Banco Latinoamericano de Comercio Exterior SA NYSE:BLX Historical Prices

Below are the 4494 trading days of historical prices for BLX.

#	Exchange	Symbol	Date	Open	High	Low	Close
4494	NYSE	BLX	Thu, Mar 21, 2024	29.38	29.69	29.30	29.43
4493	NYSE	BLX	Wed, Mar 20, 2024	28.62	29.50	28.58	29.26
4492	NYSE	BLX	Tue, Mar 19, 2024	28.35	28.79	28.29	28.69
4491	NYSE	BLX	Mon, Mar 18, 2024	28.25	28.53	28.16	28.42
4490	NYSE	BLX	Fri, Mar 15, 2024	28.11	28.47	28.03	28.23
4489	NYSE	BLX	Thu, Mar 14, 2024	28.53	28.53	28.02	28.24
4488	NYSE	BLX	Wed, Mar 13, 2024	28.70	28.70	28.31	28.50
4487	NYSE	BLX	Tue, Mar 12, 2024	28.68	28.71	28.38	28.60
4486	NYSE	BLX	Mon, Mar 11, 2024	28.39	28.78	28.26	28.68
4485	NYSE	BLX	Fri, Mar 8, 2024	28.34	28.84	28.34	28.43
4484	NYSE	BLX	Thu, Mar 7, 2024	28.00	28.30	27.86	28.20
4483	NYSE	BLX	Wed, Mar 6, 2024	28.00	28.00	27.09	27.88
4482	NYSE	BLX	Tue, Mar 5, 2024	27.26	27.92	27.24	27.86
4481	NYSE	BLX	Mon, Mar 4, 2024	27.21	27.58	27.21	27.27
4480	NYSE	BLX	Fri, Mar 1, 2024	27.52	27.80	27.05	27.15
4479	NYSE	BLX	Thu, Feb 29, 2024	27.90	28.05	27.61	27.47
4478	NYSE	BLX	Wed, Feb 28, 2024	27.50	27.74	27.32	27.69
4477	NYSE	BLX	Tue, Feb 27, 2024	27.46	27.81	27.14	27.50
4476	NYSE	BLX	Mon, Feb 26, 2024	27.48	27.86	26.48	27.40
4475	NYSE	BLX	Fri, Feb 23, 2024	26.97	28.34	26.37	27.28
4474	NYSE	BLX	Thu, Feb 22, 2024	24.09	24.74	24.09	24.57
4473	NYSE	BLX	Wed, Feb 21, 2024	24.04	24.22	23.99	24.14
4472	NYSE	BLX	Tue, Feb 20, 2024	23.32	24.05	23.32	24.04
4471	NYSE	BLX	Fri, Feb 16, 2024	23.86	23.99	23.48	23.55
4470	NYSE	BLX	Thu, Feb 15, 2024	23.23	23.95	23.15	23.86
4469	NYSE	BLX	Wed, Feb 14, 2024	23.32	23.38	23.09	23.12
4468	NYSE	BLX	Tue, Feb 13, 2024	23.84	23.84	22.93	23.13
4467	NYSE	BLX	Mon, Feb 12, 2024	23.80	24.17	23.80	24.04
4466	NYSE	BLX	Fri, Feb 9, 2024	23.50	23.85	23.31	23.82
4465	NYSE	BLX	Thu, Feb 8, 2024	23.41	23.54	23.25	23.49
4464	NYSE	BLX	Wed, Feb 7, 2024	23.73	23.94	23.25	23.54
4463	NYSE	BLX	Tue, Feb 6, 2024	24.08	24.08	23.44	23.55
4462	NYSE	BLX	Mon, Feb 5, 2024	23.65	24.24	23.16	24.11
4461	NYSE	BLX	Fri, Feb 2, 2024	23.97	24.16	23.67	23.72
4460	NYSE	BLX	Thu, Feb 1, 2024	24.20	24.36	23.86	24.11
4459	NYSE	BLX	Wed, Jan 31, 2024	25.22	25.22	24.01	24.05
4458	NYSE	BLX	Tue, Jan 30, 2024	24.88	25.34	24.87	25.22
4457	NYSE	BLX	Mon, Jan 29, 2024	24.39	24.92	24.09	24.91
4456	NYSE	BLX	Fri, Jan 26, 2024	24.88	24.88	24.48	24.56
4455	NYSE	BLX	Thu, Jan 25, 2024	25.04	25.15	24.72	24.82
4454	NYSE	BLX	Wed, Jan 24, 2024	25.10	25.24	24.82	24.96
4453	NYSE	BLX	Tue, Jan 23, 2024	24.68	25.08	24.62	25.03
4452	NYSE	BLX	Mon, Jan 22, 2024	24.31	24.75	24.28	24.57
4451	NYSE	BLX	Fri, Jan 19, 2024	24.43	24.43	23.64	24.17
4450	NYSE	BLX	Thu, Jan 18, 2024	24.52	24.72	24.32	24.41
4449	NYSE	BLX	Wed, Jan 17, 2024	24.49	24.80	24.34	24.52
4448	NYSE	BLX	Tue, Jan 16, 2024	25.17	25.36	24.77	24.85
4447	NYSE	BLX	Fri, Jan 12, 2024	25.63	25.69	25.28	25.35
4446	NYSE	BLX	Thu, Jan 11, 2024	25.55	25.55	25.01	25.37
4445	NYSE	BLX	Wed, Jan 10, 2024	25.56	25.69	25.38	25.58
4444	NYSE	BLX	Tue, Jan 9, 2024	26.24	26.39	25.58	25.65
4443	NYSE	BLX	Mon, Jan 8, 2024	26.99	27.06	26.32	26.46
4442	NYSE	BLX	Fri, Jan 5, 2024	25.24	26.56	25.15	26.32
4441	NYSE	BLX	Thu, Jan 4, 2024	25.00	25.50	24.97	25.24
4440	NYSE	BLX	Wed, Jan 3, 2024	24.94	25.16	24.60	25.03
4439	NYSE	BLX	Tue, Jan 2, 2024	24.58	25.01	24.47	24.94
4438	NYSE	BLX	Fri, Dec 29, 2023	25.10	25.16	24.74	24.74
4437	NYSE	BLX	Thu, Dec 28, 2023	25.09	25.33	24.97	25.02
4436	NYSE	BLX	Wed, Dec 27, 2023	25.18	25.32	25.12	25.21
4435	NYSE	BLX	Tue, Dec 26, 2023	24.78	25.34	24.73	25.18
4434	NYSE	BLX	Fri, Dec 22, 2023	24.82	25.05	24.56	24.92
4433	NYSE	BLX	Thu, Dec 21, 2023	24.42	24.83	24.24	24.70
4432	NYSE	BLX	Wed, Dec 20, 2023	24.60	24.84	24.33	24.34
4431	NYSE	BLX	Tue, Dec 19, 2023	24.65	24.72	24.45	24.63
4430	NYSE	BLX	Mon, Dec 18, 2023	24.68	24.68	24.29	24.46
4429	NYSE	BLX	Fri, Dec 15, 2023	25.06	25.09	24.31	24.49
4428	NYSE	BLX	Thu, Dec 14, 2023	25.45	25.73	24.90	24.99
4427	NYSE	BLX	Wed, Dec 13, 2023	24.82	25.25	24.66	25.25
4426	NYSE	BLX	Tue, Dec 12, 2023	24.72	24.84	24.54	24.74
4425	NYSE	BLX	Mon, Dec 11, 2023	24.48	24.85	24.38	24.67
4424	NYSE	BLX	Fri, Dec 8, 2023	24.43	24.66	24.43	24.51
4423	NYSE	BLX	Thu, Dec 7, 2023	24.32	24.47	24.16	24.42
4422	NYSE	BLX	Wed, Dec 6, 2023	24.66	24.79	24.20	24.25
4421	NYSE	BLX	Tue, Dec 5, 2023	24.60	24.67	24.25	24.45
4420	NYSE	BLX	Mon, Dec 4, 2023	24.81	25.00	24.56	24.68
4419	NYSE	BLX	Fri, Dec 1, 2023	24.27	24.86	24.27	24.77
4418	NYSE	BLX	Thu, Nov 30, 2023	24.57	24.70	24.33	24.37
4417	NYSE	BLX	Wed, Nov 29, 2023	24.84	24.89	24.51	24.58
4416	NYSE	BLX	Tue, Nov 28, 2023	25.00	25.00	24.43	24.55
4415	NYSE	BLX	Mon, Nov 27, 2023	25.41	25.52	24.68	24.99
4414	NYSE	BLX	Fri, Nov 24, 2023	25.04	25.32	25.04	25.26
4413	NYSE	BLX	Wed, Nov 22, 2023	25.34	25.36	25.05	25.10
4412	NYSE	BLX	Tue, Nov 21, 2023	25.41	25.41	24.98	25.08
4411	NYSE	BLX	Mon, Nov 20, 2023	24.92	25.48	24.80	25.45
4410	NYSE	BLX	Fri, Nov 17, 2023	24.36	24.72	24.22	24.59
4409	NYSE	BLX	Thu, Nov 16, 2023	24.02	24.20	23.74	24.18
4408	NYSE	BLX	Wed, Nov 15, 2023	24.50	24.56	24.07	24.11
4407	NYSE	BLX	Tue, Nov 14, 2023	23.85	24.47	23.79	24.47
4406	NYSE	BLX	Mon, Nov 13, 2023	23.68	23.73	23.46	23.56
4405	NYSE	BLX	Fri, Nov 10, 2023	23.59	23.74	23.38	23.63
4404	NYSE	BLX	Thu, Nov 9, 2023	23.50	23.76	23.32	23.44
4403	NYSE	BLX	Wed, Nov 8, 2023	23.41	23.53	23.21	23.33
4402	NYSE	BLX	Tue, Nov 7, 2023	23.22	23.33	23.01	23.29
4401	NYSE	BLX	Mon, Nov 6, 2023	23.53	23.61	23.01	23.33
4400	NYSE	BLX	Fri, Nov 3, 2023	23.43	23.68	23.23	23.56
4399	NYSE	BLX	Thu, Nov 2, 2023	23.45	23.58	22.60	23.02
4398	NYSE	BLX	Wed, Nov 1, 2023	22.58	23.54	22.39	23.36
4397	NYSE	BLX	Tue, Oct 31, 2023	21.77	22.68	21.69	22.58
4396	NYSE	BLX	Mon, Oct 30, 2023	21.48	21.80	21.38	21.76
4395	NYSE	BLX	Fri, Oct 27, 2023	21.17	21.29	20.90	21.27
4394	NYSE	BLX	Thu, Oct 26, 2023	21.15	21.66	21.15	21.21
4393	NYSE	BLX	Wed, Oct 25, 2023	21.52	21.66	21.20	21.23
4392	NYSE	BLX	Tue, Oct 24, 2023	21.92	22.04	21.56	21.67
4391	NYSE	BLX	Mon, Oct 23, 2023	22.05	22.11	21.79	21.79
4390	NYSE	BLX	Fri, Oct 20, 2023	22.89	22.89	21.28	22.11
4389	NYSE	BLX	Thu, Oct 19, 2023	22.73	22.73	22.24	22.34
4388	NYSE	BLX	Wed, Oct 18, 2023	22.33	22.71	22.18	22.55
4387	NYSE	BLX	Tue, Oct 17, 2023	22.16	22.51	22.05	22.45
4386	NYSE	BLX	Mon, Oct 16, 2023	22.75	22.75	22.01	22.21
4385	NYSE	BLX	Fri, Oct 13, 2023	22.76	22.76	22.07	22.18
4384	NYSE	BLX	Thu, Oct 12, 2023	22.30	22.52	22.04	22.50
4383	NYSE	BLX	Wed, Oct 11, 2023	21.97	22.27	21.75	22.25
4382	NYSE	BLX	Tue, Oct 10, 2023	21.94	22.01	21.56	21.89
4381	NYSE	BLX	Mon, Oct 9, 2023	21.49	22.10	21.49	21.89
4380	NYSE	BLX	Fri, Oct 6, 2023	20.87	21.59	20.82	21.52
4379	NYSE	BLX	Thu, Oct 5, 2023	20.38	21.01	20.38	20.98
4378	NYSE	BLX	Wed, Oct 4, 2023	20.14	20.41	20.02	20.36
4377	NYSE	BLX	Tue, Oct 3, 2023	20.73	20.73	20.02	20.16
4376	NYSE	BLX	Mon, Oct 2, 2023	21.11	21.43	20.78	20.90
4375	NYSE	BLX	Fri, Sep 29, 2023	21.81	21.81	21.00	21.20
4374	NYSE	BLX	Thu, Sep 28, 2023	21.60	21.96	21.60	21.69
4373	NYSE	BLX	Wed, Sep 27, 2023	22.25	22.29	21.40	21.62
4372	NYSE	BLX	Tue, Sep 26, 2023	22.31	22.51	22.02	22.16
4371	NYSE	BLX	Mon, Sep 25, 2023	22.21	22.49	22.21	22.48
4370	NYSE	BLX	Fri, Sep 22, 2023	22.34	22.56	22.27	22.31
4369	NYSE	BLX	Thu, Sep 21, 2023	22.21	22.48	22.12	22.32
4368	NYSE	BLX	Wed, Sep 20, 2023	22.93	23.05	22.48	22.50
4367	NYSE	BLX	Tue, Sep 19, 2023	23.25	23.38	22.85	22.87
4366	NYSE	BLX	Mon, Sep 18, 2023	23.23	23.46	23.12	23.29
4365	NYSE	BLX	Fri, Sep 15, 2023	23.43	23.46	23.03	23.28
4364	NYSE	BLX	Thu, Sep 14, 2023	23.18	23.59	23.18	23.42
4363	NYSE	BLX	Wed, Sep 13, 2023	23.32	23.32	22.98	23.07
4362	NYSE	BLX	Tue, Sep 12, 2023	23.10	23.40	23.10	23.30
4361	NYSE	BLX	Mon, Sep 11, 2023	23.01	23.23	22.92	23.05
4360	NYSE	BLX	Fri, Sep 8, 2023	22.86	23.09	22.64	22.98
4359	NYSE	BLX	Thu, Sep 7, 2023	22.44	22.89	22.31	22.75
4358	NYSE	BLX	Wed, Sep 6, 2023	22.61	22.66	22.41	22.44
4357	NYSE	BLX	Tue, Sep 5, 2023	23.61	23.61	22.29	22.57
4356	NYSE	BLX	Fri, Sep 1, 2023	23.68	23.87	23.32	23.56
4355	NYSE	BLX	Thu, Aug 31, 2023	24.05	24.13	23.57	23.60
4354	NYSE	BLX	Wed, Aug 30, 2023	23.92	24.11	23.87	24.04
4353	NYSE	BLX	Tue, Aug 29, 2023	23.95	24.14	23.92	24.00
4352	NYSE	BLX	Mon, Aug 28, 2023	23.92	24.22	23.92	23.98
4351	NYSE	BLX	Fri, Aug 25, 2023	23.89	24.01	23.61	23.92
4350	NYSE	BLX	Thu, Aug 24, 2023	23.64	23.91	23.61	23.82
4349	NYSE	BLX	Wed, Aug 23, 2023	23.12	23.74	23.12	23.73
4348	NYSE	BLX	Tue, Aug 22, 2023	23.40	23.69	23.11	23.23
4347	NYSE	BLX	Mon, Aug 21, 2023	23.70	24.18	23.26	23.45
4346	NYSE	BLX	Fri, Aug 18, 2023	22.96	23.68	22.95	23.56
4345	NYSE	BLX	Thu, Aug 17, 2023	23.23	23.37	22.88	23.06
4344	NYSE	BLX	Wed, Aug 16, 2023	23.14	23.60	23.14	23.21
4343	NYSE	BLX	Tue, Aug 15, 2023	23.50	23.50	22.86	23.23
4342	NYSE	BLX	Mon, Aug 14, 2023	23.97	24.08	23.56	23.65
4341	NYSE	BLX	Fri, Aug 11, 2023	23.74	24.18	23.74	23.95
4340	NYSE	BLX	Thu, Aug 10, 2023	23.79	24.26	23.72	23.90
4339	NYSE	BLX	Wed, Aug 9, 2023	24.33	24.41	23.74	23.82
4338	NYSE	BLX	Tue, Aug 8, 2023	24.26	24.42	23.81	24.35
4337	NYSE	BLX	Mon, Aug 7, 2023	24.19	24.47	24.06	24.41
4336	NYSE	BLX	Fri, Aug 4, 2023	24.19	24.65	24.03	24.04
4335	NYSE	BLX	Thu, Aug 3, 2023	23.88	24.23	23.64	24.18
4334	NYSE	BLX	Wed, Aug 2, 2023	23.78	24.09	23.57	24.00
4333	NYSE	BLX	Tue, Aug 1, 2023	23.22	24.04	23.17	23.89
4332	NYSE	BLX	Mon, Jul 31, 2023	23.20	23.48	23.08	23.32
4331	NYSE	BLX	Fri, Jul 28, 2023	23.05	23.36	23.05	23.19
4330	NYSE	BLX	Thu, Jul 27, 2023	23.50	23.61	22.93	22.88
4329	NYSE	BLX	Wed, Jul 26, 2023	23.15	23.48	23.03	23.36
4328	NYSE	BLX	Tue, Jul 25, 2023	22.68	23.26	22.68	23.23
4327	NYSE	BLX	Mon, Jul 24, 2023	22.89	23.01	22.64	22.74
4326	NYSE	BLX	Fri, Jul 21, 2023	22.80	23.85	22.56	22.79
4325	NYSE	BLX	Thu, Jul 20, 2023	22.25	22.43	21.77	22.43
4324	NYSE	BLX	Wed, Jul 19, 2023	22.81	23.02	22.36	22.36
4323	NYSE	BLX	Tue, Jul 18, 2023	22.78	23.07	22.70	22.76
4322	NYSE	BLX	Mon, Jul 17, 2023	22.58	22.99	22.45	22.87
4321	NYSE	BLX	Fri, Jul 14, 2023	22.90	22.90	22.42	22.59
4320	NYSE	BLX	Thu, Jul 13, 2023	22.84	23.02	22.64	22.85
4319	NYSE	BLX	Wed, Jul 12, 2023	22.99	23.04	22.72	22.77
4318	NYSE	BLX	Tue, Jul 11, 2023	22.77	22.90	22.55	22.77
4317	NYSE	BLX	Mon, Jul 10, 2023	22.34	22.67	22.33	22.67
4316	NYSE	BLX	Fri, Jul 7, 2023	21.45	22.48	21.45	22.25
4315	NYSE	BLX	Thu, Jul 6, 2023	22.14	22.14	21.68	21.77
4314	NYSE	BLX	Wed, Jul 5, 2023	22.74	22.79	22.30	22.36
4313	NYSE	BLX	Mon, Jul 3, 2023	21.96	22.79	21.96	22.70
4312	NYSE	BLX	Fri, Jun 30, 2023	21.75	22.11	21.69	22.06
4311	NYSE	BLX	Thu, Jun 29, 2023	21.49	21.84	21.40	21.70
4310	NYSE	BLX	Wed, Jun 28, 2023	20.87	21.15	20.78	21.09
4309	NYSE	BLX	Tue, Jun 27, 2023	20.82	21.06	20.63	20.85
4308	NYSE	BLX	Mon, Jun 26, 2023	20.78	21.14	20.78	20.82
4307	NYSE	BLX	Fri, Jun 23, 2023	20.50	20.74	20.31	20.58
4306	NYSE	BLX	Thu, Jun 22, 2023	21.47	21.48	20.69	20.71
4305	NYSE	BLX	Wed, Jun 21, 2023	20.73	21.50	20.73	21.40
4304	NYSE	BLX	Tue, Jun 20, 2023	20.75	20.75	20.36	20.73
4303	NYSE	BLX	Fri, Jun 16, 2023	21.13	21.13	20.69	20.80
4302	NYSE	BLX	Thu, Jun 15, 2023	21.05	21.11	20.87	21.01
4301	NYSE	BLX	Wed, Jun 14, 2023	20.92	21.19	20.80	21.00
4300	NYSE	BLX	Tue, Jun 13, 2023	20.61	20.99	20.61	20.83
4299	NYSE	BLX	Mon, Jun 12, 2023	20.59	20.87	20.53	20.61
4298	NYSE	BLX	Fri, Jun 9, 2023	20.79	20.86	20.47	20.55
4297	NYSE	BLX	Thu, Jun 8, 2023	20.62	20.86	20.38	20.82
4296	NYSE	BLX	Wed, Jun 7, 2023	20.33	20.68	20.33	20.62
4295	NYSE	BLX	Tue, Jun 6, 2023	19.96	20.48	19.96	20.33
4294	NYSE	BLX	Mon, Jun 5, 2023	20.39	20.36	19.96	19.99
4293	NYSE	BLX	Fri, Jun 2, 2023	19.89	20.41	19.81	20.40
4292	NYSE	BLX	Thu, Jun 1, 2023	19.53	19.88	19.53	19.68
4291	NYSE	BLX	Wed, May 31, 2023	19.43	19.60	19.25	19.49
4290	NYSE	BLX	Tue, May 30, 2023	19.72	19.72	19.31	19.46
4289	NYSE	BLX	Fri, May 26, 2023	19.60	20.08	19.60	19.68
4288	NYSE	BLX	Thu, May 25, 2023	19.62	19.84	19.43	19.60
4287	NYSE	BLX	Wed, May 24, 2023	19.74	19.93	19.51	19.74
4286	NYSE	BLX	Tue, May 23, 2023	19.70	20.15	19.69	19.86
4285	NYSE	BLX	Mon, May 22, 2023	19.78	20.07	19.56	19.80
4284	NYSE	BLX	Fri, May 19, 2023	19.73	20.48	19.62	19.76
4283	NYSE	BLX	Thu, May 18, 2023	19.40	19.69	19.27	19.55
4282	NYSE	BLX	Wed, May 17, 2023	18.75	19.41	18.61	19.34
4281	NYSE	BLX	Tue, May 16, 2023	18.82	19.20	18.59	18.63
4280	NYSE	BLX	Mon, May 15, 2023	18.87	19.05	18.79	18.92
4279	NYSE	BLX	Fri, May 12, 2023	18.49	18.78	18.49	18.78
4278	NYSE	BLX	Thu, May 11, 2023	18.18	18.35	18.05	18.35
4277	NYSE	BLX	Wed, May 10, 2023	18.30	18.40	18.02	18.34
4276	NYSE	BLX	Tue, May 9, 2023	17.95	18.34	17.82	18.12
4275	NYSE	BLX	Mon, May 8, 2023	18.10	18.18	17.92	18.01
4274	NYSE	BLX	Fri, May 5, 2023	17.64	18.08	17.64	18.02
4273	NYSE	BLX	Thu, May 4, 2023	17.43	17.48	17.09	17.43
4272	NYSE	BLX	Wed, May 3, 2023	17.57	17.78	17.50	17.60
4271	NYSE	BLX	Tue, May 2, 2023	17.88	17.92	17.40	17.54
4270	NYSE	BLX	Mon, May 1, 2023	18.07	18.26	17.89	18.00
4269	NYSE	BLX	Fri, Apr 28, 2023	17.84	18.07	17.84	18.00
4268	NYSE	BLX	Thu, Apr 27, 2023	17.69	17.99	17.64	17.97
4267	NYSE	BLX	Wed, Apr 26, 2023	17.91	18.02	17.55	17.69
4266	NYSE	BLX	Tue, Apr 25, 2023	18.41	18.47	17.86	18.06
4265	NYSE	BLX	Mon, Apr 24, 2023	18.55	18.73	18.39	18.59
4264	NYSE	BLX	Fri, Apr 21, 2023	18.69	18.70	18.38	18.53
4263	NYSE	BLX	Thu, Apr 20, 2023	18.89	18.89	18.05	18.70
4262	NYSE	BLX	Wed, Apr 19, 2023	18.97	19.49	18.61	18.94
4261	NYSE	BLX	Tue, Apr 18, 2023	18.59	18.84	18.50	18.77
4260	NYSE	BLX	Mon, Apr 17, 2023	17.91	18.55	17.68	18.53
4259	NYSE	BLX	Fri, Apr 14, 2023	17.91	18.09	17.77	18.00
4258	NYSE	BLX	Thu, Apr 13, 2023	17.53	17.81	17.51	17.79
4257	NYSE	BLX	Wed, Apr 12, 2023	17.35	17.78	17.30	17.58
4256	NYSE	BLX	Tue, Apr 11, 2023	17.22	17.43	17.20	17.25
4255	NYSE	BLX	Mon, Apr 10, 2023	17.00	17.21	17.00	17.18
4254	NYSE	BLX	Thu, Apr 6, 2023	16.80	16.96	16.79	16.89
4253	NYSE	BLX	Wed, Apr 5, 2023	16.79	16.87	16.60	16.80
4252	NYSE	BLX	Tue, Apr 4, 2023	17.28	17.30	16.83	16.94
4251	NYSE	BLX	Mon, Apr 3, 2023	17.38	17.43	17.11	17.22
4250	NYSE	BLX	Fri, Mar 31, 2023	17.31	17.44	17.21	17.38
4249	NYSE	BLX	Thu, Mar 30, 2023	17.34	17.38	17.02	17.20
4248	NYSE	BLX	Wed, Mar 29, 2023	17.10	17.43	17.10	17.23
4247	NYSE	BLX	Tue, Mar 28, 2023	16.80	17.04	16.80	16.98
4246	NYSE	BLX	Mon, Mar 27, 2023	16.86	16.96	16.54	16.88
4245	NYSE	BLX	Fri, Mar 24, 2023	16.48	16.65	16.26	16.62
4244	NYSE	BLX	Thu, Mar 23, 2023	16.97	17.07	16.47	16.69
4243	NYSE	BLX	Wed, Mar 22, 2023	17.24	17.39	16.92	16.93
4242	NYSE	BLX	Tue, Mar 21, 2023	17.10	17.43	17.08	17.21
4241	NYSE	BLX	Mon, Mar 20, 2023	16.65	17.00	16.64	16.79
4240	NYSE	BLX	Fri, Mar 17, 2023	17.40	17.40	16.57	16.57
4239	NYSE	BLX	Thu, Mar 16, 2023	17.20	17.78	17.20	17.57
4238	NYSE	BLX	Wed, Mar 15, 2023	17.92	18.10	17.02	17.44
4237	NYSE	BLX	Tue, Mar 14, 2023	17.81	18.75	17.78	18.33
4236	NYSE	BLX	Mon, Mar 13, 2023	17.62	17.71	17.15	17.49
4235	NYSE	BLX	Fri, Mar 10, 2023	17.81	18.15	17.69	17.91
4234	NYSE	BLX	Thu, Mar 9, 2023	18.16	18.18	17.76	17.96
4233	NYSE	BLX	Wed, Mar 8, 2023	19.07	19.16	18.23	18.18
4232	NYSE	BLX	Tue, Mar 7, 2023	18.81	19.14	18.73	19.08
4231	NYSE	BLX	Mon, Mar 6, 2023	18.55	18.90	18.52	18.82
4230	NYSE	BLX	Fri, Mar 3, 2023	18.55	18.75	18.47	18.52
4229	NYSE	BLX	Thu, Mar 2, 2023	18.74	18.75	18.26	18.52
4228	NYSE	BLX	Wed, Mar 1, 2023	18.44	19.17	18.44	18.83
4227	NYSE	BLX	Tue, Feb 28, 2023	17.20	18.72	17.20	18.30
4226	NYSE	BLX	Mon, Feb 27, 2023	16.77	16.88	16.60	16.75
4225	NYSE	BLX	Fri, Feb 24, 2023	16.85	16.85	16.53	16.68
4224	NYSE	BLX	Thu, Feb 23, 2023	16.83	16.96	16.74	16.88
4223	NYSE	BLX	Wed, Feb 22, 2023	16.75	16.77	16.52	16.73
4222	NYSE	BLX	Tue, Feb 21, 2023	16.97	16.97	16.55	16.71
4221	NYSE	BLX	Fri, Feb 17, 2023	16.94	17.07	16.87	17.06
4220	NYSE	BLX	Thu, Feb 16, 2023	16.72	16.94	16.62	16.92
4219	NYSE	BLX	Wed, Feb 15, 2023	16.74	16.93	16.64	16.90
4218	NYSE	BLX	Tue, Feb 14, 2023	16.83	16.94	16.74	16.85
4217	NYSE	BLX	Mon, Feb 13, 2023	16.70	16.93	16.64	16.91
4216	NYSE	BLX	Fri, Feb 10, 2023	16.73	16.73	16.53	16.65
4215	NYSE	BLX	Thu, Feb 9, 2023	16.78	16.93	16.58	16.62
4214	NYSE	BLX	Wed, Feb 8, 2023	16.90	16.95	16.71	16.76
4213	NYSE	BLX	Tue, Feb 7, 2023	16.96	17.16	16.85	16.98
4212	NYSE	BLX	Mon, Feb 6, 2023	17.10	17.10	16.73	17.00
4211	NYSE	BLX	Fri, Feb 3, 2023	17.07	17.20	16.86	17.10
4210	NYSE	BLX	Thu, Feb 2, 2023	17.07	17.47	17.06	17.28
4209	NYSE	BLX	Wed, Feb 1, 2023	17.21	17.51	17.09	17.11
4208	NYSE	BLX	Tue, Jan 31, 2023	17.02	17.24	17.00	17.23
4207	NYSE	BLX	Mon, Jan 30, 2023	16.60	17.01	16.56	16.89
4206	NYSE	BLX	Fri, Jan 27, 2023	16.75	16.81	16.61	16.62
4205	NYSE	BLX	Thu, Jan 26, 2023	16.81	16.81	16.61	16.81
4204	NYSE	BLX	Wed, Jan 25, 2023	16.39	16.80	16.39	16.73
4203	NYSE	BLX	Tue, Jan 24, 2023	16.31	16.62	16.12	16.59
4202	NYSE	BLX	Mon, Jan 23, 2023	16.45	16.60	16.11	16.30
4201	NYSE	BLX	Fri, Jan 20, 2023	16.70	16.82	16.46	16.52
4200	NYSE	BLX	Thu, Jan 19, 2023	16.60	16.70	16.51	16.61
4199	NYSE	BLX	Wed, Jan 18, 2023	17.00	17.04	16.58	16.68
4198	NYSE	BLX	Tue, Jan 17, 2023	17.29	17.45	17.05	17.06
4197	NYSE	BLX	Fri, Jan 13, 2023	16.96	17.47	16.93	17.14
4196	NYSE	BLX	Thu, Jan 12, 2023	16.80	17.15	16.73	17.14
4195	NYSE	BLX	Wed, Jan 11, 2023	16.09	16.95	16.09	16.76
4194	NYSE	BLX	Tue, Jan 10, 2023	15.94	16.23	15.86	16.08
4193	NYSE	BLX	Mon, Jan 9, 2023	16.12	16.14	15.82	15.92
4192	NYSE	BLX	Fri, Jan 6, 2023	15.99	16.23	15.99	16.10
4191	NYSE	BLX	Thu, Jan 5, 2023	16.10	16.10	15.71	15.92
4190	NYSE	BLX	Wed, Jan 4, 2023	16.49	16.49	16.10	16.12
4189	NYSE	BLX	Tue, Jan 3, 2023	16.30	16.36	16.09	16.26
4188	NYSE	BLX	Fri, Dec 30, 2022	15.95	16.33	15.95	16.20
4187	NYSE	BLX	Thu, Dec 29, 2022	16.02	16.24	16.02	16.09
4186	NYSE	BLX	Wed, Dec 28, 2022	15.79	16.05	15.78	15.93
4185	NYSE	BLX	Tue, Dec 27, 2022	15.91	15.95	15.69	15.73
4184	NYSE	BLX	Fri, Dec 23, 2022	15.75	15.92	15.75	15.90
4183	NYSE	BLX	Thu, Dec 22, 2022	15.84	15.84	15.58	15.76
4182	NYSE	BLX	Wed, Dec 21, 2022	15.77	15.96	15.77	15.86
4181	NYSE	BLX	Tue, Dec 20, 2022	15.71	15.82	15.64	15.66
4180	NYSE	BLX	Mon, Dec 19, 2022	15.79	15.83	15.61	15.71
4179	NYSE	BLX	Fri, Dec 16, 2022	15.85	15.92	15.67	15.84
4178	NYSE	BLX	Thu, Dec 15, 2022	16.21	16.21	15.92	16.04
4177	NYSE	BLX	Wed, Dec 14, 2022	16.24	16.50	16.13	16.26
4176	NYSE	BLX	Tue, Dec 13, 2022	16.63	16.75	16.20	16.50
4175	NYSE	BLX	Mon, Dec 12, 2022	16.35	16.38	16.06	16.26
4174	NYSE	BLX	Fri, Dec 9, 2022	16.30	16.58	16.30	16.43
4173	NYSE	BLX	Thu, Dec 8, 2022	16.47	16.49	16.26	16.40
4172	NYSE	BLX	Wed, Dec 7, 2022	16.43	16.59	16.26	16.35
4171	NYSE	BLX	Tue, Dec 6, 2022	16.25	16.60	16.25	16.56
4170	NYSE	BLX	Mon, Dec 5, 2022	16.11	16.49	16.11	16.23
4169	NYSE	BLX	Fri, Dec 2, 2022	16.45	16.45	16.10	16.28
4168	NYSE	BLX	Thu, Dec 1, 2022	16.58	16.81	16.48	16.52
4167	NYSE	BLX	Wed, Nov 30, 2022	16.32	16.51	16.03	16.49
4166	NYSE	BLX	Tue, Nov 29, 2022	16.30	16.55	16.18	16.22
4165	NYSE	BLX	Mon, Nov 28, 2022	16.54	16.54	16.20	16.35
4164	NYSE	BLX	Fri, Nov 25, 2022	16.10	16.69	16.10	16.56
4163	NYSE	BLX	Wed, Nov 23, 2022	16.30	16.53	15.95	16.00
4162	NYSE	BLX	Tue, Nov 22, 2022	16.24	16.39	16.11	16.38
4161	NYSE	BLX	Mon, Nov 21, 2022	16.26	16.29	16.11	16.21
4160	NYSE	BLX	Fri, Nov 18, 2022	16.46	16.46	16.14	16.19
4159	NYSE	BLX	Thu, Nov 17, 2022	15.82	16.23	15.80	16.17
4158	NYSE	BLX	Wed, Nov 16, 2022	16.20	16.27	16.00	16.03
4157	NYSE	BLX	Tue, Nov 15, 2022	16.40	16.46	16.18	16.25
4156	NYSE	BLX	Mon, Nov 14, 2022	16.16	16.30	16.02	16.16
4155	NYSE	BLX	Fri, Nov 11, 2022	16.45	16.58	16.06	16.14
4154	NYSE	BLX	Thu, Nov 10, 2022	16.38	16.55	16.15	16.37
4153	NYSE	BLX	Wed, Nov 9, 2022	16.40	16.54	16.02	15.78
4152	NYSE	BLX	Tue, Nov 8, 2022	16.29	16.36	15.98	16.26
4151	NYSE	BLX	Mon, Nov 7, 2022	16.02	16.33	16.02	16.20
4150	NYSE	BLX	Fri, Nov 4, 2022	15.85	16.16	15.68	16.01
4149	NYSE	BLX	Thu, Nov 3, 2022	15.53	15.78	15.36	15.70
4148	NYSE	BLX	Wed, Nov 2, 2022	15.80	15.94	14.96	15.78
4147	NYSE	BLX	Tue, Nov 1, 2022	15.67	15.83	15.41	15.83
4146	NYSE	BLX	Mon, Oct 31, 2022	15.59	15.92	15.56	15.69
4145	NYSE	BLX	Fri, Oct 28, 2022	15.11	15.65	15.07	15.61
4144	NYSE	BLX	Thu, Oct 27, 2022	14.91	15.26	14.86	15.03
4143	NYSE	BLX	Wed, Oct 26, 2022	15.01	15.13	14.83	14.83
4142	NYSE	BLX	Tue, Oct 25, 2022	14.65	15.15	14.65	14.90
4141	NYSE	BLX	Mon, Oct 24, 2022	14.80	14.98	14.72	14.73
4140	NYSE	BLX	Fri, Oct 21, 2022	14.42	14.78	14.29	14.73
4139	NYSE	BLX	Thu, Oct 20, 2022	14.50	14.67	14.22	14.32
4138	NYSE	BLX	Wed, Oct 19, 2022	14.19	14.58	14.12	14.53
4137	NYSE	BLX	Tue, Oct 18, 2022	14.32	14.38	14.08	14.35
4136	NYSE	BLX	Mon, Oct 17, 2022	13.81	14.10	13.81	14.09
4135	NYSE	BLX	Fri, Oct 14, 2022	13.93	14.14	13.63	13.65
4134	NYSE	BLX	Thu, Oct 13, 2022	13.34	13.95	13.34	13.93
4133	NYSE	BLX	Wed, Oct 12, 2022	13.31	13.62	13.21	13.46
4132	NYSE	BLX	Tue, Oct 11, 2022	13.17	13.33	13.12	13.22
4131	NYSE	BLX	Mon, Oct 10, 2022	13.18	13.34	13.15	13.26
4130	NYSE	BLX	Fri, Oct 7, 2022	13.59	13.59	13.18	13.22
4129	NYSE	BLX	Thu, Oct 6, 2022	13.65	13.80	13.58	13.66
4128	NYSE	BLX	Wed, Oct 5, 2022	14.11	14.24	13.72	13.81
4127	NYSE	BLX	Tue, Oct 4, 2022	13.98	14.25	13.96	14.23
4126	NYSE	BLX	Mon, Oct 3, 2022	13.25	14.06	13.02	13.86
4125	NYSE	BLX	Fri, Sep 30, 2022	13.45	13.50	13.00	13.06
4124	NYSE	BLX	Thu, Sep 29, 2022	14.20	14.23	13.41	13.48
4123	NYSE	BLX	Wed, Sep 28, 2022	14.12	14.23	13.98	14.15
4122	NYSE	BLX	Tue, Sep 27, 2022	14.15	14.29	14.01	14.02
4121	NYSE	BLX	Mon, Sep 26, 2022	14.40	14.50	14.02	14.16
4120	NYSE	BLX	Fri, Sep 23, 2022	14.90	14.91	14.36	14.49
4119	NYSE	BLX	Thu, Sep 22, 2022	15.00	15.08	14.76	15.01
4118	NYSE	BLX	Wed, Sep 21, 2022	15.00	15.15	14.91	15.00
4117	NYSE	BLX	Tue, Sep 20, 2022	15.22	15.31	14.91	14.97
4116	NYSE	BLX	Mon, Sep 19, 2022	15.01	15.36	15.00	15.28
4115	NYSE	BLX	Fri, Sep 16, 2022	15.11	15.15	14.88	15.00
4114	NYSE	BLX	Thu, Sep 15, 2022	14.88	15.30	14.88	15.19
4113	NYSE	BLX	Wed, Sep 14, 2022	14.74	14.92	14.66	14.92
4112	NYSE	BLX	Tue, Sep 13, 2022	15.23	15.23	14.64	14.65
4111	NYSE	BLX	Mon, Sep 12, 2022	14.97	15.23	14.91	15.23
4110	NYSE	BLX	Fri, Sep 9, 2022	14.98	15.07	14.84	14.90
4109	NYSE	BLX	Thu, Sep 8, 2022	15.00	15.05	14.85	14.91
4108	NYSE	BLX	Wed, Sep 7, 2022	14.57	15.03	14.57	15.02
4107	NYSE	BLX	Tue, Sep 6, 2022	14.77	14.79	14.50	14.59
4106	NYSE	BLX	Fri, Sep 2, 2022	14.81	14.88	14.55	14.61
4105	NYSE	BLX	Thu, Sep 1, 2022	14.63	14.91	14.45	14.61
4104	NYSE	BLX	Wed, Aug 31, 2022	14.22	14.62	14.20	14.60
4103	NYSE	BLX	Tue, Aug 30, 2022	14.20	14.25	14.08	14.16
4102	NYSE	BLX	Mon, Aug 29, 2022	14.11	14.29	14.04	14.21
4101	NYSE	BLX	Fri, Aug 26, 2022	14.14	14.32	14.05	14.17
4100	NYSE	BLX	Thu, Aug 25, 2022	14.02	14.09	13.95	14.09
4099	NYSE	BLX	Wed, Aug 24, 2022	14.00	14.05	13.91	13.92
4098	NYSE	BLX	Tue, Aug 23, 2022	13.95	14.08	13.94	14.01
4097	NYSE	BLX	Mon, Aug 22, 2022	14.31	14.40	13.86	13.92
4096	NYSE	BLX	Fri, Aug 19, 2022	14.57	14.65	14.37	14.41
4095	NYSE	BLX	Thu, Aug 18, 2022	14.34	14.59	14.34	14.57
4094	NYSE	BLX	Wed, Aug 17, 2022	14.36	14.44	14.31	14.34
4093	NYSE	BLX	Tue, Aug 16, 2022	14.48	14.62	14.47	14.48
4092	NYSE	BLX	Mon, Aug 15, 2022	14.60	14.62	14.42	14.58
4091	NYSE	BLX	Fri, Aug 12, 2022	14.55	14.84	14.55	14.82
4090	NYSE	BLX	Thu, Aug 11, 2022	14.59	14.84	14.57	14.55
4089	NYSE	BLX	Wed, Aug 10, 2022	14.59	14.61	14.40	14.52
4088	NYSE	BLX	Tue, Aug 9, 2022	14.55	14.57	14.39	14.43
4087	NYSE	BLX	Mon, Aug 8, 2022	14.62	14.64	14.47	14.49
4086	NYSE	BLX	Fri, Aug 5, 2022	14.42	14.59	14.36	14.52
4085	NYSE	BLX	Thu, Aug 4, 2022	14.99	15.00	14.40	14.45
4084	NYSE	BLX	Wed, Aug 3, 2022	14.04	14.24	13.85	14.23
4083	NYSE	BLX	Tue, Aug 2, 2022	13.89	14.00	13.75	13.98
4082	NYSE	BLX	Mon, Aug 1, 2022	13.73	14.12	13.64	13.89
4081	NYSE	BLX	Fri, Jul 29, 2022	13.90	13.98	13.74	13.85
4080	NYSE	BLX	Thu, Jul 28, 2022	13.82	13.99	13.81	13.92
4079	NYSE	BLX	Wed, Jul 27, 2022	13.64	13.79	13.60	13.75
4078	NYSE	BLX	Tue, Jul 26, 2022	13.52	13.77	13.51	13.61
4077	NYSE	BLX	Mon, Jul 25, 2022	13.57	13.74	13.51	13.62
4076	NYSE	BLX	Fri, Jul 22, 2022	13.40	13.46	13.25	13.46
4075	NYSE	BLX	Thu, Jul 21, 2022	13.20	13.34	13.15	13.33
4074	NYSE	BLX	Wed, Jul 20, 2022	13.11	13.24	13.11	13.19
4073	NYSE	BLX	Tue, Jul 19, 2022	13.22	13.28	13.14	13.16
4072	NYSE	BLX	Mon, Jul 18, 2022	13.39	13.50	13.06	13.15
4071	NYSE	BLX	Fri, Jul 15, 2022	13.40	13.40	13.06	13.24
4070	NYSE	BLX	Thu, Jul 14, 2022	13.15	13.32	13.13	13.15
4069	NYSE	BLX	Wed, Jul 13, 2022	13.25	13.35	13.22	13.31
4068	NYSE	BLX	Tue, Jul 12, 2022	13.26	13.51	13.26	13.39
4067	NYSE	BLX	Mon, Jul 11, 2022	13.37	13.37	13.27	13.37
4066	NYSE	BLX	Fri, Jul 8, 2022	13.33	13.55	13.25	13.46
4065	NYSE	BLX	Thu, Jul 7, 2022	13.25	13.40	13.19	13.38
4064	NYSE	BLX	Wed, Jul 6, 2022	13.33	13.35	13.03	13.14
4063	NYSE	BLX	Tue, Jul 5, 2022	13.29	13.34	13.06	13.30
4062	NYSE	BLX	Fri, Jul 1, 2022	13.15	13.51	13.07	13.50
4061	NYSE	BLX	Thu, Jun 30, 2022	13.23	13.40	13.06	13.27
4060	NYSE	BLX	Wed, Jun 29, 2022	13.48	13.48	13.23	13.42
4059	NYSE	BLX	Tue, Jun 28, 2022	13.46	13.57	13.38	13.47
4058	NYSE	BLX	Mon, Jun 27, 2022	13.62	13.74	13.24	13.35
4057	NYSE	BLX	Fri, Jun 24, 2022	12.79	13.61	12.77	13.61
4056	NYSE	BLX	Thu, Jun 23, 2022	13.18	13.18	12.58	12.71
4055	NYSE	BLX	Wed, Jun 22, 2022	13.13	13.18	12.99	13.14
4054	NYSE	BLX	Tue, Jun 21, 2022	13.08	13.24	12.90	13.13
4053	NYSE	BLX	Fri, Jun 17, 2022	13.11	13.11	12.81	13.00
4052	NYSE	BLX	Thu, Jun 16, 2022	13.40	13.40	12.82	12.94
4051	NYSE	BLX	Wed, Jun 15, 2022	13.77	13.84	13.39	13.46
4050	NYSE	BLX	Tue, Jun 14, 2022	13.88	13.96	13.58	13.62
4049	NYSE	BLX	Mon, Jun 13, 2022	13.90	14.15	13.62	13.84
4048	NYSE	BLX	Fri, Jun 10, 2022	14.12	14.20	13.92	14.05
4047	NYSE	BLX	Thu, Jun 9, 2022	14.37	14.44	14.23	14.26
4046	NYSE	BLX	Wed, Jun 8, 2022	14.57	14.59	14.35	14.45
4045	NYSE	BLX	Tue, Jun 7, 2022	14.43	14.62	14.25	14.60
4044	NYSE	BLX	Mon, Jun 6, 2022	14.43	14.54	14.31	14.47
4043	NYSE	BLX	Fri, Jun 3, 2022	14.47	14.55	14.30	14.34
4042	NYSE	BLX	Thu, Jun 2, 2022	14.49	14.52	14.32	14.48
4041	NYSE	BLX	Wed, Jun 1, 2022	14.86	14.86	14.38	14.43
4040	NYSE	BLX	Tue, May 31, 2022	14.50	14.88	14.50	14.87
4039	NYSE	BLX	Fri, May 27, 2022	14.55	14.57	14.33	14.50
4038	NYSE	BLX	Thu, May 26, 2022	14.17	14.49	14.15	14.43
4037	NYSE	BLX	Wed, May 25, 2022	14.29	14.32	13.93	14.00
4036	NYSE	BLX	Tue, May 24, 2022	14.04	14.29	13.93	14.29
4035	NYSE	BLX	Mon, May 23, 2022	13.99	14.27	13.95	14.03
4034	NYSE	BLX	Fri, May 20, 2022	14.14	14.14	13.88	14.06
4033	NYSE	BLX	Thu, May 19, 2022	13.83	13.99	13.73	13.92
4032	NYSE	BLX	Wed, May 18, 2022	14.21	14.21	13.82	13.91
4031	NYSE	BLX	Tue, May 17, 2022	14.08	14.26	14.08	14.24
4030	NYSE	BLX	Mon, May 16, 2022	14.12	14.20	13.80	13.91
4029	NYSE	BLX	Fri, May 13, 2022	13.97	14.37	13.95	14.15
4028	NYSE	BLX	Thu, May 12, 2022	14.44	14.49	13.85	13.98
4027	NYSE	BLX	Wed, May 11, 2022	14.46	14.53	14.34	14.44
4026	NYSE	BLX	Tue, May 10, 2022	14.97	15.00	14.28	14.34
4025	NYSE	BLX	Mon, May 9, 2022	14.48	14.77	14.37	14.61
4024	NYSE	BLX	Fri, May 6, 2022	14.63	14.82	14.54	14.61
4023	NYSE	BLX	Thu, May 5, 2022	15.02	15.19	14.49	14.66
4022	NYSE	BLX	Wed, May 4, 2022	14.98	15.19	14.75	15.14
4021	NYSE	BLX	Tue, May 3, 2022	14.64	15.32	14.60	14.96
4020	NYSE	BLX	Mon, May 2, 2022	14.49	14.69	14.17	14.63
4019	NYSE	BLX	Fri, Apr 29, 2022	14.60	14.72	14.40	14.49
4018	NYSE	BLX	Thu, Apr 28, 2022	14.75	14.77	14.44	14.63
4017	NYSE	BLX	Wed, Apr 27, 2022	14.45	14.72	14.36	14.65
4016	NYSE	BLX	Tue, Apr 26, 2022	14.68	14.68	14.29	14.54
4015	NYSE	BLX	Mon, Apr 25, 2022	15.08	15.08	14.48	14.69
4014	NYSE	BLX	Fri, Apr 22, 2022	15.52	15.52	14.95	15.05
4013	NYSE	BLX	Thu, Apr 21, 2022	15.36	15.69	15.29	15.57
4012	NYSE	BLX	Wed, Apr 20, 2022	14.99	15.27	14.99	15.23
4011	NYSE	BLX	Tue, Apr 19, 2022	14.90	14.97	14.81	14.89
4010	NYSE	BLX	Mon, Apr 18, 2022	15.00	15.15	14.79	14.85
4009	NYSE	BLX	Thu, Apr 14, 2022	15.05	15.23	15.01	15.05
4008	NYSE	BLX	Wed, Apr 13, 2022	14.92	15.11	14.91	15.07
4007	NYSE	BLX	Tue, Apr 12, 2022	15.02	15.22	14.81	14.94
4006	NYSE	BLX	Mon, Apr 11, 2022	15.01	15.22	14.94	14.96
4005	NYSE	BLX	Fri, Apr 8, 2022	15.00	15.08	14.92	15.01
4004	NYSE	BLX	Thu, Apr 7, 2022	15.17	15.17	14.94	15.01
4003	NYSE	BLX	Wed, Apr 6, 2022	15.22	15.37	15.18	15.20
4002	NYSE	BLX	Tue, Apr 5, 2022	15.35	15.45	15.21	15.29
4001	NYSE	BLX	Mon, Apr 4, 2022	15.31	15.44	15.10	15.42
4000	NYSE	BLX	Fri, Apr 1, 2022	15.61	15.72	15.31	15.40
3999	NYSE	BLX	Thu, Mar 31, 2022	15.66	15.73	15.54	15.58
3998	NYSE	BLX	Wed, Mar 30, 2022	15.74	15.77	15.50	15.66
3997	NYSE	BLX	Tue, Mar 29, 2022	15.56	15.83	15.56	15.68
3996	NYSE	BLX	Mon, Mar 28, 2022	15.56	15.63	15.33	15.50
3995	NYSE	BLX	Fri, Mar 25, 2022	15.44	15.57	15.44	15.57
3994	NYSE	BLX	Thu, Mar 24, 2022	15.59	15.62	15.38	15.41
3993	NYSE	BLX	Wed, Mar 23, 2022	15.88	15.92	15.55	15.61
3992	NYSE	BLX	Tue, Mar 22, 2022	15.71	15.99	15.62	15.86
3991	NYSE	BLX	Mon, Mar 21, 2022	15.38	15.67	15.30	15.65
3990	NYSE	BLX	Fri, Mar 18, 2022	15.36	15.48	15.16	15.42
3989	NYSE	BLX	Thu, Mar 17, 2022	15.23	15.49	15.20	15.37
3988	NYSE	BLX	Wed, Mar 16, 2022	15.14	15.44	15.14	15.33
3987	NYSE	BLX	Tue, Mar 15, 2022	15.31	15.48	15.02	15.04
3986	NYSE	BLX	Mon, Mar 14, 2022	15.25	15.41	15.14	15.23
3985	NYSE	BLX	Fri, Mar 11, 2022	15.28	15.44	15.14	15.17
3984	NYSE	BLX	Thu, Mar 10, 2022	15.08	15.30	14.90	15.28
3983	NYSE	BLX	Wed, Mar 9, 2022	15.14	15.23	14.88	15.11
3982	NYSE	BLX	Tue, Mar 8, 2022	14.98	15.20	14.95	14.98
3981	NYSE	BLX	Mon, Mar 7, 2022	15.21	15.21	14.94	14.98
3980	NYSE	BLX	Fri, Mar 4, 2022	15.14	15.30	15.10	15.25
3979	NYSE	BLX	Thu, Mar 3, 2022	15.61	15.87	15.59	15.38
3978	NYSE	BLX	Wed, Mar 2, 2022	15.33	15.66	15.33	15.61
3977	NYSE	BLX	Tue, Mar 1, 2022	15.32	15.33	15.14	15.30
3976	NYSE	BLX	Mon, Feb 28, 2022	15.24	15.66	15.08	15.45
3975	NYSE	BLX	Fri, Feb 25, 2022	15.16	15.49	15.16	15.33
3974	NYSE	BLX	Thu, Feb 24, 2022	15.26	15.26	14.91	15.11
3973	NYSE	BLX	Wed, Feb 23, 2022	15.63	15.72	15.50	15.50
3972	NYSE	BLX	Tue, Feb 22, 2022	15.76	15.90	15.48	15.50
3971	NYSE	BLX	Fri, Feb 18, 2022	15.27	15.77	15.27	15.64
3970	NYSE	BLX	Thu, Feb 17, 2022	15.47	15.49	15.37	15.38
3969	NYSE	BLX	Wed, Feb 16, 2022	15.59	15.70	15.31	15.65
3968	NYSE	BLX	Tue, Feb 15, 2022	15.79	15.91	15.60	15.68
3967	NYSE	BLX	Mon, Feb 14, 2022	15.84	15.84	15.57	15.67
3966	NYSE	BLX	Fri, Feb 11, 2022	16.12	16.31	15.10	15.74
3965	NYSE	BLX	Thu, Feb 10, 2022	16.25	16.31	16.02	16.07
3964	NYSE	BLX	Wed, Feb 9, 2022	16.42	16.61	16.29	16.32
3963	NYSE	BLX	Tue, Feb 8, 2022	16.51	16.70	16.40	16.41
3962	NYSE	BLX	Mon, Feb 7, 2022	16.22	16.61	16.12	16.54
3961	NYSE	BLX	Fri, Feb 4, 2022	16.37	16.41	16.15	16.34
3960	NYSE	BLX	Thu, Feb 3, 2022	16.45	16.70	16.36	16.38
3959	NYSE	BLX	Wed, Feb 2, 2022	16.34	16.53	16.19	16.52
3958	NYSE	BLX	Tue, Feb 1, 2022	16.45	16.55	16.23	16.37
3957	NYSE	BLX	Mon, Jan 31, 2022	16.50	16.54	16.40	16.48
3956	NYSE	BLX	Fri, Jan 28, 2022	16.51	16.66	16.32	16.65
3955	NYSE	BLX	Thu, Jan 27, 2022	16.84	16.86	16.47	16.54
3954	NYSE	BLX	Wed, Jan 26, 2022	16.65	16.86	16.45	16.52
3953	NYSE	BLX	Tue, Jan 25, 2022	16.48	16.66	16.36	16.60
3952	NYSE	BLX	Mon, Jan 24, 2022	16.50	16.82	16.34	16.56
3951	NYSE	BLX	Fri, Jan 21, 2022	16.56	16.83	16.50	16.53
3950	NYSE	BLX	Thu, Jan 20, 2022	16.87	16.94	16.53	16.61
3949	NYSE	BLX	Wed, Jan 19, 2022	17.11	17.11	16.63	16.82
3948	NYSE	BLX	Tue, Jan 18, 2022	17.21	17.35	16.90	16.92
3947	NYSE	BLX	Fri, Jan 14, 2022	17.00	17.34	17.00	17.28
3946	NYSE	BLX	Thu, Jan 13, 2022	17.03	17.29	17.03	17.24
3945	NYSE	BLX	Wed, Jan 12, 2022	17.12	17.18	16.91	16.93
3944	NYSE	BLX	Tue, Jan 11, 2022	16.67	17.08	16.60	17.05
3943	NYSE	BLX	Mon, Jan 10, 2022	17.07	17.07	16.74	16.83
3942	NYSE	BLX	Fri, Jan 7, 2022	16.85	17.08	16.78	16.95
3941	NYSE	BLX	Thu, Jan 6, 2022	16.92	16.96	16.76	16.88
3940	NYSE	BLX	Wed, Jan 5, 2022	17.16	17.23	16.70	16.71
3939	NYSE	BLX	Tue, Jan 4, 2022	16.87	17.17	16.79	17.10
3938	NYSE	BLX	Mon, Jan 3, 2022	16.64	17.15	16.61	16.76
3937	NYSE	BLX	Fri, Dec 31, 2021	16.55	16.67	16.44	16.60
3936	NYSE	BLX	Thu, Dec 30, 2021	16.82	16.94	16.62	16.63
3935	NYSE	BLX	Wed, Dec 29, 2021	17.28	17.34	16.83	16.88
3934	NYSE	BLX	Tue, Dec 28, 2021	17.17	17.41	17.17	17.29
3933	NYSE	BLX	Mon, Dec 27, 2021	17.04	17.23	16.79	17.21
3932	NYSE	BLX	Thu, Dec 23, 2021	16.88	17.16	16.73	17.00
3931	NYSE	BLX	Wed, Dec 22, 2021	16.71	17.01	16.68	16.95
3930	NYSE	BLX	Tue, Dec 21, 2021	16.62	16.96	16.62	16.75
3929	NYSE	BLX	Mon, Dec 20, 2021	16.77	16.77	16.44	16.51
3928	NYSE	BLX	Fri, Dec 17, 2021	17.02	17.23	16.92	16.94
3927	NYSE	BLX	Thu, Dec 16, 2021	16.76	17.34	16.74	17.02
3926	NYSE	BLX	Wed, Dec 15, 2021	16.74	16.87	16.56	16.73
3925	NYSE	BLX	Tue, Dec 14, 2021	16.64	16.97	16.59	16.79
3924	NYSE	BLX	Mon, Dec 13, 2021	16.51	16.67	16.34	16.48
3923	NYSE	BLX	Fri, Dec 10, 2021	16.53	16.93	16.53	16.62
3922	NYSE	BLX	Thu, Dec 9, 2021	16.43	16.68	16.42	16.55
3921	NYSE	BLX	Wed, Dec 8, 2021	16.57	16.75	16.46	16.59
3920	NYSE	BLX	Tue, Dec 7, 2021	16.62	16.83	16.55	16.69
3919	NYSE	BLX	Mon, Dec 6, 2021	16.41	16.89	16.36	16.56
3918	NYSE	BLX	Fri, Dec 3, 2021	16.70	16.73	16.19	16.20
3917	NYSE	BLX	Thu, Dec 2, 2021	16.35	16.77	16.25	16.66
3916	NYSE	BLX	Wed, Dec 1, 2021	16.50	16.75	16.20	16.21
3915	NYSE	BLX	Tue, Nov 30, 2021	16.20	16.40	16.09	16.25
3914	NYSE	BLX	Mon, Nov 29, 2021	16.58	16.62	16.20	16.39
3913	NYSE	BLX	Fri, Nov 26, 2021	16.40	16.68	16.16	16.56
3912	NYSE	BLX	Wed, Nov 24, 2021	16.96	16.96	16.68	16.84
3911	NYSE	BLX	Tue, Nov 23, 2021	16.76	17.13	16.72	16.93
3910	NYSE	BLX	Mon, Nov 22, 2021	16.45	16.89	16.45	16.77
3909	NYSE	BLX	Fri, Nov 19, 2021	16.44	16.58	16.35	16.40
3908	NYSE	BLX	Thu, Nov 18, 2021	16.71	16.87	16.40	16.60
3907	NYSE	BLX	Wed, Nov 17, 2021	17.00	17.00	16.59	16.69
3906	NYSE	BLX	Tue, Nov 16, 2021	17.31	17.36	16.91	17.11
3905	NYSE	BLX	Mon, Nov 15, 2021	17.14	17.38	17.11	17.36
3904	NYSE	BLX	Fri, Nov 12, 2021	17.00	17.22	17.00	17.10
3903	NYSE	BLX	Thu, Nov 11, 2021	16.82	17.00	16.82	16.85
3902	NYSE	BLX	Wed, Nov 10, 2021	17.12	17.20	16.65	16.73
3901	NYSE	BLX	Tue, Nov 9, 2021	17.34	17.52	16.93	17.06
3900	NYSE	BLX	Mon, Nov 8, 2021	17.61	17.81	17.37	17.40
3899	NYSE	BLX	Fri, Nov 5, 2021	17.76	18.17	17.76	17.66
3898	NYSE	BLX	Thu, Nov 4, 2021	17.70	17.83	17.58	17.63
3897	NYSE	BLX	Wed, Nov 3, 2021	17.68	17.86	17.52	17.68
3896	NYSE	BLX	Tue, Nov 2, 2021	18.10	18.10	17.67	17.69
3895	NYSE	BLX	Mon, Nov 1, 2021	18.28	18.37	17.98	18.06
3894	NYSE	BLX	Fri, Oct 29, 2021	18.41	18.48	17.73	18.14
3893	NYSE	BLX	Thu, Oct 28, 2021	18.41	18.63	18.28	18.56
3892	NYSE	BLX	Wed, Oct 27, 2021	18.72	18.83	18.33	18.41
3891	NYSE	BLX	Tue, Oct 26, 2021	19.11	19.21	18.88	18.89
3890	NYSE	BLX	Mon, Oct 25, 2021	19.24	19.25	19.04	19.14
3889	NYSE	BLX	Fri, Oct 22, 2021	19.27	19.32	19.17	19.27
3888	NYSE	BLX	Thu, Oct 21, 2021	19.10	19.33	19.03	19.29
3887	NYSE	BLX	Wed, Oct 20, 2021	18.90	19.17	18.84	19.09
3886	NYSE	BLX	Tue, Oct 19, 2021	18.73	18.93	18.73	18.84
3885	NYSE	BLX	Mon, Oct 18, 2021	18.59	18.88	18.55	18.75
3884	NYSE	BLX	Fri, Oct 15, 2021	18.95	18.99	18.70	18.70
3883	NYSE	BLX	Thu, Oct 14, 2021	19.12	19.12	18.67	18.69
3882	NYSE	BLX	Wed, Oct 13, 2021	18.90	19.07	18.59	19.04
3881	NYSE	BLX	Tue, Oct 12, 2021	18.46	18.94	18.40	18.74
3880	NYSE	BLX	Mon, Oct 11, 2021	18.56	18.91	18.43	18.46
3879	NYSE	BLX	Fri, Oct 8, 2021	18.36	18.59	18.33	18.53
3878	NYSE	BLX	Thu, Oct 7, 2021	18.26	18.43	18.14	18.34
3877	NYSE	BLX	Wed, Oct 6, 2021	17.88	18.23	17.78	18.21
3876	NYSE	BLX	Tue, Oct 5, 2021	17.85	18.08	17.59	17.92
3875	NYSE	BLX	Mon, Oct 4, 2021	17.97	18.10	17.79	17.85
3874	NYSE	BLX	Fri, Oct 1, 2021	17.54	18.15	17.54	17.91
3873	NYSE	BLX	Thu, Sep 30, 2021	17.58	17.67	17.49	17.54
3872	NYSE	BLX	Wed, Sep 29, 2021	17.43	17.49	17.04	17.45
3871	NYSE	BLX	Tue, Sep 28, 2021	16.99	17.54	16.99	17.40
3870	NYSE	BLX	Mon, Sep 27, 2021	16.71	17.17	16.62	16.98
3869	NYSE	BLX	Fri, Sep 24, 2021	16.68	16.98	16.66	16.78
3868	NYSE	BLX	Thu, Sep 23, 2021	16.62	16.82	16.62	16.65
3867	NYSE	BLX	Wed, Sep 22, 2021	16.49	16.79	16.42	16.54
3866	NYSE	BLX	Tue, Sep 21, 2021	16.41	16.44	16.20	16.32
3865	NYSE	BLX	Mon, Sep 20, 2021	16.25	16.53	16.05	16.28
3864	NYSE	BLX	Fri, Sep 17, 2021	16.55	16.79	16.38	16.47
3863	NYSE	BLX	Thu, Sep 16, 2021	16.69	16.77	16.50	16.62
3862	NYSE	BLX	Wed, Sep 15, 2021	16.40	16.73	16.28	16.71
3861	NYSE	BLX	Tue, Sep 14, 2021	16.69	16.75	16.29	16.40
3860	NYSE	BLX	Mon, Sep 13, 2021	16.51	16.69	16.47	16.63
3859	NYSE	BLX	Fri, Sep 10, 2021	16.57	16.61	16.45	16.47
3858	NYSE	BLX	Thu, Sep 9, 2021	16.54	16.83	16.47	16.52
3857	NYSE	BLX	Wed, Sep 8, 2021	16.67	16.67	16.47	16.54
3856	NYSE	BLX	Tue, Sep 7, 2021	16.57	16.79	16.57	16.71
3855	NYSE	BLX	Fri, Sep 3, 2021	16.98	16.98	16.51	16.59
3854	NYSE	BLX	Thu, Sep 2, 2021	16.97	16.97	16.67	16.88
3853	NYSE	BLX	Wed, Sep 1, 2021	17.12	17.27	16.90	16.93
3852	NYSE	BLX	Tue, Aug 31, 2021	16.86	17.24	16.86	17.06
3851	NYSE	BLX	Mon, Aug 30, 2021	17.01	17.13	16.80	16.81
3850	NYSE	BLX	Fri, Aug 27, 2021	16.60	17.14	16.51	17.03
3849	NYSE	BLX	Thu, Aug 26, 2021	16.59	16.88	16.48	16.60
3848	NYSE	BLX	Wed, Aug 25, 2021	16.43	16.90	16.36	16.59
3847	NYSE	BLX	Tue, Aug 24, 2021	16.61	16.62	16.43	16.49
3846	NYSE	BLX	Mon, Aug 23, 2021	16.54	16.72	16.40	16.59
3845	NYSE	BLX	Fri, Aug 20, 2021	16.32	16.63	16.28	16.47
3844	NYSE	BLX	Thu, Aug 19, 2021	16.54	16.54	16.24	16.40
3843	NYSE	BLX	Wed, Aug 18, 2021	16.52	16.80	16.52	16.55
3842	NYSE	BLX	Tue, Aug 17, 2021	16.50	16.69	16.44	16.51
3841	NYSE	BLX	Mon, Aug 16, 2021	16.94	16.94	16.52	16.53
3840	NYSE	BLX	Fri, Aug 13, 2021	16.77	17.03	16.77	16.96
3839	NYSE	BLX	Thu, Aug 12, 2021	16.92	17.00	16.79	16.85
3838	NYSE	BLX	Wed, Aug 11, 2021	16.78	16.94	16.70	16.92
3837	NYSE	BLX	Tue, Aug 10, 2021	16.90	16.99	16.74	16.78
3836	NYSE	BLX	Mon, Aug 9, 2021	17.00	17.08	16.78	16.85
3835	NYSE	BLX	Fri, Aug 6, 2021	16.80	17.21	16.80	16.98
3834	NYSE	BLX	Thu, Aug 5, 2021	16.80	16.95	16.69	16.67
3833	NYSE	BLX	Wed, Aug 4, 2021	16.35	16.79	16.32	16.79
3832	NYSE	BLX	Tue, Aug 3, 2021	16.04	16.60	15.94	16.57
3831	NYSE	BLX	Mon, Aug 2, 2021	16.50	16.64	16.03	16.05
3830	NYSE	BLX	Fri, Jul 30, 2021	16.35	16.71	16.27	16.48
3829	NYSE	BLX	Thu, Jul 29, 2021	16.42	16.70	16.41	16.45
3828	NYSE	BLX	Wed, Jul 28, 2021	16.18	16.43	16.10	16.34
3827	NYSE	BLX	Tue, Jul 27, 2021	15.48	16.08	15.48	16.04
3826	NYSE	BLX	Mon, Jul 26, 2021	15.47	15.82	15.47	15.62
3825	NYSE	BLX	Fri, Jul 23, 2021	15.45	15.64	15.35	15.44
3824	NYSE	BLX	Thu, Jul 22, 2021	15.53	15.53	15.27	15.38
3823	NYSE	BLX	Wed, Jul 21, 2021	15.26	15.65	15.26	15.58
3822	NYSE	BLX	Tue, Jul 20, 2021	14.99	15.52	14.95	15.26
3821	NYSE	BLX	Mon, Jul 19, 2021	15.01	15.14	14.85	15.03
3820	NYSE	BLX	Fri, Jul 16, 2021	15.48	15.49	15.22	15.23
3819	NYSE	BLX	Thu, Jul 15, 2021	15.26	15.47	15.18	15.36
3818	NYSE	BLX	Wed, Jul 14, 2021	15.38	15.54	15.33	15.39
3817	NYSE	BLX	Tue, Jul 13, 2021	15.43	15.55	15.21	15.43
3816	NYSE	BLX	Mon, Jul 12, 2021	15.25	15.56	15.19	15.49
3815	NYSE	BLX	Fri, Jul 9, 2021	15.23	15.35	15.16	15.32
3814	NYSE	BLX	Thu, Jul 8, 2021	15.07	15.26	15.01	15.04
3813	NYSE	BLX	Wed, Jul 7, 2021	15.23	15.30	15.19	15.24
3812	NYSE	BLX	Tue, Jul 6, 2021	15.25	15.46	15.19	15.25
3811	NYSE	BLX	Fri, Jul 2, 2021	15.37	15.39	15.19	15.28
3810	NYSE	BLX	Thu, Jul 1, 2021	15.49	15.55	15.33	15.37
3809	NYSE	BLX	Wed, Jun 30, 2021	15.43	15.60	15.37	15.37
3808	NYSE	BLX	Tue, Jun 29, 2021	15.72	15.77	15.52	15.54
3807	NYSE	BLX	Mon, Jun 28, 2021	15.77	15.77	15.38	15.63
3806	NYSE	BLX	Fri, Jun 25, 2021	16.02	16.24	15.83	15.83
3805	NYSE	BLX	Thu, Jun 24, 2021	15.73	16.11	15.73	16.01
3804	NYSE	BLX	Wed, Jun 23, 2021	15.45	15.86	15.37	15.72
3803	NYSE	BLX	Tue, Jun 22, 2021	15.37	15.48	15.19	15.42
3802	NYSE	BLX	Mon, Jun 21, 2021	15.25	15.56	15.16	15.37
3801	NYSE	BLX	Fri, Jun 18, 2021	15.08	15.25	15.05	15.15
3800	NYSE	BLX	Thu, Jun 17, 2021	15.55	15.55	15.22	15.37
3799	NYSE	BLX	Wed, Jun 16, 2021	15.27	15.59	15.11	15.44
3798	NYSE	BLX	Tue, Jun 15, 2021	15.19	15.41	15.14	15.32
3797	NYSE	BLX	Mon, Jun 14, 2021	15.18	15.24	15.10	15.20
3796	NYSE	BLX	Fri, Jun 11, 2021	15.08	15.22	15.05	15.20
3795	NYSE	BLX	Thu, Jun 10, 2021	15.22	15.26	15.04	15.04
3794	NYSE	BLX	Wed, Jun 9, 2021	15.00	15.22	14.98	15.09
3793	NYSE	BLX	Tue, Jun 8, 2021	15.07	15.22	14.92	15.10
3792	NYSE	BLX	Mon, Jun 7, 2021	15.27	15.27	15.07	15.07
3791	NYSE	BLX	Fri, Jun 4, 2021	15.18	15.22	15.03	15.16
3790	NYSE	BLX	Thu, Jun 3, 2021	15.10	15.32	14.97	15.18
3789	NYSE	BLX	Wed, Jun 2, 2021	15.40	15.40	14.98	15.06
3788	NYSE	BLX	Tue, Jun 1, 2021	15.31	15.46	15.25	15.39
3787	NYSE	BLX	Fri, May 28, 2021	15.22	15.31	15.06	15.27
3786	NYSE	BLX	Thu, May 27, 2021	15.34	15.34	15.17	15.22
3785	NYSE	BLX	Wed, May 26, 2021	14.98	15.23	14.93	15.16
3784	NYSE	BLX	Tue, May 25, 2021	15.17	15.21	14.91	14.94
3783	NYSE	BLX	Mon, May 24, 2021	15.28	15.30	14.95	15.17
3782	NYSE	BLX	Fri, May 21, 2021	15.35	15.40	15.08	15.21
3781	NYSE	BLX	Thu, May 20, 2021	15.27	15.37	15.07	15.19
3780	NYSE	BLX	Wed, May 19, 2021	15.15	15.34	14.96	15.28
3779	NYSE	BLX	Tue, May 18, 2021	15.35	15.40	15.17	15.28
3778	NYSE	BLX	Mon, May 17, 2021	15.28	15.31	15.06	15.30
3777	NYSE	BLX	Fri, May 14, 2021	14.96	15.41	14.84	15.40
3776	NYSE	BLX	Thu, May 13, 2021	15.02	15.32	15.02	15.00
3775	NYSE	BLX	Wed, May 12, 2021	15.45	15.51	14.96	14.99
3774	NYSE	BLX	Tue, May 11, 2021	15.46	15.61	15.22	15.26
3773	NYSE	BLX	Mon, May 10, 2021	16.25	16.36	15.62	15.63
3772	NYSE	BLX	Fri, May 7, 2021	15.80	16.18	15.80	16.15
3771	NYSE	BLX	Thu, May 6, 2021	15.70	15.82	15.39	15.78
3770	NYSE	BLX	Wed, May 5, 2021	15.00	15.93	14.06	15.72
3769	NYSE	BLX	Tue, May 4, 2021	14.90	14.90	14.72	14.90
3768	NYSE	BLX	Mon, May 3, 2021	15.08	15.14	14.81	14.89
3767	NYSE	BLX	Fri, Apr 30, 2021	15.08	15.15	14.72	14.76
3766	NYSE	BLX	Thu, Apr 29, 2021	14.98	15.15	14.91	15.13
3765	NYSE	BLX	Wed, Apr 28, 2021	14.84	14.94	14.75	14.88
3764	NYSE	BLX	Tue, Apr 27, 2021	14.69	14.79	14.60	14.76
3763	NYSE	BLX	Mon, Apr 26, 2021	14.65	14.85	14.63	14.68
3762	NYSE	BLX	Fri, Apr 23, 2021	14.56	14.75	14.55	14.65
3761	NYSE	BLX	Thu, Apr 22, 2021	14.69	14.69	14.56	14.58
3760	NYSE	BLX	Wed, Apr 21, 2021	14.33	14.60	14.30	14.56
3759	NYSE	BLX	Tue, Apr 20, 2021	14.61	14.63	14.35	14.40
3758	NYSE	BLX	Mon, Apr 19, 2021	14.85	14.85	14.54	14.60
3757	NYSE	BLX	Fri, Apr 16, 2021	14.91	14.93	14.68	14.84
3756	NYSE	BLX	Thu, Apr 15, 2021	15.00	15.00	14.70	14.74
3755	NYSE	BLX	Wed, Apr 14, 2021	14.66	15.00	14.64	14.93
3754	NYSE	BLX	Tue, Apr 13, 2021	14.80	14.95	14.72	14.74
3753	NYSE	BLX	Mon, Apr 12, 2021	14.83	15.08	14.83	14.87
3752	NYSE	BLX	Fri, Apr 9, 2021	14.98	15.03	14.83	14.87
3751	NYSE	BLX	Thu, Apr 8, 2021	15.09	15.15	14.88	14.98
3750	NYSE	BLX	Wed, Apr 7, 2021	15.33	15.39	15.04	15.13
3749	NYSE	BLX	Tue, Apr 6, 2021	15.23	15.33	15.11	15.25
3748	NYSE	BLX	Mon, Apr 5, 2021	15.25	15.39	15.07	15.20
3747	NYSE	BLX	Thu, Apr 1, 2021	15.11	15.24	15.02	15.21
3746	NYSE	BLX	Wed, Mar 31, 2021	15.17	15.28	15.05	15.13
3745	NYSE	BLX	Tue, Mar 30, 2021	14.98	15.38	14.93	15.22
3744	NYSE	BLX	Mon, Mar 29, 2021	14.84	15.06	14.84	14.92
3743	NYSE	BLX	Fri, Mar 26, 2021	15.05	15.12	14.76	14.97
3742	NYSE	BLX	Thu, Mar 25, 2021	14.74	15.03	14.57	14.90
3741	NYSE	BLX	Wed, Mar 24, 2021	15.10	15.31	14.74	14.77
3740	NYSE	BLX	Tue, Mar 23, 2021	15.46	15.59	14.97	15.01
3739	NYSE	BLX	Mon, Mar 22, 2021	16.02	16.11	15.37	15.66
3738	NYSE	BLX	Fri, Mar 19, 2021	16.59	16.59	16.08	16.14
3737	NYSE	BLX	Thu, Mar 18, 2021	16.56	16.92	16.56	16.58
3736	NYSE	BLX	Wed, Mar 17, 2021	16.64	16.73	16.31	16.56
3735	NYSE	BLX	Tue, Mar 16, 2021	16.57	16.67	16.34	16.54
3734	NYSE	BLX	Mon, Mar 15, 2021	16.52	16.75	16.35	16.70
3733	NYSE	BLX	Fri, Mar 12, 2021	16.75	16.92	16.51	16.56
3732	NYSE	BLX	Thu, Mar 11, 2021	16.58	16.87	16.44	16.63
3731	NYSE	BLX	Wed, Mar 10, 2021	15.96	16.69	15.91	16.58
3730	NYSE	BLX	Tue, Mar 9, 2021	16.21	16.38	15.91	15.93
3729	NYSE	BLX	Mon, Mar 8, 2021	16.05	16.36	15.95	16.20
3728	NYSE	BLX	Fri, Mar 5, 2021	15.90	15.91	15.30	15.89
3727	NYSE	BLX	Thu, Mar 4, 2021	15.75	16.02	15.62	15.76
3726	NYSE	BLX	Wed, Mar 3, 2021	15.62	15.98	15.62	15.80
3725	NYSE	BLX	Tue, Mar 2, 2021	15.69	15.76	15.32	15.56
3724	NYSE	BLX	Mon, Mar 1, 2021	15.39	15.73	15.39	15.64
3723	NYSE	BLX	Fri, Feb 26, 2021	15.43	15.58	15.13	15.26
3722	NYSE	BLX	Thu, Feb 25, 2021	15.64	15.70	15.38	15.38
3721	NYSE	BLX	Wed, Feb 24, 2021	15.61	15.71	15.43	15.63
3720	NYSE	BLX	Tue, Feb 23, 2021	15.81	15.87	15.47	15.51
3719	NYSE	BLX	Mon, Feb 22, 2021	15.52	15.93	15.40	15.83
3718	NYSE	BLX	Fri, Feb 19, 2021	15.70	16.07	15.68	15.63
3717	NYSE	BLX	Thu, Feb 18, 2021	15.80	15.86	15.69	15.70
3716	NYSE	BLX	Wed, Feb 17, 2021	15.71	15.82	15.53	15.76
3715	NYSE	BLX	Tue, Feb 16, 2021	15.73	15.79	15.58	15.64
3714	NYSE	BLX	Fri, Feb 12, 2021	15.90	15.90	15.43	15.64
3713	NYSE	BLX	Thu, Feb 11, 2021	15.75	15.94	15.42	15.65
3712	NYSE	BLX	Wed, Feb 10, 2021	15.75	15.78	15.51	15.75
3711	NYSE	BLX	Tue, Feb 9, 2021	15.68	15.80	15.50	15.69
3710	NYSE	BLX	Mon, Feb 8, 2021	15.63	15.83	15.56	15.71
3709	NYSE	BLX	Fri, Feb 5, 2021	15.62	15.67	15.39	15.52
3708	NYSE	BLX	Thu, Feb 4, 2021	15.25	15.60	15.24	15.51
3707	NYSE	BLX	Wed, Feb 3, 2021	15.28	15.41	15.15	15.29
3706	NYSE	BLX	Tue, Feb 2, 2021	15.31	15.46	15.13	15.27
3705	NYSE	BLX	Mon, Feb 1, 2021	15.26	15.30	15.00	15.23
3704	NYSE	BLX	Fri, Jan 29, 2021	15.01	15.42	14.58	15.24
3703	NYSE	BLX	Thu, Jan 28, 2021	14.75	15.25	14.40	15.05
3702	NYSE	BLX	Wed, Jan 27, 2021	15.01	15.05	14.37	14.42
3701	NYSE	BLX	Tue, Jan 26, 2021	15.41	15.41	15.19	15.21
3700	NYSE	BLX	Mon, Jan 25, 2021	15.51	15.58	15.13	15.44
3699	NYSE	BLX	Fri, Jan 22, 2021	15.32	15.66	15.08	15.65
3698	NYSE	BLX	Thu, Jan 21, 2021	15.80	15.80	15.32	15.44
3697	NYSE	BLX	Wed, Jan 20, 2021	15.83	15.92	15.40	15.80
3696	NYSE	BLX	Tue, Jan 19, 2021	16.34	16.40	15.73	15.89
3695	NYSE	BLX	Fri, Jan 15, 2021	15.98	16.18	15.61	16.17
3694	NYSE	BLX	Thu, Jan 14, 2021	16.26	16.30	16.02	16.16
3693	NYSE	BLX	Wed, Jan 13, 2021	16.43	16.43	16.04	16.16
3692	NYSE	BLX	Tue, Jan 12, 2021	16.32	16.59	16.18	16.52
3691	NYSE	BLX	Mon, Jan 11, 2021	16.45	16.69	16.33	16.36
3690	NYSE	BLX	Fri, Jan 8, 2021	16.52	16.52	16.21	16.45
3689	NYSE	BLX	Thu, Jan 7, 2021	16.46	16.78	16.18	16.50
3688	NYSE	BLX	Wed, Jan 6, 2021	15.89	16.63	15.86	16.46
3687	NYSE	BLX	Tue, Jan 5, 2021	15.59	15.93	15.46	15.68
3686	NYSE	BLX	Mon, Jan 4, 2021	15.95	16.02	15.47	15.55
3685	NYSE	BLX	Thu, Dec 31, 2020	15.56	15.88	15.41	15.83
3684	NYSE	BLX	Wed, Dec 30, 2020	15.46	15.75	15.42	15.61
3683	NYSE	BLX	Tue, Dec 29, 2020	15.50	15.55	15.31	15.52
3682	NYSE	BLX	Mon, Dec 28, 2020	15.38	15.65	15.23	15.48
3681	NYSE	BLX	Thu, Dec 24, 2020	15.24	15.42	15.11	15.34
3680	NYSE	BLX	Wed, Dec 23, 2020	15.16	15.39	15.09	15.31
3679	NYSE	BLX	Tue, Dec 22, 2020	15.37	15.38	14.90	15.22
3678	NYSE	BLX	Mon, Dec 21, 2020	15.61	15.63	15.28	15.44
3677	NYSE	BLX	Fri, Dec 18, 2020	15.85	16.13	15.57	15.75
3676	NYSE	BLX	Thu, Dec 17, 2020	15.79	15.87	15.57	15.84
3675	NYSE	BLX	Wed, Dec 16, 2020	16.02	16.09	15.71	15.75
3674	NYSE	BLX	Tue, Dec 15, 2020	15.61	16.03	15.47	15.95
3673	NYSE	BLX	Mon, Dec 14, 2020	15.59	15.82	15.47	15.55
3672	NYSE	BLX	Fri, Dec 11, 2020	15.50	15.61	15.15	15.59
3671	NYSE	BLX	Thu, Dec 10, 2020	15.50	15.70	15.33	15.61
3670	NYSE	BLX	Wed, Dec 9, 2020	15.66	15.86	15.41	15.59
3669	NYSE	BLX	Tue, Dec 8, 2020	15.33	15.77	15.33	15.66
3668	NYSE	BLX	Mon, Dec 7, 2020	15.54	15.54	15.15	15.50
3667	NYSE	BLX	Fri, Dec 4, 2020	15.59	15.69	15.15	15.61
3666	NYSE	BLX	Thu, Dec 3, 2020	15.21	15.63	14.91	15.50
3665	NYSE	BLX	Wed, Dec 2, 2020	14.96	15.35	14.81	15.23
3664	NYSE	BLX	Tue, Dec 1, 2020	14.96	15.00	14.55	14.96
3663	NYSE	BLX	Mon, Nov 30, 2020	14.85	14.94	14.43	14.77
3662	NYSE	BLX	Fri, Nov 27, 2020	14.74	15.02	14.64	14.97
3661	NYSE	BLX	Wed, Nov 25, 2020	14.92	15.05	14.62	14.79
3660	NYSE	BLX	Tue, Nov 24, 2020	14.99	15.25	14.90	14.97
3659	NYSE	BLX	Mon, Nov 23, 2020	14.93	15.10	14.61	14.74
3658	NYSE	BLX	Fri, Nov 20, 2020	14.51	14.78	14.45	14.76
3657	NYSE	BLX	Thu, Nov 19, 2020	14.48	14.68	14.27	14.67
3656	NYSE	BLX	Wed, Nov 18, 2020	14.40	14.70	14.19	14.58
3655	NYSE	BLX	Tue, Nov 17, 2020	14.25	14.54	14.01	14.42
3654	NYSE	BLX	Mon, Nov 16, 2020	14.20	14.59	14.12	14.36
3653	NYSE	BLX	Fri, Nov 13, 2020	13.68	14.12	13.68	14.04
3652	NYSE	BLX	Thu, Nov 12, 2020	13.51	13.75	13.13	13.53
3651	NYSE	BLX	Wed, Nov 11, 2020	14.38	14.38	13.52	13.67
3650	NYSE	BLX	Tue, Nov 10, 2020	14.30	14.49	13.89	14.28
3649	NYSE	BLX	Mon, Nov 9, 2020	13.25	14.61	13.25	14.09
3648	NYSE	BLX	Fri, Nov 6, 2020	13.28	13.28	12.76	12.97
3647	NYSE	BLX	Thu, Nov 5, 2020	13.01	13.51	13.01	13.10
3646	NYSE	BLX	Wed, Nov 4, 2020	13.17	13.50	12.86	13.05
3645	NYSE	BLX	Tue, Nov 3, 2020	13.46	13.76	13.25	13.36
3644	NYSE	BLX	Mon, Nov 2, 2020	13.09	13.46	13.04	13.25
3643	NYSE	BLX	Fri, Oct 30, 2020	12.56	12.79	12.41	12.79
3642	NYSE	BLX	Thu, Oct 29, 2020	12.67	12.78	12.36	12.58
3641	NYSE	BLX	Wed, Oct 28, 2020	12.90	13.14	12.33	12.77
3640	NYSE	BLX	Tue, Oct 27, 2020	13.55	13.92	12.93	13.00
3639	NYSE	BLX	Mon, Oct 26, 2020	13.90	14.03	13.40	13.49
3638	NYSE	BLX	Fri, Oct 23, 2020	14.31	14.37	13.87	14.14
3637	NYSE	BLX	Thu, Oct 22, 2020	13.88	14.29	13.74	14.26
3636	NYSE	BLX	Wed, Oct 21, 2020	13.73	13.92	13.54	13.90
3635	NYSE	BLX	Tue, Oct 20, 2020	13.68	14.00	13.65	13.73
3634	NYSE	BLX	Mon, Oct 19, 2020	13.39	13.68	13.32	13.51
3633	NYSE	BLX	Fri, Oct 16, 2020	13.40	13.49	13.27	13.36
3632	NYSE	BLX	Thu, Oct 15, 2020	12.90	13.48	12.90	13.45
3631	NYSE	BLX	Wed, Oct 14, 2020	13.38	13.38	13.08	13.13
3630	NYSE	BLX	Tue, Oct 13, 2020	13.52	13.57	13.19	13.40
3629	NYSE	BLX	Mon, Oct 12, 2020	13.09	13.72	13.05	13.61
3628	NYSE	BLX	Fri, Oct 9, 2020	13.50	13.59	13.10	13.15
3627	NYSE	BLX	Thu, Oct 8, 2020	13.26	13.69	13.26	13.58
3626	NYSE	BLX	Wed, Oct 7, 2020	12.87	13.19	12.80	13.17
3625	NYSE	BLX	Tue, Oct 6, 2020	12.49	13.10	12.49	12.71
3624	NYSE	BLX	Mon, Oct 5, 2020	12.26	12.55	12.18	12.49
3623	NYSE	BLX	Fri, Oct 2, 2020	12.00	12.28	12.00	12.25
3622	NYSE	BLX	Thu, Oct 1, 2020	12.06	12.32	11.60	12.17
3621	NYSE	BLX	Wed, Sep 30, 2020	12.12	12.29	11.97	12.15
3620	NYSE	BLX	Tue, Sep 29, 2020	12.02	12.10	11.80	11.89
3619	NYSE	BLX	Mon, Sep 28, 2020	12.14	12.36	12.05	12.08
3618	NYSE	BLX	Fri, Sep 25, 2020	12.15	12.29	11.93	12.06
3617	NYSE	BLX	Thu, Sep 24, 2020	12.10	12.25	11.98	12.20
3616	NYSE	BLX	Wed, Sep 23, 2020	12.48	12.66	12.09	12.17
3615	NYSE	BLX	Tue, Sep 22, 2020	12.53	12.75	12.35	12.50
3614	NYSE	BLX	Mon, Sep 21, 2020	12.85	13.02	12.45	12.61
3613	NYSE	BLX	Fri, Sep 18, 2020	12.82	13.06	12.62	12.92
3612	NYSE	BLX	Thu, Sep 17, 2020	12.46	12.75	12.37	12.72
3611	NYSE	BLX	Wed, Sep 16, 2020	12.45	12.64	12.29	12.53
3610	NYSE	BLX	Tue, Sep 15, 2020	12.68	12.72	12.29	12.38
3609	NYSE	BLX	Mon, Sep 14, 2020	12.57	12.60	12.39	12.54
3608	NYSE	BLX	Fri, Sep 11, 2020	12.46	12.59	12.26	12.54
3607	NYSE	BLX	Thu, Sep 10, 2020	12.54	12.65	12.35	12.49
3606	NYSE	BLX	Wed, Sep 9, 2020	12.58	12.60	12.37	12.54
3605	NYSE	BLX	Tue, Sep 8, 2020	12.54	12.64	12.30	12.54
3604	NYSE	BLX	Fri, Sep 4, 2020	12.64	12.93	12.49	12.74
3603	NYSE	BLX	Thu, Sep 3, 2020	12.41	12.70	12.29	12.45
3602	NYSE	BLX	Wed, Sep 2, 2020	12.53	12.53	12.30	12.45
3601	NYSE	BLX	Tue, Sep 1, 2020	12.20	12.56	12.13	12.40
3600	NYSE	BLX	Mon, Aug 31, 2020	12.58	12.58	12.16	12.18
3599	NYSE	BLX	Fri, Aug 28, 2020	12.57	12.65	12.46	12.60
3598	NYSE	BLX	Thu, Aug 27, 2020	12.32	12.61	12.28	12.53
3597	NYSE	BLX	Wed, Aug 26, 2020	12.50	12.71	12.22	12.29
3596	NYSE	BLX	Tue, Aug 25, 2020	12.64	12.70	12.32	12.53
3595	NYSE	BLX	Mon, Aug 24, 2020	12.24	12.53	12.11	12.51
3594	NYSE	BLX	Fri, Aug 21, 2020	12.22	12.44	12.06	12.17
3593	NYSE	BLX	Thu, Aug 20, 2020	12.28	12.36	12.02	12.32
3592	NYSE	BLX	Wed, Aug 19, 2020	12.81	12.86	12.34	12.45
3591	NYSE	BLX	Tue, Aug 18, 2020	12.62	12.68	12.38	12.65
3590	NYSE	BLX	Mon, Aug 17, 2020	13.00	13.00	12.40	12.62
3589	NYSE	BLX	Fri, Aug 14, 2020	12.11	12.96	11.99	12.91
3588	NYSE	BLX	Thu, Aug 13, 2020	11.70	12.36	11.40	12.19
3587	NYSE	BLX	Wed, Aug 12, 2020	12.31	12.31	11.87	11.89
3586	NYSE	BLX	Tue, Aug 11, 2020	12.10	12.47	12.01	12.03
3585	NYSE	BLX	Mon, Aug 10, 2020	11.86	12.09	11.85	11.99
3584	NYSE	BLX	Fri, Aug 7, 2020	11.51	11.96	11.42	11.90
3583	NYSE	BLX	Thu, Aug 6, 2020	11.98	12.08	11.76	11.64
3582	NYSE	BLX	Wed, Aug 5, 2020	11.81	12.11	11.81	11.98
3581	NYSE	BLX	Tue, Aug 4, 2020	11.77	11.98	11.66	11.80
3580	NYSE	BLX	Mon, Aug 3, 2020	11.75	11.93	11.51	11.86
3579	NYSE	BLX	Fri, Jul 31, 2020	11.80	11.80	11.38	11.67
3578	NYSE	BLX	Thu, Jul 30, 2020	11.71	11.91	11.37	11.80
3577	NYSE	BLX	Wed, Jul 29, 2020	12.61	12.61	11.30	11.91
3576	NYSE	BLX	Tue, Jul 28, 2020	11.19	13.03	11.10	12.41
3575	NYSE	BLX	Mon, Jul 27, 2020	10.88	11.06	10.71	11.00
3574	NYSE	BLX	Fri, Jul 24, 2020	11.16	11.16	10.91	10.95
3573	NYSE	BLX	Thu, Jul 23, 2020	10.96	11.23	10.96	11.15
3572	NYSE	BLX	Wed, Jul 22, 2020	11.23	11.30	10.88	11.09
3571	NYSE	BLX	Tue, Jul 21, 2020	11.15	11.46	11.15	11.30
3570	NYSE	BLX	Mon, Jul 20, 2020	11.13	11.30	11.06	11.10
3569	NYSE	BLX	Fri, Jul 17, 2020	11.38	11.45	11.22	11.25
3568	NYSE	BLX	Thu, Jul 16, 2020	11.40	11.51	11.29	11.44
3567	NYSE	BLX	Wed, Jul 15, 2020	11.51	11.59	11.39	11.40
3566	NYSE	BLX	Tue, Jul 14, 2020	10.92	11.29	10.73	11.20
3565	NYSE	BLX	Mon, Jul 13, 2020	11.20	11.20	10.86	10.90
3564	NYSE	BLX	Fri, Jul 10, 2020	10.74	11.07	10.65	11.04
3563	NYSE	BLX	Thu, Jul 9, 2020	10.91	10.91	10.55	10.70
3562	NYSE	BLX	Wed, Jul 8, 2020	11.05	11.19	10.89	11.02
3561	NYSE	BLX	Tue, Jul 7, 2020	11.11	11.17	10.95	11.14
3560	NYSE	BLX	Mon, Jul 6, 2020	11.44	11.66	11.09	11.25
3559	NYSE	BLX	Thu, Jul 2, 2020	11.33	11.45	11.13	11.18
3558	NYSE	BLX	Wed, Jul 1, 2020	11.50	11.89	11.07	11.14
3557	NYSE	BLX	Tue, Jun 30, 2020	11.53	11.59	11.30	11.50
3556	NYSE	BLX	Mon, Jun 29, 2020	11.75	11.84	11.48	11.67
3555	NYSE	BLX	Fri, Jun 26, 2020	11.60	11.93	11.39	11.76
3554	NYSE	BLX	Thu, Jun 25, 2020	11.45	11.77	11.43	11.74
3553	NYSE	BLX	Wed, Jun 24, 2020	11.68	11.74	11.02	11.53
3552	NYSE	BLX	Tue, Jun 23, 2020	12.27	12.32	11.86	11.87
3551	NYSE	BLX	Mon, Jun 22, 2020	11.85	12.15	11.50	12.02
3550	NYSE	BLX	Fri, Jun 19, 2020	12.15	12.39	11.80	11.85
3549	NYSE	BLX	Thu, Jun 18, 2020	12.14	12.48	11.97	11.99
3548	NYSE	BLX	Wed, Jun 17, 2020	12.74	12.87	12.18	12.29
3547	NYSE	BLX	Tue, Jun 16, 2020	13.03	13.24	12.52	12.76
3546	NYSE	BLX	Mon, Jun 15, 2020	11.89	12.80	11.80	12.50
3545	NYSE	BLX	Fri, Jun 12, 2020	12.53	12.79	11.92	12.34
3544	NYSE	BLX	Thu, Jun 11, 2020	12.82	12.83	11.80	12.02
3543	NYSE	BLX	Wed, Jun 10, 2020	14.01	14.17	13.16	13.26
3542	NYSE	BLX	Tue, Jun 9, 2020	14.50	14.68	14.04	14.25
3541	NYSE	BLX	Mon, Jun 8, 2020	14.40	14.93	14.23	14.90
3540	NYSE	BLX	Fri, Jun 5, 2020	13.76	14.43	13.64	14.07
3539	NYSE	BLX	Thu, Jun 4, 2020	12.87	13.45	12.84	13.16
3538	NYSE	BLX	Wed, Jun 3, 2020	12.52	13.45	12.52	13.10
3537	NYSE	BLX	Tue, Jun 2, 2020	12.24	12.54	12.03	12.25
3536	NYSE	BLX	Mon, Jun 1, 2020	11.94	12.22	11.82	12.01
3535	NYSE	BLX	Fri, May 29, 2020	12.18	12.23	11.62	11.80
3534	NYSE	BLX	Thu, May 28, 2020	13.14	13.18	12.25	12.37
3533	NYSE	BLX	Wed, May 27, 2020	12.36	12.98	12.15	12.91
3532	NYSE	BLX	Tue, May 26, 2020	11.64	12.26	11.43	12.05
3531	NYSE	BLX	Fri, May 22, 2020	11.27	11.30	11.04	11.21
3530	NYSE	BLX	Thu, May 21, 2020	11.31	11.65	11.23	11.23
3529	NYSE	BLX	Wed, May 20, 2020	11.70	11.93	11.23	11.36
3528	NYSE	BLX	Tue, May 19, 2020	11.73	12.16	11.48	11.49
3527	NYSE	BLX	Mon, May 18, 2020	11.54	12.02	11.52	11.89
3526	NYSE	BLX	Fri, May 15, 2020	11.10	11.15	10.97	11.08
3525	NYSE	BLX	Thu, May 14, 2020	10.24	11.08	10.19	11.06
3524	NYSE	BLX	Wed, May 13, 2020	10.50	10.71	10.19	10.46
3523	NYSE	BLX	Tue, May 12, 2020	10.48	10.91	10.43	10.53
3522	NYSE	BLX	Mon, May 11, 2020	10.55	10.63	10.09	10.61
3521	NYSE	BLX	Fri, May 8, 2020	10.55	10.98	10.55	10.86
3520	NYSE	BLX	Thu, May 7, 2020	10.73	10.83	10.40	10.47
3519	NYSE	BLX	Wed, May 6, 2020	10.63	10.87	10.37	10.50
3518	NYSE	BLX	Tue, May 5, 2020	11.01	11.31	10.59	10.64
3517	NYSE	BLX	Mon, May 4, 2020	11.01	11.20	10.76	10.92
3516	NYSE	BLX	Fri, May 1, 2020	11.20	11.25	10.96	11.20
3515	NYSE	BLX	Thu, Apr 30, 2020	11.36	11.57	11.12	11.42
3514	NYSE	BLX	Wed, Apr 29, 2020	11.47	12.15	11.40	11.54
3513	NYSE	BLX	Tue, Apr 28, 2020	10.84	11.20	10.65	11.04
3512	NYSE	BLX	Mon, Apr 27, 2020	10.51	10.84	10.44	10.61
3511	NYSE	BLX	Fri, Apr 24, 2020	10.43	10.66	10.32	10.51
3510	NYSE	BLX	Thu, Apr 23, 2020	10.38	11.14	10.38	10.47
3509	NYSE	BLX	Wed, Apr 22, 2020	11.08	11.10	10.47	10.52
3508	NYSE	BLX	Tue, Apr 21, 2020	10.26	10.92	10.20	10.73
3507	NYSE	BLX	Mon, Apr 20, 2020	10.51	11.41	10.15	10.73
3506	NYSE	BLX	Fri, Apr 17, 2020	10.77	11.00	10.45	10.72
3505	NYSE	BLX	Thu, Apr 16, 2020	10.39	10.55	9.74	10.41
3504	NYSE	BLX	Wed, Apr 15, 2020	9.70	10.63	9.50	10.57
3503	NYSE	BLX	Tue, Apr 14, 2020	9.94	10.43	9.91	10.32
3502	NYSE	BLX	Mon, Apr 13, 2020	9.85	9.98	9.31	9.75
3501	NYSE	BLX	Thu, Apr 9, 2020	10.00	10.10	9.63	9.98
3500	NYSE	BLX	Wed, Apr 8, 2020	10.09	10.09	9.68	9.96
3499	NYSE	BLX	Tue, Apr 7, 2020	9.28	10.47	9.28	9.85
3498	NYSE	BLX	Mon, Apr 6, 2020	8.47	9.20	8.47	9.00
3497	NYSE	BLX	Fri, Apr 3, 2020	8.20	8.45	8.09	8.17
3496	NYSE	BLX	Thu, Apr 2, 2020	8.27	8.72	7.73	8.20
3495	NYSE	BLX	Wed, Apr 1, 2020	10.00	10.00	8.10	8.45
3494	NYSE	BLX	Tue, Mar 31, 2020	10.71	11.10	10.05	10.31
3493	NYSE	BLX	Mon, Mar 30, 2020	10.38	11.00	10.38	10.73
3492	NYSE	BLX	Fri, Mar 27, 2020	12.07	12.43	10.48	10.51
3491	NYSE	BLX	Thu, Mar 26, 2020	12.76	13.83	12.40	12.72
3490	NYSE	BLX	Wed, Mar 25, 2020	12.46	12.79	12.00	12.49
3489	NYSE	BLX	Tue, Mar 24, 2020	13.28	13.40	12.05	12.56
3488	NYSE	BLX	Mon, Mar 23, 2020	12.00	12.80	12.00	12.72
3487	NYSE	BLX	Fri, Mar 20, 2020	12.48	12.49	11.13	11.46
3486	NYSE	BLX	Thu, Mar 19, 2020	10.10	12.93	10.04	12.45
3485	NYSE	BLX	Wed, Mar 18, 2020	12.75	12.75	10.08	10.12
3484	NYSE	BLX	Tue, Mar 17, 2020	13.05	13.83	12.11	13.40
3483	NYSE	BLX	Mon, Mar 16, 2020	14.50	14.67	12.54	12.93
3482	NYSE	BLX	Fri, Mar 13, 2020	15.31	15.72	14.68	15.72
3481	NYSE	BLX	Thu, Mar 12, 2020	15.19	15.20	14.37	14.51
3480	NYSE	BLX	Wed, Mar 11, 2020	16.52	16.71	15.77	15.97
3479	NYSE	BLX	Tue, Mar 10, 2020	16.71	17.21	16.43	16.94
3478	NYSE	BLX	Mon, Mar 9, 2020	17.50	17.73	16.16	16.43
3477	NYSE	BLX	Fri, Mar 6, 2020	17.87	18.18	17.75	18.08
3476	NYSE	BLX	Thu, Mar 5, 2020	18.37	18.41	17.92	18.17
3475	NYSE	BLX	Wed, Mar 4, 2020	18.14	18.66	17.94	18.60
3474	NYSE	BLX	Tue, Mar 3, 2020	18.50	18.65	18.00	18.08
3473	NYSE	BLX	Mon, Mar 2, 2020	17.87	18.51	17.75	18.48
3472	NYSE	BLX	Fri, Feb 28, 2020	17.87	18.20	17.61	17.88
3471	NYSE	BLX	Thu, Feb 27, 2020	18.04	18.64	17.95	18.26
3470	NYSE	BLX	Wed, Feb 26, 2020	18.64	18.90	18.23	18.32
3469	NYSE	BLX	Tue, Feb 25, 2020	18.78	18.93	18.64	18.71
3468	NYSE	BLX	Mon, Feb 24, 2020	19.09	19.38	19.00	18.83
3467	NYSE	BLX	Fri, Feb 21, 2020	20.02	20.08	19.56	19.57
3466	NYSE	BLX	Thu, Feb 20, 2020	19.91	20.21	19.89	20.03
3465	NYSE	BLX	Wed, Feb 19, 2020	20.25	20.35	19.88	19.94
3464	NYSE	BLX	Tue, Feb 18, 2020	20.59	20.72	20.12	20.19
3463	NYSE	BLX	Fri, Feb 14, 2020	20.17	20.76	20.05	20.56
3462	NYSE	BLX	Thu, Feb 13, 2020	19.77	20.18	19.75	20.15
3461	NYSE	BLX	Wed, Feb 12, 2020	20.67	20.76	19.84	19.87
3460	NYSE	BLX	Tue, Feb 11, 2020	20.68	20.80	20.50	20.56
3459	NYSE	BLX	Mon, Feb 10, 2020	20.36	20.63	20.35	20.53
3458	NYSE	BLX	Fri, Feb 7, 2020	20.55	20.62	20.28	20.40
3457	NYSE	BLX	Thu, Feb 6, 2020	20.56	20.81	20.47	20.70
3456	NYSE	BLX	Wed, Feb 5, 2020	20.05	20.59	20.05	20.41
3455	NYSE	BLX	Tue, Feb 4, 2020	20.48	20.56	19.94	19.95
3454	NYSE	BLX	Mon, Feb 3, 2020	20.24	20.51	20.24	20.26
3453	NYSE	BLX	Fri, Jan 31, 2020	20.32	20.65	20.01	20.16
3452	NYSE	BLX	Thu, Jan 30, 2020	20.61	20.85	20.20	20.38
3451	NYSE	BLX	Wed, Jan 29, 2020	21.28	21.29	20.80	20.82
3450	NYSE	BLX	Tue, Jan 28, 2020	21.40	21.76	21.24	21.28
3449	NYSE	BLX	Mon, Jan 27, 2020	21.50	21.61	21.40	21.44
3448	NYSE	BLX	Fri, Jan 24, 2020	22.16	22.16	21.65	21.70
3447	NYSE	BLX	Thu, Jan 23, 2020	22.15	22.19	21.86	22.16
3446	NYSE	BLX	Wed, Jan 22, 2020	22.07	22.30	22.00	22.23
3445	NYSE	BLX	Tue, Jan 21, 2020	22.36	22.36	22.04	22.06
3444	NYSE	BLX	Fri, Jan 17, 2020	22.66	22.71	22.29	22.45
3443	NYSE	BLX	Thu, Jan 16, 2020	22.45	22.68	22.45	22.58
3442	NYSE	BLX	Wed, Jan 15, 2020	22.27	22.40	22.10	22.39
3441	NYSE	BLX	Tue, Jan 14, 2020	22.08	22.39	21.99	22.27
3440	NYSE	BLX	Mon, Jan 13, 2020	21.90	22.22	21.90	22.19
3439	NYSE	BLX	Fri, Jan 10, 2020	22.24	22.34	21.87	21.90
3438	NYSE	BLX	Thu, Jan 9, 2020	22.08	22.36	22.03	22.17
3437	NYSE	BLX	Wed, Jan 8, 2020	21.81	22.11	21.79	22.00
3436	NYSE	BLX	Tue, Jan 7, 2020	21.60	21.93	21.60	21.82
3435	NYSE	BLX	Mon, Jan 6, 2020	21.26	21.64	21.14	21.62
3434	NYSE	BLX	Fri, Jan 3, 2020	21.31	21.52	21.19	21.33
3433	NYSE	BLX	Thu, Jan 2, 2020	21.47	21.57	21.33	21.55
3432	NYSE	BLX	Tue, Dec 31, 2019	21.30	21.48	21.30	21.38
3431	NYSE	BLX	Mon, Dec 30, 2019	21.30	21.64	21.28	21.40
3430	NYSE	BLX	Fri, Dec 27, 2019	21.56	21.63	21.24	21.30
3429	NYSE	BLX	Thu, Dec 26, 2019	21.76	21.84	21.42	21.56
3428	NYSE	BLX	Tue, Dec 24, 2019	21.76	21.81	21.55	21.76
3427	NYSE	BLX	Mon, Dec 23, 2019	22.05	22.05	21.81	21.85
3426	NYSE	BLX	Fri, Dec 20, 2019	22.25	22.25	21.98	21.98
3425	NYSE	BLX	Thu, Dec 19, 2019	21.81	22.21	21.47	22.15
3424	NYSE	BLX	Wed, Dec 18, 2019	21.97	22.06	21.66	21.77
3423	NYSE	BLX	Tue, Dec 17, 2019	22.04	22.13	21.83	21.97
3422	NYSE	BLX	Mon, Dec 16, 2019	21.98	22.25	21.95	22.00
3421	NYSE	BLX	Fri, Dec 13, 2019	21.64	21.93	21.64	21.89
3420	NYSE	BLX	Thu, Dec 12, 2019	21.39	21.80	21.39	21.69
3419	NYSE	BLX	Wed, Dec 11, 2019	21.39	21.56	21.37	21.47
3418	NYSE	BLX	Tue, Dec 10, 2019	21.35	21.54	21.20	21.42
3417	NYSE	BLX	Mon, Dec 9, 2019	21.23	21.55	21.15	21.33
3416	NYSE	BLX	Fri, Dec 6, 2019	21.12	21.43	21.12	21.32
3415	NYSE	BLX	Thu, Dec 5, 2019	21.10	21.22	20.99	21.13
3414	NYSE	BLX	Wed, Dec 4, 2019	20.91	21.08	20.81	20.99
3413	NYSE	BLX	Tue, Dec 3, 2019	20.82	21.10	20.67	20.83
3412	NYSE	BLX	Mon, Dec 2, 2019	21.50	21.79	20.64	20.98
3411	NYSE	BLX	Fri, Nov 29, 2019	21.62	21.83	21.54	21.57
3410	NYSE	BLX	Wed, Nov 27, 2019	22.13	22.25	21.68	21.70
3409	NYSE	BLX	Tue, Nov 26, 2019	22.37	22.51	21.99	22.00
3408	NYSE	BLX	Mon, Nov 25, 2019	22.54	22.71	22.35	22.37
3407	NYSE	BLX	Fri, Nov 22, 2019	22.72	22.77	22.58	22.64
3406	NYSE	BLX	Thu, Nov 21, 2019	22.62	22.77	22.27	22.66
3405	NYSE	BLX	Wed, Nov 20, 2019	22.00	22.85	22.00	22.50
3404	NYSE	BLX	Tue, Nov 19, 2019	21.98	22.20	21.79	22.07
3403	NYSE	BLX	Mon, Nov 18, 2019	22.07	22.13	21.67	21.90
3402	NYSE	BLX	Fri, Nov 15, 2019	22.27	22.39	22.10	22.12
3401	NYSE	BLX	Thu, Nov 14, 2019	22.45	22.69	22.17	22.19
3400	NYSE	BLX	Wed, Nov 13, 2019	22.07	22.49	22.01	22.45
3399	NYSE	BLX	Tue, Nov 12, 2019	22.12	22.37	22.01	22.24
3398	NYSE	BLX	Mon, Nov 11, 2019	22.06	22.12	21.92	22.07
3397	NYSE	BLX	Fri, Nov 8, 2019	21.67	22.12	21.58	22.08
3396	NYSE	BLX	Thu, Nov 7, 2019	21.60	21.99	21.60	21.65
3395	NYSE	BLX	Wed, Nov 6, 2019	21.17	21.43	21.13	21.42
3394	NYSE	BLX	Tue, Nov 5, 2019	20.93	21.48	20.88	21.31
3393	NYSE	BLX	Mon, Nov 4, 2019	20.93	21.00	20.63	20.88
3392	NYSE	BLX	Fri, Nov 1, 2019	20.75	20.84	20.40	20.81
3391	NYSE	BLX	Thu, Oct 31, 2019	20.70	20.75	20.38	20.63
3390	NYSE	BLX	Wed, Oct 30, 2019	20.96	21.00	20.66	20.72
3389	NYSE	BLX	Tue, Oct 29, 2019	20.77	21.02	20.77	21.01
3388	NYSE	BLX	Mon, Oct 28, 2019	20.73	21.01	20.60	20.87
3387	NYSE	BLX	Fri, Oct 25, 2019	20.74	21.19	20.70	21.05
3386	NYSE	BLX	Thu, Oct 24, 2019	20.85	20.85	20.47	20.73
3385	NYSE	BLX	Wed, Oct 23, 2019	20.46	20.78	20.46	20.72
3384	NYSE	BLX	Tue, Oct 22, 2019	19.87	20.64	19.73	20.52
3383	NYSE	BLX	Mon, Oct 21, 2019	19.86	20.15	19.53	19.81
3382	NYSE	BLX	Fri, Oct 18, 2019	19.06	19.70	19.00	19.68
3381	NYSE	BLX	Thu, Oct 17, 2019	19.90	19.94	19.75	19.82
3380	NYSE	BLX	Wed, Oct 16, 2019	19.81	20.01	19.73	19.87
3379	NYSE	BLX	Tue, Oct 15, 2019	19.65	20.04	19.46	19.84
3378	NYSE	BLX	Mon, Oct 14, 2019	19.64	19.73	19.53	19.67
3377	NYSE	BLX	Fri, Oct 11, 2019	19.69	19.97	19.69	19.76
3376	NYSE	BLX	Thu, Oct 10, 2019	19.39	19.60	19.25	19.41
3375	NYSE	BLX	Wed, Oct 9, 2019	19.19	19.39	19.15	19.28
3374	NYSE	BLX	Tue, Oct 8, 2019	19.16	19.33	19.11	19.17
3373	NYSE	BLX	Mon, Oct 7, 2019	19.27	19.58	19.17	19.33
3372	NYSE	BLX	Fri, Oct 4, 2019	19.35	19.50	19.19	19.25
3371	NYSE	BLX	Thu, Oct 3, 2019	19.26	19.59	19.18	19.24
3370	NYSE	BLX	Wed, Oct 2, 2019	19.53	19.58	19.16	19.25
3369	NYSE	BLX	Tue, Oct 1, 2019	20.05	20.21	19.58	19.67
3368	NYSE	BLX	Mon, Sep 30, 2019	19.89	20.11	19.85	19.94
3367	NYSE	BLX	Fri, Sep 27, 2019	19.86	20.00	19.78	19.81
3366	NYSE	BLX	Thu, Sep 26, 2019	19.82	19.88	19.69	19.74
3365	NYSE	BLX	Wed, Sep 25, 2019	19.62	20.06	19.56	19.87
3364	NYSE	BLX	Tue, Sep 24, 2019	19.74	19.74	19.30	19.62
3363	NYSE	BLX	Mon, Sep 23, 2019	19.42	19.67	19.37	19.58
3362	NYSE	BLX	Fri, Sep 20, 2019	19.68	19.93	19.55	19.63
3361	NYSE	BLX	Thu, Sep 19, 2019	19.81	20.09	19.67	19.69
3360	NYSE	BLX	Wed, Sep 18, 2019	19.91	19.99	19.69	19.80
3359	NYSE	BLX	Tue, Sep 17, 2019	19.62	19.95	19.37	19.89
3358	NYSE	BLX	Mon, Sep 16, 2019	20.35	20.35	19.65	19.70
3357	NYSE	BLX	Fri, Sep 13, 2019	20.18	20.65	20.10	20.44
3356	NYSE	BLX	Thu, Sep 12, 2019	19.74	20.13	19.47	20.06
3355	NYSE	BLX	Wed, Sep 11, 2019	18.96	19.85	18.86	19.66
3354	NYSE	BLX	Tue, Sep 10, 2019	18.75	18.93	18.66	18.90
3353	NYSE	BLX	Mon, Sep 9, 2019	18.42	18.77	18.33	18.73
3352	NYSE	BLX	Fri, Sep 6, 2019	18.22	18.54	18.20	18.29
3351	NYSE	BLX	Thu, Sep 5, 2019	17.78	18.32	17.78	18.15
3350	NYSE	BLX	Wed, Sep 4, 2019	18.03	18.03	17.58	17.59
3349	NYSE	BLX	Tue, Sep 3, 2019	18.02	18.12	17.64	17.81
3348	NYSE	BLX	Fri, Aug 30, 2019	18.65	18.66	18.03	18.13
3347	NYSE	BLX	Thu, Aug 29, 2019	18.59	18.82	18.47	18.53
3346	NYSE	BLX	Wed, Aug 28, 2019	18.17	18.67	18.09	18.40
3345	NYSE	BLX	Tue, Aug 27, 2019	19.00	19.00	18.21	18.50
3344	NYSE	BLX	Mon, Aug 26, 2019	18.86	18.92	18.65	18.87
3343	NYSE	BLX	Fri, Aug 23, 2019	19.24	19.31	18.66	18.78
3342	NYSE	BLX	Thu, Aug 22, 2019	19.38	19.61	19.30	19.35
3341	NYSE	BLX	Wed, Aug 21, 2019	19.16	19.51	19.11	19.37
3340	NYSE	BLX	Tue, Aug 20, 2019	19.31	19.31	18.96	19.03
3339	NYSE	BLX	Mon, Aug 19, 2019	19.25	19.65	19.25	19.51
3338	NYSE	BLX	Fri, Aug 16, 2019	19.25	19.36	19.06	19.20
3337	NYSE	BLX	Thu, Aug 15, 2019	19.30	19.50	19.02	19.18
3336	NYSE	BLX	Wed, Aug 14, 2019	19.86	19.94	19.06	19.14
3335	NYSE	BLX	Tue, Aug 13, 2019	19.96	20.40	19.90	19.98
3334	NYSE	BLX	Mon, Aug 12, 2019	20.00	20.18	19.90	20.09
3333	NYSE	BLX	Fri, Aug 9, 2019	20.31	20.50	20.17	20.23
3332	NYSE	BLX	Thu, Aug 8, 2019	20.25	20.75	20.25	20.49
3331	NYSE	BLX	Wed, Aug 7, 2019	19.82	20.20	19.81	20.14
3330	NYSE	BLX	Tue, Aug 6, 2019	20.16	20.52	19.95	20.17
3329	NYSE	BLX	Mon, Aug 5, 2019	19.99	20.20	19.69	19.91
3328	NYSE	BLX	Fri, Aug 2, 2019	20.05	20.49	19.95	20.33
3327	NYSE	BLX	Thu, Aug 1, 2019	21.00	21.13	20.05	20.09
3326	NYSE	BLX	Wed, Jul 31, 2019	21.10	21.30	20.84	21.02
3325	NYSE	BLX	Tue, Jul 30, 2019	21.25	21.36	20.96	21.19
3324	NYSE	BLX	Mon, Jul 29, 2019	20.89	21.37	20.89	21.33
3323	NYSE	BLX	Fri, Jul 26, 2019	21.37	21.54	21.26	21.36
3322	NYSE	BLX	Thu, Jul 25, 2019	21.44	21.63	21.22	21.38
3321	NYSE	BLX	Wed, Jul 24, 2019	20.89	21.52	20.89	21.49
3320	NYSE	BLX	Tue, Jul 23, 2019	21.05	21.17	20.78	21.02
3319	NYSE	BLX	Mon, Jul 22, 2019	21.41	21.58	20.95	21.05
3318	NYSE	BLX	Fri, Jul 19, 2019	20.81	21.99	20.73	21.49
3317	NYSE	BLX	Thu, Jul 18, 2019	20.59	20.64	20.47	20.58
3316	NYSE	BLX	Wed, Jul 17, 2019	20.50	20.67	20.11	20.57
3315	NYSE	BLX	Tue, Jul 16, 2019	20.61	20.77	20.43	20.50
3314	NYSE	BLX	Mon, Jul 15, 2019	20.89	20.89	20.42	20.63
3313	NYSE	BLX	Fri, Jul 12, 2019	20.55	20.97	20.51	20.89
3312	NYSE	BLX	Thu, Jul 11, 2019	20.70	20.76	20.45	20.54
3311	NYSE	BLX	Wed, Jul 10, 2019	20.89	20.97	20.69	20.72
3310	NYSE	BLX	Tue, Jul 9, 2019	20.67	20.86	20.53	20.84
3309	NYSE	BLX	Mon, Jul 8, 2019	20.84	20.97	20.65	20.77
3308	NYSE	BLX	Fri, Jul 5, 2019	20.33	21.00	20.29	20.87
3307	NYSE	BLX	Wed, Jul 3, 2019	20.41	20.42	19.91	20.27
3306	NYSE	BLX	Tue, Jul 2, 2019	20.77	20.82	20.20	20.35
3305	NYSE	BLX	Mon, Jul 1, 2019	20.99	21.10	20.67	20.80
3304	NYSE	BLX	Fri, Jun 28, 2019	20.66	20.90	20.61	20.83
3303	NYSE	BLX	Thu, Jun 27, 2019	20.38	20.71	20.38	20.63
3302	NYSE	BLX	Wed, Jun 26, 2019	20.36	20.68	20.30	20.39
3301	NYSE	BLX	Tue, Jun 25, 2019	20.24	20.42	20.17	20.36
3300	NYSE	BLX	Mon, Jun 24, 2019	20.60	20.84	20.21	20.29
3299	NYSE	BLX	Fri, Jun 21, 2019	20.46	20.91	20.22	20.65
3298	NYSE	BLX	Thu, Jun 20, 2019	20.98	21.05	20.59	20.61
3297	NYSE	BLX	Wed, Jun 19, 2019	20.60	20.80	20.56	20.75
3296	NYSE	BLX	Tue, Jun 18, 2019	20.39	20.84	20.39	20.63
3295	NYSE	BLX	Mon, Jun 17, 2019	20.49	20.70	20.28	20.39
3294	NYSE	BLX	Fri, Jun 14, 2019	20.64	20.81	20.47	20.49
3293	NYSE	BLX	Thu, Jun 13, 2019	20.68	20.93	20.60	20.72
3292	NYSE	BLX	Wed, Jun 12, 2019	20.81	20.90	20.57	20.62
3291	NYSE	BLX	Tue, Jun 11, 2019	20.77	20.98	20.68	20.89
3290	NYSE	BLX	Mon, Jun 10, 2019	20.24	20.95	20.24	20.58
3289	NYSE	BLX	Fri, Jun 7, 2019	20.35	20.44	20.00	20.26
3288	NYSE	BLX	Thu, Jun 6, 2019	20.46	20.52	20.12	20.21
3287	NYSE	BLX	Wed, Jun 5, 2019	20.32	20.59	20.22	20.40
3286	NYSE	BLX	Tue, Jun 4, 2019	20.18	20.59	20.08	20.30
3285	NYSE	BLX	Mon, Jun 3, 2019	20.00	20.22	19.80	20.00
3284	NYSE	BLX	Fri, May 31, 2019	19.81	20.06	19.60	19.95
3283	NYSE	BLX	Thu, May 30, 2019	20.16	20.40	19.85	20.02
3282	NYSE	BLX	Wed, May 29, 2019	20.23	20.28	19.81	19.98
3281	NYSE	BLX	Tue, May 28, 2019	20.53	20.59	20.29	20.33
3280	NYSE	BLX	Fri, May 24, 2019	20.18	20.34	20.05	20.33
3279	NYSE	BLX	Thu, May 23, 2019	20.51	20.51	19.91	20.05
3278	NYSE	BLX	Wed, May 22, 2019	20.94	21.09	20.71	20.74
3277	NYSE	BLX	Tue, May 21, 2019	20.83	21.10	20.83	20.95
3276	NYSE	BLX	Mon, May 20, 2019	20.41	20.73	20.32	20.71
3275	NYSE	BLX	Fri, May 17, 2019	20.17	20.89	20.17	20.41
3274	NYSE	BLX	Thu, May 16, 2019	20.16	20.53	20.11	20.33
3273	NYSE	BLX	Wed, May 15, 2019	20.31	20.51	19.87	20.14
3272	NYSE	BLX	Tue, May 14, 2019	20.44	20.61	20.16	20.41
3271	NYSE	BLX	Mon, May 13, 2019	20.63	20.83	20.41	20.44
3270	NYSE	BLX	Fri, May 10, 2019	20.78	21.01	20.61	20.96
3269	NYSE	BLX	Thu, May 9, 2019	20.91	20.92	20.39	20.88
3268	NYSE	BLX	Wed, May 8, 2019	21.00	21.20	20.90	20.94
3267	NYSE	BLX	Tue, May 7, 2019	21.14	21.21	20.91	21.00
3266	NYSE	BLX	Mon, May 6, 2019	21.06	21.42	21.06	21.24
3265	NYSE	BLX	Fri, May 3, 2019	21.22	21.73	21.14	21.41
3264	NYSE	BLX	Thu, May 2, 2019	21.40	21.50	21.20	21.28
3263	NYSE	BLX	Wed, May 1, 2019	21.56	21.78	21.25	21.31
3262	NYSE	BLX	Tue, Apr 30, 2019	21.77	21.89	21.50	21.63
3261	NYSE	BLX	Mon, Apr 29, 2019	21.55	21.87	21.49	21.81
3260	NYSE	BLX	Fri, Apr 26, 2019	21.63	21.73	21.33	21.52
3259	NYSE	BLX	Thu, Apr 25, 2019	22.10	22.10	21.59	21.45
3258	NYSE	BLX	Wed, Apr 24, 2019	22.03	22.28	21.82	22.13
3257	NYSE	BLX	Tue, Apr 23, 2019	21.74	22.35	21.56	22.08
3256	NYSE	BLX	Mon, Apr 22, 2019	22.38	22.38	21.62	21.81
3255	NYSE	BLX	Thu, Apr 18, 2019	22.62	22.89	22.36	22.38
3254	NYSE	BLX	Wed, Apr 17, 2019	21.50	22.95	21.25	22.68
3253	NYSE	BLX	Tue, Apr 16, 2019	20.91	21.44	20.76	21.39
3252	NYSE	BLX	Mon, Apr 15, 2019	20.75	20.92	20.63	20.81
3251	NYSE	BLX	Fri, Apr 12, 2019	20.82	20.94	20.66	20.75
3250	NYSE	BLX	Thu, Apr 11, 2019	20.76	20.93	20.66	20.70
3249	NYSE	BLX	Wed, Apr 10, 2019	20.61	20.82	20.38	20.69
3248	NYSE	BLX	Tue, Apr 9, 2019	20.75	20.75	20.53	20.54
3247	NYSE	BLX	Mon, Apr 8, 2019	20.67	20.92	20.60	20.81
3246	NYSE	BLX	Fri, Apr 5, 2019	20.37	20.77	20.37	20.69
3245	NYSE	BLX	Thu, Apr 4, 2019	20.06	20.46	20.06	20.37
3244	NYSE	BLX	Wed, Apr 3, 2019	19.95	20.33	19.95	20.06
3243	NYSE	BLX	Tue, Apr 2, 2019	20.43	20.43	19.79	19.93
3242	NYSE	BLX	Mon, Apr 1, 2019	20.10	20.46	20.05	20.44
3241	NYSE	BLX	Fri, Mar 29, 2019	20.12	20.12	19.74	19.92
3240	NYSE	BLX	Thu, Mar 28, 2019	20.06	20.09	19.80	19.99
3239	NYSE	BLX	Wed, Mar 27, 2019	20.14	20.25	19.84	20.01
3238	NYSE	BLX	Tue, Mar 26, 2019	19.80	20.15	19.69	20.12
3237	NYSE	BLX	Mon, Mar 25, 2019	19.38	19.67	19.20	19.61
3236	NYSE	BLX	Fri, Mar 22, 2019	19.39	19.49	18.91	19.23
3235	NYSE	BLX	Thu, Mar 21, 2019	19.52	19.86	19.50	19.57
3234	NYSE	BLX	Wed, Mar 20, 2019	19.54	19.69	19.30	19.51
3233	NYSE	BLX	Tue, Mar 19, 2019	20.25	20.25	19.55	19.62
3232	NYSE	BLX	Mon, Mar 18, 2019	19.95	20.08	19.68	19.94
3231	NYSE	BLX	Fri, Mar 15, 2019	20.02	20.07	19.81	19.94
3230	NYSE	BLX	Thu, Mar 14, 2019	20.26	20.33	19.98	20.04
3229	NYSE	BLX	Wed, Mar 13, 2019	20.15	20.38	20.14	20.25
3228	NYSE	BLX	Tue, Mar 12, 2019	20.10	20.43	20.03	20.09
3227	NYSE	BLX	Mon, Mar 11, 2019	19.70	20.08	19.55	20.07
3226	NYSE	BLX	Fri, Mar 8, 2019	19.49	19.70	19.48	19.59
3225	NYSE	BLX	Thu, Mar 7, 2019	20.35	20.35	19.77	19.65
3224	NYSE	BLX	Wed, Mar 6, 2019	20.60	20.60	20.25	20.36
3223	NYSE	BLX	Tue, Mar 5, 2019	20.99	21.00	20.61	20.66
3222	NYSE	BLX	Mon, Mar 4, 2019	21.30	21.30	20.56	20.95
3221	NYSE	BLX	Fri, Mar 1, 2019	20.99	21.95	20.99	21.37
3220	NYSE	BLX	Thu, Feb 28, 2019	18.70	21.20	18.32	20.92
3219	NYSE	BLX	Wed, Feb 27, 2019	18.44	18.57	18.33	18.38
3218	NYSE	BLX	Tue, Feb 26, 2019	18.68	18.68	18.38	18.49
3217	NYSE	BLX	Mon, Feb 25, 2019	18.81	19.10	18.68	18.68
3216	NYSE	BLX	Fri, Feb 22, 2019	18.57	18.89	18.49	18.87
3215	NYSE	BLX	Thu, Feb 21, 2019	18.91	19.10	18.52	18.57
3214	NYSE	BLX	Wed, Feb 20, 2019	19.07	19.15	18.90	18.95
3213	NYSE	BLX	Tue, Feb 19, 2019	18.75	19.30	18.71	19.11
3212	NYSE	BLX	Fri, Feb 15, 2019	18.71	18.96	18.68	18.85
3211	NYSE	BLX	Thu, Feb 14, 2019	18.63	18.74	18.28	18.59
3210	NYSE	BLX	Wed, Feb 13, 2019	18.59	18.79	18.45	18.71
3209	NYSE	BLX	Tue, Feb 12, 2019	18.68	18.80	18.47	18.58
3208	NYSE	BLX	Mon, Feb 11, 2019	18.18	18.58	18.18	18.45
3207	NYSE	BLX	Fri, Feb 8, 2019	17.99	18.21	17.68	18.18
3206	NYSE	BLX	Thu, Feb 7, 2019	18.43	18.44	17.95	17.96
3205	NYSE	BLX	Wed, Feb 6, 2019	18.77	19.01	18.41	18.47
3204	NYSE	BLX	Tue, Feb 5, 2019	19.01	19.10	18.81	18.84
3203	NYSE	BLX	Mon, Feb 4, 2019	18.88	19.25	18.87	19.01
3202	NYSE	BLX	Fri, Feb 1, 2019	18.80	18.97	18.78	18.92
3201	NYSE	BLX	Thu, Jan 31, 2019	18.79	18.90	18.66	18.78
3200	NYSE	BLX	Wed, Jan 30, 2019	18.50	18.84	18.27	18.76
3199	NYSE	BLX	Tue, Jan 29, 2019	18.37	18.48	18.31	18.39
3198	NYSE	BLX	Mon, Jan 28, 2019	18.35	18.54	18.14	18.37
3197	NYSE	BLX	Fri, Jan 25, 2019	18.48	18.75	18.47	18.50
3196	NYSE	BLX	Thu, Jan 24, 2019	18.63	18.82	18.38	18.42
3195	NYSE	BLX	Wed, Jan 23, 2019	18.35	18.63	18.30	18.60
3194	NYSE	BLX	Tue, Jan 22, 2019	18.10	18.41	17.80	18.31
3193	NYSE	BLX	Fri, Jan 18, 2019	18.29	18.36	18.11	18.16
3192	NYSE	BLX	Thu, Jan 17, 2019	17.98	18.28	17.96	18.21
3191	NYSE	BLX	Wed, Jan 16, 2019	17.93	18.29	17.93	18.07
3190	NYSE	BLX	Tue, Jan 15, 2019	18.22	18.31	17.79	17.93
3189	NYSE	BLX	Mon, Jan 14, 2019	17.96	18.65	17.84	18.31
3188	NYSE	BLX	Fri, Jan 11, 2019	17.78	18.24	17.65	18.12
3187	NYSE	BLX	Thu, Jan 10, 2019	17.55	17.92	17.53	17.90
3186	NYSE	BLX	Wed, Jan 9, 2019	17.88	18.09	17.59	17.62
3185	NYSE	BLX	Tue, Jan 8, 2019	17.76	17.86	17.50	17.82
3184	NYSE	BLX	Mon, Jan 7, 2019	17.30	17.72	17.20	17.65
3183	NYSE	BLX	Fri, Jan 4, 2019	17.14	17.41	17.14	17.32
3182	NYSE	BLX	Thu, Jan 3, 2019	17.19	17.32	16.96	17.01
3181	NYSE	BLX	Wed, Jan 2, 2019	17.46	17.48	16.83	17.30
3180	NYSE	BLX	Mon, Dec 31, 2018	17.54	17.61	17.08	17.30
3179	NYSE	BLX	Fri, Dec 28, 2018	17.00	17.82	17.00	17.54
3178	NYSE	BLX	Thu, Dec 27, 2018	16.64	17.08	16.64	17.01
3177	NYSE	BLX	Wed, Dec 26, 2018	16.17	16.95	16.17	16.89
3176	NYSE	BLX	Mon, Dec 24, 2018	16.22	16.48	16.05	16.18
3175	NYSE	BLX	Fri, Dec 21, 2018	16.20	16.58	16.14	16.20
3174	NYSE	BLX	Thu, Dec 20, 2018	16.18	16.44	16.07	16.10
3173	NYSE	BLX	Wed, Dec 19, 2018	16.19	16.39	16.12	16.18
3172	NYSE	BLX	Tue, Dec 18, 2018	16.19	16.29	16.02	16.20
3171	NYSE	BLX	Mon, Dec 17, 2018	16.66	16.72	16.05	16.15
3170	NYSE	BLX	Fri, Dec 14, 2018	16.61	17.14	16.61	16.74
3169	NYSE	BLX	Thu, Dec 13, 2018	16.75	16.84	16.60	16.76
3168	NYSE	BLX	Wed, Dec 12, 2018	16.99	16.99	16.77	16.78
3167	NYSE	BLX	Tue, Dec 11, 2018	17.22	17.22	16.74	16.80
3166	NYSE	BLX	Mon, Dec 10, 2018	16.73	17.21	16.73	17.04
3165	NYSE	BLX	Fri, Dec 7, 2018	17.28	17.44	17.03	17.05
3164	NYSE	BLX	Thu, Dec 6, 2018	17.01	17.27	16.98	17.27
3163	NYSE	BLX	Tue, Dec 4, 2018	17.48	17.53	17.26	17.29
3162	NYSE	BLX	Mon, Dec 3, 2018	18.02	18.02	17.42	17.55
3161	NYSE	BLX	Fri, Nov 30, 2018	18.01	18.27	17.44	17.50
3160	NYSE	BLX	Thu, Nov 29, 2018	17.95	18.57	17.86	18.14
3159	NYSE	BLX	Wed, Nov 28, 2018	17.84	18.22	17.78	18.05
3158	NYSE	BLX	Tue, Nov 27, 2018	17.95	18.12	17.81	17.85
3157	NYSE	BLX	Mon, Nov 26, 2018	17.65	18.12	17.65	17.97
3156	NYSE	BLX	Fri, Nov 23, 2018	17.70	18.18	17.56	17.64
3155	NYSE	BLX	Wed, Nov 21, 2018	18.11	18.59	17.75	17.81
3154	NYSE	BLX	Tue, Nov 20, 2018	18.02	18.09	17.72	17.99
3153	NYSE	BLX	Mon, Nov 19, 2018	17.88	18.65	17.88	18.16
3152	NYSE	BLX	Fri, Nov 16, 2018	17.16	17.99	17.16	17.93
3151	NYSE	BLX	Thu, Nov 15, 2018	17.42	17.49	17.14	17.30
3150	NYSE	BLX	Wed, Nov 14, 2018	17.82	17.86	17.40	17.52
3149	NYSE	BLX	Tue, Nov 13, 2018	17.59	17.78	17.57	17.58
3148	NYSE	BLX	Mon, Nov 12, 2018	17.08	17.80	17.03	17.59
3147	NYSE	BLX	Fri, Nov 9, 2018	17.25	17.46	17.05	17.14
3146	NYSE	BLX	Thu, Nov 8, 2018	17.09	17.31	16.99	17.29
3145	NYSE	BLX	Wed, Nov 7, 2018	17.12	17.14	16.75	17.13
3144	NYSE	BLX	Tue, Nov 6, 2018	16.77	17.18	16.70	16.96
3143	NYSE	BLX	Mon, Nov 5, 2018	17.06	17.29	16.89	16.93
3142	NYSE	BLX	Fri, Nov 2, 2018	17.51	17.66	17.11	17.40
3141	NYSE	BLX	Thu, Nov 1, 2018	17.48	17.76	17.19	17.51
3140	NYSE	BLX	Wed, Oct 31, 2018	16.59	17.18	16.39	17.16
3139	NYSE	BLX	Tue, Oct 30, 2018	16.40	16.53	16.21	16.47
3138	NYSE	BLX	Mon, Oct 29, 2018	16.07	16.59	16.07	16.25
3137	NYSE	BLX	Fri, Oct 26, 2018	15.94	16.68	15.31	15.94
3136	NYSE	BLX	Thu, Oct 25, 2018	17.89	17.89	15.82	16.01
3135	NYSE	BLX	Wed, Oct 24, 2018	19.97	20.10	19.38	19.39
3134	NYSE	BLX	Tue, Oct 23, 2018	19.50	20.31	19.50	19.96
3133	NYSE	BLX	Mon, Oct 22, 2018	20.00	20.21	19.69	19.74
3132	NYSE	BLX	Fri, Oct 19, 2018	19.81	20.32	19.81	19.97
3131	NYSE	BLX	Thu, Oct 18, 2018	20.39	20.40	19.83	19.85
3130	NYSE	BLX	Wed, Oct 17, 2018	20.70	20.90	20.43	20.47
3129	NYSE	BLX	Tue, Oct 16, 2018	20.75	20.80	20.38	20.77
3128	NYSE	BLX	Mon, Oct 15, 2018	20.27	20.96	20.20	20.70
3127	NYSE	BLX	Fri, Oct 12, 2018	20.49	20.97	19.78	20.32
3126	NYSE	BLX	Thu, Oct 11, 2018	20.57	20.63	20.11	20.14
3125	NYSE	BLX	Wed, Oct 10, 2018	21.12	21.37	20.57	20.60
3124	NYSE	BLX	Tue, Oct 9, 2018	21.02	21.26	20.94	21.15
3123	NYSE	BLX	Mon, Oct 8, 2018	21.03	21.22	21.01	21.12
3122	NYSE	BLX	Fri, Oct 5, 2018	20.90	20.96	20.55	20.93
3121	NYSE	BLX	Thu, Oct 4, 2018	21.06	21.17	20.80	20.82
3120	NYSE	BLX	Wed, Oct 3, 2018	20.81	21.21	20.81	21.02
3119	NYSE	BLX	Tue, Oct 2, 2018	20.53	20.72	20.49	20.71
3118	NYSE	BLX	Mon, Oct 1, 2018	21.02	21.26	20.51	20.59
3117	NYSE	BLX	Fri, Sep 28, 2018	21.28	21.48	20.85	20.92
3116	NYSE	BLX	Thu, Sep 27, 2018	21.44	21.69	21.38	21.40
3115	NYSE	BLX	Wed, Sep 26, 2018	21.39	21.60	21.30	21.41
3114	NYSE	BLX	Tue, Sep 25, 2018	21.20	21.49	21.20	21.40
3113	NYSE	BLX	Mon, Sep 24, 2018	21.62	21.73	21.10	21.18
3112	NYSE	BLX	Fri, Sep 21, 2018	21.51	21.84	21.42	21.75
3111	NYSE	BLX	Thu, Sep 20, 2018	21.10	21.54	21.10	21.50
3110	NYSE	BLX	Wed, Sep 19, 2018	21.08	21.25	20.90	20.99
3109	NYSE	BLX	Tue, Sep 18, 2018	20.97	21.08	20.83	21.00
3108	NYSE	BLX	Mon, Sep 17, 2018	20.70	20.98	20.70	20.95
3107	NYSE	BLX	Fri, Sep 14, 2018	20.50	20.78	20.45	20.73
3106	NYSE	BLX	Thu, Sep 13, 2018	20.61	20.73	20.40	20.42
3105	NYSE	BLX	Wed, Sep 12, 2018	19.86	20.57	19.86	20.51
3104	NYSE	BLX	Tue, Sep 11, 2018	20.70	20.78	20.17	20.30
3103	NYSE	BLX	Mon, Sep 10, 2018	20.80	21.09	20.72	20.77
3102	NYSE	BLX	Fri, Sep 7, 2018	20.43	20.84	20.39	20.80
3101	NYSE	BLX	Thu, Sep 6, 2018	19.39	20.43	19.39	20.36
3100	NYSE	BLX	Wed, Sep 5, 2018	19.89	20.14	19.28	19.35
3099	NYSE	BLX	Tue, Sep 4, 2018	20.43	20.65	19.86	19.95
3098	NYSE	BLX	Fri, Aug 31, 2018	20.80	20.80	20.20	20.67
3097	NYSE	BLX	Thu, Aug 30, 2018	21.35	21.65	20.96	21.03
3096	NYSE	BLX	Wed, Aug 29, 2018	21.33	21.48	21.18	21.37
3095	NYSE	BLX	Tue, Aug 28, 2018	21.93	22.02	21.26	21.35
3094	NYSE	BLX	Mon, Aug 27, 2018	21.75	22.23	21.74	21.93
3093	NYSE	BLX	Fri, Aug 24, 2018	22.32	22.32	21.46	21.66
3092	NYSE	BLX	Thu, Aug 23, 2018	22.22	22.25	22.01	22.16
3091	NYSE	BLX	Wed, Aug 22, 2018	22.13	22.50	22.13	22.26
3090	NYSE	BLX	Tue, Aug 21, 2018	22.32	22.32	21.85	22.15
3089	NYSE	BLX	Mon, Aug 20, 2018	22.39	22.51	21.75	21.85
3088	NYSE	BLX	Fri, Aug 17, 2018	22.51	22.51	21.90	22.41
3087	NYSE	BLX	Thu, Aug 16, 2018	22.25	22.86	22.23	22.59
3086	NYSE	BLX	Wed, Aug 15, 2018	23.01	23.11	22.25	22.34
3085	NYSE	BLX	Tue, Aug 14, 2018	23.60	23.64	23.07	23.14
3084	NYSE	BLX	Mon, Aug 13, 2018	23.75	23.88	23.61	23.63
3083	NYSE	BLX	Fri, Aug 10, 2018	23.76	23.93	23.69	23.85
3082	NYSE	BLX	Thu, Aug 9, 2018	23.96	24.14	23.88	23.93
3081	NYSE	BLX	Wed, Aug 8, 2018	24.00	24.14	23.86	24.03
3080	NYSE	BLX	Tue, Aug 7, 2018	24.08	24.22	23.95	24.05
3079	NYSE	BLX	Mon, Aug 6, 2018	24.02	24.23	23.95	24.06
3078	NYSE	BLX	Fri, Aug 3, 2018	23.72	24.16	23.72	24.11
3077	NYSE	BLX	Thu, Aug 2, 2018	23.56	23.86	23.53	23.75
3076	NYSE	BLX	Wed, Aug 1, 2018	23.74	23.96	23.47	23.78
3075	NYSE	BLX	Tue, Jul 31, 2018	23.46	24.24	23.46	23.77
3074	NYSE	BLX	Mon, Jul 30, 2018	23.95	24.35	23.93	24.07
3073	NYSE	BLX	Fri, Jul 27, 2018	24.52	24.56	24.24	24.36
3072	NYSE	BLX	Thu, Jul 26, 2018	24.38	24.63	24.25	24.36
3071	NYSE	BLX	Wed, Jul 25, 2018	24.25	24.48	24.14	24.30
3070	NYSE	BLX	Tue, Jul 24, 2018	24.36	24.59	24.30	24.43
3069	NYSE	BLX	Mon, Jul 23, 2018	23.86	24.49	23.86	24.32
3068	NYSE	BLX	Fri, Jul 20, 2018	24.23	24.51	23.12	23.95
3067	NYSE	BLX	Thu, Jul 19, 2018	23.46	24.25	23.46	24.19
3066	NYSE	BLX	Wed, Jul 18, 2018	23.60	24.27	23.60	24.00
3065	NYSE	BLX	Tue, Jul 17, 2018	24.37	24.50	24.15	24.20
3064	NYSE	BLX	Mon, Jul 16, 2018	24.24	24.46	24.24	24.28
3063	NYSE	BLX	Fri, Jul 13, 2018	24.39	24.48	24.21	24.24
3062	NYSE	BLX	Thu, Jul 12, 2018	24.78	24.79	24.32	24.48
3061	NYSE	BLX	Wed, Jul 11, 2018	24.86	25.00	24.66	24.67
3060	NYSE	BLX	Tue, Jul 10, 2018	25.22	25.37	24.86	24.97
3059	NYSE	BLX	Mon, Jul 9, 2018	25.14	25.27	25.05	25.16
3058	NYSE	BLX	Fri, Jul 6, 2018	24.98	25.19	24.84	25.04
3057	NYSE	BLX	Thu, Jul 5, 2018	24.87	25.11	24.75	24.98
3056	NYSE	BLX	Tue, Jul 3, 2018	24.70	24.96	24.70	24.83
3055	NYSE	BLX	Mon, Jul 2, 2018	23.74	24.54	23.68	24.53
3054	NYSE	BLX	Fri, Jun 29, 2018	25.14	25.19	24.56	24.61
3053	NYSE	BLX	Thu, Jun 28, 2018	24.96	25.15	24.86	24.96
3052	NYSE	BLX	Wed, Jun 27, 2018	25.57	25.80	25.08	25.09
3051	NYSE	BLX	Tue, Jun 26, 2018	25.47	25.84	25.38	25.69
3050	NYSE	BLX	Mon, Jun 25, 2018	25.69	25.77	25.31	25.51
3049	NYSE	BLX	Fri, Jun 22, 2018	26.00	26.16	25.69	25.82
3048	NYSE	BLX	Thu, Jun 21, 2018	25.69	25.99	25.65	25.84
3047	NYSE	BLX	Wed, Jun 20, 2018	25.60	25.79	25.57	25.76
3046	NYSE	BLX	Tue, Jun 19, 2018	25.39	25.58	25.37	25.53
3045	NYSE	BLX	Mon, Jun 18, 2018	25.50	25.70	25.27	25.51
3044	NYSE	BLX	Fri, Jun 15, 2018	25.65	25.74	25.50	25.63
3043	NYSE	BLX	Thu, Jun 14, 2018	25.95	26.03	25.51	25.70
3042	NYSE	BLX	Wed, Jun 13, 2018	25.85	26.12	25.75	25.81
3041	NYSE	BLX	Tue, Jun 12, 2018	25.50	25.90	25.31	25.88
3040	NYSE	BLX	Mon, Jun 11, 2018	25.95	26.12	25.47	25.50
3039	NYSE	BLX	Fri, Jun 8, 2018	26.35	26.57	25.86	25.98
3038	NYSE	BLX	Thu, Jun 7, 2018	26.96	26.96	26.19	26.30
3037	NYSE	BLX	Wed, Jun 6, 2018	27.50	27.50	26.70	27.02
3036	NYSE	BLX	Tue, Jun 5, 2018	27.28	27.33	27.02	27.11
3035	NYSE	BLX	Mon, Jun 4, 2018	27.63	27.63	27.03	27.30
3034	NYSE	BLX	Fri, Jun 1, 2018	26.87	27.06	26.81	27.03
3033	NYSE	BLX	Thu, May 31, 2018	27.00	27.00	26.49	26.63
3032	NYSE	BLX	Wed, May 30, 2018	26.84	27.11	26.84	26.97
3031	NYSE	BLX	Tue, May 29, 2018	26.69	26.87	26.50	26.72
3030	NYSE	BLX	Fri, May 25, 2018	27.07	27.10	26.85	27.00
3029	NYSE	BLX	Thu, May 24, 2018	27.40	27.41	26.95	27.23
3028	NYSE	BLX	Wed, May 23, 2018	27.36	27.55	27.17	27.47
3027	NYSE	BLX	Tue, May 22, 2018	27.31	27.81	27.27	27.57
3026	NYSE	BLX	Mon, May 21, 2018	27.25	27.45	27.17	27.31
3025	NYSE	BLX	Fri, May 18, 2018	27.89	27.89	27.21	27.23
3024	NYSE	BLX	Thu, May 17, 2018	27.69	27.89	27.59	27.84
3023	NYSE	BLX	Wed, May 16, 2018	28.13	28.20	27.77	27.86
3022	NYSE	BLX	Tue, May 15, 2018	27.90	28.20	27.90	28.04
3021	NYSE	BLX	Mon, May 14, 2018	28.39	28.59	27.92	28.09
3020	NYSE	BLX	Fri, May 11, 2018	28.79	28.88	28.41	28.42
3019	NYSE	BLX	Thu, May 10, 2018	28.86	28.86	28.50	28.78
3018	NYSE	BLX	Wed, May 9, 2018	28.20	28.84	28.10	28.77
3017	NYSE	BLX	Tue, May 8, 2018	27.78	28.21	27.32	28.19
3016	NYSE	BLX	Mon, May 7, 2018	27.26	27.57	27.00	27.53
3015	NYSE	BLX	Fri, May 4, 2018	26.69	27.36	26.69	27.16
3014	NYSE	BLX	Thu, May 3, 2018	26.97	27.44	26.31	26.76
3013	NYSE	BLX	Wed, May 2, 2018	26.70	26.95	26.66	26.76
3012	NYSE	BLX	Tue, May 1, 2018	26.67	26.96	26.51	26.80
3011	NYSE	BLX	Mon, Apr 30, 2018	27.25	27.34	27.03	26.71
3010	NYSE	BLX	Fri, Apr 27, 2018	27.35	27.56	27.16	27.29
3009	NYSE	BLX	Thu, Apr 26, 2018	27.09	27.31	26.95	27.30
3008	NYSE	BLX	Wed, Apr 25, 2018	27.32	27.35	26.90	27.07
3007	NYSE	BLX	Tue, Apr 24, 2018	27.63	27.83	27.32	27.37
3006	NYSE	BLX	Mon, Apr 23, 2018	27.57	27.72	27.18	27.54
3005	NYSE	BLX	Fri, Apr 20, 2018	28.28	28.88	27.30	27.42
3004	NYSE	BLX	Thu, Apr 19, 2018	29.72	29.95	29.59	29.73
3003	NYSE	BLX	Wed, Apr 18, 2018	29.50	29.90	29.47	29.78
3002	NYSE	BLX	Tue, Apr 17, 2018	28.92	29.85	28.80	29.59
3001	NYSE	BLX	Mon, Apr 16, 2018	28.68	28.84	28.46	28.78
3000	NYSE	BLX	Fri, Apr 13, 2018	28.82	28.89	28.47	28.57
2999	NYSE	BLX	Thu, Apr 12, 2018	28.74	28.83	28.56	28.67
2998	NYSE	BLX	Wed, Apr 11, 2018	28.72	28.88	28.57	28.70
2997	NYSE	BLX	Tue, Apr 10, 2018	28.77	29.07	28.50	28.90
2996	NYSE	BLX	Mon, Apr 9, 2018	28.75	28.93	28.47	28.49
2995	NYSE	BLX	Fri, Apr 6, 2018	28.76	29.13	28.42	28.58
2994	NYSE	BLX	Thu, Apr 5, 2018	28.82	29.23	28.82	28.98
2993	NYSE	BLX	Wed, Apr 4, 2018	28.43	28.91	28.43	28.72
2992	NYSE	BLX	Tue, Apr 3, 2018	28.53	28.97	28.32	28.69
2991	NYSE	BLX	Mon, Apr 2, 2018	28.39	28.63	28.10	28.40
2990	NYSE	BLX	Thu, Mar 29, 2018	28.53	28.84	28.43	28.50
2989	NYSE	BLX	Wed, Mar 28, 2018	27.90	28.58	27.90	28.39
2988	NYSE	BLX	Tue, Mar 27, 2018	28.12	28.27	27.80	27.94
2987	NYSE	BLX	Mon, Mar 26, 2018	28.46	28.46	27.64	28.15
2986	NYSE	BLX	Fri, Mar 23, 2018	28.02	28.19	27.55	27.58
2985	NYSE	BLX	Thu, Mar 22, 2018	28.59	28.75	27.96	28.00
2984	NYSE	BLX	Wed, Mar 21, 2018	28.76	29.24	28.65	28.94
2983	NYSE	BLX	Tue, Mar 20, 2018	28.83	28.95	28.63	28.76
2982	NYSE	BLX	Mon, Mar 19, 2018	28.64	28.80	28.36	28.74
2981	NYSE	BLX	Fri, Mar 16, 2018	28.40	28.84	28.33	28.65
2980	NYSE	BLX	Thu, Mar 15, 2018	28.27	28.31	27.96	28.27
2979	NYSE	BLX	Wed, Mar 14, 2018	28.62	28.62	28.21	28.30
2978	NYSE	BLX	Tue, Mar 13, 2018	28.69	28.89	28.49	28.58
2977	NYSE	BLX	Mon, Mar 12, 2018	28.09	28.89	28.05	28.69
2976	NYSE	BLX	Fri, Mar 9, 2018	28.10	28.17	27.93	28.04
2975	NYSE	BLX	Thu, Mar 8, 2018	28.11	28.15	27.85	27.95
2974	NYSE	BLX	Wed, Mar 7, 2018	28.10	28.15	27.91	27.98
2973	NYSE	BLX	Tue, Mar 6, 2018	28.46	28.63	27.90	28.24
2972	NYSE	BLX	Mon, Mar 5, 2018	28.10	28.81	28.04	28.13
2971	NYSE	BLX	Fri, Mar 2, 2018	27.97	28.57	27.84	28.50
2970	NYSE	BLX	Thu, Mar 1, 2018	28.12	28.23	27.81	27.97
2969	NYSE	BLX	Wed, Feb 28, 2018	28.38	28.46	27.84	27.85
2968	NYSE	BLX	Tue, Feb 27, 2018	28.66	28.96	28.18	28.23
2967	NYSE	BLX	Mon, Feb 26, 2018	29.20	29.21	28.77	28.89
2966	NYSE	BLX	Fri, Feb 23, 2018	28.80	29.08	28.59	29.07
2965	NYSE	BLX	Thu, Feb 22, 2018	28.75	29.44	28.68	28.76
2964	NYSE	BLX	Wed, Feb 21, 2018	28.89	29.25	28.65	28.67
2963	NYSE	BLX	Tue, Feb 20, 2018	28.66	28.93	28.25	28.72
2962	NYSE	BLX	Fri, Feb 16, 2018	28.57	29.28	28.57	28.86
2961	NYSE	BLX	Thu, Feb 15, 2018	29.10	29.44	28.71	28.88
2960	NYSE	BLX	Wed, Feb 14, 2018	28.03	28.63	27.90	28.55
2959	NYSE	BLX	Tue, Feb 13, 2018	27.61	28.25	27.52	28.17
2958	NYSE	BLX	Mon, Feb 12, 2018	27.70	27.91	27.23	27.69
2957	NYSE	BLX	Fri, Feb 9, 2018	28.50	28.50	26.77	27.64
2956	NYSE	BLX	Thu, Feb 8, 2018	28.80	28.80	27.65	27.69
2955	NYSE	BLX	Wed, Feb 7, 2018	28.05	28.47	28.01	28.17
2954	NYSE	BLX	Tue, Feb 6, 2018	28.12	28.40	27.73	28.24
2953	NYSE	BLX	Mon, Feb 5, 2018	28.75	28.88	27.70	27.73
2952	NYSE	BLX	Fri, Feb 2, 2018	29.39	29.39	28.78	28.99
2951	NYSE	BLX	Thu, Feb 1, 2018	29.23	29.73	29.12	29.67
2950	NYSE	BLX	Wed, Jan 31, 2018	29.96	30.13	29.59	29.30
2949	NYSE	BLX	Tue, Jan 30, 2018	30.00	30.26	29.72	29.75
2948	NYSE	BLX	Mon, Jan 29, 2018	30.29	30.42	29.98	30.16
2947	NYSE	BLX	Fri, Jan 26, 2018	30.38	30.50	30.14	30.35
2946	NYSE	BLX	Thu, Jan 25, 2018	30.38	30.50	29.99	30.34
2945	NYSE	BLX	Wed, Jan 24, 2018	30.27	30.30	30.05	30.23
2944	NYSE	BLX	Tue, Jan 23, 2018	30.27	30.27	29.75	30.06
2943	NYSE	BLX	Mon, Jan 22, 2018	29.75	30.29	29.69	30.19
2942	NYSE	BLX	Fri, Jan 19, 2018	29.79	30.14	29.78	30.01
2941	NYSE	BLX	Thu, Jan 18, 2018	30.00	30.18	29.70	29.88
2940	NYSE	BLX	Wed, Jan 17, 2018	29.94	30.14	29.41	30.04
2939	NYSE	BLX	Tue, Jan 16, 2018	30.00	30.31	29.82	29.93
2938	NYSE	BLX	Fri, Jan 12, 2018	30.00	30.04	29.51	29.81
2937	NYSE	BLX	Thu, Jan 11, 2018	29.69	30.00	29.62	29.92
2936	NYSE	BLX	Wed, Jan 10, 2018	29.20	29.81	29.19	29.69
2935	NYSE	BLX	Tue, Jan 9, 2018	29.81	29.95	29.21	29.24
2934	NYSE	BLX	Mon, Jan 8, 2018	28.71	29.81	28.52	29.78
2933	NYSE	BLX	Fri, Jan 5, 2018	28.28	28.96	27.67	28.81
2932	NYSE	BLX	Thu, Jan 4, 2018	27.17	27.40	27.04	27.17
2931	NYSE	BLX	Wed, Jan 3, 2018	27.06	27.30	27.03	27.07
2930	NYSE	BLX	Tue, Jan 2, 2018	27.00	27.18	26.80	27.17
2929	NYSE	BLX	Fri, Dec 29, 2017	27.01	27.26	26.87	26.90
2928	NYSE	BLX	Thu, Dec 28, 2017	27.48	27.50	27.03	27.17
2927	NYSE	BLX	Wed, Dec 27, 2017	27.49	27.51	27.03	27.39
2926	NYSE	BLX	Tue, Dec 26, 2017	27.57	27.80	27.33	27.46
2925	NYSE	BLX	Fri, Dec 22, 2017	27.73	27.88	27.54	27.65
2924	NYSE	BLX	Thu, Dec 21, 2017	27.76	28.19	27.71	27.86
2923	NYSE	BLX	Wed, Dec 20, 2017	27.74	28.56	27.61	27.70
2922	NYSE	BLX	Tue, Dec 19, 2017	30.08	30.08	27.33	27.57
2921	NYSE	BLX	Mon, Dec 18, 2017	30.20	30.45	30.02	30.44
2920	NYSE	BLX	Fri, Dec 15, 2017	29.76	30.44	29.76	30.03
2919	NYSE	BLX	Thu, Dec 14, 2017	30.26	30.26	29.57	29.75
2918	NYSE	BLX	Wed, Dec 13, 2017	29.85	30.36	29.83	30.20
2917	NYSE	BLX	Tue, Dec 12, 2017	29.38	29.94	29.38	29.80
2916	NYSE	BLX	Mon, Dec 11, 2017	29.30	29.55	29.21	29.36
2915	NYSE	BLX	Fri, Dec 8, 2017	29.44	29.47	29.25	29.28
2914	NYSE	BLX	Thu, Dec 7, 2017	29.25	29.40	29.05	29.32
2913	NYSE	BLX	Wed, Dec 6, 2017	29.40	29.52	29.16	29.32
2912	NYSE	BLX	Tue, Dec 5, 2017	29.59	29.63	29.39	29.42
2911	NYSE	BLX	Mon, Dec 4, 2017	29.50	29.66	29.41	29.53
2910	NYSE	BLX	Fri, Dec 1, 2017	29.61	29.68	28.65	29.24
2909	NYSE	BLX	Thu, Nov 30, 2017	29.40	29.68	28.94	29.36
2908	NYSE	BLX	Wed, Nov 29, 2017	29.40	29.40	28.98	29.26
2907	NYSE	BLX	Tue, Nov 28, 2017	29.01	29.33	28.87	29.31
2906	NYSE	BLX	Mon, Nov 27, 2017	29.08	29.18	28.77	28.86
2905	NYSE	BLX	Fri, Nov 24, 2017	29.03	29.34	28.95	29.04
2904	NYSE	BLX	Wed, Nov 22, 2017	29.21	29.44	29.01	29.10
2903	NYSE	BLX	Tue, Nov 21, 2017	29.31	29.43	28.79	29.21
2902	NYSE	BLX	Mon, Nov 20, 2017	28.80	29.23	28.58	29.18
2901	NYSE	BLX	Fri, Nov 17, 2017	28.69	28.89	28.58	28.87
2900	NYSE	BLX	Thu, Nov 16, 2017	28.69	28.95	28.60	28.92
2899	NYSE	BLX	Wed, Nov 15, 2017	28.50	28.84	28.31	28.58
2898	NYSE	BLX	Tue, Nov 14, 2017	28.39	28.72	28.31	28.65
2897	NYSE	BLX	Mon, Nov 13, 2017	28.20	28.46	28.14	28.42
2896	NYSE	BLX	Fri, Nov 10, 2017	28.63	28.63	28.22	28.30
2895	NYSE	BLX	Thu, Nov 9, 2017	28.45	28.68	28.10	28.59
2894	NYSE	BLX	Wed, Nov 8, 2017	28.09	28.53	28.00	28.46
2893	NYSE	BLX	Tue, Nov 7, 2017	28.28	28.37	27.86	28.00
2892	NYSE	BLX	Mon, Nov 6, 2017	28.40	28.45	28.16	28.30
2891	NYSE	BLX	Fri, Nov 3, 2017	28.44	28.55	28.15	28.47
2890	NYSE	BLX	Thu, Nov 2, 2017	28.19	28.49	28.08	28.42
2889	NYSE	BLX	Wed, Nov 1, 2017	28.20	28.40	27.88	28.20
2888	NYSE	BLX	Tue, Oct 31, 2017	27.99	28.30	27.94	28.03
2887	NYSE	BLX	Mon, Oct 30, 2017	28.67	28.70	28.25	27.96
2886	NYSE	BLX	Fri, Oct 27, 2017	28.84	28.99	28.57	28.78
2885	NYSE	BLX	Thu, Oct 26, 2017	29.13	29.17	28.77	28.80
2884	NYSE	BLX	Wed, Oct 25, 2017	29.01	29.27	28.81	28.94
2883	NYSE	BLX	Tue, Oct 24, 2017	29.02	29.13	28.84	28.92
2882	NYSE	BLX	Mon, Oct 23, 2017	29.33	29.33	28.75	28.78
2881	NYSE	BLX	Fri, Oct 20, 2017	28.07	29.46	28.07	29.30
2880	NYSE	BLX	Thu, Oct 19, 2017	28.85	29.10	28.83	28.94
2879	NYSE	BLX	Wed, Oct 18, 2017	29.17	29.24	28.99	29.01
2878	NYSE	BLX	Tue, Oct 17, 2017	29.35	29.48	28.90	28.95
2877	NYSE	BLX	Mon, Oct 16, 2017	29.44	29.78	29.40	29.43
2876	NYSE	BLX	Fri, Oct 13, 2017	29.50	29.75	29.35	29.39
2875	NYSE	BLX	Thu, Oct 12, 2017	29.63	29.77	29.43	29.46
2874	NYSE	BLX	Wed, Oct 11, 2017	29.73	29.73	29.45	29.70
2873	NYSE	BLX	Tue, Oct 10, 2017	29.87	29.97	29.64	29.70
2872	NYSE	BLX	Mon, Oct 9, 2017	30.10	30.19	29.67	29.70
2871	NYSE	BLX	Fri, Oct 6, 2017	29.76	30.04	29.67	29.91
2870	NYSE	BLX	Thu, Oct 5, 2017	29.55	30.07	29.54	29.78
2869	NYSE	BLX	Wed, Oct 4, 2017	29.80	29.98	29.42	29.45
2868	NYSE	BLX	Tue, Oct 3, 2017	29.68	30.00	29.60	29.69
2867	NYSE	BLX	Mon, Oct 2, 2017	29.50	29.81	29.16	29.67
2866	NYSE	BLX	Fri, Sep 29, 2017	29.25	29.72	29.17	29.44
2865	NYSE	BLX	Thu, Sep 28, 2017	29.24	29.52	28.91	29.12
2864	NYSE	BLX	Wed, Sep 27, 2017	28.93	29.59	28.57	29.20
2863	NYSE	BLX	Tue, Sep 26, 2017	28.54	28.87	28.44	28.82
2862	NYSE	BLX	Mon, Sep 25, 2017	28.48	28.86	28.41	28.59
2861	NYSE	BLX	Fri, Sep 22, 2017	28.88	29.01	28.43	28.53
2860	NYSE	BLX	Thu, Sep 21, 2017	28.82	29.17	28.75	29.03
2859	NYSE	BLX	Wed, Sep 20, 2017	28.74	28.93	28.63	28.72
2858	NYSE	BLX	Tue, Sep 19, 2017	28.57	28.69	28.44	28.57
2857	NYSE	BLX	Mon, Sep 18, 2017	28.40	28.61	28.36	28.55
2856	NYSE	BLX	Fri, Sep 15, 2017	28.03	28.36	27.92	28.36
2855	NYSE	BLX	Thu, Sep 14, 2017	28.01	28.08	27.83	28.01
2854	NYSE	BLX	Wed, Sep 13, 2017	27.57	28.05	27.45	28.05
2853	NYSE	BLX	Tue, Sep 12, 2017	27.32	27.60	27.29	27.52
2852	NYSE	BLX	Mon, Sep 11, 2017	27.12	27.40	27.11	27.30
2851	NYSE	BLX	Fri, Sep 8, 2017	26.95	27.20	26.80	26.99
2850	NYSE	BLX	Thu, Sep 7, 2017	27.05	27.07	26.74	26.98
2849	NYSE	BLX	Wed, Sep 6, 2017	27.02	27.27	26.97	26.99
2848	NYSE	BLX	Tue, Sep 5, 2017	27.31	27.35	26.78	26.95
2847	NYSE	BLX	Fri, Sep 1, 2017	27.00	27.36	27.00	27.33
2846	NYSE	BLX	Thu, Aug 31, 2017	27.00	27.08	26.85	26.96
2845	NYSE	BLX	Wed, Aug 30, 2017	26.95	27.00	26.76	26.89
2844	NYSE	BLX	Tue, Aug 29, 2017	26.85	27.00	26.75	26.92
2843	NYSE	BLX	Mon, Aug 28, 2017	26.65	26.94	26.38	26.82
2842	NYSE	BLX	Fri, Aug 25, 2017	26.32	26.72	26.29	26.54
2841	NYSE	BLX	Thu, Aug 24, 2017	26.24	26.37	26.14	26.27
2840	NYSE	BLX	Wed, Aug 23, 2017	26.03	26.37	26.01	26.19
2839	NYSE	BLX	Tue, Aug 22, 2017	26.42	26.42	26.08	26.21
2838	NYSE	BLX	Mon, Aug 21, 2017	26.34	26.38	26.11	26.18
2837	NYSE	BLX	Fri, Aug 18, 2017	25.81	26.49	25.73	26.32
2836	NYSE	BLX	Thu, Aug 17, 2017	26.05	26.24	25.74	25.81
2835	NYSE	BLX	Wed, Aug 16, 2017	26.18	26.29	25.97	26.04
2834	NYSE	BLX	Tue, Aug 15, 2017	26.21	26.36	25.93	26.12
2833	NYSE	BLX	Mon, Aug 14, 2017	25.84	26.36	25.79	26.18
2832	NYSE	BLX	Fri, Aug 11, 2017	25.65	25.79	25.51	25.63
2831	NYSE	BLX	Thu, Aug 10, 2017	26.07	26.10	25.87	25.87
2830	NYSE	BLX	Wed, Aug 9, 2017	26.06	26.27	26.00	26.08
2829	NYSE	BLX	Tue, Aug 8, 2017	26.23	26.47	26.17	26.29
2828	NYSE	BLX	Mon, Aug 7, 2017	26.18	26.24	26.06	26.18
2827	NYSE	BLX	Fri, Aug 4, 2017	26.17	26.31	26.10	26.14
2826	NYSE	BLX	Thu, Aug 3, 2017	26.18	26.45	26.02	26.03
2825	NYSE	BLX	Wed, Aug 2, 2017	26.24	26.31	25.97	26.20
2824	NYSE	BLX	Tue, Aug 1, 2017	26.27	26.45	26.11	26.27
2823	NYSE	BLX	Mon, Jul 31, 2017	26.36	26.51	26.19	26.31
2822	NYSE	BLX	Fri, Jul 28, 2017	26.60	26.68	26.47	26.62
2821	NYSE	BLX	Thu, Jul 27, 2017	26.76	26.83	26.43	26.63
2820	NYSE	BLX	Wed, Jul 26, 2017	26.63	26.94	26.37	26.77
2819	NYSE	BLX	Tue, Jul 25, 2017	26.58	26.84	26.46	26.56
2818	NYSE	BLX	Mon, Jul 24, 2017	26.77	26.94	26.29	26.50
2817	NYSE	BLX	Fri, Jul 21, 2017	28.97	28.97	26.05	26.95
2816	NYSE	BLX	Thu, Jul 20, 2017	28.98	28.99	28.52	28.58
2815	NYSE	BLX	Wed, Jul 19, 2017	28.50	28.84	28.35	28.83
2814	NYSE	BLX	Tue, Jul 18, 2017	27.70	28.36	27.56	28.33
2813	NYSE	BLX	Mon, Jul 17, 2017	27.70	27.74	27.42	27.51
2812	NYSE	BLX	Fri, Jul 14, 2017	27.50	27.83	27.42	27.69
2811	NYSE	BLX	Thu, Jul 13, 2017	27.75	27.75	27.38	27.66
2810	NYSE	BLX	Wed, Jul 12, 2017	27.43	27.75	27.40	27.60
2809	NYSE	BLX	Tue, Jul 11, 2017	27.71	27.79	27.20	27.36
2808	NYSE	BLX	Mon, Jul 10, 2017	27.45	27.77	27.34	27.62
2807	NYSE	BLX	Fri, Jul 7, 2017	27.54	27.72	27.25	27.65
2806	NYSE	BLX	Thu, Jul 6, 2017	27.58	27.77	27.21	27.40
2805	NYSE	BLX	Wed, Jul 5, 2017	27.52	27.71	27.34	27.56
2804	NYSE	BLX	Mon, Jul 3, 2017	27.66	27.83	27.43	27.63
2803	NYSE	BLX	Fri, Jun 30, 2017	27.81	27.83	27.32	27.38
2802	NYSE	BLX	Thu, Jun 29, 2017	27.97	28.06	27.49	27.66
2801	NYSE	BLX	Wed, Jun 28, 2017	27.67	27.81	27.46	27.69
2800	NYSE	BLX	Tue, Jun 27, 2017	27.41	27.65	27.20	27.40
2799	NYSE	BLX	Mon, Jun 26, 2017	27.29	27.53	27.20	27.42
2798	NYSE	BLX	Fri, Jun 23, 2017	27.34	27.88	27.00	27.12
2797	NYSE	BLX	Thu, Jun 22, 2017	27.33	27.64	27.16	27.24
2796	NYSE	BLX	Wed, Jun 21, 2017	27.61	27.78	27.22	27.22
2795	NYSE	BLX	Tue, Jun 20, 2017	27.68	27.85	27.40	27.61
2794	NYSE	BLX	Mon, Jun 19, 2017	28.03	28.17	27.74	27.94
2793	NYSE	BLX	Fri, Jun 16, 2017	27.47	28.13	27.47	28.00
2792	NYSE	BLX	Thu, Jun 15, 2017	27.79	28.14	27.26	27.75
2791	NYSE	BLX	Wed, Jun 14, 2017	28.59	28.62	27.88	28.22
2790	NYSE	BLX	Tue, Jun 13, 2017	28.33	28.67	28.04	28.65
2789	NYSE	BLX	Mon, Jun 12, 2017	28.56	28.83	27.87	28.14
2788	NYSE	BLX	Fri, Jun 9, 2017	28.18	28.99	28.18	28.56
2787	NYSE	BLX	Thu, Jun 8, 2017	27.47	28.41	27.37	28.05
2786	NYSE	BLX	Wed, Jun 7, 2017	27.44	27.71	27.44	27.53
2785	NYSE	BLX	Tue, Jun 6, 2017	27.32	27.40	27.10	27.30
2784	NYSE	BLX	Mon, Jun 5, 2017	27.36	27.61	27.32	27.38
2783	NYSE	BLX	Fri, Jun 2, 2017	27.08	27.89	27.08	27.41
2782	NYSE	BLX	Thu, Jun 1, 2017	27.14	27.32	26.87	27.27
2781	NYSE	BLX	Wed, May 31, 2017	27.28	27.38	26.82	27.00
2780	NYSE	BLX	Tue, May 30, 2017	27.02	27.42	27.02	27.17
2779	NYSE	BLX	Fri, May 26, 2017	27.53	27.64	27.06	27.40
2778	NYSE	BLX	Thu, May 25, 2017	27.76	27.80	27.37	27.55
2777	NYSE	BLX	Wed, May 24, 2017	27.43	27.75	26.93	27.71
2776	NYSE	BLX	Tue, May 23, 2017	27.26	27.46	27.00	27.45
2775	NYSE	BLX	Mon, May 22, 2017	27.21	27.27	26.91	27.24
2774	NYSE	BLX	Fri, May 19, 2017	26.60	27.41	26.60	27.11
2773	NYSE	BLX	Thu, May 18, 2017	27.12	27.32	26.61	26.61
2772	NYSE	BLX	Wed, May 17, 2017	27.11	27.43	26.90	27.34
2771	NYSE	BLX	Tue, May 16, 2017	27.63	27.93	27.46	27.61
2770	NYSE	BLX	Mon, May 15, 2017	27.48	27.95	27.48	27.62
2769	NYSE	BLX	Fri, May 12, 2017	27.30	27.52	27.11	27.43
2768	NYSE	BLX	Thu, May 11, 2017	27.99	27.99	27.29	27.30
2767	NYSE	BLX	Wed, May 10, 2017	28.27	28.27	27.81	27.92
2766	NYSE	BLX	Tue, May 9, 2017	28.30	28.50	27.74	28.50
2765	NYSE	BLX	Mon, May 8, 2017	28.27	28.38	28.05	28.28
2764	NYSE	BLX	Fri, May 5, 2017	28.23	28.32	28.03	28.18
2763	NYSE	BLX	Thu, May 4, 2017	28.22	28.47	28.07	28.19
2762	NYSE	BLX	Wed, May 3, 2017	28.44	28.44	28.21	28.30
2761	NYSE	BLX	Tue, May 2, 2017	28.42	28.63	28.22	28.40
2760	NYSE	BLX	Mon, May 1, 2017	28.44	28.65	28.15	28.48
2759	NYSE	BLX	Fri, Apr 28, 2017	28.62	28.70	28.25	28.68
2758	NYSE	BLX	Thu, Apr 27, 2017	28.96	28.96	28.53	28.61
2757	NYSE	BLX	Wed, Apr 26, 2017	28.41	29.11	28.41	28.77
2756	NYSE	BLX	Tue, Apr 25, 2017	28.13	28.66	27.99	28.50
2755	NYSE	BLX	Mon, Apr 24, 2017	28.04	28.14	27.71	28.00
2754	NYSE	BLX	Fri, Apr 21, 2017	28.30	28.49	27.59	27.59
2753	NYSE	BLX	Thu, Apr 20, 2017	28.00	28.34	27.92	28.32
2752	NYSE	BLX	Wed, Apr 19, 2017	27.88	28.12	27.75	27.80
2751	NYSE	BLX	Tue, Apr 18, 2017	27.54	27.89	27.54	27.80
2750	NYSE	BLX	Mon, Apr 17, 2017	27.87	27.95	27.53	27.73
2749	NYSE	BLX	Thu, Apr 13, 2017	28.04	28.05	27.51	27.60
2748	NYSE	BLX	Wed, Apr 12, 2017	28.23	28.27	27.95	28.13
2747	NYSE	BLX	Tue, Apr 11, 2017	27.95	28.34	27.90	28.33
2746	NYSE	BLX	Mon, Apr 10, 2017	27.76	28.07	27.76	27.93
2745	NYSE	BLX	Fri, Apr 7, 2017	27.90	28.00	27.73	27.86
2744	NYSE	BLX	Thu, Apr 6, 2017	27.77	28.13	27.72	27.93
2743	NYSE	BLX	Wed, Apr 5, 2017	28.32	28.37	27.70	27.76
2742	NYSE	BLX	Tue, Apr 4, 2017	27.94	28.22	27.85	28.13
2741	NYSE	BLX	Mon, Apr 3, 2017	27.75	28.14	27.64	28.01
2740	NYSE	BLX	Fri, Mar 31, 2017	27.84	28.07	27.60	27.74
2739	NYSE	BLX	Thu, Mar 30, 2017	27.52	28.09	27.52	27.94
2738	NYSE	BLX	Wed, Mar 29, 2017	27.49	27.74	27.27	27.54
2737	NYSE	BLX	Tue, Mar 28, 2017	27.16	27.85	27.12	27.66
2736	NYSE	BLX	Mon, Mar 27, 2017	26.79	27.39	26.61	27.31
2735	NYSE	BLX	Fri, Mar 24, 2017	27.13	27.44	27.03	27.11
2734	NYSE	BLX	Thu, Mar 23, 2017	26.71	27.40	26.70	27.10
2733	NYSE	BLX	Wed, Mar 22, 2017	26.53	26.87	26.50	26.72
2732	NYSE	BLX	Tue, Mar 21, 2017	27.11	27.21	26.71	26.71
2731	NYSE	BLX	Mon, Mar 20, 2017	27.20	27.36	26.85	26.92
2730	NYSE	BLX	Fri, Mar 17, 2017	26.52	27.57	26.30	27.16
2729	NYSE	BLX	Thu, Mar 16, 2017	26.86	27.22	26.34	26.51
2728	NYSE	BLX	Wed, Mar 15, 2017	27.42	27.50	26.61	26.71
2727	NYSE	BLX	Tue, Mar 14, 2017	27.05	27.39	26.80	27.22
2726	NYSE	BLX	Mon, Mar 13, 2017	27.51	27.63	27.04	27.05
2725	NYSE	BLX	Fri, Mar 10, 2017	28.05	28.11	27.61	27.66
2724	NYSE	BLX	Thu, Mar 9, 2017	27.84	28.22	27.84	27.93
2723	NYSE	BLX	Wed, Mar 8, 2017	28.08	28.34	27.89	27.91
2722	NYSE	BLX	Tue, Mar 7, 2017	28.35	28.43	27.94	28.03
2721	NYSE	BLX	Mon, Mar 6, 2017	28.39	28.48	28.12	28.34
2720	NYSE	BLX	Fri, Mar 3, 2017	28.55	28.76	28.24	28.45
2719	NYSE	BLX	Thu, Mar 2, 2017	28.43	28.73	28.39	28.51
2718	NYSE	BLX	Wed, Mar 1, 2017	28.47	28.79	28.26	28.58
2717	NYSE	BLX	Tue, Feb 28, 2017	28.17	28.38	27.99	28.13
2716	NYSE	BLX	Mon, Feb 27, 2017	28.44	28.44	28.13	28.27
2715	NYSE	BLX	Fri, Feb 24, 2017	28.34	28.37	28.00	28.23
2714	NYSE	BLX	Thu, Feb 23, 2017	28.30	28.50	28.00	28.44
2713	NYSE	BLX	Wed, Feb 22, 2017	27.88	28.59	27.79	28.45
2712	NYSE	BLX	Tue, Feb 21, 2017	27.03	27.77	27.01	27.69
2711	NYSE	BLX	Fri, Feb 17, 2017	27.49	27.49	26.25	27.04
2710	NYSE	BLX	Thu, Feb 16, 2017	28.25	28.60	28.17	28.41
2709	NYSE	BLX	Wed, Feb 15, 2017	28.33	28.57	28.14	28.56
2708	NYSE	BLX	Tue, Feb 14, 2017	28.06	28.32	27.86	28.29
2707	NYSE	BLX	Mon, Feb 13, 2017	28.03	28.34	27.86	28.03
2706	NYSE	BLX	Fri, Feb 10, 2017	27.57	27.85	27.54	27.84
2705	NYSE	BLX	Thu, Feb 9, 2017	27.34	27.82	27.22	27.42
2704	NYSE	BLX	Wed, Feb 8, 2017	27.25	27.25	26.81	27.11
2703	NYSE	BLX	Tue, Feb 7, 2017	26.95	27.49	26.93	27.41
2702	NYSE	BLX	Mon, Feb 6, 2017	27.33	27.33	26.73	26.93
2701	NYSE	BLX	Fri, Feb 3, 2017	27.30	27.60	27.21	27.43
2700	NYSE	BLX	Thu, Feb 2, 2017	27.40	27.51	26.93	27.14
2699	NYSE	BLX	Wed, Feb 1, 2017	27.35	27.85	27.23	27.61
2698	NYSE	BLX	Tue, Jan 31, 2017	27.12	27.36	26.99	27.20
2697	NYSE	BLX	Mon, Jan 30, 2017	27.53	27.53	27.16	27.27
2696	NYSE	BLX	Fri, Jan 27, 2017	28.03	28.16	27.82	28.03
2695	NYSE	BLX	Thu, Jan 26, 2017	27.97	28.19	27.91	28.02
2694	NYSE	BLX	Wed, Jan 25, 2017	27.92	28.19	27.52	27.96
2693	NYSE	BLX	Tue, Jan 24, 2017	27.21	27.89	27.21	27.78
2692	NYSE	BLX	Mon, Jan 23, 2017	27.10	27.15	26.95	27.11
2691	NYSE	BLX	Fri, Jan 20, 2017	28.01	28.25	26.93	27.36
2690	NYSE	BLX	Thu, Jan 19, 2017	28.90	28.90	28.40	28.52
2689	NYSE	BLX	Wed, Jan 18, 2017	28.83	28.89	28.56	28.74
2688	NYSE	BLX	Tue, Jan 17, 2017	29.04	29.25	28.64	28.69
2687	NYSE	BLX	Fri, Jan 13, 2017	29.13	29.54	29.02	29.20
2686	NYSE	BLX	Thu, Jan 12, 2017	29.25	29.25	28.65	28.87
2685	NYSE	BLX	Wed, Jan 11, 2017	29.10	29.36	28.97	29.36
2684	NYSE	BLX	Tue, Jan 10, 2017	28.88	29.40	28.88	29.30
2683	NYSE	BLX	Mon, Jan 9, 2017	29.14	29.19	28.80	28.83
2682	NYSE	BLX	Fri, Jan 6, 2017	29.33	29.60	29.19	29.26
2681	NYSE	BLX	Thu, Jan 5, 2017	30.34	30.34	28.94	29.35
2680	NYSE	BLX	Wed, Jan 4, 2017	30.00	30.42	29.90	30.37
2679	NYSE	BLX	Tue, Jan 3, 2017	29.94	30.00	29.45	29.96
2678	NYSE	BLX	Fri, Dec 30, 2016	29.39	29.48	29.20	29.44
2677	NYSE	BLX	Thu, Dec 29, 2016	29.17	29.38	29.10	29.29
2676	NYSE	BLX	Wed, Dec 28, 2016	28.98	29.20	28.81	29.19
2675	NYSE	BLX	Tue, Dec 27, 2016	28.93	29.05	28.80	28.89
2674	NYSE	BLX	Fri, Dec 23, 2016	28.44	29.05	28.36	28.76
2673	NYSE	BLX	Thu, Dec 22, 2016	28.75	29.02	28.38	28.46
2672	NYSE	BLX	Wed, Dec 21, 2016	29.48	29.48	28.96	29.06
2671	NYSE	BLX	Tue, Dec 20, 2016	29.10	29.88	29.10	29.45
2670	NYSE	BLX	Mon, Dec 19, 2016	29.74	29.74	28.69	29.07
2669	NYSE	BLX	Fri, Dec 16, 2016	30.50	30.51	29.73	30.50
2668	NYSE	BLX	Thu, Dec 15, 2016	29.65	30.36	29.52	30.34
2667	NYSE	BLX	Wed, Dec 14, 2016	29.33	29.74	29.31	29.48
2666	NYSE	BLX	Tue, Dec 13, 2016	29.23	29.92	29.15	29.74
2665	NYSE	BLX	Mon, Dec 12, 2016	30.08	30.28	29.09	29.10
2664	NYSE	BLX	Fri, Dec 9, 2016	29.34	30.13	29.18	30.08
2663	NYSE	BLX	Thu, Dec 8, 2016	29.71	29.84	29.22	29.38
2662	NYSE	BLX	Wed, Dec 7, 2016	29.10	29.55	28.73	29.45
2661	NYSE	BLX	Tue, Dec 6, 2016	28.46	29.11	28.46	29.05
2660	NYSE	BLX	Mon, Dec 5, 2016	28.39	28.78	28.35	28.47
2659	NYSE	BLX	Fri, Dec 2, 2016	28.45	28.46	28.12	28.19
2658	NYSE	BLX	Thu, Dec 1, 2016	28.71	28.91	28.31	28.48
2657	NYSE	BLX	Wed, Nov 30, 2016	28.81	29.00	28.48	28.48
2656	NYSE	BLX	Tue, Nov 29, 2016	28.65	28.90	28.41	28.46
2655	NYSE	BLX	Mon, Nov 28, 2016	28.89	29.02	28.42	28.47
2654	NYSE	BLX	Fri, Nov 25, 2016	28.63	28.91	28.59	28.90
2653	NYSE	BLX	Wed, Nov 23, 2016	28.70	28.94	28.55	28.55
2652	NYSE	BLX	Tue, Nov 22, 2016	28.85	29.13	28.57	28.79
2651	NYSE	BLX	Mon, Nov 21, 2016	29.07	29.12	28.53	28.69
2650	NYSE	BLX	Fri, Nov 18, 2016	28.42	28.90	28.40	28.88
2649	NYSE	BLX	Thu, Nov 17, 2016	28.79	29.01	28.41	28.43
2648	NYSE	BLX	Wed, Nov 16, 2016	28.36	29.06	28.35	28.93
2647	NYSE	BLX	Tue, Nov 15, 2016	28.40	28.73	28.09	28.65
2646	NYSE	BLX	Mon, Nov 14, 2016	28.89	29.49	28.35	28.48
2645	NYSE	BLX	Fri, Nov 11, 2016	27.65	28.75	27.34	28.68
2644	NYSE	BLX	Thu, Nov 10, 2016	27.66	28.51	27.66	28.07
2643	NYSE	BLX	Wed, Nov 9, 2016	26.60	27.76	26.60	27.49
2642	NYSE	BLX	Tue, Nov 8, 2016	27.39	27.90	27.03	27.59
2641	NYSE	BLX	Mon, Nov 7, 2016	27.39	27.69	27.07	27.55
2640	NYSE	BLX	Fri, Nov 4, 2016	26.63	26.86	26.53	26.78
2639	NYSE	BLX	Thu, Nov 3, 2016	26.40	26.86	26.40	26.65
2638	NYSE	BLX	Wed, Nov 2, 2016	26.03	26.34	25.90	26.27
2637	NYSE	BLX	Tue, Nov 1, 2016	27.02	27.02	26.10	26.20
2636	NYSE	BLX	Mon, Oct 31, 2016	27.11	27.30	26.94	26.97
2635	NYSE	BLX	Fri, Oct 28, 2016	27.27	27.27	26.74	27.05
2634	NYSE	BLX	Thu, Oct 27, 2016	26.86	27.34	26.86	27.20
2633	NYSE	BLX	Wed, Oct 26, 2016	27.36	27.66	27.03	26.65
2632	NYSE	BLX	Tue, Oct 25, 2016	27.72	28.08	27.56	27.64
2631	NYSE	BLX	Mon, Oct 24, 2016	27.81	28.05	27.65	27.74
2630	NYSE	BLX	Fri, Oct 21, 2016	26.85	27.69	26.75	27.50
2629	NYSE	BLX	Thu, Oct 20, 2016	27.50	27.52	25.17	27.04
2628	NYSE	BLX	Wed, Oct 19, 2016	28.79	29.55	28.74	29.24
2627	NYSE	BLX	Tue, Oct 18, 2016	28.61	28.82	28.35	28.62
2626	NYSE	BLX	Mon, Oct 17, 2016	28.14	28.35	28.14	28.21
2625	NYSE	BLX	Fri, Oct 14, 2016	28.43	28.53	27.99	28.17
2624	NYSE	BLX	Thu, Oct 13, 2016	28.30	28.30	27.87	28.14
2623	NYSE	BLX	Wed, Oct 12, 2016	28.47	28.62	28.27	28.51
2622	NYSE	BLX	Tue, Oct 11, 2016	28.66	28.93	28.31	28.44
2621	NYSE	BLX	Mon, Oct 10, 2016	28.17	28.80	28.17	28.73
2620	NYSE	BLX	Fri, Oct 7, 2016	28.30	28.33	27.90	28.04
2619	NYSE	BLX	Thu, Oct 6, 2016	28.15	28.35	27.82	28.23
2618	NYSE	BLX	Wed, Oct 5, 2016	28.04	28.39	27.90	28.12
2617	NYSE	BLX	Tue, Oct 4, 2016	27.83	28.25	27.59	27.80
2616	NYSE	BLX	Mon, Oct 3, 2016	28.05	28.18	27.78	27.84
2615	NYSE	BLX	Fri, Sep 30, 2016	28.18	28.41	28.09	28.18
2614	NYSE	BLX	Thu, Sep 29, 2016	28.36	28.69	27.89	27.90
2613	NYSE	BLX	Wed, Sep 28, 2016	28.41	28.71	28.15	28.45
2612	NYSE	BLX	Tue, Sep 27, 2016	27.60	28.30	27.52	28.30
2611	NYSE	BLX	Mon, Sep 26, 2016	28.10	28.41	27.56	27.65
2610	NYSE	BLX	Fri, Sep 23, 2016	28.64	28.64	28.34	28.39
2609	NYSE	BLX	Thu, Sep 22, 2016	28.48	28.80	28.36	28.76
2608	NYSE	BLX	Wed, Sep 21, 2016	28.30	28.54	28.02	28.16
2607	NYSE	BLX	Tue, Sep 20, 2016	28.34	28.41	28.05	28.06
2606	NYSE	BLX	Mon, Sep 19, 2016	28.67	29.02	28.08	28.13
2605	NYSE	BLX	Fri, Sep 16, 2016	28.40	28.59	28.13	28.41
2604	NYSE	BLX	Thu, Sep 15, 2016	28.31	28.65	28.07	28.49
2603	NYSE	BLX	Wed, Sep 14, 2016	28.38	28.65	28.18	28.29
2602	NYSE	BLX	Tue, Sep 13, 2016	28.76	28.76	28.07	28.26
2601	NYSE	BLX	Mon, Sep 12, 2016	28.68	29.09	28.32	29.06
2600	NYSE	BLX	Fri, Sep 9, 2016	28.87	29.11	28.65	28.67
2599	NYSE	BLX	Thu, Sep 8, 2016	29.13	29.35	29.04	29.26
2598	NYSE	BLX	Wed, Sep 7, 2016	28.85	29.34	28.82	29.15
2597	NYSE	BLX	Tue, Sep 6, 2016	28.91	28.98	28.67	28.96
2596	NYSE	BLX	Fri, Sep 2, 2016	28.79	28.96	28.62	28.88
2595	NYSE	BLX	Thu, Sep 1, 2016	28.94	28.98	28.52	28.73
2594	NYSE	BLX	Wed, Aug 31, 2016	28.90	28.99	28.58	28.89
2593	NYSE	BLX	Tue, Aug 30, 2016	28.73	28.86	28.50	28.84
2592	NYSE	BLX	Mon, Aug 29, 2016	28.69	28.90	28.51	28.62
2591	NYSE	BLX	Fri, Aug 26, 2016	28.55	28.89	28.29	28.64
2590	NYSE	BLX	Thu, Aug 25, 2016	28.29	28.75	28.20	28.67
2589	NYSE	BLX	Wed, Aug 24, 2016	28.31	28.40	28.06	28.29
2588	NYSE	BLX	Tue, Aug 23, 2016	27.86	28.29	27.86	28.26
2587	NYSE	BLX	Mon, Aug 22, 2016	27.85	28.07	27.67	27.75
2586	NYSE	BLX	Fri, Aug 19, 2016	28.02	28.19	27.90	28.01
2585	NYSE	BLX	Thu, Aug 18, 2016	27.96	28.05	27.80	28.03
2584	NYSE	BLX	Wed, Aug 17, 2016	27.80	28.07	27.74	27.89
2583	NYSE	BLX	Tue, Aug 16, 2016	27.93	28.00	27.66	27.80
2582	NYSE	BLX	Mon, Aug 15, 2016	28.01	28.10	27.84	27.95
2581	NYSE	BLX	Fri, Aug 12, 2016	27.72	27.96	27.50	27.88
2580	NYSE	BLX	Thu, Aug 11, 2016	27.78	28.16	27.70	27.88
2579	NYSE	BLX	Wed, Aug 10, 2016	28.02	28.02	27.65	27.74
2578	NYSE	BLX	Tue, Aug 9, 2016	27.91	28.02	27.84	27.93
2577	NYSE	BLX	Mon, Aug 8, 2016	27.79	28.17	27.69	27.90
2576	NYSE	BLX	Fri, Aug 5, 2016	27.14	27.84	27.13	27.71
2575	NYSE	BLX	Thu, Aug 4, 2016	26.95	27.10	26.61	26.90
2574	NYSE	BLX	Wed, Aug 3, 2016	26.54	27.12	26.54	26.98
2573	NYSE	BLX	Tue, Aug 2, 2016	26.69	27.02	26.60	26.64
2572	NYSE	BLX	Mon, Aug 1, 2016	26.93	27.25	26.75	26.84
2571	NYSE	BLX	Fri, Jul 29, 2016	27.46	27.73	27.29	26.94
2570	NYSE	BLX	Thu, Jul 28, 2016	27.34	27.68	27.14	27.56
2569	NYSE	BLX	Wed, Jul 27, 2016	27.25	27.89	27.22	27.46
2568	NYSE	BLX	Tue, Jul 26, 2016	27.47	27.82	26.83	27.23
2567	NYSE	BLX	Mon, Jul 25, 2016	28.87	28.98	28.39	28.49
2566	NYSE	BLX	Fri, Jul 22, 2016	28.82	29.25	28.75	29.08
2565	NYSE	BLX	Thu, Jul 21, 2016	28.49	28.95	28.41	28.72
2564	NYSE	BLX	Wed, Jul 20, 2016	28.18	28.54	28.05	28.39
2563	NYSE	BLX	Tue, Jul 19, 2016	27.86	28.32	27.86	28.15
2562	NYSE	BLX	Mon, Jul 18, 2016	28.00	28.23	27.68	28.04
2561	NYSE	BLX	Fri, Jul 15, 2016	28.05	28.22	27.67	28.10
2560	NYSE	BLX	Thu, Jul 14, 2016	27.96	28.11	27.76	27.86
2559	NYSE	BLX	Wed, Jul 13, 2016	27.61	27.77	27.49	27.67
2558	NYSE	BLX	Tue, Jul 12, 2016	27.36	27.81	27.27	27.63
2557	NYSE	BLX	Mon, Jul 11, 2016	26.80	27.16	26.80	26.97
2556	NYSE	BLX	Fri, Jul 8, 2016	26.61	27.01	26.51	26.65
2555	NYSE	BLX	Thu, Jul 7, 2016	26.27	26.48	26.10	26.29
2554	NYSE	BLX	Wed, Jul 6, 2016	26.00	26.43	25.93	26.21
2553	NYSE	BLX	Tue, Jul 5, 2016	26.17	26.22	25.85	26.08
2552	NYSE	BLX	Fri, Jul 1, 2016	26.66	26.66	26.22	26.47
2551	NYSE	BLX	Thu, Jun 30, 2016	26.01	26.52	25.95	26.50
2550	NYSE	BLX	Wed, Jun 29, 2016	25.49	26.12	25.38	26.05
2549	NYSE	BLX	Tue, Jun 28, 2016	24.93	25.47	24.75	25.22
2548	NYSE	BLX	Mon, Jun 27, 2016	25.30	25.46	24.54	24.61
2547	NYSE	BLX	Fri, Jun 24, 2016	25.81	26.50	25.38	25.70
2546	NYSE	BLX	Thu, Jun 23, 2016	27.16	27.40	26.95	27.07
2545	NYSE	BLX	Wed, Jun 22, 2016	26.97	27.29	26.76	26.76
2544	NYSE	BLX	Tue, Jun 21, 2016	27.00	27.29	26.66	27.17
2543	NYSE	BLX	Mon, Jun 20, 2016	27.02	27.36	26.87	26.89
2542	NYSE	BLX	Fri, Jun 17, 2016	26.50	26.85	26.33	26.57
2541	NYSE	BLX	Thu, Jun 16, 2016	26.05	26.53	25.84	26.43
2540	NYSE	BLX	Wed, Jun 15, 2016	26.50	26.70	26.20	26.36
2539	NYSE	BLX	Tue, Jun 14, 2016	26.47	26.83	26.09	26.30
2538	NYSE	BLX	Mon, Jun 13, 2016	26.71	26.90	26.12	26.62
2537	NYSE	BLX	Fri, Jun 10, 2016	26.81	27.12	26.77	26.89
2536	NYSE	BLX	Thu, Jun 9, 2016	27.31	27.34	26.97	27.24
2535	NYSE	BLX	Wed, Jun 8, 2016	27.37	27.76	27.26	27.57
2534	NYSE	BLX	Tue, Jun 7, 2016	27.56	27.64	27.28	27.32
2533	NYSE	BLX	Mon, Jun 6, 2016	27.30	27.64	27.13	27.52
2532	NYSE	BLX	Fri, Jun 3, 2016	27.08	27.36	26.84	27.30
2531	NYSE	BLX	Thu, Jun 2, 2016	26.84	27.22	26.79	27.18
2530	NYSE	BLX	Wed, Jun 1, 2016	26.52	26.87	26.03	26.84
2529	NYSE	BLX	Tue, May 31, 2016	26.51	26.78	26.12	26.68
2528	NYSE	BLX	Fri, May 27, 2016	26.28	26.50	26.20	26.44
2527	NYSE	BLX	Thu, May 26, 2016	26.47	26.47	25.96	26.33
2526	NYSE	BLX	Wed, May 25, 2016	26.00	26.54	25.89	26.17
2525	NYSE	BLX	Tue, May 24, 2016	25.93	25.93	25.55	25.84
2524	NYSE	BLX	Mon, May 23, 2016	25.74	25.84	25.32	25.51
2523	NYSE	BLX	Fri, May 20, 2016	25.65	25.84	25.52	25.79
2522	NYSE	BLX	Thu, May 19, 2016	25.50	25.53	25.02	25.49
2521	NYSE	BLX	Wed, May 18, 2016	25.16	25.89	25.10	25.62
2520	NYSE	BLX	Tue, May 17, 2016	25.78	25.80	25.06	25.20
2519	NYSE	BLX	Mon, May 16, 2016	25.66	26.00	25.54	25.79
2518	NYSE	BLX	Fri, May 13, 2016	25.81	26.06	25.54	25.70
2517	NYSE	BLX	Thu, May 12, 2016	25.86	26.36	25.73	25.95
2516	NYSE	BLX	Wed, May 11, 2016	25.93	26.04	25.65	25.90
2515	NYSE	BLX	Tue, May 10, 2016	25.80	26.23	25.59	25.98
2514	NYSE	BLX	Mon, May 9, 2016	25.56	25.81	25.38	25.55
2513	NYSE	BLX	Fri, May 6, 2016	25.20	25.74	25.20	25.64
2512	NYSE	BLX	Thu, May 5, 2016	25.43	25.92	25.17	25.37
2511	NYSE	BLX	Wed, May 4, 2016	24.97	25.62	24.97	25.21
2510	NYSE	BLX	Tue, May 3, 2016	25.28	25.33	24.95	25.28
2509	NYSE	BLX	Mon, May 2, 2016	25.90	25.97	25.58	25.69
2508	NYSE	BLX	Fri, Apr 29, 2016	25.76	26.06	25.43	25.86
2507	NYSE	BLX	Thu, Apr 28, 2016	25.60	26.26	25.50	25.83
2506	NYSE	BLX	Wed, Apr 27, 2016	25.84	26.39	25.52	25.94
2505	NYSE	BLX	Tue, Apr 26, 2016	25.30	25.93	25.18	25.87
2504	NYSE	BLX	Mon, Apr 25, 2016	25.77	25.77	25.12	25.26
2503	NYSE	BLX	Fri, Apr 22, 2016	25.43	26.00	25.43	25.77
2502	NYSE	BLX	Thu, Apr 21, 2016	25.83	25.88	25.54	25.54
2501	NYSE	BLX	Wed, Apr 20, 2016	25.59	26.17	25.59	25.95
2500	NYSE	BLX	Tue, Apr 19, 2016	25.00	25.96	24.97	25.80
2499	NYSE	BLX	Mon, Apr 18, 2016	24.87	25.23	24.72	24.91
2498	NYSE	BLX	Fri, Apr 15, 2016	25.58	25.79	25.03	25.18
2497	NYSE	BLX	Thu, Apr 14, 2016	24.20	25.65	24.08	25.58
2496	NYSE	BLX	Wed, Apr 13, 2016	23.63	24.15	23.54	24.14
2495	NYSE	BLX	Tue, Apr 12, 2016	22.87	23.58	22.87	23.51
2494	NYSE	BLX	Mon, Apr 11, 2016	22.71	23.25	22.56	22.76
2493	NYSE	BLX	Fri, Apr 8, 2016	22.20	22.74	22.02	22.16
2492	NYSE	BLX	Thu, Apr 7, 2016	22.68	22.70	21.95	22.12
2491	NYSE	BLX	Wed, Apr 6, 2016	23.15	23.22	22.57	22.80
2490	NYSE	BLX	Tue, Apr 5, 2016	23.71	23.71	23.71	23.22
2489	NYSE	BLX	Mon, Apr 4, 2016	23.89	24.12	23.66	23.71
2488	NYSE	BLX	Fri, Apr 1, 2016	24.00	24.23	23.68	24.06
2487	NYSE	BLX	Thu, Mar 31, 2016	24.36	24.50	24.00	24.22
2486	NYSE	BLX	Wed, Mar 30, 2016	23.99	24.45	23.88	24.42
2485	NYSE	BLX	Tue, Mar 29, 2016	23.44	23.85	23.04	23.81
2484	NYSE	BLX	Mon, Mar 28, 2016	23.60	23.84	23.29	23.62
2483	NYSE	BLX	Thu, Mar 24, 2016	23.11	23.11	23.11	23.55
2482	NYSE	BLX	Wed, Mar 23, 2016	23.79	23.94	22.96	23.11
2481	NYSE	BLX	Tue, Mar 22, 2016	24.03	24.23	23.79	23.91
2480	NYSE	BLX	Mon, Mar 21, 2016	24.35	24.48	23.83	24.21
2479	NYSE	BLX	Fri, Mar 18, 2016	24.77	25.07	24.24	24.47
2478	NYSE	BLX	Thu, Mar 17, 2016	23.69	24.84	23.25	24.63
2477	NYSE	BLX	Wed, Mar 16, 2016	23.29	23.94	23.21	23.66
2476	NYSE	BLX	Tue, Mar 15, 2016	23.77	23.77	23.77	23.41
2475	NYSE	BLX	Mon, Mar 14, 2016	22.58	24.13	22.36	23.77
2474	NYSE	BLX	Fri, Mar 11, 2016	22.58	22.58	22.58	22.42
2473	NYSE	BLX	Thu, Mar 10, 2016	23.36	23.45	22.51	22.58
2472	NYSE	BLX	Wed, Mar 9, 2016	22.83	22.83	22.83	23.29
2471	NYSE	BLX	Tue, Mar 8, 2016	22.93	23.05	22.66	22.83
2470	NYSE	BLX	Mon, Mar 7, 2016	22.95	23.27	22.90	23.05
2469	NYSE	BLX	Fri, Mar 4, 2016	22.81	22.81	22.81	23.11
2468	NYSE	BLX	Thu, Mar 3, 2016	22.69	22.69	22.69	22.81
2467	NYSE	BLX	Wed, Mar 2, 2016	22.30	22.77	22.24	22.69
2466	NYSE	BLX	Tue, Mar 1, 2016	21.55	22.43	21.55	22.31
2465	NYSE	BLX	Mon, Feb 29, 2016	21.69	21.69	21.35	21.37
2464	NYSE	BLX	Fri, Feb 26, 2016	21.59	22.14	21.59	21.72
2463	NYSE	BLX	Thu, Feb 25, 2016	21.37	21.68	21.26	21.40
2462	NYSE	BLX	Wed, Feb 24, 2016	20.79	21.42	20.38	21.35
2461	NYSE	BLX	Tue, Feb 23, 2016	21.33	21.36	20.89	21.10
2460	NYSE	BLX	Mon, Feb 22, 2016	20.65	21.50	20.56	21.35
2459	NYSE	BLX	Fri, Feb 19, 2016	20.50	20.81	19.63	20.50
2458	NYSE	BLX	Thu, Feb 18, 2016	20.30	21.39	20.00	20.56
2457	NYSE	BLX	Wed, Feb 17, 2016	21.39	21.50	20.99	21.04
2456	NYSE	BLX	Tue, Feb 16, 2016	21.18	21.46	20.92	21.25
2455	NYSE	BLX	Fri, Feb 12, 2016	20.74	21.14	20.52	20.94
2454	NYSE	BLX	Thu, Feb 11, 2016	20.39	20.60	19.96	20.38
2453	NYSE	BLX	Wed, Feb 10, 2016	21.26	21.55	20.85	20.87
2452	NYSE	BLX	Tue, Feb 9, 2016	21.26	21.55	21.11	21.11
2451	NYSE	BLX	Mon, Feb 8, 2016	21.77	21.77	21.37	21.70
2450	NYSE	BLX	Fri, Feb 5, 2016	22.49	22.80	22.18	22.19
2449	NYSE	BLX	Thu, Feb 4, 2016	22.30	23.21	22.30	22.65
2448	NYSE	BLX	Wed, Feb 3, 2016	22.46	22.63	21.72	22.38
2447	NYSE	BLX	Tue, Feb 2, 2016	22.93	22.93	22.14	22.28
2446	NYSE	BLX	Mon, Feb 1, 2016	23.07	23.48	22.73	23.32
2445	NYSE	BLX	Fri, Jan 29, 2016	22.60	23.32	22.55	23.32
2444	NYSE	BLX	Thu, Jan 28, 2016	22.19	22.60	22.19	22.54
2443	NYSE	BLX	Wed, Jan 27, 2016	21.98	22.46	21.81	21.92
2442	NYSE	BLX	Tue, Jan 26, 2016	21.43	22.03	21.40	22.00
2441	NYSE	BLX	Mon, Jan 25, 2016	22.22	22.29	21.17	21.28
2440	NYSE	BLX	Fri, Jan 22, 2016	22.65	22.89	22.17	22.36
2439	NYSE	BLX	Thu, Jan 21, 2016	22.13	23.04	22.05	22.37
2438	NYSE	BLX	Wed, Jan 20, 2016	21.69	22.57	21.08	22.43
2437	NYSE	BLX	Tue, Jan 19, 2016	22.63	22.93	21.80	22.10
2436	NYSE	BLX	Fri, Jan 15, 2016	22.40	22.83	22.24	22.78
2435	NYSE	BLX	Thu, Jan 14, 2016	22.79	23.22	22.55	22.96
2434	NYSE	BLX	Wed, Jan 13, 2016	23.50	23.81	22.58	22.87
2433	NYSE	BLX	Tue, Jan 12, 2016	24.26	24.26	22.98	23.43
2432	NYSE	BLX	Mon, Jan 11, 2016	24.22	24.25	23.67	24.14
2431	NYSE	BLX	Fri, Jan 8, 2016	24.37	24.59	23.99	24.02
2430	NYSE	BLX	Thu, Jan 7, 2016	24.47	24.75	24.21	24.23
2429	NYSE	BLX	Wed, Jan 6, 2016	24.78	25.12	24.67	24.94
2428	NYSE	BLX	Tue, Jan 5, 2016	25.14	25.25	24.99	25.10
2427	NYSE	BLX	Mon, Jan 4, 2016	25.28	25.60	25.01	25.18
2426	NYSE	BLX	Thu, Dec 31, 2015	25.98	26.18	25.63	25.93
2425	NYSE	BLX	Wed, Dec 30, 2015	26.41	26.41	26.00	26.08
2424	NYSE	BLX	Tue, Dec 29, 2015	26.22	26.53	26.14	26.47
2423	NYSE	BLX	Mon, Dec 28, 2015	26.13	26.40	25.83	26.05
2422	NYSE	BLX	Thu, Dec 24, 2015	26.26	26.52	26.13	26.32
2421	NYSE	BLX	Wed, Dec 23, 2015	26.12	26.55	26.12	26.29
2420	NYSE	BLX	Tue, Dec 22, 2015	25.30	25.93	25.01	25.91
2419	NYSE	BLX	Mon, Dec 21, 2015	25.72	25.86	25.00	25.29
2418	NYSE	BLX	Fri, Dec 18, 2015	25.98	26.19	25.55	25.64
2417	NYSE	BLX	Thu, Dec 17, 2015	26.14	26.46	25.90	26.15
2416	NYSE	BLX	Wed, Dec 16, 2015	25.87	26.29	25.71	26.13
2415	NYSE	BLX	Tue, Dec 15, 2015	25.86	26.16	25.56	25.92
2414	NYSE	BLX	Mon, Dec 14, 2015	26.12	26.12	25.13	25.72
2413	NYSE	BLX	Fri, Dec 11, 2015	25.93	26.56	25.93	26.05
2412	NYSE	BLX	Thu, Dec 10, 2015	26.03	26.66	25.81	26.64
2411	NYSE	BLX	Wed, Dec 9, 2015	26.10	26.37	25.87	26.13
2410	NYSE	BLX	Tue, Dec 8, 2015	26.50	26.67	26.15	26.21
2409	NYSE	BLX	Mon, Dec 7, 2015	27.67	27.67	26.62	26.77
2408	NYSE	BLX	Fri, Dec 4, 2015	28.09	28.17	27.71	27.79
2407	NYSE	BLX	Thu, Dec 3, 2015	28.30	28.55	27.93	28.12
2406	NYSE	BLX	Wed, Dec 2, 2015	28.30	28.49	27.93	28.13
2405	NYSE	BLX	Tue, Dec 1, 2015	27.94	28.36	27.79	28.30
2404	NYSE	BLX	Mon, Nov 30, 2015	27.79	27.85	27.40	27.76
2403	NYSE	BLX	Fri, Nov 27, 2015	27.95	28.10	27.52	27.80
2402	NYSE	BLX	Wed, Nov 25, 2015	28.12	28.15	27.73	27.99
2401	NYSE	BLX	Tue, Nov 24, 2015	28.41	28.55	28.02	28.17
2400	NYSE	BLX	Mon, Nov 23, 2015	28.70	28.85	28.51	28.58
2399	NYSE	BLX	Fri, Nov 20, 2015	28.06	28.79	28.06	28.72
2398	NYSE	BLX	Thu, Nov 19, 2015	28.09	28.49	27.77	27.87
2397	NYSE	BLX	Wed, Nov 18, 2015	27.51	28.23	27.46	28.09
2396	NYSE	BLX	Tue, Nov 17, 2015	27.47	27.68	27.10	27.51
2395	NYSE	BLX	Mon, Nov 16, 2015	27.17	27.41	26.71	27.40
2394	NYSE	BLX	Fri, Nov 13, 2015	27.10	27.34	27.01	27.27
2393	NYSE	BLX	Thu, Nov 12, 2015	27.11	27.61	27.05	27.27
2392	NYSE	BLX	Wed, Nov 11, 2015	27.43	27.72	27.19	27.52
2391	NYSE	BLX	Tue, Nov 10, 2015	27.25	27.48	27.02	27.36
2390	NYSE	BLX	Mon, Nov 9, 2015	27.65	27.71	26.89	27.35
2389	NYSE	BLX	Fri, Nov 6, 2015	27.64	27.77	27.36	27.61
2388	NYSE	BLX	Thu, Nov 5, 2015	27.51	27.75	27.36	27.46
2387	NYSE	BLX	Wed, Nov 4, 2015	27.35	27.50	27.04	27.49
2386	NYSE	BLX	Tue, Nov 3, 2015	27.18	27.50	27.18	27.32
2385	NYSE	BLX	Mon, Nov 2, 2015	27.08	27.44	26.88	27.27
2384	NYSE	BLX	Fri, Oct 30, 2015	27.26	27.40	26.84	27.03
2383	NYSE	BLX	Thu, Oct 29, 2015	27.40	27.67	27.20	27.29
2382	NYSE	BLX	Wed, Oct 28, 2015	26.77	27.70	26.77	27.63
2381	NYSE	BLX	Tue, Oct 27, 2015	27.35	27.42	26.56	26.79
2380	NYSE	BLX	Mon, Oct 26, 2015	27.59	27.80	27.44	27.51
2379	NYSE	BLX	Fri, Oct 23, 2015	27.25	27.79	27.20	27.51
2378	NYSE	BLX	Thu, Oct 22, 2015	26.18	27.13	26.18	27.11
2377	NYSE	BLX	Wed, Oct 21, 2015	26.88	27.19	26.31	26.33
2376	NYSE	BLX	Tue, Oct 20, 2015	26.94	27.06	26.82	26.98
2375	NYSE	BLX	Mon, Oct 19, 2015	27.19	27.67	27.00	27.05
2374	NYSE	BLX	Fri, Oct 16, 2015	27.35	27.50	26.95	27.32
2373	NYSE	BLX	Thu, Oct 15, 2015	25.93	27.23	25.55	27.20
2372	NYSE	BLX	Wed, Oct 14, 2015	26.00	26.98	25.64	25.82
2371	NYSE	BLX	Tue, Oct 13, 2015	25.15	25.75	24.77	24.84
2370	NYSE	BLX	Mon, Oct 12, 2015	24.62	25.44	24.54	25.24
2369	NYSE	BLX	Fri, Oct 9, 2015	24.65	24.94	24.55	24.57
2368	NYSE	BLX	Thu, Oct 8, 2015	24.53	24.66	24.24	24.57
2367	NYSE	BLX	Wed, Oct 7, 2015	24.63	25.00	24.46	24.62
2366	NYSE	BLX	Tue, Oct 6, 2015	24.29	25.11	24.29	24.48
2365	NYSE	BLX	Mon, Oct 5, 2015	23.22	24.59	23.19	24.48
2364	NYSE	BLX	Fri, Oct 2, 2015	22.55	23.03	22.16	23.00
2363	NYSE	BLX	Thu, Oct 1, 2015	23.26	23.44	22.73	22.94
2362	NYSE	BLX	Wed, Sep 30, 2015	23.23	23.43	22.95	23.15
2361	NYSE	BLX	Tue, Sep 29, 2015	23.27	23.29	22.87	23.04
2360	NYSE	BLX	Mon, Sep 28, 2015	23.61	23.62	23.26	23.28
2359	NYSE	BLX	Fri, Sep 25, 2015	23.89	24.13	23.59	23.66
2358	NYSE	BLX	Thu, Sep 24, 2015	24.06	24.20	23.70	23.87
2357	NYSE	BLX	Wed, Sep 23, 2015	24.79	24.95	24.16	24.25
2356	NYSE	BLX	Tue, Sep 22, 2015	24.48	24.74	24.31	24.70
2355	NYSE	BLX	Mon, Sep 21, 2015	24.65	25.15	24.65	24.83
2354	NYSE	BLX	Fri, Sep 18, 2015	24.53	24.79	24.23	24.53
2353	NYSE	BLX	Thu, Sep 17, 2015	25.20	25.39	24.80	24.93
2352	NYSE	BLX	Wed, Sep 16, 2015	24.97	25.43	24.87	25.25
2351	NYSE	BLX	Tue, Sep 15, 2015	24.63	25.00	24.58	24.97
2350	NYSE	BLX	Mon, Sep 14, 2015	24.62	24.84	24.45	24.56
2349	NYSE	BLX	Fri, Sep 11, 2015	24.51	24.82	24.39	24.57
2348	NYSE	BLX	Thu, Sep 10, 2015	23.88	24.69	23.83	24.66
2347	NYSE	BLX	Wed, Sep 9, 2015	23.72	24.29	23.61	23.93
2346	NYSE	BLX	Tue, Sep 8, 2015	23.84	24.24	23.39	23.53
2345	NYSE	BLX	Fri, Sep 4, 2015	23.91	24.14	23.01	23.38
2344	NYSE	BLX	Thu, Sep 3, 2015	24.25	24.69	24.15	24.22
2343	NYSE	BLX	Wed, Sep 2, 2015	24.29	24.37	24.01	24.10
2342	NYSE	BLX	Tue, Sep 1, 2015	24.28	24.61	23.90	24.00
2341	NYSE	BLX	Mon, Aug 31, 2015	24.66	24.99	24.50	24.65
2340	NYSE	BLX	Fri, Aug 28, 2015	24.78	24.96	24.52	24.74
2339	NYSE	BLX	Thu, Aug 27, 2015	24.51	25.08	24.37	24.83
2338	NYSE	BLX	Wed, Aug 26, 2015	23.86	24.20	23.51	24.20
2337	NYSE	BLX	Tue, Aug 25, 2015	24.54	24.54	23.28	23.37
2336	NYSE	BLX	Mon, Aug 24, 2015	23.99	24.83	23.25	23.88
2335	NYSE	BLX	Fri, Aug 21, 2015	24.89	25.37	24.60	25.04
2334	NYSE	BLX	Thu, Aug 20, 2015	25.69	25.69	25.04	25.20
2333	NYSE	BLX	Wed, Aug 19, 2015	25.95	25.99	25.53	25.69
2332	NYSE	BLX	Tue, Aug 18, 2015	26.15	26.33	26.10	26.12
2331	NYSE	BLX	Mon, Aug 17, 2015	25.79	26.33	25.56	26.20
2330	NYSE	BLX	Fri, Aug 14, 2015	25.53	26.03	25.49	25.96
2329	NYSE	BLX	Thu, Aug 13, 2015	25.58	25.80	25.28	25.61
2328	NYSE	BLX	Wed, Aug 12, 2015	26.02	26.19	25.35	25.56
2327	NYSE	BLX	Tue, Aug 11, 2015	26.38	26.52	26.08	26.16
2326	NYSE	BLX	Mon, Aug 10, 2015	26.23	26.87	26.23	26.59
2325	NYSE	BLX	Fri, Aug 7, 2015	26.44	26.84	26.14	26.19
2324	NYSE	BLX	Thu, Aug 6, 2015	26.40	26.66	26.27	26.58
2323	NYSE	BLX	Wed, Aug 5, 2015	26.64	26.81	26.26	26.40
2322	NYSE	BLX	Tue, Aug 4, 2015	27.00	27.04	26.40	26.48
2321	NYSE	BLX	Mon, Aug 3, 2015	27.53	27.56	26.95	27.01
2320	NYSE	BLX	Fri, Jul 31, 2015	26.73	27.57	26.70	27.52
2319	NYSE	BLX	Thu, Jul 30, 2015	27.02	27.02	26.59	26.70
2318	NYSE	BLX	Wed, Jul 29, 2015	26.54	27.26	26.53	27.05
2317	NYSE	BLX	Tue, Jul 28, 2015	27.38	27.44	26.36	26.56
2316	NYSE	BLX	Mon, Jul 27, 2015	27.83	27.88	27.21	27.35
2315	NYSE	BLX	Fri, Jul 24, 2015	28.10	28.26	27.93	27.93
2314	NYSE	BLX	Thu, Jul 23, 2015	27.94	28.36	27.82	28.22
2313	NYSE	BLX	Wed, Jul 22, 2015	28.49	28.50	28.00	28.21
2312	NYSE	BLX	Tue, Jul 21, 2015	28.01	28.47	27.90	28.35
2311	NYSE	BLX	Mon, Jul 20, 2015	28.41	28.42	27.90	28.05
2310	NYSE	BLX	Fri, Jul 17, 2015	28.63	28.66	28.02	28.45
2309	NYSE	BLX	Thu, Jul 16, 2015	28.16	29.00	27.90	28.67
2308	NYSE	BLX	Wed, Jul 15, 2015	30.10	30.70	27.31	28.19
2307	NYSE	BLX	Tue, Jul 14, 2015	31.09	32.13	31.03	32.01
2306	NYSE	BLX	Mon, Jul 13, 2015	31.23	31.35	31.10	31.15
2305	NYSE	BLX	Fri, Jul 10, 2015	31.28	31.35	30.74	31.13
2304	NYSE	BLX	Thu, Jul 9, 2015	31.34	31.37	30.86	31.03
2303	NYSE	BLX	Wed, Jul 8, 2015	31.20	31.33	30.93	31.15
2302	NYSE	BLX	Tue, Jul 7, 2015	31.98	31.98	31.18	31.50
2301	NYSE	BLX	Mon, Jul 6, 2015	31.96	32.21	31.70	32.02
2300	NYSE	BLX	Thu, Jul 2, 2015	32.45	32.45	32.00	32.25
2299	NYSE	BLX	Wed, Jul 1, 2015	32.51	32.72	32.19	32.40
2298	NYSE	BLX	Tue, Jun 30, 2015	32.19	32.36	31.85	32.18
2297	NYSE	BLX	Mon, Jun 29, 2015	32.96	32.96	31.83	31.85
2296	NYSE	BLX	Fri, Jun 26, 2015	33.17	33.51	32.98	33.18
2295	NYSE	BLX	Thu, Jun 25, 2015	33.13	33.20	32.67	33.11
2294	NYSE	BLX	Wed, Jun 24, 2015	32.62	33.54	32.36	33.10
2293	NYSE	BLX	Tue, Jun 23, 2015	31.83	32.61	31.83	32.59
2292	NYSE	BLX	Mon, Jun 22, 2015	31.79	31.96	31.69	31.71
2291	NYSE	BLX	Fri, Jun 19, 2015	31.69	31.81	31.51	31.60
2290	NYSE	BLX	Thu, Jun 18, 2015	31.50	31.97	31.29	31.78
2289	NYSE	BLX	Wed, Jun 17, 2015	31.76	32.00	31.26	31.33
2288	NYSE	BLX	Tue, Jun 16, 2015	31.59	31.73	31.41	31.55
2287	NYSE	BLX	Mon, Jun 15, 2015	31.34	31.59	30.45	31.46
2286	NYSE	BLX	Fri, Jun 12, 2015	31.55	31.79	31.31	31.56
2285	NYSE	BLX	Thu, Jun 11, 2015	31.44	31.70	31.38	31.61
2284	NYSE	BLX	Wed, Jun 10, 2015	31.44	31.86	31.36	31.50
2283	NYSE	BLX	Tue, Jun 9, 2015	30.75	31.60	30.22	31.19
2282	NYSE	BLX	Mon, Jun 8, 2015	30.89	31.09	30.80	30.80
2281	NYSE	BLX	Fri, Jun 5, 2015	30.87	31.07	30.73	30.92
2280	NYSE	BLX	Thu, Jun 4, 2015	31.11	31.18	30.62	30.89
2279	NYSE	BLX	Wed, Jun 3, 2015	30.95	31.38	30.81	31.20
2278	NYSE	BLX	Tue, Jun 2, 2015	30.07	30.99	29.94	30.88
2277	NYSE	BLX	Mon, Jun 1, 2015	30.53	30.53	29.83	30.18
2276	NYSE	BLX	Fri, May 29, 2015	30.52	30.64	29.97	30.33
2275	NYSE	BLX	Thu, May 28, 2015	30.28	30.62	30.07	30.57
2274	NYSE	BLX	Wed, May 27, 2015	30.43	30.51	30.03	30.46
2273	NYSE	BLX	Tue, May 26, 2015	30.56	30.63	30.02	30.29
2272	NYSE	BLX	Fri, May 22, 2015	30.63	30.99	30.61	30.72
2271	NYSE	BLX	Thu, May 21, 2015	30.80	31.14	30.56	30.76
2270	NYSE	BLX	Wed, May 20, 2015	30.91	31.16	30.72	30.85
2269	NYSE	BLX	Tue, May 19, 2015	30.98	31.06	30.72	30.93
2268	NYSE	BLX	Mon, May 18, 2015	31.19	31.36	30.86	30.91
2267	NYSE	BLX	Fri, May 15, 2015	31.71	31.85	31.09	31.29
2266	NYSE	BLX	Thu, May 14, 2015	31.50	32.03	31.48	31.79
2265	NYSE	BLX	Wed, May 13, 2015	31.65	31.90	31.42	31.46
2264	NYSE	BLX	Tue, May 12, 2015	31.50	31.75	31.25	31.64
2263	NYSE	BLX	Mon, May 11, 2015	31.68	31.84	31.59	31.63
2262	NYSE	BLX	Fri, May 8, 2015	32.35	32.35	31.56	31.60
2261	NYSE	BLX	Thu, May 7, 2015	31.90	32.35	31.59	32.07
2260	NYSE	BLX	Wed, May 6, 2015	31.42	31.87	31.20	31.85
2259	NYSE	BLX	Tue, May 5, 2015	32.17	32.32	31.01	31.30
2258	NYSE	BLX	Mon, May 4, 2015	32.30	32.30	32.02	32.17
2257	NYSE	BLX	Fri, May 1, 2015	31.93	33.15	31.88	32.20
2256	NYSE	BLX	Thu, Apr 30, 2015	31.56	32.02	31.16	31.77
2255	NYSE	BLX	Wed, Apr 29, 2015	31.62	32.14	31.30	31.60
2254	NYSE	BLX	Tue, Apr 28, 2015	31.47	31.80	31.41	31.73
2253	NYSE	BLX	Mon, Apr 27, 2015	31.50	31.85	31.39	31.49
2252	NYSE	BLX	Fri, Apr 24, 2015	31.50	31.50	31.17	31.29
2251	NYSE	BLX	Thu, Apr 23, 2015	31.02	31.56	30.84	31.39
2250	NYSE	BLX	Wed, Apr 22, 2015	31.49	31.53	30.90	31.30
2249	NYSE	BLX	Tue, Apr 21, 2015	31.42	31.59	31.26	31.40
2248	NYSE	BLX	Mon, Apr 20, 2015	31.74	31.78	31.16	31.47
2247	NYSE	BLX	Fri, Apr 17, 2015	33.56	33.56	31.80	32.18
2246	NYSE	BLX	Thu, Apr 16, 2015	33.81	33.88	33.38	33.78
2245	NYSE	BLX	Wed, Apr 15, 2015	33.37	33.73	33.30	33.70
2244	NYSE	BLX	Tue, Apr 14, 2015	33.44	33.47	33.20	33.34
2243	NYSE	BLX	Mon, Apr 13, 2015	33.78	34.09	33.48	33.52
2242	NYSE	BLX	Fri, Apr 10, 2015	33.51	33.99	33.38	33.77
2241	NYSE	BLX	Thu, Apr 9, 2015	33.13	33.47	32.96	33.36
2240	NYSE	BLX	Wed, Apr 8, 2015	33.75	33.80	33.16	33.17
2239	NYSE	BLX	Tue, Apr 7, 2015	34.09	34.13	33.55	33.74
2238	NYSE	BLX	Mon, Apr 6, 2015	33.87	34.28	33.72	34.06
2237	NYSE	BLX	Thu, Apr 2, 2015	34.17	34.49	34.04	34.12
2236	NYSE	BLX	Wed, Apr 1, 2015	32.73	34.38	32.55	34.06
2235	NYSE	BLX	Tue, Mar 31, 2015	32.74	33.15	32.52	32.79
2234	NYSE	BLX	Mon, Mar 30, 2015	32.79	33.19	32.70	32.81
2233	NYSE	BLX	Fri, Mar 27, 2015	32.60	32.72	32.50	32.62
2232	NYSE	BLX	Thu, Mar 26, 2015	32.50	32.71	32.34	32.66
2231	NYSE	BLX	Wed, Mar 25, 2015	32.67	32.79	32.41	32.49
2230	NYSE	BLX	Tue, Mar 24, 2015	32.67	32.96	32.67	32.72
2229	NYSE	BLX	Mon, Mar 23, 2015	33.00	33.34	32.64	32.67
2228	NYSE	BLX	Fri, Mar 20, 2015	32.93	33.10	32.76	33.05
2227	NYSE	BLX	Thu, Mar 19, 2015	32.52	32.87	32.36	32.65
2226	NYSE	BLX	Wed, Mar 18, 2015	32.46	32.86	32.46	32.63
2225	NYSE	BLX	Tue, Mar 17, 2015	32.25	32.71	32.09	32.59
2224	NYSE	BLX	Mon, Mar 16, 2015	32.85	32.85	32.34	32.42
2223	NYSE	BLX	Fri, Mar 13, 2015	32.50	32.91	32.34	32.76
2222	NYSE	BLX	Thu, Mar 12, 2015	32.50	32.96	32.40	32.49
2221	NYSE	BLX	Wed, Mar 11, 2015	31.44	32.29	31.40	32.24
2220	NYSE	BLX	Tue, Mar 10, 2015	31.67	31.79	31.21	31.38
2219	NYSE	BLX	Mon, Mar 9, 2015	31.43	32.13	31.43	31.78
2218	NYSE	BLX	Fri, Mar 6, 2015	31.56	32.13	31.31	31.47
2217	NYSE	BLX	Thu, Mar 5, 2015	31.63	31.66	31.29	31.54
2216	NYSE	BLX	Wed, Mar 4, 2015	31.41	31.87	30.97	31.60
2215	NYSE	BLX	Tue, Mar 3, 2015	30.90	31.57	30.82	31.43
2214	NYSE	BLX	Mon, Mar 2, 2015	31.53	31.94	30.89	30.94
2213	NYSE	BLX	Fri, Feb 27, 2015	31.14	31.67	31.06	31.45
2212	NYSE	BLX	Thu, Feb 26, 2015	31.04	31.21	30.91	31.19
2211	NYSE	BLX	Wed, Feb 25, 2015	30.99	31.23	30.81	30.97
2210	NYSE	BLX	Tue, Feb 24, 2015	31.07	31.39	30.94	31.11
2209	NYSE	BLX	Mon, Feb 23, 2015	31.31	31.49	30.93	31.11
2208	NYSE	BLX	Fri, Feb 20, 2015	31.04	31.47	30.94	31.40
2207	NYSE	BLX	Thu, Feb 19, 2015	31.34	31.57	30.82	31.17
2206	NYSE	BLX	Wed, Feb 18, 2015	31.34	31.60	31.27	31.44
2205	NYSE	BLX	Tue, Feb 17, 2015	31.80	31.80	31.26	31.38
2204	NYSE	BLX	Fri, Feb 13, 2015	31.34	31.82	31.12	31.77
2203	NYSE	BLX	Thu, Feb 12, 2015	32.37	32.37	31.08	31.26
2202	NYSE	BLX	Wed, Feb 11, 2015	29.32	32.18	29.15	32.09
2201	NYSE	BLX	Tue, Feb 10, 2015	29.50	29.51	29.11	29.25
2200	NYSE	BLX	Mon, Feb 9, 2015	29.19	29.47	29.02	29.26
2199	NYSE	BLX	Fri, Feb 6, 2015	29.27	29.75	29.16	29.30
2198	NYSE	BLX	Thu, Feb 5, 2015	28.56	29.32	28.56	29.17
2197	NYSE	BLX	Wed, Feb 4, 2015	28.75	29.03	28.44	28.47
2196	NYSE	BLX	Tue, Feb 3, 2015	28.81	29.36	28.81	28.92
2195	NYSE	BLX	Mon, Feb 2, 2015	27.94	28.72	27.81	28.58
2194	NYSE	BLX	Fri, Jan 30, 2015	27.65	28.07	27.57	27.87
2193	NYSE	BLX	Thu, Jan 29, 2015	27.60	27.94	27.47	27.94
2192	NYSE	BLX	Wed, Jan 28, 2015	28.29	28.36	27.53	27.55
2191	NYSE	BLX	Tue, Jan 27, 2015	28.00	28.33	27.91	28.18
2190	NYSE	BLX	Mon, Jan 26, 2015	28.31	28.42	28.02	28.10
2189	NYSE	BLX	Fri, Jan 23, 2015	29.05	29.05	28.22	28.42
2188	NYSE	BLX	Thu, Jan 22, 2015	28.50	29.28	28.48	29.05
2187	NYSE	BLX	Wed, Jan 21, 2015	27.92	28.35	27.66	28.26
2186	NYSE	BLX	Tue, Jan 20, 2015	27.18	27.84	27.00	27.81
2185	NYSE	BLX	Fri, Jan 16, 2015	26.99	27.25	26.95	27.18
2184	NYSE	BLX	Thu, Jan 15, 2015	27.47	27.68	26.66	27.04
2183	NYSE	BLX	Wed, Jan 14, 2015	27.19	27.80	27.13	27.54
2182	NYSE	BLX	Tue, Jan 13, 2015	29.01	29.29	27.33	27.59
2181	NYSE	BLX	Mon, Jan 12, 2015	28.99	28.99	28.36	28.75
2180	NYSE	BLX	Fri, Jan 9, 2015	29.30	29.38	28.87	28.92
2179	NYSE	BLX	Thu, Jan 8, 2015	29.37	29.63	29.13	29.35
2178	NYSE	BLX	Wed, Jan 7, 2015	29.59	29.61	29.07	29.24
2177	NYSE	BLX	Tue, Jan 6, 2015	29.75	29.79	29.12	29.26
2176	NYSE	BLX	Mon, Jan 5, 2015	29.86	29.95	29.15	29.52
2175	NYSE	BLX	Fri, Jan 2, 2015	30.20	30.46	29.78	30.13
2174	NYSE	BLX	Wed, Dec 31, 2014	30.97	31.33	30.02	30.10
2173	NYSE	BLX	Tue, Dec 30, 2014	31.78	31.88	31.26	31.30
2172	NYSE	BLX	Mon, Dec 29, 2014	31.59	32.05	31.42	31.70
2171	NYSE	BLX	Fri, Dec 26, 2014	31.49	31.58	31.29	31.45
2170	NYSE	BLX	Wed, Dec 24, 2014	31.20	31.39	31.11	31.27
2169	NYSE	BLX	Tue, Dec 23, 2014	31.25	31.57	30.97	31.15
2168	NYSE	BLX	Mon, Dec 22, 2014	30.84	31.15	30.70	30.99
2167	NYSE	BLX	Fri, Dec 19, 2014	30.96	31.43	30.67	30.74
2166	NYSE	BLX	Thu, Dec 18, 2014	31.21	31.22	30.81	30.99
2165	NYSE	BLX	Wed, Dec 17, 2014	30.03	30.98	30.01	30.79
2164	NYSE	BLX	Tue, Dec 16, 2014	30.47	30.72	30.05	30.08
2163	NYSE	BLX	Mon, Dec 15, 2014	31.15	31.62	30.51	30.57
2162	NYSE	BLX	Fri, Dec 12, 2014	31.39	31.71	31.01	31.03
2161	NYSE	BLX	Thu, Dec 11, 2014	31.46	32.05	31.35	31.69
2160	NYSE	BLX	Wed, Dec 10, 2014	32.45	32.74	31.52	31.52
2159	NYSE	BLX	Tue, Dec 9, 2014	31.79	32.91	31.66	32.42
2158	NYSE	BLX	Mon, Dec 8, 2014	32.52	33.27	31.88	32.21
2157	NYSE	BLX	Fri, Dec 5, 2014	32.25	33.04	32.25	32.73
2156	NYSE	BLX	Thu, Dec 4, 2014	32.49	32.64	31.83	32.26
2155	NYSE	BLX	Wed, Dec 3, 2014	32.10	32.73	32.05	32.61
2154	NYSE	BLX	Tue, Dec 2, 2014	31.86	32.28	31.76	32.17
2153	NYSE	BLX	Mon, Dec 1, 2014	31.94	32.13	31.50	31.72
2152	NYSE	BLX	Fri, Nov 28, 2014	33.11	33.11	32.17	32.19
2151	NYSE	BLX	Wed, Nov 26, 2014	33.31	33.37	32.88	32.99
2150	NYSE	BLX	Tue, Nov 25, 2014	33.28	33.69	33.18	33.27
2149	NYSE	BLX	Mon, Nov 24, 2014	32.25	33.30	32.25	33.28
2148	NYSE	BLX	Fri, Nov 21, 2014	32.68	32.87	32.19	32.26
2147	NYSE	BLX	Thu, Nov 20, 2014	31.81	32.25	31.81	32.22
2146	NYSE	BLX	Wed, Nov 19, 2014	32.01	32.35	31.40	31.91
2145	NYSE	BLX	Tue, Nov 18, 2014	32.38	32.76	32.14	32.14
2144	NYSE	BLX	Mon, Nov 17, 2014	33.25	33.35	32.43	32.43
2143	NYSE	BLX	Fri, Nov 14, 2014	33.55	33.61	33.27	33.27
2142	NYSE	BLX	Thu, Nov 13, 2014	33.53	33.53	33.24	33.51
2141	NYSE	BLX	Wed, Nov 12, 2014	33.06	33.56	32.98	33.49
2140	NYSE	BLX	Tue, Nov 11, 2014	33.20	33.45	32.86	33.29
2139	NYSE	BLX	Mon, Nov 10, 2014	33.15	33.50	32.96	33.18
2138	NYSE	BLX	Fri, Nov 7, 2014	33.62	33.80	33.08	33.21
2137	NYSE	BLX	Thu, Nov 6, 2014	33.59	34.11	33.55	33.69
2136	NYSE	BLX	Wed, Nov 5, 2014	34.42	34.53	33.68	33.74
2135	NYSE	BLX	Tue, Nov 4, 2014	33.73	34.26	33.65	34.20
2134	NYSE	BLX	Mon, Nov 3, 2014	33.71	33.94	33.31	33.72
2133	NYSE	BLX	Fri, Oct 31, 2014	33.57	33.80	33.38	33.64
2132	NYSE	BLX	Thu, Oct 30, 2014	32.51	33.40	32.42	33.25
2131	NYSE	BLX	Wed, Oct 29, 2014	32.65	32.71	32.03	32.46
2130	NYSE	BLX	Tue, Oct 28, 2014	31.65	32.63	31.54	32.62
2129	NYSE	BLX	Mon, Oct 27, 2014	30.86	31.58	30.84	31.56
2128	NYSE	BLX	Fri, Oct 24, 2014	31.02	31.24	30.88	30.97
2127	NYSE	BLX	Thu, Oct 23, 2014	31.13	31.42	30.65	30.98
2126	NYSE	BLX	Wed, Oct 22, 2014	31.70	31.74	31.05	31.09
2125	NYSE	BLX	Tue, Oct 21, 2014	31.19	31.68	31.19	31.64
2124	NYSE	BLX	Mon, Oct 20, 2014	30.47	31.46	30.44	31.10
2123	NYSE	BLX	Fri, Oct 17, 2014	30.77	30.77	30.18	30.43
2122	NYSE	BLX	Thu, Oct 16, 2014	30.45	30.76	30.08	30.44
2121	NYSE	BLX	Wed, Oct 15, 2014	30.00	30.84	29.46	30.79
2120	NYSE	BLX	Tue, Oct 14, 2014	30.23	30.55	30.08	30.31
2119	NYSE	BLX	Mon, Oct 13, 2014	29.92	30.42	29.92	30.12
2118	NYSE	BLX	Fri, Oct 10, 2014	29.49	30.25	29.49	29.94
2117	NYSE	BLX	Thu, Oct 9, 2014	30.20	30.31	29.52	29.64
2116	NYSE	BLX	Wed, Oct 8, 2014	29.77	30.29	29.38	30.19
2115	NYSE	BLX	Tue, Oct 7, 2014	30.11	30.42	29.83	29.85
2114	NYSE	BLX	Mon, Oct 6, 2014	30.68	30.78	30.32	30.35
2113	NYSE	BLX	Fri, Oct 3, 2014	30.62	30.62	30.44	30.49
2112	NYSE	BLX	Thu, Oct 2, 2014	30.34	30.48	30.10	30.32
2111	NYSE	BLX	Wed, Oct 1, 2014	30.54	30.65	30.03	30.25
2110	NYSE	BLX	Tue, Sep 30, 2014	30.95	30.98	30.63	30.68
2109	NYSE	BLX	Mon, Sep 29, 2014	30.97	31.25	30.59	30.89
2108	NYSE	BLX	Fri, Sep 26, 2014	31.07	31.37	30.98	31.17
2107	NYSE	BLX	Thu, Sep 25, 2014	31.51	31.58	31.05	31.05
2106	NYSE	BLX	Wed, Sep 24, 2014	31.33	31.61	31.15	31.58
2105	NYSE	BLX	Tue, Sep 23, 2014	31.89	32.00	31.24	31.25
2104	NYSE	BLX	Mon, Sep 22, 2014	32.35	32.40	31.99	32.10
2103	NYSE	BLX	Fri, Sep 19, 2014	33.23	33.40	32.38	32.40
2102	NYSE	BLX	Thu, Sep 18, 2014	33.06	33.56	33.05	33.27
2101	NYSE	BLX	Wed, Sep 17, 2014	33.02	33.34	32.82	32.97
2100	NYSE	BLX	Tue, Sep 16, 2014	33.40	33.62	32.97	33.07
2099	NYSE	BLX	Mon, Sep 15, 2014	33.75	33.94	33.19	33.43
2098	NYSE	BLX	Fri, Sep 12, 2014	34.50	34.74	33.67	33.72
2097	NYSE	BLX	Thu, Sep 11, 2014	33.96	34.90	33.45	34.41
2096	NYSE	BLX	Wed, Sep 10, 2014	33.47	34.36	33.35	34.01
2095	NYSE	BLX	Tue, Sep 9, 2014	33.05	33.48	32.86	33.34
2094	NYSE	BLX	Mon, Sep 8, 2014	32.64	33.30	32.59	33.05
2093	NYSE	BLX	Fri, Sep 5, 2014	31.94	32.62	31.94	32.58
2092	NYSE	BLX	Thu, Sep 4, 2014	32.24	32.48	32.04	32.09
2091	NYSE	BLX	Wed, Sep 3, 2014	32.43	32.51	32.01	32.09
2090	NYSE	BLX	Tue, Sep 2, 2014	32.19	32.46	32.13	32.37
2089	NYSE	BLX	Fri, Aug 29, 2014	32.01	32.24	31.95	32.11
2088	NYSE	BLX	Thu, Aug 28, 2014	32.10	32.28	31.84	31.95
2087	NYSE	BLX	Wed, Aug 27, 2014	32.71	32.82	32.27	32.37
2086	NYSE	BLX	Tue, Aug 26, 2014	32.50	32.89	32.43	32.67
2085	NYSE	BLX	Mon, Aug 25, 2014	32.43	32.63	32.22	32.37
2084	NYSE	BLX	Fri, Aug 22, 2014	32.88	33.03	32.34	32.35
2083	NYSE	BLX	Thu, Aug 21, 2014	32.18	33.00	32.06	32.84
2082	NYSE	BLX	Wed, Aug 20, 2014	31.83	32.24	31.43	32.07
2081	NYSE	BLX	Tue, Aug 19, 2014	31.87	32.08	31.77	31.90
2080	NYSE	BLX	Mon, Aug 18, 2014	31.32	31.86	31.25	31.85
2079	NYSE	BLX	Fri, Aug 15, 2014	31.32	31.32	30.94	31.13
2078	NYSE	BLX	Thu, Aug 14, 2014	30.85	31.10	30.78	31.09
2077	NYSE	BLX	Wed, Aug 13, 2014	30.38	30.88	30.28	30.82
2076	NYSE	BLX	Tue, Aug 12, 2014	30.17	30.31	30.08	30.28
2075	NYSE	BLX	Mon, Aug 11, 2014	30.00	30.32	30.00	30.19
2074	NYSE	BLX	Fri, Aug 8, 2014	29.71	29.96	29.60	29.92
2073	NYSE	BLX	Thu, Aug 7, 2014	29.71	29.79	29.55	29.74
2072	NYSE	BLX	Wed, Aug 6, 2014	29.46	29.75	29.41	29.59
2071	NYSE	BLX	Tue, Aug 5, 2014	29.58	29.73	29.40	29.57
2070	NYSE	BLX	Mon, Aug 4, 2014	29.55	29.68	29.25	29.61
2069	NYSE	BLX	Fri, Aug 1, 2014	29.74	29.77	29.31	29.51
2068	NYSE	BLX	Thu, Jul 31, 2014	29.95	29.95	29.54	29.69
2067	NYSE	BLX	Wed, Jul 30, 2014	30.00	30.35	29.72	30.25
2066	NYSE	BLX	Tue, Jul 29, 2014	30.18	30.27	29.81	29.89
2065	NYSE	BLX	Mon, Jul 28, 2014	30.10	30.19	29.79	30.08
2064	NYSE	BLX	Fri, Jul 25, 2014	29.79	30.03	29.71	30.01
2063	NYSE	BLX	Thu, Jul 24, 2014	29.95	30.09	29.76	29.86
2062	NYSE	BLX	Wed, Jul 23, 2014	30.00	30.32	29.73	30.06
2061	NYSE	BLX	Tue, Jul 22, 2014	30.13	30.29	30.06	30.20
2060	NYSE	BLX	Mon, Jul 21, 2014	30.03	30.16	29.87	30.07
2059	NYSE	BLX	Fri, Jul 18, 2014	30.00	30.21	29.90	30.10
2058	NYSE	BLX	Thu, Jul 17, 2014	29.93	30.22	29.92	30.04
2057	NYSE	BLX	Wed, Jul 16, 2014	30.40	30.40	29.93	30.13
2056	NYSE	BLX	Tue, Jul 15, 2014	29.48	30.37	29.33	30.25
2055	NYSE	BLX	Mon, Jul 14, 2014	30.60	30.71	30.35	30.43
2054	NYSE	BLX	Fri, Jul 11, 2014	29.84	30.36	29.84	30.34
2053	NYSE	BLX	Thu, Jul 10, 2014	29.86	30.09	29.63	29.95
2052	NYSE	BLX	Wed, Jul 9, 2014	30.00	30.39	29.97	30.09
2051	NYSE	BLX	Tue, Jul 8, 2014	30.19	30.20	29.70	29.92
2050	NYSE	BLX	Mon, Jul 7, 2014	30.55	30.55	30.07	30.20
2049	NYSE	BLX	Thu, Jul 3, 2014	30.50	30.79	30.41	30.57
2048	NYSE	BLX	Wed, Jul 2, 2014	30.20	30.58	29.78	30.35
2047	NYSE	BLX	Tue, Jul 1, 2014	29.77	30.57	29.68	30.12
2046	NYSE	BLX	Mon, Jun 30, 2014	29.61	29.81	29.33	29.67
2045	NYSE	BLX	Fri, Jun 27, 2014	28.79	29.63	28.79	29.57
2044	NYSE	BLX	Thu, Jun 26, 2014	28.88	28.99	28.62	28.97
2043	NYSE	BLX	Wed, Jun 25, 2014	28.66	28.87	28.46	28.81
2042	NYSE	BLX	Tue, Jun 24, 2014	28.73	29.24	28.70	28.71
2041	NYSE	BLX	Mon, Jun 23, 2014	28.91	28.96	28.45	28.83
2040	NYSE	BLX	Fri, Jun 20, 2014	29.03	29.07	28.88	28.96
2039	NYSE	BLX	Thu, Jun 19, 2014	28.75	29.19	28.75	29.10
2038	NYSE	BLX	Wed, Jun 18, 2014	28.99	29.00	28.42	28.75
2037	NYSE	BLX	Tue, Jun 17, 2014	28.96	29.33	28.85	28.99
2036	NYSE	BLX	Mon, Jun 16, 2014	28.09	29.00	28.00	28.96
2035	NYSE	BLX	Fri, Jun 13, 2014	28.10	28.33	27.96	28.17
2034	NYSE	BLX	Thu, Jun 12, 2014	28.03	28.10	27.82	28.02
2033	NYSE	BLX	Wed, Jun 11, 2014	28.20	28.34	28.00	28.01
2032	NYSE	BLX	Tue, Jun 10, 2014	28.31	28.47	28.05	28.24
2031	NYSE	BLX	Mon, Jun 9, 2014	28.01	28.68	28.01	28.44
2030	NYSE	BLX	Fri, Jun 6, 2014	27.90	28.18	27.65	28.08
2029	NYSE	BLX	Thu, Jun 5, 2014	27.15	28.05	27.07	27.89
2028	NYSE	BLX	Wed, Jun 4, 2014	26.99	27.17	26.93	27.09
2027	NYSE	BLX	Tue, Jun 3, 2014	26.83	27.10	26.81	26.98
2026	NYSE	BLX	Mon, Jun 2, 2014	26.76	26.93	26.44	26.85
2025	NYSE	BLX	Fri, May 30, 2014	26.90	27.05	26.71	26.74
2024	NYSE	BLX	Thu, May 29, 2014	27.01	27.03	26.63	26.83
2023	NYSE	BLX	Wed, May 28, 2014	26.82	27.08	26.77	26.91
2022	NYSE	BLX	Tue, May 27, 2014	26.50	26.87	26.49	26.82
2021	NYSE	BLX	Fri, May 23, 2014	26.32	26.50	26.15	26.38
2020	NYSE	BLX	Thu, May 22, 2014	25.93	26.29	25.86	26.28
2019	NYSE	BLX	Wed, May 21, 2014	25.67	25.95	25.50	25.85
2018	NYSE	BLX	Tue, May 20, 2014	25.75	25.75	25.27	25.54
2017	NYSE	BLX	Mon, May 19, 2014	25.55	25.78	25.48	25.75
2016	NYSE	BLX	Fri, May 16, 2014	25.47	25.65	25.24	25.63
2015	NYSE	BLX	Thu, May 15, 2014	25.68	25.83	25.25	25.47
2014	NYSE	BLX	Wed, May 14, 2014	26.30	26.30	25.58	25.70
2013	NYSE	BLX	Tue, May 13, 2014	26.31	26.44	26.20	26.26
2012	NYSE	BLX	Mon, May 12, 2014	25.89	26.48	25.88	26.31
2011	NYSE	BLX	Fri, May 9, 2014	25.47	25.82	25.47	25.78
2010	NYSE	BLX	Thu, May 8, 2014	25.73	25.95	25.40	25.60
2009	NYSE	BLX	Wed, May 7, 2014	25.25	25.75	25.05	25.71
2008	NYSE	BLX	Tue, May 6, 2014	25.52	25.71	25.16	25.26
2007	NYSE	BLX	Mon, May 5, 2014	25.56	25.82	24.90	25.55
2006	NYSE	BLX	Fri, May 2, 2014	25.58	26.00	25.56	25.75
2005	NYSE	BLX	Thu, May 1, 2014	25.75	25.85	25.27	25.50
2004	NYSE	BLX	Wed, Apr 30, 2014	25.39	25.92	25.33	25.72
2003	NYSE	BLX	Tue, Apr 29, 2014	25.78	25.88	25.40	25.45
2002	NYSE	BLX	Mon, Apr 28, 2014	25.87	26.10	25.47	25.59
2001	NYSE	BLX	Fri, Apr 25, 2014	25.81	26.01	25.71	25.83
2000	NYSE	BLX	Thu, Apr 24, 2014	26.42	26.55	25.70	25.83
1999	NYSE	BLX	Wed, Apr 23, 2014	26.98	27.34	26.66	26.68
1998	NYSE	BLX	Tue, Apr 22, 2014	26.64	27.10	26.60	26.91
1997	NYSE	BLX	Mon, Apr 21, 2014	26.42	29.36	26.28	26.64
1996	NYSE	BLX	Thu, Apr 17, 2014	26.29	26.49	26.12	26.33
1995	NYSE	BLX	Wed, Apr 16, 2014	25.95	26.49	25.81	26.29
1994	NYSE	BLX	Tue, Apr 15, 2014	26.10	26.22	25.54	25.75
1993	NYSE	BLX	Mon, Apr 14, 2014	26.38	26.45	25.89	26.12
1992	NYSE	BLX	Fri, Apr 11, 2014	25.77	26.23	25.72	26.12
1991	NYSE	BLX	Thu, Apr 10, 2014	25.94	26.13	25.86	25.90
1990	NYSE	BLX	Wed, Apr 9, 2014	26.17	26.37	25.77	25.98
1989	NYSE	BLX	Tue, Apr 8, 2014	26.46	26.61	26.10	26.13
1988	NYSE	BLX	Mon, Apr 7, 2014	26.82	26.89	26.42	26.53
1987	NYSE	BLX	Fri, Apr 4, 2014	27.33	27.39	26.81	26.82
1986	NYSE	BLX	Thu, Apr 3, 2014	27.15	27.18	26.95	27.06
1985	NYSE	BLX	Wed, Apr 2, 2014	26.85	27.10	26.78	27.07
1984	NYSE	BLX	Tue, Apr 1, 2014	26.42	26.89	26.42	26.75
1983	NYSE	BLX	Mon, Mar 31, 2014	26.25	26.52	26.13	26.41
1982	NYSE	BLX	Fri, Mar 28, 2014	26.25	26.36	26.02	26.11
1981	NYSE	BLX	Thu, Mar 27, 2014	26.50	26.72	26.24	26.24
1980	NYSE	BLX	Wed, Mar 26, 2014	26.70	27.00	26.50	26.51
1979	NYSE	BLX	Tue, Mar 25, 2014	26.68	26.85	26.56	26.70
1978	NYSE	BLX	Mon, Mar 24, 2014	26.66	26.81	26.45	26.51
1977	NYSE	BLX	Fri, Mar 21, 2014	26.73	26.81	26.42	26.49
1976	NYSE	BLX	Thu, Mar 20, 2014	26.34	26.66	26.27	26.55
1975	NYSE	BLX	Wed, Mar 19, 2014	26.58	26.70	26.27	26.38
1974	NYSE	BLX	Tue, Mar 18, 2014	26.50	26.63	26.29	26.49
1973	NYSE	BLX	Mon, Mar 17, 2014	26.52	26.73	26.39	26.44
1972	NYSE	BLX	Fri, Mar 14, 2014	26.40	26.62	26.30	26.36
1971	NYSE	BLX	Thu, Mar 13, 2014	26.67	26.91	26.32	26.41
1970	NYSE	BLX	Wed, Mar 12, 2014	26.39	26.58	26.11	26.52
1969	NYSE	BLX	Tue, Mar 11, 2014	26.95	26.95	26.27	26.48
1968	NYSE	BLX	Mon, Mar 10, 2014	26.75	26.90	26.60	26.80
1967	NYSE	BLX	Fri, Mar 7, 2014	27.01	27.17	26.71	26.80
1966	NYSE	BLX	Thu, Mar 6, 2014	26.81	27.00	26.80	26.89
1965	NYSE	BLX	Wed, Mar 5, 2014	26.64	26.83	26.60	26.69
1964	NYSE	BLX	Tue, Mar 4, 2014	25.67	26.72	25.62	26.60
1963	NYSE	BLX	Mon, Mar 3, 2014	25.16	25.43	25.00	25.38
1962	NYSE	BLX	Fri, Feb 28, 2014	25.40	25.87	25.36	25.49
1961	NYSE	BLX	Thu, Feb 27, 2014	25.36	25.55	25.24	25.49
1960	NYSE	BLX	Wed, Feb 26, 2014	25.35	25.52	25.24	25.46
1959	NYSE	BLX	Tue, Feb 25, 2014	25.64	25.69	25.26	25.35
1958	NYSE	BLX	Mon, Feb 24, 2014	25.50	26.00	25.50	25.75
1957	NYSE	BLX	Fri, Feb 21, 2014	25.50	25.71	25.41	25.47
1956	NYSE	BLX	Thu, Feb 20, 2014	25.44	25.56	25.30	25.38
1955	NYSE	BLX	Wed, Feb 19, 2014	26.00	26.04	25.32	25.33
1954	NYSE	BLX	Tue, Feb 18, 2014	26.01	26.60	25.89	26.04
1953	NYSE	BLX	Fri, Feb 14, 2014	25.75	26.00	25.30	25.91
1952	NYSE	BLX	Thu, Feb 13, 2014	25.16	25.80	24.57	25.75
1951	NYSE	BLX	Wed, Feb 12, 2014	25.15	25.43	25.07	25.16
1950	NYSE	BLX	Tue, Feb 11, 2014	24.65	25.28	24.65	25.15
1949	NYSE	BLX	Mon, Feb 10, 2014	24.90	24.90	24.41	24.71
1948	NYSE	BLX	Fri, Feb 7, 2014	25.20	25.36	24.90	25.00
1947	NYSE	BLX	Thu, Feb 6, 2014	24.74	25.39	24.74	25.09
1946	NYSE	BLX	Wed, Feb 5, 2014	24.92	25.39	24.37	24.61
1945	NYSE	BLX	Tue, Feb 4, 2014	24.76	25.19	24.53	24.85
1944	NYSE	BLX	Mon, Feb 3, 2014	25.42	25.43	24.29	24.60
1943	NYSE	BLX	Fri, Jan 31, 2014	25.25	25.55	25.11	25.40
1942	NYSE	BLX	Thu, Jan 30, 2014	25.30	25.60	25.26	25.47
1941	NYSE	BLX	Wed, Jan 29, 2014	25.52	25.94	25.03	25.17
1940	NYSE	BLX	Tue, Jan 28, 2014	25.75	25.99	25.57	25.83
1939	NYSE	BLX	Mon, Jan 27, 2014	26.00	26.31	25.73	25.79
1938	NYSE	BLX	Fri, Jan 24, 2014	26.34	26.43	26.00	26.04
1937	NYSE	BLX	Thu, Jan 23, 2014	26.54	26.71	26.31	26.37
1936	NYSE	BLX	Wed, Jan 22, 2014	26.72	26.94	26.56	26.63
1935	NYSE	BLX	Tue, Jan 21, 2014	26.09	26.75	26.05	26.63
1934	NYSE	BLX	Fri, Jan 17, 2014	26.06	26.17	25.96	26.01
1933	NYSE	BLX	Thu, Jan 16, 2014	26.39	26.48	26.04	26.12
1932	NYSE	BLX	Wed, Jan 15, 2014	26.19	26.45	26.10	26.33
1931	NYSE	BLX	Tue, Jan 14, 2014	25.87	26.06	25.63	26.06
1930	NYSE	BLX	Mon, Jan 13, 2014	26.13	26.20	25.38	25.76
1929	NYSE	BLX	Fri, Jan 10, 2014	26.40	26.50	25.93	26.13
1928	NYSE	BLX	Thu, Jan 9, 2014	26.77	26.81	26.23	26.43
1927	NYSE	BLX	Wed, Jan 8, 2014	27.19	27.35	26.56	26.73
1926	NYSE	BLX	Tue, Jan 7, 2014	27.44	27.51	26.89	27.18
1925	NYSE	BLX	Mon, Jan 6, 2014	27.31	27.36	27.06	27.28
1924	NYSE	BLX	Fri, Jan 3, 2014	27.37	27.48	27.12	27.18
1923	NYSE	BLX	Thu, Jan 2, 2014	27.74	27.74	27.15	27.25
1922	NYSE	BLX	Tue, Dec 31, 2013	28.02	28.15	27.87	28.02
1921	NYSE	BLX	Mon, Dec 30, 2013	28.49	28.81	28.00	28.05
1920	NYSE	BLX	Fri, Dec 27, 2013	28.60	28.82	28.20	28.42
1919	NYSE	BLX	Thu, Dec 26, 2013	28.61	28.69	28.43	28.43
1918	NYSE	BLX	Tue, Dec 24, 2013	27.75	28.42	27.50	28.40
1917	NYSE	BLX	Mon, Dec 23, 2013	27.86	28.18	27.72	27.81
1916	NYSE	BLX	Fri, Dec 20, 2013	28.00	28.46	27.70	27.75
1915	NYSE	BLX	Thu, Dec 19, 2013	27.90	28.32	27.90	28.03
1914	NYSE	BLX	Wed, Dec 18, 2013	27.62	28.05	27.52	28.01
1913	NYSE	BLX	Tue, Dec 17, 2013	27.16	27.70	27.09	27.45
1912	NYSE	BLX	Mon, Dec 16, 2013	26.83	27.27	26.83	27.07
1911	NYSE	BLX	Fri, Dec 13, 2013	26.64	26.80	26.51	26.67
1910	NYSE	BLX	Thu, Dec 12, 2013	26.29	26.60	26.10	26.51
1909	NYSE	BLX	Wed, Dec 11, 2013	26.37	26.57	25.90	26.26
1908	NYSE	BLX	Tue, Dec 10, 2013	26.76	26.89	26.22	26.28
1907	NYSE	BLX	Mon, Dec 9, 2013	27.23	27.23	26.65	26.81
1906	NYSE	BLX	Fri, Dec 6, 2013	26.93	27.29	26.93	27.13
1905	NYSE	BLX	Thu, Dec 5, 2013	26.72	26.86	26.48	26.65
1904	NYSE	BLX	Wed, Dec 4, 2013	26.27	26.96	26.26	26.75
1903	NYSE	BLX	Tue, Dec 3, 2013	26.64	26.84	26.21	26.32
1902	NYSE	BLX	Mon, Dec 2, 2013	26.91	27.05	26.73	26.76
1901	NYSE	BLX	Fri, Nov 29, 2013	26.77	27.15	26.77	26.94
1900	NYSE	BLX	Wed, Nov 27, 2013	26.76	26.90	26.63	26.74
1899	NYSE	BLX	Tue, Nov 26, 2013	26.68	26.95	26.55	26.79
1898	NYSE	BLX	Mon, Nov 25, 2013	26.02	26.64	25.91	26.61
1897	NYSE	BLX	Fri, Nov 22, 2013	25.99	26.14	25.95	26.03
1896	NYSE	BLX	Thu, Nov 21, 2013	25.90	26.08	25.76	26.04
1895	NYSE	BLX	Wed, Nov 20, 2013	25.94	25.99	25.54	25.77
1894	NYSE	BLX	Tue, Nov 19, 2013	26.54	26.83	26.00	26.03
1893	NYSE	BLX	Mon, Nov 18, 2013	26.90	27.21	26.71	26.79
1892	NYSE	BLX	Fri, Nov 15, 2013	26.58	26.83	26.56	26.82
1891	NYSE	BLX	Thu, Nov 14, 2013	26.27	26.65	26.22	26.63
1890	NYSE	BLX	Wed, Nov 13, 2013	25.82	26.31	25.82	26.29
1889	NYSE	BLX	Tue, Nov 12, 2013	26.10	26.15	25.76	25.92
1888	NYSE	BLX	Mon, Nov 11, 2013	25.91	26.29	25.82	26.11
1887	NYSE	BLX	Fri, Nov 8, 2013	25.82	26.35	25.82	25.99
1886	NYSE	BLX	Thu, Nov 7, 2013	26.73	26.82	25.74	25.86
1885	NYSE	BLX	Wed, Nov 6, 2013	26.69	26.87	26.57	26.64
1884	NYSE	BLX	Tue, Nov 5, 2013	26.59	26.70	26.41	26.51
1883	NYSE	BLX	Mon, Nov 4, 2013	26.46	26.75	26.39	26.64
1882	NYSE	BLX	Fri, Nov 1, 2013	26.24	26.45	26.04	26.35
1881	NYSE	BLX	Thu, Oct 31, 2013	26.35	26.46	26.16	26.23
1880	NYSE	BLX	Wed, Oct 30, 2013	26.32	26.47	26.15	26.32
1879	NYSE	BLX	Tue, Oct 29, 2013	26.39	26.47	25.80	26.23
1878	NYSE	BLX	Mon, Oct 28, 2013	26.17	26.31	25.97	26.28
1877	NYSE	BLX	Fri, Oct 25, 2013	26.38	26.53	26.01	26.13
1876	NYSE	BLX	Thu, Oct 24, 2013	26.36	26.59	26.17	26.27
1875	NYSE	BLX	Wed, Oct 23, 2013	26.59	26.94	26.43	26.54
1874	NYSE	BLX	Tue, Oct 22, 2013	26.94	27.16	26.63	26.69
1873	NYSE	BLX	Mon, Oct 21, 2013	26.98	27.28	26.69	26.85
1872	NYSE	BLX	Fri, Oct 18, 2013	26.50	27.14	26.23	26.96
1871	NYSE	BLX	Thu, Oct 17, 2013	25.85	26.44	25.80	26.35
1870	NYSE	BLX	Wed, Oct 16, 2013	25.21	25.91	24.83	25.83
1869	NYSE	BLX	Tue, Oct 15, 2013	25.29	25.52	25.17	25.19
1868	NYSE	BLX	Mon, Oct 14, 2013	25.23	25.46	25.17	25.41
1867	NYSE	BLX	Fri, Oct 11, 2013	24.97	25.38	24.97	25.37
1866	NYSE	BLX	Thu, Oct 10, 2013	24.65	25.14	24.65	25.10
1865	NYSE	BLX	Wed, Oct 9, 2013	24.48	24.62	24.31	24.39
1864	NYSE	BLX	Tue, Oct 8, 2013	24.37	24.56	24.36	24.40
1863	NYSE	BLX	Mon, Oct 7, 2013	24.70	24.71	24.30	24.36
1862	NYSE	BLX	Fri, Oct 4, 2013	24.67	24.88	24.67	24.80
1861	NYSE	BLX	Thu, Oct 3, 2013	25.00	25.10	24.58	24.73
1860	NYSE	BLX	Wed, Oct 2, 2013	24.93	25.11	24.83	25.09
1859	NYSE	BLX	Tue, Oct 1, 2013	24.86	25.15	24.86	25.10
1858	NYSE	BLX	Mon, Sep 30, 2013	24.78	24.97	24.61	24.92
1857	NYSE	BLX	Fri, Sep 27, 2013	24.95	25.11	24.91	24.98
1856	NYSE	BLX	Thu, Sep 26, 2013	25.06	25.14	24.90	25.10
1855	NYSE	BLX	Wed, Sep 25, 2013	24.87	25.14	24.87	25.05
1854	NYSE	BLX	Tue, Sep 24, 2013	24.98	25.05	24.85	24.89
1853	NYSE	BLX	Mon, Sep 23, 2013	24.77	25.00	24.71	24.90
1852	NYSE	BLX	Fri, Sep 20, 2013	24.96	24.97	24.58	24.88
1851	NYSE	BLX	Thu, Sep 19, 2013	24.99	25.00	24.61	24.83
1850	NYSE	BLX	Wed, Sep 18, 2013	24.87	24.99	24.64	24.95
1849	NYSE	BLX	Tue, Sep 17, 2013	24.90	24.99	24.80	24.90
1848	NYSE	BLX	Mon, Sep 16, 2013	24.99	25.13	24.71	24.82
1847	NYSE	BLX	Fri, Sep 13, 2013	24.81	24.89	24.62	24.80
1846	NYSE	BLX	Thu, Sep 12, 2013	24.90	25.00	24.58	24.66
1845	NYSE	BLX	Wed, Sep 11, 2013	24.76	24.92	24.57	24.85
1844	NYSE	BLX	Tue, Sep 10, 2013	24.68	24.82	24.56	24.80
1843	NYSE	BLX	Mon, Sep 9, 2013	24.60	24.60	24.33	24.53
1842	NYSE	BLX	Fri, Sep 6, 2013	24.75	24.75	24.24	24.58
1841	NYSE	BLX	Thu, Sep 5, 2013	24.61	24.69	24.49	24.59
1840	NYSE	BLX	Wed, Sep 4, 2013	24.35	24.61	24.28	24.53
1839	NYSE	BLX	Tue, Sep 3, 2013	24.50	24.61	24.11	24.39
1838	NYSE	BLX	Fri, Aug 30, 2013	24.77	24.89	23.96	24.08
1837	NYSE	BLX	Thu, Aug 29, 2013	24.21	24.90	24.07	24.80
1836	NYSE	BLX	Wed, Aug 28, 2013	23.91	24.45	23.80	24.26
1835	NYSE	BLX	Tue, Aug 27, 2013	24.00	24.22	23.92	23.95
1834	NYSE	BLX	Mon, Aug 26, 2013	24.50	24.52	24.14	24.20
1833	NYSE	BLX	Fri, Aug 23, 2013	24.55	24.66	24.44	24.50
1832	NYSE	BLX	Thu, Aug 22, 2013	24.30	24.67	24.30	24.55
1831	NYSE	BLX	Wed, Aug 21, 2013	24.51	24.62	24.25	24.30
1830	NYSE	BLX	Tue, Aug 20, 2013	24.44	24.78	24.40	24.64
1829	NYSE	BLX	Mon, Aug 19, 2013	24.96	24.98	24.49	24.49
1828	NYSE	BLX	Fri, Aug 16, 2013	24.95	25.13	24.92	24.95
1827	NYSE	BLX	Thu, Aug 15, 2013	25.04	25.21	24.90	25.09
1826	NYSE	BLX	Wed, Aug 14, 2013	25.23	25.46	25.20	25.29
1825	NYSE	BLX	Tue, Aug 13, 2013	25.24	25.36	25.01	25.23
1824	NYSE	BLX	Mon, Aug 12, 2013	24.79	25.20	24.72	25.15
1823	NYSE	BLX	Fri, Aug 9, 2013	24.89	25.07	24.79	24.88
1822	NYSE	BLX	Thu, Aug 8, 2013	24.97	25.15	24.72	24.89
1821	NYSE	BLX	Wed, Aug 7, 2013	24.87	25.05	24.64	24.72
1820	NYSE	BLX	Tue, Aug 6, 2013	25.05	25.23	24.90	25.01
1819	NYSE	BLX	Mon, Aug 5, 2013	25.50	25.59	25.00	25.13
1818	NYSE	BLX	Fri, Aug 2, 2013	25.55	25.72	25.47	25.50
1817	NYSE	BLX	Thu, Aug 1, 2013	25.47	25.77	25.30	25.61
1816	NYSE	BLX	Wed, Jul 31, 2013	25.37	25.43	25.15	25.19
1815	NYSE	BLX	Tue, Jul 30, 2013	25.32	25.44	25.08	25.24
1814	NYSE	BLX	Mon, Jul 29, 2013	25.46	25.57	25.08	25.15
1813	NYSE	BLX	Fri, Jul 26, 2013	25.10	25.54	25.10	25.42
1812	NYSE	BLX	Thu, Jul 25, 2013	24.99	25.30	24.78	25.30
1811	NYSE	BLX	Wed, Jul 24, 2013	25.69	25.86	25.16	25.20
1810	NYSE	BLX	Tue, Jul 23, 2013	26.18	26.37	25.45	25.70
1809	NYSE	BLX	Mon, Jul 22, 2013	25.73	26.25	25.70	26.14
1808	NYSE	BLX	Fri, Jul 19, 2013	25.05	25.66	25.00	25.61
1807	NYSE	BLX	Thu, Jul 18, 2013	25.20	25.45	24.88	24.96
1806	NYSE	BLX	Wed, Jul 17, 2013	25.00	25.45	24.77	24.95
1805	NYSE	BLX	Tue, Jul 16, 2013	25.32	25.32	24.75	25.00
1804	NYSE	BLX	Mon, Jul 15, 2013	25.13	25.63	25.13	25.30
1803	NYSE	BLX	Fri, Jul 12, 2013	25.48	25.54	24.96	25.04
1802	NYSE	BLX	Thu, Jul 11, 2013	24.78	25.59	24.58	25.42
1801	NYSE	BLX	Wed, Jul 10, 2013	23.61	24.64	23.61	24.47
1800	NYSE	BLX	Tue, Jul 9, 2013	23.30	23.44	23.04	23.41
1799	NYSE	BLX	Mon, Jul 8, 2013	23.13	23.24	22.99	23.15
1798	NYSE	BLX	Fri, Jul 5, 2013	23.10	23.11	22.68	22.99
1797	NYSE	BLX	Wed, Jul 3, 2013	22.48	22.89	22.41	22.80
1796	NYSE	BLX	Tue, Jul 2, 2013	22.57	22.81	22.37	22.52
1795	NYSE	BLX	Mon, Jul 1, 2013	22.57	22.68	22.39	22.57
1794	NYSE	BLX	Fri, Jun 28, 2013	22.38	22.69	22.29	22.39
1793	NYSE	BLX	Thu, Jun 27, 2013	22.40	22.63	22.38	22.50
1792	NYSE	BLX	Wed, Jun 26, 2013	22.54	22.83	22.26	22.30
1791	NYSE	BLX	Tue, Jun 25, 2013	22.08	22.45	21.98	22.43
1790	NYSE	BLX	Mon, Jun 24, 2013	22.05	22.12	21.70	21.92
1789	NYSE	BLX	Fri, Jun 21, 2013	22.20	22.39	21.94	22.29
1788	NYSE	BLX	Thu, Jun 20, 2013	22.09	22.35	21.81	22.07
1787	NYSE	BLX	Wed, Jun 19, 2013	22.63	22.86	22.34	22.38
1786	NYSE	BLX	Tue, Jun 18, 2013	22.46	22.72	22.40	22.58
1785	NYSE	BLX	Mon, Jun 17, 2013	22.25	22.46	22.21	22.42
1784	NYSE	BLX	Fri, Jun 14, 2013	22.10	22.28	22.01	22.10
1783	NYSE	BLX	Thu, Jun 13, 2013	22.31	22.41	21.95	22.12
1782	NYSE	BLX	Wed, Jun 12, 2013	23.01	23.06	22.31	22.33
1781	NYSE	BLX	Tue, Jun 11, 2013	23.16	23.20	22.78	22.81
1780	NYSE	BLX	Mon, Jun 10, 2013	23.18	23.38	22.97	23.28
1779	NYSE	BLX	Fri, Jun 7, 2013	23.10	23.25	22.92	23.16
1778	NYSE	BLX	Thu, Jun 6, 2013	22.81	23.00	22.70	23.00
1777	NYSE	BLX	Wed, Jun 5, 2013	23.01	23.10	22.75	22.78
1776	NYSE	BLX	Tue, Jun 4, 2013	23.18	23.29	22.66	23.11
1775	NYSE	BLX	Mon, Jun 3, 2013	22.95	23.20	22.80	23.15
1774	NYSE	BLX	Fri, May 31, 2013	23.42	23.42	22.93	22.93
1773	NYSE	BLX	Thu, May 30, 2013	23.47	23.78	23.38	23.50
1772	NYSE	BLX	Wed, May 29, 2013	23.54	23.66	23.39	23.39
1771	NYSE	BLX	Tue, May 28, 2013	23.61	23.84	23.45	23.65
1770	NYSE	BLX	Fri, May 24, 2013	23.24	23.46	23.11	23.39
1769	NYSE	BLX	Thu, May 23, 2013	23.16	23.39	23.00	23.33
1768	NYSE	BLX	Wed, May 22, 2013	23.31	23.60	23.17	23.36
1767	NYSE	BLX	Tue, May 21, 2013	23.45	23.53	23.25	23.36
1766	NYSE	BLX	Mon, May 20, 2013	23.36	23.55	23.27	23.39
1765	NYSE	BLX	Fri, May 17, 2013	23.32	23.39	23.15	23.36
1764	NYSE	BLX	Thu, May 16, 2013	23.25	23.35	23.06	23.21
1763	NYSE	BLX	Wed, May 15, 2013	23.06	23.34	23.06	23.25
1762	NYSE	BLX	Tue, May 14, 2013	22.96	23.25	22.96	23.17
1761	NYSE	BLX	Mon, May 13, 2013	23.06	23.10	22.89	22.98
1760	NYSE	BLX	Fri, May 10, 2013	23.08	23.21	22.99	23.05
1759	NYSE	BLX	Thu, May 9, 2013	23.44	23.52	23.03	23.07
1758	NYSE	BLX	Wed, May 8, 2013	23.07	23.49	23.07	23.40
1757	NYSE	BLX	Tue, May 7, 2013	22.94	23.16	22.70	23.09
1756	NYSE	BLX	Mon, May 6, 2013	22.75	22.96	22.53	22.83
1755	NYSE	BLX	Fri, May 3, 2013	22.94	22.98	22.54	22.74
1754	NYSE	BLX	Thu, May 2, 2013	22.00	22.81	21.95	22.65
1753	NYSE	BLX	Wed, May 1, 2013	22.59	22.68	21.93	21.95
1752	NYSE	BLX	Tue, Apr 30, 2013	22.90	22.96	22.64	22.69
1751	NYSE	BLX	Mon, Apr 29, 2013	22.89	23.11	22.86	22.97
1750	NYSE	BLX	Fri, Apr 26, 2013	23.10	23.11	22.72	22.88
1749	NYSE	BLX	Thu, Apr 25, 2013	23.08	23.25	22.83	23.09
1748	NYSE	BLX	Wed, Apr 24, 2013	23.44	23.49	23.10	23.16
1747	NYSE	BLX	Tue, Apr 23, 2013	23.14	23.42	23.12	23.39
1746	NYSE	BLX	Mon, Apr 22, 2013	23.30	23.30	22.71	22.98
1745	NYSE	BLX	Fri, Apr 19, 2013	22.58	23.25	22.55	23.15
1744	NYSE	BLX	Thu, Apr 18, 2013	22.67	22.82	22.41	22.59
1743	NYSE	BLX	Wed, Apr 17, 2013	23.37	23.37	22.51	22.71
1742	NYSE	BLX	Tue, Apr 16, 2013	23.98	24.15	23.73	23.75
1741	NYSE	BLX	Mon, Apr 15, 2013	24.69	24.70	23.65	23.76
1740	NYSE	BLX	Fri, Apr 12, 2013	24.86	25.15	24.61	24.72
1739	NYSE	BLX	Thu, Apr 11, 2013	25.17	25.17	24.92	24.95
1738	NYSE	BLX	Wed, Apr 10, 2013	25.03	25.29	25.03	25.12
1737	NYSE	BLX	Tue, Apr 9, 2013	24.64	25.16	24.54	24.94
1736	NYSE	BLX	Mon, Apr 8, 2013	24.22	24.64	24.09	24.62
1735	NYSE	BLX	Fri, Apr 5, 2013	24.23	24.41	24.00	24.23
1734	NYSE	BLX	Thu, Apr 4, 2013	24.28	24.53	24.15	24.51
1733	NYSE	BLX	Wed, Apr 3, 2013	24.74	24.75	24.17	24.24
1732	NYSE	BLX	Tue, Apr 2, 2013	24.45	24.79	24.45	24.66
1731	NYSE	BLX	Mon, Apr 1, 2013	24.74	24.74	24.02	24.40
1730	NYSE	BLX	Thu, Mar 28, 2013	24.80	24.85	24.61	24.74
1729	NYSE	BLX	Wed, Mar 27, 2013	24.96	24.96	24.68	24.72
1728	NYSE	BLX	Tue, Mar 26, 2013	25.01	25.08	24.73	25.08
1727	NYSE	BLX	Mon, Mar 25, 2013	24.89	25.01	24.66	24.88
1726	NYSE	BLX	Fri, Mar 22, 2013	24.69	24.98	24.64	24.89
1725	NYSE	BLX	Thu, Mar 21, 2013	24.72	24.84	24.52	24.64
1724	NYSE	BLX	Wed, Mar 20, 2013	25.06	25.15	24.59	24.85
1723	NYSE	BLX	Tue, Mar 19, 2013	25.00	25.23	24.81	24.87
1722	NYSE	BLX	Mon, Mar 18, 2013	25.03	25.16	24.87	24.93
1721	NYSE	BLX	Fri, Mar 15, 2013	25.30	25.39	25.17	25.27
1720	NYSE	BLX	Thu, Mar 14, 2013	24.92	25.35	24.78	25.27
1719	NYSE	BLX	Wed, Mar 13, 2013	24.70	24.88	24.59	24.87
1718	NYSE	BLX	Tue, Mar 12, 2013	24.79	24.85	24.60	24.72
1717	NYSE	BLX	Mon, Mar 11, 2013	24.72	24.79	24.55	24.78
1716	NYSE	BLX	Fri, Mar 8, 2013	24.85	24.85	24.56	24.71
1715	NYSE	BLX	Thu, Mar 7, 2013	24.80	24.80	24.64	24.78
1714	NYSE	BLX	Wed, Mar 6, 2013	24.77	24.77	24.50	24.73
1713	NYSE	BLX	Tue, Mar 5, 2013	25.00	25.04	24.53	24.66
1712	NYSE	BLX	Mon, Mar 4, 2013	24.39	24.95	24.30	24.93
1711	NYSE	BLX	Fri, Mar 1, 2013	24.02	24.51	23.88	24.39
1710	NYSE	BLX	Thu, Feb 28, 2013	24.24	24.43	24.02	24.18
1709	NYSE	BLX	Wed, Feb 27, 2013	23.99	24.37	23.93	24.21
1708	NYSE	BLX	Tue, Feb 26, 2013	24.06	24.19	23.81	24.02
1707	NYSE	BLX	Mon, Feb 25, 2013	24.43	24.54	23.90	23.92
1706	NYSE	BLX	Fri, Feb 22, 2013	24.21	24.43	24.01	24.30
1705	NYSE	BLX	Thu, Feb 21, 2013	23.94	24.13	23.81	24.02
1704	NYSE	BLX	Wed, Feb 20, 2013	24.40	24.56	24.00	24.00
1703	NYSE	BLX	Tue, Feb 19, 2013	24.54	24.60	24.27	24.41
1702	NYSE	BLX	Fri, Feb 15, 2013	24.18	24.48	24.10	24.43
1701	NYSE	BLX	Thu, Feb 14, 2013	24.25	24.30	24.00	24.10
1700	NYSE	BLX	Wed, Feb 13, 2013	24.70	24.78	24.20	24.34
1699	NYSE	BLX	Tue, Feb 12, 2013	23.92	24.75	23.90	24.57
1698	NYSE	BLX	Mon, Feb 11, 2013	24.00	24.13	23.82	23.85
1697	NYSE	BLX	Fri, Feb 8, 2013	23.89	24.02	23.61	23.93
1696	NYSE	BLX	Thu, Feb 7, 2013	24.30	24.30	23.50	23.78
1695	NYSE	BLX	Wed, Feb 6, 2013	23.61	23.70	23.53	23.69
1694	NYSE	BLX	Tue, Feb 5, 2013	23.45	23.87	23.40	23.67
1693	NYSE	BLX	Mon, Feb 4, 2013	23.41	23.74	23.21	23.28
1692	NYSE	BLX	Fri, Feb 1, 2013	23.37	23.72	23.20	23.50
1691	NYSE	BLX	Thu, Jan 31, 2013	23.20	23.46	22.96	23.20
1690	NYSE	BLX	Wed, Jan 30, 2013	23.08	23.35	22.85	23.15
1689	NYSE	BLX	Tue, Jan 29, 2013	23.25	23.33	23.17	23.23
1688	NYSE	BLX	Mon, Jan 28, 2013	23.24	23.35	23.20	23.26
1687	NYSE	BLX	Fri, Jan 25, 2013	23.07	23.23	23.02	23.18
1686	NYSE	BLX	Thu, Jan 24, 2013	23.23	23.23	22.81	22.94
1685	NYSE	BLX	Wed, Jan 23, 2013	22.94	22.97	22.72	22.85
1684	NYSE	BLX	Tue, Jan 22, 2013	22.63	22.98	22.60	22.88
1683	NYSE	BLX	Fri, Jan 18, 2013	22.52	22.58	22.30	22.57
1682	NYSE	BLX	Thu, Jan 17, 2013	22.11	22.58	22.10	22.45
1681	NYSE	BLX	Wed, Jan 16, 2013	22.22	22.32	21.95	22.02
1680	NYSE	BLX	Tue, Jan 15, 2013	22.26	22.26	22.04	22.21
1679	NYSE	BLX	Mon, Jan 14, 2013	22.40	22.48	22.10	22.30
1678	NYSE	BLX	Fri, Jan 11, 2013	22.68	22.68	22.36	22.40
1677	NYSE	BLX	Thu, Jan 10, 2013	22.58	22.68	22.36	22.63
1676	NYSE	BLX	Wed, Jan 9, 2013	22.10	22.61	22.00	22.43
1675	NYSE	BLX	Tue, Jan 8, 2013	21.93	22.17	21.90	22.03
1674	NYSE	BLX	Mon, Jan 7, 2013	22.06	22.11	21.89	21.94
1673	NYSE	BLX	Fri, Jan 4, 2013	22.25	22.38	22.04	22.10
1672	NYSE	BLX	Thu, Jan 3, 2013	22.16	22.53	22.04	22.12
1671	NYSE	BLX	Wed, Jan 2, 2013	21.84	22.20	21.79	22.13
1670	NYSE	BLX	Mon, Dec 31, 2012	21.07	21.64	21.07	21.56
1669	NYSE	BLX	Fri, Dec 28, 2012	21.13	21.41	21.09	21.12
1668	NYSE	BLX	Thu, Dec 27, 2012	21.22	21.33	20.83	21.24
1667	NYSE	BLX	Wed, Dec 26, 2012	21.20	21.38	20.92	21.21
1666	NYSE	BLX	Mon, Dec 24, 2012	21.22	21.38	21.00	21.20
1665	NYSE	BLX	Fri, Dec 21, 2012	21.36	21.49	21.23	21.38
1664	NYSE	BLX	Thu, Dec 20, 2012	21.18	21.50	21.17	21.48
1663	NYSE	BLX	Wed, Dec 19, 2012	21.09	21.25	21.08	21.18
1662	NYSE	BLX	Tue, Dec 18, 2012	20.60	21.07	20.41	21.02
1661	NYSE	BLX	Mon, Dec 17, 2012	20.72	20.82	20.47	20.62
1660	NYSE	BLX	Fri, Dec 14, 2012	20.53	20.87	20.53	20.70
1659	NYSE	BLX	Thu, Dec 13, 2012	20.88	20.95	20.44	20.58
1658	NYSE	BLX	Wed, Dec 12, 2012	20.97	21.13	20.82	20.84
1657	NYSE	BLX	Tue, Dec 11, 2012	20.89	21.09	20.78	20.91
1656	NYSE	BLX	Mon, Dec 10, 2012	20.95	21.02	20.70	20.73
1655	NYSE	BLX	Fri, Dec 7, 2012	20.94	21.04	20.77	21.00
1654	NYSE	BLX	Thu, Dec 6, 2012	21.09	21.12	20.85	20.98
1653	NYSE	BLX	Wed, Dec 5, 2012	21.22	21.34	21.07	21.17
1652	NYSE	BLX	Tue, Dec 4, 2012	21.55	21.59	20.94	21.22
1651	NYSE	BLX	Mon, Dec 3, 2012	22.12	22.12	21.47	21.59
1650	NYSE	BLX	Fri, Nov 30, 2012	21.45	21.63	21.33	21.60
1649	NYSE	BLX	Thu, Nov 29, 2012	21.29	21.65	21.20	21.40
1648	NYSE	BLX	Wed, Nov 28, 2012	21.08	21.16	20.81	21.11
1647	NYSE	BLX	Tue, Nov 27, 2012	21.39	21.49	21.10	21.10
1646	NYSE	BLX	Mon, Nov 26, 2012	21.36	21.49	21.32	21.39
1645	NYSE	BLX	Fri, Nov 23, 2012	21.30	21.38	21.25	21.31
1644	NYSE	BLX	Wed, Nov 21, 2012	21.40	21.49	21.20	21.30
1643	NYSE	BLX	Tue, Nov 20, 2012	21.28	21.37	21.15	21.29
1642	NYSE	BLX	Mon, Nov 19, 2012	21.14	21.30	21.12	21.25
1641	NYSE	BLX	Fri, Nov 16, 2012	20.86	21.06	20.82	20.98
1640	NYSE	BLX	Thu, Nov 15, 2012	20.82	21.19	20.80	20.92
1639	NYSE	BLX	Wed, Nov 14, 2012	21.38	21.39	20.81	20.86
1638	NYSE	BLX	Tue, Nov 13, 2012	21.45	21.57	21.26	21.28
1637	NYSE	BLX	Mon, Nov 12, 2012	21.46	21.72	21.40	21.51
1636	NYSE	BLX	Fri, Nov 9, 2012	21.63	21.79	21.35	21.38
1635	NYSE	BLX	Thu, Nov 8, 2012	21.81	21.98	21.62	21.62
1634	NYSE	BLX	Wed, Nov 7, 2012	22.24	22.30	21.65	21.66
1633	NYSE	BLX	Tue, Nov 6, 2012	22.35	22.55	22.30	22.39
1632	NYSE	BLX	Mon, Nov 5, 2012	22.28	22.38	22.10	22.20
1631	NYSE	BLX	Fri, Nov 2, 2012	22.47	22.58	22.13	22.13
1630	NYSE	BLX	Thu, Nov 1, 2012	22.65	22.68	22.23	22.27
1629	NYSE	BLX	Wed, Oct 31, 2012	22.74	22.79	22.14	22.50
1628	NYSE	BLX	Fri, Oct 26, 2012	21.56	21.58	21.21	21.37
1627	NYSE	BLX	Thu, Oct 25, 2012	21.69	21.78	21.47	21.50
1626	NYSE	BLX	Wed, Oct 24, 2012	21.53	21.63	21.41	21.50
1625	NYSE	BLX	Tue, Oct 23, 2012	22.05	22.06	21.61	21.90
1624	NYSE	BLX	Mon, Oct 22, 2012	22.00	22.32	21.92	22.30
1623	NYSE	BLX	Fri, Oct 19, 2012	22.04	22.04	21.70	21.85
1622	NYSE	BLX	Thu, Oct 18, 2012	22.27	22.36	21.92	22.15
1621	NYSE	BLX	Wed, Oct 17, 2012	22.55	22.55	22.00	22.25
1620	NYSE	BLX	Tue, Oct 16, 2012	22.55	22.72	22.30	22.58
1619	NYSE	BLX	Mon, Oct 15, 2012	22.44	22.51	22.23	22.47
1618	NYSE	BLX	Fri, Oct 12, 2012	22.46	22.55	22.27	22.30
1617	NYSE	BLX	Thu, Oct 11, 2012	22.73	22.73	22.31	22.48
1616	NYSE	BLX	Wed, Oct 10, 2012	22.47	22.61	22.22	22.59
1615	NYSE	BLX	Tue, Oct 9, 2012	23.05	23.05	22.50	22.50
1614	NYSE	BLX	Mon, Oct 8, 2012	22.80	23.11	22.59	23.02
1613	NYSE	BLX	Fri, Oct 5, 2012	22.88	23.16	22.80	22.85
1612	NYSE	BLX	Thu, Oct 4, 2012	22.20	22.76	22.16	22.76
1611	NYSE	BLX	Wed, Oct 3, 2012	22.35	22.46	22.05	22.14
1610	NYSE	BLX	Tue, Oct 2, 2012	22.57	22.75	22.32	22.35
1609	NYSE	BLX	Mon, Oct 1, 2012	22.13	22.69	22.13	22.43
1608	NYSE	BLX	Fri, Sep 28, 2012	21.95	22.41	21.84	22.09
1607	NYSE	BLX	Thu, Sep 27, 2012	22.40	22.40	21.91	22.10
1606	NYSE	BLX	Wed, Sep 26, 2012	22.50	22.67	22.26	22.37
1605	NYSE	BLX	Tue, Sep 25, 2012	23.04	23.06	22.38	22.44
1604	NYSE	BLX	Mon, Sep 24, 2012	22.90	23.19	22.79	22.90
1603	NYSE	BLX	Fri, Sep 21, 2012	22.96	23.12	22.84	22.92
1602	NYSE	BLX	Thu, Sep 20, 2012	22.45	22.80	22.42	22.72
1601	NYSE	BLX	Wed, Sep 19, 2012	22.29	22.65	22.19	22.63
1600	NYSE	BLX	Tue, Sep 18, 2012	21.88	22.23	21.71	22.20
1599	NYSE	BLX	Mon, Sep 17, 2012	22.00	22.09	21.84	21.99
1598	NYSE	BLX	Fri, Sep 14, 2012	22.28	22.36	22.07	22.12
1597	NYSE	BLX	Thu, Sep 13, 2012	22.25	22.58	21.92	22.14
1596	NYSE	BLX	Wed, Sep 12, 2012	22.35	22.38	22.12	22.30
1595	NYSE	BLX	Tue, Sep 11, 2012	22.26	22.39	22.04	22.24
1594	NYSE	BLX	Mon, Sep 10, 2012	22.23	22.33	22.01	22.22
1593	NYSE	BLX	Fri, Sep 7, 2012	22.05	22.13	21.91	22.00
1592	NYSE	BLX	Thu, Sep 6, 2012	21.75	22.21	21.61	21.95
1591	NYSE	BLX	Wed, Sep 5, 2012	21.63	21.73	21.36	21.71
1590	NYSE	BLX	Tue, Sep 4, 2012	20.87	21.57	20.87	21.54
1589	NYSE	BLX	Fri, Aug 31, 2012	21.09	21.23	20.97	21.06
1588	NYSE	BLX	Thu, Aug 30, 2012	20.87	20.95	20.77	20.90
1587	NYSE	BLX	Wed, Aug 29, 2012	21.04	21.14	20.98	21.01
1586	NYSE	BLX	Tue, Aug 28, 2012	20.91	21.15	20.50	20.98
1585	NYSE	BLX	Mon, Aug 27, 2012	21.02	21.18	20.92	20.97
1584	NYSE	BLX	Fri, Aug 24, 2012	21.01	21.03	20.75	20.98
1583	NYSE	BLX	Thu, Aug 23, 2012	21.15	21.16	20.89	20.98
1582	NYSE	BLX	Wed, Aug 22, 2012	21.08	21.24	20.97	21.17
1581	NYSE	BLX	Tue, Aug 21, 2012	21.43	21.68	21.11	21.20
1580	NYSE	BLX	Mon, Aug 20, 2012	21.48	21.54	21.26	21.33
1579	NYSE	BLX	Fri, Aug 17, 2012	21.39	21.70	21.23	21.56
1578	NYSE	BLX	Thu, Aug 16, 2012	21.19	21.50	21.15	21.47
1577	NYSE	BLX	Wed, Aug 15, 2012	21.06	21.20	21.00	21.15
1576	NYSE	BLX	Tue, Aug 14, 2012	21.46	21.46	21.02	21.12
1575	NYSE	BLX	Mon, Aug 13, 2012	21.18	21.34	20.87	21.33
1574	NYSE	BLX	Fri, Aug 10, 2012	21.26	21.37	21.11	21.24
1573	NYSE	BLX	Thu, Aug 9, 2012	21.63	21.63	21.05	21.29
1572	NYSE	BLX	Wed, Aug 8, 2012	21.12	21.41	21.04	21.26
1571	NYSE	BLX	Tue, Aug 7, 2012	20.88	21.29	20.50	21.17
1570	NYSE	BLX	Mon, Aug 6, 2012	20.65	21.04	20.45	20.85
1569	NYSE	BLX	Fri, Aug 3, 2012	20.40	20.83	20.40	20.57
1568	NYSE	BLX	Thu, Aug 2, 2012	20.45	20.51	20.08	20.16
1567	NYSE	BLX	Wed, Aug 1, 2012	20.48	20.86	20.38	20.59
1566	NYSE	BLX	Tue, Jul 31, 2012	20.78	20.84	20.32	20.32
1565	NYSE	BLX	Mon, Jul 30, 2012	20.88	21.23	20.75	20.87
1564	NYSE	BLX	Fri, Jul 27, 2012	20.77	21.08	20.29	20.88
1563	NYSE	BLX	Thu, Jul 26, 2012	20.44	20.77	20.21	20.68
1562	NYSE	BLX	Wed, Jul 25, 2012	19.82	20.47	19.49	20.36
1561	NYSE	BLX	Tue, Jul 24, 2012	20.05	20.05	19.58	19.69
1560	NYSE	BLX	Mon, Jul 23, 2012	20.63	20.63	19.95	20.04
1559	NYSE	BLX	Fri, Jul 20, 2012	20.60	21.07	20.52	20.82
1558	NYSE	BLX	Thu, Jul 19, 2012	21.44	21.54	20.37	20.77
1557	NYSE	BLX	Wed, Jul 18, 2012	22.01	22.12	21.22	21.39
1556	NYSE	BLX	Tue, Jul 17, 2012	22.10	22.19	21.63	22.02
1555	NYSE	BLX	Mon, Jul 16, 2012	22.04	22.19	21.95	22.05
1554	NYSE	BLX	Fri, Jul 13, 2012	22.00	22.41	21.92	21.99
1553	NYSE	BLX	Thu, Jul 12, 2012	21.53	21.91	21.48	21.84
1552	NYSE	BLX	Wed, Jul 11, 2012	21.78	21.96	21.60	21.66
1551	NYSE	BLX	Tue, Jul 10, 2012	21.78	21.97	21.57	21.72
1550	NYSE	BLX	Mon, Jul 9, 2012	21.78	21.88	21.60	21.76
1549	NYSE	BLX	Fri, Jul 6, 2012	21.54	21.83	21.51	21.79
1548	NYSE	BLX	Thu, Jul 5, 2012	21.80	21.99	21.14	21.81
1547	NYSE	BLX	Tue, Jul 3, 2012	21.74	21.89	21.64	21.89
1546	NYSE	BLX	Mon, Jul 2, 2012	21.45	21.72	21.32	21.70
1545	NYSE	BLX	Fri, Jun 29, 2012	21.31	21.67	21.20	21.43
1544	NYSE	BLX	Thu, Jun 28, 2012	20.78	20.93	20.36	20.85
1543	NYSE	BLX	Wed, Jun 27, 2012	20.21	21.00	20.21	20.93
1542	NYSE	BLX	Tue, Jun 26, 2012	19.67	20.30	19.58	20.06
1541	NYSE	BLX	Mon, Jun 25, 2012	20.14	20.14	19.54	19.56
1540	NYSE	BLX	Fri, Jun 22, 2012	20.65	20.65	20.31	20.47
1539	NYSE	BLX	Thu, Jun 21, 2012	20.11	20.19	19.61	19.67
1538	NYSE	BLX	Wed, Jun 20, 2012	20.37	20.53	20.04	20.08
1537	NYSE	BLX	Tue, Jun 19, 2012	19.63	20.36	19.59	20.29
1536	NYSE	BLX	Mon, Jun 18, 2012	19.85	19.85	19.51	19.58
1535	NYSE	BLX	Fri, Jun 15, 2012	19.95	20.07	19.69	19.92
1534	NYSE	BLX	Thu, Jun 14, 2012	19.54	19.98	19.54	19.91
1533	NYSE	BLX	Wed, Jun 13, 2012	19.81	20.00	19.41	19.51
1532	NYSE	BLX	Tue, Jun 12, 2012	19.81	19.92	19.59	19.89
1531	NYSE	BLX	Mon, Jun 11, 2012	20.12	20.21	19.70	19.71
1530	NYSE	BLX	Fri, Jun 8, 2012	19.74	20.13	19.59	19.98
1529	NYSE	BLX	Thu, Jun 7, 2012	19.85	20.12	19.75	19.76
1528	NYSE	BLX	Wed, Jun 6, 2012	18.98	19.73	18.87	19.70
1527	NYSE	BLX	Tue, Jun 5, 2012	18.64	18.81	18.47	18.80
1526	NYSE	BLX	Mon, Jun 4, 2012	19.04	19.28	18.69	18.71
1525	NYSE	BLX	Fri, Jun 1, 2012	19.08	19.55	19.00	19.01
1524	NYSE	BLX	Thu, May 31, 2012	19.45	19.60	19.27	19.50
1523	NYSE	BLX	Wed, May 30, 2012	19.33	19.48	19.24	19.45
1522	NYSE	BLX	Tue, May 29, 2012	19.35	19.57	19.08	19.50
1521	NYSE	BLX	Fri, May 25, 2012	19.27	19.50	19.04	19.14
1520	NYSE	BLX	Thu, May 24, 2012	19.37	19.38	18.99	19.22
1519	NYSE	BLX	Wed, May 23, 2012	19.32	19.46	18.95	19.39
1518	NYSE	BLX	Tue, May 22, 2012	19.81	19.91	19.35	19.49
1517	NYSE	BLX	Mon, May 21, 2012	19.49	19.76	19.33	19.75
1516	NYSE	BLX	Fri, May 18, 2012	19.25	19.72	19.25	19.34
1515	NYSE	BLX	Thu, May 17, 2012	19.54	19.57	19.21	19.30
1514	NYSE	BLX	Wed, May 16, 2012	19.74	19.94	19.54	19.56
1513	NYSE	BLX	Tue, May 15, 2012	19.24	19.64	19.17	19.58
1512	NYSE	BLX	Mon, May 14, 2012	19.55	19.67	19.10	19.25
1511	NYSE	BLX	Fri, May 11, 2012	19.90	19.98	19.50	19.70
1510	NYSE	BLX	Thu, May 10, 2012	19.89	20.17	19.82	19.98
1509	NYSE	BLX	Wed, May 9, 2012	19.65	19.91	19.56	19.69
1508	NYSE	BLX	Tue, May 8, 2012	19.60	19.96	19.41	19.88
1507	NYSE	BLX	Mon, May 7, 2012	19.25	19.85	19.16	19.78
1506	NYSE	BLX	Fri, May 4, 2012	19.71	19.79	19.16	19.22
1505	NYSE	BLX	Thu, May 3, 2012	20.49	20.49	19.35	19.79
1504	NYSE	BLX	Wed, May 2, 2012	20.71	20.76	19.94	19.97
1503	NYSE	BLX	Tue, May 1, 2012	20.84	21.31	20.78	20.78
1502	NYSE	BLX	Mon, Apr 30, 2012	21.47	21.47	20.79	20.85
1501	NYSE	BLX	Fri, Apr 27, 2012	21.18	21.74	21.10	21.47
1500	NYSE	BLX	Thu, Apr 26, 2012	21.11	21.12	20.94	21.10
1499	NYSE	BLX	Wed, Apr 25, 2012	21.40	21.51	21.17	21.23
1498	NYSE	BLX	Tue, Apr 24, 2012	21.20	21.25	21.05	21.20
1497	NYSE	BLX	Mon, Apr 23, 2012	21.30	21.47	21.14	21.22
1496	NYSE	BLX	Fri, Apr 20, 2012	21.39	21.57	21.28	21.54
1495	NYSE	BLX	Thu, Apr 19, 2012	21.69	21.69	20.95	21.20
1494	NYSE	BLX	Wed, Apr 18, 2012	21.51	21.99	20.86	21.57
1493	NYSE	BLX	Tue, Apr 17, 2012	20.24	20.86	20.24	20.68
1492	NYSE	BLX	Mon, Apr 16, 2012	20.09	20.20	19.80	20.00
1491	NYSE	BLX	Fri, Apr 13, 2012	20.35	20.38	19.92	19.92
1490	NYSE	BLX	Thu, Apr 12, 2012	20.36	20.48	20.22	20.41
1489	NYSE	BLX	Wed, Apr 11, 2012	19.98	20.37	19.98	20.36
1488	NYSE	BLX	Tue, Apr 10, 2012	20.33	20.34	19.69	19.78
1487	NYSE	BLX	Mon, Apr 9, 2012	20.40	20.52	20.20	20.32
1486	NYSE	BLX	Thu, Apr 5, 2012	20.65	20.75	20.57	20.70
1485	NYSE	BLX	Wed, Apr 4, 2012	20.90	20.90	20.53	20.77
1484	NYSE	BLX	Tue, Apr 3, 2012	21.25	21.25	21.01	21.05
1483	NYSE	BLX	Mon, Apr 2, 2012	21.10	21.30	21.08	21.23
1482	NYSE	BLX	Fri, Mar 30, 2012	21.21	21.32	20.98	21.11
1481	NYSE	BLX	Thu, Mar 29, 2012	21.25	21.25	20.88	20.99
1480	NYSE	BLX	Wed, Mar 28, 2012	21.33	21.35	21.15	21.32
1479	NYSE	BLX	Tue, Mar 27, 2012	21.42	21.43	21.16	21.22
1478	NYSE	BLX	Mon, Mar 26, 2012	21.10	21.42	21.09	21.36
1477	NYSE	BLX	Fri, Mar 23, 2012	21.00	21.08	20.89	21.02
1476	NYSE	BLX	Thu, Mar 22, 2012	21.08	21.17	20.90	21.01
1475	NYSE	BLX	Wed, Mar 21, 2012	21.42	21.42	21.14	21.27
1474	NYSE	BLX	Tue, Mar 20, 2012	21.17	21.51	21.02	21.33
1473	NYSE	BLX	Mon, Mar 19, 2012	21.17	21.52	21.03	21.31
1472	NYSE	BLX	Fri, Mar 16, 2012	21.10	21.18	20.96	21.18
1471	NYSE	BLX	Thu, Mar 15, 2012	21.16	21.16	20.87	21.08
1470	NYSE	BLX	Wed, Mar 14, 2012	20.94	21.32	20.91	21.13
1469	NYSE	BLX	Tue, Mar 13, 2012	20.30	20.92	20.12	20.90
1468	NYSE	BLX	Mon, Mar 12, 2012	20.13	20.27	19.83	20.20
1467	NYSE	BLX	Fri, Mar 9, 2012	19.87	20.33	19.84	20.08
1466	NYSE	BLX	Thu, Mar 8, 2012	19.46	19.85	19.35	19.83
1465	NYSE	BLX	Wed, Mar 7, 2012	19.15	19.34	19.09	19.31
1464	NYSE	BLX	Tue, Mar 6, 2012	19.03	19.21	18.93	19.04
1463	NYSE	BLX	Mon, Mar 5, 2012	19.53	19.62	19.11	19.25
1462	NYSE	BLX	Fri, Mar 2, 2012	19.81	19.91	19.51	19.63
1461	NYSE	BLX	Thu, Mar 1, 2012	19.62	19.91	19.62	19.77
1460	NYSE	BLX	Wed, Feb 29, 2012	19.95	20.23	19.41	19.51
1459	NYSE	BLX	Tue, Feb 28, 2012	20.17	20.17	19.50	20.00
1458	NYSE	BLX	Mon, Feb 27, 2012	19.86	20.40	19.80	20.17
1457	NYSE	BLX	Fri, Feb 24, 2012	20.02	20.21	19.81	19.99
1456	NYSE	BLX	Thu, Feb 23, 2012	19.50	20.15	19.16	20.08
1455	NYSE	BLX	Wed, Feb 22, 2012	19.26	19.26	18.81	18.95
1454	NYSE	BLX	Tue, Feb 21, 2012	19.38	19.44	19.13	19.23
1453	NYSE	BLX	Fri, Feb 17, 2012	19.42	19.43	19.27	19.37
1452	NYSE	BLX	Thu, Feb 16, 2012	18.97	19.47	18.68	19.38
1451	NYSE	BLX	Wed, Feb 15, 2012	19.04	19.10	18.86	18.91
1450	NYSE	BLX	Tue, Feb 14, 2012	19.25	19.45	18.70	18.93
1449	NYSE	BLX	Mon, Feb 13, 2012	19.19	19.35	19.13	19.32
1448	NYSE	BLX	Fri, Feb 10, 2012	19.06	19.22	18.96	19.08
1447	NYSE	BLX	Thu, Feb 9, 2012	19.32	19.34	19.10	19.18
1446	NYSE	BLX	Wed, Feb 8, 2012	19.53	19.70	19.19	19.29
1445	NYSE	BLX	Tue, Feb 7, 2012	19.39	19.69	19.32	19.53
1444	NYSE	BLX	Mon, Feb 6, 2012	19.60	19.60	19.26	19.39
1443	NYSE	BLX	Fri, Feb 3, 2012	19.31	19.64	19.26	19.61
1442	NYSE	BLX	Thu, Feb 2, 2012	18.76	19.26	18.69	19.07
1441	NYSE	BLX	Wed, Feb 1, 2012	18.58	18.86	18.42	18.77
1440	NYSE	BLX	Tue, Jan 31, 2012	18.23	18.60	18.09	18.51
1439	NYSE	BLX	Mon, Jan 30, 2012	18.07	18.23	18.02	18.10
1438	NYSE	BLX	Fri, Jan 27, 2012	18.36	18.50	18.05	18.20
1437	NYSE	BLX	Thu, Jan 26, 2012	18.88	18.92	18.48	18.54
1436	NYSE	BLX	Wed, Jan 25, 2012	19.06	19.06	18.56	18.82
1435	NYSE	BLX	Tue, Jan 24, 2012	18.84	19.16	18.63	19.09
1434	NYSE	BLX	Mon, Jan 23, 2012	18.75	18.94	18.71	18.89
1433	NYSE	BLX	Fri, Jan 20, 2012	18.75	18.90	18.58	18.71
1432	NYSE	BLX	Thu, Jan 19, 2012	18.48	18.87	18.32	18.83
1431	NYSE	BLX	Wed, Jan 18, 2012	17.64	18.35	17.58	18.27
1430	NYSE	BLX	Tue, Jan 17, 2012	17.54	17.94	17.51	17.58
1429	NYSE	BLX	Fri, Jan 13, 2012	17.22	17.47	17.22	17.45
1428	NYSE	BLX	Thu, Jan 12, 2012	17.01	17.48	17.01	17.46
1427	NYSE	BLX	Wed, Jan 11, 2012	16.59	17.06	16.52	17.01
1426	NYSE	BLX	Tue, Jan 10, 2012	16.45	16.69	16.29	16.69
1425	NYSE	BLX	Mon, Jan 9, 2012	16.33	16.40	16.11	16.24
1424	NYSE	BLX	Fri, Jan 6, 2012	16.32	16.39	16.10	16.24
1423	NYSE	BLX	Thu, Jan 5, 2012	16.19	16.34	16.02	16.26
1422	NYSE	BLX	Wed, Jan 4, 2012	16.02	16.37	16.00	16.31
1421	NYSE	BLX	Tue, Jan 3, 2012	16.35	16.43	16.11	16.16
1420	NYSE	BLX	Fri, Dec 30, 2011	16.08	16.20	16.00	16.05
1419	NYSE	BLX	Thu, Dec 29, 2011	16.09	16.22	16.02	16.17
1418	NYSE	BLX	Wed, Dec 28, 2011	16.45	16.45	16.01	16.07
1417	NYSE	BLX	Tue, Dec 27, 2011	16.33	16.54	16.17	16.46
1416	NYSE	BLX	Fri, Dec 23, 2011	16.48	16.48	16.23	16.36
1415	NYSE	BLX	Thu, Dec 22, 2011	16.01	16.43	15.89	16.43
1414	NYSE	BLX	Wed, Dec 21, 2011	15.93	16.07	15.78	15.98
1413	NYSE	BLX	Tue, Dec 20, 2011	15.84	16.18	15.70	15.99
1412	NYSE	BLX	Mon, Dec 19, 2011	15.79	15.98	15.50	15.54
1411	NYSE	BLX	Fri, Dec 16, 2011	15.76	15.94	15.62	15.69
1410	NYSE	BLX	Thu, Dec 15, 2011	15.87	15.95	15.51	15.64
1409	NYSE	BLX	Wed, Dec 14, 2011	15.45	15.76	15.45	15.72
1408	NYSE	BLX	Tue, Dec 13, 2011	16.07	16.20	15.49	15.53
1407	NYSE	BLX	Mon, Dec 12, 2011	16.49	16.49	15.64	15.92
1406	NYSE	BLX	Fri, Dec 9, 2011	16.23	16.79	16.23	16.70
1405	NYSE	BLX	Thu, Dec 8, 2011	16.56	16.56	16.06	16.17
1404	NYSE	BLX	Wed, Dec 7, 2011	16.36	16.83	16.27	16.70
1403	NYSE	BLX	Tue, Dec 6, 2011	16.30	16.70	16.21	16.50
1402	NYSE	BLX	Mon, Dec 5, 2011	16.21	16.39	15.89	16.36
1401	NYSE	BLX	Fri, Dec 2, 2011	15.86	16.17	15.86	15.98
1400	NYSE	BLX	Thu, Dec 1, 2011	16.30	16.40	15.65	15.67
1399	NYSE	BLX	Wed, Nov 30, 2011	16.68	16.73	15.89	16.36
1398	NYSE	BLX	Tue, Nov 29, 2011	15.65	15.77	15.38	15.53
1397	NYSE	BLX	Mon, Nov 28, 2011	15.25	15.69	15.25	15.67
1396	NYSE	BLX	Fri, Nov 25, 2011	14.88	15.22	14.84	14.94
1395	NYSE	BLX	Wed, Nov 23, 2011	15.27	15.42	14.92	14.94
1394	NYSE	BLX	Tue, Nov 22, 2011	15.51	15.81	15.44	15.46
1393	NYSE	BLX	Mon, Nov 21, 2011	15.50	15.64	15.30	15.52
1392	NYSE	BLX	Fri, Nov 18, 2011	15.53	15.82	15.50	15.77
1391	NYSE	BLX	Thu, Nov 17, 2011	15.65	15.90	15.41	15.53
1390	NYSE	BLX	Wed, Nov 16, 2011	16.05	16.11	15.60	15.67
1389	NYSE	BLX	Tue, Nov 15, 2011	15.92	16.29	15.81	16.18
1388	NYSE	BLX	Mon, Nov 14, 2011	15.82	16.07	15.81	15.93
1387	NYSE	BLX	Fri, Nov 11, 2011	15.97	16.23	15.84	16.19
1386	NYSE	BLX	Thu, Nov 10, 2011	15.96	16.10	15.71	15.80
1385	NYSE	BLX	Wed, Nov 9, 2011	16.15	16.30	15.66	15.68
1384	NYSE	BLX	Tue, Nov 8, 2011	16.27	16.62	15.99	16.56
1383	NYSE	BLX	Mon, Nov 7, 2011	16.11	16.24	15.84	16.21
1382	NYSE	BLX	Fri, Nov 4, 2011	16.63	16.63	16.05	16.12
1381	NYSE	BLX	Thu, Nov 3, 2011	16.79	16.84	16.20	16.78
1380	NYSE	BLX	Wed, Nov 2, 2011	16.86	16.91	16.46	16.63
1379	NYSE	BLX	Tue, Nov 1, 2011	15.84	17.00	15.84	16.61
1378	NYSE	BLX	Mon, Oct 31, 2011	16.36	16.45	16.07	16.25
1377	NYSE	BLX	Fri, Oct 28, 2011	16.43	16.82	16.38	16.69
1376	NYSE	BLX	Thu, Oct 27, 2011	16.82	16.91	16.35	16.59
1375	NYSE	BLX	Wed, Oct 26, 2011	16.43	16.57	16.03	16.45
1374	NYSE	BLX	Tue, Oct 25, 2011	16.45	16.49	15.88	16.12
1373	NYSE	BLX	Mon, Oct 24, 2011	16.41	16.68	16.31	16.61
1372	NYSE	BLX	Fri, Oct 21, 2011	16.52	16.58	16.01	16.36
1371	NYSE	BLX	Thu, Oct 20, 2011	16.48	16.60	16.01	16.22
1370	NYSE	BLX	Wed, Oct 19, 2011	16.86	17.09	16.42	16.57
1369	NYSE	BLX	Tue, Oct 18, 2011	17.08	17.25	16.62	16.91
1368	NYSE	BLX	Mon, Oct 17, 2011	17.05	17.24	16.93	17.02
1367	NYSE	BLX	Fri, Oct 14, 2011	17.16	17.26	16.88	17.26
1366	NYSE	BLX	Thu, Oct 13, 2011	16.98	17.09	16.69	17.06
1365	NYSE	BLX	Wed, Oct 12, 2011	17.05	17.25	16.87	17.09
1364	NYSE	BLX	Tue, Oct 11, 2011	16.83	16.97	16.56	16.81
1363	NYSE	BLX	Mon, Oct 10, 2011	16.20	17.05	16.17	17.04
1362	NYSE	BLX	Fri, Oct 7, 2011	16.53	16.60	15.74	15.90
1361	NYSE	BLX	Thu, Oct 6, 2011	15.85	16.54	15.84	16.52
1360	NYSE	BLX	Wed, Oct 5, 2011	16.08	16.49	15.68	15.95
1359	NYSE	BLX	Tue, Oct 4, 2011	14.84	16.27	14.81	16.19
1358	NYSE	BLX	Mon, Oct 3, 2011	15.17	15.64	14.95	14.96
1357	NYSE	BLX	Fri, Sep 30, 2011	15.50	15.64	15.18	15.23
1356	NYSE	BLX	Thu, Sep 29, 2011	15.56	15.82	15.29	15.77
1355	NYSE	BLX	Wed, Sep 28, 2011	16.02	16.13	15.18	15.18
1354	NYSE	BLX	Tue, Sep 27, 2011	15.94	16.52	15.82	16.02
1353	NYSE	BLX	Mon, Sep 26, 2011	15.55	15.76	15.14	15.75
1352	NYSE	BLX	Fri, Sep 23, 2011	15.60	15.89	15.28	15.51
1351	NYSE	BLX	Thu, Sep 22, 2011	15.82	16.10	15.49	15.62
1350	NYSE	BLX	Wed, Sep 21, 2011	16.58	16.76	16.34	16.40
1349	NYSE	BLX	Tue, Sep 20, 2011	16.59	17.09	16.50	16.57
1348	NYSE	BLX	Mon, Sep 19, 2011	16.54	16.70	16.37	16.62
1347	NYSE	BLX	Fri, Sep 16, 2011	16.93	17.18	16.75	16.91
1346	NYSE	BLX	Thu, Sep 15, 2011	16.79	16.93	16.62	16.81
1345	NYSE	BLX	Wed, Sep 14, 2011	16.71	16.95	16.45	16.67
1344	NYSE	BLX	Tue, Sep 13, 2011	16.51	16.84	16.34	16.54
1343	NYSE	BLX	Mon, Sep 12, 2011	16.35	16.73	16.20	16.46
1342	NYSE	BLX	Fri, Sep 9, 2011	16.79	16.94	16.57	16.59
1341	NYSE	BLX	Thu, Sep 8, 2011	16.97	17.12	16.85	16.98
1340	NYSE	BLX	Wed, Sep 7, 2011	16.67	17.10	16.57	17.09
1339	NYSE	BLX	Tue, Sep 6, 2011	15.73	16.45	15.70	16.40
1338	NYSE	BLX	Fri, Sep 2, 2011	16.25	16.41	16.19	16.27
1337	NYSE	BLX	Thu, Sep 1, 2011	16.70	16.94	16.57	16.60
1336	NYSE	BLX	Wed, Aug 31, 2011	16.76	16.77	16.40	16.71
1335	NYSE	BLX	Tue, Aug 30, 2011	16.83	16.83	16.40	16.71
1334	NYSE	BLX	Mon, Aug 29, 2011	16.57	17.00	16.47	16.99
1333	NYSE	BLX	Fri, Aug 26, 2011	16.09	16.51	15.85	16.36
1332	NYSE	BLX	Thu, Aug 25, 2011	16.36	16.57	16.12	16.24
1331	NYSE	BLX	Wed, Aug 24, 2011	16.64	16.79	16.02	16.20
1330	NYSE	BLX	Tue, Aug 23, 2011	15.74	16.66	15.65	16.64
1329	NYSE	BLX	Mon, Aug 22, 2011	16.65	16.71	15.58	15.68
1328	NYSE	BLX	Fri, Aug 19, 2011	16.00	16.72	16.00	16.23
1327	NYSE	BLX	Thu, Aug 18, 2011	16.49	16.50	16.05	16.30
1326	NYSE	BLX	Wed, Aug 17, 2011	17.05	17.29	16.74	16.94
1325	NYSE	BLX	Tue, Aug 16, 2011	17.01	17.09	16.60	16.94
1324	NYSE	BLX	Mon, Aug 15, 2011	17.15	17.47	16.97	17.22
1323	NYSE	BLX	Fri, Aug 12, 2011	17.36	17.36	16.61	16.92
1322	NYSE	BLX	Thu, Aug 11, 2011	16.11	17.60	16.11	17.17
1321	NYSE	BLX	Wed, Aug 10, 2011	16.84	16.98	16.00	16.01
1320	NYSE	BLX	Tue, Aug 9, 2011	15.89	17.37	15.35	17.35
1319	NYSE	BLX	Mon, Aug 8, 2011	17.07	17.69	15.88	16.00
1318	NYSE	BLX	Fri, Aug 5, 2011	18.28	18.76	17.01	17.76
1317	NYSE	BLX	Thu, Aug 4, 2011	18.41	18.67	18.16	18.17
1316	NYSE	BLX	Wed, Aug 3, 2011	18.37	18.81	18.01	18.62
1315	NYSE	BLX	Tue, Aug 2, 2011	18.43	18.94	18.28	18.36
1314	NYSE	BLX	Mon, Aug 1, 2011	17.94	18.52	17.64	18.49
1313	NYSE	BLX	Fri, Jul 29, 2011	17.77	17.80	17.59	17.69
1312	NYSE	BLX	Thu, Jul 28, 2011	18.22	18.33	17.80	17.93
1311	NYSE	BLX	Wed, Jul 27, 2011	18.11	18.42	18.06	18.30
1310	NYSE	BLX	Tue, Jul 26, 2011	18.26	18.43	18.22	18.28
1309	NYSE	BLX	Mon, Jul 25, 2011	18.30	18.62	18.21	18.31
1308	NYSE	BLX	Fri, Jul 22, 2011	18.45	18.65	18.26	18.52
1307	NYSE	BLX	Thu, Jul 21, 2011	17.89	18.54	17.89	18.53
1306	NYSE	BLX	Wed, Jul 20, 2011	17.94	17.98	17.85	17.87
1305	NYSE	BLX	Tue, Jul 19, 2011	17.54	17.95	17.54	17.93
1304	NYSE	BLX	Mon, Jul 18, 2011	17.98	17.99	17.40	17.50
1303	NYSE	BLX	Fri, Jul 15, 2011	17.90	18.09	17.90	18.07
1302	NYSE	BLX	Thu, Jul 14, 2011	17.97	18.01	17.64	17.83
1301	NYSE	BLX	Wed, Jul 13, 2011	17.67	17.99	17.66	17.89
1300	NYSE	BLX	Tue, Jul 12, 2011	17.50	17.95	17.50	17.65
1299	NYSE	BLX	Mon, Jul 11, 2011	17.94	17.94	17.52	17.55
1298	NYSE	BLX	Fri, Jul 8, 2011	17.73	18.09	17.73	18.06
1297	NYSE	BLX	Thu, Jul 7, 2011	17.61	18.08	17.60	17.97
1296	NYSE	BLX	Wed, Jul 6, 2011	17.51	17.57	17.35	17.50
1295	NYSE	BLX	Tue, Jul 5, 2011	17.58	17.58	17.32	17.51
1294	NYSE	BLX	Fri, Jul 1, 2011	17.32	17.61	17.15	17.61
1293	NYSE	BLX	Thu, Jun 30, 2011	17.25	17.37	17.19	17.32
1292	NYSE	BLX	Wed, Jun 29, 2011	17.31	17.31	17.08	17.18
1291	NYSE	BLX	Tue, Jun 28, 2011	17.51	17.55	17.13	17.22
1290	NYSE	BLX	Mon, Jun 27, 2011	16.99	17.51	16.86	17.43
1289	NYSE	BLX	Fri, Jun 24, 2011	17.13	17.27	16.84	16.96
1288	NYSE	BLX	Thu, Jun 23, 2011	17.05	17.23	16.80	17.14
1287	NYSE	BLX	Wed, Jun 22, 2011	17.34	17.58	17.26	17.27
1286	NYSE	BLX	Tue, Jun 21, 2011	17.56	17.56	17.26	17.42
1285	NYSE	BLX	Mon, Jun 20, 2011	17.18	17.50	17.05	17.43
1284	NYSE	BLX	Fri, Jun 17, 2011	17.28	17.63	17.11	17.19
1283	NYSE	BLX	Thu, Jun 16, 2011	17.05	17.26	16.94	17.18
1282	NYSE	BLX	Wed, Jun 15, 2011	17.00	17.21	16.94	17.04
1281	NYSE	BLX	Tue, Jun 14, 2011	16.87	17.18	16.79	17.16
1280	NYSE	BLX	Mon, Jun 13, 2011	16.68	16.83	16.57	16.72
1279	NYSE	BLX	Fri, Jun 10, 2011	16.87	16.91	16.63	16.66
1278	NYSE	BLX	Thu, Jun 9, 2011	17.08	17.19	16.98	16.98
1277	NYSE	BLX	Wed, Jun 8, 2011	16.97	17.18	16.81	17.05
1276	NYSE	BLX	Tue, Jun 7, 2011	16.97	17.13	16.74	17.04
1275	NYSE	BLX	Mon, Jun 6, 2011	17.26	17.26	16.83	16.88
1274	NYSE	BLX	Fri, Jun 3, 2011	17.60	17.65	17.22	17.33
1273	NYSE	BLX	Thu, Jun 2, 2011	17.50	17.75	17.50	17.66
1272	NYSE	BLX	Wed, Jun 1, 2011	17.98	18.02	17.50	17.51
1271	NYSE	BLX	Tue, May 31, 2011	17.92	18.07	17.70	18.06
1270	NYSE	BLX	Fri, May 27, 2011	17.71	18.00	17.71	17.74
1269	NYSE	BLX	Thu, May 26, 2011	17.49	17.85	17.49	17.65
1268	NYSE	BLX	Wed, May 25, 2011	16.89	17.23	16.86	17.13
1267	NYSE	BLX	Tue, May 24, 2011	17.03	17.09	16.82	16.91
1266	NYSE	BLX	Mon, May 23, 2011	16.81	17.09	16.81	17.00
1265	NYSE	BLX	Fri, May 20, 2011	16.96	17.19	16.96	17.02
1264	NYSE	BLX	Thu, May 19, 2011	17.14	17.22	17.01	17.02
1263	NYSE	BLX	Wed, May 18, 2011	17.18	17.18	16.95	17.05
1262	NYSE	BLX	Tue, May 17, 2011	17.11	17.27	16.98	17.11
1261	NYSE	BLX	Mon, May 16, 2011	17.55	17.64	17.20	17.20
1260	NYSE	BLX	Fri, May 13, 2011	17.92	17.97	17.53	17.65
1259	NYSE	BLX	Thu, May 12, 2011	17.72	17.95	17.62	17.91
1258	NYSE	BLX	Wed, May 11, 2011	18.15	18.16	17.62	17.79
1257	NYSE	BLX	Tue, May 10, 2011	18.08	18.37	18.05	18.20
1256	NYSE	BLX	Mon, May 9, 2011	17.98	18.18	17.87	18.00
1255	NYSE	BLX	Fri, May 6, 2011	18.05	18.39	17.88	17.98
1254	NYSE	BLX	Thu, May 5, 2011	17.99	18.19	17.86	17.97
1253	NYSE	BLX	Wed, May 4, 2011	17.77	18.25	17.63	18.12
1252	NYSE	BLX	Tue, May 3, 2011	17.48	17.98	17.48	17.72
1251	NYSE	BLX	Mon, May 2, 2011	17.36	17.55	17.25	17.49
1250	NYSE	BLX	Fri, Apr 29, 2011	17.54	17.60	17.23	17.36
1249	NYSE	BLX	Thu, Apr 28, 2011	17.05	17.51	17.05	17.51
1248	NYSE	BLX	Wed, Apr 27, 2011	17.05	17.33	17.03	17.25
1247	NYSE	BLX	Tue, Apr 26, 2011	16.98	17.13	16.93	17.00
1246	NYSE	BLX	Mon, Apr 25, 2011	16.96	17.13	16.96	16.98
1245	NYSE	BLX	Thu, Apr 21, 2011	17.15	17.15	17.00	17.02
1244	NYSE	BLX	Wed, Apr 20, 2011	17.01	17.10	16.84	17.05
1243	NYSE	BLX	Tue, Apr 19, 2011	17.04	17.15	16.75	16.83
1242	NYSE	BLX	Mon, Apr 18, 2011	16.90	17.03	16.75	16.95
1241	NYSE	BLX	Fri, Apr 15, 2011	17.10	17.24	17.01	17.11
1240	NYSE	BLX	Thu, Apr 14, 2011	16.92	17.17	16.90	17.16
1239	NYSE	BLX	Wed, Apr 13, 2011	17.03	17.11	16.91	17.05
1238	NYSE	BLX	Tue, Apr 12, 2011	17.13	17.20	16.94	16.97
1237	NYSE	BLX	Mon, Apr 11, 2011	17.39	17.45	17.21	17.21
1236	NYSE	BLX	Fri, Apr 8, 2011	17.82	17.82	17.35	17.43
1235	NYSE	BLX	Thu, Apr 7, 2011	17.83	17.91	17.51	17.72
1234	NYSE	BLX	Wed, Apr 6, 2011	17.94	17.98	17.75	17.85
1233	NYSE	BLX	Tue, Apr 5, 2011	17.73	18.04	17.68	17.83
1232	NYSE	BLX	Mon, Apr 4, 2011	17.72	17.82	17.57	17.80
1231	NYSE	BLX	Fri, Apr 1, 2011	17.53	17.95	17.44	17.68
1230	NYSE	BLX	Thu, Mar 31, 2011	17.16	17.50	17.13	17.46
1229	NYSE	BLX	Wed, Mar 30, 2011	17.23	17.28	17.16	17.23
1228	NYSE	BLX	Tue, Mar 29, 2011	17.17	17.24	17.07	17.18
1227	NYSE	BLX	Mon, Mar 28, 2011	17.35	17.53	17.13	17.14
1226	NYSE	BLX	Fri, Mar 25, 2011	17.57	17.71	17.30	17.30
1225	NYSE	BLX	Thu, Mar 24, 2011	17.65	17.74	17.51	17.58
1224	NYSE	BLX	Wed, Mar 23, 2011	17.37	17.63	17.28	17.57
1223	NYSE	BLX	Tue, Mar 22, 2011	17.45	17.45	17.30	17.40
1222	NYSE	BLX	Mon, Mar 21, 2011	17.19	17.45	17.17	17.43
1221	NYSE	BLX	Fri, Mar 18, 2011	17.45	17.60	17.00	17.02
1220	NYSE	BLX	Thu, Mar 17, 2011	17.47	17.49	17.07	17.23
1219	NYSE	BLX	Wed, Mar 16, 2011	17.28	17.50	17.15	17.25
1218	NYSE	BLX	Tue, Mar 15, 2011	17.00	17.48	17.00	17.32
1217	NYSE	BLX	Mon, Mar 14, 2011	17.03	17.41	17.00	17.35
1216	NYSE	BLX	Fri, Mar 11, 2011	17.07	17.23	17.06	17.11
1215	NYSE	BLX	Thu, Mar 10, 2011	17.51	17.53	17.10	17.17
1214	NYSE	BLX	Wed, Mar 9, 2011	17.75	17.77	17.65	17.69
1213	NYSE	BLX	Tue, Mar 8, 2011	17.50	17.77	17.45	17.71
1212	NYSE	BLX	Mon, Mar 7, 2011	17.81	17.89	17.45	17.45
1211	NYSE	BLX	Fri, Mar 4, 2011	17.47	17.80	17.47	17.68
1210	NYSE	BLX	Thu, Mar 3, 2011	16.75	17.51	16.75	17.48
1209	NYSE	BLX	Wed, Mar 2, 2011	16.67	16.80	16.51	16.66
1208	NYSE	BLX	Tue, Mar 1, 2011	16.85	17.13	16.53	16.66
1207	NYSE	BLX	Mon, Feb 28, 2011	16.84	16.86	16.74	16.80
1206	NYSE	BLX	Fri, Feb 25, 2011	16.68	16.81	16.50	16.77
1205	NYSE	BLX	Thu, Feb 24, 2011	16.49	16.64	16.41	16.57
1204	NYSE	BLX	Wed, Feb 23, 2011	16.79	16.86	16.45	16.50
1203	NYSE	BLX	Tue, Feb 22, 2011	17.25	17.29	16.56	16.85
1202	NYSE	BLX	Fri, Feb 18, 2011	17.53	17.54	17.35	17.50
1201	NYSE	BLX	Thu, Feb 17, 2011	17.41	17.65	17.18	17.54
1200	NYSE	BLX	Wed, Feb 16, 2011	17.85	17.86	17.46	17.55
1199	NYSE	BLX	Tue, Feb 15, 2011	17.90	18.11	17.79	17.81
1198	NYSE	BLX	Mon, Feb 14, 2011	17.80	17.94	17.73	17.93
1197	NYSE	BLX	Fri, Feb 11, 2011	17.21	17.79	17.14	17.78
1196	NYSE	BLX	Thu, Feb 10, 2011	17.18	17.34	17.06	17.27
1195	NYSE	BLX	Wed, Feb 9, 2011	17.46	17.65	17.25	17.30
1194	NYSE	BLX	Tue, Feb 8, 2011	17.30	17.67	17.10	17.57
1193	NYSE	BLX	Mon, Feb 7, 2011	17.04	17.40	17.00	17.30
1192	NYSE	BLX	Fri, Feb 4, 2011	17.28	17.28	16.96	17.11
1191	NYSE	BLX	Thu, Feb 3, 2011	17.52	17.59	17.21	17.33
1190	NYSE	BLX	Wed, Feb 2, 2011	17.67	17.72	17.29	17.50
1189	NYSE	BLX	Tue, Feb 1, 2011	17.32	17.80	17.23	17.77
1188	NYSE	BLX	Mon, Jan 31, 2011	17.27	17.48	17.05	17.29
1187	NYSE	BLX	Fri, Jan 28, 2011	17.69	17.78	17.01	17.22
1186	NYSE	BLX	Thu, Jan 27, 2011	17.62	17.87	17.56	17.69
1185	NYSE	BLX	Wed, Jan 26, 2011	17.57	17.76	17.32	17.61
1184	NYSE	BLX	Tue, Jan 25, 2011	17.46	17.60	17.02	17.51
1183	NYSE	BLX	Mon, Jan 24, 2011	17.10	17.37	17.02	17.30
1182	NYSE	BLX	Fri, Jan 21, 2011	17.44	17.47	17.00	17.15
1181	NYSE	BLX	Thu, Jan 20, 2011	17.51	17.53	17.17	17.34
1180	NYSE	BLX	Wed, Jan 19, 2011	17.78	17.85	17.52	17.59
1179	NYSE	BLX	Tue, Jan 18, 2011	17.87	17.89	17.59	17.83
1178	NYSE	BLX	Fri, Jan 14, 2011	17.81	18.00	17.80	17.91
1177	NYSE	BLX	Thu, Jan 13, 2011	17.86	17.99	17.78	17.87
1176	NYSE	BLX	Wed, Jan 12, 2011	17.95	18.01	17.84	17.93
1175	NYSE	BLX	Tue, Jan 11, 2011	17.52	17.89	17.52	17.83
1174	NYSE	BLX	Mon, Jan 10, 2011	17.45	17.58	17.26	17.49
1173	NYSE	BLX	Fri, Jan 7, 2011	17.86	17.88	17.26	17.61
1172	NYSE	BLX	Thu, Jan 6, 2011	18.42	18.42	17.60	17.88
1171	NYSE	BLX	Wed, Jan 5, 2011	18.39	18.51	18.22	18.44
1170	NYSE	BLX	Tue, Jan 4, 2011	18.76	18.85	18.11	18.42
1169	NYSE	BLX	Mon, Jan 3, 2011	18.55	19.05	18.53	18.65
1168	NYSE	BLX	Fri, Dec 31, 2010	18.32	18.57	18.26	18.46
1167	NYSE	BLX	Thu, Dec 30, 2010	18.45	18.57	18.38	18.39
1166	NYSE	BLX	Wed, Dec 29, 2010	18.60	18.60	18.39	18.47
1165	NYSE	BLX	Tue, Dec 28, 2010	18.85	18.93	18.44	18.59
1164	NYSE	BLX	Mon, Dec 27, 2010	18.60	19.00	18.59	18.78
1163	NYSE	BLX	Thu, Dec 23, 2010	18.48	18.68	18.37	18.63
1162	NYSE	BLX	Wed, Dec 22, 2010	18.47	18.51	18.38	18.51
1161	NYSE	BLX	Tue, Dec 21, 2010	18.19	18.46	18.19	18.39
1160	NYSE	BLX	Mon, Dec 20, 2010	17.89	18.10	17.85	18.05
1159	NYSE	BLX	Fri, Dec 17, 2010	18.00	18.03	17.67	17.86
1158	NYSE	BLX	Thu, Dec 16, 2010	17.60	18.04	17.59	17.98
1157	NYSE	BLX	Wed, Dec 15, 2010	17.84	18.00	17.29	17.58
1156	NYSE	BLX	Tue, Dec 14, 2010	17.84	17.88	17.71	17.85
1155	NYSE	BLX	Mon, Dec 13, 2010	17.81	17.95	17.73	17.75
1154	NYSE	BLX	Fri, Dec 10, 2010	17.56	17.84	17.49	17.81
1153	NYSE	BLX	Thu, Dec 9, 2010	17.87	17.87	17.48	17.54
1152	NYSE	BLX	Wed, Dec 8, 2010	17.78	17.88	17.69	17.75
1151	NYSE	BLX	Tue, Dec 7, 2010	17.80	17.91	17.59	17.72
1150	NYSE	BLX	Mon, Dec 6, 2010	17.54	17.64	17.36	17.57
1149	NYSE	BLX	Fri, Dec 3, 2010	17.34	17.68	17.34	17.53
1148	NYSE	BLX	Thu, Dec 2, 2010	17.09	17.37	17.09	17.37
1147	NYSE	BLX	Wed, Dec 1, 2010	16.49	17.16	16.42	17.07
1146	NYSE	BLX	Tue, Nov 30, 2010	16.47	16.51	16.14	16.24
1145	NYSE	BLX	Mon, Nov 29, 2010	16.57	16.99	16.33	16.68
1144	NYSE	BLX	Fri, Nov 26, 2010	16.50	16.77	16.40	16.73
1143	NYSE	BLX	Wed, Nov 24, 2010	16.24	16.72	16.24	16.53
1142	NYSE	BLX	Tue, Nov 23, 2010	15.93	16.25	15.79	16.23
1141	NYSE	BLX	Mon, Nov 22, 2010	16.06	16.15	15.90	16.10
1140	NYSE	BLX	Fri, Nov 19, 2010	16.00	16.13	15.82	16.09
1139	NYSE	BLX	Thu, Nov 18, 2010	15.69	16.17	15.68	16.03
1138	NYSE	BLX	Wed, Nov 17, 2010	15.25	15.47	15.24	15.46
1137	NYSE	BLX	Tue, Nov 16, 2010	15.53	15.63	15.13	15.27
1136	NYSE	BLX	Mon, Nov 15, 2010	15.54	15.80	15.54	15.66
1135	NYSE	BLX	Fri, Nov 12, 2010	15.50	15.67	15.30	15.43
1134	NYSE	BLX	Thu, Nov 11, 2010	15.66	15.72	15.51	15.57
1133	NYSE	BLX	Wed, Nov 10, 2010	15.53	15.89	15.28	15.79
1132	NYSE	BLX	Tue, Nov 9, 2010	15.99	16.07	15.47	15.53
1131	NYSE	BLX	Mon, Nov 8, 2010	15.84	16.00	15.72	15.97
1130	NYSE	BLX	Fri, Nov 5, 2010	15.90	16.00	15.79	15.94
1129	NYSE	BLX	Thu, Nov 4, 2010	15.77	15.90	15.67	15.89
1128	NYSE	BLX	Wed, Nov 3, 2010	15.71	15.73	15.45	15.64
1127	NYSE	BLX	Tue, Nov 2, 2010	15.63	15.67	15.46	15.67
1126	NYSE	BLX	Mon, Nov 1, 2010	15.51	15.65	15.27	15.43
1125	NYSE	BLX	Fri, Oct 29, 2010	15.28	15.49	15.18	15.41
1124	NYSE	BLX	Thu, Oct 28, 2010	15.67	15.68	15.15	15.29
1123	NYSE	BLX	Wed, Oct 27, 2010	15.45	15.58	15.23	15.53
1122	NYSE	BLX	Tue, Oct 26, 2010	15.35	15.61	15.35	15.50
1121	NYSE	BLX	Mon, Oct 25, 2010	15.50	15.52	15.29	15.47
1120	NYSE	BLX	Fri, Oct 22, 2010	15.48	15.50	15.28	15.36
1119	NYSE	BLX	Thu, Oct 21, 2010	15.51	15.60	15.22	15.40
1118	NYSE	BLX	Wed, Oct 20, 2010	15.06	15.50	15.06	15.42
1117	NYSE	BLX	Tue, Oct 19, 2010	15.41	15.63	15.00	15.06
1116	NYSE	BLX	Mon, Oct 18, 2010	15.29	15.59	15.28	15.55
1115	NYSE	BLX	Fri, Oct 15, 2010	15.54	15.58	15.16	15.29
1114	NYSE	BLX	Thu, Oct 14, 2010	15.19	15.56	15.19	15.44
1113	NYSE	BLX	Wed, Oct 13, 2010	14.99	15.31	14.63	15.26
1112	NYSE	BLX	Tue, Oct 12, 2010	14.55	14.78	14.47	14.68
1111	NYSE	BLX	Mon, Oct 11, 2010	14.81	14.81	14.51	14.65
1110	NYSE	BLX	Fri, Oct 8, 2010	14.54	14.87	14.34	14.81
1109	NYSE	BLX	Thu, Oct 7, 2010	15.00	15.09	14.41	14.52
1108	NYSE	BLX	Wed, Oct 6, 2010	14.85	15.07	14.84	14.95
1107	NYSE	BLX	Tue, Oct 5, 2010	14.45	14.87	14.31	14.84
1106	NYSE	BLX	Mon, Oct 4, 2010	14.58	14.62	14.15	14.27
1105	NYSE	BLX	Fri, Oct 1, 2010	14.59	14.65	14.42	14.58
1104	NYSE	BLX	Thu, Sep 30, 2010	14.59	14.69	14.35	14.45
1103	NYSE	BLX	Wed, Sep 29, 2010	14.64	14.64	14.41	14.52
1102	NYSE	BLX	Tue, Sep 28, 2010	14.47	14.81	14.14	14.73
1101	NYSE	BLX	Mon, Sep 27, 2010	14.58	14.63	14.35	14.39
1100	NYSE	BLX	Fri, Sep 24, 2010	14.10	14.55	14.09	14.54
1099	NYSE	BLX	Thu, Sep 23, 2010	14.15	14.19	13.84	13.91
1098	NYSE	BLX	Wed, Sep 22, 2010	14.53	14.64	14.09	14.20
1097	NYSE	BLX	Tue, Sep 21, 2010	14.87	15.00	14.50	14.55
1096	NYSE	BLX	Mon, Sep 20, 2010	14.00	14.86	13.88	14.84
1095	NYSE	BLX	Fri, Sep 17, 2010	13.97	14.06	13.78	13.90
1094	NYSE	BLX	Thu, Sep 16, 2010	13.96	13.96	13.74	13.88
1093	NYSE	BLX	Wed, Sep 15, 2010	14.11	14.21	13.88	14.02
1092	NYSE	BLX	Tue, Sep 14, 2010	14.14	14.33	13.89	14.20
1091	NYSE	BLX	Mon, Sep 13, 2010	14.09	14.39	13.99	14.17
1090	NYSE	BLX	Fri, Sep 10, 2010	13.95	14.00	13.77	13.97
1089	NYSE	BLX	Thu, Sep 9, 2010	13.69	13.90	13.69	13.86
1088	NYSE	BLX	Wed, Sep 8, 2010	13.21	13.64	13.19	13.53
1087	NYSE	BLX	Tue, Sep 7, 2010	13.33	13.33	13.04	13.14
1086	NYSE	BLX	Fri, Sep 3, 2010	13.17	13.41	13.11	13.35
1085	NYSE	BLX	Thu, Sep 2, 2010	12.99	13.10	12.78	12.98
1084	NYSE	BLX	Wed, Sep 1, 2010	12.90	12.98	12.79	12.89
1083	NYSE	BLX	Tue, Aug 31, 2010	12.58	12.89	12.43	12.69
1082	NYSE	BLX	Mon, Aug 30, 2010	12.68	12.90	12.60	12.63
1081	NYSE	BLX	Fri, Aug 27, 2010	12.23	12.73	12.16	12.71
1080	NYSE	BLX	Thu, Aug 26, 2010	12.30	12.38	12.14	12.16
1079	NYSE	BLX	Wed, Aug 25, 2010	11.99	12.28	11.97	12.27
1078	NYSE	BLX	Tue, Aug 24, 2010	12.00	12.25	11.92	12.06
1077	NYSE	BLX	Mon, Aug 23, 2010	12.11	12.33	12.00	12.02
1076	NYSE	BLX	Fri, Aug 20, 2010	12.09	12.21	12.02	12.06
1075	NYSE	BLX	Thu, Aug 19, 2010	12.32	12.39	12.10	12.15
1074	NYSE	BLX	Wed, Aug 18, 2010	12.53	12.57	12.25	12.43
1073	NYSE	BLX	Tue, Aug 17, 2010	12.20	12.65	12.20	12.45
1072	NYSE	BLX	Mon, Aug 16, 2010	11.99	12.10	11.87	12.10
1071	NYSE	BLX	Fri, Aug 13, 2010	11.98	12.00	11.92	11.92
1070	NYSE	BLX	Thu, Aug 12, 2010	12.05	12.18	11.91	11.98
1069	NYSE	BLX	Wed, Aug 11, 2010	12.25	12.26	11.90	12.22
1068	NYSE	BLX	Tue, Aug 10, 2010	12.07	12.44	12.00	12.32
1067	NYSE	BLX	Mon, Aug 9, 2010	12.26	12.38	12.10	12.19
1066	NYSE	BLX	Fri, Aug 6, 2010	12.27	12.45	12.02	12.20
1065	NYSE	BLX	Thu, Aug 5, 2010	12.56	12.66	12.35	12.40
1064	NYSE	BLX	Wed, Aug 4, 2010	12.50	12.67	12.50	12.56
1063	NYSE	BLX	Tue, Aug 3, 2010	12.57	12.66	12.46	12.50
1062	NYSE	BLX	Mon, Aug 2, 2010	12.53	12.69	12.31	12.63
1061	NYSE	BLX	Fri, Jul 30, 2010	12.23	12.62	12.23	12.37
1060	NYSE	BLX	Thu, Jul 29, 2010	12.42	12.49	12.12	12.42
1059	NYSE	BLX	Wed, Jul 28, 2010	12.87	12.87	12.27	12.30
1058	NYSE	BLX	Tue, Jul 27, 2010	12.60	12.82	12.60	12.79
1057	NYSE	BLX	Mon, Jul 26, 2010	12.57	12.67	12.31	12.54
1056	NYSE	BLX	Fri, Jul 23, 2010	12.68	12.70	12.37	12.55
1055	NYSE	BLX	Thu, Jul 22, 2010	12.40	12.80	12.33	12.77
1054	NYSE	BLX	Wed, Jul 21, 2010	12.50	12.73	12.24	12.40
1053	NYSE	BLX	Tue, Jul 20, 2010	12.16	12.50	12.10	12.50
1052	NYSE	BLX	Mon, Jul 19, 2010	12.26	12.90	12.10	12.23
1051	NYSE	BLX	Fri, Jul 16, 2010	12.60	12.60	12.18	12.23
1050	NYSE	BLX	Thu, Jul 15, 2010	12.80	12.85	12.49	12.67
1049	NYSE	BLX	Wed, Jul 14, 2010	12.84	12.85	12.65	12.80
1048	NYSE	BLX	Tue, Jul 13, 2010	12.68	12.89	12.47	12.87
1047	NYSE	BLX	Mon, Jul 12, 2010	12.44	12.57	12.32	12.48
1046	NYSE	BLX	Fri, Jul 9, 2010	12.74	12.87	12.40	12.46
1045	NYSE	BLX	Thu, Jul 8, 2010	12.53	12.74	12.35	12.72
1044	NYSE	BLX	Wed, Jul 7, 2010	12.11	12.47	11.85	12.46
1043	NYSE	BLX	Tue, Jul 6, 2010	12.75	12.90	11.98	12.03
1042	NYSE	BLX	Fri, Jul 2, 2010	12.85	12.85	12.45	12.58
1041	NYSE	BLX	Thu, Jul 1, 2010	12.50	12.81	12.48	12.74
1040	NYSE	BLX	Wed, Jun 30, 2010	12.60	12.97	12.46	12.49
1039	NYSE	BLX	Tue, Jun 29, 2010	12.75	12.88	12.47	12.57
1038	NYSE	BLX	Mon, Jun 28, 2010	13.24	13.24	12.99	13.00
1037	NYSE	BLX	Fri, Jun 25, 2010	12.67	13.34	12.49	13.15
1036	NYSE	BLX	Thu, Jun 24, 2010	12.79	12.88	12.57	12.62
1035	NYSE	BLX	Wed, Jun 23, 2010	12.90	13.08	12.79	12.85
1034	NYSE	BLX	Tue, Jun 22, 2010	12.95	13.29	12.86	12.87
1033	NYSE	BLX	Mon, Jun 21, 2010	13.04	13.13	12.88	12.90
1032	NYSE	BLX	Fri, Jun 18, 2010	13.07	13.12	12.88	12.91
1031	NYSE	BLX	Thu, Jun 17, 2010	13.35	13.35	12.93	12.99
1030	NYSE	BLX	Wed, Jun 16, 2010	12.95	13.44	12.91	13.25
1029	NYSE	BLX	Tue, Jun 15, 2010	13.16	13.16	12.74	13.02
1028	NYSE	BLX	Mon, Jun 14, 2010	13.41	13.51	12.92	12.99
1027	NYSE	BLX	Fri, Jun 11, 2010	13.00	13.37	12.86	13.33
1026	NYSE	BLX	Thu, Jun 10, 2010	12.97	13.17	12.90	13.13
1025	NYSE	BLX	Wed, Jun 9, 2010	12.61	13.04	12.47	12.80
1024	NYSE	BLX	Tue, Jun 8, 2010	12.04	12.58	11.87	12.45
1023	NYSE	BLX	Mon, Jun 7, 2010	12.47	12.51	11.99	12.02
1022	NYSE	BLX	Fri, Jun 4, 2010	12.59	12.67	12.40	12.45
1021	NYSE	BLX	Thu, Jun 3, 2010	12.70	12.92	12.57	12.90
1020	NYSE	BLX	Wed, Jun 2, 2010	12.74	12.80	12.40	12.72
1019	NYSE	BLX	Tue, Jun 1, 2010	12.78	12.91	12.56	12.59
1018	NYSE	BLX	Fri, May 28, 2010	13.00	13.17	12.85	12.92
1017	NYSE	BLX	Thu, May 27, 2010	13.10	13.28	12.94	13.07
1016	NYSE	BLX	Wed, May 26, 2010	13.60	13.65	12.81	12.88
1015	NYSE	BLX	Tue, May 25, 2010	13.01	13.71	12.79	13.51
1014	NYSE	BLX	Mon, May 24, 2010	13.53	13.55	13.11	13.27
1013	NYSE	BLX	Fri, May 21, 2010	13.11	13.58	13.02	13.50
1012	NYSE	BLX	Thu, May 20, 2010	13.45	13.68	13.06	13.26
1011	NYSE	BLX	Wed, May 19, 2010	13.67	13.86	13.45	13.68
1010	NYSE	BLX	Tue, May 18, 2010	14.23	14.23	13.58	13.70
1009	NYSE	BLX	Mon, May 17, 2010	14.19	14.29	13.82	14.02
1008	NYSE	BLX	Fri, May 14, 2010	14.21	14.23	13.80	14.06
1007	NYSE	BLX	Thu, May 13, 2010	14.66	14.74	14.27	14.33
1006	NYSE	BLX	Wed, May 12, 2010	14.28	14.79	14.27	14.75
1005	NYSE	BLX	Tue, May 11, 2010	14.01	14.74	14.01	14.27
1004	NYSE	BLX	Mon, May 10, 2010	13.98	14.33	13.98	14.30
1003	NYSE	BLX	Fri, May 7, 2010	13.59	13.87	13.26	13.40
1002	NYSE	BLX	Thu, May 6, 2010	13.78	14.10	13.35	13.72
1001	NYSE	BLX	Wed, May 5, 2010	13.97	14.01	13.65	13.82
1000	NYSE	BLX	Tue, May 4, 2010	14.11	14.23	13.80	13.97
999	NYSE	BLX	Mon, May 3, 2010	14.21	14.37	14.10	14.25
998	NYSE	BLX	Fri, Apr 30, 2010	14.49	14.75	14.16	14.16
997	NYSE	BLX	Thu, Apr 29, 2010	14.60	14.85	14.29	14.51
996	NYSE	BLX	Wed, Apr 28, 2010	14.74	14.85	14.40	14.53
995	NYSE	BLX	Tue, Apr 27, 2010	15.08	15.25	14.65	14.68
994	NYSE	BLX	Mon, Apr 26, 2010	15.67	15.82	15.04	15.10
993	NYSE	BLX	Fri, Apr 23, 2010	15.37	15.69	15.22	15.66
992	NYSE	BLX	Thu, Apr 22, 2010	15.50	15.50	15.06	15.23
991	NYSE	BLX	Wed, Apr 21, 2010	16.26	16.28	15.45	15.64
990	NYSE	BLX	Tue, Apr 20, 2010	16.16	16.48	15.84	16.30
989	NYSE	BLX	Mon, Apr 19, 2010	15.99	16.21	15.92	16.15
988	NYSE	BLX	Fri, Apr 16, 2010	15.98	16.16	15.95	16.02
987	NYSE	BLX	Thu, Apr 15, 2010	16.14	16.16	15.97	15.98
986	NYSE	BLX	Wed, Apr 14, 2010	15.91	16.17	15.91	16.11
985	NYSE	BLX	Tue, Apr 13, 2010	15.63	15.89	15.60	15.87
984	NYSE	BLX	Mon, Apr 12, 2010	15.42	15.63	15.36	15.62
983	NYSE	BLX	Fri, Apr 9, 2010	15.53	15.55	15.28	15.37
982	NYSE	BLX	Thu, Apr 8, 2010	15.30	15.66	15.09	15.55
981	NYSE	BLX	Wed, Apr 7, 2010	15.00	15.59	14.89	15.45
980	NYSE	BLX	Tue, Apr 6, 2010	14.83	15.06	14.71	15.06
979	NYSE	BLX	Mon, Apr 5, 2010	14.67	14.91	14.52	14.88
978	NYSE	BLX	Thu, Apr 1, 2010	14.41	14.80	14.41	14.63
977	NYSE	BLX	Wed, Mar 31, 2010	14.64	14.74	14.34	14.36
976	NYSE	BLX	Tue, Mar 30, 2010	14.32	14.67	14.32	14.65
975	NYSE	BLX	Mon, Mar 29, 2010	14.61	14.61	14.16	14.33
974	NYSE	BLX	Fri, Mar 26, 2010	14.66	14.90	14.50	14.53
973	NYSE	BLX	Thu, Mar 25, 2010	14.78	14.95	14.60	14.63
972	NYSE	BLX	Wed, Mar 24, 2010	14.97	15.05	14.68	14.70
971	NYSE	BLX	Tue, Mar 23, 2010	14.85	15.05	14.66	15.03
970	NYSE	BLX	Mon, Mar 22, 2010	14.85	14.88	14.63	14.81
969	NYSE	BLX	Fri, Mar 19, 2010	14.66	15.15	14.31	14.98
968	NYSE	BLX	Thu, Mar 18, 2010	14.66	14.78	14.60	14.66
967	NYSE	BLX	Wed, Mar 17, 2010	14.75	14.89	14.71	14.72
966	NYSE	BLX	Tue, Mar 16, 2010	14.81	14.89	14.56	14.80
965	NYSE	BLX	Mon, Mar 15, 2010	14.75	14.89	14.57	14.80
964	NYSE	BLX	Fri, Mar 12, 2010	14.80	14.87	14.63	14.78
963	NYSE	BLX	Thu, Mar 11, 2010	14.41	14.79	14.37	14.79
962	NYSE	BLX	Wed, Mar 10, 2010	14.54	14.81	14.31	14.52
961	NYSE	BLX	Tue, Mar 9, 2010	14.64	14.64	14.33	14.50
960	NYSE	BLX	Mon, Mar 8, 2010	14.82	14.89	14.30	14.65
959	NYSE	BLX	Fri, Mar 5, 2010	14.49	14.81	14.41	14.81
958	NYSE	BLX	Thu, Mar 4, 2010	14.10	14.44	14.06	14.44
957	NYSE	BLX	Wed, Mar 3, 2010	14.31	14.42	14.11	14.12
956	NYSE	BLX	Tue, Mar 2, 2010	14.26	14.44	14.11	14.35
955	NYSE	BLX	Mon, Mar 1, 2010	14.19	14.45	14.14	14.27
954	NYSE	BLX	Fri, Feb 26, 2010	14.24	14.38	14.05	14.13
953	NYSE	BLX	Thu, Feb 25, 2010	13.99	14.25	13.86	14.23
952	NYSE	BLX	Wed, Feb 24, 2010	14.02	14.23	13.91	14.13
951	NYSE	BLX	Tue, Feb 23, 2010	14.47	14.48	13.98	14.00
950	NYSE	BLX	Mon, Feb 22, 2010	14.47	14.50	14.23	14.47
949	NYSE	BLX	Fri, Feb 19, 2010	14.54	14.57	14.23	14.45
948	NYSE	BLX	Thu, Feb 18, 2010	14.15	14.55	14.10	14.55
947	NYSE	BLX	Wed, Feb 17, 2010	13.84	14.23	13.79	14.20
946	NYSE	BLX	Tue, Feb 16, 2010	13.78	13.82	13.56	13.81
945	NYSE	BLX	Fri, Feb 12, 2010	13.72	13.83	13.66	13.71
944	NYSE	BLX	Thu, Feb 11, 2010	13.59	13.90	13.44	13.85
943	NYSE	BLX	Wed, Feb 10, 2010	13.56	13.66	13.36	13.62
942	NYSE	BLX	Tue, Feb 9, 2010	13.50	13.74	13.33	13.52
941	NYSE	BLX	Mon, Feb 8, 2010	13.68	13.68	13.36	13.36
940	NYSE	BLX	Fri, Feb 5, 2010	13.65	13.75	13.40	13.66
939	NYSE	BLX	Thu, Feb 4, 2010	14.10	14.10	13.63	13.65
938	NYSE	BLX	Wed, Feb 3, 2010	14.10	14.22	14.01	14.07
937	NYSE	BLX	Tue, Feb 2, 2010	14.35	14.39	14.10	14.20
936	NYSE	BLX	Mon, Feb 1, 2010	14.27	14.42	14.16	14.29
935	NYSE	BLX	Fri, Jan 29, 2010	14.34	14.44	14.12	14.16
934	NYSE	BLX	Thu, Jan 28, 2010	14.61	14.61	14.10	14.25
933	NYSE	BLX	Wed, Jan 27, 2010	14.48	14.55	14.32	14.45
932	NYSE	BLX	Tue, Jan 26, 2010	14.72	14.89	14.50	14.51
931	NYSE	BLX	Mon, Jan 25, 2010	15.01	15.03	14.70	14.71
930	NYSE	BLX	Fri, Jan 22, 2010	14.94	15.00	14.80	14.85
929	NYSE	BLX	Thu, Jan 21, 2010	15.05	15.05	14.76	14.85
928	NYSE	BLX	Wed, Jan 20, 2010	15.01	15.02	14.84	14.97
927	NYSE	BLX	Tue, Jan 19, 2010	14.96	15.09	14.83	14.93
926	NYSE	BLX	Fri, Jan 15, 2010	15.10	15.10	14.71	14.73
925	NYSE	BLX	Thu, Jan 14, 2010	13.90	14.77	13.90	14.64
924	NYSE	BLX	Wed, Jan 13, 2010	13.86	14.03	13.74	13.94
923	NYSE	BLX	Tue, Jan 12, 2010	13.98	14.00	13.67	13.78
922	NYSE	BLX	Mon, Jan 11, 2010	14.10	14.17	13.91	13.97
921	NYSE	BLX	Fri, Jan 8, 2010	14.06	14.18	13.99	14.06
920	NYSE	BLX	Thu, Jan 7, 2010	13.93	14.12	13.85	14.08
919	NYSE	BLX	Wed, Jan 6, 2010	13.99	14.05	13.86	13.91
918	NYSE	BLX	Tue, Jan 5, 2010	14.19	14.19	13.82	13.91
917	NYSE	BLX	Mon, Jan 4, 2010	14.05	14.17	13.99	14.10
916	NYSE	BLX	Thu, Dec 31, 2009	14.03	14.03	13.85	13.90
915	NYSE	BLX	Wed, Dec 30, 2009	13.94	14.02	13.75	14.02
914	NYSE	BLX	Tue, Dec 29, 2009	14.00	14.02	13.91	13.94
913	NYSE	BLX	Mon, Dec 28, 2009	13.96	14.03	13.94	14.02
912	NYSE	BLX	Thu, Dec 24, 2009	13.97	14.07	13.90	13.95
911	NYSE	BLX	Wed, Dec 23, 2009	13.92	14.00	13.83	13.94
910	NYSE	BLX	Tue, Dec 22, 2009	13.94	14.02	13.79	13.79
909	NYSE	BLX	Mon, Dec 21, 2009	14.03	14.03	13.82	13.87
908	NYSE	BLX	Fri, Dec 18, 2009	13.86	14.05	13.52	13.93
907	NYSE	BLX	Thu, Dec 17, 2009	13.89	13.89	13.44	13.72
906	NYSE	BLX	Wed, Dec 16, 2009	13.69	13.90	13.65	13.85
905	NYSE	BLX	Tue, Dec 15, 2009	14.00	14.05	13.45	13.51
904	NYSE	BLX	Mon, Dec 14, 2009	14.00	14.07	13.86	14.00
903	NYSE	BLX	Fri, Dec 11, 2009	13.93	14.00	13.75	13.92
902	NYSE	BLX	Thu, Dec 10, 2009	13.93	14.00	13.61	13.75
901	NYSE	BLX	Wed, Dec 9, 2009	14.00	14.00	13.70	13.90
900	NYSE	BLX	Tue, Dec 8, 2009	14.34	14.34	13.91	13.95
899	NYSE	BLX	Mon, Dec 7, 2009	14.66	14.67	14.39	14.48
898	NYSE	BLX	Fri, Dec 4, 2009	14.42	14.69	14.15	14.61
897	NYSE	BLX	Thu, Dec 3, 2009	14.49	14.66	14.15	14.20
896	NYSE	BLX	Wed, Dec 2, 2009	14.25	14.64	14.25	14.40
895	NYSE	BLX	Tue, Dec 1, 2009	14.16	14.37	14.16	14.28
894	NYSE	BLX	Mon, Nov 30, 2009	14.02	14.03	13.72	13.96
893	NYSE	BLX	Fri, Nov 27, 2009	14.09	14.20	13.98	13.98
892	NYSE	BLX	Wed, Nov 25, 2009	14.73	14.73	14.44	14.52
891	NYSE	BLX	Tue, Nov 24, 2009	14.58	14.68	14.42	14.63
890	NYSE	BLX	Mon, Nov 23, 2009	14.50	15.00	14.49	14.58
889	NYSE	BLX	Fri, Nov 20, 2009	13.96	14.25	13.94	14.22
888	NYSE	BLX	Thu, Nov 19, 2009	14.62	14.69	14.01	14.09
887	NYSE	BLX	Wed, Nov 18, 2009	14.65	14.84	14.43	14.74
886	NYSE	BLX	Tue, Nov 17, 2009	14.60	14.61	14.21	14.61
885	NYSE	BLX	Mon, Nov 16, 2009	14.35	14.85	14.32	14.54
884	NYSE	BLX	Fri, Nov 13, 2009	14.00	14.40	13.99	14.23
883	NYSE	BLX	Thu, Nov 12, 2009	14.26	14.37	13.87	13.91
882	NYSE	BLX	Wed, Nov 11, 2009	14.40	14.70	14.23	14.36
881	NYSE	BLX	Tue, Nov 10, 2009	14.20	14.34	14.04	14.30
880	NYSE	BLX	Mon, Nov 9, 2009	14.08	14.30	14.02	14.30
879	NYSE	BLX	Fri, Nov 6, 2009	14.08	14.14	13.84	13.93
878	NYSE	BLX	Thu, Nov 5, 2009	13.95	14.14	13.83	14.10
877	NYSE	BLX	Wed, Nov 4, 2009	14.22	14.25	13.72	13.78
876	NYSE	BLX	Tue, Nov 3, 2009	14.28	14.30	13.95	14.21
875	NYSE	BLX	Mon, Nov 2, 2009	14.24	14.42	14.04	14.35
874	NYSE	BLX	Fri, Oct 30, 2009	14.08	14.25	13.90	14.11
873	NYSE	BLX	Thu, Oct 29, 2009	13.47	14.30	13.38	14.24
872	NYSE	BLX	Wed, Oct 28, 2009	13.80	13.82	13.35	13.36
871	NYSE	BLX	Tue, Oct 27, 2009	13.94	14.15	13.80	13.82
870	NYSE	BLX	Mon, Oct 26, 2009	14.07	14.18	13.79	13.86
869	NYSE	BLX	Fri, Oct 23, 2009	14.38	14.38	13.95	14.01
868	NYSE	BLX	Thu, Oct 22, 2009	13.99	14.43	13.99	14.29
867	NYSE	BLX	Wed, Oct 21, 2009	14.31	14.58	13.95	13.96
866	NYSE	BLX	Tue, Oct 20, 2009	14.50	14.50	14.27	14.32
865	NYSE	BLX	Mon, Oct 19, 2009	14.28	14.59	14.24	14.47
864	NYSE	BLX	Fri, Oct 16, 2009	14.41	14.43	14.15	14.26
863	NYSE	BLX	Thu, Oct 15, 2009	14.35	14.54	14.25	14.48
862	NYSE	BLX	Wed, Oct 14, 2009	14.44	14.47	14.25	14.38
861	NYSE	BLX	Tue, Oct 13, 2009	14.15	14.23	14.02	14.22
860	NYSE	BLX	Mon, Oct 12, 2009	14.01	14.18	14.01	14.14
859	NYSE	BLX	Fri, Oct 9, 2009	13.87	14.03	13.81	14.03
858	NYSE	BLX	Thu, Oct 8, 2009	14.08	14.21	13.67	13.73
857	NYSE	BLX	Wed, Oct 7, 2009	13.99	14.13	13.80	13.94
856	NYSE	BLX	Tue, Oct 6, 2009	13.85	14.32	13.85	13.94
855	NYSE	BLX	Mon, Oct 5, 2009	13.55	13.83	13.36	13.83
854	NYSE	BLX	Fri, Oct 2, 2009	13.40	13.78	13.10	13.55
853	NYSE	BLX	Thu, Oct 1, 2009	14.13	14.26	13.52	13.55
852	NYSE	BLX	Wed, Sep 30, 2009	14.70	14.70	14.20	14.22
851	NYSE	BLX	Tue, Sep 29, 2009	14.78	14.85	14.63	14.73
850	NYSE	BLX	Mon, Sep 28, 2009	14.62	14.89	14.55	14.80
849	NYSE	BLX	Fri, Sep 25, 2009	14.60	14.75	14.55	14.58
848	NYSE	BLX	Thu, Sep 24, 2009	14.74	14.76	14.62	14.64
847	NYSE	BLX	Wed, Sep 23, 2009	14.62	14.90	14.52	14.71
846	NYSE	BLX	Tue, Sep 22, 2009	14.75	14.78	14.62	14.64
845	NYSE	BLX	Mon, Sep 21, 2009	14.51	14.77	14.51	14.69
844	NYSE	BLX	Fri, Sep 18, 2009	14.74	14.74	14.46	14.70
843	NYSE	BLX	Thu, Sep 17, 2009	14.55	14.75	14.47	14.70
842	NYSE	BLX	Wed, Sep 16, 2009	15.00	15.00	14.33	14.53
841	NYSE	BLX	Tue, Sep 15, 2009	14.13	14.35	13.93	14.32
840	NYSE	BLX	Mon, Sep 14, 2009	14.13	14.21	13.89	14.04
839	NYSE	BLX	Fri, Sep 11, 2009	14.53	14.53	14.14	14.20
838	NYSE	BLX	Thu, Sep 10, 2009	14.49	14.56	14.10	14.55
837	NYSE	BLX	Wed, Sep 9, 2009	14.29	14.62	14.08	14.47
836	NYSE	BLX	Tue, Sep 8, 2009	14.69	14.69	14.22	14.25
835	NYSE	BLX	Fri, Sep 4, 2009	14.34	14.71	14.23	14.59
834	NYSE	BLX	Thu, Sep 3, 2009	14.32	14.53	14.07	14.52
833	NYSE	BLX	Wed, Sep 2, 2009	14.17	14.39	14.12	14.31
832	NYSE	BLX	Tue, Sep 1, 2009	14.09	14.76	14.05	14.19
831	NYSE	BLX	Mon, Aug 31, 2009	14.20	14.39	14.02	14.21
830	NYSE	BLX	Fri, Aug 28, 2009	15.07	15.07	14.04	14.41
829	NYSE	BLX	Thu, Aug 27, 2009	14.97	15.06	14.59	15.00
828	NYSE	BLX	Wed, Aug 26, 2009	14.70	14.95	14.41	14.91
827	NYSE	BLX	Tue, Aug 25, 2009	14.68	14.91	14.57	14.76
826	NYSE	BLX	Mon, Aug 24, 2009	15.06	15.10	14.54	14.56
825	NYSE	BLX	Fri, Aug 21, 2009	14.45	15.07	14.45	15.06
824	NYSE	BLX	Thu, Aug 20, 2009	14.29	14.58	14.09	14.58
823	NYSE	BLX	Wed, Aug 19, 2009	14.00	14.31	13.96	14.28
822	NYSE	BLX	Tue, Aug 18, 2009	14.12	14.29	14.02	14.09
821	NYSE	BLX	Mon, Aug 17, 2009	13.90	14.10	13.90	14.01
820	NYSE	BLX	Fri, Aug 14, 2009	14.32	14.36	13.81	14.32
819	NYSE	BLX	Thu, Aug 13, 2009	14.26	14.44	14.04	14.38
818	NYSE	BLX	Wed, Aug 12, 2009	14.00	14.36	13.99	14.21
817	NYSE	BLX	Tue, Aug 11, 2009	13.90	14.19	13.82	13.99
816	NYSE	BLX	Mon, Aug 10, 2009	14.12	14.17	13.58	14.00
815	NYSE	BLX	Fri, Aug 7, 2009	14.09	14.74	14.01	14.26
814	NYSE	BLX	Thu, Aug 6, 2009	14.11	14.18	13.77	13.92
813	NYSE	BLX	Wed, Aug 5, 2009	14.25	14.25	13.89	13.98
812	NYSE	BLX	Tue, Aug 4, 2009	13.57	14.27	13.50	14.25
811	NYSE	BLX	Mon, Aug 3, 2009	12.97	13.73	12.86	13.70
810	NYSE	BLX	Fri, Jul 31, 2009	12.87	13.10	12.85	12.87
809	NYSE	BLX	Thu, Jul 30, 2009	12.69	13.08	12.67	12.99
808	NYSE	BLX	Wed, Jul 29, 2009	12.77	13.01	12.67	12.89
807	NYSE	BLX	Tue, Jul 28, 2009	12.94	13.00	12.63	12.87
806	NYSE	BLX	Mon, Jul 27, 2009	12.92	13.09	12.87	13.00
805	NYSE	BLX	Fri, Jul 24, 2009	12.75	13.10	12.62	12.90
804	NYSE	BLX	Thu, Jul 23, 2009	12.88	13.06	12.73	12.79
803	NYSE	BLX	Wed, Jul 22, 2009	12.90	13.10	12.81	12.93
802	NYSE	BLX	Tue, Jul 21, 2009	12.93	13.01	12.78	13.00
801	NYSE	BLX	Mon, Jul 20, 2009	12.90	13.03	12.62	12.99
800	NYSE	BLX	Fri, Jul 17, 2009	12.97	12.97	12.59	12.79
799	NYSE	BLX	Thu, Jul 16, 2009	12.93	13.06	12.78	12.94
798	NYSE	BLX	Wed, Jul 15, 2009	12.94	13.20	12.76	13.00
797	NYSE	BLX	Tue, Jul 14, 2009	12.79	12.98	12.55	12.81
796	NYSE	BLX	Mon, Jul 13, 2009	12.55	12.82	12.13	12.76
795	NYSE	BLX	Fri, Jul 10, 2009	13.01	13.09	12.34	12.52
794	NYSE	BLX	Thu, Jul 9, 2009	12.30	13.42	12.14	13.10
793	NYSE	BLX	Wed, Jul 8, 2009	12.55	12.70	11.82	12.08
792	NYSE	BLX	Tue, Jul 7, 2009	12.20	12.84	12.18	12.45
791	NYSE	BLX	Mon, Jul 6, 2009	12.23	12.48	11.80	12.24
790	NYSE	BLX	Thu, Jul 2, 2009	12.33	12.50	12.16	12.40
789	NYSE	BLX	Wed, Jul 1, 2009	12.51	12.61	12.28	12.55
788	NYSE	BLX	Tue, Jun 30, 2009	12.87	12.87	12.38	12.43
787	NYSE	BLX	Mon, Jun 29, 2009	13.12	13.18	12.54	12.82
786	NYSE	BLX	Fri, Jun 26, 2009	12.71	13.25	12.43	13.08
785	NYSE	BLX	Thu, Jun 25, 2009	12.00	12.83	11.88	12.83
784	NYSE	BLX	Wed, Jun 24, 2009	12.43	12.45	11.92	12.11
783	NYSE	BLX	Tue, Jun 23, 2009	12.30	12.69	12.23	12.28
782	NYSE	BLX	Mon, Jun 22, 2009	12.86	13.07	12.24	12.24
781	NYSE	BLX	Fri, Jun 19, 2009	13.24	13.43	13.05	13.20
780	NYSE	BLX	Thu, Jun 18, 2009	12.68	13.14	12.60	13.09
779	NYSE	BLX	Wed, Jun 17, 2009	12.45	13.06	12.28	12.76
778	NYSE	BLX	Tue, Jun 16, 2009	12.50	12.62	12.20	12.45
777	NYSE	BLX	Mon, Jun 15, 2009	13.05	13.05	12.36	12.58
776	NYSE	BLX	Fri, Jun 12, 2009	12.78	13.11	12.77	13.09
775	NYSE	BLX	Thu, Jun 11, 2009	13.03	13.34	12.88	13.02
774	NYSE	BLX	Wed, Jun 10, 2009	13.24	13.37	12.80	13.02
773	NYSE	BLX	Tue, Jun 9, 2009	13.00	13.25	13.00	13.16
772	NYSE	BLX	Mon, Jun 8, 2009	12.83	13.07	12.75	12.90
771	NYSE	BLX	Fri, Jun 5, 2009	13.50	13.50	13.00	13.17
770	NYSE	BLX	Thu, Jun 4, 2009	13.17	13.45	12.75	13.31
769	NYSE	BLX	Wed, Jun 3, 2009	13.30	13.46	12.92	13.05
768	NYSE	BLX	Tue, Jun 2, 2009	13.05	13.48	13.01	13.46
767	NYSE	BLX	Mon, Jun 1, 2009	12.95	13.32	12.76	13.15
766	NYSE	BLX	Fri, May 29, 2009	12.50	12.70	12.43	12.67
765	NYSE	BLX	Thu, May 28, 2009	12.64	12.89	12.25	12.52
764	NYSE	BLX	Wed, May 27, 2009	12.79	12.92	12.35	12.45
763	NYSE	BLX	Tue, May 26, 2009	12.87	13.10	12.71	12.92
762	NYSE	BLX	Fri, May 22, 2009	13.10	13.24	12.84	13.04
761	NYSE	BLX	Thu, May 21, 2009	12.63	13.07	12.63	13.05
760	NYSE	BLX	Wed, May 20, 2009	13.68	13.89	12.81	12.83
759	NYSE	BLX	Tue, May 19, 2009	13.80	13.80	13.50	13.51
758	NYSE	BLX	Mon, May 18, 2009	13.44	13.86	13.36	13.80
757	NYSE	BLX	Fri, May 15, 2009	12.82	13.34	12.73	13.29
756	NYSE	BLX	Thu, May 14, 2009	12.41	13.15	12.09	12.84
755	NYSE	BLX	Wed, May 13, 2009	12.17	12.50	12.02	12.32
754	NYSE	BLX	Tue, May 12, 2009	12.75	12.75	12.04	12.39
753	NYSE	BLX	Mon, May 11, 2009	12.97	13.10	12.44	12.71
752	NYSE	BLX	Fri, May 8, 2009	12.66	13.50	12.65	13.50
751	NYSE	BLX	Thu, May 7, 2009	12.95	13.15	12.04	12.41
750	NYSE	BLX	Wed, May 6, 2009	12.94	12.95	12.47	12.76
749	NYSE	BLX	Tue, May 5, 2009	12.95	13.05	12.42	12.97
748	NYSE	BLX	Mon, May 4, 2009	12.35	12.92	12.21	12.91
747	NYSE	BLX	Fri, May 1, 2009	12.31	12.55	11.90	12.06
746	NYSE	BLX	Thu, Apr 30, 2009	12.27	12.52	11.93	12.30
745	NYSE	BLX	Wed, Apr 29, 2009	11.82	12.49	11.74	12.12
744	NYSE	BLX	Tue, Apr 28, 2009	12.05	12.41	11.60	11.69
743	NYSE	BLX	Mon, Apr 27, 2009	12.04	12.20	11.41	12.13
742	NYSE	BLX	Fri, Apr 24, 2009	11.68	12.60	11.60	12.18
741	NYSE	BLX	Thu, Apr 23, 2009	12.13	12.48	11.30	11.60
740	NYSE	BLX	Wed, Apr 22, 2009	11.90	12.37	11.36	12.12
739	NYSE	BLX	Tue, Apr 21, 2009	11.44	12.49	11.10	12.26
738	NYSE	BLX	Mon, Apr 20, 2009	12.11	12.11	11.17	11.46
737	NYSE	BLX	Fri, Apr 17, 2009	12.79	12.95	12.24	12.62
736	NYSE	BLX	Thu, Apr 16, 2009	11.83	12.93	11.59	12.75
735	NYSE	BLX	Wed, Apr 15, 2009	11.08	11.77	11.00	11.74
734	NYSE	BLX	Tue, Apr 14, 2009	11.76	12.05	11.02	11.12
733	NYSE	BLX	Mon, Apr 13, 2009	11.72	12.17	11.41	11.98
732	NYSE	BLX	Thu, Apr 9, 2009	11.64	11.98	11.35	11.82
731	NYSE	BLX	Wed, Apr 8, 2009	10.64	11.38	10.50	11.17
730	NYSE	BLX	Tue, Apr 7, 2009	10.35	10.62	10.34	10.51
729	NYSE	BLX	Mon, Apr 6, 2009	10.47	10.67	10.29	10.46
728	NYSE	BLX	Fri, Apr 3, 2009	10.60	10.65	10.43	10.57
727	NYSE	BLX	Thu, Apr 2, 2009	10.34	10.99	10.33	10.61
726	NYSE	BLX	Wed, Apr 1, 2009	9.26	10.56	9.26	10.10
725	NYSE	BLX	Tue, Mar 31, 2009	9.68	9.85	9.28	9.37
724	NYSE	BLX	Mon, Mar 30, 2009	10.40	10.50	9.03	9.54
723	NYSE	BLX	Fri, Mar 27, 2009	10.99	11.48	10.60	10.64
722	NYSE	BLX	Thu, Mar 26, 2009	11.05	11.32	10.71	11.26
721	NYSE	BLX	Wed, Mar 25, 2009	10.63	11.25	10.38	10.93
720	NYSE	BLX	Tue, Mar 24, 2009	10.78	11.23	10.49	10.51
719	NYSE	BLX	Mon, Mar 23, 2009	9.85	10.97	9.85	10.97
718	NYSE	BLX	Fri, Mar 20, 2009	10.04	10.18	9.56	9.56
717	NYSE	BLX	Thu, Mar 19, 2009	10.05	10.37	9.88	9.94
716	NYSE	BLX	Wed, Mar 18, 2009	9.15	9.91	9.04	9.87
715	NYSE	BLX	Tue, Mar 17, 2009	8.61	9.31	8.60	9.15
714	NYSE	BLX	Mon, Mar 16, 2009	8.94	9.40	8.50	8.54
713	NYSE	BLX	Fri, Mar 13, 2009	9.00	9.14	8.65	8.89
712	NYSE	BLX	Thu, Mar 12, 2009	7.44	9.05	7.43	8.95
711	NYSE	BLX	Wed, Mar 11, 2009	7.81	7.91	7.28	7.45
710	NYSE	BLX	Tue, Mar 10, 2009	7.26	7.97	7.26	7.79
709	NYSE	BLX	Mon, Mar 9, 2009	7.30	7.39	6.83	7.11
708	NYSE	BLX	Fri, Mar 6, 2009	8.09	8.12	6.93	7.42
707	NYSE	BLX	Thu, Mar 5, 2009	8.30	8.38	7.71	7.98
706	NYSE	BLX	Wed, Mar 4, 2009	8.86	9.01	8.36	8.50
705	NYSE	BLX	Tue, Mar 3, 2009	8.85	8.88	8.30	8.74
704	NYSE	BLX	Mon, Mar 2, 2009	8.96	8.96	8.53	8.56
703	NYSE	BLX	Fri, Feb 27, 2009	8.27	9.29	8.27	9.07
702	NYSE	BLX	Thu, Feb 26, 2009	9.55	10.08	9.35	9.35
701	NYSE	BLX	Wed, Feb 25, 2009	9.36	9.80	8.70	9.47
700	NYSE	BLX	Tue, Feb 24, 2009	8.99	9.43	8.61	9.35
699	NYSE	BLX	Mon, Feb 23, 2009	9.25	9.37	8.83	8.85
698	NYSE	BLX	Fri, Feb 20, 2009	9.25	9.32	8.86	9.23
697	NYSE	BLX	Thu, Feb 19, 2009	9.98	10.12	9.39	9.40
696	NYSE	BLX	Wed, Feb 18, 2009	10.56	10.97	9.86	9.90
695	NYSE	BLX	Tue, Feb 17, 2009	10.11	10.82	9.82	10.49
694	NYSE	BLX	Fri, Feb 13, 2009	10.47	10.60	9.80	10.51
693	NYSE	BLX	Thu, Feb 12, 2009	10.01	10.55	9.67	10.49
692	NYSE	BLX	Wed, Feb 11, 2009	10.23	10.33	10.00	10.19
691	NYSE	BLX	Tue, Feb 10, 2009	10.65	10.88	10.00	10.15
690	NYSE	BLX	Mon, Feb 9, 2009	11.40	11.40	10.50	10.75
689	NYSE	BLX	Fri, Feb 6, 2009	9.59	11.38	9.44	11.25
688	NYSE	BLX	Thu, Feb 5, 2009	9.44	10.01	9.31	9.55
687	NYSE	BLX	Wed, Feb 4, 2009	10.37	10.37	9.20	9.53
686	NYSE	BLX	Tue, Feb 3, 2009	10.76	10.76	10.23	10.38
685	NYSE	BLX	Mon, Feb 2, 2009	10.39	10.82	10.33	10.73
684	NYSE	BLX	Fri, Jan 30, 2009	10.31	10.84	10.29	10.49
683	NYSE	BLX	Thu, Jan 29, 2009	10.88	10.95	9.86	10.26
682	NYSE	BLX	Wed, Jan 28, 2009	10.16	11.60	10.16	11.00
681	NYSE	BLX	Tue, Jan 27, 2009	9.59	10.33	9.59	9.94
680	NYSE	BLX	Mon, Jan 26, 2009	9.37	10.20	9.37	9.67
679	NYSE	BLX	Fri, Jan 23, 2009	8.58	9.52	8.58	9.50
678	NYSE	BLX	Thu, Jan 22, 2009	9.03	9.19	8.78	9.06
677	NYSE	BLX	Wed, Jan 21, 2009	9.52	9.52	8.81	9.24
676	NYSE	BLX	Tue, Jan 20, 2009	10.11	10.31	9.50	9.52
675	NYSE	BLX	Fri, Jan 16, 2009	10.29	10.67	9.99	10.27
674	NYSE	BLX	Thu, Jan 15, 2009	10.43	10.52	9.87	10.27
673	NYSE	BLX	Wed, Jan 14, 2009	10.31	10.80	10.25	10.46
672	NYSE	BLX	Tue, Jan 13, 2009	10.66	10.92	9.89	10.66
671	NYSE	BLX	Mon, Jan 12, 2009	11.97	11.97	10.39	10.74
670	NYSE	BLX	Fri, Jan 9, 2009	13.29	13.29	11.85	11.99
669	NYSE	BLX	Thu, Jan 8, 2009	13.37	13.51	13.03	13.22
668	NYSE	BLX	Wed, Jan 7, 2009	14.25	14.25	13.23	13.44
667	NYSE	BLX	Tue, Jan 6, 2009	14.62	14.71	14.20	14.46
666	NYSE	BLX	Mon, Jan 5, 2009	14.78	14.99	14.12	14.50
665	NYSE	BLX	Fri, Jan 2, 2009	14.55	14.84	13.90	14.75
664	NYSE	BLX	Wed, Dec 31, 2008	14.30	14.90	14.04	14.36
663	NYSE	BLX	Tue, Dec 30, 2008	13.21	14.30	13.20	14.29
662	NYSE	BLX	Mon, Dec 29, 2008	13.65	13.75	12.85	12.97
661	NYSE	BLX	Fri, Dec 26, 2008	13.23	13.77	13.05	13.47
660	NYSE	BLX	Wed, Dec 24, 2008	12.87	13.20	12.67	13.19
659	NYSE	BLX	Tue, Dec 23, 2008	12.75	12.99	12.49	12.86
658	NYSE	BLX	Mon, Dec 22, 2008	12.15	12.98	12.10	12.60
657	NYSE	BLX	Fri, Dec 19, 2008	12.43	12.87	11.00	12.17
656	NYSE	BLX	Thu, Dec 18, 2008	12.45	12.73	11.81	12.01
655	NYSE	BLX	Wed, Dec 17, 2008	12.43	12.84	12.12	12.40
654	NYSE	BLX	Tue, Dec 16, 2008	12.17	12.72	11.74	12.50
653	NYSE	BLX	Mon, Dec 15, 2008	12.55	12.55	11.42	11.89
652	NYSE	BLX	Fri, Dec 12, 2008	11.42	12.52	11.08	12.52
651	NYSE	BLX	Thu, Dec 11, 2008	12.60	12.84	11.59	11.79
650	NYSE	BLX	Wed, Dec 10, 2008	12.43	12.95	12.21	12.74
649	NYSE	BLX	Tue, Dec 9, 2008	12.12	13.14	12.12	12.33
648	NYSE	BLX	Mon, Dec 8, 2008	12.50	12.72	11.89	12.33
647	NYSE	BLX	Fri, Dec 5, 2008	12.16	12.18	11.70	12.18
646	NYSE	BLX	Thu, Dec 4, 2008	12.01	13.01	12.00	12.34
645	NYSE	BLX	Wed, Dec 3, 2008	12.55	13.12	12.00	12.13
644	NYSE	BLX	Tue, Dec 2, 2008	12.37	13.13	11.65	13.11
643	NYSE	BLX	Mon, Dec 1, 2008	12.14	12.35	11.75	11.80
642	NYSE	BLX	Fri, Nov 28, 2008	11.73	12.70	11.42	12.67
641	NYSE	BLX	Wed, Nov 26, 2008	10.39	11.90	10.15	11.86
640	NYSE	BLX	Tue, Nov 25, 2008	9.86	10.74	9.36	10.65
639	NYSE	BLX	Mon, Nov 24, 2008	9.45	9.64	8.85	9.64
638	NYSE	BLX	Fri, Nov 21, 2008	8.97	9.28	8.17	9.17
637	NYSE	BLX	Thu, Nov 20, 2008	9.75	10.12	8.55	9.02
636	NYSE	BLX	Wed, Nov 19, 2008	9.66	10.46	9.66	9.90
635	NYSE	BLX	Tue, Nov 18, 2008	9.54	9.86	9.00	9.80
634	NYSE	BLX	Mon, Nov 17, 2008	9.61	9.92	9.29	9.50
633	NYSE	BLX	Fri, Nov 14, 2008	10.53	10.61	9.69	9.71
632	NYSE	BLX	Thu, Nov 13, 2008	9.87	10.91	9.26	10.79
631	NYSE	BLX	Wed, Nov 12, 2008	10.07	10.31	9.44	9.75
630	NYSE	BLX	Tue, Nov 11, 2008	10.38	10.53	10.16	10.34
629	NYSE	BLX	Mon, Nov 10, 2008	11.24	11.24	10.30	10.58
628	NYSE	BLX	Fri, Nov 7, 2008	10.10	11.10	10.10	11.08
627	NYSE	BLX	Thu, Nov 6, 2008	9.85	10.09	9.78	10.00
626	NYSE	BLX	Wed, Nov 5, 2008	10.74	10.78	9.94	9.99
625	NYSE	BLX	Tue, Nov 4, 2008	10.74	11.03	10.43	10.62
624	NYSE	BLX	Mon, Nov 3, 2008	10.55	11.08	10.36	10.51
623	NYSE	BLX	Fri, Oct 31, 2008	9.24	10.65	9.24	10.63
622	NYSE	BLX	Thu, Oct 30, 2008	9.25	9.62	8.93	9.59
621	NYSE	BLX	Wed, Oct 29, 2008	8.78	9.27	8.55	8.93
620	NYSE	BLX	Tue, Oct 28, 2008	9.08	9.28	8.50	8.78
619	NYSE	BLX	Mon, Oct 27, 2008	9.40	9.76	8.96	8.96
618	NYSE	BLX	Fri, Oct 24, 2008	9.58	10.01	9.13	9.51
617	NYSE	BLX	Thu, Oct 23, 2008	9.90	10.31	9.58	10.09
616	NYSE	BLX	Wed, Oct 22, 2008	9.95	10.22	9.70	10.12
615	NYSE	BLX	Tue, Oct 21, 2008	10.41	10.96	10.14	10.53
614	NYSE	BLX	Mon, Oct 20, 2008	10.46	10.69	9.82	10.60
613	NYSE	BLX	Fri, Oct 17, 2008	10.08	10.18	9.69	9.95
612	NYSE	BLX	Thu, Oct 16, 2008	10.51	10.75	10.01	10.34
611	NYSE	BLX	Wed, Oct 15, 2008	11.45	11.67	10.39	10.40
610	NYSE	BLX	Tue, Oct 14, 2008	13.31	13.31	11.50	11.76
609	NYSE	BLX	Mon, Oct 13, 2008	11.95	12.72	11.00	11.90
608	NYSE	BLX	Fri, Oct 10, 2008	10.49	11.00	9.95	10.72
607	NYSE	BLX	Thu, Oct 9, 2008	12.40	12.94	11.00	11.00
606	NYSE	BLX	Wed, Oct 8, 2008	11.55	12.45	11.50	12.30
605	NYSE	BLX	Tue, Oct 7, 2008	12.71	12.85	12.05	12.06
604	NYSE	BLX	Mon, Oct 6, 2008	13.40	13.40	12.00	12.67
603	NYSE	BLX	Fri, Oct 3, 2008	14.69	14.75	13.40	13.46
602	NYSE	BLX	Thu, Oct 2, 2008	14.44	14.47	14.21	14.33
601	NYSE	BLX	Wed, Oct 1, 2008	14.46	14.75	13.87	14.50
600	NYSE	BLX	Tue, Sep 30, 2008	13.90	14.44	13.25	14.42
599	NYSE	BLX	Mon, Sep 29, 2008	14.75	14.97	14.10	14.28
598	NYSE	BLX	Fri, Sep 26, 2008	14.64	15.03	14.36	14.91
597	NYSE	BLX	Thu, Sep 25, 2008	14.77	15.31	14.77	14.95
596	NYSE	BLX	Wed, Sep 24, 2008	15.32	15.33	14.55	14.60
595	NYSE	BLX	Tue, Sep 23, 2008	16.36	17.18	14.35	14.90
594	NYSE	BLX	Mon, Sep 22, 2008	18.88	18.88	16.32	16.36
593	NYSE	BLX	Fri, Sep 19, 2008	19.00	20.74	17.07	18.88
592	NYSE	BLX	Thu, Sep 18, 2008	16.86	17.22	15.38	17.14
591	NYSE	BLX	Wed, Sep 17, 2008	17.77	17.85	16.35	16.36
590	NYSE	BLX	Tue, Sep 16, 2008	17.25	18.25	17.19	18.20
589	NYSE	BLX	Mon, Sep 15, 2008	16.59	18.08	16.59	17.50
588	NYSE	BLX	Fri, Sep 12, 2008	18.00	18.22	17.99	18.03
587	NYSE	BLX	Thu, Sep 11, 2008	17.32	18.20	17.32	18.20
586	NYSE	BLX	Wed, Sep 10, 2008	18.18	18.32	17.96	18.02
585	NYSE	BLX	Tue, Sep 9, 2008	18.82	18.99	18.00	18.00
584	NYSE	BLX	Mon, Sep 8, 2008	18.39	19.99	18.39	18.82
583	NYSE	BLX	Fri, Sep 5, 2008	17.76	18.79	17.76	18.66
582	NYSE	BLX	Thu, Sep 4, 2008	18.25	18.43	17.92	17.94
581	NYSE	BLX	Wed, Sep 3, 2008	18.13	18.76	18.13	18.57
580	NYSE	BLX	Tue, Sep 2, 2008	18.51	18.99	18.10	18.19
579	NYSE	BLX	Fri, Aug 29, 2008	17.87	18.15	17.87	18.10
578	NYSE	BLX	Thu, Aug 28, 2008	18.05	18.16	17.64	18.10
577	NYSE	BLX	Wed, Aug 27, 2008	17.62	18.27	17.62	18.25
576	NYSE	BLX	Tue, Aug 26, 2008	17.24	17.62	16.80	17.62
575	NYSE	BLX	Mon, Aug 25, 2008	18.11	18.18	17.28	17.30
574	NYSE	BLX	Fri, Aug 22, 2008	18.16	18.72	18.05	18.27
573	NYSE	BLX	Thu, Aug 21, 2008	17.81	18.13	17.81	18.10
572	NYSE	BLX	Wed, Aug 20, 2008	18.62	18.62	17.92	18.17
571	NYSE	BLX	Tue, Aug 19, 2008	18.64	18.75	18.25	18.56
570	NYSE	BLX	Mon, Aug 18, 2008	18.51	18.65	18.08	18.49
569	NYSE	BLX	Fri, Aug 15, 2008	19.66	19.66	18.43	18.60
568	NYSE	BLX	Thu, Aug 14, 2008	18.66	19.45	18.66	19.21
567	NYSE	BLX	Wed, Aug 13, 2008	19.20	19.23	18.61	19.04
566	NYSE	BLX	Tue, Aug 12, 2008	19.19	19.62	18.97	19.19
565	NYSE	BLX	Mon, Aug 11, 2008	18.90	19.36	18.88	19.20
564	NYSE	BLX	Fri, Aug 8, 2008	18.45	19.39	18.37	18.99
563	NYSE	BLX	Thu, Aug 7, 2008	19.13	19.56	18.33	18.51
562	NYSE	BLX	Wed, Aug 6, 2008	18.98	19.48	18.85	19.37
561	NYSE	BLX	Tue, Aug 5, 2008	18.77	19.24	18.77	18.99
560	NYSE	BLX	Mon, Aug 4, 2008	18.87	19.07	18.48	18.81
559	NYSE	BLX	Fri, Aug 1, 2008	18.42	18.99	18.30	18.86
558	NYSE	BLX	Thu, Jul 31, 2008	18.52	18.52	17.81	18.34
557	NYSE	BLX	Wed, Jul 30, 2008	18.30	18.88	18.10	18.52
556	NYSE	BLX	Tue, Jul 29, 2008	17.50	18.25	17.01	18.17
555	NYSE	BLX	Mon, Jul 28, 2008	16.36	17.70	16.36	16.89
554	NYSE	BLX	Fri, Jul 25, 2008	15.99	16.37	15.67	16.04
553	NYSE	BLX	Thu, Jul 24, 2008	15.86	16.53	15.62	15.77
552	NYSE	BLX	Wed, Jul 23, 2008	15.21	15.89	15.10	15.77
551	NYSE	BLX	Tue, Jul 22, 2008	15.00	15.44	14.69	15.29
550	NYSE	BLX	Mon, Jul 21, 2008	14.93	15.36	14.85	15.03
549	NYSE	BLX	Fri, Jul 18, 2008	14.60	15.13	14.51	15.07
548	NYSE	BLX	Thu, Jul 17, 2008	14.69	15.44	14.42	14.86
547	NYSE	BLX	Wed, Jul 16, 2008	13.05	14.46	11.87	14.45
546	NYSE	BLX	Tue, Jul 15, 2008	14.47	14.56	14.02	14.11
545	NYSE	BLX	Mon, Jul 14, 2008	15.25	15.25	14.57	14.73
544	NYSE	BLX	Fri, Jul 11, 2008	15.21	15.32	14.50	15.20
543	NYSE	BLX	Thu, Jul 10, 2008	15.07	15.34	14.96	15.25
542	NYSE	BLX	Wed, Jul 9, 2008	15.09	15.31	14.95	15.01
541	NYSE	BLX	Tue, Jul 8, 2008	14.48	15.26	14.47	15.25
540	NYSE	BLX	Mon, Jul 7, 2008	15.05	15.92	14.05	14.80
539	NYSE	BLX	Thu, Jul 3, 2008	15.72	15.88	14.86	15.43
538	NYSE	BLX	Wed, Jul 2, 2008	16.70	16.90	15.85	15.92
537	NYSE	BLX	Tue, Jul 1, 2008	16.02	16.75	15.96	16.67
536	NYSE	BLX	Mon, Jun 30, 2008	16.95	16.95	16.19	16.19
535	NYSE	BLX	Fri, Jun 27, 2008	16.92	17.10	16.56	16.85
534	NYSE	BLX	Thu, Jun 26, 2008	16.95	17.18	16.71	16.94
533	NYSE	BLX	Wed, Jun 25, 2008	16.60	17.69	16.60	17.53
532	NYSE	BLX	Tue, Jun 24, 2008	16.27	16.71	15.89	16.55
531	NYSE	BLX	Mon, Jun 23, 2008	16.58	16.58	16.02	16.36
530	NYSE	BLX	Fri, Jun 20, 2008	16.40	16.64	16.25	16.51
529	NYSE	BLX	Thu, Jun 19, 2008	16.80	16.89	16.39	16.55
528	NYSE	BLX	Wed, Jun 18, 2008	16.31	16.80	16.08	16.74
527	NYSE	BLX	Tue, Jun 17, 2008	16.62	16.81	16.11	16.33
526	NYSE	BLX	Mon, Jun 16, 2008	16.20	16.75	16.12	16.68
525	NYSE	BLX	Fri, Jun 13, 2008	16.08	16.50	16.08	16.30
524	NYSE	BLX	Thu, Jun 12, 2008	16.45	16.83	16.06	16.08
523	NYSE	BLX	Wed, Jun 11, 2008	16.97	17.08	16.43	16.44
522	NYSE	BLX	Tue, Jun 10, 2008	17.20	17.43	16.99	16.99
521	NYSE	BLX	Mon, Jun 9, 2008	17.85	17.85	17.20	17.29
520	NYSE	BLX	Fri, Jun 6, 2008	18.14	18.19	17.58	17.75
519	NYSE	BLX	Thu, Jun 5, 2008	18.15	18.22	17.88	18.22
518	NYSE	BLX	Wed, Jun 4, 2008	17.76	18.23	17.65	18.15
517	NYSE	BLX	Tue, Jun 3, 2008	18.00	18.06	17.61	17.95
516	NYSE	BLX	Mon, Jun 2, 2008	18.19	18.19	17.61	17.78
515	NYSE	BLX	Fri, May 30, 2008	18.53	18.54	17.82	18.13
514	NYSE	BLX	Thu, May 29, 2008	18.11	18.70	18.00	18.43
513	NYSE	BLX	Wed, May 28, 2008	19.08	19.14	17.59	18.13
512	NYSE	BLX	Tue, May 27, 2008	18.04	18.94	18.02	18.90
511	NYSE	BLX	Fri, May 23, 2008	17.69	18.17	17.65	17.88
510	NYSE	BLX	Thu, May 22, 2008	17.36	17.76	17.27	17.54
509	NYSE	BLX	Wed, May 21, 2008	17.57	17.60	17.27	17.36
508	NYSE	BLX	Tue, May 20, 2008	17.49	17.59	17.33	17.46
507	NYSE	BLX	Mon, May 19, 2008	17.71	17.91	17.30	17.50
506	NYSE	BLX	Fri, May 16, 2008	17.66	17.71	17.25	17.68
505	NYSE	BLX	Thu, May 15, 2008	17.36	17.71	16.98	17.64
504	NYSE	BLX	Wed, May 14, 2008	16.78	17.60	16.78	17.41
503	NYSE	BLX	Tue, May 13, 2008	17.00	17.09	16.39	16.73
502	NYSE	BLX	Mon, May 12, 2008	17.14	17.14	16.76	17.00
501	NYSE	BLX	Fri, May 9, 2008	17.47	17.47	16.91	16.98
500	NYSE	BLX	Thu, May 8, 2008	17.88	17.91	17.45	17.47
499	NYSE	BLX	Wed, May 7, 2008	18.28	18.33	17.74	17.78
498	NYSE	BLX	Tue, May 6, 2008	18.27	18.41	17.89	18.18
497	NYSE	BLX	Mon, May 5, 2008	18.83	18.88	18.30	18.49
496	NYSE	BLX	Fri, May 2, 2008	18.81	19.04	18.28	19.00
495	NYSE	BLX	Thu, May 1, 2008	18.89	19.06	18.60	18.77
494	NYSE	BLX	Wed, Apr 30, 2008	18.89	19.09	18.67	18.80
493	NYSE	BLX	Tue, Apr 29, 2008	18.97	18.99	18.71	18.73
492	NYSE	BLX	Mon, Apr 28, 2008	18.81	19.15	18.72	18.94
491	NYSE	BLX	Fri, Apr 25, 2008	18.92	19.33	18.56	18.77
490	NYSE	BLX	Thu, Apr 24, 2008	18.94	18.94	18.14	18.80
489	NYSE	BLX	Wed, Apr 23, 2008	18.99	19.46	18.79	18.84
488	NYSE	BLX	Tue, Apr 22, 2008	19.14	19.24	18.65	18.81
487	NYSE	BLX	Mon, Apr 21, 2008	18.80	19.29	18.70	19.19
486	NYSE	BLX	Fri, Apr 18, 2008	18.15	18.74	18.15	18.66
485	NYSE	BLX	Thu, Apr 17, 2008	17.78	17.93	17.41	17.74
484	NYSE	BLX	Wed, Apr 16, 2008	17.24	17.79	17.18	17.75
483	NYSE	BLX	Tue, Apr 15, 2008	16.59	17.19	16.59	17.11
482	NYSE	BLX	Mon, Apr 14, 2008	16.17	16.51	15.96	16.36
481	NYSE	BLX	Fri, Apr 11, 2008	15.96	16.44	15.90	15.91
480	NYSE	BLX	Thu, Apr 10, 2008	15.91	16.39	15.90	16.12
479	NYSE	BLX	Wed, Apr 9, 2008	16.28	16.53	15.93	15.93
478	NYSE	BLX	Tue, Apr 8, 2008	16.65	16.65	15.95	16.36
477	NYSE	BLX	Mon, Apr 7, 2008	16.80	16.83	15.94	16.82
476	NYSE	BLX	Fri, Apr 4, 2008	16.56	16.98	16.20	16.43
475	NYSE	BLX	Thu, Apr 3, 2008	16.60	16.60	16.00	16.58
474	NYSE	BLX	Wed, Apr 2, 2008	15.82	16.03	15.50	15.92
473	NYSE	BLX	Tue, Apr 1, 2008	15.85	15.93	15.50	15.85
472	NYSE	BLX	Mon, Mar 31, 2008	14.91	15.49	14.77	15.40
471	NYSE	BLX	Fri, Mar 28, 2008	14.80	14.97	14.65	14.94
470	NYSE	BLX	Thu, Mar 27, 2008	15.05	15.18	14.64	14.71
469	NYSE	BLX	Wed, Mar 26, 2008	15.50	15.50	14.90	15.00
468	NYSE	BLX	Tue, Mar 25, 2008	15.87	15.87	15.25	15.50
467	NYSE	BLX	Mon, Mar 24, 2008	15.20	15.94	15.10	15.93
466	NYSE	BLX	Thu, Mar 20, 2008	14.87	15.22	14.78	14.98
465	NYSE	BLX	Wed, Mar 19, 2008	15.05	15.51	14.90	14.90
464	NYSE	BLX	Tue, Mar 18, 2008	14.87	15.25	14.40	15.13
463	NYSE	BLX	Mon, Mar 17, 2008	13.57	14.88	13.57	14.30
462	NYSE	BLX	Fri, Mar 14, 2008	14.32	14.34	13.88	13.94
461	NYSE	BLX	Thu, Mar 13, 2008	14.00	14.27	13.87	14.17
460	NYSE	BLX	Wed, Mar 12, 2008	14.03	14.43	13.91	14.09
459	NYSE	BLX	Tue, Mar 11, 2008	13.93	14.10	13.82	14.04
458	NYSE	BLX	Mon, Mar 10, 2008	13.65	13.82	13.50	13.63
457	NYSE	BLX	Fri, Mar 7, 2008	13.33	14.09	13.33	13.55
456	NYSE	BLX	Thu, Mar 6, 2008	13.56	13.67	13.45	13.45
455	NYSE	BLX	Wed, Mar 5, 2008	13.54	13.76	13.50	13.61
454	NYSE	BLX	Tue, Mar 4, 2008	13.47	13.62	13.33	13.59
453	NYSE	BLX	Mon, Mar 3, 2008	13.50	13.72	13.40	13.59
452	NYSE	BLX	Fri, Feb 29, 2008	14.06	14.09	13.44	13.44
451	NYSE	BLX	Thu, Feb 28, 2008	14.35	14.47	14.10	14.11
450	NYSE	BLX	Wed, Feb 27, 2008	14.51	14.60	14.27	14.47
449	NYSE	BLX	Tue, Feb 26, 2008	14.47	14.78	14.34	14.61
448	NYSE	BLX	Mon, Feb 25, 2008	14.30	14.66	14.19	14.55
447	NYSE	BLX	Fri, Feb 22, 2008	14.45	14.53	13.91	14.28
446	NYSE	BLX	Thu, Feb 21, 2008	14.76	14.88	14.40	14.44
445	NYSE	BLX	Wed, Feb 20, 2008	14.86	15.12	14.52	14.63
444	NYSE	BLX	Tue, Feb 19, 2008	15.23	15.46	14.90	15.00
443	NYSE	BLX	Fri, Feb 15, 2008	15.59	15.59	14.66	15.06
442	NYSE	BLX	Thu, Feb 14, 2008	16.34	16.34	15.42	15.68
441	NYSE	BLX	Wed, Feb 13, 2008	15.64	16.27	15.45	16.27
440	NYSE	BLX	Tue, Feb 12, 2008	15.45	15.60	15.23	15.43
439	NYSE	BLX	Mon, Feb 11, 2008	15.41	15.71	15.25	15.37
438	NYSE	BLX	Fri, Feb 8, 2008	15.87	16.00	15.38	15.44
437	NYSE	BLX	Thu, Feb 7, 2008	15.40	16.11	15.37	15.88
436	NYSE	BLX	Wed, Feb 6, 2008	15.31	15.52	14.89	15.41
435	NYSE	BLX	Tue, Feb 5, 2008	15.26	15.62	15.20	15.22
434	NYSE	BLX	Mon, Feb 4, 2008	15.38	15.76	15.01	15.56
433	NYSE	BLX	Fri, Feb 1, 2008	15.46	15.70	15.10	15.45
432	NYSE	BLX	Thu, Jan 31, 2008	14.88	15.93	14.88	15.42
431	NYSE	BLX	Wed, Jan 30, 2008	15.20	15.78	15.09	15.11
430	NYSE	BLX	Tue, Jan 29, 2008	15.68	15.88	15.25	15.32
429	NYSE	BLX	Mon, Jan 28, 2008	15.27	15.75	15.08	15.55
428	NYSE	BLX	Fri, Jan 25, 2008	16.22	16.30	15.20	15.33
427	NYSE	BLX	Thu, Jan 24, 2008	16.16	16.34	15.21	15.96
426	NYSE	BLX	Wed, Jan 23, 2008	14.48	16.02	14.33	15.93
425	NYSE	BLX	Tue, Jan 22, 2008	14.72	15.84	14.72	14.87
424	NYSE	BLX	Fri, Jan 18, 2008	14.81	15.16	14.72	14.82
423	NYSE	BLX	Thu, Jan 17, 2008	15.08	15.43	14.81	14.82
422	NYSE	BLX	Wed, Jan 16, 2008	15.16	15.70	15.07	15.07
421	NYSE	BLX	Tue, Jan 15, 2008	15.08	15.42	15.01	15.21
420	NYSE	BLX	Mon, Jan 14, 2008	15.46	15.52	15.08	15.32
419	NYSE	BLX	Fri, Jan 11, 2008	15.60	15.73	15.17	15.19
418	NYSE	BLX	Thu, Jan 10, 2008	15.76	16.02	15.07	15.67
417	NYSE	BLX	Wed, Jan 9, 2008	14.85	15.83	14.85	15.83
416	NYSE	BLX	Tue, Jan 8, 2008	15.86	15.86	14.80	14.85
415	NYSE	BLX	Mon, Jan 7, 2008	15.80	16.45	15.73	15.73
414	NYSE	BLX	Fri, Jan 4, 2008	15.75	15.92	15.52	15.65
413	NYSE	BLX	Thu, Jan 3, 2008	16.41	16.44	15.76	15.78
412	NYSE	BLX	Wed, Jan 2, 2008	16.31	16.53	15.89	16.50
411	NYSE	BLX	Mon, Dec 31, 2007	16.05	16.41	16.05	16.31
410	NYSE	BLX	Fri, Dec 28, 2007	16.38	16.71	16.11	16.15
409	NYSE	BLX	Thu, Dec 27, 2007	16.92	16.92	16.03	16.03
408	NYSE	BLX	Wed, Dec 26, 2007	16.85	17.13	16.65	16.86
407	NYSE	BLX	Mon, Dec 24, 2007	16.86	16.93	16.65	16.80
406	NYSE	BLX	Fri, Dec 21, 2007	15.85	16.50	15.81	16.50
405	NYSE	BLX	Thu, Dec 20, 2007	16.01	16.13	15.80	15.88
404	NYSE	BLX	Wed, Dec 19, 2007	16.00	16.23	15.87	15.97
403	NYSE	BLX	Tue, Dec 18, 2007	16.05	16.24	15.85	15.98
402	NYSE	BLX	Mon, Dec 17, 2007	16.55	16.68	15.85	15.85
401	NYSE	BLX	Fri, Dec 14, 2007	17.03	17.07	16.69	16.69
400	NYSE	BLX	Thu, Dec 13, 2007	17.26	17.47	16.96	17.35
399	NYSE	BLX	Wed, Dec 12, 2007	17.76	18.06	17.23	17.50
398	NYSE	BLX	Tue, Dec 11, 2007	17.93	18.50	17.22	17.31
397	NYSE	BLX	Mon, Dec 10, 2007	17.76	17.96	17.41	17.92
396	NYSE	BLX	Fri, Dec 7, 2007	18.76	18.76	17.58	17.78
395	NYSE	BLX	Thu, Dec 6, 2007	16.75	18.66	16.59	18.66
394	NYSE	BLX	Wed, Dec 5, 2007	16.75	17.05	16.67	16.74
393	NYSE	BLX	Tue, Dec 4, 2007	16.97	17.02	16.51	16.53
392	NYSE	BLX	Mon, Dec 3, 2007	17.80	17.80	17.14	17.20
391	NYSE	BLX	Fri, Nov 30, 2007	18.80	18.85	17.60	17.86
390	NYSE	BLX	Thu, Nov 29, 2007	18.66	18.90	18.52	18.73
389	NYSE	BLX	Wed, Nov 28, 2007	18.83	19.08	18.31	18.76
388	NYSE	BLX	Tue, Nov 27, 2007	18.39	18.64	17.75	18.53
387	NYSE	BLX	Mon, Nov 26, 2007	19.05	19.22	18.00	18.10
386	NYSE	BLX	Fri, Nov 23, 2007	19.00	19.40	19.00	19.06
385	NYSE	BLX	Wed, Nov 21, 2007	19.12	19.41	18.81	19.07
384	NYSE	BLX	Tue, Nov 20, 2007	18.81	19.24	18.60	19.24
383	NYSE	BLX	Mon, Nov 19, 2007	19.13	19.35	18.47	18.87
382	NYSE	BLX	Fri, Nov 16, 2007	19.03	19.47	18.93	19.39
381	NYSE	BLX	Thu, Nov 15, 2007	18.83	19.22	18.76	19.03
380	NYSE	BLX	Wed, Nov 14, 2007	18.97	19.31	18.79	18.99
379	NYSE	BLX	Tue, Nov 13, 2007	18.33	19.01	17.93	18.84
378	NYSE	BLX	Mon, Nov 12, 2007	17.47	18.49	17.33	18.04
377	NYSE	BLX	Fri, Nov 9, 2007	17.88	18.04	17.23	17.50
376	NYSE	BLX	Thu, Nov 8, 2007	17.52	18.15	17.35	18.12
375	NYSE	BLX	Wed, Nov 7, 2007	17.79	17.90	17.25	17.28
374	NYSE	BLX	Tue, Nov 6, 2007	18.08	18.26	17.74	18.04
373	NYSE	BLX	Mon, Nov 5, 2007	18.36	18.48	18.10	18.16
372	NYSE	BLX	Fri, Nov 2, 2007	18.43	18.91	18.22	18.64
371	NYSE	BLX	Thu, Nov 1, 2007	19.24	19.24	18.15	18.15
370	NYSE	BLX	Wed, Oct 31, 2007	19.15	19.50	19.04	19.47
369	NYSE	BLX	Tue, Oct 30, 2007	19.04	19.29	18.81	19.03
368	NYSE	BLX	Mon, Oct 29, 2007	19.02	19.30	19.00	19.05
367	NYSE	BLX	Fri, Oct 26, 2007	18.96	19.03	18.82	19.00
366	NYSE	BLX	Thu, Oct 25, 2007	18.52	19.09	18.51	18.90
365	NYSE	BLX	Wed, Oct 24, 2007	18.80	18.98	17.93	18.39
364	NYSE	BLX	Tue, Oct 23, 2007	19.17	19.17	18.80	18.97
363	NYSE	BLX	Mon, Oct 22, 2007	18.87	19.39	18.65	19.09
362	NYSE	BLX	Fri, Oct 19, 2007	19.87	19.87	19.03	19.14
361	NYSE	BLX	Thu, Oct 18, 2007	19.59	20.06	19.36	19.88
360	NYSE	BLX	Wed, Oct 17, 2007	20.18	20.45	19.32	19.78
359	NYSE	BLX	Tue, Oct 16, 2007	20.09	20.25	19.83	19.96
358	NYSE	BLX	Mon, Oct 15, 2007	20.26	20.35	19.96	20.10
357	NYSE	BLX	Fri, Oct 12, 2007	20.20	20.58	20.15	20.57
356	NYSE	BLX	Thu, Oct 11, 2007	21.00	21.12	20.10	20.21
355	NYSE	BLX	Wed, Oct 10, 2007	20.87	21.35	20.65	20.81
354	NYSE	BLX	Tue, Oct 9, 2007	20.59	20.96	20.45	20.86
353	NYSE	BLX	Mon, Oct 8, 2007	20.63	20.72	20.28	20.50
352	NYSE	BLX	Fri, Oct 5, 2007	20.10	20.90	20.00	20.60
351	NYSE	BLX	Thu, Oct 4, 2007	19.23	19.96	19.10	19.96
350	NYSE	BLX	Wed, Oct 3, 2007	18.58	19.21	18.58	19.10
349	NYSE	BLX	Tue, Oct 2, 2007	18.28	18.84	18.24	18.67
348	NYSE	BLX	Mon, Oct 1, 2007	18.02	18.55	17.75	18.29
347	NYSE	BLX	Fri, Sep 28, 2007	18.31	18.56	18.16	18.18
346	NYSE	BLX	Thu, Sep 27, 2007	18.55	18.56	18.22	18.24
345	NYSE	BLX	Wed, Sep 26, 2007	18.49	18.62	18.22	18.41
344	NYSE	BLX	Tue, Sep 25, 2007	18.27	18.42	18.18	18.37
343	NYSE	BLX	Mon, Sep 24, 2007	18.42	18.71	18.35	18.45
342	NYSE	BLX	Fri, Sep 21, 2007	18.47	18.55	18.38	18.42
341	NYSE	BLX	Thu, Sep 20, 2007	18.27	18.55	18.25	18.52
340	NYSE	BLX	Wed, Sep 19, 2007	18.35	18.60	18.24	18.32
339	NYSE	BLX	Tue, Sep 18, 2007	17.98	18.39	17.80	18.20
338	NYSE	BLX	Mon, Sep 17, 2007	18.20	18.24	17.80	17.80
337	NYSE	BLX	Fri, Sep 14, 2007	17.75	18.10	17.50	18.08
336	NYSE	BLX	Thu, Sep 13, 2007	17.95	18.09	17.61	17.95
335	NYSE	BLX	Wed, Sep 12, 2007	17.76	18.17	17.76	17.84
334	NYSE	BLX	Tue, Sep 11, 2007	17.68	17.89	17.60	17.79
333	NYSE	BLX	Mon, Sep 10, 2007	17.98	18.13	17.25	17.65
332	NYSE	BLX	Fri, Sep 7, 2007	18.18	18.25	17.83	17.90
331	NYSE	BLX	Thu, Sep 6, 2007	18.50	18.68	18.16	18.56
330	NYSE	BLX	Wed, Sep 5, 2007	18.99	19.10	18.32	18.42
329	NYSE	BLX	Tue, Sep 4, 2007	18.76	19.11	18.76	19.08
328	NYSE	BLX	Fri, Aug 31, 2007	18.85	19.00	18.60	18.77
327	NYSE	BLX	Thu, Aug 30, 2007	18.25	18.70	18.23	18.55
326	NYSE	BLX	Wed, Aug 29, 2007	18.72	18.72	18.38	18.45
325	NYSE	BLX	Tue, Aug 28, 2007	19.10	19.22	18.26	18.65
324	NYSE	BLX	Mon, Aug 27, 2007	19.65	19.65	18.75	19.27
323	NYSE	BLX	Fri, Aug 24, 2007	19.45	19.72	19.01	19.65
322	NYSE	BLX	Thu, Aug 23, 2007	19.90	19.95	19.12	19.47
321	NYSE	BLX	Wed, Aug 22, 2007	19.50	19.78	19.41	19.78
320	NYSE	BLX	Tue, Aug 21, 2007	18.88	19.96	18.83	19.34
319	NYSE	BLX	Mon, Aug 20, 2007	19.33	19.64	18.36	18.92
318	NYSE	BLX	Fri, Aug 17, 2007	19.05	19.38	18.01	19.28
317	NYSE	BLX	Thu, Aug 16, 2007	16.80	18.76	16.53	18.47
316	NYSE	BLX	Wed, Aug 15, 2007	17.11	17.74	16.86	16.91
315	NYSE	BLX	Tue, Aug 14, 2007	18.16	18.19	17.07	17.07
314	NYSE	BLX	Mon, Aug 13, 2007	17.89	18.39	17.64	18.19
313	NYSE	BLX	Fri, Aug 10, 2007	17.00	17.85	16.70	17.51
312	NYSE	BLX	Thu, Aug 9, 2007	17.35	17.72	16.88	17.09
311	NYSE	BLX	Wed, Aug 8, 2007	17.89	18.96	17.43	17.74
310	NYSE	BLX	Tue, Aug 7, 2007	17.60	17.91	17.03	17.67
309	NYSE	BLX	Mon, Aug 6, 2007	16.83	17.93	14.96	17.49
308	NYSE	BLX	Fri, Aug 3, 2007	18.65	18.84	17.64	17.72
307	NYSE	BLX	Thu, Aug 2, 2007	18.81	18.90	18.23	18.69
306	NYSE	BLX	Wed, Aug 1, 2007	18.47	19.38	18.39	18.75
305	NYSE	BLX	Tue, Jul 31, 2007	19.44	19.55	18.53	18.60
304	NYSE	BLX	Mon, Jul 30, 2007	18.95	19.16	18.37	19.15
303	NYSE	BLX	Fri, Jul 27, 2007	18.75	19.24	18.51	18.53
302	NYSE	BLX	Thu, Jul 26, 2007	19.50	19.62	18.55	18.87
301	NYSE	BLX	Wed, Jul 25, 2007	19.81	20.42	19.42	19.85
300	NYSE	BLX	Tue, Jul 24, 2007	20.45	20.66	19.70	19.72
299	NYSE	BLX	Mon, Jul 23, 2007	20.75	21.50	20.54	20.65
298	NYSE	BLX	Fri, Jul 20, 2007	21.29	21.31	19.93	20.42
297	NYSE	BLX	Thu, Jul 19, 2007	19.99	23.17	19.55	21.35
296	NYSE	BLX	Wed, Jul 18, 2007	18.70	19.30	18.41	18.74
295	NYSE	BLX	Tue, Jul 17, 2007	18.97	19.36	18.91	18.91
294	NYSE	BLX	Mon, Jul 16, 2007	19.28	19.46	18.76	18.85
293	NYSE	BLX	Fri, Jul 13, 2007	19.52	19.65	19.22	19.41
292	NYSE	BLX	Thu, Jul 12, 2007	19.00	19.64	18.76	19.62
291	NYSE	BLX	Wed, Jul 11, 2007	18.20	18.45	18.08	18.22
290	NYSE	BLX	Tue, Jul 10, 2007	18.76	18.81	18.21	18.24
289	NYSE	BLX	Mon, Jul 9, 2007	19.26	19.26	18.82	18.87
288	NYSE	BLX	Fri, Jul 6, 2007	18.96	19.38	18.78	19.26
287	NYSE	BLX	Thu, Jul 5, 2007	19.02	19.09	18.79	18.97
286	NYSE	BLX	Tue, Jul 3, 2007	19.17	19.23	18.99	19.03
285	NYSE	BLX	Mon, Jul 2, 2007	18.80	19.29	18.80	19.21
284	NYSE	BLX	Fri, Jun 29, 2007	19.35	19.46	18.78	18.80
283	NYSE	BLX	Thu, Jun 28, 2007	19.65	19.74	19.20	19.26
282	NYSE	BLX	Wed, Jun 27, 2007	18.59	19.64	18.38	19.62
281	NYSE	BLX	Tue, Jun 26, 2007	18.65	19.00	18.63	18.78
280	NYSE	BLX	Mon, Jun 25, 2007	19.05	19.30	18.51	18.51
279	NYSE	BLX	Fri, Jun 22, 2007	18.88	19.45	18.50	19.05
278	NYSE	BLX	Thu, Jun 21, 2007	19.38	19.41	18.88	19.09
277	NYSE	BLX	Wed, Jun 20, 2007	19.70	19.70	19.41	19.41
276	NYSE	BLX	Tue, Jun 19, 2007	18.97	19.59	18.90	19.55
275	NYSE	BLX	Mon, Jun 18, 2007	19.10	19.34	19.05	19.05
274	NYSE	BLX	Fri, Jun 15, 2007	18.69	19.00	18.59	18.96
273	NYSE	BLX	Thu, Jun 14, 2007	18.51	19.09	18.47	18.48
272	NYSE	BLX	Wed, Jun 13, 2007	18.80	18.86	18.50	18.52
271	NYSE	BLX	Tue, Jun 12, 2007	19.02	19.02	18.66	18.75
270	NYSE	BLX	Mon, Jun 11, 2007	18.92	19.09	18.77	18.93
269	NYSE	BLX	Fri, Jun 8, 2007	18.60	18.96	18.56	18.92
268	NYSE	BLX	Thu, Jun 7, 2007	18.76	18.79	18.32	18.59
267	NYSE	BLX	Wed, Jun 6, 2007	18.95	19.18	18.74	18.79
266	NYSE	BLX	Tue, Jun 5, 2007	18.67	18.96	18.61	18.92
265	NYSE	BLX	Mon, Jun 4, 2007	19.15	19.15	18.81	18.85
264	NYSE	BLX	Fri, Jun 1, 2007	18.96	19.38	18.95	19.15
263	NYSE	BLX	Thu, May 31, 2007	19.11	19.18	18.60	18.71
262	NYSE	BLX	Wed, May 30, 2007	18.75	19.10	18.75	18.94
261	NYSE	BLX	Tue, May 29, 2007	19.40	19.52	18.96	19.00
260	NYSE	BLX	Fri, May 25, 2007	19.73	19.98	19.25	19.53
259	NYSE	BLX	Thu, May 24, 2007	19.61	19.81	19.61	19.80
258	NYSE	BLX	Wed, May 23, 2007	19.98	20.25	19.97	20.03
257	NYSE	BLX	Tue, May 22, 2007	20.60	20.60	19.85	20.04
256	NYSE	BLX	Mon, May 21, 2007	20.76	20.76	20.51	20.60
255	NYSE	BLX	Fri, May 18, 2007	21.16	21.16	20.65	20.76
254	NYSE	BLX	Thu, May 17, 2007	21.00	21.35	20.90	21.15
253	NYSE	BLX	Wed, May 16, 2007	21.03	21.45	21.00	21.00
252	NYSE	BLX	Tue, May 15, 2007	21.29	21.31	21.01	21.01
251	NYSE	BLX	Mon, May 14, 2007	21.20	21.30	20.97	21.02
250	NYSE	BLX	Fri, May 11, 2007	20.98	21.38	20.98	21.25
249	NYSE	BLX	Thu, May 10, 2007	21.60	21.60	20.25	20.86
248	NYSE	BLX	Wed, May 9, 2007	20.09	21.02	20.09	20.98
247	NYSE	BLX	Tue, May 8, 2007	19.98	20.36	19.80	20.04
246	NYSE	BLX	Mon, May 7, 2007	19.30	19.94	19.30	19.88
245	NYSE	BLX	Fri, May 4, 2007	19.39	19.40	19.15	19.25
244	NYSE	BLX	Thu, May 3, 2007	19.50	19.51	19.25	19.35
243	NYSE	BLX	Wed, May 2, 2007	19.44	19.71	19.37	19.55
242	NYSE	BLX	Tue, May 1, 2007	19.60	19.60	19.37	19.48
241	NYSE	BLX	Mon, Apr 30, 2007	19.53	19.68	19.50	19.59
240	NYSE	BLX	Fri, Apr 27, 2007	19.28	19.70	19.26	19.42
239	NYSE	BLX	Thu, Apr 26, 2007	19.35	19.48	19.30	19.35
238	NYSE	BLX	Wed, Apr 25, 2007	19.00	19.37	19.00	19.33
237	NYSE	BLX	Tue, Apr 24, 2007	19.48	19.49	19.00	19.11
236	NYSE	BLX	Mon, Apr 23, 2007	19.44	20.02	19.40	19.58
235	NYSE	BLX	Fri, Apr 20, 2007	19.20	19.43	19.19	19.35
234	NYSE	BLX	Thu, Apr 19, 2007	18.90	19.27	18.85	19.25
233	NYSE	BLX	Wed, Apr 18, 2007	18.86	19.25	18.86	19.15
232	NYSE	BLX	Tue, Apr 17, 2007	18.95	19.29	18.80	18.95
231	NYSE	BLX	Mon, Apr 16, 2007	17.90	18.98	17.90	18.85
230	NYSE	BLX	Fri, Apr 13, 2007	17.80	17.86	17.70	17.82
229	NYSE	BLX	Thu, Apr 12, 2007	17.81	17.81	17.64	17.77
228	NYSE	BLX	Wed, Apr 11, 2007	17.87	17.87	17.69	17.81
227	NYSE	BLX	Tue, Apr 10, 2007	17.33	17.72	17.33	17.69
226	NYSE	BLX	Mon, Apr 9, 2007	17.15	17.32	17.11	17.32
225	NYSE	BLX	Thu, Apr 5, 2007	16.91	17.09	16.89	17.00
224	NYSE	BLX	Wed, Apr 4, 2007	16.95	16.98	16.81	16.96
223	NYSE	BLX	Tue, Apr 3, 2007	16.85	17.00	16.78	16.84
222	NYSE	BLX	Mon, Apr 2, 2007	16.68	16.79	16.50	16.71
221	NYSE	BLX	Fri, Mar 30, 2007	16.39	16.65	16.39	16.64
220	NYSE	BLX	Thu, Mar 29, 2007	16.50	16.57	16.17	16.35
219	NYSE	BLX	Wed, Mar 28, 2007	16.10	16.28	16.03	16.20
218	NYSE	BLX	Tue, Mar 27, 2007	16.47	16.50	16.43	16.44
217	NYSE	BLX	Mon, Mar 26, 2007	16.56	16.56	16.32	16.51
216	NYSE	BLX	Fri, Mar 23, 2007	16.56	16.80	16.56	16.60
215	NYSE	BLX	Thu, Mar 22, 2007	16.50	16.70	16.48	16.67
214	NYSE	BLX	Wed, Mar 21, 2007	16.75	16.98	16.13	16.49
213	NYSE	BLX	Tue, Mar 20, 2007	16.28	16.40	16.24	16.32
212	NYSE	BLX	Mon, Mar 19, 2007	16.24	16.34	16.14	16.29
211	NYSE	BLX	Fri, Mar 16, 2007	16.36	16.42	16.24	16.24
210	NYSE	BLX	Thu, Mar 15, 2007	15.96	16.57	15.96	16.35
209	NYSE	BLX	Wed, Mar 14, 2007	15.78	16.18	15.78	16.00
208	NYSE	BLX	Tue, Mar 13, 2007	16.49	16.53	15.96	15.99
207	NYSE	BLX	Mon, Mar 12, 2007	16.73	16.73	16.46	16.55
206	NYSE	BLX	Fri, Mar 9, 2007	16.60	16.76	16.41	16.66
205	NYSE	BLX	Thu, Mar 8, 2007	16.35	16.56	16.31	16.47
204	NYSE	BLX	Wed, Mar 7, 2007	16.09	16.33	15.82	16.26
203	NYSE	BLX	Tue, Mar 6, 2007	16.22	16.35	15.91	16.00
202	NYSE	BLX	Mon, Mar 5, 2007	15.60	15.75	15.52	15.62
201	NYSE	BLX	Fri, Mar 2, 2007	16.34	16.36	15.79	15.80
200	NYSE	BLX	Thu, Mar 1, 2007	16.51	16.54	15.25	16.34
199	NYSE	BLX	Wed, Feb 28, 2007	16.28	16.73	16.28	16.51
198	NYSE	BLX	Tue, Feb 27, 2007	16.96	17.17	16.25	16.44
197	NYSE	BLX	Mon, Feb 26, 2007	16.98	17.00	16.90	16.90
196	NYSE	BLX	Fri, Feb 23, 2007	16.98	17.00	16.95	16.95
195	NYSE	BLX	Thu, Feb 22, 2007	16.85	17.00	16.85	16.98
194	NYSE	BLX	Wed, Feb 21, 2007	16.84	17.01	16.84	16.89
193	NYSE	BLX	Tue, Feb 20, 2007	16.89	17.00	16.82	16.90
192	NYSE	BLX	Fri, Feb 16, 2007	16.71	16.90	16.69	16.85
191	NYSE	BLX	Thu, Feb 15, 2007	16.50	16.69	16.25	16.50
190	NYSE	BLX	Wed, Feb 14, 2007	16.34	16.54	16.34	16.50
189	NYSE	BLX	Tue, Feb 13, 2007	16.27	16.37	16.27	16.34
188	NYSE	BLX	Mon, Feb 12, 2007	16.37	16.52	16.31	16.45
187	NYSE	BLX	Fri, Feb 9, 2007	16.30	16.57	16.30	16.47
186	NYSE	BLX	Thu, Feb 8, 2007	16.50	16.50	16.28	16.35
185	NYSE	BLX	Wed, Feb 7, 2007	16.55	16.58	16.47	16.50
184	NYSE	BLX	Tue, Feb 6, 2007	16.52	16.65	16.45	16.50
183	NYSE	BLX	Mon, Feb 5, 2007	16.60	16.70	16.50	16.58
182	NYSE	BLX	Fri, Feb 2, 2007	16.72	16.80	16.59	16.70
181	NYSE	BLX	Thu, Feb 1, 2007	16.75	16.90	16.62	16.72
180	NYSE	BLX	Wed, Jan 31, 2007	16.65	16.75	16.58	16.73
179	NYSE	BLX	Tue, Jan 30, 2007	16.73	16.76	16.60	16.65
178	NYSE	BLX	Mon, Jan 29, 2007	16.85	16.90	16.73	16.76
177	NYSE	BLX	Fri, Jan 26, 2007	16.98	16.98	16.81	16.85
176	NYSE	BLX	Thu, Jan 25, 2007	17.00	17.12	16.80	16.86
175	NYSE	BLX	Wed, Jan 24, 2007	16.99	17.00	16.89	16.95
174	NYSE	BLX	Tue, Jan 23, 2007	16.80	16.97	16.70	16.89
173	NYSE	BLX	Mon, Jan 22, 2007	16.71	16.91	16.49	16.90
172	NYSE	BLX	Fri, Jan 19, 2007	16.35	16.52	16.29	16.52
171	NYSE	BLX	Thu, Jan 18, 2007	16.49	16.52	16.25	16.27
170	NYSE	BLX	Wed, Jan 17, 2007	16.40	16.40	16.26	16.30
169	NYSE	BLX	Tue, Jan 16, 2007	16.26	16.49	16.26	16.41
168	NYSE	BLX	Fri, Jan 12, 2007	16.70	16.70	16.43	16.55
167	NYSE	BLX	Thu, Jan 11, 2007	16.15	16.60	16.12	16.55
166	NYSE	BLX	Wed, Jan 10, 2007	16.40	16.45	16.10	16.14
165	NYSE	BLX	Tue, Jan 9, 2007	16.61	16.64	16.45	16.50
164	NYSE	BLX	Mon, Jan 8, 2007	16.60	16.66	16.59	16.60
163	NYSE	BLX	Fri, Jan 5, 2007	16.70	16.70	16.31	16.59
162	NYSE	BLX	Thu, Jan 4, 2007	16.64	16.71	16.54	16.61
161	NYSE	BLX	Wed, Jan 3, 2007	16.83	16.86	16.69	16.73
160	NYSE	BLX	Fri, Dec 29, 2006	16.90	17.06	16.90	16.96
159	NYSE	BLX	Thu, Dec 28, 2006	16.90	16.93	16.85	16.88
158	NYSE	BLX	Wed, Dec 27, 2006	16.60	16.96	16.60	16.84
157	NYSE	BLX	Tue, Dec 26, 2006	16.50	16.74	16.36	16.59
156	NYSE	BLX	Fri, Dec 22, 2006	16.75	16.75	16.52	16.58
155	NYSE	BLX	Thu, Dec 21, 2006	16.63	16.77	16.59	16.63
154	NYSE	BLX	Wed, Dec 20, 2006	16.75	16.85	16.75	16.78
153	NYSE	BLX	Tue, Dec 19, 2006	16.58	16.79	16.43	16.75
152	NYSE	BLX	Mon, Dec 18, 2006	16.90	16.91	16.51	16.54
151	NYSE	BLX	Fri, Dec 15, 2006	16.26	16.85	16.26	16.71
150	NYSE	BLX	Thu, Dec 14, 2006	16.36	16.41	16.22	16.26
149	NYSE	BLX	Wed, Dec 13, 2006	16.24	16.50	16.22	16.36
148	NYSE	BLX	Tue, Dec 12, 2006	16.12	16.21	16.07	16.20
147	NYSE	BLX	Mon, Dec 11, 2006	16.09	16.28	16.05	16.19
146	NYSE	BLX	Fri, Dec 8, 2006	16.00	16.20	16.00	16.11
145	NYSE	BLX	Thu, Dec 7, 2006	16.05	16.19	15.96	16.03
144	NYSE	BLX	Wed, Dec 6, 2006	16.01	16.18	16.01	16.09
143	NYSE	BLX	Tue, Dec 5, 2006	16.00	16.10	15.91	16.00
142	NYSE	BLX	Mon, Dec 4, 2006	16.01	16.26	15.92	16.00
141	NYSE	BLX	Fri, Dec 1, 2006	15.99	16.08	15.91	16.00
140	NYSE	BLX	Thu, Nov 30, 2006	16.20	16.24	16.00	16.00
139	NYSE	BLX	Wed, Nov 29, 2006	16.10	16.25	16.06	16.10
138	NYSE	BLX	Tue, Nov 28, 2006	16.08	16.25	16.01	16.10
137	NYSE	BLX	Mon, Nov 27, 2006	16.03	16.10	15.91	16.03
136	NYSE	BLX	Fri, Nov 24, 2006	15.95	16.18	15.95	16.03
135	NYSE	BLX	Wed, Nov 22, 2006	15.71	16.00	15.71	15.95
134	NYSE	BLX	Tue, Nov 21, 2006	16.05	16.12	15.58	15.62
133	NYSE	BLX	Mon, Nov 20, 2006	16.45	16.45	16.00	16.07
132	NYSE	BLX	Fri, Nov 17, 2006	16.58	16.59	16.40	16.45
131	NYSE	BLX	Thu, Nov 16, 2006	16.60	16.60	16.48	16.52
130	NYSE	BLX	Wed, Nov 15, 2006	16.50	16.51	16.40	16.46
129	NYSE	BLX	Tue, Nov 14, 2006	16.37	16.74	16.37	16.61
128	NYSE	BLX	Mon, Nov 13, 2006	16.70	16.80	16.37	16.38
127	NYSE	BLX	Fri, Nov 10, 2006	16.33	16.70	16.33	16.61
126	NYSE	BLX	Thu, Nov 9, 2006	16.00	16.50	16.00	16.38
125	NYSE	BLX	Wed, Nov 8, 2006	16.50	16.50	15.89	16.12
124	NYSE	BLX	Tue, Nov 7, 2006	16.54	16.74	16.54	16.63
123	NYSE	BLX	Mon, Nov 6, 2006	16.50	16.81	16.42	16.74
122	NYSE	BLX	Fri, Nov 3, 2006	16.10	16.42	16.10	16.42
121	NYSE	BLX	Thu, Nov 2, 2006	16.33	16.34	15.90	16.04
120	NYSE	BLX	Wed, Nov 1, 2006	16.38	16.60	16.35	16.48
119	NYSE	BLX	Tue, Oct 31, 2006	16.08	16.53	16.08	16.34
118	NYSE	BLX	Mon, Oct 30, 2006	16.40	16.42	16.16	16.18
117	NYSE	BLX	Fri, Oct 27, 2006	16.05	16.54	16.05	16.26
116	NYSE	BLX	Thu, Oct 26, 2006	15.46	16.10	15.46	16.04
115	NYSE	BLX	Wed, Oct 25, 2006	15.39	15.66	15.39	15.50
114	NYSE	BLX	Tue, Oct 24, 2006	15.29	15.55	15.29	15.39
113	NYSE	BLX	Mon, Oct 23, 2006	15.55	15.55	15.20	15.48
112	NYSE	BLX	Fri, Oct 20, 2006	15.25	15.48	15.17	15.45
111	NYSE	BLX	Thu, Oct 19, 2006	15.21	15.39	15.21	15.31
110	NYSE	BLX	Wed, Oct 18, 2006	15.20	15.50	15.20	15.20
109	NYSE	BLX	Tue, Oct 17, 2006	15.50	15.50	15.20	15.24
108	NYSE	BLX	Mon, Oct 16, 2006	15.30	15.40	15.25	15.37
107	NYSE	BLX	Fri, Oct 13, 2006	15.18	15.32	15.17	15.29
106	NYSE	BLX	Thu, Oct 12, 2006	15.17	15.35	15.17	15.22
105	NYSE	BLX	Wed, Oct 11, 2006	15.26	15.34	15.17	15.18
104	NYSE	BLX	Tue, Oct 10, 2006	15.35	15.50	15.08	15.19
103	NYSE	BLX	Mon, Oct 9, 2006	15.45	15.51	15.24	15.29
102	NYSE	BLX	Fri, Oct 6, 2006	15.12	15.45	15.05	15.30
101	NYSE	BLX	Thu, Oct 5, 2006	15.10	15.21	15.10	15.12
100	NYSE	BLX	Wed, Oct 4, 2006	15.30	15.36	15.18	15.22
99	NYSE	BLX	Tue, Oct 3, 2006	15.47	15.51	15.20	15.40
98	NYSE	BLX	Mon, Oct 2, 2006	15.62	15.64	15.25	15.51
97	NYSE	BLX	Fri, Sep 29, 2006	15.80	15.81	15.61	15.62
96	NYSE	BLX	Thu, Sep 28, 2006	15.70	15.90	15.65	15.75
95	NYSE	BLX	Wed, Sep 27, 2006	15.66	15.95	15.58	15.69
94	NYSE	BLX	Tue, Sep 26, 2006	15.66	15.80	15.65	15.69
93	NYSE	BLX	Mon, Sep 25, 2006	15.75	15.85	15.65	15.70
92	NYSE	BLX	Fri, Sep 22, 2006	15.82	15.96	15.75	15.81
91	NYSE	BLX	Thu, Sep 21, 2006	15.97	15.98	15.81	15.94
90	NYSE	BLX	Wed, Sep 20, 2006	16.18	16.29	15.88	15.98
89	NYSE	BLX	Tue, Sep 19, 2006	16.10	16.20	16.07	16.16
88	NYSE	BLX	Mon, Sep 18, 2006	16.28	16.28	16.09	16.20
87	NYSE	BLX	Fri, Sep 15, 2006	16.25	16.30	16.06	16.15
86	NYSE	BLX	Thu, Sep 14, 2006	16.27	16.36	16.21	16.29
85	NYSE	BLX	Wed, Sep 13, 2006	16.10	16.45	16.10	16.25
84	NYSE	BLX	Tue, Sep 12, 2006	16.05	16.33	16.05	16.20
83	NYSE	BLX	Mon, Sep 11, 2006	16.30	16.30	16.00	16.07
82	NYSE	BLX	Fri, Sep 8, 2006	16.32	16.58	16.30	16.43
81	NYSE	BLX	Thu, Sep 7, 2006	16.54	16.54	16.20	16.32
80	NYSE	BLX	Wed, Sep 6, 2006	16.62	16.85	16.48	16.61
79	NYSE	BLX	Tue, Sep 5, 2006	16.51	16.85	16.51	16.78
78	NYSE	BLX	Fri, Sep 1, 2006	16.56	16.60	16.39	16.56
77	NYSE	BLX	Thu, Aug 31, 2006	16.40	16.50	16.25	16.46
76	NYSE	BLX	Wed, Aug 30, 2006	16.37	16.50	16.24	16.40
75	NYSE	BLX	Tue, Aug 29, 2006	16.38	16.52	16.35	16.47
74	NYSE	BLX	Mon, Aug 28, 2006	16.33	16.56	16.32	16.38
73	NYSE	BLX	Fri, Aug 25, 2006	16.50	16.50	16.27	16.31
72	NYSE	BLX	Thu, Aug 24, 2006	16.21	16.38	16.21	16.37
71	NYSE	BLX	Wed, Aug 23, 2006	16.58	16.65	16.25	16.31
70	NYSE	BLX	Tue, Aug 22, 2006	16.61	16.84	16.58	16.66
69	NYSE	BLX	Mon, Aug 21, 2006	16.50	16.58	16.40	16.54
68	NYSE	BLX	Fri, Aug 18, 2006	16.25	16.69	16.25	16.59
67	NYSE	BLX	Thu, Aug 17, 2006	16.71	16.71	16.25	16.29
66	NYSE	BLX	Wed, Aug 16, 2006	16.48	16.90	16.40	16.66
65	NYSE	BLX	Tue, Aug 15, 2006	16.35	16.50	16.32	16.47
64	NYSE	BLX	Mon, Aug 14, 2006	16.21	16.53	16.21	16.32
63	NYSE	BLX	Fri, Aug 11, 2006	16.30	16.39	16.10	16.19
62	NYSE	BLX	Thu, Aug 10, 2006	16.31	16.46	16.15	16.22
61	NYSE	BLX	Wed, Aug 9, 2006	16.25	16.53	16.25	16.31
60	NYSE	BLX	Tue, Aug 8, 2006	16.47	16.55	16.27	16.40
59	NYSE	BLX	Mon, Aug 7, 2006	16.61	16.61	16.35	16.47
58	NYSE	BLX	Fri, Aug 4, 2006	16.50	16.65	16.47	16.61
57	NYSE	BLX	Thu, Aug 3, 2006	16.39	16.54	16.24	16.40
56	NYSE	BLX	Wed, Aug 2, 2006	16.40	16.40	16.28	16.36
55	NYSE	BLX	Tue, Aug 1, 2006	16.25	16.55	15.97	16.50
54	NYSE	BLX	Mon, Jul 31, 2006	16.52	16.55	16.33	16.40
53	NYSE	BLX	Fri, Jul 28, 2006	16.47	16.69	16.42	16.42
52	NYSE	BLX	Thu, Jul 27, 2006	16.45	16.47	16.35	16.45
51	NYSE	BLX	Wed, Jul 26, 2006	16.35	16.44	16.34	16.36
50	NYSE	BLX	Tue, Jul 25, 2006	16.20	16.46	16.02	16.28
49	NYSE	BLX	Mon, Jul 24, 2006	15.65	16.12	15.65	16.09
48	NYSE	BLX	Fri, Jul 21, 2006	15.79	15.79	15.38	15.55
47	NYSE	BLX	Thu, Jul 20, 2006	16.00	16.00	15.67	15.80
46	NYSE	BLX	Wed, Jul 19, 2006	15.99	16.19	15.91	16.06
45	NYSE	BLX	Tue, Jul 18, 2006	15.74	15.97	15.72	15.90
44	NYSE	BLX	Mon, Jul 17, 2006	15.90	15.92	15.50	15.75
43	NYSE	BLX	Fri, Jul 14, 2006	15.73	15.89	15.73	15.77
42	NYSE	BLX	Thu, Jul 13, 2006	16.30	16.35	15.71	15.73
41	NYSE	BLX	Wed, Jul 12, 2006	16.15	16.26	16.15	16.22
40	NYSE	BLX	Tue, Jul 11, 2006	16.04	16.12	15.90	16.09
39	NYSE	BLX	Mon, Jul 10, 2006	16.01	16.17	16.01	16.14
38	NYSE	BLX	Fri, Jul 7, 2006	16.14	16.31	15.97	16.00
37	NYSE	BLX	Thu, Jul 6, 2006	16.34	16.53	16.20	16.27
36	NYSE	BLX	Wed, Jul 5, 2006	15.80	16.36	15.70	16.34
35	NYSE	BLX	Mon, Jul 3, 2006	15.63	15.94	15.63	15.92
34	NYSE	BLX	Fri, Jun 30, 2006	15.98	15.98	15.52	15.63
33	NYSE	BLX	Thu, Jun 29, 2006	15.50	16.02	15.50	15.98
32	NYSE	BLX	Wed, Jun 28, 2006	15.35	15.62	15.26	15.60
31	NYSE	BLX	Tue, Jun 27, 2006	15.79	15.80	15.45	15.45
30	NYSE	BLX	Mon, Jun 26, 2006	15.42	15.84	15.42	15.79
29	NYSE	BLX	Fri, Jun 23, 2006	15.64	15.70	15.45	15.53
28	NYSE	BLX	Thu, Jun 22, 2006	15.79	15.85	15.71	15.84
27	NYSE	BLX	Wed, Jun 21, 2006	15.71	15.83	15.67	15.79
26	NYSE	BLX	Tue, Jun 20, 2006	16.00	16.00	15.76	15.79
25	NYSE	BLX	Mon, Jun 19, 2006	15.80	16.09	15.67	15.88
24	NYSE	BLX	Fri, Jun 16, 2006	15.80	15.81	15.67	15.78
23	NYSE	BLX	Thu, Jun 15, 2006	15.05	15.93	14.79	15.79
22	NYSE	BLX	Wed, Jun 14, 2006	16.10	16.11	14.28	14.80
21	NYSE	BLX	Tue, Jun 13, 2006	16.12	16.32	16.10	16.10
20	NYSE	BLX	Mon, Jun 12, 2006	16.30	16.45	16.12	16.15
19	NYSE	BLX	Fri, Jun 9, 2006	16.22	16.46	16.22	16.38
18	NYSE	BLX	Thu, Jun 8, 2006	16.80	16.80	16.26	16.32
17	NYSE	BLX	Wed, Jun 7, 2006	16.25	16.60	16.25	16.53
16	NYSE	BLX	Tue, Jun 6, 2006	16.60	16.60	16.18	16.35
15	NYSE	BLX	Mon, Jun 5, 2006	17.08	17.08	16.72	16.72
14	NYSE	BLX	Fri, Jun 2, 2006	17.04	17.08	16.98	17.08
13	NYSE	BLX	Thu, Jun 1, 2006	16.70	17.09	16.70	17.01
12	NYSE	BLX	Wed, May 31, 2006	16.75	17.04	16.66	16.66
11	NYSE	BLX	Tue, May 30, 2006	16.46	16.89	16.40	16.82
10	NYSE	BLX	Fri, May 26, 2006	16.30	16.95	16.30	16.46
9	NYSE	BLX	Thu, May 25, 2006	16.30	16.44	16.10	16.40
8	NYSE	BLX	Wed, May 24, 2006	16.31	16.60	16.26	16.30
7	NYSE	BLX	Tue, May 23, 2006	16.55	16.78	16.35	16.40
6	NYSE	BLX	Mon, May 22, 2006	16.73	16.80	16.41	16.60
5	NYSE	BLX	Fri, May 19, 2006	16.40	16.88	16.26	16.84
4	NYSE	BLX	Thu, May 18, 2006	16.33	16.58	16.33	16.46
3	NYSE	BLX	Wed, May 17, 2006	16.48	16.48	16.21	16.40
2	NYSE	BLX	Tue, May 16, 2006	16.35	16.58	16.25	16.57
1	NYSE	BLX	Mon, May 15, 2006	16.75	16.75	16.40	16.42
#	Exchange	Symbol	Date	Open	High	Low	Close

Banco Latinoamericano de Comercio Exterior SA NYSE:BLX Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024