oct 18, 2022	6.82	6.96	6.57	6.68
2350	NASDAQ	BLUE	Mon, Oct 17, 2022	6.58	6.77	6.39	6.70
2349	NASDAQ	BLUE	Fri, Oct 14, 2022	6.94	7.12	6.38	6.39
2348	NASDAQ	BLUE	Thu, Oct 13, 2022	6.51	6.92	6.46	6.83
2347	NASDAQ	BLUE	Wed, Oct 12, 2022	6.81	6.94	6.62	6.77
2346	NASDAQ	BLUE	Tue, Oct 11, 2022	6.59	7.15	6.43	6.89
2345	NASDAQ	BLUE	Mon, Oct 10, 2022	6.81	6.91	6.55	6.62
2344	NASDAQ	BLUE	Fri, Oct 7, 2022	7.39	7.47	6.89	6.92
2343	NASDAQ	BLUE	Thu, Oct 6, 2022	6.93	7.64	6.79	7.54
2342	NASDAQ	BLUE	Wed, Oct 5, 2022	6.60	7.19	6.53	6.98
2341	NASDAQ	BLUE	Tue, Oct 4, 2022	6.24	6.79	6.24	6.79
2340	NASDAQ	BLUE	Mon, Oct 3, 2022	6.45	6.48	5.96	6.13
2339	NASDAQ	BLUE	Fri, Sep 30, 2022	5.66	6.57	5.66	6.33
2338	NASDAQ	BLUE	Thu, Sep 29, 2022	5.63	5.84	5.58	5.70
2337	NASDAQ	BLUE	Wed, Sep 28, 2022	5.47	5.82	5.42	5.77
2336	NASDAQ	BLUE	Tue, Sep 27, 2022	5.26	5.64	5.19	5.45
2335	NASDAQ	BLUE	Mon, Sep 26, 2022	5.39	5.69	5.14	5.16
2334	NASDAQ	BLUE	Fri, Sep 23, 2022	5.85	5.96	5.54	5.62
2333	NASDAQ	BLUE	Thu, Sep 22, 2022	6.17	6.17	5.81	5.97
2332	NASDAQ	BLUE	Wed, Sep 21, 2022	6.65	6.69	6.15	6.17
2331	NASDAQ	BLUE	Tue, Sep 20, 2022	5.81	6.97	5.79	6.86
2330	NASDAQ	BLUE	Mon, Sep 19, 2022	6.63	6.66	5.42	5.93
2329	NASDAQ	BLUE	Fri, Sep 16, 2022	6.96	6.97	6.16	6.34
2328	NASDAQ	BLUE	Thu, Sep 15, 2022	6.92	7.17	6.75	7.09
2327	NASDAQ	BLUE	Wed, Sep 14, 2022	6.73	7.10	6.53	7.03
2326	NASDAQ	BLUE	Tue, Sep 13, 2022	6.97	7.14	6.60	6.63
2325	NASDAQ	BLUE	Mon, Sep 12, 2022	7.04	7.34	6.80	7.31
2324	NASDAQ	BLUE	Fri, Sep 9, 2022	7.11	7.31	6.96	7.14
2323	NASDAQ	BLUE	Thu, Sep 8, 2022	6.82	7.42	6.78	7.11
2322	NASDAQ	BLUE	Wed, Sep 7, 2022	6.33	6.87	6.28	6.86
2321	NASDAQ	BLUE	Tue, Sep 6, 2022	6.89	6.93	6.33	6.37
2320	NASDAQ	BLUE	Fri, Sep 2, 2022	6.66	7.06	6.29	6.83
2319	NASDAQ	BLUE	Thu, Sep 1, 2022	5.89	6.78	5.81	6.55
2318	NASDAQ	BLUE	Wed, Aug 31, 2022	5.75	5.95	5.69	5.84
2317	NASDAQ	BLUE	Tue, Aug 30, 2022	5.93	5.97	5.60	5.75
2316	NASDAQ	BLUE	Mon, Aug 29, 2022	5.85	6.19	5.77	5.90
2315	NASDAQ	BLUE	Fri, Aug 26, 2022	6.17	6.26	5.87	5.93
2314	NASDAQ	BLUE	Thu, Aug 25, 2022	6.35	6.45	6.00	6.14
2313	NASDAQ	BLUE	Wed, Aug 24, 2022	5.77	6.36	5.73	6.30
2312	NASDAQ	BLUE	Tue, Aug 23, 2022	5.88	6.10	5.50	5.89
2311	NASDAQ	BLUE	Mon, Aug 22, 2022	5.79	6.44	5.70	5.91
2310	NASDAQ	BLUE	Fri, Aug 19, 2022	5.47	6.02	5.44	5.97
2309	NASDAQ	BLUE	Thu, Aug 18, 2022	7.14	7.20	5.50	5.81
2308	NASDAQ	BLUE	Wed, Aug 17, 2022	6.29	8.18	6.13	6.78
2307	NASDAQ	BLUE	Tue, Aug 16, 2022	6.75	6.86	6.43	6.58
2306	NASDAQ	BLUE	Mon, Aug 15, 2022	6.98	7.24	6.68	6.83
2305	NASDAQ	BLUE	Fri, Aug 12, 2022	6.39	7.00	6.33	6.72
2304	NASDAQ	BLUE	Thu, Aug 11, 2022	6.00	6.96	6.00	6.31
2303	NASDAQ	BLUE	Wed, Aug 10, 2022	5.74	5.94	5.56	5.93
2302	NASDAQ	BLUE	Tue, Aug 9, 2022	6.06	6.11	5.49	5.50
2301	NASDAQ	BLUE	Mon, Aug 8, 2022	5.86	6.35	5.61	6.34
2300	NASDAQ	BLUE	Fri, Aug 5, 2022	4.58	5.93	4.44	5.59
2299	NASDAQ	BLUE	Thu, Aug 4, 2022	4.23	4.64	4.23	4.58
2298	NASDAQ	BLUE	Wed, Aug 3, 2022	4.19	4.36	4.19	4.22
2297	NASDAQ	BLUE	Tue, Aug 2, 2022	3.92	4.10	3.92	4.05
2296	NASDAQ	BLUE	Mon, Aug 1, 2022	4.05	4.06	3.74	3.75
2295	NASDAQ	BLUE	Fri, Jul 29, 2022	4.20	4.29	3.97	4.05
2294	NASDAQ	BLUE	Thu, Jul 28, 2022	4.59	4.65	4.21	4.22
2293	NASDAQ	BLUE	Wed, Jul 27, 2022	4.57	4.59	4.38	4.55
2292	NASDAQ	BLUE	Tue, Jul 26, 2022	4.52	4.61	4.32	4.48
2291	NASDAQ	BLUE	Mon, Jul 25, 2022	4.60	4.67	4.43	4.58
2290	NASDAQ	BLUE	Fri, Jul 22, 2022	5.00	5.00	4.57	4.58
2289	NASDAQ	BLUE	Thu, Jul 21, 2022	5.01	5.04	4.86	4.94
2288	NASDAQ	BLUE	Wed, Jul 20, 2022	4.81	5.22	4.78	5.01
2287	NASDAQ	BLUE	Tue, Jul 19, 2022	4.63	4.87	4.58	4.79
2286	NASDAQ	BLUE	Mon, Jul 18, 2022	4.85	4.96	4.53	4.56
2285	NASDAQ	BLUE	Fri, Jul 15, 2022	4.95	5.02	4.69	4.81
2284	NASDAQ	BLUE	Thu, Jul 14, 2022	5.19	5.22	4.92	4.94
2283	NASDAQ	BLUE	Wed, Jul 13, 2022	5.00	5.44	4.93	5.27
2282	NASDAQ	BLUE	Tue, Jul 12, 2022	4.95	5.20	4.59	5.18
2281	NASDAQ	BLUE	Mon, Jul 11, 2022	5.07	5.16	4.82	4.92
2280	NASDAQ	BLUE	Fri, Jul 8, 2022	5.00	5.47	4.86	5.15
2279	NASDAQ	BLUE	Thu, Jul 7, 2022	4.80	5.15	4.76	5.02
2278	NASDAQ	BLUE	Wed, Jul 6, 2022	5.05	5.15	4.70	4.82
2277	NASDAQ	BLUE	Tue, Jul 5, 2022	4.26	5.35	4.22	5.05
2276	NASDAQ	BLUE	Fri, Jul 1, 2022	4.14	4.33	4.07	4.28
2275	NASDAQ	BLUE	Thu, Jun 30, 2022	4.46	4.54	4.12	4.14
2274	NASDAQ	BLUE	Wed, Jun 29, 2022	4.01	4.66	3.89	4.58
2273	NASDAQ	BLUE	Tue, Jun 28, 2022	4.23	4.23	3.90	4.04
2272	NASDAQ	BLUE	Mon, Jun 27, 2022	4.39	4.40	4.07	4.29
2271	NASDAQ	BLUE	Fri, Jun 24, 2022	4.25	4.49	4.02	4.40
2270	NASDAQ	BLUE	Thu, Jun 23, 2022	4.00	4.29	3.80	4.28
2269	NASDAQ	BLUE	Wed, Jun 22, 2022	4.03	4.72	3.91	4.46
2268	NASDAQ	BLUE	Tue, Jun 21, 2022	3.66	4.40	3.55	4.16
2267	NASDAQ	BLUE	Fri, Jun 17, 2022	3.24	4.29	3.16	3.56
2266	NASDAQ	BLUE	Thu, Jun 16, 2022	3.33	3.36	2.92	3.06
2265	NASDAQ	BLUE	Wed, Jun 15, 2022	3.62	3.64	3.31	3.48
2264	NASDAQ	BLUE	Tue, Jun 14, 2022	4.25	4.38	3.49	3.58
2263	NASDAQ	BLUE	Mon, Jun 13, 2022	6.11	6.17	4.23	4.27
2262	NASDAQ	BLUE	Fri, Jun 10, 2022	4.75	7.60	4.39	6.96
2261	NASDAQ	BLUE	Thu, Jun 9, 2022	3.96	3.99	3.96	3.99
2260	NASDAQ	BLUE	Wed, Jun 8, 2022	3.60	3.83	3.51	3.73
2259	NASDAQ	BLUE	Tue, Jun 7, 2022	2.95	3.62	2.93	3.61
2258	NASDAQ	BLUE	Mon, Jun 6, 2022	3.25	3.29	2.94	2.98
2257	NASDAQ	BLUE	Fri, Jun 3, 2022	3.04	3.23	3.04	3.16
2256	NASDAQ	BLUE	Thu, Jun 2, 2022	2.95	3.12	2.87	3.08
2255	NASDAQ	BLUE	Wed, Jun 1, 2022	3.23	3.23	2.93	2.97
2254	NASDAQ	BLUE	Tue, May 31, 2022	3.28	3.46	3.19	3.20
2253	NASDAQ	BLUE	Fri, May 27, 2022	3.15	3.30	2.99	3.28
2252	NASDAQ	BLUE	Thu, May 26, 2022	3.00	3.29	2.98	3.16
2251	NASDAQ	BLUE	Wed, May 25, 2022	2.94	3.05	2.89	3.00
2250	NASDAQ	BLUE	Tue, May 24, 2022	3.11	3.12	2.92	2.94
2249	NASDAQ	BLUE	Mon, May 23, 2022	3.32	3.34	3.18	3.20
2248	NASDAQ	BLUE	Fri, May 20, 2022	3.40	3.45	3.08	3.27
2247	NASDAQ	BLUE	Thu, May 19, 2022	3.25	3.42	3.23	3.35
2246	NASDAQ	BLUE	Wed, May 18, 2022	3.46	3.53	3.27	3.33
2245	NASDAQ	BLUE	Tue, May 17, 2022	3.48	3.66	3.44	3.62
2244	NASDAQ	BLUE	Mon, May 16, 2022	3.53	3.61	3.38	3.39
2243	NASDAQ	BLUE	Fri, May 13, 2022	3.46	3.63	3.38	3.57
2242	NASDAQ	BLUE	Thu, May 12, 2022	3.15	3.41	3.11	3.37
2241	NASDAQ	BLUE	Wed, May 11, 2022	3.80	3.81	3.12	3.21
2240	NASDAQ	BLUE	Tue, May 10, 2022	3.79	3.98	3.40	3.85
2239	NASDAQ	BLUE	Mon, May 9, 2022	3.65	3.68	3.30	3.33
2238	NASDAQ	BLUE	Fri, May 6, 2022	3.89	3.95	3.62	3.73
2237	NASDAQ	BLUE	Thu, May 5, 2022	4.27	4.41	3.94	4.06
2236	NASDAQ	BLUE	Wed, May 4, 2022	4.07	4.45	3.91	4.43
2235	NASDAQ	BLUE	Tue, May 3, 2022	3.94	4.07	3.86	4.04
2234	NASDAQ	BLUE	Mon, May 2, 2022	3.61	3.96	3.61	3.95
2233	NASDAQ	BLUE	Fri, Apr 29, 2022	3.78	3.95	3.60	3.63
2232	NASDAQ	BLUE	Thu, Apr 28, 2022	3.77	3.84	3.46	3.78
2231	NASDAQ	BLUE	Wed, Apr 27, 2022	3.76	3.91	3.65	3.69
2230	NASDAQ	BLUE	Tue, Apr 26, 2022	4.10	4.20	3.81	3.81
2229	NASDAQ	BLUE	Mon, Apr 25, 2022	3.85	4.15	3.85	4.12
2228	NASDAQ	BLUE	Fri, Apr 22, 2022	4.03	4.13	3.88	3.90
2227	NASDAQ	BLUE	Thu, Apr 21, 2022	4.27	4.34	4.01	4.01
2226	NASDAQ	BLUE	Wed, Apr 20, 2022	4.23	4.33	4.11	4.23
2225	NASDAQ	BLUE	Tue, Apr 19, 2022	4.19	4.37	4.07	4.22
2224	NASDAQ	BLUE	Mon, Apr 18, 2022	4.58	4.58	4.11	4.15
2223	NASDAQ	BLUE	Thu, Apr 14, 2022	4.83	4.88	4.52	4.54
2222	NASDAQ	BLUE	Wed, Apr 13, 2022	4.45	4.88	4.45	4.86
2221	NASDAQ	BLUE	Tue, Apr 12, 2022	4.57	4.68	4.37	4.43
2220	NASDAQ	BLUE	Mon, Apr 11, 2022	4.65	4.69	4.45	4.50
2219	NASDAQ	BLUE	Fri, Apr 8, 2022	4.80	4.84	4.67	4.72
2218	NASDAQ	BLUE	Thu, Apr 7, 2022	4.92	5.02	4.70	4.77
2217	NASDAQ	BLUE	Wed, Apr 6, 2022	4.83	5.00	4.80	4.96
2216	NASDAQ	BLUE	Tue, Apr 5, 2022	5.18	5.27	5.01	5.03
2215	NASDAQ	BLUE	Mon, Apr 4, 2022	5.02	5.31	4.97	5.23
2214	NASDAQ	BLUE	Fri, Apr 1, 2022	4.83	4.97	4.77	4.96
2213	NASDAQ	BLUE	Thu, Mar 31, 2022	4.98	4.98	4.82	4.85
2212	NASDAQ	BLUE	Wed, Mar 30, 2022	5.18	5.25	4.92	4.93
2211	NASDAQ	BLUE	Tue, Mar 29, 2022	5.04	5.22	5.04	5.20
2210	NASDAQ	BLUE	Mon, Mar 28, 2022	5.01	5.14	4.81	4.94
2209	NASDAQ	BLUE	Fri, Mar 25, 2022	5.09	5.12	4.92	4.98
2208	NASDAQ	BLUE	Thu, Mar 24, 2022	5.06	5.09	4.97	5.08
2207	NASDAQ	BLUE	Wed, Mar 23, 2022	5.08	5.29	4.97	4.98
2206	NASDAQ	BLUE	Tue, Mar 22, 2022	4.84	5.15	4.81	5.12
2205	NASDAQ	BLUE	Mon, Mar 21, 2022	4.94	5.04	4.77	4.81
2204	NASDAQ	BLUE	Fri, Mar 18, 2022	4.95	5.11	4.88	4.99
2203	NASDAQ	BLUE	Thu, Mar 17, 2022	4.66	5.12	4.60	5.00
2202	NASDAQ	BLUE	Wed, Mar 16, 2022	4.52	4.70	4.38	4.70
2201	NASDAQ	BLUE	Tue, Mar 15, 2022	4.07	4.50	4.07	4.47
2200	NASDAQ	BLUE	Mon, Mar 14, 2022	4.35	4.51	4.04	4.07
2199	NASDAQ	BLUE	Fri, Mar 11, 2022	4.49	4.63	4.38	4.38
2198	NASDAQ	BLUE	Thu, Mar 10, 2022	4.73	4.77	4.36	4.48
2197	NASDAQ	BLUE	Wed, Mar 9, 2022	4.66	4.93	4.64	4.84
2196	NASDAQ	BLUE	Tue, Mar 8, 2022	4.45	4.81	4.29	4.62
2195	NASDAQ	BLUE	Mon, Mar 7, 2022	4.17	4.63	4.16	4.45
2194	NASDAQ	BLUE	Fri, Mar 4, 2022	5.12	5.29	4.98	5.00
2193	NASDAQ	BLUE	Thu, Mar 3, 2022	5.58	5.63	5.15	5.21
2192	NASDAQ	BLUE	Wed, Mar 2, 2022	5.65	5.74	5.47	5.54
2191	NASDAQ	BLUE	Tue, Mar 1, 2022	5.98	6.11	5.57	5.62
2190	NASDAQ	BLUE	Mon, Feb 28, 2022	5.93	6.18	5.88	6.04
2189	NASDAQ	BLUE	Fri, Feb 25, 2022	6.14	6.20	6.00	6.17
2188	NASDAQ	BLUE	Thu, Feb 24, 2022	5.61	6.19	5.51	6.17
2187	NASDAQ	BLUE	Wed, Feb 23, 2022	6.15	6.25	5.77	5.79
2186	NASDAQ	BLUE	Tue, Feb 22, 2022	6.08	6.32	6.02	6.11
2185	NASDAQ	BLUE	Fri, Feb 18, 2022	6.17	6.22	6.06	6.13
2184	NASDAQ	BLUE	Thu, Feb 17, 2022	6.42	6.45	6.09	6.16
2183	NASDAQ	BLUE	Wed, Feb 16, 2022	6.69	6.73	6.39	6.49
2182	NASDAQ	BLUE	Tue, Feb 15, 2022	6.58	6.82	6.49	6.78
2181	NASDAQ	BLUE	Mon, Feb 14, 2022	6.59	6.72	6.39	6.41
2180	NASDAQ	BLUE	Fri, Feb 11, 2022	6.91	7.02	6.51	6.57
2179	NASDAQ	BLUE	Thu, Feb 10, 2022	7.31	7.50	6.78	6.91
2178	NASDAQ	BLUE	Wed, Feb 9, 2022	7.15	7.39	7.12	7.36
2177	NASDAQ	BLUE	Tue, Feb 8, 2022	7.09	7.24	6.86	7.03
2176	NASDAQ	BLUE	Mon, Feb 7, 2022	6.85	7.21	6.85	7.14
2175	NASDAQ	BLUE	Fri, Feb 4, 2022	6.79	6.92	6.67	6.81
2174	NASDAQ	BLUE	Thu, Feb 3, 2022	7.36	7.52	6.82	6.85
2173	NASDAQ	BLUE	Wed, Feb 2, 2022	7.80	7.82	7.23	7.27
2172	NASDAQ	BLUE	Tue, Feb 1, 2022	7.85	7.92	7.51	7.80
2171	NASDAQ	BLUE	Mon, Jan 31, 2022	7.57	7.96	7.53	7.89
2170	NASDAQ	BLUE	Fri, Jan 28, 2022	7.24	7.54	7.11	7.53
2169	NASDAQ	BLUE	Thu, Jan 27, 2022	7.92	7.97	7.27	7.30
2168	NASDAQ	BLUE	Wed, Jan 26, 2022	7.86	8.26	7.65	7.72
2167	NASDAQ	BLUE	Tue, Jan 25, 2022	7.59	7.88	7.38	7.76
2166	NASDAQ	BLUE	Mon, Jan 24, 2022	7.11	7.74	6.95	7.71
2165	NASDAQ	BLUE	Fri, Jan 21, 2022	6.79	7.39	6.75	7.24
2164	NASDAQ	BLUE	Thu, Jan 20, 2022	7.65	7.66	6.91	6.93
2163	NASDAQ	BLUE	Wed, Jan 19, 2022	7.97	8.15	7.53	7.55
2162	NASDAQ	BLUE	Tue, Jan 18, 2022	8.50	8.59	7.85	7.91
2161	NASDAQ	BLUE	Fri, Jan 14, 2022	8.57	8.76	8.18	8.73
2160	NASDAQ	BLUE	Thu, Jan 13, 2022	8.87	9.08	8.50	8.52
2159	NASDAQ	BLUE	Wed, Jan 12, 2022	9.54	9.57	8.90	8.92
2158	NASDAQ	BLUE	Tue, Jan 11, 2022	9.47	9.85	9.46	9.57
2157	NASDAQ	BLUE	Mon, Jan 10, 2022	9.36	9.43	8.96	9.41
2156	NASDAQ	BLUE	Fri, Jan 7, 2022	9.77	10.07	9.53	9.55
2155	NASDAQ	BLUE	Thu, Jan 6, 2022	9.94	10.15	9.69	9.80
2154	NASDAQ	BLUE	Wed, Jan 5, 2022	10.24	10.51	9.90	9.91
2153	NASDAQ	BLUE	Tue, Jan 4, 2022	10.58	10.74	10.12	10.28
2152	NASDAQ	BLUE	Mon, Jan 3, 2022	10.09	10.68	10.09	10.60
2151	NASDAQ	BLUE	Fri, Dec 31, 2021	10.43	10.64	9.91	9.99
2150	NASDAQ	BLUE	Thu, Dec 30, 2021	10.42	10.84	10.31	10.35
2149	NASDAQ	BLUE	Wed, Dec 29, 2021	10.74	10.82	10.26	10.41
2148	NASDAQ	BLUE	Tue, Dec 28, 2021	10.93	11.58	10.77	10.77
2147	NASDAQ	BLUE	Mon, Dec 27, 2021	11.38	11.43	10.77	10.94
2146	NASDAQ	BLUE	Thu, Dec 23, 2021	11.21	11.70	11.07	11.40
2145	NASDAQ	BLUE	Wed, Dec 22, 2021	11.49	11.55	11.04	11.12
2144	NASDAQ	BLUE	Tue, Dec 21, 2021	10.50	11.59	10.37	11.58
2143	NASDAQ	BLUE	Mon, Dec 20, 2021	8.45	10.76	8.12	10.71
2142	NASDAQ	BLUE	Fri, Dec 17, 2021	9.14	10.69	9.11	10.62
2141	NASDAQ	BLUE	Thu, Dec 16, 2021	9.56	9.87	9.30	9.37
2140	NASDAQ	BLUE	Wed, Dec 15, 2021	9.22	9.51	8.83	9.51
2139	NASDAQ	BLUE	Tue, Dec 14, 2021	9.40	9.74	9.14	9.16
2138	NASDAQ	BLUE	Mon, Dec 13, 2021	9.48	9.69	8.98	9.51
2137	NASDAQ	BLUE	Fri, Dec 10, 2021	9.33	9.47	8.90	8.96
2136	NASDAQ	BLUE	Thu, Dec 9, 2021	9.89	9.96	9.37	9.38
2135	NASDAQ	BLUE	Wed, Dec 8, 2021	10.04	10.06	9.70	10.00
2134	NASDAQ	BLUE	Tue, Dec 7, 2021	10.07	10.35	9.85	9.95
2133	NASDAQ	BLUE	Mon, Dec 6, 2021	9.90	10.19	9.79	10.01
2132	NASDAQ	BLUE	Fri, Dec 3, 2021	10.63	10.65	9.88	9.95
2131	NASDAQ	BLUE	Thu, Dec 2, 2021	9.97	10.68	9.84	10.63
2130	NASDAQ	BLUE	Wed, Dec 1, 2021	10.22	10.77	10.05	10.05
2129	NASDAQ	BLUE	Tue, Nov 30, 2021	10.16	10.46	9.89	10.11
2128	NASDAQ	BLUE	Mon, Nov 29, 2021	10.76	10.90	10.30	10.33
2127	NASDAQ	BLUE	Fri, Nov 26, 2021	10.60	10.89	10.35	10.50
2126	NASDAQ	BLUE	Wed, Nov 24, 2021	10.59	10.92	10.46	10.76
2125	NASDAQ	BLUE	Tue, Nov 23, 2021	10.39	10.75	10.21	10.73
2124	NASDAQ	BLUE	Mon, Nov 22, 2021	11.31	11.36	10.40	10.54
2123	NASDAQ	BLUE	Fri, Nov 19, 2021	10.80	11.05	10.54	10.70
2122	NASDAQ	BLUE	Thu, Nov 18, 2021	11.34	11.34	10.76	10.91
2121	NASDAQ	BLUE	Wed, Nov 17, 2021	11.55	11.60	11.09	11.31
2120	NASDAQ	BLUE	Tue, Nov 16, 2021	11.48	11.65	11.23	11.58
2119	NASDAQ	BLUE	Mon, Nov 15, 2021	11.80	11.81	11.12	11.48
2118	NASDAQ	BLUE	Fri, Nov 12, 2021	11.50	11.76	11.13	11.68
2117	NASDAQ	BLUE	Thu, Nov 11, 2021	11.28	12.12	11.25	11.68
2116	NASDAQ	BLUE	Wed, Nov 10, 2021	10.73	11.74	10.60	11.31
2115	NASDAQ	BLUE	Tue, Nov 9, 2021	10.70	10.88	10.35	10.88
2114	NASDAQ	BLUE	Mon, Nov 8, 2021	12.62	12.62	10.59	10.70
2113	NASDAQ	BLUE	Fri, Nov 5, 2021	17.74	17.85	12.90	13.14
2112	NASDAQ	BLUE	Thu, Nov 4, 2021	16.15	16.44	15.52	16.31
2111	NASDAQ	BLUE	Wed, Nov 3, 2021	16.12	16.16	15.54	16.07
2110	NASDAQ	BLUE	Tue, Nov 2, 2021	15.56	16.16	15.26	16.13
2109	NASDAQ	BLUE	Mon, Nov 1, 2021	15.13	15.78	15.08	15.69
2108	NASDAQ	BLUE	Fri, Oct 29, 2021	14.81	15.25	14.71	15.15
2107	NASDAQ	BLUE	Thu, Oct 28, 2021	14.22	14.86	14.02	14.84
2106	NASDAQ	BLUE	Wed, Oct 27, 2021	13.59	14.41	13.58	14.28
2105	NASDAQ	BLUE	Tue, Oct 26, 2021	13.86	13.90	13.53	13.56
2104	NASDAQ	BLUE	Mon, Oct 25, 2021	13.59	13.76	13.35	13.74
2103	NASDAQ	BLUE	Fri, Oct 22, 2021	13.11	13.47	12.82	13.46
2102	NASDAQ	BLUE	Thu, Oct 21, 2021	13.34	13.79	13.17	13.20
2101	NASDAQ	BLUE	Wed, Oct 20, 2021	13.58	13.76	13.38	13.58
2100	NASDAQ	BLUE	Tue, Oct 19, 2021	13.72	14.10	13.64	13.91
2099	NASDAQ	BLUE	Mon, Oct 18, 2021	13.46	13.72	13.15	13.61
2098	NASDAQ	BLUE	Fri, Oct 15, 2021	13.44	13.76	13.13	13.53
2097	NASDAQ	BLUE	Thu, Oct 14, 2021	13.10	13.48	13.10	13.34
2096	NASDAQ	BLUE	Wed, Oct 13, 2021	13.06	13.65	13.01	13.02
2095	NASDAQ	BLUE	Tue, Oct 12, 2021	12.86	13.34	12.84	13.23
2094	NASDAQ	BLUE	Mon, Oct 11, 2021	12.34	12.92	12.28	12.88
2093	NASDAQ	BLUE	Fri, Oct 8, 2021	12.14	12.38	11.94	12.36
2092	NASDAQ	BLUE	Thu, Oct 7, 2021	12.04	12.41	11.89	12.22
2091	NASDAQ	BLUE	Wed, Oct 6, 2021	11.67	12.05	11.65	11.96
2090	NASDAQ	BLUE	Tue, Oct 5, 2021	11.87	12.17	11.63	11.83
2089	NASDAQ	BLUE	Mon, Oct 4, 2021	12.25	12.31	11.86	11.94
2088	NASDAQ	BLUE	Fri, Oct 1, 2021	12.34	12.44	11.91	12.38
2087	NASDAQ	BLUE	Thu, Sep 30, 2021	12.39	12.47	12.03	12.37
2086	NASDAQ	BLUE	Wed, Sep 29, 2021	12.62	12.87	12.22	12.29
2085	NASDAQ	BLUE	Tue, Sep 28, 2021	12.30	12.84	12.23	12.69
2084	NASDAQ	BLUE	Mon, Sep 27, 2021	11.93	12.61	11.93	12.51
2083	NASDAQ	BLUE	Fri, Sep 24, 2021	11.97	12.11	11.85	11.94
2082	NASDAQ	BLUE	Thu, Sep 23, 2021	11.78	12.11	11.62	12.08
2081	NASDAQ	BLUE	Wed, Sep 22, 2021	11.58	11.83	11.36	11.65
2080	NASDAQ	BLUE	Tue, Sep 21, 2021	11.63	11.81	11.57	11.65
2079	NASDAQ	BLUE	Mon, Sep 20, 2021	11.58	11.90	11.49	11.63
2078	NASDAQ	BLUE	Fri, Sep 17, 2021	11.45	11.93	11.28	11.86
2077	NASDAQ	BLUE	Thu, Sep 16, 2021	11.52	11.54	11.18	11.45
2076	NASDAQ	BLUE	Wed, Sep 15, 2021	11.35	11.68	11.30	11.52
2075	NASDAQ	BLUE	Tue, Sep 14, 2021	11.82	11.92	11.26	11.37
2074	NASDAQ	BLUE	Mon, Sep 13, 2021	11.58	12.05	11.43	11.84
2073	NASDAQ	BLUE	Fri, Sep 10, 2021	11.81	11.87	11.50	11.57
2072	NASDAQ	BLUE	Thu, Sep 9, 2021	11.52	11.90	11.51	11.78
2071	NASDAQ	BLUE	Wed, Sep 8, 2021	11.32	11.72	11.20	11.57
2070	NASDAQ	BLUE	Tue, Sep 7, 2021	11.57	11.78	11.10	11.24
2069	NASDAQ	BLUE	Fri, Sep 3, 2021	11.91	11.91	11.48	11.65
2068	NASDAQ	BLUE	Thu, Sep 2, 2021	11.79	12.07	11.73	11.91
2067	NASDAQ	BLUE	Wed, Sep 1, 2021	11.90	11.98	11.73	11.86
2066	NASDAQ	BLUE	Tue, Aug 31, 2021	11.50	11.90	11.49	11.85
2065	NASDAQ	BLUE	Mon, Aug 30, 2021	11.74	11.80	11.45	11.56
2064	NASDAQ	BLUE	Fri, Aug 27, 2021	11.61	12.20	11.50	11.74
2063	NASDAQ	BLUE	Thu, Aug 26, 2021	11.74	11.93	11.38	11.61
2062	NASDAQ	BLUE	Wed, Aug 25, 2021	11.49	11.82	11.30	11.79
2061	NASDAQ	BLUE	Tue, Aug 24, 2021	11.65	11.76	11.31	11.54
2060	NASDAQ	BLUE	Mon, Aug 23, 2021	11.56	11.89	11.50	11.63
2059	NASDAQ	BLUE	Fri, Aug 20, 2021	11.17	11.69	11.11	11.39
2058	NASDAQ	BLUE	Thu, Aug 19, 2021	11.65	11.74	11.22	11.24
2057	NASDAQ	BLUE	Wed, Aug 18, 2021	12.08	12.16	11.69	11.71
2056	NASDAQ	BLUE	Tue, Aug 17, 2021	11.72	12.21	11.57	12.12
2055	NASDAQ	BLUE	Mon, Aug 16, 2021	11.91	12.23	11.67	11.82
2054	NASDAQ	BLUE	Fri, Aug 13, 2021	12.18	12.32	11.82	11.96
2053	NASDAQ	BLUE	Thu, Aug 12, 2021	12.31	12.46	12.12	12.19
2052	NASDAQ	BLUE	Wed, Aug 11, 2021	12.50	12.75	12.11	12.34
2051	NASDAQ	BLUE	Tue, Aug 10, 2021	11.56	13.04	11.47	12.97
2050	NASDAQ	BLUE	Mon, Aug 9, 2021	12.55	12.68	11.72	11.76
2049	NASDAQ	BLUE	Fri, Aug 6, 2021	16.81	16.83	16.09	16.20
2048	NASDAQ	BLUE	Thu, Aug 5, 2021	16.03	16.88	16.02	16.75
2047	NASDAQ	BLUE	Wed, Aug 4, 2021	16.12	16.66	16.05	16.18
2046	NASDAQ	BLUE	Tue, Aug 3, 2021	16.58	16.63	16.13	16.25
2045	NASDAQ	BLUE	Mon, Aug 2, 2021	16.62	16.71	16.31	16.57
2044	NASDAQ	BLUE	Fri, Jul 30, 2021	16.55	16.93	16.40	16.45
2043	NASDAQ	BLUE	Thu, Jul 29, 2021	16.97	17.25	16.50	16.61
2042	NASDAQ	BLUE	Wed, Jul 28, 2021	16.98	17.38	16.58	16.83
2041	NASDAQ	BLUE	Tue, Jul 27, 2021	16.82	16.93	16.42	16.78
2040	NASDAQ	BLUE	Mon, Jul 26, 2021	16.82	17.26	16.68	16.95
2039	NASDAQ	BLUE	Fri, Jul 23, 2021	17.45	17.48	16.62	16.82
2038	NASDAQ	BLUE	Thu, Jul 22, 2021	17.64	17.78	17.26	17.47
2037	NASDAQ	BLUE	Wed, Jul 21, 2021	17.81	18.10	17.53	17.80
2036	NASDAQ	BLUE	Tue, Jul 20, 2021	17.15	17.80	17.11	17.69
2035	NASDAQ	BLUE	Mon, Jul 19, 2021	16.85	17.59	16.84	17.25
2034	NASDAQ	BLUE	Fri, Jul 16, 2021	17.87	18.05	17.30	17.34
2033	NASDAQ	BLUE	Thu, Jul 15, 2021	17.97	18.32	17.40	17.82
2032	NASDAQ	BLUE	Wed, Jul 14, 2021	18.67	18.75	17.96	17.97
2031	NASDAQ	BLUE	Tue, Jul 13, 2021	19.15	19.33	18.66	18.68
2030	NASDAQ	BLUE	Mon, Jul 12, 2021	19.76	19.88	19.27	19.28
2029	NASDAQ	BLUE	Fri, Jul 9, 2021	19.70	20.24	19.59	19.79
2028	NASDAQ	BLUE	Thu, Jul 8, 2021	19.74	20.37	19.61	19.70
2027	NASDAQ	BLUE	Wed, Jul 7, 2021	20.08	20.42	19.81	20.15
2026	NASDAQ	BLUE	Tue, Jul 6, 2021	20.31	20.55	19.95	20.09
2025	NASDAQ	BLUE	Fri, Jul 2, 2021	20.94	21.08	20.29	20.31
2024	NASDAQ	BLUE	Thu, Jul 1, 2021	20.25	21.16	20.23	20.99
2023	NASDAQ	BLUE	Wed, Jun 30, 2021	19.43	20.94	19.36	20.70
2022	NASDAQ	BLUE	Tue, Jun 29, 2021	20.13	20.26	19.19	19.47
2021	NASDAQ	BLUE	Mon, Jun 28, 2021	20.25	20.40	19.73	20.18
2020	NASDAQ	BLUE	Fri, Jun 25, 2021	21.04	21.04	19.76	20.01
2019	NASDAQ	BLUE	Thu, Jun 24, 2021	20.94	21.29	20.66	20.93
2018	NASDAQ	BLUE	Wed, Jun 23, 2021	21.14	21.42	20.82	20.95
2017	NASDAQ	BLUE	Tue, Jun 22, 2021	21.47	21.51	20.72	21.22
2016	NASDAQ	BLUE	Mon, Jun 21, 2021	21.38	21.74	21.23	21.47
2015	NASDAQ	BLUE	Fri, Jun 18, 2021	21.16	21.64	20.86	21.46
2014	NASDAQ	BLUE	Thu, Jun 17, 2021	21.10	21.62	21.02	21.35
2013	NASDAQ	BLUE	Wed, Jun 16, 2021	21.10	21.51	20.68	21.22
2012	NASDAQ	BLUE	Tue, Jun 15, 2021	21.60	21.80	21.16	21.25
2011	NASDAQ	BLUE	Mon, Jun 14, 2021	21.90	23.04	21.49	21.71
2010	NASDAQ	BLUE	Fri, Jun 11, 2021	22.17	22.25	21.56	22.07
2009	NASDAQ	BLUE	Thu, Jun 10, 2021	21.36	22.33	21.25	21.94
2008	NASDAQ	BLUE	Wed, Jun 9, 2021	21.23	22.20	20.97	21.34
2007	NASDAQ	BLUE	Tue, Jun 8, 2021	20.98	21.31	20.35	21.24
2006	NASDAQ	BLUE	Mon, Jun 7, 2021	20.99	21.08	19.58	20.70
2005	NASDAQ	BLUE	Fri, Jun 4, 2021	20.06	20.27	19.72	20.02
2004	NASDAQ	BLUE	Thu, Jun 3, 2021	19.98	20.21	19.49	19.87
2003	NASDAQ	BLUE	Wed, Jun 2, 2021	20.13	20.39	19.90	20.16
2002	NASDAQ	BLUE	Tue, Jun 1, 2021	20.10	20.52	20.01	20.14
2001	NASDAQ	BLUE	Fri, May 28, 2021	20.59	21.19	20.12	20.15
2000	NASDAQ	BLUE	Thu, May 27, 2021	20.07	20.59	19.78	20.53
1999	NASDAQ	BLUE	Wed, May 26, 2021	19.84	20.27	19.76	20.09
1998	NASDAQ	BLUE	Tue, May 25, 2021	19.98	20.07	19.70	19.76
1997	NASDAQ	BLUE	Mon, May 24, 2021	20.54	20.54	19.72	19.81
1996	NASDAQ	BLUE	Fri, May 21, 2021	20.08	20.63	19.84	20.42
1995	NASDAQ	BLUE	Thu, May 20, 2021	19.11	20.06	19.11	19.89
1994	NASDAQ	BLUE	Wed, May 19, 2021	19.61	19.75	19.00	19.05
1993	NASDAQ	BLUE	Tue, May 18, 2021	19.41	20.29	19.33	19.85
1992	NASDAQ	BLUE	Mon, May 17, 2021	19.42	19.87	19.20	19.36
1991	NASDAQ	BLUE	Fri, May 14, 2021	18.99	19.90	18.60	19.63
1990	NASDAQ	BLUE	Thu, May 13, 2021	19.42	19.73	18.73	18.97
1989	NASDAQ	BLUE	Wed, May 12, 2021	19.03	19.74	18.91	19.32
1988	NASDAQ	BLUE	Tue, May 11, 2021	17.62	19.27	17.62	19.10
1987	NASDAQ	BLUE	Mon, May 10, 2021	19.62	19.65	18.27	18.38
1986	NASDAQ	BLUE	Fri, May 7, 2021	19.41	19.84	19.13	19.73
1985	NASDAQ	BLUE	Thu, May 6, 2021	18.91	19.25	18.26	19.21
1984	NASDAQ	BLUE	Wed, May 5, 2021	19.44	19.67	18.85	18.91
1983	NASDAQ	BLUE	Tue, May 4, 2021	18.90	19.38	18.33	19.36
1982	NASDAQ	BLUE	Mon, May 3, 2021	19.53	19.72	18.90	19.16
1981	NASDAQ	BLUE	Fri, Apr 30, 2021	19.45	19.89	19.25	19.42
1980	NASDAQ	BLUE	Thu, Apr 29, 2021	19.71	19.84	19.03	19.57
1979	NASDAQ	BLUE	Wed, Apr 28, 2021	19.17	19.82	19.04	19.67
1978	NASDAQ	BLUE	Tue, Apr 27, 2021	19.32	19.53	19.14	19.36
1977	NASDAQ	BLUE	Mon, Apr 26, 2021	18.77	19.14	18.32	19.08
1976	NASDAQ	BLUE	Fri, Apr 23, 2021	18.45	18.66	18.22	18.55
1975	NASDAQ	BLUE	Thu, Apr 22, 2021	18.14	18.74	17.83	18.63
1974	NASDAQ	BLUE	Wed, Apr 21, 2021	17.81	18.24	17.31	18.20
1973	NASDAQ	BLUE	Tue, Apr 20, 2021	17.80	18.42	17.63	18.04
1972	NASDAQ	BLUE	Mon, Apr 19, 2021	18.09	18.80	17.89	18.11
1971	NASDAQ	BLUE	Fri, Apr 16, 2021	18.98	19.32	18.12	18.31
1970	NASDAQ	BLUE	Thu, Apr 15, 2021	19.36	19.65	18.82	19.24
1969	NASDAQ	BLUE	Wed, Apr 14, 2021	18.33	19.38	18.32	19.12
1968	NASDAQ	BLUE	Tue, Apr 13, 2021	18.07	18.36	17.64	18.34
1967	NASDAQ	BLUE	Mon, Apr 12, 2021	18.10	18.35	17.61	18.11
1966	NASDAQ	BLUE	Fri, Apr 9, 2021	18.57	18.60	18.04	18.23
1965	NASDAQ	BLUE	Thu, Apr 8, 2021	19.36	19.43	18.59	18.69
1964	NASDAQ	BLUE	Wed, Apr 7, 2021	19.43	19.68	19.32	19.43
1963	NASDAQ	BLUE	Tue, Apr 6, 2021	19.89	20.02	19.41	19.52
1962	NASDAQ	BLUE	Mon, Apr 5, 2021	19.53	20.17	19.45	20.13
1961	NASDAQ	BLUE	Thu, Apr 1, 2021	19.58	20.07	19.13	19.45
1960	NASDAQ	BLUE	Wed, Mar 31, 2021	18.65	19.65	18.53	19.52
1959	NASDAQ	BLUE	Tue, Mar 30, 2021	19.16	19.47	18.44	18.53
1958	NASDAQ	BLUE	Mon, Mar 29, 2021	20.39	21.50	19.98	20.03
1957	NASDAQ	BLUE	Fri, Mar 26, 2021	19.45	19.68	18.75	19.41
1956	NASDAQ	BLUE	Thu, Mar 25, 2021	18.20	19.53	17.76	19.17
1955	NASDAQ	BLUE	Wed, Mar 24, 2021	19.03	19.28	18.28	18.31
1954	NASDAQ	BLUE	Tue, Mar 23, 2021	20.37	20.37	18.86	18.97
1953	NASDAQ	BLUE	Mon, Mar 22, 2021	20.51	21.10	20.09	20.11
1952	NASDAQ	BLUE	Fri, Mar 19, 2021	19.93	20.54	19.61	20.44
1951	NASDAQ	BLUE	Thu, Mar 18, 2021	20.12	20.16	19.42	19.61
1950	NASDAQ	BLUE	Wed, Mar 17, 2021	20.20	20.38	19.45	20.07
1949	NASDAQ	BLUE	Tue, Mar 16, 2021	21.50	21.50	20.32	20.97
1948	NASDAQ	BLUE	Mon, Mar 15, 2021	21.23	21.77	21.04	21.52
1947	NASDAQ	BLUE	Fri, Mar 12, 2021	20.70	21.03	20.16	20.99
1946	NASDAQ	BLUE	Thu, Mar 11, 2021	21.52	21.54	20.49	20.76
1945	NASDAQ	BLUE	Wed, Mar 10, 2021	22.21	22.33	20.68	21.03
1944	NASDAQ	BLUE	Tue, Mar 9, 2021	18.54	19.62	18.41	19.45
1943	NASDAQ	BLUE	Mon, Mar 8, 2021	18.68	19.20	18.25	18.29
1942	NASDAQ	BLUE	Fri, Mar 5, 2021	18.19	18.62	16.95	18.57
1941	NASDAQ	BLUE	Thu, Mar 4, 2021	18.84	19.14	17.89	18.09
1940	NASDAQ	BLUE	Wed, Mar 3, 2021	19.84	20.17	18.97	18.99
1939	NASDAQ	BLUE	Tue, Mar 2, 2021	19.16	20.03	18.97	19.94
1938	NASDAQ	BLUE	Mon, Mar 1, 2021	20.32	20.76	19.16	19.47
1937	NASDAQ	BLUE	Fri, Feb 26, 2021	18.28	20.16	17.76	20.13
1936	NASDAQ	BLUE	Thu, Feb 25, 2021	16.79	18.35	16.57	18.20
1935	NASDAQ	BLUE	Wed, Feb 24, 2021	17.03	17.28	16.59	16.78
1934	NASDAQ	BLUE	Tue, Feb 23, 2021	16.79	17.12	15.69	16.59
1933	NASDAQ	BLUE	Mon, Feb 22, 2021	17.30	17.54	16.84	16.88
1932	NASDAQ	BLUE	Fri, Feb 19, 2021	17.67	17.69	17.20	17.27
1931	NASDAQ	BLUE	Thu, Feb 18, 2021	18.19	18.27	17.38	17.45
1930	NASDAQ	BLUE	Wed, Feb 17, 2021	18.51	19.39	17.94	18.14
1929	NASDAQ	BLUE	Tue, Feb 16, 2021	21.69	22.24	16.90	18.41
1928	NASDAQ	BLUE	Fri, Feb 12, 2021	29.47	30.07	28.90	29.62
1927	NASDAQ	BLUE	Thu, Feb 11, 2021	30.26	30.48	28.91	29.63
1926	NASDAQ	BLUE	Wed, Feb 10, 2021	30.30	30.55	29.47	30.11
1925	NASDAQ	BLUE	Tue, Feb 9, 2021	31.14	31.35	30.04	30.13
1924	NASDAQ	BLUE	Mon, Feb 8, 2021	31.14	31.67	30.62	31.00
1923	NASDAQ	BLUE	Fri, Feb 5, 2021	30.69	30.99	30.44	30.88
1922	NASDAQ	BLUE	Thu, Feb 4, 2021	30.25	30.70	29.72	30.61
1921	NASDAQ	BLUE	Wed, Feb 3, 2021	30.26	30.98	30.05	30.07
1920	NASDAQ	BLUE	Tue, Feb 2, 2021	29.78	30.36	29.36	30.04
1919	NASDAQ	BLUE	Mon, Feb 1, 2021	29.40	29.75	28.61	29.61
1918	NASDAQ	BLUE	Fri, Jan 29, 2021	28.96	29.97	28.41	28.84
1917	NASDAQ	BLUE	Thu, Jan 28, 2021	30.58	30.75	29.01	29.13
1916	NASDAQ	BLUE	Wed, Jan 27, 2021	29.27	30.41	28.91	30.28
1915	NASDAQ	BLUE	Tue, Jan 26, 2021	31.23	31.33	29.52	29.82
1914	NASDAQ	BLUE	Mon, Jan 25, 2021	31.15	31.20	29.89	31.14
1913	NASDAQ	BLUE	Fri, Jan 22, 2021	29.78	30.37	29.78	30.19
1912	NASDAQ	BLUE	Thu, Jan 21, 2021	31.01	31.14	30.28	30.32
1911	NASDAQ	BLUE	Wed, Jan 20, 2021	32.35	32.51	30.65	30.99
1910	NASDAQ	BLUE	Tue, Jan 19, 2021	33.37	33.53	31.99	32.05
1909	NASDAQ	BLUE	Fri, Jan 15, 2021	33.53	34.18	32.65	32.71
1908	NASDAQ	BLUE	Thu, Jan 14, 2021	32.50	33.84	32.22	33.56
1907	NASDAQ	BLUE	Wed, Jan 13, 2021	34.02	34.29	31.90	32.04
1906	NASDAQ	BLUE	Tue, Jan 12, 2021	32.79	34.75	32.79	33.88
1905	NASDAQ	BLUE	Mon, Jan 11, 2021	32.11	32.80	30.15	32.63
1904	NASDAQ	BLUE	Fri, Jan 8, 2021	31.40	32.07	30.61	31.42
1903	NASDAQ	BLUE	Thu, Jan 7, 2021	29.63	31.49	29.45	31.31
1902	NASDAQ	BLUE	Wed, Jan 6, 2021	28.92	29.67	28.63	29.07
1901	NASDAQ	BLUE	Tue, Jan 5, 2021	28.91	29.34	28.40	29.09
1900	NASDAQ	BLUE	Mon, Jan 4, 2021	28.12	29.10	27.74	28.91
1899	NASDAQ	BLUE	Thu, Dec 31, 2020	28.50	28.69	27.77	28.01
1898	NASDAQ	BLUE	Wed, Dec 30, 2020	28.76	29.29	28.04	28.55
1897	NASDAQ	BLUE	Tue, Dec 29, 2020	29.59	29.90	28.28	28.55
1896	NASDAQ	BLUE	Mon, Dec 28, 2020	29.82	31.04	29.32	29.62
1895	NASDAQ	BLUE	Thu, Dec 24, 2020	29.82	30.00	29.09	29.48
1894	NASDAQ	BLUE	Wed, Dec 23, 2020	29.69	30.10	29.05	29.78
1893	NASDAQ	BLUE	Tue, Dec 22, 2020	30.02	30.56	29.28	29.54
1892	NASDAQ	BLUE	Mon, Dec 21, 2020	28.70	30.02	27.90	29.90
1891	NASDAQ	BLUE	Fri, Dec 18, 2020	29.07	29.52	28.70	28.95
1890	NASDAQ	BLUE	Thu, Dec 17, 2020	28.83	29.07	28.39	28.98
1889	NASDAQ	BLUE	Wed, Dec 16, 2020	28.93	28.98	28.06	28.77
1888	NASDAQ	BLUE	Tue, Dec 15, 2020	28.98	29.80	28.42	28.72
1887	NASDAQ	BLUE	Mon, Dec 14, 2020	28.13	30.02	28.02	28.84
1886	NASDAQ	BLUE	Fri, Dec 11, 2020	27.60	27.98	26.86	27.49
1885	NASDAQ	BLUE	Thu, Dec 10, 2020	27.76	28.34	27.43	27.58
1884	NASDAQ	BLUE	Wed, Dec 9, 2020	28.60	29.05	27.52	27.58
1883	NASDAQ	BLUE	Tue, Dec 8, 2020	29.41	29.45	27.97	28.74
1882	NASDAQ	BLUE	Mon, Dec 7, 2020	30.43	30.90	29.10	29.39
1881	NASDAQ	BLUE	Fri, Dec 4, 2020	30.33	31.07	30.17	30.37
1880	NASDAQ	BLUE	Thu, Dec 3, 2020	29.83	30.74	29.71	30.41
1879	NASDAQ	BLUE	Wed, Dec 2, 2020	29.65	30.23	29.32	29.90
1878	NASDAQ	BLUE	Tue, Dec 1, 2020	28.84	29.88	28.55	29.69
1877	NASDAQ	BLUE	Mon, Nov 30, 2020	28.72	28.83	28.06	28.54
1876	NASDAQ	BLUE	Fri, Nov 27, 2020	28.20	28.99	28.17	28.52
1875	NASDAQ	BLUE	Wed, Nov 25, 2020	27.78	28.16	27.32	27.98
1874	NASDAQ	BLUE	Tue, Nov 24, 2020	27.84	27.97	27.31	27.60
1873	NASDAQ	BLUE	Mon, Nov 23, 2020	27.93	28.22	27.60	27.66
1872	NASDAQ	BLUE	Fri, Nov 20, 2020	28.49	28.54	27.61	27.88
1871	NASDAQ	BLUE	Thu, Nov 19, 2020	29.00	29.31	28.33	28.59
1870	NASDAQ	BLUE	Wed, Nov 18, 2020	30.10	30.21	28.73	28.76
1869	NASDAQ	BLUE	Tue, Nov 17, 2020	29.89	30.11	29.52	30.01
1868	NASDAQ	BLUE	Mon, Nov 16, 2020	30.12	30.34	29.52	30.04
1867	NASDAQ	BLUE	Fri, Nov 13, 2020	29.53	29.97	29.33	29.78
1866	NASDAQ	BLUE	Thu, Nov 12, 2020	29.37	30.35	29.00	29.40
1865	NASDAQ	BLUE	Wed, Nov 11, 2020	30.61	30.61	29.03	29.44
1864	NASDAQ	BLUE	Tue, Nov 10, 2020	30.28	30.56	29.18	30.17
1863	NASDAQ	BLUE	Mon, Nov 9, 2020	30.65	31.07	29.89	30.08
1862	NASDAQ	BLUE	Fri, Nov 6, 2020	31.27	31.48	29.29	29.71
1861	NASDAQ	BLUE	Thu, Nov 5, 2020	31.30	32.90	29.02	31.61
1860	NASDAQ	BLUE	Wed, Nov 4, 2020	36.04	38.40	35.83	37.90
1859	NASDAQ	BLUE	Tue, Nov 3, 2020	34.41	35.80	34.41	35.31
1858	NASDAQ	BLUE	Mon, Nov 2, 2020	33.97	35.76	33.76	34.37
1857	NASDAQ	BLUE	Fri, Oct 30, 2020	34.20	34.82	33.31	33.47
1856	NASDAQ	BLUE	Thu, Oct 29, 2020	34.04	34.69	33.25	34.24
1855	NASDAQ	BLUE	Wed, Oct 28, 2020	34.37	34.63	33.48	33.98
1854	NASDAQ	BLUE	Tue, Oct 27, 2020	35.18	35.18	34.15	34.78
1853	NASDAQ	BLUE	Mon, Oct 26, 2020	35.85	35.95	33.94	34.65
1852	NASDAQ	BLUE	Fri, Oct 23, 2020	36.25	36.25	35.47	35.95
1851	NASDAQ	BLUE	Thu, Oct 22, 2020	35.07	35.95	35.07	35.93
1850	NASDAQ	BLUE	Wed, Oct 21, 2020	35.60	36.25	35.09	35.18
1849	NASDAQ	BLUE	Tue, Oct 20, 2020	36.37	36.40	34.92	35.60
1848	NASDAQ	BLUE	Mon, Oct 19, 2020	36.63	36.72	35.22	35.31
1847	NASDAQ	BLUE	Fri, Oct 16, 2020	35.76	37.14	35.61	36.32
1846	NASDAQ	BLUE	Thu, Oct 15, 2020	35.67	36.46	35.58	35.79
1845	NASDAQ	BLUE	Wed, Oct 14, 2020	36.78	37.01	35.97	36.12
1844	NASDAQ	BLUE	Tue, Oct 13, 2020	37.55	37.77	36.49	36.74
1843	NASDAQ	BLUE	Mon, Oct 12, 2020	37.57	38.23	37.29	37.80
1842	NASDAQ	BLUE	Fri, Oct 9, 2020	37.32	38.09	37.03	37.29
1841	NASDAQ	BLUE	Thu, Oct 8, 2020	37.84	37.84	36.15	37.37
1840	NASDAQ	BLUE	Wed, Oct 7, 2020	36.48	37.77	36.45	37.37
1839	NASDAQ	BLUE	Tue, Oct 6, 2020	36.51	36.90	35.86	36.30
1838	NASDAQ	BLUE	Mon, Oct 5, 2020	33.70	36.51	33.70	36.32
1837	NASDAQ	BLUE	Fri, Oct 2, 2020	34.57	35.00	33.31	33.44
1836	NASDAQ	BLUE	Thu, Oct 1, 2020	35.16	35.66	34.33	34.86
1835	NASDAQ	BLUE	Wed, Sep 30, 2020	35.69	36.28	34.85	34.92
1834	NASDAQ	BLUE	Tue, Sep 29, 2020	36.08	36.83	35.55	35.60
1833	NASDAQ	BLUE	Mon, Sep 28, 2020	37.17	37.24	35.67	36.19
1832	NASDAQ	BLUE	Fri, Sep 25, 2020	35.85	37.09	35.78	36.92
1831	NASDAQ	BLUE	Thu, Sep 24, 2020	35.82	36.37	34.54	36.04
1830	NASDAQ	BLUE	Wed, Sep 23, 2020	36.06	37.86	35.93	36.22
1829	NASDAQ	BLUE	Tue, Sep 22, 2020	35.46	36.24	34.79	35.98
1828	NASDAQ	BLUE	Mon, Sep 21, 2020	36.19	36.80	34.97	35.28
1827	NASDAQ	BLUE	Fri, Sep 18, 2020	36.26	36.72	35.06	36.68
1826	NASDAQ	BLUE	Thu, Sep 17, 2020	34.98	36.30	34.45	36.20
1825	NASDAQ	BLUE	Wed, Sep 16, 2020	34.63	35.88	34.54	35.38
1824	NASDAQ	BLUE	Tue, Sep 15, 2020	35.16	35.56	34.36	34.45
1823	NASDAQ	BLUE	Mon, Sep 14, 2020	34.96	35.57	34.46	35.01
1822	NASDAQ	BLUE	Fri, Sep 11, 2020	35.68	36.24	34.19	34.43
1821	NASDAQ	BLUE	Thu, Sep 10, 2020	37.29	37.48	35.42	35.50
1820	NASDAQ	BLUE	Wed, Sep 9, 2020	36.72	37.32	36.23	37.12
1819	NASDAQ	BLUE	Tue, Sep 8, 2020	35.73	38.21	35.42	36.50
1818	NASDAQ	BLUE	Fri, Sep 4, 2020	38.08	38.09	34.31	36.45
1817	NASDAQ	BLUE	Thu, Sep 3, 2020	38.39	39.66	37.66	38.09
1816	NASDAQ	BLUE	Wed, Sep 2, 2020	37.27	38.67	37.06	38.45
1815	NASDAQ	BLUE	Tue, Sep 1, 2020	38.37	38.62	36.76	37.06
1814	NASDAQ	BLUE	Mon, Aug 31, 2020	37.04	38.65	36.85	38.39
1813	NASDAQ	BLUE	Fri, Aug 28, 2020	36.47	36.95	35.97	36.74
1812	NASDAQ	BLUE	Thu, Aug 27, 2020	36.74	37.25	36.40	36.50
1811	NASDAQ	BLUE	Wed, Aug 26, 2020	38.19	38.34	36.49	36.52
1810	NASDAQ	BLUE	Tue, Aug 25, 2020	38.16	38.91	37.84	38.33
1809	NASDAQ	BLUE	Mon, Aug 24, 2020	38.32	38.73	37.76	38.30
1808	NASDAQ	BLUE	Fri, Aug 21, 2020	38.35	38.87	38.01	38.14
1807	NASDAQ	BLUE	Thu, Aug 20, 2020	39.22	39.32	37.58	38.28
1806	NASDAQ	BLUE	Wed, Aug 19, 2020	39.81	40.72	39.42	39.46
1805	NASDAQ	BLUE	Tue, Aug 18, 2020	40.15	40.65	39.75	40.04
1804	NASDAQ	BLUE	Mon, Aug 17, 2020	38.87	40.61	38.42	40.30
1803	NASDAQ	BLUE	Fri, Aug 14, 2020	39.27	39.71	38.39	38.63
1802	NASDAQ	BLUE	Thu, Aug 13, 2020	39.87	40.91	39.42	39.42
1801	NASDAQ	BLUE	Wed, Aug 12, 2020	40.91	40.96	39.39	39.99
1800	NASDAQ	BLUE	Tue, Aug 11, 2020	42.76	42.76	40.34	40.45
1799	NASDAQ	BLUE	Mon, Aug 10, 2020	41.18	42.80	40.45	42.58
1798	NASDAQ	BLUE	Fri, Aug 7, 2020	41.33	41.84	40.53	41.09
1797	NASDAQ	BLUE	Thu, Aug 6, 2020	40.91	44.27	40.70	41.33
1796	NASDAQ	BLUE	Wed, Aug 5, 2020	40.75	41.30	40.07	40.17
1795	NASDAQ	BLUE	Tue, Aug 4, 2020	40.83	41.11	39.70	40.42
1794	NASDAQ	BLUE	Mon, Aug 3, 2020	39.49	40.89	38.71	40.64
1793	NASDAQ	BLUE	Fri, Jul 31, 2020	39.80	40.13	38.50	39.29
1792	NASDAQ	BLUE	Thu, Jul 30, 2020	40.22	40.94	39.16	39.68
1791	NASDAQ	BLUE	Wed, Jul 29, 2020	42.33	42.78	39.82	40.36
1790	NASDAQ	BLUE	Tue, Jul 28, 2020	42.67	43.01	42.24	42.57
1789	NASDAQ	BLUE	Mon, Jul 27, 2020	41.98	42.71	41.29	42.71
1788	NASDAQ	BLUE	Fri, Jul 24, 2020	41.86	41.92	40.86	41.59
1787	NASDAQ	BLUE	Thu, Jul 23, 2020	42.27	43.64	42.02	42.25
1786	NASDAQ	BLUE	Wed, Jul 22, 2020	42.78	43.01	41.83	42.29
1785	NASDAQ	BLUE	Tue, Jul 21, 2020	43.85	44.12	42.31	42.69
1784	NASDAQ	BLUE	Mon, Jul 20, 2020	42.97	44.14	42.74	43.73
1783	NASDAQ	BLUE	Fri, Jul 17, 2020	43.13	43.78	42.61	42.88
1782	NASDAQ	BLUE	Thu, Jul 16, 2020	42.19	43.20	41.17	43.13
1781	NASDAQ	BLUE	Wed, Jul 15, 2020	41.24	43.22	40.98	42.67
1780	NASDAQ	BLUE	Tue, Jul 14, 2020	39.16	40.67	38.43	40.67
1779	NASDAQ	BLUE	Mon, Jul 13, 2020	41.53	41.77	39.30	39.30
1778	NASDAQ	BLUE	Fri, Jul 10, 2020	42.80	42.89	41.14	41.42
1777	NASDAQ	BLUE	Thu, Jul 9, 2020	42.94	43.53	41.73	42.83
1776	NASDAQ	BLUE	Wed, Jul 8, 2020	41.70	43.14	41.07	42.94
1775	NASDAQ	BLUE	Tue, Jul 7, 2020	37.60	42.56	37.53	41.60
1774	NASDAQ	BLUE	Mon, Jul 6, 2020	38.87	39.11	37.44	37.60
1773	NASDAQ	BLUE	Thu, Jul 2, 2020	39.82	40.45	38.42	38.52
1772	NASDAQ	BLUE	Wed, Jul 1, 2020	39.55	40.39	39.02	39.50
1771	NASDAQ	BLUE	Tue, Jun 30, 2020	39.07	39.86	38.46	39.51
1770	NASDAQ	BLUE	Mon, Jun 29, 2020	39.49	39.85	38.44	38.90
1769	NASDAQ	BLUE	Fri, Jun 26, 2020	40.16	40.19	38.21	39.42
1768	NASDAQ	BLUE	Thu, Jun 25, 2020	41.02	41.50	40.09	40.36
1767	NASDAQ	BLUE	Wed, Jun 24, 2020	41.68	42.56	40.35	41.18
1766	NASDAQ	BLUE	Tue, Jun 23, 2020	42.88	43.29	41.81	42.01
1765	NASDAQ	BLUE	Mon, Jun 22, 2020	41.89	43.04	40.26	42.39
1764	NASDAQ	BLUE	Fri, Jun 19, 2020	41.00	42.00	40.52	41.62
1763	NASDAQ	BLUE	Thu, Jun 18, 2020	41.43	42.72	40.83	41.49
1762	NASDAQ	BLUE	Wed, Jun 17, 2020	40.86	42.27	40.26	41.73
1761	NASDAQ	BLUE	Tue, Jun 16, 2020	42.36	43.09	40.21	40.85
1760	NASDAQ	BLUE	Mon, Jun 15, 2020	40.76	41.70	39.95	41.13
1759	NASDAQ	BLUE	Fri, Jun 12, 2020	43.92	44.02	40.21	41.38
1758	NASDAQ	BLUE	Thu, Jun 11, 2020	42.89	43.79	40.76	40.86
1757	NASDAQ	BLUE	Wed, Jun 10, 2020	43.72	45.57	43.32	44.23
1756	NASDAQ	BLUE	Tue, Jun 9, 2020	44.34	44.34	43.07	43.22
1755	NASDAQ	BLUE	Mon, Jun 8, 2020	46.77	46.80	44.52	44.76
1754	NASDAQ	BLUE	Fri, Jun 5, 2020	43.94	46.94	43.92	45.95
1753	NASDAQ	BLUE	Thu, Jun 4, 2020	42.07	44.13	40.83	43.31
1752	NASDAQ	BLUE	Wed, Jun 3, 2020	42.08	43.13	41.73	42.14
1751	NASDAQ	BLUE	Tue, Jun 2, 2020	41.62	42.62	40.39	42.16
1750	NASDAQ	BLUE	Mon, Jun 1, 2020	41.12	41.90	40.17	41.68
1749	NASDAQ	BLUE	Fri, May 29, 2020	39.49	41.25	38.97	41.19
1748	NASDAQ	BLUE	Thu, May 28, 2020	40.14	41.33	39.15	39.37
1747	NASDAQ	BLUE	Wed, May 27, 2020	41.90	42.12	38.21	39.92
1746	NASDAQ	BLUE	Tue, May 26, 2020	44.59	45.06	41.09	41.37
1745	NASDAQ	BLUE	Fri, May 22, 2020	42.72	44.11	42.56	43.23
1744	NASDAQ	BLUE	Thu, May 21, 2020	42.06	43.89	41.70	42.85
1743	NASDAQ	BLUE	Wed, May 20, 2020	38.76	42.40	38.40	42.19
1742	NASDAQ	BLUE	Tue, May 19, 2020	36.91	39.55	36.25	37.48
1741	NASDAQ	BLUE	Mon, May 18, 2020	36.20	37.44	35.28	36.99
1740	NASDAQ	BLUE	Fri, May 15, 2020	34.54	37.09	34.31	36.68
1739	NASDAQ	BLUE	Thu, May 14, 2020	34.98	35.35	34.07	35.00
1738	NASDAQ	BLUE	Wed, May 13, 2020	37.03	39.27	34.24	36.13
1737	NASDAQ	BLUE	Tue, May 12, 2020	39.58	41.14	36.56	36.81
1736	NASDAQ	BLUE	Mon, May 11, 2020	40.85	40.97	36.44	38.99
1735	NASDAQ	BLUE	Fri, May 8, 2020	39.33	39.33	37.75	38.37
1734	NASDAQ	BLUE	Thu, May 7, 2020	35.91	38.94	35.91	38.42
1733	NASDAQ	BLUE	Wed, May 6, 2020	36.25	37.31	35.33	35.51
1732	NASDAQ	BLUE	Tue, May 5, 2020	36.45	37.25	35.84	36.39
1731	NASDAQ	BLUE	Mon, May 4, 2020	32.54	36.07	31.79	36.06
1730	NASDAQ	BLUE	Fri, May 1, 2020	34.30	34.57	32.29	32.87
1729	NASDAQ	BLUE	Thu, Apr 30, 2020	36.67	36.69	34.79	34.88
1728	NASDAQ	BLUE	Wed, Apr 29, 2020	38.19	38.19	36.43	36.58
1727	NASDAQ	BLUE	Tue, Apr 28, 2020	40.42	40.70	36.96	37.13
1726	NASDAQ	BLUE	Mon, Apr 27, 2020	38.52	40.21	37.05	39.82
1725	NASDAQ	BLUE	Fri, Apr 24, 2020	35.08	38.28	34.44	37.92
1724	NASDAQ	BLUE	Thu, Apr 23, 2020	36.21	37.39	34.80	34.90
1723	NASDAQ	BLUE	Wed, Apr 22, 2020	36.30	36.58	34.96	35.98
1722	NASDAQ	BLUE	Tue, Apr 21, 2020	36.87	37.51	34.87	35.47
1721	NASDAQ	BLUE	Mon, Apr 20, 2020	35.60	39.72	35.49	37.89
1720	NASDAQ	BLUE	Fri, Apr 17, 2020	36.00	36.77	34.72	36.06
1719	NASDAQ	BLUE	Thu, Apr 16, 2020	30.78	34.10	30.78	34.02
1718	NASDAQ	BLUE	Wed, Apr 15, 2020	30.35	31.46	29.47	30.66
1717	NASDAQ	BLUE	Tue, Apr 14, 2020	30.62	31.92	30.19	31.51
1716	NASDAQ	BLUE	Mon, Apr 13, 2020	30.27	30.43	28.81	29.72
1715	NASDAQ	BLUE	Thu, Apr 9, 2020	28.30	30.77	28.26	30.10
1714	NASDAQ	BLUE	Wed, Apr 8, 2020	27.75	28.30	27.06	27.86
1713	NASDAQ	BLUE	Tue, Apr 7, 2020	28.83	29.84	26.99	27.27
1712	NASDAQ	BLUE	Mon, Apr 6, 2020	28.48	29.34	27.50	28.06
1711	NASDAQ	BLUE	Fri, Apr 3, 2020	27.69	28.46	26.78	27.11
1710	NASDAQ	BLUE	Thu, Apr 2, 2020	27.25	28.55	26.86	27.58
1709	NASDAQ	BLUE	Wed, Apr 1, 2020	29.03	30.24	27.38	27.52
1708	NASDAQ	BLUE	Tue, Mar 31, 2020	30.24	30.98	29.44	29.75
1707	NASDAQ	BLUE	Mon, Mar 30, 2020	31.07	31.36	29.18	30.40
1706	NASDAQ	BLUE	Fri, Mar 27, 2020	30.04	31.61	28.30	30.92
1705	NASDAQ	BLUE	Thu, Mar 26, 2020	28.46	32.11	28.33	30.15
1704	NASDAQ	BLUE	Wed, Mar 25, 2020	31.73	32.68	30.32	30.63
1703	NASDAQ	BLUE	Tue, Mar 24, 2020	32.15	32.87	30.81	31.60
1702	NASDAQ	BLUE	Mon, Mar 23, 2020	31.64	34.48	30.64	30.71
1701	NASDAQ	BLUE	Fri, Mar 20, 2020	30.74	33.92	29.63	31.46
1700	NASDAQ	BLUE	Thu, Mar 19, 2020	27.42	30.34	26.74	30.06
1699	NASDAQ	BLUE	Wed, Mar 18, 2020	26.30	29.88	25.42	27.17
1698	NASDAQ	BLUE	Tue, Mar 17, 2020	26.70	29.76	25.21	28.19
1697	NASDAQ	BLUE	Mon, Mar 16, 2020	27.57	29.85	25.95	26.15
1696	NASDAQ	BLUE	Fri, Mar 13, 2020	34.25	34.77	27.80	32.67
1695	NASDAQ	BLUE	Thu, Mar 12, 2020	36.26	36.80	31.54	31.98
1694	NASDAQ	BLUE	Wed, Mar 11, 2020	41.63	42.64	39.64	39.82
1693	NASDAQ	BLUE	Tue, Mar 10, 2020	42.26	42.93	39.59	42.83
1692	NASDAQ	BLUE	Mon, Mar 9, 2020	41.07	42.54	39.89	40.87
1691	NASDAQ	BLUE	Fri, Mar 6, 2020	44.58	46.17	43.27	44.12
1690	NASDAQ	BLUE	Thu, Mar 5, 2020	45.96	47.57	45.64	46.61
1689	NASDAQ	BLUE	Wed, Mar 4, 2020	47.26	47.75	45.91	47.26
1688	NASDAQ	BLUE	Tue, Mar 3, 2020	47.99	49.20	44.81	46.10
1687	NASDAQ	BLUE	Mon, Mar 2, 2020	47.24	47.94	45.07	47.80
1686	NASDAQ	BLUE	Fri, Feb 28, 2020	41.80	46.92	41.40	46.82
1685	NASDAQ	BLUE	Thu, Feb 27, 2020	46.41	46.99	43.23	43.23
1684	NASDAQ	BLUE	Wed, Feb 26, 2020	47.31	48.62	46.62	47.06
1683	NASDAQ	BLUE	Tue, Feb 25, 2020	49.94	50.06	46.98	47.07
1682	NASDAQ	BLUE	Mon, Feb 24, 2020	49.87	50.29	49.06	49.36
1681	NASDAQ	BLUE	Fri, Feb 21, 2020	53.46	54.36	51.77	51.92
1680	NASDAQ	BLUE	Thu, Feb 20, 2020	52.18	54.04	52.11	53.36
1679	NASDAQ	BLUE	Wed, Feb 19, 2020	55.35	55.67	50.92	52.08
1678	NASDAQ	BLUE	Tue, Feb 18, 2020	57.67	57.81	55.82	57.11
1677	NASDAQ	BLUE	Fri, Feb 14, 2020	58.03	58.67	57.02	57.81
1676	NASDAQ	BLUE	Thu, Feb 13, 2020	58.65	59.17	57.43	57.94
1675	NASDAQ	BLUE	Wed, Feb 12, 2020	58.47	59.56	57.74	59.28
1674	NASDAQ	BLUE	Tue, Feb 11, 2020	59.38	59.73	57.99	58.30
1673	NASDAQ	BLUE	Mon, Feb 10, 2020	57.03	58.82	56.71	58.69
1672	NASDAQ	BLUE	Fri, Feb 7, 2020	58.58	59.12	57.27	57.39
1671	NASDAQ	BLUE	Thu, Feb 6, 2020	59.72	60.12	58.18	58.25
1670	NASDAQ	BLUE	Wed, Feb 5, 2020	59.21	61.17	59.10	59.48
1669	NASDAQ	BLUE	Tue, Feb 4, 2020	57.30	59.17	57.29	58.05
1668	NASDAQ	BLUE	Mon, Feb 3, 2020	53.90	56.68	53.16	56.53
1667	NASDAQ	BLUE	Fri, Jan 31, 2020	52.95	53.21	51.22	51.59
1666	NASDAQ	BLUE	Thu, Jan 30, 2020	53.08	53.50	51.65	53.24
1665	NASDAQ	BLUE	Wed, Jan 29, 2020	54.47	55.02	53.48	53.61
1664	NASDAQ	BLUE	Tue, Jan 28, 2020	54.36	55.50	54.01	54.35
1663	NASDAQ	BLUE	Mon, Jan 27, 2020	55.35	55.59	53.75	53.81
1662	NASDAQ	BLUE	Fri, Jan 24, 2020	59.18	59.18	56.16	56.49
1661	NASDAQ	BLUE	Thu, Jan 23, 2020	60.79	61.30	57.94	58.08
1660	NASDAQ	BLUE	Wed, Jan 22, 2020	62.21	62.55	60.32	60.72
1659	NASDAQ	BLUE	Tue, Jan 21, 2020	63.34	63.60	60.56	62.03
1658	NASDAQ	BLUE	Fri, Jan 17, 2020	63.16	64.32	62.72	63.47
1657	NASDAQ	BLUE	Thu, Jan 16, 2020	60.89	64.02	60.78	63.10
1656	NASDAQ	BLUE	Wed, Jan 15, 2020	59.39	61.63	58.63	60.67
1655	NASDAQ	BLUE	Tue, Jan 14, 2020	56.07	60.05	55.30	59.61
1654	NASDAQ	BLUE	Mon, Jan 13, 2020	59.56	59.56	55.85	56.08
1653	NASDAQ	BLUE	Fri, Jan 10, 2020	59.03	61.23	58.43	58.65
1652	NASDAQ	BLUE	Thu, Jan 9, 2020	60.07	60.07	58.42	58.90
1651	NASDAQ	BLUE	Wed, Jan 8, 2020	58.00	59.71	57.48	59.41
1650	NASDAQ	BLUE	Tue, Jan 7, 2020	58.05	59.01	57.42	58.38
1649	NASDAQ	BLUE	Mon, Jan 6, 2020	56.10	58.32	55.21	58.22
1648	NASDAQ	BLUE	Fri, Jan 3, 2020	55.04	57.24	54.55	56.29
1647	NASDAQ	BLUE	Thu, Jan 2, 2020	57.08	57.39	55.46	55.91
1646	NASDAQ	BLUE	Tue, Dec 31, 2019	56.66	58.15	55.75	56.80
1645	NASDAQ	BLUE	Mon, Dec 30, 2019	57.22	57.34	55.04	56.68
1644	NASDAQ	BLUE	Fri, Dec 27, 2019	58.52	58.73	57.10	57.23
1643	NASDAQ	BLUE	Thu, Dec 26, 2019	61.50	61.50	57.78	58.61
1642	NASDAQ	BLUE	Tue, Dec 24, 2019	58.02	61.65	57.73	61.64
1641	NASDAQ	BLUE	Mon, Dec 23, 2019	58.47	58.94	57.20	58.12
1640	NASDAQ	BLUE	Fri, Dec 20, 2019	59.81	59.98	57.13	58.16
1639	NASDAQ	BLUE	Thu, Dec 19, 2019	60.59	60.90	59.30	59.81
1638	NASDAQ	BLUE	Wed, Dec 18, 2019	61.50	61.73	58.84	60.77
1637	NASDAQ	BLUE	Tue, Dec 17, 2019	59.40	62.01	59.40	61.60
1636	NASDAQ	BLUE	Mon, Dec 16, 2019	58.32	60.03	57.01	59.28
1635	NASDAQ	BLUE	Fri, Dec 13, 2019	56.16	58.74	55.11	58.10
1634	NASDAQ	BLUE	Thu, Dec 12, 2019	56.38	57.93	54.23	54.41
1633	NASDAQ	BLUE	Wed, Dec 11, 2019	56.22	59.59	55.73	56.30
1632	NASDAQ	BLUE	Tue, Dec 10, 2019	49.18	55.73	49.04	55.47
1631	NASDAQ	BLUE	Mon, Dec 9, 2019	53.65	54.33	47.90	49.59
1630	NASDAQ	BLUE	Fri, Dec 6, 2019	52.58	52.89	51.12	51.41
1629	NASDAQ	BLUE	Thu, Dec 5, 2019	52.16	53.14	51.72	52.21
1628	NASDAQ	BLUE	Wed, Dec 4, 2019	55.08	55.24	51.77	52.51
1627	NASDAQ	BLUE	Tue, Dec 3, 2019	52.12	55.14	51.87	54.94
1626	NASDAQ	BLUE	Mon, Dec 2, 2019	52.50	52.86	51.25	51.94
1625	NASDAQ	BLUE	Fri, Nov 29, 2019	52.69	54.60	52.18	52.40
1624	NASDAQ	BLUE	Wed, Nov 27, 2019	48.55	52.16	48.21	51.95
1623	NASDAQ	BLUE	Tue, Nov 26, 2019	50.47	51.01	48.02	48.54
1622	NASDAQ	BLUE	Mon, Nov 25, 2019	47.37	48.52	46.89	48.45
1621	NASDAQ	BLUE	Fri, Nov 22, 2019	47.85	48.13	46.23	46.93
1620	NASDAQ	BLUE	Thu, Nov 21, 2019	49.18	49.85	47.33	47.70
1619	NASDAQ	BLUE	Wed, Nov 20, 2019	47.61	48.89	47.44	47.90
1618	NASDAQ	BLUE	Tue, Nov 19, 2019	47.75	48.95	47.52	47.90
1617	NASDAQ	BLUE	Mon, Nov 18, 2019	49.03	49.69	48.29	48.55
1616	NASDAQ	BLUE	Fri, Nov 15, 2019	47.94	49.52	47.62	48.54
1615	NASDAQ	BLUE	Thu, Nov 14, 2019	49.53	50.07	47.64	47.75
1614	NASDAQ	BLUE	Wed, Nov 13, 2019	49.07	50.77	48.39	49.72
1613	NASDAQ	BLUE	Tue, Nov 12, 2019	47.29	49.50	47.26	49.36
1612	NASDAQ	BLUE	Mon, Nov 11, 2019	50.33	50.47	46.62	47.23
1611	NASDAQ	BLUE	Fri, Nov 8, 2019	49.12	51.08	48.56	50.47
1610	NASDAQ	BLUE	Thu, Nov 7, 2019	51.39	51.42	49.04	49.17
1609	NASDAQ	BLUE	Wed, Nov 6, 2019	51.49	51.74	50.01	50.82
1608	NASDAQ	BLUE	Tue, Nov 5, 2019	53.59	53.73	52.14	52.28
1607	NASDAQ	BLUE	Mon, Nov 4, 2019	55.42	56.02	53.59	53.61
1606	NASDAQ	BLUE	Fri, Nov 1, 2019	52.47	56.72	51.82	53.64
1605	NASDAQ	BLUE	Thu, Oct 31, 2019	53.59	54.54	51.83	52.44
1604	NASDAQ	BLUE	Wed, Oct 30, 2019	54.51	55.34	53.70	53.85
1603	NASDAQ	BLUE	Tue, Oct 29, 2019	55.62	55.63	53.89	54.20
1602	NASDAQ	BLUE	Mon, Oct 28, 2019	53.66	56.25	53.45	55.41
1601	NASDAQ	BLUE	Fri, Oct 25, 2019	52.44	53.27	51.73	53.20
1600	NASDAQ	BLUE	Thu, Oct 24, 2019	55.60	55.99	52.08	52.34
1599	NASDAQ	BLUE	Wed, Oct 23, 2019	56.91	57.45	55.38	55.77
1598	NASDAQ	BLUE	Tue, Oct 22, 2019	59.45	59.54	56.58	56.79
1597	NASDAQ	BLUE	Mon, Oct 21, 2019	58.48	59.48	58.05	59.22
1596	NASDAQ	BLUE	Fri, Oct 18, 2019	58.57	58.90	56.31	57.96
1595	NASDAQ	BLUE	Thu, Oct 17, 2019	59.61	60.17	58.93	59.12
1594	NASDAQ	BLUE	Wed, Oct 16, 2019	58.09	59.77	57.96	59.31
1593	NASDAQ	BLUE	Tue, Oct 15, 2019	57.85	58.40	57.26	57.97
1592	NASDAQ	BLUE	Mon, Oct 14, 2019	57.28	58.14	56.26	57.47
1591	NASDAQ	BLUE	Fri, Oct 11, 2019	58.22	58.75	56.91	57.06
1590	NASDAQ	BLUE	Thu, Oct 10, 2019	58.44	59.24	57.05	57.81
1589	NASDAQ	BLUE	Wed, Oct 9, 2019	57.52	58.90	56.77	58.35
1588	NASDAQ	BLUE	Tue, Oct 8, 2019	57.37	58.25	55.48	57.43
1587	NASDAQ	BLUE	Mon, Oct 7, 2019	56.99	58.46	56.51	57.43
1586	NASDAQ	BLUE	Fri, Oct 4, 2019	55.72	57.62	54.86	57.54
1585	NASDAQ	BLUE	Thu, Oct 3, 2019	55.73	55.85	54.38	55.34
1584	NASDAQ	BLUE	Wed, Oct 2, 2019	55.78	57.24	54.85	55.96
1583	NASDAQ	BLUE	Tue, Oct 1, 2019	59.26	59.52	56.18	56.33
1582	NASDAQ	BLUE	Mon, Sep 30, 2019	61.21	61.21	58.58	59.44
1581	NASDAQ	BLUE	Fri, Sep 27, 2019	62.04	63.35	59.49	60.08
1580	NASDAQ	BLUE	Thu, Sep 26, 2019	68.13	68.59	61.69	62.04
1579	NASDAQ	BLUE	Wed, Sep 25, 2019	68.51	70.01	67.24	68.05
1578	NASDAQ	BLUE	Tue, Sep 24, 2019	68.47	68.61	66.42	68.39
1577	NASDAQ	BLUE	Mon, Sep 23, 2019	68.07	69.75	68.07	68.24
1576	NASDAQ	BLUE	Fri, Sep 20, 2019	69.43	70.94	67.42	69.14
1575	NASDAQ	BLUE	Thu, Sep 19, 2019	70.11	70.35	67.51	68.67
1574	NASDAQ	BLUE	Wed, Sep 18, 2019	69.11	69.77	67.32	69.55
1573	NASDAQ	BLUE	Tue, Sep 17, 2019	69.27	69.83	67.87	69.08
1572	NASDAQ	BLUE	Mon, Sep 16, 2019	67.57	69.30	67.26	69.18
1571	NASDAQ	BLUE	Fri, Sep 13, 2019	66.44	69.50	66.15	67.87
1570	NASDAQ	BLUE	Thu, Sep 12, 2019	66.11	66.90	63.10	66.75
1569	NASDAQ	BLUE	Wed, Sep 11, 2019	65.69	66.27	64.41	65.43
1568	NASDAQ	BLUE	Tue, Sep 10, 2019	64.13	65.91	62.36	65.89
1567	NASDAQ	BLUE	Mon, Sep 9, 2019	64.44	64.97	61.73	64.51
1566	NASDAQ	BLUE	Fri, Sep 6, 2019	66.44	67.40	64.26	64.37
1565	NASDAQ	BLUE	Thu, Sep 5, 2019	65.54	67.10	64.44	66.50
1564	NASDAQ	BLUE	Wed, Sep 4, 2019	65.67	66.42	62.25	64.77
1563	NASDAQ	BLUE	Tue, Sep 3, 2019	66.55	67.00	64.19	65.27
1562	NASDAQ	BLUE	Fri, Aug 30, 2019	67.24	67.93	66.26	66.88
1561	NASDAQ	BLUE	Thu, Aug 29, 2019	65.78	67.47	65.46	66.98
1560	NASDAQ	BLUE	Wed, Aug 28, 2019	62.97	65.39	62.22	65.14
1559	NASDAQ	BLUE	Tue, Aug 27, 2019	67.53	67.70	62.98	63.27
1558	NASDAQ	BLUE	Mon, Aug 26, 2019	69.92	70.09	66.81	67.35
1557	NASDAQ	BLUE	Fri, Aug 23, 2019	70.43	72.12	68.37	69.08
1556	NASDAQ	BLUE	Thu, Aug 22, 2019	76.74	76.87	70.60	71.01
1555	NASDAQ	BLUE	Wed, Aug 21, 2019	79.24	79.90	76.26	76.59
1554	NASDAQ	BLUE	Tue, Aug 20, 2019	78.92	80.37	78.29	78.69
1553	NASDAQ	BLUE	Mon, Aug 19, 2019	78.74	79.27	77.60	79.01
1552	NASDAQ	BLUE	Fri, Aug 16, 2019	76.45	77.90	76.36	77.69
1551	NASDAQ	BLUE	Thu, Aug 15, 2019	75.09	76.23	74.20	75.73
1550	NASDAQ	BLUE	Wed, Aug 14, 2019	75.74	76.52	74.37	74.92
1549	NASDAQ	BLUE	Tue, Aug 13, 2019	76.10	79.07	75.84	76.92
1548	NASDAQ	BLUE	Mon, Aug 12, 2019	77.69	79.31	76.13	76.81
1547	NASDAQ	BLUE	Fri, Aug 9, 2019	79.81	81.82	79.58	81.07
1546	NASDAQ	BLUE	Thu, Aug 8, 2019	78.84	80.84	78.84	80.50
1545	NASDAQ	BLUE	Wed, Aug 7, 2019	77.78	79.57	76.82	78.19
1544	NASDAQ	BLUE	Tue, Aug 6, 2019	76.50	78.47	74.44	78.36
1543	NASDAQ	BLUE	Mon, Aug 5, 2019	76.52	77.60	73.54	75.82
1542	NASDAQ	BLUE	Fri, Aug 2, 2019	81.95	82.21	75.99	77.86
1541	NASDAQ	BLUE	Thu, Aug 1, 2019	85.38	85.40	81.22	82.96
1540	NASDAQ	BLUE	Wed, Jul 31, 2019	86.18	88.04	84.87	84.95
1539	NASDAQ	BLUE	Tue, Jul 30, 2019	87.24	87.87	85.89	86.12
1538	NASDAQ	BLUE	Mon, Jul 29, 2019	90.97	91.28	87.50	88.57
1537	NASDAQ	BLUE	Fri, Jul 26, 2019	91.27	92.02	89.54	90.46
1536	NASDAQ	BLUE	Thu, Jul 25, 2019	92.93	92.93	90.36	90.65
1535	NASDAQ	BLUE	Wed, Jul 24, 2019	90.52	93.20	89.79	93.05
1534	NASDAQ	BLUE	Tue, Jul 23, 2019	91.23	91.23	89.37	90.85
1533	NASDAQ	BLUE	Mon, Jul 22, 2019	89.80	91.79	89.66	90.54
1532	NASDAQ	BLUE	Fri, Jul 19, 2019	91.37	91.74	89.39	89.41
1531	NASDAQ	BLUE	Thu, Jul 18, 2019	89.97	91.96	87.74	91.44
1530	NASDAQ	BLUE	Wed, Jul 17, 2019	86.52	91.42	86.52	90.27
1529	NASDAQ	BLUE	Tue, Jul 16, 2019	88.36	88.59	86.23	86.52
1528	NASDAQ	BLUE	Mon, Jul 15, 2019	86.27	89.04	85.47	87.88
1527	NASDAQ	BLUE	Fri, Jul 12, 2019	86.69	87.66	85.61	85.87
1526	NASDAQ	BLUE	Thu, Jul 11, 2019	86.68	87.22	85.18	86.73
1525	NASDAQ	BLUE	Wed, Jul 10, 2019	85.35	86.90	83.99	86.23
1524	NASDAQ	BLUE	Tue, Jul 9, 2019	82.08	85.66	81.90	85.24
1523	NASDAQ	BLUE	Mon, Jul 8, 2019	82.10	83.81	81.22	82.80
1522	NASDAQ	BLUE	Fri, Jul 5, 2019	83.70	85.73	81.99	82.75
1521	NASDAQ	BLUE	Wed, Jul 3, 2019	82.65	84.21	80.92	84.17
1520	NASDAQ	BLUE	Tue, Jul 2, 2019	82.89	83.88	82.45	82.73
1519	NASDAQ	BLUE	Mon, Jul 1, 2019	83.47	84.31	81.56	83.05
1518	NASDAQ	BLUE	Fri, Jun 28, 2019	80.65	82.65	80.28	82.34
1517	NASDAQ	BLUE	Thu, Jun 27, 2019	78.10	80.78	78.10	80.21
1516	NASDAQ	BLUE	Wed, Jun 26, 2019	77.88	78.92	76.72	77.46
1515	NASDAQ	BLUE	Tue, Jun 25, 2019	76.93	80.35	76.11	77.63
1514	NASDAQ	BLUE	Mon, Jun 24, 2019	77.12	77.68	75.94	76.38
1513	NASDAQ	BLUE	Fri, Jun 21, 2019	75.47	77.94	73.67	77.60
1512	NASDAQ	BLUE	Thu, Jun 20, 2019	78.23	79.91	75.25	75.80
1511	NASDAQ	BLUE	Wed, Jun 19, 2019	77.16	78.18	75.97	77.47
1510	NASDAQ	BLUE	Tue, Jun 18, 2019	81.64	81.64	76.44	76.59
1509	NASDAQ	BLUE	Mon, Jun 17, 2019	76.42	79.62	75.96	79.43
1508	NASDAQ	BLUE	Fri, Jun 14, 2019	80.02	80.02	75.03	76.17
1507	NASDAQ	BLUE	Thu, Jun 13, 2019	76.39	80.39	75.08	80.23
1506	NASDAQ	BLUE	Wed, Jun 12, 2019	76.65	77.03	73.45	76.04
1505	NASDAQ	BLUE	Tue, Jun 11, 2019	77.64	77.80	75.42	76.68
1504	NASDAQ	BLUE	Mon, Jun 10, 2019	82.19	82.19	76.42	76.59
1503	NASDAQ	BLUE	Fri, Jun 7, 2019	79.60	82.03	77.99	81.84
1502	NASDAQ	BLUE	Thu, Jun 6, 2019	80.48	81.29	77.24	78.98
1501	NASDAQ	BLUE	Wed, Jun 5, 2019	84.83	84.83	79.75	80.77
1500	NASDAQ	BLUE	Tue, Jun 4, 2019	80.93	84.14	80.24	83.79
1499	NASDAQ	BLUE	Mon, Jun 3, 2019	77.54	81.05	77.54	79.25
1498	NASDAQ	BLUE	Fri, May 31, 2019	77.23	78.63	76.24	77.63
1497	NASDAQ	BLUE	Thu, May 30, 2019	79.24	79.86	77.34	78.02
1496	NASDAQ	BLUE	Wed, May 29, 2019	79.40	79.62	77.57	79.14
1495	NASDAQ	BLUE	Tue, May 28, 2019	79.99	82.53	79.31	80.01
1494	NASDAQ	BLUE	Fri, May 24, 2019	79.44	80.54	78.57	79.53
1493	NASDAQ	BLUE	Thu, May 23, 2019	80.23	80.23	77.79	78.61
1492	NASDAQ	BLUE	Wed, May 22, 2019	80.25	81.64	79.05	80.92
1491	NASDAQ	BLUE	Tue, May 21, 2019	79.95	81.22	78.06	81.09
1490	NASDAQ	BLUE	Mon, May 20, 2019	82.13	82.77	78.36	78.64
1489	NASDAQ	BLUE	Fri, May 17, 2019	83.33	84.80	82.28	83.08
1488	NASDAQ	BLUE	Thu, May 16, 2019	81.35	84.96	81.35	84.67
1487	NASDAQ	BLUE	Wed, May 15, 2019	79.95	82.70	78.08	80.81
1486	NASDAQ	BLUE	Tue, May 14, 2019	81.13	83.39	78.98	82.01
1485	NASDAQ	BLUE	Mon, May 13, 2019	83.30	84.32	79.92	80.58
1484	NASDAQ	BLUE	Fri, May 10, 2019	85.74	86.67	83.18	86.23
1483	NASDAQ	BLUE	Thu, May 9, 2019	84.93	87.07	82.34	86.43
1482	NASDAQ	BLUE	Wed, May 8, 2019	87.99	88.91	84.61	85.77
1481	NASDAQ	BLUE	Tue, May 7, 2019	94.23	95.10	88.04	88.70
1480	NASDAQ	BLUE	Mon, May 6, 2019	90.00	95.47	88.71	95.36
1479	NASDAQ	BLUE	Fri, May 3, 2019	90.56	93.54	90.41	92.78
1478	NASDAQ	BLUE	Thu, May 2, 2019	89.66	92.09	88.70	91.91
1477	NASDAQ	BLUE	Wed, May 1, 2019	91.76	92.88	89.66	90.38
1476	NASDAQ	BLUE	Tue, Apr 30, 2019	91.83	92.35	90.34	91.81
1475	NASDAQ	BLUE	Mon, Apr 29, 2019	92.73	93.01	90.97	91.28
1474	NASDAQ	BLUE	Fri, Apr 26, 2019	89.98	92.67	88.34	92.57
1473	NASDAQ	BLUE	Thu, Apr 25, 2019	87.48	90.46	86.76	89.92
1472	NASDAQ	BLUE	Wed, Apr 24, 2019	90.64	90.64	87.13	88.12
1471	NASDAQ	BLUE	Tue, Apr 23, 2019	87.93	90.52	86.49	90.04
1470	NASDAQ	BLUE	Mon, Apr 22, 2019	88.56	89.11	86.48	87.73
1469	NASDAQ	BLUE	Thu, Apr 18, 2019	91.28	92.16	86.18	88.73
1468	NASDAQ	BLUE	Wed, Apr 17, 2019	99.94	100.02	89.46	90.23
1467	NASDAQ	BLUE	Tue, Apr 16, 2019	99.89	101.66	99.12	99.70
1466	NASDAQ	BLUE	Mon, Apr 15, 2019	100.36	101.13	97.69	99.25
1465	NASDAQ	BLUE	Fri, Apr 12, 2019	100.82	101.63	99.58	100.33
1464	NASDAQ	BLUE	Thu, Apr 11, 2019	102.33	102.49	98.61	99.68
1463	NASDAQ	BLUE	Wed, Apr 10, 2019	101.39	102.69	101.04	101.57
1462	NASDAQ	BLUE	Tue, Apr 9, 2019	103.46	104.32	100.80	100.92
1461	NASDAQ	BLUE	Mon, Apr 8, 2019	104.16	105.21	102.09	103.67
1460	NASDAQ	BLUE	Fri, Apr 5, 2019	101.39	105.01	100.99	104.68
1459	NASDAQ	BLUE	Thu, Apr 4, 2019	104.55	105.01	100.67	101.83
1458	NASDAQ	BLUE	Wed, Apr 3, 2019	104.44	105.79	103.32	105.16
1457	NASDAQ	BLUE	Tue, Apr 2, 2019	102.03	104.62	100.91	103.58
1456	NASDAQ	BLUE	Mon, Apr 1, 2019	103.58	104.86	101.69	102.40
1455	NASDAQ	BLUE	Fri, Mar 29, 2019	100.51	102.60	100.06	101.85
1454	NASDAQ	BLUE	Thu, Mar 28, 2019	97.10	99.24	95.65	99.06
1453	NASDAQ	BLUE	Wed, Mar 27, 2019	99.16	99.16	94.75	95.52
1452	NASDAQ	BLUE	Tue, Mar 26, 2019	95.85	99.11	94.92	98.92
1451	NASDAQ	BLUE	Mon, Mar 25, 2019	94.80	96.77	92.95	94.66
1450	NASDAQ	BLUE	Fri, Mar 22, 2019	100.51	101.59	94.60	94.93
1449	NASDAQ	BLUE	Thu, Mar 21, 2019	97.81	101.40	97.81	101.10
1448	NASDAQ	BLUE	Wed, Mar 20, 2019	100.46	101.73	98.03	99.42
1447	NASDAQ	BLUE	Tue, Mar 19, 2019	101.15	102.40	99.81	101.05
1446	NASDAQ	BLUE	Mon, Mar 18, 2019	102.53	104.06	100.43	101.10
1445	NASDAQ	BLUE	Fri, Mar 15, 2019	98.19	102.35	98.19	102.31
1444	NASDAQ	BLUE	Thu, Mar 14, 2019	98.73	99.29	95.81	98.12
1443	NASDAQ	BLUE	Wed, Mar 13, 2019	95.29	98.97	94.05	98.61
1442	NASDAQ	BLUE	Tue, Mar 12, 2019	96.03	96.34	94.14	94.64
1441	NASDAQ	BLUE	Mon, Mar 11, 2019	90.41	95.31	90.09	95.17
1440	NASDAQ	BLUE	Fri, Mar 8, 2019	89.66	90.93	88.40	89.87
1439	NASDAQ	BLUE	Thu, Mar 7, 2019	92.71	93.11	89.99	90.56
1438	NASDAQ	BLUE	Wed, Mar 6, 2019	97.24	97.65	93.39	93.54
1437	NASDAQ	BLUE	Tue, Mar 5, 2019	96.61	99.34	94.51	97.63
1436	NASDAQ	BLUE	Mon, Mar 4, 2019	102.11	102.28	96.19	98.93
1435	NASDAQ	BLUE	Fri, Mar 1, 2019	101.91	102.43	99.87	101.41
1434	NASDAQ	BLUE	Thu, Feb 28, 2019	103.79	104.02	97.96	100.48
1433	NASDAQ	BLUE	Wed, Feb 27, 2019	99.13	104.05	99.13	104.05
1432	NASDAQ	BLUE	Tue, Feb 26, 2019	96.15	102.36	96.06	98.80
1431	NASDAQ	BLUE	Mon, Feb 25, 2019	89.81	99.69	89.01	97.04
1430	NASDAQ	BLUE	Fri, Feb 22, 2019	83.22	85.52	82.39	85.01
1429	NASDAQ	BLUE	Thu, Feb 21, 2019	86.41	86.96	82.28	82.37
1428	NASDAQ	BLUE	Wed, Feb 20, 2019	87.65	88.69	84.66	86.38
1427	NASDAQ	BLUE	Tue, Feb 19, 2019	88.75	89.79	87.28	87.79
1426	NASDAQ	BLUE	Fri, Feb 15, 2019	87.78	88.83	86.68	88.71
1425	NASDAQ	BLUE	Thu, Feb 14, 2019	87.32	88.45	86.45	86.93
1424	NASDAQ	BLUE	Wed, Feb 13, 2019	87.99	88.72	87.39	87.79
1423	NASDAQ	BLUE	Tue, Feb 12, 2019	87.07	88.42	86.78	87.56
1422	NASDAQ	BLUE	Mon, Feb 11, 2019	85.43	87.06	84.14	86.74
1421	NASDAQ	BLUE	Fri, Feb 8, 2019	84.81	85.92	83.62	84.64
1420	NASDAQ	BLUE	Thu, Feb 7, 2019	87.39	88.41	83.73	85.47
1419	NASDAQ	BLUE	Wed, Feb 6, 2019	87.27	88.75	85.83	88.02
1418	NASDAQ	BLUE	Tue, Feb 5, 2019	88.23	90.62	87.09	87.37
1417	NASDAQ	BLUE	Mon, Feb 4, 2019	87.50	88.90	85.85	88.14
1416	NASDAQ	BLUE	Fri, Feb 1, 2019	86.52	88.36	84.60	87.15
1415	NASDAQ	BLUE	Thu, Jan 31, 2019	83.83	86.52	82.59	86.38
1414	NASDAQ	BLUE	Wed, Jan 30, 2019	80.82	84.41	80.40	84.26
1413	NASDAQ	BLUE	Tue, Jan 29, 2019	81.35	82.48	78.34	79.93
1412	NASDAQ	BLUE	Mon, Jan 28, 2019	81.98	82.40	79.37	81.74
1411	NASDAQ	BLUE	Fri, Jan 25, 2019	80.26	84.16	79.91	84.03
1410	NASDAQ	BLUE	Thu, Jan 24, 2019	77.68	79.74	77.12	79.49
1409	NASDAQ	BLUE	Wed, Jan 23, 2019	81.56	81.74	75.56	77.51
1408	NASDAQ	BLUE	Tue, Jan 22, 2019	83.59	86.00	80.28	80.98
1407	NASDAQ	BLUE	Fri, Jan 18, 2019	82.36	84.65	81.44	84.13
1406	NASDAQ	BLUE	Thu, Jan 17, 2019	78.87	82.61	78.32	81.89
1405	NASDAQ	BLUE	Wed, Jan 16, 2019	78.49	83.90	78.49	78.99
1404	NASDAQ	BLUE	Tue, Jan 15, 2019	75.01	78.15	73.80	78.12
1403	NASDAQ	BLUE	Mon, Jan 14, 2019	73.64	76.72	72.72	74.92
1402	NASDAQ	BLUE	Fri, Jan 11, 2019	74.99	77.22	74.02	74.63
1401	NASDAQ	BLUE	Thu, Jan 10, 2019	70.95	75.88	69.62	75.67
1400	NASDAQ	BLUE	Wed, Jan 9, 2019	73.49	74.20	70.93	71.36
1399	NASDAQ	BLUE	Tue, Jan 8, 2019	74.15	75.58	70.63	73.58
1398	NASDAQ	BLUE	Mon, Jan 7, 2019	70.87	74.43	68.94	73.56
1397	NASDAQ	BLUE	Fri, Jan 4, 2019	65.93	69.65	65.71	68.96
1396	NASDAQ	BLUE	Thu, Jan 3, 2019	64.94	65.71	63.03	64.66
1395	NASDAQ	BLUE	Wed, Jan 2, 2019	63.21	64.99	61.93	64.41
1394	NASDAQ	BLUE	Mon, Dec 31, 2018	63.35	65.05	62.68	64.22
1393	NASDAQ	BLUE	Fri, Dec 28, 2018	63.51	64.23	61.72	62.88
1392	NASDAQ	BLUE	Thu, Dec 27, 2018	63.12	63.91	60.96	63.10
1391	NASDAQ	BLUE	Wed, Dec 26, 2018	59.83	64.13	59.67	64.03
1390	NASDAQ	BLUE	Mon, Dec 24, 2018	58.67	61.16	56.64	59.07
1389	NASDAQ	BLUE	Fri, Dec 21, 2018	61.78	62.05	57.13	59.61
1388	NASDAQ	BLUE	Thu, Dec 20, 2018	66.03	66.47	61.37	61.63
1387	NASDAQ	BLUE	Wed, Dec 19, 2018	66.71	68.61	64.21	65.47
1386	NASDAQ	BLUE	Tue, Dec 18, 2018	68.37	68.37	65.38	66.96
1385	NASDAQ	BLUE	Mon, Dec 17, 2018	66.37	69.64	65.65	67.69
1384	NASDAQ	BLUE	Fri, Dec 14, 2018	65.25	66.99	65.06	66.93
1383	NASDAQ	BLUE	Thu, Dec 13, 2018	69.75	69.95	65.05	65.97
1382	NASDAQ	BLUE	Wed, Dec 12, 2018	69.31	71.95	68.34	69.74
1381	NASDAQ	BLUE	Tue, Dec 11, 2018	66.39	68.44	65.38	67.85
1380	NASDAQ	BLUE	Mon, Dec 10, 2018	66.18	67.91	64.18	66.13
1379	NASDAQ	BLUE	Fri, Dec 7, 2018	69.99	70.89	65.87	66.18
1378	NASDAQ	BLUE	Thu, Dec 6, 2018	69.67	74.00	65.38	70.46
1377	NASDAQ	BLUE	Tue, Dec 4, 2018	75.65	81.15	73.56	73.57
1376	NASDAQ	BLUE	Mon, Dec 3, 2018	73.82	76.16	71.24	75.42
1375	NASDAQ	BLUE	Fri, Nov 30, 2018	81.35	81.58	78.98	79.55
1374	NASDAQ	BLUE	Thu, Nov 29, 2018	79.07	82.85	78.38	81.01
1373	NASDAQ	BLUE	Wed, Nov 28, 2018	79.79	81.27	75.89	78.81
1372	NASDAQ	BLUE	Tue, Nov 27, 2018	82.05	83.11	77.99	79.40
1371	NASDAQ	BLUE	Mon, Nov 26, 2018	80.21	83.41	78.59	83.02
1370	NASDAQ	BLUE	Fri, Nov 23, 2018	75.31	80.52	75.31	79.07
1369	NASDAQ	BLUE	Wed, Nov 21, 2018	76.28	77.36	74.92	75.65
1368	NASDAQ	BLUE	Tue, Nov 20, 2018	75.09	77.02	72.74	75.33
1367	NASDAQ	BLUE	Mon, Nov 19, 2018	81.27	81.50	75.94	77.29
1366	NASDAQ	BLUE	Fri, Nov 16, 2018	78.65	81.76	77.84	81.14
1365	NASDAQ	BLUE	Thu, Nov 15, 2018	74.73	80.38	74.07	79.48
1364	NASDAQ	BLUE	Wed, Nov 14, 2018	80.14	80.14	73.72	75.41
1363	NASDAQ	BLUE	Tue, Nov 13, 2018	78.37	81.00	77.54	77.86
1362	NASDAQ	BLUE	Mon, Nov 12, 2018	81.53	82.27	76.51	77.42
1361	NASDAQ	BLUE	Fri, Nov 9, 2018	85.17	85.39	80.47	81.78
1360	NASDAQ	BLUE	Thu, Nov 8, 2018	84.94	87.69	84.93	85.72
1359	NASDAQ	BLUE	Wed, Nov 7, 2018	88.39	89.46	85.35	86.53
1358	NASDAQ	BLUE	Tue, Nov 6, 2018	87.31	90.03	86.73	87.33
1357	NASDAQ	BLUE	Mon, Nov 5, 2018	88.79	90.46	85.00	88.10
1356	NASDAQ	BLUE	Fri, Nov 2, 2018	87.41	88.04	78.78	85.90
1355	NASDAQ	BLUE	Thu, Nov 1, 2018	74.94	84.49	73.24	84.25
1354	NASDAQ	BLUE	Wed, Oct 31, 2018	73.09	74.91	70.08	74.25
1353	NASDAQ	BLUE	Tue, Oct 30, 2018	67.22	72.33	66.97	71.77
1352	NASDAQ	BLUE	Mon, Oct 29, 2018	73.28	74.67	66.17	67.74
1351	NASDAQ	BLUE	Fri, Oct 26, 2018	74.40	74.40	70.52	72.32
1350	NASDAQ	BLUE	Thu, Oct 25, 2018	72.11	76.30	71.25	75.04
1349	NASDAQ	BLUE	Wed, Oct 24, 2018	76.63	77.68	72.09	72.22
1348	NASDAQ	BLUE	Tue, Oct 23, 2018	74.45	78.45	72.87	76.54
1347	NASDAQ	BLUE	Mon, Oct 22, 2018	78.21	78.33	74.08	75.97
1346	NASDAQ	BLUE	Fri, Oct 19, 2018	79.88	81.75	77.30	78.13
1345	NASDAQ	BLUE	Thu, Oct 18, 2018	82.23	82.23	78.01	79.07
1344	NASDAQ	BLUE	Wed, Oct 17, 2018	84.30	84.35	81.05	82.06
1343	NASDAQ	BLUE	Tue, Oct 16, 2018	81.70	85.16	80.87	84.49
1342	NASDAQ	BLUE	Mon, Oct 15, 2018	81.41	82.21	77.69	80.78
1341	NASDAQ	BLUE	Fri, Oct 12, 2018	84.49	85.25	81.10	81.62
1340	NASDAQ	BLUE	Thu, Oct 11, 2018	81.25	83.77	79.84	81.98
1339	NASDAQ	BLUE	Wed, Oct 10, 2018	88.03	88.95	81.71	82.69
1338	NASDAQ	BLUE	Tue, Oct 9, 2018	86.44	89.29	84.26	88.21
1337	NASDAQ	BLUE	Mon, Oct 8, 2018	92.04	92.83	84.99	86.33
1336	NASDAQ	BLUE	Fri, Oct 5, 2018	91.15	94.53	89.38	92.77
1335	NASDAQ	BLUE	Thu, Oct 4, 2018	92.62	93.28	89.76	91.07
1334	NASDAQ	BLUE	Wed, Oct 3, 2018	92.97	94.29	90.41	93.22
1333	NASDAQ	BLUE	Tue, Oct 2, 2018	90.82	93.43	89.85	93.00
1332	NASDAQ	BLUE	Mon, Oct 1, 2018	94.51	95.46	90.14	91.14
1331	NASDAQ	BLUE	Fri, Sep 28, 2018	93.41	96.10	92.73	94.51
1330	NASDAQ	BLUE	Thu, Sep 27, 2018	90.40	93.99	89.98	93.83
1329	NASDAQ	BLUE	Wed, Sep 26, 2018	91.70	92.21	89.69	90.18
1328	NASDAQ	BLUE	Tue, Sep 25, 2018	91.18	94.22	90.82	91.86
1327	NASDAQ	BLUE	Mon, Sep 24, 2018	90.50	91.99	89.20	90.27
1326	NASDAQ	BLUE	Fri, Sep 21, 2018	91.57	92.18	89.82	90.86
1325	NASDAQ	BLUE	Thu, Sep 20, 2018	91.86	92.73	90.37	91.86
1324	NASDAQ	BLUE	Wed, Sep 19, 2018	90.63	92.34	90.05	91.47
1323	NASDAQ	BLUE	Tue, Sep 18, 2018	88.59	90.92	87.07	90.63
1322	NASDAQ	BLUE	Mon, Sep 17, 2018	94.38	94.85	87.91	88.82
1321	NASDAQ	BLUE	Fri, Sep 14, 2018	96.45	96.57	94.03	94.58
1320	NASDAQ	BLUE	Thu, Sep 13, 2018	96.13	98.33	95.44	96.10
1319	NASDAQ	BLUE	Wed, Sep 12, 2018	98.20	98.94	94.84	95.52
1318	NASDAQ	BLUE	Tue, Sep 11, 2018	95.77	99.30	94.55	99.04
1317	NASDAQ	BLUE	Mon, Sep 10, 2018	98.49	98.49	89.95	95.81
1316	NASDAQ	BLUE	Fri, Sep 7, 2018	98.43	99.24	96.55	98.11
1315	NASDAQ	BLUE	Thu, Sep 6, 2018	104.58	105.18	98.27	98.59
1314	NASDAQ	BLUE	Wed, Sep 5, 2018	107.14	107.39	104.00	104.48
1313	NASDAQ	BLUE	Tue, Sep 4, 2018	108.40	109.30	105.26	106.78
1312	NASDAQ	BLUE	Fri, Aug 31, 2018	112.77	114.29	107.69	108.95
1311	NASDAQ	BLUE	Thu, Aug 30, 2018	110.37	114.09	110.37	113.93
1310	NASDAQ	BLUE	Wed, Aug 29, 2018	109.01	111.51	107.40	110.63
1309	NASDAQ	BLUE	Tue, Aug 28, 2018	106.49	109.21	106.16	108.92
1308	NASDAQ	BLUE	Mon, Aug 27, 2018	103.06	107.14	102.73	106.49
1307	NASDAQ	BLUE	Fri, Aug 24, 2018	104.09	105.13	101.80	102.41
1306	NASDAQ	BLUE	Thu, Aug 23, 2018	104.55	106.46	102.59	103.93
1305	NASDAQ	BLUE	Wed, Aug 22, 2018	102.38	106.23	101.92	104.61
1304	NASDAQ	BLUE	Tue, Aug 21, 2018	102.67	104.09	101.91	102.80
1303	NASDAQ	BLUE	Mon, Aug 20, 2018	102.41	103.38	100.40	102.73
1302	NASDAQ	BLUE	Fri, Aug 17, 2018	101.37	102.93	100.02	102.28
1301	NASDAQ	BLUE	Thu, Aug 16, 2018	100.31	101.47	99.09	101.12
1300	NASDAQ	BLUE	Wed, Aug 15, 2018	100.69	101.25	98.64	99.89
1299	NASDAQ	BLUE	Tue, Aug 14, 2018	101.86	102.86	100.02	101.25
1298	NASDAQ	BLUE	Mon, Aug 13, 2018	102.41	102.99	100.02	100.99
1297	NASDAQ	BLUE	Fri, Aug 10, 2018	100.44	103.70	100.44	102.41
1296	NASDAQ	BLUE	Thu, Aug 9, 2018	101.63	103.96	101.02	101.54
1295	NASDAQ	BLUE	Wed, Aug 8, 2018	102.73	104.77	101.39	101.76
1294	NASDAQ	BLUE	Tue, Aug 7, 2018	101.15	103.54	101.08	103.32
1293	NASDAQ	BLUE	Mon, Aug 6, 2018	101.83	102.60	98.23	100.44
1292	NASDAQ	BLUE	Fri, Aug 3, 2018	100.92	101.67	96.94	97.10
1291	NASDAQ	BLUE	Thu, Aug 2, 2018	98.07	101.86	95.68	101.37
1290	NASDAQ	BLUE	Wed, Aug 1, 2018	99.69	103.20	99.04	100.66
1289	NASDAQ	BLUE	Tue, Jul 31, 2018	100.50	103.07	97.56	100.27
1288	NASDAQ	BLUE	Mon, Jul 30, 2018	105.03	106.10	99.11	100.50
1287	NASDAQ	BLUE	Fri, Jul 27, 2018	109.66	109.66	103.45	105.19
1286	NASDAQ	BLUE	Thu, Jul 26, 2018	110.47	112.61	107.46	109.53
1285	NASDAQ	BLUE	Wed, Jul 25, 2018	106.81	111.67	105.97	111.67
1284	NASDAQ	BLUE	Tue, Jul 24, 2018	111.70	112.12	103.25	105.94
1283	NASDAQ	BLUE	Mon, Jul 23, 2018	115.68	116.65	114.61	114.74
1282	NASDAQ	BLUE	Fri, Jul 20, 2018	115.88	117.46	115.88	116.75
1281	NASDAQ	BLUE	Thu, Jul 19, 2018	116.07	117.30	115.49	115.84
1280	NASDAQ	BLUE	Wed, Jul 18, 2018	117.53	117.53	114.84	116.23
1279	NASDAQ	BLUE	Tue, Jul 17, 2018	114.26	117.67	113.48	117.43
1278	NASDAQ	BLUE	Mon, Jul 16, 2018	116.52	117.69	113.97	114.77
1277	NASDAQ	BLUE	Fri, Jul 13, 2018	117.14	118.46	115.62	116.91
1276	NASDAQ	BLUE	Thu, Jul 12, 2018	115.97	118.85	115.10	116.72
1275	NASDAQ	BLUE	Wed, Jul 11, 2018	113.54	117.11	112.70	115.45
1274	NASDAQ	BLUE	Tue, Jul 10, 2018	112.48	115.00	111.60	114.90
1273	NASDAQ	BLUE	Mon, Jul 9, 2018	110.21	112.57	108.75	111.99
1272	NASDAQ	BLUE	Fri, Jul 6, 2018	105.65	110.21	103.12	110.02
1271	NASDAQ	BLUE	Thu, Jul 5, 2018	102.28	105.10	100.89	105.00
1270	NASDAQ	BLUE	Tue, Jul 3, 2018	99.98	103.25	98.98	101.92
1269	NASDAQ	BLUE	Mon, Jul 2, 2018	99.72	100.82	97.65	99.69
1268	NASDAQ	BLUE	Fri, Jun 29, 2018	101.15	106.07	101.15	101.60
1267	NASDAQ	BLUE	Thu, Jun 28, 2018	99.24	101.25	96.30	100.40
1266	NASDAQ	BLUE	Wed, Jun 27, 2018	106.13	108.75	99.15	99.59
1265	NASDAQ	BLUE	Tue, Jun 26, 2018	104.61	105.06	98.17	104.58
1264	NASDAQ	BLUE	Mon, Jun 25, 2018	109.98	112.41	103.41	103.70
1263	NASDAQ	BLUE	Fri, Jun 22, 2018	120.99	121.67	107.73	109.34
1262	NASDAQ	BLUE	Thu, Jun 21, 2018	118.04	122.55	116.94	121.28
1261	NASDAQ	BLUE	Wed, Jun 20, 2018	115.88	119.14	113.90	118.53
1260	NASDAQ	BLUE	Tue, Jun 19, 2018	116.13	116.30	111.15	115.10
1259	NASDAQ	BLUE	Mon, Jun 18, 2018	117.36	117.49	112.77	114.35
1258	NASDAQ	BLUE	Fri, Jun 15, 2018	127.01	127.01	117.07	118.53
1257	NASDAQ	BLUE	Thu, Jun 14, 2018	122.38	127.69	122.38	127.53
1256	NASDAQ	BLUE	Wed, Jun 13, 2018	120.08	122.32	118.85	121.77
1255	NASDAQ	BLUE	Tue, Jun 12, 2018	116.46	119.66	115.52	119.60
1254	NASDAQ	BLUE	Mon, Jun 11, 2018	117.69	117.85	115.32	116.46
1253	NASDAQ	BLUE	Fri, Jun 8, 2018	117.59	119.08	116.46	117.91
1252	NASDAQ	BLUE	Thu, Jun 7, 2018	120.44	121.64	117.30	118.24
1251	NASDAQ	BLUE	Wed, Jun 6, 2018	123.35	124.16	120.02	120.96
1250	NASDAQ	BLUE	Tue, Jun 5, 2018	122.22	124.74	119.73	122.77
1249	NASDAQ	BLUE	Mon, Jun 4, 2018	120.37	129.28	117.85	123.84
1248	NASDAQ	BLUE	Fri, Jun 1, 2018	116.30	121.45	114.65	118.08
1247	NASDAQ	BLUE	Thu, May 31, 2018	119.08	120.28	115.76	115.91
1246	NASDAQ	BLUE	Wed, May 30, 2018	121.38	123.45	117.49	118.33
1245	NASDAQ	BLUE	Tue, May 29, 2018	120.79	121.83	117.72	120.54
1244	NASDAQ	BLUE	Fri, May 25, 2018	121.41	122.35	117.23	121.80
1243	NASDAQ	BLUE	Thu, May 24, 2018	122.06	124.26	120.44	121.05
1242	NASDAQ	BLUE	Wed, May 23, 2018	121.15	125.04	121.15	122.61
1241	NASDAQ	BLUE	Tue, May 22, 2018	118.08	122.02	116.07	120.18
1240	NASDAQ	BLUE	Mon, May 21, 2018	119.21	121.86	115.68	117.33
1239	NASDAQ	BLUE	Fri, May 18, 2018	122.74	124.52	117.23	118.92
1238	NASDAQ	BLUE	Thu, May 17, 2018	117.14	123.32	116.17	122.54
1237	NASDAQ	BLUE	Wed, May 16, 2018	112.99	115.78	112.51	115.49
1236	NASDAQ	BLUE	Tue, May 15, 2018	116.52	116.52	112.77	113.03
1235	NASDAQ	BLUE	Mon, May 14, 2018	120.96	123.64	115.29	117.11
1234	NASDAQ	BLUE	Fri, May 11, 2018	114.71	122.19	113.55	120.67
1233	NASDAQ	BLUE	Thu, May 10, 2018	114.87	117.36	113.45	115.36
1232	NASDAQ	BLUE	Wed, May 9, 2018	111.80	114.81	110.53	113.74
1231	NASDAQ	BLUE	Tue, May 8, 2018	112.19	114.13	111.13	111.63
1230	NASDAQ	BLUE	Mon, May 7, 2018	113.45	114.87	112.57	112.90
1229	NASDAQ	BLUE	Fri, May 4, 2018	109.27	113.87	109.27	112.70
1228	NASDAQ	BLUE	Thu, May 3, 2018	110.76	112.22	107.46	109.79
1227	NASDAQ	BLUE	Wed, May 2, 2018	111.96	116.88	111.38	111.67
1226	NASDAQ	BLUE	Tue, May 1, 2018	110.05	114.32	109.69	114.22
1225	NASDAQ	BLUE	Mon, Apr 30, 2018	112.54	115.00	110.15	110.15
1224	NASDAQ	BLUE	Fri, Apr 27, 2018	110.34	113.06	109.08	112.48
1223	NASDAQ	BLUE	Thu, Apr 26, 2018	106.29	110.60	105.55	110.34
1222	NASDAQ	BLUE	Wed, Apr 25, 2018	106.00	107.33	102.99	105.26
1221	NASDAQ	BLUE	Tue, Apr 24, 2018	109.18	111.02	104.61	105.52
1220	NASDAQ	BLUE	Mon, Apr 23, 2018	110.79	111.99	107.20	108.92
1219	NASDAQ	BLUE	Fri, Apr 20, 2018	110.37	111.89	108.88	110.37
1218	NASDAQ	BLUE	Thu, Apr 19, 2018	112.96	116.49	110.02	110.37
1217	NASDAQ	BLUE	Wed, Apr 18, 2018	111.31	114.52	110.60	113.12
1216	NASDAQ	BLUE	Tue, Apr 17, 2018	110.50	111.15	106.88	110.73
1215	NASDAQ	BLUE	Mon, Apr 16, 2018	115.03	115.03	109.47	110.18
1214	NASDAQ	BLUE	Fri, Apr 13, 2018	115.03	116.00	110.92	112.02
1213	NASDAQ	BLUE	Thu, Apr 12, 2018	114.22	118.01	113.35	115.03
1212	NASDAQ	BLUE	Wed, Apr 11, 2018	112.54	115.92	111.38	112.86
1211	NASDAQ	BLUE	Tue, Apr 10, 2018	113.38	114.39	108.92	113.12
1210	NASDAQ	BLUE	Mon, Apr 9, 2018	109.08	113.64	108.37	112.15
1209	NASDAQ	BLUE	Fri, Apr 6, 2018	108.53	109.16	101.99	105.32
1208	NASDAQ	BLUE	Thu, Apr 5, 2018	112.64	113.61	109.18	110.15
1207	NASDAQ	BLUE	Wed, Apr 4, 2018	101.28	112.83	99.98	112.06
1206	NASDAQ	BLUE	Tue, Apr 3, 2018	105.29	106.91	102.60	103.87
1205	NASDAQ	BLUE	Mon, Apr 2, 2018	110.37	111.63	103.19	104.55
1204	NASDAQ	BLUE	Thu, Mar 29, 2018	112.38	113.35	110.08	110.53
1203	NASDAQ	BLUE	Wed, Mar 28, 2018	116.23	116.23	109.30	111.44
1202	NASDAQ	BLUE	Tue, Mar 27, 2018	122.70	123.08	112.67	113.42
1201	NASDAQ	BLUE	Mon, Mar 26, 2018	124.39	125.65	117.85	122.32
1200	NASDAQ	BLUE	Fri, Mar 23, 2018	117.11	126.72	116.59	122.35
1199	NASDAQ	BLUE	Thu, Mar 22, 2018	117.30	121.83	117.17	117.36
1198	NASDAQ	BLUE	Wed, Mar 21, 2018	123.84	124.58	118.53	119.50
1197	NASDAQ	BLUE	Tue, Mar 20, 2018	125.94	126.23	115.03	122.54
1196	NASDAQ	BLUE	Mon, Mar 19, 2018	128.21	129.86	122.41	126.20
1195	NASDAQ	BLUE	Fri, Mar 16, 2018	136.14	137.11	128.34	129.34
1194	NASDAQ	BLUE	Thu, Mar 15, 2018	142.55	142.55	136.01	138.95
1193	NASDAQ	BLUE	Wed, Mar 14, 2018	145.43	146.62	139.96	142.55
1192	NASDAQ	BLUE	Tue, Mar 13, 2018	151.45	152.88	144.08	144.58
1191	NASDAQ	BLUE	Mon, Mar 12, 2018	150.93	152.06	148.24	150.86
1190	NASDAQ	BLUE	Fri, Mar 9, 2018	147.01	151.64	145.01	150.15
1189	NASDAQ	BLUE	Thu, Mar 8, 2018	145.78	149.93	143.16	146.27
1188	NASDAQ	BLUE	Wed, Mar 7, 2018	140.80	147.17	139.92	145.91
1187	NASDAQ	BLUE	Tue, Mar 6, 2018	139.44	142.12	136.65	142.00
1186	NASDAQ	BLUE	Mon, Mar 5, 2018	133.68	141.09	133.45	139.50
1185	NASDAQ	BLUE	Fri, Mar 2, 2018	129.83	134.91	128.50	133.42
1184	NASDAQ	BLUE	Thu, Mar 1, 2018	130.44	133.22	127.95	131.51
1183	NASDAQ	BLUE	Wed, Feb 28, 2018	131.18	133.61	130.12	130.12
1182	NASDAQ	BLUE	Tue, Feb 27, 2018	129.73	132.29	129.08	131.51
1181	NASDAQ	BLUE	Mon, Feb 26, 2018	133.94	134.90	129.31	130.21
1180	NASDAQ	BLUE	Fri, Feb 23, 2018	131.83	133.58	129.24	133.39
1179	NASDAQ	BLUE	Thu, Feb 22, 2018	132.71	133.77	126.26	130.25
1178	NASDAQ	BLUE	Wed, Feb 21, 2018	133.84	138.01	133.84	134.26
1177	NASDAQ	BLUE	Tue, Feb 20, 2018	137.82	138.99	132.25	133.00
1176	NASDAQ	BLUE	Fri, Feb 16, 2018	133.39	138.34	132.94	138.11
1175	NASDAQ	BLUE	Thu, Feb 15, 2018	135.07	135.29	129.86	135.07
1174	NASDAQ	BLUE	Wed, Feb 14, 2018	128.56	135.68	128.56	134.16
1173	NASDAQ	BLUE	Tue, Feb 13, 2018	126.78	131.28	126.04	129.21
1172	NASDAQ	BLUE	Mon, Feb 12, 2018	125.13	129.40	123.55	127.85
1171	NASDAQ	BLUE	Fri, Feb 9, 2018	124.87	127.49	115.91	124.16
1170	NASDAQ	BLUE	Thu, Feb 8, 2018	132.54	133.94	123.51	123.51
1169	NASDAQ	BLUE	Wed, Feb 7, 2018	128.08	139.18	126.69	131.35
1168	NASDAQ	BLUE	Tue, Feb 6, 2018	122.25	128.69	117.33	128.11
1167	NASDAQ	BLUE	Mon, Feb 5, 2018	127.88	130.31	124.45	124.48
1166	NASDAQ	BLUE	Fri, Feb 2, 2018	130.47	131.96	127.95	128.76
1165	NASDAQ	BLUE	Thu, Feb 1, 2018	131.67	138.99	130.86	132.87
1164	NASDAQ	BLUE	Wed, Jan 31, 2018	131.67	135.78	130.70	132.64
1163	NASDAQ	BLUE	Tue, Jan 30, 2018	128.95	132.90	124.29	131.93
1162	NASDAQ	BLUE	Mon, Jan 29, 2018	130.70	132.59	129.02	130.99
1161	NASDAQ	BLUE	Fri, Jan 26, 2018	132.71	133.48	128.66	129.63
1160	NASDAQ	BLUE	Thu, Jan 25, 2018	132.45	135.78	128.43	131.99
1159	NASDAQ	BLUE	Wed, Jan 24, 2018	131.09	136.46	129.60	134.29
1158	NASDAQ	BLUE	Tue, Jan 23, 2018	126.01	129.99	122.06	129.60
1157	NASDAQ	BLUE	Mon, Jan 22, 2018	118.69	129.47	115.36	126.01
1156	NASDAQ	BLUE	Fri, Jan 19, 2018	117.40	117.88	113.61	113.90
1155	NASDAQ	BLUE	Thu, Jan 18, 2018	112.67	118.11	111.73	117.88
1154	NASDAQ	BLUE	Wed, Jan 17, 2018	111.99	116.85	107.82	113.45
1153	NASDAQ	BLUE	Tue, Jan 16, 2018	110.83	111.15	104.32	105.74
1152	NASDAQ	BLUE	Fri, Jan 12, 2018	110.92	112.90	110.37	110.50
1151	NASDAQ	BLUE	Thu, Jan 11, 2018	111.93	112.77	110.08	111.12
1150	NASDAQ	BLUE	Wed, Jan 10, 2018	109.47	111.70	107.14	111.31
1149	NASDAQ	BLUE	Tue, Jan 9, 2018	110.63	113.69	109.56	109.73
1148	NASDAQ	BLUE	Mon, Jan 8, 2018	113.03	113.90	108.88	110.11
1147	NASDAQ	BLUE	Fri, Jan 5, 2018	114.03	115.75	111.79	113.29
1146	NASDAQ	BLUE	Thu, Jan 4, 2018	117.72	117.72	113.09	114.65
1145	NASDAQ	BLUE	Wed, Jan 3, 2018	118.08	118.30	114.97	116.36
1144	NASDAQ	BLUE	Tue, Jan 2, 2018	116.43	118.98	112.70	117.75
1143	NASDAQ	BLUE	Fri, Dec 29, 2017	116.33	117.95	114.58	115.29
1142	NASDAQ	BLUE	Thu, Dec 28, 2017	117.11	117.14	114.65	116.33
1141	NASDAQ	BLUE	Wed, Dec 27, 2017	117.46	118.43	115.16	116.46
1140	NASDAQ	BLUE	Tue, Dec 26, 2017	116.49	117.82	115.72	117.23
1139	NASDAQ	BLUE	Fri, Dec 22, 2017	119.40	119.40	111.67	116.23
1138	NASDAQ	BLUE	Thu, Dec 21, 2017	120.08	121.22	119.27	119.99
1137	NASDAQ	BLUE	Wed, Dec 20, 2017	118.43	121.51	118.14	119.92
1136	NASDAQ	BLUE	Tue, Dec 19, 2017	119.34	120.21	116.91	117.88
1135	NASDAQ	BLUE	Mon, Dec 18, 2017	119.56	121.05	117.75	119.34
1134	NASDAQ	BLUE	Fri, Dec 15, 2017	119.34	119.80	114.61	118.43
1133	NASDAQ	BLUE	Thu, Dec 14, 2017	120.89	121.70	117.82	119.34
1132	NASDAQ	BLUE	Wed, Dec 13, 2017	119.82	122.28	117.17	119.69
1131	NASDAQ	BLUE	Tue, Dec 12, 2017	128.47	131.80	123.38	123.61
1130	NASDAQ	BLUE	Mon, Dec 11, 2017	143.42	143.73	125.97	130.63
1129	NASDAQ	BLUE	Fri, Dec 8, 2017	109.27	113.14	109.27	110.79
1128	NASDAQ	BLUE	Thu, Dec 7, 2017	103.58	111.02	103.58	108.69
1127	NASDAQ	BLUE	Wed, Dec 6, 2017	104.93	106.65	100.08	103.19
1126	NASDAQ	BLUE	Tue, Dec 5, 2017	106.07	108.20	104.48	105.29
1125	NASDAQ	BLUE	Mon, Dec 4, 2017	111.44	113.03	104.51	105.06
1124	NASDAQ	BLUE	Fri, Dec 1, 2017	111.44	113.06	105.06	110.76
1123	NASDAQ	BLUE	Thu, Nov 30, 2017	109.82	112.99	109.40	111.86
1122	NASDAQ	BLUE	Wed, Nov 29, 2017	108.72	112.80	107.04	108.30
1121	NASDAQ	BLUE	Tue, Nov 28, 2017	108.72	109.21	105.49	107.75
1120	NASDAQ	BLUE	Mon, Nov 27, 2017	109.11	110.24	107.59	108.59
1119	NASDAQ	BLUE	Fri, Nov 24, 2017	109.34	110.18	108.14	108.62
1118	NASDAQ	BLUE	Wed, Nov 22, 2017	108.53	109.47	106.97	108.24
1117	NASDAQ	BLUE	Tue, Nov 21, 2017	107.65	109.79	107.23	108.27
1116	NASDAQ	BLUE	Mon, Nov 20, 2017	105.97	107.15	104.58	107.07
1115	NASDAQ	BLUE	Fri, Nov 17, 2017	102.99	106.49	102.37	105.65
1114	NASDAQ	BLUE	Thu, Nov 16, 2017	102.67	106.23	102.28	103.67
1113	NASDAQ	BLUE	Wed, Nov 15, 2017	101.57	102.70	99.14	101.57
1112	NASDAQ	BLUE	Tue, Nov 14, 2017	99.53	103.03	98.01	102.51
1111	NASDAQ	BLUE	Mon, Nov 13, 2017	98.07	100.92	96.76	100.05
1110	NASDAQ	BLUE	Fri, Nov 10, 2017	96.52	98.56	95.32	98.23
1109	NASDAQ	BLUE	Thu, Nov 9, 2017	94.67	99.34	93.87	97.33
1108	NASDAQ	BLUE	Wed, Nov 8, 2017	94.51	95.77	93.41	94.97
1107	NASDAQ	BLUE	Tue, Nov 7, 2017	94.12	95.81	93.09	94.97
1106	NASDAQ	BLUE	Mon, Nov 6, 2017	99.04	100.60	92.93	93.70
1105	NASDAQ	BLUE	Fri, Nov 3, 2017	102.44	106.68	100.79	101.15
1104	NASDAQ	BLUE	Thu, Nov 2, 2017	95.22	102.35	93.87	99.72
1103	NASDAQ	BLUE	Wed, Nov 1, 2017	93.22	104.76	92.34	92.54
1102	NASDAQ	BLUE	Tue, Oct 31, 2017	92.05	92.41	89.37	90.05
1101	NASDAQ	BLUE	Mon, Oct 30, 2017	91.15	93.54	90.30	91.66
1100	NASDAQ	BLUE	Fri, Oct 27, 2017	88.69	91.15	88.10	91.15
1099	NASDAQ	BLUE	Thu, Oct 26, 2017	88.69	91.60	86.23	88.43
1098	NASDAQ	BLUE	Wed, Oct 25, 2017	91.92	91.96	89.38	90.27
1097	NASDAQ	BLUE	Tue, Oct 24, 2017	90.21	92.89	89.20	91.44
1096	NASDAQ	BLUE	Mon, Oct 23, 2017	93.22	94.32	90.79	90.86
1095	NASDAQ	BLUE	Fri, Oct 20, 2017	90.89	93.99	89.72	92.28
1094	NASDAQ	BLUE	Thu, Oct 19, 2017	89.11	90.63	88.23	90.27
1093	NASDAQ	BLUE	Wed, Oct 18, 2017	91.41	91.79	88.52	90.05
1092	NASDAQ	BLUE	Tue, Oct 17, 2017	93.22	94.12	89.82	90.76
1091	NASDAQ	BLUE	Mon, Oct 16, 2017	86.81	92.83	85.74	92.76
1090	NASDAQ	BLUE	Fri, Oct 13, 2017	84.93	86.29	84.28	85.26
1089	NASDAQ	BLUE	Thu, Oct 12, 2017	81.66	85.34	81.31	84.28
1088	NASDAQ	BLUE	Wed, Oct 11, 2017	83.83	85.16	81.11	81.21
1087	NASDAQ	BLUE	Tue, Oct 10, 2017	85.32	85.51	82.54	85.22
1086	NASDAQ	BLUE	Mon, Oct 9, 2017	84.16	85.55	82.54	85.13
1085	NASDAQ	BLUE	Fri, Oct 6, 2017	82.86	83.35	81.39	82.70
1084	NASDAQ	BLUE	Thu, Oct 5, 2017	83.51	83.95	80.58	81.57
1083	NASDAQ	BLUE	Wed, Oct 4, 2017	82.99	85.26	81.05	83.77
1082	NASDAQ	BLUE	Tue, Oct 3, 2017	80.30	84.09	78.01	82.57
1081	NASDAQ	BLUE	Mon, Oct 2, 2017	85.45	85.58	77.62	81.21
1080	NASDAQ	BLUE	Fri, Sep 29, 2017	92.64	92.89	86.32	88.91
1079	NASDAQ	BLUE	Thu, Sep 28, 2017	83.28	92.18	83.28	91.37
1078	NASDAQ	BLUE	Wed, Sep 27, 2017	82.80	84.61	81.86	83.25
1077	NASDAQ	BLUE	Tue, Sep 26, 2017	84.48	85.13	81.41	81.99
1076	NASDAQ	BLUE	Mon, Sep 25, 2017	83.02	85.84	82.52	84.48
1075	NASDAQ	BLUE	Fri, Sep 22, 2017	82.57	84.48	82.21	83.35
1074	NASDAQ	BLUE	Thu, Sep 21, 2017	84.54	84.90	82.54	82.76
1073	NASDAQ	BLUE	Wed, Sep 20, 2017	84.35	86.10	82.80	84.67
1072	NASDAQ	BLUE	Tue, Sep 19, 2017	85.22	85.84	83.18	84.35
1071	NASDAQ	BLUE	Mon, Sep 18, 2017	85.13	86.39	84.41	86.13
1070	NASDAQ	BLUE	Fri, Sep 15, 2017	85.51	85.64	82.86	85.19
1069	NASDAQ	BLUE	Thu, Sep 14, 2017	81.86	88.59	81.70	85.35
1068	NASDAQ	BLUE	Wed, Sep 13, 2017	82.80	84.25	81.44	81.76
1067	NASDAQ	BLUE	Tue, Sep 12, 2017	82.12	83.86	80.76	82.80
1066	NASDAQ	BLUE	Mon, Sep 11, 2017	81.27	83.06	80.79	82.15
1065	NASDAQ	BLUE	Fri, Sep 8, 2017	82.99	83.00	80.37	80.79
1064	NASDAQ	BLUE	Thu, Sep 7, 2017	82.80	84.09	80.79	83.64
1063	NASDAQ	BLUE	Wed, Sep 6, 2017	81.89	84.12	79.85	81.89
1062	NASDAQ	BLUE	Tue, Sep 5, 2017	82.76	84.09	77.81	81.21
1061	NASDAQ	BLUE	Fri, Sep 1, 2017	81.95	86.16	81.31	84.71
1060	NASDAQ	BLUE	Thu, Aug 31, 2017	74.22	81.31	74.15	80.82
1059	NASDAQ	BLUE	Wed, Aug 30, 2017	66.55	74.90	66.55	72.83
1058	NASDAQ	BLUE	Tue, Aug 29, 2017	67.74	68.42	66.22	66.29
1057	NASDAQ	BLUE	Mon, Aug 28, 2017	69.27	70.76	67.71	68.81
1056	NASDAQ	BLUE	Fri, Aug 25, 2017	63.99	64.22	62.73	63.34
1055	NASDAQ	BLUE	Thu, Aug 24, 2017	62.37	64.05	61.04	63.83
1054	NASDAQ	BLUE	Wed, Aug 23, 2017	61.01	63.38	60.53	62.05
1053	NASDAQ	BLUE	Tue, Aug 22, 2017	60.33	62.24	60.11	61.79
1052	NASDAQ	BLUE	Mon, Aug 21, 2017	59.94	60.53	59.01	59.98
1051	NASDAQ	BLUE	Fri, Aug 18, 2017	60.07	60.92	58.75	59.85
1050	NASDAQ	BLUE	Thu, Aug 17, 2017	62.27	63.05	60.24	60.37
1049	NASDAQ	BLUE	Wed, Aug 16, 2017	62.99	63.31	61.92	62.86
1048	NASDAQ	BLUE	Tue, Aug 15, 2017	62.53	63.80	61.95	62.83
1047	NASDAQ	BLUE	Mon, Aug 14, 2017	61.50	63.25	61.50	62.53
1046	NASDAQ	BLUE	Fri, Aug 11, 2017	58.71	60.95	58.55	60.82
1045	NASDAQ	BLUE	Thu, Aug 10, 2017	62.02	62.76	58.20	58.29
1044	NASDAQ	BLUE	Wed, Aug 9, 2017	62.37	63.96	61.01	62.79
1043	NASDAQ	BLUE	Tue, Aug 8, 2017	63.86	64.20	62.34	63.02
1042	NASDAQ	BLUE	Mon, Aug 7, 2017	61.63	64.12	61.11	63.86
1041	NASDAQ	BLUE	Fri, Aug 4, 2017	60.75	62.50	60.14	61.53
1040	NASDAQ	BLUE	Thu, Aug 3, 2017	58.39	60.49	55.45	60.46
1039	NASDAQ	BLUE	Wed, Aug 2, 2017	57.61	59.55	56.58	58.81
1038	NASDAQ	BLUE	Tue, Aug 1, 2017	61.50	61.50	56.92	57.71
1037	NASDAQ	BLUE	Mon, Jul 31, 2017	62.66	63.05	60.75	61.01
1036	NASDAQ	BLUE	Fri, Jul 28, 2017	61.79	63.24	61.37	62.60
1035	NASDAQ	BLUE	Thu, Jul 27, 2017	65.16	65.25	61.66	62.05
1034	NASDAQ	BLUE	Wed, Jul 26, 2017	64.57	65.51	63.76	64.41
1033	NASDAQ	BLUE	Tue, Jul 25, 2017	65.22	66.61	63.67	63.96
1032	NASDAQ	BLUE	Mon, Jul 24, 2017	62.24	65.03	61.82	64.64
1031	NASDAQ	BLUE	Fri, Jul 21, 2017	62.40	62.45	61.01	62.18
1030	NASDAQ	BLUE	Thu, Jul 20, 2017	63.08	63.60	61.85	62.02
1029	NASDAQ	BLUE	Wed, Jul 19, 2017	61.14	62.99	60.79	62.99
1028	NASDAQ	BLUE	Tue, Jul 18, 2017	61.08	61.76	60.30	60.75
1027	NASDAQ	BLUE	Mon, Jul 17, 2017	62.02	63.21	60.98	61.43
1026	NASDAQ	BLUE	Fri, Jul 14, 2017	62.08	63.76	61.79	62.02
1025	NASDAQ	BLUE	Thu, Jul 13, 2017	62.57	62.96	60.59	62.15
1024	NASDAQ	BLUE	Wed, Jul 12, 2017	61.72	62.47	60.74	61.95
1023	NASDAQ	BLUE	Tue, Jul 11, 2017	60.95	62.15	60.56	61.40
1022	NASDAQ	BLUE	Mon, Jul 10, 2017	64.41	65.25	60.27	60.85
1021	NASDAQ	BLUE	Fri, Jul 7, 2017	65.67	65.87	63.96	64.61
1020	NASDAQ	BLUE	Thu, Jul 6, 2017	67.42	67.97	64.57	65.25
1019	NASDAQ	BLUE	Wed, Jul 5, 2017	68.17	69.75	67.36	68.07
1018	NASDAQ	BLUE	Mon, Jul 3, 2017	68.33	69.81	67.94	68.17
1017	NASDAQ	BLUE	Fri, Jun 30, 2017	69.01	69.91	67.91	68.00
1016	NASDAQ	BLUE	Thu, Jun 29, 2017	70.72	71.82	68.62	70.08
1015	NASDAQ	BLUE	Wed, Jun 28, 2017	68.07	71.47	66.35	70.63
1014	NASDAQ	BLUE	Tue, Jun 27, 2017	70.24	72.28	69.10	69.20
1013	NASDAQ	BLUE	Mon, Jun 26, 2017	71.76	73.67	70.95	71.92
1012	NASDAQ	BLUE	Fri, Jun 23, 2017	71.43	73.34	67.91	72.50
1011	NASDAQ	BLUE	Thu, Jun 22, 2017	78.88	80.11	76.23	76.71
1010	NASDAQ	BLUE	Wed, Jun 21, 2017	74.38	77.91	73.57	77.88
1009	NASDAQ	BLUE	Tue, Jun 20, 2017	73.83	78.30	72.92	73.15
1008	NASDAQ	BLUE	Mon, Jun 19, 2017	71.18	73.31	70.43	72.92
1007	NASDAQ	BLUE	Fri, Jun 16, 2017	71.27	71.98	69.46	70.40
1006	NASDAQ	BLUE	Thu, Jun 15, 2017	71.31	72.79	69.74	71.47
1005	NASDAQ	BLUE	Wed, Jun 14, 2017	72.89	74.21	71.71	72.54
1004	NASDAQ	BLUE	Tue, Jun 13, 2017	71.21	72.99	69.11	72.89
1003	NASDAQ	BLUE	Mon, Jun 12, 2017	72.31	72.44	66.48	71.08
1002	NASDAQ	BLUE	Fri, Jun 9, 2017	71.21	75.67	69.46	72.44
1001	NASDAQ	BLUE	Thu, Jun 8, 2017	71.53	71.89	67.71	71.86
1000	NASDAQ	BLUE	Wed, Jun 7, 2017	64.77	70.85	63.76	70.66
999	NASDAQ	BLUE	Tue, Jun 6, 2017	60.49	67.91	60.49	63.57
998	NASDAQ	BLUE	Mon, Jun 5, 2017	58.26	60.52	56.71	59.10
997	NASDAQ	BLUE	Fri, Jun 2, 2017	53.50	54.47	51.92	54.47
996	NASDAQ	BLUE	Thu, Jun 1, 2017	49.20	52.27	48.19	51.27
995	NASDAQ	BLUE	Wed, May 31, 2017	50.98	50.98	48.31	48.78
994	NASDAQ	BLUE	Tue, May 30, 2017	50.85	51.37	50.23	50.53
993	NASDAQ	BLUE	Fri, May 26, 2017	51.63	52.76	50.62	50.95
992	NASDAQ	BLUE	Thu, May 25, 2017	51.79	52.21	50.88	51.66
991	NASDAQ	BLUE	Wed, May 24, 2017	52.01	52.01	50.07	51.63
990	NASDAQ	BLUE	Tue, May 23, 2017	51.08	52.14	49.00	52.01
989	NASDAQ	BLUE	Mon, May 22, 2017	53.47	53.99	50.04	51.11
988	NASDAQ	BLUE	Fri, May 19, 2017	57.13	57.55	52.53	53.37
987	NASDAQ	BLUE	Thu, May 18, 2017	55.70	59.01	55.54	57.26
986	NASDAQ	BLUE	Wed, May 17, 2017	56.38	56.97	55.38	55.74
985	NASDAQ	BLUE	Tue, May 16, 2017	57.35	58.12	56.87	57.35
984	NASDAQ	BLUE	Mon, May 15, 2017	57.00	58.03	56.42	57.32
983	NASDAQ	BLUE	Fri, May 12, 2017	56.38	56.87	56.00	56.64
982	NASDAQ	BLUE	Thu, May 11, 2017	58.23	58.23	56.19	56.42
981	NASDAQ	BLUE	Wed, May 10, 2017	57.58	59.17	56.87	58.55
980	NASDAQ	BLUE	Tue, May 9, 2017	57.68	58.58	57.03	57.58
979	NASDAQ	BLUE	Mon, May 8, 2017	58.07	59.43	56.11	57.48
978	NASDAQ	BLUE	Fri, May 5, 2017	60.27	60.53	57.13	58.46
977	NASDAQ	BLUE	Thu, May 4, 2017	57.13	60.85	57.13	60.33
976	NASDAQ	BLUE	Wed, May 3, 2017	57.03	57.39	56.19	56.48
975	NASDAQ	BLUE	Tue, May 2, 2017	58.88	59.20	56.51	57.06
974	NASDAQ	BLUE	Mon, May 1, 2017	57.68	58.68	56.35	58.65
973	NASDAQ	BLUE	Fri, Apr 28, 2017	58.13	58.36	56.86	57.58
972	NASDAQ	BLUE	Thu, Apr 27, 2017	58.00	59.36	57.39	57.65
971	NASDAQ	BLUE	Wed, Apr 26, 2017	56.80	57.97	55.90	57.39
970	NASDAQ	BLUE	Tue, Apr 25, 2017	56.06	57.71	55.96	56.80
969	NASDAQ	BLUE	Mon, Apr 24, 2017	54.31	55.54	54.31	55.45
968	NASDAQ	BLUE	Fri, Apr 21, 2017	53.63	53.99	52.89	53.34
967	NASDAQ	BLUE	Thu, Apr 20, 2017	54.60	54.96	51.37	53.73
966	NASDAQ	BLUE	Wed, Apr 19, 2017	54.99	56.38	54.18	54.34
965	NASDAQ	BLUE	Tue, Apr 18, 2017	56.97	57.45	54.02	54.12
964	NASDAQ	BLUE	Mon, Apr 17, 2017	55.87	57.68	55.28	57.13
963	NASDAQ	BLUE	Thu, Apr 13, 2017	54.41	56.45	54.12	55.80
962	NASDAQ	BLUE	Wed, Apr 12, 2017	55.06	55.93	54.44	54.47
961	NASDAQ	BLUE	Tue, Apr 11, 2017	56.03	56.64	54.25	55.12
960	NASDAQ	BLUE	Mon, Apr 10, 2017	56.68	58.39	55.80	55.93
959	NASDAQ	BLUE	Fri, Apr 7, 2017	54.73	56.64	54.34	56.58
958	NASDAQ	BLUE	Thu, Apr 6, 2017	54.73	55.57	53.92	54.96
957	NASDAQ	BLUE	Wed, Apr 5, 2017	57.10	57.84	53.89	54.57
956	NASDAQ	BLUE	Tue, Apr 4, 2017	57.16	57.97	56.12	56.84
955	NASDAQ	BLUE	Mon, Apr 3, 2017	58.94	59.26	57.16	57.32
954	NASDAQ	BLUE	Fri, Mar 31, 2017	59.36	59.98	58.65	58.84
953	NASDAQ	BLUE	Thu, Mar 30, 2017	58.84	59.62	58.13	59.36
952	NASDAQ	BLUE	Wed, Mar 29, 2017	59.33	61.50	58.94	58.97
951	NASDAQ	BLUE	Tue, Mar 28, 2017	60.85	61.43	58.26	59.04
950	NASDAQ	BLUE	Mon, Mar 27, 2017	55.87	61.08	55.15	60.88
949	NASDAQ	BLUE	Fri, Mar 24, 2017	56.64	58.00	56.00	57.03
948	NASDAQ	BLUE	Thu, Mar 23, 2017	56.03	59.07	56.00	56.29
947	NASDAQ	BLUE	Wed, Mar 22, 2017	54.41	57.45	53.80	55.87
946	NASDAQ	BLUE	Tue, Mar 21, 2017	59.69	60.53	54.38	54.41
945	NASDAQ	BLUE	Mon, Mar 20, 2017	59.81	60.33	57.84	59.23
944	NASDAQ	BLUE	Fri, Mar 17, 2017	59.65	62.31	59.01	59.81
943	NASDAQ	BLUE	Thu, Mar 16, 2017	63.44	64.99	59.85	60.04
942	NASDAQ	BLUE	Wed, Mar 15, 2017	59.98	63.93	59.82	63.34
941	NASDAQ	BLUE	Tue, Mar 14, 2017	58.16	60.03	57.29	59.56
940	NASDAQ	BLUE	Mon, Mar 13, 2017	57.32	58.85	56.82	58.58
939	NASDAQ	BLUE	Fri, Mar 10, 2017	56.55	57.58	55.56	57.32
938	NASDAQ	BLUE	Thu, Mar 9, 2017	54.86	57.10	54.83	56.19
937	NASDAQ	BLUE	Wed, Mar 8, 2017	53.57	57.03	53.41	54.70
936	NASDAQ	BLUE	Tue, Mar 7, 2017	53.67	54.83	52.44	53.28
935	NASDAQ	BLUE	Mon, Mar 6, 2017	54.90	55.41	53.28	54.05
934	NASDAQ	BLUE	Fri, Mar 3, 2017	56.55	57.42	54.51	54.99
933	NASDAQ	BLUE	Thu, Mar 2, 2017	60.82	61.34	55.83	56.32
932	NASDAQ	BLUE	Wed, Mar 1, 2017	57.71	60.17	57.32	60.07
931	NASDAQ	BLUE	Tue, Feb 28, 2017	57.00	58.13	55.77	56.74
930	NASDAQ	BLUE	Mon, Feb 27, 2017	53.15	57.45	53.15	56.87
929	NASDAQ	BLUE	Fri, Feb 24, 2017	50.07	53.57	49.65	53.08
928	NASDAQ	BLUE	Thu, Feb 23, 2017	48.49	51.59	48.16	50.69
927	NASDAQ	BLUE	Wed, Feb 22, 2017	49.23	49.75	47.87	47.90
926	NASDAQ	BLUE	Tue, Feb 21, 2017	50.27	50.95	48.52	49.36
925	NASDAQ	BLUE	Fri, Feb 17, 2017	49.46	50.20	48.62	49.91
924	NASDAQ	BLUE	Thu, Feb 16, 2017	51.43	52.11	48.68	49.55
923	NASDAQ	BLUE	Wed, Feb 15, 2017	51.82	52.60	50.53	51.30
922	NASDAQ	BLUE	Tue, Feb 14, 2017	49.30	51.92	49.07	51.33
921	NASDAQ	BLUE	Mon, Feb 13, 2017	49.30	49.81	48.23	49.49
920	NASDAQ	BLUE	Fri, Feb 10, 2017	49.00	50.40	48.81	49.00
919	NASDAQ	BLUE	Thu, Feb 9, 2017	47.58	49.04	47.58	49.04
918	NASDAQ	BLUE	Wed, Feb 8, 2017	47.48	48.29	46.12	47.64
917	NASDAQ	BLUE	Tue, Feb 7, 2017	50.23	50.56	47.13	47.71
916	NASDAQ	BLUE	Mon, Feb 6, 2017	49.52	50.85	48.81	50.43
915	NASDAQ	BLUE	Fri, Feb 3, 2017	49.85	51.01	48.65	50.91
914	NASDAQ	BLUE	Thu, Feb 2, 2017	48.32	49.81	47.97	49.65
913	NASDAQ	BLUE	Wed, Feb 1, 2017	48.32	49.39	47.35	48.94
912	NASDAQ	BLUE	Tue, Jan 31, 2017	43.99	48.71	43.44	48.23
911	NASDAQ	BLUE	Mon, Jan 30, 2017	45.57	45.74	43.63	44.41
910	NASDAQ	BLUE	Fri, Jan 27, 2017	44.38	46.03	44.25	46.03
909	NASDAQ	BLUE	Thu, Jan 26, 2017	43.95	44.96	43.60	44.31
908	NASDAQ	BLUE	Wed, Jan 25, 2017	44.08	44.51	43.15	43.89
907	NASDAQ	BLUE	Tue, Jan 24, 2017	42.37	43.99	41.85	43.76
906	NASDAQ	BLUE	Mon, Jan 23, 2017	42.08	42.82	41.53	42.30
905	NASDAQ	BLUE	Fri, Jan 20, 2017	43.02	43.37	41.82	42.34
904	NASDAQ	BLUE	Thu, Jan 19, 2017	43.53	43.79	42.47	43.02
903	NASDAQ	BLUE	Wed, Jan 18, 2017	42.30	43.89	41.85	43.76
902	NASDAQ	BLUE	Tue, Jan 17, 2017	42.53	43.05	41.37	42.08
901	NASDAQ	BLUE	Fri, Jan 13, 2017	42.89	44.34	42.69	43.21
900	NASDAQ	BLUE	Thu, Jan 12, 2017	41.66	43.63	40.85	42.85
899	NASDAQ	BLUE	Wed, Jan 11, 2017	44.18	44.46	41.53	42.11
898	NASDAQ	BLUE	Tue, Jan 10, 2017	44.83	44.96	42.89	44.18
897	NASDAQ	BLUE	Mon, Jan 9, 2017	44.80	44.99	43.18	44.54
896	NASDAQ	BLUE	Fri, Jan 6, 2017	43.83	45.25	43.83	44.15
895	NASDAQ	BLUE	Thu, Jan 5, 2017	43.40	44.34	43.05	43.70
894	NASDAQ	BLUE	Wed, Jan 4, 2017	40.23	44.08	40.23	43.79
893	NASDAQ	BLUE	Tue, Jan 3, 2017	40.43	41.69	39.46	40.04
892	NASDAQ	BLUE	Fri, Dec 30, 2016	40.26	40.78	39.68	39.94
891	NASDAQ	BLUE	Thu, Dec 29, 2016	40.78	41.11	39.75	40.20
890	NASDAQ	BLUE	Wed, Dec 28, 2016	41.98	42.27	40.33	40.59
889	NASDAQ	BLUE	Tue, Dec 27, 2016	41.88	43.11	41.79	41.98
888	NASDAQ	BLUE	Fri, Dec 23, 2016	40.56	42.28	40.56	41.85
887	NASDAQ	BLUE	Thu, Dec 22, 2016	41.56	42.14	40.26	40.46
886	NASDAQ	BLUE	Wed, Dec 21, 2016	43.44	43.44	41.30	41.59
885	NASDAQ	BLUE	Tue, Dec 20, 2016	43.53	44.57	42.66	43.44
884	NASDAQ	BLUE	Mon, Dec 19, 2016	45.99	46.84	42.79	43.40
883	NASDAQ	BLUE	Fri, Dec 16, 2016	46.12	47.77	46.06	46.09
882	NASDAQ	BLUE	Thu, Dec 15, 2016	44.83	46.16	44.67	46.12
881	NASDAQ	BLUE	Wed, Dec 14, 2016	44.41	45.70	43.79	44.67
880	NASDAQ	BLUE	Tue, Dec 13, 2016	45.74	46.03	44.25	44.38
879	NASDAQ	BLUE	Mon, Dec 12, 2016	44.67	45.74	43.76	45.31
878	NASDAQ	BLUE	Fri, Dec 9, 2016	46.90	47.77	44.93	44.99
877	NASDAQ	BLUE	Thu, Dec 8, 2016	45.74	46.71	43.73	46.48
876	NASDAQ	BLUE	Wed, Dec 7, 2016	48.75	48.84	45.31	45.64
875	NASDAQ	BLUE	Tue, Dec 6, 2016	46.61	51.59	46.16	51.11
874	NASDAQ	BLUE	Mon, Dec 5, 2016	45.77	47.22	45.35	46.71
873	NASDAQ	BLUE	Fri, Dec 2, 2016	44.28	46.41	43.70	45.15
872	NASDAQ	BLUE	Thu, Dec 1, 2016	48.23	49.68	42.98	44.44
871	NASDAQ	BLUE	Wed, Nov 30, 2016	41.75	43.40	39.04	39.07
870	NASDAQ	BLUE	Tue, Nov 29, 2016	39.39	43.57	39.29	41.69
869	NASDAQ	BLUE	Mon, Nov 28, 2016	40.98	41.24	38.96	39.26
868	NASDAQ	BLUE	Fri, Nov 25, 2016	40.65	41.49	39.49	41.40
867	NASDAQ	BLUE	Wed, Nov 23, 2016	37.55	40.49	36.77	40.46
866	NASDAQ	BLUE	Tue, Nov 22, 2016	40.75	41.69	39.04	39.46
865	NASDAQ	BLUE	Mon, Nov 21, 2016	40.20	41.14	39.78	40.46
864	NASDAQ	BLUE	Fri, Nov 18, 2016	40.23	40.89	39.55	40.14
863	NASDAQ	BLUE	Thu, Nov 17, 2016	38.61	41.27	37.87	39.91
862	NASDAQ	BLUE	Wed, Nov 16, 2016	40.94	41.98	38.58	38.60
861	NASDAQ	BLUE	Tue, Nov 15, 2016	40.26	41.43	38.97	41.17
860	NASDAQ	BLUE	Mon, Nov 14, 2016	37.00	40.62	36.02	40.56
859	NASDAQ	BLUE	Fri, Nov 11, 2016	34.70	36.93	34.63	36.80
858	NASDAQ	BLUE	Thu, Nov 10, 2016	34.96	36.77	33.37	35.44
857	NASDAQ	BLUE	Wed, Nov 9, 2016	31.40	34.83	31.20	34.05
856	NASDAQ	BLUE	Tue, Nov 8, 2016	28.61	30.59	28.53	29.84
855	NASDAQ	BLUE	Mon, Nov 7, 2016	28.42	29.65	27.87	29.07
854	NASDAQ	BLUE	Fri, Nov 4, 2016	26.83	27.71	26.70	27.54
853	NASDAQ	BLUE	Thu, Nov 3, 2016	29.16	29.81	23.98	26.74
852	NASDAQ	BLUE	Wed, Nov 2, 2016	31.14	31.53	30.00	30.04
851	NASDAQ	BLUE	Tue, Nov 1, 2016	31.04	31.95	30.39	31.33
850	NASDAQ	BLUE	Mon, Oct 31, 2016	32.17	32.30	30.85	30.91
849	NASDAQ	BLUE	Fri, Oct 28, 2016	31.33	32.79	30.30	32.21
848	NASDAQ	BLUE	Thu, Oct 27, 2016	33.66	33.92	31.56	31.78
847	NASDAQ	BLUE	Wed, Oct 26, 2016	33.99	34.47	32.69	33.31
846	NASDAQ	BLUE	Tue, Oct 25, 2016	33.86	34.52	33.47	33.89
845	NASDAQ	BLUE	Mon, Oct 24, 2016	34.86	35.18	33.27	33.76
844	NASDAQ	BLUE	Fri, Oct 21, 2016	35.22	35.80	34.51	34.70
843	NASDAQ	BLUE	Thu, Oct 20, 2016	33.79	35.44	33.66	35.38
842	NASDAQ	BLUE	Wed, Oct 19, 2016	35.35	35.54	33.95	34.15
841	NASDAQ	BLUE	Tue, Oct 18, 2016	36.64	37.06	35.28	35.54
840	NASDAQ	BLUE	Mon, Oct 17, 2016	36.83	37.42	35.12	35.93
839	NASDAQ	BLUE	Fri, Oct 14, 2016	40.47	41.35	36.59	36.62
838	NASDAQ	BLUE	Thu, Oct 13, 2016	41.62	43.27	40.95	42.23
837	NASDAQ	BLUE	Wed, Oct 12, 2016	45.22	46.21	42.32	42.43
836	NASDAQ	BLUE	Tue, Oct 11, 2016	47.45	48.36	44.50	45.33
835	NASDAQ	BLUE	Mon, Oct 10, 2016	45.57	47.86	45.13	47.64
834	NASDAQ	BLUE	Fri, Oct 7, 2016	45.60	46.50	44.48	45.10
833	NASDAQ	BLUE	Thu, Oct 6, 2016	46.42	46.97	44.47	45.31
832	NASDAQ	BLUE	Wed, Oct 5, 2016	45.26	47.87	45.06	47.33
831	NASDAQ	BLUE	Tue, Oct 4, 2016	43.94	46.04	43.89	45.02
830	NASDAQ	BLUE	Mon, Oct 3, 2016	43.52	44.55	43.04	43.97
829	NASDAQ	BLUE	Fri, Sep 30, 2016	43.40	44.57	42.52	43.88
828	NASDAQ	BLUE	Thu, Sep 29, 2016	44.67	45.17	42.42	42.99
827	NASDAQ	BLUE	Wed, Sep 28, 2016	47.06	47.20	44.28	44.74
826	NASDAQ	BLUE	Tue, Sep 27, 2016	46.51	48.31	45.66	47.24
825	NASDAQ	BLUE	Mon, Sep 26, 2016	45.88	46.47	45.40	46.14
824	NASDAQ	BLUE	Fri, Sep 23, 2016	47.27	48.07	45.92	46.40
823	NASDAQ	BLUE	Thu, Sep 22, 2016	48.40	48.47	46.40	47.45
822	NASDAQ	BLUE	Wed, Sep 21, 2016	48.34	48.49	45.21	47.78
821	NASDAQ	BLUE	Tue, Sep 20, 2016	46.55	48.38	46.51	47.75
820	NASDAQ	BLUE	Mon, Sep 19, 2016	45.96	48.52	45.61	45.93
819	NASDAQ	BLUE	Fri, Sep 16, 2016	44.89	46.68	44.15	46.27
818	NASDAQ	BLUE	Thu, Sep 15, 2016	42.60	46.36	42.19	45.34
817	NASDAQ	BLUE	Wed, Sep 14, 2016	38.55	40.97	38.33	40.71
816	NASDAQ	BLUE	Tue, Sep 13, 2016	37.40	38.36	37.05	37.73
815	NASDAQ	BLUE	Mon, Sep 12, 2016	34.28	38.07	34.15	38.07
814	NASDAQ	BLUE	Fri, Sep 9, 2016	36.45	36.90	34.52	34.59
813	NASDAQ	BLUE	Thu, Sep 8, 2016	35.94	38.03	35.61	37.23
812	NASDAQ	BLUE	Wed, Sep 7, 2016	32.93	34.25	32.93	34.19
811	NASDAQ	BLUE	Tue, Sep 6, 2016	31.91	33.01	31.69	32.79
810	NASDAQ	BLUE	Fri, Sep 2, 2016	32.14	32.92	31.25	31.75
809	NASDAQ	BLUE	Thu, Sep 1, 2016	32.04	32.49	31.51	31.93
808	NASDAQ	BLUE	Wed, Aug 31, 2016	32.76	33.65	31.42	31.94
807	NASDAQ	BLUE	Tue, Aug 30, 2016	33.53	34.59	32.79	32.93
806	NASDAQ	BLUE	Mon, Aug 29, 2016	33.27	34.01	32.41	33.56
805	NASDAQ	BLUE	Fri, Aug 26, 2016	32.48	33.60	32.37	33.16
804	NASDAQ	BLUE	Thu, Aug 25, 2016	33.00	34.52	31.42	32.35
803	NASDAQ	BLUE	Wed, Aug 24, 2016	35.47	36.90	32.33	32.54
802	NASDAQ	BLUE	Tue, Aug 23, 2016	35.60	35.96	35.17	35.55
801	NASDAQ	BLUE	Mon, Aug 22, 2016	35.09	35.74	34.49	35.42
800	NASDAQ	BLUE	Fri, Aug 19, 2016	36.69	36.69	34.49	34.78
799	NASDAQ	BLUE	Thu, Aug 18, 2016	36.38	37.36	36.15	36.70
798	NASDAQ	BLUE	Wed, Aug 17, 2016	37.18	37.24	35.81	35.88
797	NASDAQ	BLUE	Tue, Aug 16, 2016	37.25	38.01	36.58	37.25
796	NASDAQ	BLUE	Mon, Aug 15, 2016	37.05	38.36	36.75	37.42
795	NASDAQ	BLUE	Fri, Aug 12, 2016	35.92	36.94	35.57	36.77
794	NASDAQ	BLUE	Thu, Aug 11, 2016	35.08	35.96	34.19	35.91
793	NASDAQ	BLUE	Wed, Aug 10, 2016	36.41	36.41	34.48	34.65
792	NASDAQ	BLUE	Tue, Aug 9, 2016	36.12	36.71	35.80	36.39
791	NASDAQ	BLUE	Mon, Aug 8, 2016	37.57	37.83	35.56	35.90
790	NASDAQ	BLUE	Fri, Aug 5, 2016	34.96	37.71	34.96	37.42
789	NASDAQ	BLUE	Thu, Aug 4, 2016	37.55	39.14	34.53	34.83
788	NASDAQ	BLUE	Wed, Aug 3, 2016	35.68	38.60	35.28	38.46
787	NASDAQ	BLUE	Tue, Aug 2, 2016	36.27	36.69	34.48	35.87
786	NASDAQ	BLUE	Mon, Aug 1, 2016	37.46	37.87	35.77	36.45
785	NASDAQ	BLUE	Fri, Jul 29, 2016	36.13	37.53	35.89	37.02
784	NASDAQ	BLUE	Thu, Jul 28, 2016	36.24	37.26	35.28	36.31
783	NASDAQ	BLUE	Wed, Jul 27, 2016	32.74	36.45	32.59	36.33
782	NASDAQ	BLUE	Tue, Jul 26, 2016	31.51	32.67	31.12	32.66
781	NASDAQ	BLUE	Mon, Jul 25, 2016	31.82	31.89	31.03	31.84
780	NASDAQ	BLUE	Fri, Jul 22, 2016	31.60	32.13	30.96	31.92
779	NASDAQ	BLUE	Thu, Jul 21, 2016	32.04	33.16	31.16	31.64
778	NASDAQ	BLUE	Wed, Jul 20, 2016	29.46	31.32	28.68	31.13
777	NASDAQ	BLUE	Tue, Jul 19, 2016	30.01	30.11	28.72	29.12
776	NASDAQ	BLUE	Mon, Jul 18, 2016	29.76	30.67	29.45	30.14
775	NASDAQ	BLUE	Fri, Jul 15, 2016	29.56	29.88	29.05	29.66
774	NASDAQ	BLUE	Thu, Jul 14, 2016	30.45	30.77	29.30	29.49
773	NASDAQ	BLUE	Wed, Jul 13, 2016	32.85	32.85	30.08	30.11
772	NASDAQ	BLUE	Tue, Jul 12, 2016	32.05	32.85	31.56	32.35
771	NASDAQ	BLUE	Mon, Jul 11, 2016	31.83	32.50	31.45	31.51
770	NASDAQ	BLUE	Fri, Jul 8, 2016	30.84	31.93	30.75	31.56
769	NASDAQ	BLUE	Thu, Jul 7, 2016	30.96	31.66	30.46	31.61
768	NASDAQ	BLUE	Wed, Jul 6, 2016	28.47	31.02	27.90	30.99
767	NASDAQ	BLUE	Tue, Jul 5, 2016	29.12	29.16	28.27	28.83
766	NASDAQ	BLUE	Fri, Jul 1, 2016	28.00	29.70	28.00	29.55
765	NASDAQ	BLUE	Thu, Jun 30, 2016	27.32	28.48	26.61	28.02
764	NASDAQ	BLUE	Wed, Jun 29, 2016	26.19	27.37	25.24	27.34
763	NASDAQ	BLUE	Tue, Jun 28, 2016	24.28	25.79	24.28	25.71
762	NASDAQ	BLUE	Mon, Jun 27, 2016	26.41	27.16	23.71	23.74
761	NASDAQ	BLUE	Fri, Jun 24, 2016	25.67	26.99	25.67	26.39
760	NASDAQ	BLUE	Thu, Jun 23, 2016	26.43	27.43	25.89	27.35
759	NASDAQ	BLUE	Wed, Jun 22, 2016	25.80	27.27	24.97	26.04
758	NASDAQ	BLUE	Tue, Jun 21, 2016	26.85	27.05	25.46	25.76
757	NASDAQ	BLUE	Mon, Jun 20, 2016	26.22	27.48	25.51	26.66
756	NASDAQ	BLUE	Fri, Jun 17, 2016	26.70	26.70	25.46	25.74
755	NASDAQ	BLUE	Thu, Jun 16, 2016	26.01	26.67	25.39	26.55
754	NASDAQ	BLUE	Wed, Jun 15, 2016	26.15	27.30	25.81	26.30
753	NASDAQ	BLUE	Tue, Jun 14, 2016	26.52	27.08	25.58	25.95
752	NASDAQ	BLUE	Mon, Jun 13, 2016	26.77	27.71	26.28	26.42
751	NASDAQ	BLUE	Fri, Jun 10, 2016	28.74	28.74	26.49	26.92
750	NASDAQ	BLUE	Thu, Jun 9, 2016	30.06	30.29	29.13	29.46
749	NASDAQ	BLUE	Wed, Jun 8, 2016	30.17	30.98	29.85	30.32
748	NASDAQ	BLUE	Tue, Jun 7, 2016	30.69	31.05	29.89	30.10
747	NASDAQ	BLUE	Mon, Jun 6, 2016	29.45	31.06	28.69	30.92
746	NASDAQ	BLUE	Fri, Jun 3, 2016	30.43	30.77	29.00	29.13
745	NASDAQ	BLUE	Thu, Jun 2, 2016	29.33	31.01	29.33	30.99
744	NASDAQ	BLUE	Wed, Jun 1, 2016	29.03	29.88	28.99	29.45
743	NASDAQ	BLUE	Tue, May 31, 2016	28.89	29.75	28.88	29.29
742	NASDAQ	BLUE	Fri, May 27, 2016	28.44	28.68	27.84	28.58
741	NASDAQ	BLUE	Thu, May 26, 2016	28.55	29.12	28.17	28.26
740	NASDAQ	BLUE	Wed, May 25, 2016	27.52	28.89	27.34	28.73
739	NASDAQ	BLUE	Tue, May 24, 2016	27.78	28.10	26.90	27.36
738	NASDAQ	BLUE	Mon, May 23, 2016	26.37	27.50	25.94	27.44
737	NASDAQ	BLUE	Fri, May 20, 2016	25.20	26.44	25.07	26.28
736	NASDAQ	BLUE	Thu, May 19, 2016	25.35	26.17	24.72	25.14
735	NASDAQ	BLUE	Wed, May 18, 2016	25.02	25.97	24.57	25.50
734	NASDAQ	BLUE	Tue, May 17, 2016	24.81	26.17	24.57	25.19
733	NASDAQ	BLUE	Mon, May 16, 2016	25.07	25.49	24.53	25.07
732	NASDAQ	BLUE	Fri, May 13, 2016	23.43	24.98	23.14	24.90
731	NASDAQ	BLUE	Thu, May 12, 2016	25.15	25.19	22.90	23.43
730	NASDAQ	BLUE	Wed, May 11, 2016	26.34	26.61	24.89	25.00
729	NASDAQ	BLUE	Tue, May 10, 2016	26.84	27.03	25.58	26.41
728	NASDAQ	BLUE	Mon, May 9, 2016	24.92	26.84	24.90	26.57
727	NASDAQ	BLUE	Fri, May 6, 2016	24.77	25.39	23.91	24.94
726	NASDAQ	BLUE	Thu, May 5, 2016	26.25	26.87	24.70	25.05
725	NASDAQ	BLUE	Wed, May 4, 2016	27.39	27.80	26.22	26.37
724	NASDAQ	BLUE	Tue, May 3, 2016	29.10	29.58	27.57	27.64
723	NASDAQ	BLUE	Mon, May 2, 2016	29.05	29.75	28.26	29.69
722	NASDAQ	BLUE	Fri, Apr 29, 2016	29.00	29.30	28.48	28.71
721	NASDAQ	BLUE	Thu, Apr 28, 2016	29.75	30.41	28.94	29.19
720	NASDAQ	BLUE	Wed, Apr 27, 2016	29.31	30.46	29.16	29.98
719	NASDAQ	BLUE	Tue, Apr 26, 2016	30.43	30.74	29.54	29.62
718	NASDAQ	BLUE	Mon, Apr 25, 2016	32.21	32.56	30.43	30.50
717	NASDAQ	BLUE	Fri, Apr 22, 2016	30.88	32.61	30.72	32.57
716	NASDAQ	BLUE	Thu, Apr 21, 2016	28.72	30.82	28.59	30.79
715	NASDAQ	BLUE	Wed, Apr 20, 2016	32.23	32.35	27.88	28.68
714	NASDAQ	BLUE	Tue, Apr 19, 2016	33.10	33.31	30.82	30.89
713	NASDAQ	BLUE	Mon, Apr 18, 2016	32.37	33.73	32.11	32.90
712	NASDAQ	BLUE	Fri, Apr 15, 2016	32.44	33.12	31.78	32.61
711	NASDAQ	BLUE	Thu, Apr 14, 2016	32.70	33.49	32.15	32.32
710	NASDAQ	BLUE	Wed, Apr 13, 2016	31.21	33.00	30.68	32.84
709	NASDAQ	BLUE	Tue, Apr 12, 2016	30.80	31.37	30.19	30.85
708	NASDAQ	BLUE	Mon, Apr 11, 2016	33.34	33.51	30.59	30.71
707	NASDAQ	BLUE	Fri, Apr 8, 2016	33.35	34.26	32.11	32.90
706	NASDAQ	BLUE	Thu, Apr 7, 2016	32.99	34.56	32.50	32.70
705	NASDAQ	BLUE	Wed, Apr 6, 2016	29.79	33.46	29.79	33.38
704	NASDAQ	BLUE	Tue, Apr 5, 2016	29.48	29.48	29.48	29.56
703	NASDAQ	BLUE	Mon, Apr 4, 2016	28.29	30.56	27.79	29.48
702	NASDAQ	BLUE	Fri, Apr 1, 2016	27.18	28.43	26.38	28.13
701	NASDAQ	BLUE	Thu, Mar 31, 2016	26.15	27.88	25.91	25.89
700	NASDAQ	BLUE	Wed, Mar 30, 2016	26.15	26.81	25.57	25.89
699	NASDAQ	BLUE	Tue, Mar 29, 2016	25.75	25.75	25.52	25.89
698	NASDAQ	BLUE	Mon, Mar 28, 2016	25.87	25.89	25.87	25.89
697	NASDAQ	BLUE	Thu, Mar 24, 2016	26.41	26.83	24.71	25.50
696	NASDAQ	BLUE	Wed, Mar 23, 2016	30.10	30.40	26.51	26.52
695	NASDAQ	BLUE	Tue, Mar 22, 2016	28.54	30.39	28.14	29.85
694	NASDAQ	BLUE	Mon, Mar 21, 2016	28.45	29.17	27.84	28.50
693	NASDAQ	BLUE	Fri, Mar 18, 2016	29.25	29.91	28.18	28.90
692	NASDAQ	BLUE	Thu, Mar 17, 2016	28.80	29.82	27.71	29.43
691	NASDAQ	BLUE	Wed, Mar 16, 2016	28.08	29.08	27.84	28.85
690	NASDAQ	BLUE	Tue, Mar 15, 2016	31.27	31.27	31.27	28.40
689	NASDAQ	BLUE	Mon, Mar 14, 2016	31.22	31.66	30.21	31.27
688	NASDAQ	BLUE	Fri, Mar 11, 2016	29.09	29.09	29.09	31.22
687	NASDAQ	BLUE	Thu, Mar 10, 2016	29.71	31.38	28.54	29.09
686	NASDAQ	BLUE	Wed, Mar 9, 2016	32.11	32.37	29.05	29.40
685	NASDAQ	BLUE	Tue, Mar 8, 2016	35.64	35.84	31.40	31.72
684	NASDAQ	BLUE	Mon, Mar 7, 2016	35.40	37.02	34.57	35.68
683	NASDAQ	BLUE	Fri, Mar 4, 2016	35.53	35.53	35.53	35.28
682	NASDAQ	BLUE	Thu, Mar 3, 2016	34.87	34.87	34.87	34.87
681	NASDAQ	BLUE	Wed, Mar 2, 2016	32.54	35.14	32.08	34.87
680	NASDAQ	BLUE	Tue, Mar 1, 2016	29.92	29.92	29.92	32.70
679	NASDAQ	BLUE	Mon, Feb 29, 2016	31.87	32.59	29.63	29.92
678	NASDAQ	BLUE	Fri, Feb 26, 2016	31.17	31.17	31.17	32.19
677	NASDAQ	BLUE	Thu, Feb 25, 2016	33.03	33.95	30.46	31.17
676	NASDAQ	BLUE	Wed, Feb 24, 2016	32.82	34.14	30.51	33.90
675	NASDAQ	BLUE	Tue, Feb 23, 2016	34.30	35.48	33.20	33.31
674	NASDAQ	BLUE	Mon, Feb 22, 2016	34.04	35.57	34.03	34.41
673	NASDAQ	BLUE	Fri, Feb 19, 2016	33.47	34.30	32.02	33.69
672	NASDAQ	BLUE	Thu, Feb 18, 2016	35.23	35.51	33.05	33.73
671	NASDAQ	BLUE	Wed, Feb 17, 2016	33.01	36.21	32.37	35.11
670	NASDAQ	BLUE	Tue, Feb 16, 2016	29.47	32.92	29.14	32.45
669	NASDAQ	BLUE	Fri, Feb 12, 2016	28.37	29.38	27.31	28.84
668	NASDAQ	BLUE	Thu, Feb 11, 2016	28.99	29.76	27.21	28.04
667	NASDAQ	BLUE	Wed, Feb 10, 2016	30.19	31.49	29.01	29.77
666	NASDAQ	BLUE	Tue, Feb 9, 2016	28.66	32.04	28.61	29.64
665	NASDAQ	BLUE	Mon, Feb 8, 2016	30.32	31.02	28.68	29.54
664	NASDAQ	BLUE	Fri, Feb 5, 2016	31.82	31.97	30.22	30.90
663	NASDAQ	BLUE	Thu, Feb 4, 2016	28.84	32.95	28.57	31.90
662	NASDAQ	BLUE	Wed, Feb 3, 2016	27.73	29.58	26.88	29.32
661	NASDAQ	BLUE	Tue, Feb 2, 2016	28.99	29.16	26.98	27.43
660	NASDAQ	BLUE	Mon, Feb 1, 2016	26.78	30.04	26.08	29.62
659	NASDAQ	BLUE	Fri, Jan 29, 2016	25.67	27.49	25.31	26.77
658	NASDAQ	BLUE	Thu, Jan 28, 2016	27.33	28.05	25.40	25.67
657	NASDAQ	BLUE	Wed, Jan 27, 2016	29.28	29.86	27.10	27.53
656	NASDAQ	BLUE	Tue, Jan 26, 2016	28.77	29.77	27.12	29.29
655	NASDAQ	BLUE	Mon, Jan 25, 2016	28.84	30.10	28.39	28.57
654	NASDAQ	BLUE	Fri, Jan 22, 2016	28.54	29.91	27.53	29.15
653	NASDAQ	BLUE	Thu, Jan 21, 2016	28.38	30.43	27.21	27.81
652	NASDAQ	BLUE	Wed, Jan 20, 2016	26.19	29.45	24.21	28.63
651	NASDAQ	BLUE	Tue, Jan 19, 2016	29.35	29.77	26.21	27.08
650	NASDAQ	BLUE	Fri, Jan 15, 2016	28.81	29.99	27.56	28.90
649	NASDAQ	BLUE	Thu, Jan 14, 2016	30.20	31.45	27.29	30.15
648	NASDAQ	BLUE	Wed, Jan 13, 2016	32.61	33.58	29.64	29.89
647	NASDAQ	BLUE	Tue, Jan 12, 2016	29.75	33.59	29.69	32.24
646	NASDAQ	BLUE	Mon, Jan 11, 2016	35.92	36.25	28.17	28.90
645	NASDAQ	BLUE	Fri, Jan 8, 2016	35.64	37.99	35.52	35.89
644	NASDAQ	BLUE	Thu, Jan 7, 2016	37.11	37.21	34.51	35.02
643	NASDAQ	BLUE	Wed, Jan 6, 2016	39.75	39.87	37.00	37.70
642	NASDAQ	BLUE	Tue, Jan 5, 2016	41.13	42.08	39.92	39.98
641	NASDAQ	BLUE	Mon, Jan 4, 2016	40.67	41.61	39.98	41.09
640	NASDAQ	BLUE	Thu, Dec 31, 2015	41.81	43.09	41.44	41.57
639	NASDAQ	BLUE	Wed, Dec 30, 2015	42.82	43.06	41.20	41.92
638	NASDAQ	BLUE	Tue, Dec 29, 2015	42.94	43.23	42.06	42.83
637	NASDAQ	BLUE	Mon, Dec 28, 2015	42.60	43.47	41.87	42.50
636	NASDAQ	BLUE	Thu, Dec 24, 2015	41.88	43.44	41.86	42.84
635	NASDAQ	BLUE	Wed, Dec 23, 2015	41.66	42.71	41.17	42.19
634	NASDAQ	BLUE	Tue, Dec 22, 2015	41.98	42.70	40.85	41.51
633	NASDAQ	BLUE	Mon, Dec 21, 2015	39.66	42.08	38.84	41.80
632	NASDAQ	BLUE	Fri, Dec 18, 2015	39.83	41.38	39.33	39.78
631	NASDAQ	BLUE	Thu, Dec 17, 2015	39.38	41.92	39.21	40.14
630	NASDAQ	BLUE	Wed, Dec 16, 2015	38.92	39.44	37.29	39.13
629	NASDAQ	BLUE	Tue, Dec 15, 2015	37.88	39.03	36.00	38.82
628	NASDAQ	BLUE	Mon, Dec 14, 2015	38.39	39.67	36.93	37.62
627	NASDAQ	BLUE	Fri, Dec 11, 2015	39.13	39.96	37.56	38.53
626	NASDAQ	BLUE	Thu, Dec 10, 2015	37.22	40.03	37.02	39.97
625	NASDAQ	BLUE	Wed, Dec 9, 2015	35.40	37.55	35.13	36.59
624	NASDAQ	BLUE	Tue, Dec 8, 2015	33.34	35.91	31.62	35.76
623	NASDAQ	BLUE	Mon, Dec 7, 2015	38.23	41.36	33.48	33.82
622	NASDAQ	BLUE	Fri, Dec 4, 2015	51.79	54.34	50.23	54.16
621	NASDAQ	BLUE	Thu, Dec 3, 2015	53.57	53.90	50.20	50.89
620	NASDAQ	BLUE	Wed, Dec 2, 2015	52.47	55.02	52.44	52.44
619	NASDAQ	BLUE	Tue, Dec 1, 2015	58.27	58.27	51.66	52.01
618	NASDAQ	BLUE	Mon, Nov 30, 2015	60.62	61.25	55.82	57.45
617	NASDAQ	BLUE	Fri, Nov 27, 2015	58.33	61.68	58.05	59.94
616	NASDAQ	BLUE	Wed, Nov 25, 2015	55.02	58.75	55.02	57.92
615	NASDAQ	BLUE	Tue, Nov 24, 2015	54.34	55.78	53.47	55.16
614	NASDAQ	BLUE	Mon, Nov 23, 2015	52.37	54.97	51.80	54.82
613	NASDAQ	BLUE	Fri, Nov 20, 2015	51.61	53.50	51.22	52.21
612	NASDAQ	BLUE	Thu, Nov 19, 2015	54.68	55.11	51.24	51.61
611	NASDAQ	BLUE	Wed, Nov 18, 2015	55.18	56.69	53.36	54.76
610	NASDAQ	BLUE	Tue, Nov 17, 2015	48.75	54.74	48.37	51.54
609	NASDAQ	BLUE	Mon, Nov 16, 2015	45.92	48.38	45.45	48.19
608	NASDAQ	BLUE	Fri, Nov 13, 2015	46.73	47.55	45.31	46.21
607	NASDAQ	BLUE	Thu, Nov 12, 2015	47.81	48.55	46.33	46.80
606	NASDAQ	BLUE	Wed, Nov 11, 2015	49.11	49.20	47.58	48.10
605	NASDAQ	BLUE	Tue, Nov 10, 2015	48.67	49.19	47.00	48.70
604	NASDAQ	BLUE	Mon, Nov 9, 2015	47.25	49.85	47.00	49.26
603	NASDAQ	BLUE	Fri, Nov 6, 2015	46.91	49.48	44.85	47.67
602	NASDAQ	BLUE	Thu, Nov 5, 2015	49.54	50.01	43.06	45.55
601	NASDAQ	BLUE	Wed, Nov 4, 2015	62.15	64.54	57.42	58.36
600	NASDAQ	BLUE	Tue, Nov 3, 2015	54.61	61.80	53.90	60.62
599	NASDAQ	BLUE	Mon, Nov 2, 2015	50.23	55.66	49.92	54.62
598	NASDAQ	BLUE	Fri, Oct 30, 2015	51.79	51.98	49.46	49.93
597	NASDAQ	BLUE	Thu, Oct 29, 2015	55.51	56.90	51.03	51.20
596	NASDAQ	BLUE	Wed, Oct 28, 2015	55.35	55.63	52.63	55.49
595	NASDAQ	BLUE	Tue, Oct 27, 2015	53.90	55.58	53.43	55.43
594	NASDAQ	BLUE	Mon, Oct 26, 2015	53.15	55.41	52.99	53.93
593	NASDAQ	BLUE	Fri, Oct 23, 2015	50.18	54.11	50.18	53.79
592	NASDAQ	BLUE	Thu, Oct 22, 2015	52.11	53.73	49.04	49.44
591	NASDAQ	BLUE	Wed, Oct 21, 2015	52.89	53.69	49.85	52.29
590	NASDAQ	BLUE	Tue, Oct 20, 2015	54.11	56.21	51.93	52.20
589	NASDAQ	BLUE	Mon, Oct 19, 2015	55.18	59.50	45.68	52.97
588	NASDAQ	BLUE	Fri, Oct 16, 2015	55.42	58.25	53.90	55.39
587	NASDAQ	BLUE	Thu, Oct 15, 2015	51.83	56.00	50.82	55.56
586	NASDAQ	BLUE	Wed, Oct 14, 2015	53.73	55.01	51.09	52.41
585	NASDAQ	BLUE	Tue, Oct 13, 2015	56.11	57.33	52.41	52.49
584	NASDAQ	BLUE	Mon, Oct 12, 2015	58.04	58.55	55.68	56.41
583	NASDAQ	BLUE	Fri, Oct 9, 2015	57.34	58.58	55.38	57.48
582	NASDAQ	BLUE	Thu, Oct 8, 2015	60.64	60.98	56.07	57.29
581	NASDAQ	BLUE	Wed, Oct 7, 2015	61.06	62.57	58.43	61.04
580	NASDAQ	BLUE	Tue, Oct 6, 2015	63.21	63.72	57.01	61.37
579	NASDAQ	BLUE	Mon, Oct 5, 2015	65.32	69.23	61.87	63.79
578	NASDAQ	BLUE	Fri, Oct 2, 2015	55.74	61.70	55.32	60.90
577	NASDAQ	BLUE	Thu, Oct 1, 2015	55.38	58.22	53.73	58.02
576	NASDAQ	BLUE	Wed, Sep 30, 2015	57.91	59.85	53.11	55.38
575	NASDAQ	BLUE	Tue, Sep 29, 2015	56.60	61.33	54.38	56.28
574	NASDAQ	BLUE	Mon, Sep 28, 2015	64.72	65.91	55.20	56.27
573	NASDAQ	BLUE	Fri, Sep 25, 2015	72.68	73.32	62.33	64.87
572	NASDAQ	BLUE	Thu, Sep 24, 2015	73.14	73.14	67.63	71.87
571	NASDAQ	BLUE	Wed, Sep 23, 2015	77.88	78.01	72.50	73.39
570	NASDAQ	BLUE	Tue, Sep 22, 2015	81.03	82.23	76.07	77.58
569	NASDAQ	BLUE	Mon, Sep 21, 2015	92.25	92.62	79.62	82.50
568	NASDAQ	BLUE	Fri, Sep 18, 2015	88.65	91.92	88.15	91.37
567	NASDAQ	BLUE	Thu, Sep 17, 2015	85.26	91.07	84.55	89.39
566	NASDAQ	BLUE	Wed, Sep 16, 2015	85.55	86.71	83.55	85.92
565	NASDAQ	BLUE	Tue, Sep 15, 2015	84.59	87.17	83.31	85.78
564	NASDAQ	BLUE	Mon, Sep 14, 2015	86.32	86.60	84.04	84.23
563	NASDAQ	BLUE	Fri, Sep 11, 2015	83.86	86.39	82.57	85.96
562	NASDAQ	BLUE	Thu, Sep 10, 2015	84.37	86.33	82.68	84.74
561	NASDAQ	BLUE	Wed, Sep 9, 2015	89.81	89.97	84.16	84.36
560	NASDAQ	BLUE	Tue, Sep 8, 2015	85.80	89.87	84.16	89.40
559	NASDAQ	BLUE	Fri, Sep 4, 2015	81.79	86.66	81.38	83.71
558	NASDAQ	BLUE	Thu, Sep 3, 2015	85.86	87.97	82.04	82.91
557	NASDAQ	BLUE	Wed, Sep 2, 2015	84.55	86.06	82.54	85.32
556	NASDAQ	BLUE	Tue, Sep 1, 2015	82.83	86.50	80.92	83.42
555	NASDAQ	BLUE	Mon, Aug 31, 2015	88.15	89.94	85.50	86.14
554	NASDAQ	BLUE	Fri, Aug 28, 2015	86.27	89.77	85.21	88.99
553	NASDAQ	BLUE	Thu, Aug 27, 2015	84.69	87.38	83.84	86.33
552	NASDAQ	BLUE	Wed, Aug 26, 2015	84.09	84.16	78.85	83.94
551	NASDAQ	BLUE	Tue, Aug 25, 2015	81.39	82.85	79.21	80.96
550	NASDAQ	BLUE	Mon, Aug 24, 2015	75.07	81.72	73.47	77.69
549	NASDAQ	BLUE	Fri, Aug 21, 2015	76.94	83.32	76.10	80.14
548	NASDAQ	BLUE	Thu, Aug 20, 2015	81.79	85.11	78.40	78.49
547	NASDAQ	BLUE	Wed, Aug 19, 2015	83.13	84.48	79.31	82.22
546	NASDAQ	BLUE	Tue, Aug 18, 2015	84.16	86.74	83.38	83.90
545	NASDAQ	BLUE	Mon, Aug 17, 2015	82.52	86.34	80.60	85.25
544	NASDAQ	BLUE	Fri, Aug 14, 2015	85.39	86.09	79.69	82.74
543	NASDAQ	BLUE	Thu, Aug 13, 2015	87.62	90.06	84.65	85.39
542	NASDAQ	BLUE	Wed, Aug 12, 2015	86.12	90.63	80.74	87.30
541	NASDAQ	BLUE	Tue, Aug 11, 2015	88.05	92.76	85.46	87.97
540	NASDAQ	BLUE	Mon, Aug 10, 2015	99.30	99.68	88.05	90.13
539	NASDAQ	BLUE	Fri, Aug 7, 2015	100.18	101.96	83.51	100.24
538	NASDAQ	BLUE	Thu, Aug 6, 2015	108.11	108.77	100.18	101.52
537	NASDAQ	BLUE	Wed, Aug 5, 2015	106.42	109.51	105.38	107.79
536	NASDAQ	BLUE	Tue, Aug 4, 2015	107.23	107.73	105.01	106.47
535	NASDAQ	BLUE	Mon, Aug 3, 2015	107.27	108.42	105.08	106.55
534	NASDAQ	BLUE	Fri, Jul 31, 2015	103.30	108.88	101.01	107.35
533	NASDAQ	BLUE	Thu, Jul 30, 2015	102.93	103.58	99.45	103.04
532	NASDAQ	BLUE	Wed, Jul 29, 2015	103.99	104.01	100.54	102.94
531	NASDAQ	BLUE	Tue, Jul 28, 2015	103.41	104.31	99.94	103.78
530	NASDAQ	BLUE	Mon, Jul 27, 2015	102.14	104.22	99.77	103.25
529	NASDAQ	BLUE	Fri, Jul 24, 2015	104.88	106.81	102.73	102.87
528	NASDAQ	BLUE	Thu, Jul 23, 2015	104.94	107.25	104.43	105.87
527	NASDAQ	BLUE	Wed, Jul 22, 2015	102.51	105.38	102.28	104.87
526	NASDAQ	BLUE	Tue, Jul 21, 2015	107.08	107.14	101.69	103.98
525	NASDAQ	BLUE	Mon, Jul 20, 2015	106.38	107.46	104.64	107.03
524	NASDAQ	BLUE	Fri, Jul 17, 2015	107.56	107.66	105.00	106.29
523	NASDAQ	BLUE	Thu, Jul 16, 2015	110.48	110.69	106.16	107.84
522	NASDAQ	BLUE	Wed, Jul 15, 2015	109.32	110.85	106.95	108.63
521	NASDAQ	BLUE	Tue, Jul 14, 2015	105.91	109.08	105.59	107.57
520	NASDAQ	BLUE	Mon, Jul 13, 2015	104.55	109.13	104.46	106.10
519	NASDAQ	BLUE	Fri, Jul 10, 2015	105.31	105.31	101.55	102.95
518	NASDAQ	BLUE	Thu, Jul 9, 2015	102.25	104.22	101.32	102.56
517	NASDAQ	BLUE	Wed, Jul 8, 2015	102.57	104.22	99.72	100.10
516	NASDAQ	BLUE	Tue, Jul 7, 2015	106.13	106.16	101.15	103.32
515	NASDAQ	BLUE	Mon, Jul 6, 2015	104.64	106.60	103.16	105.66
514	NASDAQ	BLUE	Thu, Jul 2, 2015	106.16	106.80	103.93	105.65
513	NASDAQ	BLUE	Wed, Jul 1, 2015	110.02	110.50	105.14	105.56
512	NASDAQ	BLUE	Tue, Jun 30, 2015	104.66	109.40	104.55	108.99
511	NASDAQ	BLUE	Mon, Jun 29, 2015	103.58	107.70	102.95	103.10
510	NASDAQ	BLUE	Fri, Jun 26, 2015	109.92	110.15	106.14	107.25
509	NASDAQ	BLUE	Thu, Jun 25, 2015	110.86	111.21	107.14	109.36
508	NASDAQ	BLUE	Wed, Jun 24, 2015	110.72	113.29	109.41	110.11
507	NASDAQ	BLUE	Tue, Jun 23, 2015	115.32	115.88	111.69	112.84
506	NASDAQ	BLUE	Mon, Jun 22, 2015	111.52	117.49	109.15	115.07
505	NASDAQ	BLUE	Fri, Jun 19, 2015	111.34	111.98	109.80	110.14
504	NASDAQ	BLUE	Thu, Jun 18, 2015	110.85	113.54	110.34	111.33
503	NASDAQ	BLUE	Wed, Jun 17, 2015	112.50	114.25	108.81	110.74
502	NASDAQ	BLUE	Tue, Jun 16, 2015	115.88	117.09	110.26	110.46
501	NASDAQ	BLUE	Mon, Jun 15, 2015	120.57	121.05	113.42	116.07
500	NASDAQ	BLUE	Fri, Jun 12, 2015	120.24	120.52	116.65	117.05
499	NASDAQ	BLUE	Thu, Jun 11, 2015	118.29	122.16	115.07	120.52
498	NASDAQ	BLUE	Wed, Jun 10, 2015	116.79	119.95	115.24	118.00
497	NASDAQ	BLUE	Tue, Jun 9, 2015	122.38	122.38	117.21	120.81
496	NASDAQ	BLUE	Mon, Jun 8, 2015	122.56	123.47	119.92	122.10
495	NASDAQ	BLUE	Fri, Jun 5, 2015	119.84	124.00	119.12	122.76
494	NASDAQ	BLUE	Thu, Jun 4, 2015	116.61	120.08	113.51	119.75
493	NASDAQ	BLUE	Wed, Jun 3, 2015	122.20	122.81	118.14	119.61
492	NASDAQ	BLUE	Tue, Jun 2, 2015	123.63	124.10	121.05	122.01
491	NASDAQ	BLUE	Mon, Jun 1, 2015	126.51	126.86	120.84	123.63
490	NASDAQ	BLUE	Fri, May 29, 2015	123.71	127.75	122.67	125.75
489	NASDAQ	BLUE	Thu, May 28, 2015	123.16	125.95	120.49	124.63
488	NASDAQ	BLUE	Wed, May 27, 2015	120.34	123.29	118.21	122.80
487	NASDAQ	BLUE	Tue, May 26, 2015	115.54	122.39	114.62	118.91
486	NASDAQ	BLUE	Fri, May 22, 2015	111.99	116.19	107.46	115.47
485	NASDAQ	BLUE	Thu, May 21, 2015	120.62	120.64	110.67	111.95
484	NASDAQ	BLUE	Wed, May 20, 2015	112.57	113.19	106.58	107.27
483	NASDAQ	BLUE	Tue, May 19, 2015	104.87	110.50	104.81	110.39
482	NASDAQ	BLUE	Mon, May 18, 2015	100.02	102.82	97.70	101.25
481	NASDAQ	BLUE	Fri, May 15, 2015	102.25	103.31	97.84	99.96
480	NASDAQ	BLUE	Thu, May 14, 2015	103.96	104.87	100.02	101.89
479	NASDAQ	BLUE	Wed, May 13, 2015	107.78	109.56	101.47	103.80
478	NASDAQ	BLUE	Tue, May 12, 2015	106.16	109.97	104.30	107.60
477	NASDAQ	BLUE	Mon, May 11, 2015	106.43	108.68	103.84	107.10
476	NASDAQ	BLUE	Fri, May 8, 2015	100.34	108.79	100.34	105.98
475	NASDAQ	BLUE	Thu, May 7, 2015	92.47	99.18	92.47	98.67
474	NASDAQ	BLUE	Wed, May 6, 2015	89.04	90.39	88.15	90.38
473	NASDAQ	BLUE	Tue, May 5, 2015	88.76	88.77	84.74	86.14
472	NASDAQ	BLUE	Mon, May 4, 2015	85.62	89.33	83.00	88.67
471	NASDAQ	BLUE	Fri, May 1, 2015	86.32	90.05	86.11	89.94
470	NASDAQ	BLUE	Thu, Apr 30, 2015	85.69	88.65	83.71	86.22
469	NASDAQ	BLUE	Wed, Apr 29, 2015	87.71	90.60	85.67	85.82
468	NASDAQ	BLUE	Tue, Apr 28, 2015	85.88	89.30	81.99	85.95
467	NASDAQ	BLUE	Mon, Apr 27, 2015	85.02	88.86	83.82	85.53
466	NASDAQ	BLUE	Fri, Apr 24, 2015	90.68	91.23	88.04	88.21
465	NASDAQ	BLUE	Thu, Apr 23, 2015	88.85	90.92	88.70	90.68
464	NASDAQ	BLUE	Wed, Apr 22, 2015	89.44	91.59	88.15	88.36
463	NASDAQ	BLUE	Tue, Apr 21, 2015	85.76	88.30	85.48	87.57
462	NASDAQ	BLUE	Mon, Apr 20, 2015	84.80	85.62	79.71	85.24
461	NASDAQ	BLUE	Fri, Apr 17, 2015	87.39	87.39	84.48	85.78
460	NASDAQ	BLUE	Thu, Apr 16, 2015	85.57	87.30	84.47	86.70
459	NASDAQ	BLUE	Wed, Apr 15, 2015	84.89	87.79	83.94	85.68
458	NASDAQ	BLUE	Tue, Apr 14, 2015	83.17	85.66	83.06	84.22
457	NASDAQ	BLUE	Mon, Apr 13, 2015	82.12	84.31	81.44	83.26
456	NASDAQ	BLUE	Fri, Apr 10, 2015	80.94	82.21	80.29	81.79
455	NASDAQ	BLUE	Thu, Apr 9, 2015	80.99	82.21	78.78	80.82
454	NASDAQ	BLUE	Wed, Apr 8, 2015	78.11	83.16	78.11	81.35
453	NASDAQ	BLUE	Tue, Apr 7, 2015	77.75	81.06	77.40	78.01
452	NASDAQ	BLUE	Mon, Apr 6, 2015	76.45	78.96	75.80	77.70
451	NASDAQ	BLUE	Thu, Apr 2, 2015	77.68	78.04	75.44	76.70
450	NASDAQ	BLUE	Wed, Apr 1, 2015	78.27	78.35	75.09	78.01
449	NASDAQ	BLUE	Tue, Mar 31, 2015	79.40	80.91	77.62	78.18
448	NASDAQ	BLUE	Mon, Mar 30, 2015	75.75	80.26	75.75	80.20
447	NASDAQ	BLUE	Fri, Mar 27, 2015	72.52	74.65	72.02	74.06
446	NASDAQ	BLUE	Thu, Mar 26, 2015	70.28	73.78	68.90	72.30
445	NASDAQ	BLUE	Wed, Mar 25, 2015	79.28	79.28	71.21	71.48
444	NASDAQ	BLUE	Tue, Mar 24, 2015	77.54	80.02	76.18	78.45
443	NASDAQ	BLUE	Mon, Mar 23, 2015	80.62	80.62	75.56	77.68
442	NASDAQ	BLUE	Fri, Mar 20, 2015	82.49	82.97	77.77	80.76
441	NASDAQ	BLUE	Thu, Mar 19, 2015	78.75	83.43	78.07	81.82
440	NASDAQ	BLUE	Wed, Mar 18, 2015	78.33	79.55	76.81	77.98
439	NASDAQ	BLUE	Tue, Mar 17, 2015	79.55	79.75	75.64	78.91
438	NASDAQ	BLUE	Mon, Mar 16, 2015	77.81	80.41	77.02	79.97
437	NASDAQ	BLUE	Fri, Mar 13, 2015	77.56	78.94	76.28	77.64
436	NASDAQ	BLUE	Thu, Mar 12, 2015	77.10	77.68	75.17	77.42
435	NASDAQ	BLUE	Wed, Mar 11, 2015	76.37	79.43	74.57	76.53
434	NASDAQ	BLUE	Tue, Mar 10, 2015	72.81	77.49	70.63	75.82
433	NASDAQ	BLUE	Mon, Mar 9, 2015	74.15	74.28	71.22	74.15
432	NASDAQ	BLUE	Fri, Mar 6, 2015	71.99	74.44	70.15	73.24
431	NASDAQ	BLUE	Thu, Mar 5, 2015	65.71	72.85	65.71	72.65
430	NASDAQ	BLUE	Wed, Mar 4, 2015	63.50	65.65	62.60	64.77
429	NASDAQ	BLUE	Tue, Mar 3, 2015	63.11	64.39	62.31	64.04
428	NASDAQ	BLUE	Mon, Mar 2, 2015	61.50	63.24	60.79	63.05
427	NASDAQ	BLUE	Fri, Feb 27, 2015	61.93	62.79	61.13	61.71
426	NASDAQ	BLUE	Thu, Feb 26, 2015	62.07	62.47	59.70	62.29
425	NASDAQ	BLUE	Wed, Feb 25, 2015	60.44	62.47	59.90	62.34
424	NASDAQ	BLUE	Tue, Feb 24, 2015	61.50	61.74	59.58	60.72
423	NASDAQ	BLUE	Mon, Feb 23, 2015	60.95	62.47	60.42	61.32
422	NASDAQ	BLUE	Fri, Feb 20, 2015	59.84	60.74	59.57	60.41
421	NASDAQ	BLUE	Thu, Feb 19, 2015	59.36	61.21	59.36	59.85
420	NASDAQ	BLUE	Wed, Feb 18, 2015	58.17	59.92	57.08	59.48
419	NASDAQ	BLUE	Tue, Feb 17, 2015	58.88	59.63	57.96	58.48
418	NASDAQ	BLUE	Fri, Feb 13, 2015	57.96	58.90	56.33	58.71
417	NASDAQ	BLUE	Thu, Feb 12, 2015	57.46	58.18	56.01	58.11
416	NASDAQ	BLUE	Wed, Feb 11, 2015	57.12	60.05	56.23	56.86
415	NASDAQ	BLUE	Tue, Feb 10, 2015	54.99	58.04	54.77	56.96
414	NASDAQ	BLUE	Mon, Feb 9, 2015	55.24	56.10	54.47	54.66
413	NASDAQ	BLUE	Fri, Feb 6, 2015	56.40	57.48	54.75	55.76
412	NASDAQ	BLUE	Thu, Feb 5, 2015	56.47	57.61	54.96	56.95
411	NASDAQ	BLUE	Wed, Feb 4, 2015	55.03	57.81	53.73	56.03
410	NASDAQ	BLUE	Tue, Feb 3, 2015	58.46	60.07	53.79	56.66
409	NASDAQ	BLUE	Mon, Feb 2, 2015	63.76	64.07	57.83	59.36
408	NASDAQ	BLUE	Fri, Jan 30, 2015	62.97	63.23	58.92	60.14
407	NASDAQ	BLUE	Thu, Jan 29, 2015	62.03	63.92	60.23	63.74
406	NASDAQ	BLUE	Wed, Jan 28, 2015	63.25	64.09	61.37	61.38
405	NASDAQ	BLUE	Tue, Jan 27, 2015	62.14	64.81	60.86	63.03
404	NASDAQ	BLUE	Mon, Jan 26, 2015	59.78	63.37	59.57	63.30
403	NASDAQ	BLUE	Fri, Jan 23, 2015	61.64	62.56	59.26	62.09
402	NASDAQ	BLUE	Thu, Jan 22, 2015	61.45	62.11	58.49	62.07
401	NASDAQ	BLUE	Wed, Jan 21, 2015	61.54	63.37	59.01	59.78
400	NASDAQ	BLUE	Tue, Jan 20, 2015	64.33	65.38	58.76	61.58
399	NASDAQ	BLUE	Fri, Jan 16, 2015	60.82	64.07	60.74	63.96
398	NASDAQ	BLUE	Thu, Jan 15, 2015	66.51	67.65	60.24	61.04
397	NASDAQ	BLUE	Wed, Jan 14, 2015	63.55	68.77	63.55	67.97
396	NASDAQ	BLUE	Tue, Jan 13, 2015	66.79	66.89	63.47	64.89
395	NASDAQ	BLUE	Mon, Jan 12, 2015	67.42	68.67	64.09	66.00
394	NASDAQ	BLUE	Fri, Jan 9, 2015	63.29	67.21	62.22	67.08
393	NASDAQ	BLUE	Thu, Jan 8, 2015	63.41	63.87	60.29	63.39
392	NASDAQ	BLUE	Wed, Jan 7, 2015	63.14	64.18	62.20	62.70
391	NASDAQ	BLUE	Tue, Jan 6, 2015	60.18	64.65	59.20	61.65
390	NASDAQ	BLUE	Mon, Jan 5, 2015	58.53	61.74	57.42	59.59
389	NASDAQ	BLUE	Fri, Jan 2, 2015	60.09	60.53	56.46	59.08
388	NASDAQ	BLUE	Wed, Dec 31, 2014	60.29	61.24	59.10	59.37
387	NASDAQ	BLUE	Tue, Dec 30, 2014	60.23	61.47	58.84	60.07
386	NASDAQ	BLUE	Mon, Dec 29, 2014	59.37	60.63	57.69	60.63
385	NASDAQ	BLUE	Fri, Dec 26, 2014	57.11	58.93	56.97	58.25
384	NASDAQ	BLUE	Wed, Dec 24, 2014	56.01	58.82	55.38	57.46
383	NASDAQ	BLUE	Tue, Dec 23, 2014	57.88	57.88	52.53	55.37
382	NASDAQ	BLUE	Mon, Dec 22, 2014	59.25	60.20	57.32	58.20
381	NASDAQ	BLUE	Fri, Dec 19, 2014	58.75	59.58	57.70	59.56
380	NASDAQ	BLUE	Thu, Dec 18, 2014	56.99	60.49	56.40	58.90
379	NASDAQ	BLUE	Wed, Dec 17, 2014	55.65	57.79	55.01	56.90
378	NASDAQ	BLUE	Tue, Dec 16, 2014	55.70	57.08	54.56	55.59
377	NASDAQ	BLUE	Mon, Dec 15, 2014	60.82	61.17	53.85	55.80
376	NASDAQ	BLUE	Fri, Dec 12, 2014	54.70	59.56	54.70	59.09
375	NASDAQ	BLUE	Thu, Dec 11, 2014	54.68	56.71	53.73	55.75
374	NASDAQ	BLUE	Wed, Dec 10, 2014	53.10	57.37	52.45	53.54
373	NASDAQ	BLUE	Tue, Dec 9, 2014	49.90	55.34	47.42	54.56
372	NASDAQ	BLUE	Mon, Dec 8, 2014	29.65	32.26	29.29	31.65
371	NASDAQ	BLUE	Fri, Dec 5, 2014	27.29	29.16	27.29	28.94
370	NASDAQ	BLUE	Thu, Dec 4, 2014	27.58	28.13	27.01	27.26
369	NASDAQ	BLUE	Wed, Dec 3, 2014	26.70	27.67	26.52	27.64
368	NASDAQ	BLUE	Tue, Dec 2, 2014	25.84	26.90	25.84	26.64
367	NASDAQ	BLUE	Mon, Dec 1, 2014	26.47	26.83	25.26	25.56
366	NASDAQ	BLUE	Fri, Nov 28, 2014	27.51	27.83	26.60	26.69
365	NASDAQ	BLUE	Wed, Nov 26, 2014	27.07	27.36	26.99	27.18
364	NASDAQ	BLUE	Tue, Nov 25, 2014	27.84	27.87	26.44	27.17
363	NASDAQ	BLUE	Mon, Nov 24, 2014	26.94	28.39	26.90	27.64
362	NASDAQ	BLUE	Fri, Nov 21, 2014	27.81	27.93	26.39	26.74
361	NASDAQ	BLUE	Thu, Nov 20, 2014	26.90	27.98	26.55	27.49
360	NASDAQ	BLUE	Wed, Nov 19, 2014	26.84	27.25	26.33	27.09
359	NASDAQ	BLUE	Tue, Nov 18, 2014	25.87	26.96	25.70	26.80
358	NASDAQ	BLUE	Mon, Nov 17, 2014	25.33	26.04	25.08	25.78
357	NASDAQ	BLUE	Fri, Nov 14, 2014	26.66	26.93	24.99	25.34
356	NASDAQ	BLUE	Thu, Nov 13, 2014	26.44	27.29	25.97	27.03
355	NASDAQ	BLUE	Wed, Nov 12, 2014	27.07	27.50	26.33	26.55
354	NASDAQ	BLUE	Tue, Nov 11, 2014	27.51	27.64	26.80	27.04
353	NASDAQ	BLUE	Mon, Nov 10, 2014	26.95	28.01	26.26	27.51
352	NASDAQ	BLUE	Fri, Nov 7, 2014	26.85	26.88	25.83	26.56
351	NASDAQ	BLUE	Thu, Nov 6, 2014	25.08	27.05	22.66	26.99
350	NASDAQ	BLUE	Wed, Nov 5, 2014	27.43	27.43	24.64	25.25
349	NASDAQ	BLUE	Tue, Nov 4, 2014	26.94	27.73	26.72	27.12
348	NASDAQ	BLUE	Mon, Nov 3, 2014	27.12	27.31	26.55	26.94
347	NASDAQ	BLUE	Fri, Oct 31, 2014	27.35	27.80	26.70	27.18
346	NASDAQ	BLUE	Thu, Oct 30, 2014	25.62	27.31	25.37	26.73
345	NASDAQ	BLUE	Wed, Oct 29, 2014	26.49	26.53	25.42	25.68
344	NASDAQ	BLUE	Tue, Oct 28, 2014	26.05	26.70	25.25	26.55
343	NASDAQ	BLUE	Mon, Oct 27, 2014	26.37	26.41	25.21	25.86
342	NASDAQ	BLUE	Fri, Oct 24, 2014	25.39	27.14	25.11	26.54
341	NASDAQ	BLUE	Thu, Oct 23, 2014	24.52	25.70	23.86	25.46
340	NASDAQ	BLUE	Wed, Oct 22, 2014	24.28	24.50	23.73	24.10
339	NASDAQ	BLUE	Tue, Oct 21, 2014	24.15	24.59	23.30	24.18
338	NASDAQ	BLUE	Mon, Oct 20, 2014	23.13	24.02	22.99	23.84
337	NASDAQ	BLUE	Fri, Oct 17, 2014	22.77	23.49	22.01	23.30
336	NASDAQ	BLUE	Thu, Oct 16, 2014	20.83	22.57	20.83	22.54
335	NASDAQ	BLUE	Wed, Oct 15, 2014	19.71	21.34	19.25	21.25
334	NASDAQ	BLUE	Tue, Oct 14, 2014	20.07	20.82	19.62	20.15
333	NASDAQ	BLUE	Mon, Oct 13, 2014	20.86	21.23	19.34	19.87
332	NASDAQ	BLUE	Fri, Oct 10, 2014	21.84	22.31	20.73	20.79
331	NASDAQ	BLUE	Thu, Oct 9, 2014	22.83	23.14	21.82	22.02
330	NASDAQ	BLUE	Wed, Oct 8, 2014	22.24	22.95	21.36	22.84
329	NASDAQ	BLUE	Tue, Oct 7, 2014	22.46	23.16	21.91	22.28
328	NASDAQ	BLUE	Mon, Oct 6, 2014	23.13	23.62	22.33	22.65
327	NASDAQ	BLUE	Fri, Oct 3, 2014	22.77	23.49	22.32	23.13
326	NASDAQ	BLUE	Thu, Oct 2, 2014	22.35	22.88	21.78	22.51
325	NASDAQ	BLUE	Wed, Oct 1, 2014	23.20	23.67	21.89	22.44
324	NASDAQ	BLUE	Tue, Sep 30, 2014	23.96	24.07	23.13	23.23
323	NASDAQ	BLUE	Mon, Sep 29, 2014	23.36	24.14	23.30	23.89
322	NASDAQ	BLUE	Fri, Sep 26, 2014	23.16	24.00	22.60	23.79
321	NASDAQ	BLUE	Thu, Sep 25, 2014	23.30	23.56	22.42	23.05
320	NASDAQ	BLUE	Wed, Sep 24, 2014	23.39	24.01	23.13	23.47
319	NASDAQ	BLUE	Tue, Sep 23, 2014	23.60	23.73	23.07	23.25
318	NASDAQ	BLUE	Mon, Sep 22, 2014	23.76	24.02	23.19	23.62
317	NASDAQ	BLUE	Fri, Sep 19, 2014	23.40	23.84	22.99	23.71
316	NASDAQ	BLUE	Thu, Sep 18, 2014	22.92	23.47	22.55	23.30
315	NASDAQ	BLUE	Wed, Sep 17, 2014	22.89	23.29	22.64	22.90
314	NASDAQ	BLUE	Tue, Sep 16, 2014	22.17	23.47	21.89	22.95
313	NASDAQ	BLUE	Mon, Sep 15, 2014	23.81	23.96	21.76	22.22
312	NASDAQ	BLUE	Fri, Sep 12, 2014	23.62	24.04	23.36	23.89
311	NASDAQ	BLUE	Thu, Sep 11, 2014	24.02	24.12	23.08	23.63
310	NASDAQ	BLUE	Wed, Sep 10, 2014	23.81	24.50	23.81	24.50
309	NASDAQ	BLUE	Tue, Sep 9, 2014	24.43	24.78	23.73	23.89
308	NASDAQ	BLUE	Mon, Sep 8, 2014	24.92	25.16	23.66	24.40
307	NASDAQ	BLUE	Fri, Sep 5, 2014	24.82	25.39	24.50	24.88
306	NASDAQ	BLUE	Thu, Sep 4, 2014	24.73	25.18	24.40	24.51
305	NASDAQ	BLUE	Wed, Sep 3, 2014	24.97	25.40	24.26	24.62
304	NASDAQ	BLUE	Tue, Sep 2, 2014	26.00	26.06	23.84	24.95
303	NASDAQ	BLUE	Fri, Aug 29, 2014	23.96	25.93	23.96	25.90
302	NASDAQ	BLUE	Thu, Aug 28, 2014	24.11	25.16	23.90	23.94
301	NASDAQ	BLUE	Wed, Aug 27, 2014	23.99	25.24	23.58	24.37
300	NASDAQ	BLUE	Tue, Aug 26, 2014	23.79	24.17	23.56	23.93
299	NASDAQ	BLUE	Mon, Aug 25, 2014	23.30	24.39	23.05	23.77
298	NASDAQ	BLUE	Fri, Aug 22, 2014	22.95	23.21	22.56	23.03
297	NASDAQ	BLUE	Thu, Aug 21, 2014	23.91	24.03	22.53	22.99
296	NASDAQ	BLUE	Wed, Aug 20, 2014	23.93	24.25	23.63	23.88
295	NASDAQ	BLUE	Tue, Aug 19, 2014	24.16	24.45	23.80	24.02
294	NASDAQ	BLUE	Mon, Aug 18, 2014	23.78	24.87	23.64	24.11
293	NASDAQ	BLUE	Fri, Aug 15, 2014	22.99	23.94	22.62	23.56
292	NASDAQ	BLUE	Thu, Aug 14, 2014	22.59	22.83	22.37	22.73
291	NASDAQ	BLUE	Wed, Aug 13, 2014	21.77	23.23	21.49	22.62
290	NASDAQ	BLUE	Tue, Aug 12, 2014	22.27	22.65	21.46	21.72
289	NASDAQ	BLUE	Mon, Aug 11, 2014	22.32	22.65	21.96	22.33
288	NASDAQ	BLUE	Fri, Aug 8, 2014	21.98	22.25	21.58	22.17
287	NASDAQ	BLUE	Thu, Aug 7, 2014	22.98	23.08	21.69	21.99
286	NASDAQ	BLUE	Wed, Aug 6, 2014	21.85	23.39	21.85	22.91
285	NASDAQ	BLUE	Tue, Aug 5, 2014	21.67	22.34	21.55	22.00
284	NASDAQ	BLUE	Mon, Aug 4, 2014	22.27	22.64	21.45	21.80
283	NASDAQ	BLUE	Fri, Aug 1, 2014	21.58	22.31	21.33	22.26
282	NASDAQ	BLUE	Thu, Jul 31, 2014	21.91	22.31	21.21	21.62
281	NASDAQ	BLUE	Wed, Jul 30, 2014	22.25	22.84	21.82	22.27
280	NASDAQ	BLUE	Tue, Jul 29, 2014	21.41	22.23	21.10	21.93
279	NASDAQ	BLUE	Mon, Jul 28, 2014	21.61	21.61	20.77	21.32
278	NASDAQ	BLUE	Fri, Jul 25, 2014	21.70	21.83	21.22	21.61
277	NASDAQ	BLUE	Thu, Jul 24, 2014	22.09	22.22	21.54	22.00
276	NASDAQ	BLUE	Wed, Jul 23, 2014	22.59	22.77	21.90	22.00
275	NASDAQ	BLUE	Tue, Jul 22, 2014	22.01	22.64	21.76	22.28
274	NASDAQ	BLUE	Mon, Jul 21, 2014	21.69	22.19	21.04	21.98
273	NASDAQ	BLUE	Fri, Jul 18, 2014	19.86	22.01	19.74	21.95
272	NASDAQ	BLUE	Thu, Jul 17, 2014	19.71	20.97	19.71	19.91
271	NASDAQ	BLUE	Wed, Jul 16, 2014	21.25	21.65	19.63	19.72
270	NASDAQ	BLUE	Tue, Jul 15, 2014	22.28	22.45	21.04	21.19
269	NASDAQ	BLUE	Mon, Jul 14, 2014	22.28	22.46	22.01	22.13
268	NASDAQ	BLUE	Fri, Jul 11, 2014	21.51	22.25	21.51	22.04
267	NASDAQ	BLUE	Thu, Jul 10, 2014	21.61	21.98	21.10	21.83
266	NASDAQ	BLUE	Wed, Jul 9, 2014	23.01	23.01	21.72	21.97
265	NASDAQ	BLUE	Tue, Jul 8, 2014	23.67	23.88	21.88	22.23
264	NASDAQ	BLUE	Mon, Jul 7, 2014	25.86	25.86	24.18	24.35
263	NASDAQ	BLUE	Thu, Jul 3, 2014	25.25	25.89	24.60	25.86
262	NASDAQ	BLUE	Wed, Jul 2, 2014	25.63	26.00	24.64	25.14
261	NASDAQ	BLUE	Tue, Jul 1, 2014	25.43	26.09	25.21	25.82
260	NASDAQ	BLUE	Mon, Jun 30, 2014	25.37	25.80	24.65	24.97
259	NASDAQ	BLUE	Fri, Jun 27, 2014	25.82	25.89	24.93	25.51
258	NASDAQ	BLUE	Thu, Jun 26, 2014	25.89	26.68	25.26	26.01
257	NASDAQ	BLUE	Wed, Jun 25, 2014	24.80	25.87	24.61	25.58
256	NASDAQ	BLUE	Tue, Jun 24, 2014	25.08	25.81	24.79	24.97
255	NASDAQ	BLUE	Mon, Jun 23, 2014	25.93	26.61	24.94	25.12
254	NASDAQ	BLUE	Fri, Jun 20, 2014	24.11	26.52	23.73	26.35
253	NASDAQ	BLUE	Thu, Jun 19, 2014	23.76	23.92	22.79	23.82
252	NASDAQ	BLUE	Wed, Jun 18, 2014	23.94	24.06	23.24	23.73
251	NASDAQ	BLUE	Tue, Jun 17, 2014	21.50	24.24	21.04	23.61
250	NASDAQ	BLUE	Mon, Jun 16, 2014	26.86	27.03	21.94	22.31
249	NASDAQ	BLUE	Fri, Jun 13, 2014	16.95	17.31	16.35	16.89
248	NASDAQ	BLUE	Thu, Jun 12, 2014	16.16	16.66	15.99	16.36
247	NASDAQ	BLUE	Wed, Jun 11, 2014	16.22	16.64	15.67	16.29
246	NASDAQ	BLUE	Tue, Jun 10, 2014	15.79	16.40	15.37	16.29
245	NASDAQ	BLUE	Mon, Jun 9, 2014	15.10	15.85	14.91	15.80
244	NASDAQ	BLUE	Fri, Jun 6, 2014	12.95	15.27	12.95	15.05
243	NASDAQ	BLUE	Thu, Jun 5, 2014	14.49	14.70	14.34	14.62
242	NASDAQ	BLUE	Wed, Jun 4, 2014	14.30	14.68	14.00	14.48
241	NASDAQ	BLUE	Tue, Jun 3, 2014	14.73	14.73	14.31	14.45
240	NASDAQ	BLUE	Mon, Jun 2, 2014	14.95	15.17	14.12	14.83
239	NASDAQ	BLUE	Fri, May 30, 2014	15.74	15.81	14.66	14.97
238	NASDAQ	BLUE	Thu, May 29, 2014	15.22	15.93	15.08	15.82
237	NASDAQ	BLUE	Wed, May 28, 2014	14.75	15.35	14.57	15.12
236	NASDAQ	BLUE	Tue, May 27, 2014	14.80	15.20	14.58	14.71
235	NASDAQ	BLUE	Fri, May 23, 2014	14.99	15.21	14.50	14.59
234	NASDAQ	BLUE	Thu, May 22, 2014	15.09	15.76	14.57	15.08
233	NASDAQ	BLUE	Wed, May 21, 2014	17.62	17.62	14.13	15.05
232	NASDAQ	BLUE	Tue, May 20, 2014	17.35	17.90	17.12	17.61
231	NASDAQ	BLUE	Mon, May 19, 2014	16.14	17.59	16.05	17.30
230	NASDAQ	BLUE	Fri, May 16, 2014	15.87	16.38	15.47	16.30
229	NASDAQ	BLUE	Thu, May 15, 2014	15.80	15.90	14.74	15.87
228	NASDAQ	BLUE	Wed, May 14, 2014	12.75	16.24	12.75	16.01
227	NASDAQ	BLUE	Tue, May 13, 2014	12.31	12.79	12.31	12.57
226	NASDAQ	BLUE	Mon, May 12, 2014	11.96	12.78	11.85	12.65
225	NASDAQ	BLUE	Fri, May 9, 2014	11.41	11.87	11.26	11.81
224	NASDAQ	BLUE	Thu, May 8, 2014	11.77	12.20	11.38	11.45
223	NASDAQ	BLUE	Wed, May 7, 2014	12.11	12.16	11.59	11.74
222	NASDAQ	BLUE	Tue, May 6, 2014	12.47	12.63	12.07	12.14
221	NASDAQ	BLUE	Mon, May 5, 2014	12.23	12.77	12.11	12.52
220	NASDAQ	BLUE	Fri, May 2, 2014	12.79	12.79	12.22	12.34
219	NASDAQ	BLUE	Thu, May 1, 2014	12.74	13.10	12.36	12.89
218	NASDAQ	BLUE	Wed, Apr 30, 2014	12.65	12.84	12.26	12.77
217	NASDAQ	BLUE	Tue, Apr 29, 2014	12.83	13.11	12.64	12.68
216	NASDAQ	BLUE	Mon, Apr 28, 2014	12.64	13.23	12.16	12.77
215	NASDAQ	BLUE	Fri, Apr 25, 2014	12.76	13.05	12.36	12.58
214	NASDAQ	BLUE	Thu, Apr 24, 2014	13.27	13.35	12.30	12.91
213	NASDAQ	BLUE	Wed, Apr 23, 2014	13.76	14.12	12.99	13.10
212	NASDAQ	BLUE	Tue, Apr 22, 2014	13.40	14.85	13.30	13.86
211	NASDAQ	BLUE	Mon, Apr 21, 2014	13.02	13.34	12.67	13.26
210	NASDAQ	BLUE	Thu, Apr 17, 2014	12.62	13.32	12.30	12.88
209	NASDAQ	BLUE	Wed, Apr 16, 2014	13.26	13.59	12.20	12.64
208	NASDAQ	BLUE	Tue, Apr 15, 2014	13.69	13.80	12.22	13.12
207	NASDAQ	BLUE	Mon, Apr 14, 2014	13.74	13.99	13.15	13.64
206	NASDAQ	BLUE	Fri, Apr 11, 2014	13.63	14.14	13.24	13.54
205	NASDAQ	BLUE	Thu, Apr 10, 2014	14.62	14.62	13.50	13.90
204	NASDAQ	BLUE	Wed, Apr 9, 2014	14.16	14.79	14.16	14.71
203	NASDAQ	BLUE	Tue, Apr 8, 2014	14.02	14.47	13.73	14.12
202	NASDAQ	BLUE	Mon, Apr 7, 2014	13.64	14.06	12.95	13.92
201	NASDAQ	BLUE	Fri, Apr 4, 2014	14.25	14.33	12.95	13.54
200	NASDAQ	BLUE	Thu, Apr 3, 2014	15.03	15.03	13.76	14.16
199	NASDAQ	BLUE	Wed, Apr 2, 2014	14.63	15.12	14.37	14.96
198	NASDAQ	BLUE	Tue, Apr 1, 2014	14.75	15.34	14.21	14.58
197	NASDAQ	BLUE	Mon, Mar 31, 2014	14.61	15.50	14.18	14.72
196	NASDAQ	BLUE	Fri, Mar 28, 2014	14.53	15.14	14.02	14.45
195	NASDAQ	BLUE	Thu, Mar 27, 2014	14.24	15.11	13.65	14.55
194	NASDAQ	BLUE	Wed, Mar 26, 2014	15.62	15.83	14.18	14.18
193	NASDAQ	BLUE	Tue, Mar 25, 2014	15.25	15.87	15.04	15.45
192	NASDAQ	BLUE	Mon, Mar 24, 2014	16.45	16.63	15.06	15.12
191	NASDAQ	BLUE	Fri, Mar 21, 2014	17.43	18.12	16.29	16.35
190	NASDAQ	BLUE	Thu, Mar 20, 2014	17.58	18.04	16.97	17.37
189	NASDAQ	BLUE	Wed, Mar 19, 2014	17.87	17.98	17.21	17.67
188	NASDAQ	BLUE	Tue, Mar 18, 2014	17.68	17.95	17.48	17.83
187	NASDAQ	BLUE	Mon, Mar 17, 2014	17.88	17.89	17.31	17.61
186	NASDAQ	BLUE	Fri, Mar 14, 2014	17.29	18.11	17.24	17.73
185	NASDAQ	BLUE	Thu, Mar 13, 2014	17.48	17.67	16.72	17.37
184	NASDAQ	BLUE	Wed, Mar 12, 2014	16.83	17.47	16.83	17.43
183	NASDAQ	BLUE	Tue, Mar 11, 2014	17.04	17.48	16.77	17.08
182	NASDAQ	BLUE	Mon, Mar 10, 2014	16.72	17.08	15.99	16.93
181	NASDAQ	BLUE	Fri, Mar 7, 2014	15.67	16.97	15.05	16.80
180	NASDAQ	BLUE	Thu, Mar 6, 2014	16.83	16.84	15.52	15.60
179	NASDAQ	BLUE	Wed, Mar 5, 2014	16.48	16.83	16.18	16.77
178	NASDAQ	BLUE	Tue, Mar 4, 2014	16.18	16.83	16.18	16.40
177	NASDAQ	BLUE	Mon, Mar 3, 2014	16.18	16.44	15.58	15.84
176	NASDAQ	BLUE	Fri, Feb 28, 2014	17.81	18.18	16.15	16.51
175	NASDAQ	BLUE	Thu, Feb 27, 2014	17.11	17.97	16.25	17.74
174	NASDAQ	BLUE	Wed, Feb 26, 2014	15.84	17.22	15.70	16.56
173	NASDAQ	BLUE	Tue, Feb 25, 2014	15.78	16.15	15.34	15.75
172	NASDAQ	BLUE	Mon, Feb 24, 2014	15.32	16.00	15.28	15.70
171	NASDAQ	BLUE	Fri, Feb 21, 2014	15.21	15.49	14.79	15.24
170	NASDAQ	BLUE	Thu, Feb 20, 2014	14.40	15.36	14.02	15.17
169	NASDAQ	BLUE	Wed, Feb 19, 2014	14.63	14.73	14.24	14.27
168	NASDAQ	BLUE	Tue, Feb 18, 2014	14.25	14.69	14.03	14.62
167	NASDAQ	BLUE	Fri, Feb 14, 2014	14.16	14.32	13.92	14.04
166	NASDAQ	BLUE	Thu, Feb 13, 2014	14.37	14.68	13.93	14.23
165	NASDAQ	BLUE	Wed, Feb 12, 2014	14.68	14.75	14.13	14.51
164	NASDAQ	BLUE	Tue, Feb 11, 2014	14.27	14.79	14.08	14.62
163	NASDAQ	BLUE	Mon, Feb 10, 2014	13.18	14.55	12.95	14.28
162	NASDAQ	BLUE	Fri, Feb 7, 2014	13.03	13.59	12.75	13.03
161	NASDAQ	BLUE	Thu, Feb 6, 2014	12.81	13.28	12.71	12.97
160	NASDAQ	BLUE	Wed, Feb 5, 2014	13.49	13.49	12.52	12.68
159	NASDAQ	BLUE	Tue, Feb 4, 2014	13.38	13.61	13.13	13.46
158	NASDAQ	BLUE	Mon, Feb 3, 2014	14.31	14.53	13.15	13.38
157	NASDAQ	BLUE	Fri, Jan 31, 2014	14.36	14.58	14.00	14.35
156	NASDAQ	BLUE	Thu, Jan 30, 2014	13.88	14.81	13.77	14.45
155	NASDAQ	BLUE	Wed, Jan 29, 2014	13.99	13.99	13.46	13.59
154	NASDAQ	BLUE	Tue, Jan 28, 2014	13.52	14.52	13.49	14.07
153	NASDAQ	BLUE	Mon, Jan 27, 2014	14.22	14.89	12.72	13.43
152	NASDAQ	BLUE	Fri, Jan 24, 2014	14.96	15.26	13.98	14.02
151	NASDAQ	BLUE	Thu, Jan 23, 2014	16.20	16.20	14.75	15.02
150	NASDAQ	BLUE	Wed, Jan 22, 2014	15.58	16.45	15.39	16.20
149	NASDAQ	BLUE	Tue, Jan 21, 2014	15.37	15.83	15.08	15.55
148	NASDAQ	BLUE	Fri, Jan 17, 2014	15.70	15.79	15.05	15.34
147	NASDAQ	BLUE	Thu, Jan 16, 2014	14.66	15.94	14.64	15.53
146	NASDAQ	BLUE	Wed, Jan 15, 2014	14.27	14.78	14.18	14.60
145	NASDAQ	BLUE	Tue, Jan 14, 2014	14.13	14.54	14.01	14.27
144	NASDAQ	BLUE	Mon, Jan 13, 2014	14.09	14.20	13.93	14.02
143	NASDAQ	BLUE	Fri, Jan 10, 2014	14.31	15.08	13.93	14.11
142	NASDAQ	BLUE	Thu, Jan 9, 2014	13.94	15.15	13.82	14.26
141	NASDAQ	BLUE	Wed, Jan 8, 2014	13.90	14.00	13.75	13.87
140	NASDAQ	BLUE	Tue, Jan 7, 2014	13.85	13.95	13.60	13.90
139	NASDAQ	BLUE	Mon, Jan 6, 2014	13.89	13.91	13.63	13.80
138	NASDAQ	BLUE	Fri, Jan 3, 2014	13.52	13.81	13.49	13.78
137	NASDAQ	BLUE	Thu, Jan 2, 2014	13.57	13.89	13.09	13.51
136	NASDAQ	BLUE	Tue, Dec 31, 2013	13.48	13.64	13.46	13.58
135	NASDAQ	BLUE	Mon, Dec 30, 2013	13.60	13.62	13.13	13.46
134	NASDAQ	BLUE	Fri, Dec 27, 2013	13.96	13.96	13.60	13.71
133	NASDAQ	BLUE	Thu, Dec 26, 2013	13.79	13.96	13.62	13.87
132	NASDAQ	BLUE	Tue, Dec 24, 2013	13.41	13.84	13.41	13.58
131	NASDAQ	BLUE	Mon, Dec 23, 2013	13.53	13.53	13.03	13.52
130	NASDAQ	BLUE	Fri, Dec 20, 2013	13.37	13.46	12.81	13.42
129	NASDAQ	BLUE	Thu, Dec 19, 2013	13.19	13.56	12.60	13.28
128	NASDAQ	BLUE	Wed, Dec 18, 2013	12.58	13.33	12.48	13.25
127	NASDAQ	BLUE	Tue, Dec 17, 2013	12.66	12.76	11.89	12.61
126	NASDAQ	BLUE	Mon, Dec 16, 2013	12.95	13.86	12.74	13.04
125	NASDAQ	BLUE	Fri, Dec 13, 2013	13.65	13.76	13.12	13.12
124	NASDAQ	BLUE	Thu, Dec 12, 2013	14.11	14.11	13.09	13.61
123	NASDAQ	BLUE	Wed, Dec 11, 2013	14.53	14.89	14.00	14.00
122	NASDAQ	BLUE	Tue, Dec 10, 2013	14.09	14.66	14.09	14.50
121	NASDAQ	BLUE	Mon, Dec 9, 2013	14.02	14.08	13.92	14.06
120	NASDAQ	BLUE	Fri, Dec 6, 2013	14.02	14.57	13.65	14.02
119	NASDAQ	BLUE	Thu, Dec 5, 2013	14.31	14.57	13.59	13.67
118	NASDAQ	BLUE	Wed, Dec 4, 2013	14.41	14.79	13.91	14.33
117	NASDAQ	BLUE	Tue, Dec 3, 2013	13.35	14.52	13.31	14.41
116	NASDAQ	BLUE	Mon, Dec 2, 2013	13.23	13.48	12.77	13.40
115	NASDAQ	BLUE	Fri, Nov 29, 2013	13.08	13.37	12.87	13.22
114	NASDAQ	BLUE	Wed, Nov 27, 2013	12.61	13.17	12.40	12.95
113	NASDAQ	BLUE	Tue, Nov 26, 2013	11.89	12.73	11.82	12.54
112	NASDAQ	BLUE	Mon, Nov 25, 2013	11.39	12.13	11.39	11.87
111	NASDAQ	BLUE	Fri, Nov 22, 2013	11.49	12.10	11.37	11.37
110	NASDAQ	BLUE	Thu, Nov 21, 2013	11.45	11.76	11.28	11.36
109	NASDAQ	BLUE	Wed, Nov 20, 2013	11.42	11.69	11.02	11.35
108	NASDAQ	BLUE	Tue, Nov 19, 2013	11.46	11.98	11.22	11.35
107	NASDAQ	BLUE	Mon, Nov 18, 2013	12.26	12.26	11.32	11.48
106	NASDAQ	BLUE	Fri, Nov 15, 2013	12.88	13.72	12.06	12.26
105	NASDAQ	BLUE	Thu, Nov 14, 2013	13.36	13.90	12.54	12.96
104	NASDAQ	BLUE	Wed, Nov 13, 2013	13.21	13.41	12.79	13.33
103	NASDAQ	BLUE	Tue, Nov 12, 2013	13.32	14.07	12.79	13.26
102	NASDAQ	BLUE	Mon, Nov 11, 2013	13.60	13.97	13.10	13.37
101	NASDAQ	BLUE	Fri, Nov 8, 2013	13.13	14.09	13.13	13.56
100	NASDAQ	BLUE	Thu, Nov 7, 2013	13.08	13.23	12.30	13.13
99	NASDAQ	BLUE	Wed, Nov 6, 2013	13.45	13.63	12.68	13.00
98	NASDAQ	BLUE	Tue, Nov 5, 2013	13.25	13.56	13.04	13.40
97	NASDAQ	BLUE	Mon, Nov 4, 2013	13.83	14.24	12.99	13.26
96	NASDAQ	BLUE	Fri, Nov 1, 2013	13.76	13.91	13.35	13.72
95	NASDAQ	BLUE	Thu, Oct 31, 2013	14.86	15.31	13.75	13.76
94	NASDAQ	BLUE	Wed, Oct 30, 2013	15.27	15.34	14.78	14.90
93	NASDAQ	BLUE	Tue, Oct 29, 2013	15.12	15.31	14.98	15.28
92	NASDAQ	BLUE	Mon, Oct 28, 2013	14.97	15.45	14.90	15.14
91	NASDAQ	BLUE	Fri, Oct 25, 2013	15.11	15.11	14.71	14.86
90	NASDAQ	BLUE	Thu, Oct 24, 2013	14.91	15.13	14.79	15.05
89	NASDAQ	BLUE	Wed, Oct 23, 2013	14.32	15.14	13.72	14.82
88	NASDAQ	BLUE	Tue, Oct 22, 2013	14.24	14.47	13.43	14.37
87	NASDAQ	BLUE	Mon, Oct 21, 2013	15.38	16.24	13.59	14.35
86	NASDAQ	BLUE	Fri, Oct 18, 2013	15.87	16.03	15.10	15.41
85	NASDAQ	BLUE	Thu, Oct 17, 2013	16.52	16.55	15.46	15.61
84	NASDAQ	BLUE	Wed, Oct 16, 2013	14.97	16.69	14.79	16.62
83	NASDAQ	BLUE	Tue, Oct 15, 2013	14.82	15.10	14.58	14.84
82	NASDAQ	BLUE	Mon, Oct 14, 2013	14.43	15.94	14.42	14.84
81	NASDAQ	BLUE	Fri, Oct 11, 2013	15.08	15.09	14.24	14.54
80	NASDAQ	BLUE	Thu, Oct 10, 2013	15.20	15.45	14.74	15.12
79	NASDAQ	BLUE	Wed, Oct 9, 2013	15.21	15.31	13.63	14.81
78	NASDAQ	BLUE	Tue, Oct 8, 2013	16.65	16.82	14.91	15.21
77	NASDAQ	BLUE	Mon, Oct 7, 2013	16.70	17.21	16.49	16.70
76	NASDAQ	BLUE	Fri, Oct 4, 2013	16.50	17.12	16.47	16.81
75	NASDAQ	BLUE	Thu, Oct 3, 2013	17.23	17.38	16.42	16.53
74	NASDAQ	BLUE	Wed, Oct 2, 2013	17.51	17.53	17.09	17.34
73	NASDAQ	BLUE	Tue, Oct 1, 2013	17.62	17.98	17.16	17.55
72	NASDAQ	BLUE	Mon, Sep 30, 2013	17.27	18.13	16.53	17.45
71	NASDAQ	BLUE	Fri, Sep 27, 2013	16.60	17.68	16.38	17.57
70	NASDAQ	BLUE	Thu, Sep 26, 2013	17.37	17.93	16.37	16.73
69	NASDAQ	BLUE	Wed, Sep 25, 2013	18.70	18.70	16.92	17.26
68	NASDAQ	BLUE	Tue, Sep 24, 2013	17.47	18.76	16.63	18.51
67	NASDAQ	BLUE	Mon, Sep 23, 2013	16.53	18.72	15.38	17.65
66	NASDAQ	BLUE	Fri, Sep 20, 2013	17.52	17.63	16.20	16.31
65	NASDAQ	BLUE	Thu, Sep 19, 2013	17.58	18.42	17.35	17.52
64	NASDAQ	BLUE	Wed, Sep 18, 2013	17.10	18.32	16.96	17.50
63	NASDAQ	BLUE	Tue, Sep 17, 2013	17.48	17.87	16.96	17.22
62	NASDAQ	BLUE	Mon, Sep 16, 2013	18.22	18.22	17.39	17.48
61	NASDAQ	BLUE	Fri, Sep 13, 2013	17.53	18.08	16.92	17.85
60	NASDAQ	BLUE	Thu, Sep 12, 2013	16.88	17.95	16.40	17.26
59	NASDAQ	BLUE	Wed, Sep 11, 2013	17.56	17.81	16.75	17.17
58	NASDAQ	BLUE	Tue, Sep 10, 2013	17.29	17.99	17.16	17.41
57	NASDAQ	BLUE	Mon, Sep 9, 2013	16.66	18.09	16.40	17.05
56	NASDAQ	BLUE	Fri, Sep 6, 2013	16.12	17.01	16.12	16.48
55	NASDAQ	BLUE	Thu, Sep 5, 2013	16.88	16.99	16.05	16.71
54	NASDAQ	BLUE	Wed, Sep 4, 2013	16.46	17.11	16.01	16.83
53	NASDAQ	BLUE	Tue, Sep 3, 2013	16.38	16.60	15.94	16.46
52	NASDAQ	BLUE	Fri, Aug 30, 2013	16.51	17.07	15.90	16.12
51	NASDAQ	BLUE	Thu, Aug 29, 2013	15.82	17.22	15.96	16.49
50	NASDAQ	BLUE	Wed, Aug 28, 2013	15.97	17.27	15.70	15.81
49	NASDAQ	BLUE	Tue, Aug 27, 2013	16.53	16.57	15.78	15.83
48	NASDAQ	BLUE	Mon, Aug 26, 2013	16.67	16.97	16.47	16.59
47	NASDAQ	BLUE	Fri, Aug 23, 2013	16.77	17.34	16.61	16.84
46	NASDAQ	BLUE	Thu, Aug 22, 2013	16.79	17.43	16.33	16.55
45	NASDAQ	BLUE	Wed, Aug 21, 2013	17.32	18.04	15.56	16.73
44	NASDAQ	BLUE	Tue, Aug 20, 2013	18.95	18.95	17.17	17.36
43	NASDAQ	BLUE	Mon, Aug 19, 2013	19.10	19.17	18.59	18.77
42	NASDAQ	BLUE	Fri, Aug 16, 2013	19.10	19.42	18.49	18.93
41	NASDAQ	BLUE	Thu, Aug 15, 2013	19.30	19.61	18.15	18.82
40	NASDAQ	BLUE	Wed, Aug 14, 2013	18.85	20.02	18.77	19.45
39	NASDAQ	BLUE	Tue, Aug 13, 2013	18.39	19.06	18.37	18.88
38	NASDAQ	BLUE	Mon, Aug 12, 2013	18.59	18.59	17.80	18.39
37	NASDAQ	BLUE	Fri, Aug 9, 2013	18.93	18.93	17.97	18.39
36	NASDAQ	BLUE	Thu, Aug 8, 2013	17.83	19.02	17.16	18.83
35	NASDAQ	BLUE	Wed, Aug 7, 2013	19.34	19.52	17.28	17.61
34	NASDAQ	BLUE	Tue, Aug 6, 2013	20.46	20.52	19.12	19.36
33	NASDAQ	BLUE	Mon, Aug 5, 2013	20.51	20.71	20.27	20.42
32	NASDAQ	BLUE	Fri, Aug 2, 2013	20.33	20.86	20.02	20.42
31	NASDAQ	BLUE	Thu, Aug 1, 2013	20.54	21.17	20.09	20.26
30	NASDAQ	BLUE	Wed, Jul 31, 2013	20.75	20.91	20.08	20.15
29	NASDAQ	BLUE	Tue, Jul 30, 2013	20.22	21.43	20.14	20.79
28	NASDAQ	BLUE	Mon, Jul 29, 2013	19.91	20.68	19.66	19.97
27	NASDAQ	BLUE	Fri, Jul 26, 2013	19.92	20.70	19.60	19.76
26	NASDAQ	BLUE	Thu, Jul 25, 2013	20.52	20.52	19.19	19.75
25	NASDAQ	BLUE	Wed, Jul 24, 2013	22.11	22.11	20.48	20.56
24	NASDAQ	BLUE	Tue, Jul 23, 2013	21.36	21.98	21.07	21.73
23	NASDAQ	BLUE	Mon, Jul 22, 2013	22.66	22.66	20.36	21.10
22	NASDAQ	BLUE	Fri, Jul 19, 2013	22.09	22.98	21.63	22.00
21	NASDAQ	BLUE	Thu, Jul 18, 2013	22.10	22.92	21.36	22.44
20	NASDAQ	BLUE	Wed, Jul 17, 2013	23.04	23.47	22.01	22.51
19	NASDAQ	BLUE	Tue, Jul 16, 2013	21.51	23.39	21.20	22.66
18	NASDAQ	BLUE	Mon, Jul 15, 2013	21.19	21.49	20.72	21.04
17	NASDAQ	BLUE	Fri, Jul 12, 2013	19.23	20.05	19.23	19.84
16	NASDAQ	BLUE	Thu, Jul 11, 2013	19.79	19.96	19.42	19.56
15	NASDAQ	BLUE	Wed, Jul 10, 2013	19.43	19.52	19.02	19.42
14	NASDAQ	BLUE	Tue, Jul 9, 2013	19.21	19.74	18.86	19.08
13	NASDAQ	BLUE	Mon, Jul 8, 2013	19.09	19.89	19.02	19.41
12	NASDAQ	BLUE	Fri, Jul 5, 2013	19.42	20.06	18.94	18.95
11	NASDAQ	BLUE	Wed, Jul 3, 2013	20.00	20.16	18.51	19.45
10	NASDAQ	BLUE	Tue, Jul 2, 2013	16.96	19.59	16.69	19.42
9	NASDAQ	BLUE	Mon, Jul 1, 2013	16.25	17.09	16.18	17.00
8	NASDAQ	BLUE	Fri, Jun 28, 2013	16.14	16.43	15.54	16.16
7	NASDAQ	BLUE	Thu, Jun 27, 2013	16.22	16.38	15.67	16.18
6	NASDAQ	BLUE	Wed, Jun 26, 2013	16.25	16.50	16.01	16.23
5	NASDAQ	BLUE	Tue, Jun 25, 2013	16.51	16.51	16.18	16.32
4	NASDAQ	BLUE	Mon, Jun 24, 2013	16.18	16.48	16.00	16.25
3	NASDAQ	BLUE	Fri, Jun 21, 2013	16.83	16.97	16.51	16.51
2	NASDAQ	BLUE	Thu, Jun 20, 2013	16.83	17.08	16.20	16.89
1	NASDAQ	BLUE	Wed, Jun 19, 2013	16.51	17.48	16.15	17.42
#	Exchange	Symbol	Date	Open	High	Low	Close

bluebird bio Inc NASDAQ:BLUE Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024