Badger Meter Inc NYSE:BMI Historical Prices

Below are the 8000 trading days of historical prices for BMI.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NYSE	BMI	Fri, Mar 1, 2024	159.27	160.60	158.40	159.92
7999	NYSE	BMI	Thu, Feb 29, 2024	158.00	158.98	157.58	158.69
7998	NYSE	BMI	Wed, Feb 28, 2024	156.29	159.08	156.29	157.80
7997	NYSE	BMI	Tue, Feb 27, 2024	158.27	158.32	156.82	157.49
7996	NYSE	BMI	Mon, Feb 26, 2024	157.05	157.30	155.75	156.98
7995	NYSE	BMI	Fri, Feb 23, 2024	157.03	157.17	155.24	156.57
7994	NYSE	BMI	Thu, Feb 22, 2024	156.07	156.78	153.80	156.07
7993	NYSE	BMI	Wed, Feb 21, 2024	157.29	157.29	155.00	155.42
7992	NYSE	BMI	Tue, Feb 20, 2024	156.00	157.77	155.50	156.83
7991	NYSE	BMI	Fri, Feb 16, 2024	155.90	159.43	155.38	157.41
7990	NYSE	BMI	Thu, Feb 15, 2024	154.47	156.33	154.04	156.10
7989	NYSE	BMI	Wed, Feb 14, 2024	152.17	153.54	150.41	153.47
7988	NYSE	BMI	Tue, Feb 13, 2024	148.80	151.57	147.96	149.90
7987	NYSE	BMI	Mon, Feb 12, 2024	149.92	152.58	148.61	152.23
7986	NYSE	BMI	Fri, Feb 9, 2024	146.92	151.14	146.78	149.88
7985	NYSE	BMI	Thu, Feb 8, 2024	144.13	146.85	143.61	146.43
7984	NYSE	BMI	Wed, Feb 7, 2024	140.82	144.11	139.82	143.14
7983	NYSE	BMI	Tue, Feb 6, 2024	139.75	141.70	139.50	140.71
7982	NYSE	BMI	Mon, Feb 5, 2024	142.42	142.75	139.60	139.90
7981	NYSE	BMI	Fri, Feb 2, 2024	143.91	146.01	142.91	143.67
7980	NYSE	BMI	Thu, Feb 1, 2024	145.40	147.04	144.82	145.35
7979	NYSE	BMI	Wed, Jan 31, 2024	146.39	146.39	142.91	143.99
7978	NYSE	BMI	Tue, Jan 30, 2024	146.61	146.61	142.73	145.89
7977	NYSE	BMI	Mon, Jan 29, 2024	144.39	146.41	143.25	146.41
7976	NYSE	BMI	Fri, Jan 26, 2024	151.70	151.98	140.00	143.77
7975	NYSE	BMI	Thu, Jan 25, 2024	152.34	153.08	150.59	152.32
7974	NYSE	BMI	Wed, Jan 24, 2024	156.09	156.09	150.66	150.67
7973	NYSE	BMI	Tue, Jan 23, 2024	156.95	157.87	154.28	154.33
7972	NYSE	BMI	Mon, Jan 22, 2024	153.05	156.27	153.05	155.56
7971	NYSE	BMI	Fri, Jan 19, 2024	151.91	152.18	149.37	151.73
7970	NYSE	BMI	Thu, Jan 18, 2024	149.76	151.63	149.19	151.11
7969	NYSE	BMI	Wed, Jan 17, 2024	150.00	150.36	148.52	149.21
7968	NYSE	BMI	Tue, Jan 16, 2024	151.58	152.60	150.18	151.24
7967	NYSE	BMI	Fri, Jan 12, 2024	152.68	152.68	150.52	151.72
7966	NYSE	BMI	Thu, Jan 11, 2024	151.00	151.73	148.67	150.71
7965	NYSE	BMI	Wed, Jan 10, 2024	150.30	151.34	148.86	151.34
7964	NYSE	BMI	Tue, Jan 9, 2024	151.59	151.59	147.62	150.35
7963	NYSE	BMI	Mon, Jan 8, 2024	149.24	153.28	149.24	153.28
7962	NYSE	BMI	Fri, Jan 5, 2024	152.02	153.37	148.69	149.12
7961	NYSE	BMI	Thu, Jan 4, 2024	154.41	155.41	152.67	153.27
7960	NYSE	BMI	Wed, Jan 3, 2024	156.65	156.65	151.16	152.12
7959	NYSE	BMI	Tue, Jan 2, 2024	152.58	157.84	151.62	156.39
7958	NYSE	BMI	Fri, Dec 29, 2023	155.60	156.35	154.23	154.37
7957	NYSE	BMI	Thu, Dec 28, 2023	155.31	156.75	154.29	155.29
7956	NYSE	BMI	Wed, Dec 27, 2023	156.00	156.95	155.27	155.98
7955	NYSE	BMI	Tue, Dec 26, 2023	154.56	156.33	153.99	155.67
7954	NYSE	BMI	Fri, Dec 22, 2023	153.75	155.36	153.19	154.55
7953	NYSE	BMI	Thu, Dec 21, 2023	151.98	153.59	151.22	152.36
7952	NYSE	BMI	Wed, Dec 20, 2023	154.23	155.76	150.75	150.98
7951	NYSE	BMI	Tue, Dec 19, 2023	153.51	156.69	153.29	154.57
7950	NYSE	BMI	Mon, Dec 18, 2023	152.55	152.85	148.49	152.52
7949	NYSE	BMI	Fri, Dec 15, 2023	157.71	158.38	152.61	152.74
7948	NYSE	BMI	Thu, Dec 14, 2023	157.57	158.47	155.98	157.10
7947	NYSE	BMI	Wed, Dec 13, 2023	151.54	155.84	151.17	154.88
7946	NYSE	BMI	Tue, Dec 12, 2023	151.47	152.94	149.93	151.74
7945	NYSE	BMI	Mon, Dec 11, 2023	150.51	151.58	149.55	151.37
7944	NYSE	BMI	Fri, Dec 8, 2023	148.72	151.36	148.55	150.72
7943	NYSE	BMI	Thu, Dec 7, 2023	150.13	150.72	148.07	148.34
7942	NYSE	BMI	Wed, Dec 6, 2023	150.40	152.57	150.19	150.20
7941	NYSE	BMI	Tue, Dec 5, 2023	150.78	150.80	149.11	149.47
7940	NYSE	BMI	Mon, Dec 4, 2023	147.76	151.14	147.76	150.91
7939	NYSE	BMI	Fri, Dec 1, 2023	146.70	149.29	145.36	149.11
7938	NYSE	BMI	Thu, Nov 30, 2023	146.94	147.45	146.00	147.37
7937	NYSE	BMI	Wed, Nov 29, 2023	148.32	150.03	145.55	146.80
7936	NYSE	BMI	Tue, Nov 28, 2023	148.61	148.96	146.22	146.92
7935	NYSE	BMI	Mon, Nov 27, 2023	149.50	151.31	149.00	149.44
7934	NYSE	BMI	Fri, Nov 24, 2023	149.29	150.23	148.99	149.55
7933	NYSE	BMI	Wed, Nov 22, 2023	149.27	151.09	148.31	148.87
7932	NYSE	BMI	Tue, Nov 21, 2023	146.30	147.34	145.39	147.07
7931	NYSE	BMI	Mon, Nov 20, 2023	148.26	148.52	146.42	146.67
7930	NYSE	BMI	Fri, Nov 17, 2023	148.86	149.38	148.17	148.39
7929	NYSE	BMI	Thu, Nov 16, 2023	147.73	149.03	146.80	148.11
7928	NYSE	BMI	Wed, Nov 15, 2023	150.40	153.41	148.15	148.22
7927	NYSE	BMI	Tue, Nov 14, 2023	148.28	150.85	146.19	150.46
7926	NYSE	BMI	Mon, Nov 13, 2023	143.87	148.30	143.56	144.63
7925	NYSE	BMI	Fri, Nov 10, 2023	143.02	143.10	140.17	142.32
7924	NYSE	BMI	Thu, Nov 9, 2023	143.09	144.17	141.06	141.65
7923	NYSE	BMI	Wed, Nov 8, 2023	143.88	143.95	139.96	141.74
7922	NYSE	BMI	Tue, Nov 7, 2023	142.01	145.68	140.63	143.60
7921	NYSE	BMI	Mon, Nov 6, 2023	142.41	142.41	140.00	141.97
7920	NYSE	BMI	Fri, Nov 3, 2023	144.89	147.00	142.47	142.92
7919	NYSE	BMI	Thu, Nov 2, 2023	140.00	142.46	137.96	142.40
7918	NYSE	BMI	Wed, Nov 1, 2023	138.03	138.87	136.31	138.77
7917	NYSE	BMI	Tue, Oct 31, 2023	138.20	139.42	137.16	138.55
7916	NYSE	BMI	Mon, Oct 30, 2023	139.42	139.42	137.18	137.61
7915	NYSE	BMI	Fri, Oct 27, 2023	137.06	138.79	135.37	137.89
7914	NYSE	BMI	Thu, Oct 26, 2023	138.90	140.48	136.91	137.63
7913	NYSE	BMI	Wed, Oct 25, 2023	137.08	140.05	135.27	137.15
7912	NYSE	BMI	Tue, Oct 24, 2023	136.96	137.08	135.03	136.91
7911	NYSE	BMI	Mon, Oct 23, 2023	136.94	137.73	134.06	135.61
7910	NYSE	BMI	Fri, Oct 20, 2023	140.74	141.78	135.68	136.94
7909	NYSE	BMI	Thu, Oct 19, 2023	140.30	145.00	137.26	138.83
7908	NYSE	BMI	Wed, Oct 18, 2023	138.66	138.99	134.64	134.79
7907	NYSE	BMI	Tue, Oct 17, 2023	136.50	140.67	136.47	139.82
7906	NYSE	BMI	Mon, Oct 16, 2023	136.41	137.79	134.66	137.17
7905	NYSE	BMI	Fri, Oct 13, 2023	139.82	139.90	135.32	136.02
7904	NYSE	BMI	Thu, Oct 12, 2023	142.11	143.14	139.01	139.90
7903	NYSE	BMI	Wed, Oct 11, 2023	142.66	144.12	140.30	141.33
7902	NYSE	BMI	Tue, Oct 10, 2023	143.46	145.80	142.11	143.21
7901	NYSE	BMI	Mon, Oct 9, 2023	142.44	143.73	141.04	143.03
7900	NYSE	BMI	Fri, Oct 6, 2023	142.11	144.79	140.89	142.99
7899	NYSE	BMI	Thu, Oct 5, 2023	142.35	143.73	140.75	142.36
7898	NYSE	BMI	Wed, Oct 4, 2023	142.09	143.78	140.50	142.48
7897	NYSE	BMI	Tue, Oct 3, 2023	142.23	142.68	141.09	142.30
7896	NYSE	BMI	Mon, Oct 2, 2023	142.89	143.11	141.06	142.91
7895	NYSE	BMI	Fri, Sep 29, 2023	148.01	148.56	139.01	143.87
7894	NYSE	BMI	Thu, Sep 28, 2023	152.49	157.43	152.49	155.49
7893	NYSE	BMI	Wed, Sep 27, 2023	151.48	153.20	151.06	152.34
7892	NYSE	BMI	Tue, Sep 26, 2023	151.44	152.50	150.02	150.40
7891	NYSE	BMI	Mon, Sep 25, 2023	151.44	153.42	151.39	151.97
7890	NYSE	BMI	Fri, Sep 22, 2023	152.66	153.40	152.05	152.36
7889	NYSE	BMI	Thu, Sep 21, 2023	156.55	156.55	152.60	152.60
7888	NYSE	BMI	Wed, Sep 20, 2023	159.49	160.70	157.76	157.77
7887	NYSE	BMI	Tue, Sep 19, 2023	161.93	161.93	158.15	158.83
7886	NYSE	BMI	Mon, Sep 18, 2023	161.21	163.73	160.21	161.67
7885	NYSE	BMI	Fri, Sep 15, 2023	159.33	161.97	157.63	160.83
7884	NYSE	BMI	Thu, Sep 14, 2023	159.46	160.71	158.43	159.36
7883	NYSE	BMI	Wed, Sep 13, 2023	160.45	161.47	158.52	158.74
7882	NYSE	BMI	Tue, Sep 12, 2023	160.23	162.59	160.23	160.45
7881	NYSE	BMI	Mon, Sep 11, 2023	161.82	162.58	159.43	161.79
7880	NYSE	BMI	Fri, Sep 8, 2023	162.78	162.78	159.99	160.63
7879	NYSE	BMI	Thu, Sep 7, 2023	163.55	164.67	161.13	162.52
7878	NYSE	BMI	Wed, Sep 6, 2023	162.43	164.79	162.00	163.67
7877	NYSE	BMI	Tue, Sep 5, 2023	166.79	166.93	157.57	161.95
7876	NYSE	BMI	Fri, Sep 1, 2023	167.15	168.50	166.70	167.63
7875	NYSE	BMI	Thu, Aug 31, 2023	166.46	168.30	165.87	166.08
7874	NYSE	BMI	Wed, Aug 30, 2023	165.86	168.70	165.86	166.12
7873	NYSE	BMI	Tue, Aug 29, 2023	165.36	166.00	164.50	165.86
7872	NYSE	BMI	Mon, Aug 28, 2023	163.23	166.10	163.23	165.70
7871	NYSE	BMI	Fri, Aug 25, 2023	162.59	163.79	161.10	162.70
7870	NYSE	BMI	Thu, Aug 24, 2023	162.57	164.40	160.59	161.07
7869	NYSE	BMI	Wed, Aug 23, 2023	160.76	164.07	159.09	162.57
7868	NYSE	BMI	Tue, Aug 22, 2023	160.00	161.56	158.29	160.02
7867	NYSE	BMI	Mon, Aug 21, 2023	159.49	161.54	159.11	160.26
7866	NYSE	BMI	Fri, Aug 18, 2023	158.76	160.95	156.28	159.49
7865	NYSE	BMI	Thu, Aug 17, 2023	163.75	165.16	159.71	159.89
7864	NYSE	BMI	Wed, Aug 16, 2023	168.42	169.55	163.76	163.96
7863	NYSE	BMI	Tue, Aug 15, 2023	169.52	170.86	167.32	168.30
7862	NYSE	BMI	Mon, Aug 14, 2023	168.10	169.73	167.18	169.54
7861	NYSE	BMI	Fri, Aug 11, 2023	164.16	166.90	163.53	166.83
7860	NYSE	BMI	Thu, Aug 10, 2023	162.47	165.12	162.42	164.15
7859	NYSE	BMI	Wed, Aug 9, 2023	162.08	162.26	159.01	162.05
7858	NYSE	BMI	Tue, Aug 8, 2023	164.90	164.90	159.56	162.48
7857	NYSE	BMI	Mon, Aug 7, 2023	166.58	167.95	164.72	165.29
7856	NYSE	BMI	Fri, Aug 4, 2023	162.78	166.94	161.09	165.24
7855	NYSE	BMI	Thu, Aug 3, 2023	162.07	164.27	161.76	163.61
7854	NYSE	BMI	Wed, Aug 2, 2023	162.33	165.16	161.59	163.48
7853	NYSE	BMI	Tue, Aug 1, 2023	163.96	166.36	161.43	162.63
7852	NYSE	BMI	Mon, Jul 31, 2023	162.99	165.51	162.15	164.64
7851	NYSE	BMI	Fri, Jul 28, 2023	164.21	165.16	161.52	162.26
7850	NYSE	BMI	Thu, Jul 27, 2023	163.08	164.07	160.76	162.52
7849	NYSE	BMI	Wed, Jul 26, 2023	165.00	166.10	162.28	163.20
7848	NYSE	BMI	Tue, Jul 25, 2023	163.62	166.96	163.62	164.81
7847	NYSE	BMI	Mon, Jul 24, 2023	165.00	167.00	162.26	163.51
7846	NYSE	BMI	Fri, Jul 21, 2023	158.99	164.60	158.36	164.00
7845	NYSE	BMI	Thu, Jul 20, 2023	158.00	158.00	149.18	157.04
7844	NYSE	BMI	Wed, Jul 19, 2023	147.51	147.51	144.05	145.65
7843	NYSE	BMI	Tue, Jul 18, 2023	146.00	147.19	144.93	147.07
7842	NYSE	BMI	Mon, Jul 17, 2023	142.88	148.60	142.88	146.40
7841	NYSE	BMI	Fri, Jul 14, 2023	142.49	144.12	142.13	142.38
7840	NYSE	BMI	Thu, Jul 13, 2023	143.74	144.67	142.55	143.02
7839	NYSE	BMI	Wed, Jul 12, 2023	148.21	148.21	143.84	143.90
7838	NYSE	BMI	Tue, Jul 11, 2023	144.26	146.71	143.99	146.50
7837	NYSE	BMI	Mon, Jul 10, 2023	139.39	144.04	139.39	143.70
7836	NYSE	BMI	Fri, Jul 7, 2023	140.32	142.60	139.93	140.08
7835	NYSE	BMI	Thu, Jul 6, 2023	140.12	141.34	138.71	140.30
7834	NYSE	BMI	Wed, Jul 5, 2023	145.94	146.45	140.55	141.62
7833	NYSE	BMI	Mon, Jul 3, 2023	146.92	147.61	145.80	146.98
7832	NYSE	BMI	Fri, Jun 30, 2023	148.12	149.24	146.80	147.56
7831	NYSE	BMI	Thu, Jun 29, 2023	143.89	148.66	143.43	147.31
7830	NYSE	BMI	Wed, Jun 28, 2023	144.41	145.56	143.25	144.32
7829	NYSE	BMI	Tue, Jun 27, 2023	144.90	145.54	143.88	144.71
7828	NYSE	BMI	Mon, Jun 26, 2023	144.19	145.77	143.15	144.19
7827	NYSE	BMI	Fri, Jun 23, 2023	145.64	147.14	143.55	143.66
7826	NYSE	BMI	Thu, Jun 22, 2023	150.52	150.80	146.32	147.05
7825	NYSE	BMI	Wed, Jun 21, 2023	148.66	152.72	148.12	150.95
7824	NYSE	BMI	Tue, Jun 20, 2023	149.50	151.92	148.88	149.35
7823	NYSE	BMI	Fri, Jun 16, 2023	150.87	150.87	147.83	149.50
7822	NYSE	BMI	Thu, Jun 15, 2023	149.64	150.73	148.11	149.53
7821	NYSE	BMI	Wed, Jun 14, 2023	152.00	152.45	149.81	150.24
7820	NYSE	BMI	Tue, Jun 13, 2023	153.60	156.15	151.15	152.03
7819	NYSE	BMI	Mon, Jun 12, 2023	152.97	155.25	151.44	153.60
7818	NYSE	BMI	Fri, Jun 9, 2023	151.69	153.31	150.14	152.51
7817	NYSE	BMI	Thu, Jun 8, 2023	150.06	152.49	148.66	151.03
7816	NYSE	BMI	Wed, Jun 7, 2023	146.77	151.09	146.77	150.77
7815	NYSE	BMI	Tue, Jun 6, 2023	143.30	146.99	142.05	146.33
7814	NYSE	BMI	Mon, Jun 5, 2023	143.45	144.78	140.65	145.00
7813	NYSE	BMI	Fri, Jun 2, 2023	142.07	145.30	140.19	145.00
7812	NYSE	BMI	Thu, Jun 1, 2023	138.40	142.19	137.29	142.07
7811	NYSE	BMI	Wed, May 31, 2023	139.03	139.90	136.73	137.87
7810	NYSE	BMI	Tue, May 30, 2023	139.30	141.91	139.19	139.69
7809	NYSE	BMI	Fri, May 26, 2023	137.02	139.37	137.02	139.19
7808	NYSE	BMI	Thu, May 25, 2023	139.06	139.08	136.32	136.86
7807	NYSE	BMI	Wed, May 24, 2023	138.96	139.37	136.68	138.18
7806	NYSE	BMI	Tue, May 23, 2023	140.39	142.57	139.74	139.94
7805	NYSE	BMI	Mon, May 22, 2023	141.84	142.95	140.65	140.91
7804	NYSE	BMI	Fri, May 19, 2023	142.09	143.37	141.75	142.37
7803	NYSE	BMI	Thu, May 18, 2023	139.19	140.88	138.82	140.65
7802	NYSE	BMI	Wed, May 17, 2023	137.56	139.80	136.96	138.93
7801	NYSE	BMI	Tue, May 16, 2023	136.81	138.25	135.88	137.32
7800	NYSE	BMI	Mon, May 15, 2023	137.68	137.90	136.10	137.59
7799	NYSE	BMI	Fri, May 12, 2023	137.87	139.50	136.11	137.68
7798	NYSE	BMI	Thu, May 11, 2023	138.74	138.74	136.74	137.64
7797	NYSE	BMI	Wed, May 10, 2023	139.08	139.83	136.74	139.08
7796	NYSE	BMI	Tue, May 9, 2023	137.43	139.40	137.21	138.06
7795	NYSE	BMI	Mon, May 8, 2023	138.95	139.54	136.79	137.77
7794	NYSE	BMI	Fri, May 5, 2023	138.16	139.87	136.97	139.26
7793	NYSE	BMI	Thu, May 4, 2023	135.16	138.11	135.10	137.38
7792	NYSE	BMI	Wed, May 3, 2023	138.10	138.59	133.96	135.72
7791	NYSE	BMI	Tue, May 2, 2023	136.20	138.69	135.33	137.66
7790	NYSE	BMI	Mon, May 1, 2023	132.99	137.76	132.99	136.55
7789	NYSE	BMI	Fri, Apr 28, 2023	132.53	133.65	131.49	132.33
7788	NYSE	BMI	Thu, Apr 27, 2023	130.75	133.43	130.75	132.83
7787	NYSE	BMI	Wed, Apr 26, 2023	132.22	132.61	128.94	130.17
7786	NYSE	BMI	Tue, Apr 25, 2023	133.87	134.49	132.03	132.76
7785	NYSE	BMI	Mon, Apr 24, 2023	136.16	139.33	134.04	134.30
7784	NYSE	BMI	Fri, Apr 21, 2023	133.93	137.37	133.43	135.64
7783	NYSE	BMI	Thu, Apr 20, 2023	127.05	138.12	126.66	133.34
7782	NYSE	BMI	Wed, Apr 19, 2023	120.27	122.31	119.02	120.50
7781	NYSE	BMI	Tue, Apr 18, 2023	121.77	121.80	119.54	120.85
7780	NYSE	BMI	Mon, Apr 17, 2023	121.15	121.72	119.25	120.92
7779	NYSE	BMI	Fri, Apr 14, 2023	122.08	123.67	120.71	121.32
7778	NYSE	BMI	Thu, Apr 13, 2023	122.67	122.72	119.52	122.44
7777	NYSE	BMI	Wed, Apr 12, 2023	121.50	122.79	120.60	122.17
7776	NYSE	BMI	Tue, Apr 11, 2023	121.10	121.97	119.56	120.68
7775	NYSE	BMI	Mon, Apr 10, 2023	118.18	121.19	118.18	120.68
7774	NYSE	BMI	Thu, Apr 6, 2023	118.56	119.50	117.53	118.94
7773	NYSE	BMI	Wed, Apr 5, 2023	120.09	120.09	118.14	119.08
7772	NYSE	BMI	Tue, Apr 4, 2023	123.63	124.13	119.83	120.97
7771	NYSE	BMI	Mon, Apr 3, 2023	121.52	123.98	120.21	123.60
7770	NYSE	BMI	Fri, Mar 31, 2023	120.50	122.48	120.30	121.82
7769	NYSE	BMI	Thu, Mar 30, 2023	120.65	120.94	118.98	119.75
7768	NYSE	BMI	Wed, Mar 29, 2023	120.12	120.77	118.41	119.88
7767	NYSE	BMI	Tue, Mar 28, 2023	117.29	118.86	117.07	118.73
7766	NYSE	BMI	Mon, Mar 27, 2023	118.05	118.62	117.23	118.08
7765	NYSE	BMI	Fri, Mar 24, 2023	115.36	117.50	114.75	116.97
7764	NYSE	BMI	Thu, Mar 23, 2023	116.86	118.14	114.74	115.89
7763	NYSE	BMI	Wed, Mar 22, 2023	116.79	118.59	116.04	116.19
7762	NYSE	BMI	Tue, Mar 21, 2023	119.39	120.69	116.08	117.13
7761	NYSE	BMI	Mon, Mar 20, 2023	115.12	118.00	115.03	117.58
7760	NYSE	BMI	Fri, Mar 17, 2023	115.57	118.40	113.91	114.48
7759	NYSE	BMI	Thu, Mar 16, 2023	112.87	116.40	112.87	116.20
7758	NYSE	BMI	Wed, Mar 15, 2023	116.49	116.79	112.46	114.26
7757	NYSE	BMI	Tue, Mar 14, 2023	117.49	119.21	116.27	119.10
7756	NYSE	BMI	Mon, Mar 13, 2023	114.00	116.58	113.18	114.95
7755	NYSE	BMI	Fri, Mar 10, 2023	117.93	117.93	114.98	115.51
7754	NYSE	BMI	Thu, Mar 9, 2023	119.50	119.90	117.56	118.50
7753	NYSE	BMI	Wed, Mar 8, 2023	118.56	119.95	117.18	119.08
7752	NYSE	BMI	Tue, Mar 7, 2023	119.98	120.25	117.39	118.35
7751	NYSE	BMI	Mon, Mar 6, 2023	123.97	123.97	118.84	119.76
7750	NYSE	BMI	Fri, Mar 3, 2023	122.06	124.35	121.32	123.77
7749	NYSE	BMI	Thu, Mar 2, 2023	119.59	121.78	119.43	121.46
7748	NYSE	BMI	Wed, Mar 1, 2023	121.00	121.59	119.04	120.04
7747	NYSE	BMI	Tue, Feb 28, 2023	119.13	123.68	118.90	121.62
7746	NYSE	BMI	Mon, Feb 27, 2023	118.74	120.07	118.44	118.94
7745	NYSE	BMI	Fri, Feb 24, 2023	117.33	117.68	115.46	117.39
7744	NYSE	BMI	Thu, Feb 23, 2023	118.60	119.37	116.90	118.48
7743	NYSE	BMI	Wed, Feb 22, 2023	118.17	118.93	116.69	117.88
7742	NYSE	BMI	Tue, Feb 21, 2023	118.82	119.12	117.57	118.03
7741	NYSE	BMI	Fri, Feb 17, 2023	120.51	121.48	119.44	120.29
7740	NYSE	BMI	Thu, Feb 16, 2023	119.91	122.00	119.67	120.10
7739	NYSE	BMI	Wed, Feb 15, 2023	120.71	123.59	120.71	121.21
7738	NYSE	BMI	Tue, Feb 14, 2023	121.22	122.27	119.77	121.08
7737	NYSE	BMI	Mon, Feb 13, 2023	118.90	121.36	118.90	121.26
7736	NYSE	BMI	Fri, Feb 10, 2023	119.43	120.79	117.70	118.75
7735	NYSE	BMI	Thu, Feb 9, 2023	121.65	122.40	118.88	119.89
7734	NYSE	BMI	Wed, Feb 8, 2023	122.28	123.28	119.42	120.41
7733	NYSE	BMI	Tue, Feb 7, 2023	121.12	123.41	119.39	122.86
7732	NYSE	BMI	Mon, Feb 6, 2023	120.03	121.71	119.07	120.89
7731	NYSE	BMI	Fri, Feb 3, 2023	117.35	121.52	117.35	121.05
7730	NYSE	BMI	Thu, Feb 2, 2023	120.31	120.31	116.66	118.10
7729	NYSE	BMI	Wed, Feb 1, 2023	115.92	120.11	115.58	119.03
7728	NYSE	BMI	Tue, Jan 31, 2023	112.75	116.99	112.12	115.90
7727	NYSE	BMI	Mon, Jan 30, 2023	112.51	114.28	111.42	112.42
7726	NYSE	BMI	Fri, Jan 27, 2023	105.01	115.99	103.93	111.93
7725	NYSE	BMI	Thu, Jan 26, 2023	116.14	116.28	114.62	116.15
7724	NYSE	BMI	Wed, Jan 25, 2023	112.84	115.43	112.19	115.42
7723	NYSE	BMI	Tue, Jan 24, 2023	114.14	116.44	113.68	114.14
7722	NYSE	BMI	Mon, Jan 23, 2023	114.78	115.94	113.79	114.63
7721	NYSE	BMI	Fri, Jan 20, 2023	113.09	115.19	112.21	115.02
7720	NYSE	BMI	Thu, Jan 19, 2023	115.76	115.76	111.91	111.97
7719	NYSE	BMI	Wed, Jan 18, 2023	117.08	118.28	115.11	115.95
7718	NYSE	BMI	Tue, Jan 17, 2023	116.07	117.94	115.56	116.42
7717	NYSE	BMI	Fri, Jan 13, 2023	114.39	116.55	113.67	116.07
7716	NYSE	BMI	Thu, Jan 12, 2023	113.27	114.76	111.90	114.29
7715	NYSE	BMI	Wed, Jan 11, 2023	110.26	114.98	109.52	113.26
7714	NYSE	BMI	Tue, Jan 10, 2023	105.84	110.27	105.84	110.18
7713	NYSE	BMI	Mon, Jan 9, 2023	108.38	109.90	105.43	105.73
7712	NYSE	BMI	Fri, Jan 6, 2023	108.69	109.43	107.74	108.00
7711	NYSE	BMI	Thu, Jan 5, 2023	108.47	108.83	107.18	107.37
7710	NYSE	BMI	Wed, Jan 4, 2023	110.68	111.06	108.44	109.04
7709	NYSE	BMI	Tue, Jan 3, 2023	108.89	111.24	108.10	109.67
7708	NYSE	BMI	Fri, Dec 30, 2022	109.84	109.84	108.35	109.03
7707	NYSE	BMI	Thu, Dec 29, 2022	109.48	111.05	109.48	110.68
7706	NYSE	BMI	Wed, Dec 28, 2022	110.40	111.28	108.18	108.29
7705	NYSE	BMI	Tue, Dec 27, 2022	109.77	110.59	108.82	110.33
7704	NYSE	BMI	Fri, Dec 23, 2022	110.35	110.65	109.59	109.62
7703	NYSE	BMI	Thu, Dec 22, 2022	111.63	111.63	108.76	110.14
7702	NYSE	BMI	Wed, Dec 21, 2022	111.87	113.31	111.04	112.88
7701	NYSE	BMI	Tue, Dec 20, 2022	108.98	111.93	108.91	111.37
7700	NYSE	BMI	Mon, Dec 19, 2022	110.46	111.42	108.83	109.43
7699	NYSE	BMI	Fri, Dec 16, 2022	111.53	112.27	108.64	110.13
7698	NYSE	BMI	Thu, Dec 15, 2022	115.47	115.47	111.44	112.72
7697	NYSE	BMI	Wed, Dec 14, 2022	117.34	118.36	114.88	116.43
7696	NYSE	BMI	Tue, Dec 13, 2022	119.60	120.54	117.48	117.73
7695	NYSE	BMI	Mon, Dec 12, 2022	115.99	118.03	115.99	117.32
7694	NYSE	BMI	Fri, Dec 9, 2022	116.77	118.38	116.26	116.53
7693	NYSE	BMI	Thu, Dec 8, 2022	114.90	117.25	114.53	117.06
7692	NYSE	BMI	Wed, Dec 7, 2022	111.92	114.17	111.62	114.03
7691	NYSE	BMI	Tue, Dec 6, 2022	114.59	114.64	112.29	112.62
7690	NYSE	BMI	Mon, Dec 5, 2022	114.02	114.73	111.88	114.08
7689	NYSE	BMI	Fri, Dec 2, 2022	113.27	116.23	112.92	115.27
7688	NYSE	BMI	Thu, Dec 1, 2022	116.06	116.30	114.53	114.95
7687	NYSE	BMI	Wed, Nov 30, 2022	112.41	115.89	111.07	115.82
7686	NYSE	BMI	Tue, Nov 29, 2022	113.41	116.41	112.31	112.47
7685	NYSE	BMI	Mon, Nov 28, 2022	116.22	116.22	112.60	113.54
7684	NYSE	BMI	Fri, Nov 25, 2022	116.90	117.47	116.42	116.74
7683	NYSE	BMI	Wed, Nov 23, 2022	117.26	117.74	116.04	116.79
7682	NYSE	BMI	Tue, Nov 22, 2022	116.66	117.30	115.84	116.90
7681	NYSE	BMI	Mon, Nov 21, 2022	116.10	116.53	115.27	115.86
7680	NYSE	BMI	Fri, Nov 18, 2022	117.97	117.97	115.12	116.18
7679	NYSE	BMI	Thu, Nov 17, 2022	113.91	115.87	113.42	115.78
7678	NYSE	BMI	Wed, Nov 16, 2022	116.00	117.33	114.87	115.64
7677	NYSE	BMI	Tue, Nov 15, 2022	111.96	116.23	111.64	116.01
7676	NYSE	BMI	Mon, Nov 14, 2022	110.19	112.70	110.19	110.68
7675	NYSE	BMI	Fri, Nov 11, 2022	114.75	114.75	111.10	111.26
7674	NYSE	BMI	Thu, Nov 10, 2022	112.43	113.90	111.20	113.86
7673	NYSE	BMI	Wed, Nov 9, 2022	108.44	110.03	107.95	108.28
7672	NYSE	BMI	Tue, Nov 8, 2022	112.97	112.97	109.42	109.63
7671	NYSE	BMI	Mon, Nov 7, 2022	108.69	112.99	108.61	112.61
7670	NYSE	BMI	Fri, Nov 4, 2022	110.71	111.46	108.20	108.91
7669	NYSE	BMI	Thu, Nov 3, 2022	109.37	110.05	108.40	109.29
7668	NYSE	BMI	Wed, Nov 2, 2022	114.29	114.99	110.16	110.68
7667	NYSE	BMI	Tue, Nov 1, 2022	113.40	115.70	112.85	115.10
7666	NYSE	BMI	Mon, Oct 31, 2022	115.18	115.18	111.63	112.48
7665	NYSE	BMI	Fri, Oct 28, 2022	111.45	111.89	109.88	111.73
7664	NYSE	BMI	Thu, Oct 27, 2022	109.14	111.41	108.01	111.06
7663	NYSE	BMI	Wed, Oct 26, 2022	111.88	113.01	107.86	108.00
7662	NYSE	BMI	Tue, Oct 25, 2022	104.34	112.07	104.34	111.91
7661	NYSE	BMI	Mon, Oct 24, 2022	101.73	104.73	101.54	103.93
7660	NYSE	BMI	Fri, Oct 21, 2022	98.94	101.58	97.71	101.52
7659	NYSE	BMI	Thu, Oct 20, 2022	100.49	101.55	96.34	97.68
7658	NYSE	BMI	Wed, Oct 19, 2022	96.21	101.46	95.80	100.36
7657	NYSE	BMI	Tue, Oct 18, 2022	97.62	98.48	96.00	96.97
7656	NYSE	BMI	Mon, Oct 17, 2022	92.55	97.14	92.55	96.55
7655	NYSE	BMI	Fri, Oct 14, 2022	93.06	93.06	90.42	91.05
7654	NYSE	BMI	Thu, Oct 13, 2022	89.11	92.27	88.16	91.97
7653	NYSE	BMI	Wed, Oct 12, 2022	92.44	92.44	90.60	90.60
7652	NYSE	BMI	Tue, Oct 11, 2022	92.91	93.60	91.29	92.29
7651	NYSE	BMI	Mon, Oct 10, 2022	94.10	94.10	92.04	93.47
7650	NYSE	BMI	Fri, Oct 7, 2022	95.24	95.24	92.16	93.40
7649	NYSE	BMI	Thu, Oct 6, 2022	96.24	97.49	95.96	96.52
7648	NYSE	BMI	Wed, Oct 5, 2022	94.98	97.13	94.98	96.61
7647	NYSE	BMI	Tue, Oct 4, 2022	96.79	98.04	95.53	96.13
7646	NYSE	BMI	Mon, Oct 3, 2022	93.00	95.37	92.87	95.15
7645	NYSE	BMI	Fri, Sep 30, 2022	94.11	95.66	92.35	92.39
7644	NYSE	BMI	Thu, Sep 29, 2022	94.01	94.21	92.45	94.11
7643	NYSE	BMI	Wed, Sep 28, 2022	93.22	95.23	92.27	94.71
7642	NYSE	BMI	Tue, Sep 27, 2022	93.00	94.04	91.99	92.91
7641	NYSE	BMI	Mon, Sep 26, 2022	92.17	94.30	91.68	92.22
7640	NYSE	BMI	Fri, Sep 23, 2022	92.00	93.28	90.85	92.38
7639	NYSE	BMI	Thu, Sep 22, 2022	93.18	93.30	91.91	92.78
7638	NYSE	BMI	Wed, Sep 21, 2022	94.94	96.41	93.54	93.76
7637	NYSE	BMI	Tue, Sep 20, 2022	94.79	95.39	92.71	94.08
7636	NYSE	BMI	Mon, Sep 19, 2022	92.56	95.39	92.56	95.21
7635	NYSE	BMI	Fri, Sep 16, 2022	92.12	93.25	90.09	93.21
7634	NYSE	BMI	Thu, Sep 15, 2022	93.74	94.29	91.67	92.26
7633	NYSE	BMI	Wed, Sep 14, 2022	94.88	94.88	93.07	94.25
7632	NYSE	BMI	Tue, Sep 13, 2022	96.37	96.63	94.26	94.70
7631	NYSE	BMI	Mon, Sep 12, 2022	98.06	98.88	97.52	98.33
7630	NYSE	BMI	Fri, Sep 9, 2022	97.07	98.44	97.01	97.09
7629	NYSE	BMI	Thu, Sep 8, 2022	96.01	97.63	95.51	96.49
7628	NYSE	BMI	Wed, Sep 7, 2022	93.56	96.85	93.56	96.53
7627	NYSE	BMI	Tue, Sep 6, 2022	94.00	94.00	92.16	93.17
7626	NYSE	BMI	Fri, Sep 2, 2022	95.93	96.33	93.64	94.01
7625	NYSE	BMI	Thu, Sep 1, 2022	94.24	94.93	92.98	94.83
7624	NYSE	BMI	Wed, Aug 31, 2022	94.98	95.72	94.17	94.69
7623	NYSE	BMI	Tue, Aug 30, 2022	97.19	97.25	94.11	94.61
7622	NYSE	BMI	Mon, Aug 29, 2022	96.24	97.23	95.73	96.81
7621	NYSE	BMI	Fri, Aug 26, 2022	99.82	100.25	96.88	97.07
7620	NYSE	BMI	Thu, Aug 25, 2022	98.28	99.92	98.02	99.82
7619	NYSE	BMI	Wed, Aug 24, 2022	97.84	98.87	97.09	97.95
7618	NYSE	BMI	Tue, Aug 23, 2022	99.18	100.30	97.44	97.84
7617	NYSE	BMI	Mon, Aug 22, 2022	100.17	100.96	99.11	99.39
7616	NYSE	BMI	Fri, Aug 19, 2022	101.59	102.06	100.71	101.18
7615	NYSE	BMI	Thu, Aug 18, 2022	102.31	103.30	101.24	102.45
7614	NYSE	BMI	Wed, Aug 17, 2022	101.46	102.91	100.80	102.61
7613	NYSE	BMI	Tue, Aug 16, 2022	100.70	102.73	100.28	102.42
7612	NYSE	BMI	Mon, Aug 15, 2022	101.26	102.45	101.26	101.64
7611	NYSE	BMI	Fri, Aug 12, 2022	99.44	100.76	98.22	100.42
7610	NYSE	BMI	Thu, Aug 11, 2022	100.00	100.00	98.43	98.77
7609	NYSE	BMI	Wed, Aug 10, 2022	98.80	99.66	97.46	99.28
7608	NYSE	BMI	Tue, Aug 9, 2022	96.90	97.24	95.93	96.97
7607	NYSE	BMI	Mon, Aug 8, 2022	96.34	97.49	96.16	97.12
7606	NYSE	BMI	Fri, Aug 5, 2022	95.66	96.20	94.89	96.14
7605	NYSE	BMI	Thu, Aug 4, 2022	97.65	98.19	95.93	96.73
7604	NYSE	BMI	Wed, Aug 3, 2022	96.25	97.83	96.01	97.48
7603	NYSE	BMI	Tue, Aug 2, 2022	96.11	96.11	94.94	96.05
7602	NYSE	BMI	Mon, Aug 1, 2022	95.17	96.64	94.45	96.28
7601	NYSE	BMI	Fri, Jul 29, 2022	93.89	96.26	93.89	96.19
7600	NYSE	BMI	Thu, Jul 28, 2022	91.39	93.82	90.93	93.76
7599	NYSE	BMI	Wed, Jul 27, 2022	90.28	91.82	89.58	91.31
7598	NYSE	BMI	Tue, Jul 26, 2022	88.59	90.13	88.13	90.06
7597	NYSE	BMI	Mon, Jul 25, 2022	89.35	89.59	88.21	89.24
7596	NYSE	BMI	Fri, Jul 22, 2022	91.08	91.54	87.46	89.11
7595	NYSE	BMI	Thu, Jul 21, 2022	87.59	90.77	87.59	90.56
7594	NYSE	BMI	Wed, Jul 20, 2022	86.00	87.88	84.26	87.26
7593	NYSE	BMI	Tue, Jul 19, 2022	81.49	82.69	80.86	82.69
7592	NYSE	BMI	Mon, Jul 18, 2022	82.26	82.62	79.93	80.36
7591	NYSE	BMI	Fri, Jul 15, 2022	80.43	82.04	79.64	81.61
7590	NYSE	BMI	Thu, Jul 14, 2022	78.00	79.18	76.88	78.97
7589	NYSE	BMI	Wed, Jul 13, 2022	77.57	79.18	77.25	78.90
7588	NYSE	BMI	Tue, Jul 12, 2022	80.39	80.95	78.05	78.40
7587	NYSE	BMI	Mon, Jul 11, 2022	80.78	81.08	79.90	80.12
7586	NYSE	BMI	Fri, Jul 8, 2022	81.22	82.53	79.97	81.15
7585	NYSE	BMI	Thu, Jul 7, 2022	81.83	83.08	80.97	81.86
7584	NYSE	BMI	Wed, Jul 6, 2022	80.44	82.22	80.34	81.40
7583	NYSE	BMI	Tue, Jul 5, 2022	79.28	80.94	77.17	80.93
7582	NYSE	BMI	Fri, Jul 1, 2022	80.95	81.93	79.63	80.59
7581	NYSE	BMI	Thu, Jun 30, 2022	78.97	81.49	78.70	80.89
7580	NYSE	BMI	Wed, Jun 29, 2022	79.80	80.21	77.64	79.74
7579	NYSE	BMI	Tue, Jun 28, 2022	81.12	81.51	79.29	79.44
7578	NYSE	BMI	Mon, Jun 27, 2022	82.56	82.56	80.61	80.71
7577	NYSE	BMI	Fri, Jun 24, 2022	79.52	81.79	79.42	81.76
7576	NYSE	BMI	Thu, Jun 23, 2022	77.69	79.06	77.24	78.94
7575	NYSE	BMI	Wed, Jun 22, 2022	75.58	77.75	75.08	77.42
7574	NYSE	BMI	Tue, Jun 21, 2022	76.04	77.26	75.11	76.56
7573	NYSE	BMI	Fri, Jun 17, 2022	74.50	75.83	74.25	75.10
7572	NYSE	BMI	Thu, Jun 16, 2022	74.08	74.55	73.20	73.66
7571	NYSE	BMI	Wed, Jun 15, 2022	75.19	76.75	74.72	75.38
7570	NYSE	BMI	Tue, Jun 14, 2022	75.20	75.65	73.60	74.23
7569	NYSE	BMI	Mon, Jun 13, 2022	75.86	77.09	74.95	75.17
7568	NYSE	BMI	Fri, Jun 10, 2022	78.20	78.32	76.55	77.88
7567	NYSE	BMI	Thu, Jun 9, 2022	80.17	80.84	78.92	79.39
7566	NYSE	BMI	Wed, Jun 8, 2022	81.81	81.94	80.30	80.77
7565	NYSE	BMI	Tue, Jun 7, 2022	80.07	82.00	79.64	81.95
7564	NYSE	BMI	Mon, Jun 6, 2022	82.07	82.07	80.57	81.03
7563	NYSE	BMI	Fri, Jun 3, 2022	81.66	81.66	80.53	81.10
7562	NYSE	BMI	Thu, Jun 2, 2022	80.21	82.31	80.05	82.25
7561	NYSE	BMI	Wed, Jun 1, 2022	79.41	80.31	78.51	79.79
7560	NYSE	BMI	Tue, May 31, 2022	78.59	79.65	76.96	79.14
7559	NYSE	BMI	Fri, May 27, 2022	77.34	79.86	77.34	79.25
7558	NYSE	BMI	Thu, May 26, 2022	77.52	78.77	75.87	76.39
7557	NYSE	BMI	Wed, May 25, 2022	76.97	77.71	76.27	76.72
7556	NYSE	BMI	Tue, May 24, 2022	77.20	77.70	75.73	77.23
7555	NYSE	BMI	Mon, May 23, 2022	78.61	78.61	76.73	77.55
7554	NYSE	BMI	Fri, May 20, 2022	78.00	78.23	74.82	77.35
7553	NYSE	BMI	Thu, May 19, 2022	77.11	78.75	76.66	77.46
7552	NYSE	BMI	Wed, May 18, 2022	77.92	79.03	76.71	77.20
7551	NYSE	BMI	Tue, May 17, 2022	78.91	79.49	77.94	79.47
7550	NYSE	BMI	Mon, May 16, 2022	78.05	78.19	76.90	77.53
7549	NYSE	BMI	Fri, May 13, 2022	78.61	79.28	77.75	78.47
7548	NYSE	BMI	Thu, May 12, 2022	75.62	77.61	75.37	77.52
7547	NYSE	BMI	Wed, May 11, 2022	77.71	78.72	75.96	76.32
7546	NYSE	BMI	Tue, May 10, 2022	78.31	79.19	76.85	77.63
7545	NYSE	BMI	Mon, May 9, 2022	78.69	78.73	76.82	77.31
7544	NYSE	BMI	Fri, May 6, 2022	80.28	80.60	78.51	79.57
7543	NYSE	BMI	Thu, May 5, 2022	83.11	83.22	79.78	80.66
7542	NYSE	BMI	Wed, May 4, 2022	80.43	84.50	80.25	84.46
7541	NYSE	BMI	Tue, May 3, 2022	79.99	81.01	79.27	80.43
7540	NYSE	BMI	Mon, May 2, 2022	80.93	81.32	78.40	80.44
7539	NYSE	BMI	Fri, Apr 29, 2022	81.53	82.89	80.56	80.69
7538	NYSE	BMI	Thu, Apr 28, 2022	82.40	83.01	80.94	82.14
7537	NYSE	BMI	Wed, Apr 27, 2022	81.71	83.13	81.03	81.34
7536	NYSE	BMI	Tue, Apr 26, 2022	83.28	84.38	81.20	81.47
7535	NYSE	BMI	Mon, Apr 25, 2022	83.28	84.68	81.77	84.22
7534	NYSE	BMI	Fri, Apr 22, 2022	85.29	86.01	83.54	83.56
7533	NYSE	BMI	Thu, Apr 21, 2022	88.29	89.07	84.69	85.28
7532	NYSE	BMI	Wed, Apr 20, 2022	88.53	88.82	86.71	87.52
7531	NYSE	BMI	Tue, Apr 19, 2022	91.01	91.39	87.19	87.56
7530	NYSE	BMI	Mon, Apr 18, 2022	92.91	95.06	92.91	94.19
7529	NYSE	BMI	Thu, Apr 14, 2022	96.26	96.28	93.79	93.81
7528	NYSE	BMI	Wed, Apr 13, 2022	95.01	95.84	94.38	95.75
7527	NYSE	BMI	Tue, Apr 12, 2022	95.18	96.20	94.29	94.51
7526	NYSE	BMI	Mon, Apr 11, 2022	95.64	96.29	93.71	93.90
7525	NYSE	BMI	Fri, Apr 8, 2022	98.37	99.09	96.02	96.02
7524	NYSE	BMI	Thu, Apr 7, 2022	98.00	99.03	97.86	98.54
7523	NYSE	BMI	Wed, Apr 6, 2022	98.21	99.22	97.44	98.19
7522	NYSE	BMI	Tue, Apr 5, 2022	101.79	101.80	98.99	99.43
7521	NYSE	BMI	Mon, Apr 4, 2022	101.88	102.26	100.64	102.22
7520	NYSE	BMI	Fri, Apr 1, 2022	99.65	102.67	99.65	102.33
7519	NYSE	BMI	Thu, Mar 31, 2022	99.30	101.13	99.30	99.71
7518	NYSE	BMI	Wed, Mar 30, 2022	101.22	101.22	99.21	99.60
7517	NYSE	BMI	Tue, Mar 29, 2022	101.07	102.33	99.98	101.02
7516	NYSE	BMI	Mon, Mar 28, 2022	99.34	100.60	98.42	99.58
7515	NYSE	BMI	Fri, Mar 25, 2022	99.13	99.73	98.45	99.69
7514	NYSE	BMI	Thu, Mar 24, 2022	98.36	99.02	97.78	98.87
7513	NYSE	BMI	Wed, Mar 23, 2022	98.95	99.61	97.86	98.00
7512	NYSE	BMI	Tue, Mar 22, 2022	100.18	101.79	99.04	99.78
7511	NYSE	BMI	Mon, Mar 21, 2022	99.13	100.05	98.61	99.62
7510	NYSE	BMI	Fri, Mar 18, 2022	98.05	99.95	97.36	99.91
7509	NYSE	BMI	Thu, Mar 17, 2022	96.72	98.39	96.12	97.51
7508	NYSE	BMI	Wed, Mar 16, 2022	95.97	97.44	94.71	96.85
7507	NYSE	BMI	Tue, Mar 15, 2022	94.71	95.69	93.01	94.98
7506	NYSE	BMI	Mon, Mar 14, 2022	93.55	94.26	92.57	93.81
7505	NYSE	BMI	Fri, Mar 11, 2022	95.06	95.84	93.09	93.09
7504	NYSE	BMI	Thu, Mar 10, 2022	94.71	95.34	93.65	94.46
7503	NYSE	BMI	Wed, Mar 9, 2022	96.47	97.77	95.75	96.38
7502	NYSE	BMI	Tue, Mar 8, 2022	93.84	96.53	93.36	94.33
7501	NYSE	BMI	Mon, Mar 7, 2022	97.77	97.77	94.49	94.54
7500	NYSE	BMI	Fri, Mar 4, 2022	98.09	98.66	97.05	97.62
7499	NYSE	BMI	Thu, Mar 3, 2022	99.53	99.91	97.63	99.41
7498	NYSE	BMI	Wed, Mar 2, 2022	98.73	99.87	97.90	98.69
7497	NYSE	BMI	Tue, Mar 1, 2022	99.41	100.19	97.69	97.76
7496	NYSE	BMI	Mon, Feb 28, 2022	98.72	99.69	98.23	99.41
7495	NYSE	BMI	Fri, Feb 25, 2022	99.57	100.36	98.38	100.07
7494	NYSE	BMI	Thu, Feb 24, 2022	94.45	99.46	94.12	99.26
7493	NYSE	BMI	Wed, Feb 23, 2022	100.21	100.41	97.11	97.17
7492	NYSE	BMI	Tue, Feb 22, 2022	100.82	101.73	98.37	99.17
7491	NYSE	BMI	Fri, Feb 18, 2022	101.56	102.52	100.76	101.43
7490	NYSE	BMI	Thu, Feb 17, 2022	103.13	103.23	101.96	102.45
7489	NYSE	BMI	Wed, Feb 16, 2022	103.56	105.33	102.02	104.63
7488	NYSE	BMI	Tue, Feb 15, 2022	104.34	104.94	102.04	104.05
7487	NYSE	BMI	Mon, Feb 14, 2022	102.13	104.66	101.89	102.68
7486	NYSE	BMI	Fri, Feb 11, 2022	102.05	103.30	100.32	101.68
7485	NYSE	BMI	Thu, Feb 10, 2022	101.00	103.41	100.44	101.23
7484	NYSE	BMI	Wed, Feb 9, 2022	103.25	104.00	101.24	103.19
7483	NYSE	BMI	Tue, Feb 8, 2022	99.64	102.38	99.57	101.97
7482	NYSE	BMI	Mon, Feb 7, 2022	99.85	101.00	98.23	99.55
7481	NYSE	BMI	Fri, Feb 4, 2022	99.69	101.00	98.36	99.94
7480	NYSE	BMI	Thu, Feb 3, 2022	101.81	102.92	99.84	100.37
7479	NYSE	BMI	Wed, Feb 2, 2022	102.21	103.51	101.22	103.27
7478	NYSE	BMI	Tue, Feb 1, 2022	101.12	103.87	100.45	102.14
7477	NYSE	BMI	Mon, Jan 31, 2022	95.22	101.45	94.63	101.17
7476	NYSE	BMI	Fri, Jan 28, 2022	88.57	94.61	87.49	94.45
7475	NYSE	BMI	Thu, Jan 27, 2022	88.14	89.50	85.55	86.27
7474	NYSE	BMI	Wed, Jan 26, 2022	91.16	91.30	86.96	87.74
7473	NYSE	BMI	Tue, Jan 25, 2022	91.98	92.48	89.15	89.50
7472	NYSE	BMI	Mon, Jan 24, 2022	89.50	93.82	88.42	93.10
7471	NYSE	BMI	Fri, Jan 21, 2022	89.36	91.51	88.36	89.50
7470	NYSE	BMI	Thu, Jan 20, 2022	91.39	93.45	89.67	89.83
7469	NYSE	BMI	Wed, Jan 19, 2022	91.78	93.65	90.36	90.91
7468	NYSE	BMI	Tue, Jan 18, 2022	93.00	93.72	91.06	91.65
7467	NYSE	BMI	Fri, Jan 14, 2022	95.17	96.60	94.23	95.05
7466	NYSE	BMI	Thu, Jan 13, 2022	97.97	98.51	95.68	95.88
7465	NYSE	BMI	Wed, Jan 12, 2022	98.21	99.21	96.20	97.37
7464	NYSE	BMI	Tue, Jan 11, 2022	97.78	97.78	95.11	97.19
7463	NYSE	BMI	Mon, Jan 10, 2022	97.10	97.35	95.49	97.35
7462	NYSE	BMI	Fri, Jan 7, 2022	100.01	100.01	97.63	97.77
7461	NYSE	BMI	Thu, Jan 6, 2022	101.14	101.75	100.18	100.39
7460	NYSE	BMI	Wed, Jan 5, 2022	101.99	103.65	101.00	101.14
7459	NYSE	BMI	Tue, Jan 4, 2022	107.01	107.47	101.50	101.99
7458	NYSE	BMI	Mon, Jan 3, 2022	107.33	108.76	105.95	106.44
7457	NYSE	BMI	Fri, Dec 31, 2021	105.36	107.13	105.12	106.56
7456	NYSE	BMI	Thu, Dec 30, 2021	106.91	107.50	105.53	105.64
7455	NYSE	BMI	Wed, Dec 29, 2021	107.22	107.22	105.90	106.57
7454	NYSE	BMI	Tue, Dec 28, 2021	106.32	107.77	105.78	106.48
7453	NYSE	BMI	Mon, Dec 27, 2021	105.88	106.93	105.15	106.53
7452	NYSE	BMI	Thu, Dec 23, 2021	106.28	106.70	104.85	105.19
7451	NYSE	BMI	Wed, Dec 22, 2021	103.65	105.76	103.07	105.55
7450	NYSE	BMI	Tue, Dec 21, 2021	102.35	103.69	101.73	103.47
7449	NYSE	BMI	Mon, Dec 20, 2021	102.74	102.74	99.61	101.45
7448	NYSE	BMI	Fri, Dec 17, 2021	104.35	105.96	102.37	103.89
7447	NYSE	BMI	Thu, Dec 16, 2021	108.07	108.72	104.53	104.66
7446	NYSE	BMI	Wed, Dec 15, 2021	106.09	107.56	104.36	107.36
7445	NYSE	BMI	Tue, Dec 14, 2021	107.46	108.24	104.65	105.85
7444	NYSE	BMI	Mon, Dec 13, 2021	107.99	109.01	106.80	108.10
7443	NYSE	BMI	Fri, Dec 10, 2021	110.07	110.07	108.09	108.31
7442	NYSE	BMI	Thu, Dec 9, 2021	110.11	111.64	109.00	109.00
7441	NYSE	BMI	Wed, Dec 8, 2021	109.49	112.36	109.12	110.76
7440	NYSE	BMI	Tue, Dec 7, 2021	108.73	110.63	108.35	109.47
7439	NYSE	BMI	Mon, Dec 6, 2021	104.35	107.58	103.51	106.87
7438	NYSE	BMI	Fri, Dec 3, 2021	105.79	105.79	101.92	102.86
7437	NYSE	BMI	Thu, Dec 2, 2021	101.51	105.47	101.51	104.97
7436	NYSE	BMI	Wed, Dec 1, 2021	104.40	105.30	101.20	101.27
7435	NYSE	BMI	Tue, Nov 30, 2021	104.10	105.03	102.22	102.36
7434	NYSE	BMI	Mon, Nov 29, 2021	105.00	105.18	103.54	104.80
7433	NYSE	BMI	Fri, Nov 26, 2021	103.84	104.56	102.06	103.14
7432	NYSE	BMI	Wed, Nov 24, 2021	109.42	110.18	105.46	106.88
7431	NYSE	BMI	Tue, Nov 23, 2021	109.53	110.91	108.52	109.95
7430	NYSE	BMI	Mon, Nov 22, 2021	108.97	111.00	108.09	109.57
7429	NYSE	BMI	Fri, Nov 19, 2021	106.96	108.91	106.96	108.42
7428	NYSE	BMI	Thu, Nov 18, 2021	108.53	108.53	105.98	107.31
7427	NYSE	BMI	Wed, Nov 17, 2021	108.81	108.81	107.72	108.23
7426	NYSE	BMI	Tue, Nov 16, 2021	108.00	109.44	107.94	108.71
7425	NYSE	BMI	Mon, Nov 15, 2021	108.90	109.51	108.16	108.63
7424	NYSE	BMI	Fri, Nov 12, 2021	110.89	110.89	108.99	109.41
7423	NYSE	BMI	Thu, Nov 11, 2021	109.31	109.90	108.54	109.83
7422	NYSE	BMI	Wed, Nov 10, 2021	109.82	109.82	108.64	109.11
7421	NYSE	BMI	Tue, Nov 9, 2021	110.00	110.39	108.53	109.88
7420	NYSE	BMI	Mon, Nov 8, 2021	109.83	110.51	108.27	109.88
7419	NYSE	BMI	Fri, Nov 5, 2021	106.34	109.24	106.34	108.89
7418	NYSE	BMI	Thu, Nov 4, 2021	103.47	105.30	102.61	104.76
7417	NYSE	BMI	Wed, Nov 3, 2021	103.12	104.40	102.29	103.27
7416	NYSE	BMI	Tue, Nov 2, 2021	102.69	104.98	102.31	103.21
7415	NYSE	BMI	Mon, Nov 1, 2021	102.85	104.04	102.15	102.59
7414	NYSE	BMI	Fri, Oct 29, 2021	102.00	103.78	102.00	102.25
7413	NYSE	BMI	Thu, Oct 28, 2021	101.86	103.49	101.47	102.06
7412	NYSE	BMI	Wed, Oct 27, 2021	103.13	104.45	101.33	101.47
7411	NYSE	BMI	Tue, Oct 26, 2021	104.56	104.92	103.13	103.32
7410	NYSE	BMI	Mon, Oct 25, 2021	104.20	105.03	102.64	103.84
7409	NYSE	BMI	Fri, Oct 22, 2021	104.18	106.10	104.17	104.48
7408	NYSE	BMI	Thu, Oct 21, 2021	104.12	104.85	103.17	104.53
7407	NYSE	BMI	Wed, Oct 20, 2021	102.14	104.14	101.98	104.07
7406	NYSE	BMI	Tue, Oct 19, 2021	102.44	103.39	101.87	102.45
7405	NYSE	BMI	Mon, Oct 18, 2021	102.77	103.83	101.83	102.24
7404	NYSE	BMI	Fri, Oct 15, 2021	107.05	107.05	101.03	103.65
7403	NYSE	BMI	Thu, Oct 14, 2021	102.15	103.70	101.95	102.89
7402	NYSE	BMI	Wed, Oct 13, 2021	100.14	101.16	99.13	100.78
7401	NYSE	BMI	Tue, Oct 12, 2021	100.56	101.34	99.18	100.47
7400	NYSE	BMI	Mon, Oct 11, 2021	104.52	104.52	100.49	100.51
7399	NYSE	BMI	Fri, Oct 8, 2021	105.91	106.37	105.06	105.16
7398	NYSE	BMI	Thu, Oct 7, 2021	104.26	106.19	104.26	105.37
7397	NYSE	BMI	Wed, Oct 6, 2021	102.63	103.28	100.95	103.03
7396	NYSE	BMI	Tue, Oct 5, 2021	102.75	104.67	102.25	103.75
7395	NYSE	BMI	Mon, Oct 4, 2021	101.48	102.32	99.53	102.05
7394	NYSE	BMI	Fri, Oct 1, 2021	101.88	103.52	100.63	102.16
7393	NYSE	BMI	Thu, Sep 30, 2021	107.03	107.03	101.14	101.14
7392	NYSE	BMI	Wed, Sep 29, 2021	105.52	107.05	104.30	106.35
7391	NYSE	BMI	Tue, Sep 28, 2021	107.24	107.24	104.97	105.08
7390	NYSE	BMI	Mon, Sep 27, 2021	106.50	108.20	106.02	107.40
7389	NYSE	BMI	Fri, Sep 24, 2021	104.99	107.20	104.30	106.77
7388	NYSE	BMI	Thu, Sep 23, 2021	103.33	105.33	103.30	104.99
7387	NYSE	BMI	Wed, Sep 22, 2021	101.28	102.90	100.41	102.44
7386	NYSE	BMI	Tue, Sep 21, 2021	101.83	101.83	99.67	100.64
7385	NYSE	BMI	Mon, Sep 20, 2021	100.82	101.37	98.95	100.58
7384	NYSE	BMI	Fri, Sep 17, 2021	103.92	103.92	101.79	102.65
7383	NYSE	BMI	Thu, Sep 16, 2021	103.49	104.05	101.74	103.24
7382	NYSE	BMI	Wed, Sep 15, 2021	102.37	103.82	102.37	103.39
7381	NYSE	BMI	Tue, Sep 14, 2021	102.83	102.99	101.24	102.44
7380	NYSE	BMI	Mon, Sep 13, 2021	103.06	103.06	100.52	102.11
7379	NYSE	BMI	Fri, Sep 10, 2021	102.71	103.70	101.96	102.11
7378	NYSE	BMI	Thu, Sep 9, 2021	104.05	104.51	102.20	102.36
7377	NYSE	BMI	Wed, Sep 8, 2021	103.60	104.60	102.68	104.44
7376	NYSE	BMI	Tue, Sep 7, 2021	105.70	105.70	103.63	103.90
7375	NYSE	BMI	Fri, Sep 3, 2021	106.17	106.40	105.32	105.63
7374	NYSE	BMI	Thu, Sep 2, 2021	106.91	108.25	105.70	106.08
7373	NYSE	BMI	Wed, Sep 1, 2021	107.41	107.81	105.31	106.56
7372	NYSE	BMI	Tue, Aug 31, 2021	107.83	107.83	106.28	107.09
7371	NYSE	BMI	Mon, Aug 30, 2021	107.27	107.91	106.12	107.11
7370	NYSE	BMI	Fri, Aug 27, 2021	105.05	107.97	105.05	107.18
7369	NYSE	BMI	Thu, Aug 26, 2021	105.46	105.58	104.67	104.83
7368	NYSE	BMI	Wed, Aug 25, 2021	106.93	107.63	105.84	105.75
7367	NYSE	BMI	Tue, Aug 24, 2021	107.20	107.28	104.78	106.94
7366	NYSE	BMI	Mon, Aug 23, 2021	105.17	107.26	105.17	106.83
7365	NYSE	BMI	Fri, Aug 20, 2021	102.60	105.23	101.94	104.65
7364	NYSE	BMI	Thu, Aug 19, 2021	100.99	102.19	100.99	101.92
7363	NYSE	BMI	Wed, Aug 18, 2021	103.10	104.00	101.58	101.79
7362	NYSE	BMI	Tue, Aug 17, 2021	105.02	106.01	103.26	103.29
7361	NYSE	BMI	Mon, Aug 16, 2021	104.47	106.05	103.23	106.05
7360	NYSE	BMI	Fri, Aug 13, 2021	104.70	104.98	104.10	104.52
7359	NYSE	BMI	Thu, Aug 12, 2021	104.41	104.72	103.40	104.62
7358	NYSE	BMI	Wed, Aug 11, 2021	102.48	103.86	101.41	103.85
7357	NYSE	BMI	Tue, Aug 10, 2021	102.27	102.40	100.99	101.76
7356	NYSE	BMI	Mon, Aug 9, 2021	102.82	102.82	101.34	101.77
7355	NYSE	BMI	Fri, Aug 6, 2021	101.03	102.69	101.03	102.50
7354	NYSE	BMI	Thu, Aug 5, 2021	100.65	101.14	99.89	100.99
7353	NYSE	BMI	Wed, Aug 4, 2021	100.69	102.14	100.33	100.63
7352	NYSE	BMI	Tue, Aug 3, 2021	100.19	102.52	99.80	101.91
7351	NYSE	BMI	Mon, Aug 2, 2021	102.27	103.25	99.89	99.98
7350	NYSE	BMI	Fri, Jul 30, 2021	99.76	101.14	99.76	101.03
7349	NYSE	BMI	Thu, Jul 29, 2021	99.59	100.42	98.70	100.00
7348	NYSE	BMI	Wed, Jul 28, 2021	98.15	99.62	97.39	98.63
7347	NYSE	BMI	Tue, Jul 27, 2021	98.64	98.75	96.60	98.15
7346	NYSE	BMI	Mon, Jul 26, 2021	100.35	100.98	99.31	99.81
7345	NYSE	BMI	Fri, Jul 23, 2021	98.36	100.07	97.44	99.74
7344	NYSE	BMI	Thu, Jul 22, 2021	98.83	98.83	97.29	97.72
7343	NYSE	BMI	Wed, Jul 21, 2021	100.66	101.07	97.44	98.59
7342	NYSE	BMI	Tue, Jul 20, 2021	96.44	102.00	94.57	100.53
7341	NYSE	BMI	Mon, Jul 19, 2021	94.81	95.67	93.88	94.22
7340	NYSE	BMI	Fri, Jul 16, 2021	98.91	98.91	96.03	96.17
7339	NYSE	BMI	Thu, Jul 15, 2021	97.84	98.34	96.48	97.75
7338	NYSE	BMI	Wed, Jul 14, 2021	99.25	99.54	97.80	98.16
7337	NYSE	BMI	Tue, Jul 13, 2021	100.63	100.98	98.80	98.89
7336	NYSE	BMI	Mon, Jul 12, 2021	99.77	100.94	99.60	100.78
7335	NYSE	BMI	Fri, Jul 9, 2021	99.69	100.66	99.12	100.09
7334	NYSE	BMI	Thu, Jul 8, 2021	97.88	99.88	97.54	98.80
7333	NYSE	BMI	Wed, Jul 7, 2021	100.10	100.48	98.92	99.44
7332	NYSE	BMI	Tue, Jul 6, 2021	98.89	100.33	97.67	100.03
7331	NYSE	BMI	Fri, Jul 2, 2021	99.24	99.24	97.49	98.30
7330	NYSE	BMI	Thu, Jul 1, 2021	98.89	98.94	98.07	98.67
7329	NYSE	BMI	Wed, Jun 30, 2021	98.80	99.06	97.20	98.12
7328	NYSE	BMI	Tue, Jun 29, 2021	98.51	100.01	98.00	99.26
7327	NYSE	BMI	Mon, Jun 28, 2021	96.00	98.39	95.75	98.11
7326	NYSE	BMI	Fri, Jun 25, 2021	95.51	96.65	95.51	95.96
7325	NYSE	BMI	Thu, Jun 24, 2021	95.44	95.79	94.80	95.51
7324	NYSE	BMI	Wed, Jun 23, 2021	95.68	96.50	94.68	94.93
7323	NYSE	BMI	Tue, Jun 22, 2021	94.58	95.79	93.26	95.66
7322	NYSE	BMI	Mon, Jun 21, 2021	92.64	95.44	92.37	94.79
7321	NYSE	BMI	Fri, Jun 18, 2021	93.23	94.34	92.22	92.35
7320	NYSE	BMI	Thu, Jun 17, 2021	96.36	96.50	94.74	95.11
7319	NYSE	BMI	Wed, Jun 16, 2021	94.97	96.64	94.60	96.45
7318	NYSE	BMI	Tue, Jun 15, 2021	95.04	95.22	94.15	95.09
7317	NYSE	BMI	Mon, Jun 14, 2021	94.76	95.17	94.39	94.67
7316	NYSE	BMI	Fri, Jun 11, 2021	93.86	94.54	93.45	94.54
7315	NYSE	BMI	Thu, Jun 10, 2021	93.69	93.75	92.99	93.34
7314	NYSE	BMI	Wed, Jun 9, 2021	94.79	95.74	93.19	93.45
7313	NYSE	BMI	Tue, Jun 8, 2021	94.62	94.92	93.13	94.20
7312	NYSE	BMI	Mon, Jun 7, 2021	93.44	94.15	93.03	94.07
7311	NYSE	BMI	Fri, Jun 4, 2021	92.79	94.51	92.53	93.48
7310	NYSE	BMI	Thu, Jun 3, 2021	95.13	95.13	92.07	92.43
7309	NYSE	BMI	Wed, Jun 2, 2021	96.07	96.70	95.09	95.40
7308	NYSE	BMI	Tue, Jun 1, 2021	95.75	96.69	94.37	95.66
7307	NYSE	BMI	Fri, May 28, 2021	95.76	96.82	95.55	95.57
7306	NYSE	BMI	Thu, May 27, 2021	95.39	96.46	94.91	95.49
7305	NYSE	BMI	Wed, May 26, 2021	93.66	95.41	93.66	94.68
7304	NYSE	BMI	Tue, May 25, 2021	92.79	93.92	92.48	93.37
7303	NYSE	BMI	Mon, May 24, 2021	92.90	93.54	92.32	92.61
7302	NYSE	BMI	Fri, May 21, 2021	93.93	94.93	92.60	92.60
7301	NYSE	BMI	Thu, May 20, 2021	92.49	93.36	92.19	93.01
7300	NYSE	BMI	Wed, May 19, 2021	91.55	92.66	90.64	92.41
7299	NYSE	BMI	Tue, May 18, 2021	94.81	95.53	92.72	92.73
7298	NYSE	BMI	Mon, May 17, 2021	93.33	95.47	92.52	94.83
7297	NYSE	BMI	Fri, May 14, 2021	93.49	93.99	92.88	93.63
7296	NYSE	BMI	Thu, May 13, 2021	90.33	92.91	90.33	92.28
7295	NYSE	BMI	Wed, May 12, 2021	91.56	92.04	89.29	89.92
7294	NYSE	BMI	Tue, May 11, 2021	89.78	93.42	89.54	92.55
7293	NYSE	BMI	Mon, May 10, 2021	91.72	92.44	90.78	91.31
7292	NYSE	BMI	Fri, May 7, 2021	92.03	92.80	91.28	91.87
7291	NYSE	BMI	Thu, May 6, 2021	91.55	92.61	91.09	91.75
7290	NYSE	BMI	Wed, May 5, 2021	93.05	91.89	91.00	91.89
7289	NYSE	BMI	Tue, May 4, 2021	91.78	92.98	90.99	92.73
7288	NYSE	BMI	Mon, May 3, 2021	94.11	94.22	91.70	92.40
7287	NYSE	BMI	Fri, Apr 30, 2021	93.26	94.32	92.48	93.39
7286	NYSE	BMI	Thu, Apr 29, 2021	95.49	95.49	93.32	93.85
7285	NYSE	BMI	Wed, Apr 28, 2021	95.04	96.13	94.79	94.91
7284	NYSE	BMI	Tue, Apr 27, 2021	96.20	96.88	94.58	95.59
7283	NYSE	BMI	Mon, Apr 26, 2021	98.56	99.45	95.77	96.21
7282	NYSE	BMI	Fri, Apr 23, 2021	96.03	98.30	95.62	97.54
7281	NYSE	BMI	Thu, Apr 22, 2021	95.55	96.22	94.54	95.63
7280	NYSE	BMI	Wed, Apr 21, 2021	91.02	95.51	90.95	94.79
7279	NYSE	BMI	Tue, Apr 20, 2021	92.34	94.45	90.01	90.57
7278	NYSE	BMI	Mon, Apr 19, 2021	95.55	96.76	93.74	96.61
7277	NYSE	BMI	Fri, Apr 16, 2021	96.31	96.96	95.49	95.85
7276	NYSE	BMI	Thu, Apr 15, 2021	95.99	96.68	94.79	95.88
7275	NYSE	BMI	Wed, Apr 14, 2021	95.15	96.78	95.01	95.15
7274	NYSE	BMI	Tue, Apr 13, 2021	94.53	95.00	93.28	94.50
7273	NYSE	BMI	Mon, Apr 12, 2021	95.07	95.82	94.20	94.80
7272	NYSE	BMI	Fri, Apr 9, 2021	95.04	96.27	94.38	95.36
7271	NYSE	BMI	Thu, Apr 8, 2021	97.11	97.34	93.77	94.62
7270	NYSE	BMI	Wed, Apr 7, 2021	97.86	98.01	95.80	96.52
7269	NYSE	BMI	Tue, Apr 6, 2021	97.46	98.61	97.30	98.23
7268	NYSE	BMI	Mon, Apr 5, 2021	96.60	97.85	95.54	96.91
7267	NYSE	BMI	Thu, Apr 1, 2021	93.95	96.38	93.95	95.93
7266	NYSE	BMI	Wed, Mar 31, 2021	94.47	96.18	93.07	93.07
7265	NYSE	BMI	Tue, Mar 30, 2021	92.53	94.61	91.17	94.22
7264	NYSE	BMI	Mon, Mar 29, 2021	95.63	96.69	92.44	92.58
7263	NYSE	BMI	Fri, Mar 26, 2021	95.51	96.10	94.36	96.08
7262	NYSE	BMI	Thu, Mar 25, 2021	92.06	95.02	91.78	94.68
7261	NYSE	BMI	Wed, Mar 24, 2021	94.65	95.70	92.88	92.99
7260	NYSE	BMI	Tue, Mar 23, 2021	94.51	95.99	93.04	93.75
7259	NYSE	BMI	Mon, Mar 22, 2021	95.26	96.42	93.06	95.00
7258	NYSE	BMI	Fri, Mar 19, 2021	96.57	97.33	94.63	94.98
7257	NYSE	BMI	Thu, Mar 18, 2021	98.91	100.34	96.21	96.76
7256	NYSE	BMI	Wed, Mar 17, 2021	99.73	100.40	97.66	99.89
7255	NYSE	BMI	Tue, Mar 16, 2021	102.70	102.70	99.80	100.11
7254	NYSE	BMI	Mon, Mar 15, 2021	104.36	104.36	100.47	102.35
7253	NYSE	BMI	Fri, Mar 12, 2021	103.85	105.25	103.71	104.63
7252	NYSE	BMI	Thu, Mar 11, 2021	105.10	105.39	103.84	104.14
7251	NYSE	BMI	Wed, Mar 10, 2021	102.86	104.11	102.54	103.52
7250	NYSE	BMI	Tue, Mar 9, 2021	102.09	104.64	101.53	102.54
7249	NYSE	BMI	Mon, Mar 8, 2021	100.54	102.50	99.04	100.48
7248	NYSE	BMI	Fri, Mar 5, 2021	99.78	100.59	96.09	100.37
7247	NYSE	BMI	Thu, Mar 4, 2021	101.32	101.53	97.36	97.87
7246	NYSE	BMI	Wed, Mar 3, 2021	105.27	105.42	101.97	102.12
7245	NYSE	BMI	Tue, Mar 2, 2021	105.83	105.83	103.16	104.15
7244	NYSE	BMI	Mon, Mar 1, 2021	109.81	111.77	105.54	105.64
7243	NYSE	BMI	Fri, Feb 26, 2021	107.35	109.76	105.11	108.59
7242	NYSE	BMI	Thu, Feb 25, 2021	108.73	109.45	106.51	106.51
7241	NYSE	BMI	Wed, Feb 24, 2021	105.63	109.69	105.03	109.37
7240	NYSE	BMI	Tue, Feb 23, 2021	104.17	105.60	102.10	105.03
7239	NYSE	BMI	Mon, Feb 22, 2021	105.18	106.58	104.87	106.34
7238	NYSE	BMI	Fri, Feb 19, 2021	105.54	106.83	103.38	106.00
7237	NYSE	BMI	Thu, Feb 18, 2021	104.68	106.18	103.33	104.89
7236	NYSE	BMI	Wed, Feb 17, 2021	105.21	106.11	103.51	105.10
7235	NYSE	BMI	Tue, Feb 16, 2021	107.98	108.35	105.74	106.50
7234	NYSE	BMI	Fri, Feb 12, 2021	105.79	107.48	103.52	107.48
7233	NYSE	BMI	Thu, Feb 11, 2021	104.60	106.43	104.08	106.12
7232	NYSE	BMI	Wed, Feb 10, 2021	107.45	108.09	102.57	103.77
7231	NYSE	BMI	Tue, Feb 9, 2021	105.08	107.12	103.47	106.55
7230	NYSE	BMI	Mon, Feb 8, 2021	100.34	105.14	100.11	105.05
7229	NYSE	BMI	Fri, Feb 5, 2021	100.17	100.57	97.46	99.67
7228	NYSE	BMI	Thu, Feb 4, 2021	97.10	99.13	96.52	99.05
7227	NYSE	BMI	Wed, Feb 3, 2021	96.52	96.73	94.91	96.25
7226	NYSE	BMI	Tue, Feb 2, 2021	95.26	97.56	94.55	97.13
7225	NYSE	BMI	Mon, Feb 1, 2021	91.96	94.23	90.00	94.04
7224	NYSE	BMI	Fri, Jan 29, 2021	96.38	98.41	91.24	91.71
7223	NYSE	BMI	Thu, Jan 28, 2021	101.15	101.62	96.65	96.65
7222	NYSE	BMI	Wed, Jan 27, 2021	98.88	103.08	97.82	99.86
7221	NYSE	BMI	Tue, Jan 26, 2021	102.32	103.55	100.98	101.21
7220	NYSE	BMI	Mon, Jan 25, 2021	99.97	103.06	99.25	102.13
7219	NYSE	BMI	Fri, Jan 22, 2021	96.55	100.08	96.55	100.08
7218	NYSE	BMI	Thu, Jan 21, 2021	98.82	99.04	95.07	96.98
7217	NYSE	BMI	Wed, Jan 20, 2021	101.14	103.39	97.15	98.67
7216	NYSE	BMI	Tue, Jan 19, 2021	99.37	101.80	99.37	100.85
7215	NYSE	BMI	Fri, Jan 15, 2021	105.29	105.82	97.93	98.42
7214	NYSE	BMI	Thu, Jan 14, 2021	106.87	109.19	106.66	106.75
7213	NYSE	BMI	Wed, Jan 13, 2021	105.72	108.14	105.72	106.59
7212	NYSE	BMI	Tue, Jan 12, 2021	104.06	106.15	104.06	105.94
7211	NYSE	BMI	Mon, Jan 11, 2021	103.49	104.68	102.69	104.07
7210	NYSE	BMI	Fri, Jan 8, 2021	102.54	105.22	102.14	104.82
7209	NYSE	BMI	Thu, Jan 7, 2021	97.22	101.89	96.07	101.87
7208	NYSE	BMI	Wed, Jan 6, 2021	93.29	97.54	92.68	97.20
7207	NYSE	BMI	Tue, Jan 5, 2021	90.81	93.36	90.81	92.23
7206	NYSE	BMI	Mon, Jan 4, 2021	93.85	94.34	88.98	90.88
7205	NYSE	BMI	Thu, Dec 31, 2020	93.31	95.07	92.90	94.06
7204	NYSE	BMI	Wed, Dec 30, 2020	92.75	94.46	92.75	93.37
7203	NYSE	BMI	Tue, Dec 29, 2020	94.49	94.73	92.11	92.60
7202	NYSE	BMI	Mon, Dec 28, 2020	95.12	96.00	93.74	94.37
7201	NYSE	BMI	Thu, Dec 24, 2020	93.45	94.32	92.64	93.71
7200	NYSE	BMI	Wed, Dec 23, 2020	92.27	94.04	91.23	93.24
7199	NYSE	BMI	Tue, Dec 22, 2020	90.33	91.79	89.13	91.50
7198	NYSE	BMI	Mon, Dec 21, 2020	89.42	90.32	88.50	90.13
7197	NYSE	BMI	Fri, Dec 18, 2020	89.73	91.21	89.50	90.79
7196	NYSE	BMI	Thu, Dec 17, 2020	89.62	90.09	88.30	89.20
7195	NYSE	BMI	Wed, Dec 16, 2020	90.30	90.65	87.82	88.76
7194	NYSE	BMI	Tue, Dec 15, 2020	88.62	89.87	88.04	89.79
7193	NYSE	BMI	Mon, Dec 14, 2020	89.99	89.99	87.21	87.78
7192	NYSE	BMI	Fri, Dec 11, 2020	87.34	89.60	87.10	88.54
7191	NYSE	BMI	Thu, Dec 10, 2020	86.57	89.14	86.33	87.91
7190	NYSE	BMI	Wed, Dec 9, 2020	85.63	87.53	85.21	87.09
7189	NYSE	BMI	Tue, Dec 8, 2020	84.30	85.47	83.89	85.07
7188	NYSE	BMI	Mon, Dec 7, 2020	83.68	85.14	83.58	84.45
7187	NYSE	BMI	Fri, Dec 4, 2020	82.16	83.48	81.11	83.46
7186	NYSE	BMI	Thu, Dec 3, 2020	81.77	83.00	81.53	81.70
7185	NYSE	BMI	Wed, Dec 2, 2020	81.67	82.12	81.01	81.83
7184	NYSE	BMI	Tue, Dec 1, 2020	83.25	83.83	81.47	81.91
7183	NYSE	BMI	Mon, Nov 30, 2020	81.37	82.65	80.86	82.44
7182	NYSE	BMI	Fri, Nov 27, 2020	81.96	82.29	81.06	81.80
7181	NYSE	BMI	Wed, Nov 25, 2020	81.93	82.75	80.97	81.62
7180	NYSE	BMI	Tue, Nov 24, 2020	81.19	82.75	80.35	81.93
7179	NYSE	BMI	Mon, Nov 23, 2020	80.10	81.41	79.46	80.64
7178	NYSE	BMI	Fri, Nov 20, 2020	79.41	80.55	78.73	80.10
7177	NYSE	BMI	Thu, Nov 19, 2020	78.50	79.95	78.07	79.77
7176	NYSE	BMI	Wed, Nov 18, 2020	79.42	80.25	78.53	78.58
7175	NYSE	BMI	Tue, Nov 17, 2020	79.14	79.80	77.86	79.34
7174	NYSE	BMI	Mon, Nov 16, 2020	77.70	80.79	77.70	79.77
7173	NYSE	BMI	Fri, Nov 13, 2020	76.96	77.56	76.07	76.66
7172	NYSE	BMI	Thu, Nov 12, 2020	77.41	78.12	75.20	76.20
7171	NYSE	BMI	Wed, Nov 11, 2020	77.06	78.29	76.08	78.13
7170	NYSE	BMI	Tue, Nov 10, 2020	75.78	77.72	75.09	76.87
7169	NYSE	BMI	Mon, Nov 9, 2020	77.85	81.86	75.22	75.39
7168	NYSE	BMI	Fri, Nov 6, 2020	75.41	75.41	73.92	74.22
7167	NYSE	BMI	Thu, Nov 5, 2020	74.57	76.21	74.57	75.05
7166	NYSE	BMI	Wed, Nov 4, 2020	73.85	74.40	72.56	73.85
7165	NYSE	BMI	Tue, Nov 3, 2020	75.42	76.21	74.04	74.40
7164	NYSE	BMI	Mon, Nov 2, 2020	74.10	74.61	73.27	74.09
7163	NYSE	BMI	Fri, Oct 30, 2020	73.23	73.61	72.44	73.34
7162	NYSE	BMI	Thu, Oct 29, 2020	73.25	74.23	72.91	73.58
7161	NYSE	BMI	Wed, Oct 28, 2020	74.09	74.82	73.34	73.49
7160	NYSE	BMI	Tue, Oct 27, 2020	76.17	76.52	75.25	75.52
7159	NYSE	BMI	Mon, Oct 26, 2020	75.38	76.42	75.11	76.19
7158	NYSE	BMI	Fri, Oct 23, 2020	76.87	77.75	76.04	76.16
7157	NYSE	BMI	Thu, Oct 22, 2020	75.78	77.13	75.10	76.39
7156	NYSE	BMI	Wed, Oct 21, 2020	76.08	76.85	75.36	75.44
7155	NYSE	BMI	Tue, Oct 20, 2020	78.21	78.88	75.32	75.69
7154	NYSE	BMI	Mon, Oct 19, 2020	78.07	82.24	77.16	77.31
7153	NYSE	BMI	Fri, Oct 16, 2020	78.88	82.90	77.61	80.38
7152	NYSE	BMI	Thu, Oct 15, 2020	71.70	72.12	70.72	71.83
7151	NYSE	BMI	Wed, Oct 14, 2020	72.06	72.76	71.74	71.88
7150	NYSE	BMI	Tue, Oct 13, 2020	72.22	72.52	71.51	71.64
7149	NYSE	BMI	Mon, Oct 12, 2020	71.16	72.50	70.49	72.20
7148	NYSE	BMI	Fri, Oct 9, 2020	70.00	71.14	69.88	70.49
7147	NYSE	BMI	Thu, Oct 8, 2020	68.99	69.99	68.80	69.96
7146	NYSE	BMI	Wed, Oct 7, 2020	68.69	68.96	67.71	68.52
7145	NYSE	BMI	Tue, Oct 6, 2020	67.90	69.87	67.49	68.19
7144	NYSE	BMI	Mon, Oct 5, 2020	67.04	68.00	67.04	67.66
7143	NYSE	BMI	Fri, Oct 2, 2020	65.39	67.24	65.39	66.72
7142	NYSE	BMI	Thu, Oct 1, 2020	65.58	66.41	64.96	66.40
7141	NYSE	BMI	Wed, Sep 30, 2020	65.97	66.63	65.00	65.37
7140	NYSE	BMI	Tue, Sep 29, 2020	66.39	66.84	65.25	65.94
7139	NYSE	BMI	Mon, Sep 28, 2020	65.75	66.57	65.73	66.25
7138	NYSE	BMI	Fri, Sep 25, 2020	63.83	65.33	63.53	65.19
7137	NYSE	BMI	Thu, Sep 24, 2020	63.35	64.38	62.65	63.80
7136	NYSE	BMI	Wed, Sep 23, 2020	64.19	64.52	63.05	63.09
7135	NYSE	BMI	Tue, Sep 22, 2020	63.65	64.37	62.65	64.09
7134	NYSE	BMI	Mon, Sep 21, 2020	63.85	64.00	62.08	63.55
7133	NYSE	BMI	Fri, Sep 18, 2020	64.52	65.09	63.98	64.90
7132	NYSE	BMI	Thu, Sep 17, 2020	63.15	64.12	62.63	63.98
7131	NYSE	BMI	Wed, Sep 16, 2020	64.08	64.79	63.70	63.86
7130	NYSE	BMI	Tue, Sep 15, 2020	63.18	63.86	63.05	63.47
7129	NYSE	BMI	Mon, Sep 14, 2020	62.35	63.34	62.31	62.69
7128	NYSE	BMI	Fri, Sep 11, 2020	61.62	62.09	61.33	61.80
7127	NYSE	BMI	Thu, Sep 10, 2020	61.89	61.89	61.02	61.21
7126	NYSE	BMI	Wed, Sep 9, 2020	60.81	62.18	60.81	61.73
7125	NYSE	BMI	Tue, Sep 8, 2020	61.74	61.74	60.01	60.31
7124	NYSE	BMI	Fri, Sep 4, 2020	63.47	64.09	61.91	62.20
7123	NYSE	BMI	Thu, Sep 3, 2020	64.40	64.40	62.00	62.62
7122	NYSE	BMI	Wed, Sep 2, 2020	62.94	64.41	62.94	64.32
7121	NYSE	BMI	Tue, Sep 1, 2020	61.42	63.02	61.41	62.75
7120	NYSE	BMI	Mon, Aug 31, 2020	62.19	62.37	61.53	61.69
7119	NYSE	BMI	Fri, Aug 28, 2020	62.42	62.56	61.47	62.17
7118	NYSE	BMI	Thu, Aug 27, 2020	63.36	63.36	61.83	62.20
7117	NYSE	BMI	Wed, Aug 26, 2020	64.27	64.27	62.98	62.87
7116	NYSE	BMI	Tue, Aug 25, 2020	65.26	65.26	63.63	64.39
7115	NYSE	BMI	Mon, Aug 24, 2020	64.82	65.02	64.58	64.84
7114	NYSE	BMI	Fri, Aug 21, 2020	64.10	64.48	63.02	64.26
7113	NYSE	BMI	Thu, Aug 20, 2020	64.69	65.47	64.43	64.43
7112	NYSE	BMI	Wed, Aug 19, 2020	65.89	66.24	65.10	65.40
7111	NYSE	BMI	Tue, Aug 18, 2020	66.14	66.32	65.47	65.96
7110	NYSE	BMI	Mon, Aug 17, 2020	67.10	67.10	65.87	66.43
7109	NYSE	BMI	Fri, Aug 14, 2020	67.03	67.21	66.50	66.82
7108	NYSE	BMI	Thu, Aug 13, 2020	67.34	67.97	67.04	67.47
7107	NYSE	BMI	Wed, Aug 12, 2020	67.58	68.25	66.91	67.75
7106	NYSE	BMI	Tue, Aug 11, 2020	67.38	68.13	66.52	66.74
7105	NYSE	BMI	Mon, Aug 10, 2020	67.50	67.64	66.68	66.69
7104	NYSE	BMI	Fri, Aug 7, 2020	65.33	67.81	65.33	67.54
7103	NYSE	BMI	Thu, Aug 6, 2020	64.96	66.21	64.96	65.63
7102	NYSE	BMI	Wed, Aug 5, 2020	64.83	65.60	64.29	64.69
7101	NYSE	BMI	Tue, Aug 4, 2020	63.74	64.37	63.43	64.04
7100	NYSE	BMI	Mon, Aug 3, 2020	62.89	64.30	62.88	64.06
7099	NYSE	BMI	Fri, Jul 31, 2020	63.67	63.67	61.40	62.60
7098	NYSE	BMI	Thu, Jul 30, 2020	63.19	64.40	62.99	63.72
7097	NYSE	BMI	Wed, Jul 29, 2020	63.30	64.47	62.86	64.10
7096	NYSE	BMI	Tue, Jul 28, 2020	63.49	63.72	62.82	62.92
7095	NYSE	BMI	Mon, Jul 27, 2020	62.94	63.98	62.94	63.89
7094	NYSE	BMI	Fri, Jul 24, 2020	63.63	64.16	63.02	63.16
7093	NYSE	BMI	Thu, Jul 23, 2020	63.30	64.56	63.30	64.04
7092	NYSE	BMI	Wed, Jul 22, 2020	62.77	63.71	62.77	63.30
7091	NYSE	BMI	Tue, Jul 21, 2020	63.80	64.05	62.53	62.93
7090	NYSE	BMI	Mon, Jul 20, 2020	62.50	63.66	62.14	63.18
7089	NYSE	BMI	Fri, Jul 17, 2020	61.64	62.92	61.64	62.30
7088	NYSE	BMI	Thu, Jul 16, 2020	64.35	64.37	59.53	61.66
7087	NYSE	BMI	Wed, Jul 15, 2020	64.71	65.48	63.63	64.95
7086	NYSE	BMI	Tue, Jul 14, 2020	61.27	63.19	61.25	63.11
7085	NYSE	BMI	Mon, Jul 13, 2020	62.88	62.90	61.37	61.37
7084	NYSE	BMI	Fri, Jul 10, 2020	62.03	62.29	60.99	62.17
7083	NYSE	BMI	Thu, Jul 9, 2020	62.54	62.98	61.17	61.72
7082	NYSE	BMI	Wed, Jul 8, 2020	63.21	63.96	61.99	62.53
7081	NYSE	BMI	Tue, Jul 7, 2020	63.38	64.50	63.13	63.37
7080	NYSE	BMI	Mon, Jul 6, 2020	65.31	65.51	64.06	64.22
7079	NYSE	BMI	Thu, Jul 2, 2020	63.90	64.78	63.42	63.55
7078	NYSE	BMI	Wed, Jul 1, 2020	63.10	63.41	62.06	62.68
7077	NYSE	BMI	Tue, Jun 30, 2020	61.47	63.22	61.47	62.92
7076	NYSE	BMI	Mon, Jun 29, 2020	60.72	61.62	60.19	61.07
7075	NYSE	BMI	Fri, Jun 26, 2020	60.82	60.91	59.66	59.79
7074	NYSE	BMI	Thu, Jun 25, 2020	60.12	61.12	59.53	60.99
7073	NYSE	BMI	Wed, Jun 24, 2020	61.87	62.11	60.55	60.64
7072	NYSE	BMI	Tue, Jun 23, 2020	63.22	63.22	62.33	62.46
7071	NYSE	BMI	Mon, Jun 22, 2020	62.68	62.76	61.85	62.49
7070	NYSE	BMI	Fri, Jun 19, 2020	64.32	64.63	62.69	62.82
7069	NYSE	BMI	Thu, Jun 18, 2020	62.97	64.01	62.85	63.65
7068	NYSE	BMI	Wed, Jun 17, 2020	64.20	64.48	63.08	63.39
7067	NYSE	BMI	Tue, Jun 16, 2020	65.62	65.94	63.81	64.01
7066	NYSE	BMI	Mon, Jun 15, 2020	59.90	64.00	59.90	63.13
7065	NYSE	BMI	Fri, Jun 12, 2020	63.39	63.55	60.05	61.52
7064	NYSE	BMI	Thu, Jun 11, 2020	63.25	63.59	60.40	60.78
7063	NYSE	BMI	Wed, Jun 10, 2020	66.18	66.38	65.32	65.47
7062	NYSE	BMI	Tue, Jun 9, 2020	66.32	67.41	64.89	66.20
7061	NYSE	BMI	Mon, Jun 8, 2020	66.45	67.40	66.04	66.81
7060	NYSE	BMI	Fri, Jun 5, 2020	66.87	68.01	65.84	66.13
7059	NYSE	BMI	Thu, Jun 4, 2020	63.51	65.42	63.00	64.92
7058	NYSE	BMI	Wed, Jun 3, 2020	63.82	64.75	63.68	64.33
7057	NYSE	BMI	Tue, Jun 2, 2020	62.00	62.74	61.53	62.53
7056	NYSE	BMI	Mon, Jun 1, 2020	61.40	62.39	60.77	61.41
7055	NYSE	BMI	Fri, May 29, 2020	61.63	61.63	60.04	61.19
7054	NYSE	BMI	Thu, May 28, 2020	64.18	64.27	61.79	62.01
7053	NYSE	BMI	Wed, May 27, 2020	63.85	64.33	62.52	63.47
7052	NYSE	BMI	Tue, May 26, 2020	63.15	64.57	63.15	63.48
7051	NYSE	BMI	Fri, May 22, 2020	60.24	61.17	59.61	61.10
7050	NYSE	BMI	Thu, May 21, 2020	60.37	60.91	59.88	59.97
7049	NYSE	BMI	Wed, May 20, 2020	60.20	61.30	59.72	60.69
7048	NYSE	BMI	Tue, May 19, 2020	60.45	61.28	58.93	59.00
7047	NYSE	BMI	Mon, May 18, 2020	58.38	61.04	57.54	60.71
7046	NYSE	BMI	Fri, May 15, 2020	54.20	56.04	54.20	56.00
7045	NYSE	BMI	Thu, May 14, 2020	54.65	55.34	52.49	54.63
7044	NYSE	BMI	Wed, May 13, 2020	56.40	56.81	55.08	55.65
7043	NYSE	BMI	Tue, May 12, 2020	59.96	59.96	56.57	56.66
7042	NYSE	BMI	Mon, May 11, 2020	59.17	60.57	58.33	59.78
7041	NYSE	BMI	Fri, May 8, 2020	58.97	60.42	58.65	59.98
7040	NYSE	BMI	Thu, May 7, 2020	58.30	58.30	56.87	57.64
7039	NYSE	BMI	Wed, May 6, 2020	57.43	58.05	57.07	57.29
7038	NYSE	BMI	Tue, May 5, 2020	57.13	58.11	56.39	57.31
7037	NYSE	BMI	Mon, May 4, 2020	56.20	56.58	55.27	56.14
7036	NYSE	BMI	Fri, May 1, 2020	57.60	57.81	56.71	57.14
7035	NYSE	BMI	Thu, Apr 30, 2020	62.29	62.29	58.97	59.03
7034	NYSE	BMI	Wed, Apr 29, 2020	61.98	64.07	61.19	63.13
7033	NYSE	BMI	Tue, Apr 28, 2020	59.98	61.63	59.31	60.18
7032	NYSE	BMI	Mon, Apr 27, 2020	57.52	59.93	57.52	58.82
7031	NYSE	BMI	Fri, Apr 24, 2020	57.17	57.84	56.09	56.98
7030	NYSE	BMI	Thu, Apr 23, 2020	57.21	58.69	56.84	56.96
7029	NYSE	BMI	Wed, Apr 22, 2020	57.66	58.52	56.51	57.41
7028	NYSE	BMI	Tue, Apr 21, 2020	55.09	56.63	54.34	56.06
7027	NYSE	BMI	Mon, Apr 20, 2020	57.63	58.60	55.70	56.53
7026	NYSE	BMI	Fri, Apr 17, 2020	58.74	61.04	57.56	58.63
7025	NYSE	BMI	Thu, Apr 16, 2020	53.00	57.41	52.27	56.83
7024	NYSE	BMI	Wed, Apr 15, 2020	55.71	57.62	52.09	52.47
7023	NYSE	BMI	Tue, Apr 14, 2020	55.30	57.32	54.92	57.16
7022	NYSE	BMI	Mon, Apr 13, 2020	55.81	55.81	52.74	53.56
7021	NYSE	BMI	Thu, Apr 9, 2020	55.16	56.60	54.75	56.29
7020	NYSE	BMI	Wed, Apr 8, 2020	52.19	54.42	52.19	53.72
7019	NYSE	BMI	Tue, Apr 7, 2020	55.12	55.78	53.44	53.54
7018	NYSE	BMI	Mon, Apr 6, 2020	52.31	53.92	51.69	53.45
7017	NYSE	BMI	Fri, Apr 3, 2020	52.24	53.68	49.45	50.06
7016	NYSE	BMI	Thu, Apr 2, 2020	47.00	53.16	47.00	52.87
7015	NYSE	BMI	Wed, Apr 1, 2020	51.85	52.83	47.01	47.57
7014	NYSE	BMI	Tue, Mar 31, 2020	53.25	54.08	52.25	53.60
7013	NYSE	BMI	Mon, Mar 30, 2020	52.80	53.86	50.71	53.73
7012	NYSE	BMI	Fri, Mar 27, 2020	51.98	54.17	49.88	52.29
7011	NYSE	BMI	Thu, Mar 26, 2020	49.75	54.18	49.69	53.74
7010	NYSE	BMI	Wed, Mar 25, 2020	49.93	51.80	47.66	49.34
7009	NYSE	BMI	Tue, Mar 24, 2020	44.85	50.54	43.63	50.24
7008	NYSE	BMI	Mon, Mar 23, 2020	45.90	46.11	41.50	43.00
7007	NYSE	BMI	Fri, Mar 20, 2020	50.76	51.21	44.20	45.73
7006	NYSE	BMI	Thu, Mar 19, 2020	50.32	51.86	49.08	50.47
7005	NYSE	BMI	Wed, Mar 18, 2020	50.43	53.34	48.72	50.98
7004	NYSE	BMI	Tue, Mar 17, 2020	50.21	54.83	49.30	53.86
7003	NYSE	BMI	Mon, Mar 16, 2020	49.74	51.19	48.34	49.22
7002	NYSE	BMI	Fri, Mar 13, 2020	51.97	54.77	49.90	54.77
7001	NYSE	BMI	Thu, Mar 12, 2020	54.16	54.92	48.36	49.42
7000	NYSE	BMI	Wed, Mar 11, 2020	57.91	58.66	56.34	56.81
6999	NYSE	BMI	Tue, Mar 10, 2020	62.98	62.98	57.11	59.15
6998	NYSE	BMI	Mon, Mar 9, 2020	58.91	62.74	58.91	61.13
6997	NYSE	BMI	Fri, Mar 6, 2020	59.85	63.25	59.85	63.04
6996	NYSE	BMI	Thu, Mar 5, 2020	61.70	62.02	60.41	61.65
6995	NYSE	BMI	Wed, Mar 4, 2020	63.41	63.50	61.88	63.33
6994	NYSE	BMI	Tue, Mar 3, 2020	64.21	66.19	62.57	62.60
6993	NYSE	BMI	Mon, Mar 2, 2020	61.19	64.00	60.79	63.89
6992	NYSE	BMI	Fri, Feb 28, 2020	62.28	62.79	60.18	60.21
6991	NYSE	BMI	Thu, Feb 27, 2020	64.06	66.19	63.07	64.35
6990	NYSE	BMI	Wed, Feb 26, 2020	65.73	67.18	65.02	65.19
6989	NYSE	BMI	Tue, Feb 25, 2020	68.52	69.07	64.95	65.14
6988	NYSE	BMI	Mon, Feb 24, 2020	68.13	69.08	67.73	68.02
6987	NYSE	BMI	Fri, Feb 21, 2020	70.64	70.64	69.50	69.63
6986	NYSE	BMI	Thu, Feb 20, 2020	69.47	70.84	69.36	70.64
6985	NYSE	BMI	Wed, Feb 19, 2020	69.22	70.42	68.99	69.70
6984	NYSE	BMI	Tue, Feb 18, 2020	69.40	69.53	68.42	69.32
6983	NYSE	BMI	Fri, Feb 14, 2020	68.84	69.35	68.59	69.11
6982	NYSE	BMI	Thu, Feb 13, 2020	68.02	68.75	67.43	68.72
6981	NYSE	BMI	Wed, Feb 12, 2020	67.96	68.45	66.93	68.35
6980	NYSE	BMI	Tue, Feb 11, 2020	67.93	68.48	67.41	67.71
6979	NYSE	BMI	Mon, Feb 10, 2020	65.08	67.70	65.00	67.51
6978	NYSE	BMI	Fri, Feb 7, 2020	64.77	65.96	64.32	65.19
6977	NYSE	BMI	Thu, Feb 6, 2020	62.93	64.93	62.48	64.76
6976	NYSE	BMI	Wed, Feb 5, 2020	60.41	62.71	59.74	62.42
6975	NYSE	BMI	Tue, Feb 4, 2020	60.42	61.78	60.12	61.12
6974	NYSE	BMI	Mon, Feb 3, 2020	59.41	60.46	59.14	59.54
6973	NYSE	BMI	Fri, Jan 31, 2020	59.99	60.17	58.81	59.06
6972	NYSE	BMI	Thu, Jan 30, 2020	59.94	60.59	59.54	60.38
6971	NYSE	BMI	Wed, Jan 29, 2020	61.51	61.93	60.22	60.46
6970	NYSE	BMI	Tue, Jan 28, 2020	61.16	61.93	61.16	61.45
6969	NYSE	BMI	Mon, Jan 27, 2020	61.45	61.64	60.72	60.81
6968	NYSE	BMI	Fri, Jan 24, 2020	63.13	63.18	61.79	62.38
6967	NYSE	BMI	Thu, Jan 23, 2020	63.09	63.09	62.41	62.81
6966	NYSE	BMI	Wed, Jan 22, 2020	63.30	63.78	62.83	63.03
6965	NYSE	BMI	Tue, Jan 21, 2020	63.41	63.61	62.77	62.99
6964	NYSE	BMI	Fri, Jan 17, 2020	64.03	64.03	63.25	63.45
6963	NYSE	BMI	Thu, Jan 16, 2020	64.13	64.75	63.47	63.63
6962	NYSE	BMI	Wed, Jan 15, 2020	64.23	64.46	63.34	63.75
6961	NYSE	BMI	Tue, Jan 14, 2020	63.32	64.46	63.06	64.33
6960	NYSE	BMI	Mon, Jan 13, 2020	63.10	64.01	63.02	63.53
6959	NYSE	BMI	Fri, Jan 10, 2020	63.51	63.78	62.58	63.01
6958	NYSE	BMI	Thu, Jan 9, 2020	64.52	64.55	63.51	63.56
6957	NYSE	BMI	Wed, Jan 8, 2020	63.33	64.54	63.33	64.07
6956	NYSE	BMI	Tue, Jan 7, 2020	63.77	63.85	63.04	63.41
6955	NYSE	BMI	Mon, Jan 6, 2020	63.27	63.99	63.01	63.60
6954	NYSE	BMI	Fri, Jan 3, 2020	63.01	63.99	62.90	63.87
6953	NYSE	BMI	Thu, Jan 2, 2020	63.00	64.21	61.51	63.88
6952	NYSE	BMI	Tue, Dec 31, 2019	65.51	65.80	64.74	64.93
6951	NYSE	BMI	Mon, Dec 30, 2019	65.96	66.34	65.12	65.78
6950	NYSE	BMI	Fri, Dec 27, 2019	66.25	66.64	65.54	66.08
6949	NYSE	BMI	Thu, Dec 26, 2019	65.46	66.14	65.11	66.02
6948	NYSE	BMI	Tue, Dec 24, 2019	65.81	65.81	65.05	65.42
6947	NYSE	BMI	Mon, Dec 23, 2019	65.64	65.86	65.29	65.69
6946	NYSE	BMI	Fri, Dec 20, 2019	64.76	65.61	64.76	65.42
6945	NYSE	BMI	Thu, Dec 19, 2019	63.88	64.82	63.88	64.66
6944	NYSE	BMI	Wed, Dec 18, 2019	64.90	64.90	63.59	63.76
6943	NYSE	BMI	Tue, Dec 17, 2019	63.85	64.74	63.66	64.56
6942	NYSE	BMI	Mon, Dec 16, 2019	63.18	63.93	63.18	63.58
6941	NYSE	BMI	Fri, Dec 13, 2019	63.10	63.73	62.20	62.74
6940	NYSE	BMI	Thu, Dec 12, 2019	62.82	64.35	62.49	63.38
6939	NYSE	BMI	Wed, Dec 11, 2019	61.76	62.83	61.58	62.74
6938	NYSE	BMI	Tue, Dec 10, 2019	61.56	61.97	61.29	61.73
6937	NYSE	BMI	Mon, Dec 9, 2019	61.30	61.74	61.13	61.59
6936	NYSE	BMI	Fri, Dec 6, 2019	61.78	61.95	61.03	61.35
6935	NYSE	BMI	Thu, Dec 5, 2019	61.16	61.28	60.45	61.07
6934	NYSE	BMI	Wed, Dec 4, 2019	60.06	61.11	60.06	60.94
6933	NYSE	BMI	Tue, Dec 3, 2019	60.62	60.62	59.45	59.86
6932	NYSE	BMI	Mon, Dec 2, 2019	61.94	62.28	61.05	61.14
6931	NYSE	BMI	Fri, Nov 29, 2019	61.99	62.16	61.02	62.00
6930	NYSE	BMI	Wed, Nov 27, 2019	61.86	62.34	61.64	62.20
6929	NYSE	BMI	Tue, Nov 26, 2019	61.34	61.94	60.88	61.61
6928	NYSE	BMI	Mon, Nov 25, 2019	60.39	61.74	60.28	61.39
6927	NYSE	BMI	Fri, Nov 22, 2019	60.72	60.88	60.00	60.05
6926	NYSE	BMI	Thu, Nov 21, 2019	59.95	61.17	59.37	60.55
6925	NYSE	BMI	Wed, Nov 20, 2019	59.09	60.40	59.09	59.89
6924	NYSE	BMI	Tue, Nov 19, 2019	59.31	59.63	58.66	59.18
6923	NYSE	BMI	Mon, Nov 18, 2019	58.75	59.40	58.51	58.87
6922	NYSE	BMI	Fri, Nov 15, 2019	58.36	59.05	57.97	58.68
6921	NYSE	BMI	Thu, Nov 14, 2019	57.62	58.07	57.23	58.05
6920	NYSE	BMI	Wed, Nov 13, 2019	58.81	58.81	57.60	57.76
6919	NYSE	BMI	Tue, Nov 12, 2019	59.83	60.06	59.11	59.20
6918	NYSE	BMI	Mon, Nov 11, 2019	59.76	59.95	59.10	59.69
6917	NYSE	BMI	Fri, Nov 8, 2019	58.49	59.89	58.49	59.86
6916	NYSE	BMI	Thu, Nov 7, 2019	59.54	59.95	58.18	58.85
6915	NYSE	BMI	Wed, Nov 6, 2019	59.30	59.74	58.76	58.93
6914	NYSE	BMI	Tue, Nov 5, 2019	58.66	60.01	58.57	59.43
6913	NYSE	BMI	Mon, Nov 4, 2019	58.85	59.73	58.38	58.69
6912	NYSE	BMI	Fri, Nov 1, 2019	57.86	58.85	57.57	58.21
6911	NYSE	BMI	Thu, Oct 31, 2019	58.59	58.74	57.42	57.80
6910	NYSE	BMI	Wed, Oct 30, 2019	57.89	59.01	57.68	58.63
6909	NYSE	BMI	Tue, Oct 29, 2019	57.49	58.30	57.46	57.97
6908	NYSE	BMI	Mon, Oct 28, 2019	57.99	58.65	57.51	57.69
6907	NYSE	BMI	Fri, Oct 25, 2019	58.25	58.87	57.75	57.93
6906	NYSE	BMI	Thu, Oct 24, 2019	58.18	58.75	58.00	58.41
6905	NYSE	BMI	Wed, Oct 23, 2019	58.04	58.85	57.78	58.00
6904	NYSE	BMI	Tue, Oct 22, 2019	58.05	59.35	57.79	58.39
6903	NYSE	BMI	Mon, Oct 21, 2019	60.91	61.59	58.21	58.22
6902	NYSE	BMI	Fri, Oct 18, 2019	56.41	60.28	56.41	60.17
6901	NYSE	BMI	Thu, Oct 17, 2019	55.44	56.84	50.67	56.54
6900	NYSE	BMI	Wed, Oct 16, 2019	53.24	53.65	51.23	51.34
6899	NYSE	BMI	Tue, Oct 15, 2019	53.02	54.48	52.91	53.61
6898	NYSE	BMI	Mon, Oct 14, 2019	52.81	52.89	52.30	52.85
6897	NYSE	BMI	Fri, Oct 11, 2019	52.96	54.05	52.53	52.80
6896	NYSE	BMI	Thu, Oct 10, 2019	52.26	52.58	51.80	52.10
6895	NYSE	BMI	Wed, Oct 9, 2019	52.32	52.41	51.81	52.19
6894	NYSE	BMI	Tue, Oct 8, 2019	52.96	52.96	51.77	51.86
6893	NYSE	BMI	Mon, Oct 7, 2019	53.08	53.58	52.53	53.22
6892	NYSE	BMI	Fri, Oct 4, 2019	52.76	53.41	52.40	53.33
6891	NYSE	BMI	Thu, Oct 3, 2019	52.91	52.96	51.70	52.45
6890	NYSE	BMI	Wed, Oct 2, 2019	53.04	53.19	52.27	53.16
6889	NYSE	BMI	Tue, Oct 1, 2019	54.07	54.66	53.04	53.20
6888	NYSE	BMI	Mon, Sep 30, 2019	54.02	54.39	53.46	53.70
6887	NYSE	BMI	Fri, Sep 27, 2019	53.19	53.97	53.05	53.86
6886	NYSE	BMI	Thu, Sep 26, 2019	53.86	53.86	52.70	52.79
6885	NYSE	BMI	Wed, Sep 25, 2019	53.55	54.29	53.55	53.83
6884	NYSE	BMI	Tue, Sep 24, 2019	54.28	54.50	53.40	53.54
6883	NYSE	BMI	Mon, Sep 23, 2019	54.50	54.56	53.87	54.19
6882	NYSE	BMI	Fri, Sep 20, 2019	54.59	54.99	54.00	54.57
6881	NYSE	BMI	Thu, Sep 19, 2019	54.35	55.11	54.35	54.62
6880	NYSE	BMI	Wed, Sep 18, 2019	53.53	54.55	53.38	54.24
6879	NYSE	BMI	Tue, Sep 17, 2019	52.85	53.98	52.58	53.26
6878	NYSE	BMI	Mon, Sep 16, 2019	53.71	53.71	51.91	52.76
6877	NYSE	BMI	Fri, Sep 13, 2019	55.54	55.54	54.02	54.07
6876	NYSE	BMI	Thu, Sep 12, 2019	56.03	56.03	54.66	55.38
6875	NYSE	BMI	Wed, Sep 11, 2019	54.52	55.93	54.23	55.90
6874	NYSE	BMI	Tue, Sep 10, 2019	53.18	54.96	52.85	54.27
6873	NYSE	BMI	Mon, Sep 9, 2019	52.80	53.29	52.42	53.21
6872	NYSE	BMI	Fri, Sep 6, 2019	52.16	53.01	51.90	52.60
6871	NYSE	BMI	Thu, Sep 5, 2019	51.17	52.34	50.96	51.94
6870	NYSE	BMI	Wed, Sep 4, 2019	50.98	51.40	50.46	50.67
6869	NYSE	BMI	Tue, Sep 3, 2019	51.22	51.22	50.33	50.42
6868	NYSE	BMI	Fri, Aug 30, 2019	52.10	52.45	50.75	51.58
6867	NYSE	BMI	Thu, Aug 29, 2019	51.77	52.41	51.68	52.07
6866	NYSE	BMI	Wed, Aug 28, 2019	49.85	51.45	49.77	51.22
6865	NYSE	BMI	Tue, Aug 27, 2019	50.43	50.95	49.74	49.95
6864	NYSE	BMI	Mon, Aug 26, 2019	50.19	50.52	49.66	50.14
6863	NYSE	BMI	Fri, Aug 23, 2019	50.88	50.91	49.68	49.80
6862	NYSE	BMI	Thu, Aug 22, 2019	51.61	52.03	51.03	51.15
6861	NYSE	BMI	Wed, Aug 21, 2019	52.19	52.38	51.30	51.44
6860	NYSE	BMI	Tue, Aug 20, 2019	52.86	52.86	51.53	51.64
6859	NYSE	BMI	Mon, Aug 19, 2019	53.51	53.54	52.94	53.01
6858	NYSE	BMI	Fri, Aug 16, 2019	53.18	53.44	52.85	53.01
6857	NYSE	BMI	Thu, Aug 15, 2019	53.25	53.68	52.80	52.98
6856	NYSE	BMI	Wed, Aug 14, 2019	53.51	53.93	52.86	53.22
6855	NYSE	BMI	Tue, Aug 13, 2019	53.72	54.94	53.36	54.53
6854	NYSE	BMI	Mon, Aug 12, 2019	53.99	54.37	53.41	53.89
6853	NYSE	BMI	Fri, Aug 9, 2019	54.72	55.01	54.04	54.20
6852	NYSE	BMI	Thu, Aug 8, 2019	54.15	54.96	54.15	54.90
6851	NYSE	BMI	Wed, Aug 7, 2019	53.08	54.14	52.80	53.73
6850	NYSE	BMI	Tue, Aug 6, 2019	52.99	54.02	52.74	53.71
6849	NYSE	BMI	Mon, Aug 5, 2019	52.83	53.10	51.84	52.80
6848	NYSE	BMI	Fri, Aug 2, 2019	53.47	53.81	52.77	53.71
6847	NYSE	BMI	Thu, Aug 1, 2019	53.39	54.47	53.23	53.74
6846	NYSE	BMI	Wed, Jul 31, 2019	54.42	54.53	53.13	53.49
6845	NYSE	BMI	Tue, Jul 30, 2019	53.15	54.31	52.58	54.24
6844	NYSE	BMI	Mon, Jul 29, 2019	53.37	53.44	52.80	53.38
6843	NYSE	BMI	Fri, Jul 26, 2019	53.19	53.57	52.81	53.36
6842	NYSE	BMI	Thu, Jul 25, 2019	53.12	53.48	52.61	52.92
6841	NYSE	BMI	Wed, Jul 24, 2019	52.75	53.32	51.99	53.20
6840	NYSE	BMI	Tue, Jul 23, 2019	52.05	53.20	51.81	53.01
6839	NYSE	BMI	Mon, Jul 22, 2019	52.91	53.09	51.55	52.09
6838	NYSE	BMI	Fri, Jul 19, 2019	51.78	54.68	51.77	52.96
6837	NYSE	BMI	Thu, Jul 18, 2019	55.22	55.77	51.00	51.74
6836	NYSE	BMI	Wed, Jul 17, 2019	57.40	57.84	57.01	57.13
6835	NYSE	BMI	Tue, Jul 16, 2019	57.22	58.05	57.09	57.56
6834	NYSE	BMI	Mon, Jul 15, 2019	57.58	57.91	56.84	57.25
6833	NYSE	BMI	Fri, Jul 12, 2019	57.17	57.99	57.08	57.57
6832	NYSE	BMI	Thu, Jul 11, 2019	57.56	58.01	56.62	56.95
6831	NYSE	BMI	Wed, Jul 10, 2019	58.53	58.93	57.46	57.52
6830	NYSE	BMI	Tue, Jul 9, 2019	57.99	58.36	57.58	58.12
6829	NYSE	BMI	Mon, Jul 8, 2019	59.17	59.41	57.96	58.11
6828	NYSE	BMI	Fri, Jul 5, 2019	58.92	59.66	58.55	59.34
6827	NYSE	BMI	Wed, Jul 3, 2019	58.55	59.47	58.54	59.15
6826	NYSE	BMI	Tue, Jul 2, 2019	58.42	58.51	57.47	58.35
6825	NYSE	BMI	Mon, Jul 1, 2019	60.52	60.52	57.91	58.39
6824	NYSE	BMI	Fri, Jun 28, 2019	59.85	60.32	58.84	59.69
6823	NYSE	BMI	Thu, Jun 27, 2019	58.76	59.63	58.67	59.59
6822	NYSE	BMI	Wed, Jun 26, 2019	58.65	58.97	57.95	58.26
6821	NYSE	BMI	Tue, Jun 25, 2019	58.15	58.71	57.96	58.31
6820	NYSE	BMI	Mon, Jun 24, 2019	58.31	58.47	57.82	58.15
6819	NYSE	BMI	Fri, Jun 21, 2019	58.18	58.42	57.73	58.01
6818	NYSE	BMI	Thu, Jun 20, 2019	57.77	58.40	57.43	58.37
6817	NYSE	BMI	Wed, Jun 19, 2019	57.47	57.69	56.96	57.44
6816	NYSE	BMI	Tue, Jun 18, 2019	57.40	57.76	57.13	57.45
6815	NYSE	BMI	Mon, Jun 17, 2019	57.00	57.74	56.84	56.98
6814	NYSE	BMI	Fri, Jun 14, 2019	56.80	57.25	56.45	56.80
6813	NYSE	BMI	Thu, Jun 13, 2019	56.23	57.05	56.10	57.02
6812	NYSE	BMI	Wed, Jun 12, 2019	55.60	56.17	55.00	55.99
6811	NYSE	BMI	Tue, Jun 11, 2019	56.06	56.10	55.30	55.54
6810	NYSE	BMI	Mon, Jun 10, 2019	55.83	56.50	55.53	55.69
6809	NYSE	BMI	Fri, Jun 7, 2019	55.49	55.71	55.15	55.52
6808	NYSE	BMI	Thu, Jun 6, 2019	54.81	55.19	54.02	55.01
6807	NYSE	BMI	Wed, Jun 5, 2019	55.44	55.44	54.37	55.04
6806	NYSE	BMI	Tue, Jun 4, 2019	54.35	55.12	53.89	55.05
6805	NYSE	BMI	Mon, Jun 3, 2019	52.83	53.68	52.40	53.53
6804	NYSE	BMI	Fri, May 31, 2019	52.18	52.82	51.81	52.80
6803	NYSE	BMI	Thu, May 30, 2019	52.54	53.02	52.33	52.84
6802	NYSE	BMI	Wed, May 29, 2019	52.01	52.63	51.72	52.30
6801	NYSE	BMI	Tue, May 28, 2019	52.76	52.87	52.01	52.41
6800	NYSE	BMI	Fri, May 24, 2019	52.47	53.10	52.02	52.66
6799	NYSE	BMI	Thu, May 23, 2019	52.08	52.41	51.58	52.11
6798	NYSE	BMI	Wed, May 22, 2019	52.79	53.16	52.25	52.71
6797	NYSE	BMI	Tue, May 21, 2019	52.38	53.12	52.38	52.99
6796	NYSE	BMI	Mon, May 20, 2019	51.93	52.47	51.56	51.99
6795	NYSE	BMI	Fri, May 17, 2019	52.15	53.05	51.92	52.08
6794	NYSE	BMI	Thu, May 16, 2019	52.38	53.51	52.38	52.84
6793	NYSE	BMI	Wed, May 15, 2019	52.06	53.00	52.06	52.33
6792	NYSE	BMI	Tue, May 14, 2019	52.98	53.22	52.05	52.72
6791	NYSE	BMI	Mon, May 13, 2019	53.90	53.90	52.24	52.74
6790	NYSE	BMI	Fri, May 10, 2019	54.14	54.96	53.20	54.84
6789	NYSE	BMI	Thu, May 9, 2019	53.29	54.49	52.84	54.24
6788	NYSE	BMI	Wed, May 8, 2019	53.63	54.07	53.00	53.71
6787	NYSE	BMI	Tue, May 7, 2019	55.05	55.37	53.37	53.67
6786	NYSE	BMI	Mon, May 6, 2019	54.45	55.70	54.45	55.56
6785	NYSE	BMI	Fri, May 3, 2019	55.62	56.21	55.40	55.44
6784	NYSE	BMI	Thu, May 2, 2019	55.70	56.32	55.09	55.26
6783	NYSE	BMI	Wed, May 1, 2019	55.84	56.71	55.00	55.72
6782	NYSE	BMI	Tue, Apr 30, 2019	54.04	55.59	53.68	55.48
6781	NYSE	BMI	Mon, Apr 29, 2019	54.90	55.16	54.02	54.12
6780	NYSE	BMI	Fri, Apr 26, 2019	54.47	55.09	54.07	54.88
6779	NYSE	BMI	Thu, Apr 25, 2019	55.83	55.89	53.92	54.45
6778	NYSE	BMI	Wed, Apr 24, 2019	56.04	56.71	55.97	56.10
6777	NYSE	BMI	Tue, Apr 23, 2019	55.99	56.89	55.57	56.16
6776	NYSE	BMI	Mon, Apr 22, 2019	56.05	56.10	55.36	55.89
6775	NYSE	BMI	Thu, Apr 18, 2019	56.04	56.80	55.64	56.00
6774	NYSE	BMI	Wed, Apr 17, 2019	55.99	57.44	55.36	56.16
6773	NYSE	BMI	Tue, Apr 16, 2019	57.52	57.92	57.45	57.77
6772	NYSE	BMI	Mon, Apr 15, 2019	57.97	58.20	57.09	57.25
6771	NYSE	BMI	Fri, Apr 12, 2019	58.50	59.08	57.98	58.00
6770	NYSE	BMI	Thu, Apr 11, 2019	57.47	58.25	57.09	58.10
6769	NYSE	BMI	Wed, Apr 10, 2019	56.93	57.94	56.74	57.33
6768	NYSE	BMI	Tue, Apr 9, 2019	56.53	57.51	56.40	56.81
6767	NYSE	BMI	Mon, Apr 8, 2019	56.34	56.82	55.87	56.76
6766	NYSE	BMI	Fri, Apr 5, 2019	55.91	57.21	55.91	56.57
6765	NYSE	BMI	Thu, Apr 4, 2019	55.52	56.14	54.23	55.68
6764	NYSE	BMI	Wed, Apr 3, 2019	55.77	56.18	55.31	55.43
6763	NYSE	BMI	Tue, Apr 2, 2019	55.75	56.35	54.55	55.21
6762	NYSE	BMI	Mon, Apr 1, 2019	56.10	56.34	55.36	55.73
6761	NYSE	BMI	Fri, Mar 29, 2019	55.98	56.00	55.51	55.64
6760	NYSE	BMI	Thu, Mar 28, 2019	55.63	55.98	54.01	55.47
6759	NYSE	BMI	Wed, Mar 27, 2019	55.55	55.87	53.62	55.41
6758	NYSE	BMI	Tue, Mar 26, 2019	55.48	55.93	55.23	55.58
6757	NYSE	BMI	Mon, Mar 25, 2019	54.77	55.57	53.75	55.17
6756	NYSE	BMI	Fri, Mar 22, 2019	57.30	57.35	54.76	54.86
6755	NYSE	BMI	Thu, Mar 21, 2019	57.13	58.44	57.03	57.64
6754	NYSE	BMI	Wed, Mar 20, 2019	57.28	58.34	56.79	57.32
6753	NYSE	BMI	Tue, Mar 19, 2019	57.16	57.44	56.70	57.17
6752	NYSE	BMI	Mon, Mar 18, 2019	56.86	57.21	56.03	57.14
6751	NYSE	BMI	Fri, Mar 15, 2019	56.72	57.42	56.26	56.64
6750	NYSE	BMI	Thu, Mar 14, 2019	56.95	56.96	55.93	56.56
6749	NYSE	BMI	Wed, Mar 13, 2019	57.64	57.81	56.80	56.90
6748	NYSE	BMI	Tue, Mar 12, 2019	58.04	58.04	56.91	57.46
6747	NYSE	BMI	Mon, Mar 11, 2019	57.38	58.49	57.09	58.01
6746	NYSE	BMI	Fri, Mar 8, 2019	56.48	57.94	56.40	57.21
6745	NYSE	BMI	Thu, Mar 7, 2019	57.11	57.49	56.35	57.04
6744	NYSE	BMI	Wed, Mar 6, 2019	58.12	58.12	56.57	57.10
6743	NYSE	BMI	Tue, Mar 5, 2019	59.30	59.30	58.21	58.35
6742	NYSE	BMI	Mon, Mar 4, 2019	60.11	60.11	59.05	59.17
6741	NYSE	BMI	Fri, Mar 1, 2019	59.38	59.97	58.90	59.85
6740	NYSE	BMI	Thu, Feb 28, 2019	59.78	59.87	58.73	58.84
6739	NYSE	BMI	Wed, Feb 27, 2019	59.65	59.97	59.18	59.83
6738	NYSE	BMI	Tue, Feb 26, 2019	60.67	61.07	59.85	59.78
6737	NYSE	BMI	Mon, Feb 25, 2019	60.88	61.38	60.54	60.60
6736	NYSE	BMI	Fri, Feb 22, 2019	61.27	61.57	60.28	60.59
6735	NYSE	BMI	Thu, Feb 21, 2019	60.76	61.10	59.98	61.05
6734	NYSE	BMI	Wed, Feb 20, 2019	60.02	61.01	59.55	60.78
6733	NYSE	BMI	Tue, Feb 19, 2019	59.94	61.12	59.90	60.02
6732	NYSE	BMI	Fri, Feb 15, 2019	59.22	60.22	59.22	60.16
6731	NYSE	BMI	Thu, Feb 14, 2019	58.66	59.48	58.66	59.01
6730	NYSE	BMI	Wed, Feb 13, 2019	58.99	59.25	58.61	58.79
6729	NYSE	BMI	Tue, Feb 12, 2019	59.56	59.56	58.72	58.94
6728	NYSE	BMI	Mon, Feb 11, 2019	59.70	59.98	58.60	59.22
6727	NYSE	BMI	Fri, Feb 8, 2019	59.23	59.75	59.00	59.39
6726	NYSE	BMI	Thu, Feb 7, 2019	57.73	59.43	57.73	59.19
6725	NYSE	BMI	Wed, Feb 6, 2019	57.07	58.64	56.37	58.32
6724	NYSE	BMI	Tue, Feb 5, 2019	55.03	57.39	53.85	56.77
6723	NYSE	BMI	Mon, Feb 4, 2019	53.17	54.01	52.60	53.93
6722	NYSE	BMI	Fri, Feb 1, 2019	53.05	53.36	52.34	53.00
6721	NYSE	BMI	Thu, Jan 31, 2019	52.33	53.08	52.15	52.79
6720	NYSE	BMI	Wed, Jan 30, 2019	51.93	52.57	51.45	52.30
6719	NYSE	BMI	Tue, Jan 29, 2019	52.21	52.40	51.74	51.87
6718	NYSE	BMI	Mon, Jan 28, 2019	52.40	52.72	51.41	51.91
6717	NYSE	BMI	Fri, Jan 25, 2019	52.98	53.42	52.46	53.18
6716	NYSE	BMI	Thu, Jan 24, 2019	51.81	52.90	51.73	52.79
6715	NYSE	BMI	Wed, Jan 23, 2019	51.88	52.65	51.10	51.80
6714	NYSE	BMI	Tue, Jan 22, 2019	52.14	52.75	51.29	51.67
6713	NYSE	BMI	Fri, Jan 18, 2019	52.44	52.91	51.94	52.44
6712	NYSE	BMI	Thu, Jan 17, 2019	51.51	52.33	51.51	52.16
6711	NYSE	BMI	Wed, Jan 16, 2019	51.40	52.18	51.40	51.79
6710	NYSE	BMI	Tue, Jan 15, 2019	50.99	51.67	50.99	51.62
6709	NYSE	BMI	Mon, Jan 14, 2019	51.04	51.37	50.58	50.80
6708	NYSE	BMI	Fri, Jan 11, 2019	51.00	51.52	50.38	51.35
6707	NYSE	BMI	Thu, Jan 10, 2019	50.18	51.51	50.18	51.40
6706	NYSE	BMI	Wed, Jan 9, 2019	50.98	51.40	50.33	50.51
6705	NYSE	BMI	Tue, Jan 8, 2019	49.95	50.76	49.52	50.69
6704	NYSE	BMI	Mon, Jan 7, 2019	50.74	50.74	49.00	49.52
6703	NYSE	BMI	Fri, Jan 4, 2019	48.63	49.50	48.26	49.05
6702	NYSE	BMI	Thu, Jan 3, 2019	48.50	48.80	47.59	47.88
6701	NYSE	BMI	Wed, Jan 2, 2019	48.40	49.30	48.15	48.87
6700	NYSE	BMI	Mon, Dec 31, 2018	48.48	49.36	48.09	49.21
6699	NYSE	BMI	Fri, Dec 28, 2018	48.62	49.80	47.57	48.07
6698	NYSE	BMI	Thu, Dec 27, 2018	47.70	48.77	47.11	48.69
6697	NYSE	BMI	Wed, Dec 26, 2018	47.43	48.52	46.70	48.48
6696	NYSE	BMI	Mon, Dec 24, 2018	48.25	48.25	46.89	46.99
6695	NYSE	BMI	Fri, Dec 21, 2018	49.70	49.93	47.88	48.30
6694	NYSE	BMI	Thu, Dec 20, 2018	50.27	50.62	49.13	49.63
6693	NYSE	BMI	Wed, Dec 19, 2018	51.82	52.25	50.04	50.39
6692	NYSE	BMI	Tue, Dec 18, 2018	52.07	52.34	50.92	51.39
6691	NYSE	BMI	Mon, Dec 17, 2018	54.26	54.35	51.15	51.55
6690	NYSE	BMI	Fri, Dec 14, 2018	54.41	55.54	54.19	54.49
6689	NYSE	BMI	Thu, Dec 13, 2018	55.35	55.35	54.03	54.55
6688	NYSE	BMI	Wed, Dec 12, 2018	54.61	56.33	54.48	54.90
6687	NYSE	BMI	Tue, Dec 11, 2018	54.49	55.38	53.76	53.87
6686	NYSE	BMI	Mon, Dec 10, 2018	53.67	54.17	53.26	53.66
6685	NYSE	BMI	Fri, Dec 7, 2018	55.07	55.77	53.54	53.75
6684	NYSE	BMI	Thu, Dec 6, 2018	54.74	55.22	53.22	55.09
6683	NYSE	BMI	Tue, Dec 4, 2018	56.79	57.12	55.10	55.44
6682	NYSE	BMI	Mon, Dec 3, 2018	56.66	57.00	55.85	56.97
6681	NYSE	BMI	Fri, Nov 30, 2018	55.19	55.55	54.54	55.50
6680	NYSE	BMI	Thu, Nov 29, 2018	54.87	55.67	54.67	55.09
6679	NYSE	BMI	Wed, Nov 28, 2018	53.84	55.36	53.75	54.93
6678	NYSE	BMI	Tue, Nov 27, 2018	53.01	54.21	52.89	53.58
6677	NYSE	BMI	Mon, Nov 26, 2018	53.25	54.21	53.01	53.48
6676	NYSE	BMI	Fri, Nov 23, 2018	51.80	53.03	51.80	52.79
6675	NYSE	BMI	Wed, Nov 21, 2018	52.30	52.97	51.79	52.11
6674	NYSE	BMI	Tue, Nov 20, 2018	51.85	52.81	51.66	51.80
6673	NYSE	BMI	Mon, Nov 19, 2018	53.41	53.70	51.72	52.49
6672	NYSE	BMI	Fri, Nov 16, 2018	52.05	53.53	51.91	53.45
6671	NYSE	BMI	Thu, Nov 15, 2018	51.01	52.61	51.01	52.58
6670	NYSE	BMI	Wed, Nov 14, 2018	52.05	52.21	50.81	51.38
6669	NYSE	BMI	Tue, Nov 13, 2018	51.53	52.34	51.31	51.57
6668	NYSE	BMI	Mon, Nov 12, 2018	51.61	51.98	51.00	51.51
6667	NYSE	BMI	Fri, Nov 9, 2018	52.31	52.43	51.15	51.75
6666	NYSE	BMI	Thu, Nov 8, 2018	53.32	53.61	52.36	52.57
6665	NYSE	BMI	Wed, Nov 7, 2018	52.49	53.41	51.93	53.38
6664	NYSE	BMI	Tue, Nov 6, 2018	50.58	52.24	50.49	52.12
6663	NYSE	BMI	Mon, Nov 5, 2018	50.51	50.61	49.80	50.12
6662	NYSE	BMI	Fri, Nov 2, 2018	50.63	50.85	50.19	50.49
6661	NYSE	BMI	Thu, Nov 1, 2018	49.35	50.74	49.35	50.33
6660	NYSE	BMI	Wed, Oct 31, 2018	49.24	49.64	48.76	49.11
6659	NYSE	BMI	Tue, Oct 30, 2018	47.94	49.08	47.83	48.76
6658	NYSE	BMI	Mon, Oct 29, 2018	49.00	49.72	47.51	48.00
6657	NYSE	BMI	Fri, Oct 26, 2018	47.56	48.82	47.46	48.25
6656	NYSE	BMI	Thu, Oct 25, 2018	48.09	48.56	47.86	48.22
6655	NYSE	BMI	Wed, Oct 24, 2018	49.03	49.03	47.78	47.80
6654	NYSE	BMI	Tue, Oct 23, 2018	48.08	49.38	47.45	48.95
6653	NYSE	BMI	Mon, Oct 22, 2018	48.56	49.05	48.09	48.67
6652	NYSE	BMI	Fri, Oct 19, 2018	49.17	49.78	48.10	48.20
6651	NYSE	BMI	Thu, Oct 18, 2018	49.82	49.84	48.90	49.10
6650	NYSE	BMI	Wed, Oct 17, 2018	49.48	50.33	48.68	49.82
6649	NYSE	BMI	Tue, Oct 16, 2018	48.55	50.44	48.55	50.24
6648	NYSE	BMI	Mon, Oct 15, 2018	47.35	48.67	47.17	48.24
6647	NYSE	BMI	Fri, Oct 12, 2018	48.96	48.96	47.08	47.52
6646	NYSE	BMI	Thu, Oct 11, 2018	48.33	48.88	47.94	48.01
6645	NYSE	BMI	Wed, Oct 10, 2018	50.90	51.30	48.55	48.60
6644	NYSE	BMI	Tue, Oct 9, 2018	51.51	51.70	50.90	51.03
6643	NYSE	BMI	Mon, Oct 8, 2018	50.51	51.70	50.45	51.54
6642	NYSE	BMI	Fri, Oct 5, 2018	50.60	50.68	49.47	50.27
6641	NYSE	BMI	Thu, Oct 4, 2018	51.08	51.21	49.88	50.53
6640	NYSE	BMI	Wed, Oct 3, 2018	52.00	52.43	51.41	51.49
6639	NYSE	BMI	Tue, Oct 2, 2018	52.40	52.71	51.96	52.70
6638	NYSE	BMI	Mon, Oct 1, 2018	53.05	53.06	52.20	52.37
6637	NYSE	BMI	Fri, Sep 28, 2018	53.00	53.50	52.55	52.95
6636	NYSE	BMI	Thu, Sep 27, 2018	53.15	53.65	53.10	53.10
6635	NYSE	BMI	Wed, Sep 26, 2018	53.35	53.35	52.83	52.90
6634	NYSE	BMI	Tue, Sep 25, 2018	52.85	53.78	52.85	53.25
6633	NYSE	BMI	Mon, Sep 24, 2018	54.10	54.10	53.50	54.05
6632	NYSE	BMI	Fri, Sep 21, 2018	54.45	55.05	53.95	54.25
6631	NYSE	BMI	Thu, Sep 20, 2018	53.95	54.50	53.85	54.35
6630	NYSE	BMI	Wed, Sep 19, 2018	54.10	54.35	53.75	53.80
6629	NYSE	BMI	Tue, Sep 18, 2018	54.10	54.30	53.95	54.05
6628	NYSE	BMI	Mon, Sep 17, 2018	54.30	54.55	54.00	54.15
6627	NYSE	BMI	Fri, Sep 14, 2018	54.50	55.05	54.30	54.50
6626	NYSE	BMI	Thu, Sep 13, 2018	54.35	54.93	54.08	54.50
6625	NYSE	BMI	Wed, Sep 12, 2018	54.80	55.55	53.25	54.20
6624	NYSE	BMI	Tue, Sep 11, 2018	56.00	56.15	54.85	54.90
6623	NYSE	BMI	Mon, Sep 10, 2018	55.45	56.25	55.35	56.20
6622	NYSE	BMI	Fri, Sep 7, 2018	55.45	56.05	55.18	55.35
6621	NYSE	BMI	Thu, Sep 6, 2018	55.80	56.40	55.55	55.65
6620	NYSE	BMI	Wed, Sep 5, 2018	55.20	56.00	54.75	55.65
6619	NYSE	BMI	Tue, Sep 4, 2018	54.95	55.45	54.40	55.30
6618	NYSE	BMI	Fri, Aug 31, 2018	54.15	55.05	53.90	54.95
6617	NYSE	BMI	Thu, Aug 30, 2018	54.15	54.85	53.66	54.25
6616	NYSE	BMI	Wed, Aug 29, 2018	55.35	55.35	53.65	54.00
6615	NYSE	BMI	Tue, Aug 28, 2018	54.95	55.30	54.68	55.15
6614	NYSE	BMI	Mon, Aug 27, 2018	54.95	55.40	54.70	54.80
6613	NYSE	BMI	Fri, Aug 24, 2018	54.45	54.70	54.20	54.70
6612	NYSE	BMI	Thu, Aug 23, 2018	55.25	55.45	54.15	54.25
6611	NYSE	BMI	Wed, Aug 22, 2018	55.05	55.25	54.65	55.15
6610	NYSE	BMI	Tue, Aug 21, 2018	54.15	55.25	53.70	54.95
6609	NYSE	BMI	Mon, Aug 20, 2018	52.70	54.30	52.70	54.05
6608	NYSE	BMI	Fri, Aug 17, 2018	52.05	52.70	51.90	52.60
6607	NYSE	BMI	Thu, Aug 16, 2018	52.15	52.35	51.90	52.05
6606	NYSE	BMI	Wed, Aug 15, 2018	52.35	52.40	51.65	51.80
6605	NYSE	BMI	Tue, Aug 14, 2018	52.65	52.95	52.38	52.55
6604	NYSE	BMI	Mon, Aug 13, 2018	52.60	53.00	52.00	52.65
6603	NYSE	BMI	Fri, Aug 10, 2018	51.95	52.80	51.70	52.25
6602	NYSE	BMI	Thu, Aug 9, 2018	52.30	52.68	51.70	52.05
6601	NYSE	BMI	Wed, Aug 8, 2018	52.85	53.00	51.45	52.40
6600	NYSE	BMI	Tue, Aug 7, 2018	52.75	53.05	52.45	52.85
6599	NYSE	BMI	Mon, Aug 6, 2018	51.85	52.45	51.75	52.40
6598	NYSE	BMI	Fri, Aug 3, 2018	52.25	52.30	50.75	51.55
6597	NYSE	BMI	Thu, Aug 2, 2018	51.30	53.00	51.30	52.20
6596	NYSE	BMI	Wed, Aug 1, 2018	52.15	52.20	50.85	51.55
6595	NYSE	BMI	Tue, Jul 31, 2018	50.50	52.25	50.50	52.15
6594	NYSE	BMI	Mon, Jul 30, 2018	50.70	51.05	50.33	50.35
6593	NYSE	BMI	Fri, Jul 27, 2018	52.20	52.38	50.70	50.80
6592	NYSE	BMI	Thu, Jul 26, 2018	52.10	52.75	52.10	52.35
6591	NYSE	BMI	Wed, Jul 25, 2018	51.65	52.10	50.70	51.95
6590	NYSE	BMI	Tue, Jul 24, 2018	53.05	53.30	51.85	51.90
6589	NYSE	BMI	Mon, Jul 23, 2018	52.90	53.30	52.50	52.55
6588	NYSE	BMI	Fri, Jul 20, 2018	51.00	52.80	50.75	52.55
6587	NYSE	BMI	Thu, Jul 19, 2018	48.00	52.65	47.25	51.00
6586	NYSE	BMI	Wed, Jul 18, 2018	45.80	47.05	45.80	46.95
6585	NYSE	BMI	Tue, Jul 17, 2018	45.25	45.80	45.25	45.75
6584	NYSE	BMI	Mon, Jul 16, 2018	46.00	46.35	45.30	45.40
6583	NYSE	BMI	Fri, Jul 13, 2018	45.80	46.40	45.80	46.05
6582	NYSE	BMI	Thu, Jul 12, 2018	45.90	46.35	45.70	46.00
6581	NYSE	BMI	Wed, Jul 11, 2018	46.40	46.50	45.75	45.80
6580	NYSE	BMI	Tue, Jul 10, 2018	46.30	46.75	45.95	46.50
6579	NYSE	BMI	Mon, Jul 9, 2018	46.60	46.85	45.95	46.65
6578	NYSE	BMI	Fri, Jul 6, 2018	46.50	46.50	46.00	46.20
6577	NYSE	BMI	Thu, Jul 5, 2018	45.95	46.55	45.55	46.50
6576	NYSE	BMI	Tue, Jul 3, 2018	45.65	45.85	45.40	45.65
6575	NYSE	BMI	Mon, Jul 2, 2018	44.45	45.50	44.10	45.45
6574	NYSE	BMI	Fri, Jun 29, 2018	44.40	44.90	44.20	44.70
6573	NYSE	BMI	Thu, Jun 28, 2018	44.50	44.70	44.10	44.20
6572	NYSE	BMI	Wed, Jun 27, 2018	44.70	45.20	44.38	44.45
6571	NYSE	BMI	Tue, Jun 26, 2018	44.85	45.23	44.50	44.70
6570	NYSE	BMI	Mon, Jun 25, 2018	45.85	45.85	44.60	44.80
6569	NYSE	BMI	Fri, Jun 22, 2018	46.30	46.30	45.65	45.90
6568	NYSE	BMI	Thu, Jun 21, 2018	46.50	46.50	45.70	45.80
6567	NYSE	BMI	Wed, Jun 20, 2018	46.70	46.85	46.35	46.55
6566	NYSE	BMI	Tue, Jun 19, 2018	46.95	47.15	46.40	46.75
6565	NYSE	BMI	Mon, Jun 18, 2018	46.55	47.25	46.10	47.20
6564	NYSE	BMI	Fri, Jun 15, 2018	45.55	46.65	45.20	46.55
6563	NYSE	BMI	Thu, Jun 14, 2018	44.55	45.60	44.55	45.10
6562	NYSE	BMI	Wed, Jun 13, 2018	44.10	44.85	44.10	44.55
6561	NYSE	BMI	Tue, Jun 12, 2018	44.50	44.67	43.85	44.15
6560	NYSE	BMI	Mon, Jun 11, 2018	44.30	44.75	44.23	44.45
6559	NYSE	BMI	Fri, Jun 8, 2018	44.30	44.70	44.15	44.20
6558	NYSE	BMI	Thu, Jun 7, 2018	45.40	45.50	44.15	44.30
6557	NYSE	BMI	Wed, Jun 6, 2018	44.60	45.65	44.45	45.55
6556	NYSE	BMI	Tue, Jun 5, 2018	43.95	44.50	43.80	44.40
6555	NYSE	BMI	Mon, Jun 4, 2018	43.95	44.10	43.60	43.90
6554	NYSE	BMI	Fri, Jun 1, 2018	44.00	44.15	43.68	43.85
6553	NYSE	BMI	Thu, May 31, 2018	44.10	44.23	43.70	43.75
6552	NYSE	BMI	Wed, May 30, 2018	43.60	44.30	43.45	44.15
6551	NYSE	BMI	Tue, May 29, 2018	43.25	43.55	42.85	43.32
6550	NYSE	BMI	Fri, May 25, 2018	43.80	43.95	43.33	43.45
6549	NYSE	BMI	Thu, May 24, 2018	43.90	44.10	43.40	43.85
6548	NYSE	BMI	Wed, May 23, 2018	43.60	44.13	43.50	43.90
6547	NYSE	BMI	Tue, May 22, 2018	43.95	44.00	43.35	43.60
6546	NYSE	BMI	Mon, May 21, 2018	43.10	43.75	43.10	43.75
6545	NYSE	BMI	Fri, May 18, 2018	42.60	43.10	42.35	42.80
6544	NYSE	BMI	Thu, May 17, 2018	42.80	43.35	42.45	42.60
6543	NYSE	BMI	Wed, May 16, 2018	42.75	43.15	42.55	42.75
6542	NYSE	BMI	Tue, May 15, 2018	43.15	43.35	42.55	42.65
6541	NYSE	BMI	Mon, May 14, 2018	44.55	44.72	43.30	43.30
6540	NYSE	BMI	Fri, May 11, 2018	44.20	44.80	44.10	44.65
6539	NYSE	BMI	Thu, May 10, 2018	43.25	44.20	43.20	44.00
6538	NYSE	BMI	Wed, May 9, 2018	43.10	43.40	43.05	43.15
6537	NYSE	BMI	Tue, May 8, 2018	42.65	42.95	42.55	42.85
6536	NYSE	BMI	Mon, May 7, 2018	42.80	42.90	42.65	42.80
6535	NYSE	BMI	Fri, May 4, 2018	42.40	42.73	42.25	42.50
6534	NYSE	BMI	Thu, May 3, 2018	42.70	42.95	42.00	42.45
6533	NYSE	BMI	Wed, May 2, 2018	42.25	43.10	42.25	42.75
6532	NYSE	BMI	Tue, May 1, 2018	42.30	42.45	41.70	42.25
6531	NYSE	BMI	Mon, Apr 30, 2018	43.30	43.30	42.00	42.45
6530	NYSE	BMI	Fri, Apr 27, 2018	42.80	42.95	42.30	42.90
6529	NYSE	BMI	Thu, Apr 26, 2018	42.35	42.85	41.80	42.60
6528	NYSE	BMI	Wed, Apr 25, 2018	41.50	42.45	41.15	42.20
6527	NYSE	BMI	Tue, Apr 24, 2018	43.35	43.65	41.00	41.50
6526	NYSE	BMI	Mon, Apr 23, 2018	43.05	43.38	42.90	43.25
6525	NYSE	BMI	Fri, Apr 20, 2018	41.95	43.25	41.95	43.05
6524	NYSE	BMI	Thu, Apr 19, 2018	41.30	42.60	41.28	42.10
6523	NYSE	BMI	Wed, Apr 18, 2018	42.35	44.00	41.50	41.90
6522	NYSE	BMI	Tue, Apr 17, 2018	45.70	46.35	45.70	46.10
6521	NYSE	BMI	Mon, Apr 16, 2018	46.10	46.30	45.65	45.65
6520	NYSE	BMI	Fri, Apr 13, 2018	46.15	46.15	45.58	45.75
6519	NYSE	BMI	Thu, Apr 12, 2018	46.30	46.70	45.90	45.95
6518	NYSE	BMI	Wed, Apr 11, 2018	45.90	46.25	45.80	46.15
6517	NYSE	BMI	Tue, Apr 10, 2018	46.10	46.45	45.95	46.25
6516	NYSE	BMI	Mon, Apr 9, 2018	45.80	46.35	45.55	45.55
6515	NYSE	BMI	Fri, Apr 6, 2018	46.40	46.90	45.30	45.50
6514	NYSE	BMI	Thu, Apr 5, 2018	46.90	46.95	46.55	46.75
6513	NYSE	BMI	Wed, Apr 4, 2018	46.05	46.75	45.80	46.70
6512	NYSE	BMI	Tue, Apr 3, 2018	46.20	46.85	46.05	46.65
6511	NYSE	BMI	Mon, Apr 2, 2018	47.10	47.15	45.70	46.05
6510	NYSE	BMI	Thu, Mar 29, 2018	47.10	47.90	46.95	47.15
6509	NYSE	BMI	Wed, Mar 28, 2018	46.25	46.80	45.85	46.75
6508	NYSE	BMI	Tue, Mar 27, 2018	46.90	47.10	45.95	46.10
6507	NYSE	BMI	Mon, Mar 26, 2018	46.75	47.00	46.00	46.70
6506	NYSE	BMI	Fri, Mar 23, 2018	47.65	47.95	46.00	46.00
6505	NYSE	BMI	Thu, Mar 22, 2018	47.75	48.15	47.40	47.50
6504	NYSE	BMI	Wed, Mar 21, 2018	47.50	48.55	47.50	48.25
6503	NYSE	BMI	Tue, Mar 20, 2018	48.65	48.85	47.50	47.50
6502	NYSE	BMI	Mon, Mar 19, 2018	48.75	48.75	47.90	48.60
6501	NYSE	BMI	Fri, Mar 16, 2018	48.40	49.05	48.40	48.90
6500	NYSE	BMI	Thu, Mar 15, 2018	48.85	48.85	48.10	48.50
6499	NYSE	BMI	Wed, Mar 14, 2018	49.10	49.25	48.65	48.80
6498	NYSE	BMI	Tue, Mar 13, 2018	49.40	49.55	48.75	48.95
6497	NYSE	BMI	Mon, Mar 12, 2018	49.20	49.85	49.15	49.30
6496	NYSE	BMI	Fri, Mar 9, 2018	48.75	49.55	48.70	49.20
6495	NYSE	BMI	Thu, Mar 8, 2018	48.95	48.95	48.20	48.40
6494	NYSE	BMI	Wed, Mar 7, 2018	48.80	49.49	48.51	48.75
6493	NYSE	BMI	Tue, Mar 6, 2018	48.65	49.35	48.38	49.30
6492	NYSE	BMI	Mon, Mar 5, 2018	47.85	48.85	47.55	48.55
6491	NYSE	BMI	Fri, Mar 2, 2018	46.80	48.30	46.67	48.20
6490	NYSE	BMI	Thu, Mar 1, 2018	47.60	47.60	46.55	47.20
6489	NYSE	BMI	Wed, Feb 28, 2018	48.05	48.45	47.55	47.60
6488	NYSE	BMI	Tue, Feb 27, 2018	47.10	48.10	46.40	48.05
6487	NYSE	BMI	Mon, Feb 26, 2018	50.30	50.85	49.85	50.62
6486	NYSE	BMI	Fri, Feb 23, 2018	50.05	50.45	49.85	50.20
6485	NYSE	BMI	Thu, Feb 22, 2018	50.40	50.55	49.40	49.85
6484	NYSE	BMI	Wed, Feb 21, 2018	50.00	51.05	49.55	50.25
6483	NYSE	BMI	Tue, Feb 20, 2018	49.20	50.20	49.20	49.85
6482	NYSE	BMI	Fri, Feb 16, 2018	49.60	50.15	49.30	49.45
6481	NYSE	BMI	Thu, Feb 15, 2018	49.25	50.00	48.60	49.70
6480	NYSE	BMI	Wed, Feb 14, 2018	47.90	49.05	47.55	48.85
6479	NYSE	BMI	Tue, Feb 13, 2018	48.15	48.50	47.45	48.25
6478	NYSE	BMI	Mon, Feb 12, 2018	46.95	48.50	46.80	48.35
6477	NYSE	BMI	Fri, Feb 9, 2018	47.50	48.35	45.45	46.70
6476	NYSE	BMI	Thu, Feb 8, 2018	47.55	47.70	46.55	47.15
6475	NYSE	BMI	Wed, Feb 7, 2018	48.00	48.70	47.15	47.30
6474	NYSE	BMI	Tue, Feb 6, 2018	46.10	48.85	46.10	47.90
6473	NYSE	BMI	Mon, Feb 5, 2018	47.70	48.45	46.10	46.20
6472	NYSE	BMI	Fri, Feb 2, 2018	47.95	48.45	47.60	48.15
6471	NYSE	BMI	Thu, Feb 1, 2018	47.95	48.90	47.84	48.00
6470	NYSE	BMI	Wed, Jan 31, 2018	48.85	48.95	47.85	48.20
6469	NYSE	BMI	Tue, Jan 30, 2018	48.30	48.95	48.30	48.55
6468	NYSE	BMI	Mon, Jan 29, 2018	49.40	49.90	48.85	48.85
6467	NYSE	BMI	Fri, Jan 26, 2018	49.45	50.05	49.20	49.65
6466	NYSE	BMI	Thu, Jan 25, 2018	49.15	49.40	48.55	49.20
6465	NYSE	BMI	Wed, Jan 24, 2018	50.05	50.15	48.81	48.90
6464	NYSE	BMI	Tue, Jan 23, 2018	49.85	50.15	49.60	49.90
6463	NYSE	BMI	Mon, Jan 22, 2018	49.85	50.00	49.50	49.90
6462	NYSE	BMI	Fri, Jan 19, 2018	49.45	49.93	49.20	49.85
6461	NYSE	BMI	Thu, Jan 18, 2018	50.15	50.25	49.33	49.50
6460	NYSE	BMI	Wed, Jan 17, 2018	49.55	50.65	49.55	50.15
6459	NYSE	BMI	Tue, Jan 16, 2018	49.30	50.38	49.10	49.30
6458	NYSE	BMI	Fri, Jan 12, 2018	48.45	49.00	48.25	48.70
6457	NYSE	BMI	Thu, Jan 11, 2018	47.25	48.45	47.25	48.25
6456	NYSE	BMI	Wed, Jan 10, 2018	47.00	47.20	46.35	47.05
6455	NYSE	BMI	Tue, Jan 9, 2018	47.45	47.64	47.00	47.15
6454	NYSE	BMI	Mon, Jan 8, 2018	46.90	47.40	46.75	47.40
6453	NYSE	BMI	Fri, Jan 5, 2018	47.15	47.65	46.80	47.10
6452	NYSE	BMI	Thu, Jan 4, 2018	47.55	47.55	46.95	47.10
6451	NYSE	BMI	Wed, Jan 3, 2018	47.45	47.80	47.30	47.35
6450	NYSE	BMI	Tue, Jan 2, 2018	48.20	48.22	47.05	47.50
6449	NYSE	BMI	Fri, Dec 29, 2017	48.55	48.55	47.80	47.80
6448	NYSE	BMI	Thu, Dec 28, 2017	48.25	48.50	47.50	48.25
6447	NYSE	BMI	Wed, Dec 27, 2017	47.60	48.35	47.55	48.10
6446	NYSE	BMI	Tue, Dec 26, 2017	47.60	47.70	47.30	47.60
6445	NYSE	BMI	Fri, Dec 22, 2017	47.95	47.95	47.30	47.60
6444	NYSE	BMI	Thu, Dec 21, 2017	47.60	48.05	47.55	48.00
6443	NYSE	BMI	Wed, Dec 20, 2017	47.85	47.85	47.15	47.60
6442	NYSE	BMI	Tue, Dec 19, 2017	48.40	48.55	47.60	47.75
6441	NYSE	BMI	Mon, Dec 18, 2017	47.80	48.35	47.70	48.35
6440	NYSE	BMI	Fri, Dec 15, 2017	46.60	47.70	46.60	47.55
6439	NYSE	BMI	Thu, Dec 14, 2017	46.85	47.30	46.30	46.45
6438	NYSE	BMI	Wed, Dec 13, 2017	46.55	47.20	46.30	46.95
6437	NYSE	BMI	Tue, Dec 12, 2017	46.45	46.75	46.25	46.60
6436	NYSE	BMI	Mon, Dec 11, 2017	45.85	46.50	45.65	46.25
6435	NYSE	BMI	Fri, Dec 8, 2017	46.10	46.10	45.55	45.75
6434	NYSE	BMI	Thu, Dec 7, 2017	45.40	46.20	45.40	45.85
6433	NYSE	BMI	Wed, Dec 6, 2017	45.45	45.85	45.35	45.85
6432	NYSE	BMI	Tue, Dec 5, 2017	45.85	45.95	45.40	45.55
6431	NYSE	BMI	Mon, Dec 4, 2017	46.40	46.55	45.65	45.75
6430	NYSE	BMI	Fri, Dec 1, 2017	46.40	46.40	44.55	46.00
6429	NYSE	BMI	Thu, Nov 30, 2017	46.00	46.43	45.58	46.40
6428	NYSE	BMI	Wed, Nov 29, 2017	45.70	45.91	45.45	45.70
6427	NYSE	BMI	Tue, Nov 28, 2017	45.80	46.00	45.40	45.77
6426	NYSE	BMI	Mon, Nov 27, 2017	45.70	45.85	45.35	45.55
6425	NYSE	BMI	Fri, Nov 24, 2017	45.65	45.95	45.25	45.65
6424	NYSE	BMI	Wed, Nov 22, 2017	45.85	45.90	45.30	45.60
6423	NYSE	BMI	Tue, Nov 21, 2017	45.25	45.95	45.20	45.80
6422	NYSE	BMI	Mon, Nov 20, 2017	44.80	45.20	44.55	45.05
6421	NYSE	BMI	Fri, Nov 17, 2017	44.10	44.80	44.05	44.60
6420	NYSE	BMI	Thu, Nov 16, 2017	43.80	44.55	43.80	44.30
6419	NYSE	BMI	Wed, Nov 15, 2017	43.50	43.90	43.48	43.75
6418	NYSE	BMI	Tue, Nov 14, 2017	43.60	43.83	43.55	43.65
6417	NYSE	BMI	Mon, Nov 13, 2017	44.05	44.30	43.50	43.75
6416	NYSE	BMI	Fri, Nov 10, 2017	44.55	44.94	44.25	44.30
6415	NYSE	BMI	Thu, Nov 9, 2017	44.40	45.65	43.95	44.65
6414	NYSE	BMI	Wed, Nov 8, 2017	44.80	46.45	44.33	44.70
6413	NYSE	BMI	Tue, Nov 7, 2017	44.30	44.90	44.30	44.85
6412	NYSE	BMI	Mon, Nov 6, 2017	44.20	45.50	44.20	44.45
6411	NYSE	BMI	Fri, Nov 3, 2017	44.10	44.45	43.70	44.35
6410	NYSE	BMI	Thu, Nov 2, 2017	44.00	44.10	43.60	44.05
6409	NYSE	BMI	Wed, Nov 1, 2017	44.15	44.30	43.75	43.95
6408	NYSE	BMI	Tue, Oct 31, 2017	43.65	44.05	43.65	43.80
6407	NYSE	BMI	Mon, Oct 30, 2017	44.00	44.25	43.30	43.50
6406	NYSE	BMI	Fri, Oct 27, 2017	43.85	44.10	43.50	44.05
6405	NYSE	BMI	Thu, Oct 26, 2017	43.90	44.15	43.65	43.85
6404	NYSE	BMI	Wed, Oct 25, 2017	43.75	44.20	43.25	43.80
6403	NYSE	BMI	Tue, Oct 24, 2017	44.25	44.30	43.90	44.00
6402	NYSE	BMI	Mon, Oct 23, 2017	43.85	44.55	43.45	44.05
6401	NYSE	BMI	Fri, Oct 20, 2017	43.35	44.20	43.20	43.80
6400	NYSE	BMI	Thu, Oct 19, 2017	42.90	43.35	42.90	43.00
6399	NYSE	BMI	Wed, Oct 18, 2017	44.50	44.70	42.98	43.25
6398	NYSE	BMI	Tue, Oct 17, 2017	42.05	45.95	42.00	44.60
6397	NYSE	BMI	Mon, Oct 16, 2017	51.85	51.90	50.60	50.80
6396	NYSE	BMI	Fri, Oct 13, 2017	51.75	51.75	51.30	51.40
6395	NYSE	BMI	Thu, Oct 12, 2017	51.45	52.05	51.35	51.60
6394	NYSE	BMI	Wed, Oct 11, 2017	51.10	52.10	50.90	51.55
6393	NYSE	BMI	Tue, Oct 10, 2017	50.95	51.25	50.30	51.15
6392	NYSE	BMI	Mon, Oct 9, 2017	50.30	50.90	50.30	50.65
6391	NYSE	BMI	Fri, Oct 6, 2017	50.25	50.50	49.85	50.15
6390	NYSE	BMI	Thu, Oct 5, 2017	50.35	50.50	49.80	50.25
6389	NYSE	BMI	Wed, Oct 4, 2017	50.50	50.70	50.15	50.25
6388	NYSE	BMI	Tue, Oct 3, 2017	50.85	50.90	50.45	50.70
6387	NYSE	BMI	Mon, Oct 2, 2017	49.15	50.50	49.15	50.45
6386	NYSE	BMI	Fri, Sep 29, 2017	49.05	49.10	48.80	49.00
6385	NYSE	BMI	Thu, Sep 28, 2017	48.90	49.15	48.10	49.10
6384	NYSE	BMI	Wed, Sep 27, 2017	48.10	49.45	47.85	48.95
6383	NYSE	BMI	Tue, Sep 26, 2017	47.45	47.90	47.15	47.80
6382	NYSE	BMI	Mon, Sep 25, 2017	48.30	48.30	47.20	47.35
6381	NYSE	BMI	Fri, Sep 22, 2017	47.15	48.45	47.15	48.35
6380	NYSE	BMI	Thu, Sep 21, 2017	46.70	47.70	46.50	47.35
6379	NYSE	BMI	Wed, Sep 20, 2017	46.30	46.75	46.15	46.60
6378	NYSE	BMI	Tue, Sep 19, 2017	46.30	46.40	45.70	46.25
6377	NYSE	BMI	Mon, Sep 18, 2017	45.90	46.60	45.05	46.45
6376	NYSE	BMI	Fri, Sep 15, 2017	45.65	46.40	45.25	45.80
6375	NYSE	BMI	Thu, Sep 14, 2017	44.90	45.55	44.90	45.55
6374	NYSE	BMI	Wed, Sep 13, 2017	45.00	45.25	44.85	45.10
6373	NYSE	BMI	Tue, Sep 12, 2017	45.40	45.65	44.95	45.05
6372	NYSE	BMI	Mon, Sep 11, 2017	45.30	45.75	45.10	45.20
6371	NYSE	BMI	Fri, Sep 8, 2017	45.15	45.45	44.50	44.95
6370	NYSE	BMI	Thu, Sep 7, 2017	45.35	45.35	44.90	45.25
6369	NYSE	BMI	Wed, Sep 6, 2017	45.85	45.85	45.18	45.35
6368	NYSE	BMI	Tue, Sep 5, 2017	45.60	45.90	45.40	45.60
6367	NYSE	BMI	Fri, Sep 1, 2017	45.85	46.10	45.40	45.70
6366	NYSE	BMI	Thu, Aug 31, 2017	45.55	46.05	45.20	45.90
6365	NYSE	BMI	Wed, Aug 30, 2017	44.90	45.40	44.60	45.40
6364	NYSE	BMI	Tue, Aug 29, 2017	44.60	45.00	44.55	44.85
6363	NYSE	BMI	Mon, Aug 28, 2017	45.20	45.65	44.60	44.92
6362	NYSE	BMI	Fri, Aug 25, 2017	44.90	45.10	44.50	45.00
6361	NYSE	BMI	Thu, Aug 24, 2017	44.90	44.90	44.45	44.65
6360	NYSE	BMI	Wed, Aug 23, 2017	44.30	44.95	44.30	44.80
6359	NYSE	BMI	Tue, Aug 22, 2017	44.30	44.80	44.25	44.65
6358	NYSE	BMI	Mon, Aug 21, 2017	44.20	44.45	44.00	44.25
6357	NYSE	BMI	Fri, Aug 18, 2017	43.45	44.55	43.40	44.20
6356	NYSE	BMI	Thu, Aug 17, 2017	44.70	44.80	43.90	44.00
6355	NYSE	BMI	Wed, Aug 16, 2017	45.25	45.40	44.75	44.95
6354	NYSE	BMI	Tue, Aug 15, 2017	44.95	45.15	44.55	45.00
6353	NYSE	BMI	Mon, Aug 14, 2017	44.60	45.30	44.40	45.00
6352	NYSE	BMI	Fri, Aug 11, 2017	43.25	44.40	42.65	44.20
6351	NYSE	BMI	Thu, Aug 10, 2017	44.15	44.55	43.60	43.60
6350	NYSE	BMI	Wed, Aug 9, 2017	44.65	44.85	44.25	44.50
6349	NYSE	BMI	Tue, Aug 8, 2017	44.85	45.35	44.75	44.85
6348	NYSE	BMI	Mon, Aug 7, 2017	44.50	44.85	44.30	44.80
6347	NYSE	BMI	Fri, Aug 4, 2017	44.80	44.80	44.40	44.55
6346	NYSE	BMI	Thu, Aug 3, 2017	45.15	45.20	44.65	44.75
6345	NYSE	BMI	Wed, Aug 2, 2017	45.10	45.15	44.50	45.00
6344	NYSE	BMI	Tue, Aug 1, 2017	45.30	45.30	44.80	45.15
6343	NYSE	BMI	Mon, Jul 31, 2017	44.95	45.35	44.55	45.25
6342	NYSE	BMI	Fri, Jul 28, 2017	44.75	45.00	44.65	44.80
6341	NYSE	BMI	Thu, Jul 27, 2017	45.35	45.35	44.65	45.05
6340	NYSE	BMI	Wed, Jul 26, 2017	45.50	45.50	44.70	45.05
6339	NYSE	BMI	Tue, Jul 25, 2017	45.45	45.70	44.95	45.40
6338	NYSE	BMI	Mon, Jul 24, 2017	44.85	45.50	44.65	45.10
6337	NYSE	BMI	Fri, Jul 21, 2017	42.95	46.85	42.95	44.70
6336	NYSE	BMI	Thu, Jul 20, 2017	41.40	41.95	40.90	41.75
6335	NYSE	BMI	Wed, Jul 19, 2017	40.85	41.55	40.85	41.40
6334	NYSE	BMI	Tue, Jul 18, 2017	40.45	40.90	40.35	40.85
6333	NYSE	BMI	Mon, Jul 17, 2017	40.55	40.85	40.10	40.70
6332	NYSE	BMI	Fri, Jul 14, 2017	40.15	40.75	40.14	40.60
6331	NYSE	BMI	Thu, Jul 13, 2017	40.40	40.55	39.85	40.30
6330	NYSE	BMI	Wed, Jul 12, 2017	40.50	41.15	40.25	40.55
6329	NYSE	BMI	Tue, Jul 11, 2017	39.70	40.60	39.15	40.15
6328	NYSE	BMI	Mon, Jul 10, 2017	39.95	40.64	39.45	39.75
6327	NYSE	BMI	Fri, Jul 7, 2017	39.40	40.35	39.35	40.20
6326	NYSE	BMI	Thu, Jul 6, 2017	39.15	39.50	39.10	39.30
6325	NYSE	BMI	Wed, Jul 5, 2017	39.85	39.95	39.20	39.55
6324	NYSE	BMI	Mon, Jul 3, 2017	40.15	40.15	39.70	39.90
6323	NYSE	BMI	Fri, Jun 30, 2017	39.55	40.10	39.50	39.85
6322	NYSE	BMI	Thu, Jun 29, 2017	40.40	40.40	39.20	39.55
6321	NYSE	BMI	Wed, Jun 28, 2017	39.75	40.45	39.50	40.35
6320	NYSE	BMI	Tue, Jun 27, 2017	39.90	39.90	39.25	39.35
6319	NYSE	BMI	Mon, Jun 26, 2017	40.25	40.40	39.50	39.85
6318	NYSE	BMI	Fri, Jun 23, 2017	39.65	40.25	39.60	40.10
6317	NYSE	BMI	Thu, Jun 22, 2017	39.40	39.85	39.20	39.55
6316	NYSE	BMI	Wed, Jun 21, 2017	39.90	40.00	39.25	39.30
6315	NYSE	BMI	Tue, Jun 20, 2017	40.10	40.20	39.70	39.70
6314	NYSE	BMI	Mon, Jun 19, 2017	40.05	40.45	39.85	40.40
6313	NYSE	BMI	Fri, Jun 16, 2017	39.30	40.05	39.30	39.80
6312	NYSE	BMI	Thu, Jun 15, 2017	39.60	40.10	39.60	40.10
6311	NYSE	BMI	Wed, Jun 14, 2017	40.60	40.65	40.00	40.10
6310	NYSE	BMI	Tue, Jun 13, 2017	40.80	41.05	40.28	40.40
6309	NYSE	BMI	Mon, Jun 12, 2017	41.15	41.25	40.60	40.85
6308	NYSE	BMI	Fri, Jun 9, 2017	40.90	41.45	40.65	41.20
6307	NYSE	BMI	Thu, Jun 8, 2017	40.40	40.95	39.80	40.90
6306	NYSE	BMI	Wed, Jun 7, 2017	40.35	40.65	40.05	40.35
6305	NYSE	BMI	Tue, Jun 6, 2017	39.90	40.28	39.80	40.25
6304	NYSE	BMI	Mon, Jun 5, 2017	40.30	40.75	40.08	40.10
6303	NYSE	BMI	Fri, Jun 2, 2017	39.90	40.75	39.75	40.35
6302	NYSE	BMI	Thu, Jun 1, 2017	39.25	39.75	38.85	39.75
6301	NYSE	BMI	Wed, May 31, 2017	39.35	39.35	38.55	39.20
6300	NYSE	BMI	Tue, May 30, 2017	38.95	39.25	38.70	39.15
6299	NYSE	BMI	Fri, May 26, 2017	39.00	39.20	38.85	39.10
6298	NYSE	BMI	Thu, May 25, 2017	39.20	39.40	38.88	38.99
6297	NYSE	BMI	Wed, May 24, 2017	38.60	39.10	38.30	38.95
6296	NYSE	BMI	Tue, May 23, 2017	38.65	38.65	38.20	38.50
6295	NYSE	BMI	Mon, May 22, 2017	38.50	38.90	38.30	38.55
6294	NYSE	BMI	Fri, May 19, 2017	37.95	38.85	37.78	38.45
6293	NYSE	BMI	Thu, May 18, 2017	37.85	38.20	37.45	37.80
6292	NYSE	BMI	Wed, May 17, 2017	37.95	38.05	37.55	37.80
6291	NYSE	BMI	Tue, May 16, 2017	38.45	38.55	38.05	38.55
6290	NYSE	BMI	Mon, May 15, 2017	38.05	38.45	37.98	38.30
6289	NYSE	BMI	Fri, May 12, 2017	38.45	38.45	37.80	37.85
6288	NYSE	BMI	Thu, May 11, 2017	38.20	38.60	37.76	38.55
6287	NYSE	BMI	Wed, May 10, 2017	38.20	38.60	38.00	38.40
6286	NYSE	BMI	Tue, May 9, 2017	38.95	38.95	38.03	38.25
6285	NYSE	BMI	Mon, May 8, 2017	38.45	39.00	38.45	38.85
6284	NYSE	BMI	Fri, May 5, 2017	38.10	38.60	37.95	38.55
6283	NYSE	BMI	Thu, May 4, 2017	38.45	38.65	38.00	38.00
6282	NYSE	BMI	Wed, May 3, 2017	39.15	39.15	38.33	38.50
6281	NYSE	BMI	Tue, May 2, 2017	39.55	39.85	39.05	39.25
6280	NYSE	BMI	Mon, May 1, 2017	39.95	40.05	39.45	39.50
6279	NYSE	BMI	Fri, Apr 28, 2017	40.65	41.10	39.70	39.75
6278	NYSE	BMI	Thu, Apr 27, 2017	40.40	41.05	40.30	40.65
6277	NYSE	BMI	Wed, Apr 26, 2017	40.50	40.95	40.30	40.30
6276	NYSE	BMI	Tue, Apr 25, 2017	41.40	41.70	40.55	40.55
6275	NYSE	BMI	Mon, Apr 24, 2017	40.10	41.10	40.10	40.95
6274	NYSE	BMI	Fri, Apr 21, 2017	39.25	39.80	39.00	39.65
6273	NYSE	BMI	Thu, Apr 20, 2017	38.10	40.38	37.45	39.20
6272	NYSE	BMI	Wed, Apr 19, 2017	35.90	36.30	35.65	35.90
6271	NYSE	BMI	Tue, Apr 18, 2017	35.50	35.95	35.25	35.60
6270	NYSE	BMI	Mon, Apr 17, 2017	35.40	35.85	35.40	35.60
6269	NYSE	BMI	Thu, Apr 13, 2017	35.65	35.90	35.25	35.35
6268	NYSE	BMI	Wed, Apr 12, 2017	36.40	36.40	35.60	35.70
6267	NYSE	BMI	Tue, Apr 11, 2017	36.40	36.65	36.05	36.50
6266	NYSE	BMI	Mon, Apr 10, 2017	36.30	36.70	36.15	36.50
6265	NYSE	BMI	Fri, Apr 7, 2017	36.30	36.84	36.05	36.25
6264	NYSE	BMI	Thu, Apr 6, 2017	35.90	36.68	35.65	36.40
6263	NYSE	BMI	Wed, Apr 5, 2017	36.00	36.35	35.75	35.85
6262	NYSE	BMI	Tue, Apr 4, 2017	35.75	36.00	35.45	35.85
6261	NYSE	BMI	Mon, Apr 3, 2017	36.90	36.90	35.65	35.90
6260	NYSE	BMI	Fri, Mar 31, 2017	36.80	37.05	36.40	36.75
6259	NYSE	BMI	Thu, Mar 30, 2017	36.30	36.80	36.30	36.75
6258	NYSE	BMI	Wed, Mar 29, 2017	36.05	36.35	35.85	36.30
6257	NYSE	BMI	Tue, Mar 28, 2017	35.80	36.20	35.40	36.10
6256	NYSE	BMI	Mon, Mar 27, 2017	35.50	36.10	35.33	35.90
6255	NYSE	BMI	Fri, Mar 24, 2017	36.05	36.28	35.60	35.75
6254	NYSE	BMI	Thu, Mar 23, 2017	35.55	36.00	35.25	35.70
6253	NYSE	BMI	Wed, Mar 22, 2017	35.75	36.30	35.10	35.60
6252	NYSE	BMI	Tue, Mar 21, 2017	36.35	36.45	35.60	35.75
6251	NYSE	BMI	Mon, Mar 20, 2017	36.70	36.70	36.00	36.30
6250	NYSE	BMI	Fri, Mar 17, 2017	36.20	36.75	35.90	36.55
6249	NYSE	BMI	Thu, Mar 16, 2017	35.75	35.87	35.55	35.80
6248	NYSE	BMI	Wed, Mar 15, 2017	34.90	35.68	34.75	35.50
6247	NYSE	BMI	Tue, Mar 14, 2017	34.95	34.95	34.45	34.80
6246	NYSE	BMI	Mon, Mar 13, 2017	35.20	35.40	34.95	35.05
6245	NYSE	BMI	Fri, Mar 10, 2017	34.90	35.20	34.55	35.20
6244	NYSE	BMI	Thu, Mar 9, 2017	34.75	35.03	34.40	34.60
6243	NYSE	BMI	Wed, Mar 8, 2017	35.60	35.60	34.80	34.85
6242	NYSE	BMI	Tue, Mar 7, 2017	35.65	35.95	35.40	35.40
6241	NYSE	BMI	Mon, Mar 6, 2017	36.10	36.15	35.75	35.75
6240	NYSE	BMI	Fri, Mar 3, 2017	36.50	36.70	36.20	36.45
6239	NYSE	BMI	Thu, Mar 2, 2017	36.80	36.80	36.25	36.45
6238	NYSE	BMI	Wed, Mar 1, 2017	37.20	37.25	36.70	36.75
6237	NYSE	BMI	Tue, Feb 28, 2017	36.75	36.75	36.20	36.60
6236	NYSE	BMI	Mon, Feb 27, 2017	36.55	37.05	36.30	36.85
6235	NYSE	BMI	Fri, Feb 24, 2017	35.70	36.55	35.40	36.55
6234	NYSE	BMI	Thu, Feb 23, 2017	36.40	36.40	35.75	35.79
6233	NYSE	BMI	Wed, Feb 22, 2017	36.05	36.25	35.75	36.25
6232	NYSE	BMI	Tue, Feb 21, 2017	36.05	36.40	36.00	36.05
6231	NYSE	BMI	Fri, Feb 17, 2017	35.65	35.95	35.50	35.85
6230	NYSE	BMI	Thu, Feb 16, 2017	36.05	36.05	35.35	35.70
6229	NYSE	BMI	Wed, Feb 15, 2017	35.50	36.10	35.45	35.95
6228	NYSE	BMI	Tue, Feb 14, 2017	36.50	36.50	35.55	35.60
6227	NYSE	BMI	Mon, Feb 13, 2017	36.70	36.90	36.50	36.70
6226	NYSE	BMI	Fri, Feb 10, 2017	36.20	36.55	35.85	36.45
6225	NYSE	BMI	Thu, Feb 9, 2017	35.05	36.50	35.00	36.05
6224	NYSE	BMI	Wed, Feb 8, 2017	35.55	35.70	35.03	35.10
6223	NYSE	BMI	Tue, Feb 7, 2017	36.05	37.30	34.50	35.70
6222	NYSE	BMI	Mon, Feb 6, 2017	39.15	39.20	38.35	38.45
6221	NYSE	BMI	Fri, Feb 3, 2017	38.90	39.35	38.70	39.20
6220	NYSE	BMI	Thu, Feb 2, 2017	38.05	38.80	38.05	38.60
6219	NYSE	BMI	Wed, Feb 1, 2017	38.60	38.78	37.95	38.20
6218	NYSE	BMI	Tue, Jan 31, 2017	38.55	38.80	38.05	38.55
6217	NYSE	BMI	Mon, Jan 30, 2017	38.85	38.90	38.15	38.60
6216	NYSE	BMI	Fri, Jan 27, 2017	39.00	39.35	38.90	39.15
6215	NYSE	BMI	Thu, Jan 26, 2017	39.10	39.15	38.60	39.05
6214	NYSE	BMI	Wed, Jan 25, 2017	38.45	39.10	38.20	39.05
6213	NYSE	BMI	Tue, Jan 24, 2017	37.75	38.35	37.75	38.10
6212	NYSE	BMI	Mon, Jan 23, 2017	37.65	37.90	37.40	37.65
6211	NYSE	BMI	Fri, Jan 20, 2017	38.00	38.23	37.60	37.65
6210	NYSE	BMI	Thu, Jan 19, 2017	38.25	38.30	37.80	38.05
6209	NYSE	BMI	Wed, Jan 18, 2017	38.20	38.43	37.95	38.10
6208	NYSE	BMI	Tue, Jan 17, 2017	37.85	38.08	37.80	38.05
6207	NYSE	BMI	Fri, Jan 13, 2017	38.60	38.75	37.95	38.05
6206	NYSE	BMI	Thu, Jan 12, 2017	39.60	39.60	38.25	38.40
6205	NYSE	BMI	Wed, Jan 11, 2017	37.55	39.85	37.50	39.65
6204	NYSE	BMI	Tue, Jan 10, 2017	36.45	37.50	36.40	37.45
6203	NYSE	BMI	Mon, Jan 9, 2017	37.00	37.10	36.43	36.50
6202	NYSE	BMI	Fri, Jan 6, 2017	37.35	37.45	37.00	37.05
6201	NYSE	BMI	Thu, Jan 5, 2017	37.45	37.85	36.80	37.25
6200	NYSE	BMI	Wed, Jan 4, 2017	37.05	37.60	37.05	37.45
6199	NYSE	BMI	Tue, Jan 3, 2017	37.20	37.25	36.55	36.90
6198	NYSE	BMI	Fri, Dec 30, 2016	37.35	37.35	36.85	36.95
6197	NYSE	BMI	Thu, Dec 29, 2016	37.50	37.88	37.20	37.40
6196	NYSE	BMI	Wed, Dec 28, 2016	38.55	38.90	37.50	37.55
6195	NYSE	BMI	Tue, Dec 27, 2016	38.65	38.75	38.10	38.55
6194	NYSE	BMI	Fri, Dec 23, 2016	38.10	38.50	37.95	38.50
6193	NYSE	BMI	Thu, Dec 22, 2016	38.30	38.30	37.70	38.05
6192	NYSE	BMI	Wed, Dec 21, 2016	38.35	38.60	38.15	38.20
6191	NYSE	BMI	Tue, Dec 20, 2016	38.10	39.15	37.85	38.45
6190	NYSE	BMI	Mon, Dec 19, 2016	37.80	38.55	37.65	38.10
6189	NYSE	BMI	Fri, Dec 16, 2016	38.15	38.55	37.55	38.15
6188	NYSE	BMI	Thu, Dec 15, 2016	38.40	38.80	37.35	38.00
6187	NYSE	BMI	Wed, Dec 14, 2016	38.00	38.65	37.95	38.35
6186	NYSE	BMI	Tue, Dec 13, 2016	38.80	38.95	38.05	38.25
6185	NYSE	BMI	Mon, Dec 12, 2016	38.40	38.70	38.05	38.55
6184	NYSE	BMI	Fri, Dec 9, 2016	38.45	38.60	38.05	38.50
6183	NYSE	BMI	Thu, Dec 8, 2016	37.15	38.25	37.10	38.25
6182	NYSE	BMI	Wed, Dec 7, 2016	36.80	37.40	36.50	37.20
6181	NYSE	BMI	Tue, Dec 6, 2016	36.50	36.85	36.20	36.75
6180	NYSE	BMI	Mon, Dec 5, 2016	36.25	36.65	36.05	36.65
6179	NYSE	BMI	Fri, Dec 2, 2016	35.95	36.50	35.60	35.90
6178	NYSE	BMI	Thu, Dec 1, 2016	36.35	36.40	35.30	35.90
6177	NYSE	BMI	Wed, Nov 30, 2016	36.65	36.65	36.06	36.25
6176	NYSE	BMI	Tue, Nov 29, 2016	36.45	36.65	35.85	36.40
6175	NYSE	BMI	Mon, Nov 28, 2016	36.00	36.55	35.85	36.35
6174	NYSE	BMI	Fri, Nov 25, 2016	36.20	36.55	36.10	36.30
6173	NYSE	BMI	Wed, Nov 23, 2016	35.65	36.55	35.65	36.20
6172	NYSE	BMI	Tue, Nov 22, 2016	35.25	36.10	35.15	35.65
6171	NYSE	BMI	Mon, Nov 21, 2016	35.45	35.85	35.05	35.10
6170	NYSE	BMI	Fri, Nov 18, 2016	35.00	35.58	34.75	35.15
6169	NYSE	BMI	Thu, Nov 17, 2016	35.20	35.50	34.80	34.80
6168	NYSE	BMI	Wed, Nov 16, 2016	35.40	35.65	34.85	34.90
6167	NYSE	BMI	Tue, Nov 15, 2016	35.70	35.70	34.85	35.40
6166	NYSE	BMI	Mon, Nov 14, 2016	36.00	36.40	35.50	35.85
6165	NYSE	BMI	Fri, Nov 11, 2016	34.45	36.15	34.35	35.70
6164	NYSE	BMI	Thu, Nov 10, 2016	34.25	34.75	33.95	34.40
6163	NYSE	BMI	Wed, Nov 9, 2016	32.45	34.25	32.45	33.95
6162	NYSE	BMI	Tue, Nov 8, 2016	32.60	33.25	32.55	32.90
6161	NYSE	BMI	Mon, Nov 7, 2016	32.70	32.85	32.30	32.60
6160	NYSE	BMI	Fri, Nov 4, 2016	31.85	32.50	31.65	32.05
6159	NYSE	BMI	Thu, Nov 3, 2016	31.70	32.25	31.55	31.70
6158	NYSE	BMI	Wed, Nov 2, 2016	31.90	31.98	31.60	31.75
6157	NYSE	BMI	Tue, Nov 1, 2016	32.15	32.30	31.55	31.90
6156	NYSE	BMI	Mon, Oct 31, 2016	31.85	32.25	31.50	32.15
6155	NYSE	BMI	Fri, Oct 28, 2016	31.60	32.10	31.58	31.70
6154	NYSE	BMI	Thu, Oct 27, 2016	32.10	32.14	31.41	31.53
6153	NYSE	BMI	Wed, Oct 26, 2016	31.96	32.42	31.80	31.97
6152	NYSE	BMI	Tue, Oct 25, 2016	32.14	32.21	31.72	32.03
6151	NYSE	BMI	Mon, Oct 24, 2016	31.88	32.31	31.85	32.15
6150	NYSE	BMI	Fri, Oct 21, 2016	31.39	31.65	31.16	31.64
6149	NYSE	BMI	Thu, Oct 20, 2016	30.97	31.96	30.96	31.73
6148	NYSE	BMI	Wed, Oct 19, 2016	30.82	31.57	30.63	31.09
6147	NYSE	BMI	Tue, Oct 18, 2016	30.84	31.96	29.30	30.70
6146	NYSE	BMI	Mon, Oct 17, 2016	33.08	33.24	32.61	33.01
6145	NYSE	BMI	Fri, Oct 14, 2016	32.65	33.43	32.65	33.06
6144	NYSE	BMI	Thu, Oct 13, 2016	32.72	32.85	32.54	32.74
6143	NYSE	BMI	Wed, Oct 12, 2016	32.65	33.09	32.51	32.94
6142	NYSE	BMI	Tue, Oct 11, 2016	33.27	33.31	32.66	32.83
6141	NYSE	BMI	Mon, Oct 10, 2016	33.32	33.58	33.30	33.41
6140	NYSE	BMI	Fri, Oct 7, 2016	33.85	34.00	33.08	33.23
6139	NYSE	BMI	Thu, Oct 6, 2016	33.66	33.78	33.42	33.71
6138	NYSE	BMI	Wed, Oct 5, 2016	33.64	33.94	33.33	33.83
6137	NYSE	BMI	Tue, Oct 4, 2016	33.50	33.75	33.09	33.41
6136	NYSE	BMI	Mon, Oct 3, 2016	33.37	33.64	33.25	33.54
6135	NYSE	BMI	Fri, Sep 30, 2016	33.35	33.57	33.04	33.51
6134	NYSE	BMI	Thu, Sep 29, 2016	33.59	33.59	33.03	33.13
6133	NYSE	BMI	Wed, Sep 28, 2016	33.62	33.78	33.38	33.64
6132	NYSE	BMI	Tue, Sep 27, 2016	33.21	33.56	33.15	33.52
6131	NYSE	BMI	Mon, Sep 26, 2016	33.69	33.89	33.25	33.28
6130	NYSE	BMI	Fri, Sep 23, 2016	34.31	34.41	33.68	33.73
6129	NYSE	BMI	Thu, Sep 22, 2016	33.75	34.35	33.72	34.24
6128	NYSE	BMI	Wed, Sep 21, 2016	33.60	33.77	33.20	33.46
6127	NYSE	BMI	Tue, Sep 20, 2016	33.46	33.74	33.28	33.39
6126	NYSE	BMI	Mon, Sep 19, 2016	33.13	33.42	32.97	33.14
6125	NYSE	BMI	Fri, Sep 16, 2016	32.85	33.21	32.69	32.89
6124	NYSE	BMI	Thu, Sep 15, 2016	32.50	32.95	32.46	32.80
6123	NYSE	BMI	Wed, Sep 14, 2016	32.50	32.67	31.90	32.43
6122	NYSE	BMI	Tue, Sep 13, 2016	32.65	32.81	32.39	32.56
6121	NYSE	BMI	Mon, Sep 12, 2016	32.10	32.93	32.10	32.91
6120	NYSE	BMI	Fri, Sep 9, 2016	32.58	32.75	32.21	32.23
6119	NYSE	BMI	Thu, Sep 8, 2016	33.15	33.15	32.80	32.88
6118	NYSE	BMI	Wed, Sep 7, 2016	33.17	33.36	32.93	33.20
6117	NYSE	BMI	Tue, Sep 6, 2016	33.41	33.41	32.83	33.17
6116	NYSE	BMI	Fri, Sep 2, 2016	33.22	33.41	32.91	33.23
6115	NYSE	BMI	Thu, Sep 1, 2016	33.00	33.08	32.60	33.00
6114	NYSE	BMI	Wed, Aug 31, 2016	33.09	33.23	32.78	33.00
6113	NYSE	BMI	Tue, Aug 30, 2016	33.59	33.59	33.11	33.23
6112	NYSE	BMI	Mon, Aug 29, 2016	33.18	33.90	33.15	33.42
6111	NYSE	BMI	Fri, Aug 26, 2016	33.23	33.33	32.66	33.03
6110	NYSE	BMI	Thu, Aug 25, 2016	33.62	33.62	32.94	33.23
6109	NYSE	BMI	Wed, Aug 24, 2016	34.24	34.38	33.31	33.62
6108	NYSE	BMI	Tue, Aug 23, 2016	34.40	34.56	33.94	34.11
6107	NYSE	BMI	Mon, Aug 22, 2016	34.20	34.33	33.67	34.11
6106	NYSE	BMI	Fri, Aug 19, 2016	34.64	34.76	34.28	34.40
6105	NYSE	BMI	Thu, Aug 18, 2016	34.43	34.84	34.43	34.60
6104	NYSE	BMI	Wed, Aug 17, 2016	34.88	35.01	34.28	34.39
6103	NYSE	BMI	Tue, Aug 16, 2016	35.03	35.68	34.67	34.79
6102	NYSE	BMI	Mon, Aug 15, 2016	33.92	35.25	33.30	35.08
6101	NYSE	BMI	Fri, Aug 12, 2016	35.40	36.10	35.00	35.55
6100	NYSE	BMI	Thu, Aug 11, 2016	35.05	35.54	34.79	35.32
6099	NYSE	BMI	Wed, Aug 10, 2016	35.14	35.37	34.78	35.05
6098	NYSE	BMI	Tue, Aug 9, 2016	35.24	35.54	34.78	35.18
6097	NYSE	BMI	Mon, Aug 8, 2016	34.58	35.23	34.53	35.17
6096	NYSE	BMI	Fri, Aug 5, 2016	34.42	34.87	34.27	34.71
6095	NYSE	BMI	Thu, Aug 4, 2016	34.15	34.43	34.05	34.23
6094	NYSE	BMI	Wed, Aug 3, 2016	34.38	34.52	34.00	34.18
6093	NYSE	BMI	Tue, Aug 2, 2016	34.60	34.83	34.41	34.41
6092	NYSE	BMI	Mon, Aug 1, 2016	34.84	35.37	34.70	34.85
6091	NYSE	BMI	Fri, Jul 29, 2016	34.82	35.14	34.61	34.87
6090	NYSE	BMI	Thu, Jul 28, 2016	34.46	35.13	34.44	34.92
6089	NYSE	BMI	Wed, Jul 27, 2016	34.68	34.88	34.42	34.60
6088	NYSE	BMI	Tue, Jul 26, 2016	34.93	34.93	34.50	34.66
6087	NYSE	BMI	Mon, Jul 25, 2016	35.77	35.86	34.78	34.81
6086	NYSE	BMI	Fri, Jul 22, 2016	35.29	36.28	35.25	35.80
6085	NYSE	BMI	Thu, Jul 21, 2016	37.24	37.67	34.86	35.34
6084	NYSE	BMI	Wed, Jul 20, 2016	37.15	37.70	36.88	37.42
6083	NYSE	BMI	Tue, Jul 19, 2016	37.31	37.66	36.73	37.15
6082	NYSE	BMI	Mon, Jul 18, 2016	37.44	37.69	36.83	37.41
6081	NYSE	BMI	Fri, Jul 15, 2016	37.60	37.72	37.07	37.35
6080	NYSE	BMI	Thu, Jul 14, 2016	37.70	37.80	37.25	37.43
6079	NYSE	BMI	Wed, Jul 13, 2016	37.36	37.79	37.25	37.45
6078	NYSE	BMI	Tue, Jul 12, 2016	37.30	37.55	36.81	37.25
6077	NYSE	BMI	Mon, Jul 11, 2016	37.48	37.65	36.74	37.07
6076	NYSE	BMI	Fri, Jul 8, 2016	36.53	37.08	36.11	36.99
6075	NYSE	BMI	Thu, Jul 7, 2016	36.17	36.81	35.99	36.17
6074	NYSE	BMI	Wed, Jul 6, 2016	35.94	36.59	35.83	36.28
6073	NYSE	BMI	Tue, Jul 5, 2016	35.85	36.49	35.53	36.07
6072	NYSE	BMI	Fri, Jul 1, 2016	36.49	36.98	35.85	36.05
6071	NYSE	BMI	Thu, Jun 30, 2016	35.45	36.54	35.06	36.52
6070	NYSE	BMI	Wed, Jun 29, 2016	34.99	35.32	34.90	35.23
6069	NYSE	BMI	Tue, Jun 28, 2016	34.65	34.91	34.29	34.57
6068	NYSE	BMI	Mon, Jun 27, 2016	34.27	34.68	33.63	34.26
6067	NYSE	BMI	Fri, Jun 24, 2016	35.16	35.58	34.49	34.72
6066	NYSE	BMI	Thu, Jun 23, 2016	36.27	36.54	36.08	36.37
6065	NYSE	BMI	Wed, Jun 22, 2016	36.23	36.31	35.71	35.80
6064	NYSE	BMI	Tue, Jun 21, 2016	36.33	36.33	35.77	36.10
6063	NYSE	BMI	Mon, Jun 20, 2016	35.90	36.57	35.90	36.25
6062	NYSE	BMI	Fri, Jun 17, 2016	35.74	35.74	35.13	35.45
6061	NYSE	BMI	Thu, Jun 16, 2016	35.44	35.74	34.94	35.66
6060	NYSE	BMI	Wed, Jun 15, 2016	35.85	36.07	35.55	35.59
6059	NYSE	BMI	Tue, Jun 14, 2016	35.88	35.92	34.95	35.82
6058	NYSE	BMI	Mon, Jun 13, 2016	37.38	37.38	35.90	36.02
6057	NYSE	BMI	Fri, Jun 10, 2016	38.01	38.19	37.14	37.38
6056	NYSE	BMI	Thu, Jun 9, 2016	38.16	38.34	37.73	38.28
6055	NYSE	BMI	Wed, Jun 8, 2016	37.95	38.29	37.50	38.24
6054	NYSE	BMI	Tue, Jun 7, 2016	37.89	38.14	37.46	37.86
6053	NYSE	BMI	Mon, Jun 6, 2016	37.42	38.02	37.17	37.77
6052	NYSE	BMI	Fri, Jun 3, 2016	37.41	37.64	37.04	37.30
6051	NYSE	BMI	Thu, Jun 2, 2016	37.79	37.79	37.08	37.41
6050	NYSE	BMI	Wed, Jun 1, 2016	37.38	37.87	37.17	37.77
6049	NYSE	BMI	Tue, May 31, 2016	37.20	37.88	37.03	37.50
6048	NYSE	BMI	Fri, May 27, 2016	37.06	37.22	36.92	37.19
6047	NYSE	BMI	Thu, May 26, 2016	36.90	37.08	36.78	36.93
6046	NYSE	BMI	Wed, May 25, 2016	37.18	37.19	36.60	36.81
6045	NYSE	BMI	Tue, May 24, 2016	36.60	37.21	36.36	36.98
6044	NYSE	BMI	Mon, May 23, 2016	36.13	36.55	35.80	36.27
6043	NYSE	BMI	Fri, May 20, 2016	36.00	36.31	35.80	36.07
6042	NYSE	BMI	Thu, May 19, 2016	36.02	36.26	35.23	35.71
6041	NYSE	BMI	Wed, May 18, 2016	36.04	36.42	35.52	35.94
6040	NYSE	BMI	Tue, May 17, 2016	37.27	37.27	35.65	36.05
6039	NYSE	BMI	Mon, May 16, 2016	36.90	37.55	36.80	37.24
6038	NYSE	BMI	Fri, May 13, 2016	37.05	37.25	36.63	36.77
6037	NYSE	BMI	Thu, May 12, 2016	37.24	37.57	36.93	37.18
6036	NYSE	BMI	Wed, May 11, 2016	37.47	37.48	36.87	37.06
6035	NYSE	BMI	Tue, May 10, 2016	37.23	37.66	37.08	37.40
6034	NYSE	BMI	Mon, May 9, 2016	37.26	37.42	36.82	37.06
6033	NYSE	BMI	Fri, May 6, 2016	37.00	37.45	36.65	37.42
6032	NYSE	BMI	Thu, May 5, 2016	39.13	39.13	37.04	37.09
6031	NYSE	BMI	Wed, May 4, 2016	35.68	39.36	35.68	37.14
6030	NYSE	BMI	Tue, May 3, 2016	35.78	36.07	35.65	35.75
6029	NYSE	BMI	Mon, May 2, 2016	35.88	36.11	35.51	35.96
6028	NYSE	BMI	Fri, Apr 29, 2016	35.85	36.48	35.43	35.67
6027	NYSE	BMI	Thu, Apr 28, 2016	35.84	36.44	35.75	35.85
6026	NYSE	BMI	Wed, Apr 27, 2016	36.12	36.35	35.67	36.23
6025	NYSE	BMI	Tue, Apr 26, 2016	35.22	36.14	35.22	36.05
6024	NYSE	BMI	Mon, Apr 25, 2016	35.05	35.68	35.02	35.25
6023	NYSE	BMI	Fri, Apr 22, 2016	35.67	35.84	35.18	35.39
6022	NYSE	BMI	Thu, Apr 21, 2016	35.80	36.34	35.21	35.55
6021	NYSE	BMI	Wed, Apr 20, 2016	35.82	36.02	34.14	35.64
6020	NYSE	BMI	Tue, Apr 19, 2016	35.20	38.31	35.20	36.53
6019	NYSE	BMI	Mon, Apr 18, 2016	32.90	33.12	32.45	33.06
6018	NYSE	BMI	Fri, Apr 15, 2016	33.00	33.30	32.38	32.92
6017	NYSE	BMI	Thu, Apr 14, 2016	33.48	33.48	32.68	33.05
6016	NYSE	BMI	Wed, Apr 13, 2016	32.50	33.64	32.31	33.33
6015	NYSE	BMI	Tue, Apr 12, 2016	32.14	32.40	31.72	32.31
6014	NYSE	BMI	Mon, Apr 11, 2016	32.62	32.93	32.21	32.25
6013	NYSE	BMI	Fri, Apr 8, 2016	32.68	33.26	32.34	32.53
6012	NYSE	BMI	Thu, Apr 7, 2016	32.43	32.61	32.22	32.51
6011	NYSE	BMI	Wed, Apr 6, 2016	32.73	32.81	32.28	32.59
6010	NYSE	BMI	Tue, Apr 5, 2016	33.28	33.28	33.28	32.82
6009	NYSE	BMI	Mon, Apr 4, 2016	33.69	33.69	33.08	33.28
6008	NYSE	BMI	Fri, Apr 1, 2016	33.00	33.43	32.82	33.36
6007	NYSE	BMI	Thu, Mar 31, 2016	33.26	33.26	32.98	33.26
6006	NYSE	BMI	Wed, Mar 30, 2016	33.55	33.55	33.00	33.17
6005	NYSE	BMI	Tue, Mar 29, 2016	32.49	33.50	32.49	33.48
6004	NYSE	BMI	Mon, Mar 28, 2016	32.63	32.92	32.14	32.49
6003	NYSE	BMI	Thu, Mar 24, 2016	32.21	32.21	32.21	32.63
6002	NYSE	BMI	Wed, Mar 23, 2016	32.57	32.86	32.14	32.21
6001	NYSE	BMI	Tue, Mar 22, 2016	32.50	33.14	32.50	32.74
6000	NYSE	BMI	Mon, Mar 21, 2016	32.86	33.22	32.65	32.70
5999	NYSE	BMI	Fri, Mar 18, 2016	34.42	34.42	32.82	32.96
5998	NYSE	BMI	Thu, Mar 17, 2016	33.86	34.74	33.80	34.60
5997	NYSE	BMI	Wed, Mar 16, 2016	33.48	33.95	33.23	33.79
5996	NYSE	BMI	Tue, Mar 15, 2016	33.31	33.31	33.31	33.49
5995	NYSE	BMI	Mon, Mar 14, 2016	33.54	33.98	33.20	33.36
5994	NYSE	BMI	Fri, Mar 11, 2016	33.65	33.99	33.45	33.67
5993	NYSE	BMI	Thu, Mar 10, 2016	34.01	34.10	33.12	33.40
5992	NYSE	BMI	Wed, Mar 9, 2016	33.73	33.73	33.73	33.88
5991	NYSE	BMI	Tue, Mar 8, 2016	33.92	34.09	33.62	33.73
5990	NYSE	BMI	Mon, Mar 7, 2016	33.97	34.47	33.88	34.10
5989	NYSE	BMI	Fri, Mar 4, 2016	33.46	33.46	33.46	33.98
5988	NYSE	BMI	Thu, Mar 3, 2016	33.16	33.16	33.16	33.46
5987	NYSE	BMI	Wed, Mar 2, 2016	33.25	33.28	32.81	33.16
5986	NYSE	BMI	Tue, Mar 1, 2016	32.85	32.85	32.85	33.36
5985	NYSE	BMI	Mon, Feb 29, 2016	33.05	33.22	32.77	32.85
5984	NYSE	BMI	Fri, Feb 26, 2016	33.02	33.02	33.02	32.99
5983	NYSE	BMI	Thu, Feb 25, 2016	33.00	33.06	32.53	33.02
5982	NYSE	BMI	Wed, Feb 24, 2016	32.25	32.97	31.83	32.92
5981	NYSE	BMI	Tue, Feb 23, 2016	32.47	32.87	32.34	32.47
5980	NYSE	BMI	Mon, Feb 22, 2016	32.97	33.21	32.45	32.50
5979	NYSE	BMI	Fri, Feb 19, 2016	32.47	32.70	32.07	32.69
5978	NYSE	BMI	Thu, Feb 18, 2016	32.70	33.14	32.27	32.49
5977	NYSE	BMI	Wed, Feb 17, 2016	32.71	33.23	32.61	32.67
5976	NYSE	BMI	Tue, Feb 16, 2016	31.75	32.55	31.63	32.46
5975	NYSE	BMI	Fri, Feb 12, 2016	31.50	31.62	31.02	31.42
5974	NYSE	BMI	Thu, Feb 11, 2016	30.00	31.27	30.00	31.20
5973	NYSE	BMI	Wed, Feb 10, 2016	31.13	31.34	30.47	30.49
5972	NYSE	BMI	Tue, Feb 9, 2016	31.11	31.50	30.87	30.95
5971	NYSE	BMI	Mon, Feb 8, 2016	29.92	31.47	29.76	31.40
5970	NYSE	BMI	Fri, Feb 5, 2016	29.55	30.47	28.99	30.06
5969	NYSE	BMI	Thu, Feb 4, 2016	29.84	30.49	29.81	30.06
5968	NYSE	BMI	Wed, Feb 3, 2016	29.20	29.90	28.54	29.89
5967	NYSE	BMI	Tue, Feb 2, 2016	27.44	27.76	27.21	27.72
5966	NYSE	BMI	Mon, Feb 1, 2016	27.73	27.98	27.54	27.71
5965	NYSE	BMI	Fri, Jan 29, 2016	26.65	27.92	26.65	27.92
5964	NYSE	BMI	Thu, Jan 28, 2016	26.97	27.08	26.51	26.61
5963	NYSE	BMI	Wed, Jan 27, 2016	26.93	27.18	26.62	26.73
5962	NYSE	BMI	Tue, Jan 26, 2016	26.72	27.22	26.72	27.10
5961	NYSE	BMI	Mon, Jan 25, 2016	27.13	27.13	26.67	26.71
5960	NYSE	BMI	Fri, Jan 22, 2016	27.43	27.77	26.91	27.17
5959	NYSE	BMI	Thu, Jan 21, 2016	26.91	27.51	26.41	27.22
5958	NYSE	BMI	Wed, Jan 20, 2016	26.93	27.18	26.40	26.88
5957	NYSE	BMI	Tue, Jan 19, 2016	27.62	27.76	27.00	27.17
5956	NYSE	BMI	Fri, Jan 15, 2016	27.24	27.48	26.88	27.39
5955	NYSE	BMI	Thu, Jan 14, 2016	27.27	28.14	26.95	27.96
5954	NYSE	BMI	Wed, Jan 13, 2016	27.99	28.09	26.96	27.20
5953	NYSE	BMI	Tue, Jan 12, 2016	28.27	28.27	27.55	27.84
5952	NYSE	BMI	Mon, Jan 11, 2016	27.60	28.20	27.50	28.05
5951	NYSE	BMI	Fri, Jan 8, 2016	27.91	28.23	27.46	27.50
5950	NYSE	BMI	Thu, Jan 7, 2016	27.72	28.04	27.51	27.83
5949	NYSE	BMI	Wed, Jan 6, 2016	28.11	28.37	27.80	28.09
5948	NYSE	BMI	Tue, Jan 5, 2016	28.54	28.79	28.21	28.43
5947	NYSE	BMI	Mon, Jan 4, 2016	28.83	29.27	28.27	28.43
5946	NYSE	BMI	Thu, Dec 31, 2015	29.95	29.95	29.23	29.30
5945	NYSE	BMI	Wed, Dec 30, 2015	30.50	30.55	30.03	30.11
5944	NYSE	BMI	Tue, Dec 29, 2015	30.14	30.59	29.81	30.54
5943	NYSE	BMI	Mon, Dec 28, 2015	29.85	30.05	29.70	30.02
5942	NYSE	BMI	Thu, Dec 24, 2015	29.77	30.14	29.72	30.02
5941	NYSE	BMI	Wed, Dec 23, 2015	29.65	30.00	29.41	29.79
5940	NYSE	BMI	Tue, Dec 22, 2015	29.36	29.60	29.14	29.50
5939	NYSE	BMI	Mon, Dec 21, 2015	29.63	29.63	29.01	29.24
5938	NYSE	BMI	Fri, Dec 18, 2015	30.14	30.22	29.41	29.46
5937	NYSE	BMI	Thu, Dec 17, 2015	30.30	30.54	30.12	30.13
5936	NYSE	BMI	Wed, Dec 16, 2015	29.63	30.24	29.62	30.19
5935	NYSE	BMI	Tue, Dec 15, 2015	29.50	29.72	29.21	29.66
5934	NYSE	BMI	Mon, Dec 14, 2015	29.33	29.33	28.95	29.28
5933	NYSE	BMI	Fri, Dec 11, 2015	28.71	29.27	28.71	29.25
5932	NYSE	BMI	Thu, Dec 10, 2015	29.27	29.28	28.99	29.09
5931	NYSE	BMI	Wed, Dec 9, 2015	29.47	29.58	28.96	29.19
5930	NYSE	BMI	Tue, Dec 8, 2015	29.60	29.82	29.48	29.50
5929	NYSE	BMI	Mon, Dec 7, 2015	29.97	30.17	29.70	29.80
5928	NYSE	BMI	Fri, Dec 4, 2015	29.70	30.24	29.53	30.06
5927	NYSE	BMI	Thu, Dec 3, 2015	29.97	30.18	29.52	29.63
5926	NYSE	BMI	Wed, Dec 2, 2015	30.21	30.30	29.92	29.98
5925	NYSE	BMI	Tue, Dec 1, 2015	30.53	30.69	30.06	30.17
5924	NYSE	BMI	Mon, Nov 30, 2015	30.68	31.00	30.37	30.42
5923	NYSE	BMI	Fri, Nov 27, 2015	30.21	30.80	30.21	30.53
5922	NYSE	BMI	Wed, Nov 25, 2015	30.49	30.49	30.00	30.36
5921	NYSE	BMI	Tue, Nov 24, 2015	30.07	30.48	29.78	30.43
5920	NYSE	BMI	Mon, Nov 23, 2015	29.93	30.49	29.80	30.24
5919	NYSE	BMI	Fri, Nov 20, 2015	30.08	30.50	29.82	30.05
5918	NYSE	BMI	Thu, Nov 19, 2015	30.00	30.26	29.70	29.95
5917	NYSE	BMI	Wed, Nov 18, 2015	29.64	29.98	29.39	29.93
5916	NYSE	BMI	Tue, Nov 17, 2015	29.44	29.78	29.16	29.46
5915	NYSE	BMI	Mon, Nov 16, 2015	29.11	29.46	28.92	29.43
5914	NYSE	BMI	Fri, Nov 13, 2015	29.62	29.89	29.01	29.09
5913	NYSE	BMI	Thu, Nov 12, 2015	30.15	30.19	29.63	29.90
5912	NYSE	BMI	Wed, Nov 11, 2015	30.13	30.50	30.09	30.42
5911	NYSE	BMI	Tue, Nov 10, 2015	29.91	30.13	29.57	30.09
5910	NYSE	BMI	Mon, Nov 9, 2015	29.63	30.08	29.51	30.00
5909	NYSE	BMI	Fri, Nov 6, 2015	29.50	29.80	28.77	29.74
5908	NYSE	BMI	Thu, Nov 5, 2015	29.55	29.81	29.32	29.59
5907	NYSE	BMI	Wed, Nov 4, 2015	30.15	30.24	29.50	29.53
5906	NYSE	BMI	Tue, Nov 3, 2015	30.12	30.24	29.09	30.04
5905	NYSE	BMI	Mon, Nov 2, 2015	30.27	30.49	30.05	30.28
5904	NYSE	BMI	Fri, Oct 30, 2015	30.06	30.90	29.93	30.29
5903	NYSE	BMI	Thu, Oct 29, 2015	29.86	30.37	29.63	30.10
5902	NYSE	BMI	Wed, Oct 28, 2015	28.69	30.10	28.68	30.05
5901	NYSE	BMI	Tue, Oct 27, 2015	29.86	30.13	28.62	28.71
5900	NYSE	BMI	Mon, Oct 26, 2015	29.48	30.05	29.48	29.92
5899	NYSE	BMI	Fri, Oct 23, 2015	29.39	29.69	29.14	29.65
5898	NYSE	BMI	Thu, Oct 22, 2015	28.44	29.49	28.44	29.24
5897	NYSE	BMI	Wed, Oct 21, 2015	28.52	28.68	28.26	28.45
5896	NYSE	BMI	Tue, Oct 20, 2015	29.41	29.76	27.64	28.44
5895	NYSE	BMI	Mon, Oct 19, 2015	29.79	30.16	29.79	30.07
5894	NYSE	BMI	Fri, Oct 16, 2015	30.29	30.29	29.83	30.01
5893	NYSE	BMI	Thu, Oct 15, 2015	29.95	30.27	29.59	30.26
5892	NYSE	BMI	Wed, Oct 14, 2015	30.14	30.34	29.83	29.85
5891	NYSE	BMI	Tue, Oct 13, 2015	30.50	30.90	30.18	30.20
5890	NYSE	BMI	Mon, Oct 12, 2015	30.59	30.77	30.50	30.59
5889	NYSE	BMI	Fri, Oct 9, 2015	30.63	30.87	30.29	30.51
5888	NYSE	BMI	Thu, Oct 8, 2015	29.77	30.63	29.77	30.59
5887	NYSE	BMI	Wed, Oct 7, 2015	29.46	30.16	29.46	29.78
5886	NYSE	BMI	Tue, Oct 6, 2015	29.62	29.75	29.35	29.49
5885	NYSE	BMI	Mon, Oct 5, 2015	29.10	29.70	29.10	29.55
5884	NYSE	BMI	Fri, Oct 2, 2015	28.39	28.95	28.04	28.93
5883	NYSE	BMI	Thu, Oct 1, 2015	29.08	29.11	28.41	28.53
5882	NYSE	BMI	Wed, Sep 30, 2015	29.13	29.36	28.97	29.03
5881	NYSE	BMI	Tue, Sep 29, 2015	28.74	29.18	28.68	28.98
5880	NYSE	BMI	Mon, Sep 28, 2015	29.38	29.38	28.83	28.98
5879	NYSE	BMI	Fri, Sep 25, 2015	29.22	29.57	28.95	29.45
5878	NYSE	BMI	Thu, Sep 24, 2015	29.07	29.20	28.64	29.12
5877	NYSE	BMI	Wed, Sep 23, 2015	29.21	29.62	28.90	29.15
5876	NYSE	BMI	Tue, Sep 22, 2015	29.29	29.58	28.84	29.15
5875	NYSE	BMI	Mon, Sep 21, 2015	29.68	29.90	29.34	29.51
5874	NYSE	BMI	Fri, Sep 18, 2015	29.27	29.98	29.05	29.48
5873	NYSE	BMI	Thu, Sep 17, 2015	30.06	30.47	29.60	29.67
5872	NYSE	BMI	Wed, Sep 16, 2015	29.46	30.08	29.46	29.99
5871	NYSE	BMI	Tue, Sep 15, 2015	29.12	29.69	29.03	29.59
5870	NYSE	BMI	Mon, Sep 14, 2015	29.11	29.36	28.88	28.97
5869	NYSE	BMI	Fri, Sep 11, 2015	28.41	29.11	28.41	28.96
5868	NYSE	BMI	Thu, Sep 10, 2015	28.58	29.04	28.47	28.61
5867	NYSE	BMI	Wed, Sep 9, 2015	28.76	29.28	28.66	28.72
5866	NYSE	BMI	Tue, Sep 8, 2015	28.52	28.83	28.31	28.69
5865	NYSE	BMI	Fri, Sep 4, 2015	28.35	28.70	28.13	28.21
5864	NYSE	BMI	Thu, Sep 3, 2015	28.63	28.88	28.53	28.63
5863	NYSE	BMI	Wed, Sep 2, 2015	28.61	28.83	28.45	28.57
5862	NYSE	BMI	Tue, Sep 1, 2015	28.76	28.90	28.10	28.30
5861	NYSE	BMI	Mon, Aug 31, 2015	28.95	29.36	28.91	29.15
5860	NYSE	BMI	Fri, Aug 28, 2015	29.16	29.33	28.75	29.00
5859	NYSE	BMI	Thu, Aug 27, 2015	29.17	29.43	28.66	29.25
5858	NYSE	BMI	Wed, Aug 26, 2015	29.17	29.44	28.74	29.14
5857	NYSE	BMI	Tue, Aug 25, 2015	29.80	29.89	28.68	28.73
5856	NYSE	BMI	Mon, Aug 24, 2015	28.16	29.57	28.16	29.13
5855	NYSE	BMI	Fri, Aug 21, 2015	29.16	29.81	28.86	29.70
5854	NYSE	BMI	Thu, Aug 20, 2015	29.72	29.97	29.50	29.61
5853	NYSE	BMI	Wed, Aug 19, 2015	30.29	30.29	29.75	29.88
5852	NYSE	BMI	Tue, Aug 18, 2015	30.63	31.12	30.30	30.41
5851	NYSE	BMI	Mon, Aug 17, 2015	30.72	30.83	30.50	30.64
5850	NYSE	BMI	Fri, Aug 14, 2015	30.22	30.85	30.21	30.76
5849	NYSE	BMI	Thu, Aug 13, 2015	29.80	30.45	29.74	30.31
5848	NYSE	BMI	Wed, Aug 12, 2015	29.51	29.85	29.24	29.74
5847	NYSE	BMI	Tue, Aug 11, 2015	29.23	29.61	28.96	29.59
5846	NYSE	BMI	Mon, Aug 10, 2015	28.99	29.74	28.99	29.35
5845	NYSE	BMI	Fri, Aug 7, 2015	28.60	29.03	28.54	28.90
5844	NYSE	BMI	Thu, Aug 6, 2015	28.75	29.00	28.51	28.80
5843	NYSE	BMI	Wed, Aug 5, 2015	28.88	28.93	28.46	28.68
5842	NYSE	BMI	Tue, Aug 4, 2015	28.62	28.96	28.31	28.70
5841	NYSE	BMI	Mon, Aug 3, 2015	29.37	29.37	28.37	28.62
5840	NYSE	BMI	Fri, Jul 31, 2015	28.96	29.45	28.63	29.41
5839	NYSE	BMI	Thu, Jul 30, 2015	28.31	28.91	28.03	28.79
5838	NYSE	BMI	Wed, Jul 29, 2015	28.12	28.50	28.09	28.43
5837	NYSE	BMI	Tue, Jul 28, 2015	27.91	28.15	27.69	28.08
5836	NYSE	BMI	Mon, Jul 27, 2015	27.66	27.77	27.26	27.66
5835	NYSE	BMI	Fri, Jul 24, 2015	28.09	28.09	27.02	27.82
5834	NYSE	BMI	Thu, Jul 23, 2015	28.62	28.62	27.82	28.04
5833	NYSE	BMI	Wed, Jul 22, 2015	28.11	28.68	27.00	28.64
5832	NYSE	BMI	Tue, Jul 21, 2015	28.00	28.85	25.82	28.34
5831	NYSE	BMI	Mon, Jul 20, 2015	32.01	32.01	31.60	31.84
5830	NYSE	BMI	Fri, Jul 17, 2015	31.99	32.06	31.57	31.81
5829	NYSE	BMI	Thu, Jul 16, 2015	31.79	32.08	31.66	31.96
5828	NYSE	BMI	Wed, Jul 15, 2015	31.81	31.85	31.55	31.62
5827	NYSE	BMI	Tue, Jul 14, 2015	31.96	32.08	31.82	31.94
5826	NYSE	BMI	Mon, Jul 13, 2015	32.08	32.21	31.69	31.83
5825	NYSE	BMI	Fri, Jul 10, 2015	31.72	31.97	31.55	31.91
5824	NYSE	BMI	Thu, Jul 9, 2015	31.89	31.90	31.16	31.48
5823	NYSE	BMI	Wed, Jul 8, 2015	31.50	31.70	31.21	31.62
5822	NYSE	BMI	Tue, Jul 7, 2015	31.72	31.86	31.50	31.75
5821	NYSE	BMI	Mon, Jul 6, 2015	31.59	31.88	31.32	31.72
5820	NYSE	BMI	Thu, Jul 2, 2015	32.04	32.14	31.69	31.81
5819	NYSE	BMI	Wed, Jul 1, 2015	31.92	32.18	31.78	31.89
5818	NYSE	BMI	Tue, Jun 30, 2015	31.72	31.83	31.50	31.75
5817	NYSE	BMI	Mon, Jun 29, 2015	31.51	31.82	31.38	31.48
5816	NYSE	BMI	Fri, Jun 26, 2015	31.72	31.95	31.50	31.66
5815	NYSE	BMI	Thu, Jun 25, 2015	31.72	31.78	31.48	31.61
5814	NYSE	BMI	Wed, Jun 24, 2015	31.68	31.85	31.52	31.66
5813	NYSE	BMI	Tue, Jun 23, 2015	31.94	32.06	31.55	31.79
5812	NYSE	BMI	Mon, Jun 22, 2015	31.76	32.02	31.61	31.84
5811	NYSE	BMI	Fri, Jun 19, 2015	31.70	31.83	31.50	31.53
5810	NYSE	BMI	Thu, Jun 18, 2015	31.64	31.90	31.55	31.64
5809	NYSE	BMI	Wed, Jun 17, 2015	31.66	31.74	31.48	31.51
5808	NYSE	BMI	Tue, Jun 16, 2015	31.78	31.83	31.46	31.63
5807	NYSE	BMI	Mon, Jun 15, 2015	32.38	32.38	31.51	31.86
5806	NYSE	BMI	Fri, Jun 12, 2015	32.69	32.73	32.35	32.69
5805	NYSE	BMI	Thu, Jun 11, 2015	32.72	32.93	32.39	32.73
5804	NYSE	BMI	Wed, Jun 10, 2015	32.10	32.94	32.10	32.79
5803	NYSE	BMI	Tue, Jun 9, 2015	32.21	32.21	31.85	31.94
5802	NYSE	BMI	Mon, Jun 8, 2015	32.50	32.60	32.11	32.22
5801	NYSE	BMI	Fri, Jun 5, 2015	31.56	32.58	31.43	32.49
5800	NYSE	BMI	Thu, Jun 4, 2015	31.88	32.11	31.53	31.59
5799	NYSE	BMI	Wed, Jun 3, 2015	31.91	32.32	31.64	32.03
5798	NYSE	BMI	Tue, Jun 2, 2015	31.53	32.23	31.48	31.78
5797	NYSE	BMI	Mon, Jun 1, 2015	31.81	31.91	31.03	31.59
5796	NYSE	BMI	Fri, May 29, 2015	31.86	32.40	31.58	32.26
5795	NYSE	BMI	Thu, May 28, 2015	31.92	31.92	31.43	31.90
5794	NYSE	BMI	Wed, May 27, 2015	31.74	31.96	31.45	31.89
5793	NYSE	BMI	Tue, May 26, 2015	31.60	31.90	31.33	31.69
5792	NYSE	BMI	Fri, May 22, 2015	32.23	32.25	31.69	31.86
5791	NYSE	BMI	Thu, May 21, 2015	31.98	32.34	31.96	32.19
5790	NYSE	BMI	Wed, May 20, 2015	32.27	32.34	31.73	32.09
5789	NYSE	BMI	Tue, May 19, 2015	32.12	32.34	31.65	32.13
5788	NYSE	BMI	Mon, May 18, 2015	31.73	32.27	31.53	32.15
5787	NYSE	BMI	Fri, May 15, 2015	32.33	32.34	31.55	31.71
5786	NYSE	BMI	Thu, May 14, 2015	31.72	32.40	31.72	32.34
5785	NYSE	BMI	Wed, May 13, 2015	31.83	32.00	31.50	31.63
5784	NYSE	BMI	Tue, May 12, 2015	31.35	31.79	31.15	31.61
5783	NYSE	BMI	Mon, May 11, 2015	31.79	31.96	31.52	31.58
5782	NYSE	BMI	Fri, May 8, 2015	32.03	32.34	31.71	31.73
5781	NYSE	BMI	Thu, May 7, 2015	31.59	32.04	31.50	31.82
5780	NYSE	BMI	Wed, May 6, 2015	31.43	31.70	31.10	31.70
5779	NYSE	BMI	Tue, May 5, 2015	31.50	31.70	31.03	31.27
5778	NYSE	BMI	Mon, May 4, 2015	31.47	31.82	31.39	31.51
5777	NYSE	BMI	Fri, May 1, 2015	31.18	31.67	31.02	31.39
5776	NYSE	BMI	Thu, Apr 30, 2015	31.40	31.57	30.94	31.11
5775	NYSE	BMI	Wed, Apr 29, 2015	31.75	32.02	31.34	31.69
5774	NYSE	BMI	Tue, Apr 28, 2015	32.00	32.24	31.68	32.02
5773	NYSE	BMI	Mon, Apr 27, 2015	31.97	32.43	31.69	32.09
5772	NYSE	BMI	Fri, Apr 24, 2015	32.27	32.82	31.38	31.71
5771	NYSE	BMI	Thu, Apr 23, 2015	31.29	32.32	31.18	32.11
5770	NYSE	BMI	Wed, Apr 22, 2015	30.85	31.40	30.28	31.30
5769	NYSE	BMI	Tue, Apr 21, 2015	30.50	31.15	30.00	30.91
5768	NYSE	BMI	Mon, Apr 20, 2015	30.90	31.65	30.61	31.61
5767	NYSE	BMI	Fri, Apr 17, 2015	30.49	30.98	30.30	30.81
5766	NYSE	BMI	Thu, Apr 16, 2015	30.88	31.19	30.74	30.80
5765	NYSE	BMI	Wed, Apr 15, 2015	30.98	31.38	30.83	31.04
5764	NYSE	BMI	Tue, Apr 14, 2015	30.20	30.88	29.99	30.84
5763	NYSE	BMI	Mon, Apr 13, 2015	30.33	30.46	29.82	30.27
5762	NYSE	BMI	Fri, Apr 10, 2015	30.21	30.33	29.81	30.22
5761	NYSE	BMI	Thu, Apr 9, 2015	29.96	30.45	29.53	30.02
5760	NYSE	BMI	Wed, Apr 8, 2015	29.97	30.15	29.54	30.10
5759	NYSE	BMI	Tue, Apr 7, 2015	30.08	30.61	29.81	29.93
5758	NYSE	BMI	Mon, Apr 6, 2015	30.00	30.33	29.94	29.97
5757	NYSE	BMI	Thu, Apr 2, 2015	30.03	30.25	29.80	30.01
5756	NYSE	BMI	Wed, Apr 1, 2015	29.90	30.36	29.34	29.94
5755	NYSE	BMI	Tue, Mar 31, 2015	30.27	30.43	29.82	29.97
5754	NYSE	BMI	Mon, Mar 30, 2015	29.87	30.61	29.87	30.33
5753	NYSE	BMI	Fri, Mar 27, 2015	29.67	29.89	29.46	29.87
5752	NYSE	BMI	Thu, Mar 26, 2015	29.40	29.77	29.13	29.74
5751	NYSE	BMI	Wed, Mar 25, 2015	30.30	30.30	29.42	29.62
5750	NYSE	BMI	Tue, Mar 24, 2015	29.92	30.25	29.79	30.24
5749	NYSE	BMI	Mon, Mar 23, 2015	30.04	30.28	29.52	29.93
5748	NYSE	BMI	Fri, Mar 20, 2015	29.72	30.02	29.58	29.96
5747	NYSE	BMI	Thu, Mar 19, 2015	29.15	29.66	29.00	29.49
5746	NYSE	BMI	Wed, Mar 18, 2015	29.01	29.48	28.51	29.32
5745	NYSE	BMI	Tue, Mar 17, 2015	28.73	29.21	28.73	29.01
5744	NYSE	BMI	Mon, Mar 16, 2015	29.05	29.11	28.56	28.81
5743	NYSE	BMI	Fri, Mar 13, 2015	28.71	28.93	28.08	28.77
5742	NYSE	BMI	Thu, Mar 12, 2015	28.55	28.93	28.30	28.67
5741	NYSE	BMI	Wed, Mar 11, 2015	27.91	28.48	27.87	28.29
5740	NYSE	BMI	Tue, Mar 10, 2015	28.15	28.26	27.81	28.02
5739	NYSE	BMI	Mon, Mar 9, 2015	28.47	28.63	28.14	28.31
5738	NYSE	BMI	Fri, Mar 6, 2015	28.87	29.30	28.21	28.33
5737	NYSE	BMI	Thu, Mar 5, 2015	28.80	29.24	28.60	29.12
5736	NYSE	BMI	Wed, Mar 4, 2015	29.53	29.53	28.76	28.80
5735	NYSE	BMI	Tue, Mar 3, 2015	29.56	29.74	29.08	29.55
5734	NYSE	BMI	Mon, Mar 2, 2015	29.31	29.89	29.24	29.68
5733	NYSE	BMI	Fri, Feb 27, 2015	29.20	29.42	29.06	29.20
5732	NYSE	BMI	Thu, Feb 26, 2015	29.52	29.52	28.97	29.16
5731	NYSE	BMI	Wed, Feb 25, 2015	29.81	29.96	29.28	29.45
5730	NYSE	BMI	Tue, Feb 24, 2015	29.86	29.98	29.52	29.87
5729	NYSE	BMI	Mon, Feb 23, 2015	29.83	29.99	29.59	29.97
5728	NYSE	BMI	Fri, Feb 20, 2015	29.82	29.91	29.35	29.83
5727	NYSE	BMI	Thu, Feb 19, 2015	29.77	29.99	29.72	29.77
5726	NYSE	BMI	Wed, Feb 18, 2015	29.53	29.79	29.43	29.72
5725	NYSE	BMI	Tue, Feb 17, 2015	29.98	29.98	29.40	29.47
5724	NYSE	BMI	Fri, Feb 13, 2015	29.64	30.13	29.15	30.05
5723	NYSE	BMI	Thu, Feb 12, 2015	29.59	29.82	29.11	29.77
5722	NYSE	BMI	Wed, Feb 11, 2015	28.90	29.30	28.47	29.25
5721	NYSE	BMI	Tue, Feb 10, 2015	29.13	29.17	28.42	28.85
5720	NYSE	BMI	Mon, Feb 9, 2015	29.94	30.11	28.90	29.11
5719	NYSE	BMI	Fri, Feb 6, 2015	30.27	30.49	29.40	29.91
5718	NYSE	BMI	Thu, Feb 5, 2015	29.66	30.68	29.66	30.42
5717	NYSE	BMI	Wed, Feb 4, 2015	30.34	30.62	29.46	29.72
5716	NYSE	BMI	Tue, Feb 3, 2015	29.79	30.59	29.64	30.48
5715	NYSE	BMI	Mon, Feb 2, 2015	29.96	29.96	29.29	29.74
5714	NYSE	BMI	Fri, Jan 30, 2015	29.61	30.12	29.51	29.93
5713	NYSE	BMI	Thu, Jan 29, 2015	28.93	29.99	28.38	29.95
5712	NYSE	BMI	Wed, Jan 28, 2015	29.09	29.14	28.66	28.99
5711	NYSE	BMI	Tue, Jan 27, 2015	28.87	28.88	28.51	28.79
5710	NYSE	BMI	Mon, Jan 26, 2015	28.97	29.28	28.27	29.11
5709	NYSE	BMI	Fri, Jan 23, 2015	29.18	29.21	28.81	28.84
5708	NYSE	BMI	Thu, Jan 22, 2015	28.72	29.34	28.09	29.09
5707	NYSE	BMI	Wed, Jan 21, 2015	28.52	28.75	28.06	28.52
5706	NYSE	BMI	Tue, Jan 20, 2015	28.80	29.28	28.14	28.52
5705	NYSE	BMI	Fri, Jan 16, 2015	27.70	28.71	27.70	28.66
5704	NYSE	BMI	Thu, Jan 15, 2015	28.39	28.39	27.64	27.85
5703	NYSE	BMI	Wed, Jan 14, 2015	27.93	28.37	27.42	28.16
5702	NYSE	BMI	Tue, Jan 13, 2015	27.98	28.31	27.58	28.12
5701	NYSE	BMI	Mon, Jan 12, 2015	27.87	27.92	27.44	27.75
5700	NYSE	BMI	Fri, Jan 9, 2015	28.39	28.49	27.84	27.90
5699	NYSE	BMI	Thu, Jan 8, 2015	28.19	28.62	28.09	28.39
5698	NYSE	BMI	Wed, Jan 7, 2015	27.94	27.94	27.36	27.83
5697	NYSE	BMI	Tue, Jan 6, 2015	28.65	28.65	27.45	27.75
5696	NYSE	BMI	Mon, Jan 5, 2015	29.18	29.32	28.46	28.48
5695	NYSE	BMI	Fri, Jan 2, 2015	29.65	29.66	28.67	29.27
5694	NYSE	BMI	Wed, Dec 31, 2014	30.02	30.46	29.57	29.68
5693	NYSE	BMI	Tue, Dec 30, 2014	30.08	30.13	29.65	30.02
5692	NYSE	BMI	Mon, Dec 29, 2014	29.77	30.09	29.67	29.97
5691	NYSE	BMI	Fri, Dec 26, 2014	29.47	29.82	29.47	29.70
5690	NYSE	BMI	Wed, Dec 24, 2014	29.29	29.52	28.95	29.24
5689	NYSE	BMI	Tue, Dec 23, 2014	29.19	29.61	28.99	29.29
5688	NYSE	BMI	Mon, Dec 22, 2014	28.27	29.13	28.10	29.09
5687	NYSE	BMI	Fri, Dec 19, 2014	28.28	28.34	27.75	28.09
5686	NYSE	BMI	Thu, Dec 18, 2014	28.49	28.67	28.14	28.39
5685	NYSE	BMI	Wed, Dec 17, 2014	27.54	28.23	27.02	28.06
5684	NYSE	BMI	Tue, Dec 16, 2014	27.38	27.87	27.06	27.35
5683	NYSE	BMI	Mon, Dec 15, 2014	27.32	27.67	27.24	27.34
5682	NYSE	BMI	Fri, Dec 12, 2014	27.14	27.43	26.76	27.31
5681	NYSE	BMI	Thu, Dec 11, 2014	27.73	28.19	27.45	27.55
5680	NYSE	BMI	Wed, Dec 10, 2014	28.23	28.23	27.48	27.52
5679	NYSE	BMI	Tue, Dec 9, 2014	27.04	28.36	26.79	28.26
5678	NYSE	BMI	Mon, Dec 8, 2014	27.97	28.08	27.17	27.39
5677	NYSE	BMI	Fri, Dec 5, 2014	27.81	28.19	27.46	27.98
5676	NYSE	BMI	Thu, Dec 4, 2014	28.14	28.14	27.52	27.82
5675	NYSE	BMI	Wed, Dec 3, 2014	27.83	28.45	27.33	28.14
5674	NYSE	BMI	Tue, Dec 2, 2014	27.54	28.08	27.29	27.91
5673	NYSE	BMI	Mon, Dec 1, 2014	27.60	27.60	27.18	27.40
5672	NYSE	BMI	Fri, Nov 28, 2014	27.97	28.01	27.43	27.55
5671	NYSE	BMI	Wed, Nov 26, 2014	27.88	28.26	27.64	27.97
5670	NYSE	BMI	Tue, Nov 25, 2014	28.42	28.46	27.88	27.96
5669	NYSE	BMI	Mon, Nov 24, 2014	27.86	28.44	27.64	28.39
5668	NYSE	BMI	Fri, Nov 21, 2014	28.24	28.30	27.50	27.61
5667	NYSE	BMI	Thu, Nov 20, 2014	27.50	27.83	27.30	27.78
5666	NYSE	BMI	Wed, Nov 19, 2014	27.80	27.97	27.07	27.62
5665	NYSE	BMI	Tue, Nov 18, 2014	27.72	27.95	27.26	27.75
5664	NYSE	BMI	Mon, Nov 17, 2014	28.25	28.28	27.55	27.69
5663	NYSE	BMI	Fri, Nov 14, 2014	28.60	28.93	28.07	28.40
5662	NYSE	BMI	Thu, Nov 13, 2014	29.17	29.25	28.78	28.90
5661	NYSE	BMI	Wed, Nov 12, 2014	28.68	29.12	28.37	29.03
5660	NYSE	BMI	Tue, Nov 11, 2014	28.94	28.94	28.24	28.72
5659	NYSE	BMI	Mon, Nov 10, 2014	28.59	28.96	28.35	28.88
5658	NYSE	BMI	Fri, Nov 7, 2014	28.61	28.63	28.14	28.55
5657	NYSE	BMI	Thu, Nov 6, 2014	28.27	28.72	27.74	28.53
5656	NYSE	BMI	Wed, Nov 5, 2014	28.50	28.79	28.01	28.35
5655	NYSE	BMI	Tue, Nov 4, 2014	27.94	28.48	27.44	28.38
5654	NYSE	BMI	Mon, Nov 3, 2014	28.37	28.65	28.04	28.17
5653	NYSE	BMI	Fri, Oct 31, 2014	28.88	28.88	28.27	28.46
5652	NYSE	BMI	Thu, Oct 30, 2014	27.70	28.42	27.29	28.21
5651	NYSE	BMI	Wed, Oct 29, 2014	27.95	28.18	27.49	27.87
5650	NYSE	BMI	Tue, Oct 28, 2014	26.95	27.96	26.61	27.81
5649	NYSE	BMI	Mon, Oct 27, 2014	26.44	27.03	26.35	26.85
5648	NYSE	BMI	Fri, Oct 24, 2014	26.71	26.78	26.35	26.70
5647	NYSE	BMI	Thu, Oct 23, 2014	26.19	26.93	26.09	26.63
5646	NYSE	BMI	Wed, Oct 22, 2014	26.70	26.70	25.91	26.00
5645	NYSE	BMI	Tue, Oct 21, 2014	26.19	26.58	26.19	26.54
5644	NYSE	BMI	Mon, Oct 20, 2014	25.21	26.16	25.05	26.14
5643	NYSE	BMI	Fri, Oct 17, 2014	26.11	26.11	25.05	25.21
5642	NYSE	BMI	Thu, Oct 16, 2014	25.28	26.48	25.06	25.72
5641	NYSE	BMI	Wed, Oct 15, 2014	25.24	26.13	24.93	25.89
5640	NYSE	BMI	Tue, Oct 14, 2014	25.12	25.74	25.12	25.33
5639	NYSE	BMI	Mon, Oct 13, 2014	24.52	25.30	24.50	24.97
5638	NYSE	BMI	Fri, Oct 10, 2014	24.50	24.65	24.25	24.43
5637	NYSE	BMI	Thu, Oct 9, 2014	24.74	24.86	24.31	24.38
5636	NYSE	BMI	Wed, Oct 8, 2014	23.90	25.01	23.73	24.87
5635	NYSE	BMI	Tue, Oct 7, 2014	24.30	24.32	23.94	23.98
5634	NYSE	BMI	Mon, Oct 6, 2014	24.71	24.75	24.36	24.39
5633	NYSE	BMI	Fri, Oct 3, 2014	25.12	25.23	24.67	24.75
5632	NYSE	BMI	Thu, Oct 2, 2014	24.78	25.04	24.50	24.82
5631	NYSE	BMI	Wed, Oct 1, 2014	25.28	25.31	24.51	24.65
5630	NYSE	BMI	Tue, Sep 30, 2014	25.42	25.61	25.05	25.23
5629	NYSE	BMI	Mon, Sep 29, 2014	25.03	25.60	25.03	25.33
5628	NYSE	BMI	Fri, Sep 26, 2014	25.13	25.52	25.13	25.41
5627	NYSE	BMI	Thu, Sep 25, 2014	25.44	25.54	25.10	25.22
5626	NYSE	BMI	Wed, Sep 24, 2014	25.55	25.75	25.32	25.57
5625	NYSE	BMI	Tue, Sep 23, 2014	25.44	25.55	25.29	25.43
5624	NYSE	BMI	Mon, Sep 22, 2014	25.46	25.63	25.31	25.49
5623	NYSE	BMI	Fri, Sep 19, 2014	25.83	25.99	25.51	25.62
5622	NYSE	BMI	Thu, Sep 18, 2014	25.82	26.10	25.39	25.81
5621	NYSE	BMI	Wed, Sep 17, 2014	25.55	25.93	25.48	25.66
5620	NYSE	BMI	Tue, Sep 16, 2014	25.43	25.80	25.34	25.60
5619	NYSE	BMI	Mon, Sep 15, 2014	25.65	25.80	25.38	25.56
5618	NYSE	BMI	Fri, Sep 12, 2014	26.17	26.17	25.45	25.64
5617	NYSE	BMI	Thu, Sep 11, 2014	25.72	26.22	25.72	26.10
5616	NYSE	BMI	Wed, Sep 10, 2014	26.09	26.18	25.80	25.97
5615	NYSE	BMI	Tue, Sep 9, 2014	26.32	26.32	25.88	26.17
5614	NYSE	BMI	Mon, Sep 8, 2014	26.25	26.37	26.06	26.30
5613	NYSE	BMI	Fri, Sep 5, 2014	25.89	26.27	25.77	26.23
5612	NYSE	BMI	Thu, Sep 4, 2014	26.11	26.25	25.99	26.05
5611	NYSE	BMI	Wed, Sep 3, 2014	26.49	26.49	25.87	26.02
5610	NYSE	BMI	Tue, Sep 2, 2014	26.08	26.41	26.02	26.33
5609	NYSE	BMI	Fri, Aug 29, 2014	25.68	26.10	25.48	26.04
5608	NYSE	BMI	Thu, Aug 28, 2014	25.63	25.74	25.58	25.62
5607	NYSE	BMI	Wed, Aug 27, 2014	26.03	26.06	25.69	25.83
5606	NYSE	BMI	Tue, Aug 26, 2014	26.14	26.25	25.95	26.13
5605	NYSE	BMI	Mon, Aug 25, 2014	26.05	26.25	25.60	25.94
5604	NYSE	BMI	Fri, Aug 22, 2014	26.04	26.25	25.66	25.95
5603	NYSE	BMI	Thu, Aug 21, 2014	26.12	26.20	25.61	26.08
5602	NYSE	BMI	Wed, Aug 20, 2014	26.23	26.36	25.97	26.22
5601	NYSE	BMI	Tue, Aug 19, 2014	26.41	26.52	26.30	26.43
5600	NYSE	BMI	Mon, Aug 18, 2014	26.06	26.47	25.89	26.46
5599	NYSE	BMI	Fri, Aug 15, 2014	25.98	26.09	25.34	25.69
5598	NYSE	BMI	Thu, Aug 14, 2014	25.52	25.94	25.39	25.76
5597	NYSE	BMI	Wed, Aug 13, 2014	25.45	25.74	25.30	25.58
5596	NYSE	BMI	Tue, Aug 12, 2014	25.67	25.79	25.24	25.43
5595	NYSE	BMI	Mon, Aug 11, 2014	25.75	26.12	25.66	25.71
5594	NYSE	BMI	Fri, Aug 8, 2014	25.00	25.59	25.00	25.54
5593	NYSE	BMI	Thu, Aug 7, 2014	25.11	25.45	24.97	25.05
5592	NYSE	BMI	Wed, Aug 6, 2014	24.90	25.35	24.84	25.09
5591	NYSE	BMI	Tue, Aug 5, 2014	24.87	25.34	24.76	25.07
5590	NYSE	BMI	Mon, Aug 4, 2014	24.73	25.09	24.51	25.04
5589	NYSE	BMI	Fri, Aug 1, 2014	25.01	25.05	24.44	24.64
5588	NYSE	BMI	Thu, Jul 31, 2014	24.95	25.17	24.95	24.95
5587	NYSE	BMI	Wed, Jul 30, 2014	25.27	25.27	24.95	25.07
5586	NYSE	BMI	Tue, Jul 29, 2014	25.23	25.40	24.93	25.03
5585	NYSE	BMI	Mon, Jul 28, 2014	25.59	25.59	24.91	25.23
5584	NYSE	BMI	Fri, Jul 25, 2014	25.47	25.74	25.35	25.47
5583	NYSE	BMI	Thu, Jul 24, 2014	26.24	26.37	25.52	25.66
5582	NYSE	BMI	Wed, Jul 23, 2014	26.65	26.80	26.12	26.24
5581	NYSE	BMI	Tue, Jul 22, 2014	25.54	26.72	25.54	26.69
5580	NYSE	BMI	Mon, Jul 21, 2014	25.34	25.55	25.00	25.36
5579	NYSE	BMI	Fri, Jul 18, 2014	24.04	24.94	23.66	24.83
5578	NYSE	BMI	Thu, Jul 17, 2014	24.50	24.60	24.05	24.13
5577	NYSE	BMI	Wed, Jul 16, 2014	24.79	24.79	24.44	24.60
5576	NYSE	BMI	Tue, Jul 15, 2014	25.64	25.64	24.58	24.74
5575	NYSE	BMI	Mon, Jul 14, 2014	25.54	25.74	25.44	25.54
5574	NYSE	BMI	Fri, Jul 11, 2014	25.50	25.79	25.35	25.36
5573	NYSE	BMI	Thu, Jul 10, 2014	26.24	26.24	25.59	25.60
5572	NYSE	BMI	Wed, Jul 9, 2014	26.22	26.60	25.89	26.46
5571	NYSE	BMI	Tue, Jul 8, 2014	26.01	26.20	25.76	26.14
5570	NYSE	BMI	Mon, Jul 7, 2014	26.37	26.48	25.88	25.95
5569	NYSE	BMI	Thu, Jul 3, 2014	26.38	26.60	26.20	26.53
5568	NYSE	BMI	Wed, Jul 2, 2014	26.92	26.92	26.15	26.22
5567	NYSE	BMI	Tue, Jul 1, 2014	26.48	27.17	26.44	26.95
5566	NYSE	BMI	Mon, Jun 30, 2014	26.37	26.37	26.16	26.33
5565	NYSE	BMI	Fri, Jun 27, 2014	25.93	26.60	25.93	26.56
5564	NYSE	BMI	Thu, Jun 26, 2014	26.22	26.28	25.91	26.18
5563	NYSE	BMI	Wed, Jun 25, 2014	25.73	26.24	25.71	26.13
5562	NYSE	BMI	Tue, Jun 24, 2014	26.04	26.43	25.81	25.89
5561	NYSE	BMI	Mon, Jun 23, 2014	26.39	26.59	25.98	26.04
5560	NYSE	BMI	Fri, Jun 20, 2014	25.61	26.67	25.57	26.61
5559	NYSE	BMI	Thu, Jun 19, 2014	25.69	25.76	25.48	25.66
5558	NYSE	BMI	Wed, Jun 18, 2014	25.45	25.73	25.14	25.68
5557	NYSE	BMI	Tue, Jun 17, 2014	25.24	25.54	25.08	25.50
5556	NYSE	BMI	Mon, Jun 16, 2014	25.49	25.84	25.05	25.26
5555	NYSE	BMI	Fri, Jun 13, 2014	25.68	25.74	25.34	25.52
5554	NYSE	BMI	Thu, Jun 12, 2014	25.75	25.75	25.30	25.51
5553	NYSE	BMI	Wed, Jun 11, 2014	25.89	26.07	25.49	25.73
5552	NYSE	BMI	Tue, Jun 10, 2014	26.09	26.18	25.86	26.13
5551	NYSE	BMI	Mon, Jun 9, 2014	26.11	26.38	25.66	26.21
5550	NYSE	BMI	Fri, Jun 6, 2014	25.98	26.28	25.85	26.02
5549	NYSE	BMI	Thu, Jun 5, 2014	24.77	25.79	24.58	25.79
5548	NYSE	BMI	Wed, Jun 4, 2014	24.65	24.74	24.49	24.60
5547	NYSE	BMI	Tue, Jun 3, 2014	24.49	24.87	24.38	24.67
5546	NYSE	BMI	Mon, Jun 2, 2014	24.89	24.89	24.24	24.51
5545	NYSE	BMI	Fri, May 30, 2014	24.91	24.91	24.64	24.77
5544	NYSE	BMI	Thu, May 29, 2014	25.05	25.06	24.73	24.82
5543	NYSE	BMI	Wed, May 28, 2014	25.30	25.30	24.86	25.08
5542	NYSE	BMI	Tue, May 27, 2014	25.17	25.70	24.93	25.34
5541	NYSE	BMI	Fri, May 23, 2014	24.59	25.14	24.57	24.92
5540	NYSE	BMI	Thu, May 22, 2014	24.31	24.92	24.29	24.51
5539	NYSE	BMI	Wed, May 21, 2014	24.22	24.53	23.85	24.28
5538	NYSE	BMI	Tue, May 20, 2014	24.40	24.40	23.86	24.18
5537	NYSE	BMI	Mon, May 19, 2014	24.19	24.79	24.19	24.54
5536	NYSE	BMI	Fri, May 16, 2014	23.73	24.41	23.66	24.38
5535	NYSE	BMI	Thu, May 15, 2014	23.76	23.94	23.24	23.79
5534	NYSE	BMI	Wed, May 14, 2014	24.92	24.92	23.92	23.95
5533	NYSE	BMI	Tue, May 13, 2014	25.46	25.63	24.90	24.96
5532	NYSE	BMI	Mon, May 12, 2014	24.57	25.67	24.57	25.52
5531	NYSE	BMI	Fri, May 9, 2014	24.08	24.64	23.73	24.59
5530	NYSE	BMI	Thu, May 8, 2014	24.63	25.04	24.00	24.11
5529	NYSE	BMI	Wed, May 7, 2014	24.52	24.75	24.00	24.69
5528	NYSE	BMI	Tue, May 6, 2014	24.72	24.95	24.37	24.37
5527	NYSE	BMI	Mon, May 5, 2014	24.58	25.08	24.41	24.77
5526	NYSE	BMI	Fri, May 2, 2014	24.67	25.18	24.55	24.74
5525	NYSE	BMI	Thu, May 1, 2014	24.78	25.03	24.36	24.67
5524	NYSE	BMI	Wed, Apr 30, 2014	24.76	24.86	24.22	24.78
5523	NYSE	BMI	Tue, Apr 29, 2014	25.50	25.53	24.88	24.96
5522	NYSE	BMI	Mon, Apr 28, 2014	25.03	25.55	25.00	25.33
5521	NYSE	BMI	Fri, Apr 25, 2014	25.50	25.52	24.90	25.27
5520	NYSE	BMI	Thu, Apr 24, 2014	26.21	26.21	25.47	25.63
5519	NYSE	BMI	Wed, Apr 23, 2014	26.04	26.39	25.87	26.13
5518	NYSE	BMI	Tue, Apr 22, 2014	26.01	26.42	25.98	26.11
5517	NYSE	BMI	Mon, Apr 21, 2014	25.57	26.35	25.54	25.90
5516	NYSE	BMI	Thu, Apr 17, 2014	26.26	26.56	25.26	25.47
5515	NYSE	BMI	Wed, Apr 16, 2014	26.52	26.82	26.28	26.60
5514	NYSE	BMI	Tue, Apr 15, 2014	26.52	26.52	25.66	26.26
5513	NYSE	BMI	Mon, Apr 14, 2014	26.48	26.65	26.01	26.34
5512	NYSE	BMI	Fri, Apr 11, 2014	26.58	26.68	26.01	26.17
5511	NYSE	BMI	Thu, Apr 10, 2014	27.61	27.61	26.46	26.65
5510	NYSE	BMI	Wed, Apr 9, 2014	27.40	27.66	27.16	27.59
5509	NYSE	BMI	Tue, Apr 8, 2014	27.09	27.59	26.97	27.32
5508	NYSE	BMI	Mon, Apr 7, 2014	27.41	27.41	26.76	27.16
5507	NYSE	BMI	Fri, Apr 4, 2014	28.14	28.34	27.19	27.48
5506	NYSE	BMI	Thu, Apr 3, 2014	28.31	28.48	27.71	28.06
5505	NYSE	BMI	Wed, Apr 2, 2014	28.17	28.34	27.89	28.24
5504	NYSE	BMI	Tue, Apr 1, 2014	27.55	28.13	27.53	28.05
5503	NYSE	BMI	Mon, Mar 31, 2014	26.84	27.66	26.80	27.55
5502	NYSE	BMI	Fri, Mar 28, 2014	26.50	27.13	26.48	26.71
5501	NYSE	BMI	Thu, Mar 27, 2014	26.62	26.77	26.38	26.51
5500	NYSE	BMI	Wed, Mar 26, 2014	27.42	27.43	26.54	26.64
5499	NYSE	BMI	Tue, Mar 25, 2014	27.36	27.41	27.10	27.20
5498	NYSE	BMI	Mon, Mar 24, 2014	27.09	27.35	26.77	27.15
5497	NYSE	BMI	Fri, Mar 21, 2014	27.18	27.50	26.96	27.20
5496	NYSE	BMI	Thu, Mar 20, 2014	26.74	27.16	26.49	27.07
5495	NYSE	BMI	Wed, Mar 19, 2014	26.86	27.23	26.57	26.86
5494	NYSE	BMI	Tue, Mar 18, 2014	26.62	27.05	26.61	26.96
5493	NYSE	BMI	Mon, Mar 17, 2014	26.21	26.93	26.21	26.60
5492	NYSE	BMI	Fri, Mar 14, 2014	26.41	26.61	26.18	26.34
5491	NYSE	BMI	Thu, Mar 13, 2014	26.97	27.02	26.25	26.46
5490	NYSE	BMI	Wed, Mar 12, 2014	26.56	27.01	26.49	26.86
5489	NYSE	BMI	Tue, Mar 11, 2014	27.25	27.25	26.49	26.64
5488	NYSE	BMI	Mon, Mar 10, 2014	27.19	27.36	26.84	27.28
5487	NYSE	BMI	Fri, Mar 7, 2014	27.39	27.39	27.00	27.18
5486	NYSE	BMI	Thu, Mar 6, 2014	27.28	27.43	27.00	27.17
5485	NYSE	BMI	Wed, Mar 5, 2014	27.24	27.41	27.06	27.25
5484	NYSE	BMI	Tue, Mar 4, 2014	27.21	28.02	27.14	27.34
5483	NYSE	BMI	Mon, Mar 3, 2014	27.40	27.40	26.61	26.75
5482	NYSE	BMI	Fri, Feb 28, 2014	27.26	27.76	27.24	27.46
5481	NYSE	BMI	Thu, Feb 27, 2014	26.79	27.35	26.79	27.31
5480	NYSE	BMI	Wed, Feb 26, 2014	26.66	26.95	26.53	26.84
5479	NYSE	BMI	Tue, Feb 25, 2014	26.54	26.94	26.54	26.69
5478	NYSE	BMI	Mon, Feb 24, 2014	26.34	26.74	26.30	26.48
5477	NYSE	BMI	Fri, Feb 21, 2014	26.57	26.57	26.20	26.29
5476	NYSE	BMI	Thu, Feb 20, 2014	26.31	26.58	26.16	26.49
5475	NYSE	BMI	Wed, Feb 19, 2014	26.24	26.39	26.09	26.20
5474	NYSE	BMI	Tue, Feb 18, 2014	26.30	26.51	26.14	26.38
5473	NYSE	BMI	Fri, Feb 14, 2014	25.89	26.30	25.76	26.26
5472	NYSE	BMI	Thu, Feb 13, 2014	25.86	26.10	25.67	26.01
5471	NYSE	BMI	Wed, Feb 12, 2014	25.85	26.24	25.73	26.11
5470	NYSE	BMI	Tue, Feb 11, 2014	25.65	25.94	25.41	25.85
5469	NYSE	BMI	Mon, Feb 10, 2014	25.72	25.83	25.17	25.64
5468	NYSE	BMI	Fri, Feb 7, 2014	25.91	25.96	25.19	25.74
5467	NYSE	BMI	Thu, Feb 6, 2014	24.38	26.17	24.38	25.66
5466	NYSE	BMI	Wed, Feb 5, 2014	24.28	24.73	23.95	24.17
5465	NYSE	BMI	Tue, Feb 4, 2014	24.74	24.94	24.01	24.51
5464	NYSE	BMI	Mon, Feb 3, 2014	25.36	25.50	24.39	24.47
5463	NYSE	BMI	Fri, Jan 31, 2014	25.40	25.58	25.00	25.47
5462	NYSE	BMI	Thu, Jan 30, 2014	25.47	25.87	25.16	25.58
5461	NYSE	BMI	Wed, Jan 29, 2014	25.85	26.07	25.16	25.28
5460	NYSE	BMI	Tue, Jan 28, 2014	25.93	26.14	25.77	26.07
5459	NYSE	BMI	Mon, Jan 27, 2014	26.32	26.32	25.73	25.84
5458	NYSE	BMI	Fri, Jan 24, 2014	26.62	26.84	26.00	26.29
5457	NYSE	BMI	Thu, Jan 23, 2014	27.05	27.05	26.59	26.86
5456	NYSE	BMI	Wed, Jan 22, 2014	26.87	27.24	26.74	27.12
5455	NYSE	BMI	Tue, Jan 21, 2014	26.74	27.00	26.70	26.92
5454	NYSE	BMI	Fri, Jan 17, 2014	26.39	26.58	26.23	26.58
5453	NYSE	BMI	Thu, Jan 16, 2014	26.50	26.72	26.42	26.49
5452	NYSE	BMI	Wed, Jan 15, 2014	26.25	26.78	26.18	26.53
5451	NYSE	BMI	Tue, Jan 14, 2014	26.24	26.34	25.81	26.03
5450	NYSE	BMI	Mon, Jan 13, 2014	26.36	26.70	25.76	26.11
5449	NYSE	BMI	Fri, Jan 10, 2014	26.93	26.93	26.30	26.54
5448	NYSE	BMI	Thu, Jan 9, 2014	26.79	27.00	26.33	26.85
5447	NYSE	BMI	Wed, Jan 8, 2014	26.76	26.89	26.31	26.76
5446	NYSE	BMI	Tue, Jan 7, 2014	26.71	27.00	26.52	26.83
5445	NYSE	BMI	Mon, Jan 6, 2014	27.17	27.74	26.54	26.69
5444	NYSE	BMI	Fri, Jan 3, 2014	26.52	27.26	26.52	27.13
5443	NYSE	BMI	Thu, Jan 2, 2014	27.21	27.27	26.35	26.52
5442	NYSE	BMI	Tue, Dec 31, 2013	27.54	27.54	27.02	27.25
5441	NYSE	BMI	Mon, Dec 30, 2013	27.59	27.73	27.30	27.37
5440	NYSE	BMI	Fri, Dec 27, 2013	27.72	27.87	27.55	27.68
5439	NYSE	BMI	Thu, Dec 26, 2013	27.43	28.18	27.30	27.59
5438	NYSE	BMI	Tue, Dec 24, 2013	27.58	28.03	27.10	27.50
5437	NYSE	BMI	Mon, Dec 23, 2013	27.50	27.50	27.12	27.47
5436	NYSE	BMI	Fri, Dec 20, 2013	26.83	27.91	26.83	27.43
5435	NYSE	BMI	Thu, Dec 19, 2013	27.50	27.51	26.92	26.93
5434	NYSE	BMI	Wed, Dec 18, 2013	26.76	27.50	26.65	27.46
5433	NYSE	BMI	Tue, Dec 17, 2013	26.80	26.80	26.36	26.71
5432	NYSE	BMI	Mon, Dec 16, 2013	26.17	26.98	26.17	26.83
5431	NYSE	BMI	Fri, Dec 13, 2013	26.35	26.46	25.96	26.11
5430	NYSE	BMI	Thu, Dec 12, 2013	26.07	26.54	26.07	26.19
5429	NYSE	BMI	Wed, Dec 11, 2013	26.94	26.96	25.96	26.11
5428	NYSE	BMI	Tue, Dec 10, 2013	26.91	27.27	26.70	26.84
5427	NYSE	BMI	Mon, Dec 9, 2013	27.45	27.45	26.89	27.04
5426	NYSE	BMI	Fri, Dec 6, 2013	27.15	27.37	26.99	27.34
5425	NYSE	BMI	Thu, Dec 5, 2013	26.24	26.94	26.04	26.94
5424	NYSE	BMI	Wed, Dec 4, 2013	26.36	26.82	26.17	26.23
5423	NYSE	BMI	Tue, Dec 3, 2013	26.39	27.01	26.39	26.54
5422	NYSE	BMI	Mon, Dec 2, 2013	27.37	27.37	26.41	26.53
5421	NYSE	BMI	Fri, Nov 29, 2013	27.50	27.50	27.23	27.47
5420	NYSE	BMI	Wed, Nov 27, 2013	27.12	27.38	26.85	27.32
5419	NYSE	BMI	Tue, Nov 26, 2013	26.80	27.12	26.65	27.04
5418	NYSE	BMI	Mon, Nov 25, 2013	26.87	27.10	26.62	26.93
5417	NYSE	BMI	Fri, Nov 22, 2013	26.53	26.86	26.41	26.72
5416	NYSE	BMI	Thu, Nov 21, 2013	25.92	26.52	25.90	26.47
5415	NYSE	BMI	Wed, Nov 20, 2013	26.02	26.18	25.65	25.85
5414	NYSE	BMI	Tue, Nov 19, 2013	26.26	26.58	25.83	25.99
5413	NYSE	BMI	Mon, Nov 18, 2013	26.29	26.47	25.96	26.32
5412	NYSE	BMI	Fri, Nov 15, 2013	25.96	26.35	25.61	26.28
5411	NYSE	BMI	Thu, Nov 14, 2013	26.04	26.29	25.80	25.97
5410	NYSE	BMI	Wed, Nov 13, 2013	25.72	26.18	25.58	26.17
5409	NYSE	BMI	Tue, Nov 12, 2013	25.79	26.07	25.70	25.88
5408	NYSE	BMI	Mon, Nov 11, 2013	25.74	25.98	25.51	25.86
5407	NYSE	BMI	Fri, Nov 8, 2013	25.39	25.88	25.28	25.73
5406	NYSE	BMI	Thu, Nov 7, 2013	25.98	26.06	25.27	25.42
5405	NYSE	BMI	Wed, Nov 6, 2013	25.81	25.92	25.60	25.90
5404	NYSE	BMI	Tue, Nov 5, 2013	26.02	26.03	25.43	25.67
5403	NYSE	BMI	Mon, Nov 4, 2013	25.96	26.22	25.85	26.16
5402	NYSE	BMI	Fri, Nov 1, 2013	25.95	26.24	25.53	25.89
5401	NYSE	BMI	Thu, Oct 31, 2013	26.70	26.76	26.00	26.01
5400	NYSE	BMI	Wed, Oct 30, 2013	26.96	27.08	26.47	26.63
5399	NYSE	BMI	Tue, Oct 29, 2013	26.73	27.07	26.73	26.99
5398	NYSE	BMI	Mon, Oct 28, 2013	26.33	26.75	26.26	26.71
5397	NYSE	BMI	Fri, Oct 25, 2013	26.26	26.41	26.01	26.40
5396	NYSE	BMI	Thu, Oct 24, 2013	25.95	26.30	25.95	26.14
5395	NYSE	BMI	Wed, Oct 23, 2013	26.43	26.43	25.81	26.12
5394	NYSE	BMI	Tue, Oct 22, 2013	26.13	26.94	26.05	26.67
5393	NYSE	BMI	Mon, Oct 21, 2013	25.96	26.11	25.53	26.08
5392	NYSE	BMI	Fri, Oct 18, 2013	25.18	26.06	25.18	25.99
5391	NYSE	BMI	Thu, Oct 17, 2013	24.46	25.27	24.46	25.18
5390	NYSE	BMI	Wed, Oct 16, 2013	24.32	24.58	24.08	24.52
5389	NYSE	BMI	Tue, Oct 15, 2013	24.28	24.46	23.95	24.15
5388	NYSE	BMI	Mon, Oct 14, 2013	23.80	24.43	23.73	24.29
5387	NYSE	BMI	Fri, Oct 11, 2013	23.06	23.91	23.06	23.90
5386	NYSE	BMI	Thu, Oct 10, 2013	22.60	23.26	22.60	23.23
5385	NYSE	BMI	Wed, Oct 9, 2013	22.63	22.74	22.40	22.50
5384	NYSE	BMI	Tue, Oct 8, 2013	22.72	22.77	22.50	22.58
5383	NYSE	BMI	Mon, Oct 7, 2013	22.98	23.10	22.64	22.68
5382	NYSE	BMI	Fri, Oct 4, 2013	22.90	23.41	22.80	23.23
5381	NYSE	BMI	Thu, Oct 3, 2013	23.56	23.64	22.93	22.95
5380	NYSE	BMI	Wed, Oct 2, 2013	23.69	23.88	23.44	23.74
5379	NYSE	BMI	Tue, Oct 1, 2013	23.20	24.01	23.20	23.91
5378	NYSE	BMI	Mon, Sep 30, 2013	23.08	23.39	22.92	23.25
5377	NYSE	BMI	Fri, Sep 27, 2013	23.34	23.61	23.30	23.33
5376	NYSE	BMI	Thu, Sep 26, 2013	23.53	23.64	23.19	23.58
5375	NYSE	BMI	Wed, Sep 25, 2013	23.60	23.82	23.34	23.39
5374	NYSE	BMI	Tue, Sep 24, 2013	23.27	23.69	23.13	23.51
5373	NYSE	BMI	Mon, Sep 23, 2013	23.15	23.32	23.07	23.20
5372	NYSE	BMI	Fri, Sep 20, 2013	22.56	23.25	22.35	23.09
5371	NYSE	BMI	Thu, Sep 19, 2013	22.92	22.92	22.35	22.38
5370	NYSE	BMI	Wed, Sep 18, 2013	22.61	23.07	22.36	22.83
5369	NYSE	BMI	Tue, Sep 17, 2013	22.32	22.74	22.32	22.73
5368	NYSE	BMI	Mon, Sep 16, 2013	23.27	23.27	22.29	22.32
5367	NYSE	BMI	Fri, Sep 13, 2013	22.68	23.02	22.67	22.98
5366	NYSE	BMI	Thu, Sep 12, 2013	22.68	22.76	22.35	22.53
5365	NYSE	BMI	Wed, Sep 11, 2013	23.16	23.39	22.58	22.74
5364	NYSE	BMI	Tue, Sep 10, 2013	23.37	23.41	23.05	23.24
5363	NYSE	BMI	Mon, Sep 9, 2013	22.57	23.28	22.53	23.17
5362	NYSE	BMI	Fri, Sep 6, 2013	22.76	23.07	22.30	22.50
5361	NYSE	BMI	Thu, Sep 5, 2013	22.60	22.93	22.59	22.66
5360	NYSE	BMI	Wed, Sep 4, 2013	22.49	22.77	22.47	22.65
5359	NYSE	BMI	Tue, Sep 3, 2013	22.79	22.95	22.29	22.47
5358	NYSE	BMI	Fri, Aug 30, 2013	22.98	23.18	22.32	22.54
5357	NYSE	BMI	Thu, Aug 29, 2013	22.73	23.35	22.70	23.05
5356	NYSE	BMI	Wed, Aug 28, 2013	22.96	23.20	22.70	22.73
5355	NYSE	BMI	Tue, Aug 27, 2013	23.46	23.58	22.95	23.00
5354	NYSE	BMI	Mon, Aug 26, 2013	23.98	24.16	23.82	23.83
5353	NYSE	BMI	Fri, Aug 23, 2013	23.89	24.08	23.62	23.98
5352	NYSE	BMI	Thu, Aug 22, 2013	23.70	23.93	23.52	23.90
5351	NYSE	BMI	Wed, Aug 21, 2013	23.60	23.92	23.34	23.54
5350	NYSE	BMI	Tue, Aug 20, 2013	23.73	23.94	23.57	23.70
5349	NYSE	BMI	Mon, Aug 19, 2013	23.65	24.01	23.50	23.50
5348	NYSE	BMI	Fri, Aug 16, 2013	23.35	23.88	23.35	23.76
5347	NYSE	BMI	Thu, Aug 15, 2013	24.11	24.19	23.42	23.52
5346	NYSE	BMI	Wed, Aug 14, 2013	24.74	24.83	24.38	24.43
5345	NYSE	BMI	Tue, Aug 13, 2013	24.79	24.92	24.53	24.75
5344	NYSE	BMI	Mon, Aug 12, 2013	24.42	24.97	24.34	24.83
5343	NYSE	BMI	Fri, Aug 9, 2013	24.42	24.73	24.08	24.55
5342	NYSE	BMI	Thu, Aug 8, 2013	23.84	24.57	23.75	24.45
5341	NYSE	BMI	Wed, Aug 7, 2013	23.97	24.16	23.70	23.72
5340	NYSE	BMI	Tue, Aug 6, 2013	24.21	24.35	23.84	24.08
5339	NYSE	BMI	Mon, Aug 5, 2013	24.29	24.58	24.16	24.46
5338	NYSE	BMI	Fri, Aug 2, 2013	24.34	24.47	23.98	24.33
5337	NYSE	BMI	Thu, Aug 1, 2013	24.11	24.56	23.96	24.44
5336	NYSE	BMI	Wed, Jul 31, 2013	24.37	24.63	23.82	23.82
5335	NYSE	BMI	Tue, Jul 30, 2013	24.29	24.34	23.83	24.32
5334	NYSE	BMI	Mon, Jul 29, 2013	24.09	24.28	23.91	24.19
5333	NYSE	BMI	Fri, Jul 26, 2013	24.36	24.53	23.91	24.09
5332	NYSE	BMI	Thu, Jul 25, 2013	23.75	24.68	23.72	24.65
5331	NYSE	BMI	Wed, Jul 24, 2013	24.14	24.15	23.60	23.73
5330	NYSE	BMI	Tue, Jul 23, 2013	24.41	24.41	23.72	23.93
5329	NYSE	BMI	Mon, Jul 22, 2013	24.52	24.77	24.14	24.38
5328	NYSE	BMI	Fri, Jul 19, 2013	23.75	24.98	22.88	24.48
5327	NYSE	BMI	Thu, Jul 18, 2013	23.88	24.40	23.83	24.12
5326	NYSE	BMI	Wed, Jul 17, 2013	24.09	24.12	23.76	23.94
5325	NYSE	BMI	Tue, Jul 16, 2013	23.73	24.10	23.69	23.88
5324	NYSE	BMI	Mon, Jul 15, 2013	23.50	23.99	23.45	23.77
5323	NYSE	BMI	Fri, Jul 12, 2013	23.28	23.79	23.28	23.54
5322	NYSE	BMI	Thu, Jul 11, 2013	23.79	23.79	22.83	23.42
5321	NYSE	BMI	Wed, Jul 10, 2013	23.19	23.58	23.15	23.53
5320	NYSE	BMI	Tue, Jul 9, 2013	23.35	23.83	22.96	23.26
5319	NYSE	BMI	Mon, Jul 8, 2013	23.45	23.50	23.17	23.21
5318	NYSE	BMI	Fri, Jul 5, 2013	22.42	23.38	22.42	23.36
5317	NYSE	BMI	Wed, Jul 3, 2013	22.15	22.45	22.09	22.26
5316	NYSE	BMI	Tue, Jul 2, 2013	22.49	22.58	21.98	22.35
5315	NYSE	BMI	Mon, Jul 1, 2013	22.29	22.85	22.27	22.56
5314	NYSE	BMI	Fri, Jun 28, 2013	22.27	22.55	22.08	22.28
5313	NYSE	BMI	Thu, Jun 27, 2013	21.62	22.41	21.54	22.31
5312	NYSE	BMI	Wed, Jun 26, 2013	21.94	22.01	21.40	21.51
5311	NYSE	BMI	Tue, Jun 25, 2013	21.85	21.85	21.36	21.67
5310	NYSE	BMI	Mon, Jun 24, 2013	22.11	22.48	21.63	21.67
5309	NYSE	BMI	Fri, Jun 21, 2013	21.54	22.52	21.50	22.47
5308	NYSE	BMI	Thu, Jun 20, 2013	21.97	21.97	21.34	21.45
5307	NYSE	BMI	Wed, Jun 19, 2013	22.37	22.53	22.28	22.29
5306	NYSE	BMI	Tue, Jun 18, 2013	21.80	22.48	21.80	22.41
5305	NYSE	BMI	Mon, Jun 17, 2013	22.06	22.08	21.60	21.79
5304	NYSE	BMI	Fri, Jun 14, 2013	22.00	22.06	21.57	21.63
5303	NYSE	BMI	Thu, Jun 13, 2013	21.63	22.02	21.43	21.99
5302	NYSE	BMI	Wed, Jun 12, 2013	22.23	22.33	21.60	21.63
5301	NYSE	BMI	Tue, Jun 11, 2013	22.12	22.77	22.03	22.09
5300	NYSE	BMI	Mon, Jun 10, 2013	22.49	22.51	22.26	22.43
5299	NYSE	BMI	Fri, Jun 7, 2013	22.40	22.55	22.29	22.39
5298	NYSE	BMI	Thu, Jun 6, 2013	21.94	22.25	21.75	22.20
5297	NYSE	BMI	Wed, Jun 5, 2013	22.21	22.34	21.84	21.88
5296	NYSE	BMI	Tue, Jun 4, 2013	22.63	22.64	22.27	22.35
5295	NYSE	BMI	Mon, Jun 3, 2013	22.33	22.75	22.17	22.53
5294	NYSE	BMI	Fri, May 31, 2013	22.24	22.57	22.20	22.28
5293	NYSE	BMI	Thu, May 30, 2013	22.17	22.56	22.17	22.39
5292	NYSE	BMI	Wed, May 29, 2013	22.10	22.34	21.98	22.15
5291	NYSE	BMI	Tue, May 28, 2013	22.30	22.46	21.79	22.38
5290	NYSE	BMI	Fri, May 24, 2013	21.80	22.00	21.59	21.95
5289	NYSE	BMI	Thu, May 23, 2013	21.59	22.13	21.41	22.01
5288	NYSE	BMI	Wed, May 22, 2013	22.61	22.74	21.80	21.96
5287	NYSE	BMI	Tue, May 21, 2013	22.52	22.78	22.41	22.63
5286	NYSE	BMI	Mon, May 20, 2013	22.33	22.72	22.24	22.53
5285	NYSE	BMI	Fri, May 17, 2013	22.23	22.54	22.14	22.44
5284	NYSE	BMI	Thu, May 16, 2013	22.14	22.34	21.76	22.04
5283	NYSE	BMI	Wed, May 15, 2013	22.09	22.39	22.03	22.26
5282	NYSE	BMI	Tue, May 14, 2013	22.03	22.18	21.91	22.08
5281	NYSE	BMI	Mon, May 13, 2013	22.29	22.37	21.72	22.06
5280	NYSE	BMI	Fri, May 10, 2013	22.22	22.50	22.07	22.41
5279	NYSE	BMI	Thu, May 9, 2013	22.35	22.49	22.08	22.27
5278	NYSE	BMI	Wed, May 8, 2013	22.50	22.66	22.31	22.45
5277	NYSE	BMI	Tue, May 7, 2013	22.34	22.52	22.05	22.52
5276	NYSE	BMI	Mon, May 6, 2013	22.12	22.25	21.96	22.25
5275	NYSE	BMI	Fri, May 3, 2013	22.27	22.69	21.83	22.04
5274	NYSE	BMI	Thu, May 2, 2013	21.48	21.95	21.48	21.89
5273	NYSE	BMI	Wed, May 1, 2013	21.66	21.77	21.08	21.27
5272	NYSE	BMI	Tue, Apr 30, 2013	21.71	21.85	21.46	21.84
5271	NYSE	BMI	Mon, Apr 29, 2013	22.01	22.05	21.66	21.72
5270	NYSE	BMI	Fri, Apr 26, 2013	22.50	22.64	21.93	21.95
5269	NYSE	BMI	Thu, Apr 25, 2013	22.75	23.10	22.55	22.56
5268	NYSE	BMI	Wed, Apr 24, 2013	21.83	22.66	21.83	22.61
5267	NYSE	BMI	Tue, Apr 23, 2013	21.63	21.99	21.53	21.71
5266	NYSE	BMI	Mon, Apr 22, 2013	21.23	21.61	20.98	21.47
5265	NYSE	BMI	Fri, Apr 19, 2013	21.87	21.94	20.94	21.37
5264	NYSE	BMI	Thu, Apr 18, 2013	22.36	22.75	21.87	22.05
5263	NYSE	BMI	Wed, Apr 17, 2013	23.78	23.84	22.10	22.40
5262	NYSE	BMI	Tue, Apr 16, 2013	25.34	26.25	25.14	26.16
5261	NYSE	BMI	Mon, Apr 15, 2013	26.29	26.29	24.94	25.03
5260	NYSE	BMI	Fri, Apr 12, 2013	26.60	26.80	26.17	26.42
5259	NYSE	BMI	Thu, Apr 11, 2013	26.84	27.11	26.56	26.77
5258	NYSE	BMI	Wed, Apr 10, 2013	26.71	27.14	26.69	26.84
5257	NYSE	BMI	Tue, Apr 9, 2013	26.51	26.80	26.35	26.56
5256	NYSE	BMI	Mon, Apr 8, 2013	26.16	26.55	25.97	26.48
5255	NYSE	BMI	Fri, Apr 5, 2013	26.02	26.20	25.78	26.04
5254	NYSE	BMI	Thu, Apr 4, 2013	26.08	26.59	25.90	26.53
5253	NYSE	BMI	Wed, Apr 3, 2013	26.28	26.50	25.89	25.99
5252	NYSE	BMI	Tue, Apr 2, 2013	26.73	26.84	26.08	26.17
5251	NYSE	BMI	Mon, Apr 1, 2013	26.77	26.84	26.15	26.57
5250	NYSE	BMI	Thu, Mar 28, 2013	26.84	26.85	26.48	26.76
5249	NYSE	BMI	Wed, Mar 27, 2013	26.64	26.85	26.48	26.76
5248	NYSE	BMI	Tue, Mar 26, 2013	26.94	26.94	26.61	26.88
5247	NYSE	BMI	Mon, Mar 25, 2013	26.94	27.10	26.46	26.72
5246	NYSE	BMI	Fri, Mar 22, 2013	26.48	26.99	26.44	26.88
5245	NYSE	BMI	Thu, Mar 21, 2013	26.64	26.65	26.28	26.39
5244	NYSE	BMI	Wed, Mar 20, 2013	26.58	26.91	26.41	26.86
5243	NYSE	BMI	Tue, Mar 19, 2013	26.60	26.93	26.28	26.46
5242	NYSE	BMI	Mon, Mar 18, 2013	26.27	26.90	25.65	26.43
5241	NYSE	BMI	Fri, Mar 15, 2013	26.78	26.98	26.58	26.69
5240	NYSE	BMI	Thu, Mar 14, 2013	26.14	26.68	26.05	26.66
5239	NYSE	BMI	Wed, Mar 13, 2013	25.87	26.18	25.66	26.01
5238	NYSE	BMI	Tue, Mar 12, 2013	25.70	25.92	25.56	25.78
5237	NYSE	BMI	Mon, Mar 11, 2013	26.06	26.06	25.64	25.83
5236	NYSE	BMI	Fri, Mar 8, 2013	25.97	26.21	25.70	26.06
5235	NYSE	BMI	Thu, Mar 7, 2013	25.48	25.75	24.84	25.75
5234	NYSE	BMI	Wed, Mar 6, 2013	25.86	26.27	25.82	26.17
5233	NYSE	BMI	Tue, Mar 5, 2013	25.35	25.89	25.35	25.83
5232	NYSE	BMI	Mon, Mar 4, 2013	25.60	25.60	24.85	25.26
5231	NYSE	BMI	Fri, Mar 1, 2013	25.16	25.82	25.15	25.65
5230	NYSE	BMI	Thu, Feb 28, 2013	25.19	25.63	25.19	25.38
5229	NYSE	BMI	Wed, Feb 27, 2013	24.66	25.46	24.66	25.22
5228	NYSE	BMI	Tue, Feb 26, 2013	24.51	25.03	24.44	24.69
5227	NYSE	BMI	Mon, Feb 25, 2013	25.52	25.57	24.33	24.43
5226	NYSE	BMI	Fri, Feb 22, 2013	25.42	25.42	25.04	25.35
5225	NYSE	BMI	Thu, Feb 21, 2013	25.12	25.31	25.03	25.25
5224	NYSE	BMI	Wed, Feb 20, 2013	25.20	25.74	25.05	25.08
5223	NYSE	BMI	Tue, Feb 19, 2013	25.07	25.25	25.03	25.25
5222	NYSE	BMI	Fri, Feb 15, 2013	25.25	25.25	24.89	25.08
5221	NYSE	BMI	Thu, Feb 14, 2013	24.98	25.32	24.98	25.17
5220	NYSE	BMI	Wed, Feb 13, 2013	24.88	25.24	24.84	25.16
5219	NYSE	BMI	Tue, Feb 12, 2013	24.79	24.90	24.62	24.83
5218	NYSE	BMI	Mon, Feb 11, 2013	24.39	24.78	24.15	24.76
5217	NYSE	BMI	Fri, Feb 8, 2013	23.84	24.36	23.69	24.33
5216	NYSE	BMI	Thu, Feb 7, 2013	24.80	24.80	23.41	23.69
5215	NYSE	BMI	Wed, Feb 6, 2013	24.85	25.35	24.82	25.24
5214	NYSE	BMI	Tue, Feb 5, 2013	25.14	25.14	24.90	24.95
5213	NYSE	BMI	Mon, Feb 4, 2013	25.10	25.46	24.71	24.86
5212	NYSE	BMI	Fri, Feb 1, 2013	24.94	25.45	24.70	25.21
5211	NYSE	BMI	Thu, Jan 31, 2013	24.85	25.10	24.73	24.75
5210	NYSE	BMI	Wed, Jan 30, 2013	25.56	25.60	24.85	24.93
5209	NYSE	BMI	Tue, Jan 29, 2013	25.19	25.66	25.14	25.60
5208	NYSE	BMI	Mon, Jan 28, 2013	25.17	25.41	24.94	25.33
5207	NYSE	BMI	Fri, Jan 25, 2013	25.23	25.40	24.87	25.11
5206	NYSE	BMI	Thu, Jan 24, 2013	24.76	25.40	24.76	25.29
5205	NYSE	BMI	Wed, Jan 23, 2013	25.18	25.18	24.73	24.78
5204	NYSE	BMI	Tue, Jan 22, 2013	24.77	25.25	24.76	25.17
5203	NYSE	BMI	Fri, Jan 18, 2013	24.64	24.90	24.34	24.84
5202	NYSE	BMI	Thu, Jan 17, 2013	24.39	24.79	24.25	24.73
5201	NYSE	BMI	Wed, Jan 16, 2013	24.30	24.47	24.15	24.33
5200	NYSE	BMI	Tue, Jan 15, 2013	24.42	24.52	24.22	24.45
5199	NYSE	BMI	Mon, Jan 14, 2013	24.65	24.76	24.36	24.56
5198	NYSE	BMI	Fri, Jan 11, 2013	24.62	25.00	24.58	24.75
5197	NYSE	BMI	Thu, Jan 10, 2013	24.57	24.57	23.93	24.49
5196	NYSE	BMI	Wed, Jan 9, 2013	24.80	24.80	24.31	24.42
5195	NYSE	BMI	Tue, Jan 8, 2013	23.78	24.91	23.68	24.81
5194	NYSE	BMI	Mon, Jan 7, 2013	24.52	24.52	23.81	23.84
5193	NYSE	BMI	Fri, Jan 4, 2013	24.89	24.89	24.53	24.74
5192	NYSE	BMI	Thu, Jan 3, 2013	24.75	24.88	24.54	24.71
5191	NYSE	BMI	Wed, Jan 2, 2013	24.35	24.84	24.35	24.69
5190	NYSE	BMI	Mon, Dec 31, 2012	23.14	23.81	23.11	23.71
5189	NYSE	BMI	Fri, Dec 28, 2012	23.24	23.60	23.18	23.19
5188	NYSE	BMI	Thu, Dec 27, 2012	23.71	23.71	22.95	23.47
5187	NYSE	BMI	Wed, Dec 26, 2012	23.76	23.92	23.48	23.76
5186	NYSE	BMI	Mon, Dec 24, 2012	23.41	23.83	23.34	23.66
5185	NYSE	BMI	Fri, Dec 21, 2012	23.87	24.11	23.45	23.48
5184	NYSE	BMI	Thu, Dec 20, 2012	24.04	24.30	23.84	24.14
5183	NYSE	BMI	Wed, Dec 19, 2012	23.91	24.30	23.69	24.05
5182	NYSE	BMI	Tue, Dec 18, 2012	23.02	24.04	23.02	23.82
5181	NYSE	BMI	Mon, Dec 17, 2012	22.85	23.10	22.43	22.90
5180	NYSE	BMI	Fri, Dec 14, 2012	22.85	23.14	22.66	22.81
5179	NYSE	BMI	Thu, Dec 13, 2012	23.31	23.44	22.76	22.84
5178	NYSE	BMI	Wed, Dec 12, 2012	23.26	23.26	22.78	22.88
5177	NYSE	BMI	Tue, Dec 11, 2012	23.12	23.39	22.92	23.12
5176	NYSE	BMI	Mon, Dec 10, 2012	22.76	23.03	22.72	23.03
5175	NYSE	BMI	Fri, Dec 7, 2012	22.50	22.88	22.33	22.71
5174	NYSE	BMI	Thu, Dec 6, 2012	22.33	22.35	22.09	22.33
5173	NYSE	BMI	Wed, Dec 5, 2012	22.98	23.00	22.26	22.32
5172	NYSE	BMI	Tue, Dec 4, 2012	22.16	23.00	22.08	22.93
5171	NYSE	BMI	Mon, Dec 3, 2012	22.78	22.78	22.07	22.11
5170	NYSE	BMI	Fri, Nov 30, 2012	22.82	22.83	22.39	22.53
5169	NYSE	BMI	Thu, Nov 29, 2012	22.78	22.94	22.60	22.74
5168	NYSE	BMI	Wed, Nov 28, 2012	22.42	22.56	22.22	22.56
5167	NYSE	BMI	Tue, Nov 27, 2012	22.32	22.68	22.31	22.54
5166	NYSE	BMI	Mon, Nov 26, 2012	21.79	22.30	21.78	22.29
5165	NYSE	BMI	Fri, Nov 23, 2012	21.99	21.99	21.66	21.86
5164	NYSE	BMI	Wed, Nov 21, 2012	21.99	21.99	21.63	21.86
5163	NYSE	BMI	Tue, Nov 20, 2012	21.68	21.97	21.60	21.93
5162	NYSE	BMI	Mon, Nov 19, 2012	22.19	22.19	21.42	21.78
5161	NYSE	BMI	Fri, Nov 16, 2012	20.50	21.93	20.23	21.84
5160	NYSE	BMI	Thu, Nov 15, 2012	20.69	20.81	20.37	20.57
5159	NYSE	BMI	Wed, Nov 14, 2012	20.92	21.07	20.61	20.64
5158	NYSE	BMI	Tue, Nov 13, 2012	20.83	21.13	20.83	20.92
5157	NYSE	BMI	Mon, Nov 12, 2012	21.58	21.65	20.93	21.02
5156	NYSE	BMI	Fri, Nov 9, 2012	20.97	21.72	20.91	21.52
5155	NYSE	BMI	Thu, Nov 8, 2012	21.26	21.46	21.07	21.12
5154	NYSE	BMI	Wed, Nov 7, 2012	21.75	21.81	21.07	21.20
5153	NYSE	BMI	Tue, Nov 6, 2012	21.96	22.19	21.94	22.06
5152	NYSE	BMI	Mon, Nov 5, 2012	21.45	21.92	21.39	21.82
5151	NYSE	BMI	Fri, Nov 2, 2012	21.86	21.86	21.39	21.40
5150	NYSE	BMI	Thu, Nov 1, 2012	21.46	22.15	21.44	21.83
5149	NYSE	BMI	Wed, Oct 31, 2012	21.26	21.48	21.15	21.42
5148	NYSE	BMI	Fri, Oct 26, 2012	21.52	21.74	21.21	21.30
5147	NYSE	BMI	Thu, Oct 25, 2012	21.51	21.56	21.24	21.56
5146	NYSE	BMI	Wed, Oct 24, 2012	21.16	21.30	21.00	21.30
5145	NYSE	BMI	Tue, Oct 23, 2012	21.18	21.34	20.93	21.15
5144	NYSE	BMI	Mon, Oct 22, 2012	22.03	22.03	21.22	21.41
5143	NYSE	BMI	Fri, Oct 19, 2012	21.92	22.49	21.49	22.03
5142	NYSE	BMI	Thu, Oct 18, 2012	21.67	22.80	21.67	22.04
5141	NYSE	BMI	Wed, Oct 17, 2012	20.50	22.02	20.02	21.81
5140	NYSE	BMI	Tue, Oct 16, 2012	18.50	18.97	18.37	18.95
5139	NYSE	BMI	Mon, Oct 15, 2012	18.53	18.55	18.33	18.52
5138	NYSE	BMI	Fri, Oct 12, 2012	18.47	18.54	18.29	18.44
5137	NYSE	BMI	Thu, Oct 11, 2012	18.50	18.50	18.28	18.50
5136	NYSE	BMI	Wed, Oct 10, 2012	18.52	18.58	18.20	18.37
5135	NYSE	BMI	Tue, Oct 9, 2012	19.20	19.20	18.43	18.44
5134	NYSE	BMI	Mon, Oct 8, 2012	19.10	19.28	18.99	19.24
5133	NYSE	BMI	Fri, Oct 5, 2012	18.95	19.55	18.93	19.20
5132	NYSE	BMI	Thu, Oct 4, 2012	18.94	18.94	18.48	18.87
5131	NYSE	BMI	Wed, Oct 3, 2012	18.63	19.07	18.59	18.81
5130	NYSE	BMI	Tue, Oct 2, 2012	18.54	18.75	18.39	18.61
5129	NYSE	BMI	Mon, Oct 1, 2012	18.35	18.45	18.13	18.32
5128	NYSE	BMI	Fri, Sep 28, 2012	18.36	18.54	18.16	18.20
5127	NYSE	BMI	Thu, Sep 27, 2012	18.51	18.63	18.39	18.48
5126	NYSE	BMI	Wed, Sep 26, 2012	18.68	18.69	18.40	18.45
5125	NYSE	BMI	Tue, Sep 25, 2012	18.77	18.83	18.53	18.62
5124	NYSE	BMI	Mon, Sep 24, 2012	18.59	18.80	18.49	18.72
5123	NYSE	BMI	Fri, Sep 21, 2012	18.70	18.95	18.61	18.71
5122	NYSE	BMI	Thu, Sep 20, 2012	18.44	18.65	18.34	18.51
5121	NYSE	BMI	Wed, Sep 19, 2012	18.65	18.68	18.45	18.59
5120	NYSE	BMI	Tue, Sep 18, 2012	18.27	18.68	18.27	18.66
5119	NYSE	BMI	Mon, Sep 17, 2012	18.39	18.40	18.00	18.34
5118	NYSE	BMI	Fri, Sep 14, 2012	18.47	18.77	18.44	18.54
5117	NYSE	BMI	Thu, Sep 13, 2012	17.97	18.50	17.65	18.42
5116	NYSE	BMI	Wed, Sep 12, 2012	17.99	18.07	17.73	17.99
5115	NYSE	BMI	Tue, Sep 11, 2012	18.03	18.26	17.84	17.88
5114	NYSE	BMI	Mon, Sep 10, 2012	18.09	18.28	18.04	18.14
5113	NYSE	BMI	Fri, Sep 7, 2012	17.25	18.09	17.25	18.04
5112	NYSE	BMI	Thu, Sep 6, 2012	16.46	17.26	16.46	17.20
5111	NYSE	BMI	Wed, Sep 5, 2012	16.77	16.85	16.15	16.38
5110	NYSE	BMI	Tue, Sep 4, 2012	16.89	16.94	16.54	16.81
5109	NYSE	BMI	Fri, Aug 31, 2012	17.25	17.25	16.79	16.96
5108	NYSE	BMI	Thu, Aug 30, 2012	17.05	17.24	16.93	17.07
5107	NYSE	BMI	Wed, Aug 29, 2012	17.11	17.40	17.04	17.22
5106	NYSE	BMI	Tue, Aug 28, 2012	17.29	17.29	17.07	17.20
5105	NYSE	BMI	Mon, Aug 27, 2012	17.25	17.44	17.19	17.28
5104	NYSE	BMI	Fri, Aug 24, 2012	17.13	17.24	17.04	17.15
5103	NYSE	BMI	Thu, Aug 23, 2012	17.44	17.44	17.14	17.19
5102	NYSE	BMI	Wed, Aug 22, 2012	17.63	17.66	17.38	17.49
5101	NYSE	BMI	Tue, Aug 21, 2012	17.61	17.86	17.59	17.72
5100	NYSE	BMI	Mon, Aug 20, 2012	17.52	17.56	17.29	17.50
5099	NYSE	BMI	Fri, Aug 17, 2012	17.58	17.67	17.41	17.66
5098	NYSE	BMI	Thu, Aug 16, 2012	17.32	17.70	17.15	17.65
5097	NYSE	BMI	Wed, Aug 15, 2012	16.91	17.38	16.91	17.36
5096	NYSE	BMI	Tue, Aug 14, 2012	17.16	17.22	16.85	16.98
5095	NYSE	BMI	Mon, Aug 13, 2012	17.00	17.08	16.85	17.08
5094	NYSE	BMI	Fri, Aug 10, 2012	16.86	17.15	16.80	17.08
5093	NYSE	BMI	Thu, Aug 9, 2012	17.04	17.11	16.93	16.94
5092	NYSE	BMI	Wed, Aug 8, 2012	17.11	17.33	17.00	17.05
5091	NYSE	BMI	Tue, Aug 7, 2012	17.22	17.42	17.13	17.14
5090	NYSE	BMI	Mon, Aug 6, 2012	17.19	17.53	17.05	17.07
5089	NYSE	BMI	Fri, Aug 3, 2012	16.80	17.21	16.75	17.16
5088	NYSE	BMI	Thu, Aug 2, 2012	16.43	16.80	16.31	16.50
5087	NYSE	BMI	Wed, Aug 1, 2012	17.02	17.08	16.54	16.54
5086	NYSE	BMI	Tue, Jul 31, 2012	17.18	17.33	16.94	16.95
5085	NYSE	BMI	Mon, Jul 30, 2012	17.52	17.58	17.08	17.22
5084	NYSE	BMI	Fri, Jul 27, 2012	17.22	17.61	17.19	17.55
5083	NYSE	BMI	Thu, Jul 26, 2012	17.21	17.41	17.04	17.14
5082	NYSE	BMI	Wed, Jul 25, 2012	17.13	17.20	16.86	16.94
5081	NYSE	BMI	Tue, Jul 24, 2012	17.46	17.46	16.93	17.00
5080	NYSE	BMI	Mon, Jul 23, 2012	17.40	17.83	17.21	17.41
5079	NYSE	BMI	Fri, Jul 20, 2012	17.01	18.50	17.01	17.96
5078	NYSE	BMI	Thu, Jul 19, 2012	19.70	19.93	19.58	19.74
5077	NYSE	BMI	Wed, Jul 18, 2012	18.93	19.91	18.86	19.72
5076	NYSE	BMI	Tue, Jul 17, 2012	19.28	19.28	18.87	18.97
5075	NYSE	BMI	Mon, Jul 16, 2012	19.15	19.16	18.90	19.13
5074	NYSE	BMI	Fri, Jul 13, 2012	19.46	19.51	19.18	19.26
5073	NYSE	BMI	Thu, Jul 12, 2012	18.95	19.60	18.81	19.44
5072	NYSE	BMI	Wed, Jul 11, 2012	19.05	19.11	18.89	19.08
5071	NYSE	BMI	Tue, Jul 10, 2012	19.08	19.30	18.98	19.04
5070	NYSE	BMI	Mon, Jul 9, 2012	19.01	19.09	18.85	19.08
5069	NYSE	BMI	Fri, Jul 6, 2012	19.05	19.14	18.96	19.09
5068	NYSE	BMI	Thu, Jul 5, 2012	19.04	19.27	19.01	19.23
5067	NYSE	BMI	Tue, Jul 3, 2012	19.00	19.11	18.96	19.11
5066	NYSE	BMI	Mon, Jul 2, 2012	18.78	19.07	18.66	19.03
5065	NYSE	BMI	Fri, Jun 29, 2012	18.63	18.89	18.60	18.78
5064	NYSE	BMI	Thu, Jun 28, 2012	18.09	18.24	17.91	18.22
5063	NYSE	BMI	Wed, Jun 27, 2012	18.28	18.40	18.12	18.29
5062	NYSE	BMI	Tue, Jun 26, 2012	18.08	18.48	17.78	18.28
5061	NYSE	BMI	Mon, Jun 25, 2012	18.27	18.37	17.98	18.11
5060	NYSE	BMI	Fri, Jun 22, 2012	18.35	18.60	18.18	18.55
5059	NYSE	BMI	Thu, Jun 21, 2012	18.55	18.55	18.18	18.22
5058	NYSE	BMI	Wed, Jun 20, 2012	18.46	18.80	18.30	18.59
5057	NYSE	BMI	Tue, Jun 19, 2012	18.23	18.59	18.04	18.52
5056	NYSE	BMI	Mon, Jun 18, 2012	17.73	18.23	17.58	18.18
5055	NYSE	BMI	Fri, Jun 15, 2012	17.44	18.01	17.38	17.78
5054	NYSE	BMI	Thu, Jun 14, 2012	17.43	17.52	17.17	17.36
5053	NYSE	BMI	Wed, Jun 13, 2012	17.48	17.85	17.29	17.46
5052	NYSE	BMI	Tue, Jun 12, 2012	17.56	17.64	17.33	17.47
5051	NYSE	BMI	Mon, Jun 11, 2012	18.08	18.17	17.46	17.47
5050	NYSE	BMI	Fri, Jun 8, 2012	17.83	18.13	17.77	17.98
5049	NYSE	BMI	Thu, Jun 7, 2012	18.30	18.35	17.83	17.88
5048	NYSE	BMI	Wed, Jun 6, 2012	17.78	18.11	17.78	18.09
5047	NYSE	BMI	Tue, Jun 5, 2012	17.32	17.66	17.32	17.60
5046	NYSE	BMI	Mon, Jun 4, 2012	17.54	17.65	17.03	17.45
5045	NYSE	BMI	Fri, Jun 1, 2012	17.60	17.67	17.42	17.50
5044	NYSE	BMI	Thu, May 31, 2012	17.99	18.21	17.78	18.06
5043	NYSE	BMI	Wed, May 30, 2012	18.25	18.34	17.90	17.93
5042	NYSE	BMI	Tue, May 29, 2012	18.42	18.63	18.21	18.46
5041	NYSE	BMI	Fri, May 25, 2012	18.45	18.59	18.23	18.35
5040	NYSE	BMI	Thu, May 24, 2012	18.35	18.47	18.15	18.47
5039	NYSE	BMI	Wed, May 23, 2012	18.20	18.40	18.01	18.32
5038	NYSE	BMI	Tue, May 22, 2012	18.57	18.65	18.29	18.43
5037	NYSE	BMI	Mon, May 21, 2012	18.42	18.67	18.18	18.58
5036	NYSE	BMI	Fri, May 18, 2012	18.29	18.67	18.25	18.35
5035	NYSE	BMI	Thu, May 17, 2012	18.73	18.74	18.30	18.32
5034	NYSE	BMI	Wed, May 16, 2012	18.73	19.00	18.61	18.66
5033	NYSE	BMI	Tue, May 15, 2012	18.66	18.83	18.57	18.63
5032	NYSE	BMI	Mon, May 14, 2012	18.26	18.86	18.01	18.65
5031	NYSE	BMI	Fri, May 11, 2012	18.38	18.62	18.37	18.52
5030	NYSE	BMI	Thu, May 10, 2012	18.55	18.73	18.41	18.55
5029	NYSE	BMI	Wed, May 9, 2012	18.20	18.56	18.19	18.44
5028	NYSE	BMI	Tue, May 8, 2012	18.07	18.49	18.03	18.44
5027	NYSE	BMI	Mon, May 7, 2012	18.01	18.36	17.88	18.24
5026	NYSE	BMI	Fri, May 4, 2012	18.27	18.27	17.94	18.08
5025	NYSE	BMI	Thu, May 3, 2012	18.72	18.78	18.36	18.43
5024	NYSE	BMI	Wed, May 2, 2012	18.48	18.81	18.23	18.80
5023	NYSE	BMI	Tue, May 1, 2012	18.44	18.89	18.27	18.54
5022	NYSE	BMI	Mon, Apr 30, 2012	19.05	19.06	18.44	18.47
5021	NYSE	BMI	Fri, Apr 27, 2012	19.03	19.17	18.89	19.14
5020	NYSE	BMI	Thu, Apr 26, 2012	18.60	19.12	18.60	19.05
5019	NYSE	BMI	Wed, Apr 25, 2012	18.77	18.98	18.55	18.65
5018	NYSE	BMI	Tue, Apr 24, 2012	18.27	18.56	18.27	18.52
5017	NYSE	BMI	Mon, Apr 23, 2012	18.01	18.26	17.46	18.21
5016	NYSE	BMI	Fri, Apr 20, 2012	18.85	19.21	18.17	18.35
5015	NYSE	BMI	Thu, Apr 19, 2012	19.30	19.87	18.46	18.89
5014	NYSE	BMI	Wed, Apr 18, 2012	17.01	17.22	16.87	16.96
5013	NYSE	BMI	Tue, Apr 17, 2012	16.71	17.26	16.67	17.16
5012	NYSE	BMI	Mon, Apr 16, 2012	16.66	16.87	16.47	16.61
5011	NYSE	BMI	Fri, Apr 13, 2012	16.91	16.93	16.55	16.58
5010	NYSE	BMI	Thu, Apr 12, 2012	16.63	17.08	16.63	16.99
5009	NYSE	BMI	Wed, Apr 11, 2012	16.56	16.64	16.37	16.64
5008	NYSE	BMI	Tue, Apr 10, 2012	16.88	16.98	16.31	16.38
5007	NYSE	BMI	Mon, Apr 9, 2012	16.77	17.04	16.73	16.89
5006	NYSE	BMI	Thu, Apr 5, 2012	16.85	17.15	16.81	17.06
5005	NYSE	BMI	Wed, Apr 4, 2012	16.67	16.92	16.66	16.87
5004	NYSE	BMI	Tue, Apr 3, 2012	17.22	17.30	16.80	16.94
5003	NYSE	BMI	Mon, Apr 2, 2012	16.96	17.39	16.85	17.33
5002	NYSE	BMI	Fri, Mar 30, 2012	17.25	17.25	16.96	17.00
5001	NYSE	BMI	Thu, Mar 29, 2012	16.85	17.23	16.79	17.12
5000	NYSE	BMI	Wed, Mar 28, 2012	17.22	17.22	16.86	16.99
4999	NYSE	BMI	Tue, Mar 27, 2012	17.00	17.33	17.00	17.19
4998	NYSE	BMI	Mon, Mar 26, 2012	16.85	17.27	16.85	17.03
4997	NYSE	BMI	Fri, Mar 23, 2012	16.45	16.79	16.35	16.67
4996	NYSE	BMI	Thu, Mar 22, 2012	16.40	16.54	16.27	16.51
4995	NYSE	BMI	Wed, Mar 21, 2012	16.28	16.61	16.27	16.55
4994	NYSE	BMI	Tue, Mar 20, 2012	16.17	16.23	15.97	16.20
4993	NYSE	BMI	Mon, Mar 19, 2012	16.32	16.58	16.22	16.30
4992	NYSE	BMI	Fri, Mar 16, 2012	16.29	16.39	16.18	16.29
4991	NYSE	BMI	Thu, Mar 15, 2012	16.20	16.50	16.15	16.28
4990	NYSE	BMI	Wed, Mar 14, 2012	16.39	16.52	16.09	16.18
4989	NYSE	BMI	Tue, Mar 13, 2012	16.19	16.37	16.04	16.37
4988	NYSE	BMI	Mon, Mar 12, 2012	15.99	16.26	15.95	16.00
4987	NYSE	BMI	Fri, Mar 9, 2012	15.42	16.11	15.42	16.01
4986	NYSE	BMI	Thu, Mar 8, 2012	15.50	15.68	15.24	15.41
4985	NYSE	BMI	Wed, Mar 7, 2012	15.37	15.47	15.26	15.40
4984	NYSE	BMI	Tue, Mar 6, 2012	15.29	15.46	15.19	15.26
4983	NYSE	BMI	Mon, Mar 5, 2012	15.36	15.57	15.20	15.51
4982	NYSE	BMI	Fri, Mar 2, 2012	15.95	15.95	15.36	15.46
4981	NYSE	BMI	Thu, Mar 1, 2012	16.19	16.70	15.91	15.93
4980	NYSE	BMI	Wed, Feb 29, 2012	16.56	16.82	15.94	16.09
4979	NYSE	BMI	Tue, Feb 28, 2012	16.42	16.73	16.27	16.55
4978	NYSE	BMI	Mon, Feb 27, 2012	16.61	16.90	16.30	16.77
4977	NYSE	BMI	Fri, Feb 24, 2012	17.22	17.24	16.73	16.75
4976	NYSE	BMI	Thu, Feb 23, 2012	17.00	17.34	16.86	17.19
4975	NYSE	BMI	Wed, Feb 22, 2012	16.88	17.16	16.72	16.97
4974	NYSE	BMI	Tue, Feb 21, 2012	17.16	17.22	16.90	16.94
4973	NYSE	BMI	Fri, Feb 17, 2012	17.22	17.22	16.88	16.99
4972	NYSE	BMI	Thu, Feb 16, 2012	16.51	17.20	16.50	17.19
4971	NYSE	BMI	Wed, Feb 15, 2012	16.69	16.85	16.39	16.46
4970	NYSE	BMI	Tue, Feb 14, 2012	16.64	16.64	16.29	16.57
4969	NYSE	BMI	Mon, Feb 13, 2012	16.73	16.79	16.51	16.71
4968	NYSE	BMI	Fri, Feb 10, 2012	16.32	16.57	16.32	16.50
4967	NYSE	BMI	Thu, Feb 9, 2012	16.50	16.56	16.29	16.46
4966	NYSE	BMI	Wed, Feb 8, 2012	16.41	16.49	16.28	16.42
4965	NYSE	BMI	Tue, Feb 7, 2012	16.00	16.71	15.29	16.29
4964	NYSE	BMI	Mon, Feb 6, 2012	17.14	17.53	16.79	17.01
4963	NYSE	BMI	Fri, Feb 3, 2012	16.75	17.33	16.75	17.27
4962	NYSE	BMI	Thu, Feb 2, 2012	16.86	17.00	16.75	16.76
4961	NYSE	BMI	Wed, Feb 1, 2012	16.21	16.88	16.16	16.86
4960	NYSE	BMI	Tue, Jan 31, 2012	16.15	16.31	15.96	16.07
4959	NYSE	BMI	Mon, Jan 30, 2012	16.08	16.20	15.71	16.05
4958	NYSE	BMI	Fri, Jan 27, 2012	16.11	16.21	16.07	16.21
4957	NYSE	BMI	Thu, Jan 26, 2012	16.35	16.35	16.18	16.20
4956	NYSE	BMI	Wed, Jan 25, 2012	16.13	16.41	15.98	16.27
4955	NYSE	BMI	Tue, Jan 24, 2012	15.97	16.27	15.81	16.18
4954	NYSE	BMI	Mon, Jan 23, 2012	16.33	16.44	16.00	16.13
4953	NYSE	BMI	Fri, Jan 20, 2012	16.43	16.46	16.18	16.33
4952	NYSE	BMI	Thu, Jan 19, 2012	16.34	16.55	16.31	16.48
4951	NYSE	BMI	Wed, Jan 18, 2012	16.05	16.29	15.99	16.29
4950	NYSE	BMI	Tue, Jan 17, 2012	16.08	16.10	15.77	16.01
4949	NYSE	BMI	Fri, Jan 13, 2012	15.81	15.91	15.66	15.88
4948	NYSE	BMI	Thu, Jan 12, 2012	15.68	16.03	15.60	16.01
4947	NYSE	BMI	Wed, Jan 11, 2012	15.73	15.76	15.54	15.69
4946	NYSE	BMI	Tue, Jan 10, 2012	15.43	15.86	15.39	15.75
4945	NYSE	BMI	Mon, Jan 9, 2012	15.25	15.39	15.08	15.23
4944	NYSE	BMI	Fri, Jan 6, 2012	15.18	15.40	15.00	15.17
4943	NYSE	BMI	Thu, Jan 5, 2012	15.04	15.33	14.65	15.20
4942	NYSE	BMI	Wed, Jan 4, 2012	14.77	15.17	14.72	15.07
4941	NYSE	BMI	Tue, Jan 3, 2012	15.25	15.34	14.76	14.84
4940	NYSE	BMI	Fri, Dec 30, 2011	15.11	15.11	14.72	14.72
4939	NYSE	BMI	Thu, Dec 29, 2011	14.89	15.37	14.85	15.17
4938	NYSE	BMI	Wed, Dec 28, 2011	15.04	15.05	14.76	14.83
4937	NYSE	BMI	Tue, Dec 27, 2011	14.93	15.02	14.76	14.96
4936	NYSE	BMI	Fri, Dec 23, 2011	14.89	15.07	14.73	14.96
4935	NYSE	BMI	Thu, Dec 22, 2011	14.56	14.94	14.52	14.80
4934	NYSE	BMI	Wed, Dec 21, 2011	14.38	14.57	14.20	14.54
4933	NYSE	BMI	Tue, Dec 20, 2011	14.04	14.46	14.04	14.44
4932	NYSE	BMI	Mon, Dec 19, 2011	13.83	14.26	13.68	13.71
4931	NYSE	BMI	Fri, Dec 16, 2011	13.73	14.05	13.67	13.79
4930	NYSE	BMI	Thu, Dec 15, 2011	13.71	13.77	13.43	13.68
4929	NYSE	BMI	Wed, Dec 14, 2011	13.79	13.92	13.52	13.53
4928	NYSE	BMI	Tue, Dec 13, 2011	14.39	14.50	13.86	13.96
4927	NYSE	BMI	Mon, Dec 12, 2011	14.44	14.44	14.16	14.32
4926	NYSE	BMI	Fri, Dec 9, 2011	14.18	14.76	14.18	14.65
4925	NYSE	BMI	Thu, Dec 8, 2011	14.63	14.68	14.13	14.16
4924	NYSE	BMI	Wed, Dec 7, 2011	14.85	14.86	14.44	14.79
4923	NYSE	BMI	Tue, Dec 6, 2011	14.88	15.05	14.83	14.91
4922	NYSE	BMI	Mon, Dec 5, 2011	15.39	15.45	14.69	14.85
4921	NYSE	BMI	Fri, Dec 2, 2011	15.44	15.55	15.05	15.16
4920	NYSE	BMI	Thu, Dec 1, 2011	15.42	15.62	15.15	15.20
4919	NYSE	BMI	Wed, Nov 30, 2011	14.85	15.55	14.85	15.54
4918	NYSE	BMI	Tue, Nov 29, 2011	14.41	14.54	14.27	14.33
4917	NYSE	BMI	Mon, Nov 28, 2011	13.83	14.48	13.83	14.43
4916	NYSE	BMI	Fri, Nov 25, 2011	13.89	14.18	13.86	13.92
4915	NYSE	BMI	Wed, Nov 23, 2011	14.55	14.55	13.95	14.04
4914	NYSE	BMI	Tue, Nov 22, 2011	14.90	14.94	14.48	14.67
4913	NYSE	BMI	Mon, Nov 21, 2011	15.32	15.34	14.83	14.90
4912	NYSE	BMI	Fri, Nov 18, 2011	15.33	15.55	15.28	15.54
4911	NYSE	BMI	Thu, Nov 17, 2011	15.79	15.79	15.16	15.33
4910	NYSE	BMI	Wed, Nov 16, 2011	16.00	16.14	15.77	15.82
4909	NYSE	BMI	Tue, Nov 15, 2011	15.77	16.19	15.51	16.08
4908	NYSE	BMI	Mon, Nov 14, 2011	15.69	16.23	15.63	15.78
4907	NYSE	BMI	Fri, Nov 11, 2011	15.43	15.85	15.21	15.57
4906	NYSE	BMI	Thu, Nov 10, 2011	15.63	15.75	15.04	15.23
4905	NYSE	BMI	Wed, Nov 9, 2011	15.95	15.97	15.28	15.40
4904	NYSE	BMI	Tue, Nov 8, 2011	16.53	16.64	16.22	16.41
4903	NYSE	BMI	Mon, Nov 7, 2011	16.49	16.61	15.97	16.46
4902	NYSE	BMI	Fri, Nov 4, 2011	16.54	16.61	16.30	16.57
4901	NYSE	BMI	Thu, Nov 3, 2011	16.25	16.74	16.01	16.67
4900	NYSE	BMI	Wed, Nov 2, 2011	15.86	16.12	15.71	16.08
4899	NYSE	BMI	Tue, Nov 1, 2011	15.68	16.06	15.58	15.68
4898	NYSE	BMI	Mon, Oct 31, 2011	16.54	16.68	16.17	16.37
4897	NYSE	BMI	Fri, Oct 28, 2011	16.78	17.00	16.56	16.85
4896	NYSE	BMI	Thu, Oct 27, 2011	16.51	17.05	16.41	16.51
4895	NYSE	BMI	Wed, Oct 26, 2011	15.29	15.98	15.15	15.89
4894	NYSE	BMI	Tue, Oct 25, 2011	15.10	15.65	14.91	15.32
4893	NYSE	BMI	Mon, Oct 24, 2011	14.31	15.31	14.28	15.15
4892	NYSE	BMI	Fri, Oct 21, 2011	14.03	14.36	13.98	14.28
4891	NYSE	BMI	Thu, Oct 20, 2011	13.99	13.99	13.46	13.80
4890	NYSE	BMI	Wed, Oct 19, 2011	14.46	14.65	13.86	13.99
4889	NYSE	BMI	Tue, Oct 18, 2011	14.68	15.11	13.75	14.50
4888	NYSE	BMI	Mon, Oct 17, 2011	17.36	17.36	16.65	16.75
4887	NYSE	BMI	Fri, Oct 14, 2011	17.32	17.71	17.25	17.50
4886	NYSE	BMI	Thu, Oct 13, 2011	17.01	17.18	16.64	17.08
4885	NYSE	BMI	Wed, Oct 12, 2011	16.56	17.31	16.56	17.11
4884	NYSE	BMI	Tue, Oct 11, 2011	15.99	16.45	15.99	16.35
4883	NYSE	BMI	Mon, Oct 10, 2011	15.60	16.12	15.55	16.10
4882	NYSE	BMI	Fri, Oct 7, 2011	15.61	15.80	15.12	15.35
4881	NYSE	BMI	Thu, Oct 6, 2011	15.33	15.65	15.20	15.63
4880	NYSE	BMI	Wed, Oct 5, 2011	15.16	15.49	15.03	15.35
4879	NYSE	BMI	Tue, Oct 4, 2011	13.72	15.25	13.69	15.16
4878	NYSE	BMI	Mon, Oct 3, 2011	14.31	14.77	13.86	13.86
4877	NYSE	BMI	Fri, Sep 30, 2011	14.52	14.84	14.33	14.47
4876	NYSE	BMI	Thu, Sep 29, 2011	15.38	15.38	14.43	14.71
4875	NYSE	BMI	Wed, Sep 28, 2011	16.30	16.43	14.97	15.13
4874	NYSE	BMI	Tue, Sep 27, 2011	16.46	16.90	16.37	16.55
4873	NYSE	BMI	Mon, Sep 26, 2011	15.85	16.11	15.52	16.08
4872	NYSE	BMI	Fri, Sep 23, 2011	15.41	15.85	15.36	15.71
4871	NYSE	BMI	Thu, Sep 22, 2011	15.31	15.78	15.12	15.41
4870	NYSE	BMI	Wed, Sep 21, 2011	16.81	16.88	15.88	15.91
4869	NYSE	BMI	Tue, Sep 20, 2011	17.42	17.43	16.77	16.81
4868	NYSE	BMI	Mon, Sep 19, 2011	17.04	17.48	16.77	17.27
4867	NYSE	BMI	Fri, Sep 16, 2011	17.57	17.69	17.30	17.35
4866	NYSE	BMI	Thu, Sep 15, 2011	17.28	17.49	17.11	17.49
4865	NYSE	BMI	Wed, Sep 14, 2011	16.69	17.32	16.40	17.05
4864	NYSE	BMI	Tue, Sep 13, 2011	16.27	16.61	16.16	16.53
4863	NYSE	BMI	Mon, Sep 12, 2011	16.03	16.29	15.81	16.21
4862	NYSE	BMI	Fri, Sep 9, 2011	16.62	16.67	16.08	16.24
4861	NYSE	BMI	Thu, Sep 8, 2011	16.84	17.13	16.67	16.77
4860	NYSE	BMI	Wed, Sep 7, 2011	16.93	17.02	16.75	16.99
4859	NYSE	BMI	Tue, Sep 6, 2011	15.94	16.73	15.94	16.69
4858	NYSE	BMI	Fri, Sep 2, 2011	16.72	17.01	16.50	16.54
4857	NYSE	BMI	Thu, Sep 1, 2011	17.52	17.75	17.14	17.27
4856	NYSE	BMI	Wed, Aug 31, 2011	17.94	18.20	17.28	17.52
4855	NYSE	BMI	Tue, Aug 30, 2011	17.58	17.96	17.47	17.82
4854	NYSE	BMI	Mon, Aug 29, 2011	16.82	17.65	16.82	17.65
4853	NYSE	BMI	Fri, Aug 26, 2011	16.13	16.71	15.83	16.69
4852	NYSE	BMI	Thu, Aug 25, 2011	16.91	16.91	16.15	16.26
4851	NYSE	BMI	Wed, Aug 24, 2011	16.69	17.13	16.57	16.81
4850	NYSE	BMI	Tue, Aug 23, 2011	16.19	16.87	16.19	16.76
4849	NYSE	BMI	Mon, Aug 22, 2011	16.40	16.43	15.92	16.13
4848	NYSE	BMI	Fri, Aug 19, 2011	15.90	16.53	15.72	16.02
4847	NYSE	BMI	Thu, Aug 18, 2011	16.49	16.49	16.00	16.14
4846	NYSE	BMI	Wed, Aug 17, 2011	17.18	17.31	16.90	17.03
4845	NYSE	BMI	Tue, Aug 16, 2011	17.28	17.43	16.94	17.12
4844	NYSE	BMI	Mon, Aug 15, 2011	17.05	17.50	17.05	17.49
4843	NYSE	BMI	Fri, Aug 12, 2011	16.97	16.98	16.65	16.85
4842	NYSE	BMI	Thu, Aug 11, 2011	16.22	17.00	16.01	16.82
4841	NYSE	BMI	Wed, Aug 10, 2011	16.73	17.13	16.10	16.13
4840	NYSE	BMI	Tue, Aug 9, 2011	16.26	17.20	15.68	17.19
4839	NYSE	BMI	Mon, Aug 8, 2011	17.12	17.77	15.90	15.92
4838	NYSE	BMI	Fri, Aug 5, 2011	18.11	18.18	17.25	17.64
4837	NYSE	BMI	Thu, Aug 4, 2011	18.33	18.68	17.88	17.92
4836	NYSE	BMI	Wed, Aug 3, 2011	17.78	18.57	17.50	18.53
4835	NYSE	BMI	Tue, Aug 2, 2011	18.08	18.27	17.69	17.73
4834	NYSE	BMI	Mon, Aug 1, 2011	18.42	18.44	18.09	18.22
4833	NYSE	BMI	Fri, Jul 29, 2011	18.00	18.45	18.00	18.25
4832	NYSE	BMI	Thu, Jul 28, 2011	18.40	18.50	18.15	18.22
4831	NYSE	BMI	Wed, Jul 27, 2011	18.86	18.91	18.33	18.42
4830	NYSE	BMI	Tue, Jul 26, 2011	19.38	19.42	18.98	18.99
4829	NYSE	BMI	Mon, Jul 25, 2011	19.18	19.50	19.04	19.36
4828	NYSE	BMI	Fri, Jul 22, 2011	19.40	19.77	19.14	19.41
4827	NYSE	BMI	Thu, Jul 21, 2011	19.24	20.42	19.24	19.75
4826	NYSE	BMI	Wed, Jul 20, 2011	18.66	18.99	18.53	18.95
4825	NYSE	BMI	Tue, Jul 19, 2011	18.35	18.71	18.35	18.65
4824	NYSE	BMI	Mon, Jul 18, 2011	18.42	18.49	18.07	18.27
4823	NYSE	BMI	Fri, Jul 15, 2011	18.52	18.59	18.39	18.46
4822	NYSE	BMI	Thu, Jul 14, 2011	18.66	18.82	18.39	18.44
4821	NYSE	BMI	Wed, Jul 13, 2011	18.48	18.80	18.43	18.65
4820	NYSE	BMI	Tue, Jul 12, 2011	18.14	18.51	18.10	18.40
4819	NYSE	BMI	Mon, Jul 11, 2011	18.66	18.66	18.19	18.26
4818	NYSE	BMI	Fri, Jul 8, 2011	19.02	19.08	18.63	18.89
4817	NYSE	BMI	Thu, Jul 7, 2011	18.89	19.35	18.89	19.25
4816	NYSE	BMI	Wed, Jul 6, 2011	18.78	18.82	18.61	18.79
4815	NYSE	BMI	Tue, Jul 5, 2011	18.73	18.84	18.57	18.83
4814	NYSE	BMI	Fri, Jul 1, 2011	18.49	18.81	18.47	18.75
4813	NYSE	BMI	Thu, Jun 30, 2011	18.19	18.52	18.15	18.50
4812	NYSE	BMI	Wed, Jun 29, 2011	18.16	18.31	18.08	18.16
4811	NYSE	BMI	Tue, Jun 28, 2011	18.39	18.39	17.79	18.10
4810	NYSE	BMI	Mon, Jun 27, 2011	18.41	18.59	18.30	18.53
4809	NYSE	BMI	Fri, Jun 24, 2011	18.35	18.50	18.33	18.39
4808	NYSE	BMI	Thu, Jun 23, 2011	18.31	18.34	18.19	18.32
4807	NYSE	BMI	Wed, Jun 22, 2011	18.61	18.84	18.47	18.53
4806	NYSE	BMI	Tue, Jun 21, 2011	18.41	18.76	18.37	18.71
4805	NYSE	BMI	Mon, Jun 20, 2011	18.17	18.40	18.17	18.32
4804	NYSE	BMI	Fri, Jun 17, 2011	18.21	18.43	18.11	18.25
4803	NYSE	BMI	Thu, Jun 16, 2011	17.94	18.28	17.89	18.09
4802	NYSE	BMI	Wed, Jun 15, 2011	18.02	18.10	17.76	17.89
4801	NYSE	BMI	Tue, Jun 14, 2011	17.95	18.32	17.92	18.22
4800	NYSE	BMI	Mon, Jun 13, 2011	17.83	17.97	17.73	17.84
4799	NYSE	BMI	Fri, Jun 10, 2011	18.14	18.24	17.70	17.81
4798	NYSE	BMI	Thu, Jun 9, 2011	18.09	18.41	18.09	18.26
4797	NYSE	BMI	Wed, Jun 8, 2011	18.14	18.28	18.03	18.07
4796	NYSE	BMI	Tue, Jun 7, 2011	18.61	18.61	18.18	18.23
4795	NYSE	BMI	Mon, Jun 6, 2011	18.47	18.84	18.44	18.52
4794	NYSE	BMI	Fri, Jun 3, 2011	18.15	18.71	17.99	18.53
4793	NYSE	BMI	Thu, Jun 2, 2011	18.42	18.42	17.90	18.36
4792	NYSE	BMI	Wed, Jun 1, 2011	18.62	18.69	18.15	18.44
4791	NYSE	BMI	Tue, May 31, 2011	18.80	18.86	18.34	18.61
4790	NYSE	BMI	Fri, May 27, 2011	18.25	18.84	18.21	18.57
4789	NYSE	BMI	Thu, May 26, 2011	18.14	18.20	17.92	18.16
4788	NYSE	BMI	Wed, May 25, 2011	17.83	18.33	17.83	18.30
4787	NYSE	BMI	Tue, May 24, 2011	18.07	18.13	17.85	17.91
4786	NYSE	BMI	Mon, May 23, 2011	18.06	18.18	17.86	17.99
4785	NYSE	BMI	Fri, May 20, 2011	18.01	18.60	18.01	18.36
4784	NYSE	BMI	Thu, May 19, 2011	18.17	18.40	18.05	18.08
4783	NYSE	BMI	Wed, May 18, 2011	17.68	18.04	17.62	18.03
4782	NYSE	BMI	Tue, May 17, 2011	17.89	17.90	17.55	17.62
4781	NYSE	BMI	Mon, May 16, 2011	17.93	18.10	17.83	18.01
4780	NYSE	BMI	Fri, May 13, 2011	18.26	18.42	18.00	18.07
4779	NYSE	BMI	Thu, May 12, 2011	18.09	18.39	17.90	18.24
4778	NYSE	BMI	Wed, May 11, 2011	18.33	18.35	18.05	18.23
4777	NYSE	BMI	Tue, May 10, 2011	18.48	18.59	18.11	18.43
4776	NYSE	BMI	Mon, May 9, 2011	18.34	18.54	18.28	18.35
4775	NYSE	BMI	Fri, May 6, 2011	18.32	18.51	18.14	18.30
4774	NYSE	BMI	Thu, May 5, 2011	18.23	18.45	17.95	18.13
4773	NYSE	BMI	Wed, May 4, 2011	18.90	18.95	18.29	18.31
4772	NYSE	BMI	Tue, May 3, 2011	18.83	18.84	18.60	18.83
4771	NYSE	BMI	Mon, May 2, 2011	19.07	19.07	18.64	18.89
4770	NYSE	BMI	Fri, Apr 29, 2011	18.90	19.18	18.80	18.96
4769	NYSE	BMI	Thu, Apr 28, 2011	18.25	18.86	18.14	18.82
4768	NYSE	BMI	Wed, Apr 27, 2011	18.21	18.33	18.02	18.26
4767	NYSE	BMI	Tue, Apr 26, 2011	18.12	18.36	18.01	18.19
4766	NYSE	BMI	Mon, Apr 25, 2011	18.00	18.14	17.98	18.05
4765	NYSE	BMI	Thu, Apr 21, 2011	18.34	18.42	18.04	18.17
4764	NYSE	BMI	Wed, Apr 20, 2011	18.50	18.63	18.12	18.30
4763	NYSE	BMI	Tue, Apr 19, 2011	17.23	18.86	16.99	18.01
4762	NYSE	BMI	Mon, Apr 18, 2011	19.19	19.19	18.85	18.93
4761	NYSE	BMI	Fri, Apr 15, 2011	19.13	19.51	19.09	19.38
4760	NYSE	BMI	Thu, Apr 14, 2011	19.17	19.31	19.00	19.16
4759	NYSE	BMI	Wed, Apr 13, 2011	19.38	19.57	19.26	19.37
4758	NYSE	BMI	Tue, Apr 12, 2011	18.93	19.45	18.93	19.18
4757	NYSE	BMI	Mon, Apr 11, 2011	19.01	19.23	18.96	19.08
4756	NYSE	BMI	Fri, Apr 8, 2011	19.50	19.60	18.91	18.99
4755	NYSE	BMI	Thu, Apr 7, 2011	19.46	19.65	19.43	19.46
4754	NYSE	BMI	Wed, Apr 6, 2011	19.84	19.89	19.45	19.50
4753	NYSE	BMI	Tue, Apr 5, 2011	19.95	19.99	19.58	19.74
4752	NYSE	BMI	Mon, Apr 4, 2011	20.28	20.46	19.85	19.95
4751	NYSE	BMI	Fri, Apr 1, 2011	20.75	20.81	20.52	20.60
4750	NYSE	BMI	Thu, Mar 31, 2011	20.19	20.62	20.08	20.61
4749	NYSE	BMI	Wed, Mar 30, 2011	19.83	20.37	19.83	20.19
4748	NYSE	BMI	Tue, Mar 29, 2011	19.88	19.99	19.70	19.79
4747	NYSE	BMI	Mon, Mar 28, 2011	19.86	19.95	19.66	19.78
4746	NYSE	BMI	Fri, Mar 25, 2011	19.81	20.28	19.65	19.83
4745	NYSE	BMI	Thu, Mar 24, 2011	19.54	19.80	19.26	19.66
4744	NYSE	BMI	Wed, Mar 23, 2011	19.53	19.59	19.24	19.46
4743	NYSE	BMI	Tue, Mar 22, 2011	19.44	19.64	19.30	19.60
4742	NYSE	BMI	Mon, Mar 21, 2011	19.48	19.66	19.35	19.45
4741	NYSE	BMI	Fri, Mar 18, 2011	19.09	19.24	18.79	19.21
4740	NYSE	BMI	Thu, Mar 17, 2011	18.77	19.06	18.67	18.81
4739	NYSE	BMI	Wed, Mar 16, 2011	18.62	18.77	18.32	18.43
4738	NYSE	BMI	Tue, Mar 15, 2011	18.22	18.82	18.22	18.69
4737	NYSE	BMI	Mon, Mar 14, 2011	18.63	18.90	18.51	18.72
4736	NYSE	BMI	Fri, Mar 11, 2011	18.55	18.97	18.50	18.84
4735	NYSE	BMI	Thu, Mar 10, 2011	18.95	18.95	18.61	18.68
4734	NYSE	BMI	Wed, Mar 9, 2011	19.17	19.35	19.15	19.18
4733	NYSE	BMI	Tue, Mar 8, 2011	19.11	19.59	18.98	19.22
4732	NYSE	BMI	Mon, Mar 7, 2011	19.58	19.58	19.03	19.11
4731	NYSE	BMI	Fri, Mar 4, 2011	19.57	19.75	19.29	19.53
4730	NYSE	BMI	Thu, Mar 3, 2011	19.25	19.71	19.16	19.52
4729	NYSE	BMI	Wed, Mar 2, 2011	19.23	19.49	18.89	19.09
4728	NYSE	BMI	Tue, Mar 1, 2011	19.75	19.75	19.15	19.22
4727	NYSE	BMI	Mon, Feb 28, 2011	19.84	20.00	19.58	19.66
4726	NYSE	BMI	Fri, Feb 25, 2011	19.57	19.77	19.50	19.76
4725	NYSE	BMI	Thu, Feb 24, 2011	19.28	19.68	19.16	19.50
4724	NYSE	BMI	Wed, Feb 23, 2011	19.78	19.78	19.09	19.25
4723	NYSE	BMI	Tue, Feb 22, 2011	20.20	20.26	19.72	19.76
4722	NYSE	BMI	Fri, Feb 18, 2011	20.36	20.52	20.18	20.32
4721	NYSE	BMI	Thu, Feb 17, 2011	20.14	20.35	20.04	20.26
4720	NYSE	BMI	Wed, Feb 16, 2011	20.13	20.41	20.00	20.19
4719	NYSE	BMI	Tue, Feb 15, 2011	20.42	20.52	19.94	20.03
4718	NYSE	BMI	Mon, Feb 14, 2011	20.61	20.70	20.42	20.54
4717	NYSE	BMI	Fri, Feb 11, 2011	20.40	20.67	20.37	20.63
4716	NYSE	BMI	Thu, Feb 10, 2011	20.17	20.61	20.17	20.54
4715	NYSE	BMI	Wed, Feb 9, 2011	20.33	20.68	20.05	20.33
4714	NYSE	BMI	Tue, Feb 8, 2011	20.29	21.12	20.05	20.41
4713	NYSE	BMI	Mon, Feb 7, 2011	20.30	20.89	20.25	20.37
4712	NYSE	BMI	Fri, Feb 4, 2011	20.40	20.48	20.20	20.32
4711	NYSE	BMI	Thu, Feb 3, 2011	20.51	20.55	20.13	20.46
4710	NYSE	BMI	Wed, Feb 2, 2011	20.79	20.95	20.59	20.62
4709	NYSE	BMI	Tue, Feb 1, 2011	20.65	20.97	20.49	20.87
4708	NYSE	BMI	Mon, Jan 31, 2011	20.30	20.83	20.28	20.50
4707	NYSE	BMI	Fri, Jan 28, 2011	20.87	20.87	20.19	20.24
4706	NYSE	BMI	Thu, Jan 27, 2011	20.94	21.05	20.68	20.88
4705	NYSE	BMI	Wed, Jan 26, 2011	20.48	21.00	20.44	20.94
4704	NYSE	BMI	Tue, Jan 25, 2011	20.20	20.43	20.11	20.41
4703	NYSE	BMI	Mon, Jan 24, 2011	19.99	20.58	19.93	20.36
4702	NYSE	BMI	Fri, Jan 21, 2011	20.13	20.36	19.90	19.95
4701	NYSE	BMI	Thu, Jan 20, 2011	20.18	20.26	19.98	20.03
4700	NYSE	BMI	Wed, Jan 19, 2011	20.66	20.74	20.30	20.33
4699	NYSE	BMI	Tue, Jan 18, 2011	20.70	20.77	20.47	20.74
4698	NYSE	BMI	Fri, Jan 14, 2011	20.50	20.84	20.23	20.81
4697	NYSE	BMI	Thu, Jan 13, 2011	20.63	20.63	20.36	20.52
4696	NYSE	BMI	Wed, Jan 12, 2011	20.73	20.79	20.46	20.70
4695	NYSE	BMI	Tue, Jan 11, 2011	20.62	20.70	20.36	20.54
4694	NYSE	BMI	Mon, Jan 10, 2011	20.21	20.60	19.99	20.51
4693	NYSE	BMI	Fri, Jan 7, 2011	20.94	20.96	19.94	20.37
4692	NYSE	BMI	Thu, Jan 6, 2011	21.48	22.00	20.83	20.87
4691	NYSE	BMI	Wed, Jan 5, 2011	21.76	21.77	21.35	21.54
4690	NYSE	BMI	Tue, Jan 4, 2011	22.74	22.74	21.64	21.82
4689	NYSE	BMI	Mon, Jan 3, 2011	22.21	22.70	22.13	22.60
4688	NYSE	BMI	Fri, Dec 31, 2010	22.50	22.50	22.07	22.11
4687	NYSE	BMI	Thu, Dec 30, 2010	22.58	22.74	22.42	22.48
4686	NYSE	BMI	Wed, Dec 29, 2010	22.52	22.75	22.28	22.53
4685	NYSE	BMI	Tue, Dec 28, 2010	22.20	22.65	22.10	22.41
4684	NYSE	BMI	Mon, Dec 27, 2010	21.89	22.20	21.81	22.11
4683	NYSE	BMI	Thu, Dec 23, 2010	21.85	22.01	21.77	21.87
4682	NYSE	BMI	Wed, Dec 22, 2010	21.83	21.94	21.83	21.84
4681	NYSE	BMI	Tue, Dec 21, 2010	21.95	21.95	21.77	21.84
4680	NYSE	BMI	Mon, Dec 20, 2010	22.06	22.06	21.74	21.80
4679	NYSE	BMI	Fri, Dec 17, 2010	21.50	21.88	21.27	21.88
4678	NYSE	BMI	Thu, Dec 16, 2010	22.14	22.17	21.33	21.50
4677	NYSE	BMI	Wed, Dec 15, 2010	22.23	22.43	22.04	22.10
4676	NYSE	BMI	Tue, Dec 14, 2010	22.14	22.33	22.09	22.22
4675	NYSE	BMI	Mon, Dec 13, 2010	22.22	22.58	22.02	22.02
4674	NYSE	BMI	Fri, Dec 10, 2010	22.00	22.25	21.88	22.14
4673	NYSE	BMI	Thu, Dec 9, 2010	22.18	22.24	21.93	21.98
4672	NYSE	BMI	Wed, Dec 8, 2010	22.16	22.22	21.82	22.01
4671	NYSE	BMI	Tue, Dec 7, 2010	22.16	22.29	22.01	22.09
4670	NYSE	BMI	Mon, Dec 6, 2010	21.87	22.15	21.87	22.00
4669	NYSE	BMI	Fri, Dec 3, 2010	21.72	21.99	21.72	21.93
4668	NYSE	BMI	Thu, Dec 2, 2010	21.72	21.94	21.72	21.85
4667	NYSE	BMI	Wed, Dec 1, 2010	21.33	22.00	21.24	21.73
4666	NYSE	BMI	Tue, Nov 30, 2010	21.20	21.40	20.99	21.21
4665	NYSE	BMI	Mon, Nov 29, 2010	21.43	21.52	21.15	21.42
4664	NYSE	BMI	Fri, Nov 26, 2010	21.43	21.57	21.32	21.55
4663	NYSE	BMI	Wed, Nov 24, 2010	21.24	21.64	21.18	21.64
4662	NYSE	BMI	Tue, Nov 23, 2010	20.99	21.14	20.86	21.04
4661	NYSE	BMI	Mon, Nov 22, 2010	21.03	21.34	20.82	21.23
4660	NYSE	BMI	Fri, Nov 19, 2010	20.91	21.23	20.69	21.14
4659	NYSE	BMI	Thu, Nov 18, 2010	20.78	21.17	20.78	21.01
4658	NYSE	BMI	Wed, Nov 17, 2010	20.81	20.88	20.44	20.55
4657	NYSE	BMI	Tue, Nov 16, 2010	20.97	21.10	20.58	20.82
4656	NYSE	BMI	Mon, Nov 15, 2010	21.07	21.40	20.94	21.15
4655	NYSE	BMI	Fri, Nov 12, 2010	21.00	21.16	20.78	20.96
4654	NYSE	BMI	Thu, Nov 11, 2010	21.30	21.49	21.09	21.23
4653	NYSE	BMI	Wed, Nov 10, 2010	21.28	21.57	21.12	21.54
4652	NYSE	BMI	Tue, Nov 9, 2010	21.45	21.55	21.05	21.20
4651	NYSE	BMI	Mon, Nov 8, 2010	21.33	21.59	21.23	21.36
4650	NYSE	BMI	Fri, Nov 5, 2010	21.52	21.60	21.23	21.45
4649	NYSE	BMI	Thu, Nov 4, 2010	21.18	21.53	21.12	21.41
4648	NYSE	BMI	Wed, Nov 3, 2010	20.79	20.79	20.35	20.76
4647	NYSE	BMI	Tue, Nov 2, 2010	20.72	20.78	20.33	20.73
4646	NYSE	BMI	Mon, Nov 1, 2010	20.90	21.00	20.16	20.43
4645	NYSE	BMI	Fri, Oct 29, 2010	20.69	21.02	20.57	20.77
4644	NYSE	BMI	Thu, Oct 28, 2010	20.91	20.96	20.39	20.68
4643	NYSE	BMI	Wed, Oct 27, 2010	20.88	20.88	20.24	20.69
4642	NYSE	BMI	Tue, Oct 26, 2010	21.04	21.34	20.97	21.07
4641	NYSE	BMI	Mon, Oct 25, 2010	21.18	21.35	21.03	21.21
4640	NYSE	BMI	Fri, Oct 22, 2010	21.10	21.14	20.83	21.00
4639	NYSE	BMI	Thu, Oct 21, 2010	21.17	21.53	20.67	21.06
4638	NYSE	BMI	Wed, Oct 20, 2010	20.75	21.33	20.69	21.05
4637	NYSE	BMI	Tue, Oct 19, 2010	20.63	21.19	20.39	20.58
4636	NYSE	BMI	Mon, Oct 18, 2010	20.70	21.14	20.64	20.98
4635	NYSE	BMI	Fri, Oct 15, 2010	20.77	21.19	20.64	20.71
4634	NYSE	BMI	Thu, Oct 14, 2010	20.73	20.93	20.41	20.65
4633	NYSE	BMI	Wed, Oct 13, 2010	20.44	20.88	20.33	20.69
4632	NYSE	BMI	Tue, Oct 12, 2010	20.29	20.48	20.04	20.28
4631	NYSE	BMI	Mon, Oct 11, 2010	20.50	20.56	20.37	20.39
4630	NYSE	BMI	Fri, Oct 8, 2010	20.40	20.75	20.27	20.47
4629	NYSE	BMI	Thu, Oct 7, 2010	20.51	20.51	20.29	20.34
4628	NYSE	BMI	Wed, Oct 6, 2010	20.51	20.66	20.31	20.49
4627	NYSE	BMI	Tue, Oct 5, 2010	20.14	20.74	20.05	20.50
4626	NYSE	BMI	Mon, Oct 4, 2010	20.25	20.43	19.81	19.88
4625	NYSE	BMI	Fri, Oct 1, 2010	20.46	20.46	20.06	20.35
4624	NYSE	BMI	Thu, Sep 30, 2010	20.66	20.71	19.88	20.24
4623	NYSE	BMI	Wed, Sep 29, 2010	20.28	20.58	20.01	20.52
4622	NYSE	BMI	Tue, Sep 28, 2010	20.17	20.44	19.94	20.40
4621	NYSE	BMI	Mon, Sep 27, 2010	20.17	20.17	19.87	20.06
4620	NYSE	BMI	Fri, Sep 24, 2010	19.58	20.20	19.58	20.13
4619	NYSE	BMI	Thu, Sep 23, 2010	19.58	19.86	19.18	19.24
4618	NYSE	BMI	Wed, Sep 22, 2010	19.57	19.85	19.48	19.75
4617	NYSE	BMI	Tue, Sep 21, 2010	19.91	19.99	19.58	19.59
4616	NYSE	BMI	Mon, Sep 20, 2010	19.49	20.16	19.38	19.98
4615	NYSE	BMI	Fri, Sep 17, 2010	19.58	19.82	19.39	19.47
4614	NYSE	BMI	Thu, Sep 16, 2010	19.94	19.94	19.30	19.52
4613	NYSE	BMI	Wed, Sep 15, 2010	19.79	19.96	19.63	19.91
4612	NYSE	BMI	Tue, Sep 14, 2010	19.83	20.00	19.66	19.82
4611	NYSE	BMI	Mon, Sep 13, 2010	19.72	20.00	19.72	19.95
4610	NYSE	BMI	Fri, Sep 10, 2010	19.55	19.75	19.48	19.57
4609	NYSE	BMI	Thu, Sep 9, 2010	19.63	19.78	19.27	19.44
4608	NYSE	BMI	Wed, Sep 8, 2010	19.18	19.75	19.18	19.41
4607	NYSE	BMI	Tue, Sep 7, 2010	19.55	19.56	19.01	19.07
4606	NYSE	BMI	Fri, Sep 3, 2010	19.78	20.07	19.46	19.61
4605	NYSE	BMI	Thu, Sep 2, 2010	19.35	19.64	19.24	19.57
4604	NYSE	BMI	Wed, Sep 1, 2010	18.91	19.48	18.79	19.37
4603	NYSE	BMI	Tue, Aug 31, 2010	18.48	18.93	18.41	18.65
4602	NYSE	BMI	Mon, Aug 30, 2010	19.10	19.29	18.53	18.55
4601	NYSE	BMI	Fri, Aug 27, 2010	18.81	19.21	18.54	19.17
4600	NYSE	BMI	Thu, Aug 26, 2010	18.92	19.11	18.63	18.65
4599	NYSE	BMI	Wed, Aug 25, 2010	18.56	18.87	18.29	18.86
4598	NYSE	BMI	Tue, Aug 24, 2010	18.71	18.94	18.30	18.72
4597	NYSE	BMI	Mon, Aug 23, 2010	18.94	19.25	18.76	18.89
4596	NYSE	BMI	Fri, Aug 20, 2010	18.82	18.83	18.38	18.76
4595	NYSE	BMI	Thu, Aug 19, 2010	19.05	19.07	18.70	18.89
4594	NYSE	BMI	Wed, Aug 18, 2010	19.12	19.30	18.81	19.07
4593	NYSE	BMI	Tue, Aug 17, 2010	18.87	19.56	18.87	19.16
4592	NYSE	BMI	Mon, Aug 16, 2010	18.59	18.82	18.41	18.75
4591	NYSE	BMI	Fri, Aug 13, 2010	18.54	18.79	18.31	18.64
4590	NYSE	BMI	Thu, Aug 12, 2010	18.60	18.97	18.40	18.65
4589	NYSE	BMI	Wed, Aug 11, 2010	19.34	19.34	18.68	18.75
4588	NYSE	BMI	Tue, Aug 10, 2010	20.06	20.06	19.50	19.79
4587	NYSE	BMI	Mon, Aug 9, 2010	20.28	20.43	20.09	20.34
4586	NYSE	BMI	Fri, Aug 6, 2010	19.99	20.28	19.69	20.15
4585	NYSE	BMI	Thu, Aug 5, 2010	20.38	20.50	20.12	20.22
4584	NYSE	BMI	Wed, Aug 4, 2010	20.06	20.62	20.06	20.45
4583	NYSE	BMI	Tue, Aug 3, 2010	19.91	20.44	19.57	20.01
4582	NYSE	BMI	Mon, Aug 2, 2010	19.83	20.21	19.80	19.95
4581	NYSE	BMI	Fri, Jul 30, 2010	19.67	20.08	19.54	19.58
4580	NYSE	BMI	Thu, Jul 29, 2010	20.01	20.11	19.46	19.88
4579	NYSE	BMI	Wed, Jul 28, 2010	19.99	19.99	19.64	19.85
4578	NYSE	BMI	Tue, Jul 27, 2010	20.20	20.22	19.87	20.10
4577	NYSE	BMI	Mon, Jul 26, 2010	20.42	20.43	19.96	20.01
4576	NYSE	BMI	Fri, Jul 23, 2010	19.84	20.36	19.35	20.28
4575	NYSE	BMI	Thu, Jul 22, 2010	20.43	21.30	19.93	19.99
4574	NYSE	BMI	Wed, Jul 21, 2010	19.90	20.37	19.69	19.98
4573	NYSE	BMI	Tue, Jul 20, 2010	19.15	19.82	19.15	19.71
4572	NYSE	BMI	Mon, Jul 19, 2010	19.32	19.54	18.98	19.47
4571	NYSE	BMI	Fri, Jul 16, 2010	19.70	19.78	19.18	19.20
4570	NYSE	BMI	Thu, Jul 15, 2010	20.18	20.27	19.52	19.79
4569	NYSE	BMI	Wed, Jul 14, 2010	20.11	20.32	19.87	20.16
4568	NYSE	BMI	Tue, Jul 13, 2010	19.56	20.32	19.54	20.17
4567	NYSE	BMI	Mon, Jul 12, 2010	19.80	19.81	19.16	19.24
4566	NYSE	BMI	Fri, Jul 9, 2010	19.44	19.91	19.34	19.82
4565	NYSE	BMI	Thu, Jul 8, 2010	19.67	19.87	19.42	19.48
4564	NYSE	BMI	Wed, Jul 7, 2010	19.05	19.59	19.02	19.55
4563	NYSE	BMI	Tue, Jul 6, 2010	19.35	19.67	18.91	18.99
4562	NYSE	BMI	Fri, Jul 2, 2010	19.24	19.31	18.93	19.13
4561	NYSE	BMI	Thu, Jul 1, 2010	19.35	19.40	18.79	19.16
4560	NYSE	BMI	Wed, Jun 30, 2010	19.10	19.74	18.89	19.35
4559	NYSE	BMI	Tue, Jun 29, 2010	19.37	19.43	18.93	19.10
4558	NYSE	BMI	Mon, Jun 28, 2010	19.73	19.94	19.34	19.54
4557	NYSE	BMI	Fri, Jun 25, 2010	19.82	19.90	19.43	19.70
4556	NYSE	BMI	Thu, Jun 24, 2010	19.96	20.28	19.72	19.81
4555	NYSE	BMI	Wed, Jun 23, 2010	20.06	20.32	19.67	20.14
4554	NYSE	BMI	Tue, Jun 22, 2010	20.75	20.97	20.02	20.07
4553	NYSE	BMI	Mon, Jun 21, 2010	21.17	21.25	20.55	20.72
4552	NYSE	BMI	Fri, Jun 18, 2010	21.12	21.20	20.69	20.71
4551	NYSE	BMI	Thu, Jun 17, 2010	21.47	21.55	20.92	21.05
4550	NYSE	BMI	Wed, Jun 16, 2010	21.02	21.74	20.96	21.48
4549	NYSE	BMI	Tue, Jun 15, 2010	20.40	21.44	20.17	21.26
4548	NYSE	BMI	Mon, Jun 14, 2010	20.68	20.84	20.11	20.23
4547	NYSE	BMI	Fri, Jun 11, 2010	19.94	20.50	19.84	20.40
4546	NYSE	BMI	Thu, Jun 10, 2010	19.85	20.32	19.76	20.18
4545	NYSE	BMI	Wed, Jun 9, 2010	19.74	20.07	19.35	19.51
4544	NYSE	BMI	Tue, Jun 8, 2010	19.43	19.66	19.02	19.52
4543	NYSE	BMI	Mon, Jun 7, 2010	19.67	19.81	19.19	19.40
4542	NYSE	BMI	Fri, Jun 4, 2010	20.17	20.29	19.43	19.52
4541	NYSE	BMI	Thu, Jun 3, 2010	20.26	20.88	20.25	20.73
4540	NYSE	BMI	Wed, Jun 2, 2010	19.42	20.41	19.22	20.39
4539	NYSE	BMI	Tue, Jun 1, 2010	19.69	19.87	19.11	19.28
4538	NYSE	BMI	Fri, May 28, 2010	19.83	20.05	19.67	19.79
4537	NYSE	BMI	Thu, May 27, 2010	19.43	19.87	19.23	19.86
4536	NYSE	BMI	Wed, May 26, 2010	19.33	19.83	18.87	18.91
4535	NYSE	BMI	Tue, May 25, 2010	18.71	19.36	18.60	19.30
4534	NYSE	BMI	Mon, May 24, 2010	19.40	19.47	18.97	19.16
4533	NYSE	BMI	Fri, May 21, 2010	19.00	19.61	18.64	19.47
4532	NYSE	BMI	Thu, May 20, 2010	19.95	19.95	19.09	19.13
4531	NYSE	BMI	Wed, May 19, 2010	20.39	20.61	19.68	19.97
4530	NYSE	BMI	Tue, May 18, 2010	21.28	21.28	20.40	20.51
4529	NYSE	BMI	Mon, May 17, 2010	21.24	21.29	20.54	20.95
4528	NYSE	BMI	Fri, May 14, 2010	21.15	21.32	20.77	21.07
4527	NYSE	BMI	Thu, May 13, 2010	21.22	21.87	20.97	21.47
4526	NYSE	BMI	Wed, May 12, 2010	20.91	21.39	20.84	21.35
4525	NYSE	BMI	Tue, May 11, 2010	20.06	21.51	20.06	20.88
4524	NYSE	BMI	Mon, May 10, 2010	20.06	20.52	19.96	20.30
4523	NYSE	BMI	Fri, May 7, 2010	19.81	19.93	18.84	19.21
4522	NYSE	BMI	Thu, May 6, 2010	20.14	20.44	18.58	19.75
4521	NYSE	BMI	Wed, May 5, 2010	20.17	20.40	20.00	20.31
4520	NYSE	BMI	Tue, May 4, 2010	20.70	20.70	20.08	20.40
4519	NYSE	BMI	Mon, May 3, 2010	20.84	21.10	20.60	20.93
4518	NYSE	BMI	Fri, Apr 30, 2010	21.56	21.73	20.68	20.68
4517	NYSE	BMI	Thu, Apr 29, 2010	21.00	21.56	20.96	21.51
4516	NYSE	BMI	Wed, Apr 28, 2010	21.04	21.18	20.58	20.81
4515	NYSE	BMI	Tue, Apr 27, 2010	21.19	21.52	20.91	20.97
4514	NYSE	BMI	Mon, Apr 26, 2010	21.93	22.36	21.23	21.26
4513	NYSE	BMI	Fri, Apr 23, 2010	21.42	22.05	21.20	22.04
4512	NYSE	BMI	Thu, Apr 22, 2010	21.18	21.52	20.22	21.37
4511	NYSE	BMI	Wed, Apr 21, 2010	19.70	21.75	19.67	21.69
4510	NYSE	BMI	Tue, Apr 20, 2010	19.70	19.83	19.44	19.58
4509	NYSE	BMI	Mon, Apr 19, 2010	19.73	19.77	19.33	19.58
4508	NYSE	BMI	Fri, Apr 16, 2010	19.70	19.88	19.56	19.82
4507	NYSE	BMI	Thu, Apr 15, 2010	19.94	19.95	19.59	19.80
4506	NYSE	BMI	Wed, Apr 14, 2010	19.82	20.00	19.74	19.93
4505	NYSE	BMI	Tue, Apr 13, 2010	19.68	19.80	19.40	19.78
4504	NYSE	BMI	Mon, Apr 12, 2010	19.60	19.70	19.36	19.69
4503	NYSE	BMI	Fri, Apr 9, 2010	19.80	19.81	19.55	19.64
4502	NYSE	BMI	Thu, Apr 8, 2010	19.89	20.05	19.74	19.75
4501	NYSE	BMI	Wed, Apr 7, 2010	20.42	20.42	19.91	20.01
4500	NYSE	BMI	Tue, Apr 6, 2010	20.30	20.46	20.19	20.31
4499	NYSE	BMI	Mon, Apr 5, 2010	19.60	20.37	19.55	20.37
4498	NYSE	BMI	Thu, Apr 1, 2010	19.31	19.55	19.23	19.48
4497	NYSE	BMI	Wed, Mar 31, 2010	19.33	19.64	19.25	19.26
4496	NYSE	BMI	Tue, Mar 30, 2010	19.94	19.98	19.39	19.39
4495	NYSE	BMI	Mon, Mar 29, 2010	19.88	20.08	19.69	19.85
4494	NYSE	BMI	Fri, Mar 26, 2010	19.54	20.00	19.42	19.75
4493	NYSE	BMI	Thu, Mar 25, 2010	19.74	20.00	19.41	19.43
4492	NYSE	BMI	Wed, Mar 24, 2010	19.81	19.86	19.52	19.59
4491	NYSE	BMI	Tue, Mar 23, 2010	19.53	19.86	19.46	19.81
4490	NYSE	BMI	Mon, Mar 22, 2010	19.26	19.60	19.20	19.52
4489	NYSE	BMI	Fri, Mar 19, 2010	19.91	19.98	19.33	19.43
4488	NYSE	BMI	Thu, Mar 18, 2010	19.50	19.84	19.49	19.81
4487	NYSE	BMI	Wed, Mar 17, 2010	19.64	19.77	19.51	19.58
4486	NYSE	BMI	Tue, Mar 16, 2010	19.70	19.75	19.49	19.65
4485	NYSE	BMI	Mon, Mar 15, 2010	20.13	20.13	19.63	19.70
4484	NYSE	BMI	Fri, Mar 12, 2010	20.14	20.36	19.89	20.10
4483	NYSE	BMI	Thu, Mar 11, 2010	19.52	20.04	19.40	20.01
4482	NYSE	BMI	Wed, Mar 10, 2010	19.78	20.13	19.63	19.68
4481	NYSE	BMI	Tue, Mar 9, 2010	19.37	20.23	19.37	19.84
4480	NYSE	BMI	Mon, Mar 8, 2010	19.43	19.62	19.34	19.37
4479	NYSE	BMI	Fri, Mar 5, 2010	18.99	19.65	18.95	19.49
4478	NYSE	BMI	Thu, Mar 4, 2010	19.02	19.10	18.87	18.94
4477	NYSE	BMI	Wed, Mar 3, 2010	18.73	19.10	18.65	18.90
4476	NYSE	BMI	Tue, Mar 2, 2010	18.30	18.72	18.28	18.64
4475	NYSE	BMI	Mon, Mar 1, 2010	17.96	18.34	17.96	18.33
4474	NYSE	BMI	Fri, Feb 26, 2010	18.17	18.17	17.83	17.97
4473	NYSE	BMI	Thu, Feb 25, 2010	17.77	18.11	17.67	18.11
4472	NYSE	BMI	Wed, Feb 24, 2010	17.84	18.10	17.81	17.93
4471	NYSE	BMI	Tue, Feb 23, 2010	18.03	18.09	17.76	17.82
4470	NYSE	BMI	Mon, Feb 22, 2010	18.17	18.17	17.96	18.01
4469	NYSE	BMI	Fri, Feb 19, 2010	18.46	18.57	18.11	18.17
4468	NYSE	BMI	Thu, Feb 18, 2010	18.19	18.47	18.03	18.45
4467	NYSE	BMI	Wed, Feb 17, 2010	17.89	18.15	17.80	18.15
4466	NYSE	BMI	Tue, Feb 16, 2010	17.80	17.90	17.61	17.86
4465	NYSE	BMI	Fri, Feb 12, 2010	17.70	17.77	17.43	17.71
4464	NYSE	BMI	Thu, Feb 11, 2010	17.63	17.86	17.37	17.80
4463	NYSE	BMI	Wed, Feb 10, 2010	17.70	17.83	17.30	17.73
4462	NYSE	BMI	Tue, Feb 9, 2010	17.85	17.85	17.38	17.71
4461	NYSE	BMI	Mon, Feb 8, 2010	18.25	18.25	17.57	17.61
4460	NYSE	BMI	Fri, Feb 5, 2010	17.48	18.35	16.29	18.33
4459	NYSE	BMI	Thu, Feb 4, 2010	18.76	18.76	18.15	18.31
4458	NYSE	BMI	Wed, Feb 3, 2010	18.77	18.91	18.51	18.83
4457	NYSE	BMI	Tue, Feb 2, 2010	18.66	18.83	18.47	18.76
4456	NYSE	BMI	Mon, Feb 1, 2010	18.98	18.98	18.49	18.59
4455	NYSE	BMI	Fri, Jan 29, 2010	19.14	19.60	18.81	18.90
4454	NYSE	BMI	Thu, Jan 28, 2010	19.09	19.17	18.62	19.00
4453	NYSE	BMI	Wed, Jan 27, 2010	18.65	19.07	18.35	19.00
4452	NYSE	BMI	Tue, Jan 26, 2010	18.81	19.01	18.48	18.67
4451	NYSE	BMI	Mon, Jan 25, 2010	18.82	19.10	18.50	18.83
4450	NYSE	BMI	Fri, Jan 22, 2010	19.19	19.37	18.63	18.67
4449	NYSE	BMI	Thu, Jan 21, 2010	19.89	19.96	19.04	19.19
4448	NYSE	BMI	Wed, Jan 20, 2010	20.22	20.42	19.55	19.88
4447	NYSE	BMI	Tue, Jan 19, 2010	20.51	20.70	20.28	20.46
4446	NYSE	BMI	Fri, Jan 15, 2010	20.53	20.63	20.00	20.53
4445	NYSE	BMI	Thu, Jan 14, 2010	20.46	20.73	20.44	20.55
4444	NYSE	BMI	Wed, Jan 13, 2010	20.84	20.84	20.32	20.63
4443	NYSE	BMI	Tue, Jan 12, 2010	20.48	20.76	20.44	20.72
4442	NYSE	BMI	Mon, Jan 11, 2010	20.98	21.09	20.63	20.77
4441	NYSE	BMI	Fri, Jan 8, 2010	20.89	21.16	20.82	20.94
4440	NYSE	BMI	Thu, Jan 7, 2010	20.92	21.09	20.82	21.00
4439	NYSE	BMI	Wed, Jan 6, 2010	20.85	21.23	20.82	20.90
4438	NYSE	BMI	Tue, Jan 5, 2010	20.28	21.13	20.03	20.93
4437	NYSE	BMI	Mon, Jan 4, 2010	20.35	20.43	20.15	20.33
4436	NYSE	BMI	Thu, Dec 31, 2009	20.18	20.41	19.91	19.91
4435	NYSE	BMI	Wed, Dec 30, 2009	20.04	20.21	20.01	20.20
4434	NYSE	BMI	Tue, Dec 29, 2009	20.51	20.51	20.07	20.16
4433	NYSE	BMI	Mon, Dec 28, 2009	20.12	20.53	20.05	20.53
4432	NYSE	BMI	Thu, Dec 24, 2009	20.27	20.42	20.03	20.07
4431	NYSE	BMI	Wed, Dec 23, 2009	20.03	20.37	19.93	20.20
4430	NYSE	BMI	Tue, Dec 22, 2009	19.84	20.20	19.75	20.07
4429	NYSE	BMI	Mon, Dec 21, 2009	19.85	20.00	19.52	19.68
4428	NYSE	BMI	Fri, Dec 18, 2009	19.88	19.88	19.42	19.50
4427	NYSE	BMI	Thu, Dec 17, 2009	19.75	19.99	19.55	19.69
4426	NYSE	BMI	Wed, Dec 16, 2009	19.88	20.01	19.64	19.92
4425	NYSE	BMI	Tue, Dec 15, 2009	18.99	19.81	18.79	19.80
4424	NYSE	BMI	Mon, Dec 14, 2009	19.11	19.31	18.87	19.05
4423	NYSE	BMI	Fri, Dec 11, 2009	19.03	19.16	18.78	19.00
4422	NYSE	BMI	Thu, Dec 10, 2009	18.91	19.14	18.81	18.90
4421	NYSE	BMI	Wed, Dec 9, 2009	18.95	18.95	18.50	18.77
4420	NYSE	BMI	Tue, Dec 8, 2009	18.71	18.99	18.53	18.91
4419	NYSE	BMI	Mon, Dec 7, 2009	18.55	19.04	18.55	18.80
4418	NYSE	BMI	Fri, Dec 4, 2009	18.03	18.60	17.96	18.54
4417	NYSE	BMI	Thu, Dec 3, 2009	17.83	18.10	17.57	17.63
4416	NYSE	BMI	Wed, Dec 2, 2009	17.54	17.83	17.50	17.78
4415	NYSE	BMI	Tue, Dec 1, 2009	17.73	17.91	17.60	17.63
4414	NYSE	BMI	Mon, Nov 30, 2009	18.18	18.18	17.48	17.59
4413	NYSE	BMI	Fri, Nov 27, 2009	17.55	18.44	17.44	18.16
4412	NYSE	BMI	Wed, Nov 25, 2009	18.72	18.80	17.97	18.17
4411	NYSE	BMI	Tue, Nov 24, 2009	18.73	18.76	18.46	18.62
4410	NYSE	BMI	Mon, Nov 23, 2009	18.65	18.98	18.49	18.77
4409	NYSE	BMI	Fri, Nov 20, 2009	18.37	18.57	18.25	18.27
4408	NYSE	BMI	Thu, Nov 19, 2009	19.02	19.04	18.25	18.56
4407	NYSE	BMI	Wed, Nov 18, 2009	19.14	19.24	18.94	19.14
4406	NYSE	BMI	Tue, Nov 17, 2009	19.14	19.42	19.00	19.17
4405	NYSE	BMI	Mon, Nov 16, 2009	19.10	19.33	18.89	19.16
4404	NYSE	BMI	Fri, Nov 13, 2009	18.78	18.96	18.53	18.88
4403	NYSE	BMI	Thu, Nov 12, 2009	18.91	19.18	18.64	18.75
4402	NYSE	BMI	Wed, Nov 11, 2009	19.29	19.46	18.96	19.14
4401	NYSE	BMI	Tue, Nov 10, 2009	19.27	19.45	18.98	19.16
4400	NYSE	BMI	Mon, Nov 9, 2009	19.44	19.55	19.17	19.33
4399	NYSE	BMI	Fri, Nov 6, 2009	19.10	19.66	19.00	19.16
4398	NYSE	BMI	Thu, Nov 5, 2009	18.42	19.47	18.42	19.34
4397	NYSE	BMI	Wed, Nov 4, 2009	19.19	19.41	18.29	18.33
4396	NYSE	BMI	Tue, Nov 3, 2009	18.30	19.03	18.30	19.02
4395	NYSE	BMI	Mon, Nov 2, 2009	18.71	19.10	18.25	18.52
4394	NYSE	BMI	Fri, Oct 30, 2009	18.95	19.16	18.45	18.64
4393	NYSE	BMI	Thu, Oct 29, 2009	19.06	19.25	18.96	19.04
4392	NYSE	BMI	Wed, Oct 28, 2009	19.26	19.57	18.63	18.83
4391	NYSE	BMI	Tue, Oct 27, 2009	19.18	19.67	19.08	19.35
4390	NYSE	BMI	Mon, Oct 26, 2009	19.31	19.71	18.91	19.16
4389	NYSE	BMI	Fri, Oct 23, 2009	19.33	19.49	18.89	19.24
4388	NYSE	BMI	Thu, Oct 22, 2009	19.00	19.61	18.85	19.35
4387	NYSE	BMI	Wed, Oct 21, 2009	18.81	19.71	18.50	19.09
4386	NYSE	BMI	Tue, Oct 20, 2009	19.51	19.95	18.83	19.67
4385	NYSE	BMI	Mon, Oct 19, 2009	19.74	20.40	19.52	19.85
4384	NYSE	BMI	Fri, Oct 16, 2009	19.86	19.97	19.51	19.56
4383	NYSE	BMI	Thu, Oct 15, 2009	19.60	19.92	19.32	19.88
4382	NYSE	BMI	Wed, Oct 14, 2009	19.54	19.82	19.37	19.81
4381	NYSE	BMI	Tue, Oct 13, 2009	19.61	19.75	19.17	19.38
4380	NYSE	BMI	Mon, Oct 12, 2009	19.97	20.00	19.42	19.58
4379	NYSE	BMI	Fri, Oct 9, 2009	19.76	19.89	19.40	19.75
4378	NYSE	BMI	Thu, Oct 8, 2009	19.57	19.88	19.40	19.73
4377	NYSE	BMI	Wed, Oct 7, 2009	19.84	20.08	19.42	19.48
4376	NYSE	BMI	Tue, Oct 6, 2009	19.37	19.99	19.24	19.91
4375	NYSE	BMI	Mon, Oct 5, 2009	18.58	19.27	18.54	19.19
4374	NYSE	BMI	Fri, Oct 2, 2009	18.77	18.92	18.52	18.54
4373	NYSE	BMI	Thu, Oct 1, 2009	19.53	19.62	18.91	18.91
4372	NYSE	BMI	Wed, Sep 30, 2009	20.18	20.19	19.35	19.35
4371	NYSE	BMI	Tue, Sep 29, 2009	20.95	21.05	20.04	20.10
4370	NYSE	BMI	Mon, Sep 28, 2009	19.61	21.13	19.50	20.87
4369	NYSE	BMI	Fri, Sep 25, 2009	19.84	19.84	19.24	19.40
4368	NYSE	BMI	Thu, Sep 24, 2009	19.79	20.07	19.46	19.84
4367	NYSE	BMI	Wed, Sep 23, 2009	19.56	20.18	19.45	19.79
4366	NYSE	BMI	Tue, Sep 22, 2009	19.62	19.75	19.44	19.57
4365	NYSE	BMI	Mon, Sep 21, 2009	19.59	19.66	18.96	19.42
4364	NYSE	BMI	Fri, Sep 18, 2009	19.22	19.80	19.15	19.73
4363	NYSE	BMI	Thu, Sep 17, 2009	18.79	19.41	18.65	19.38
4362	NYSE	BMI	Wed, Sep 16, 2009	18.19	19.08	18.19	18.76
4361	NYSE	BMI	Tue, Sep 15, 2009	18.26	18.76	18.18	18.19
4360	NYSE	BMI	Mon, Sep 14, 2009	18.39	18.78	18.30	18.36
4359	NYSE	BMI	Fri, Sep 11, 2009	18.51	18.84	18.50	18.63
4358	NYSE	BMI	Thu, Sep 10, 2009	18.24	18.53	18.13	18.35
4357	NYSE	BMI	Wed, Sep 9, 2009	17.84	18.44	17.83	18.24
4356	NYSE	BMI	Tue, Sep 8, 2009	17.78	17.88	17.59	17.76
4355	NYSE	BMI	Fri, Sep 4, 2009	17.34	17.60	17.15	17.54
4354	NYSE	BMI	Thu, Sep 3, 2009	17.41	17.66	17.07	17.46
4353	NYSE	BMI	Wed, Sep 2, 2009	17.30	17.66	17.30	17.41
4352	NYSE	BMI	Tue, Sep 1, 2009	18.07	18.91	17.44	17.45
4351	NYSE	BMI	Mon, Aug 31, 2009	17.74	18.18	17.61	18.10
4350	NYSE	BMI	Fri, Aug 28, 2009	18.74	18.75	17.93	17.97
4349	NYSE	BMI	Thu, Aug 27, 2009	18.65	18.92	18.10	18.63
4348	NYSE	BMI	Wed, Aug 26, 2009	18.51	18.73	17.33	18.50
4347	NYSE	BMI	Tue, Aug 25, 2009	19.45	19.91	18.61	18.63
4346	NYSE	BMI	Mon, Aug 24, 2009	20.00	20.03	18.98	19.33
4345	NYSE	BMI	Fri, Aug 21, 2009	19.53	20.11	19.53	20.01
4344	NYSE	BMI	Thu, Aug 20, 2009	19.27	19.50	19.19	19.32
4343	NYSE	BMI	Wed, Aug 19, 2009	18.68	19.38	18.38	19.27
4342	NYSE	BMI	Tue, Aug 18, 2009	18.89	18.99	18.48	18.84
4341	NYSE	BMI	Mon, Aug 17, 2009	18.68	19.03	18.27	18.83
4340	NYSE	BMI	Fri, Aug 14, 2009	19.47	19.54	18.80	19.08
4339	NYSE	BMI	Thu, Aug 13, 2009	19.33	19.87	19.17	19.56
4338	NYSE	BMI	Wed, Aug 12, 2009	19.03	19.70	19.03	19.38
4337	NYSE	BMI	Tue, Aug 11, 2009	19.44	19.50	18.90	19.03
4336	NYSE	BMI	Mon, Aug 10, 2009	18.72	19.58	18.66	19.44
4335	NYSE	BMI	Fri, Aug 7, 2009	18.90	19.13	18.58	18.72
4334	NYSE	BMI	Thu, Aug 6, 2009	18.69	18.98	18.48	18.57
4333	NYSE	BMI	Wed, Aug 5, 2009	19.01	19.10	18.32	18.69
4332	NYSE	BMI	Tue, Aug 4, 2009	18.62	19.24	18.50	18.95
4331	NYSE	BMI	Mon, Aug 3, 2009	18.43	18.88	18.43	18.71
4330	NYSE	BMI	Fri, Jul 31, 2009	18.59	18.86	18.37	18.43
4329	NYSE	BMI	Thu, Jul 30, 2009	18.83	19.11	18.51	18.61
4328	NYSE	BMI	Wed, Jul 29, 2009	18.76	18.76	18.25	18.61
4327	NYSE	BMI	Tue, Jul 28, 2009	19.09	19.19	18.43	18.83
4326	NYSE	BMI	Mon, Jul 27, 2009	19.25	19.57	19.07	19.17
4325	NYSE	BMI	Fri, Jul 24, 2009	18.91	19.22	18.59	19.22
4324	NYSE	BMI	Thu, Jul 23, 2009	18.45	19.12	18.32	19.02
4323	NYSE	BMI	Wed, Jul 22, 2009	18.85	19.25	18.47	18.56
4322	NYSE	BMI	Tue, Jul 21, 2009	19.13	19.15	18.36	19.03
4321	NYSE	BMI	Mon, Jul 20, 2009	19.25	19.90	18.97	19.10
4320	NYSE	BMI	Fri, Jul 17, 2009	17.97	19.61	17.40	19.25
4319	NYSE	BMI	Thu, Jul 16, 2009	20.09	20.35	19.80	20.19
4318	NYSE	BMI	Wed, Jul 15, 2009	19.45	20.28	19.43	20.10
4317	NYSE	BMI	Tue, Jul 14, 2009	19.45	19.48	18.93	19.25
4316	NYSE	BMI	Mon, Jul 13, 2009	19.27	19.57	18.99	19.44
4315	NYSE	BMI	Fri, Jul 10, 2009	19.40	19.49	18.66	19.24
4314	NYSE	BMI	Thu, Jul 9, 2009	19.16	19.55	19.02	19.13
4313	NYSE	BMI	Wed, Jul 8, 2009	19.73	20.00	18.95	19.34
4312	NYSE	BMI	Tue, Jul 7, 2009	20.22	20.60	19.75	19.78
4311	NYSE	BMI	Mon, Jul 6, 2009	20.75	20.78	19.94	20.16
4310	NYSE	BMI	Thu, Jul 2, 2009	21.03	21.21	20.81	21.10
4309	NYSE	BMI	Wed, Jul 1, 2009	20.86	21.76	20.85	21.51
4308	NYSE	BMI	Tue, Jun 30, 2009	21.10	21.30	20.31	20.50
4307	NYSE	BMI	Mon, Jun 29, 2009	20.59	21.12	19.76	21.10
4306	NYSE	BMI	Fri, Jun 26, 2009	20.70	20.82	20.35	20.55
4305	NYSE	BMI	Thu, Jun 25, 2009	20.72	21.19	20.50	20.77
4304	NYSE	BMI	Wed, Jun 24, 2009	22.00	22.13	20.63	20.79
4303	NYSE	BMI	Tue, Jun 23, 2009	22.25	22.45	21.51	21.88
4302	NYSE	BMI	Mon, Jun 22, 2009	21.44	22.02	21.03	21.92
4301	NYSE	BMI	Fri, Jun 19, 2009	21.54	21.92	21.23	21.86
4300	NYSE	BMI	Thu, Jun 18, 2009	21.26	21.55	20.90	21.20
4299	NYSE	BMI	Wed, Jun 17, 2009	20.65	22.10	20.65	21.06
4298	NYSE	BMI	Tue, Jun 16, 2009	20.07	20.81	19.53	19.69
4297	NYSE	BMI	Mon, Jun 15, 2009	19.62	19.79	18.62	19.76
4296	NYSE	BMI	Fri, Jun 12, 2009	20.04	20.15	19.50	19.85
4295	NYSE	BMI	Thu, Jun 11, 2009	20.60	20.91	20.12	20.16
4294	NYSE	BMI	Wed, Jun 10, 2009	20.51	20.80	20.02	20.50
4293	NYSE	BMI	Tue, Jun 9, 2009	20.62	20.63	20.24	20.36
4292	NYSE	BMI	Mon, Jun 8, 2009	20.50	20.81	20.01	20.45
4291	NYSE	BMI	Fri, Jun 5, 2009	21.25	21.25	20.54	20.82
4290	NYSE	BMI	Thu, Jun 4, 2009	20.82	21.12	20.44	21.03
4289	NYSE	BMI	Wed, Jun 3, 2009	20.84	21.03	20.22	20.70
4288	NYSE	BMI	Tue, Jun 2, 2009	20.93	21.03	20.51	20.93
4287	NYSE	BMI	Mon, Jun 1, 2009	20.78	21.57	20.46	20.98
4286	NYSE	BMI	Fri, May 29, 2009	19.89	20.31	19.51	20.31
4285	NYSE	BMI	Thu, May 28, 2009	20.37	20.42	19.19	19.76
4284	NYSE	BMI	Wed, May 27, 2009	20.14	21.06	19.88	20.15
4283	NYSE	BMI	Tue, May 26, 2009	17.89	20.29	17.40	20.29
4282	NYSE	BMI	Fri, May 22, 2009	18.28	18.75	18.03	18.03
4281	NYSE	BMI	Thu, May 21, 2009	18.38	18.46	17.95	18.19
4280	NYSE	BMI	Wed, May 20, 2009	18.92	19.25	18.55	18.72
4279	NYSE	BMI	Tue, May 19, 2009	17.58	19.04	17.58	18.82
4278	NYSE	BMI	Mon, May 18, 2009	17.84	18.47	17.51	18.36
4277	NYSE	BMI	Fri, May 15, 2009	17.60	18.17	17.40	17.59
4276	NYSE	BMI	Thu, May 14, 2009	17.68	18.51	17.65	17.68
4275	NYSE	BMI	Wed, May 13, 2009	17.89	18.07	17.16	17.55
4274	NYSE	BMI	Tue, May 12, 2009	18.98	19.34	17.86	18.13
4273	NYSE	BMI	Mon, May 11, 2009	19.24	19.45	18.75	18.90
4272	NYSE	BMI	Fri, May 8, 2009	19.04	19.57	18.60	19.44
4271	NYSE	BMI	Thu, May 7, 2009	19.52	19.52	18.29	18.67
4270	NYSE	BMI	Wed, May 6, 2009	19.42	19.52	18.97	19.46
4269	NYSE	BMI	Tue, May 5, 2009	20.22	20.22	18.79	19.42
4268	NYSE	BMI	Mon, May 4, 2009	19.74	20.45	19.45	20.36
4267	NYSE	BMI	Fri, May 1, 2009	19.69	20.03	19.19	19.35
4266	NYSE	BMI	Thu, Apr 30, 2009	19.67	20.00	19.41	19.48
4265	NYSE	BMI	Wed, Apr 29, 2009	18.76	19.50	18.76	19.41
4264	NYSE	BMI	Tue, Apr 28, 2009	18.48	19.48	18.21	18.90
4263	NYSE	BMI	Mon, Apr 27, 2009	18.42	18.50	17.63	18.02
4262	NYSE	BMI	Fri, Apr 24, 2009	18.53	19.17	18.00	18.85
4261	NYSE	BMI	Thu, Apr 23, 2009	18.52	19.00	18.26	18.46
4260	NYSE	BMI	Wed, Apr 22, 2009	16.92	19.22	15.24	18.44
4259	NYSE	BMI	Tue, Apr 21, 2009	16.51	18.33	16.01	17.35
4258	NYSE	BMI	Mon, Apr 20, 2009	16.26	16.37	14.95	15.41
4257	NYSE	BMI	Fri, Apr 17, 2009	16.43	16.73	16.17	16.40
4256	NYSE	BMI	Thu, Apr 16, 2009	16.20	16.64	15.89	16.47
4255	NYSE	BMI	Wed, Apr 15, 2009	15.55	16.20	15.55	16.10
4254	NYSE	BMI	Tue, Apr 14, 2009	16.05	16.24	15.85	16.00
4253	NYSE	BMI	Mon, Apr 13, 2009	16.15	16.61	15.60	16.38
4252	NYSE	BMI	Thu, Apr 9, 2009	15.79	16.50	15.79	16.31
4251	NYSE	BMI	Wed, Apr 8, 2009	15.29	15.60	15.09	15.44
4250	NYSE	BMI	Tue, Apr 7, 2009	15.10	15.75	14.95	15.24
4249	NYSE	BMI	Mon, Apr 6, 2009	15.49	15.49	14.87	15.39
4248	NYSE	BMI	Fri, Apr 3, 2009	15.35	16.18	15.25	15.78
4247	NYSE	BMI	Thu, Apr 2, 2009	15.41	16.10	15.24	15.34
4246	NYSE	BMI	Wed, Apr 1, 2009	14.30	15.32	13.98	14.98
4245	NYSE	BMI	Tue, Mar 31, 2009	14.94	15.54	14.45	14.45
4244	NYSE	BMI	Mon, Mar 30, 2009	14.50	14.85	13.64	14.79
4243	NYSE	BMI	Fri, Mar 27, 2009	16.50	16.62	14.31	14.44
4242	NYSE	BMI	Thu, Mar 26, 2009	15.48	16.93	14.68	16.78
4241	NYSE	BMI	Wed, Mar 25, 2009	16.40	16.94	15.67	16.21
4240	NYSE	BMI	Tue, Mar 24, 2009	16.13	16.52	16.00	16.20
4239	NYSE	BMI	Mon, Mar 23, 2009	14.62	16.47	14.47	16.46
4238	NYSE	BMI	Fri, Mar 20, 2009	15.39	15.68	14.31	14.34
4237	NYSE	BMI	Thu, Mar 19, 2009	15.69	16.21	15.39	15.46
4236	NYSE	BMI	Wed, Mar 18, 2009	14.97	15.84	14.57	15.40
4235	NYSE	BMI	Tue, Mar 17, 2009	14.41	15.04	14.00	15.03
4234	NYSE	BMI	Mon, Mar 16, 2009	14.10	15.00	13.93	14.46
4233	NYSE	BMI	Fri, Mar 13, 2009	14.51	14.67	13.42	13.92
4232	NYSE	BMI	Thu, Mar 12, 2009	13.60	14.64	13.38	14.47
4231	NYSE	BMI	Wed, Mar 11, 2009	12.92	13.95	12.00	13.71
4230	NYSE	BMI	Tue, Mar 10, 2009	11.82	13.11	11.82	12.88
4229	NYSE	BMI	Mon, Mar 9, 2009	11.52	12.25	11.51	11.63
4228	NYSE	BMI	Fri, Mar 6, 2009	11.90	12.15	11.60	11.94
4227	NYSE	BMI	Thu, Mar 5, 2009	11.95	12.35	11.63	11.78
4226	NYSE	BMI	Wed, Mar 4, 2009	12.32	12.77	12.16	12.39
4225	NYSE	BMI	Tue, Mar 3, 2009	12.13	12.55	11.91	12.05
4224	NYSE	BMI	Mon, Mar 2, 2009	12.45	12.45	11.54	11.71
4223	NYSE	BMI	Fri, Feb 27, 2009	12.70	12.98	12.40	12.55
4222	NYSE	BMI	Thu, Feb 26, 2009	13.12	13.33	12.72	12.89
4221	NYSE	BMI	Wed, Feb 25, 2009	12.92	13.27	12.45	12.74
4220	NYSE	BMI	Tue, Feb 24, 2009	11.92	12.93	11.58	12.88
4219	NYSE	BMI	Mon, Feb 23, 2009	12.69	12.69	11.90	11.95
4218	NYSE	BMI	Fri, Feb 20, 2009	13.05	13.15	12.50	12.75
4217	NYSE	BMI	Thu, Feb 19, 2009	13.71	13.82	13.18	13.27
4216	NYSE	BMI	Wed, Feb 18, 2009	14.63	14.63	13.46	13.59
4215	NYSE	BMI	Tue, Feb 17, 2009	14.05	14.58	13.64	14.28
4214	NYSE	BMI	Fri, Feb 13, 2009	14.63	15.15	14.37	14.69
4213	NYSE	BMI	Thu, Feb 12, 2009	14.53	14.99	13.78	14.57
4212	NYSE	BMI	Wed, Feb 11, 2009	14.95	15.11	14.29	14.75
4211	NYSE	BMI	Tue, Feb 10, 2009	14.44	15.00	14.21	14.66
4210	NYSE	BMI	Mon, Feb 9, 2009	14.53	14.77	14.29	14.55
4209	NYSE	BMI	Fri, Feb 6, 2009	14.60	15.12	14.41	14.49
4208	NYSE	BMI	Thu, Feb 5, 2009	13.50	15.27	13.26	15.26
4207	NYSE	BMI	Wed, Feb 4, 2009	12.13	12.94	12.01	12.05
4206	NYSE	BMI	Tue, Feb 3, 2009	11.64	12.34	11.57	12.15
4205	NYSE	BMI	Mon, Feb 2, 2009	11.56	11.79	11.25	11.55
4204	NYSE	BMI	Fri, Jan 30, 2009	12.25	12.47	11.58	11.80
4203	NYSE	BMI	Thu, Jan 29, 2009	12.39	12.51	11.97	12.00
4202	NYSE	BMI	Wed, Jan 28, 2009	11.81	12.60	11.72	12.60
4201	NYSE	BMI	Tue, Jan 27, 2009	11.73	12.11	11.65	11.80
4200	NYSE	BMI	Mon, Jan 26, 2009	11.88	12.40	11.49	11.72
4199	NYSE	BMI	Fri, Jan 23, 2009	11.66	12.54	11.59	11.82
4198	NYSE	BMI	Thu, Jan 22, 2009	11.51	11.94	11.34	11.67
4197	NYSE	BMI	Wed, Jan 21, 2009	12.04	12.23	11.46	12.19
4196	NYSE	BMI	Tue, Jan 20, 2009	12.00	12.07	11.50	11.60
4195	NYSE	BMI	Fri, Jan 16, 2009	12.81	12.93	11.53	12.22
4194	NYSE	BMI	Thu, Jan 15, 2009	12.00	12.89	11.25	12.59
4193	NYSE	BMI	Wed, Jan 14, 2009	12.68	12.68	11.61	11.72
4192	NYSE	BMI	Tue, Jan 13, 2009	12.71	13.00	12.53	12.86
4191	NYSE	BMI	Mon, Jan 12, 2009	13.25	13.25	12.43	12.80
4190	NYSE	BMI	Fri, Jan 9, 2009	13.59	13.74	12.78	13.24
4189	NYSE	BMI	Thu, Jan 8, 2009	13.44	13.98	13.25	13.53
4188	NYSE	BMI	Wed, Jan 7, 2009	13.79	13.87	13.00	13.52
4187	NYSE	BMI	Tue, Jan 6, 2009	14.71	15.08	13.76	14.00
4186	NYSE	BMI	Mon, Jan 5, 2009	15.48	15.50	14.50	14.59
4185	NYSE	BMI	Fri, Jan 2, 2009	14.56	15.89	14.45	15.53
4184	NYSE	BMI	Wed, Dec 31, 2008	14.63	14.81	13.77	14.51
4183	NYSE	BMI	Tue, Dec 30, 2008	17.13	17.43	14.35	14.37
4182	NYSE	BMI	Mon, Dec 29, 2008	15.50	17.50	15.38	17.45
4181	NYSE	BMI	Fri, Dec 26, 2008	14.94	15.30	14.88	15.12
4180	NYSE	BMI	Wed, Dec 24, 2008	15.22	15.25	14.79	14.86
4179	NYSE	BMI	Tue, Dec 23, 2008	14.88	15.33	14.83	15.25
4178	NYSE	BMI	Mon, Dec 22, 2008	14.81	14.95	14.00	14.75
4177	NYSE	BMI	Fri, Dec 19, 2008	14.88	15.25	14.64	14.90
4176	NYSE	BMI	Thu, Dec 18, 2008	14.51	15.32	14.18	14.37
4175	NYSE	BMI	Wed, Dec 17, 2008	15.33	15.33	14.38	14.49
4174	NYSE	BMI	Tue, Dec 16, 2008	14.59	16.10	14.51	16.10
4173	NYSE	BMI	Mon, Dec 15, 2008	14.57	15.47	14.03	14.40
4172	NYSE	BMI	Fri, Dec 12, 2008	13.50	15.20	13.38	15.17
4171	NYSE	BMI	Thu, Dec 11, 2008	14.64	15.16	13.84	14.05
4170	NYSE	BMI	Wed, Dec 10, 2008	14.96	15.39	14.59	15.06
4169	NYSE	BMI	Tue, Dec 9, 2008	15.46	15.68	14.63	14.72
4168	NYSE	BMI	Mon, Dec 8, 2008	14.09	16.32	14.09	15.59
4167	NYSE	BMI	Fri, Dec 5, 2008	13.01	13.75	12.43	13.75
4166	NYSE	BMI	Thu, Dec 4, 2008	13.25	13.45	12.66	13.11
4165	NYSE	BMI	Wed, Dec 3, 2008	13.43	14.71	13.02	13.28
4164	NYSE	BMI	Tue, Dec 2, 2008	13.65	14.68	13.39	14.68
4163	NYSE	BMI	Mon, Dec 1, 2008	15.19	15.30	12.48	12.67
4162	NYSE	BMI	Fri, Nov 28, 2008	14.93	15.69	14.86	15.69
4161	NYSE	BMI	Wed, Nov 26, 2008	13.84	15.65	13.69	15.13
4160	NYSE	BMI	Tue, Nov 25, 2008	13.70	14.48	13.52	14.23
4159	NYSE	BMI	Mon, Nov 24, 2008	12.00	14.45	11.12	14.09
4158	NYSE	BMI	Fri, Nov 21, 2008	11.40	11.47	10.13	11.39
4157	NYSE	BMI	Thu, Nov 20, 2008	11.36	12.18	10.88	11.13
4156	NYSE	BMI	Wed, Nov 19, 2008	12.28	12.83	11.50	11.50
4155	NYSE	BMI	Tue, Nov 18, 2008	12.02	12.55	11.72	12.28
4154	NYSE	BMI	Mon, Nov 17, 2008	12.00	12.35	11.73	12.00
4153	NYSE	BMI	Fri, Nov 14, 2008	13.50	13.75	11.85	11.96
4152	NYSE	BMI	Thu, Nov 13, 2008	11.63	13.75	11.29	13.75
4151	NYSE	BMI	Wed, Nov 12, 2008	12.02	12.02	11.29	11.46
4150	NYSE	BMI	Tue, Nov 11, 2008	12.05	12.72	11.73	12.19
4149	NYSE	BMI	Mon, Nov 10, 2008	12.03	12.73	11.98	12.01
4148	NYSE	BMI	Fri, Nov 7, 2008	11.40	12.02	11.16	11.72
4147	NYSE	BMI	Thu, Nov 6, 2008	11.34	11.80	11.30	11.32
4146	NYSE	BMI	Wed, Nov 5, 2008	11.50	12.13	11.18	11.64
4145	NYSE	BMI	Tue, Nov 4, 2008	12.43	12.48	11.68	12.03
4144	NYSE	BMI	Mon, Nov 3, 2008	12.27	12.60	11.93	12.51
4143	NYSE	BMI	Fri, Oct 31, 2008	12.27	12.81	11.93	12.60
4142	NYSE	BMI	Thu, Oct 30, 2008	12.33	12.35	11.65	12.35
4141	NYSE	BMI	Wed, Oct 29, 2008	10.57	12.31	8.79	11.63
4140	NYSE	BMI	Tue, Oct 28, 2008	10.03	10.72	9.19	10.72
4139	NYSE	BMI	Mon, Oct 27, 2008	10.46	10.89	9.58	9.59
4138	NYSE	BMI	Fri, Oct 24, 2008	10.10	10.90	9.64	10.61
4137	NYSE	BMI	Thu, Oct 23, 2008	11.60	12.00	10.14	10.89
4136	NYSE	BMI	Wed, Oct 22, 2008	11.85	12.47	11.50	11.80
4135	NYSE	BMI	Tue, Oct 21, 2008	12.74	12.80	11.68	11.96
4134	NYSE	BMI	Mon, Oct 20, 2008	12.50	13.48	12.01	12.93
4133	NYSE	BMI	Fri, Oct 17, 2008	12.10	12.62	11.63	12.04
4132	NYSE	BMI	Thu, Oct 16, 2008	14.70	14.70	11.04	11.50
4131	NYSE	BMI	Wed, Oct 15, 2008	18.96	19.25	16.18	16.18
4130	NYSE	BMI	Tue, Oct 14, 2008	20.68	21.15	17.91	18.83
4129	NYSE	BMI	Mon, Oct 13, 2008	18.26	19.89	16.47	19.89
4128	NYSE	BMI	Fri, Oct 10, 2008	14.92	17.55	14.25	17.52
4127	NYSE	BMI	Thu, Oct 9, 2008	16.72	17.38	15.64	15.73
4126	NYSE	BMI	Wed, Oct 8, 2008	17.64	17.93	16.22	16.29
4125	NYSE	BMI	Tue, Oct 7, 2008	19.41	19.80	17.63	18.70
4124	NYSE	BMI	Mon, Oct 6, 2008	20.27	20.27	17.53	19.43
4123	NYSE	BMI	Fri, Oct 3, 2008	21.38	21.83	20.72	21.09
4122	NYSE	BMI	Thu, Oct 2, 2008	23.07	23.19	20.38	20.78
4121	NYSE	BMI	Wed, Oct 1, 2008	23.25	23.50	22.09	23.19
4120	NYSE	BMI	Tue, Sep 30, 2008	22.98	23.48	22.70	23.48
4119	NYSE	BMI	Mon, Sep 29, 2008	23.11	23.64	22.40	22.65
4118	NYSE	BMI	Fri, Sep 26, 2008	22.77	23.73	22.75	23.68
4117	NYSE	BMI	Thu, Sep 25, 2008	22.50	23.98	22.40	23.42
4116	NYSE	BMI	Wed, Sep 24, 2008	22.93	23.17	22.26	22.52
4115	NYSE	BMI	Tue, Sep 23, 2008	23.50	23.54	22.70	22.93
4114	NYSE	BMI	Mon, Sep 22, 2008	25.59	26.00	23.13	23.54
4113	NYSE	BMI	Fri, Sep 19, 2008	24.66	25.57	24.02	25.51
4112	NYSE	BMI	Thu, Sep 18, 2008	22.28	24.08	21.51	24.08
4111	NYSE	BMI	Wed, Sep 17, 2008	23.15	23.75	21.93	22.04
4110	NYSE	BMI	Tue, Sep 16, 2008	21.07	23.85	21.07	23.65
4109	NYSE	BMI	Mon, Sep 15, 2008	23.01	23.37	21.42	21.50
4108	NYSE	BMI	Fri, Sep 12, 2008	22.94	23.98	22.94	23.41
4107	NYSE	BMI	Thu, Sep 11, 2008	22.23	23.28	22.23	23.13
4106	NYSE	BMI	Wed, Sep 10, 2008	22.35	23.27	21.91	22.99
4105	NYSE	BMI	Tue, Sep 9, 2008	22.98	23.15	22.25	22.38
4104	NYSE	BMI	Mon, Sep 8, 2008	22.79	23.67	22.61	23.25
4103	NYSE	BMI	Fri, Sep 5, 2008	23.06	23.24	22.03	22.58
4102	NYSE	BMI	Thu, Sep 4, 2008	23.62	24.00	22.83	23.25
4101	NYSE	BMI	Wed, Sep 3, 2008	23.05	24.04	23.05	23.52
4100	NYSE	BMI	Tue, Sep 2, 2008	23.48	23.65	22.77	23.05
4099	NYSE	BMI	Fri, Aug 29, 2008	23.68	23.68	22.85	23.02
4098	NYSE	BMI	Thu, Aug 28, 2008	23.76	24.05	23.27	23.69
4097	NYSE	BMI	Wed, Aug 27, 2008	22.98	23.85	22.83	23.64
4096	NYSE	BMI	Tue, Aug 26, 2008	23.77	23.89	23.04	23.15
4095	NYSE	BMI	Mon, Aug 25, 2008	24.45	24.45	23.13	23.51
4094	NYSE	BMI	Fri, Aug 22, 2008	24.26	24.95	24.17	24.33
4093	NYSE	BMI	Thu, Aug 21, 2008	25.61	25.68	23.75	24.25
4092	NYSE	BMI	Wed, Aug 20, 2008	25.56	26.30	25.34	25.62
4091	NYSE	BMI	Tue, Aug 19, 2008	25.44	26.01	25.02	25.31
4090	NYSE	BMI	Mon, Aug 18, 2008	26.52	27.01	25.21	25.50
4089	NYSE	BMI	Fri, Aug 15, 2008	29.01	29.35	26.50	26.51
4088	NYSE	BMI	Thu, Aug 14, 2008	28.73	29.33	28.63	28.81
4087	NYSE	BMI	Wed, Aug 13, 2008	29.50	29.84	28.81	28.94
4086	NYSE	BMI	Tue, Aug 12, 2008	29.95	30.72	29.47	29.51
4085	NYSE	BMI	Mon, Aug 11, 2008	30.18	31.37	29.83	29.86
4084	NYSE	BMI	Fri, Aug 8, 2008	28.91	30.95	28.80	30.24
4083	NYSE	BMI	Thu, Aug 7, 2008	28.25	29.75	27.86	29.27
4082	NYSE	BMI	Wed, Aug 6, 2008	28.23	28.91	27.71	28.55
4081	NYSE	BMI	Tue, Aug 5, 2008	27.03	28.65	26.73	28.10
4080	NYSE	BMI	Mon, Aug 4, 2008	27.74	28.00	26.56	26.63
4079	NYSE	BMI	Fri, Aug 1, 2008	28.07	28.50	27.00	27.54
4078	NYSE	BMI	Thu, Jul 31, 2008	29.26	29.63	28.13	28.17
4077	NYSE	BMI	Wed, Jul 30, 2008	28.63	29.16	27.92	29.08
4076	NYSE	BMI	Tue, Jul 29, 2008	27.21	28.76	27.21	28.58
4075	NYSE	BMI	Mon, Jul 28, 2008	26.63	27.93	26.45	27.21
4074	NYSE	BMI	Fri, Jul 25, 2008	26.76	26.84	26.03	26.58
4073	NYSE	BMI	Thu, Jul 24, 2008	27.60	27.76	26.15	26.37
4072	NYSE	BMI	Wed, Jul 23, 2008	28.48	28.85	27.30	27.65
4071	NYSE	BMI	Tue, Jul 22, 2008	27.52	28.70	27.00	28.22
4070	NYSE	BMI	Mon, Jul 21, 2008	27.14	28.95	25.93	28.40
4069	NYSE	BMI	Fri, Jul 18, 2008	26.22	26.45	25.45	25.65
4068	NYSE	BMI	Thu, Jul 17, 2008	26.36	26.83	25.59	26.22
4067	NYSE	BMI	Wed, Jul 16, 2008	25.82	25.98	25.23	25.96
4066	NYSE	BMI	Tue, Jul 15, 2008	26.01	26.25	25.05	25.93
4065	NYSE	BMI	Mon, Jul 14, 2008	26.81	26.81	26.07	26.25
4064	NYSE	BMI	Fri, Jul 11, 2008	25.71	26.73	25.55	26.35
4063	NYSE	BMI	Thu, Jul 10, 2008	25.47	26.18	25.43	26.05
4062	NYSE	BMI	Wed, Jul 9, 2008	26.26	26.84	25.18	25.47
4061	NYSE	BMI	Tue, Jul 8, 2008	25.92	26.50	25.31	26.47
4060	NYSE	BMI	Mon, Jul 7, 2008	26.00	26.22	25.70	25.78
4059	NYSE	BMI	Thu, Jul 3, 2008	25.73	26.08	25.40	25.75
4058	NYSE	BMI	Wed, Jul 2, 2008	26.16	26.26	25.50	25.70
4057	NYSE	BMI	Tue, Jul 1, 2008	25.22	26.18	25.13	25.98
4056	NYSE	BMI	Mon, Jun 30, 2008	25.47	25.52	24.63	25.27
4055	NYSE	BMI	Fri, Jun 27, 2008	23.60	24.70	23.60	23.91
4054	NYSE	BMI	Thu, Jun 26, 2008	23.27	24.20	23.12	23.76
4053	NYSE	BMI	Wed, Jun 25, 2008	23.01	23.77	22.52	23.76
4052	NYSE	BMI	Tue, Jun 24, 2008	23.79	23.79	23.00	23.04
4051	NYSE	BMI	Mon, Jun 23, 2008	24.30	24.37	23.55	23.70
4050	NYSE	BMI	Fri, Jun 20, 2008	24.01	24.64	24.01	24.25
4049	NYSE	BMI	Thu, Jun 19, 2008	24.82	24.82	24.12	24.67
4048	NYSE	BMI	Wed, Jun 18, 2008	25.00	25.00	24.59	24.64
4047	NYSE	BMI	Tue, Jun 17, 2008	25.80	25.81	24.85	25.02
4046	NYSE	BMI	Mon, Jun 16, 2008	24.75	24.88	24.39	24.85
4045	NYSE	BMI	Fri, Jun 13, 2008	24.50	24.80	24.41	24.75
4044	NYSE	BMI	Thu, Jun 12, 2008	24.25	25.07	24.22	24.30
4043	NYSE	BMI	Wed, Jun 11, 2008	24.30	24.87	23.38	24.09
4042	NYSE	BMI	Tue, Jun 10, 2008	24.16	24.67	23.55	24.30
4041	NYSE	BMI	Mon, Jun 9, 2008	24.24	25.13	23.96	24.30
4040	NYSE	BMI	Fri, Jun 6, 2008	24.64	25.38	24.23	24.23
4039	NYSE	BMI	Thu, Jun 5, 2008	25.37	26.18	25.16	25.38
4038	NYSE	BMI	Wed, Jun 4, 2008	24.63	25.34	24.53	24.85
4037	NYSE	BMI	Tue, Jun 3, 2008	24.95	25.33	24.33	24.63
4036	NYSE	BMI	Mon, Jun 2, 2008	24.72	24.88	23.91	24.70
4035	NYSE	BMI	Fri, May 30, 2008	23.95	24.96	23.69	24.58
4034	NYSE	BMI	Thu, May 29, 2008	23.63	24.25	23.60	23.94
4033	NYSE	BMI	Wed, May 28, 2008	23.59	23.84	22.81	23.75
4032	NYSE	BMI	Tue, May 27, 2008	22.80	23.35	22.55	23.30
4031	NYSE	BMI	Fri, May 23, 2008	23.35	23.50	22.48	22.98
4030	NYSE	BMI	Thu, May 22, 2008	23.52	24.01	23.18	23.44
4029	NYSE	BMI	Wed, May 21, 2008	24.01	24.75	23.61	23.64
4028	NYSE	BMI	Tue, May 20, 2008	23.91	24.32	23.11	24.16
4027	NYSE	BMI	Mon, May 19, 2008	24.77	24.87	23.73	23.88
4026	NYSE	BMI	Fri, May 16, 2008	25.12	25.72	23.85	24.83
4025	NYSE	BMI	Thu, May 15, 2008	25.27	25.50	24.75	25.24
4024	NYSE	BMI	Wed, May 14, 2008	25.90	26.00	25.22	25.22
4023	NYSE	BMI	Tue, May 13, 2008	25.98	26.25	25.46	25.66
4022	NYSE	BMI	Mon, May 12, 2008	25.66	26.48	25.35	25.90
4021	NYSE	BMI	Fri, May 9, 2008	24.63	25.76	24.63	25.56
4020	NYSE	BMI	Thu, May 8, 2008	25.11	25.11	24.63	24.93
4019	NYSE	BMI	Wed, May 7, 2008	25.81	25.94	24.78	24.85
4018	NYSE	BMI	Tue, May 6, 2008	26.24	26.30	25.51	25.84
4017	NYSE	BMI	Mon, May 5, 2008	26.57	26.85	26.24	26.24
4016	NYSE	BMI	Fri, May 2, 2008	26.90	27.50	26.30	26.41
4015	NYSE	BMI	Thu, May 1, 2008	25.86	26.78	25.86	26.34
4014	NYSE	BMI	Wed, Apr 30, 2008	25.44	26.35	25.34	26.04
4013	NYSE	BMI	Tue, Apr 29, 2008	26.10	26.23	24.50	25.73
4012	NYSE	BMI	Mon, Apr 28, 2008	25.68	26.20	25.22	25.98
4011	NYSE	BMI	Fri, Apr 25, 2008	25.31	25.73	24.56	25.50
4010	NYSE	BMI	Thu, Apr 24, 2008	25.45	25.63	24.73	25.01
4009	NYSE	BMI	Wed, Apr 23, 2008	25.01	25.83	24.66	25.44
4008	NYSE	BMI	Tue, Apr 22, 2008	25.00	25.19	24.28	25.09
4007	NYSE	BMI	Mon, Apr 21, 2008	25.38	25.42	24.01	24.89
4006	NYSE	BMI	Fri, Apr 18, 2008	25.01	25.59	23.54	24.85
4005	NYSE	BMI	Thu, Apr 17, 2008	23.91	25.13	23.33	25.13
4004	NYSE	BMI	Wed, Apr 16, 2008	24.84	25.94	23.56	25.00
4003	NYSE	BMI	Tue, Apr 15, 2008	21.29	21.56	20.75	20.84
4002	NYSE	BMI	Mon, Apr 14, 2008	21.27	22.06	20.68	21.01
4001	NYSE	BMI	Fri, Apr 11, 2008	22.40	22.48	21.30	21.48
4000	NYSE	BMI	Thu, Apr 10, 2008	22.35	22.87	21.98	22.59
3999	NYSE	BMI	Wed, Apr 9, 2008	22.73	23.17	21.95	22.10
3998	NYSE	BMI	Tue, Apr 8, 2008	22.41	23.07	22.41	22.56
3997	NYSE	BMI	Mon, Apr 7, 2008	23.00	23.08	22.41	22.55
3996	NYSE	BMI	Fri, Apr 4, 2008	22.90	23.28	22.15	22.80
3995	NYSE	BMI	Thu, Apr 3, 2008	23.20	23.63	22.42	22.90
3994	NYSE	BMI	Wed, Apr 2, 2008	22.94	23.58	22.23	23.37
3993	NYSE	BMI	Tue, Apr 1, 2008	22.45	23.10	22.01	23.10
3992	NYSE	BMI	Mon, Mar 31, 2008	21.33	22.25	21.27	21.60
3991	NYSE	BMI	Fri, Mar 28, 2008	23.33	23.34	21.13	21.13
3990	NYSE	BMI	Thu, Mar 27, 2008	21.81	23.70	21.81	23.26
3989	NYSE	BMI	Wed, Mar 26, 2008	22.29	22.53	21.79	22.05
3988	NYSE	BMI	Tue, Mar 25, 2008	22.37	22.93	21.84	22.70
3987	NYSE	BMI	Mon, Mar 24, 2008	21.16	22.43	21.16	22.08
3986	NYSE	BMI	Thu, Mar 20, 2008	20.00	21.37	20.00	21.03
3985	NYSE	BMI	Wed, Mar 19, 2008	21.00	21.15	20.25	20.50
3984	NYSE	BMI	Tue, Mar 18, 2008	19.98	20.94	19.98	20.88
3983	NYSE	BMI	Mon, Mar 17, 2008	19.54	20.63	19.54	20.05
3982	NYSE	BMI	Fri, Mar 14, 2008	20.18	20.58	19.46	20.15
3981	NYSE	BMI	Thu, Mar 13, 2008	19.20	20.12	18.97	20.03
3980	NYSE	BMI	Wed, Mar 12, 2008	19.38	20.15	19.38	19.44
3979	NYSE	BMI	Tue, Mar 11, 2008	19.00	19.32	18.82	19.32
3978	NYSE	BMI	Mon, Mar 10, 2008	19.33	19.33	18.37	18.43
3977	NYSE	BMI	Fri, Mar 7, 2008	18.88	19.50	18.88	19.10
3976	NYSE	BMI	Thu, Mar 6, 2008	19.50	19.98	19.05	19.05
3975	NYSE	BMI	Wed, Mar 5, 2008	19.35	19.80	19.27	19.57
3974	NYSE	BMI	Tue, Mar 4, 2008	18.99	19.50	18.98	19.35
3973	NYSE	BMI	Mon, Mar 3, 2008	19.00	19.45	18.73	19.15
3972	NYSE	BMI	Fri, Feb 29, 2008	19.55	19.55	18.85	19.09
3971	NYSE	BMI	Thu, Feb 28, 2008	19.90	19.95	19.48	19.78
3970	NYSE	BMI	Wed, Feb 27, 2008	20.13	20.65	20.00	20.00
3969	NYSE	BMI	Tue, Feb 26, 2008	19.92	20.92	19.85	20.30
3968	NYSE	BMI	Mon, Feb 25, 2008	19.90	20.47	19.74	20.01
3967	NYSE	BMI	Fri, Feb 22, 2008	20.09	20.24	19.38	20.10
3966	NYSE	BMI	Thu, Feb 21, 2008	19.93	20.45	19.93	20.25
3965	NYSE	BMI	Wed, Feb 20, 2008	19.09	19.88	19.09	19.83
3964	NYSE	BMI	Tue, Feb 19, 2008	18.96	19.42	18.96	19.19
3963	NYSE	BMI	Fri, Feb 15, 2008	19.03	19.39	18.98	19.09
3962	NYSE	BMI	Thu, Feb 14, 2008	19.47	19.50	18.97	19.03
3961	NYSE	BMI	Wed, Feb 13, 2008	19.28	19.50	19.09	19.47
3960	NYSE	BMI	Tue, Feb 12, 2008	18.80	19.83	18.80	19.13
3959	NYSE	BMI	Mon, Feb 11, 2008	19.20	19.25	18.88	18.95
3958	NYSE	BMI	Fri, Feb 8, 2008	19.28	19.49	18.99	19.18
3957	NYSE	BMI	Thu, Feb 7, 2008	19.15	19.28	18.69	19.25
3956	NYSE	BMI	Wed, Feb 6, 2008	19.16	19.92	18.88	19.22
3955	NYSE	BMI	Tue, Feb 5, 2008	19.65	20.25	18.94	19.09
3954	NYSE	BMI	Mon, Feb 4, 2008	19.01	19.58	18.87	18.96
3953	NYSE	BMI	Fri, Feb 1, 2008	19.00	19.66	18.48	19.42
3952	NYSE	BMI	Thu, Jan 31, 2008	18.50	19.42	18.18	19.03
3951	NYSE	BMI	Wed, Jan 30, 2008	19.37	19.41	18.54	18.61
3950	NYSE	BMI	Tue, Jan 29, 2008	19.59	20.25	19.15	19.30
3949	NYSE	BMI	Mon, Jan 28, 2008	19.45	19.85	19.06	19.43
3948	NYSE	BMI	Fri, Jan 25, 2008	19.54	20.10	19.10	19.32
3947	NYSE	BMI	Thu, Jan 24, 2008	20.05	20.48	19.43	19.54
3946	NYSE	BMI	Wed, Jan 23, 2008	18.70	19.93	18.08	19.91
3945	NYSE	BMI	Tue, Jan 22, 2008	17.49	18.88	17.49	18.80
3944	NYSE	BMI	Fri, Jan 18, 2008	18.27	18.56	17.31	18.25
3943	NYSE	BMI	Thu, Jan 17, 2008	19.43	19.70	18.14	18.16
3942	NYSE	BMI	Wed, Jan 16, 2008	19.64	19.96	19.20	19.48
3941	NYSE	BMI	Tue, Jan 15, 2008	19.12	19.87	18.59	19.66
3940	NYSE	BMI	Mon, Jan 14, 2008	19.55	20.20	18.86	19.43
3939	NYSE	BMI	Fri, Jan 11, 2008	20.05	20.50	19.64	19.80
3938	NYSE	BMI	Thu, Jan 10, 2008	20.50	20.97	19.65	20.45
3937	NYSE	BMI	Wed, Jan 9, 2008	20.01	20.20	18.91	20.15
3936	NYSE	BMI	Tue, Jan 8, 2008	21.45	21.45	19.98	20.07
3935	NYSE	BMI	Mon, Jan 7, 2008	20.73	22.05	20.73	21.65
3934	NYSE	BMI	Fri, Jan 4, 2008	21.92	22.07	20.93	21.00
3933	NYSE	BMI	Thu, Jan 3, 2008	22.68	22.69	21.92	21.93
3932	NYSE	BMI	Wed, Jan 2, 2008	22.49	22.85	21.27	22.30
3931	NYSE	BMI	Mon, Dec 31, 2007	22.25	22.51	21.33	22.48
3930	NYSE	BMI	Fri, Dec 28, 2007	21.57	22.50	21.31	22.15
3929	NYSE	BMI	Thu, Dec 27, 2007	23.00	23.01	21.01	21.03
3928	NYSE	BMI	Wed, Dec 26, 2007	21.38	23.22	21.26	23.03
3927	NYSE	BMI	Mon, Dec 24, 2007	21.18	21.80	21.08	21.55
3926	NYSE	BMI	Fri, Dec 21, 2007	20.75	21.28	20.25	21.08
3925	NYSE	BMI	Thu, Dec 20, 2007	20.03	20.15	19.70	20.15
3924	NYSE	BMI	Wed, Dec 19, 2007	19.45	20.50	19.38	20.07
3923	NYSE	BMI	Tue, Dec 18, 2007	19.75	19.87	19.00	19.50
3922	NYSE	BMI	Mon, Dec 17, 2007	19.93	20.15	19.19	19.23
3921	NYSE	BMI	Fri, Dec 14, 2007	19.73	20.70	19.73	20.13
3920	NYSE	BMI	Thu, Dec 13, 2007	20.06	20.37	19.66	19.93
3919	NYSE	BMI	Wed, Dec 12, 2007	20.25	21.03	20.21	20.55
3918	NYSE	BMI	Tue, Dec 11, 2007	21.13	21.51	20.33	20.36
3917	NYSE	BMI	Mon, Dec 10, 2007	20.65	21.22	19.90	21.01
3916	NYSE	BMI	Fri, Dec 7, 2007	20.55	21.15	19.92	20.56
3915	NYSE	BMI	Thu, Dec 6, 2007	19.20	20.59	19.02	20.53
3914	NYSE	BMI	Wed, Dec 5, 2007	19.05	19.48	18.91	19.20
3913	NYSE	BMI	Tue, Dec 4, 2007	19.00	19.99	18.52	18.73
3912	NYSE	BMI	Mon, Dec 3, 2007	18.98	19.37	18.98	19.06
3911	NYSE	BMI	Fri, Nov 30, 2007	20.26	20.48	19.49	19.50
3910	NYSE	BMI	Thu, Nov 29, 2007	19.48	20.50	19.28	20.30
3909	NYSE	BMI	Wed, Nov 28, 2007	18.63	19.54	18.63	19.45
3908	NYSE	BMI	Tue, Nov 27, 2007	18.05	19.08	17.95	18.58
3907	NYSE	BMI	Mon, Nov 26, 2007	19.05	19.73	17.82	17.90
3906	NYSE	BMI	Fri, Nov 23, 2007	18.28	19.03	18.28	18.99
3905	NYSE	BMI	Wed, Nov 21, 2007	18.21	18.62	17.88	18.24
3904	NYSE	BMI	Tue, Nov 20, 2007	18.45	18.75	18.12	18.28
3903	NYSE	BMI	Mon, Nov 19, 2007	19.00	19.03	18.13	18.53
3902	NYSE	BMI	Fri, Nov 16, 2007	17.68	19.18	17.50	19.18
3901	NYSE	BMI	Thu, Nov 15, 2007	19.10	19.15	17.55	17.65
3900	NYSE	BMI	Wed, Nov 14, 2007	19.00	19.24	18.74	19.15
3899	NYSE	BMI	Tue, Nov 13, 2007	18.17	19.05	17.90	18.97
3898	NYSE	BMI	Mon, Nov 12, 2007	17.94	18.33	17.60	17.87
3897	NYSE	BMI	Fri, Nov 9, 2007	18.30	18.72	17.68	17.93
3896	NYSE	BMI	Thu, Nov 8, 2007	18.48	18.74	17.92	18.53
3895	NYSE	BMI	Wed, Nov 7, 2007	18.74	18.74	18.25	18.35
3894	NYSE	BMI	Tue, Nov 6, 2007	18.00	18.59	17.66	18.59
3893	NYSE	BMI	Mon, Nov 5, 2007	17.87	18.37	17.46	18.00
3892	NYSE	BMI	Fri, Nov 2, 2007	17.73	18.58	17.09	18.43
3891	NYSE	BMI	Thu, Nov 1, 2007	18.88	18.91	17.43	17.50
3890	NYSE	BMI	Wed, Oct 31, 2007	18.63	19.24	18.33	19.23
3889	NYSE	BMI	Tue, Oct 30, 2007	18.53	18.89	18.20	18.60
3888	NYSE	BMI	Mon, Oct 29, 2007	18.90	18.97	18.38	18.58
3887	NYSE	BMI	Fri, Oct 26, 2007	18.63	18.98	18.33	18.75
3886	NYSE	BMI	Thu, Oct 25, 2007	18.93	18.97	18.53	18.60
3885	NYSE	BMI	Wed, Oct 24, 2007	18.25	18.97	18.25	18.80
3884	NYSE	BMI	Tue, Oct 23, 2007	18.70	18.75	17.88	18.45
3883	NYSE	BMI	Mon, Oct 22, 2007	17.68	18.93	17.53	18.70
3882	NYSE	BMI	Fri, Oct 19, 2007	18.53	18.53	17.33	17.41
3881	NYSE	BMI	Thu, Oct 18, 2007	18.28	18.74	18.24	18.53
3880	NYSE	BMI	Wed, Oct 17, 2007	18.11	18.49	17.63	18.30
3879	NYSE	BMI	Tue, Oct 16, 2007	18.24	18.49	17.56	17.83
3878	NYSE	BMI	Mon, Oct 15, 2007	18.15	18.24	17.55	18.00
3877	NYSE	BMI	Fri, Oct 12, 2007	17.48	18.24	17.24	18.08
3876	NYSE	BMI	Thu, Oct 11, 2007	18.38	18.38	17.02	17.55
3875	NYSE	BMI	Wed, Oct 10, 2007	17.97	18.35	17.38	18.29
3874	NYSE	BMI	Tue, Oct 9, 2007	18.30	18.30	17.88	17.97
3873	NYSE	BMI	Mon, Oct 8, 2007	17.60	18.30	17.50	18.30
3872	NYSE	BMI	Fri, Oct 5, 2007	16.73	17.74	16.73	17.47
3871	NYSE	BMI	Thu, Oct 4, 2007	16.79	17.05	16.03	16.49
3870	NYSE	BMI	Wed, Oct 3, 2007	17.35	17.35	16.38	16.76
3869	NYSE	BMI	Tue, Oct 2, 2007	16.63	17.57	16.51	17.42
3868	NYSE	BMI	Mon, Oct 1, 2007	16.03	16.87	15.96	16.63
3867	NYSE	BMI	Fri, Sep 28, 2007	16.04	16.42	15.99	16.03
3866	NYSE	BMI	Thu, Sep 27, 2007	17.27	17.27	15.85	16.04
3865	NYSE	BMI	Wed, Sep 26, 2007	16.78	17.67	16.68	17.26
3864	NYSE	BMI	Tue, Sep 25, 2007	17.10	17.14	16.53	16.66
3863	NYSE	BMI	Mon, Sep 24, 2007	17.25	17.73	16.81	17.18
3862	NYSE	BMI	Fri, Sep 21, 2007	17.57	17.57	16.90	17.14
3861	NYSE	BMI	Thu, Sep 20, 2007	17.38	17.50	17.25	17.42
3860	NYSE	BMI	Wed, Sep 19, 2007	16.98	17.50	16.61	17.50
3859	NYSE	BMI	Tue, Sep 18, 2007	15.73	16.98	15.67	16.97
3858	NYSE	BMI	Mon, Sep 17, 2007	15.61	15.92	15.53	15.66
3857	NYSE	BMI	Fri, Sep 14, 2007	15.55	15.84	15.40	15.63
3856	NYSE	BMI	Thu, Sep 13, 2007	15.63	16.00	15.53	15.67
3855	NYSE	BMI	Wed, Sep 12, 2007	16.28	16.76	15.28	15.58
3854	NYSE	BMI	Tue, Sep 11, 2007	15.65	16.35	15.50	16.28
3853	NYSE	BMI	Mon, Sep 10, 2007	15.56	16.00	15.25	15.70
3852	NYSE	BMI	Fri, Sep 7, 2007	15.95	16.13	15.49	15.53
3851	NYSE	BMI	Thu, Sep 6, 2007	15.53	16.21	15.45	16.21
3850	NYSE	BMI	Wed, Sep 5, 2007	15.95	16.00	15.23	15.42
3849	NYSE	BMI	Tue, Sep 4, 2007	15.66	16.10	15.50	16.02
3848	NYSE	BMI	Fri, Aug 31, 2007	15.83	15.90	15.57	15.70
3847	NYSE	BMI	Thu, Aug 30, 2007	15.85	16.35	15.53	15.58
3846	NYSE	BMI	Wed, Aug 29, 2007	15.30	15.98	15.01	15.98
3845	NYSE	BMI	Tue, Aug 28, 2007	15.86	15.95	15.05	15.23
3844	NYSE	BMI	Mon, Aug 27, 2007	15.99	15.99	15.28	15.90
3843	NYSE	BMI	Fri, Aug 24, 2007	16.08	16.08	15.75	16.01
3842	NYSE	BMI	Thu, Aug 23, 2007	16.50	16.50	15.93	16.02
3841	NYSE	BMI	Wed, Aug 22, 2007	16.13	16.53	16.13	16.36
3840	NYSE	BMI	Tue, Aug 21, 2007	16.50	16.58	15.54	16.00
3839	NYSE	BMI	Mon, Aug 20, 2007	16.50	16.53	15.83	16.35
3838	NYSE	BMI	Fri, Aug 17, 2007	16.38	18.08	16.15	16.20
3837	NYSE	BMI	Thu, Aug 16, 2007	14.25	18.25	14.19	18.25
3836	NYSE	BMI	Wed, Aug 15, 2007	16.15	16.74	14.10	14.19
3835	NYSE	BMI	Tue, Aug 14, 2007	16.75	16.88	16.20	16.20
3834	NYSE	BMI	Mon, Aug 13, 2007	15.43	16.88	15.39	16.85
3833	NYSE	BMI	Fri, Aug 10, 2007	15.11	15.68	15.00	15.20
3832	NYSE	BMI	Thu, Aug 9, 2007	15.75	15.88	14.88	15.06
3831	NYSE	BMI	Wed, Aug 8, 2007	15.80	16.00	15.20	16.00
3830	NYSE	BMI	Tue, Aug 7, 2007	15.82	15.98	14.88	15.58
3829	NYSE	BMI	Mon, Aug 6, 2007	15.47	15.95	15.35	15.63
3828	NYSE	BMI	Fri, Aug 3, 2007	15.93	16.22	15.28	15.43
3827	NYSE	BMI	Thu, Aug 2, 2007	16.44	16.60	16.02	16.39
3826	NYSE	BMI	Wed, Aug 1, 2007	16.78	16.81	16.17	16.44
3825	NYSE	BMI	Tue, Jul 31, 2007	17.15	17.46	16.53	16.83
3824	NYSE	BMI	Mon, Jul 30, 2007	16.85	17.35	16.50	16.91
3823	NYSE	BMI	Fri, Jul 27, 2007	16.18	17.53	16.06	16.68
3822	NYSE	BMI	Thu, Jul 26, 2007	16.33	16.83	15.53	16.03
3821	NYSE	BMI	Wed, Jul 25, 2007	18.34	18.34	16.36	16.46
3820	NYSE	BMI	Tue, Jul 24, 2007	17.50	17.63	17.29	17.49
3819	NYSE	BMI	Mon, Jul 23, 2007	17.64	17.94	17.47	17.53
3818	NYSE	BMI	Fri, Jul 20, 2007	17.35	18.23	17.25	17.45
3817	NYSE	BMI	Thu, Jul 19, 2007	16.88	18.37	16.88	17.77
3816	NYSE	BMI	Wed, Jul 18, 2007	15.25	15.63	14.91	15.54
3815	NYSE	BMI	Tue, Jul 17, 2007	15.05	15.73	15.05	15.38
3814	NYSE	BMI	Mon, Jul 16, 2007	15.14	15.35	14.88	15.00
3813	NYSE	BMI	Fri, Jul 13, 2007	15.30	15.48	14.82	15.13
3812	NYSE	BMI	Thu, Jul 12, 2007	14.38	15.58	14.38	15.51
3811	NYSE	BMI	Wed, Jul 11, 2007	14.33	14.61	14.28	14.28
3810	NYSE	BMI	Tue, Jul 10, 2007	14.03	14.35	13.94	14.28
3809	NYSE	BMI	Mon, Jul 9, 2007	14.05	14.32	14.05	14.23
3808	NYSE	BMI	Fri, Jul 6, 2007	14.15	14.25	14.03	14.05
3807	NYSE	BMI	Thu, Jul 5, 2007	14.25	14.36	13.94	14.18
3806	NYSE	BMI	Tue, Jul 3, 2007	14.24	14.38	14.05	14.25
3805	NYSE	BMI	Mon, Jul 2, 2007	14.13	14.33	14.08	14.24
3804	NYSE	BMI	Fri, Jun 29, 2007	13.55	14.27	13.45	14.13
3803	NYSE	BMI	Thu, Jun 28, 2007	14.18	14.18	12.85	13.80
3802	NYSE	BMI	Wed, Jun 27, 2007	14.15	14.55	13.76	14.00
3801	NYSE	BMI	Tue, Jun 26, 2007	12.87	13.95	12.87	13.90
3800	NYSE	BMI	Mon, Jun 25, 2007	13.50	13.78	12.82	12.82
3799	NYSE	BMI	Fri, Jun 22, 2007	13.50	13.50	13.00	13.19
3798	NYSE	BMI	Thu, Jun 21, 2007	14.09	14.16	13.28	13.48
3797	NYSE	BMI	Wed, Jun 20, 2007	14.05	14.75	13.93	14.23
3796	NYSE	BMI	Tue, Jun 19, 2007	13.80	14.50	13.80	13.98
3795	NYSE	BMI	Mon, Jun 18, 2007	13.98	14.20	13.80	13.83
3794	NYSE	BMI	Fri, Jun 15, 2007	14.25	14.35	13.97	13.97
3793	NYSE	BMI	Thu, Jun 14, 2007	13.74	14.13	13.74	13.93
3792	NYSE	BMI	Wed, Jun 13, 2007	13.86	13.90	13.73	13.76
3791	NYSE	BMI	Tue, Jun 12, 2007	13.98	14.15	13.44	13.68
3790	NYSE	BMI	Mon, Jun 11, 2007	13.81	14.12	13.75	13.98
3789	NYSE	BMI	Fri, Jun 8, 2007	13.50	13.83	13.45	13.81
3788	NYSE	BMI	Thu, Jun 7, 2007	13.53	13.75	13.52	13.56
3787	NYSE	BMI	Wed, Jun 6, 2007	13.40	13.73	13.19	13.54
3786	NYSE	BMI	Tue, Jun 5, 2007	13.25	13.73	13.18	13.49
3785	NYSE	BMI	Mon, Jun 4, 2007	13.51	13.51	12.98	13.25
3784	NYSE	BMI	Fri, Jun 1, 2007	12.85	14.09	12.85	13.53
3783	NYSE	BMI	Thu, May 31, 2007	12.69	13.43	12.69	12.85
3782	NYSE	BMI	Wed, May 30, 2007	13.28	13.35	12.49	12.56
3781	NYSE	BMI	Tue, May 29, 2007	13.30	13.57	13.28	13.33
3780	NYSE	BMI	Fri, May 25, 2007	13.00	13.50	13.00	13.23
3779	NYSE	BMI	Thu, May 24, 2007	13.18	13.40	12.91	12.97
3778	NYSE	BMI	Wed, May 23, 2007	12.81	13.47	12.81	13.16
3777	NYSE	BMI	Tue, May 22, 2007	12.50	12.95	12.48	12.81
3776	NYSE	BMI	Mon, May 21, 2007	12.09	12.78	12.09	12.74
3775	NYSE	BMI	Fri, May 18, 2007	11.96	12.22	11.89	12.09
3774	NYSE	BMI	Thu, May 17, 2007	11.88	12.11	11.81	11.96
3773	NYSE	BMI	Wed, May 16, 2007	11.82	11.90	11.50	11.87
3772	NYSE	BMI	Tue, May 15, 2007	11.95	12.18	11.63	11.77
3771	NYSE	BMI	Mon, May 14, 2007	12.33	12.33	11.98	12.00
3770	NYSE	BMI	Fri, May 11, 2007	12.26	12.60	12.25	12.40
3769	NYSE	BMI	Thu, May 10, 2007	12.50	12.52	11.85	12.23
3768	NYSE	BMI	Wed, May 9, 2007	12.50	12.60	12.35	12.54
3767	NYSE	BMI	Tue, May 8, 2007	12.38	12.43	12.11	12.37
3766	NYSE	BMI	Mon, May 7, 2007	12.47	12.52	12.35	12.40
3765	NYSE	BMI	Fri, May 4, 2007	12.43	12.51	12.29	12.47
3764	NYSE	BMI	Thu, May 3, 2007	12.52	12.56	12.40	12.43
3763	NYSE	BMI	Wed, May 2, 2007	12.16	12.67	12.16	12.56
3762	NYSE	BMI	Tue, May 1, 2007	12.03	12.25	11.88	12.13
3761	NYSE	BMI	Mon, Apr 30, 2007	11.95	12.08	11.92	12.00
3760	NYSE	BMI	Fri, Apr 27, 2007	11.76	12.00	11.63	11.93
3759	NYSE	BMI	Thu, Apr 26, 2007	11.95	12.00	11.73	11.84
3758	NYSE	BMI	Wed, Apr 25, 2007	12.04	12.24	11.75	11.94
3757	NYSE	BMI	Tue, Apr 24, 2007	12.33	12.34	12.05	12.06
3756	NYSE	BMI	Mon, Apr 23, 2007	12.54	12.70	12.25	12.33
3755	NYSE	BMI	Fri, Apr 20, 2007	13.04	13.04	12.53	12.56
3754	NYSE	BMI	Thu, Apr 19, 2007	12.28	12.62	12.10	12.59
3753	NYSE	BMI	Wed, Apr 18, 2007	13.45	13.46	12.05	12.48
3752	NYSE	BMI	Tue, Apr 17, 2007	14.00	14.20	13.83	13.93
3751	NYSE	BMI	Mon, Apr 16, 2007	13.63	14.11	13.56	13.95
3750	NYSE	BMI	Fri, Apr 13, 2007	13.34	13.82	13.22	13.75
3749	NYSE	BMI	Thu, Apr 12, 2007	13.00	13.35	12.90	13.34
3748	NYSE	BMI	Wed, Apr 11, 2007	13.20	13.49	12.51	12.98
3747	NYSE	BMI	Tue, Apr 10, 2007	13.22	13.50	13.08	13.15
3746	NYSE	BMI	Mon, Apr 9, 2007	13.58	13.60	13.24	13.25
3745	NYSE	BMI	Thu, Apr 5, 2007	13.46	13.75	13.37	13.60
3744	NYSE	BMI	Wed, Apr 4, 2007	13.65	13.80	13.41	13.45
3743	NYSE	BMI	Tue, Apr 3, 2007	13.50	14.00	13.48	13.69
3742	NYSE	BMI	Mon, Apr 2, 2007	13.28	13.45	13.02	13.45
3741	NYSE	BMI	Fri, Mar 30, 2007	13.18	13.33	12.72	13.28
3740	NYSE	BMI	Thu, Mar 29, 2007	13.50	13.65	13.00	13.13
3739	NYSE	BMI	Wed, Mar 28, 2007	13.75	14.18	13.05	13.43
3738	NYSE	BMI	Tue, Mar 27, 2007	13.68	13.85	13.65	13.83
3737	NYSE	BMI	Mon, Mar 26, 2007	13.70	13.83	13.50	13.74
3736	NYSE	BMI	Fri, Mar 23, 2007	14.12	14.15	13.78	13.79
3735	NYSE	BMI	Thu, Mar 22, 2007	13.76	14.14	13.60	14.12
3734	NYSE	BMI	Wed, Mar 21, 2007	13.09	14.03	13.03	13.77
3733	NYSE	BMI	Tue, Mar 20, 2007	13.03	13.33	13.00	13.09
3732	NYSE	BMI	Mon, Mar 19, 2007	13.10	13.38	13.00	13.01
3731	NYSE	BMI	Fri, Mar 16, 2007	13.60	13.68	13.00	13.05
3730	NYSE	BMI	Thu, Mar 15, 2007	13.48	13.63	13.19	13.56
3729	NYSE	BMI	Wed, Mar 14, 2007	13.10	13.70	13.10	13.52
3728	NYSE	BMI	Tue, Mar 13, 2007	13.90	13.97	13.05	13.08
3727	NYSE	BMI	Mon, Mar 12, 2007	14.08	14.13	13.79	13.97
3726	NYSE	BMI	Fri, Mar 9, 2007	14.13	14.13	13.50	13.98
3725	NYSE	BMI	Thu, Mar 8, 2007	13.90	14.15	13.81	14.05
3724	NYSE	BMI	Wed, Mar 7, 2007	13.90	14.00	13.60	13.80
3723	NYSE	BMI	Tue, Mar 6, 2007	13.10	14.00	13.00	13.89
3722	NYSE	BMI	Mon, Mar 5, 2007	13.25	13.77	13.00	13.01
3721	NYSE	BMI	Fri, Mar 2, 2007	14.36	14.36	13.68	13.70
3720	NYSE	BMI	Thu, Mar 1, 2007	14.75	14.84	13.75	14.41
3719	NYSE	BMI	Wed, Feb 28, 2007	14.65	15.00	14.31	14.76
3718	NYSE	BMI	Tue, Feb 27, 2007	15.48	15.50	14.31	14.68
3717	NYSE	BMI	Mon, Feb 26, 2007	15.72	15.84	15.43	15.48
3716	NYSE	BMI	Fri, Feb 23, 2007	15.51	15.96	15.50	15.83
3715	NYSE	BMI	Thu, Feb 22, 2007	15.74	15.75	15.45	15.63
3714	NYSE	BMI	Wed, Feb 21, 2007	15.50	15.75	15.33	15.75
3713	NYSE	BMI	Tue, Feb 20, 2007	15.15	15.64	15.15	15.63
3712	NYSE	BMI	Fri, Feb 16, 2007	14.86	15.17	14.85	15.15
3711	NYSE	BMI	Thu, Feb 15, 2007	14.89	14.96	14.80	14.86
3710	NYSE	BMI	Wed, Feb 14, 2007	14.80	15.03	14.76	14.85
3709	NYSE	BMI	Tue, Feb 13, 2007	14.95	15.05	14.80	14.95
3708	NYSE	BMI	Mon, Feb 12, 2007	15.13	15.13	14.82	14.93
3707	NYSE	BMI	Fri, Feb 9, 2007	14.88	15.15	14.80	15.06
3706	NYSE	BMI	Thu, Feb 8, 2007	14.83	15.05	14.83	14.96
3705	NYSE	BMI	Wed, Feb 7, 2007	14.15	15.26	14.15	15.00
3704	NYSE	BMI	Tue, Feb 6, 2007	15.00	15.22	14.10	14.60
3703	NYSE	BMI	Mon, Feb 5, 2007	15.30	15.30	14.95	15.10
3702	NYSE	BMI	Fri, Feb 2, 2007	14.93	15.48	14.53	15.35
3701	NYSE	BMI	Thu, Feb 1, 2007	14.45	14.83	14.28	14.68
3700	NYSE	BMI	Wed, Jan 31, 2007	14.23	14.70	14.08	14.48
3699	NYSE	BMI	Tue, Jan 30, 2007	14.20	14.30	13.92	14.30
3698	NYSE	BMI	Mon, Jan 29, 2007	14.38	14.65	14.11	14.20
3697	NYSE	BMI	Fri, Jan 26, 2007	13.83	14.47	13.53	14.43
3696	NYSE	BMI	Thu, Jan 25, 2007	14.53	14.66	13.74	13.77
3695	NYSE	BMI	Wed, Jan 24, 2007	14.33	14.68	14.17	14.65
3694	NYSE	BMI	Tue, Jan 23, 2007	13.85	14.34	13.85	14.29
3693	NYSE	BMI	Mon, Jan 22, 2007	13.63	13.90	13.33	13.89
3692	NYSE	BMI	Fri, Jan 19, 2007	13.68	13.78	13.36	13.75
3691	NYSE	BMI	Thu, Jan 18, 2007	13.88	14.08	13.68	13.72
3690	NYSE	BMI	Wed, Jan 17, 2007	14.25	14.33	13.88	13.94
3689	NYSE	BMI	Tue, Jan 16, 2007	14.33	14.43	14.23	14.33
3688	NYSE	BMI	Fri, Jan 12, 2007	14.13	14.33	14.00	14.30
3687	NYSE	BMI	Thu, Jan 11, 2007	14.21	14.38	13.89	14.10
3686	NYSE	BMI	Wed, Jan 10, 2007	14.30	14.30	13.83	14.16
3685	NYSE	BMI	Tue, Jan 9, 2007	12.95	14.38	12.90	14.20
3684	NYSE	BMI	Mon, Jan 8, 2007	13.20	13.20	12.53	12.99
3683	NYSE	BMI	Fri, Jan 5, 2007	13.31	13.50	13.03	13.18
3682	NYSE	BMI	Thu, Jan 4, 2007	13.55	13.55	13.22	13.43
3681	NYSE	BMI	Wed, Jan 3, 2007	13.70	13.83	13.00	13.59
3680	NYSE	BMI	Fri, Dec 29, 2006	14.58	14.58	13.77	13.85
3679	NYSE	BMI	Thu, Dec 28, 2006	14.38	14.75	14.38	14.58
3678	NYSE	BMI	Wed, Dec 27, 2006	14.38	14.67	14.20	14.65
3677	NYSE	BMI	Tue, Dec 26, 2006	14.00	14.38	13.95	14.35
3676	NYSE	BMI	Fri, Dec 22, 2006	14.25	14.25	13.62	14.05
3675	NYSE	BMI	Thu, Dec 21, 2006	13.49	14.24	13.49	14.16
3674	NYSE	BMI	Wed, Dec 20, 2006	13.42	13.51	13.22	13.49
3673	NYSE	BMI	Tue, Dec 19, 2006	12.98	13.25	12.52	13.22
3672	NYSE	BMI	Mon, Dec 18, 2006	13.56	13.73	13.00	13.05
3671	NYSE	BMI	Fri, Dec 15, 2006	13.55	13.77	13.35	13.50
3670	NYSE	BMI	Thu, Dec 14, 2006	13.90	13.95	13.16	13.49
3669	NYSE	BMI	Wed, Dec 13, 2006	13.93	13.95	13.75	13.85
3668	NYSE	BMI	Tue, Dec 12, 2006	13.86	13.94	13.60	13.82
3667	NYSE	BMI	Mon, Dec 11, 2006	13.51	13.84	13.51	13.83
3666	NYSE	BMI	Fri, Dec 8, 2006	13.48	13.59	13.35	13.49
3665	NYSE	BMI	Thu, Dec 7, 2006	13.60	14.00	13.42	13.49
3664	NYSE	BMI	Wed, Dec 6, 2006	13.83	13.86	13.45	13.50
3663	NYSE	BMI	Tue, Dec 5, 2006	13.50	13.88	13.47	13.83
3662	NYSE	BMI	Mon, Dec 4, 2006	13.00	13.50	13.00	13.49
3661	NYSE	BMI	Fri, Dec 1, 2006	12.92	13.08	12.35	13.00
3660	NYSE	BMI	Thu, Nov 30, 2006	13.20	13.48	12.97	12.99
3659	NYSE	BMI	Wed, Nov 29, 2006	12.85	13.20	12.83	13.19
3658	NYSE	BMI	Tue, Nov 28, 2006	12.75	12.87	12.46	12.83
3657	NYSE	BMI	Mon, Nov 27, 2006	12.93	13.32	12.76	12.78
3656	NYSE	BMI	Fri, Nov 24, 2006	12.80	13.10	12.80	13.05
3655	NYSE	BMI	Wed, Nov 22, 2006	13.03	13.03	12.88	12.98
3654	NYSE	BMI	Tue, Nov 21, 2006	13.00	13.04	12.79	12.95
3653	NYSE	BMI	Mon, Nov 20, 2006	13.33	13.40	13.08	13.10
3652	NYSE	BMI	Fri, Nov 17, 2006	13.45	13.46	13.33	13.36
3651	NYSE	BMI	Thu, Nov 16, 2006	13.75	13.93	13.45	13.45
3650	NYSE	BMI	Wed, Nov 15, 2006	13.49	14.11	13.48	13.90
3649	NYSE	BMI	Tue, Nov 14, 2006	13.23	13.50	13.02	13.50
3648	NYSE	BMI	Mon, Nov 13, 2006	12.95	13.13	12.78	13.10
3647	NYSE	BMI	Fri, Nov 10, 2006	12.80	13.00	12.70	12.98
3646	NYSE	BMI	Thu, Nov 9, 2006	12.93	12.98	12.58	12.76
3645	NYSE	BMI	Wed, Nov 8, 2006	12.53	12.88	12.53	12.84
3644	NYSE	BMI	Tue, Nov 7, 2006	12.50	13.00	12.48	12.65
3643	NYSE	BMI	Mon, Nov 6, 2006	12.33	12.75	12.23	12.72
3642	NYSE	BMI	Fri, Nov 3, 2006	11.68	12.49	11.68	12.20
3641	NYSE	BMI	Thu, Nov 2, 2006	11.83	11.83	11.46	11.56
3640	NYSE	BMI	Wed, Nov 1, 2006	12.62	12.62	11.47	11.68
3639	NYSE	BMI	Tue, Oct 31, 2006	12.27	12.70	12.20	12.62
3638	NYSE	BMI	Mon, Oct 30, 2006	12.01	12.35	11.98	12.31
3637	NYSE	BMI	Fri, Oct 27, 2006	12.50	12.50	12.02	12.06
3636	NYSE	BMI	Thu, Oct 26, 2006	11.58	12.50	11.45	12.50
3635	NYSE	BMI	Wed, Oct 25, 2006	11.30	11.50	11.23	11.49
3634	NYSE	BMI	Tue, Oct 24, 2006	11.39	11.39	11.10	11.26
3633	NYSE	BMI	Mon, Oct 23, 2006	11.35	11.45	11.10	11.27
3632	NYSE	BMI	Fri, Oct 20, 2006	11.60	11.63	11.22	11.46
3631	NYSE	BMI	Thu, Oct 19, 2006	11.05	11.75	11.00	11.73
3630	NYSE	BMI	Wed, Oct 18, 2006	11.68	11.68	11.00	11.11
3629	NYSE	BMI	Tue, Oct 17, 2006	11.34	11.34	10.60	11.23
3628	NYSE	BMI	Mon, Oct 16, 2006	11.06	11.43	10.96	11.37
3627	NYSE	BMI	Fri, Oct 13, 2006	10.78	11.05	10.78	11.00
3626	NYSE	BMI	Thu, Oct 12, 2006	10.96	11.24	10.70	11.00
3625	NYSE	BMI	Wed, Oct 11, 2006	10.97	11.08	10.75	10.95
3624	NYSE	BMI	Tue, Oct 10, 2006	11.00	11.15	10.50	10.97
3623	NYSE	BMI	Mon, Oct 9, 2006	11.05	11.20	11.00	11.02
3622	NYSE	BMI	Fri, Oct 6, 2006	11.37	11.40	10.93	11.27
3621	NYSE	BMI	Thu, Oct 5, 2006	11.53	11.54	11.32	11.45
3620	NYSE	BMI	Wed, Oct 4, 2006	11.60	11.68	11.50	11.55
3619	NYSE	BMI	Tue, Oct 3, 2006	11.53	11.75	11.50	11.60
3618	NYSE	BMI	Mon, Oct 2, 2006	12.25	12.25	11.58	11.59
3617	NYSE	BMI	Fri, Sep 29, 2006	12.86	13.00	12.53	12.60
3616	NYSE	BMI	Thu, Sep 28, 2006	12.05	12.86	11.89	12.86
3615	NYSE	BMI	Wed, Sep 27, 2006	11.50	12.33	11.50	12.07
3614	NYSE	BMI	Tue, Sep 26, 2006	11.50	11.91	11.50	11.74
3613	NYSE	BMI	Mon, Sep 25, 2006	11.58	12.03	11.50	11.88
3612	NYSE	BMI	Fri, Sep 22, 2006	11.75	11.78	11.60	11.69
3611	NYSE	BMI	Thu, Sep 21, 2006	12.18	12.45	11.75	11.91
3610	NYSE	BMI	Wed, Sep 20, 2006	11.85	12.15	11.78	12.09
3609	NYSE	BMI	Tue, Sep 19, 2006	11.72	11.83	11.54	11.78
3608	NYSE	BMI	Mon, Sep 18, 2006	11.60	11.85	11.60	11.75
3607	NYSE	BMI	Fri, Sep 15, 2006	11.81	11.81	11.55	11.59
3606	NYSE	BMI	Thu, Sep 14, 2006	11.70	11.83	11.54	11.75
3605	NYSE	BMI	Wed, Sep 13, 2006	11.50	11.87	11.50	11.73
3604	NYSE	BMI	Tue, Sep 12, 2006	11.50	11.95	11.50	11.57
3603	NYSE	BMI	Mon, Sep 11, 2006	11.75	11.75	11.50	11.50
3602	NYSE	BMI	Fri, Sep 8, 2006	11.55	11.88	11.55	11.75
3601	NYSE	BMI	Thu, Sep 7, 2006	12.13	12.13	11.35	11.50
3600	NYSE	BMI	Wed, Sep 6, 2006	12.70	12.70	12.00	12.24
3599	NYSE	BMI	Tue, Sep 5, 2006	12.50	13.00	12.38	12.78
3598	NYSE	BMI	Fri, Sep 1, 2006	12.98	13.00	12.78	12.79
3597	NYSE	BMI	Thu, Aug 31, 2006	13.25	13.50	13.05	13.09
3596	NYSE	BMI	Wed, Aug 30, 2006	12.70	13.05	12.53	12.98
3595	NYSE	BMI	Tue, Aug 29, 2006	12.20	12.69	12.13	12.65
3594	NYSE	BMI	Mon, Aug 28, 2006	12.60	12.60	12.33	12.37
3593	NYSE	BMI	Fri, Aug 25, 2006	12.50	12.87	12.41	12.49
3592	NYSE	BMI	Thu, Aug 24, 2006	12.65	12.65	12.18	12.57
3591	NYSE	BMI	Wed, Aug 23, 2006	12.77	13.15	12.43	12.56
3590	NYSE	BMI	Tue, Aug 22, 2006	12.81	13.17	12.55	12.77
3589	NYSE	BMI	Mon, Aug 21, 2006	12.68	12.92	12.38	12.81
3588	NYSE	BMI	Fri, Aug 18, 2006	13.63	13.63	12.34	12.68
3587	NYSE	BMI	Thu, Aug 17, 2006	12.34	13.06	12.32	12.64
3586	NYSE	BMI	Wed, Aug 16, 2006	11.83	12.50	11.69	12.34
3585	NYSE	BMI	Tue, Aug 15, 2006	11.38	11.86	11.28	11.83
3584	NYSE	BMI	Mon, Aug 14, 2006	11.08	11.48	11.00	11.18
3583	NYSE	BMI	Fri, Aug 11, 2006	11.12	11.17	10.86	10.96
3582	NYSE	BMI	Thu, Aug 10, 2006	10.85	11.13	10.75	11.12
3581	NYSE	BMI	Wed, Aug 9, 2006	11.08	11.12	10.85	10.85
3580	NYSE	BMI	Tue, Aug 8, 2006	11.25	11.25	10.85	10.88
3579	NYSE	BMI	Mon, Aug 7, 2006	10.68	10.99	10.68	10.98
3578	NYSE	BMI	Fri, Aug 4, 2006	11.30	11.32	10.55	10.78
3577	NYSE	BMI	Thu, Aug 3, 2006	11.30	11.47	10.75	11.13
3576	NYSE	BMI	Wed, Aug 2, 2006	10.75	11.39	10.75	11.17
3575	NYSE	BMI	Tue, Aug 1, 2006	10.85	10.85	10.40	10.66
3574	NYSE	BMI	Mon, Jul 31, 2006	10.43	10.89	10.31	10.88
3573	NYSE	BMI	Fri, Jul 28, 2006	10.68	10.68	10.28	10.53
3572	NYSE	BMI	Thu, Jul 27, 2006	10.69	10.76	10.30	10.35
3571	NYSE	BMI	Wed, Jul 26, 2006	10.55	10.74	10.55	10.68
3570	NYSE	BMI	Tue, Jul 25, 2006	11.02	11.10	10.68	10.95
3569	NYSE	BMI	Mon, Jul 24, 2006	11.25	11.38	10.75	10.98
3568	NYSE	BMI	Fri, Jul 21, 2006	11.63	11.82	10.75	11.04
3567	NYSE	BMI	Thu, Jul 20, 2006	13.73	13.73	11.50	11.63
3566	NYSE	BMI	Wed, Jul 19, 2006	12.32	12.99	12.32	12.78
3565	NYSE	BMI	Tue, Jul 18, 2006	11.63	12.45	11.41	12.32
3564	NYSE	BMI	Mon, Jul 17, 2006	11.39	11.72	11.38	11.57
3563	NYSE	BMI	Fri, Jul 14, 2006	12.17	12.19	11.50	11.75
3562	NYSE	BMI	Thu, Jul 13, 2006	12.80	12.80	12.01	12.07
3561	NYSE	BMI	Wed, Jul 12, 2006	13.53	13.65	12.80	12.80
3560	NYSE	BMI	Tue, Jul 11, 2006	13.26	13.53	12.85	13.53
3559	NYSE	BMI	Mon, Jul 10, 2006	13.25	13.38	13.25	13.32
3558	NYSE	BMI	Fri, Jul 7, 2006	13.38	13.64	13.00	13.13
3557	NYSE	BMI	Thu, Jul 6, 2006	13.13	13.39	13.05	13.38
3556	NYSE	BMI	Wed, Jul 5, 2006	13.35	13.35	12.90	13.13
3555	NYSE	BMI	Mon, Jul 3, 2006	13.38	13.50	13.32	13.45
3554	NYSE	BMI	Fri, Jun 30, 2006	13.38	13.53	13.02	13.50
3553	NYSE	BMI	Thu, Jun 29, 2006	13.00	13.60	12.83	13.37
3552	NYSE	BMI	Wed, Jun 28, 2006	12.03	12.85	11.80	12.83
3551	NYSE	BMI	Tue, Jun 27, 2006	12.53	12.67	12.02	12.03
3550	NYSE	BMI	Mon, Jun 26, 2006	12.50	12.50	12.01	12.40
3549	NYSE	BMI	Fri, Jun 23, 2006	12.50	12.50	11.69	12.25
3548	NYSE	BMI	Thu, Jun 22, 2006	12.75	12.75	12.33	12.52
3547	NYSE	BMI	Wed, Jun 21, 2006	12.50	12.84	12.40	12.66
3546	NYSE	BMI	Tue, Jun 20, 2006	12.13	12.50	11.67	12.38
3545	NYSE	BMI	Mon, Jun 19, 2006	11.88	12.13	11.37	11.38
3544	NYSE	BMI	Fri, Jun 16, 2006	12.15	12.36	11.50	11.95
3543	NYSE	BMI	Thu, Jun 15, 2006	11.23	12.25	11.18	12.12
3542	NYSE	BMI	Wed, Jun 14, 2006	11.22	11.66	10.80	11.17
3541	NYSE	BMI	Tue, Jun 13, 2006	11.70	11.84	10.88	10.96
3540	NYSE	BMI	Mon, Jun 12, 2006	12.64	12.64	11.63	11.70
3539	NYSE	BMI	Fri, Jun 9, 2006	13.38	13.38	12.63	12.64
3538	NYSE	BMI	Thu, Jun 8, 2006	13.93	13.93	12.51	13.19
3537	NYSE	BMI	Wed, Jun 7, 2006	13.60	14.24	13.42	13.81
3536	NYSE	BMI	Tue, Jun 6, 2006	13.47	13.47	13.06	13.37
3535	NYSE	BMI	Mon, Jun 5, 2006	14.69	14.69	13.47	13.47
3534	NYSE	BMI	Fri, Jun 2, 2006	14.63	14.93	14.57	14.65
3533	NYSE	BMI	Thu, Jun 1, 2006	13.75	14.39	13.75	14.39
3532	NYSE	BMI	Wed, May 31, 2006	13.69	14.24	13.57	13.80
3531	NYSE	BMI	Tue, May 30, 2006	14.50	14.81	13.56	13.56
3530	NYSE	BMI	Fri, May 26, 2006	13.35	14.19	13.25	14.05
3529	NYSE	BMI	Thu, May 25, 2006	13.18	13.35	13.13	13.29
3528	NYSE	BMI	Wed, May 24, 2006	13.36	13.36	12.75	13.13
3527	NYSE	BMI	Tue, May 23, 2006	14.00	14.14	13.28	13.31
3526	NYSE	BMI	Mon, May 22, 2006	13.68	13.75	13.31	13.69
3525	NYSE	BMI	Fri, May 19, 2006	13.65	13.94	13.44	13.68
3524	NYSE	BMI	Thu, May 18, 2006	13.73	13.79	13.65	13.65
3523	NYSE	BMI	Wed, May 17, 2006	14.03	14.03	13.66	13.69
3522	NYSE	BMI	Tue, May 16, 2006	14.20	14.47	13.78	13.96
3521	NYSE	BMI	Mon, May 15, 2006	14.75	14.75	13.77	14.15
3520	NYSE	BMI	Fri, May 12, 2006	14.75	14.86	13.75	14.65
3519	NYSE	BMI	Thu, May 11, 2006	15.63	15.65	14.81	14.81
3518	NYSE	BMI	Wed, May 10, 2006	15.69	15.83	15.54	15.63
3517	NYSE	BMI	Tue, May 9, 2006	15.75	15.75	15.63	15.75
3516	NYSE	BMI	Mon, May 8, 2006	15.73	15.75	15.65	15.69
3515	NYSE	BMI	Fri, May 5, 2006	15.81	15.94	15.61	15.71
3514	NYSE	BMI	Thu, May 4, 2006	15.66	15.91	15.63	15.70
3513	NYSE	BMI	Wed, May 3, 2006	16.00	16.09	15.58	15.62
3512	NYSE	BMI	Tue, May 2, 2006	16.47	16.60	16.06	16.25
3511	NYSE	BMI	Mon, May 1, 2006	15.50	16.49	15.50	16.22
3510	NYSE	BMI	Fri, Apr 28, 2006	15.44	15.73	15.20	15.42
3509	NYSE	BMI	Thu, Apr 27, 2006	15.00	15.31	14.79	14.94
3508	NYSE	BMI	Wed, Apr 26, 2006	15.28	15.63	14.99	15.05
3507	NYSE	BMI	Tue, Apr 25, 2006	15.46	15.52	14.75	15.24
3506	NYSE	BMI	Mon, Apr 24, 2006	15.20	15.59	15.13	15.53
3505	NYSE	BMI	Fri, Apr 21, 2006	14.50	15.14	14.46	15.09
3504	NYSE	BMI	Thu, Apr 20, 2006	14.25	14.50	14.25	14.44
3503	NYSE	BMI	Wed, Apr 19, 2006	14.15	14.50	14.11	14.25
3502	NYSE	BMI	Tue, Apr 18, 2006	13.44	13.93	13.39	13.84
3501	NYSE	BMI	Mon, Apr 17, 2006	13.33	13.61	13.33	13.43
3500	NYSE	BMI	Thu, Apr 13, 2006	13.34	13.39	13.26	13.34
3499	NYSE	BMI	Wed, Apr 12, 2006	13.50	13.56	13.19	13.34
3498	NYSE	BMI	Tue, Apr 11, 2006	14.10	14.10	13.50	13.56
3497	NYSE	BMI	Mon, Apr 10, 2006	13.90	14.25	13.87	14.15
3496	NYSE	BMI	Fri, Apr 7, 2006	14.19	14.25	13.64	13.85
3495	NYSE	BMI	Thu, Apr 6, 2006	14.20	14.25	14.20	14.25
3494	NYSE	BMI	Wed, Apr 5, 2006	14.25	14.33	14.12	14.30
3493	NYSE	BMI	Tue, Apr 4, 2006	14.20	14.33	14.19	14.26
3492	NYSE	BMI	Mon, Apr 3, 2006	14.25	14.38	14.13	14.19
3491	NYSE	BMI	Fri, Mar 31, 2006	13.96	14.31	13.96	14.25
3490	NYSE	BMI	Thu, Mar 30, 2006	14.13	14.49	13.90	13.90
3489	NYSE	BMI	Wed, Mar 29, 2006	14.65	14.96	14.08	14.13
3488	NYSE	BMI	Tue, Mar 28, 2006	14.44	14.81	14.44	14.59
3487	NYSE	BMI	Mon, Mar 27, 2006	14.31	14.50	14.19	14.43
3486	NYSE	BMI	Fri, Mar 24, 2006	14.05	14.45	14.05	14.38
3485	NYSE	BMI	Thu, Mar 23, 2006	14.17	14.25	13.88	14.05
3484	NYSE	BMI	Wed, Mar 22, 2006	14.06	14.50	13.95	14.17
3483	NYSE	BMI	Tue, Mar 21, 2006	14.23	14.50	14.00	14.00
3482	NYSE	BMI	Mon, Mar 20, 2006	14.19	14.32	14.04	14.24
3481	NYSE	BMI	Fri, Mar 17, 2006	14.31	14.31	14.13	14.13
3480	NYSE	BMI	Thu, Mar 16, 2006	13.88	14.61	13.88	14.32
3479	NYSE	BMI	Wed, Mar 15, 2006	13.98	14.00	13.88	13.92
3478	NYSE	BMI	Tue, Mar 14, 2006	13.62	14.00	13.62	13.92
3477	NYSE	BMI	Mon, Mar 13, 2006	13.50	13.73	13.50	13.62
3476	NYSE	BMI	Fri, Mar 10, 2006	13.35	13.50	13.30	13.50
3475	NYSE	BMI	Thu, Mar 9, 2006	13.62	13.72	13.40	13.40
3474	NYSE	BMI	Wed, Mar 8, 2006	13.11	13.63	12.92	13.63
3473	NYSE	BMI	Tue, Mar 7, 2006	13.42	13.42	12.90	13.05
3472	NYSE	BMI	Mon, Mar 6, 2006	13.73	13.73	13.50	13.54
3471	NYSE	BMI	Fri, Mar 3, 2006	13.68	14.00	13.56	13.76
3470	NYSE	BMI	Thu, Mar 2, 2006	14.13	14.31	13.56	13.74
3469	NYSE	BMI	Wed, Mar 1, 2006	13.41	14.12	13.38	14.06
3468	NYSE	BMI	Tue, Feb 28, 2006	13.75	13.88	13.28	13.36
3467	NYSE	BMI	Mon, Feb 27, 2006	14.19	14.61	13.26	13.87
3466	NYSE	BMI	Fri, Feb 24, 2006	13.47	14.00	13.41	14.00
3465	NYSE	BMI	Thu, Feb 23, 2006	13.06	13.84	13.00	13.45
3464	NYSE	BMI	Wed, Feb 22, 2006	12.55	13.75	12.55	13.13
3463	NYSE	BMI	Tue, Feb 21, 2006	13.89	14.00	12.29	12.49
3462	NYSE	BMI	Fri, Feb 17, 2006	14.25	14.61	13.55	13.95
3461	NYSE	BMI	Thu, Feb 16, 2006	13.73	14.50	13.60	14.19
3460	NYSE	BMI	Wed, Feb 15, 2006	12.86	13.88	12.80	13.58
3459	NYSE	BMI	Tue, Feb 14, 2006	12.73	12.91	12.70	12.86
3458	NYSE	BMI	Mon, Feb 13, 2006	12.73	12.75	12.58	12.67
3457	NYSE	BMI	Fri, Feb 10, 2006	12.65	12.80	12.55	12.73
3456	NYSE	BMI	Thu, Feb 9, 2006	12.37	12.69	12.35	12.59
3455	NYSE	BMI	Wed, Feb 8, 2006	12.28	12.37	12.26	12.31
3454	NYSE	BMI	Tue, Feb 7, 2006	12.82	12.82	12.37	12.38
3453	NYSE	BMI	Mon, Feb 6, 2006	12.88	12.88	11.94	12.85
3452	NYSE	BMI	Fri, Feb 3, 2006	12.91	12.91	12.90	12.90
3451	NYSE	BMI	Thu, Feb 2, 2006	12.90	12.92	12.90	12.91
3450	NYSE	BMI	Wed, Feb 1, 2006	12.97	12.99	12.90	12.90
3449	NYSE	BMI	Tue, Jan 31, 2006	12.90	13.10	12.90	12.97
3448	NYSE	BMI	Mon, Jan 30, 2006	12.80	13.14	12.80	12.94
3447	NYSE	BMI	Fri, Jan 27, 2006	12.43	12.95	12.34	12.80
3446	NYSE	BMI	Thu, Jan 26, 2006	12.00	12.63	12.00	12.43
3445	NYSE	BMI	Wed, Jan 25, 2006	11.91	12.06	11.86	12.00
3444	NYSE	BMI	Tue, Jan 24, 2006	12.15	12.33	11.75	11.97
3443	NYSE	BMI	Mon, Jan 23, 2006	11.75	12.43	11.63	12.21
3442	NYSE	BMI	Fri, Jan 20, 2006	11.99	12.00	11.44	11.75
3441	NYSE	BMI	Thu, Jan 19, 2006	11.74	12.06	11.63	11.99
3440	NYSE	BMI	Wed, Jan 18, 2006	11.48	11.75	11.38	11.58
3439	NYSE	BMI	Tue, Jan 17, 2006	11.40	11.63	11.25	11.50
3438	NYSE	BMI	Fri, Jan 13, 2006	11.29	11.59	11.29	11.51
3437	NYSE	BMI	Thu, Jan 12, 2006	11.23	11.52	11.08	11.35
3436	NYSE	BMI	Wed, Jan 11, 2006	11.20	11.75	10.81	11.25
3435	NYSE	BMI	Tue, Jan 10, 2006	11.05	11.50	11.03	11.20
3434	NYSE	BMI	Mon, Jan 9, 2006	10.56	11.23	10.56	11.20
3433	NYSE	BMI	Fri, Jan 6, 2006	9.85	10.60	9.85	10.46
3432	NYSE	BMI	Thu, Jan 5, 2006	9.94	9.98	9.93	9.94
3431	NYSE	BMI	Wed, Jan 4, 2006	9.93	10.06	9.84	9.96
3430	NYSE	BMI	Tue, Jan 3, 2006	9.80	10.00	9.76	9.91
3429	NYSE	BMI	Fri, Dec 30, 2005	9.95	9.95	9.80	9.81
3428	NYSE	BMI	Thu, Dec 29, 2005	9.95	10.13	9.95	9.98
3427	NYSE	BMI	Wed, Dec 28, 2005	9.89	9.98	9.89	9.95
3426	NYSE	BMI	Tue, Dec 27, 2005	9.88	9.98	9.80	9.95
3425	NYSE	BMI	Fri, Dec 23, 2005	10.00	10.00	9.81	10.00
3424	NYSE	BMI	Thu, Dec 22, 2005	9.91	10.00	9.91	9.98
3423	NYSE	BMI	Wed, Dec 21, 2005	9.96	10.00	9.79	9.85
3422	NYSE	BMI	Tue, Dec 20, 2005	10.16	10.16	9.90	9.92
3421	NYSE	BMI	Mon, Dec 19, 2005	10.55	10.58	10.11	10.21
3420	NYSE	BMI	Fri, Dec 16, 2005	10.44	10.62	10.40	10.55
3419	NYSE	BMI	Thu, Dec 15, 2005	10.87	10.87	10.26	10.32
3418	NYSE	BMI	Wed, Dec 14, 2005	10.61	10.91	10.61	10.83
3417	NYSE	BMI	Tue, Dec 13, 2005	10.61	10.61	10.54	10.60
3416	NYSE	BMI	Mon, Dec 12, 2005	10.61	10.61	10.50	10.60
3415	NYSE	BMI	Fri, Dec 9, 2005	10.50	10.63	10.48	10.58
3414	NYSE	BMI	Thu, Dec 8, 2005	10.43	10.60	10.29	10.44
3413	NYSE	BMI	Wed, Dec 7, 2005	10.50	10.72	10.47	10.48
3412	NYSE	BMI	Tue, Dec 6, 2005	10.07	10.60	10.07	10.50
3411	NYSE	BMI	Mon, Dec 5, 2005	10.03	10.15	9.71	10.13
3410	NYSE	BMI	Fri, Dec 2, 2005	10.22	10.26	10.12	10.24
3409	NYSE	BMI	Thu, Dec 1, 2005	9.81	10.26	9.81	10.18
3408	NYSE	BMI	Wed, Nov 30, 2005	10.05	10.17	9.68	9.79
3407	NYSE	BMI	Tue, Nov 29, 2005	10.04	10.37	10.00	10.10
3406	NYSE	BMI	Mon, Nov 28, 2005	10.69	10.70	10.07	10.13
3405	NYSE	BMI	Fri, Nov 25, 2005	10.94	10.94	10.68	10.68
3404	NYSE	BMI	Wed, Nov 23, 2005	10.69	11.23	10.69	10.94
3403	NYSE	BMI	Tue, Nov 22, 2005	10.28	10.76	10.26	10.63
3402	NYSE	BMI	Mon, Nov 21, 2005	9.70	10.28	9.39	10.26
3401	NYSE	BMI	Fri, Nov 18, 2005	9.11	9.37	9.11	9.25
3400	NYSE	BMI	Thu, Nov 17, 2005	8.94	9.16	8.83	8.99
3399	NYSE	BMI	Wed, Nov 16, 2005	8.88	8.90	8.70	8.82
3398	NYSE	BMI	Tue, Nov 15, 2005	8.83	8.97	8.73	8.82
3397	NYSE	BMI	Mon, Nov 14, 2005	8.79	8.88	8.76	8.88
3396	NYSE	BMI	Fri, Nov 11, 2005	8.64	8.98	8.64	8.82
3395	NYSE	BMI	Thu, Nov 10, 2005	9.00	9.00	8.40	8.67
3394	NYSE	BMI	Wed, Nov 9, 2005	8.50	9.23	8.48	9.00
3393	NYSE	BMI	Tue, Nov 8, 2005	8.55	8.58	8.38	8.40
3392	NYSE	BMI	Mon, Nov 7, 2005	8.94	8.94	8.61	8.69
3391	NYSE	BMI	Fri, Nov 4, 2005	9.04	9.04	8.91	8.91
3390	NYSE	BMI	Thu, Nov 3, 2005	9.10	9.16	9.04	9.04
3389	NYSE	BMI	Wed, Nov 2, 2005	8.61	9.10	8.08	9.01
3388	NYSE	BMI	Tue, Nov 1, 2005	8.35	8.64	8.35	8.57
3387	NYSE	BMI	Mon, Oct 31, 2005	8.25	8.50	8.15	8.25
3386	NYSE	BMI	Fri, Oct 28, 2005	8.58	8.63	8.15	8.31
3385	NYSE	BMI	Thu, Oct 27, 2005	8.96	8.96	8.33	8.48
3384	NYSE	BMI	Wed, Oct 26, 2005	9.08	9.10	8.98	9.01
3383	NYSE	BMI	Tue, Oct 25, 2005	9.13	9.25	9.07	9.14
3382	NYSE	BMI	Mon, Oct 24, 2005	9.44	9.48	8.84	9.13
3381	NYSE	BMI	Fri, Oct 21, 2005	9.50	9.50	9.23	9.44
3380	NYSE	BMI	Thu, Oct 20, 2005	9.69	9.70	9.55	9.55
3379	NYSE	BMI	Wed, Oct 19, 2005	10.00	10.00	9.67	9.71
3378	NYSE	BMI	Tue, Oct 18, 2005	10.38	10.38	9.66	9.96
3377	NYSE	BMI	Mon, Oct 17, 2005	10.37	10.50	10.37	10.44
3376	NYSE	BMI	Fri, Oct 14, 2005	10.25	10.38	10.25	10.38
3375	NYSE	BMI	Thu, Oct 13, 2005	10.25	10.32	10.23	10.30
3374	NYSE	BMI	Wed, Oct 12, 2005	10.31	10.31	10.19	10.25
3373	NYSE	BMI	Tue, Oct 11, 2005	10.18	10.28	10.18	10.26
3372	NYSE	BMI	Mon, Oct 10, 2005	10.18	10.25	10.13	10.23
3371	NYSE	BMI	Fri, Oct 7, 2005	10.14	10.36	10.13	10.30
3370	NYSE	BMI	Thu, Oct 6, 2005	9.95	10.10	9.93	10.01
3369	NYSE	BMI	Wed, Oct 5, 2005	10.31	10.31	9.75	10.00
3368	NYSE	BMI	Tue, Oct 4, 2005	10.30	10.33	10.06	10.26
3367	NYSE	BMI	Mon, Oct 3, 2005	9.88	10.35	9.85	10.28
3366	NYSE	BMI	Fri, Sep 30, 2005	9.71	9.84	9.69	9.84
3365	NYSE	BMI	Thu, Sep 29, 2005	10.04	10.09	9.63	9.83
3364	NYSE	BMI	Wed, Sep 28, 2005	10.30	10.30	10.04	10.04
3363	NYSE	BMI	Tue, Sep 27, 2005	10.25	10.33	10.18	10.24
3362	NYSE	BMI	Mon, Sep 26, 2005	10.08	10.23	10.07	10.23
3361	NYSE	BMI	Fri, Sep 23, 2005	10.30	10.33	10.04	10.08
3360	NYSE	BMI	Thu, Sep 22, 2005	10.30	10.30	10.25	10.29
3359	NYSE	BMI	Wed, Sep 21, 2005	9.94	10.63	9.94	10.28
3358	NYSE	BMI	Tue, Sep 20, 2005	10.06	10.21	9.50	9.75
3357	NYSE	BMI	Mon, Sep 19, 2005	10.10	10.25	9.87	9.99
3356	NYSE	BMI	Fri, Sep 16, 2005	10.25	10.28	9.94	10.20
3355	NYSE	BMI	Thu, Sep 15, 2005	10.03	10.20	9.93	10.20
3354	NYSE	BMI	Wed, Sep 14, 2005	10.38	10.38	9.97	10.08
3353	NYSE	BMI	Tue, Sep 13, 2005	10.78	10.78	10.25	10.50
3352	NYSE	BMI	Mon, Sep 12, 2005	10.98	10.99	10.76	10.83
3351	NYSE	BMI	Fri, Sep 9, 2005	10.90	11.05	10.80	11.04
3350	NYSE	BMI	Thu, Sep 8, 2005	10.91	11.00	10.88	10.90
3349	NYSE	BMI	Wed, Sep 7, 2005	10.81	10.93	10.73	10.88
3348	NYSE	BMI	Tue, Sep 6, 2005	10.76	11.00	10.66	10.86
3347	NYSE	BMI	Fri, Sep 2, 2005	10.75	10.95	10.65	10.76
3346	NYSE	BMI	Thu, Sep 1, 2005	10.85	11.00	10.75	10.94
3345	NYSE	BMI	Wed, Aug 31, 2005	10.86	11.24	10.76	10.95
3344	NYSE	BMI	Tue, Aug 30, 2005	10.75	10.88	10.69	10.80
3343	NYSE	BMI	Mon, Aug 29, 2005	10.68	10.78	10.56	10.74
3342	NYSE	BMI	Fri, Aug 26, 2005	10.44	10.78	10.44	10.63
3341	NYSE	BMI	Thu, Aug 25, 2005	10.45	10.57	10.16	10.50
3340	NYSE	BMI	Wed, Aug 24, 2005	10.00	10.33	9.96	10.33
3339	NYSE	BMI	Tue, Aug 23, 2005	10.28	10.29	10.00	10.00
3338	NYSE	BMI	Mon, Aug 22, 2005	10.49	10.74	10.23	10.26
3337	NYSE	BMI	Fri, Aug 19, 2005	10.50	10.55	9.80	10.52
3336	NYSE	BMI	Thu, Aug 18, 2005	11.00	11.06	10.39	10.41
3335	NYSE	BMI	Wed, Aug 17, 2005	10.75	11.36	10.72	10.94
3334	NYSE	BMI	Tue, Aug 16, 2005	11.43	11.46	10.91	10.91
3333	NYSE	BMI	Mon, Aug 15, 2005	11.50	11.60	11.25	11.47
3332	NYSE	BMI	Fri, Aug 12, 2005	12.01	12.01	11.38	11.56
3331	NYSE	BMI	Thu, Aug 11, 2005	11.98	12.25	11.98	12.02
3330	NYSE	BMI	Wed, Aug 10, 2005	11.63	12.19	11.42	12.02
3329	NYSE	BMI	Tue, Aug 9, 2005	12.23	12.25	11.65	11.69
3328	NYSE	BMI	Mon, Aug 8, 2005	12.81	12.81	12.22	12.22
3327	NYSE	BMI	Fri, Aug 5, 2005	12.68	12.79	12.38	12.76
3326	NYSE	BMI	Thu, Aug 4, 2005	12.69	12.79	12.63	12.68
3325	NYSE	BMI	Wed, Aug 3, 2005	12.56	12.71	12.53	12.63
3324	NYSE	BMI	Tue, Aug 2, 2005	12.56	12.61	12.41	12.53
3323	NYSE	BMI	Mon, Aug 1, 2005	12.05	12.66	12.05	12.64
3322	NYSE	BMI	Fri, Jul 29, 2005	12.00	12.13	12.00	12.05
3321	NYSE	BMI	Thu, Jul 28, 2005	11.80	12.03	11.71	12.03
3320	NYSE	BMI	Wed, Jul 27, 2005	11.76	11.93	11.68	11.75
3319	NYSE	BMI	Tue, Jul 26, 2005	11.50	11.75	11.45	11.75
3318	NYSE	BMI	Mon, Jul 25, 2005	11.98	11.98	11.45	11.45
3317	NYSE	BMI	Fri, Jul 22, 2005	11.61	11.76	11.59	11.76
3316	NYSE	BMI	Thu, Jul 21, 2005	11.73	11.86	11.48	11.55
3315	NYSE	BMI	Wed, Jul 20, 2005	11.20	11.73	11.08	11.73
3314	NYSE	BMI	Tue, Jul 19, 2005	11.00	11.13	10.88	10.95
3313	NYSE	BMI	Mon, Jul 18, 2005	11.44	11.44	10.95	11.03
3312	NYSE	BMI	Fri, Jul 15, 2005	10.95	11.56	10.95	11.22
3311	NYSE	BMI	Thu, Jul 14, 2005	11.50	11.65	10.88	10.89
3310	NYSE	BMI	Wed, Jul 13, 2005	11.13	11.58	11.00	11.58
3309	NYSE	BMI	Tue, Jul 12, 2005	10.40	11.05	10.39	11.05
3308	NYSE	BMI	Mon, Jul 11, 2005	10.38	10.58	10.25	10.36
3307	NYSE	BMI	Fri, Jul 8, 2005	10.20	10.38	10.18	10.38
3306	NYSE	BMI	Thu, Jul 7, 2005	10.25	10.29	10.00	10.20
3305	NYSE	BMI	Wed, Jul 6, 2005	10.37	10.37	10.23	10.31
3304	NYSE	BMI	Tue, Jul 5, 2005	10.28	10.38	10.23	10.36
3303	NYSE	BMI	Fri, Jul 1, 2005	10.31	10.31	10.24	10.31
3302	NYSE	BMI	Thu, Jun 30, 2005	10.34	10.37	10.27	10.33
3301	NYSE	BMI	Wed, Jun 29, 2005	10.25	10.36	10.25	10.30
3300	NYSE	BMI	Tue, Jun 28, 2005	9.88	10.31	9.88	10.28
3299	NYSE	BMI	Mon, Jun 27, 2005	9.84	9.99	9.84	9.96
3298	NYSE	BMI	Fri, Jun 24, 2005	10.21	10.30	9.78	9.78
3297	NYSE	BMI	Thu, Jun 23, 2005	10.49	10.49	10.16	10.25
3296	NYSE	BMI	Wed, Jun 22, 2005	10.40	10.47	10.39	10.45
3295	NYSE	BMI	Tue, Jun 21, 2005	10.38	10.41	10.36	10.40
3294	NYSE	BMI	Mon, Jun 20, 2005	10.30	10.38	10.24	10.36
3293	NYSE	BMI	Fri, Jun 17, 2005	10.29	10.34	10.23	10.31
3292	NYSE	BMI	Thu, Jun 16, 2005	10.26	10.35	10.21	10.27
3291	NYSE	BMI	Wed, Jun 15, 2005	10.28	10.30	10.11	10.25
3290	NYSE	BMI	Tue, Jun 14, 2005	10.15	10.29	10.06	10.25
3289	NYSE	BMI	Mon, Jun 13, 2005	10.13	10.29	10.09	10.13
3288	NYSE	BMI	Fri, Jun 10, 2005	10.15	10.25	10.11	10.12
3287	NYSE	BMI	Thu, Jun 9, 2005	10.15	10.20	10.00	10.12
3286	NYSE	BMI	Wed, Jun 8, 2005	10.30	10.30	10.11	10.12
3285	NYSE	BMI	Tue, Jun 7, 2005	10.09	10.43	10.09	10.29
3284	NYSE	BMI	Mon, Jun 6, 2005	10.13	10.19	9.99	10.07
3283	NYSE	BMI	Fri, Jun 3, 2005	9.78	9.87	9.77	9.85
3282	NYSE	BMI	Thu, Jun 2, 2005	9.40	9.73	9.40	9.71
3281	NYSE	BMI	Wed, Jun 1, 2005	9.43	9.43	9.16	9.37
3280	NYSE	BMI	Tue, May 31, 2005	9.81	9.81	9.09	9.41
3279	NYSE	BMI	Fri, May 27, 2005	10.21	10.25	9.75	9.83
3278	NYSE	BMI	Thu, May 26, 2005	9.66	10.19	9.66	10.19
3277	NYSE	BMI	Wed, May 25, 2005	9.63	9.75	9.41	9.73
3276	NYSE	BMI	Tue, May 24, 2005	10.10	10.18	10.00	10.00
3275	NYSE	BMI	Mon, May 23, 2005	9.94	10.26	9.85	10.08
3274	NYSE	BMI	Fri, May 20, 2005	9.86	9.95	9.83	9.94
3273	NYSE	BMI	Thu, May 19, 2005	9.53	9.86	9.51	9.86
3272	NYSE	BMI	Wed, May 18, 2005	9.37	9.54	9.35	9.50
3271	NYSE	BMI	Tue, May 17, 2005	9.19	9.38	9.19	9.37
3270	NYSE	BMI	Mon, May 16, 2005	8.93	9.23	8.93	9.23
3269	NYSE	BMI	Fri, May 13, 2005	9.41	9.41	8.87	8.87
3268	NYSE	BMI	Thu, May 12, 2005	9.41	9.44	9.35	9.40
3267	NYSE	BMI	Wed, May 11, 2005	9.38	9.48	9.38	9.41
3266	NYSE	BMI	Tue, May 10, 2005	9.38	9.45	9.33	9.36
3265	NYSE	BMI	Mon, May 9, 2005	9.17	9.50	9.10	9.43
3264	NYSE	BMI	Fri, May 6, 2005	9.19	9.19	8.93	9.16
3263	NYSE	BMI	Thu, May 5, 2005	8.70	8.93	8.65	8.88
3262	NYSE	BMI	Wed, May 4, 2005	8.71	8.71	8.59	8.68
3261	NYSE	BMI	Tue, May 3, 2005	8.58	8.71	8.58	8.68
3260	NYSE	BMI	Mon, May 2, 2005	8.53	8.58	8.53	8.58
3259	NYSE	BMI	Fri, Apr 29, 2005	8.60	8.63	8.41	8.49
3258	NYSE	BMI	Thu, Apr 28, 2005	8.41	8.58	8.41	8.54
3257	NYSE	BMI	Wed, Apr 27, 2005	8.43	8.44	8.33	8.40
3256	NYSE	BMI	Tue, Apr 26, 2005	7.93	8.50	7.88	8.40
3255	NYSE	BMI	Mon, Apr 25, 2005	7.75	7.94	7.75	7.92
3254	NYSE	BMI	Fri, Apr 22, 2005	7.54	7.74	7.54	7.74
3253	NYSE	BMI	Thu, Apr 21, 2005	7.81	7.96	7.45	7.51
3252	NYSE	BMI	Wed, Apr 20, 2005	7.59	7.88	7.58	7.81
3251	NYSE	BMI	Tue, Apr 19, 2005	7.13	7.59	7.13	7.57
3250	NYSE	BMI	Mon, Apr 18, 2005	7.06	7.40	7.06	7.20
3249	NYSE	BMI	Fri, Apr 15, 2005	6.74	6.79	6.68	6.69
3248	NYSE	BMI	Thu, Apr 14, 2005	6.75	6.75	6.71	6.73
3247	NYSE	BMI	Wed, Apr 13, 2005	6.75	6.78	6.75	6.75
3246	NYSE	BMI	Tue, Apr 12, 2005	6.63	6.76	6.63	6.74
3245	NYSE	BMI	Mon, Apr 11, 2005	6.66	6.66	6.61	6.63
3244	NYSE	BMI	Fri, Apr 8, 2005	6.63	6.66	6.63	6.66
3243	NYSE	BMI	Thu, Apr 7, 2005	6.55	6.61	6.53	6.61
3242	NYSE	BMI	Wed, Apr 6, 2005	6.61	6.61	6.53	6.53
3241	NYSE	BMI	Tue, Apr 5, 2005	6.74	6.75	6.61	6.61
3240	NYSE	BMI	Mon, Apr 4, 2005	6.64	6.74	6.64	6.73
3239	NYSE	BMI	Fri, Apr 1, 2005	6.65	6.67	6.64	6.66
3238	NYSE	BMI	Thu, Mar 31, 2005	6.63	6.68	6.61	6.63
3237	NYSE	BMI	Wed, Mar 30, 2005	6.63	6.65	6.61	6.63
3236	NYSE	BMI	Tue, Mar 29, 2005	6.65	6.66	6.61	6.61
3235	NYSE	BMI	Mon, Mar 28, 2005	6.71	6.71	6.63	6.66
3234	NYSE	BMI	Thu, Mar 24, 2005	6.85	6.85	6.71	6.74
3233	NYSE	BMI	Wed, Mar 23, 2005	6.99	6.99	6.85	6.86
3232	NYSE	BMI	Tue, Mar 22, 2005	7.09	7.09	6.99	7.00
3231	NYSE	BMI	Mon, Mar 21, 2005	7.03	7.13	6.98	7.13
3230	NYSE	BMI	Fri, Mar 18, 2005	7.03	7.05	7.00	7.00
3229	NYSE	BMI	Thu, Mar 17, 2005	7.10	7.10	7.04	7.04
3228	NYSE	BMI	Wed, Mar 16, 2005	7.40	7.40	7.10	7.10
3227	NYSE	BMI	Tue, Mar 15, 2005	7.49	7.49	7.36	7.43
3226	NYSE	BMI	Mon, Mar 14, 2005	7.41	7.54	7.41	7.54
3225	NYSE	BMI	Fri, Mar 11, 2005	7.43	7.43	7.36	7.40
3224	NYSE	BMI	Thu, Mar 10, 2005	7.43	7.43	7.41	7.43
3223	NYSE	BMI	Wed, Mar 9, 2005	7.45	7.46	7.43	7.43
3222	NYSE	BMI	Tue, Mar 8, 2005	7.54	7.54	7.43	7.46
3221	NYSE	BMI	Mon, Mar 7, 2005	7.56	7.56	7.48	7.54
3220	NYSE	BMI	Thu, Mar 3, 2005	7.35	7.41	7.35	7.41
3219	NYSE	BMI	Wed, Mar 2, 2005	7.20	7.35	7.20	7.35
3218	NYSE	BMI	Tue, Mar 1, 2005	7.08	7.20	7.08	7.20
3217	NYSE	BMI	Mon, Feb 28, 2005	7.10	7.11	7.04	7.08
3216	NYSE	BMI	Fri, Feb 25, 2005	7.11	7.18	7.11	7.14
3215	NYSE	BMI	Thu, Feb 24, 2005	7.03	7.16	7.03	7.14
3214	NYSE	BMI	Wed, Feb 23, 2005	7.01	7.07	7.01	7.07
3213	NYSE	BMI	Tue, Feb 22, 2005	7.05	7.05	7.01	7.02
3212	NYSE	BMI	Fri, Feb 18, 2005	7.03	7.04	7.03	7.03
3211	NYSE	BMI	Thu, Feb 17, 2005	7.03	7.10	7.03	7.05
3210	NYSE	BMI	Wed, Feb 16, 2005	7.05	7.05	7.01	7.03
3209	NYSE	BMI	Tue, Feb 15, 2005	7.16	7.16	7.01	7.05
3208	NYSE	BMI	Mon, Feb 14, 2005	7.24	7.24	7.13	7.19
3207	NYSE	BMI	Fri, Feb 11, 2005	7.00	7.21	7.00	7.21
3206	NYSE	BMI	Thu, Feb 10, 2005	7.14	7.14	6.98	7.00
3205	NYSE	BMI	Wed, Feb 9, 2005	6.96	7.19	6.96	7.13
3204	NYSE	BMI	Tue, Feb 8, 2005	7.06	7.06	6.90	7.00
3203	NYSE	BMI	Mon, Feb 7, 2005	7.04	7.12	7.00	7.06
3202	NYSE	BMI	Fri, Feb 4, 2005	7.50	7.50	6.93	7.04
3201	NYSE	BMI	Thu, Feb 3, 2005	7.75	8.06	7.75	7.99
3200	NYSE	BMI	Wed, Feb 2, 2005	7.81	7.93	7.75	7.75
3199	NYSE	BMI	Tue, Feb 1, 2005	7.75	7.75	7.56	7.75
3198	NYSE	BMI	Mon, Jan 31, 2005	7.31	7.50	7.31	7.45
3197	NYSE	BMI	Fri, Jan 28, 2005	7.19	7.30	7.19	7.22
3196	NYSE	BMI	Thu, Jan 27, 2005	7.23	7.25	7.10	7.13
3195	NYSE	BMI	Wed, Jan 26, 2005	7.25	7.25	7.23	7.23
3194	NYSE	BMI	Tue, Jan 25, 2005	6.93	7.19	6.89	7.19
3193	NYSE	BMI	Mon, Jan 24, 2005	6.95	7.06	6.91	6.98
3192	NYSE	BMI	Fri, Jan 21, 2005	7.06	7.06	6.98	7.01
3191	NYSE	BMI	Thu, Jan 20, 2005	7.05	7.06	7.00	7.01
3190	NYSE	BMI	Wed, Jan 19, 2005	7.01	7.05	6.84	7.00
3189	NYSE	BMI	Tue, Jan 18, 2005	7.04	7.06	7.03	7.06
3188	NYSE	BMI	Fri, Jan 14, 2005	6.81	7.00	6.76	7.00
3187	NYSE	BMI	Thu, Jan 13, 2005	7.01	7.19	6.76	6.81
3186	NYSE	BMI	Wed, Jan 12, 2005	7.08	7.08	6.94	7.06
3185	NYSE	BMI	Tue, Jan 11, 2005	7.25	7.25	7.00	7.08
3184	NYSE	BMI	Mon, Jan 10, 2005	6.95	7.25	6.95	7.22
3183	NYSE	BMI	Fri, Jan 7, 2005	6.75	7.06	6.75	6.95
3182	NYSE	BMI	Thu, Jan 6, 2005	6.79	6.94	6.70	6.70
3181	NYSE	BMI	Wed, Jan 5, 2005	6.71	6.81	6.63	6.78
3180	NYSE	BMI	Tue, Jan 4, 2005	7.50	7.50	6.75	6.75
3179	NYSE	BMI	Mon, Jan 3, 2005	7.49	7.63	7.43	7.53
3178	NYSE	BMI	Fri, Dec 31, 2004	7.51	7.56	7.49	7.49
3177	NYSE	BMI	Thu, Dec 30, 2004	7.53	7.60	7.50	7.51
3176	NYSE	BMI	Wed, Dec 29, 2004	7.49	7.55	7.49	7.51
3175	NYSE	BMI	Tue, Dec 28, 2004	7.78	7.78	7.46	7.49
3174	NYSE	BMI	Mon, Dec 27, 2004	7.75	7.81	7.69	7.81
3173	NYSE	BMI	Thu, Dec 23, 2004	7.68	7.75	7.65	7.68
3172	NYSE	BMI	Wed, Dec 22, 2004	7.63	8.00	7.60	7.65
3171	NYSE	BMI	Tue, Dec 21, 2004	7.38	7.50	7.31	7.44
3170	NYSE	BMI	Mon, Dec 20, 2004	7.38	7.38	7.25	7.34
3169	NYSE	BMI	Fri, Dec 17, 2004	7.28	7.28	7.02	7.25
3168	NYSE	BMI	Thu, Dec 16, 2004	7.01	7.36	6.81	7.31
3167	NYSE	BMI	Wed, Dec 15, 2004	7.13	7.13	7.00	7.06
3166	NYSE	BMI	Tue, Dec 14, 2004	7.19	7.40	7.00	7.09
3165	NYSE	BMI	Mon, Dec 13, 2004	7.13	7.36	6.85	7.13
3164	NYSE	BMI	Fri, Dec 10, 2004	6.88	7.13	6.85	7.09
3163	NYSE	BMI	Thu, Dec 9, 2004	7.01	7.01	6.81	6.91
3162	NYSE	BMI	Wed, Dec 8, 2004	6.83	7.04	6.83	7.04
3161	NYSE	BMI	Tue, Dec 7, 2004	7.09	7.09	6.81	6.81
3160	NYSE	BMI	Mon, Dec 6, 2004	7.28	7.31	7.09	7.13
3159	NYSE	BMI	Fri, Dec 3, 2004	7.00	7.35	7.00	7.25
3158	NYSE	BMI	Thu, Dec 2, 2004	7.15	7.15	7.00	7.00
3157	NYSE	BMI	Wed, Dec 1, 2004	7.17	7.28	7.13	7.13
3156	NYSE	BMI	Tue, Nov 30, 2004	7.17	7.21	7.12	7.15
3155	NYSE	BMI	Mon, Nov 29, 2004	7.06	7.14	7.06	7.14
3154	NYSE	BMI	Fri, Nov 26, 2004	7.13	7.13	7.05	7.11
3153	NYSE	BMI	Wed, Nov 24, 2004	6.97	7.07	6.90	7.03
3152	NYSE	BMI	Tue, Nov 23, 2004	7.09	7.24	6.94	6.94
3151	NYSE	BMI	Mon, Nov 22, 2004	6.91	7.09	6.88	7.09
3150	NYSE	BMI	Fri, Nov 19, 2004	6.91	6.91	6.84	6.91
3149	NYSE	BMI	Thu, Nov 18, 2004	6.89	6.94	6.88	6.92
3148	NYSE	BMI	Wed, Nov 17, 2004	6.78	6.91	6.78	6.91
3147	NYSE	BMI	Tue, Nov 16, 2004	6.88	6.88	6.58	6.78
3146	NYSE	BMI	Mon, Nov 15, 2004	6.28	6.89	6.28	6.77
3145	NYSE	BMI	Fri, Nov 12, 2004	6.08	6.24	6.00	6.19
3144	NYSE	BMI	Thu, Nov 11, 2004	5.72	5.84	5.72	5.84
3143	NYSE	BMI	Wed, Nov 10, 2004	5.81	5.81	5.66	5.72
3142	NYSE	BMI	Tue, Nov 9, 2004	5.84	5.84	5.74	5.83
3141	NYSE	BMI	Mon, Nov 8, 2004	5.89	5.97	5.74	5.87
3140	NYSE	BMI	Fri, Nov 5, 2004	5.93	5.93	5.77	5.88
3139	NYSE	BMI	Thu, Nov 4, 2004	6.13	6.15	5.95	5.95
3138	NYSE	BMI	Wed, Nov 3, 2004	6.25	6.25	6.06	6.14
3137	NYSE	BMI	Tue, Nov 2, 2004	6.05	6.05	5.94	6.00
3136	NYSE	BMI	Mon, Nov 1, 2004	6.09	6.14	6.06	6.08
3135	NYSE	BMI	Fri, Oct 29, 2004	6.27	6.27	6.08	6.13
3134	NYSE	BMI	Thu, Oct 28, 2004	6.52	6.53	6.30	6.30
3133	NYSE	BMI	Wed, Oct 27, 2004	6.63	6.63	6.33	6.49
3132	NYSE	BMI	Tue, Oct 26, 2004	6.30	6.55	6.30	6.53
3131	NYSE	BMI	Mon, Oct 25, 2004	6.23	6.33	6.20	6.30
3130	NYSE	BMI	Fri, Oct 22, 2004	6.04	6.22	6.04	6.21
3129	NYSE	BMI	Thu, Oct 21, 2004	6.00	6.09	6.00	6.01
3128	NYSE	BMI	Wed, Oct 20, 2004	6.00	6.00	5.97	6.00
3127	NYSE	BMI	Tue, Oct 19, 2004	5.97	6.00	5.94	5.99
3126	NYSE	BMI	Mon, Oct 18, 2004	5.93	5.98	5.93	5.96
3125	NYSE	BMI	Fri, Oct 15, 2004	5.99	5.99	5.95	5.95
3124	NYSE	BMI	Thu, Oct 14, 2004	6.08	6.13	5.96	6.00
3123	NYSE	BMI	Wed, Oct 13, 2004	6.00	6.00	5.90	5.97
3122	NYSE	BMI	Tue, Oct 12, 2004	6.03	6.03	6.03	6.03
3121	NYSE	BMI	Mon, Oct 11, 2004	5.90	6.03	5.90	6.00
3120	NYSE	BMI	Fri, Oct 8, 2004	5.88	5.91	5.81	5.88
3119	NYSE	BMI	Thu, Oct 7, 2004	5.88	5.88	5.84	5.84
3118	NYSE	BMI	Wed, Oct 6, 2004	5.75	5.91	5.75	5.90
3117	NYSE	BMI	Tue, Oct 5, 2004	5.71	5.73	5.67	5.73
3116	NYSE	BMI	Mon, Oct 4, 2004	5.78	5.81	5.63	5.73
3115	NYSE	BMI	Fri, Oct 1, 2004	5.71	5.75	5.71	5.75
3114	NYSE	BMI	Thu, Sep 30, 2004	5.71	5.71	5.67	5.71
3113	NYSE	BMI	Wed, Sep 29, 2004	5.66	5.68	5.65	5.68
3112	NYSE	BMI	Tue, Sep 28, 2004	5.56	5.66	5.56	5.66
3111	NYSE	BMI	Mon, Sep 27, 2004	5.51	5.56	5.51	5.53
3110	NYSE	BMI	Fri, Sep 24, 2004	5.53	5.53	5.51	5.51
3109	NYSE	BMI	Thu, Sep 23, 2004	5.54	5.56	5.54	5.56
3108	NYSE	BMI	Wed, Sep 22, 2004	5.54	5.54	5.54	5.54
3107	NYSE	BMI	Tue, Sep 21, 2004	5.53	5.56	5.53	5.56
3106	NYSE	BMI	Mon, Sep 20, 2004	5.58	5.59	5.55	5.59
3105	NYSE	BMI	Fri, Sep 17, 2004	5.59	5.63	5.59	5.61
3104	NYSE	BMI	Thu, Sep 16, 2004	5.61	5.63	5.61	5.63
3103	NYSE	BMI	Wed, Sep 15, 2004	5.54	5.59	5.53	5.59
3102	NYSE	BMI	Tue, Sep 14, 2004	5.55	5.55	5.51	5.53
3101	NYSE	BMI	Mon, Sep 13, 2004	5.56	5.59	5.56	5.58
3100	NYSE	BMI	Fri, Sep 10, 2004	5.53	5.54	5.52	5.53
3099	NYSE	BMI	Thu, Sep 9, 2004	5.54	5.56	5.53	5.55
3098	NYSE	BMI	Wed, Sep 8, 2004	5.55	5.59	5.50	5.56
3097	NYSE	BMI	Tue, Sep 7, 2004	5.43	5.53	5.43	5.51
3096	NYSE	BMI	Fri, Sep 3, 2004	5.48	5.48	5.45	5.45
3095	NYSE	BMI	Thu, Sep 2, 2004	5.47	5.50	5.43	5.48
3094	NYSE	BMI	Wed, Sep 1, 2004	5.47	5.47	5.41	5.44
3093	NYSE	BMI	Tue, Aug 31, 2004	5.48	5.49	5.44	5.44
3092	NYSE	BMI	Mon, Aug 30, 2004	5.50	5.51	5.48	5.51
3091	NYSE	BMI	Fri, Aug 27, 2004	5.45	5.56	5.42	5.53
3090	NYSE	BMI	Thu, Aug 26, 2004	5.50	5.53	5.48	5.48
3089	NYSE	BMI	Wed, Aug 25, 2004	5.49	5.50	5.48	5.50
3088	NYSE	BMI	Tue, Aug 24, 2004	5.56	5.56	5.49	5.51
3087	NYSE	BMI	Mon, Aug 23, 2004	5.61	5.61	5.56	5.56
3086	NYSE	BMI	Fri, Aug 20, 2004	5.63	5.63	5.63	5.63
3085	NYSE	BMI	Thu, Aug 19, 2004	5.62	5.63	5.62	5.63
3084	NYSE	BMI	Wed, Aug 18, 2004	5.59	5.62	5.58	5.62
3083	NYSE	BMI	Tue, Aug 17, 2004	5.62	5.66	5.59	5.63
3082	NYSE	BMI	Mon, Aug 16, 2004	5.64	5.65	5.60	5.60
3081	NYSE	BMI	Fri, Aug 13, 2004	5.64	5.66	5.61	5.63
3080	NYSE	BMI	Thu, Aug 12, 2004	5.59	5.63	5.58	5.61
3079	NYSE	BMI	Wed, Aug 11, 2004	5.63	5.63	5.59	5.63
3078	NYSE	BMI	Tue, Aug 10, 2004	5.59	5.63	5.56	5.59
3077	NYSE	BMI	Mon, Aug 9, 2004	5.53	5.56	5.53	5.56
3076	NYSE	BMI	Fri, Aug 6, 2004	5.53	5.59	5.53	5.56
3075	NYSE	BMI	Thu, Aug 5, 2004	5.58	5.60	5.56	5.56
3074	NYSE	BMI	Wed, Aug 4, 2004	5.58	5.69	5.58	5.59
3073	NYSE	BMI	Tue, Aug 3, 2004	5.58	5.58	5.58	5.58
3072	NYSE	BMI	Mon, Aug 2, 2004	5.58	5.58	5.51	5.54
3071	NYSE	BMI	Fri, Jul 30, 2004	5.50	5.59	5.48	5.59
3070	NYSE	BMI	Thu, Jul 29, 2004	5.40	5.50	5.28	5.50
3069	NYSE	BMI	Wed, Jul 28, 2004	5.43	5.43	5.41	5.43
3068	NYSE	BMI	Tue, Jul 27, 2004	5.38	5.41	5.38	5.39
3067	NYSE	BMI	Mon, Jul 26, 2004	5.38	5.38	5.38	5.38
3066	NYSE	BMI	Thu, Jul 22, 2004	5.38	5.40	5.38	5.40
3065	NYSE	BMI	Wed, Jul 21, 2004	5.43	5.46	5.38	5.40
3064	NYSE	BMI	Tue, Jul 20, 2004	5.43	5.43	5.34	5.39
3063	NYSE	BMI	Mon, Jul 19, 2004	5.51	5.51	5.38	5.43
3062	NYSE	BMI	Fri, Jul 16, 2004	5.50	5.62	5.44	5.51
3061	NYSE	BMI	Thu, Jul 15, 2004	5.34	5.39	5.34	5.38
3060	NYSE	BMI	Wed, Jul 14, 2004	5.40	5.44	5.34	5.38
3059	NYSE	BMI	Mon, Jul 12, 2004	5.45	5.45	5.40	5.40
3058	NYSE	BMI	Fri, Jul 9, 2004	5.49	5.49	5.48	5.49
3057	NYSE	BMI	Thu, Jul 8, 2004	5.49	5.52	5.49	5.49
3056	NYSE	BMI	Wed, Jul 7, 2004	5.50	5.53	5.49	5.49
3055	NYSE	BMI	Tue, Jul 6, 2004	5.62	5.62	5.53	5.53
3054	NYSE	BMI	Fri, Jul 2, 2004	5.62	5.63	5.59	5.59
3053	NYSE	BMI	Thu, Jul 1, 2004	5.53	5.59	5.53	5.56
3052	NYSE	BMI	Wed, Jun 30, 2004	5.53	5.53	5.51	5.53
3051	NYSE	BMI	Tue, Jun 29, 2004	5.49	5.53	5.46	5.50
3050	NYSE	BMI	Mon, Jun 28, 2004	5.49	5.49	5.42	5.46
3049	NYSE	BMI	Fri, Jun 25, 2004	5.50	5.56	5.47	5.49
3048	NYSE	BMI	Thu, Jun 24, 2004	5.56	5.59	5.51	5.52
3047	NYSE	BMI	Wed, Jun 23, 2004	5.60	5.60	5.59	5.59
3046	NYSE	BMI	Tue, Jun 22, 2004	5.64	5.65	5.61	5.62
3045	NYSE	BMI	Mon, Jun 21, 2004	5.43	5.68	5.43	5.63
3044	NYSE	BMI	Fri, Jun 18, 2004	5.45	5.48	5.40	5.40
3043	NYSE	BMI	Thu, Jun 17, 2004	5.38	5.46	5.38	5.46
3042	NYSE	BMI	Wed, Jun 16, 2004	5.34	5.38	5.32	5.34
3041	NYSE	BMI	Tue, Jun 15, 2004	5.33	5.33	5.31	5.31
3040	NYSE	BMI	Mon, Jun 14, 2004	5.45	5.45	5.35	5.35
3039	NYSE	BMI	Thu, Jun 10, 2004	5.35	5.42	5.35	5.42
3038	NYSE	BMI	Wed, Jun 9, 2004	5.40	5.40	5.36	5.36
3037	NYSE	BMI	Tue, Jun 8, 2004	5.34	5.38	5.32	5.38
3036	NYSE	BMI	Mon, Jun 7, 2004	5.31	5.31	5.26	5.31
3035	NYSE	BMI	Fri, Jun 4, 2004	5.33	5.34	5.26	5.29
3034	NYSE	BMI	Thu, Jun 3, 2004	5.21	5.31	5.14	5.30
3033	NYSE	BMI	Wed, Jun 2, 2004	5.33	5.33	5.22	5.22
3032	NYSE	BMI	Tue, Jun 1, 2004	5.26	5.34	5.25	5.34
3031	NYSE	BMI	Fri, May 28, 2004	5.28	5.28	5.25	5.25
3030	NYSE	BMI	Thu, May 27, 2004	5.19	5.25	5.19	5.25
3029	NYSE	BMI	Wed, May 26, 2004	5.23	5.26	5.20	5.21
3028	NYSE	BMI	Tue, May 25, 2004	5.24	5.24	5.20	5.23
3027	NYSE	BMI	Mon, May 24, 2004	5.24	5.27	5.23	5.26
3026	NYSE	BMI	Fri, May 21, 2004	5.27	5.28	5.19	5.23
3025	NYSE	BMI	Thu, May 20, 2004	5.34	5.34	5.30	5.30
3024	NYSE	BMI	Wed, May 19, 2004	5.36	5.39	5.34	5.34
3023	NYSE	BMI	Tue, May 18, 2004	5.38	5.38	5.34	5.34
3022	NYSE	BMI	Mon, May 17, 2004	5.36	5.39	5.36	5.39
3021	NYSE	BMI	Fri, May 14, 2004	5.41	5.41	5.34	5.34
3020	NYSE	BMI	Thu, May 13, 2004	5.38	5.38	5.34	5.38
3019	NYSE	BMI	Wed, May 12, 2004	5.41	5.45	5.39	5.39
3018	NYSE	BMI	Tue, May 11, 2004	5.41	5.41	5.38	5.38
3017	NYSE	BMI	Mon, May 10, 2004	5.35	5.44	5.34	5.44
3016	NYSE	BMI	Fri, May 7, 2004	5.35	5.37	5.34	5.35
3015	NYSE	BMI	Thu, May 6, 2004	5.38	5.38	5.32	5.37
3014	NYSE	BMI	Wed, May 5, 2004	5.33	5.38	5.33	5.38
3013	NYSE	BMI	Tue, May 4, 2004	5.30	5.31	5.28	5.30
3012	NYSE	BMI	Mon, May 3, 2004	5.22	5.27	5.22	5.27
3011	NYSE	BMI	Fri, Apr 30, 2004	5.19	5.21	5.19	5.19
3010	NYSE	BMI	Thu, Apr 29, 2004	5.41	5.41	5.22	5.22
3009	NYSE	BMI	Wed, Apr 28, 2004	5.43	5.50	5.42	5.44
3008	NYSE	BMI	Tue, Apr 27, 2004	5.34	5.47	5.34	5.42
3007	NYSE	BMI	Mon, Apr 26, 2004	5.41	5.41	5.37	5.37
3006	NYSE	BMI	Fri, Apr 23, 2004	5.38	5.41	5.38	5.38
3005	NYSE	BMI	Thu, Apr 22, 2004	5.38	5.42	5.31	5.34
3004	NYSE	BMI	Wed, Apr 21, 2004	5.57	5.59	5.34	5.41
3003	NYSE	BMI	Tue, Apr 20, 2004	5.69	5.69	5.52	5.57
3002	NYSE	BMI	Mon, Apr 19, 2004	5.63	5.81	5.44	5.61
3001	NYSE	BMI	Fri, Apr 16, 2004	4.90	4.93	4.90	4.93
3000	NYSE	BMI	Thu, Apr 15, 2004	4.98	4.98	4.93	4.93
2999	NYSE	BMI	Wed, Apr 14, 2004	4.93	5.03	4.75	4.95
2998	NYSE	BMI	Tue, Apr 13, 2004	4.91	4.99	4.89	4.95
2997	NYSE	BMI	Mon, Apr 12, 2004	4.80	4.95	4.80	4.92
2996	NYSE	BMI	Thu, Apr 8, 2004	4.84	4.84	4.79	4.83
2995	NYSE	BMI	Wed, Apr 7, 2004	4.85	4.85	4.82	4.85
2994	NYSE	BMI	Tue, Apr 6, 2004	4.88	4.96	4.88	4.96
2993	NYSE	BMI	Mon, Apr 5, 2004	4.83	4.97	4.81	4.97
2992	NYSE	BMI	Fri, Apr 2, 2004	4.78	4.85	4.74	4.85
2991	NYSE	BMI	Thu, Apr 1, 2004	4.66	4.77	4.66	4.77
2990	NYSE	BMI	Wed, Mar 31, 2004	4.69	4.69	4.66	4.66
2989	NYSE	BMI	Tue, Mar 30, 2004	4.72	4.72	4.67	4.72
2988	NYSE	BMI	Mon, Mar 29, 2004	4.72	4.72	4.66	4.66
2987	NYSE	BMI	Fri, Mar 26, 2004	4.68	4.72	4.68	4.69
2986	NYSE	BMI	Thu, Mar 25, 2004	4.66	4.75	4.66	4.69
2985	NYSE	BMI	Wed, Mar 24, 2004	4.68	4.68	4.66	4.66
2984	NYSE	BMI	Tue, Mar 23, 2004	4.69	4.72	4.69	4.69
2983	NYSE	BMI	Mon, Mar 22, 2004	4.78	4.81	4.72	4.72
2982	NYSE	BMI	Fri, Mar 19, 2004	4.78	4.81	4.78	4.81
2981	NYSE	BMI	Thu, Mar 18, 2004	4.78	4.78	4.75	4.75
2980	NYSE	BMI	Wed, Mar 17, 2004	4.75	4.78	4.75	4.75
2979	NYSE	BMI	Tue, Mar 16, 2004	4.69	4.78	4.69	4.78
2978	NYSE	BMI	Mon, Mar 15, 2004	4.59	4.69	4.57	4.66
2977	NYSE	BMI	Fri, Mar 12, 2004	4.64	4.65	4.56	4.56
2976	NYSE	BMI	Thu, Mar 11, 2004	4.63	4.64	4.62	4.62
2975	NYSE	BMI	Wed, Mar 10, 2004	4.63	4.66	4.60	4.63
2974	NYSE	BMI	Tue, Mar 9, 2004	4.66	4.72	4.63	4.68
2973	NYSE	BMI	Mon, Mar 8, 2004	4.78	4.78	4.59	4.66
2972	NYSE	BMI	Fri, Mar 5, 2004	4.72	4.75	4.69	4.75
2971	NYSE	BMI	Thu, Mar 4, 2004	4.60	4.72	4.60	4.72
2970	NYSE	BMI	Wed, Mar 3, 2004	4.56	4.60	4.56	4.59
2969	NYSE	BMI	Tue, Mar 2, 2004	4.56	4.56	4.53	4.56
2968	NYSE	BMI	Mon, Mar 1, 2004	4.58	4.59	4.56	4.56
2967	NYSE	BMI	Fri, Feb 27, 2004	4.41	4.55	4.41	4.55
2966	NYSE	BMI	Thu, Feb 26, 2004	4.66	4.66	4.38	4.41
2965	NYSE	BMI	Wed, Feb 25, 2004	4.59	4.63	4.59	4.63
2964	NYSE	BMI	Tue, Feb 24, 2004	4.61	4.72	4.59	4.66
2963	NYSE	BMI	Mon, Feb 23, 2004	4.63	4.69	4.63	4.64
2962	NYSE	BMI	Fri, Feb 20, 2004	4.66	4.66	4.59	4.59
2961	NYSE	BMI	Thu, Feb 19, 2004	4.63	4.69	4.63	4.69
2960	NYSE	BMI	Wed, Feb 18, 2004	4.58	4.63	4.56	4.63
2959	NYSE	BMI	Tue, Feb 17, 2004	4.59	4.59	4.50	4.55
2958	NYSE	BMI	Fri, Feb 13, 2004	4.58	4.58	4.56	4.56
2957	NYSE	BMI	Thu, Feb 12, 2004	4.61	4.62	4.56	4.59
2956	NYSE	BMI	Wed, Feb 11, 2004	4.59	4.66	4.59	4.61
2955	NYSE	BMI	Tue, Feb 10, 2004	4.50	4.56	4.49	4.56
2954	NYSE	BMI	Mon, Feb 9, 2004	4.50	4.50	4.48	4.48
2953	NYSE	BMI	Fri, Feb 6, 2004	4.68	4.68	4.53	4.53
2952	NYSE	BMI	Thu, Feb 5, 2004	4.59	4.75	4.59	4.69
2951	NYSE	BMI	Wed, Feb 4, 2004	4.37	4.47	4.37	4.47
2950	NYSE	BMI	Tue, Feb 3, 2004	4.29	4.41	4.29	4.39
2949	NYSE	BMI	Mon, Feb 2, 2004	4.31	4.31	4.27	4.29
2948	NYSE	BMI	Fri, Jan 30, 2004	4.29	4.31	4.29	4.31
2947	NYSE	BMI	Thu, Jan 29, 2004	4.34	4.35	4.32	4.32
2946	NYSE	BMI	Wed, Jan 28, 2004	4.55	4.55	4.37	4.37
2945	NYSE	BMI	Tue, Jan 27, 2004	4.55	4.56	4.53	4.55
2944	NYSE	BMI	Mon, Jan 26, 2004	4.59	4.62	4.56	4.58
2943	NYSE	BMI	Fri, Jan 23, 2004	4.50	4.59	4.50	4.57
2942	NYSE	BMI	Thu, Jan 22, 2004	4.42	4.47	4.39	4.47
2941	NYSE	BMI	Wed, Jan 21, 2004	4.41	4.42	4.38	4.40
2940	NYSE	BMI	Tue, Jan 20, 2004	4.39	4.44	4.38	4.44
2939	NYSE	BMI	Fri, Jan 16, 2004	4.41	4.43	4.28	4.43
2938	NYSE	BMI	Thu, Jan 15, 2004	4.38	4.43	4.38	4.40
2937	NYSE	BMI	Wed, Jan 14, 2004	4.44	4.44	4.42	4.42
2936	NYSE	BMI	Tue, Jan 13, 2004	4.50	4.50	4.41	4.44
2935	NYSE	BMI	Mon, Jan 12, 2004	4.55	4.56	4.49	4.52
2934	NYSE	BMI	Fri, Jan 9, 2004	4.67	4.67	4.54	4.56
2933	NYSE	BMI	Thu, Jan 8, 2004	4.67	4.67	4.63	4.64
2932	NYSE	BMI	Wed, Jan 7, 2004	4.68	4.70	4.65	4.67
2931	NYSE	BMI	Tue, Jan 6, 2004	4.72	4.72	4.66	4.69
2930	NYSE	BMI	Mon, Jan 5, 2004	4.75	4.75	4.72	4.73
2929	NYSE	BMI	Fri, Jan 2, 2004	4.74	4.76	4.72	4.72
2928	NYSE	BMI	Wed, Dec 31, 2003	4.76	4.77	4.76	4.77
2927	NYSE	BMI	Tue, Dec 30, 2003	4.76	4.79	4.76	4.77
2926	NYSE	BMI	Mon, Dec 29, 2003	4.75	4.77	4.73	4.77
2925	NYSE	BMI	Fri, Dec 26, 2003	4.88	4.88	4.75	4.76
2924	NYSE	BMI	Tue, Dec 23, 2003	4.74	4.91	4.73	4.91
2923	NYSE	BMI	Mon, Dec 22, 2003	4.85	4.85	4.76	4.76
2922	NYSE	BMI	Fri, Dec 19, 2003	4.93	4.97	4.84	4.87
2921	NYSE	BMI	Thu, Dec 18, 2003	4.82	4.94	4.82	4.90
2920	NYSE	BMI	Wed, Dec 17, 2003	4.79	4.87	4.71	4.85
2919	NYSE	BMI	Tue, Dec 16, 2003	4.81	4.84	4.76	4.83
2918	NYSE	BMI	Mon, Dec 15, 2003	4.79	4.79	4.66	4.74
2917	NYSE	BMI	Fri, Dec 12, 2003	4.87	4.88	4.78	4.79
2916	NYSE	BMI	Thu, Dec 11, 2003	4.90	4.90	4.71	4.85
2915	NYSE	BMI	Wed, Dec 10, 2003	4.93	4.93	4.88	4.88
2914	NYSE	BMI	Tue, Dec 9, 2003	4.97	4.97	4.92	4.93
2913	NYSE	BMI	Mon, Dec 8, 2003	4.93	4.97	4.91	4.97
2912	NYSE	BMI	Fri, Dec 5, 2003	4.83	4.96	4.83	4.90
2911	NYSE	BMI	Thu, Dec 4, 2003	4.81	4.84	4.80	4.80
2910	NYSE	BMI	Wed, Dec 3, 2003	4.81	4.81	4.79	4.81
2909	NYSE	BMI	Tue, Dec 2, 2003	4.72	4.81	4.72	4.80
2908	NYSE	BMI	Mon, Dec 1, 2003	4.88	4.88	4.68	4.69
2907	NYSE	BMI	Fri, Nov 28, 2003	4.69	4.74	4.66	4.70
2906	NYSE	BMI	Wed, Nov 26, 2003	4.62	4.66	4.60	4.66
2905	NYSE	BMI	Tue, Nov 25, 2003	4.63	4.63	4.60	4.62
2904	NYSE	BMI	Mon, Nov 24, 2003	4.66	4.66	4.59	4.63
2903	NYSE	BMI	Fri, Nov 21, 2003	4.62	4.64	4.62	4.63
2902	NYSE	BMI	Thu, Nov 20, 2003	4.58	4.61	4.58	4.61
2901	NYSE	BMI	Wed, Nov 19, 2003	4.70	4.70	4.46	4.56
2900	NYSE	BMI	Tue, Nov 18, 2003	4.59	4.66	4.59	4.65
2899	NYSE	BMI	Mon, Nov 17, 2003	4.53	4.59	4.53	4.56
2898	NYSE	BMI	Fri, Nov 14, 2003	4.48	4.50	4.46	4.50
2897	NYSE	BMI	Thu, Nov 13, 2003	4.50	4.50	4.48	4.48
2896	NYSE	BMI	Wed, Nov 12, 2003	4.43	4.50	4.43	4.50
2895	NYSE	BMI	Tue, Nov 11, 2003	4.61	4.62	4.53	4.55
2894	NYSE	BMI	Mon, Nov 10, 2003	4.62	4.63	4.59	4.63
2893	NYSE	BMI	Fri, Nov 7, 2003	4.45	4.61	4.45	4.61
2892	NYSE	BMI	Thu, Nov 6, 2003	4.46	4.46	4.42	4.42
2891	NYSE	BMI	Wed, Nov 5, 2003	4.60	4.60	4.44	4.49
2890	NYSE	BMI	Tue, Nov 4, 2003	4.60	4.61	4.49	4.61
2889	NYSE	BMI	Mon, Nov 3, 2003	4.58	4.62	4.47	4.58
2888	NYSE	BMI	Fri, Oct 31, 2003	4.36	4.63	4.32	4.55
2887	NYSE	BMI	Thu, Oct 30, 2003	4.31	4.38	4.31	4.38
2886	NYSE	BMI	Wed, Oct 29, 2003	4.33	4.34	4.26	4.34
2885	NYSE	BMI	Tue, Oct 28, 2003	4.13	4.31	4.13	4.31
2884	NYSE	BMI	Mon, Oct 27, 2003	4.30	4.38	3.97	4.09
2883	NYSE	BMI	Fri, Oct 24, 2003	4.28	4.34	4.20	4.30
2882	NYSE	BMI	Thu, Oct 23, 2003	4.20	4.31	4.20	4.31
2881	NYSE	BMI	Wed, Oct 22, 2003	4.22	4.22	4.19	4.21
2880	NYSE	BMI	Tue, Oct 21, 2003	4.30	4.31	4.22	4.25
2879	NYSE	BMI	Mon, Oct 20, 2003	4.25	4.30	4.25	4.27
2878	NYSE	BMI	Fri, Oct 17, 2003	4.22	4.25	4.16	4.22
2877	NYSE	BMI	Thu, Oct 16, 2003	4.25	4.25	4.16	4.20
2876	NYSE	BMI	Wed, Oct 15, 2003	4.31	4.31	4.25	4.28
2875	NYSE	BMI	Tue, Oct 14, 2003	4.14	4.31	4.08	4.25
2874	NYSE	BMI	Mon, Oct 13, 2003	4.00	4.05	3.93	4.05
2873	NYSE	BMI	Fri, Oct 10, 2003	4.06	4.06	4.00	4.03
2872	NYSE	BMI	Thu, Oct 9, 2003	4.03	4.03	4.03	4.03
2871	NYSE	BMI	Wed, Oct 8, 2003	3.98	4.00	3.98	4.00
2870	NYSE	BMI	Tue, Oct 7, 2003	4.02	4.02	3.98	3.98
2869	NYSE	BMI	Mon, Oct 6, 2003	4.01	4.04	3.99	4.03
2868	NYSE	BMI	Fri, Oct 3, 2003	3.99	4.06	3.99	3.99
2867	NYSE	BMI	Thu, Oct 2, 2003	4.01	4.02	3.99	4.00
2866	NYSE	BMI	Wed, Oct 1, 2003	3.98	3.98	3.98	3.98
2865	NYSE	BMI	Tue, Sep 30, 2003	3.97	4.01	3.97	4.00
2864	NYSE	BMI	Mon, Sep 29, 2003	4.00	4.00	3.97	3.97
2863	NYSE	BMI	Fri, Sep 26, 2003	4.00	4.00	3.94	3.94
2862	NYSE	BMI	Thu, Sep 25, 2003	3.97	4.00	3.94	3.97
2861	NYSE	BMI	Wed, Sep 24, 2003	3.97	3.98	3.94	3.94
2860	NYSE	BMI	Tue, Sep 23, 2003	3.95	3.96	3.92	3.94
2859	NYSE	BMI	Mon, Sep 22, 2003	3.97	3.98	3.95	3.95
2858	NYSE	BMI	Fri, Sep 19, 2003	4.03	4.03	3.98	4.00
2857	NYSE	BMI	Thu, Sep 18, 2003	4.05	4.05	4.00	4.00
2856	NYSE	BMI	Wed, Sep 17, 2003	4.06	4.06	4.02	4.02
2855	NYSE	BMI	Tue, Sep 16, 2003	4.06	4.06	4.06	4.06
2854	NYSE	BMI	Mon, Sep 15, 2003	4.06	4.06	4.03	4.06
2853	NYSE	BMI	Fri, Sep 12, 2003	4.09	4.12	4.05	4.06
2852	NYSE	BMI	Thu, Sep 11, 2003	4.08	4.09	4.01	4.06
2851	NYSE	BMI	Wed, Sep 10, 2003	4.11	4.13	4.01	4.05
2850	NYSE	BMI	Tue, Sep 9, 2003	4.14	4.15	4.13	4.13
2849	NYSE	BMI	Mon, Sep 8, 2003	4.16	4.16	4.14	4.14
2848	NYSE	BMI	Fri, Sep 5, 2003	4.15	4.15	4.15	4.15
2847	NYSE	BMI	Thu, Sep 4, 2003	4.12	4.16	4.12	4.15
2846	NYSE	BMI	Wed, Sep 3, 2003	4.13	4.13	4.10	4.12
2845	NYSE	BMI	Tue, Sep 2, 2003	4.13	4.16	4.10	4.13
2844	NYSE	BMI	Fri, Aug 29, 2003	4.16	4.16	4.12	4.16
2843	NYSE	BMI	Thu, Aug 28, 2003	4.16	4.17	4.14	4.17
2842	NYSE	BMI	Wed, Aug 27, 2003	4.16	4.19	4.11	4.19
2841	NYSE	BMI	Tue, Aug 26, 2003	4.15	4.15	4.07	4.07
2840	NYSE	BMI	Mon, Aug 25, 2003	4.13	4.15	4.12	4.15
2839	NYSE	BMI	Fri, Aug 22, 2003	4.13	4.13	4.12	4.13
2838	NYSE	BMI	Thu, Aug 21, 2003	4.00	4.13	4.00	4.11
2837	NYSE	BMI	Wed, Aug 20, 2003	4.01	4.09	4.01	4.07
2836	NYSE	BMI	Tue, Aug 19, 2003	4.00	4.06	4.00	4.04
2835	NYSE	BMI	Mon, Aug 18, 2003	4.00	4.01	4.00	4.01
2834	NYSE	BMI	Fri, Aug 15, 2003	4.00	4.00	4.00	4.00
2833	NYSE	BMI	Thu, Aug 14, 2003	4.00	4.00	4.00	4.00
2832	NYSE	BMI	Wed, Aug 13, 2003	3.97	3.99	3.97	3.97
2831	NYSE	BMI	Tue, Aug 12, 2003	3.96	3.96	3.94	3.96
2830	NYSE	BMI	Mon, Aug 11, 2003	3.97	4.00	3.94	3.94
2829	NYSE	BMI	Thu, Aug 7, 2003	3.99	3.99	3.95	3.95
2828	NYSE	BMI	Wed, Aug 6, 2003	4.01	4.01	3.95	3.98
2827	NYSE	BMI	Tue, Aug 5, 2003	4.04	4.04	4.00	4.01
2826	NYSE	BMI	Mon, Aug 4, 2003	3.95	4.06	3.95	4.04
2825	NYSE	BMI	Fri, Aug 1, 2003	3.95	4.00	3.95	3.95
2824	NYSE	BMI	Thu, Jul 31, 2003	3.92	3.92	3.90	3.90
2823	NYSE	BMI	Wed, Jul 30, 2003	3.86	3.89	3.85	3.87
2822	NYSE	BMI	Tue, Jul 29, 2003	3.86	3.86	3.86	3.86
2821	NYSE	BMI	Mon, Jul 28, 2003	3.81	3.86	3.80	3.84
2820	NYSE	BMI	Fri, Jul 25, 2003	3.79	3.81	3.78	3.81
2819	NYSE	BMI	Thu, Jul 24, 2003	3.81	3.81	3.74	3.76
2818	NYSE	BMI	Wed, Jul 23, 2003	3.82	3.82	3.81	3.81
2817	NYSE	BMI	Tue, Jul 22, 2003	3.83	3.83	3.81	3.81
2816	NYSE	BMI	Mon, Jul 21, 2003	3.83	3.83	3.82	3.83
2815	NYSE	BMI	Fri, Jul 18, 2003	3.95	3.95	3.83	3.83
2814	NYSE	BMI	Thu, Jul 17, 2003	3.91	3.94	3.86	3.87
2813	NYSE	BMI	Wed, Jul 16, 2003	3.71	3.94	3.66	3.91
2812	NYSE	BMI	Tue, Jul 15, 2003	3.56	3.61	3.51	3.60
2811	NYSE	BMI	Mon, Jul 14, 2003	3.59	3.62	3.56	3.56
2810	NYSE	BMI	Fri, Jul 11, 2003	3.59	3.62	3.56	3.56
2809	NYSE	BMI	Thu, Jul 10, 2003	3.56	3.62	3.56	3.59
2808	NYSE	BMI	Wed, Jul 9, 2003	3.50	3.56	3.50	3.56
2807	NYSE	BMI	Tue, Jul 8, 2003	3.51	3.53	3.49	3.53
2806	NYSE	BMI	Mon, Jul 7, 2003	3.50	3.50	3.43	3.48
2805	NYSE	BMI	Thu, Jul 3, 2003	3.49	3.49	3.49	3.49
2804	NYSE	BMI	Wed, Jul 2, 2003	3.46	3.50	3.41	3.46
2803	NYSE	BMI	Tue, Jul 1, 2003	3.44	3.50	3.42	3.44
2802	NYSE	BMI	Mon, Jun 30, 2003	3.58	3.58	3.06	3.22
2801	NYSE	BMI	Fri, Jun 27, 2003	3.56	3.63	3.56	3.61
2800	NYSE	BMI	Thu, Jun 26, 2003	3.54	3.56	3.53	3.53
2799	NYSE	BMI	Wed, Jun 25, 2003	3.56	3.59	3.55	3.55
2798	NYSE	BMI	Tue, Jun 24, 2003	3.60	3.66	3.53	3.56
2797	NYSE	BMI	Mon, Jun 23, 2003	3.63	3.63	3.63	3.63
2796	NYSE	BMI	Fri, Jun 20, 2003	3.64	3.67	3.64	3.67
2795	NYSE	BMI	Thu, Jun 19, 2003	3.64	3.67	3.64	3.67
2794	NYSE	BMI	Wed, Jun 18, 2003	3.67	3.70	3.67	3.67
2793	NYSE	BMI	Tue, Jun 17, 2003	3.61	3.75	3.61	3.70
2792	NYSE	BMI	Mon, Jun 16, 2003	3.63	3.64	3.63	3.64
2791	NYSE	BMI	Fri, Jun 13, 2003	3.64	3.65	3.63	3.63
2790	NYSE	BMI	Thu, Jun 12, 2003	3.60	3.65	3.60	3.63
2789	NYSE	BMI	Wed, Jun 11, 2003	3.63	3.66	3.54	3.63
2788	NYSE	BMI	Tue, Jun 10, 2003	3.60	3.62	3.60	3.60
2787	NYSE	BMI	Mon, Jun 9, 2003	3.60	3.66	3.56	3.59
2786	NYSE	BMI	Fri, Jun 6, 2003	3.58	3.63	3.58	3.60
2785	NYSE	BMI	Thu, Jun 5, 2003	3.53	3.53	3.48	3.50
2784	NYSE	BMI	Wed, Jun 4, 2003	3.58	3.69	3.45	3.51
2783	NYSE	BMI	Tue, Jun 3, 2003	3.61	3.61	3.50	3.54
2782	NYSE	BMI	Mon, Jun 2, 2003	3.65	3.65	3.58	3.58
2781	NYSE	BMI	Fri, May 30, 2003	3.71	3.71	3.63	3.63
2780	NYSE	BMI	Thu, May 29, 2003	3.73	3.76	3.71	3.71
2779	NYSE	BMI	Wed, May 28, 2003	3.75	3.77	3.71	3.71
2778	NYSE	BMI	Tue, May 27, 2003	3.75	3.81	3.69	3.81
2777	NYSE	BMI	Fri, May 23, 2003	3.87	3.87	3.75	3.81
2776	NYSE	BMI	Thu, May 22, 2003	3.97	3.97	3.79	3.84
2775	NYSE	BMI	Wed, May 21, 2003	3.97	3.97	3.94	3.97
2774	NYSE	BMI	Tue, May 20, 2003	3.96	4.00	3.94	3.94
2773	NYSE	BMI	Mon, May 19, 2003	3.93	3.93	3.93	3.93
2772	NYSE	BMI	Fri, May 16, 2003	3.95	3.98	3.90	3.93
2771	NYSE	BMI	Thu, May 15, 2003	3.94	4.00	3.92	3.97
2770	NYSE	BMI	Wed, May 14, 2003	3.91	4.01	3.85	3.97
2769	NYSE	BMI	Tue, May 13, 2003	3.76	3.84	3.76	3.81
2768	NYSE	BMI	Mon, May 12, 2003	3.61	3.84	3.61	3.79
2767	NYSE	BMI	Fri, May 9, 2003	3.63	3.75	3.63	3.73
2766	NYSE	BMI	Thu, May 8, 2003	3.59	3.75	3.56	3.70
2765	NYSE	BMI	Wed, May 7, 2003	3.56	3.59	3.56	3.56
2764	NYSE	BMI	Tue, May 6, 2003	3.52	3.56	3.52	3.56
2763	NYSE	BMI	Mon, May 5, 2003	3.50	3.50	3.46	3.50
2762	NYSE	BMI	Fri, May 2, 2003	3.47	3.52	3.47	3.50
2761	NYSE	BMI	Thu, May 1, 2003	3.56	3.56	3.55	3.56
2760	NYSE	BMI	Wed, Apr 30, 2003	3.56	3.59	3.54	3.55
2759	NYSE	BMI	Tue, Apr 29, 2003	3.54	3.63	3.45	3.45
2758	NYSE	BMI	Mon, Apr 28, 2003	3.52	3.56	3.50	3.53
2757	NYSE	BMI	Fri, Apr 25, 2003	3.50	3.56	3.43	3.54
2756	NYSE	BMI	Thu, Apr 24, 2003	3.75	3.75	3.70	3.70
2755	NYSE	BMI	Wed, Apr 23, 2003	3.75	3.75	3.71	3.72
2754	NYSE	BMI	Tue, Apr 22, 2003	3.75	3.75	3.73	3.73
2753	NYSE	BMI	Mon, Apr 21, 2003	3.75	3.75	3.72	3.75
2752	NYSE	BMI	Thu, Apr 17, 2003	3.75	3.75	3.75	3.75
2751	NYSE	BMI	Wed, Apr 16, 2003	3.73	3.75	3.72	3.75
2750	NYSE	BMI	Tue, Apr 15, 2003	3.72	3.78	3.63	3.71
2749	NYSE	BMI	Mon, Apr 14, 2003	3.88	3.94	3.63	3.79
2748	NYSE	BMI	Fri, Apr 11, 2003	4.02	4.02	4.02	4.02
2747	NYSE	BMI	Thu, Apr 10, 2003	4.00	4.02	3.99	4.02
2746	NYSE	BMI	Wed, Apr 9, 2003	3.95	3.99	3.95	3.99
2745	NYSE	BMI	Tue, Apr 8, 2003	3.96	3.99	3.96	3.97
2744	NYSE	BMI	Mon, Apr 7, 2003	3.96	3.96	3.93	3.96
2743	NYSE	BMI	Fri, Apr 4, 2003	3.96	4.00	3.96	3.96
2742	NYSE	BMI	Thu, Apr 3, 2003	3.94	4.00	3.94	3.98
2741	NYSE	BMI	Wed, Apr 2, 2003	3.87	3.92	3.84	3.92
2740	NYSE	BMI	Tue, Apr 1, 2003	3.80	3.87	3.80	3.87
2739	NYSE	BMI	Mon, Mar 31, 2003	3.84	3.86	3.75	3.84
2738	NYSE	BMI	Fri, Mar 28, 2003	3.84	3.87	3.82	3.87
2737	NYSE	BMI	Thu, Mar 27, 2003	3.77	3.84	3.77	3.82
2736	NYSE	BMI	Wed, Mar 26, 2003	3.79	3.79	3.77	3.79
2735	NYSE	BMI	Tue, Mar 25, 2003	3.77	3.77	3.77	3.77
2734	NYSE	BMI	Mon, Mar 24, 2003	3.83	3.83	3.77	3.79
2733	NYSE	BMI	Fri, Mar 21, 2003	3.86	3.87	3.86	3.86
2732	NYSE	BMI	Thu, Mar 20, 2003	3.86	3.86	3.83	3.83
2731	NYSE	BMI	Wed, Mar 19, 2003	3.81	3.83	3.75	3.83
2730	NYSE	BMI	Tue, Mar 18, 2003	3.78	3.88	3.78	3.82
2729	NYSE	BMI	Mon, Mar 17, 2003	3.78	3.84	3.75	3.78
2728	NYSE	BMI	Fri, Mar 14, 2003	3.81	3.81	3.81	3.81
2727	NYSE	BMI	Thu, Mar 13, 2003	3.81	3.81	3.74	3.78
2726	NYSE	BMI	Wed, Mar 12, 2003	3.84	3.87	3.82	3.82
2725	NYSE	BMI	Tue, Mar 11, 2003	3.90	3.90	3.81	3.82
2724	NYSE	BMI	Mon, Mar 10, 2003	3.89	3.90	3.89	3.90
2723	NYSE	BMI	Fri, Mar 7, 2003	3.89	3.89	3.87	3.88
2722	NYSE	BMI	Thu, Mar 6, 2003	3.90	3.93	3.88	3.88
2721	NYSE	BMI	Wed, Mar 5, 2003	3.93	3.93	3.91	3.91
2720	NYSE	BMI	Tue, Mar 4, 2003	3.92	3.92	3.91	3.91
2719	NYSE	BMI	Mon, Mar 3, 2003	4.04	4.04	3.90	3.90
2718	NYSE	BMI	Fri, Feb 28, 2003	3.92	3.92	3.92	3.92
2717	NYSE	BMI	Thu, Feb 27, 2003	3.94	3.94	3.91	3.92
2716	NYSE	BMI	Wed, Feb 26, 2003	3.91	3.93	3.88	3.92
2715	NYSE	BMI	Tue, Feb 25, 2003	4.04	4.04	3.96	3.96
2714	NYSE	BMI	Mon, Feb 24, 2003	4.17	4.17	3.91	4.06
2713	NYSE	BMI	Fri, Feb 21, 2003	4.24	4.24	4.13	4.14
2712	NYSE	BMI	Thu, Feb 20, 2003	4.12	4.24	4.09	4.22
2711	NYSE	BMI	Wed, Feb 19, 2003	4.14	4.16	4.10	4.10
2710	NYSE	BMI	Tue, Feb 18, 2003	3.91	3.97	3.91	3.94
2709	NYSE	BMI	Fri, Feb 14, 2003	3.88	3.88	3.87	3.88
2708	NYSE	BMI	Thu, Feb 13, 2003	3.88	3.88	3.88	3.88
2707	NYSE	BMI	Wed, Feb 12, 2003	3.98	3.98	3.89	3.89
2706	NYSE	BMI	Tue, Feb 11, 2003	4.00	4.09	4.00	4.04
2705	NYSE	BMI	Mon, Feb 10, 2003	3.94	3.94	3.89	3.91
2704	NYSE	BMI	Fri, Feb 7, 2003	3.94	3.95	3.94	3.95
2703	NYSE	BMI	Thu, Feb 6, 2003	3.91	3.93	3.91	3.91
2702	NYSE	BMI	Wed, Feb 5, 2003	3.96	3.96	3.94	3.94
2701	NYSE	BMI	Tue, Feb 4, 2003	3.94	3.98	3.94	3.98
2700	NYSE	BMI	Mon, Feb 3, 2003	3.94	3.96	3.94	3.95
2699	NYSE	BMI	Fri, Jan 31, 2003	4.03	4.03	4.00	4.00
2698	NYSE	BMI	Thu, Jan 30, 2003	3.97	4.00	3.94	4.00
2697	NYSE	BMI	Wed, Jan 29, 2003	3.97	3.97	3.94	3.94
2696	NYSE	BMI	Tue, Jan 28, 2003	3.98	3.98	3.90	3.95
2695	NYSE	BMI	Mon, Jan 27, 2003	3.97	3.97	3.94	3.97
2694	NYSE	BMI	Fri, Jan 24, 2003	3.98	4.06	3.97	4.00
2693	NYSE	BMI	Thu, Jan 23, 2003	4.00	4.01	3.98	4.01
2692	NYSE	BMI	Wed, Jan 22, 2003	3.96	4.01	3.96	4.00
2691	NYSE	BMI	Tue, Jan 21, 2003	3.93	4.02	3.93	3.96
2690	NYSE	BMI	Fri, Jan 17, 2003	3.88	3.91	3.88	3.90
2689	NYSE	BMI	Thu, Jan 16, 2003	3.97	4.00	3.88	3.90
2688	NYSE	BMI	Wed, Jan 15, 2003	3.94	3.94	3.94	3.94
2687	NYSE	BMI	Tue, Jan 14, 2003	3.98	3.98	3.94	3.94
2686	NYSE	BMI	Mon, Jan 13, 2003	4.10	4.10	3.95	3.95
2685	NYSE	BMI	Fri, Jan 10, 2003	3.97	4.13	3.97	4.13
2684	NYSE	BMI	Thu, Jan 9, 2003	3.98	4.02	3.97	4.00
2683	NYSE	BMI	Wed, Jan 8, 2003	3.91	3.94	3.91	3.94
2682	NYSE	BMI	Tue, Jan 7, 2003	3.84	3.94	3.84	3.94
2681	NYSE	BMI	Mon, Jan 6, 2003	3.90	3.92	3.75	3.81
2680	NYSE	BMI	Fri, Jan 3, 2003	3.89	3.89	3.82	3.87
2679	NYSE	BMI	Thu, Jan 2, 2003	4.03	4.03	3.89	3.90
2678	NYSE	BMI	Tue, Dec 31, 2002	4.09	4.09	4.01	4.01
2677	NYSE	BMI	Mon, Dec 30, 2002	4.19	4.19	4.06	4.06
2676	NYSE	BMI	Fri, Dec 27, 2002	4.13	4.19	4.13	4.16
2675	NYSE	BMI	Thu, Dec 26, 2002	4.01	4.13	4.01	4.13
2674	NYSE	BMI	Tue, Dec 24, 2002	3.81	4.03	3.81	3.99
2673	NYSE	BMI	Mon, Dec 23, 2002	3.81	3.86	3.78	3.82
2672	NYSE	BMI	Fri, Dec 20, 2002	3.75	3.75	3.72	3.72
2671	NYSE	BMI	Thu, Dec 19, 2002	3.86	3.88	3.73	3.75
2670	NYSE	BMI	Wed, Dec 18, 2002	3.70	3.87	3.67	3.84
2669	NYSE	BMI	Tue, Dec 17, 2002	3.70	3.70	3.64	3.67
2668	NYSE	BMI	Mon, Dec 16, 2002	3.84	3.84	3.73	3.73
2667	NYSE	BMI	Fri, Dec 13, 2002	3.84	3.84	3.81	3.81
2666	NYSE	BMI	Thu, Dec 12, 2002	3.88	3.88	3.81	3.81
2665	NYSE	BMI	Wed, Dec 11, 2002	3.89	3.89	3.86	3.86
2664	NYSE	BMI	Tue, Dec 10, 2002	3.97	3.99	3.79	3.88
2663	NYSE	BMI	Mon, Dec 9, 2002	3.98	4.08	3.88	3.94
2662	NYSE	BMI	Fri, Dec 6, 2002	3.81	4.00	3.81	3.96
2661	NYSE	BMI	Thu, Dec 5, 2002	3.81	3.81	3.81	3.81
2660	NYSE	BMI	Wed, Dec 4, 2002	3.81	3.81	3.68	3.81
2659	NYSE	BMI	Tue, Dec 3, 2002	3.71	3.81	3.69	3.81
2658	NYSE	BMI	Mon, Dec 2, 2002	3.81	3.81	3.69	3.69
2657	NYSE	BMI	Fri, Nov 29, 2002	3.69	3.84	3.63	3.84
2656	NYSE	BMI	Wed, Nov 27, 2002	3.94	3.94	3.85	3.88
2655	NYSE	BMI	Tue, Nov 26, 2002	4.04	4.04	3.94	3.94
2654	NYSE	BMI	Mon, Nov 25, 2002	4.06	4.06	4.04	4.04
2653	NYSE	BMI	Fri, Nov 22, 2002	4.03	4.03	4.03	4.03
2652	NYSE	BMI	Thu, Nov 21, 2002	4.09	4.09	4.06	4.06
2651	NYSE	BMI	Wed, Nov 20, 2002	4.09	4.13	4.09	4.13
2650	NYSE	BMI	Tue, Nov 19, 2002	4.11	4.11	4.11	4.11
2649	NYSE	BMI	Mon, Nov 18, 2002	4.13	4.13	4.06	4.11
2648	NYSE	BMI	Fri, Nov 15, 2002	4.16	4.19	4.05	4.09
2647	NYSE	BMI	Thu, Nov 14, 2002	4.09	4.25	4.07	4.22
2646	NYSE	BMI	Wed, Nov 13, 2002	4.09	4.13	4.05	4.05
2645	NYSE	BMI	Tue, Nov 12, 2002	4.17	4.17	4.17	4.17
2644	NYSE	BMI	Mon, Nov 11, 2002	4.09	4.14	4.09	4.14
2643	NYSE	BMI	Fri, Nov 8, 2002	4.16	4.16	4.05	4.05
2642	NYSE	BMI	Thu, Nov 7, 2002	4.25	4.25	4.13	4.13
2641	NYSE	BMI	Wed, Nov 6, 2002	4.19	4.22	4.18	4.19
2640	NYSE	BMI	Tue, Nov 5, 2002	4.22	4.22	4.19	4.22
2639	NYSE	BMI	Mon, Nov 4, 2002	4.25	4.25	4.19	4.19
2638	NYSE	BMI	Fri, Nov 1, 2002	4.12	4.22	4.12	4.22
2637	NYSE	BMI	Thu, Oct 31, 2002	3.97	4.12	3.97	4.12
2636	NYSE	BMI	Wed, Oct 30, 2002	3.94	3.94	3.94	3.94
2635	NYSE	BMI	Tue, Oct 29, 2002	4.06	4.06	3.97	3.97
2634	NYSE	BMI	Mon, Oct 28, 2002	4.00	4.06	4.00	4.06
2633	NYSE	BMI	Fri, Oct 25, 2002	3.88	4.00	3.88	4.00
2632	NYSE	BMI	Thu, Oct 24, 2002	3.81	3.86	3.81	3.86
2631	NYSE	BMI	Wed, Oct 23, 2002	3.78	3.81	3.78	3.81
2630	NYSE	BMI	Tue, Oct 22, 2002	3.86	3.94	3.75	3.78
2629	NYSE	BMI	Mon, Oct 21, 2002	3.69	4.00	3.69	3.85
2628	NYSE	BMI	Fri, Oct 18, 2002	3.75	3.75	3.68	3.69
2627	NYSE	BMI	Thu, Oct 17, 2002	3.72	3.78	3.72	3.75
2626	NYSE	BMI	Wed, Oct 16, 2002	3.74	3.75	3.69	3.69
2625	NYSE	BMI	Tue, Oct 15, 2002	3.75	3.78	3.71	3.75
2624	NYSE	BMI	Mon, Oct 14, 2002	3.50	3.75	3.50	3.69
2623	NYSE	BMI	Fri, Oct 11, 2002	3.49	3.50	3.49	3.50
2622	NYSE	BMI	Thu, Oct 10, 2002	3.49	3.49	3.46	3.46
2621	NYSE	BMI	Wed, Oct 9, 2002	3.47	3.50	3.43	3.46
2620	NYSE	BMI	Tue, Oct 8, 2002	3.63	3.63	3.41	3.44
2619	NYSE	BMI	Mon, Oct 7, 2002	3.75	3.78	3.66	3.66
2618	NYSE	BMI	Fri, Oct 4, 2002	3.72	3.72	3.72	3.72
2617	NYSE	BMI	Thu, Oct 3, 2002	3.69	3.69	3.66	3.69
2616	NYSE	BMI	Wed, Oct 2, 2002	3.69	3.72	3.63	3.66
2615	NYSE	BMI	Tue, Oct 1, 2002	3.78	3.78	3.69	3.69
2614	NYSE	BMI	Mon, Sep 30, 2002	3.84	3.91	3.81	3.81
2613	NYSE	BMI	Fri, Sep 27, 2002	3.88	3.88	3.84	3.84
2612	NYSE	BMI	Thu, Sep 26, 2002	3.88	3.88	3.88	3.88
2611	NYSE	BMI	Wed, Sep 25, 2002	3.72	3.88	3.72	3.84
2610	NYSE	BMI	Tue, Sep 24, 2002	3.72	3.75	3.66	3.69
2609	NYSE	BMI	Mon, Sep 23, 2002	3.78	3.94	3.69	3.69
2608	NYSE	BMI	Fri, Sep 20, 2002	3.83	3.89	3.81	3.81
2607	NYSE	BMI	Thu, Sep 19, 2002	3.91	3.91	3.84	3.86
2606	NYSE	BMI	Wed, Sep 18, 2002	3.94	4.00	3.88	3.88
2605	NYSE	BMI	Tue, Sep 17, 2002	3.94	3.94	3.94	3.94
2604	NYSE	BMI	Mon, Sep 16, 2002	3.89	3.92	3.89	3.89
2603	NYSE	BMI	Fri, Sep 13, 2002	4.03	4.03	3.88	3.91
2602	NYSE	BMI	Thu, Sep 12, 2002	4.06	4.06	4.00	4.00
2601	NYSE	BMI	Wed, Sep 11, 2002	3.88	3.98	3.88	3.98
2600	NYSE	BMI	Tue, Sep 10, 2002	3.94	3.98	3.91	3.91
2599	NYSE	BMI	Mon, Sep 9, 2002	3.93	3.98	3.90	3.91
2598	NYSE	BMI	Fri, Sep 6, 2002	3.92	3.92	3.89	3.89
2597	NYSE	BMI	Thu, Sep 5, 2002	3.97	4.00	3.95	3.95
2596	NYSE	BMI	Wed, Sep 4, 2002	3.99	4.03	3.96	3.99
2595	NYSE	BMI	Tue, Sep 3, 2002	4.13	4.13	3.94	3.94
2594	NYSE	BMI	Fri, Aug 30, 2002	4.19	4.19	4.13	4.16
2593	NYSE	BMI	Thu, Aug 29, 2002	4.09	4.25	4.09	4.22
2592	NYSE	BMI	Wed, Aug 28, 2002	4.13	4.13	4.13	4.13
2591	NYSE	BMI	Tue, Aug 27, 2002	4.13	4.16	4.13	4.13
2590	NYSE	BMI	Mon, Aug 26, 2002	4.06	4.13	4.06	4.10
2589	NYSE	BMI	Fri, Aug 23, 2002	4.05	4.05	3.93	4.00
2588	NYSE	BMI	Thu, Aug 22, 2002	4.08	4.08	4.08	4.08
2587	NYSE	BMI	Wed, Aug 21, 2002	4.06	4.11	4.05	4.11
2586	NYSE	BMI	Tue, Aug 20, 2002	4.02	4.05	4.00	4.05
2585	NYSE	BMI	Mon, Aug 19, 2002	3.88	4.03	3.88	3.99
2584	NYSE	BMI	Fri, Aug 16, 2002	3.53	3.84	3.50	3.81
2583	NYSE	BMI	Thu, Aug 15, 2002	3.60	3.60	3.53	3.53
2582	NYSE	BMI	Wed, Aug 14, 2002	3.59	3.65	3.56	3.59
2581	NYSE	BMI	Tue, Aug 13, 2002	3.61	3.61	3.54	3.59
2580	NYSE	BMI	Mon, Aug 12, 2002	3.60	3.63	3.59	3.59
2579	NYSE	BMI	Fri, Aug 9, 2002	3.66	3.66	3.50	3.63
2578	NYSE	BMI	Thu, Aug 8, 2002	3.69	3.72	3.66	3.69
2577	NYSE	BMI	Wed, Aug 7, 2002	3.75	3.75	3.66	3.69
2576	NYSE	BMI	Tue, Aug 6, 2002	3.59	3.78	3.59	3.75
2575	NYSE	BMI	Mon, Aug 5, 2002	3.54	3.56	3.54	3.56
2574	NYSE	BMI	Fri, Aug 2, 2002	3.63	3.63	3.56	3.56
2573	NYSE	BMI	Thu, Aug 1, 2002	3.66	3.66	3.66	3.66
2572	NYSE	BMI	Wed, Jul 31, 2002	3.69	3.69	3.63	3.63
2571	NYSE	BMI	Tue, Jul 30, 2002	3.75	3.75	3.63	3.70
2570	NYSE	BMI	Mon, Jul 29, 2002	3.69	3.75	3.69	3.75
2569	NYSE	BMI	Fri, Jul 26, 2002	3.66	3.66	3.63	3.63
2568	NYSE	BMI	Thu, Jul 25, 2002	3.62	3.68	3.62	3.68
2567	NYSE	BMI	Wed, Jul 24, 2002	3.58	3.73	3.58	3.65
2566	NYSE	BMI	Tue, Jul 23, 2002	3.63	3.63	3.54	3.55
2565	NYSE	BMI	Mon, Jul 22, 2002	3.56	3.63	3.53	3.59
2564	NYSE	BMI	Fri, Jul 19, 2002	3.47	3.59	3.47	3.53
2563	NYSE	BMI	Thu, Jul 18, 2002	3.41	3.41	3.34	3.34
2562	NYSE	BMI	Wed, Jul 17, 2002	3.38	3.41	3.34	3.38
2561	NYSE	BMI	Tue, Jul 16, 2002	3.38	3.41	3.34	3.34
2560	NYSE	BMI	Mon, Jul 15, 2002	3.47	3.48	3.41	3.41
2559	NYSE	BMI	Fri, Jul 12, 2002	3.50	3.50	3.50	3.50
2558	NYSE	BMI	Thu, Jul 11, 2002	3.53	3.53	3.50	3.50
2557	NYSE	BMI	Wed, Jul 10, 2002	3.47	3.52	3.47	3.48
2556	NYSE	BMI	Tue, Jul 9, 2002	3.43	3.50	3.43	3.50
2555	NYSE	BMI	Mon, Jul 8, 2002	3.44	3.44	3.41	3.41
2554	NYSE	BMI	Fri, Jul 5, 2002	3.38	3.44	3.38	3.44
2553	NYSE	BMI	Wed, Jul 3, 2002	3.44	3.44	3.38	3.38
2552	NYSE	BMI	Mon, Jul 1, 2002	3.44	3.44	3.44	3.44
2551	NYSE	BMI	Fri, Jun 28, 2002	3.53	3.53	3.44	3.44
2550	NYSE	BMI	Thu, Jun 27, 2002	3.50	3.50	3.50	3.50
2549	NYSE	BMI	Wed, Jun 26, 2002	3.50	3.50	3.50	3.50
2548	NYSE	BMI	Mon, Jun 24, 2002	3.69	3.69	3.53	3.53
2547	NYSE	BMI	Fri, Jun 21, 2002	3.67	3.67	3.66	3.66
2546	NYSE	BMI	Thu, Jun 20, 2002	3.63	3.69	3.63	3.69
2545	NYSE	BMI	Wed, Jun 19, 2002	3.66	3.72	3.63	3.63
2544	NYSE	BMI	Tue, Jun 18, 2002	3.63	3.69	3.63	3.63
2543	NYSE	BMI	Mon, Jun 17, 2002	3.56	3.64	3.56	3.64
2542	NYSE	BMI	Fri, Jun 14, 2002	3.56	3.59	3.50	3.59
2541	NYSE	BMI	Thu, Jun 13, 2002	3.56	3.59	3.56	3.59
2540	NYSE	BMI	Wed, Jun 12, 2002	3.53	3.53	3.53	3.53
2539	NYSE	BMI	Tue, Jun 11, 2002	3.53	3.54	3.50	3.53
2538	NYSE	BMI	Mon, Jun 10, 2002	3.47	3.53	3.47	3.53
2537	NYSE	BMI	Fri, Jun 7, 2002	3.50	3.50	3.44	3.47
2536	NYSE	BMI	Thu, Jun 6, 2002	3.56	3.56	3.53	3.53
2535	NYSE	BMI	Wed, Jun 5, 2002	3.58	3.66	3.53	3.53
2534	NYSE	BMI	Tue, Jun 4, 2002	3.61	3.63	3.50	3.55
2533	NYSE	BMI	Mon, Jun 3, 2002	3.94	3.94	3.63	3.68
2532	NYSE	BMI	Fri, May 31, 2002	3.94	3.97	3.91	3.93
2531	NYSE	BMI	Thu, May 30, 2002	3.97	4.01	3.91	3.91
2530	NYSE	BMI	Wed, May 29, 2002	3.97	4.00	3.97	4.00
2529	NYSE	BMI	Tue, May 28, 2002	4.00	4.00	4.00	4.00
2528	NYSE	BMI	Fri, May 24, 2002	4.03	4.04	4.03	4.03
2527	NYSE	BMI	Thu, May 23, 2002	4.18	4.18	4.06	4.06
2526	NYSE	BMI	Wed, May 22, 2002	4.24	4.25	4.21	4.21
2525	NYSE	BMI	Tue, May 21, 2002	4.21	4.25	4.19	4.24
2524	NYSE	BMI	Mon, May 20, 2002	4.16	4.25	4.16	4.22
2523	NYSE	BMI	Fri, May 17, 2002	4.13	4.16	4.13	4.16
2522	NYSE	BMI	Thu, May 16, 2002	4.13	4.13	4.13	4.13
2521	NYSE	BMI	Wed, May 15, 2002	4.10	4.13	4.07	4.11
2520	NYSE	BMI	Tue, May 14, 2002	4.18	4.18	4.13	4.13
2519	NYSE	BMI	Mon, May 13, 2002	4.18	4.22	4.15	4.15
2518	NYSE	BMI	Fri, May 10, 2002	4.13	4.16	4.11	4.15
2517	NYSE	BMI	Thu, May 9, 2002	4.08	4.16	4.08	4.13
2516	NYSE	BMI	Wed, May 8, 2002	4.10	4.11	4.06	4.11
2515	NYSE	BMI	Tue, May 7, 2002	4.06	4.08	4.05	4.06
2514	NYSE	BMI	Mon, May 6, 2002	4.13	4.16	4.06	4.06
2513	NYSE	BMI	Fri, May 3, 2002	4.11	4.16	4.11	4.16
2512	NYSE	BMI	Thu, May 2, 2002	4.09	4.12	4.06	4.12
2511	NYSE	BMI	Wed, May 1, 2002	4.03	4.09	4.03	4.06
2510	NYSE	BMI	Tue, Apr 30, 2002	3.86	4.03	3.86	4.03
2509	NYSE	BMI	Mon, Apr 29, 2002	3.81	3.97	3.81	3.86
2508	NYSE	BMI	Fri, Apr 26, 2002	3.75	3.78	3.74	3.78
2507	NYSE	BMI	Thu, Apr 25, 2002	3.78	3.78	3.74	3.75
2506	NYSE	BMI	Wed, Apr 24, 2002	3.97	3.97	3.81	3.81
2505	NYSE	BMI	Tue, Apr 23, 2002	4.05	4.06	4.00	4.00
2504	NYSE	BMI	Mon, Apr 22, 2002	4.04	4.11	4.04	4.06
2503	NYSE	BMI	Fri, Apr 19, 2002	4.03	4.05	4.00	4.04
2502	NYSE	BMI	Thu, Apr 18, 2002	3.99	4.06	3.97	4.03
2501	NYSE	BMI	Wed, Apr 17, 2002	3.77	4.01	3.77	3.99
2500	NYSE	BMI	Tue, Apr 16, 2002	3.77	3.77	3.74	3.74
2499	NYSE	BMI	Mon, Apr 15, 2002	3.88	3.97	3.72	3.74
2498	NYSE	BMI	Fri, Apr 12, 2002	3.75	3.78	3.75	3.78
2497	NYSE	BMI	Thu, Apr 11, 2002	3.75	3.75	3.75	3.75
2496	NYSE	BMI	Wed, Apr 10, 2002	3.73	3.75	3.73	3.75
2495	NYSE	BMI	Tue, Apr 9, 2002	3.81	3.83	3.75	3.75
2494	NYSE	BMI	Mon, Apr 8, 2002	3.75	3.83	3.75	3.78
2493	NYSE	BMI	Fri, Apr 5, 2002	3.60	3.74	3.60	3.74
2492	NYSE	BMI	Thu, Apr 4, 2002	3.53	3.60	3.51	3.59
2491	NYSE	BMI	Wed, Apr 3, 2002	3.49	3.53	3.49	3.52
2490	NYSE	BMI	Tue, Apr 2, 2002	3.47	3.48	3.46	3.48
2489	NYSE	BMI	Mon, Apr 1, 2002	3.44	3.48	3.44	3.46
2488	NYSE	BMI	Thu, Mar 28, 2002	3.43	3.44	3.43	3.44
2487	NYSE	BMI	Wed, Mar 27, 2002	3.42	3.43	3.40	3.41
2486	NYSE	BMI	Tue, Mar 26, 2002	3.41	3.41	3.41	3.41
2485	NYSE	BMI	Mon, Mar 25, 2002	3.44	3.44	3.40	3.40
2484	NYSE	BMI	Fri, Mar 22, 2002	3.44	3.44	3.44	3.44
2483	NYSE	BMI	Thu, Mar 21, 2002	3.40	3.44	3.40	3.44
2482	NYSE	BMI	Wed, Mar 20, 2002	3.44	3.44	3.41	3.41
2481	NYSE	BMI	Tue, Mar 19, 2002	3.42	3.43	3.42	3.43
2480	NYSE	BMI	Mon, Mar 18, 2002	3.38	3.41	3.38	3.41
2479	NYSE	BMI	Fri, Mar 15, 2002	3.36	3.36	3.34	3.36
2478	NYSE	BMI	Thu, Mar 14, 2002	3.36	3.36	3.35	3.35
2477	NYSE	BMI	Tue, Mar 12, 2002	3.36	3.36	3.33	3.35
2476	NYSE	BMI	Mon, Mar 11, 2002	3.38	3.45	3.38	3.38
2475	NYSE	BMI	Fri, Mar 8, 2002	3.34	3.38	3.34	3.35
2474	NYSE	BMI	Thu, Mar 7, 2002	3.31	3.36	3.31	3.33
2473	NYSE	BMI	Wed, Mar 6, 2002	3.28	3.33	3.28	3.28
2472	NYSE	BMI	Tue, Mar 5, 2002	3.25	3.31	3.25	3.25
2471	NYSE	BMI	Mon, Mar 4, 2002	3.19	3.22	3.19	3.22
2470	NYSE	BMI	Fri, Mar 1, 2002	3.19	3.19	3.16	3.16
2469	NYSE	BMI	Thu, Feb 28, 2002	3.16	3.18	3.13	3.16
2468	NYSE	BMI	Wed, Feb 27, 2002	3.13	3.16	3.13	3.16
2467	NYSE	BMI	Tue, Feb 26, 2002	3.07	3.10	3.07	3.10
2466	NYSE	BMI	Mon, Feb 25, 2002	3.06	3.13	3.06	3.10
2465	NYSE	BMI	Fri, Feb 22, 2002	2.95	3.03	2.95	3.03
2464	NYSE	BMI	Thu, Feb 21, 2002	2.89	2.98	2.89	2.98
2463	NYSE	BMI	Wed, Feb 20, 2002	2.89	2.89	2.88	2.88
2462	NYSE	BMI	Tue, Feb 19, 2002	2.88	2.89	2.87	2.89
2461	NYSE	BMI	Fri, Feb 15, 2002	2.88	2.88	2.88	2.88
2460	NYSE	BMI	Thu, Feb 14, 2002	2.89	2.89	2.88	2.88
2459	NYSE	BMI	Wed, Feb 13, 2002	2.84	2.89	2.84	2.89
2458	NYSE	BMI	Tue, Feb 12, 2002	2.84	2.84	2.84	2.84
2457	NYSE	BMI	Mon, Feb 11, 2002	2.84	2.84	2.84	2.84
2456	NYSE	BMI	Fri, Feb 8, 2002	2.80	2.84	2.80	2.84
2455	NYSE	BMI	Thu, Feb 7, 2002	2.84	2.84	2.79	2.82
2454	NYSE	BMI	Wed, Feb 6, 2002	2.84	2.84	2.84	2.84
2453	NYSE	BMI	Tue, Feb 5, 2002	2.81	2.85	2.81	2.84
2452	NYSE	BMI	Mon, Feb 4, 2002	2.81	2.81	2.81	2.81
2451	NYSE	BMI	Fri, Feb 1, 2002	2.83	2.84	2.80	2.82
2450	NYSE	BMI	Thu, Jan 31, 2002	2.88	2.88	2.85	2.85
2449	NYSE	BMI	Wed, Jan 30, 2002	2.87	2.88	2.87	2.88
2448	NYSE	BMI	Tue, Jan 29, 2002	2.88	2.88	2.81	2.87
2447	NYSE	BMI	Fri, Jan 25, 2002	2.86	2.88	2.86	2.88
2446	NYSE	BMI	Thu, Jan 24, 2002	2.89	2.89	2.89	2.89
2445	NYSE	BMI	Wed, Jan 23, 2002	2.88	2.89	2.84	2.89
2444	NYSE	BMI	Tue, Jan 22, 2002	2.88	2.88	2.84	2.88
2443	NYSE	BMI	Thu, Jan 17, 2002	2.89	2.91	2.88	2.91
2442	NYSE	BMI	Wed, Jan 16, 2002	2.91	2.91	2.88	2.90
2441	NYSE	BMI	Tue, Jan 15, 2002	2.94	2.94	2.92	2.92
2440	NYSE	BMI	Mon, Jan 14, 2002	2.90	2.94	2.90	2.94
2439	NYSE	BMI	Fri, Jan 11, 2002	2.93	2.93	2.89	2.89
2438	NYSE	BMI	Thu, Jan 10, 2002	2.91	2.91	2.91	2.91
2437	NYSE	BMI	Wed, Jan 9, 2002	2.94	2.94	2.88	2.88
2436	NYSE	BMI	Tue, Jan 8, 2002	2.94	2.94	2.93	2.93
2435	NYSE	BMI	Mon, Jan 7, 2002	2.93	2.93	2.93	2.93
2434	NYSE	BMI	Fri, Jan 4, 2002	2.88	2.93	2.88	2.93
2433	NYSE	BMI	Thu, Jan 3, 2002	2.80	2.88	2.80	2.88
2432	NYSE	BMI	Wed, Jan 2, 2002	2.79	2.79	2.79	2.79
2431	NYSE	BMI	Mon, Dec 31, 2001	2.80	2.80	2.79	2.80
2430	NYSE	BMI	Fri, Dec 28, 2001	2.79	2.83	2.79	2.83
2429	NYSE	BMI	Thu, Dec 27, 2001	2.80	2.80	2.79	2.79
2428	NYSE	BMI	Wed, Dec 26, 2001	2.88	2.91	2.83	2.83
2427	NYSE	BMI	Mon, Dec 24, 2001	2.90	2.90	2.90	2.90
2426	NYSE	BMI	Fri, Dec 21, 2001	2.84	2.91	2.81	2.88
2425	NYSE	BMI	Thu, Dec 20, 2001	2.80	2.88	2.75	2.86
2424	NYSE	BMI	Wed, Dec 19, 2001	2.72	2.81	2.72	2.77
2423	NYSE	BMI	Tue, Dec 18, 2001	2.72	2.73	2.69	2.69
2422	NYSE	BMI	Mon, Dec 17, 2001	2.69	2.75	2.69	2.70
2421	NYSE	BMI	Fri, Dec 14, 2001	2.69	2.69	2.69	2.69
2420	NYSE	BMI	Thu, Dec 13, 2001	2.68	2.71	2.66	2.66
2419	NYSE	BMI	Wed, Dec 12, 2001	2.66	2.72	2.66	2.72
2418	NYSE	BMI	Mon, Dec 10, 2001	2.63	2.65	2.63	2.65
2417	NYSE	BMI	Fri, Dec 7, 2001	2.64	2.66	2.63	2.63
2416	NYSE	BMI	Thu, Dec 6, 2001	2.71	2.71	2.66	2.67
2415	NYSE	BMI	Wed, Dec 5, 2001	2.63	2.69	2.63	2.69
2414	NYSE	BMI	Tue, Dec 4, 2001	2.61	2.64	2.59	2.64
2413	NYSE	BMI	Mon, Dec 3, 2001	2.66	2.66	2.64	2.64
2412	NYSE	BMI	Fri, Nov 30, 2001	2.56	2.69	2.53	2.69
2411	NYSE	BMI	Thu, Nov 29, 2001	2.50	2.56	2.50	2.56
2410	NYSE	BMI	Wed, Nov 28, 2001	2.54	2.54	2.50	2.50
2409	NYSE	BMI	Tue, Nov 27, 2001	2.61	2.61	2.54	2.55
2408	NYSE	BMI	Mon, Nov 26, 2001	2.63	2.65	2.55	2.61
2407	NYSE	BMI	Fri, Nov 23, 2001	2.62	2.62	2.62	2.62
2406	NYSE	BMI	Wed, Nov 21, 2001	2.69	2.69	2.57	2.62
2405	NYSE	BMI	Tue, Nov 20, 2001	2.71	2.72	2.69	2.71
2404	NYSE	BMI	Mon, Nov 19, 2001	2.73	2.73	2.69	2.69
2403	NYSE	BMI	Fri, Nov 16, 2001	2.75	2.76	2.74	2.75
2402	NYSE	BMI	Thu, Nov 15, 2001	2.73	2.74	2.71	2.74
2401	NYSE	BMI	Wed, Nov 14, 2001	2.65	2.75	2.65	2.72
2400	NYSE	BMI	Tue, Nov 13, 2001	2.59	2.65	2.55	2.64
2399	NYSE	BMI	Mon, Nov 12, 2001	2.56	2.58	2.56	2.56
2398	NYSE	BMI	Fri, Nov 9, 2001	2.56	2.56	2.54	2.55
2397	NYSE	BMI	Thu, Nov 8, 2001	2.51	2.54	2.51	2.53
2396	NYSE	BMI	Wed, Nov 7, 2001	2.51	2.54	2.50	2.51
2395	NYSE	BMI	Tue, Nov 6, 2001	2.53	2.61	2.51	2.53
2394	NYSE	BMI	Mon, Nov 5, 2001	2.78	2.78	2.53	2.55
2393	NYSE	BMI	Fri, Nov 2, 2001	2.73	2.76	2.73	2.75
2392	NYSE	BMI	Thu, Nov 1, 2001	2.78	2.78	2.73	2.73
2391	NYSE	BMI	Wed, Oct 31, 2001	2.75	2.81	2.75	2.78
2390	NYSE	BMI	Tue, Oct 30, 2001	2.84	2.84	2.66	2.72
2389	NYSE	BMI	Mon, Oct 29, 2001	2.85	2.85	2.85	2.85
2388	NYSE	BMI	Fri, Oct 26, 2001	2.85	2.86	2.84	2.86
2387	NYSE	BMI	Thu, Oct 25, 2001	2.90	2.90	2.88	2.90
2386	NYSE	BMI	Wed, Oct 24, 2001	2.91	2.91	2.90	2.90
2385	NYSE	BMI	Tue, Oct 23, 2001	2.98	3.00	2.91	2.91
2384	NYSE	BMI	Mon, Oct 22, 2001	2.98	3.00	2.98	2.98
2383	NYSE	BMI	Fri, Oct 19, 2001	3.06	3.06	2.99	3.00
2382	NYSE	BMI	Thu, Oct 18, 2001	2.87	2.94	2.87	2.94
2381	NYSE	BMI	Wed, Oct 17, 2001	2.90	2.91	2.85	2.85
2380	NYSE	BMI	Tue, Oct 16, 2001	2.89	2.90	2.88	2.88
2379	NYSE	BMI	Mon, Oct 15, 2001	2.89	2.91	2.86	2.91
2378	NYSE	BMI	Fri, Oct 12, 2001	2.89	2.92	2.89	2.89
2377	NYSE	BMI	Thu, Oct 11, 2001	2.91	2.95	2.89	2.89
2376	NYSE	BMI	Wed, Oct 10, 2001	2.96	3.00	2.89	2.91
2375	NYSE	BMI	Tue, Oct 9, 2001	2.91	2.91	2.89	2.89
2374	NYSE	BMI	Mon, Oct 8, 2001	2.91	2.93	2.88	2.93
2373	NYSE	BMI	Fri, Oct 5, 2001	2.96	2.96	2.88	2.88
2372	NYSE	BMI	Thu, Oct 4, 2001	3.05	3.05	2.98	2.98
2371	NYSE	BMI	Wed, Oct 3, 2001	3.13	3.13	3.05	3.05
2370	NYSE	BMI	Tue, Oct 2, 2001	3.16	3.16	3.13	3.16
2369	NYSE	BMI	Mon, Oct 1, 2001	3.17	3.17	3.17	3.17
2368	NYSE	BMI	Fri, Sep 28, 2001	3.11	3.16	3.11	3.16
2367	NYSE	BMI	Thu, Sep 27, 2001	3.00	3.09	3.00	3.09
2366	NYSE	BMI	Wed, Sep 26, 2001	2.97	2.97	2.97	2.97
2365	NYSE	BMI	Tue, Sep 25, 2001	2.94	2.97	2.94	2.95
2364	NYSE	BMI	Mon, Sep 24, 2001	2.91	2.97	2.91	2.94
2363	NYSE	BMI	Fri, Sep 21, 2001	2.91	2.93	2.90	2.91
2362	NYSE	BMI	Thu, Sep 20, 2001	2.94	2.94	2.91	2.94
2361	NYSE	BMI	Wed, Sep 19, 2001	3.01	3.02	2.97	2.97
2360	NYSE	BMI	Tue, Sep 18, 2001	3.18	3.18	3.03	3.04
2359	NYSE	BMI	Mon, Sep 17, 2001	3.16	3.20	3.16	3.18
2358	NYSE	BMI	Mon, Sep 10, 2001	3.16	3.19	3.16	3.19
2357	NYSE	BMI	Fri, Sep 7, 2001	3.21	3.21	3.16	3.16
2356	NYSE	BMI	Thu, Sep 6, 2001	3.19	3.19	3.19	3.19
2355	NYSE	BMI	Wed, Sep 5, 2001	3.16	3.16	3.16	3.16
2354	NYSE	BMI	Tue, Sep 4, 2001	3.16	3.18	3.16	3.18
2353	NYSE	BMI	Fri, Aug 31, 2001	3.19	3.19	3.18	3.18
2352	NYSE	BMI	Thu, Aug 30, 2001	3.23	3.25	3.22	3.22
2351	NYSE	BMI	Wed, Aug 29, 2001	3.26	3.26	3.25	3.25
2350	NYSE	BMI	Tue, Aug 28, 2001	3.27	3.28	3.27	3.28
2349	NYSE	BMI	Mon, Aug 27, 2001	3.28	3.28	3.28	3.28
2348	NYSE	BMI	Thu, Aug 23, 2001	3.31	3.33	3.29	3.30
2347	NYSE	BMI	Wed, Aug 22, 2001	3.28	3.30	3.25	3.29
2346	NYSE	BMI	Mon, Aug 20, 2001	3.29	3.29	3.25	3.25
2345	NYSE	BMI	Fri, Aug 17, 2001	3.23	3.28	3.23	3.28
2344	NYSE	BMI	Thu, Aug 16, 2001	3.25	3.25	3.25	3.25
2343	NYSE	BMI	Wed, Aug 15, 2001	3.25	3.25	3.25	3.25
2342	NYSE	BMI	Tue, Aug 14, 2001	3.28	3.28	3.26	3.28
2341	NYSE	BMI	Mon, Aug 13, 2001	3.33	3.33	3.30	3.30
2340	NYSE	BMI	Fri, Aug 10, 2001	3.36	3.36	3.36	3.36
2339	NYSE	BMI	Thu, Aug 9, 2001	3.40	3.40	3.38	3.38
2338	NYSE	BMI	Wed, Aug 8, 2001	3.33	3.40	3.33	3.40
2337	NYSE	BMI	Tue, Aug 7, 2001	3.31	3.33	3.31	3.33
2336	NYSE	BMI	Mon, Aug 6, 2001	3.26	3.28	3.26	3.28
2335	NYSE	BMI	Fri, Aug 3, 2001	3.25	3.25	3.25	3.25
2334	NYSE	BMI	Thu, Aug 2, 2001	3.25	3.28	3.24	3.27
2333	NYSE	BMI	Tue, Jul 31, 2001	3.25	3.25	3.25	3.25
2332	NYSE	BMI	Mon, Jul 30, 2001	3.28	3.28	3.25	3.28
2331	NYSE	BMI	Fri, Jul 27, 2001	3.29	3.29	3.29	3.29
2330	NYSE	BMI	Thu, Jul 26, 2001	3.29	3.31	3.29	3.31
2329	NYSE	BMI	Wed, Jul 25, 2001	3.33	3.34	3.31	3.31
2328	NYSE	BMI	Tue, Jul 24, 2001	3.35	3.35	3.35	3.35
2327	NYSE	BMI	Mon, Jul 23, 2001	3.41	3.42	3.38	3.38
2326	NYSE	BMI	Fri, Jul 20, 2001	3.41	3.41	3.41	3.41
2325	NYSE	BMI	Thu, Jul 19, 2001	3.44	3.44	3.43	3.43
2324	NYSE	BMI	Wed, Jul 18, 2001	3.47	3.47	3.44	3.47
2323	NYSE	BMI	Tue, Jul 17, 2001	3.56	3.56	3.49	3.49
2322	NYSE	BMI	Mon, Jul 16, 2001	3.59	3.59	3.56	3.56
2321	NYSE	BMI	Fri, Jul 13, 2001	3.64	3.66	3.63	3.63
2320	NYSE	BMI	Thu, Jul 12, 2001	3.65	3.65	3.63	3.64
2319	NYSE	BMI	Wed, Jul 11, 2001	3.66	3.72	3.63	3.63
2318	NYSE	BMI	Tue, Jul 10, 2001	3.56	3.66	3.53	3.66
2317	NYSE	BMI	Mon, Jul 9, 2001	3.59	3.60	3.59	3.59
2316	NYSE	BMI	Fri, Jul 6, 2001	3.53	3.62	3.53	3.59
2315	NYSE	BMI	Thu, Jul 5, 2001	3.53	3.56	3.53	3.56
2314	NYSE	BMI	Mon, Jul 2, 2001	3.59	3.59	3.53	3.53
2313	NYSE	BMI	Fri, Jun 29, 2001	3.67	3.69	3.59	3.59
2312	NYSE	BMI	Thu, Jun 28, 2001	3.69	3.69	3.63	3.64
2311	NYSE	BMI	Wed, Jun 27, 2001	3.75	3.75	3.73	3.73
2310	NYSE	BMI	Tue, Jun 26, 2001	3.72	3.74	3.69	3.74
2309	NYSE	BMI	Mon, Jun 25, 2001	3.75	3.75	3.63	3.72
2308	NYSE	BMI	Fri, Jun 22, 2001	3.69	3.72	3.69	3.72
2307	NYSE	BMI	Thu, Jun 21, 2001	3.64	3.64	3.64	3.64
2306	NYSE	BMI	Wed, Jun 20, 2001	3.64	3.64	3.64	3.64
2305	NYSE	BMI	Tue, Jun 19, 2001	3.64	3.71	3.64	3.64
2304	NYSE	BMI	Mon, Jun 18, 2001	3.72	3.74	3.63	3.66
2303	NYSE	BMI	Fri, Jun 15, 2001	3.69	3.69	3.66	3.69
2302	NYSE	BMI	Thu, Jun 14, 2001	3.69	3.72	3.69	3.72
2301	NYSE	BMI	Wed, Jun 13, 2001	3.72	3.72	3.69	3.72
2300	NYSE	BMI	Tue, Jun 12, 2001	3.78	3.81	3.75	3.75
2299	NYSE	BMI	Mon, Jun 11, 2001	3.74	3.78	3.71	3.75
2298	NYSE	BMI	Fri, Jun 8, 2001	3.74	3.74	3.71	3.74
2297	NYSE	BMI	Thu, Jun 7, 2001	3.72	3.72	3.69	3.71
2296	NYSE	BMI	Wed, Jun 6, 2001	3.68	3.69	3.66	3.69
2295	NYSE	BMI	Tue, Jun 5, 2001	3.72	3.72	3.66	3.68
2294	NYSE	BMI	Mon, Jun 4, 2001	3.75	3.75	3.75	3.75
2293	NYSE	BMI	Fri, Jun 1, 2001	3.75	3.75	3.75	3.75
2292	NYSE	BMI	Wed, May 30, 2001	3.73	3.74	3.69	3.74
2291	NYSE	BMI	Tue, May 29, 2001	3.74	3.81	3.74	3.78
2290	NYSE	BMI	Fri, May 25, 2001	3.74	3.74	3.74	3.74
2289	NYSE	BMI	Thu, May 24, 2001	3.75	3.75	3.72	3.72
2288	NYSE	BMI	Wed, May 23, 2001	3.68	4.00	3.68	3.75
2287	NYSE	BMI	Tue, May 22, 2001	3.59	3.66	3.59	3.66
2286	NYSE	BMI	Mon, May 21, 2001	3.61	3.64	3.61	3.63
2285	NYSE	BMI	Fri, May 18, 2001	3.53	3.56	3.50	3.56
2284	NYSE	BMI	Thu, May 17, 2001	3.56	3.56	3.56	3.56
2283	NYSE	BMI	Wed, May 16, 2001	3.59	3.59	3.59	3.59
2282	NYSE	BMI	Tue, May 15, 2001	3.63	3.63	3.63	3.63
2281	NYSE	BMI	Mon, May 14, 2001	3.63	3.63	3.59	3.59
2280	NYSE	BMI	Fri, May 11, 2001	3.68	3.69	3.66	3.66
2279	NYSE	BMI	Thu, May 10, 2001	3.68	3.71	3.68	3.70
2278	NYSE	BMI	Wed, May 9, 2001	3.59	3.65	3.59	3.64
2277	NYSE	BMI	Tue, May 8, 2001	3.58	3.63	3.58	3.63
2276	NYSE	BMI	Fri, May 4, 2001	3.59	3.59	3.59	3.59
2275	NYSE	BMI	Thu, May 3, 2001	3.63	3.63	3.59	3.59
2274	NYSE	BMI	Wed, May 2, 2001	3.69	3.72	3.66	3.66
2273	NYSE	BMI	Tue, May 1, 2001	3.62	3.66	3.62	3.66
2272	NYSE	BMI	Mon, Apr 30, 2001	3.57	3.61	3.57	3.59
2271	NYSE	BMI	Fri, Apr 27, 2001	3.51	3.58	3.51	3.54
2270	NYSE	BMI	Thu, Apr 26, 2001	3.50	3.53	3.50	3.53
2269	NYSE	BMI	Wed, Apr 25, 2001	3.51	3.51	3.51	3.51
2268	NYSE	BMI	Tue, Apr 24, 2001	3.58	3.58	3.53	3.53
2267	NYSE	BMI	Mon, Apr 23, 2001	3.73	3.73	3.59	3.59
2266	NYSE	BMI	Fri, Apr 20, 2001	3.78	3.78	3.75	3.75
2265	NYSE	BMI	Thu, Apr 19, 2001	3.72	3.78	3.72	3.78
2264	NYSE	BMI	Wed, Apr 18, 2001	3.75	3.75	3.75	3.75
2263	NYSE	BMI	Tue, Apr 17, 2001	3.84	3.84	3.72	3.78
2262	NYSE	BMI	Mon, Apr 16, 2001	3.78	3.86	3.76	3.84
2261	NYSE	BMI	Thu, Apr 12, 2001	3.75	3.75	3.75	3.75
2260	NYSE	BMI	Wed, Apr 11, 2001	3.66	3.75	3.66	3.75
2259	NYSE	BMI	Tue, Apr 10, 2001	3.66	3.66	3.63	3.63
2258	NYSE	BMI	Mon, Apr 9, 2001	3.59	3.66	3.59	3.63
2257	NYSE	BMI	Fri, Apr 6, 2001	3.63	3.64	3.63	3.63
2256	NYSE	BMI	Thu, Apr 5, 2001	3.64	3.64	3.64	3.64
2255	NYSE	BMI	Wed, Apr 4, 2001	3.75	3.75	3.63	3.69
2254	NYSE	BMI	Tue, Apr 3, 2001	3.91	3.91	3.75	3.75
2253	NYSE	BMI	Mon, Apr 2, 2001	3.59	4.19	3.59	4.00
2252	NYSE	BMI	Fri, Mar 30, 2001	3.59	3.63	3.56	3.56
2251	NYSE	BMI	Thu, Mar 29, 2001	3.50	3.61	3.50	3.56
2250	NYSE	BMI	Wed, Mar 28, 2001	3.28	3.50	3.28	3.47
2249	NYSE	BMI	Tue, Mar 27, 2001	3.25	3.28	3.25	3.28
2248	NYSE	BMI	Mon, Mar 26, 2001	3.27	3.30	3.27	3.27
2247	NYSE	BMI	Fri, Mar 23, 2001	3.29	3.29	3.29	3.29
2246	NYSE	BMI	Thu, Mar 22, 2001	3.33	3.33	3.31	3.31
2245	NYSE	BMI	Wed, Mar 21, 2001	3.38	3.38	3.34	3.34
2244	NYSE	BMI	Tue, Mar 20, 2001	3.28	3.34	3.28	3.33
2243	NYSE	BMI	Mon, Mar 19, 2001	3.28	3.28	3.28	3.28
2242	NYSE	BMI	Fri, Mar 16, 2001	3.34	3.34	3.31	3.31
2241	NYSE	BMI	Thu, Mar 15, 2001	3.31	3.31	3.31	3.31
2240	NYSE	BMI	Wed, Mar 14, 2001	3.38	3.38	3.34	3.34
2239	NYSE	BMI	Tue, Mar 13, 2001	3.41	3.41	3.38	3.38
2238	NYSE	BMI	Thu, Mar 8, 2001	3.50	3.50	3.47	3.47
2237	NYSE	BMI	Wed, Mar 7, 2001	3.50	3.50	3.44	3.50
2236	NYSE	BMI	Tue, Mar 6, 2001	3.41	3.50	3.38	3.50
2235	NYSE	BMI	Mon, Mar 5, 2001	3.56	3.63	3.38	3.38
2234	NYSE	BMI	Fri, Mar 2, 2001	3.53	3.53	3.50	3.53
2233	NYSE	BMI	Thu, Mar 1, 2001	3.53	3.53	3.50	3.53
2232	NYSE	BMI	Wed, Feb 28, 2001	3.50	3.50	3.49	3.50
2231	NYSE	BMI	Tue, Feb 27, 2001	3.49	3.50	3.44	3.44
2230	NYSE	BMI	Mon, Feb 26, 2001	3.53	3.53	3.44	3.45
2229	NYSE	BMI	Fri, Feb 23, 2001	3.59	3.59	3.56	3.59
2228	NYSE	BMI	Thu, Feb 22, 2001	3.59	3.61	3.56	3.56
2227	NYSE	BMI	Wed, Feb 21, 2001	3.59	3.63	3.59	3.63
2226	NYSE	BMI	Tue, Feb 20, 2001	3.66	3.66	3.63	3.63
2225	NYSE	BMI	Fri, Feb 16, 2001	3.59	3.69	3.59	3.69
2224	NYSE	BMI	Thu, Feb 15, 2001	3.50	3.63	3.50	3.63
2223	NYSE	BMI	Wed, Feb 14, 2001	3.38	3.47	3.31	3.47
2222	NYSE	BMI	Tue, Feb 13, 2001	3.38	3.41	3.34	3.34
2221	NYSE	BMI	Mon, Feb 12, 2001	3.27	3.34	3.26	3.34
2220	NYSE	BMI	Fri, Feb 9, 2001	3.31	3.31	3.30	3.30
2219	NYSE	BMI	Thu, Feb 8, 2001	3.34	3.34	3.34	3.34
2218	NYSE	BMI	Wed, Feb 7, 2001	3.43	3.43	3.38	3.38
2217	NYSE	BMI	Tue, Feb 6, 2001	3.44	3.44	3.44	3.44
2216	NYSE	BMI	Mon, Feb 5, 2001	3.38	3.41	3.38	3.40
2215	NYSE	BMI	Fri, Feb 2, 2001	3.34	3.41	3.34	3.41
2214	NYSE	BMI	Thu, Feb 1, 2001	3.34	3.44	3.31	3.41
2213	NYSE	BMI	Wed, Jan 31, 2001	3.25	3.34	3.19	3.34
2212	NYSE	BMI	Tue, Jan 30, 2001	2.97	3.38	2.97	3.28
2211	NYSE	BMI	Mon, Jan 29, 2001	2.91	2.94	2.91	2.94
2210	NYSE	BMI	Fri, Jan 26, 2001	2.91	2.94	2.91	2.91
2209	NYSE	BMI	Thu, Jan 25, 2001	2.91	2.94	2.89	2.91
2208	NYSE	BMI	Wed, Jan 24, 2001	2.91	2.91	2.91	2.91
2207	NYSE	BMI	Tue, Jan 23, 2001	2.91	2.91	2.91	2.91
2206	NYSE	BMI	Mon, Jan 22, 2001	2.91	2.94	2.91	2.92
2205	NYSE	BMI	Fri, Jan 19, 2001	2.89	2.94	2.89	2.91
2204	NYSE	BMI	Thu, Jan 18, 2001	2.95	2.95	2.88	2.88
2203	NYSE	BMI	Wed, Jan 17, 2001	2.97	3.00	2.95	2.98
2202	NYSE	BMI	Tue, Jan 16, 2001	2.95	3.00	2.91	2.97
2201	NYSE	BMI	Fri, Jan 12, 2001	2.92	2.94	2.92	2.94
2200	NYSE	BMI	Thu, Jan 11, 2001	2.98	2.98	2.92	2.95
2199	NYSE	BMI	Wed, Jan 10, 2001	2.94	2.95	2.94	2.95
2198	NYSE	BMI	Tue, Jan 9, 2001	2.93	2.93	2.93	2.93
2197	NYSE	BMI	Mon, Jan 8, 2001	2.95	2.95	2.91	2.91
2196	NYSE	BMI	Fri, Jan 5, 2001	2.94	2.94	2.91	2.91
2195	NYSE	BMI	Thu, Jan 4, 2001	2.92	2.94	2.92	2.94
2194	NYSE	BMI	Wed, Jan 3, 2001	2.88	2.91	2.88	2.91
2193	NYSE	BMI	Tue, Jan 2, 2001	2.88	2.88	2.88	2.88
2192	NYSE	BMI	Fri, Dec 29, 2000	2.88	2.88	2.88	2.88
2191	NYSE	BMI	Thu, Dec 28, 2000	2.91	2.91	2.88	2.90
2190	NYSE	BMI	Wed, Dec 27, 2000	2.92	2.94	2.89	2.94
2189	NYSE	BMI	Tue, Dec 26, 2000	2.89	2.91	2.88	2.91
2188	NYSE	BMI	Fri, Dec 22, 2000	2.89	2.91	2.88	2.88
2187	NYSE	BMI	Thu, Dec 21, 2000	2.91	2.95	2.91	2.91
2186	NYSE	BMI	Wed, Dec 20, 2000	2.94	2.94	2.92	2.93
2185	NYSE	BMI	Tue, Dec 19, 2000	2.95	2.95	2.95	2.95
2184	NYSE	BMI	Mon, Dec 18, 2000	2.98	2.98	2.95	2.95
2183	NYSE	BMI	Fri, Dec 15, 2000	2.96	2.99	2.96	2.98
2182	NYSE	BMI	Thu, Dec 14, 2000	3.00	3.02	2.96	2.96
2181	NYSE	BMI	Wed, Dec 13, 2000	3.00	3.01	2.97	2.97
2180	NYSE	BMI	Tue, Dec 12, 2000	2.98	3.03	2.98	3.02
2179	NYSE	BMI	Mon, Dec 11, 2000	3.01	3.01	2.97	3.00
2178	NYSE	BMI	Fri, Dec 8, 2000	3.06	3.06	3.01	3.01
2177	NYSE	BMI	Thu, Dec 7, 2000	3.05	3.06	3.02	3.04
2176	NYSE	BMI	Wed, Dec 6, 2000	3.03	3.06	3.02	3.03
2175	NYSE	BMI	Tue, Dec 5, 2000	2.95	3.06	2.95	3.03
2174	NYSE	BMI	Mon, Dec 4, 2000	2.94	2.98	2.92	2.95
2173	NYSE	BMI	Fri, Dec 1, 2000	2.95	2.95	2.95	2.95
2172	NYSE	BMI	Thu, Nov 30, 2000	2.99	3.03	2.95	2.95
2171	NYSE	BMI	Wed, Nov 29, 2000	3.11	3.11	2.98	3.01
2170	NYSE	BMI	Tue, Nov 28, 2000	3.09	3.11	3.09	3.11
2169	NYSE	BMI	Mon, Nov 27, 2000	3.16	3.16	3.06	3.06
2168	NYSE	BMI	Fri, Nov 24, 2000	3.13	3.13	3.13	3.13
2167	NYSE	BMI	Wed, Nov 22, 2000	3.13	3.17	3.13	3.13
2166	NYSE	BMI	Tue, Nov 21, 2000	3.23	3.23	3.19	3.19
2165	NYSE	BMI	Mon, Nov 20, 2000	3.22	3.23	3.19	3.20
2164	NYSE	BMI	Fri, Nov 17, 2000	3.17	3.25	3.13	3.25
2163	NYSE	BMI	Thu, Nov 16, 2000	3.19	3.22	3.19	3.22
2162	NYSE	BMI	Wed, Nov 15, 2000	3.23	3.23	3.20	3.20
2161	NYSE	BMI	Tue, Nov 14, 2000	3.28	3.28	3.23	3.25
2160	NYSE	BMI	Mon, Nov 13, 2000	3.25	3.25	3.25	3.25
2159	NYSE	BMI	Fri, Nov 10, 2000	3.27	3.27	3.27	3.27
2158	NYSE	BMI	Wed, Nov 8, 2000	3.25	3.28	3.25	3.28
2157	NYSE	BMI	Tue, Nov 7, 2000	3.22	3.27	3.22	3.25
2156	NYSE	BMI	Mon, Nov 6, 2000	3.27	3.27	3.25	3.25
2155	NYSE	BMI	Thu, Nov 2, 2000	3.25	3.25	3.25	3.25
2154	NYSE	BMI	Wed, Nov 1, 2000	3.25	3.25	3.25	3.25
2153	NYSE	BMI	Tue, Oct 31, 2000	3.25	3.28	3.25	3.28
2152	NYSE	BMI	Mon, Oct 30, 2000	3.19	3.22	3.19	3.22
2151	NYSE	BMI	Fri, Oct 27, 2000	3.20	3.20	3.19	3.19
2150	NYSE	BMI	Thu, Oct 26, 2000	3.22	3.23	3.20	3.23
2149	NYSE	BMI	Wed, Oct 25, 2000	3.19	3.19	3.19	3.19
2148	NYSE	BMI	Tue, Oct 24, 2000	3.17	3.17	3.17	3.17
2147	NYSE	BMI	Mon, Oct 23, 2000	3.28	3.28	3.19	3.19
2146	NYSE	BMI	Fri, Oct 20, 2000	3.32	3.32	3.28	3.28
2145	NYSE	BMI	Thu, Oct 19, 2000	3.32	3.33	3.30	3.32
2144	NYSE	BMI	Wed, Oct 18, 2000	3.36	3.36	3.34	3.34
2143	NYSE	BMI	Tue, Oct 17, 2000	3.36	3.39	3.36	3.36
2142	NYSE	BMI	Mon, Oct 16, 2000	3.44	3.44	3.38	3.38
2141	NYSE	BMI	Fri, Oct 13, 2000	3.39	3.41	3.28	3.41
2140	NYSE	BMI	Thu, Oct 12, 2000	3.50	3.50	3.47	3.47
2139	NYSE	BMI	Tue, Oct 10, 2000	3.53	3.53	3.52	3.52
2138	NYSE	BMI	Mon, Oct 9, 2000	3.47	3.50	3.47	3.50
2137	NYSE	BMI	Fri, Oct 6, 2000	3.42	3.45	3.42	3.45
2136	NYSE	BMI	Thu, Oct 5, 2000	3.48	3.48	3.48	3.48
2135	NYSE	BMI	Wed, Oct 4, 2000	3.42	3.47	3.42	3.47
2134	NYSE	BMI	Tue, Oct 3, 2000	3.47	3.47	3.44	3.44
2133	NYSE	BMI	Mon, Oct 2, 2000	3.44	3.47	3.44	3.47
2132	NYSE	BMI	Fri, Sep 29, 2000	3.45	3.45	3.45	3.45
2131	NYSE	BMI	Thu, Sep 28, 2000	3.43	3.45	3.42	3.42
2130	NYSE	BMI	Wed, Sep 27, 2000	3.42	3.42	3.40	3.40
2129	NYSE	BMI	Tue, Sep 26, 2000	3.44	3.44	3.39	3.39
2128	NYSE	BMI	Mon, Sep 25, 2000	3.50	3.50	3.45	3.48
2127	NYSE	BMI	Fri, Sep 22, 2000	3.41	3.47	3.41	3.47
2126	NYSE	BMI	Thu, Sep 21, 2000	3.39	3.41	3.38	3.41
2125	NYSE	BMI	Wed, Sep 20, 2000	3.44	3.44	3.39	3.39
2124	NYSE	BMI	Tue, Sep 19, 2000	3.44	3.47	3.42	3.47
2123	NYSE	BMI	Mon, Sep 18, 2000	3.48	3.50	3.44	3.47
2122	NYSE	BMI	Fri, Sep 15, 2000	3.48	3.48	3.42	3.45
2121	NYSE	BMI	Wed, Sep 13, 2000	3.44	3.47	3.44	3.47
2120	NYSE	BMI	Tue, Sep 12, 2000	3.50	3.50	3.44	3.47
2119	NYSE	BMI	Mon, Sep 11, 2000	3.55	3.55	3.52	3.52
2118	NYSE	BMI	Fri, Sep 8, 2000	3.47	3.50	3.47	3.50
2117	NYSE	BMI	Thu, Sep 7, 2000	3.44	3.50	3.44	3.50
2116	NYSE	BMI	Wed, Sep 6, 2000	3.45	3.45	3.41	3.41
2115	NYSE	BMI	Tue, Sep 5, 2000	3.48	3.48	3.48	3.48
2114	NYSE	BMI	Fri, Sep 1, 2000	3.45	3.45	3.45	3.45
2113	NYSE	BMI	Thu, Aug 31, 2000	3.42	3.48	3.42	3.48
2112	NYSE	BMI	Wed, Aug 30, 2000	3.42	3.42	3.42	3.42
2111	NYSE	BMI	Tue, Aug 29, 2000	3.44	3.47	3.44	3.47
2110	NYSE	BMI	Mon, Aug 28, 2000	3.49	3.52	3.44	3.47
2109	NYSE	BMI	Fri, Aug 25, 2000	3.50	3.50	3.47	3.50
2108	NYSE	BMI	Thu, Aug 24, 2000	3.52	3.56	3.51	3.51
2107	NYSE	BMI	Wed, Aug 23, 2000	3.50	3.55	3.45	3.55
2106	NYSE	BMI	Tue, Aug 22, 2000	3.48	3.54	3.48	3.53
2105	NYSE	BMI	Mon, Aug 21, 2000	3.55	3.55	3.50	3.50
2104	NYSE	BMI	Fri, Aug 18, 2000	3.53	3.53	3.53	3.53
2103	NYSE	BMI	Thu, Aug 17, 2000	3.55	3.55	3.53	3.53
2102	NYSE	BMI	Wed, Aug 16, 2000	3.55	3.55	3.55	3.55
2101	NYSE	BMI	Tue, Aug 15, 2000	3.55	3.55	3.55	3.55
2100	NYSE	BMI	Mon, Aug 14, 2000	3.58	3.61	3.53	3.53
2099	NYSE	BMI	Fri, Aug 11, 2000	3.59	3.59	3.54	3.54
2098	NYSE	BMI	Thu, Aug 10, 2000	3.69	3.69	3.63	3.63
2097	NYSE	BMI	Wed, Aug 9, 2000	3.69	3.69	3.69	3.69
2096	NYSE	BMI	Tue, Aug 8, 2000	3.54	3.67	3.54	3.66
2095	NYSE	BMI	Mon, Aug 7, 2000	3.53	3.59	3.53	3.55
2094	NYSE	BMI	Fri, Aug 4, 2000	3.44	3.50	3.44	3.50
2093	NYSE	BMI	Thu, Aug 3, 2000	3.44	3.44	3.44	3.44
2092	NYSE	BMI	Wed, Aug 2, 2000	3.38	3.45	3.38	3.44
2091	NYSE	BMI	Tue, Aug 1, 2000	3.19	3.42	3.19	3.38
2090	NYSE	BMI	Mon, Jul 31, 2000	3.45	3.45	3.45	3.45
2089	NYSE	BMI	Fri, Jul 28, 2000	3.46	3.48	3.45	3.48
2088	NYSE	BMI	Thu, Jul 27, 2000	3.52	3.52	3.48	3.48
2087	NYSE	BMI	Wed, Jul 26, 2000	3.55	3.55	3.55	3.55
2086	NYSE	BMI	Tue, Jul 25, 2000	3.58	3.58	3.58	3.58
2085	NYSE	BMI	Mon, Jul 24, 2000	3.58	3.58	3.53	3.55
2084	NYSE	BMI	Fri, Jul 21, 2000	3.67	3.68	3.63	3.64
2083	NYSE	BMI	Thu, Jul 20, 2000	3.58	3.61	3.58	3.59
2082	NYSE	BMI	Wed, Jul 19, 2000	3.66	3.66	3.56	3.56
2081	NYSE	BMI	Tue, Jul 18, 2000	3.61	3.63	3.59	3.63
2080	NYSE	BMI	Mon, Jul 17, 2000	3.61	3.63	3.59	3.59
2079	NYSE	BMI	Fri, Jul 14, 2000	3.63	3.63	3.55	3.55
2078	NYSE	BMI	Thu, Jul 13, 2000	3.63	3.66	3.63	3.63
2077	NYSE	BMI	Wed, Jul 12, 2000	3.39	3.69	3.39	3.61
2076	NYSE	BMI	Tue, Jul 11, 2000	3.25	3.33	3.25	3.33
2075	NYSE	BMI	Mon, Jul 10, 2000	3.28	3.31	3.17	3.22
2074	NYSE	BMI	Fri, Jul 7, 2000	3.30	3.34	3.19	3.25
2073	NYSE	BMI	Thu, Jul 6, 2000	3.28	3.31	3.28	3.31
2072	NYSE	BMI	Wed, Jul 5, 2000	3.24	3.25	3.24	3.25
2071	NYSE	BMI	Mon, Jul 3, 2000	3.17	3.24	3.17	3.24
2070	NYSE	BMI	Fri, Jun 30, 2000	3.31	3.31	3.16	3.16
2069	NYSE	BMI	Thu, Jun 29, 2000	3.13	3.33	3.13	3.28
2068	NYSE	BMI	Wed, Jun 28, 2000	3.22	3.22	3.13	3.13
2067	NYSE	BMI	Tue, Jun 27, 2000	3.20	3.22	3.19	3.19
2066	NYSE	BMI	Mon, Jun 26, 2000	3.38	3.42	3.13	3.20
2065	NYSE	BMI	Fri, Jun 23, 2000	3.33	3.39	3.33	3.36
2064	NYSE	BMI	Thu, Jun 22, 2000	3.23	3.31	3.23	3.31
2063	NYSE	BMI	Wed, Jun 21, 2000	3.38	3.48	3.14	3.23
2062	NYSE	BMI	Tue, Jun 20, 2000	3.58	3.61	3.58	3.61
2061	NYSE	BMI	Mon, Jun 19, 2000	3.63	3.63	3.58	3.58
2060	NYSE	BMI	Thu, Jun 15, 2000	3.64	3.64	3.59	3.59
2059	NYSE	BMI	Wed, Jun 14, 2000	3.63	3.75	3.63	3.72
2058	NYSE	BMI	Tue, Jun 13, 2000	3.72	3.72	3.69	3.69
2057	NYSE	BMI	Mon, Jun 12, 2000	3.80	3.80	3.78	3.78
2056	NYSE	BMI	Fri, Jun 9, 2000	3.84	3.84	3.80	3.84
2055	NYSE	BMI	Wed, Jun 7, 2000	3.95	3.95	3.84	3.87
2054	NYSE	BMI	Tue, Jun 6, 2000	3.91	3.97	3.91	3.95
2053	NYSE	BMI	Mon, Jun 5, 2000	3.84	3.88	3.84	3.88
2052	NYSE	BMI	Fri, Jun 2, 2000	3.89	3.89	3.83	3.83
2051	NYSE	BMI	Thu, Jun 1, 2000	3.95	3.95	3.92	3.92
2050	NYSE	BMI	Wed, May 31, 2000	3.98	3.98	3.95	3.97
2049	NYSE	BMI	Tue, May 30, 2000	3.95	3.95	3.95	3.95
2048	NYSE	BMI	Fri, May 26, 2000	3.95	3.95	3.95	3.95
2047	NYSE	BMI	Thu, May 25, 2000	3.95	3.95	3.95	3.95
2046	NYSE	BMI	Wed, May 24, 2000	3.98	3.98	3.95	3.95
2045	NYSE	BMI	Tue, May 23, 2000	3.97	3.97	3.95	3.95
2044	NYSE	BMI	Mon, May 22, 2000	4.00	4.00	3.97	4.00
2043	NYSE	BMI	Fri, May 19, 2000	4.00	4.00	4.00	4.00
2042	NYSE	BMI	Thu, May 18, 2000	3.98	4.02	3.98	3.98
2041	NYSE	BMI	Wed, May 17, 2000	3.95	3.95	3.95	3.95
2040	NYSE	BMI	Tue, May 16, 2000	3.95	3.98	3.95	3.95
2039	NYSE	BMI	Fri, May 12, 2000	3.97	3.98	3.97	3.97
2038	NYSE	BMI	Thu, May 11, 2000	3.97	3.97	3.96	3.96
2037	NYSE	BMI	Wed, May 10, 2000	4.03	4.03	3.97	3.97
2036	NYSE	BMI	Tue, May 9, 2000	3.94	4.00	3.94	4.00
2035	NYSE	BMI	Mon, May 8, 2000	3.97	3.97	3.94	3.94
2034	NYSE	BMI	Thu, May 4, 2000	3.94	3.94	3.94	3.94
2033	NYSE	BMI	Tue, May 2, 2000	3.94	3.94	3.91	3.94
2032	NYSE	BMI	Mon, May 1, 2000	4.02	4.05	3.91	3.97
2031	NYSE	BMI	Fri, Apr 28, 2000	4.19	4.19	4.05	4.05
2030	NYSE	BMI	Wed, Apr 26, 2000	4.19	4.19	4.19	4.19
2029	NYSE	BMI	Tue, Apr 25, 2000	4.22	4.22	4.22	4.22
2028	NYSE	BMI	Mon, Apr 24, 2000	4.26	4.26	4.23	4.23
2027	NYSE	BMI	Thu, Apr 20, 2000	4.28	4.28	4.28	4.28
2026	NYSE	BMI	Wed, Apr 19, 2000	4.27	4.27	4.27	4.27
2025	NYSE	BMI	Tue, Apr 18, 2000	4.28	4.28	4.23	4.23
2024	NYSE	BMI	Mon, Apr 17, 2000	4.25	4.25	4.22	4.25
2023	NYSE	BMI	Fri, Apr 14, 2000	4.38	4.38	4.22	4.22
2022	NYSE	BMI	Thu, Apr 13, 2000	4.41	4.41	4.41	4.41
2021	NYSE	BMI	Wed, Apr 12, 2000	4.27	4.38	4.27	4.38
2020	NYSE	BMI	Tue, Apr 11, 2000	4.28	4.28	4.27	4.27
2019	NYSE	BMI	Mon, Apr 10, 2000	4.31	4.31	4.31	4.31
2018	NYSE	BMI	Fri, Apr 7, 2000	4.41	4.41	4.28	4.28
2017	NYSE	BMI	Thu, Apr 6, 2000	4.44	4.44	4.44	4.44
2016	NYSE	BMI	Wed, Apr 5, 2000	4.56	4.56	4.47	4.47
2015	NYSE	BMI	Tue, Apr 4, 2000	4.63	4.63	4.56	4.56
2014	NYSE	BMI	Mon, Apr 3, 2000	4.61	4.67	4.59	4.59
2013	NYSE	BMI	Fri, Mar 31, 2000	4.51	4.58	4.51	4.53
2012	NYSE	BMI	Thu, Mar 30, 2000	4.53	4.55	4.50	4.53
2011	NYSE	BMI	Wed, Mar 29, 2000	4.45	4.53	4.45	4.50
2010	NYSE	BMI	Tue, Mar 28, 2000	4.30	4.47	4.30	4.44
2009	NYSE	BMI	Mon, Mar 27, 2000	4.16	4.27	4.16	4.27
2008	NYSE	BMI	Fri, Mar 24, 2000	4.14	4.20	4.14	4.16
2007	NYSE	BMI	Wed, Mar 22, 2000	4.09	4.11	4.09	4.11
2006	NYSE	BMI	Tue, Mar 21, 2000	4.06	4.08	4.06	4.06
2005	NYSE	BMI	Mon, Mar 20, 2000	3.97	4.03	3.94	4.03
2004	NYSE	BMI	Fri, Mar 17, 2000	4.00	4.00	3.88	3.94
2003	NYSE	BMI	Thu, Mar 16, 2000	3.91	4.02	3.88	4.02
2002	NYSE	BMI	Wed, Mar 15, 2000	3.88	3.88	3.88	3.88
2001	NYSE	BMI	Tue, Mar 14, 2000	3.84	3.84	3.84	3.84
2000	NYSE	BMI	Mon, Mar 13, 2000	3.84	3.84	3.84	3.84
1999	NYSE	BMI	Fri, Mar 10, 2000	3.81	3.84	3.81	3.84
1998	NYSE	BMI	Thu, Mar 9, 2000	3.83	3.83	3.83	3.83
1997	NYSE	BMI	Wed, Mar 8, 2000	3.83	3.83	3.81	3.83
1996	NYSE	BMI	Tue, Mar 7, 2000	3.82	3.84	3.80	3.80
1995	NYSE	BMI	Mon, Mar 6, 2000	3.83	3.83	3.82	3.82
1994	NYSE	BMI	Fri, Mar 3, 2000	3.84	3.88	3.84	3.84
1993	NYSE	BMI	Thu, Mar 2, 2000	3.82	3.88	3.81	3.88
1992	NYSE	BMI	Wed, Mar 1, 2000	3.83	3.83	3.83	3.83
1991	NYSE	BMI	Tue, Feb 29, 2000	3.84	3.87	3.84	3.84
1990	NYSE	BMI	Mon, Feb 28, 2000	3.91	3.91	3.84	3.84
1989	NYSE	BMI	Fri, Feb 25, 2000	4.00	4.00	3.94	3.94
1988	NYSE	BMI	Thu, Feb 24, 2000	4.00	4.00	4.00	4.00
1987	NYSE	BMI	Wed, Feb 23, 2000	4.06	4.06	4.02	4.02
1986	NYSE	BMI	Tue, Feb 22, 2000	4.09	4.09	4.09	4.09
1985	NYSE	BMI	Fri, Feb 18, 2000	4.16	4.20	4.11	4.13
1984	NYSE	BMI	Thu, Feb 17, 2000	4.09	4.13	4.09	4.13
1983	NYSE	BMI	Wed, Feb 16, 2000	4.13	4.13	4.09	4.13
1982	NYSE	BMI	Tue, Feb 15, 2000	4.11	4.13	4.08	4.13
1981	NYSE	BMI	Mon, Feb 14, 2000	4.05	4.08	4.02	4.08
1980	NYSE	BMI	Fri, Feb 11, 2000	4.00	4.11	4.00	4.08
1979	NYSE	BMI	Wed, Feb 9, 2000	3.97	4.00	3.97	4.00
1978	NYSE	BMI	Tue, Feb 8, 2000	4.00	4.00	3.94	3.97
1977	NYSE	BMI	Mon, Feb 7, 2000	4.05	4.05	4.00	4.00
1976	NYSE	BMI	Fri, Feb 4, 2000	4.00	4.05	3.97	4.05
1975	NYSE	BMI	Thu, Feb 3, 2000	3.94	3.98	3.93	3.98
1974	NYSE	BMI	Wed, Feb 2, 2000	3.91	3.91	3.88	3.88
1973	NYSE	BMI	Tue, Feb 1, 2000	3.88	3.93	3.88	3.88
1972	NYSE	BMI	Mon, Jan 31, 2000	3.84	3.84	3.83	3.84
1971	NYSE	BMI	Fri, Jan 28, 2000	3.86	3.86	3.86	3.86
1970	NYSE	BMI	Thu, Jan 27, 2000	3.83	3.86	3.81	3.86
1969	NYSE	BMI	Tue, Jan 25, 2000	3.86	3.86	3.86	3.86
1968	NYSE	BMI	Mon, Jan 24, 2000	3.89	3.94	3.86	3.86
1967	NYSE	BMI	Fri, Jan 21, 2000	3.78	3.89	3.78	3.89
1966	NYSE	BMI	Thu, Jan 20, 2000	3.81	3.81	3.78	3.81
1965	NYSE	BMI	Wed, Jan 19, 2000	3.82	3.82	3.81	3.81
1964	NYSE	BMI	Tue, Jan 18, 2000	3.83	3.88	3.82	3.85
1963	NYSE	BMI	Fri, Jan 14, 2000	3.92	3.94	3.86	3.86
1962	NYSE	BMI	Thu, Jan 13, 2000	3.88	3.92	3.88	3.89
1961	NYSE	BMI	Wed, Jan 12, 2000	3.93	3.93	3.84	3.88
1960	NYSE	BMI	Tue, Jan 11, 2000	3.96	3.96	3.96	3.96
1959	NYSE	BMI	Mon, Jan 10, 2000	3.97	3.97	3.91	3.94
1958	NYSE	BMI	Fri, Jan 7, 2000	3.94	3.94	3.94	3.94
1957	NYSE	BMI	Thu, Jan 6, 2000	3.84	3.91	3.84	3.91
1956	NYSE	BMI	Wed, Jan 5, 2000	3.80	3.86	3.77	3.86
1955	NYSE	BMI	Tue, Jan 4, 2000	3.75	3.97	3.75	3.81
1954	NYSE	BMI	Mon, Jan 3, 2000	3.77	3.77	3.75	3.75
1953	NYSE	BMI	Fri, Dec 31, 1999	3.75	3.78	3.75	3.77
1952	NYSE	BMI	Thu, Dec 30, 1999	3.75	3.75	3.75	3.75
1951	NYSE	BMI	Wed, Dec 29, 1999	3.75	3.75	3.75	3.75
1950	NYSE	BMI	Tue, Dec 28, 1999	3.78	3.81	3.75	3.75
1949	NYSE	BMI	Mon, Dec 27, 1999	3.75	3.81	3.75	3.81
1948	NYSE	BMI	Thu, Dec 23, 1999	3.77	3.77	3.77	3.77
1947	NYSE	BMI	Wed, Dec 22, 1999	3.75	3.77	3.75	3.75
1946	NYSE	BMI	Tue, Dec 21, 1999	3.75	3.79	3.75	3.79
1945	NYSE	BMI	Mon, Dec 20, 1999	3.77	3.78	3.75	3.77
1944	NYSE	BMI	Fri, Dec 17, 1999	3.75	3.80	3.73	3.80
1943	NYSE	BMI	Thu, Dec 16, 1999	3.72	3.75	3.70	3.75
1942	NYSE	BMI	Wed, Dec 15, 1999	3.72	3.72	3.72	3.72
1941	NYSE	BMI	Tue, Dec 14, 1999	3.73	3.81	3.72	3.75
1940	NYSE	BMI	Mon, Dec 13, 1999	3.77	3.77	3.74	3.74
1939	NYSE	BMI	Fri, Dec 10, 1999	3.84	3.85	3.80	3.80
1938	NYSE	BMI	Thu, Dec 9, 1999	3.80	3.81	3.78	3.81
1937	NYSE	BMI	Wed, Dec 8, 1999	3.72	3.77	3.67	3.77
1936	NYSE	BMI	Tue, Dec 7, 1999	3.81	3.83	3.75	3.75
1935	NYSE	BMI	Mon, Dec 6, 1999	3.78	3.83	3.77	3.83
1934	NYSE	BMI	Fri, Dec 3, 1999	3.80	3.80	3.80	3.80
1933	NYSE	BMI	Thu, Dec 2, 1999	3.83	3.86	3.80	3.80
1932	NYSE	BMI	Wed, Dec 1, 1999	3.80	3.82	3.77	3.82
1931	NYSE	BMI	Tue, Nov 30, 1999	3.81	3.88	3.81	3.83
1930	NYSE	BMI	Mon, Nov 29, 1999	3.84	3.84	3.74	3.78
1929	NYSE	BMI	Wed, Nov 24, 1999	3.86	3.86	3.84	3.84
1928	NYSE	BMI	Tue, Nov 23, 1999	3.91	3.91	3.86	3.89
1927	NYSE	BMI	Mon, Nov 22, 1999	3.94	3.94	3.84	3.88
1926	NYSE	BMI	Fri, Nov 19, 1999	3.83	3.91	3.81	3.88
1925	NYSE	BMI	Thu, Nov 18, 1999	3.86	3.86	3.83	3.86
1924	NYSE	BMI	Wed, Nov 17, 1999	3.84	3.84	3.83	3.83
1923	NYSE	BMI	Tue, Nov 16, 1999	3.88	3.94	3.88	3.88
1922	NYSE	BMI	Mon, Nov 15, 1999	3.83	3.88	3.83	3.83
1921	NYSE	BMI	Fri, Nov 12, 1999	3.84	3.84	3.84	3.84
1920	NYSE	BMI	Thu, Nov 11, 1999	3.89	3.89	3.84	3.84
1919	NYSE	BMI	Wed, Nov 10, 1999	3.89	3.89	3.88	3.88
1918	NYSE	BMI	Tue, Nov 9, 1999	3.88	3.92	3.88	3.92
1917	NYSE	BMI	Fri, Nov 5, 1999	3.92	3.92	3.88	3.88
1916	NYSE	BMI	Thu, Nov 4, 1999	3.95	3.95	3.83	3.89
1915	NYSE	BMI	Wed, Nov 3, 1999	3.95	3.95	3.91	3.91
1914	NYSE	BMI	Tue, Nov 2, 1999	4.00	4.00	4.00	4.00
1913	NYSE	BMI	Mon, Nov 1, 1999	4.02	4.02	3.89	3.95
1912	NYSE	BMI	Fri, Oct 29, 1999	3.91	4.05	3.91	4.05
1911	NYSE	BMI	Thu, Oct 28, 1999	3.83	3.95	3.83	3.95
1910	NYSE	BMI	Wed, Oct 27, 1999	3.75	3.83	3.75	3.83
1909	NYSE	BMI	Tue, Oct 26, 1999	3.83	3.88	3.75	3.80
1908	NYSE	BMI	Mon, Oct 25, 1999	3.88	3.94	3.81	3.84
1907	NYSE	BMI	Fri, Oct 22, 1999	3.92	3.94	3.91	3.91
1906	NYSE	BMI	Thu, Oct 21, 1999	3.97	3.97	3.88	3.89
1905	NYSE	BMI	Wed, Oct 20, 1999	3.80	4.00	3.80	4.00
1904	NYSE	BMI	Tue, Oct 19, 1999	3.88	4.03	3.75	3.75
1903	NYSE	BMI	Mon, Oct 18, 1999	4.48	4.48	4.00	4.00
1902	NYSE	BMI	Thu, Oct 14, 1999	4.50	4.52	4.50	4.52
1901	NYSE	BMI	Wed, Oct 13, 1999	4.50	4.50	4.48	4.48
1900	NYSE	BMI	Tue, Oct 12, 1999	4.50	4.50	4.48	4.48
1899	NYSE	BMI	Mon, Oct 11, 1999	4.88	4.88	4.67	4.67
1898	NYSE	BMI	Fri, Oct 8, 1999	4.37	4.94	4.34	4.94
1897	NYSE	BMI	Thu, Oct 7, 1999	4.30	4.30	4.30	4.30
1896	NYSE	BMI	Tue, Oct 5, 1999	4.23	4.30	4.22	4.30
1895	NYSE	BMI	Mon, Oct 4, 1999	4.27	4.27	4.27	4.27
1894	NYSE	BMI	Fri, Oct 1, 1999	4.31	4.31	4.25	4.25
1893	NYSE	BMI	Thu, Sep 30, 1999	4.28	4.28	4.28	4.28
1892	NYSE	BMI	Wed, Sep 29, 1999	4.31	4.31	4.31	4.31
1891	NYSE	BMI	Tue, Sep 28, 1999	4.34	4.34	4.34	4.34
1890	NYSE	BMI	Mon, Sep 27, 1999	4.42	4.42	4.31	4.31
1889	NYSE	BMI	Fri, Sep 24, 1999	4.41	4.41	4.41	4.41
1888	NYSE	BMI	Thu, Sep 23, 1999	4.53	4.53	4.41	4.41
1887	NYSE	BMI	Wed, Sep 22, 1999	4.61	4.61	4.50	4.50
1886	NYSE	BMI	Tue, Sep 21, 1999	4.67	4.67	4.64	4.64
1885	NYSE	BMI	Mon, Sep 20, 1999	4.70	4.70	4.70	4.70
1884	NYSE	BMI	Wed, Sep 15, 1999	4.59	4.63	4.59	4.63
1883	NYSE	BMI	Tue, Sep 14, 1999	4.64	4.64	4.59	4.59
1882	NYSE	BMI	Mon, Sep 13, 1999	4.72	4.72	4.67	4.67
1881	NYSE	BMI	Fri, Sep 10, 1999	4.67	4.75	4.67	4.72
1880	NYSE	BMI	Wed, Sep 8, 1999	4.70	4.70	4.70	4.70
1879	NYSE	BMI	Tue, Sep 7, 1999	4.73	4.73	4.73	4.73
1878	NYSE	BMI	Thu, Sep 2, 1999	4.80	4.80	4.73	4.73
1877	NYSE	BMI	Wed, Sep 1, 1999	4.81	4.83	4.81	4.83
1876	NYSE	BMI	Mon, Aug 30, 1999	4.77	4.78	4.77	4.78
1875	NYSE	BMI	Fri, Aug 27, 1999	4.76	4.78	4.76	4.78
1874	NYSE	BMI	Thu, Aug 26, 1999	4.84	4.84	4.78	4.78
1873	NYSE	BMI	Tue, Aug 24, 1999	4.80	4.83	4.80	4.83
1872	NYSE	BMI	Mon, Aug 23, 1999	4.88	4.94	4.86	4.86
1871	NYSE	BMI	Fri, Aug 20, 1999	4.84	4.84	4.84	4.84
1870	NYSE	BMI	Wed, Aug 18, 1999	4.81	4.81	4.81	4.81
1869	NYSE	BMI	Tue, Aug 17, 1999	4.72	4.80	4.72	4.80
1868	NYSE	BMI	Mon, Aug 16, 1999	4.69	4.69	4.66	4.69
1867	NYSE	BMI	Fri, Aug 13, 1999	4.61	4.70	4.61	4.66
1866	NYSE	BMI	Thu, Aug 12, 1999	4.59	4.63	4.58	4.58
1865	NYSE	BMI	Wed, Aug 11, 1999	4.59	4.59	4.59	4.59
1864	NYSE	BMI	Tue, Aug 10, 1999	4.58	4.61	4.56	4.56
1863	NYSE	BMI	Mon, Aug 9, 1999	4.69	4.69	4.61	4.61
1862	NYSE	BMI	Fri, Aug 6, 1999	4.69	4.69	4.66	4.66
1861	NYSE	BMI	Thu, Aug 5, 1999	4.63	4.66	4.63	4.66
1860	NYSE	BMI	Wed, Aug 4, 1999	4.59	4.59	4.59	4.59
1859	NYSE	BMI	Tue, Aug 3, 1999	4.64	4.64	4.55	4.56
1858	NYSE	BMI	Mon, Aug 2, 1999	4.70	4.70	4.64	4.64
1857	NYSE	BMI	Fri, Jul 30, 1999	4.76	4.76	4.75	4.75
1856	NYSE	BMI	Thu, Jul 29, 1999	4.81	4.81	4.76	4.76
1855	NYSE	BMI	Wed, Jul 28, 1999	4.83	4.84	4.81	4.84
1854	NYSE	BMI	Tue, Jul 27, 1999	4.83	4.91	4.78	4.86
1853	NYSE	BMI	Mon, Jul 26, 1999	4.84	4.89	4.80	4.80
1852	NYSE	BMI	Fri, Jul 23, 1999	4.84	4.84	4.84	4.84
1851	NYSE	BMI	Thu, Jul 22, 1999	4.84	4.88	4.84	4.88
1850	NYSE	BMI	Wed, Jul 21, 1999	4.88	4.94	4.78	4.81
1849	NYSE	BMI	Tue, Jul 20, 1999	5.03	5.03	4.88	4.91
1848	NYSE	BMI	Mon, Jul 19, 1999	5.06	5.06	5.00	5.03
1847	NYSE	BMI	Fri, Jul 16, 1999	4.98	5.06	4.91	5.03
1846	NYSE	BMI	Thu, Jul 15, 1999	5.03	5.11	5.03	5.03
1845	NYSE	BMI	Wed, Jul 14, 1999	5.00	5.09	5.00	5.03
1844	NYSE	BMI	Tue, Jul 13, 1999	4.97	5.13	4.97	5.02
1843	NYSE	BMI	Mon, Jul 12, 1999	4.81	4.94	4.81	4.94
1842	NYSE	BMI	Fri, Jul 9, 1999	4.64	4.78	4.63	4.73
1841	NYSE	BMI	Thu, Jul 8, 1999	4.50	4.59	4.50	4.56
1840	NYSE	BMI	Wed, Jul 7, 1999	4.47	4.53	4.44	4.50
1839	NYSE	BMI	Tue, Jul 6, 1999	4.38	4.44	4.34	4.41
1838	NYSE	BMI	Fri, Jul 2, 1999	4.31	4.33	4.31	4.33
1837	NYSE	BMI	Thu, Jul 1, 1999	4.31	4.31	4.28	4.28
1836	NYSE	BMI	Wed, Jun 30, 1999	4.19	4.38	4.19	4.34
1835	NYSE	BMI	Tue, Jun 29, 1999	4.23	4.23	4.20	4.23
1834	NYSE	BMI	Mon, Jun 28, 1999	4.27	4.27	4.23	4.23
1833	NYSE	BMI	Fri, Jun 25, 1999	4.25	4.25	4.25	4.25
1832	NYSE	BMI	Thu, Jun 24, 1999	4.22	4.22	4.22	4.22
1831	NYSE	BMI	Tue, Jun 22, 1999	4.24	4.25	4.24	4.25
1830	NYSE	BMI	Mon, Jun 21, 1999	4.22	4.22	4.22	4.22
1829	NYSE	BMI	Fri, Jun 18, 1999	4.28	4.28	4.25	4.25
1828	NYSE	BMI	Wed, Jun 16, 1999	4.25	4.25	4.25	4.25
1827	NYSE	BMI	Tue, Jun 15, 1999	4.31	4.31	4.23	4.23
1826	NYSE	BMI	Mon, Jun 14, 1999	4.28	4.28	4.28	4.28
1825	NYSE	BMI	Thu, Jun 10, 1999	4.22	4.25	4.22	4.25
1824	NYSE	BMI	Wed, Jun 9, 1999	4.22	4.22	4.22	4.22
1823	NYSE	BMI	Tue, Jun 8, 1999	4.19	4.19	4.19	4.19
1822	NYSE	BMI	Mon, Jun 7, 1999	4.16	4.16	4.13	4.16
1821	NYSE	BMI	Fri, Jun 4, 1999	4.28	4.28	4.19	4.19
1820	NYSE	BMI	Thu, Jun 3, 1999	4.41	4.41	4.25	4.28
1819	NYSE	BMI	Wed, Jun 2, 1999	4.45	4.47	4.38	4.38
1818	NYSE	BMI	Tue, Jun 1, 1999	4.38	4.44	4.34	4.44
1817	NYSE	BMI	Fri, May 28, 1999	4.23	4.23	4.19	4.20
1816	NYSE	BMI	Thu, May 27, 1999	4.36	4.38	4.22	4.27
1815	NYSE	BMI	Wed, May 26, 1999	4.38	4.38	4.38	4.38
1814	NYSE	BMI	Tue, May 25, 1999	4.44	4.44	4.38	4.41
1813	NYSE	BMI	Mon, May 24, 1999	4.47	4.47	4.47	4.47
1812	NYSE	BMI	Thu, May 20, 1999	4.59	4.59	4.47	4.47
1811	NYSE	BMI	Wed, May 19, 1999	4.59	4.59	4.59	4.59
1810	NYSE	BMI	Tue, May 18, 1999	4.50	4.56	4.50	4.56
1809	NYSE	BMI	Mon, May 17, 1999	4.45	4.45	4.44	4.45
1808	NYSE	BMI	Fri, May 14, 1999	4.44	4.45	4.42	4.42
1807	NYSE	BMI	Thu, May 13, 1999	4.52	4.52	4.48	4.48
1806	NYSE	BMI	Wed, May 12, 1999	4.48	4.49	4.47	4.49
1805	NYSE	BMI	Tue, May 11, 1999	4.53	4.53	4.50	4.50
1804	NYSE	BMI	Mon, May 10, 1999	4.59	4.59	4.56	4.56
1803	NYSE	BMI	Fri, May 7, 1999	4.31	4.66	4.31	4.66
1802	NYSE	BMI	Thu, May 6, 1999	4.16	4.25	4.16	4.25
1801	NYSE	BMI	Wed, May 5, 1999	4.13	4.16	4.13	4.13
1800	NYSE	BMI	Tue, May 4, 1999	4.13	4.13	4.13	4.13
1799	NYSE	BMI	Mon, May 3, 1999	4.13	4.13	4.09	4.13
1798	NYSE	BMI	Fri, Apr 30, 1999	4.13	4.13	4.13	4.13
1797	NYSE	BMI	Thu, Apr 29, 1999	4.20	4.27	4.13	4.13
1796	NYSE	BMI	Wed, Apr 28, 1999	4.31	4.31	4.25	4.28
1795	NYSE	BMI	Tue, Apr 27, 1999	4.34	4.34	4.34	4.34
1794	NYSE	BMI	Mon, Apr 26, 1999	4.20	4.36	4.20	4.25
1793	NYSE	BMI	Fri, Apr 23, 1999	4.16	4.23	4.06	4.23
1792	NYSE	BMI	Thu, Apr 22, 1999	4.32	4.32	4.20	4.20
1791	NYSE	BMI	Wed, Apr 21, 1999	4.27	4.33	4.23	4.30
1790	NYSE	BMI	Tue, Apr 20, 1999	4.18	4.27	4.17	4.24
1789	NYSE	BMI	Mon, Apr 19, 1999	4.06	4.16	4.06	4.15
1788	NYSE	BMI	Fri, Apr 16, 1999	3.91	4.06	3.91	4.06
1787	NYSE	BMI	Thu, Apr 15, 1999	3.70	3.94	3.70	3.94
1786	NYSE	BMI	Wed, Apr 14, 1999	3.72	3.72	3.69	3.72
1785	NYSE	BMI	Tue, Apr 13, 1999	3.69	3.75	3.69	3.69
1784	NYSE	BMI	Mon, Apr 12, 1999	3.72	3.83	3.72	3.72
1783	NYSE	BMI	Fri, Apr 9, 1999	3.78	3.78	3.75	3.75
1782	NYSE	BMI	Thu, Apr 8, 1999	3.78	3.81	3.75	3.81
1781	NYSE	BMI	Wed, Apr 7, 1999	3.77	3.80	3.77	3.80
1780	NYSE	BMI	Tue, Apr 6, 1999	3.84	3.84	3.83	3.83
1779	NYSE	BMI	Mon, Apr 5, 1999	3.89	3.89	3.85	3.88
1778	NYSE	BMI	Thu, Apr 1, 1999	3.89	3.89	3.86	3.86
1777	NYSE	BMI	Wed, Mar 31, 1999	3.98	4.02	3.84	3.84
1776	NYSE	BMI	Tue, Mar 30, 1999	4.03	4.03	4.01	4.01
1775	NYSE	BMI	Mon, Mar 29, 1999	4.01	4.03	4.01	4.03
1774	NYSE	BMI	Fri, Mar 26, 1999	3.98	4.02	3.98	3.98
1773	NYSE	BMI	Thu, Mar 25, 1999	3.97	3.98	3.97	3.98
1772	NYSE	BMI	Wed, Mar 24, 1999	4.00	4.00	3.97	3.97
1771	NYSE	BMI	Tue, Mar 23, 1999	4.00	4.00	3.98	3.99
1770	NYSE	BMI	Mon, Mar 22, 1999	4.03	4.03	4.02	4.03
1769	NYSE	BMI	Fri, Mar 19, 1999	4.02	4.03	4.00	4.00
1768	NYSE	BMI	Thu, Mar 18, 1999	4.03	4.03	4.03	4.03
1767	NYSE	BMI	Tue, Mar 16, 1999	4.05	4.05	4.01	4.01
1766	NYSE	BMI	Mon, Mar 15, 1999	4.03	4.03	4.03	4.03
1765	NYSE	BMI	Fri, Mar 12, 1999	4.00	4.00	4.00	4.00
1764	NYSE	BMI	Thu, Mar 11, 1999	4.00	4.00	4.00	4.00
1763	NYSE	BMI	Wed, Mar 10, 1999	3.91	4.02	3.89	4.02
1762	NYSE	BMI	Tue, Mar 9, 1999	3.91	3.91	3.91	3.91
1761	NYSE	BMI	Mon, Mar 8, 1999	3.88	3.91	3.88	3.91
1760	NYSE	BMI	Fri, Mar 5, 1999	3.86	3.88	3.84	3.85
1759	NYSE	BMI	Thu, Mar 4, 1999	3.86	3.86	3.83	3.83
1758	NYSE	BMI	Wed, Mar 3, 1999	3.85	3.85	3.84	3.84
1757	NYSE	BMI	Tue, Mar 2, 1999	3.97	3.97	3.86	3.87
1756	NYSE	BMI	Mon, Mar 1, 1999	4.00	4.00	4.00	4.00
1755	NYSE	BMI	Fri, Feb 26, 1999	3.98	4.00	3.94	4.00
1754	NYSE	BMI	Wed, Feb 24, 1999	3.99	4.02	3.99	4.02
1753	NYSE	BMI	Tue, Feb 23, 1999	4.04	4.08	4.00	4.00
1752	NYSE	BMI	Mon, Feb 22, 1999	3.90	4.02	3.90	4.02
1751	NYSE	BMI	Fri, Feb 19, 1999	4.11	4.11	3.91	3.91
1750	NYSE	BMI	Thu, Feb 18, 1999	4.12	4.12	4.09	4.09
1749	NYSE	BMI	Wed, Feb 17, 1999	4.17	4.17	4.14	4.14
1748	NYSE	BMI	Tue, Feb 16, 1999	4.14	4.19	4.14	4.19
1747	NYSE	BMI	Fri, Feb 12, 1999	4.16	4.16	4.09	4.12
1746	NYSE	BMI	Thu, Feb 11, 1999	4.20	4.20	4.10	4.15
1745	NYSE	BMI	Wed, Feb 10, 1999	4.27	4.29	4.25	4.25
1744	NYSE	BMI	Tue, Feb 9, 1999	4.30	4.30	4.30	4.30
1743	NYSE	BMI	Mon, Feb 8, 1999	4.30	4.33	4.30	4.33
1742	NYSE	BMI	Fri, Feb 5, 1999	4.37	4.37	4.33	4.33
1741	NYSE	BMI	Thu, Feb 4, 1999	4.38	4.38	4.37	4.38
1740	NYSE	BMI	Wed, Feb 3, 1999	4.39	4.41	4.39	4.41
1739	NYSE	BMI	Tue, Feb 2, 1999	4.50	4.50	4.41	4.41
1738	NYSE	BMI	Mon, Feb 1, 1999	4.55	4.58	4.52	4.55
1737	NYSE	BMI	Fri, Jan 29, 1999	4.60	4.67	4.55	4.58
1736	NYSE	BMI	Thu, Jan 28, 1999	4.26	4.70	4.26	4.58
1735	NYSE	BMI	Wed, Jan 27, 1999	4.23	4.23	4.20	4.23
1734	NYSE	BMI	Tue, Jan 26, 1999	4.19	4.21	4.19	4.20
1733	NYSE	BMI	Mon, Jan 25, 1999	4.13	4.20	4.12	4.16
1732	NYSE	BMI	Fri, Jan 22, 1999	4.27	4.27	4.16	4.16
1731	NYSE	BMI	Thu, Jan 21, 1999	4.34	4.34	4.23	4.23
1730	NYSE	BMI	Wed, Jan 20, 1999	4.32	4.35	4.32	4.32
1729	NYSE	BMI	Tue, Jan 19, 1999	4.29	4.29	4.26	4.29
1728	NYSE	BMI	Fri, Jan 15, 1999	4.32	4.32	4.30	4.30
1727	NYSE	BMI	Thu, Jan 14, 1999	4.34	4.34	4.31	4.32
1726	NYSE	BMI	Wed, Jan 13, 1999	4.38	4.41	4.36	4.36
1725	NYSE	BMI	Tue, Jan 12, 1999	4.36	4.41	4.36	4.38
1724	NYSE	BMI	Mon, Jan 11, 1999	4.38	4.41	4.38	4.38
1723	NYSE	BMI	Fri, Jan 8, 1999	4.38	4.39	4.34	4.39
1722	NYSE	BMI	Thu, Jan 7, 1999	4.38	4.38	4.38	4.38
1721	NYSE	BMI	Wed, Jan 6, 1999	4.41	4.44	4.41	4.44
1720	NYSE	BMI	Tue, Jan 5, 1999	4.55	4.55	4.38	4.38
1719	NYSE	BMI	Mon, Jan 4, 1999	4.50	4.58	4.50	4.58
1718	NYSE	BMI	Thu, Dec 31, 1998	4.47	4.47	4.45	4.45
1717	NYSE	BMI	Wed, Dec 30, 1998	4.39	4.50	4.39	4.47
1716	NYSE	BMI	Tue, Dec 29, 1998	4.41	4.41	4.39	4.39
1715	NYSE	BMI	Mon, Dec 28, 1998	4.42	4.42	4.42	4.42
1714	NYSE	BMI	Thu, Dec 24, 1998	4.42	4.42	4.39	4.39
1713	NYSE	BMI	Wed, Dec 23, 1998	4.48	4.49	4.39	4.39
1712	NYSE	BMI	Tue, Dec 22, 1998	4.55	4.55	4.50	4.50
1711	NYSE	BMI	Mon, Dec 21, 1998	4.55	4.61	4.55	4.56
1710	NYSE	BMI	Fri, Dec 18, 1998	4.59	4.59	4.59	4.59
1709	NYSE	BMI	Thu, Dec 17, 1998	4.63	4.63	4.63	4.63
1708	NYSE	BMI	Wed, Dec 16, 1998	4.73	4.73	4.69	4.69
1707	NYSE	BMI	Tue, Dec 15, 1998	4.85	4.85	4.77	4.77
1706	NYSE	BMI	Mon, Dec 14, 1998	4.89	4.89	4.88	4.88
1705	NYSE	BMI	Fri, Dec 11, 1998	4.90	4.94	4.88	4.91
1704	NYSE	BMI	Thu, Dec 10, 1998	4.85	4.92	4.85	4.92
1703	NYSE	BMI	Wed, Dec 9, 1998	4.83	4.88	4.83	4.88
1702	NYSE	BMI	Tue, Dec 8, 1998	4.78	4.85	4.78	4.85
1701	NYSE	BMI	Mon, Dec 7, 1998	4.78	4.78	4.73	4.75
1700	NYSE	BMI	Fri, Dec 4, 1998	4.70	4.77	4.70	4.77
1699	NYSE	BMI	Thu, Dec 3, 1998	4.71	4.71	4.68	4.68
1698	NYSE	BMI	Wed, Dec 2, 1998	4.67	4.70	4.67	4.69
1697	NYSE	BMI	Tue, Dec 1, 1998	4.55	4.63	4.53	4.63
1696	NYSE	BMI	Mon, Nov 30, 1998	4.38	4.56	4.38	4.53
1695	NYSE	BMI	Wed, Nov 25, 1998	4.38	4.40	4.38	4.38
1694	NYSE	BMI	Tue, Nov 24, 1998	4.43	4.43	4.38	4.38
1693	NYSE	BMI	Mon, Nov 23, 1998	4.46	4.46	4.38	4.41
1692	NYSE	BMI	Fri, Nov 20, 1998	4.40	4.47	4.40	4.44
1691	NYSE	BMI	Wed, Nov 18, 1998	4.34	4.38	4.34	4.38
1690	NYSE	BMI	Tue, Nov 17, 1998	4.32	4.32	4.32	4.32
1689	NYSE	BMI	Mon, Nov 16, 1998	4.41	4.45	4.34	4.37
1688	NYSE	BMI	Fri, Nov 13, 1998	4.41	4.43	4.41	4.41
1687	NYSE	BMI	Thu, Nov 12, 1998	4.42	4.45	4.41	4.45
1686	NYSE	BMI	Wed, Nov 11, 1998	4.40	4.41	4.38	4.41
1685	NYSE	BMI	Tue, Nov 10, 1998	4.48	4.48	4.41	4.42
1684	NYSE	BMI	Mon, Nov 9, 1998	4.47	4.51	4.47	4.50
1683	NYSE	BMI	Fri, Nov 6, 1998	4.40	4.44	4.40	4.44
1682	NYSE	BMI	Thu, Nov 5, 1998	4.33	4.38	4.33	4.38
1681	NYSE	BMI	Wed, Nov 4, 1998	4.38	4.38	4.34	4.34
1680	NYSE	BMI	Tue, Nov 3, 1998	4.41	4.42	4.38	4.39
1679	NYSE	BMI	Mon, Nov 2, 1998	4.44	4.53	4.41	4.41
1678	NYSE	BMI	Fri, Oct 30, 1998	4.18	4.41	4.18	4.41
1677	NYSE	BMI	Thu, Oct 29, 1998	4.10	4.17	4.10	4.17
1676	NYSE	BMI	Wed, Oct 28, 1998	4.20	4.20	4.13	4.13
1675	NYSE	BMI	Tue, Oct 27, 1998	4.38	4.41	4.38	4.38
1674	NYSE	BMI	Mon, Oct 26, 1998	4.41	4.47	4.40	4.40
1673	NYSE	BMI	Fri, Oct 23, 1998	4.30	4.41	4.30	4.38
1672	NYSE	BMI	Thu, Oct 22, 1998	4.14	4.27	4.13	4.27
1671	NYSE	BMI	Wed, Oct 21, 1998	4.01	4.12	4.01	4.12
1670	NYSE	BMI	Tue, Oct 20, 1998	3.85	4.02	3.85	4.02
1669	NYSE	BMI	Mon, Oct 19, 1998	3.78	3.88	3.78	3.83
1668	NYSE	BMI	Fri, Oct 16, 1998	3.75	3.84	3.75	3.84
1667	NYSE	BMI	Thu, Oct 15, 1998	3.73	3.73	3.63	3.72
1666	NYSE	BMI	Wed, Oct 14, 1998	3.48	3.74	3.48	3.73
1665	NYSE	BMI	Tue, Oct 13, 1998	3.27	3.52	3.27	3.45
1664	NYSE	BMI	Mon, Oct 12, 1998	3.30	3.30	3.30	3.30
1663	NYSE	BMI	Fri, Oct 9, 1998	3.28	3.30	3.27	3.28
1662	NYSE	BMI	Thu, Oct 8, 1998	3.31	3.31	3.25	3.25
1661	NYSE	BMI	Wed, Oct 7, 1998	3.31	3.34	3.30	3.34
1660	NYSE	BMI	Tue, Oct 6, 1998	3.36	3.36	3.33	3.33
1659	NYSE	BMI	Mon, Oct 5, 1998	3.47	3.47	3.39	3.39
1658	NYSE	BMI	Fri, Oct 2, 1998	3.43	3.57	3.41	3.50
1657	NYSE	BMI	Thu, Oct 1, 1998	3.61	3.63	3.41	3.41
1656	NYSE	BMI	Wed, Sep 30, 1998	3.55	3.66	3.55	3.66
1655	NYSE	BMI	Mon, Sep 28, 1998	3.55	3.55	3.48	3.52
1654	NYSE	BMI	Fri, Sep 25, 1998	3.48	3.52	3.48	3.52
1653	NYSE	BMI	Thu, Sep 24, 1998	3.44	3.47	3.44	3.47
1652	NYSE	BMI	Wed, Sep 23, 1998	3.19	3.41	3.19	3.41
1651	NYSE	BMI	Tue, Sep 22, 1998	3.23	3.23	3.19	3.19
1650	NYSE	BMI	Mon, Sep 21, 1998	3.20	3.22	3.20	3.22
1649	NYSE	BMI	Fri, Sep 18, 1998	3.13	3.20	3.13	3.20
1648	NYSE	BMI	Thu, Sep 17, 1998	3.16	3.16	3.13	3.13
1647	NYSE	BMI	Wed, Sep 16, 1998	3.20	3.22	3.19	3.19
1646	NYSE	BMI	Tue, Sep 15, 1998	3.20	3.20	3.17	3.17
1645	NYSE	BMI	Mon, Sep 14, 1998	3.30	3.30	3.23	3.23
1644	NYSE	BMI	Fri, Sep 11, 1998	3.35	3.35	3.32	3.32
1643	NYSE	BMI	Thu, Sep 10, 1998	3.36	3.40	3.36	3.38
1642	NYSE	BMI	Wed, Sep 9, 1998	3.36	3.38	3.34	3.34
1641	NYSE	BMI	Tue, Sep 8, 1998	3.43	3.43	3.41	3.41
1640	NYSE	BMI	Fri, Sep 4, 1998	3.45	3.45	3.41	3.41
1639	NYSE	BMI	Thu, Sep 3, 1998	3.52	3.52	3.47	3.48
1638	NYSE	BMI	Wed, Sep 2, 1998	3.55	3.55	3.55	3.55
1637	NYSE	BMI	Tue, Sep 1, 1998	3.61	3.62	3.52	3.56
1636	NYSE	BMI	Mon, Aug 31, 1998	3.73	3.73	3.60	3.60
1635	NYSE	BMI	Fri, Aug 28, 1998	3.63	3.71	3.63	3.71
1634	NYSE	BMI	Thu, Aug 27, 1998	3.75	3.75	3.62	3.63
1633	NYSE	BMI	Wed, Aug 26, 1998	3.80	3.81	3.78	3.78
1632	NYSE	BMI	Tue, Aug 25, 1998	3.78	3.78	3.78	3.78
1631	NYSE	BMI	Mon, Aug 24, 1998	3.77	3.77	3.75	3.75
1630	NYSE	BMI	Thu, Aug 20, 1998	3.73	3.78	3.73	3.78
1629	NYSE	BMI	Wed, Aug 19, 1998	3.74	3.75	3.70	3.72
1628	NYSE	BMI	Mon, Aug 17, 1998	3.70	3.72	3.69	3.72
1627	NYSE	BMI	Fri, Aug 14, 1998	3.77	3.78	3.70	3.71
1626	NYSE	BMI	Thu, Aug 13, 1998	3.77	3.77	3.77	3.77
1625	NYSE	BMI	Wed, Aug 12, 1998	3.59	3.75	3.59	3.75
1624	NYSE	BMI	Tue, Aug 11, 1998	3.92	3.92	3.56	3.60
1623	NYSE	BMI	Mon, Aug 10, 1998	3.97	3.99	3.95	3.95
1622	NYSE	BMI	Fri, Aug 7, 1998	4.08	4.08	3.95	3.95
1621	NYSE	BMI	Thu, Aug 6, 1998	4.15	4.15	4.11	4.11
1620	NYSE	BMI	Wed, Aug 5, 1998	4.17	4.17	4.17	4.17
1619	NYSE	BMI	Tue, Aug 4, 1998	4.15	4.15	4.15	4.15
1618	NYSE	BMI	Fri, Jul 31, 1998	4.17	4.19	4.17	4.18
1617	NYSE	BMI	Thu, Jul 30, 1998	4.14	4.16	4.14	4.16
1616	NYSE	BMI	Wed, Jul 29, 1998	4.13	4.19	4.13	4.13
1615	NYSE	BMI	Tue, Jul 28, 1998	4.32	4.32	4.15	4.16
1614	NYSE	BMI	Mon, Jul 27, 1998	4.52	4.52	4.34	4.37
1613	NYSE	BMI	Fri, Jul 24, 1998	4.63	4.64	4.55	4.55
1612	NYSE	BMI	Thu, Jul 23, 1998	4.75	4.75	4.66	4.66
1611	NYSE	BMI	Wed, Jul 22, 1998	4.73	4.73	4.73	4.73
1610	NYSE	BMI	Tue, Jul 21, 1998	4.80	4.80	4.73	4.75
1609	NYSE	BMI	Mon, Jul 20, 1998	4.92	4.92	4.83	4.83
1608	NYSE	BMI	Fri, Jul 17, 1998	4.99	4.99	4.92	4.95
1607	NYSE	BMI	Thu, Jul 16, 1998	5.03	5.05	4.98	4.98
1606	NYSE	BMI	Wed, Jul 15, 1998	4.91	5.08	4.91	5.06
1605	NYSE	BMI	Tue, Jul 14, 1998	4.52	4.89	4.52	4.88
1604	NYSE	BMI	Mon, Jul 13, 1998	4.42	4.47	4.41	4.47
1603	NYSE	BMI	Thu, Jul 9, 1998	4.40	4.42	4.40	4.40
1602	NYSE	BMI	Wed, Jul 8, 1998	4.42	4.42	4.42	4.42
1601	NYSE	BMI	Tue, Jul 7, 1998	4.40	4.42	4.40	4.42
1600	NYSE	BMI	Mon, Jul 6, 1998	4.40	4.41	4.40	4.41
1599	NYSE	BMI	Thu, Jul 2, 1998	4.44	4.45	4.38	4.38
1598	NYSE	BMI	Wed, Jul 1, 1998	4.41	4.42	4.38	4.39
1597	NYSE	BMI	Tue, Jun 30, 1998	4.43	4.43	4.43	4.43
1596	NYSE	BMI	Mon, Jun 29, 1998	4.44	4.45	4.41	4.41
1595	NYSE	BMI	Fri, Jun 26, 1998	4.45	4.47	4.45	4.45
1594	NYSE	BMI	Thu, Jun 25, 1998	4.49	4.49	4.47	4.47
1593	NYSE	BMI	Wed, Jun 24, 1998	4.46	4.50	4.46	4.48
1592	NYSE	BMI	Tue, Jun 23, 1998	4.41	4.45	4.41	4.45
1591	NYSE	BMI	Fri, Jun 19, 1998	4.42	4.43	4.42	4.43
1590	NYSE	BMI	Thu, Jun 18, 1998	4.41	4.41	4.41	4.41
1589	NYSE	BMI	Wed, Jun 17, 1998	4.42	4.42	4.39	4.39
1588	NYSE	BMI	Tue, Jun 16, 1998	4.45	4.45	4.43	4.45
1587	NYSE	BMI	Mon, Jun 15, 1998	4.50	4.50	4.47	4.48
1586	NYSE	BMI	Fri, Jun 12, 1998	4.53	4.53	4.53	4.53
1585	NYSE	BMI	Wed, Jun 10, 1998	4.58	4.58	4.55	4.55
1584	NYSE	BMI	Tue, Jun 9, 1998	4.52	4.56	4.50	4.56
1583	NYSE	BMI	Mon, Jun 8, 1998	4.51	4.51	4.49	4.49
1582	NYSE	BMI	Fri, Jun 5, 1998	4.50	4.53	4.50	4.53
1581	NYSE	BMI	Thu, Jun 4, 1998	4.54	4.54	4.52	4.52
1580	NYSE	BMI	Wed, Jun 3, 1998	4.56	4.56	4.56	4.56
1579	NYSE	BMI	Tue, Jun 2, 1998	4.55	4.55	4.55	4.55
1578	NYSE	BMI	Mon, Jun 1, 1998	4.54	4.55	4.54	4.54
1577	NYSE	BMI	Fri, May 29, 1998	4.48	4.52	4.48	4.52
1576	NYSE	BMI	Thu, May 28, 1998	4.49	4.50	4.48	4.48
1575	NYSE	BMI	Wed, May 27, 1998	4.51	4.51	4.50	4.50
1574	NYSE	BMI	Tue, May 26, 1998	4.55	4.55	4.54	4.54
1573	NYSE	BMI	Fri, May 22, 1998	4.58	4.59	4.58	4.58
1572	NYSE	BMI	Thu, May 21, 1998	4.54	4.55	4.54	4.55
1571	NYSE	BMI	Wed, May 20, 1998	4.47	4.52	4.47	4.52
1570	NYSE	BMI	Tue, May 19, 1998	4.47	4.47	4.47	4.47
1569	NYSE	BMI	Mon, May 18, 1998	4.47	4.47	4.45	4.45
1568	NYSE	BMI	Fri, May 15, 1998	4.47	4.47	4.44	4.45
1567	NYSE	BMI	Thu, May 14, 1998	4.47	4.47	4.47	4.47
1566	NYSE	BMI	Wed, May 13, 1998	4.47	4.49	4.47	4.49
1565	NYSE	BMI	Tue, May 12, 1998	4.48	4.48	4.48	4.48
1564	NYSE	BMI	Mon, May 11, 1998	4.52	4.52	4.48	4.49
1563	NYSE	BMI	Fri, May 8, 1998	4.52	4.52	4.48	4.50
1562	NYSE	BMI	Thu, May 7, 1998	4.50	4.50	4.48	4.48
1561	NYSE	BMI	Wed, May 6, 1998	4.53	4.53	4.52	4.52
1560	NYSE	BMI	Tue, May 5, 1998	4.48	4.50	4.47	4.50
1559	NYSE	BMI	Mon, May 4, 1998	4.53	4.55	4.48	4.48
1558	NYSE	BMI	Fri, May 1, 1998	4.55	4.55	4.53	4.53
1557	NYSE	BMI	Thu, Apr 30, 1998	4.58	4.58	4.58	4.58
1556	NYSE	BMI	Wed, Apr 29, 1998	4.53	4.58	4.53	4.58
1555	NYSE	BMI	Tue, Apr 28, 1998	4.59	4.59	4.53	4.53
1554	NYSE	BMI	Mon, Apr 27, 1998	4.56	4.59	4.55	4.56
1553	NYSE	BMI	Fri, Apr 24, 1998	4.63	4.63	4.58	4.59
1552	NYSE	BMI	Thu, Apr 23, 1998	4.61	4.63	4.58	4.63
1551	NYSE	BMI	Wed, Apr 22, 1998	4.75	4.75	4.59	4.59
1550	NYSE	BMI	Tue, Apr 21, 1998	4.77	4.77	4.77	4.77
1549	NYSE	BMI	Mon, Apr 20, 1998	4.74	4.77	4.74	4.77
1548	NYSE	BMI	Fri, Apr 17, 1998	4.61	4.73	4.61	4.73
1547	NYSE	BMI	Thu, Apr 16, 1998	4.59	4.59	4.58	4.58
1546	NYSE	BMI	Wed, Apr 15, 1998	4.50	4.57	4.50	4.57
1545	NYSE	BMI	Tue, Apr 14, 1998	4.48	4.50	4.44	4.48
1544	NYSE	BMI	Mon, Apr 13, 1998	4.50	4.52	4.49	4.49
1543	NYSE	BMI	Thu, Apr 9, 1998	4.54	4.54	4.52	4.52
1542	NYSE	BMI	Wed, Apr 8, 1998	4.54	4.55	4.54	4.55
1541	NYSE	BMI	Tue, Apr 7, 1998	4.52	4.55	4.52	4.52
1540	NYSE	BMI	Mon, Apr 6, 1998	4.52	4.55	4.52	4.55
1539	NYSE	BMI	Fri, Apr 3, 1998	4.49	4.49	4.49	4.49
1538	NYSE	BMI	Thu, Apr 2, 1998	4.48	4.48	4.45	4.48
1537	NYSE	BMI	Wed, Apr 1, 1998	4.51	4.52	4.51	4.51
1536	NYSE	BMI	Tue, Mar 31, 1998	4.61	4.61	4.48	4.48
1535	NYSE	BMI	Mon, Mar 30, 1998	4.62	4.63	4.62	4.63
1534	NYSE	BMI	Fri, Mar 27, 1998	4.63	4.63	4.63	4.63
1533	NYSE	BMI	Thu, Mar 26, 1998	4.63	4.63	4.61	4.61
1532	NYSE	BMI	Wed, Mar 25, 1998	4.64	4.64	4.62	4.64
1531	NYSE	BMI	Tue, Mar 24, 1998	4.59	4.63	4.59	4.63
1530	NYSE	BMI	Mon, Mar 23, 1998	4.58	4.58	4.55	4.57
1529	NYSE	BMI	Fri, Mar 20, 1998	4.65	4.65	4.59	4.59
1528	NYSE	BMI	Thu, Mar 19, 1998	4.74	4.74	4.68	4.68
1527	NYSE	BMI	Wed, Mar 18, 1998	4.83	4.83	4.77	4.77
1526	NYSE	BMI	Tue, Mar 17, 1998	4.92	4.92	4.85	4.85
1525	NYSE	BMI	Mon, Mar 16, 1998	4.90	4.92	4.88	4.88
1524	NYSE	BMI	Fri, Mar 13, 1998	4.89	4.89	4.89	4.89
1523	NYSE	BMI	Thu, Mar 12, 1998	4.89	4.89	4.89	4.89
1522	NYSE	BMI	Wed, Mar 11, 1998	4.85	4.87	4.85	4.87
1521	NYSE	BMI	Tue, Mar 10, 1998	4.79	4.83	4.79	4.82
1520	NYSE	BMI	Mon, Mar 9, 1998	4.80	4.81	4.78	4.81
1519	NYSE	BMI	Fri, Mar 6, 1998	4.77	4.80	4.77	4.80
1518	NYSE	BMI	Thu, Mar 5, 1998	4.75	4.75	4.75	4.75
1517	NYSE	BMI	Wed, Mar 4, 1998	4.79	4.79	4.73	4.73
1516	NYSE	BMI	Tue, Mar 3, 1998	4.83	4.83	4.81	4.81
1515	NYSE	BMI	Mon, Mar 2, 1998	4.88	4.88	4.84	4.85
1514	NYSE	BMI	Thu, Feb 26, 1998	4.84	4.91	4.81	4.91
1513	NYSE	BMI	Wed, Feb 25, 1998	4.88	4.88	4.86	4.88
1512	NYSE	BMI	Tue, Feb 24, 1998	4.84	4.88	4.84	4.84
1511	NYSE	BMI	Mon, Feb 23, 1998	4.83	4.91	4.83	4.88
1510	NYSE	BMI	Fri, Feb 20, 1998	4.67	4.78	4.67	4.78
1509	NYSE	BMI	Thu, Feb 19, 1998	4.55	4.67	4.55	4.67
1508	NYSE	BMI	Wed, Feb 18, 1998	4.53	4.53	4.53	4.53
1507	NYSE	BMI	Tue, Feb 17, 1998	4.44	4.53	4.44	4.51
1506	NYSE	BMI	Fri, Feb 13, 1998	4.27	4.34	4.27	4.34
1505	NYSE	BMI	Thu, Feb 12, 1998	4.25	4.25	4.22	4.23
1504	NYSE	BMI	Wed, Feb 11, 1998	4.26	4.26	4.22	4.25
1503	NYSE	BMI	Tue, Feb 10, 1998	4.20	4.27	4.20	4.27
1502	NYSE	BMI	Mon, Feb 9, 1998	4.19	4.25	4.11	4.17
1501	NYSE	BMI	Fri, Feb 6, 1998	4.16	4.18	4.14	4.16
1500	NYSE	BMI	Thu, Feb 5, 1998	4.13	4.25	4.13	4.13
1499	NYSE	BMI	Wed, Feb 4, 1998	4.25	4.25	4.13	4.13
1498	NYSE	BMI	Tue, Feb 3, 1998	4.30	4.30	4.25	4.27
1497	NYSE	BMI	Mon, Feb 2, 1998	4.47	4.47	4.30	4.30
1496	NYSE	BMI	Fri, Jan 30, 1998	4.25	4.34	4.25	4.34
1495	NYSE	BMI	Thu, Jan 29, 1998	4.31	4.31	3.75	4.28
1494	NYSE	BMI	Wed, Jan 28, 1998	4.59	4.59	4.38	4.38
1493	NYSE	BMI	Mon, Jan 26, 1998	4.57	4.57	4.56	4.56
1492	NYSE	BMI	Fri, Jan 23, 1998	4.63	4.63	4.63	4.63
1491	NYSE	BMI	Thu, Jan 22, 1998	4.63	4.63	4.57	4.59
1490	NYSE	BMI	Wed, Jan 21, 1998	4.59	4.66	4.57	4.61
1489	NYSE	BMI	Tue, Jan 20, 1998	4.63	4.63	4.63	4.63
1488	NYSE	BMI	Fri, Jan 16, 1998	4.59	4.63	4.59	4.61
1487	NYSE	BMI	Thu, Jan 15, 1998	4.38	4.50	4.38	4.50
1486	NYSE	BMI	Wed, Jan 14, 1998	4.38	4.44	4.34	4.41
1485	NYSE	BMI	Tue, Jan 13, 1998	4.53	4.53	4.44	4.44
1484	NYSE	BMI	Mon, Jan 12, 1998	4.53	4.57	4.47	4.50
1483	NYSE	BMI	Fri, Jan 9, 1998	4.59	4.63	4.53	4.53
1482	NYSE	BMI	Thu, Jan 8, 1998	4.69	4.69	4.50	4.56
1481	NYSE	BMI	Wed, Jan 7, 1998	4.84	4.87	4.84	4.87
1480	NYSE	BMI	Tue, Jan 6, 1998	4.91	4.91	4.91	4.91
1479	NYSE	BMI	Mon, Jan 5, 1998	5.00	5.00	4.94	4.94
1478	NYSE	BMI	Fri, Jan 2, 1998	5.03	5.06	5.00	5.00
1477	NYSE	BMI	Wed, Dec 31, 1997	5.06	5.09	5.00	5.09
1476	NYSE	BMI	Tue, Dec 30, 1997	5.05	5.12	5.02	5.02
1475	NYSE	BMI	Mon, Dec 29, 1997	5.09	5.09	4.98	4.98
1474	NYSE	BMI	Fri, Dec 26, 1997	5.19	5.25	5.19	5.25
1473	NYSE	BMI	Wed, Dec 24, 1997	5.03	5.25	5.00	5.25
1472	NYSE	BMI	Tue, Dec 23, 1997	4.63	4.88	4.63	4.75
1471	NYSE	BMI	Mon, Dec 22, 1997	4.67	4.67	4.63	4.63
1470	NYSE	BMI	Fri, Dec 19, 1997	4.63	4.84	4.63	4.67
1469	NYSE	BMI	Thu, Dec 18, 1997	4.72	4.72	4.66	4.69
1468	NYSE	BMI	Wed, Dec 17, 1997	4.72	4.78	4.72	4.78
1467	NYSE	BMI	Tue, Dec 16, 1997	4.81	4.81	4.78	4.78
1466	NYSE	BMI	Mon, Dec 15, 1997	4.66	4.91	4.66	4.84
1465	NYSE	BMI	Fri, Dec 12, 1997	4.75	4.75	4.61	4.61
1464	NYSE	BMI	Thu, Dec 11, 1997	4.88	4.88	4.81	4.82
1463	NYSE	BMI	Wed, Dec 10, 1997	4.80	4.95	4.80	4.89
1462	NYSE	BMI	Tue, Dec 9, 1997	4.78	4.78	4.72	4.75
1461	NYSE	BMI	Mon, Dec 8, 1997	4.80	4.80	4.72	4.75
1460	NYSE	BMI	Fri, Dec 5, 1997	5.06	5.06	4.67	4.75
1459	NYSE	BMI	Thu, Dec 4, 1997	5.13	5.13	5.00	5.00
1458	NYSE	BMI	Wed, Dec 3, 1997	5.19	5.19	5.13	5.18
1457	NYSE	BMI	Tue, Dec 2, 1997	5.22	5.22	5.19	5.22
1456	NYSE	BMI	Mon, Dec 1, 1997	5.16	5.25	5.13	5.16
1455	NYSE	BMI	Fri, Nov 28, 1997	5.31	5.31	5.19	5.19
1454	NYSE	BMI	Wed, Nov 26, 1997	5.25	5.25	5.25	5.25
1453	NYSE	BMI	Tue, Nov 25, 1997	5.56	5.56	5.25	5.25
1452	NYSE	BMI	Mon, Nov 24, 1997	5.62	5.63	5.56	5.56
1451	NYSE	BMI	Fri, Nov 21, 1997	5.59	5.63	5.50	5.56
1450	NYSE	BMI	Thu, Nov 20, 1997	5.72	5.75	5.69	5.69
1449	NYSE	BMI	Wed, Nov 19, 1997	5.63	5.66	5.56	5.66
1448	NYSE	BMI	Mon, Nov 17, 1997	5.44	5.56	5.44	5.56
1447	NYSE	BMI	Fri, Nov 14, 1997	5.44	5.50	5.38	5.50
1446	NYSE	BMI	Thu, Nov 13, 1997	5.34	5.38	5.22	5.38
1445	NYSE	BMI	Tue, Nov 11, 1997	5.41	5.41	5.25	5.41
1444	NYSE	BMI	Mon, Nov 10, 1997	5.31	5.44	5.31	5.43
1443	NYSE	BMI	Fri, Nov 7, 1997	5.38	5.38	5.06	5.25
1442	NYSE	BMI	Thu, Nov 6, 1997	5.44	5.50	5.42	5.44
1441	NYSE	BMI	Wed, Nov 5, 1997	5.19	5.38	5.19	5.38
1440	NYSE	BMI	Tue, Nov 4, 1997	5.13	5.19	5.09	5.19
1439	NYSE	BMI	Mon, Nov 3, 1997	5.13	5.19	5.13	5.19
1438	NYSE	BMI	Fri, Oct 31, 1997	5.06	5.13	5.06	5.13
1437	NYSE	BMI	Thu, Oct 30, 1997	5.44	5.44	5.25	5.25
1436	NYSE	BMI	Wed, Oct 29, 1997	5.50	5.56	5.38	5.49
1435	NYSE	BMI	Tue, Oct 28, 1997	4.66	5.50	4.59	5.50
1434	NYSE	BMI	Mon, Oct 27, 1997	5.69	5.69	5.03	5.03
1433	NYSE	BMI	Fri, Oct 24, 1997	5.81	5.81	5.78	5.78
1432	NYSE	BMI	Thu, Oct 23, 1997	5.94	6.00	5.88	5.88
1431	NYSE	BMI	Wed, Oct 22, 1997	6.00	6.13	6.00	6.00
1430	NYSE	BMI	Tue, Oct 21, 1997	5.95	5.95	5.95	5.95
1429	NYSE	BMI	Mon, Oct 20, 1997	5.97	6.13	5.91	6.00
1428	NYSE	BMI	Fri, Oct 17, 1997	5.86	5.88	5.81	5.88
1427	NYSE	BMI	Thu, Oct 16, 1997	5.94	5.94	5.78	5.92
1426	NYSE	BMI	Wed, Oct 15, 1997	5.75	5.81	5.70	5.76
1425	NYSE	BMI	Tue, Oct 14, 1997	6.09	6.09	5.63	5.75
1424	NYSE	BMI	Mon, Oct 13, 1997	6.19	6.25	6.14	6.16
1423	NYSE	BMI	Fri, Oct 10, 1997	5.81	6.13	5.56	6.13
1422	NYSE	BMI	Thu, Oct 9, 1997	5.79	5.84	5.79	5.81
1421	NYSE	BMI	Wed, Oct 8, 1997	5.94	5.98	5.81	5.84
1420	NYSE	BMI	Tue, Oct 7, 1997	6.19	6.19	6.02	6.06
1419	NYSE	BMI	Mon, Oct 6, 1997	6.23	6.25	6.06	6.13
1418	NYSE	BMI	Fri, Oct 3, 1997	5.84	6.09	5.75	6.09
1417	NYSE	BMI	Thu, Oct 2, 1997	6.00	6.06	5.94	6.06
1416	NYSE	BMI	Wed, Oct 1, 1997	6.06	6.13	5.94	6.06
1415	NYSE	BMI	Tue, Sep 30, 1997	6.25	6.28	5.97	6.13
1414	NYSE	BMI	Mon, Sep 29, 1997	6.44	6.44	6.25	6.25
1413	NYSE	BMI	Fri, Sep 26, 1997	6.75	6.75	6.50	6.50
1412	NYSE	BMI	Thu, Sep 25, 1997	6.69	6.81	6.69	6.75
1411	NYSE	BMI	Wed, Sep 24, 1997	6.66	6.72	6.63	6.63
1410	NYSE	BMI	Tue, Sep 23, 1997	6.78	6.84	6.50	6.66
1409	NYSE	BMI	Mon, Sep 22, 1997	6.50	6.88	6.50	6.75
1408	NYSE	BMI	Fri, Sep 19, 1997	6.56	6.56	6.44	6.50
1407	NYSE	BMI	Thu, Sep 18, 1997	6.50	6.56	6.43	6.50
1406	NYSE	BMI	Wed, Sep 17, 1997	6.28	6.63	6.28	6.50
1405	NYSE	BMI	Tue, Sep 16, 1997	6.06	6.38	6.06	6.34
1404	NYSE	BMI	Mon, Sep 15, 1997	6.38	6.38	5.94	5.97
1403	NYSE	BMI	Fri, Sep 12, 1997	6.66	6.66	6.22	6.38
1402	NYSE	BMI	Thu, Sep 11, 1997	6.69	6.69	6.50	6.50
1401	NYSE	BMI	Wed, Sep 10, 1997	6.64	6.78	6.64	6.69
1400	NYSE	BMI	Tue, Sep 9, 1997	6.63	6.72	6.44	6.70
1399	NYSE	BMI	Mon, Sep 8, 1997	6.81	6.88	6.63	6.69
1398	NYSE	BMI	Fri, Sep 5, 1997	6.63	7.13	6.47	6.94
1397	NYSE	BMI	Thu, Sep 4, 1997	6.69	7.19	6.56	6.56
1396	NYSE	BMI	Wed, Sep 3, 1997	6.13	6.69	6.06	6.69
1395	NYSE	BMI	Tue, Sep 2, 1997	6.13	6.25	6.09	6.25
1394	NYSE	BMI	Fri, Aug 29, 1997	6.19	6.22	6.06	6.13
1393	NYSE	BMI	Thu, Aug 28, 1997	6.13	6.19	6.06	6.06
1392	NYSE	BMI	Wed, Aug 27, 1997	5.86	6.22	5.86	6.02
1391	NYSE	BMI	Tue, Aug 26, 1997	5.59	5.78	5.52	5.75
1390	NYSE	BMI	Mon, Aug 25, 1997	5.42	5.69	5.38	5.66
1389	NYSE	BMI	Fri, Aug 22, 1997	5.38	5.38	5.38	5.38
1388	NYSE	BMI	Thu, Aug 21, 1997	5.44	5.53	5.44	5.44
1387	NYSE	BMI	Wed, Aug 20, 1997	5.72	5.72	5.53	5.53
1386	NYSE	BMI	Tue, Aug 19, 1997	5.44	5.69	5.41	5.66
1385	NYSE	BMI	Mon, Aug 18, 1997	5.25	5.44	5.25	5.44
1384	NYSE	BMI	Fri, Aug 15, 1997	5.22	5.22	5.22	5.22
1383	NYSE	BMI	Thu, Aug 14, 1997	5.13	5.19	5.11	5.19
1382	NYSE	BMI	Wed, Aug 13, 1997	5.41	5.47	5.02	5.16
1381	NYSE	BMI	Tue, Aug 12, 1997	5.09	5.38	4.98	5.34
1380	NYSE	BMI	Mon, Aug 11, 1997	4.73	5.03	4.73	5.03
1379	NYSE	BMI	Fri, Aug 8, 1997	4.77	4.78	4.63	4.76
1378	NYSE	BMI	Thu, Aug 7, 1997	4.91	4.91	4.79	4.79
1377	NYSE	BMI	Wed, Aug 6, 1997	4.94	4.97	4.84	4.97
1376	NYSE	BMI	Tue, Aug 5, 1997	5.25	5.28	4.97	4.98
1375	NYSE	BMI	Mon, Aug 4, 1997	5.19	5.25	5.16	5.19
1374	NYSE	BMI	Fri, Aug 1, 1997	5.16	5.16	5.16	5.16
1373	NYSE	BMI	Thu, Jul 31, 1997	5.05	5.22	5.05	5.19
1372	NYSE	BMI	Wed, Jul 30, 1997	4.91	5.19	4.89	5.00
1371	NYSE	BMI	Tue, Jul 29, 1997	4.47	4.91	4.44	4.88
1370	NYSE	BMI	Mon, Jul 28, 1997	4.58	4.58	4.41	4.45
1369	NYSE	BMI	Fri, Jul 25, 1997	4.88	4.88	4.73	4.74
1368	NYSE	BMI	Thu, Jul 24, 1997	5.09	5.13	4.97	5.00
1367	NYSE	BMI	Wed, Jul 23, 1997	5.13	5.13	5.06	5.09
1366	NYSE	BMI	Tue, Jul 22, 1997	4.99	5.19	4.99	5.13
1365	NYSE	BMI	Mon, Jul 21, 1997	4.91	4.94	4.84	4.86
1364	NYSE	BMI	Fri, Jul 18, 1997	4.99	5.03	4.97	4.97
1363	NYSE	BMI	Thu, Jul 17, 1997	4.76	5.00	4.76	4.97
1362	NYSE	BMI	Wed, Jul 16, 1997	4.76	4.78	4.76	4.78
1361	NYSE	BMI	Tue, Jul 15, 1997	4.81	4.91	4.75	4.78
1360	NYSE	BMI	Mon, Jul 14, 1997	4.77	4.84	4.77	4.77
1359	NYSE	BMI	Fri, Jul 11, 1997	4.82	5.16	4.77	4.77
1358	NYSE	BMI	Thu, Jul 10, 1997	4.81	4.83	4.81	4.82
1357	NYSE	BMI	Wed, Jul 9, 1997	5.13	5.16	4.81	4.82
1356	NYSE	BMI	Tue, Jul 8, 1997	5.30	5.37	5.00	5.19
1355	NYSE	BMI	Mon, Jul 7, 1997	4.89	5.50	4.89	5.06
1354	NYSE	BMI	Thu, Jul 3, 1997	4.41	4.81	4.38	4.78
1353	NYSE	BMI	Wed, Jul 2, 1997	4.13	4.44	4.13	4.44
1352	NYSE	BMI	Tue, Jul 1, 1997	3.67	4.09	3.66	4.09
1351	NYSE	BMI	Mon, Jun 30, 1997	3.67	3.73	3.67	3.70
1350	NYSE	BMI	Fri, Jun 27, 1997	3.81	3.81	3.70	3.72
1349	NYSE	BMI	Thu, Jun 26, 1997	3.88	3.88	3.81	3.81
1348	NYSE	BMI	Wed, Jun 25, 1997	3.94	3.94	3.91	3.91
1347	NYSE	BMI	Tue, Jun 24, 1997	3.81	3.94	3.81	3.94
1346	NYSE	BMI	Mon, Jun 23, 1997	3.66	3.89	3.63	3.69
1345	NYSE	BMI	Fri, Jun 20, 1997	3.33	3.67	3.33	3.63
1344	NYSE	BMI	Thu, Jun 19, 1997	3.19	3.20	3.16	3.20
1343	NYSE	BMI	Wed, Jun 18, 1997	3.16	3.19	3.16	3.19
1342	NYSE	BMI	Tue, Jun 17, 1997	3.13	3.13	3.13	3.13
1341	NYSE	BMI	Mon, Jun 16, 1997	3.11	3.13	3.11	3.12
1340	NYSE	BMI	Fri, Jun 13, 1997	3.09	3.09	3.02	3.08
1339	NYSE	BMI	Thu, Jun 12, 1997	3.00	3.06	3.00	3.06
1338	NYSE	BMI	Wed, Jun 11, 1997	2.88	2.97	2.88	2.97
1337	NYSE	BMI	Tue, Jun 10, 1997	3.19	3.19	2.95	2.97
1336	NYSE	BMI	Mon, Jun 9, 1997	3.16	3.19	3.16	3.17
1335	NYSE	BMI	Fri, Jun 6, 1997	3.19	3.19	3.16	3.16
1334	NYSE	BMI	Thu, Jun 5, 1997	3.13	3.16	3.13	3.16
1333	NYSE	BMI	Wed, Jun 4, 1997	3.19	3.19	3.16	3.16
1332	NYSE	BMI	Tue, Jun 3, 1997	3.11	3.19	3.09	3.16
1331	NYSE	BMI	Mon, Jun 2, 1997	3.09	3.13	3.09	3.13
1330	NYSE	BMI	Fri, May 30, 1997	3.17	3.18	3.11	3.13
1329	NYSE	BMI	Thu, May 29, 1997	3.14	3.16	3.08	3.14
1328	NYSE	BMI	Wed, May 28, 1997	3.17	3.17	3.17	3.17
1327	NYSE	BMI	Tue, May 27, 1997	3.19	3.19	3.08	3.16
1326	NYSE	BMI	Fri, May 23, 1997	3.25	3.25	3.20	3.20
1325	NYSE	BMI	Thu, May 22, 1997	3.22	3.31	3.22	3.25
1324	NYSE	BMI	Wed, May 21, 1997	3.19	3.22	3.19	3.22
1323	NYSE	BMI	Tue, May 20, 1997	3.06	3.22	3.06	3.22
1322	NYSE	BMI	Mon, May 19, 1997	2.84	3.06	2.84	3.03
1321	NYSE	BMI	Fri, May 16, 1997	2.70	2.81	2.70	2.81
1320	NYSE	BMI	Thu, May 15, 1997	2.80	2.80	2.70	2.70
1319	NYSE	BMI	Wed, May 14, 1997	2.80	2.80	2.78	2.78
1318	NYSE	BMI	Tue, May 13, 1997	2.81	2.83	2.75	2.78
1317	NYSE	BMI	Mon, May 12, 1997	2.81	2.81	2.75	2.78
1316	NYSE	BMI	Fri, May 9, 1997	2.69	2.69	2.66	2.66
1315	NYSE	BMI	Thu, May 8, 1997	2.78	2.80	2.72	2.72
1314	NYSE	BMI	Wed, May 7, 1997	2.75	2.78	2.75	2.78
1313	NYSE	BMI	Tue, May 6, 1997	2.78	2.78	2.72	2.72
1312	NYSE	BMI	Mon, May 5, 1997	2.81	2.84	2.81	2.81
1311	NYSE	BMI	Fri, May 2, 1997	2.77	2.81	2.77	2.78
1310	NYSE	BMI	Thu, May 1, 1997	2.70	2.75	2.70	2.73
1309	NYSE	BMI	Wed, Apr 30, 1997	2.73	2.73	2.63	2.67
1308	NYSE	BMI	Tue, Apr 29, 1997	2.86	2.86	2.77	2.78
1307	NYSE	BMI	Mon, Apr 28, 1997	2.98	3.02	2.89	2.89
1306	NYSE	BMI	Fri, Apr 25, 1997	3.00	3.03	2.98	3.02
1305	NYSE	BMI	Thu, Apr 24, 1997	3.08	3.09	3.06	3.06
1304	NYSE	BMI	Wed, Apr 23, 1997	3.03	3.16	3.02	3.05
1303	NYSE	BMI	Tue, Apr 22, 1997	2.97	3.00	2.97	3.00
1302	NYSE	BMI	Mon, Apr 21, 1997	3.03	3.13	2.94	2.94
1301	NYSE	BMI	Fri, Apr 18, 1997	2.95	3.00	2.95	3.00
1300	NYSE	BMI	Thu, Apr 17, 1997	2.96	2.96	2.96	2.96
1299	NYSE	BMI	Wed, Apr 16, 1997	2.94	2.95	2.94	2.95
1298	NYSE	BMI	Tue, Apr 15, 1997	2.94	2.97	2.91	2.91
1297	NYSE	BMI	Mon, Apr 14, 1997	2.95	2.95	2.95	2.95
1296	NYSE	BMI	Fri, Apr 11, 1997	2.94	2.95	2.92	2.92
1295	NYSE	BMI	Thu, Apr 10, 1997	2.95	2.95	2.95	2.95
1294	NYSE	BMI	Wed, Apr 9, 1997	2.92	2.95	2.92	2.95
1293	NYSE	BMI	Tue, Apr 8, 1997	2.91	2.91	2.88	2.91
1292	NYSE	BMI	Mon, Apr 7, 1997	2.91	2.91	2.91	2.91
1291	NYSE	BMI	Fri, Apr 4, 1997	2.93	2.93	2.93	2.93
1290	NYSE	BMI	Thu, Apr 3, 1997	2.93	2.93	2.93	2.93
1289	NYSE	BMI	Wed, Apr 2, 1997	2.91	2.93	2.91	2.93
1288	NYSE	BMI	Mon, Mar 31, 1997	2.89	2.92	2.89	2.91
1287	NYSE	BMI	Thu, Mar 27, 1997	2.90	2.91	2.90	2.91
1286	NYSE	BMI	Wed, Mar 26, 1997	2.90	2.90	2.88	2.88
1285	NYSE	BMI	Tue, Mar 25, 1997	2.89	2.90	2.89	2.90
1284	NYSE	BMI	Mon, Mar 24, 1997	2.85	2.88	2.85	2.88
1283	NYSE	BMI	Fri, Mar 21, 1997	2.88	2.88	2.86	2.88
1282	NYSE	BMI	Thu, Mar 20, 1997	2.88	2.88	2.88	2.88
1281	NYSE	BMI	Wed, Mar 19, 1997	2.89	2.91	2.86	2.86
1280	NYSE	BMI	Tue, Mar 18, 1997	2.86	2.89	2.86	2.88
1279	NYSE	BMI	Mon, Mar 17, 1997	2.91	2.91	2.86	2.87
1278	NYSE	BMI	Fri, Mar 14, 1997	2.95	2.95	2.93	2.93
1277	NYSE	BMI	Thu, Mar 13, 1997	2.95	2.95	2.95	2.95
1276	NYSE	BMI	Wed, Mar 12, 1997	2.95	2.95	2.94	2.95
1275	NYSE	BMI	Tue, Mar 11, 1997	2.97	2.97	2.97	2.97
1274	NYSE	BMI	Mon, Mar 10, 1997	2.93	2.97	2.93	2.97
1273	NYSE	BMI	Fri, Mar 7, 1997	3.00	3.00	2.91	2.91
1272	NYSE	BMI	Thu, Mar 6, 1997	2.98	2.99	2.97	2.98
1271	NYSE	BMI	Wed, Mar 5, 1997	2.94	2.98	2.94	2.95
1270	NYSE	BMI	Tue, Mar 4, 1997	2.88	2.98	2.88	2.92
1269	NYSE	BMI	Mon, Mar 3, 1997	2.79	2.86	2.79	2.85
1268	NYSE	BMI	Fri, Feb 28, 1997	2.79	2.80	2.77	2.77
1267	NYSE	BMI	Thu, Feb 27, 1997	2.81	2.81	2.80	2.80
1266	NYSE	BMI	Wed, Feb 26, 1997	2.81	2.84	2.78	2.78
1265	NYSE	BMI	Tue, Feb 25, 1997	2.77	2.81	2.77	2.81
1264	NYSE	BMI	Mon, Feb 24, 1997	2.77	2.83	2.76	2.76
1263	NYSE	BMI	Fri, Feb 21, 1997	2.69	2.75	2.68	2.74
1262	NYSE	BMI	Thu, Feb 20, 1997	2.63	2.74	2.63	2.70
1261	NYSE	BMI	Wed, Feb 19, 1997	2.55	2.63	2.55	2.63
1260	NYSE	BMI	Tue, Feb 18, 1997	2.51	2.58	2.51	2.53
1259	NYSE	BMI	Fri, Feb 14, 1997	2.49	2.51	2.48	2.48
1258	NYSE	BMI	Thu, Feb 13, 1997	2.50	2.52	2.50	2.50
1257	NYSE	BMI	Wed, Feb 12, 1997	2.48	2.48	2.48	2.48
1256	NYSE	BMI	Tue, Feb 11, 1997	2.47	2.47	2.47	2.47
1255	NYSE	BMI	Mon, Feb 10, 1997	2.44	2.47	2.44	2.47
1254	NYSE	BMI	Fri, Feb 7, 1997	2.42	2.43	2.41	2.41
1253	NYSE	BMI	Thu, Feb 6, 1997	2.45	2.45	2.44	2.44
1252	NYSE	BMI	Wed, Feb 5, 1997	2.48	2.48	2.47	2.47
1251	NYSE	BMI	Tue, Feb 4, 1997	2.48	2.48	2.48	2.48
1250	NYSE	BMI	Mon, Feb 3, 1997	2.47	2.47	2.47	2.47
1249	NYSE	BMI	Fri, Jan 31, 1997	2.50	2.50	2.47	2.48
1248	NYSE	BMI	Thu, Jan 30, 1997	2.40	2.54	2.40	2.49
1247	NYSE	BMI	Wed, Jan 29, 1997	2.39	2.43	2.38	2.42
1246	NYSE	BMI	Tue, Jan 28, 1997	2.37	2.41	2.37	2.41
1245	NYSE	BMI	Mon, Jan 27, 1997	2.29	2.35	2.29	2.35
1244	NYSE	BMI	Fri, Jan 24, 1997	2.28	2.29	2.28	2.29
1243	NYSE	BMI	Thu, Jan 23, 1997	2.30	2.30	2.30	2.30
1242	NYSE	BMI	Wed, Jan 22, 1997	2.31	2.31	2.31	2.31
1241	NYSE	BMI	Tue, Jan 21, 1997	2.32	2.32	2.31	2.31
1240	NYSE	BMI	Mon, Jan 20, 1997	2.38	2.39	2.34	2.34
1239	NYSE	BMI	Fri, Jan 17, 1997	2.38	2.38	2.38	2.38
1238	NYSE	BMI	Thu, Jan 16, 1997	2.27	2.38	2.27	2.38
1237	NYSE	BMI	Wed, Jan 15, 1997	2.29	2.29	2.28	2.28
1236	NYSE	BMI	Tue, Jan 14, 1997	2.34	2.34	2.30	2.30
1235	NYSE	BMI	Mon, Jan 13, 1997	2.32	2.34	2.32	2.34
1234	NYSE	BMI	Fri, Jan 10, 1997	2.34	2.34	2.34	2.34
1233	NYSE	BMI	Thu, Jan 9, 1997	2.37	2.37	2.34	2.34
1232	NYSE	BMI	Wed, Jan 8, 1997	2.38	2.38	2.38	2.38
1231	NYSE	BMI	Tue, Jan 7, 1997	2.41	2.41	2.41	2.41
1230	NYSE	BMI	Mon, Jan 6, 1997	2.41	2.42	2.40	2.42
1229	NYSE	BMI	Fri, Jan 3, 1997	2.40	2.40	2.40	2.40
1228	NYSE	BMI	Thu, Jan 2, 1997	2.41	2.41	2.41	2.41
1227	NYSE	BMI	Tue, Dec 31, 1996	2.41	2.41	2.40	2.40
1226	NYSE	BMI	Mon, Dec 30, 1996	2.42	2.42	2.42	2.42
1225	NYSE	BMI	Fri, Dec 27, 1996	2.41	2.42	2.41	2.42
1224	NYSE	BMI	Thu, Dec 26, 1996	2.42	2.42	2.42	2.42
1223	NYSE	BMI	Tue, Dec 24, 1996	2.44	2.44	2.41	2.41
1222	NYSE	BMI	Mon, Dec 23, 1996	2.42	2.42	2.42	2.42
1221	NYSE	BMI	Fri, Dec 20, 1996	2.41	2.43	2.41	2.43
1220	NYSE	BMI	Thu, Dec 19, 1996	2.42	2.42	2.39	2.40
1219	NYSE	BMI	Wed, Dec 18, 1996	2.43	2.45	2.41	2.41
1218	NYSE	BMI	Tue, Dec 17, 1996	2.42	2.42	2.42	2.42
1217	NYSE	BMI	Mon, Dec 16, 1996	2.44	2.44	2.44	2.44
1216	NYSE	BMI	Fri, Dec 13, 1996	2.45	2.45	2.45	2.45
1215	NYSE	BMI	Thu, Dec 12, 1996	2.44	2.44	2.44	2.44
1214	NYSE	BMI	Wed, Dec 11, 1996	2.44	2.44	2.44	2.44
1213	NYSE	BMI	Tue, Dec 10, 1996	2.50	2.50	2.45	2.45
1212	NYSE	BMI	Fri, Dec 6, 1996	2.56	2.56	2.52	2.52
1211	NYSE	BMI	Thu, Dec 5, 1996	2.60	2.60	2.58	2.58
1210	NYSE	BMI	Wed, Dec 4, 1996	2.47	2.56	2.45	2.56
1209	NYSE	BMI	Tue, Dec 3, 1996	2.48	2.48	2.48	2.48
1208	NYSE	BMI	Mon, Dec 2, 1996	2.46	2.48	2.46	2.47
1207	NYSE	BMI	Fri, Nov 29, 1996	2.48	2.48	2.44	2.45
1206	NYSE	BMI	Wed, Nov 27, 1996	2.33	2.48	2.33	2.48
1205	NYSE	BMI	Tue, Nov 26, 1996	2.30	2.32	2.30	2.32
1204	NYSE	BMI	Mon, Nov 25, 1996	2.32	2.34	2.30	2.34
1203	NYSE	BMI	Thu, Nov 21, 1996	2.34	2.34	2.34	2.34
1202	NYSE	BMI	Wed, Nov 20, 1996	2.36	2.36	2.35	2.35
1201	NYSE	BMI	Mon, Nov 18, 1996	2.38	2.38	2.38	2.38
1200	NYSE	BMI	Thu, Nov 14, 1996	2.36	2.36	2.36	2.36
1199	NYSE	BMI	Wed, Nov 13, 1996	2.34	2.34	2.31	2.34
1198	NYSE	BMI	Tue, Nov 12, 1996	2.32	2.32	2.32	2.32
1197	NYSE	BMI	Mon, Nov 11, 1996	2.37	2.37	2.34	2.34
1196	NYSE	BMI	Fri, Nov 8, 1996	2.37	2.37	2.37	2.37
1195	NYSE	BMI	Thu, Nov 7, 1996	2.37	2.38	2.35	2.36
1194	NYSE	BMI	Wed, Nov 6, 1996	2.27	2.36	2.27	2.35
1193	NYSE	BMI	Tue, Nov 5, 1996	2.25	2.25	2.25	2.25
1192	NYSE	BMI	Mon, Nov 4, 1996	2.21	2.23	2.21	2.23
1191	NYSE	BMI	Fri, Nov 1, 1996	2.22	2.23	2.22	2.23
1190	NYSE	BMI	Thu, Oct 31, 1996	2.21	2.21	2.21	2.21
1189	NYSE	BMI	Wed, Oct 30, 1996	2.20	2.20	2.20	2.20
1188	NYSE	BMI	Tue, Oct 29, 1996	2.22	2.22	2.22	2.22
1187	NYSE	BMI	Thu, Oct 24, 1996	2.29	2.29	2.23	2.23
1186	NYSE	BMI	Wed, Oct 23, 1996	2.31	2.31	2.30	2.30
1185	NYSE	BMI	Tue, Oct 22, 1996	2.34	2.34	2.33	2.33
1184	NYSE	BMI	Mon, Oct 21, 1996	2.38	2.38	2.35	2.35
1183	NYSE	BMI	Fri, Oct 18, 1996	2.39	2.41	2.39	2.39
1182	NYSE	BMI	Thu, Oct 17, 1996	2.39	2.41	2.39	2.40
1181	NYSE	BMI	Wed, Oct 16, 1996	2.27	2.34	2.27	2.34
1180	NYSE	BMI	Tue, Oct 15, 1996	2.18	2.30	2.17	2.29
1179	NYSE	BMI	Mon, Oct 14, 1996	2.15	2.19	2.15	2.19
1178	NYSE	BMI	Fri, Oct 11, 1996	2.05	2.13	2.05	2.13
1177	NYSE	BMI	Thu, Oct 10, 1996	2.04	2.04	2.03	2.04
1176	NYSE	BMI	Wed, Oct 9, 1996	2.05	2.05	2.05	2.05
1175	NYSE	BMI	Tue, Oct 8, 1996	2.05	2.05	2.05	2.05
1174	NYSE	BMI	Mon, Oct 7, 1996	2.06	2.06	2.06	2.06
1173	NYSE	BMI	Fri, Oct 4, 1996	2.05	2.05	2.05	2.05
1172	NYSE	BMI	Wed, Oct 2, 1996	2.02	2.03	2.02	2.03
1171	NYSE	BMI	Tue, Oct 1, 1996	2.00	2.00	2.00	2.00
1170	NYSE	BMI	Mon, Sep 30, 1996	1.99	1.99	1.99	1.99
1169	NYSE	BMI	Fri, Sep 27, 1996	1.99	1.99	1.98	1.98
1168	NYSE	BMI	Wed, Sep 25, 1996	1.97	1.98	1.97	1.98
1167	NYSE	BMI	Tue, Sep 24, 1996	1.97	1.97	1.97	1.97
1166	NYSE	BMI	Mon, Sep 23, 1996	1.96	1.96	1.96	1.96
1165	NYSE	BMI	Fri, Sep 20, 1996	1.98	1.98	1.98	1.98
1164	NYSE	BMI	Thu, Sep 19, 1996	1.98	1.98	1.98	1.98
1163	NYSE	BMI	Wed, Sep 18, 1996	1.98	1.98	1.96	1.97
1162	NYSE	BMI	Tue, Sep 17, 1996	1.98	1.98	1.98	1.98
1161	NYSE	BMI	Mon, Sep 16, 1996	1.99	1.99	1.99	1.99
1160	NYSE	BMI	Fri, Sep 13, 1996	1.98	2.00	1.98	2.00
1159	NYSE	BMI	Thu, Sep 12, 1996	1.97	1.97	1.97	1.97
1158	NYSE	BMI	Wed, Sep 11, 1996	1.97	1.97	1.95	1.96
1157	NYSE	BMI	Tue, Sep 10, 1996	1.98	1.98	1.98	1.98
1156	NYSE	BMI	Mon, Sep 9, 1996	1.97	1.97	1.97	1.97
1155	NYSE	BMI	Fri, Sep 6, 1996	1.98	1.98	1.98	1.98
1154	NYSE	BMI	Thu, Sep 5, 1996	1.95	1.96	1.95	1.96
1153	NYSE	BMI	Wed, Sep 4, 1996	1.95	1.95	1.94	1.95
1152	NYSE	BMI	Wed, Aug 28, 1996	1.95	1.96	1.95	1.96
1151	NYSE	BMI	Tue, Aug 27, 1996	2.01	2.01	2.00	2.00
1150	NYSE	BMI	Mon, Aug 26, 1996	2.02	2.02	2.01	2.01
1149	NYSE	BMI	Fri, Aug 23, 1996	2.03	2.03	2.03	2.03
1148	NYSE	BMI	Thu, Aug 22, 1996	2.05	2.05	2.03	2.03
1147	NYSE	BMI	Wed, Aug 21, 1996	2.09	2.09	2.06	2.07
1146	NYSE	BMI	Tue, Aug 20, 1996	2.07	2.10	2.07	2.09
1145	NYSE	BMI	Mon, Aug 19, 1996	2.02	2.05	2.02	2.05
1144	NYSE	BMI	Fri, Aug 16, 1996	1.91	1.98	1.91	1.98
1143	NYSE	BMI	Thu, Aug 15, 1996	1.90	1.91	1.90	1.91
1142	NYSE	BMI	Wed, Aug 14, 1996	1.88	1.90	1.88	1.88
1141	NYSE	BMI	Tue, Aug 13, 1996	1.89	1.89	1.89	1.89
1140	NYSE	BMI	Mon, Aug 12, 1996	1.91	1.92	1.90	1.90
1139	NYSE	BMI	Fri, Aug 9, 1996	1.82	1.88	1.82	1.88
1138	NYSE	BMI	Thu, Aug 8, 1996	1.82	1.82	1.82	1.82
1137	NYSE	BMI	Wed, Aug 7, 1996	1.82	1.84	1.82	1.82
1136	NYSE	BMI	Tue, Aug 6, 1996	1.82	1.83	1.81	1.83
1135	NYSE	BMI	Mon, Aug 5, 1996	1.81	1.81	1.81	1.81
1134	NYSE	BMI	Fri, Aug 2, 1996	1.79	1.81	1.79	1.81
1133	NYSE	BMI	Thu, Aug 1, 1996	1.80	1.80	1.80	1.80
1132	NYSE	BMI	Wed, Jul 31, 1996	1.80	1.80	1.80	1.80
1131	NYSE	BMI	Fri, Jul 26, 1996	1.79	1.80	1.79	1.80
1130	NYSE	BMI	Thu, Jul 25, 1996	1.80	1.80	1.80	1.80
1129	NYSE	BMI	Wed, Jul 24, 1996	1.81	1.81	1.78	1.78
1128	NYSE	BMI	Tue, Jul 23, 1996	1.77	1.80	1.77	1.80
1127	NYSE	BMI	Mon, Jul 22, 1996	1.76	1.76	1.76	1.76
1126	NYSE	BMI	Wed, Jul 17, 1996	1.73	1.75	1.73	1.75
1125	NYSE	BMI	Tue, Jul 16, 1996	1.70	1.73	1.70	1.73
1124	NYSE	BMI	Fri, Jul 12, 1996	1.69	1.69	1.69	1.69
1123	NYSE	BMI	Thu, Jul 11, 1996	1.69	1.69	1.69	1.69
1122	NYSE	BMI	Wed, Jul 10, 1996	1.70	1.70	1.70	1.70
1121	NYSE	BMI	Tue, Jul 9, 1996	1.73	1.73	1.70	1.70
1120	NYSE	BMI	Mon, Jul 8, 1996	1.71	1.71	1.71	1.71
1119	NYSE	BMI	Mon, Jul 1, 1996	1.73	1.73	1.73	1.73
1118	NYSE	BMI	Fri, Jun 28, 1996	1.73	1.77	1.73	1.75
1117	NYSE	BMI	Thu, Jun 27, 1996	1.74	1.74	1.72	1.72
1116	NYSE	BMI	Mon, Jun 24, 1996	1.73	1.73	1.70	1.70
1115	NYSE	BMI	Fri, Jun 21, 1996	1.74	1.74	1.74	1.74
1114	NYSE	BMI	Thu, Jun 20, 1996	1.73	1.73	1.73	1.73
1113	NYSE	BMI	Wed, Jun 19, 1996	1.74	1.74	1.74	1.74
1112	NYSE	BMI	Tue, Jun 18, 1996	1.74	1.75	1.74	1.75
1111	NYSE	BMI	Mon, Jun 17, 1996	1.76	1.76	1.73	1.73
1110	NYSE	BMI	Thu, Jun 13, 1996	1.75	1.78	1.75	1.77
1109	NYSE	BMI	Wed, Jun 12, 1996	1.74	1.74	1.73	1.73
1108	NYSE	BMI	Tue, Jun 11, 1996	1.70	1.72	1.70	1.70
1107	NYSE	BMI	Mon, Jun 10, 1996	1.69	1.71	1.69	1.71
1106	NYSE	BMI	Thu, Jun 6, 1996	1.70	1.70	1.69	1.69
1105	NYSE	BMI	Mon, Jun 3, 1996	1.68	1.72	1.68	1.69
1104	NYSE	BMI	Fri, May 31, 1996	1.70	1.70	1.70	1.70
1103	NYSE	BMI	Thu, May 30, 1996	1.70	1.71	1.70	1.71
1102	NYSE	BMI	Wed, May 29, 1996	1.68	1.70	1.68	1.68
1101	NYSE	BMI	Tue, May 28, 1996	1.73	1.73	1.66	1.67
1100	NYSE	BMI	Fri, May 24, 1996	1.74	1.77	1.74	1.74
1099	NYSE	BMI	Thu, May 23, 1996	1.75	1.75	1.75	1.75
1098	NYSE	BMI	Wed, May 22, 1996	1.77	1.77	1.77	1.77
1097	NYSE	BMI	Tue, May 21, 1996	1.76	1.76	1.76	1.76
1096	NYSE	BMI	Mon, May 20, 1996	1.74	1.74	1.74	1.74
1095	NYSE	BMI	Fri, May 17, 1996	1.75	1.77	1.75	1.76
1094	NYSE	BMI	Thu, May 16, 1996	1.74	1.75	1.73	1.73
1093	NYSE	BMI	Wed, May 15, 1996	1.76	1.76	1.76	1.76
1092	NYSE	BMI	Tue, May 14, 1996	1.77	1.77	1.77	1.77
1091	NYSE	BMI	Mon, May 13, 1996	1.78	1.78	1.76	1.77
1090	NYSE	BMI	Thu, May 9, 1996	1.77	1.78	1.77	1.78
1089	NYSE	BMI	Wed, May 8, 1996	1.78	1.78	1.78	1.78
1088	NYSE	BMI	Tue, May 7, 1996	1.76	1.77	1.75	1.77
1087	NYSE	BMI	Mon, May 6, 1996	1.80	1.80	1.77	1.77
1086	NYSE	BMI	Fri, May 3, 1996	1.77	1.78	1.77	1.78
1085	NYSE	BMI	Thu, May 2, 1996	1.77	1.78	1.77	1.78
1084	NYSE	BMI	Wed, May 1, 1996	1.71	1.75	1.70	1.75
1083	NYSE	BMI	Tue, Apr 30, 1996	1.84	1.84	1.69	1.70
1082	NYSE	BMI	Mon, Apr 29, 1996	1.88	1.88	1.84	1.84
1081	NYSE	BMI	Fri, Apr 26, 1996	1.95	1.96	1.89	1.89
1080	NYSE	BMI	Thu, Apr 25, 1996	1.96	1.96	1.95	1.95
1079	NYSE	BMI	Wed, Apr 24, 1996	1.92	1.97	1.92	1.96
1078	NYSE	BMI	Tue, Apr 23, 1996	1.90	1.91	1.90	1.91
1077	NYSE	BMI	Mon, Apr 22, 1996	1.87	1.88	1.87	1.88
1076	NYSE	BMI	Fri, Apr 19, 1996	1.80	1.85	1.80	1.85
1075	NYSE	BMI	Thu, Apr 18, 1996	1.80	1.82	1.77	1.80
1074	NYSE	BMI	Wed, Apr 17, 1996	1.73	1.86	1.73	1.82
1073	NYSE	BMI	Tue, Apr 16, 1996	1.72	1.72	1.70	1.70
1072	NYSE	BMI	Mon, Apr 15, 1996	1.70	1.70	1.70	1.70
1071	NYSE	BMI	Tue, Apr 9, 1996	1.68	1.69	1.68	1.69
1070	NYSE	BMI	Mon, Apr 8, 1996	1.69	1.70	1.69	1.70
1069	NYSE	BMI	Tue, Apr 2, 1996	1.70	1.70	1.70	1.70
1068	NYSE	BMI	Mon, Apr 1, 1996	1.69	1.69	1.69	1.69
1067	NYSE	BMI	Fri, Mar 29, 1996	1.69	1.69	1.69	1.69
1066	NYSE	BMI	Mon, Mar 25, 1996	1.68	1.68	1.68	1.68
1065	NYSE	BMI	Fri, Mar 22, 1996	1.69	1.69	1.69	1.69
1064	NYSE	BMI	Tue, Mar 19, 1996	1.68	1.68	1.67	1.67
1063	NYSE	BMI	Mon, Mar 18, 1996	1.68	1.68	1.68	1.68
1062	NYSE	BMI	Thu, Mar 14, 1996	1.68	1.68	1.68	1.68
1061	NYSE	BMI	Tue, Mar 12, 1996	1.67	1.67	1.67	1.67
1060	NYSE	BMI	Mon, Mar 11, 1996	1.70	1.70	1.67	1.67
1059	NYSE	BMI	Fri, Mar 8, 1996	1.72	1.72	1.72	1.72
1058	NYSE	BMI	Thu, Mar 7, 1996	1.75	1.75	1.73	1.73
1057	NYSE	BMI	Wed, Mar 6, 1996	1.73	1.75	1.73	1.75
1056	NYSE	BMI	Mon, Mar 4, 1996	1.70	1.72	1.70	1.72
1055	NYSE	BMI	Fri, Mar 1, 1996	1.73	1.73	1.73	1.73
1054	NYSE	BMI	Thu, Feb 29, 1996	1.72	1.73	1.72	1.73
1053	NYSE	BMI	Wed, Feb 28, 1996	1.74	1.74	1.74	1.74
1052	NYSE	BMI	Tue, Feb 27, 1996	1.74	1.76	1.74	1.75
1051	NYSE	BMI	Mon, Feb 26, 1996	1.77	1.77	1.77	1.77
1050	NYSE	BMI	Fri, Feb 23, 1996	1.79	1.79	1.78	1.78
1049	NYSE	BMI	Thu, Feb 22, 1996	1.77	1.77	1.77	1.77
1048	NYSE	BMI	Wed, Feb 21, 1996	1.77	1.77	1.75	1.77
1047	NYSE	BMI	Tue, Feb 20, 1996	1.77	1.77	1.75	1.75
1046	NYSE	BMI	Fri, Feb 16, 1996	1.80	1.80	1.77	1.77
1045	NYSE	BMI	Thu, Feb 15, 1996	1.74	1.79	1.74	1.79
1044	NYSE	BMI	Wed, Feb 14, 1996	1.73	1.73	1.73	1.73
1043	NYSE	BMI	Tue, Feb 13, 1996	1.72	1.72	1.72	1.72
1042	NYSE	BMI	Mon, Feb 12, 1996	1.70	1.71	1.70	1.71
1041	NYSE	BMI	Fri, Feb 9, 1996	1.68	1.68	1.68	1.68
1040	NYSE	BMI	Thu, Feb 8, 1996	1.68	1.68	1.68	1.68
1039	NYSE	BMI	Wed, Feb 7, 1996	1.69	1.69	1.69	1.69
1038	NYSE	BMI	Mon, Feb 5, 1996	1.70	1.70	1.70	1.70
1037	NYSE	BMI	Fri, Feb 2, 1996	1.69	1.71	1.69	1.71
1036	NYSE	BMI	Thu, Feb 1, 1996	1.70	1.71	1.69	1.69
1035	NYSE	BMI	Wed, Jan 31, 1996	1.69	1.69	1.68	1.68
1034	NYSE	BMI	Tue, Jan 30, 1996	1.70	1.72	1.70	1.70
1033	NYSE	BMI	Mon, Jan 29, 1996	1.73	1.73	1.70	1.70
1032	NYSE	BMI	Fri, Jan 26, 1996	1.74	1.74	1.74	1.74
1031	NYSE	BMI	Thu, Jan 25, 1996	1.75	1.75	1.75	1.75
1030	NYSE	BMI	Wed, Jan 24, 1996	1.73	1.74	1.73	1.74
1029	NYSE	BMI	Tue, Jan 23, 1996	1.67	1.73	1.67	1.73
1028	NYSE	BMI	Mon, Jan 22, 1996	1.59	1.63	1.59	1.63
1027	NYSE	BMI	Thu, Jan 18, 1996	1.56	1.56	1.56	1.56
1026	NYSE	BMI	Wed, Jan 17, 1996	1.56	1.56	1.56	1.56
1025	NYSE	BMI	Tue, Jan 16, 1996	1.55	1.55	1.55	1.55
1024	NYSE	BMI	Mon, Jan 15, 1996	1.56	1.56	1.56	1.56
1023	NYSE	BMI	Wed, Jan 10, 1996	1.57	1.57	1.56	1.56
1022	NYSE	BMI	Tue, Jan 9, 1996	1.58	1.59	1.58	1.59
1021	NYSE	BMI	Mon, Jan 8, 1996	1.58	1.59	1.58	1.59
1020	NYSE	BMI	Fri, Jan 5, 1996	1.56	1.56	1.56	1.56
1019	NYSE	BMI	Thu, Jan 4, 1996	1.61	1.61	1.58	1.58
1018	NYSE	BMI	Wed, Jan 3, 1996	1.61	1.61	1.61	1.61
1017	NYSE	BMI	Tue, Jan 2, 1996	1.65	1.65	1.61	1.61
1016	NYSE	BMI	Fri, Dec 29, 1995	1.66	1.66	1.66	1.66
1015	NYSE	BMI	Thu, Dec 28, 1995	1.66	1.66	1.66	1.66
1014	NYSE	BMI	Tue, Dec 26, 1995	1.64	1.67	1.64	1.66
1013	NYSE	BMI	Fri, Dec 22, 1995	1.69	1.69	1.67	1.67
1012	NYSE	BMI	Thu, Dec 21, 1995	1.65	1.67	1.65	1.67
1011	NYSE	BMI	Wed, Dec 20, 1995	1.61	1.66	1.61	1.63
1010	NYSE	BMI	Tue, Dec 19, 1995	1.63	1.63	1.61	1.63
1009	NYSE	BMI	Mon, Dec 18, 1995	1.63	1.63	1.63	1.63
1008	NYSE	BMI	Fri, Dec 15, 1995	1.63	1.63	1.63	1.63
1007	NYSE	BMI	Thu, Dec 14, 1995	1.63	1.63	1.63	1.63
1006	NYSE	BMI	Wed, Dec 13, 1995	1.59	1.62	1.59	1.61
1005	NYSE	BMI	Tue, Dec 12, 1995	1.55	1.57	1.55	1.57
1004	NYSE	BMI	Mon, Dec 11, 1995	1.47	1.56	1.47	1.56
1003	NYSE	BMI	Fri, Dec 8, 1995	1.44	1.45	1.44	1.45
1002	NYSE	BMI	Thu, Dec 7, 1995	1.45	1.45	1.45	1.45
1001	NYSE	BMI	Wed, Dec 6, 1995	1.45	1.45	1.45	1.45
1000	NYSE	BMI	Tue, Dec 5, 1995	1.43	1.44	1.43	1.44
999	NYSE	BMI	Fri, Dec 1, 1995	1.44	1.47	1.44	1.45
998	NYSE	BMI	Thu, Nov 30, 1995	1.48	1.48	1.48	1.48
997	NYSE	BMI	Wed, Nov 29, 1995	1.51	1.52	1.50	1.50
996	NYSE	BMI	Mon, Nov 27, 1995	1.50	1.52	1.50	1.52
995	NYSE	BMI	Fri, Nov 24, 1995	1.50	1.50	1.50	1.50
994	NYSE	BMI	Wed, Nov 22, 1995	1.51	1.51	1.51	1.51
993	NYSE	BMI	Tue, Nov 21, 1995	1.52	1.52	1.52	1.52
992	NYSE	BMI	Mon, Nov 20, 1995	1.50	1.50	1.50	1.50
991	NYSE	BMI	Fri, Nov 17, 1995	1.51	1.51	1.50	1.50
990	NYSE	BMI	Thu, Nov 16, 1995	1.50	1.53	1.50	1.51
989	NYSE	BMI	Wed, Nov 15, 1995	1.52	1.52	1.51	1.51
988	NYSE	BMI	Tue, Nov 14, 1995	1.55	1.55	1.52	1.52
987	NYSE	BMI	Mon, Nov 13, 1995	1.55	1.56	1.55	1.56
986	NYSE	BMI	Thu, Nov 9, 1995	1.56	1.56	1.56	1.56
985	NYSE	BMI	Wed, Nov 8, 1995	1.55	1.56	1.55	1.56
984	NYSE	BMI	Tue, Nov 7, 1995	1.57	1.57	1.56	1.56
983	NYSE	BMI	Mon, Nov 6, 1995	1.56	1.59	1.56	1.59
982	NYSE	BMI	Fri, Nov 3, 1995	1.56	1.56	1.56	1.56
981	NYSE	BMI	Thu, Nov 2, 1995	1.56	1.56	1.56	1.56
980	NYSE	BMI	Mon, Oct 30, 1995	1.56	1.56	1.56	1.56
979	NYSE	BMI	Fri, Oct 27, 1995	1.56	1.56	1.56	1.56
978	NYSE	BMI	Thu, Oct 26, 1995	1.58	1.58	1.56	1.56
977	NYSE	BMI	Wed, Oct 25, 1995	1.55	1.55	1.55	1.55
976	NYSE	BMI	Tue, Oct 24, 1995	1.55	1.55	1.55	1.55
975	NYSE	BMI	Mon, Oct 23, 1995	1.55	1.55	1.55	1.55
974	NYSE	BMI	Thu, Oct 19, 1995	1.55	1.55	1.55	1.55
973	NYSE	BMI	Wed, Oct 18, 1995	1.55	1.55	1.55	1.55
972	NYSE	BMI	Tue, Oct 17, 1995	1.55	1.55	1.55	1.55
971	NYSE	BMI	Mon, Oct 16, 1995	1.55	1.55	1.55	1.55
970	NYSE	BMI	Fri, Oct 13, 1995	1.56	1.56	1.56	1.56
969	NYSE	BMI	Tue, Oct 10, 1995	1.55	1.55	1.55	1.55
968	NYSE	BMI	Mon, Oct 9, 1995	1.61	1.61	1.60	1.60
967	NYSE	BMI	Thu, Oct 5, 1995	1.63	1.63	1.63	1.63
966	NYSE	BMI	Tue, Oct 3, 1995	1.64	1.64	1.64	1.64
965	NYSE	BMI	Mon, Oct 2, 1995	1.65	1.65	1.64	1.64
964	NYSE	BMI	Fri, Sep 29, 1995	1.66	1.66	1.64	1.64
963	NYSE	BMI	Thu, Sep 28, 1995	1.64	1.64	1.64	1.64
962	NYSE	BMI	Wed, Sep 27, 1995	1.64	1.64	1.64	1.64
961	NYSE	BMI	Tue, Sep 26, 1995	1.67	1.67	1.65	1.65
960	NYSE	BMI	Mon, Sep 25, 1995	1.63	1.66	1.63	1.65
959	NYSE	BMI	Thu, Sep 21, 1995	1.59	1.62	1.59	1.62
958	NYSE	BMI	Wed, Sep 20, 1995	1.59	1.59	1.59	1.59
957	NYSE	BMI	Tue, Sep 19, 1995	1.63	1.63	1.61	1.61
956	NYSE	BMI	Mon, Sep 18, 1995	1.64	1.64	1.63	1.63
955	NYSE	BMI	Thu, Sep 14, 1995	1.67	1.67	1.66	1.66
954	NYSE	BMI	Wed, Sep 13, 1995	1.66	1.66	1.66	1.66
953	NYSE	BMI	Tue, Sep 12, 1995	1.62	1.63	1.62	1.63
952	NYSE	BMI	Mon, Sep 11, 1995	1.63	1.63	1.62	1.62
951	NYSE	BMI	Fri, Sep 8, 1995	1.59	1.61	1.59	1.61
950	NYSE	BMI	Thu, Sep 7, 1995	1.57	1.59	1.57	1.59
949	NYSE	BMI	Wed, Sep 6, 1995	1.57	1.57	1.55	1.55
948	NYSE	BMI	Tue, Sep 5, 1995	1.56	1.56	1.55	1.55
947	NYSE	BMI	Fri, Sep 1, 1995	1.57	1.57	1.57	1.57
946	NYSE	BMI	Fri, Aug 25, 1995	1.59	1.59	1.59	1.59
945	NYSE	BMI	Wed, Aug 23, 1995	1.61	1.61	1.61	1.61
944	NYSE	BMI	Tue, Aug 22, 1995	1.62	1.62	1.62	1.62
943	NYSE	BMI	Tue, Aug 15, 1995	1.63	1.63	1.63	1.63
942	NYSE	BMI	Fri, Aug 11, 1995	1.60	1.62	1.60	1.62
941	NYSE	BMI	Thu, Aug 10, 1995	1.58	1.59	1.58	1.59
940	NYSE	BMI	Wed, Aug 9, 1995	1.57	1.57	1.57	1.57
939	NYSE	BMI	Mon, Aug 7, 1995	1.56	1.56	1.55	1.55
938	NYSE	BMI	Tue, Aug 1, 1995	1.56	1.56	1.56	1.56
937	NYSE	BMI	Mon, Jul 31, 1995	1.57	1.57	1.57	1.57
936	NYSE	BMI	Thu, Jul 27, 1995	1.59	1.59	1.59	1.59
935	NYSE	BMI	Wed, Jul 26, 1995	1.60	1.60	1.60	1.60
934	NYSE	BMI	Tue, Jul 25, 1995	1.64	1.64	1.62	1.62
933	NYSE	BMI	Mon, Jul 24, 1995	1.67	1.67	1.66	1.66
932	NYSE	BMI	Fri, Jul 21, 1995	1.61	1.66	1.60	1.66
931	NYSE	BMI	Thu, Jul 20, 1995	1.59	1.59	1.59	1.59
930	NYSE	BMI	Wed, Jul 19, 1995	1.62	1.62	1.59	1.59
929	NYSE	BMI	Tue, Jul 18, 1995	1.61	1.61	1.61	1.61
928	NYSE	BMI	Mon, Jul 17, 1995	1.60	1.61	1.59	1.61
927	NYSE	BMI	Fri, Jul 14, 1995	1.59	1.64	1.59	1.59
926	NYSE	BMI	Thu, Jul 13, 1995	1.55	1.59	1.55	1.58
925	NYSE	BMI	Wed, Jul 12, 1995	1.48	1.52	1.47	1.52
924	NYSE	BMI	Tue, Jul 11, 1995	1.45	1.46	1.45	1.46
923	NYSE	BMI	Mon, Jul 10, 1995	1.48	1.48	1.46	1.46
922	NYSE	BMI	Fri, Jul 7, 1995	1.46	1.46	1.46	1.46
921	NYSE	BMI	Thu, Jul 6, 1995	1.48	1.48	1.47	1.48
920	NYSE	BMI	Wed, Jul 5, 1995	1.48	1.49	1.48	1.49
919	NYSE	BMI	Fri, Jun 30, 1995	1.48	1.48	1.47	1.48
918	NYSE	BMI	Thu, Jun 29, 1995	1.52	1.52	1.50	1.50
917	NYSE	BMI	Wed, Jun 28, 1995	1.53	1.53	1.52	1.52
916	NYSE	BMI	Tue, Jun 27, 1995	1.53	1.54	1.52	1.54
915	NYSE	BMI	Mon, Jun 26, 1995	1.59	1.62	1.59	1.62
914	NYSE	BMI	Fri, Jun 23, 1995	1.57	1.57	1.57	1.57
913	NYSE	BMI	Thu, Jun 22, 1995	1.59	1.59	1.59	1.59
912	NYSE	BMI	Wed, Jun 21, 1995	1.61	1.61	1.60	1.60
911	NYSE	BMI	Tue, Jun 20, 1995	1.63	1.63	1.63	1.63
910	NYSE	BMI	Mon, Jun 19, 1995	1.63	1.63	1.63	1.63
909	NYSE	BMI	Mon, Jun 12, 1995	1.63	1.65	1.63	1.65
908	NYSE	BMI	Fri, Jun 9, 1995	1.63	1.63	1.62	1.62
907	NYSE	BMI	Thu, Jun 8, 1995	1.61	1.61	1.61	1.61
906	NYSE	BMI	Wed, Jun 7, 1995	1.61	1.62	1.60	1.60
905	NYSE	BMI	Tue, Jun 6, 1995	1.59	1.59	1.59	1.59
904	NYSE	BMI	Fri, Jun 2, 1995	1.58	1.58	1.58	1.58
903	NYSE	BMI	Tue, May 30, 1995	1.59	1.59	1.58	1.58
902	NYSE	BMI	Fri, May 26, 1995	1.59	1.59	1.59	1.59
901	NYSE	BMI	Wed, May 24, 1995	1.61	1.61	1.61	1.61
900	NYSE	BMI	Tue, May 23, 1995	1.64	1.64	1.63	1.63
899	NYSE	BMI	Mon, May 22, 1995	1.63	1.65	1.63	1.64
898	NYSE	BMI	Fri, May 19, 1995	1.54	1.59	1.53	1.59
897	NYSE	BMI	Thu, May 18, 1995	1.55	1.55	1.55	1.55
896	NYSE	BMI	Wed, May 17, 1995	1.53	1.53	1.53	1.53
895	NYSE	BMI	Tue, May 16, 1995	1.55	1.55	1.55	1.55
894	NYSE	BMI	Mon, May 15, 1995	1.53	1.53	1.53	1.53
893	NYSE	BMI	Fri, May 12, 1995	1.52	1.52	1.52	1.52
892	NYSE	BMI	Wed, May 10, 1995	1.53	1.53	1.53	1.53
891	NYSE	BMI	Tue, May 9, 1995	1.52	1.53	1.52	1.53
890	NYSE	BMI	Mon, May 8, 1995	1.50	1.52	1.50	1.52
889	NYSE	BMI	Thu, May 4, 1995	1.52	1.52	1.52	1.52
888	NYSE	BMI	Tue, May 2, 1995	1.51	1.51	1.51	1.51
887	NYSE	BMI	Mon, May 1, 1995	1.52	1.52	1.52	1.52
886	NYSE	BMI	Fri, Apr 28, 1995	1.52	1.52	1.52	1.52
885	NYSE	BMI	Thu, Apr 27, 1995	1.52	1.52	1.50	1.50
884	NYSE	BMI	Tue, Apr 25, 1995	1.58	1.58	1.53	1.53
883	NYSE	BMI	Mon, Apr 24, 1995	1.59	1.59	1.59	1.59
882	NYSE	BMI	Fri, Apr 21, 1995	1.60	1.60	1.57	1.59
881	NYSE	BMI	Thu, Apr 20, 1995	1.59	1.60	1.59	1.59
880	NYSE	BMI	Wed, Apr 19, 1995	1.55	1.58	1.55	1.57
879	NYSE	BMI	Tue, Apr 18, 1995	1.54	1.55	1.54	1.54
878	NYSE	BMI	Mon, Apr 17, 1995	1.53	1.53	1.53	1.53
877	NYSE	BMI	Thu, Apr 13, 1995	1.52	1.54	1.52	1.52
876	NYSE	BMI	Wed, Apr 12, 1995	1.52	1.53	1.52	1.53
875	NYSE	BMI	Mon, Apr 10, 1995	1.53	1.54	1.53	1.54
874	NYSE	BMI	Fri, Apr 7, 1995	1.50	1.52	1.50	1.52
873	NYSE	BMI	Thu, Apr 6, 1995	1.48	1.48	1.48	1.48
872	NYSE	BMI	Wed, Apr 5, 1995	1.47	1.48	1.44	1.48
871	NYSE	BMI	Tue, Apr 4, 1995	1.46	1.46	1.45	1.45
870	NYSE	BMI	Mon, Apr 3, 1995	1.48	1.48	1.48	1.48
869	NYSE	BMI	Fri, Mar 31, 1995	1.46	1.46	1.46	1.46
868	NYSE	BMI	Thu, Mar 30, 1995	1.46	1.49	1.46	1.48
867	NYSE	BMI	Wed, Mar 29, 1995	1.45	1.48	1.45	1.48
866	NYSE	BMI	Tue, Mar 28, 1995	1.44	1.44	1.44	1.44
865	NYSE	BMI	Mon, Mar 27, 1995	1.42	1.45	1.42	1.45
864	NYSE	BMI	Fri, Mar 24, 1995	1.41	1.41	1.39	1.41
863	NYSE	BMI	Thu, Mar 23, 1995	1.40	1.40	1.39	1.39
862	NYSE	BMI	Wed, Mar 22, 1995	1.39	1.39	1.38	1.38
861	NYSE	BMI	Tue, Mar 21, 1995	1.41	1.41	1.41	1.41
860	NYSE	BMI	Mon, Mar 20, 1995	1.42	1.42	1.42	1.42
859	NYSE	BMI	Tue, Mar 14, 1995	1.45	1.45	1.44	1.44
858	NYSE	BMI	Mon, Mar 13, 1995	1.41	1.45	1.41	1.44
857	NYSE	BMI	Fri, Mar 10, 1995	1.43	1.43	1.43	1.43
856	NYSE	BMI	Thu, Mar 9, 1995	1.44	1.44	1.42	1.44
855	NYSE	BMI	Wed, Mar 8, 1995	1.42	1.42	1.42	1.42
854	NYSE	BMI	Tue, Mar 7, 1995	1.40	1.41	1.40	1.41
853	NYSE	BMI	Mon, Mar 6, 1995	1.39	1.41	1.38	1.41
852	NYSE	BMI	Thu, Mar 2, 1995	1.41	1.41	1.41	1.41
851	NYSE	BMI	Wed, Mar 1, 1995	1.41	1.42	1.41	1.42
850	NYSE	BMI	Tue, Feb 28, 1995	1.41	1.41	1.41	1.41
849	NYSE	BMI	Thu, Feb 23, 1995	1.39	1.41	1.39	1.41
848	NYSE	BMI	Wed, Feb 22, 1995	1.42	1.42	1.41	1.41
847	NYSE	BMI	Tue, Feb 21, 1995	1.43	1.44	1.43	1.43
846	NYSE	BMI	Fri, Feb 17, 1995	1.38	1.42	1.38	1.42
845	NYSE	BMI	Thu, Feb 16, 1995	1.39	1.39	1.39	1.39
844	NYSE	BMI	Wed, Feb 15, 1995	1.40	1.40	1.40	1.40
843	NYSE	BMI	Mon, Feb 13, 1995	1.42	1.42	1.41	1.41
842	NYSE	BMI	Fri, Feb 10, 1995	1.42	1.44	1.42	1.44
841	NYSE	BMI	Thu, Feb 9, 1995	1.44	1.44	1.44	1.44
840	NYSE	BMI	Tue, Feb 7, 1995	1.45	1.45	1.44	1.44
839	NYSE	BMI	Fri, Feb 3, 1995	1.43	1.43	1.43	1.43
838	NYSE	BMI	Thu, Feb 2, 1995	1.42	1.42	1.42	1.42
837	NYSE	BMI	Wed, Feb 1, 1995	1.41	1.44	1.41	1.44
836	NYSE	BMI	Tue, Jan 31, 1995	1.42	1.43	1.41	1.41
835	NYSE	BMI	Mon, Jan 30, 1995	1.40	1.41	1.40	1.41
834	NYSE	BMI	Fri, Jan 27, 1995	1.41	1.41	1.38	1.38
833	NYSE	BMI	Thu, Jan 26, 1995	1.39	1.39	1.39	1.39
832	NYSE	BMI	Wed, Jan 25, 1995	1.41	1.41	1.40	1.40
831	NYSE	BMI	Mon, Jan 23, 1995	1.44	1.44	1.42	1.42
830	NYSE	BMI	Thu, Jan 19, 1995	1.44	1.44	1.42	1.42
829	NYSE	BMI	Tue, Jan 17, 1995	1.43	1.44	1.42	1.42
828	NYSE	BMI	Mon, Jan 16, 1995	1.41	1.41	1.41	1.41
827	NYSE	BMI	Thu, Jan 12, 1995	1.45	1.45	1.43	1.43
826	NYSE	BMI	Mon, Jan 9, 1995	1.47	1.47	1.45	1.45
825	NYSE	BMI	Fri, Jan 6, 1995	1.49	1.49	1.49	1.49
824	NYSE	BMI	Thu, Jan 5, 1995	1.51	1.51	1.51	1.51
823	NYSE	BMI	Wed, Jan 4, 1995	1.49	1.49	1.49	1.49
822	NYSE	BMI	Tue, Jan 3, 1995	1.48	1.48	1.48	1.48
821	NYSE	BMI	Thu, Dec 29, 1994	1.49	1.49	1.49	1.49
820	NYSE	BMI	Tue, Dec 27, 1994	1.47	1.48	1.47	1.48
819	NYSE	BMI	Fri, Dec 23, 1994	1.45	1.47	1.45	1.45
818	NYSE	BMI	Thu, Dec 22, 1994	1.44	1.44	1.44	1.44
817	NYSE	BMI	Wed, Dec 21, 1994	1.44	1.44	1.44	1.44
816	NYSE	BMI	Tue, Dec 20, 1994	1.42	1.42	1.42	1.42
815	NYSE	BMI	Mon, Dec 19, 1994	1.41	1.42	1.41	1.41
814	NYSE	BMI	Fri, Dec 16, 1994	1.37	1.37	1.36	1.36
813	NYSE	BMI	Thu, Dec 15, 1994	1.38	1.38	1.36	1.36
812	NYSE	BMI	Wed, Dec 14, 1994	1.40	1.40	1.38	1.38
811	NYSE	BMI	Tue, Dec 13, 1994	1.43	1.43	1.41	1.41
810	NYSE	BMI	Mon, Dec 12, 1994	1.41	1.41	1.41	1.41
809	NYSE	BMI	Thu, Dec 8, 1994	1.42	1.42	1.42	1.42
808	NYSE	BMI	Wed, Dec 7, 1994	1.42	1.43	1.41	1.41
807	NYSE	BMI	Tue, Dec 6, 1994	1.47	1.47	1.44	1.44
806	NYSE	BMI	Mon, Dec 5, 1994	1.48	1.48	1.48	1.48
805	NYSE	BMI	Fri, Dec 2, 1994	1.47	1.48	1.47	1.48
804	NYSE	BMI	Thu, Dec 1, 1994	1.51	1.51	1.46	1.46
803	NYSE	BMI	Wed, Nov 30, 1994	1.51	1.51	1.51	1.51
802	NYSE	BMI	Tue, Nov 29, 1994	1.52	1.52	1.52	1.52
801	NYSE	BMI	Mon, Nov 28, 1994	1.52	1.52	1.52	1.52
800	NYSE	BMI	Wed, Nov 23, 1994	1.52	1.52	1.52	1.52
799	NYSE	BMI	Tue, Nov 22, 1994	1.52	1.53	1.52	1.53
798	NYSE	BMI	Fri, Nov 18, 1994	1.52	1.52	1.52	1.52
797	NYSE	BMI	Mon, Nov 14, 1994	1.53	1.57	1.53	1.54
796	NYSE	BMI	Fri, Nov 11, 1994	1.62	1.63	1.61	1.63
795	NYSE	BMI	Wed, Nov 9, 1994	1.55	1.55	1.55	1.55
794	NYSE	BMI	Tue, Nov 8, 1994	1.56	1.56	1.55	1.55
793	NYSE	BMI	Fri, Nov 4, 1994	1.59	1.59	1.55	1.55
792	NYSE	BMI	Thu, Nov 3, 1994	1.60	1.60	1.60	1.60
791	NYSE	BMI	Wed, Nov 2, 1994	1.55	1.62	1.55	1.59
790	NYSE	BMI	Tue, Nov 1, 1994	1.57	1.57	1.53	1.54
789	NYSE	BMI	Mon, Oct 31, 1994	1.56	1.57	1.56	1.57
788	NYSE	BMI	Fri, Oct 28, 1994	1.55	1.55	1.55	1.55
787	NYSE	BMI	Thu, Oct 27, 1994	1.59	1.59	1.55	1.55
786	NYSE	BMI	Mon, Oct 24, 1994	1.63	1.63	1.60	1.60
785	NYSE	BMI	Fri, Oct 21, 1994	1.60	1.62	1.60	1.61
784	NYSE	BMI	Thu, Oct 20, 1994	1.67	1.67	1.59	1.59
783	NYSE	BMI	Wed, Oct 19, 1994	1.69	1.69	1.69	1.69
782	NYSE	BMI	Tue, Oct 18, 1994	1.73	1.73	1.70	1.70
781	NYSE	BMI	Mon, Oct 17, 1994	1.66	1.75	1.66	1.72
780	NYSE	BMI	Fri, Oct 14, 1994	1.63	1.64	1.63	1.63
779	NYSE	BMI	Thu, Oct 13, 1994	1.63	1.63	1.63	1.63
778	NYSE	BMI	Wed, Oct 12, 1994	1.61	1.61	1.61	1.61
777	NYSE	BMI	Tue, Oct 11, 1994	1.61	1.61	1.61	1.61
776	NYSE	BMI	Mon, Oct 10, 1994	1.61	1.63	1.61	1.63
775	NYSE	BMI	Wed, Oct 5, 1994	1.61	1.61	1.59	1.59
774	NYSE	BMI	Mon, Oct 3, 1994	1.64	1.64	1.60	1.61
773	NYSE	BMI	Fri, Sep 30, 1994	1.63	1.63	1.63	1.63
772	NYSE	BMI	Wed, Sep 28, 1994	1.67	1.68	1.65	1.65
771	NYSE	BMI	Tue, Sep 27, 1994	1.70	1.70	1.69	1.69
770	NYSE	BMI	Mon, Sep 26, 1994	1.70	1.70	1.69	1.69
769	NYSE	BMI	Fri, Sep 23, 1994	1.68	1.69	1.68	1.69
768	NYSE	BMI	Thu, Sep 22, 1994	1.66	1.67	1.65	1.67
767	NYSE	BMI	Wed, Sep 21, 1994	1.62	1.63	1.61	1.61
766	NYSE	BMI	Tue, Sep 20, 1994	1.63	1.63	1.61	1.61
765	NYSE	BMI	Mon, Sep 19, 1994	1.61	1.62	1.60	1.62
764	NYSE	BMI	Fri, Sep 16, 1994	1.61	1.63	1.61	1.63
763	NYSE	BMI	Thu, Sep 15, 1994	1.59	1.60	1.59	1.60
762	NYSE	BMI	Wed, Sep 14, 1994	1.59	1.59	1.59	1.59
761	NYSE	BMI	Tue, Sep 13, 1994	1.58	1.60	1.58	1.60
760	NYSE	BMI	Mon, Sep 12, 1994	1.56	1.56	1.55	1.56
759	NYSE	BMI	Fri, Sep 9, 1994	1.57	1.58	1.57	1.58
758	NYSE	BMI	Thu, Sep 8, 1994	1.63	1.63	1.56	1.56
757	NYSE	BMI	Wed, Sep 7, 1994	1.64	1.65	1.64	1.65
756	NYSE	BMI	Tue, Sep 6, 1994	1.60	1.63	1.59	1.63
755	NYSE	BMI	Fri, Sep 2, 1994	1.63	1.63	1.62	1.62
754	NYSE	BMI	Thu, Sep 1, 1994	1.62	1.62	1.62	1.62
753	NYSE	BMI	Wed, Aug 31, 1994	1.64	1.64	1.60	1.60
752	NYSE	BMI	Tue, Aug 30, 1994	1.63	1.66	1.63	1.64
751	NYSE	BMI	Mon, Aug 29, 1994	1.61	1.63	1.61	1.63
750	NYSE	BMI	Thu, Aug 25, 1994	1.56	1.60	1.56	1.59
749	NYSE	BMI	Wed, Aug 24, 1994	1.58	1.58	1.58	1.58
748	NYSE	BMI	Tue, Aug 23, 1994	1.49	1.53	1.49	1.53
747	NYSE	BMI	Mon, Aug 22, 1994	1.45	1.48	1.45	1.48
746	NYSE	BMI	Fri, Aug 19, 1994	1.44	1.44	1.44	1.44
745	NYSE	BMI	Wed, Aug 17, 1994	1.42	1.42	1.42	1.42
744	NYSE	BMI	Tue, Aug 16, 1994	1.40	1.42	1.40	1.42
743	NYSE	BMI	Mon, Aug 15, 1994	1.43	1.43	1.43	1.43
742	NYSE	BMI	Fri, Aug 12, 1994	1.43	1.45	1.42	1.42
741	NYSE	BMI	Thu, Aug 11, 1994	1.44	1.45	1.41	1.41
740	NYSE	BMI	Wed, Aug 10, 1994	1.45	1.45	1.45	1.45
739	NYSE	BMI	Tue, Aug 9, 1994	1.44	1.44	1.44	1.44
738	NYSE	BMI	Mon, Aug 8, 1994	1.46	1.46	1.45	1.45
737	NYSE	BMI	Thu, Aug 4, 1994	1.48	1.48	1.48	1.48
736	NYSE	BMI	Wed, Aug 3, 1994	1.52	1.52	1.50	1.50
735	NYSE	BMI	Tue, Aug 2, 1994	1.51	1.52	1.51	1.52
734	NYSE	BMI	Mon, Aug 1, 1994	1.55	1.56	1.55	1.55
733	NYSE	BMI	Fri, Jul 29, 1994	1.52	1.54	1.52	1.54
732	NYSE	BMI	Thu, Jul 28, 1994	1.49	1.50	1.49	1.50
731	NYSE	BMI	Wed, Jul 27, 1994	1.49	1.49	1.49	1.49
730	NYSE	BMI	Tue, Jul 26, 1994	1.49	1.49	1.48	1.48
729	NYSE	BMI	Mon, Jul 25, 1994	1.48	1.48	1.48	1.48
728	NYSE	BMI	Fri, Jul 22, 1994	1.49	1.49	1.49	1.49
727	NYSE	BMI	Thu, Jul 21, 1994	1.50	1.51	1.49	1.51
726	NYSE	BMI	Wed, Jul 20, 1994	1.53	1.53	1.52	1.52
725	NYSE	BMI	Tue, Jul 19, 1994	1.55	1.55	1.55	1.55
724	NYSE	BMI	Mon, Jul 18, 1994	1.42	1.56	1.42	1.55
723	NYSE	BMI	Fri, Jul 15, 1994	1.40	1.40	1.40	1.40
722	NYSE	BMI	Thu, Jul 14, 1994	1.41	1.41	1.38	1.38
721	NYSE	BMI	Wed, Jul 13, 1994	1.38	1.39	1.38	1.39
720	NYSE	BMI	Fri, Jul 8, 1994	1.38	1.38	1.38	1.38
719	NYSE	BMI	Thu, Jul 7, 1994	1.40	1.40	1.40	1.40
718	NYSE	BMI	Wed, Jul 6, 1994	1.38	1.38	1.38	1.38
717	NYSE	BMI	Thu, Jun 30, 1994	1.41	1.41	1.40	1.40
716	NYSE	BMI	Tue, Jun 28, 1994	1.39	1.39	1.39	1.39
715	NYSE	BMI	Mon, Jun 27, 1994	1.40	1.41	1.40	1.41
714	NYSE	BMI	Fri, Jun 24, 1994	1.42	1.43	1.41	1.41
713	NYSE	BMI	Thu, Jun 23, 1994	1.44	1.44	1.44	1.44
712	NYSE	BMI	Wed, Jun 22, 1994	1.42	1.42	1.42	1.42
711	NYSE	BMI	Tue, Jun 21, 1994	1.43	1.44	1.43	1.43
710	NYSE	BMI	Mon, Jun 20, 1994	1.45	1.45	1.45	1.45
709	NYSE	BMI	Thu, Jun 16, 1994	1.44	1.44	1.44	1.44
708	NYSE	BMI	Fri, Jun 10, 1994	1.45	1.45	1.44	1.44
707	NYSE	BMI	Thu, Jun 9, 1994	1.43	1.46	1.43	1.45
706	NYSE	BMI	Wed, Jun 8, 1994	1.45	1.45	1.41	1.41
705	NYSE	BMI	Tue, Jun 7, 1994	1.44	1.45	1.44	1.45
704	NYSE	BMI	Mon, Jun 6, 1994	1.36	1.39	1.34	1.39
703	NYSE	BMI	Fri, Jun 3, 1994	1.32	1.34	1.32	1.34
702	NYSE	BMI	Tue, May 31, 1994	1.33	1.35	1.32	1.32
701	NYSE	BMI	Fri, May 27, 1994	1.34	1.34	1.31	1.32
700	NYSE	BMI	Thu, May 26, 1994	1.31	1.31	1.31	1.31
699	NYSE	BMI	Tue, May 24, 1994	1.30	1.30	1.30	1.30
698	NYSE	BMI	Fri, May 20, 1994	1.27	1.29	1.27	1.29
697	NYSE	BMI	Wed, May 18, 1994	1.25	1.27	1.25	1.27
696	NYSE	BMI	Tue, May 17, 1994	1.28	1.28	1.27	1.27
695	NYSE	BMI	Mon, May 16, 1994	1.27	1.27	1.27	1.27
694	NYSE	BMI	Fri, May 13, 1994	1.25	1.25	1.24	1.24
693	NYSE	BMI	Thu, May 12, 1994	1.27	1.27	1.25	1.25
692	NYSE	BMI	Wed, May 11, 1994	1.30	1.30	1.27	1.27
691	NYSE	BMI	Tue, May 10, 1994	1.34	1.34	1.31	1.31
690	NYSE	BMI	Mon, May 9, 1994	1.34	1.34	1.34	1.34
689	NYSE	BMI	Fri, May 6, 1994	1.34	1.34	1.33	1.33
688	NYSE	BMI	Thu, May 5, 1994	1.31	1.32	1.31	1.32
687	NYSE	BMI	Wed, May 4, 1994	1.30	1.31	1.30	1.30
686	NYSE	BMI	Tue, May 3, 1994	1.27	1.29	1.27	1.29
685	NYSE	BMI	Mon, May 2, 1994	1.26	1.26	1.26	1.26
684	NYSE	BMI	Thu, Apr 28, 1994	1.23	1.27	1.23	1.27
683	NYSE	BMI	Tue, Apr 26, 1994	1.23	1.25	1.23	1.25
682	NYSE	BMI	Mon, Apr 25, 1994	1.23	1.23	1.23	1.23
681	NYSE	BMI	Fri, Apr 22, 1994	1.24	1.24	1.23	1.23
680	NYSE	BMI	Thu, Apr 21, 1994	1.28	1.28	1.26	1.26
679	NYSE	BMI	Wed, Apr 20, 1994	1.30	1.30	1.30	1.30
678	NYSE	BMI	Tue, Apr 19, 1994	1.31	1.31	1.31	1.31
677	NYSE	BMI	Mon, Apr 18, 1994	1.31	1.31	1.30	1.30
676	NYSE	BMI	Mon, Apr 11, 1994	1.33	1.33	1.33	1.33
675	NYSE	BMI	Tue, Apr 5, 1994	1.33	1.34	1.32	1.34
674	NYSE	BMI	Mon, Apr 4, 1994	1.34	1.34	1.32	1.32
673	NYSE	BMI	Thu, Mar 31, 1994	1.35	1.35	1.35	1.35
672	NYSE	BMI	Wed, Mar 30, 1994	1.34	1.34	1.34	1.34
671	NYSE	BMI	Tue, Mar 29, 1994	1.38	1.38	1.37	1.37
670	NYSE	BMI	Mon, Mar 28, 1994	1.40	1.40	1.38	1.38
669	NYSE	BMI	Fri, Mar 25, 1994	1.38	1.41	1.38	1.41
668	NYSE	BMI	Thu, Mar 24, 1994	1.48	1.48	1.38	1.38
667	NYSE	BMI	Wed, Mar 23, 1994	1.51	1.51	1.48	1.48
666	NYSE	BMI	Tue, Mar 22, 1994	1.47	1.48	1.46	1.48
665	NYSE	BMI	Mon, Mar 21, 1994	1.44	1.53	1.44	1.53
664	NYSE	BMI	Fri, Mar 18, 1994	1.43	1.45	1.41	1.42
663	NYSE	BMI	Thu, Mar 17, 1994	1.39	1.42	1.39	1.42
662	NYSE	BMI	Wed, Mar 16, 1994	1.37	1.38	1.37	1.38
661	NYSE	BMI	Tue, Mar 15, 1994	1.38	1.38	1.35	1.35
660	NYSE	BMI	Mon, Mar 14, 1994	1.41	1.41	1.39	1.39
659	NYSE	BMI	Fri, Mar 11, 1994	1.39	1.41	1.39	1.41
658	NYSE	BMI	Wed, Mar 9, 1994	1.35	1.38	1.35	1.38
657	NYSE	BMI	Mon, Mar 7, 1994	1.34	1.37	1.34	1.37
656	NYSE	BMI	Fri, Mar 4, 1994	1.33	1.36	1.33	1.36
655	NYSE	BMI	Thu, Mar 3, 1994	1.34	1.34	1.34	1.34
654	NYSE	BMI	Tue, Mar 1, 1994	1.38	1.38	1.35	1.35
653	NYSE	BMI	Fri, Feb 25, 1994	1.38	1.40	1.38	1.40
652	NYSE	BMI	Thu, Feb 24, 1994	1.39	1.39	1.36	1.38
651	NYSE	BMI	Wed, Feb 23, 1994	1.38	1.39	1.38	1.39
650	NYSE	BMI	Tue, Feb 22, 1994	1.41	1.41	1.39	1.39
649	NYSE	BMI	Fri, Feb 18, 1994	1.41	1.41	1.41	1.41
648	NYSE	BMI	Thu, Feb 17, 1994	1.33	1.40	1.33	1.40
647	NYSE	BMI	Wed, Feb 16, 1994	1.31	1.33	1.31	1.33
646	NYSE	BMI	Tue, Feb 15, 1994	1.32	1.32	1.31	1.31
645	NYSE	BMI	Mon, Feb 14, 1994	1.31	1.31	1.29	1.31
644	NYSE	BMI	Fri, Feb 11, 1994	1.30	1.30	1.30	1.30
643	NYSE	BMI	Thu, Feb 10, 1994	1.33	1.33	1.31	1.31
642	NYSE	BMI	Wed, Feb 9, 1994	1.29	1.33	1.29	1.32
641	NYSE	BMI	Tue, Feb 8, 1994	1.27	1.30	1.27	1.28
640	NYSE	BMI	Mon, Feb 7, 1994	1.27	1.27	1.27	1.27
639	NYSE	BMI	Fri, Feb 4, 1994	1.30	1.30	1.29	1.29
638	NYSE	BMI	Wed, Feb 2, 1994	1.30	1.30	1.30	1.30
637	NYSE	BMI	Tue, Feb 1, 1994	1.29	1.29	1.29	1.29
636	NYSE	BMI	Fri, Jan 28, 1994	1.30	1.30	1.30	1.30
635	NYSE	BMI	Thu, Jan 27, 1994	1.25	1.30	1.25	1.28
634	NYSE	BMI	Wed, Jan 26, 1994	1.23	1.25	1.23	1.24
633	NYSE	BMI	Tue, Jan 25, 1994	1.23	1.23	1.23	1.23
632	NYSE	BMI	Mon, Jan 24, 1994	1.22	1.23	1.22	1.23
631	NYSE	BMI	Fri, Jan 21, 1994	1.20	1.22	1.20	1.22
630	NYSE	BMI	Thu, Jan 20, 1994	1.19	1.19	1.19	1.19
629	NYSE	BMI	Tue, Jan 18, 1994	1.20	1.20	1.19	1.19
628	NYSE	BMI	Mon, Jan 17, 1994	1.20	1.20	1.20	1.20
627	NYSE	BMI	Fri, Jan 14, 1994	1.20	1.20	1.20	1.20
626	NYSE	BMI	Thu, Jan 13, 1994	1.20	1.20	1.20	1.20
625	NYSE	BMI	Wed, Jan 12, 1994	1.20	1.20	1.20	1.20
624	NYSE	BMI	Tue, Jan 11, 1994	1.21	1.21	1.21	1.21
623	NYSE	BMI	Thu, Jan 6, 1994	1.21	1.21	1.21	1.21
622	NYSE	BMI	Wed, Jan 5, 1994	1.20	1.21	1.20	1.21
621	NYSE	BMI	Tue, Jan 4, 1994	1.20	1.20	1.20	1.20
620	NYSE	BMI	Thu, Dec 30, 1993	1.20	1.20	1.20	1.20
619	NYSE	BMI	Wed, Dec 29, 1993	1.21	1.21	1.21	1.21
618	NYSE	BMI	Thu, Dec 23, 1993	1.21	1.21	1.21	1.21
617	NYSE	BMI	Tue, Dec 21, 1993	1.21	1.22	1.20	1.20
616	NYSE	BMI	Mon, Dec 20, 1993	1.20	1.21	1.20	1.20
615	NYSE	BMI	Fri, Dec 17, 1993	1.20	1.20	1.20	1.20
614	NYSE	BMI	Thu, Dec 16, 1993	1.19	1.19	1.19	1.19
613	NYSE	BMI	Wed, Dec 15, 1993	1.20	1.20	1.20	1.20
612	NYSE	BMI	Mon, Dec 13, 1993	1.21	1.21	1.20	1.20
611	NYSE	BMI	Fri, Dec 10, 1993	1.21	1.21	1.21	1.21
610	NYSE	BMI	Thu, Dec 9, 1993	1.21	1.21	1.20	1.21
609	NYSE	BMI	Wed, Dec 8, 1993	1.20	1.21	1.20	1.20
608	NYSE	BMI	Fri, Dec 3, 1993	1.20	1.20	1.19	1.19
607	NYSE	BMI	Thu, Dec 2, 1993	1.19	1.19	1.19	1.19
606	NYSE	BMI	Wed, Dec 1, 1993	1.19	1.19	1.19	1.19
605	NYSE	BMI	Tue, Nov 30, 1993	1.20	1.20	1.20	1.20
604	NYSE	BMI	Fri, Nov 26, 1993	1.20	1.20	1.20	1.20
603	NYSE	BMI	Tue, Nov 23, 1993	1.22	1.22	1.22	1.22
602	NYSE	BMI	Mon, Nov 22, 1993	1.22	1.22	1.22	1.22
601	NYSE	BMI	Thu, Nov 18, 1993	1.23	1.23	1.23	1.23
600	NYSE	BMI	Wed, Nov 17, 1993	1.21	1.22	1.21	1.22
599	NYSE	BMI	Tue, Nov 16, 1993	1.22	1.22	1.22	1.22
598	NYSE	BMI	Thu, Nov 11, 1993	1.22	1.22	1.22	1.22
597	NYSE	BMI	Wed, Nov 10, 1993	1.20	1.21	1.20	1.21
596	NYSE	BMI	Tue, Nov 9, 1993	1.20	1.20	1.20	1.20
595	NYSE	BMI	Thu, Nov 4, 1993	1.20	1.20	1.20	1.20
594	NYSE	BMI	Wed, Nov 3, 1993	1.23	1.23	1.22	1.22
593	NYSE	BMI	Tue, Nov 2, 1993	1.25	1.25	1.24	1.24
592	NYSE	BMI	Fri, Oct 29, 1993	1.26	1.26	1.26	1.26
591	NYSE	BMI	Wed, Oct 27, 1993	1.25	1.25	1.25	1.25
590	NYSE	BMI	Tue, Oct 26, 1993	1.25	1.25	1.25	1.25
589	NYSE	BMI	Mon, Oct 25, 1993	1.25	1.27	1.25	1.27
588	NYSE	BMI	Fri, Oct 22, 1993	1.27	1.27	1.25	1.25
587	NYSE	BMI	Thu, Oct 21, 1993	1.26	1.27	1.26	1.27
586	NYSE	BMI	Wed, Oct 20, 1993	1.25	1.26	1.25	1.26
585	NYSE	BMI	Tue, Oct 19, 1993	1.22	1.25	1.22	1.25
584	NYSE	BMI	Fri, Oct 15, 1993	1.23	1.23	1.21	1.21
583	NYSE	BMI	Thu, Oct 14, 1993	1.23	1.23	1.23	1.23
582	NYSE	BMI	Wed, Oct 13, 1993	1.23	1.24	1.23	1.24
581	NYSE	BMI	Tue, Oct 12, 1993	1.23	1.23	1.23	1.23
580	NYSE	BMI	Thu, Oct 7, 1993	1.22	1.22	1.21	1.21
579	NYSE	BMI	Wed, Oct 6, 1993	1.22	1.22	1.22	1.22
578	NYSE	BMI	Tue, Oct 5, 1993	1.21	1.23	1.21	1.23
577	NYSE	BMI	Thu, Sep 30, 1993	1.21	1.22	1.21	1.22
576	NYSE	BMI	Wed, Sep 29, 1993	1.23	1.23	1.22	1.22
575	NYSE	BMI	Tue, Sep 28, 1993	1.20	1.23	1.20	1.23
574	NYSE	BMI	Mon, Sep 27, 1993	1.19	1.19	1.19	1.19
573	NYSE	BMI	Fri, Sep 24, 1993	1.20	1.20	1.20	1.20
572	NYSE	BMI	Thu, Sep 23, 1993	1.20	1.21	1.20	1.21
571	NYSE	BMI	Wed, Sep 22, 1993	1.21	1.21	1.21	1.21
570	NYSE	BMI	Tue, Sep 21, 1993	1.20	1.20	1.20	1.20
569	NYSE	BMI	Mon, Sep 20, 1993	1.20	1.21	1.20	1.20
568	NYSE	BMI	Thu, Sep 16, 1993	1.21	1.21	1.21	1.21
567	NYSE	BMI	Wed, Sep 15, 1993	1.21	1.21	1.21	1.21
566	NYSE	BMI	Tue, Sep 14, 1993	1.23	1.23	1.22	1.22
565	NYSE	BMI	Mon, Sep 13, 1993	1.23	1.23	1.23	1.23
564	NYSE	BMI	Fri, Sep 10, 1993	1.23	1.23	1.23	1.23
563	NYSE	BMI	Tue, Sep 7, 1993	1.23	1.24	1.23	1.23
562	NYSE	BMI	Fri, Sep 3, 1993	1.23	1.24	1.23	1.23
561	NYSE	BMI	Thu, Sep 2, 1993	1.23	1.23	1.23	1.23
560	NYSE	BMI	Fri, Aug 27, 1993	1.24	1.24	1.24	1.24
559	NYSE	BMI	Thu, Aug 26, 1993	1.27	1.27	1.24	1.24
558	NYSE	BMI	Wed, Aug 25, 1993	1.26	1.26	1.26	1.26
557	NYSE	BMI	Tue, Aug 24, 1993	1.27	1.27	1.26	1.26
556	NYSE	BMI	Mon, Aug 23, 1993	1.25	1.25	1.25	1.25
555	NYSE	BMI	Fri, Aug 20, 1993	1.25	1.25	1.25	1.25
554	NYSE	BMI	Thu, Aug 19, 1993	1.25	1.25	1.25	1.25
553	NYSE	BMI	Wed, Aug 18, 1993	1.27	1.27	1.25	1.25
552	NYSE	BMI	Tue, Aug 17, 1993	1.27	1.27	1.27	1.27
551	NYSE	BMI	Mon, Aug 16, 1993	1.27	1.27	1.27	1.27
550	NYSE	BMI	Fri, Aug 13, 1993	1.27	1.27	1.26	1.26
549	NYSE	BMI	Thu, Aug 12, 1993	1.25	1.25	1.25	1.25
548	NYSE	BMI	Wed, Aug 11, 1993	1.25	1.25	1.25	1.25
547	NYSE	BMI	Tue, Aug 10, 1993	1.25	1.26	1.25	1.26
546	NYSE	BMI	Mon, Aug 9, 1993	1.26	1.26	1.25	1.25
545	NYSE	BMI	Thu, Aug 5, 1993	1.26	1.26	1.26	1.26
544	NYSE	BMI	Mon, Aug 2, 1993	1.27	1.27	1.27	1.27
543	NYSE	BMI	Fri, Jul 30, 1993	1.27	1.27	1.27	1.27
542	NYSE	BMI	Tue, Jul 27, 1993	1.27	1.27	1.27	1.27
541	NYSE	BMI	Mon, Jul 26, 1993	1.28	1.28	1.28	1.28
540	NYSE	BMI	Fri, Jul 23, 1993	1.29	1.29	1.29	1.29
539	NYSE	BMI	Thu, Jul 22, 1993	1.30	1.30	1.28	1.28
538	NYSE	BMI	Wed, Jul 21, 1993	1.30	1.30	1.29	1.29
537	NYSE	BMI	Tue, Jul 20, 1993	1.30	1.30	1.28	1.28
536	NYSE	BMI	Mon, Jul 19, 1993	1.32	1.34	1.32	1.32
535	NYSE	BMI	Fri, Jul 16, 1993	1.30	1.30	1.30	1.30
534	NYSE	BMI	Thu, Jul 15, 1993	1.30	1.30	1.29	1.29
533	NYSE	BMI	Mon, Jul 12, 1993	1.29	1.30	1.29	1.29
532	NYSE	BMI	Fri, Jul 9, 1993	1.26	1.28	1.26	1.28
531	NYSE	BMI	Thu, Jul 8, 1993	1.27	1.27	1.27	1.27
530	NYSE	BMI	Wed, Jul 7, 1993	1.28	1.28	1.27	1.27
529	NYSE	BMI	Tue, Jul 6, 1993	1.30	1.30	1.29	1.30
528	NYSE	BMI	Thu, Jul 1, 1993	1.28	1.28	1.28	1.28
527	NYSE	BMI	Wed, Jun 30, 1993	1.28	1.29	1.28	1.29
526	NYSE	BMI	Mon, Jun 28, 1993	1.27	1.27	1.27	1.27
525	NYSE	BMI	Fri, Jun 25, 1993	1.27	1.29	1.27	1.29
524	NYSE	BMI	Wed, Jun 23, 1993	1.28	1.28	1.27	1.27
523	NYSE	BMI	Mon, Jun 21, 1993	1.30	1.30	1.28	1.28
522	NYSE	BMI	Fri, Jun 18, 1993	1.32	1.32	1.30	1.30
521	NYSE	BMI	Thu, Jun 17, 1993	1.27	1.38	1.27	1.31
520	NYSE	BMI	Tue, Jun 15, 1993	1.26	1.27	1.25	1.25
519	NYSE	BMI	Mon, Jun 14, 1993	1.26	1.27	1.26	1.27
518	NYSE	BMI	Fri, Jun 11, 1993	1.26	1.27	1.26	1.27
517	NYSE	BMI	Thu, Jun 10, 1993	1.25	1.25	1.25	1.25
516	NYSE	BMI	Wed, Jun 9, 1993	1.25	1.25	1.25	1.25
515	NYSE	BMI	Tue, Jun 8, 1993	1.24	1.25	1.24	1.25
514	NYSE	BMI	Thu, Jun 3, 1993	1.24	1.24	1.24	1.24
513	NYSE	BMI	Tue, Jun 1, 1993	1.25	1.25	1.23	1.23
512	NYSE	BMI	Fri, May 28, 1993	1.23	1.23	1.23	1.23
511	NYSE	BMI	Thu, May 27, 1993	1.22	1.22	1.22	1.22
510	NYSE	BMI	Wed, May 26, 1993	1.22	1.22	1.22	1.22
509	NYSE	BMI	Mon, May 24, 1993	1.24	1.25	1.24	1.24
508	NYSE	BMI	Fri, May 21, 1993	1.25	1.25	1.24	1.24
507	NYSE	BMI	Wed, May 19, 1993	1.26	1.26	1.26	1.26
506	NYSE	BMI	Tue, May 18, 1993	1.27	1.27	1.27	1.27
505	NYSE	BMI	Mon, May 17, 1993	1.26	1.26	1.26	1.26
504	NYSE	BMI	Thu, May 13, 1993	1.25	1.27	1.25	1.27
503	NYSE	BMI	Wed, May 12, 1993	1.27	1.27	1.26	1.26
502	NYSE	BMI	Tue, May 11, 1993	1.26	1.26	1.26	1.26
501	NYSE	BMI	Mon, May 10, 1993	1.24	1.25	1.24	1.25
500	NYSE	BMI	Fri, May 7, 1993	1.23	1.23	1.22	1.23
499	NYSE	BMI	Thu, May 6, 1993	1.23	1.23	1.23	1.23
498	NYSE	BMI	Wed, May 5, 1993	1.21	1.24	1.21	1.24
497	NYSE	BMI	Tue, May 4, 1993	1.23	1.23	1.22	1.22
496	NYSE	BMI	Fri, Apr 30, 1993	1.25	1.25	1.25	1.25
495	NYSE	BMI	Thu, Apr 29, 1993	1.27	1.27	1.26	1.26
494	NYSE	BMI	Wed, Apr 28, 1993	1.27	1.27	1.25	1.25
493	NYSE	BMI	Tue, Apr 27, 1993	1.27	1.27	1.26	1.26
492	NYSE	BMI	Mon, Apr 26, 1993	1.30	1.30	1.27	1.27
491	NYSE	BMI	Fri, Apr 23, 1993	1.29	1.30	1.29	1.30
490	NYSE	BMI	Wed, Apr 21, 1993	1.30	1.30	1.30	1.30
489	NYSE	BMI	Tue, Apr 20, 1993	1.30	1.31	1.30	1.30
488	NYSE	BMI	Mon, Apr 19, 1993	1.27	1.30	1.27	1.30
487	NYSE	BMI	Fri, Apr 16, 1993	1.26	1.26	1.26	1.26
486	NYSE	BMI	Thu, Apr 15, 1993	1.27	1.27	1.25	1.25
485	NYSE	BMI	Wed, Apr 14, 1993	1.25	1.27	1.24	1.27
484	NYSE	BMI	Tue, Apr 13, 1993	1.23	1.23	1.23	1.23
483	NYSE	BMI	Mon, Apr 12, 1993	1.24	1.24	1.23	1.23
482	NYSE	BMI	Wed, Apr 7, 1993	1.23	1.23	1.23	1.23
481	NYSE	BMI	Tue, Apr 6, 1993	1.23	1.23	1.23	1.23
480	NYSE	BMI	Mon, Apr 5, 1993	1.24	1.24	1.23	1.23
479	NYSE	BMI	Fri, Apr 2, 1993	1.24	1.25	1.24	1.24
478	NYSE	BMI	Thu, Apr 1, 1993	1.26	1.26	1.25	1.25
477	NYSE	BMI	Wed, Mar 31, 1993	1.25	1.25	1.25	1.25
476	NYSE	BMI	Fri, Mar 26, 1993	1.25	1.26	1.25	1.25
475	NYSE	BMI	Tue, Mar 23, 1993	1.25	1.25	1.25	1.25
474	NYSE	BMI	Mon, Mar 22, 1993	1.26	1.27	1.26	1.27
473	NYSE	BMI	Fri, Mar 19, 1993	1.23	1.27	1.23	1.27
472	NYSE	BMI	Thu, Mar 18, 1993	1.20	1.23	1.20	1.23
471	NYSE	BMI	Wed, Mar 17, 1993	1.20	1.20	1.19	1.19
470	NYSE	BMI	Mon, Mar 15, 1993	1.20	1.20	1.17	1.19
469	NYSE	BMI	Thu, Mar 11, 1993	1.19	1.20	1.19	1.20
468	NYSE	BMI	Wed, Mar 10, 1993	1.19	1.19	1.19	1.19
467	NYSE	BMI	Tue, Mar 9, 1993	1.19	1.19	1.19	1.19
466	NYSE	BMI	Mon, Mar 8, 1993	1.20	1.20	1.20	1.20
465	NYSE	BMI	Fri, Mar 5, 1993	1.20	1.21	1.20	1.20
464	NYSE	BMI	Thu, Mar 4, 1993	1.17	1.19	1.17	1.19
463	NYSE	BMI	Wed, Mar 3, 1993	1.16	1.16	1.16	1.16
462	NYSE	BMI	Tue, Mar 2, 1993	1.16	1.16	1.16	1.16
461	NYSE	BMI	Mon, Mar 1, 1993	1.16	1.16	1.16	1.16
460	NYSE	BMI	Fri, Feb 26, 1993	1.15	1.15	1.15	1.15
459	NYSE	BMI	Thu, Feb 25, 1993	1.16	1.16	1.15	1.16
458	NYSE	BMI	Tue, Feb 23, 1993	1.13	1.16	1.13	1.16
457	NYSE	BMI	Mon, Feb 22, 1993	1.12	1.13	1.12	1.13
456	NYSE	BMI	Thu, Feb 18, 1993	1.12	1.13	1.12	1.13
455	NYSE	BMI	Wed, Feb 17, 1993	1.13	1.13	1.13	1.13
454	NYSE	BMI	Tue, Feb 16, 1993	1.14	1.14	1.13	1.13
453	NYSE	BMI	Fri, Feb 12, 1993	1.25	1.25	1.17	1.17
452	NYSE	BMI	Thu, Feb 11, 1993	1.27	1.27	1.27	1.27
451	NYSE	BMI	Wed, Feb 10, 1993	1.29	1.29	1.28	1.28
450	NYSE	BMI	Tue, Feb 9, 1993	1.30	1.30	1.28	1.29
449	NYSE	BMI	Mon, Feb 8, 1993	1.28	1.28	1.28	1.28
448	NYSE	BMI	Fri, Feb 5, 1993	1.27	1.29	1.27	1.29
447	NYSE	BMI	Thu, Feb 4, 1993	1.27	1.28	1.27	1.28
446	NYSE	BMI	Wed, Feb 3, 1993	1.27	1.27	1.27	1.27
445	NYSE	BMI	Tue, Feb 2, 1993	1.29	1.29	1.27	1.27
444	NYSE	BMI	Mon, Feb 1, 1993	1.28	1.28	1.28	1.28
443	NYSE	BMI	Thu, Jan 28, 1993	1.27	1.27	1.27	1.27
442	NYSE	BMI	Wed, Jan 27, 1993	1.28	1.28	1.27	1.28
441	NYSE	BMI	Tue, Jan 26, 1993	1.27	1.27	1.27	1.27
440	NYSE	BMI	Mon, Jan 25, 1993	1.29	1.29	1.28	1.29
439	NYSE	BMI	Fri, Jan 22, 1993	1.29	1.29	1.27	1.28
438	NYSE	BMI	Thu, Jan 21, 1993	1.27	1.28	1.27	1.27
437	NYSE	BMI	Wed, Jan 20, 1993	1.25	1.26	1.24	1.26
436	NYSE	BMI	Tue, Jan 19, 1993	1.26	1.26	1.24	1.25
435	NYSE	BMI	Mon, Jan 18, 1993	1.25	1.27	1.25	1.27
434	NYSE	BMI	Fri, Jan 15, 1993	1.22	1.24	1.22	1.24
433	NYSE	BMI	Thu, Jan 14, 1993	1.23	1.23	1.22	1.22
432	NYSE	BMI	Wed, Jan 13, 1993	1.22	1.22	1.22	1.22
431	NYSE	BMI	Tue, Jan 12, 1993	1.21	1.23	1.21	1.22
430	NYSE	BMI	Fri, Jan 8, 1993	1.22	1.22	1.22	1.22
429	NYSE	BMI	Thu, Jan 7, 1993	1.21	1.23	1.21	1.22
428	NYSE	BMI	Wed, Jan 6, 1993	1.15	1.23	1.15	1.23
427	NYSE	BMI	Tue, Jan 5, 1993	1.13	1.16	1.13	1.16
426	NYSE	BMI	Mon, Jan 4, 1993	1.11	1.13	1.11	1.13
425	NYSE	BMI	Thu, Dec 31, 1992	1.09	1.09	1.09	1.09
424	NYSE	BMI	Tue, Dec 29, 1992	1.10	1.10	1.10	1.10
423	NYSE	BMI	Mon, Dec 28, 1992	1.09	1.11	1.09	1.11
422	NYSE	BMI	Tue, Dec 22, 1992	1.09	1.09	1.09	1.09
421	NYSE	BMI	Mon, Dec 21, 1992	1.09	1.09	1.09	1.09
420	NYSE	BMI	Fri, Dec 18, 1992	1.09	1.09	1.09	1.09
419	NYSE	BMI	Thu, Dec 17, 1992	1.06	1.09	1.06	1.09
418	NYSE	BMI	Mon, Dec 14, 1992	1.06	1.06	1.06	1.06
417	NYSE	BMI	Fri, Dec 11, 1992	1.06	1.06	1.06	1.06
416	NYSE	BMI	Thu, Dec 10, 1992	1.07	1.07	1.06	1.06
415	NYSE	BMI	Wed, Dec 9, 1992	1.08	1.09	1.08	1.09
414	NYSE	BMI	Tue, Dec 8, 1992	1.07	1.07	1.07	1.07
413	NYSE	BMI	Mon, Dec 7, 1992	1.08	1.08	1.08	1.08
412	NYSE	BMI	Fri, Dec 4, 1992	1.06	1.06	1.06	1.06
411	NYSE	BMI	Thu, Dec 3, 1992	1.08	1.08	1.08	1.08
410	NYSE	BMI	Wed, Dec 2, 1992	1.06	1.08	1.06	1.08
409	NYSE	BMI	Tue, Dec 1, 1992	1.07	1.07	1.06	1.06
408	NYSE	BMI	Mon, Nov 30, 1992	1.07	1.07	1.05	1.05
407	NYSE	BMI	Fri, Nov 27, 1992	1.05	1.05	1.05	1.05
406	NYSE	BMI	Wed, Nov 25, 1992	1.04	1.04	1.04	1.04
405	NYSE	BMI	Tue, Nov 24, 1992	1.05	1.05	1.03	1.04
404	NYSE	BMI	Mon, Nov 23, 1992	1.05	1.05	1.05	1.05
403	NYSE	BMI	Fri, Nov 20, 1992	1.02	1.05	1.02	1.05
402	NYSE	BMI	Wed, Nov 18, 1992	1.02	1.02	1.02	1.02
401	NYSE	BMI	Tue, Nov 17, 1992	1.02	1.03	1.02	1.03
400	NYSE	BMI	Fri, Nov 13, 1992	1.01	1.02	1.01	1.02
399	NYSE	BMI	Thu, Nov 12, 1992	1.02	1.02	1.02	1.02
398	NYSE	BMI	Wed, Nov 11, 1992	1.01	1.01	1.01	1.01
397	NYSE	BMI	Tue, Nov 10, 1992	1.00	1.00	0.99	0.99
396	NYSE	BMI	Mon, Nov 9, 1992	0.98	0.98	0.98	0.98
395	NYSE	BMI	Fri, Nov 6, 1992	0.98	0.98	0.98	0.98
394	NYSE	BMI	Thu, Nov 5, 1992	0.98	0.98	0.98	0.98
393	NYSE	BMI	Wed, Nov 4, 1992	0.98	0.98	0.98	0.98
392	NYSE	BMI	Tue, Nov 3, 1992	0.97	0.97	0.97	0.97
391	NYSE	BMI	Fri, Oct 30, 1992	0.97	0.97	0.97	0.97
390	NYSE	BMI	Tue, Oct 27, 1992	0.98	0.98	0.98	0.98
389	NYSE	BMI	Fri, Oct 23, 1992	0.98	0.98	0.98	0.98
388	NYSE	BMI	Mon, Oct 19, 1992	0.98	0.98	0.98	0.98
387	NYSE	BMI	Thu, Oct 15, 1992	0.98	0.98	0.98	0.98
386	NYSE	BMI	Wed, Oct 14, 1992	0.98	0.98	0.98	0.98
385	NYSE	BMI	Tue, Oct 13, 1992	0.98	0.98	0.98	0.98
384	NYSE	BMI	Mon, Oct 12, 1992	0.98	0.98	0.98	0.98
383	NYSE	BMI	Fri, Oct 9, 1992	0.98	0.98	0.98	0.98
382	NYSE	BMI	Thu, Oct 8, 1992	0.99	0.99	0.99	0.99
381	NYSE	BMI	Tue, Oct 6, 1992	0.99	0.99	0.99	0.99
380	NYSE	BMI	Mon, Oct 5, 1992	1.00	1.00	1.00	1.00
379	NYSE	BMI	Fri, Oct 2, 1992	1.00	1.00	1.00	1.00
378	NYSE	BMI	Thu, Oct 1, 1992	1.02	1.02	1.01	1.01
377	NYSE	BMI	Tue, Sep 29, 1992	1.02	1.02	1.02	1.02
376	NYSE	BMI	Mon, Sep 28, 1992	1.01	1.01	1.01	1.01
375	NYSE	BMI	Fri, Sep 25, 1992	1.02	1.02	1.02	1.02
374	NYSE	BMI	Thu, Sep 24, 1992	1.00	1.00	1.00	1.00
373	NYSE	BMI	Wed, Sep 23, 1992	1.00	1.00	1.00	1.00
372	NYSE	BMI	Mon, Sep 21, 1992	1.02	1.02	1.02	1.02
371	NYSE	BMI	Fri, Sep 18, 1992	1.00	1.00	1.00	1.00
370	NYSE	BMI	Wed, Sep 16, 1992	0.99	1.01	0.99	1.01
369	NYSE	BMI	Mon, Sep 14, 1992	1.00	1.00	1.00	1.00
368	NYSE	BMI	Fri, Sep 11, 1992	0.99	0.99	0.99	0.99
367	NYSE	BMI	Wed, Sep 9, 1992	0.99	1.01	0.99	1.01
366	NYSE	BMI	Tue, Sep 8, 1992	0.98	0.99	0.98	0.98
365	NYSE	BMI	Fri, Sep 4, 1992	0.97	0.97	0.97	0.97
364	NYSE	BMI	Thu, Sep 3, 1992	0.98	0.99	0.98	0.99
363	NYSE	BMI	Wed, Sep 2, 1992	0.97	0.98	0.97	0.98
362	NYSE	BMI	Mon, Aug 31, 1992	0.98	0.98	0.98	0.98
361	NYSE	BMI	Thu, Aug 27, 1992	0.96	0.96	0.96	0.96
360	NYSE	BMI	Wed, Aug 26, 1992	0.97	0.97	0.96	0.96
359	NYSE	BMI	Tue, Aug 25, 1992	0.97	0.97	0.97	0.97
358	NYSE	BMI	Fri, Aug 21, 1992	0.98	0.98	0.98	0.98
357	NYSE	BMI	Wed, Aug 19, 1992	0.96	0.96	0.96	0.96
356	NYSE	BMI	Tue, Aug 18, 1992	0.96	0.96	0.96	0.96
355	NYSE	BMI	Mon, Aug 17, 1992	0.96	0.96	0.96	0.96
354	NYSE	BMI	Fri, Aug 14, 1992	0.96	0.96	0.96	0.96
353	NYSE	BMI	Thu, Aug 13, 1992	0.96	0.96	0.96	0.96
352	NYSE	BMI	Wed, Aug 12, 1992	0.97	0.97	0.97	0.97
351	NYSE	BMI	Tue, Aug 11, 1992	0.96	0.96	0.96	0.96
350	NYSE	BMI	Mon, Aug 10, 1992	0.96	0.96	0.96	0.96
349	NYSE	BMI	Tue, Aug 4, 1992	0.95	0.95	0.95	0.95
348	NYSE	BMI	Mon, Aug 3, 1992	0.96	0.96	0.96	0.96
347	NYSE	BMI	Fri, Jul 31, 1992	0.96	0.96	0.96	0.96
346	NYSE	BMI	Thu, Jul 30, 1992	0.95	0.95	0.95	0.95
345	NYSE	BMI	Wed, Jul 29, 1992	0.97	0.97	0.97	0.97
344	NYSE	BMI	Tue, Jul 28, 1992	0.96	0.96	0.95	0.95
343	NYSE	BMI	Mon, Jul 27, 1992	0.97	0.97	0.96	0.97
342	NYSE	BMI	Fri, Jul 24, 1992	0.98	0.98	0.98	0.98
341	NYSE	BMI	Thu, Jul 23, 1992	0.98	0.98	0.98	0.98
340	NYSE	BMI	Wed, Jul 22, 1992	0.97	0.97	0.97	0.97
339	NYSE	BMI	Mon, Jul 20, 1992	0.98	0.98	0.98	0.98
338	NYSE	BMI	Fri, Jul 17, 1992	0.98	0.98	0.98	0.98
337	NYSE	BMI	Thu, Jul 16, 1992	0.99	0.99	0.99	0.99
336	NYSE	BMI	Wed, Jul 15, 1992	0.98	0.99	0.97	0.99
335	NYSE	BMI	Tue, Jul 14, 1992	0.99	1.00	0.98	0.98
334	NYSE	BMI	Mon, Jul 13, 1992	0.98	0.98	0.98	0.98
333	NYSE	BMI	Fri, Jul 10, 1992	0.97	0.97	0.97	0.97
332	NYSE	BMI	Thu, Jul 9, 1992	0.97	0.97	0.97	0.97
331	NYSE	BMI	Wed, Jul 8, 1992	0.96	0.96	0.95	0.96
330	NYSE	BMI	Tue, Jul 7, 1992	0.99	0.99	0.96	0.96
329	NYSE	BMI	Mon, Jul 6, 1992	0.97	0.98	0.96	0.98
328	NYSE	BMI	Wed, Jul 1, 1992	0.93	0.96	0.93	0.96
327	NYSE	BMI	Tue, Jun 30, 1992	0.96	0.97	0.92	0.92
326	NYSE	BMI	Mon, Jun 29, 1992	1.05	1.05	0.97	0.98
325	NYSE	BMI	Fri, Jun 26, 1992	1.07	1.07	1.07	1.07
324	NYSE	BMI	Thu, Jun 25, 1992	1.05	1.06	1.05	1.06
323	NYSE	BMI	Tue, Jun 23, 1992	1.08	1.08	1.06	1.06
322	NYSE	BMI	Mon, Jun 22, 1992	1.08	1.08	1.08	1.08
321	NYSE	BMI	Wed, Jun 17, 1992	1.08	1.08	1.07	1.07
320	NYSE	BMI	Tue, Jun 16, 1992	1.09	1.09	1.09	1.09
319	NYSE	BMI	Mon, Jun 15, 1992	1.11	1.11	1.09	1.09
318	NYSE	BMI	Fri, Jun 12, 1992	1.08	1.09	1.08	1.09
317	NYSE	BMI	Thu, Jun 11, 1992	1.06	1.07	1.06	1.07
316	NYSE	BMI	Tue, Jun 9, 1992	1.08	1.08	1.07	1.07
315	NYSE	BMI	Mon, Jun 8, 1992	1.06	1.07	1.06	1.07
314	NYSE	BMI	Fri, Jun 5, 1992	1.06	1.06	1.06	1.06
313	NYSE	BMI	Thu, Jun 4, 1992	1.06	1.06	1.06	1.06
312	NYSE	BMI	Wed, Jun 3, 1992	1.08	1.08	1.08	1.08
311	NYSE	BMI	Tue, Jun 2, 1992	1.06	1.08	1.06	1.08
310	NYSE	BMI	Mon, Jun 1, 1992	1.07	1.07	1.07	1.07
309	NYSE	BMI	Fri, May 29, 1992	1.06	1.06	1.06	1.06
308	NYSE	BMI	Thu, May 28, 1992	1.05	1.07	1.05	1.07
307	NYSE	BMI	Wed, May 27, 1992	1.05	1.05	1.05	1.05
306	NYSE	BMI	Tue, May 26, 1992	1.06	1.06	1.05	1.05
305	NYSE	BMI	Fri, May 22, 1992	1.06	1.08	1.06	1.08
304	NYSE	BMI	Thu, May 21, 1992	1.06	1.07	1.06	1.07
303	NYSE	BMI	Wed, May 20, 1992	1.07	1.07	1.07	1.07
302	NYSE	BMI	Tue, May 19, 1992	1.07	1.09	1.07	1.09
301	NYSE	BMI	Fri, May 15, 1992	1.05	1.05	1.05	1.05
300	NYSE	BMI	Thu, May 14, 1992	1.05	1.05	1.05	1.05
299	NYSE	BMI	Wed, May 13, 1992	1.03	1.03	1.03	1.03
298	NYSE	BMI	Tue, May 12, 1992	1.03	1.03	1.03	1.03
297	NYSE	BMI	Fri, May 8, 1992	1.03	1.05	1.03	1.05
296	NYSE	BMI	Thu, May 7, 1992	1.03	1.05	1.03	1.03
295	NYSE	BMI	Wed, May 6, 1992	1.01	1.02	1.01	1.02
294	NYSE	BMI	Tue, May 5, 1992	1.01	1.01	1.01	1.01
293	NYSE	BMI	Mon, May 4, 1992	1.01	1.01	1.01	1.01
292	NYSE	BMI	Thu, Apr 30, 1992	0.99	0.99	0.99	0.99
291	NYSE	BMI	Tue, Apr 28, 1992	1.00	1.00	1.00	1.00
290	NYSE	BMI	Mon, Apr 27, 1992	0.99	1.00	0.99	1.00
289	NYSE	BMI	Fri, Apr 24, 1992	1.00	1.01	1.00	1.01
288	NYSE	BMI	Thu, Apr 23, 1992	0.98	1.00	0.98	1.00
287	NYSE	BMI	Wed, Apr 22, 1992	1.00	1.00	1.00	1.00
286	NYSE	BMI	Tue, Apr 21, 1992	0.99	1.00	0.99	0.99
285	NYSE	BMI	Mon, Apr 20, 1992	0.98	0.98	0.98	0.98
284	NYSE	BMI	Thu, Apr 16, 1992	0.99	1.01	0.99	0.99
283	NYSE	BMI	Wed, Apr 15, 1992	0.99	1.01	0.99	1.01
282	NYSE	BMI	Tue, Apr 14, 1992	0.99	0.99	0.99	0.99
281	NYSE	BMI	Mon, Apr 13, 1992	0.99	0.99	0.99	0.99
280	NYSE	BMI	Fri, Apr 10, 1992	0.99	0.99	0.99	0.99
279	NYSE	BMI	Thu, Apr 9, 1992	1.01	1.01	1.00	1.00
278	NYSE	BMI	Wed, Apr 8, 1992	1.02	1.02	1.00	1.00
277	NYSE	BMI	Tue, Apr 7, 1992	1.05	1.05	1.01	1.01
276	NYSE	BMI	Fri, Apr 3, 1992	1.06	1.06	1.06	1.06
275	NYSE	BMI	Wed, Apr 1, 1992	1.06	1.06	1.05	1.05
274	NYSE	BMI	Tue, Mar 31, 1992	1.08	1.08	1.06	1.06
273	NYSE	BMI	Mon, Mar 30, 1992	1.08	1.09	1.08	1.09
272	NYSE	BMI	Wed, Mar 25, 1992	1.09	1.09	1.06	1.09
271	NYSE	BMI	Tue, Mar 24, 1992	1.11	1.11	1.10	1.11
270	NYSE	BMI	Mon, Mar 23, 1992	1.06	1.09	1.06	1.09
269	NYSE	BMI	Fri, Mar 20, 1992	1.06	1.06	1.05	1.05
268	NYSE	BMI	Thu, Mar 19, 1992	1.03	1.06	1.03	1.06
267	NYSE	BMI	Wed, Mar 18, 1992	1.03	1.03	1.02	1.02
266	NYSE	BMI	Tue, Mar 17, 1992	1.03	1.03	1.03	1.03
265	NYSE	BMI	Mon, Mar 16, 1992	1.03	1.03	1.03	1.03
264	NYSE	BMI	Fri, Mar 13, 1992	1.02	1.02	1.02	1.02
263	NYSE	BMI	Wed, Mar 11, 1992	1.03	1.03	1.03	1.03
262	NYSE	BMI	Tue, Mar 10, 1992	1.03	1.03	1.03	1.03
261	NYSE	BMI	Mon, Mar 9, 1992	1.05	1.05	1.05	1.05
260	NYSE	BMI	Fri, Mar 6, 1992	1.03	1.03	1.02	1.03
259	NYSE	BMI	Thu, Mar 5, 1992	1.03	1.04	1.03	1.03
258	NYSE	BMI	Wed, Mar 4, 1992	1.04	1.04	1.03	1.03
257	NYSE	BMI	Tue, Mar 3, 1992	1.03	1.05	1.03	1.05
256	NYSE	BMI	Mon, Mar 2, 1992	1.05	1.05	1.03	1.03
255	NYSE	BMI	Fri, Feb 28, 1992	1.04	1.04	1.03	1.03
254	NYSE	BMI	Thu, Feb 27, 1992	1.03	1.03	1.03	1.03
253	NYSE	BMI	Wed, Feb 26, 1992	1.05	1.05	1.05	1.05
252	NYSE	BMI	Mon, Feb 24, 1992	1.05	1.05	1.05	1.05
251	NYSE	BMI	Fri, Feb 21, 1992	1.07	1.07	1.04	1.05
250	NYSE	BMI	Thu, Feb 20, 1992	1.06	1.06	1.04	1.06
249	NYSE	BMI	Wed, Feb 19, 1992	1.05	1.05	1.05	1.05
248	NYSE	BMI	Tue, Feb 18, 1992	1.05	1.05	1.05	1.05
247	NYSE	BMI	Fri, Feb 14, 1992	1.05	1.05	1.05	1.05
246	NYSE	BMI	Wed, Feb 12, 1992	1.04	1.05	1.03	1.05
245	NYSE	BMI	Tue, Feb 11, 1992	1.04	1.04	1.03	1.03
244	NYSE	BMI	Mon, Feb 10, 1992	1.04	1.04	1.04	1.04
243	NYSE	BMI	Wed, Feb 5, 1992	1.04	1.04	1.04	1.04
242	NYSE	BMI	Tue, Feb 4, 1992	1.03	1.05	1.03	1.05
241	NYSE	BMI	Mon, Feb 3, 1992	1.02	1.02	1.02	1.02
240	NYSE	BMI	Fri, Jan 31, 1992	1.02	1.02	1.00	1.00
239	NYSE	BMI	Thu, Jan 30, 1992	1.02	1.02	1.02	1.02
238	NYSE	BMI	Wed, Jan 29, 1992	1.01	1.01	1.01	1.01
237	NYSE	BMI	Tue, Jan 28, 1992	0.98	1.00	0.98	0.99
236	NYSE	BMI	Mon, Jan 27, 1992	0.98	0.98	0.98	0.98
235	NYSE	BMI	Wed, Jan 22, 1992	1.00	1.00	0.98	0.98
234	NYSE	BMI	Mon, Jan 20, 1992	1.02	1.02	0.99	0.99
233	NYSE	BMI	Fri, Jan 17, 1992	1.02	1.02	1.02	1.02
232	NYSE	BMI	Thu, Jan 16, 1992	1.02	1.04	1.02	1.04
231	NYSE	BMI	Tue, Jan 14, 1992	1.00	1.01	0.99	1.01
230	NYSE	BMI	Mon, Jan 13, 1992	1.00	1.00	1.00	1.00
229	NYSE	BMI	Fri, Jan 10, 1992	1.01	1.01	1.00	1.00
228	NYSE	BMI	Tue, Jan 7, 1992	0.98	0.99	0.98	0.99
227	NYSE	BMI	Fri, Jan 3, 1992	0.97	0.98	0.97	0.97
226	NYSE	BMI	Thu, Jan 2, 1992	0.95	0.96	0.95	0.96
225	NYSE	BMI	Tue, Dec 31, 1991	0.95	0.96	0.95	0.96
224	NYSE	BMI	Mon, Dec 30, 1991	0.92	0.94	0.92	0.94
223	NYSE	BMI	Fri, Dec 27, 1991	0.91	0.91	0.91	0.91
222	NYSE	BMI	Thu, Dec 26, 1991	0.90	0.91	0.90	0.91
221	NYSE	BMI	Mon, Dec 23, 1991	0.88	0.89	0.88	0.89
220	NYSE	BMI	Fri, Dec 20, 1991	0.86	0.88	0.86	0.86
219	NYSE	BMI	Thu, Dec 19, 1991	0.88	0.88	0.87	0.87
218	NYSE	BMI	Wed, Dec 18, 1991	0.88	0.88	0.88	0.88
217	NYSE	BMI	Mon, Dec 16, 1991	0.88	0.88	0.88	0.88
216	NYSE	BMI	Thu, Dec 12, 1991	0.89	0.89	0.89	0.89
215	NYSE	BMI	Wed, Dec 11, 1991	0.89	0.89	0.88	0.88
214	NYSE	BMI	Mon, Dec 9, 1991	0.88	0.88	0.88	0.88
213	NYSE	BMI	Fri, Dec 6, 1991	0.90	0.90	0.90	0.90
212	NYSE	BMI	Thu, Dec 5, 1991	0.88	0.88	0.88	0.88
211	NYSE	BMI	Wed, Dec 4, 1991	0.88	0.90	0.88	0.88
210	NYSE	BMI	Tue, Dec 3, 1991	0.90	0.90	0.88	0.88
209	NYSE	BMI	Mon, Dec 2, 1991	0.90	0.90	0.88	0.88
208	NYSE	BMI	Wed, Nov 27, 1991	0.90	0.90	0.90	0.90
207	NYSE	BMI	Tue, Nov 26, 1991	0.88	0.90	0.88	0.90
206	NYSE	BMI	Mon, Nov 25, 1991	0.88	0.88	0.88	0.88
205	NYSE	BMI	Thu, Nov 21, 1991	0.91	0.91	0.91	0.91
204	NYSE	BMI	Tue, Nov 19, 1991	0.92	0.92	0.90	0.90
203	NYSE	BMI	Mon, Nov 18, 1991	0.91	0.91	0.91	0.91
202	NYSE	BMI	Fri, Nov 15, 1991	0.91	0.91	0.91	0.91
201	NYSE	BMI	Thu, Nov 14, 1991	0.94	0.94	0.92	0.92
200	NYSE	BMI	Wed, Nov 13, 1991	0.93	0.94	0.93	0.94
199	NYSE	BMI	Tue, Nov 12, 1991	0.94	0.95	0.93	0.93
198	NYSE	BMI	Mon, Nov 11, 1991	0.94	0.95	0.94	0.94
197	NYSE	BMI	Fri, Nov 8, 1991	0.95	0.95	0.95	0.95
196	NYSE	BMI	Thu, Nov 7, 1991	0.94	0.94	0.94	0.94
195	NYSE	BMI	Tue, Nov 5, 1991	0.91	0.91	0.91	0.91
194	NYSE	BMI	Fri, Nov 1, 1991	0.92	0.92	0.92	0.92
193	NYSE	BMI	Thu, Oct 31, 1991	0.91	0.92	0.91	0.92
192	NYSE	BMI	Tue, Oct 29, 1991	0.91	0.91	0.91	0.91
191	NYSE	BMI	Fri, Oct 25, 1991	0.91	0.91	0.91	0.91
190	NYSE	BMI	Thu, Oct 24, 1991	0.89	0.90	0.88	0.90
189	NYSE	BMI	Wed, Oct 23, 1991	0.92	0.92	0.89	0.89
188	NYSE	BMI	Tue, Oct 22, 1991	0.92	0.92	0.92	0.92
187	NYSE	BMI	Mon, Oct 21, 1991	0.95	0.95	0.94	0.94
186	NYSE	BMI	Fri, Oct 18, 1991	0.96	0.96	0.95	0.96
185	NYSE	BMI	Thu, Oct 17, 1991	0.95	0.96	0.95	0.96
184	NYSE	BMI	Wed, Oct 16, 1991	0.96	0.96	0.96	0.96
183	NYSE	BMI	Mon, Oct 14, 1991	0.95	0.95	0.95	0.95
182	NYSE	BMI	Wed, Oct 9, 1991	0.95	0.95	0.95	0.95
181	NYSE	BMI	Tue, Oct 8, 1991	0.95	0.95	0.95	0.95
180	NYSE	BMI	Fri, Oct 4, 1991	0.95	0.96	0.95	0.96
179	NYSE	BMI	Thu, Oct 3, 1991	0.97	0.97	0.97	0.97
178	NYSE	BMI	Wed, Oct 2, 1991	0.96	0.97	0.96	0.97
177	NYSE	BMI	Tue, Oct 1, 1991	0.95	0.95	0.95	0.95
176	NYSE	BMI	Mon, Sep 30, 1991	0.94	0.95	0.93	0.95
175	NYSE	BMI	Fri, Sep 27, 1991	0.91	0.92	0.90	0.92
174	NYSE	BMI	Wed, Sep 25, 1991	0.92	0.92	0.92	0.92
173	NYSE	BMI	Tue, Sep 24, 1991	0.93	0.93	0.93	0.93
172	NYSE	BMI	Mon, Sep 23, 1991	0.94	0.94	0.92	0.92
171	NYSE	BMI	Fri, Sep 20, 1991	0.94	0.94	0.94	0.94
170	NYSE	BMI	Thu, Sep 19, 1991	0.94	0.95	0.94	0.95
169	NYSE	BMI	Wed, Sep 18, 1991	0.94	0.94	0.94	0.94
168	NYSE	BMI	Tue, Sep 17, 1991	0.94	0.95	0.94	0.95
167	NYSE	BMI	Mon, Sep 16, 1991	0.95	0.95	0.95	0.95
166	NYSE	BMI	Fri, Sep 13, 1991	0.95	0.95	0.95	0.95
165	NYSE	BMI	Thu, Sep 12, 1991	0.95	0.95	0.95	0.95
164	NYSE	BMI	Wed, Sep 11, 1991	0.96	0.97	0.96	0.97
163	NYSE	BMI	Tue, Sep 10, 1991	0.96	0.96	0.96	0.96
162	NYSE	BMI	Mon, Sep 9, 1991	0.97	0.97	0.97	0.97
161	NYSE	BMI	Thu, Sep 5, 1991	0.96	0.97	0.96	0.96
160	NYSE	BMI	Wed, Sep 4, 1991	0.97	0.97	0.95	0.95
159	NYSE	BMI	Tue, Sep 3, 1991	0.98	0.98	0.98	0.98
158	NYSE	BMI	Wed, Aug 28, 1991	1.00	1.00	1.00	1.00
157	NYSE	BMI	Mon, Aug 26, 1991	1.03	1.03	1.03	1.03
156	NYSE	BMI	Thu, Aug 22, 1991	1.02	1.02	1.02	1.02
155	NYSE	BMI	Wed, Aug 21, 1991	1.04	1.04	1.03	1.03
154	NYSE	BMI	Tue, Aug 20, 1991	1.05	1.05	1.05	1.05
153	NYSE	BMI	Mon, Aug 19, 1991	1.05	1.05	1.04	1.05
152	NYSE	BMI	Thu, Aug 15, 1991	1.05	1.05	1.05	1.05
151	NYSE	BMI	Thu, Aug 8, 1991	1.04	1.04	1.04	1.04
150	NYSE	BMI	Tue, Aug 6, 1991	1.04	1.04	1.03	1.03
149	NYSE	BMI	Mon, Aug 5, 1991	1.02	1.03	1.01	1.03
148	NYSE	BMI	Fri, Aug 2, 1991	1.02	1.02	1.02	1.02
147	NYSE	BMI	Thu, Aug 1, 1991	1.02	1.02	1.02	1.02
146	NYSE	BMI	Wed, Jul 31, 1991	1.00	1.00	1.00	1.00
145	NYSE	BMI	Tue, Jul 30, 1991	1.00	1.00	1.00	1.00
144	NYSE	BMI	Fri, Jul 26, 1991	1.00	1.00	1.00	1.00
143	NYSE	BMI	Thu, Jul 25, 1991	1.02	1.02	1.02	1.02
142	NYSE	BMI	Wed, Jul 24, 1991	1.02	1.02	1.02	1.02
141	NYSE	BMI	Mon, Jul 22, 1991	1.01	1.03	1.01	1.03
140	NYSE	BMI	Fri, Jul 19, 1991	1.00	1.00	1.00	1.00
139	NYSE	BMI	Thu, Jul 18, 1991	0.98	0.98	0.98	0.98
138	NYSE	BMI	Wed, Jul 17, 1991	0.98	0.98	0.98	0.98
137	NYSE	BMI	Tue, Jul 16, 1991	0.98	0.98	0.97	0.97
136	NYSE	BMI	Mon, Jul 15, 1991	1.00	1.00	0.99	0.99
135	NYSE	BMI	Fri, Jul 12, 1991	1.00	1.00	1.00	1.00
134	NYSE	BMI	Thu, Jul 11, 1991	1.04	1.04	1.02	1.02
133	NYSE	BMI	Tue, Jul 9, 1991	1.06	1.06	1.05	1.05
132	NYSE	BMI	Wed, Jul 3, 1991	1.06	1.06	1.06	1.06
131	NYSE	BMI	Tue, Jul 2, 1991	1.06	1.06	1.06	1.06
130	NYSE	BMI	Fri, Jun 28, 1991	1.06	1.06	1.06	1.06
129	NYSE	BMI	Thu, Jun 27, 1991	1.07	1.07	1.07	1.07
128	NYSE	BMI	Tue, Jun 25, 1991	1.06	1.08	1.06	1.08
127	NYSE	BMI	Fri, Jun 21, 1991	1.06	1.06	1.06	1.06
126	NYSE	BMI	Thu, Jun 20, 1991	1.07	1.07	1.05	1.07
125	NYSE	BMI	Wed, Jun 19, 1991	1.05	1.07	1.05	1.07
124	NYSE	BMI	Fri, Jun 14, 1991	1.05	1.05	1.05	1.05
123	NYSE	BMI	Thu, Jun 13, 1991	1.06	1.06	1.06	1.06
122	NYSE	BMI	Wed, Jun 12, 1991	1.05	1.05	1.05	1.05
121	NYSE	BMI	Mon, Jun 10, 1991	1.06	1.06	1.06	1.06
120	NYSE	BMI	Fri, Jun 7, 1991	1.08	1.08	1.07	1.07
119	NYSE	BMI	Wed, Jun 5, 1991	1.08	1.09	1.07	1.09
118	NYSE	BMI	Tue, Jun 4, 1991	1.03	1.08	1.03	1.08
117	NYSE	BMI	Mon, Jun 3, 1991	0.99	1.02	0.99	1.02
116	NYSE	BMI	Fri, May 31, 1991	0.98	0.98	0.98	0.98
115	NYSE	BMI	Thu, May 30, 1991	0.98	0.98	0.98	0.98
114	NYSE	BMI	Tue, May 28, 1991	0.97	0.98	0.97	0.98
113	NYSE	BMI	Fri, May 24, 1991	0.98	0.98	0.96	0.96
112	NYSE	BMI	Wed, May 22, 1991	0.98	0.98	0.98	0.98
111	NYSE	BMI	Tue, May 21, 1991	0.97	0.97	0.97	0.97
110	NYSE	BMI	Mon, May 20, 1991	0.98	0.98	0.98	0.98
109	NYSE	BMI	Fri, May 17, 1991	0.98	0.98	0.98	0.98
108	NYSE	BMI	Wed, May 15, 1991	0.98	0.98	0.98	0.98
107	NYSE	BMI	Tue, May 14, 1991	0.98	0.99	0.98	0.99
106	NYSE	BMI	Mon, May 13, 1991	0.98	0.98	0.98	0.98
105	NYSE	BMI	Fri, May 10, 1991	0.99	0.99	0.99	0.99
104	NYSE	BMI	Thu, May 9, 1991	0.98	0.98	0.98	0.98
103	NYSE	BMI	Wed, May 8, 1991	0.99	0.99	0.98	0.99
102	NYSE	BMI	Tue, May 7, 1991	0.99	1.00	0.99	1.00
101	NYSE	BMI	Mon, May 6, 1991	1.00	1.00	0.99	0.99
100	NYSE	BMI	Fri, May 3, 1991	0.99	1.00	0.99	1.00
99	NYSE	BMI	Thu, May 2, 1991	0.99	1.00	0.99	0.99
98	NYSE	BMI	Wed, May 1, 1991	0.96	0.98	0.95	0.98
97	NYSE	BMI	Tue, Apr 30, 1991	0.98	0.98	0.96	0.96
96	NYSE	BMI	Mon, Apr 29, 1991	1.04	1.04	0.99	0.99
95	NYSE	BMI	Fri, Apr 26, 1991	1.06	1.06	1.05	1.05
94	NYSE	BMI	Thu, Apr 25, 1991	1.07	1.08	1.07	1.07
93	NYSE	BMI	Wed, Apr 24, 1991	1.06	1.07	1.06	1.06
92	NYSE	BMI	Tue, Apr 23, 1991	1.07	1.07	1.05	1.05
91	NYSE	BMI	Mon, Apr 22, 1991	1.09	1.09	1.09	1.09
90	NYSE	BMI	Fri, Apr 19, 1991	1.11	1.11	1.09	1.09
89	NYSE	BMI	Thu, Apr 18, 1991	1.12	1.12	1.12	1.12
88	NYSE	BMI	Wed, Apr 17, 1991	1.10	1.12	1.10	1.12
87	NYSE	BMI	Tue, Apr 16, 1991	1.09	1.09	1.09	1.09
86	NYSE	BMI	Mon, Apr 15, 1991	1.08	1.09	1.08	1.08
85	NYSE	BMI	Thu, Apr 11, 1991	1.08	1.08	1.08	1.08
84	NYSE	BMI	Wed, Apr 10, 1991	1.09	1.09	1.09	1.09
83	NYSE	BMI	Tue, Apr 9, 1991	1.09	1.09	1.09	1.09
82	NYSE	BMI	Mon, Apr 8, 1991	1.09	1.10	1.09	1.10
81	NYSE	BMI	Fri, Apr 5, 1991	1.11	1.11	1.09	1.09
80	NYSE	BMI	Thu, Apr 4, 1991	1.11	1.11	1.09	1.11
79	NYSE	BMI	Wed, Apr 3, 1991	1.11	1.11	1.11	1.11
78	NYSE	BMI	Tue, Apr 2, 1991	1.13	1.13	1.13	1.13
77	NYSE	BMI	Mon, Apr 1, 1991	1.12	1.13	1.12	1.13
76	NYSE	BMI	Thu, Mar 28, 1991	1.11	1.12	1.11	1.12
75	NYSE	BMI	Wed, Mar 27, 1991	1.09	1.10	1.09	1.10
74	NYSE	BMI	Mon, Mar 25, 1991	1.09	1.09	1.09	1.09
73	NYSE	BMI	Fri, Mar 22, 1991	1.11	1.11	1.11	1.11
72	NYSE	BMI	Thu, Mar 21, 1991	1.08	1.08	1.08	1.08
71	NYSE	BMI	Tue, Mar 19, 1991	1.09	1.09	1.08	1.08
70	NYSE	BMI	Mon, Mar 18, 1991	1.09	1.09	1.09	1.09
69	NYSE	BMI	Fri, Mar 15, 1991	1.10	1.11	1.10	1.11
68	NYSE	BMI	Tue, Mar 12, 1991	1.10	1.11	1.09	1.09
67	NYSE	BMI	Mon, Mar 11, 1991	1.10	1.10	1.10	1.10
66	NYSE	BMI	Fri, Mar 8, 1991	1.11	1.12	1.11	1.12
65	NYSE	BMI	Wed, Mar 6, 1991	1.11	1.12	1.10	1.11
64	NYSE	BMI	Tue, Mar 5, 1991	1.11	1.11	1.11	1.11
63	NYSE	BMI	Fri, Mar 1, 1991	1.11	1.13	1.11	1.13
62	NYSE	BMI	Thu, Feb 28, 1991	1.10	1.10	1.08	1.10
61	NYSE	BMI	Wed, Feb 27, 1991	1.08	1.13	1.08	1.11
60	NYSE	BMI	Tue, Feb 26, 1991	1.06	1.06	1.05	1.06
59	NYSE	BMI	Mon, Feb 25, 1991	1.09	1.09	1.05	1.06
58	NYSE	BMI	Fri, Feb 22, 1991	1.10	1.10	1.10	1.10
57	NYSE	BMI	Thu, Feb 21, 1991	1.09	1.11	1.09	1.11
56	NYSE	BMI	Wed, Feb 20, 1991	1.07	1.09	1.07	1.09
55	NYSE	BMI	Tue, Feb 19, 1991	1.07	1.07	1.07	1.07
54	NYSE	BMI	Fri, Feb 15, 1991	1.05	1.06	1.05	1.06
53	NYSE	BMI	Thu, Feb 14, 1991	1.08	1.08	1.05	1.05
52	NYSE	BMI	Wed, Feb 13, 1991	1.03	1.08	1.03	1.08
51	NYSE	BMI	Tue, Feb 12, 1991	1.02	1.03	1.02	1.02
50	NYSE	BMI	Fri, Feb 8, 1991	1.02	1.02	1.00	1.02
49	NYSE	BMI	Thu, Feb 7, 1991	1.02	1.02	1.02	1.02
48	NYSE	BMI	Wed, Feb 6, 1991	1.02	1.02	1.02	1.02
47	NYSE	BMI	Tue, Feb 5, 1991	1.02	1.02	1.00	1.02
46	NYSE	BMI	Mon, Feb 4, 1991	1.01	1.02	1.00	1.02
45	NYSE	BMI	Fri, Feb 1, 1991	0.98	1.01	0.98	1.01
44	NYSE	BMI	Thu, Jan 31, 1991	0.91	0.96	0.91	0.96
43	NYSE	BMI	Wed, Jan 30, 1991	0.89	0.89	0.89	0.89
42	NYSE	BMI	Fri, Jan 25, 1991	0.88	0.88	0.88	0.88
41	NYSE	BMI	Wed, Jan 23, 1991	0.87	0.87	0.87	0.87
40	NYSE	BMI	Fri, Jan 18, 1991	0.86	0.86	0.85	0.85
39	NYSE	BMI	Wed, Jan 16, 1991	0.87	0.87	0.87	0.87
38	NYSE	BMI	Mon, Jan 14, 1991	0.85	0.85	0.85	0.85
37	NYSE	BMI	Fri, Jan 11, 1991	0.87	0.88	0.87	0.87
36	NYSE	BMI	Thu, Jan 10, 1991	0.86	0.86	0.86	0.86
35	NYSE	BMI	Wed, Jan 9, 1991	0.86	0.88	0.86	0.86
34	NYSE	BMI	Tue, Jan 8, 1991	0.88	0.88	0.86	0.86
33	NYSE	BMI	Mon, Jan 7, 1991	0.88	0.88	0.88	0.88
32	NYSE	BMI	Wed, Jan 2, 1991	0.88	0.88	0.88	0.88
31	NYSE	BMI	Mon, Dec 31, 1990	0.87	0.87	0.87	0.87
30	NYSE	BMI	Fri, Dec 28, 1990	0.88	0.89	0.87	0.87
29	NYSE	BMI	Wed, Dec 26, 1990	0.89	0.89	0.88	0.88
28	NYSE	BMI	Mon, Dec 24, 1990	0.90	0.90	0.90	0.90
27	NYSE	BMI	Fri, Dec 21, 1990	0.89	0.89	0.89	0.89
26	NYSE	BMI	Thu, Dec 20, 1990	0.88	0.89	0.87	0.88
25	NYSE	BMI	Wed, Dec 19, 1990	0.88	0.88	0.88	0.88
24	NYSE	BMI	Tue, Dec 18, 1990	0.86	0.89	0.85	0.89
23	NYSE	BMI	Mon, Dec 17, 1990	0.86	0.86	0.86	0.86
22	NYSE	BMI	Thu, Dec 13, 1990	0.86	0.88	0.86	0.87
21	NYSE	BMI	Wed, Dec 12, 1990	0.86	0.86	0.86	0.86
20	NYSE	BMI	Tue, Dec 11, 1990	0.84	0.84	0.84	0.84
19	NYSE	BMI	Mon, Dec 10, 1990	0.85	0.85	0.84	0.84
18	NYSE	BMI	Thu, Dec 6, 1990	0.86	0.86	0.86	0.86
17	NYSE	BMI	Wed, Dec 5, 1990	0.85	0.87	0.84	0.87
16	NYSE	BMI	Tue, Dec 4, 1990	0.85	0.85	0.85	0.85
15	NYSE	BMI	Mon, Dec 3, 1990	0.84	0.84	0.84	0.84
14	NYSE	BMI	Fri, Nov 30, 1990	0.84	0.84	0.82	0.84
13	NYSE	BMI	Thu, Nov 29, 1990	0.84	0.84	0.84	0.84
12	NYSE	BMI	Wed, Nov 28, 1990	0.83	0.83	0.83	0.83
11	NYSE	BMI	Mon, Nov 26, 1990	0.84	0.84	0.84	0.84
10	NYSE	BMI	Fri, Nov 23, 1990	0.84	0.84	0.84	0.84
9	NYSE	BMI	Wed, Nov 21, 1990	0.84	0.84	0.84	0.84
8	NYSE	BMI	Mon, Nov 19, 1990	0.83	0.83	0.83	0.83
7	NYSE	BMI	Fri, Nov 16, 1990	0.84	0.84	0.83	0.84
6	NYSE	BMI	Thu, Nov 15, 1990	0.85	0.86	0.84	0.84
5	NYSE	BMI	Wed, Nov 14, 1990	0.85	0.85	0.85	0.85
4	NYSE	BMI	Fri, Nov 9, 1990	0.85	0.85	0.85	0.85
3	NYSE	BMI	Tue, Nov 6, 1990	0.85	0.87	0.85	0.87
2	NYSE	BMI	Mon, Nov 5, 1990	0.84	0.85	0.84	0.85
1	NYSE	BMI	Fri, Nov 2, 1990	0.83	0.84	0.83	0.84
#	Exchange	Symbol	Date	Open	High	Low	Close

Badger Meter Inc NYSE:BMI Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024