Barnes & Noble Education Inc NYSE:BNED Historical Prices

Below are the 2171 trading days of historical prices for BNED.

#	Exchange	Symbol	Date	Open	High	Low	Close
2171	NYSE	BNED	Thu, Mar 7, 2024	0.94	0.97	0.91	0.94
2170	NYSE	BNED	Wed, Mar 6, 2024	0.93	0.99	0.91	0.94
2169	NYSE	BNED	Tue, Mar 5, 2024	0.86	0.95	0.86	0.93
2168	NYSE	BNED	Mon, Mar 4, 2024	0.90	0.91	0.85	0.87
2167	NYSE	BNED	Fri, Mar 1, 2024	0.97	0.97	0.88	0.90
2166	NYSE	BNED	Thu, Feb 29, 2024	0.88	0.97	0.86	0.96
2165	NYSE	BNED	Wed, Feb 28, 2024	0.86	0.88	0.85	0.88
2164	NYSE	BNED	Tue, Feb 27, 2024	0.84	0.89	0.83	0.89
2163	NYSE	BNED	Mon, Feb 26, 2024	0.79	0.85	0.78	0.84
2162	NYSE	BNED	Fri, Feb 23, 2024	0.80	0.81	0.76	0.80
2161	NYSE	BNED	Thu, Feb 22, 2024	0.80	0.83	0.79	0.80
2160	NYSE	BNED	Wed, Feb 21, 2024	0.84	0.84	0.80	0.81
2159	NYSE	BNED	Tue, Feb 20, 2024	0.85	0.86	0.81	0.82
2158	NYSE	BNED	Fri, Feb 16, 2024	0.85	0.88	0.83	0.85
2157	NYSE	BNED	Thu, Feb 15, 2024	0.85	0.87	0.82	0.87
2156	NYSE	BNED	Wed, Feb 14, 2024	0.82	0.83	0.79	0.83
2155	NYSE	BNED	Tue, Feb 13, 2024	0.82	0.86	0.79	0.81
2154	NYSE	BNED	Mon, Feb 12, 2024	0.79	0.89	0.79	0.84
2153	NYSE	BNED	Fri, Feb 9, 2024	0.76	0.86	0.75	0.81
2152	NYSE	BNED	Thu, Feb 8, 2024	0.78	0.82	0.78	0.80
2151	NYSE	BNED	Wed, Feb 7, 2024	0.83	0.83	0.77	0.78
2150	NYSE	BNED	Tue, Feb 6, 2024	0.82	0.86	0.81	0.83
2149	NYSE	BNED	Mon, Feb 5, 2024	0.94	0.94	0.78	0.83
2148	NYSE	BNED	Fri, Feb 2, 2024	0.87	1.30	0.83	0.91
2147	NYSE	BNED	Thu, Feb 1, 2024	0.87	0.88	0.84	0.84
2146	NYSE	BNED	Wed, Jan 31, 2024	0.91	0.93	0.84	0.86
2145	NYSE	BNED	Tue, Jan 30, 2024	0.91	0.94	0.91	0.91
2144	NYSE	BNED	Mon, Jan 29, 2024	0.93	0.94	0.90	0.93
2143	NYSE	BNED	Fri, Jan 26, 2024	0.97	0.97	0.91	0.91
2142	NYSE	BNED	Thu, Jan 25, 2024	0.92	0.96	0.92	0.94
2141	NYSE	BNED	Wed, Jan 24, 2024	0.93	0.97	0.91	0.92
2140	NYSE	BNED	Tue, Jan 23, 2024	0.96	1.05	0.93	0.96
2139	NYSE	BNED	Mon, Jan 22, 2024	0.89	0.97	0.87	0.96
2138	NYSE	BNED	Fri, Jan 19, 2024	0.91	0.91	0.83	0.86
2137	NYSE	BNED	Thu, Jan 18, 2024	1.00	1.01	0.82	0.87
2136	NYSE	BNED	Wed, Jan 17, 2024	1.08	1.08	0.99	1.00
2135	NYSE	BNED	Tue, Jan 16, 2024	1.11	1.14	1.02	1.08
2134	NYSE	BNED	Fri, Jan 12, 2024	1.10	1.20	1.06	1.18
2133	NYSE	BNED	Thu, Jan 11, 2024	1.14	1.31	1.00	1.05
2132	NYSE	BNED	Wed, Jan 10, 2024	2.20	2.25	1.03	1.10
2131	NYSE	BNED	Tue, Jan 9, 2024	1.99	2.26	1.95	2.24
2130	NYSE	BNED	Mon, Jan 8, 2024	1.79	2.01	1.72	2.00
2129	NYSE	BNED	Fri, Jan 5, 2024	1.69	1.87	1.67	1.77
2128	NYSE	BNED	Thu, Jan 4, 2024	1.54	1.76	1.50	1.72
2127	NYSE	BNED	Wed, Jan 3, 2024	1.59	1.68	1.45	1.52
2126	NYSE	BNED	Tue, Jan 2, 2024	1.51	1.75	1.51	1.60
2125	NYSE	BNED	Fri, Dec 29, 2023	1.43	1.57	1.41	1.49
2124	NYSE	BNED	Thu, Dec 28, 2023	1.19	1.47	1.19	1.41
2123	NYSE	BNED	Wed, Dec 27, 2023	1.21	1.24	1.16	1.21
2122	NYSE	BNED	Tue, Dec 26, 2023	1.15	1.22	1.13	1.19
2121	NYSE	BNED	Fri, Dec 22, 2023	1.18	1.22	1.13	1.15
2120	NYSE	BNED	Thu, Dec 21, 2023	1.22	1.23	1.19	1.20
2119	NYSE	BNED	Wed, Dec 20, 2023	1.25	1.26	1.20	1.24
2118	NYSE	BNED	Tue, Dec 19, 2023	1.25	1.28	1.24	1.24
2117	NYSE	BNED	Mon, Dec 18, 2023	1.29	1.32	1.24	1.27
2116	NYSE	BNED	Fri, Dec 15, 2023	1.30	1.32	1.29	1.30
2115	NYSE	BNED	Thu, Dec 14, 2023	1.34	1.36	1.30	1.32
2114	NYSE	BNED	Wed, Dec 13, 2023	1.33	1.34	1.29	1.31
2113	NYSE	BNED	Tue, Dec 12, 2023	1.22	1.35	1.22	1.29
2112	NYSE	BNED	Mon, Dec 11, 2023	1.22	1.35	1.20	1.26
2111	NYSE	BNED	Fri, Dec 8, 2023	1.27	1.36	1.15	1.23
2110	NYSE	BNED	Thu, Dec 7, 2023	1.31	1.48	1.26	1.27
2109	NYSE	BNED	Wed, Dec 6, 2023	1.15	1.17	1.02	1.05
2108	NYSE	BNED	Tue, Dec 5, 2023	1.12	1.18	1.10	1.15
2107	NYSE	BNED	Mon, Dec 4, 2023	1.12	1.17	1.10	1.10
2106	NYSE	BNED	Fri, Dec 1, 2023	1.13	1.17	1.11	1.14
2105	NYSE	BNED	Thu, Nov 30, 2023	1.11	1.14	1.09	1.11
2104	NYSE	BNED	Wed, Nov 29, 2023	1.11	1.18	1.10	1.10
2103	NYSE	BNED	Tue, Nov 28, 2023	1.14	1.19	1.11	1.13
2102	NYSE	BNED	Mon, Nov 27, 2023	1.19	1.26	1.16	1.17
2101	NYSE	BNED	Fri, Nov 24, 2023	1.20	1.29	1.20	1.22
2100	NYSE	BNED	Wed, Nov 22, 2023	1.25	1.29	1.21	1.23
2099	NYSE	BNED	Tue, Nov 21, 2023	1.25	1.30	1.24	1.26
2098	NYSE	BNED	Mon, Nov 20, 2023	1.29	1.33	1.24	1.25
2097	NYSE	BNED	Fri, Nov 17, 2023	1.32	1.40	1.29	1.32
2096	NYSE	BNED	Thu, Nov 16, 2023	1.30	1.33	1.27	1.29
2095	NYSE	BNED	Wed, Nov 15, 2023	1.25	1.34	1.23	1.30
2094	NYSE	BNED	Tue, Nov 14, 2023	1.22	1.35	1.21	1.31
2093	NYSE	BNED	Mon, Nov 13, 2023	1.09	1.21	1.08	1.17
2092	NYSE	BNED	Fri, Nov 10, 2023	1.11	1.13	1.08	1.12
2091	NYSE	BNED	Thu, Nov 9, 2023	1.14	1.16	1.05	1.12
2090	NYSE	BNED	Wed, Nov 8, 2023	1.17	1.18	1.12	1.14
2089	NYSE	BNED	Tue, Nov 7, 2023	1.08	1.18	1.07	1.14
2088	NYSE	BNED	Mon, Nov 6, 2023	1.07	1.13	1.06	1.08
2087	NYSE	BNED	Fri, Nov 3, 2023	1.05	1.12	1.05	1.09
2086	NYSE	BNED	Thu, Nov 2, 2023	1.02	1.06	0.96	1.04
2085	NYSE	BNED	Wed, Nov 1, 2023	1.00	1.02	0.94	1.01
2084	NYSE	BNED	Tue, Oct 31, 2023	1.01	1.05	0.99	1.02
2083	NYSE	BNED	Mon, Oct 30, 2023	0.98	1.05	0.96	1.03
2082	NYSE	BNED	Fri, Oct 27, 2023	1.00	1.01	0.94	0.97
2081	NYSE	BNED	Thu, Oct 26, 2023	1.01	1.02	0.87	0.94
2080	NYSE	BNED	Wed, Oct 25, 2023	1.02	1.04	0.98	1.03
2079	NYSE	BNED	Tue, Oct 24, 2023	1.00	1.01	0.97	1.01
2078	NYSE	BNED	Mon, Oct 23, 2023	0.91	0.99	0.91	0.97
2077	NYSE	BNED	Fri, Oct 20, 2023	0.90	0.94	0.88	0.93
2076	NYSE	BNED	Thu, Oct 19, 2023	0.92	0.94	0.87	0.90
2075	NYSE	BNED	Wed, Oct 18, 2023	0.90	0.92	0.86	0.90
2074	NYSE	BNED	Tue, Oct 17, 2023	0.81	0.90	0.81	0.87
2073	NYSE	BNED	Mon, Oct 16, 2023	0.81	0.87	0.79	0.83
2072	NYSE	BNED	Fri, Oct 13, 2023	0.81	0.81	0.79	0.79
2071	NYSE	BNED	Thu, Oct 12, 2023	0.85	0.85	0.75	0.79
2070	NYSE	BNED	Wed, Oct 11, 2023	0.92	0.93	0.83	0.84
2069	NYSE	BNED	Tue, Oct 10, 2023	0.89	0.94	0.87	0.88
2068	NYSE	BNED	Mon, Oct 9, 2023	0.96	0.98	0.88	0.90
2067	NYSE	BNED	Fri, Oct 6, 2023	1.00	1.00	0.93	0.96
2066	NYSE	BNED	Thu, Oct 5, 2023	1.03	1.04	0.97	1.01
2065	NYSE	BNED	Wed, Oct 4, 2023	0.99	1.01	0.97	1.00
2064	NYSE	BNED	Tue, Oct 3, 2023	1.03	1.05	0.97	0.99
2063	NYSE	BNED	Mon, Oct 2, 2023	1.06	1.08	1.01	1.05
2062	NYSE	BNED	Fri, Sep 29, 2023	1.10	1.11	1.04	1.09
2061	NYSE	BNED	Thu, Sep 28, 2023	1.10	1.11	1.05	1.07
2060	NYSE	BNED	Wed, Sep 27, 2023	1.15	1.17	1.04	1.11
2059	NYSE	BNED	Tue, Sep 26, 2023	1.03	1.16	1.03	1.16
2058	NYSE	BNED	Mon, Sep 25, 2023	1.07	1.14	1.03	1.06
2057	NYSE	BNED	Fri, Sep 22, 2023	1.06	1.11	1.03	1.11
2056	NYSE	BNED	Thu, Sep 21, 2023	1.10	1.11	1.02	1.05
2055	NYSE	BNED	Wed, Sep 20, 2023	1.11	1.20	1.10	1.14
2054	NYSE	BNED	Tue, Sep 19, 2023	1.06	1.14	1.03	1.11
2053	NYSE	BNED	Mon, Sep 18, 2023	1.00	1.18	0.94	1.08
2052	NYSE	BNED	Fri, Sep 15, 2023	1.05	1.05	0.93	0.94
2051	NYSE	BNED	Thu, Sep 14, 2023	0.99	1.06	0.97	1.04
2050	NYSE	BNED	Wed, Sep 13, 2023	0.96	1.06	0.87	1.00
2049	NYSE	BNED	Tue, Sep 12, 2023	1.04	1.06	0.98	0.98
2048	NYSE	BNED	Mon, Sep 11, 2023	1.09	1.09	1.02	1.04
2047	NYSE	BNED	Fri, Sep 8, 2023	1.14	1.14	1.06	1.12
2046	NYSE	BNED	Thu, Sep 7, 2023	1.15	1.17	1.05	1.15
2045	NYSE	BNED	Wed, Sep 6, 2023	1.30	1.33	1.15	1.18
2044	NYSE	BNED	Tue, Sep 5, 2023	1.23	1.25	1.18	1.21
2043	NYSE	BNED	Fri, Sep 1, 2023	1.29	1.31	1.22	1.23
2042	NYSE	BNED	Thu, Aug 31, 2023	1.34	1.34	1.27	1.27
2041	NYSE	BNED	Wed, Aug 30, 2023	1.39	1.43	1.31	1.31
2040	NYSE	BNED	Tue, Aug 29, 2023	1.30	1.40	1.29	1.37
2039	NYSE	BNED	Mon, Aug 28, 2023	1.27	1.30	1.22	1.24
2038	NYSE	BNED	Fri, Aug 25, 2023	1.29	1.33	1.25	1.29
2037	NYSE	BNED	Thu, Aug 24, 2023	1.34	1.37	1.27	1.27
2036	NYSE	BNED	Wed, Aug 23, 2023	1.37	1.40	1.35	1.35
2035	NYSE	BNED	Tue, Aug 22, 2023	1.41	1.41	1.35	1.36
2034	NYSE	BNED	Mon, Aug 21, 2023	1.40	1.44	1.32	1.36
2033	NYSE	BNED	Fri, Aug 18, 2023	1.47	1.52	1.39	1.40
2032	NYSE	BNED	Thu, Aug 17, 2023	1.49	1.54	1.43	1.47
2031	NYSE	BNED	Wed, Aug 16, 2023	1.53	1.58	1.45	1.47
2030	NYSE	BNED	Tue, Aug 15, 2023	1.63	1.63	1.52	1.54
2029	NYSE	BNED	Mon, Aug 14, 2023	1.63	1.69	1.58	1.66
2028	NYSE	BNED	Fri, Aug 11, 2023	1.56	1.68	1.56	1.64
2027	NYSE	BNED	Thu, Aug 10, 2023	1.59	1.63	1.56	1.59
2026	NYSE	BNED	Wed, Aug 9, 2023	1.61	1.67	1.56	1.56
2025	NYSE	BNED	Tue, Aug 8, 2023	1.57	1.63	1.50	1.61
2024	NYSE	BNED	Mon, Aug 7, 2023	1.68	1.68	1.58	1.58
2023	NYSE	BNED	Fri, Aug 4, 2023	1.65	1.73	1.53	1.64
2022	NYSE	BNED	Thu, Aug 3, 2023	1.55	1.71	1.51	1.64
2021	NYSE	BNED	Wed, Aug 2, 2023	1.48	1.54	1.37	1.53
2020	NYSE	BNED	Tue, Aug 1, 2023	1.38	1.50	1.34	1.48
2019	NYSE	BNED	Mon, Jul 31, 2023	1.42	1.54	1.32	1.47
2018	NYSE	BNED	Fri, Jul 28, 2023	1.28	1.28	1.21	1.25
2017	NYSE	BNED	Thu, Jul 27, 2023	1.28	1.32	1.24	1.26
2016	NYSE	BNED	Wed, Jul 26, 2023	1.39	1.43	1.25	1.28
2015	NYSE	BNED	Tue, Jul 25, 2023	1.28	1.38	1.27	1.36
2014	NYSE	BNED	Mon, Jul 24, 2023	1.28	1.34	1.26	1.29
2013	NYSE	BNED	Fri, Jul 21, 2023	1.21	1.35	1.21	1.32
2012	NYSE	BNED	Thu, Jul 20, 2023	1.24	1.25	1.18	1.24
2011	NYSE	BNED	Wed, Jul 19, 2023	1.22	1.29	1.21	1.23
2010	NYSE	BNED	Tue, Jul 18, 2023	1.25	1.32	1.21	1.22
2009	NYSE	BNED	Mon, Jul 17, 2023	1.60	1.60	1.25	1.27
2008	NYSE	BNED	Fri, Jul 14, 2023	1.51	1.67	1.39	1.59
2007	NYSE	BNED	Thu, Jul 13, 2023	1.65	1.66	1.40	1.54
2006	NYSE	BNED	Wed, Jul 12, 2023	1.72	1.78	1.63	1.66
2005	NYSE	BNED	Tue, Jul 11, 2023	1.74	1.78	1.56	1.63
2004	NYSE	BNED	Mon, Jul 10, 2023	2.03	2.14	1.75	1.78
2003	NYSE	BNED	Fri, Jul 7, 2023	2.02	2.15	1.95	2.04
2002	NYSE	BNED	Thu, Jul 6, 2023	1.61	2.24	1.61	2.06
2001	NYSE	BNED	Wed, Jul 5, 2023	1.59	1.73	1.45	1.64
2000	NYSE	BNED	Mon, Jul 3, 2023	1.28	1.67	1.26	1.62
1999	NYSE	BNED	Fri, Jun 30, 2023	1.24	1.26	1.20	1.26
1998	NYSE	BNED	Thu, Jun 29, 2023	1.13	1.25	1.13	1.24
1997	NYSE	BNED	Wed, Jun 28, 2023	1.17	1.17	1.10	1.16
1996	NYSE	BNED	Tue, Jun 27, 2023	1.21	1.21	1.16	1.18
1995	NYSE	BNED	Mon, Jun 26, 2023	1.12	1.17	1.11	1.16
1994	NYSE	BNED	Fri, Jun 23, 2023	1.16	1.17	1.09	1.14
1993	NYSE	BNED	Thu, Jun 22, 2023	1.19	1.21	1.15	1.16
1992	NYSE	BNED	Wed, Jun 21, 2023	1.26	1.26	1.14	1.21
1991	NYSE	BNED	Tue, Jun 20, 2023	1.28	1.30	1.26	1.26
1990	NYSE	BNED	Fri, Jun 16, 2023	1.31	1.31	1.26	1.26
1989	NYSE	BNED	Thu, Jun 15, 2023	1.22	1.32	1.20	1.32
1988	NYSE	BNED	Wed, Jun 14, 2023	1.20	1.29	1.19	1.20
1987	NYSE	BNED	Tue, Jun 13, 2023	1.08	1.19	1.08	1.17
1986	NYSE	BNED	Mon, Jun 12, 2023	1.15	1.15	1.07	1.07
1985	NYSE	BNED	Fri, Jun 9, 2023	1.13	1.17	1.10	1.12
1984	NYSE	BNED	Thu, Jun 8, 2023	1.16	1.20	1.14	1.15
1983	NYSE	BNED	Wed, Jun 7, 2023	1.11	1.17	1.09	1.13
1982	NYSE	BNED	Tue, Jun 6, 2023	1.12	1.15	1.12	1.12
1981	NYSE	BNED	Mon, Jun 5, 2023	1.15	1.21	1.14	1.16
1980	NYSE	BNED	Fri, Jun 2, 2023	1.14	1.20	1.08	1.16
1979	NYSE	BNED	Thu, Jun 1, 2023	1.36	1.36	0.99	1.21
1978	NYSE	BNED	Wed, May 31, 2023	1.40	1.41	1.25	1.39
1977	NYSE	BNED	Tue, May 30, 2023	1.40	1.41	1.35	1.38
1976	NYSE	BNED	Fri, May 26, 2023	1.40	1.42	1.35	1.37
1975	NYSE	BNED	Thu, May 25, 2023	1.40	1.42	1.40	1.41
1974	NYSE	BNED	Wed, May 24, 2023	1.42	1.44	1.41	1.42
1973	NYSE	BNED	Tue, May 23, 2023	1.44	1.50	1.42	1.43
1972	NYSE	BNED	Mon, May 22, 2023	1.44	1.48	1.41	1.46
1971	NYSE	BNED	Fri, May 19, 2023	1.47	1.48	1.41	1.41
1970	NYSE	BNED	Thu, May 18, 2023	1.48	1.48	1.44	1.48
1969	NYSE	BNED	Wed, May 17, 2023	1.49	1.50	1.44	1.48
1968	NYSE	BNED	Tue, May 16, 2023	1.53	1.54	1.49	1.50
1967	NYSE	BNED	Mon, May 15, 2023	1.55	1.55	1.52	1.55
1966	NYSE	BNED	Fri, May 12, 2023	1.59	1.59	1.53	1.55
1965	NYSE	BNED	Thu, May 11, 2023	1.65	1.68	1.59	1.60
1964	NYSE	BNED	Wed, May 10, 2023	1.61	1.70	1.59	1.65
1963	NYSE	BNED	Tue, May 9, 2023	1.56	1.64	1.56	1.61
1962	NYSE	BNED	Mon, May 8, 2023	1.49	1.63	1.49	1.60
1961	NYSE	BNED	Fri, May 5, 2023	1.48	1.50	1.44	1.50
1960	NYSE	BNED	Thu, May 4, 2023	1.49	1.50	1.43	1.47
1959	NYSE	BNED	Wed, May 3, 2023	1.53	1.56	1.50	1.50
1958	NYSE	BNED	Tue, May 2, 2023	1.50	1.57	1.47	1.55
1957	NYSE	BNED	Mon, May 1, 2023	1.56	1.56	1.48	1.51
1956	NYSE	BNED	Fri, Apr 28, 2023	1.59	1.60	1.56	1.56
1955	NYSE	BNED	Thu, Apr 27, 2023	1.54	1.60	1.50	1.59
1954	NYSE	BNED	Wed, Apr 26, 2023	1.42	1.60	1.42	1.50
1953	NYSE	BNED	Tue, Apr 25, 2023	1.43	1.51	1.43	1.46
1952	NYSE	BNED	Mon, Apr 24, 2023	1.45	1.49	1.40	1.47
1951	NYSE	BNED	Fri, Apr 21, 2023	1.48	1.52	1.41	1.43
1950	NYSE	BNED	Thu, Apr 20, 2023	1.55	1.56	1.48	1.48
1949	NYSE	BNED	Wed, Apr 19, 2023	1.55	1.59	1.51	1.56
1948	NYSE	BNED	Tue, Apr 18, 2023	1.55	1.58	1.51	1.56
1947	NYSE	BNED	Mon, Apr 17, 2023	1.54	1.58	1.48	1.58
1946	NYSE	BNED	Fri, Apr 14, 2023	1.59	1.63	1.54	1.54
1945	NYSE	BNED	Thu, Apr 13, 2023	1.55	1.62	1.50	1.62
1944	NYSE	BNED	Wed, Apr 12, 2023	1.61	1.66	1.56	1.57
1943	NYSE	BNED	Tue, Apr 11, 2023	1.58	1.61	1.55	1.59
1942	NYSE	BNED	Mon, Apr 10, 2023	1.59	1.61	1.54	1.58
1941	NYSE	BNED	Thu, Apr 6, 2023	1.46	1.57	1.42	1.56
1940	NYSE	BNED	Wed, Apr 5, 2023	1.43	1.48	1.39	1.47
1939	NYSE	BNED	Tue, Apr 4, 2023	1.48	1.49	1.42	1.46
1938	NYSE	BNED	Mon, Apr 3, 2023	1.54	1.54	1.48	1.48
1937	NYSE	BNED	Fri, Mar 31, 2023	1.55	1.59	1.50	1.52
1936	NYSE	BNED	Thu, Mar 30, 2023	1.54	1.59	1.53	1.55
1935	NYSE	BNED	Wed, Mar 29, 2023	1.51	1.55	1.50	1.55
1934	NYSE	BNED	Tue, Mar 28, 2023	1.54	1.55	1.49	1.52
1933	NYSE	BNED	Mon, Mar 27, 2023	1.58	1.61	1.54	1.54
1932	NYSE	BNED	Fri, Mar 24, 2023	1.57	1.62	1.55	1.55
1931	NYSE	BNED	Thu, Mar 23, 2023	1.69	1.71	1.60	1.62
1930	NYSE	BNED	Wed, Mar 22, 2023	1.87	1.87	1.69	1.69
1929	NYSE	BNED	Tue, Mar 21, 2023	1.63	1.68	1.60	1.68
1928	NYSE	BNED	Mon, Mar 20, 2023	1.68	1.74	1.57	1.62
1927	NYSE	BNED	Fri, Mar 17, 2023	1.77	1.78	1.64	1.65
1926	NYSE	BNED	Thu, Mar 16, 2023	1.79	1.84	1.79	1.80
1925	NYSE	BNED	Wed, Mar 15, 2023	1.96	1.96	1.78	1.81
1924	NYSE	BNED	Tue, Mar 14, 2023	1.86	2.10	1.79	2.02
1923	NYSE	BNED	Mon, Mar 13, 2023	1.82	2.08	1.77	1.85
1922	NYSE	BNED	Fri, Mar 10, 2023	2.08	2.50	1.78	1.84
1921	NYSE	BNED	Thu, Mar 9, 2023	1.82	1.82	1.59	1.72
1920	NYSE	BNED	Wed, Mar 8, 2023	2.03	2.03	1.75	1.78
1919	NYSE	BNED	Tue, Mar 7, 2023	1.89	1.99	1.82	1.98
1918	NYSE	BNED	Mon, Mar 6, 2023	1.92	1.96	1.82	1.88
1917	NYSE	BNED	Fri, Mar 3, 2023	1.96	1.96	1.88	1.89
1916	NYSE	BNED	Thu, Mar 2, 2023	1.96	2.02	1.92	1.94
1915	NYSE	BNED	Wed, Mar 1, 2023	2.06	2.11	1.93	1.97
1914	NYSE	BNED	Tue, Feb 28, 2023	2.14	2.17	2.01	2.06
1913	NYSE	BNED	Mon, Feb 27, 2023	2.19	2.19	2.11	2.14
1912	NYSE	BNED	Fri, Feb 24, 2023	2.15	2.18	2.10	2.16
1911	NYSE	BNED	Thu, Feb 23, 2023	2.23	2.23	2.16	2.21
1910	NYSE	BNED	Wed, Feb 22, 2023	2.26	2.27	2.15	2.19
1909	NYSE	BNED	Tue, Feb 21, 2023	2.40	2.40	2.23	2.25
1908	NYSE	BNED	Fri, Feb 17, 2023	2.39	2.44	2.38	2.41
1907	NYSE	BNED	Thu, Feb 16, 2023	2.48	2.49	2.40	2.41
1906	NYSE	BNED	Wed, Feb 15, 2023	2.43	2.52	2.40	2.49
1905	NYSE	BNED	Tue, Feb 14, 2023	2.38	2.46	2.31	2.45
1904	NYSE	BNED	Mon, Feb 13, 2023	2.31	2.40	2.25	2.40
1903	NYSE	BNED	Fri, Feb 10, 2023	2.32	2.36	2.28	2.30
1902	NYSE	BNED	Thu, Feb 9, 2023	2.39	2.50	2.32	2.33
1901	NYSE	BNED	Wed, Feb 8, 2023	2.35	2.45	2.32	2.37
1900	NYSE	BNED	Tue, Feb 7, 2023	2.33	2.38	2.26	2.33
1899	NYSE	BNED	Mon, Feb 6, 2023	2.20	2.31	2.18	2.30
1898	NYSE	BNED	Fri, Feb 3, 2023	2.26	2.32	2.21	2.22
1897	NYSE	BNED	Thu, Feb 2, 2023	2.32	2.40	2.28	2.29
1896	NYSE	BNED	Wed, Feb 1, 2023	2.31	2.38	2.28	2.30
1895	NYSE	BNED	Tue, Jan 31, 2023	2.33	2.37	2.29	2.31
1894	NYSE	BNED	Mon, Jan 30, 2023	2.34	2.38	2.27	2.30
1893	NYSE	BNED	Fri, Jan 27, 2023	2.25	2.40	2.21	2.37
1892	NYSE	BNED	Thu, Jan 26, 2023	2.31	2.34	2.18	2.26
1891	NYSE	BNED	Wed, Jan 25, 2023	2.24	2.38	2.18	2.28
1890	NYSE	BNED	Tue, Jan 24, 2023	2.15	2.35	2.15	2.25
1889	NYSE	BNED	Mon, Jan 23, 2023	1.83	2.19	1.83	2.17
1888	NYSE	BNED	Fri, Jan 20, 2023	1.92	2.00	1.81	1.84
1887	NYSE	BNED	Thu, Jan 19, 2023	1.99	2.01	1.90	1.93
1886	NYSE	BNED	Wed, Jan 18, 2023	2.06	2.09	1.99	2.00
1885	NYSE	BNED	Tue, Jan 17, 2023	2.10	2.12	2.02	2.03
1884	NYSE	BNED	Fri, Jan 13, 2023	2.05	2.11	2.01	2.11
1883	NYSE	BNED	Thu, Jan 12, 2023	1.91	2.04	1.89	2.02
1882	NYSE	BNED	Wed, Jan 11, 2023	1.92	2.01	1.86	1.88
1881	NYSE	BNED	Tue, Jan 10, 2023	1.89	1.98	1.89	1.91
1880	NYSE	BNED	Mon, Jan 9, 2023	1.96	1.98	1.91	1.92
1879	NYSE	BNED	Fri, Jan 6, 2023	1.95	1.99	1.92	1.94
1878	NYSE	BNED	Thu, Jan 5, 2023	1.96	1.98	1.89	1.95
1877	NYSE	BNED	Wed, Jan 4, 2023	1.91	2.05	1.89	2.00
1876	NYSE	BNED	Tue, Jan 3, 2023	1.78	1.92	1.77	1.86
1875	NYSE	BNED	Fri, Dec 30, 2022	1.47	1.76	1.47	1.75
1874	NYSE	BNED	Thu, Dec 29, 2022	1.49	1.55	1.48	1.53
1873	NYSE	BNED	Wed, Dec 28, 2022	1.53	1.53	1.45	1.48
1872	NYSE	BNED	Tue, Dec 27, 2022	1.61	1.66	1.51	1.52
1871	NYSE	BNED	Fri, Dec 23, 2022	1.64	1.68	1.52	1.59
1870	NYSE	BNED	Thu, Dec 22, 2022	1.65	1.70	1.62	1.64
1869	NYSE	BNED	Wed, Dec 21, 2022	1.73	1.81	1.68	1.69
1868	NYSE	BNED	Tue, Dec 20, 2022	1.76	1.81	1.70	1.72
1867	NYSE	BNED	Mon, Dec 19, 2022	1.77	1.84	1.71	1.74
1866	NYSE	BNED	Fri, Dec 16, 2022	1.71	1.85	1.69	1.81
1865	NYSE	BNED	Thu, Dec 15, 2022	1.83	1.83	1.70	1.74
1864	NYSE	BNED	Wed, Dec 14, 2022	1.63	1.94	1.59	1.85
1863	NYSE	BNED	Tue, Dec 13, 2022	1.51	1.66	1.51	1.64
1862	NYSE	BNED	Mon, Dec 12, 2022	1.45	1.56	1.42	1.55
1861	NYSE	BNED	Fri, Dec 9, 2022	1.42	1.51	1.38	1.46
1860	NYSE	BNED	Thu, Dec 8, 2022	1.55	1.56	1.39	1.45
1859	NYSE	BNED	Wed, Dec 7, 2022	1.85	1.85	1.52	1.52
1858	NYSE	BNED	Tue, Dec 6, 2022	2.40	2.40	1.51	1.85
1857	NYSE	BNED	Mon, Dec 5, 2022	2.58	2.70	2.50	2.55
1856	NYSE	BNED	Fri, Dec 2, 2022	2.44	2.74	2.44	2.67
1855	NYSE	BNED	Thu, Dec 1, 2022	2.59	2.59	2.47	2.52
1854	NYSE	BNED	Wed, Nov 30, 2022	2.34	2.55	2.34	2.54
1853	NYSE	BNED	Tue, Nov 29, 2022	2.39	2.48	2.34	2.40
1852	NYSE	BNED	Mon, Nov 28, 2022	2.55	2.55	2.39	2.39
1851	NYSE	BNED	Fri, Nov 25, 2022	2.59	2.63	2.53	2.54
1850	NYSE	BNED	Wed, Nov 23, 2022	2.65	2.68	2.56	2.56
1849	NYSE	BNED	Tue, Nov 22, 2022	2.59	2.69	2.55	2.65
1848	NYSE	BNED	Mon, Nov 21, 2022	2.64	2.65	2.57	2.59
1847	NYSE	BNED	Fri, Nov 18, 2022	2.74	2.74	2.64	2.65
1846	NYSE	BNED	Thu, Nov 17, 2022	2.76	2.76	2.68	2.70
1845	NYSE	BNED	Wed, Nov 16, 2022	2.95	2.96	2.76	2.81
1844	NYSE	BNED	Tue, Nov 15, 2022	3.03	3.09	2.97	2.98
1843	NYSE	BNED	Mon, Nov 14, 2022	3.04	3.09	2.92	2.92
1842	NYSE	BNED	Fri, Nov 11, 2022	3.07	3.20	3.06	3.09
1841	NYSE	BNED	Thu, Nov 10, 2022	3.18	3.22	3.06	3.07
1840	NYSE	BNED	Wed, Nov 9, 2022	3.10	3.11	3.02	3.04
1839	NYSE	BNED	Tue, Nov 8, 2022	3.11	3.19	2.98	3.16
1838	NYSE	BNED	Mon, Nov 7, 2022	3.06	3.20	3.00	3.11
1837	NYSE	BNED	Fri, Nov 4, 2022	3.06	3.18	2.89	3.04
1836	NYSE	BNED	Thu, Nov 3, 2022	2.76	3.10	2.76	3.03
1835	NYSE	BNED	Wed, Nov 2, 2022	2.79	2.90	2.77	2.82
1834	NYSE	BNED	Tue, Nov 1, 2022	2.80	2.85	2.77	2.80
1833	NYSE	BNED	Mon, Oct 31, 2022	2.75	2.87	2.70	2.79
1832	NYSE	BNED	Fri, Oct 28, 2022	2.65	2.83	2.60	2.76
1831	NYSE	BNED	Thu, Oct 27, 2022	2.51	2.67	2.50	2.64
1830	NYSE	BNED	Wed, Oct 26, 2022	2.46	2.59	2.46	2.49
1829	NYSE	BNED	Tue, Oct 25, 2022	2.35	2.51	2.35	2.50
1828	NYSE	BNED	Mon, Oct 24, 2022	2.61	2.61	2.32	2.36
1827	NYSE	BNED	Fri, Oct 21, 2022	2.57	2.60	2.50	2.56
1826	NYSE	BNED	Thu, Oct 20, 2022	2.59	2.68	2.54	2.60
1825	NYSE	BNED	Wed, Oct 19, 2022	2.61	2.66	2.55	2.60
1824	NYSE	BNED	Tue, Oct 18, 2022	2.64	2.70	2.57	2.66
1823	NYSE	BNED	Mon, Oct 17, 2022	2.68	2.71	2.57	2.57
1822	NYSE	BNED	Fri, Oct 14, 2022	2.66	2.66	2.55	2.61
1821	NYSE	BNED	Thu, Oct 13, 2022	2.40	2.66	2.38	2.65
1820	NYSE	BNED	Wed, Oct 12, 2022	2.50	2.54	2.45	2.52
1819	NYSE	BNED	Tue, Oct 11, 2022	2.39	2.51	2.35	2.48
1818	NYSE	BNED	Mon, Oct 10, 2022	2.40	2.44	2.35	2.41
1817	NYSE	BNED	Fri, Oct 7, 2022	2.60	2.60	2.38	2.40
1816	NYSE	BNED	Thu, Oct 6, 2022	2.59	2.73	2.59	2.65
1815	NYSE	BNED	Wed, Oct 5, 2022	2.60	2.65	2.47	2.60
1814	NYSE	BNED	Tue, Oct 4, 2022	2.56	2.70	2.52	2.62
1813	NYSE	BNED	Mon, Oct 3, 2022	2.44	2.52	2.37	2.50
1812	NYSE	BNED	Fri, Sep 30, 2022	2.35	2.42	2.26	2.40
1811	NYSE	BNED	Thu, Sep 29, 2022	2.32	2.37	2.28	2.34
1810	NYSE	BNED	Wed, Sep 28, 2022	2.27	2.39	2.26	2.38
1809	NYSE	BNED	Tue, Sep 27, 2022	2.25	2.35	2.20	2.24
1808	NYSE	BNED	Mon, Sep 26, 2022	2.28	2.36	2.18	2.19
1807	NYSE	BNED	Fri, Sep 23, 2022	2.24	2.30	2.16	2.30
1806	NYSE	BNED	Thu, Sep 22, 2022	2.28	2.29	2.20	2.28
1805	NYSE	BNED	Wed, Sep 21, 2022	2.42	2.45	2.26	2.28
1804	NYSE	BNED	Tue, Sep 20, 2022	2.49	2.51	2.43	2.43
1803	NYSE	BNED	Mon, Sep 19, 2022	2.56	2.67	2.44	2.53
1802	NYSE	BNED	Fri, Sep 16, 2022	2.69	2.69	2.56	2.62
1801	NYSE	BNED	Thu, Sep 15, 2022	2.74	2.85	2.72	2.75
1800	NYSE	BNED	Wed, Sep 14, 2022	2.91	2.91	2.76	2.76
1799	NYSE	BNED	Tue, Sep 13, 2022	2.87	2.91	2.81	2.87
1798	NYSE	BNED	Mon, Sep 12, 2022	3.09	3.09	2.93	2.99
1797	NYSE	BNED	Fri, Sep 9, 2022	2.92	3.09	2.91	3.04
1796	NYSE	BNED	Thu, Sep 8, 2022	2.78	2.95	2.76	2.89
1795	NYSE	BNED	Wed, Sep 7, 2022	2.75	2.81	2.69	2.79
1794	NYSE	BNED	Tue, Sep 6, 2022	2.73	2.77	2.65	2.71
1793	NYSE	BNED	Fri, Sep 2, 2022	2.73	2.74	2.57	2.72
1792	NYSE	BNED	Thu, Sep 1, 2022	2.56	2.72	2.40	2.69
1791	NYSE	BNED	Wed, Aug 31, 2022	1.91	2.76	1.90	2.56
1790	NYSE	BNED	Tue, Aug 30, 2022	2.33	2.38	2.20	2.26
1789	NYSE	BNED	Mon, Aug 29, 2022	2.25	2.31	2.22	2.26
1788	NYSE	BNED	Fri, Aug 26, 2022	2.46	2.48	2.26	2.29
1787	NYSE	BNED	Thu, Aug 25, 2022	2.45	2.45	2.36	2.44
1786	NYSE	BNED	Wed, Aug 24, 2022	2.42	2.45	2.37	2.41
1785	NYSE	BNED	Tue, Aug 23, 2022	2.42	2.44	2.39	2.42
1784	NYSE	BNED	Mon, Aug 22, 2022	2.61	2.62	2.41	2.41
1783	NYSE	BNED	Fri, Aug 19, 2022	2.88	2.89	2.65	2.65
1782	NYSE	BNED	Thu, Aug 18, 2022	3.08	3.08	2.87	2.94
1781	NYSE	BNED	Wed, Aug 17, 2022	3.14	3.19	3.04	3.07
1780	NYSE	BNED	Tue, Aug 16, 2022	2.86	3.21	2.82	3.17
1779	NYSE	BNED	Mon, Aug 15, 2022	2.90	2.92	2.85	2.86
1778	NYSE	BNED	Fri, Aug 12, 2022	2.88	2.92	2.83	2.91
1777	NYSE	BNED	Thu, Aug 11, 2022	2.78	2.92	2.76	2.85
1776	NYSE	BNED	Wed, Aug 10, 2022	2.64	2.79	2.64	2.76
1775	NYSE	BNED	Tue, Aug 9, 2022	2.69	2.70	2.55	2.58
1774	NYSE	BNED	Mon, Aug 8, 2022	2.63	2.76	2.63	2.70
1773	NYSE	BNED	Fri, Aug 5, 2022	2.62	2.69	2.55	2.59
1772	NYSE	BNED	Thu, Aug 4, 2022	2.77	2.81	2.65	2.65
1771	NYSE	BNED	Wed, Aug 3, 2022	2.71	2.78	2.68	2.75
1770	NYSE	BNED	Tue, Aug 2, 2022	2.64	2.73	2.62	2.65
1769	NYSE	BNED	Mon, Aug 1, 2022	2.68	2.78	2.65	2.65
1768	NYSE	BNED	Fri, Jul 29, 2022	2.76	2.80	2.65	2.71
1767	NYSE	BNED	Thu, Jul 28, 2022	2.76	2.80	2.66	2.75
1766	NYSE	BNED	Wed, Jul 27, 2022	2.75	2.80	2.69	2.74
1765	NYSE	BNED	Tue, Jul 26, 2022	2.87	2.88	2.72	2.72
1764	NYSE	BNED	Mon, Jul 25, 2022	2.78	2.90	2.74	2.86
1763	NYSE	BNED	Fri, Jul 22, 2022	2.82	2.89	2.70	2.77
1762	NYSE	BNED	Thu, Jul 21, 2022	2.82	2.87	2.75	2.84
1761	NYSE	BNED	Wed, Jul 20, 2022	2.74	2.87	2.74	2.82
1760	NYSE	BNED	Tue, Jul 19, 2022	2.68	2.79	2.67	2.75
1759	NYSE	BNED	Mon, Jul 18, 2022	2.72	2.77	2.64	2.64
1758	NYSE	BNED	Fri, Jul 15, 2022	2.68	2.75	2.62	2.65
1757	NYSE	BNED	Thu, Jul 14, 2022	2.61	2.68	2.57	2.64
1756	NYSE	BNED	Wed, Jul 13, 2022	2.73	2.76	2.65	2.66
1755	NYSE	BNED	Tue, Jul 12, 2022	2.82	2.86	2.76	2.78
1754	NYSE	BNED	Mon, Jul 11, 2022	2.89	2.94	2.79	2.81
1753	NYSE	BNED	Fri, Jul 8, 2022	3.01	3.14	2.92	2.92
1752	NYSE	BNED	Thu, Jul 7, 2022	2.99	3.08	2.92	3.04
1751	NYSE	BNED	Wed, Jul 6, 2022	3.04	3.11	2.88	2.96
1750	NYSE	BNED	Tue, Jul 5, 2022	2.89	3.08	2.80	3.05
1749	NYSE	BNED	Fri, Jul 1, 2022	2.92	3.04	2.89	2.95
1748	NYSE	BNED	Thu, Jun 30, 2022	2.84	3.08	2.81	2.93
1747	NYSE	BNED	Wed, Jun 29, 2022	2.61	2.97	2.57	2.90
1746	NYSE	BNED	Tue, Jun 28, 2022	3.17	3.26	2.96	2.97
1745	NYSE	BNED	Mon, Jun 27, 2022	3.28	3.31	3.03	3.15
1744	NYSE	BNED	Fri, Jun 24, 2022	3.09	3.32	3.04	3.23
1743	NYSE	BNED	Thu, Jun 23, 2022	2.83	3.07	2.82	3.07
1742	NYSE	BNED	Wed, Jun 22, 2022	2.62	2.84	2.61	2.83
1741	NYSE	BNED	Tue, Jun 21, 2022	2.60	2.65	2.49	2.63
1740	NYSE	BNED	Fri, Jun 17, 2022	2.38	2.57	2.33	2.57
1739	NYSE	BNED	Thu, Jun 16, 2022	2.35	2.38	2.26	2.36
1738	NYSE	BNED	Wed, Jun 15, 2022	2.27	2.46	2.22	2.45
1737	NYSE	BNED	Tue, Jun 14, 2022	2.45	2.52	2.18	2.26
1736	NYSE	BNED	Mon, Jun 13, 2022	2.45	2.46	2.33	2.46
1735	NYSE	BNED	Fri, Jun 10, 2022	2.72	2.73	2.50	2.53
1734	NYSE	BNED	Thu, Jun 9, 2022	2.81	2.87	2.75	2.79
1733	NYSE	BNED	Wed, Jun 8, 2022	2.95	2.96	2.85	2.86
1732	NYSE	BNED	Tue, Jun 7, 2022	2.76	3.01	2.76	2.96
1731	NYSE	BNED	Mon, Jun 6, 2022	2.76	2.85	2.69	2.81
1730	NYSE	BNED	Fri, Jun 3, 2022	2.64	2.77	2.55	2.77
1729	NYSE	BNED	Thu, Jun 2, 2022	2.51	2.77	2.51	2.70
1728	NYSE	BNED	Wed, Jun 1, 2022	2.51	2.52	2.40	2.50
1727	NYSE	BNED	Tue, May 31, 2022	2.45	2.53	2.37	2.51
1726	NYSE	BNED	Fri, May 27, 2022	2.37	2.52	2.36	2.50
1725	NYSE	BNED	Thu, May 26, 2022	2.17	2.36	2.17	2.35
1724	NYSE	BNED	Wed, May 25, 2022	2.02	2.20	2.00	2.17
1723	NYSE	BNED	Tue, May 24, 2022	2.18	2.18	2.00	2.03
1722	NYSE	BNED	Mon, May 23, 2022	2.24	2.24	2.08	2.20
1721	NYSE	BNED	Fri, May 20, 2022	2.39	2.39	2.15	2.20
1720	NYSE	BNED	Thu, May 19, 2022	2.34	2.45	2.32	2.35
1719	NYSE	BNED	Wed, May 18, 2022	2.52	2.54	2.36	2.37
1718	NYSE	BNED	Tue, May 17, 2022	2.46	2.55	2.38	2.54
1717	NYSE	BNED	Mon, May 16, 2022	2.50	2.53	2.37	2.37
1716	NYSE	BNED	Fri, May 13, 2022	2.53	2.61	2.49	2.49
1715	NYSE	BNED	Thu, May 12, 2022	2.36	2.60	2.34	2.49
1714	NYSE	BNED	Wed, May 11, 2022	2.55	2.64	2.38	2.39
1713	NYSE	BNED	Tue, May 10, 2022	2.57	2.68	2.48	2.55
1712	NYSE	BNED	Mon, May 9, 2022	2.61	2.64	2.49	2.52
1711	NYSE	BNED	Fri, May 6, 2022	2.70	2.75	2.60	2.68
1710	NYSE	BNED	Thu, May 5, 2022	2.94	2.95	2.70	2.72
1709	NYSE	BNED	Wed, May 4, 2022	2.98	3.01	2.82	2.99
1708	NYSE	BNED	Tue, May 3, 2022	3.03	3.04	2.94	2.96
1707	NYSE	BNED	Mon, May 2, 2022	3.04	3.13	2.95	3.07
1706	NYSE	BNED	Fri, Apr 29, 2022	3.16	3.22	3.03	3.04
1705	NYSE	BNED	Thu, Apr 28, 2022	3.23	3.26	3.08	3.19
1704	NYSE	BNED	Wed, Apr 27, 2022	3.28	3.32	3.17	3.18
1703	NYSE	BNED	Tue, Apr 26, 2022	3.39	3.39	3.25	3.26
1702	NYSE	BNED	Mon, Apr 25, 2022	3.32	3.46	3.30	3.45
1701	NYSE	BNED	Fri, Apr 22, 2022	3.44	3.49	3.32	3.34
1700	NYSE	BNED	Thu, Apr 21, 2022	3.74	3.75	3.44	3.49
1699	NYSE	BNED	Wed, Apr 20, 2022	3.75	3.76	3.62	3.68
1698	NYSE	BNED	Tue, Apr 19, 2022	3.69	3.81	3.60	3.74
1697	NYSE	BNED	Mon, Apr 18, 2022	3.70	3.81	3.64	3.72
1696	NYSE	BNED	Thu, Apr 14, 2022	3.61	3.68	3.51	3.62
1695	NYSE	BNED	Wed, Apr 13, 2022	3.45	3.67	3.40	3.60
1694	NYSE	BNED	Tue, Apr 12, 2022	3.46	3.58	3.40	3.45
1693	NYSE	BNED	Mon, Apr 11, 2022	3.37	3.47	3.31	3.41
1692	NYSE	BNED	Fri, Apr 8, 2022	3.39	3.49	3.33	3.39
1691	NYSE	BNED	Thu, Apr 7, 2022	3.53	3.55	3.36	3.41
1690	NYSE	BNED	Wed, Apr 6, 2022	3.60	3.63	3.44	3.53
1689	NYSE	BNED	Tue, Apr 5, 2022	3.83	3.98	3.62	3.62
1688	NYSE	BNED	Mon, Apr 4, 2022	3.75	3.92	3.71	3.81
1687	NYSE	BNED	Fri, Apr 1, 2022	3.56	3.93	3.54	3.75
1686	NYSE	BNED	Thu, Mar 31, 2022	3.55	3.62	3.38	3.58
1685	NYSE	BNED	Wed, Mar 30, 2022	3.73	3.73	3.46	3.48
1684	NYSE	BNED	Tue, Mar 29, 2022	3.76	3.92	3.53	3.82
1683	NYSE	BNED	Mon, Mar 28, 2022	3.65	3.94	3.45	3.66
1682	NYSE	BNED	Fri, Mar 25, 2022	4.01	4.16	3.90	4.08
1681	NYSE	BNED	Thu, Mar 24, 2022	4.19	4.19	4.00	4.03
1680	NYSE	BNED	Wed, Mar 23, 2022	4.20	4.27	4.00	4.20
1679	NYSE	BNED	Tue, Mar 22, 2022	4.35	4.42	4.19	4.27
1678	NYSE	BNED	Mon, Mar 21, 2022	4.23	4.45	4.14	4.34
1677	NYSE	BNED	Fri, Mar 18, 2022	4.04	4.22	3.94	4.19
1676	NYSE	BNED	Thu, Mar 17, 2022	4.07	4.20	4.00	4.05
1675	NYSE	BNED	Wed, Mar 16, 2022	3.98	4.23	3.98	4.16
1674	NYSE	BNED	Tue, Mar 15, 2022	3.76	4.16	3.76	4.10
1673	NYSE	BNED	Mon, Mar 14, 2022	3.91	3.94	3.54	3.65
1672	NYSE	BNED	Fri, Mar 11, 2022	4.13	4.34	3.83	3.87
1671	NYSE	BNED	Thu, Mar 10, 2022	3.87	4.10	3.78	4.08
1670	NYSE	BNED	Wed, Mar 9, 2022	3.88	4.17	3.82	4.01
1669	NYSE	BNED	Tue, Mar 8, 2022	4.27	4.50	3.63	3.89
1668	NYSE	BNED	Mon, Mar 7, 2022	5.01	5.07	4.77	4.79
1667	NYSE	BNED	Fri, Mar 4, 2022	5.26	5.27	5.00	5.03
1666	NYSE	BNED	Thu, Mar 3, 2022	5.49	5.64	5.25	5.33
1665	NYSE	BNED	Wed, Mar 2, 2022	5.35	5.72	5.35	5.44
1664	NYSE	BNED	Tue, Mar 1, 2022	5.50	5.50	5.28	5.29
1663	NYSE	BNED	Mon, Feb 28, 2022	5.30	5.50	5.30	5.48
1662	NYSE	BNED	Fri, Feb 25, 2022	5.34	5.43	5.17	5.38
1661	NYSE	BNED	Thu, Feb 24, 2022	4.86	5.34	4.77	5.30
1660	NYSE	BNED	Wed, Feb 23, 2022	5.48	5.50	5.08	5.09
1659	NYSE	BNED	Tue, Feb 22, 2022	5.54	5.60	5.30	5.39
1658	NYSE	BNED	Fri, Feb 18, 2022	5.73	5.84	5.53	5.57
1657	NYSE	BNED	Thu, Feb 17, 2022	5.80	5.94	5.77	5.81
1656	NYSE	BNED	Wed, Feb 16, 2022	6.07	6.07	5.82	5.91
1655	NYSE	BNED	Tue, Feb 15, 2022	5.89	6.11	5.87	6.07
1654	NYSE	BNED	Mon, Feb 14, 2022	5.79	6.01	5.77	5.82
1653	NYSE	BNED	Fri, Feb 11, 2022	5.93	6.04	5.72	5.81
1652	NYSE	BNED	Thu, Feb 10, 2022	6.01	6.18	5.93	5.93
1651	NYSE	BNED	Wed, Feb 9, 2022	6.20	6.29	6.03	6.14
1650	NYSE	BNED	Tue, Feb 8, 2022	5.93	6.17	5.86	6.13
1649	NYSE	BNED	Mon, Feb 7, 2022	5.88	5.97	5.74	5.90
1648	NYSE	BNED	Fri, Feb 4, 2022	5.82	5.92	5.62	5.88
1647	NYSE	BNED	Thu, Feb 3, 2022	5.77	5.88	5.73	5.81
1646	NYSE	BNED	Wed, Feb 2, 2022	6.03	6.03	5.70	5.89
1645	NYSE	BNED	Tue, Feb 1, 2022	6.03	6.13	5.82	5.98
1644	NYSE	BNED	Mon, Jan 31, 2022	5.55	6.02	5.55	6.02
1643	NYSE	BNED	Fri, Jan 28, 2022	5.40	5.65	5.38	5.65
1642	NYSE	BNED	Thu, Jan 27, 2022	5.62	5.72	5.39	5.44
1641	NYSE	BNED	Wed, Jan 26, 2022	5.92	5.98	5.51	5.58
1640	NYSE	BNED	Tue, Jan 25, 2022	5.77	5.91	5.62	5.80
1639	NYSE	BNED	Mon, Jan 24, 2022	5.55	5.81	5.34	5.78
1638	NYSE	BNED	Fri, Jan 21, 2022	5.67	5.92	5.57	5.62
1637	NYSE	BNED	Thu, Jan 20, 2022	6.08	6.16	5.71	5.74
1636	NYSE	BNED	Wed, Jan 19, 2022	6.18	6.24	6.04	6.05
1635	NYSE	BNED	Tue, Jan 18, 2022	6.05	6.24	6.00	6.09
1634	NYSE	BNED	Fri, Jan 14, 2022	6.27	6.35	6.05	6.15
1633	NYSE	BNED	Thu, Jan 13, 2022	6.45	6.54	6.35	6.37
1632	NYSE	BNED	Wed, Jan 12, 2022	6.67	6.70	6.35	6.40
1631	NYSE	BNED	Tue, Jan 11, 2022	6.51	6.63	6.34	6.59
1630	NYSE	BNED	Mon, Jan 10, 2022	6.63	6.67	6.34	6.55
1629	NYSE	BNED	Fri, Jan 7, 2022	6.77	6.89	6.66	6.70
1628	NYSE	BNED	Thu, Jan 6, 2022	6.84	6.97	6.75	6.80
1627	NYSE	BNED	Wed, Jan 5, 2022	7.34	7.36	6.80	6.82
1626	NYSE	BNED	Tue, Jan 4, 2022	7.23	7.45	7.19	7.35
1625	NYSE	BNED	Mon, Jan 3, 2022	6.93	7.19	6.90	7.05
1624	NYSE	BNED	Fri, Dec 31, 2021	6.72	6.84	6.62	6.81
1623	NYSE	BNED	Thu, Dec 30, 2021	6.65	6.98	6.64	6.74
1622	NYSE	BNED	Wed, Dec 29, 2021	7.00	7.00	6.65	6.70
1621	NYSE	BNED	Tue, Dec 28, 2021	6.72	6.83	6.54	6.58
1620	NYSE	BNED	Mon, Dec 27, 2021	6.66	6.84	6.54	6.75
1619	NYSE	BNED	Thu, Dec 23, 2021	6.66	6.81	6.55	6.69
1618	NYSE	BNED	Wed, Dec 22, 2021	6.66	6.79	6.56	6.66
1617	NYSE	BNED	Tue, Dec 21, 2021	6.50	6.69	6.48	6.66
1616	NYSE	BNED	Mon, Dec 20, 2021	6.45	6.52	6.24	6.43
1615	NYSE	BNED	Fri, Dec 17, 2021	6.73	7.14	6.53	6.56
1614	NYSE	BNED	Thu, Dec 16, 2021	7.22	7.56	6.71	6.77
1613	NYSE	BNED	Wed, Dec 15, 2021	7.00	7.15	6.74	7.00
1612	NYSE	BNED	Tue, Dec 14, 2021	6.90	7.36	6.85	6.99
1611	NYSE	BNED	Mon, Dec 13, 2021	7.32	7.56	6.89	6.95
1610	NYSE	BNED	Fri, Dec 10, 2021	7.27	7.74	7.16	7.19
1609	NYSE	BNED	Thu, Dec 9, 2021	7.25	7.62	7.23	7.23
1608	NYSE	BNED	Wed, Dec 8, 2021	7.28	7.45	7.16	7.32
1607	NYSE	BNED	Tue, Dec 7, 2021	7.40	7.51	7.06	7.30
1606	NYSE	BNED	Mon, Dec 6, 2021	6.87	7.36	6.87	7.17
1605	NYSE	BNED	Fri, Dec 3, 2021	6.94	7.07	6.56	6.71
1604	NYSE	BNED	Thu, Dec 2, 2021	6.71	7.16	6.53	6.97
1603	NYSE	BNED	Wed, Dec 1, 2021	7.10	7.23	6.77	6.78
1602	NYSE	BNED	Tue, Nov 30, 2021	7.18	8.07	6.85	7.02
1601	NYSE	BNED	Mon, Nov 29, 2021	9.74	9.74	8.84	8.88
1600	NYSE	BNED	Fri, Nov 26, 2021	9.37	9.46	8.85	9.44
1599	NYSE	BNED	Wed, Nov 24, 2021	9.32	9.95	9.24	9.84
1598	NYSE	BNED	Tue, Nov 23, 2021	10.22	10.22	9.37	9.43
1597	NYSE	BNED	Mon, Nov 22, 2021	10.30	10.44	9.91	10.16
1596	NYSE	BNED	Fri, Nov 19, 2021	10.37	10.50	10.14	10.25
1595	NYSE	BNED	Thu, Nov 18, 2021	10.46	10.55	9.86	10.45
1594	NYSE	BNED	Wed, Nov 17, 2021	10.40	10.58	10.26	10.37
1593	NYSE	BNED	Tue, Nov 16, 2021	10.32	10.52	10.25	10.47
1592	NYSE	BNED	Mon, Nov 15, 2021	10.57	10.64	10.01	10.34
1591	NYSE	BNED	Fri, Nov 12, 2021	10.60	10.60	10.29	10.44
1590	NYSE	BNED	Thu, Nov 11, 2021	10.61	10.71	10.41	10.46
1589	NYSE	BNED	Wed, Nov 10, 2021	10.75	10.77	10.40	10.43
1588	NYSE	BNED	Tue, Nov 9, 2021	10.76	11.01	10.65	10.70
1587	NYSE	BNED	Mon, Nov 8, 2021	10.56	10.91	10.44	10.81
1586	NYSE	BNED	Fri, Nov 5, 2021	10.34	10.71	10.23	10.56
1585	NYSE	BNED	Thu, Nov 4, 2021	10.52	10.54	10.06	10.23
1584	NYSE	BNED	Wed, Nov 3, 2021	10.01	10.84	10.00	10.47
1583	NYSE	BNED	Tue, Nov 2, 2021	10.74	10.74	9.37	9.99
1582	NYSE	BNED	Mon, Nov 1, 2021	10.43	11.11	10.39	10.89
1581	NYSE	BNED	Fri, Oct 29, 2021	10.42	10.53	10.27	10.38
1580	NYSE	BNED	Thu, Oct 28, 2021	10.23	10.59	10.16	10.50
1579	NYSE	BNED	Wed, Oct 27, 2021	10.53	10.53	9.93	10.30
1578	NYSE	BNED	Tue, Oct 26, 2021	10.42	10.58	10.31	10.51
1577	NYSE	BNED	Mon, Oct 25, 2021	10.03	10.55	10.03	10.46
1576	NYSE	BNED	Fri, Oct 22, 2021	10.51	10.51	9.90	9.98
1575	NYSE	BNED	Thu, Oct 21, 2021	10.46	10.76	10.32	10.43
1574	NYSE	BNED	Wed, Oct 20, 2021	10.44	10.73	10.34	10.45
1573	NYSE	BNED	Tue, Oct 19, 2021	10.75	10.75	10.32	10.51
1572	NYSE	BNED	Mon, Oct 18, 2021	10.55	10.76	10.35	10.54
1571	NYSE	BNED	Fri, Oct 15, 2021	11.15	11.33	10.54	10.56
1570	NYSE	BNED	Thu, Oct 14, 2021	11.21	11.21	10.81	10.95
1569	NYSE	BNED	Wed, Oct 13, 2021	11.18	11.34	10.67	11.05
1568	NYSE	BNED	Tue, Oct 12, 2021	11.19	11.79	11.02	11.24
1567	NYSE	BNED	Mon, Oct 11, 2021	11.83	11.83	11.07	11.10
1566	NYSE	BNED	Fri, Oct 8, 2021	11.82	12.01	11.69	11.85
1565	NYSE	BNED	Thu, Oct 7, 2021	11.26	11.97	11.26	11.82
1564	NYSE	BNED	Wed, Oct 6, 2021	10.60	11.24	10.48	11.20
1563	NYSE	BNED	Tue, Oct 5, 2021	10.25	10.62	10.18	10.46
1562	NYSE	BNED	Mon, Oct 4, 2021	10.09	10.39	9.93	10.23
1561	NYSE	BNED	Fri, Oct 1, 2021	10.12	10.38	9.91	10.15
1560	NYSE	BNED	Thu, Sep 30, 2021	10.19	10.34	9.97	9.99
1559	NYSE	BNED	Wed, Sep 29, 2021	10.45	10.47	10.00	10.29
1558	NYSE	BNED	Tue, Sep 28, 2021	10.65	10.68	10.38	10.39
1557	NYSE	BNED	Mon, Sep 27, 2021	10.60	11.02	10.60	10.80
1556	NYSE	BNED	Fri, Sep 24, 2021	10.65	10.81	10.44	10.59
1555	NYSE	BNED	Thu, Sep 23, 2021	10.74	10.85	10.52	10.80
1554	NYSE	BNED	Wed, Sep 22, 2021	10.23	10.69	10.10	10.66
1553	NYSE	BNED	Tue, Sep 21, 2021	9.90	10.33	9.63	10.13
1552	NYSE	BNED	Mon, Sep 20, 2021	10.56	10.65	9.60	9.77
1551	NYSE	BNED	Fri, Sep 17, 2021	11.09	11.20	10.84	10.94
1550	NYSE	BNED	Thu, Sep 16, 2021	10.62	11.40	10.58	11.06
1549	NYSE	BNED	Wed, Sep 15, 2021	10.32	10.64	10.21	10.32
1548	NYSE	BNED	Tue, Sep 14, 2021	10.41	10.80	10.19	10.32
1547	NYSE	BNED	Mon, Sep 13, 2021	9.97	10.13	9.73	10.00
1546	NYSE	BNED	Fri, Sep 10, 2021	10.10	10.21	9.91	9.95
1545	NYSE	BNED	Thu, Sep 9, 2021	10.34	10.37	10.01	10.04
1544	NYSE	BNED	Wed, Sep 8, 2021	10.31	10.60	10.06	10.37
1543	NYSE	BNED	Tue, Sep 7, 2021	10.07	10.50	10.04	10.43
1542	NYSE	BNED	Fri, Sep 3, 2021	9.35	10.20	9.28	9.97
1541	NYSE	BNED	Thu, Sep 2, 2021	8.69	9.67	8.68	9.36
1540	NYSE	BNED	Wed, Sep 1, 2021	8.20	8.54	8.07	8.26
1539	NYSE	BNED	Tue, Aug 31, 2021	7.98	8.29	7.80	8.16
1538	NYSE	BNED	Mon, Aug 30, 2021	8.30	8.30	7.84	7.91
1537	NYSE	BNED	Fri, Aug 27, 2021	7.97	8.44	7.97	8.31
1536	NYSE	BNED	Thu, Aug 26, 2021	8.02	8.10	7.81	7.98
1535	NYSE	BNED	Wed, Aug 25, 2021	8.04	8.10	7.89	7.99
1534	NYSE	BNED	Tue, Aug 24, 2021	7.95	8.04	7.80	7.94
1533	NYSE	BNED	Mon, Aug 23, 2021	7.84	7.95	7.72	7.74
1532	NYSE	BNED	Fri, Aug 20, 2021	7.28	7.77	7.22	7.73
1531	NYSE	BNED	Thu, Aug 19, 2021	7.70	7.70	7.12	7.30
1530	NYSE	BNED	Wed, Aug 18, 2021	7.14	7.67	7.12	7.54
1529	NYSE	BNED	Tue, Aug 17, 2021	7.22	7.37	6.94	7.10
1528	NYSE	BNED	Mon, Aug 16, 2021	7.39	7.49	7.21	7.34
1527	NYSE	BNED	Fri, Aug 13, 2021	7.73	7.73	7.43	7.47
1526	NYSE	BNED	Thu, Aug 12, 2021	7.80	7.88	7.65	7.75
1525	NYSE	BNED	Wed, Aug 11, 2021	7.86	8.04	7.51	7.78
1524	NYSE	BNED	Tue, Aug 10, 2021	7.93	8.06	7.82	7.87
1523	NYSE	BNED	Mon, Aug 9, 2021	8.06	8.17	7.89	7.91
1522	NYSE	BNED	Fri, Aug 6, 2021	8.07	8.27	8.00	8.08
1521	NYSE	BNED	Thu, Aug 5, 2021	7.73	8.11	7.73	7.98
1520	NYSE	BNED	Wed, Aug 4, 2021	7.83	7.93	7.47	7.69
1519	NYSE	BNED	Tue, Aug 3, 2021	8.28	8.39	7.67	7.96
1518	NYSE	BNED	Mon, Aug 2, 2021	8.44	8.62	8.11	8.19
1517	NYSE	BNED	Fri, Jul 30, 2021	8.17	8.48	8.06	8.35
1516	NYSE	BNED	Thu, Jul 29, 2021	8.14	8.54	8.08	8.29
1515	NYSE	BNED	Wed, Jul 28, 2021	8.20	8.40	7.91	8.08
1514	NYSE	BNED	Tue, Jul 27, 2021	8.60	8.68	8.10	8.17
1513	NYSE	BNED	Mon, Jul 26, 2021	8.57	8.99	8.56	8.60
1512	NYSE	BNED	Fri, Jul 23, 2021	8.83	9.05	8.51	8.52
1511	NYSE	BNED	Thu, Jul 22, 2021	9.05	9.10	8.74	8.77
1510	NYSE	BNED	Wed, Jul 21, 2021	8.77	9.38	8.76	8.98
1509	NYSE	BNED	Tue, Jul 20, 2021	8.60	8.75	8.43	8.69
1508	NYSE	BNED	Mon, Jul 19, 2021	8.50	8.75	8.09	8.60
1507	NYSE	BNED	Fri, Jul 16, 2021	8.68	9.29	8.68	8.74
1506	NYSE	BNED	Thu, Jul 15, 2021	8.65	8.74	8.33	8.73
1505	NYSE	BNED	Wed, Jul 14, 2021	9.03	9.25	8.67	8.71
1504	NYSE	BNED	Tue, Jul 13, 2021	8.58	9.03	8.39	8.97
1503	NYSE	BNED	Mon, Jul 12, 2021	8.50	8.66	8.23	8.66
1502	NYSE	BNED	Fri, Jul 9, 2021	8.48	8.65	8.37	8.54
1501	NYSE	BNED	Thu, Jul 8, 2021	8.01	8.38	7.77	8.31
1500	NYSE	BNED	Wed, Jul 7, 2021	8.10	8.67	8.07	8.31
1499	NYSE	BNED	Tue, Jul 6, 2021	8.63	9.09	8.05	8.22
1498	NYSE	BNED	Fri, Jul 2, 2021	7.33	8.84	7.18	8.47
1497	NYSE	BNED	Thu, Jul 1, 2021	7.35	7.56	7.15	7.30
1496	NYSE	BNED	Wed, Jun 30, 2021	8.50	8.56	6.70	7.21
1495	NYSE	BNED	Tue, Jun 29, 2021	8.84	8.87	8.66	8.67
1494	NYSE	BNED	Mon, Jun 28, 2021	9.05	9.05	8.55	8.86
1493	NYSE	BNED	Fri, Jun 25, 2021	9.32	9.38	8.85	8.87
1492	NYSE	BNED	Thu, Jun 24, 2021	9.50	9.59	9.02	9.30
1491	NYSE	BNED	Wed, Jun 23, 2021	9.60	9.75	9.40	9.40
1490	NYSE	BNED	Tue, Jun 22, 2021	9.62	9.75	9.40	9.59
1489	NYSE	BNED	Mon, Jun 21, 2021	9.46	9.94	9.40	9.62
1488	NYSE	BNED	Fri, Jun 18, 2021	9.29	9.60	9.12	9.44
1487	NYSE	BNED	Thu, Jun 17, 2021	9.91	10.14	9.18	9.29
1486	NYSE	BNED	Wed, Jun 16, 2021	10.00	10.19	9.77	10.01
1485	NYSE	BNED	Tue, Jun 15, 2021	9.70	10.03	9.44	10.00
1484	NYSE	BNED	Mon, Jun 14, 2021	9.53	10.05	9.53	9.79
1483	NYSE	BNED	Fri, Jun 11, 2021	9.32	9.61	9.26	9.52
1482	NYSE	BNED	Thu, Jun 10, 2021	9.25	9.57	9.18	9.33
1481	NYSE	BNED	Wed, Jun 9, 2021	9.36	9.75	9.15	9.23
1480	NYSE	BNED	Tue, Jun 8, 2021	9.01	9.45	8.97	9.41
1479	NYSE	BNED	Mon, Jun 7, 2021	9.06	9.20	8.85	9.06
1478	NYSE	BNED	Fri, Jun 4, 2021	8.79	9.02	8.45	8.98
1477	NYSE	BNED	Thu, Jun 3, 2021	8.73	9.10	8.44	8.78
1476	NYSE	BNED	Wed, Jun 2, 2021	8.61	9.00	8.46	8.82
1475	NYSE	BNED	Tue, Jun 1, 2021	8.28	8.72	8.16	8.59
1474	NYSE	BNED	Fri, May 28, 2021	7.73	8.41	7.73	8.17
1473	NYSE	BNED	Thu, May 27, 2021	8.09	8.22	7.74	7.75
1472	NYSE	BNED	Wed, May 26, 2021	7.83	8.15	7.70	8.01
1471	NYSE	BNED	Tue, May 25, 2021	7.66	7.95	7.54	7.81
1470	NYSE	BNED	Mon, May 24, 2021	7.32	7.79	7.24	7.67
1469	NYSE	BNED	Fri, May 21, 2021	7.09	7.34	7.00	7.23
1468	NYSE	BNED	Thu, May 20, 2021	6.84	7.19	6.79	7.03
1467	NYSE	BNED	Wed, May 19, 2021	7.17	7.17	6.87	6.88
1466	NYSE	BNED	Tue, May 18, 2021	7.25	7.52	7.21	7.29
1465	NYSE	BNED	Mon, May 17, 2021	6.69	7.29	6.61	7.25
1464	NYSE	BNED	Fri, May 14, 2021	6.55	6.79	6.43	6.74
1463	NYSE	BNED	Thu, May 13, 2021	6.62	6.98	6.25	6.47
1462	NYSE	BNED	Wed, May 12, 2021	6.90	6.91	6.41	6.59
1461	NYSE	BNED	Tue, May 11, 2021	7.48	7.57	6.85	6.89
1460	NYSE	BNED	Mon, May 10, 2021	7.86	8.27	7.76	7.78
1459	NYSE	BNED	Fri, May 7, 2021	7.79	8.09	7.68	7.88
1458	NYSE	BNED	Thu, May 6, 2021	7.99	8.05	7.73	7.83
1457	NYSE	BNED	Wed, May 5, 2021	8.04	8.09	7.81	7.97
1456	NYSE	BNED	Tue, May 4, 2021	7.84	8.12	7.45	8.01
1455	NYSE	BNED	Mon, May 3, 2021	7.99	8.17	7.78	7.93
1454	NYSE	BNED	Fri, Apr 30, 2021	7.60	8.00	7.50	7.91
1453	NYSE	BNED	Thu, Apr 29, 2021	8.00	8.00	7.61	7.66
1452	NYSE	BNED	Wed, Apr 28, 2021	7.69	7.97	7.64	7.91
1451	NYSE	BNED	Tue, Apr 27, 2021	7.72	7.97	7.53	7.74
1450	NYSE	BNED	Mon, Apr 26, 2021	7.72	7.73	7.52	7.72
1449	NYSE	BNED	Fri, Apr 23, 2021	7.61	7.75	7.45	7.58
1448	NYSE	BNED	Thu, Apr 22, 2021	7.48	7.83	7.36	7.49
1447	NYSE	BNED	Wed, Apr 21, 2021	6.91	7.48	6.80	7.37
1446	NYSE	BNED	Tue, Apr 20, 2021	6.95	7.00	6.74	6.94
1445	NYSE	BNED	Mon, Apr 19, 2021	7.06	7.11	6.83	7.02
1444	NYSE	BNED	Fri, Apr 16, 2021	6.82	7.16	6.75	7.10
1443	NYSE	BNED	Thu, Apr 15, 2021	6.98	7.00	6.61	6.76
1442	NYSE	BNED	Wed, Apr 14, 2021	7.02	7.22	6.80	6.85
1441	NYSE	BNED	Tue, Apr 13, 2021	6.82	7.21	6.56	7.06
1440	NYSE	BNED	Mon, Apr 12, 2021	6.95	7.00	6.33	6.89
1439	NYSE	BNED	Fri, Apr 9, 2021	7.39	7.40	6.96	6.98
1438	NYSE	BNED	Thu, Apr 8, 2021	7.81	7.84	7.28	7.33
1437	NYSE	BNED	Wed, Apr 7, 2021	8.26	8.38	7.74	7.78
1436	NYSE	BNED	Tue, Apr 6, 2021	8.27	8.60	8.27	8.38
1435	NYSE	BNED	Mon, Apr 5, 2021	8.42	8.56	8.15	8.25
1434	NYSE	BNED	Thu, Apr 1, 2021	8.15	8.45	7.98	8.43
1433	NYSE	BNED	Wed, Mar 31, 2021	7.66	8.29	7.53	8.14
1432	NYSE	BNED	Tue, Mar 30, 2021	7.47	7.84	7.42	7.71
1431	NYSE	BNED	Mon, Mar 29, 2021	7.87	8.01	7.40	7.46
1430	NYSE	BNED	Fri, Mar 26, 2021	7.88	8.10	7.46	7.84
1429	NYSE	BNED	Thu, Mar 25, 2021	7.44	7.85	7.12	7.76
1428	NYSE	BNED	Wed, Mar 24, 2021	8.14	8.35	7.60	7.63
1427	NYSE	BNED	Tue, Mar 23, 2021	8.56	8.66	8.12	8.13
1426	NYSE	BNED	Mon, Mar 22, 2021	9.38	9.39	8.58	8.71
1425	NYSE	BNED	Fri, Mar 19, 2021	9.04	9.49	8.99	9.26
1424	NYSE	BNED	Thu, Mar 18, 2021	9.22	9.39	8.96	9.17
1423	NYSE	BNED	Wed, Mar 17, 2021	8.80	9.44	8.80	9.25
1422	NYSE	BNED	Tue, Mar 16, 2021	8.86	9.34	8.64	8.87
1421	NYSE	BNED	Mon, Mar 15, 2021	9.00	9.54	8.84	8.98
1420	NYSE	BNED	Fri, Mar 12, 2021	8.97	9.30	8.32	8.89
1419	NYSE	BNED	Thu, Mar 11, 2021	8.06	9.06	8.01	8.96
1418	NYSE	BNED	Wed, Mar 10, 2021	7.21	8.30	7.21	8.06
1417	NYSE	BNED	Tue, Mar 9, 2021	6.79	7.54	6.66	7.14
1416	NYSE	BNED	Mon, Mar 8, 2021	6.96	7.51	6.96	7.41
1415	NYSE	BNED	Fri, Mar 5, 2021	6.80	7.11	6.60	6.89
1414	NYSE	BNED	Thu, Mar 4, 2021	7.02	7.16	6.42	6.82
1413	NYSE	BNED	Wed, Mar 3, 2021	7.70	7.87	7.04	7.10
1412	NYSE	BNED	Tue, Mar 2, 2021	7.33	7.81	7.33	7.63
1411	NYSE	BNED	Mon, Mar 1, 2021	6.64	7.52	6.61	7.32
1410	NYSE	BNED	Fri, Feb 26, 2021	6.42	6.74	6.20	6.47
1409	NYSE	BNED	Thu, Feb 25, 2021	7.11	7.15	6.46	6.46
1408	NYSE	BNED	Wed, Feb 24, 2021	6.95	7.32	6.85	7.04
1407	NYSE	BNED	Tue, Feb 23, 2021	7.32	7.32	6.51	6.79
1406	NYSE	BNED	Mon, Feb 22, 2021	7.43	8.10	7.39	7.64
1405	NYSE	BNED	Fri, Feb 19, 2021	6.65	7.61	6.65	7.27
1404	NYSE	BNED	Thu, Feb 18, 2021	7.00	7.03	6.45	6.55
1403	NYSE	BNED	Wed, Feb 17, 2021	7.61	7.61	7.02	7.03
1402	NYSE	BNED	Tue, Feb 16, 2021	7.89	8.27	7.50	7.55
1401	NYSE	BNED	Fri, Feb 12, 2021	8.00	8.26	7.66	7.70
1400	NYSE	BNED	Thu, Feb 11, 2021	7.84	8.04	7.35	7.91
1399	NYSE	BNED	Wed, Feb 10, 2021	7.07	7.65	6.73	7.63
1398	NYSE	BNED	Tue, Feb 9, 2021	7.50	7.61	6.90	7.00
1397	NYSE	BNED	Mon, Feb 8, 2021	7.62	8.26	7.43	7.56
1396	NYSE	BNED	Fri, Feb 5, 2021	6.91	7.60	6.76	7.59
1395	NYSE	BNED	Thu, Feb 4, 2021	6.55	7.08	6.37	6.82
1394	NYSE	BNED	Wed, Feb 3, 2021	6.30	6.73	6.28	6.57
1393	NYSE	BNED	Tue, Feb 2, 2021	6.36	6.50	6.12	6.33
1392	NYSE	BNED	Mon, Feb 1, 2021	5.95	6.52	5.85	6.35
1391	NYSE	BNED	Fri, Jan 29, 2021	6.37	6.43	5.82	5.86
1390	NYSE	BNED	Thu, Jan 28, 2021	6.52	6.75	5.43	6.41
1389	NYSE	BNED	Wed, Jan 27, 2021	5.17	7.07	5.17	6.19
1388	NYSE	BNED	Tue, Jan 26, 2021	5.32	5.37	4.96	5.24
1387	NYSE	BNED	Mon, Jan 25, 2021	4.96	5.49	4.96	5.28
1386	NYSE	BNED	Fri, Jan 22, 2021	4.91	5.04	4.78	4.90
1385	NYSE	BNED	Thu, Jan 21, 2021	5.00	5.04	4.84	4.96
1384	NYSE	BNED	Wed, Jan 20, 2021	5.06	5.15	4.92	4.98
1383	NYSE	BNED	Tue, Jan 19, 2021	5.35	5.40	4.87	5.07
1382	NYSE	BNED	Fri, Jan 15, 2021	5.54	5.55	5.23	5.31
1381	NYSE	BNED	Thu, Jan 14, 2021	5.39	5.66	5.39	5.54
1380	NYSE	BNED	Wed, Jan 13, 2021	5.46	5.50	5.20	5.37
1379	NYSE	BNED	Tue, Jan 12, 2021	5.41	5.76	5.38	5.44
1378	NYSE	BNED	Mon, Jan 11, 2021	4.83	5.60	4.73	5.46
1377	NYSE	BNED	Fri, Jan 8, 2021	4.85	4.93	4.59	4.86
1376	NYSE	BNED	Thu, Jan 7, 2021	4.86	5.08	4.78	4.80
1375	NYSE	BNED	Wed, Jan 6, 2021	5.08	5.25	4.78	4.84
1374	NYSE	BNED	Tue, Jan 5, 2021	4.59	5.21	4.57	5.00
1373	NYSE	BNED	Mon, Jan 4, 2021	4.62	4.84	4.48	4.60
1372	NYSE	BNED	Thu, Dec 31, 2020	4.85	4.90	4.62	4.65
1371	NYSE	BNED	Wed, Dec 30, 2020	5.43	5.53	4.84	4.84
1370	NYSE	BNED	Tue, Dec 29, 2020	5.63	5.72	5.35	5.45
1369	NYSE	BNED	Mon, Dec 28, 2020	5.16	5.84	5.10	5.12
1368	NYSE	BNED	Thu, Dec 24, 2020	4.97	5.21	4.82	5.08
1367	NYSE	BNED	Wed, Dec 23, 2020	4.75	4.98	4.69	4.92
1366	NYSE	BNED	Tue, Dec 22, 2020	4.52	4.85	4.52	4.71
1365	NYSE	BNED	Mon, Dec 21, 2020	4.30	4.54	4.23	4.51
1364	NYSE	BNED	Fri, Dec 18, 2020	4.00	4.34	4.00	4.15
1363	NYSE	BNED	Thu, Dec 17, 2020	3.86	4.02	3.82	4.00
1362	NYSE	BNED	Wed, Dec 16, 2020	3.76	3.87	3.67	3.86
1361	NYSE	BNED	Tue, Dec 15, 2020	3.60	3.79	3.57	3.76
1360	NYSE	BNED	Mon, Dec 14, 2020	3.73	3.92	3.45	3.60
1359	NYSE	BNED	Fri, Dec 11, 2020	3.73	3.75	3.56	3.68
1358	NYSE	BNED	Thu, Dec 10, 2020	4.00	4.12	3.68	3.75
1357	NYSE	BNED	Wed, Dec 9, 2020	3.81	4.29	3.81	4.04
1356	NYSE	BNED	Tue, Dec 8, 2020	3.70	4.00	3.64	3.79
1355	NYSE	BNED	Mon, Dec 7, 2020	3.58	3.58	3.45	3.47
1354	NYSE	BNED	Fri, Dec 4, 2020	3.47	3.54	3.46	3.52
1353	NYSE	BNED	Thu, Dec 3, 2020	3.52	3.53	3.45	3.50
1352	NYSE	BNED	Wed, Dec 2, 2020	3.39	3.61	3.33	3.52
1351	NYSE	BNED	Tue, Dec 1, 2020	3.67	3.69	3.37	3.49
1350	NYSE	BNED	Mon, Nov 30, 2020	3.61	3.75	3.51	3.63
1349	NYSE	BNED	Fri, Nov 27, 2020	3.70	3.77	3.60	3.64
1348	NYSE	BNED	Wed, Nov 25, 2020	3.95	3.95	3.61	3.69
1347	NYSE	BNED	Tue, Nov 24, 2020	3.93	4.00	3.85	3.95
1346	NYSE	BNED	Mon, Nov 23, 2020	3.80	3.92	3.80	3.85
1345	NYSE	BNED	Fri, Nov 20, 2020	3.59	3.83	3.57	3.79
1344	NYSE	BNED	Thu, Nov 19, 2020	3.48	3.69	3.41	3.62
1343	NYSE	BNED	Wed, Nov 18, 2020	3.38	3.51	3.36	3.46
1342	NYSE	BNED	Tue, Nov 17, 2020	3.38	3.58	3.34	3.38
1341	NYSE	BNED	Mon, Nov 16, 2020	3.71	3.77	3.46	3.49
1340	NYSE	BNED	Fri, Nov 13, 2020	3.36	3.63	3.36	3.58
1339	NYSE	BNED	Thu, Nov 12, 2020	3.52	3.62	3.31	3.36
1338	NYSE	BNED	Wed, Nov 11, 2020	3.13	3.77	2.98	3.59
1337	NYSE	BNED	Tue, Nov 10, 2020	2.79	3.20	2.78	3.15
1336	NYSE	BNED	Mon, Nov 9, 2020	2.67	2.87	2.63	2.77
1335	NYSE	BNED	Fri, Nov 6, 2020	2.51	2.56	2.38	2.47
1334	NYSE	BNED	Thu, Nov 5, 2020	2.35	2.48	2.35	2.45
1333	NYSE	BNED	Wed, Nov 4, 2020	2.45	2.47	2.31	2.31
1332	NYSE	BNED	Tue, Nov 3, 2020	2.48	2.59	2.47	2.49
1331	NYSE	BNED	Mon, Nov 2, 2020	2.38	2.53	2.32	2.47
1330	NYSE	BNED	Fri, Oct 30, 2020	2.22	2.31	2.16	2.30
1329	NYSE	BNED	Thu, Oct 29, 2020	2.16	2.24	2.12	2.16
1328	NYSE	BNED	Wed, Oct 28, 2020	2.14	2.18	2.10	2.15
1327	NYSE	BNED	Tue, Oct 27, 2020	2.22	2.30	2.12	2.17
1326	NYSE	BNED	Mon, Oct 26, 2020	2.40	2.43	2.22	2.23
1325	NYSE	BNED	Fri, Oct 23, 2020	2.34	2.43	2.30	2.40
1324	NYSE	BNED	Thu, Oct 22, 2020	2.32	2.35	2.19	2.32
1323	NYSE	BNED	Wed, Oct 21, 2020	2.54	2.54	2.34	2.34
1322	NYSE	BNED	Tue, Oct 20, 2020	2.60	2.62	2.48	2.52
1321	NYSE	BNED	Mon, Oct 19, 2020	2.62	2.67	2.55	2.58
1320	NYSE	BNED	Fri, Oct 16, 2020	2.71	2.78	2.60	2.61
1319	NYSE	BNED	Thu, Oct 15, 2020	2.64	2.72	2.61	2.70
1318	NYSE	BNED	Wed, Oct 14, 2020	2.70	2.76	2.63	2.64
1317	NYSE	BNED	Tue, Oct 13, 2020	2.64	2.74	2.61	2.68
1316	NYSE	BNED	Mon, Oct 12, 2020	2.67	2.70	2.60	2.65
1315	NYSE	BNED	Fri, Oct 9, 2020	2.69	2.73	2.64	2.64
1314	NYSE	BNED	Thu, Oct 8, 2020	2.58	2.68	2.58	2.65
1313	NYSE	BNED	Wed, Oct 7, 2020	2.55	2.65	2.51	2.60
1312	NYSE	BNED	Tue, Oct 6, 2020	2.74	2.74	2.53	2.56
1311	NYSE	BNED	Mon, Oct 5, 2020	2.80	2.89	2.63	2.65
1310	NYSE	BNED	Fri, Oct 2, 2020	2.59	2.80	2.55	2.78
1309	NYSE	BNED	Thu, Oct 1, 2020	2.58	2.77	2.58	2.69
1308	NYSE	BNED	Wed, Sep 30, 2020	2.37	2.63	2.37	2.58
1307	NYSE	BNED	Tue, Sep 29, 2020	2.55	2.56	2.43	2.44
1306	NYSE	BNED	Mon, Sep 28, 2020	2.41	2.56	2.41	2.55
1305	NYSE	BNED	Fri, Sep 25, 2020	2.35	2.49	2.33	2.46
1304	NYSE	BNED	Thu, Sep 24, 2020	2.44	2.53	2.34	2.35
1303	NYSE	BNED	Wed, Sep 23, 2020	2.47	2.70	2.45	2.47
1302	NYSE	BNED	Tue, Sep 22, 2020	2.38	2.49	2.32	2.46
1301	NYSE	BNED	Mon, Sep 21, 2020	2.17	2.50	2.07	2.40
1300	NYSE	BNED	Fri, Sep 18, 2020	2.24	2.25	2.08	2.19
1299	NYSE	BNED	Thu, Sep 17, 2020	2.27	2.28	2.13	2.25
1298	NYSE	BNED	Wed, Sep 16, 2020	2.28	2.31	2.18	2.28
1297	NYSE	BNED	Tue, Sep 15, 2020	2.38	2.38	2.23	2.28
1296	NYSE	BNED	Mon, Sep 14, 2020	2.57	2.61	2.35	2.38
1295	NYSE	BNED	Fri, Sep 11, 2020	2.60	2.60	2.44	2.57
1294	NYSE	BNED	Thu, Sep 10, 2020	2.70	2.74	2.61	2.61
1293	NYSE	BNED	Wed, Sep 9, 2020	2.71	2.76	2.64	2.73
1292	NYSE	BNED	Tue, Sep 8, 2020	2.45	2.80	2.41	2.66
1291	NYSE	BNED	Fri, Sep 4, 2020	2.32	2.70	2.28	2.45
1290	NYSE	BNED	Thu, Sep 3, 2020	1.99	2.27	1.96	2.26
1289	NYSE	BNED	Wed, Sep 2, 2020	2.29	2.35	2.19	2.31
1288	NYSE	BNED	Tue, Sep 1, 2020	2.28	2.36	2.21	2.32
1287	NYSE	BNED	Mon, Aug 31, 2020	2.41	2.45	2.28	2.28
1286	NYSE	BNED	Fri, Aug 28, 2020	2.35	2.45	2.31	2.41
1285	NYSE	BNED	Thu, Aug 27, 2020	2.35	2.41	2.33	2.38
1284	NYSE	BNED	Wed, Aug 26, 2020	2.36	2.45	2.31	2.33
1283	NYSE	BNED	Tue, Aug 25, 2020	2.36	2.47	2.28	2.32
1282	NYSE	BNED	Mon, Aug 24, 2020	2.22	2.37	2.19	2.36
1281	NYSE	BNED	Fri, Aug 21, 2020	2.29	2.32	2.18	2.27
1280	NYSE	BNED	Thu, Aug 20, 2020	2.24	2.35	2.24	2.31
1279	NYSE	BNED	Wed, Aug 19, 2020	2.24	2.33	2.21	2.28
1278	NYSE	BNED	Tue, Aug 18, 2020	2.30	2.35	2.21	2.29
1277	NYSE	BNED	Mon, Aug 17, 2020	2.36	2.36	2.26	2.33
1276	NYSE	BNED	Fri, Aug 14, 2020	2.26	2.40	2.26	2.36
1275	NYSE	BNED	Thu, Aug 13, 2020	2.28	2.33	2.25	2.30
1274	NYSE	BNED	Wed, Aug 12, 2020	2.34	2.39	2.18	2.30
1273	NYSE	BNED	Tue, Aug 11, 2020	2.32	2.39	2.25	2.32
1272	NYSE	BNED	Mon, Aug 10, 2020	2.25	2.37	2.21	2.24
1271	NYSE	BNED	Fri, Aug 7, 2020	2.14	2.29	2.14	2.24
1270	NYSE	BNED	Thu, Aug 6, 2020	2.25	2.25	2.06	2.17
1269	NYSE	BNED	Wed, Aug 5, 2020	2.15	2.30	2.10	2.25
1268	NYSE	BNED	Tue, Aug 4, 2020	2.00	2.20	1.99	2.11
1267	NYSE	BNED	Mon, Aug 3, 2020	2.12	2.14	1.95	2.00
1266	NYSE	BNED	Fri, Jul 31, 2020	2.01	2.12	1.93	2.12
1265	NYSE	BNED	Thu, Jul 30, 2020	2.04	2.08	1.96	2.03
1264	NYSE	BNED	Wed, Jul 29, 2020	1.94	2.13	1.91	2.08
1263	NYSE	BNED	Tue, Jul 28, 2020	1.98	2.02	1.92	1.93
1262	NYSE	BNED	Mon, Jul 27, 2020	2.10	2.11	1.98	2.01
1261	NYSE	BNED	Fri, Jul 24, 2020	2.12	2.15	2.05	2.11
1260	NYSE	BNED	Thu, Jul 23, 2020	2.07	2.22	2.07	2.16
1259	NYSE	BNED	Wed, Jul 22, 2020	2.11	2.18	2.09	2.15
1258	NYSE	BNED	Tue, Jul 21, 2020	2.21	2.22	2.01	2.17
1257	NYSE	BNED	Mon, Jul 20, 2020	2.47	2.47	2.14	2.19
1256	NYSE	BNED	Fri, Jul 17, 2020	2.68	2.83	2.46	2.51
1255	NYSE	BNED	Thu, Jul 16, 2020	2.26	2.27	2.06	2.20
1254	NYSE	BNED	Wed, Jul 15, 2020	1.91	2.46	1.89	2.29
1253	NYSE	BNED	Tue, Jul 14, 2020	2.05	2.05	1.75	1.80
1252	NYSE	BNED	Mon, Jul 13, 2020	2.50	2.50	1.99	2.03
1251	NYSE	BNED	Fri, Jul 10, 2020	1.89	2.72	1.87	2.43
1250	NYSE	BNED	Thu, Jul 9, 2020	1.89	1.89	1.80	1.87
1249	NYSE	BNED	Wed, Jul 8, 2020	1.75	1.93	1.74	1.85
1248	NYSE	BNED	Tue, Jul 7, 2020	1.79	1.84	1.71	1.76
1247	NYSE	BNED	Mon, Jul 6, 2020	1.93	1.95	1.71	1.79
1246	NYSE	BNED	Thu, Jul 2, 2020	1.73	1.97	1.71	1.91
1245	NYSE	BNED	Wed, Jul 1, 2020	1.56	1.73	1.56	1.73
1244	NYSE	BNED	Tue, Jun 30, 2020	1.72	1.72	1.54	1.60
1243	NYSE	BNED	Mon, Jun 29, 2020	1.48	1.64	1.45	1.58
1242	NYSE	BNED	Fri, Jun 26, 2020	1.56	1.57	1.40	1.45
1241	NYSE	BNED	Thu, Jun 25, 2020	1.53	1.58	1.52	1.57
1240	NYSE	BNED	Wed, Jun 24, 2020	1.63	1.63	1.52	1.62
1239	NYSE	BNED	Tue, Jun 23, 2020	1.68	1.69	1.56	1.69
1238	NYSE	BNED	Mon, Jun 22, 2020	1.73	1.74	1.55	1.62
1237	NYSE	BNED	Fri, Jun 19, 2020	1.61	1.70	1.59	1.70
1236	NYSE	BNED	Thu, Jun 18, 2020	1.63	1.66	1.54	1.57
1235	NYSE	BNED	Wed, Jun 17, 2020	1.64	1.68	1.52	1.60
1234	NYSE	BNED	Tue, Jun 16, 2020	1.80	1.82	1.65	1.65
1233	NYSE	BNED	Mon, Jun 15, 2020	1.60	1.74	1.50	1.67
1232	NYSE	BNED	Fri, Jun 12, 2020	1.76	1.94	1.64	1.68
1231	NYSE	BNED	Thu, Jun 11, 2020	1.68	1.73	1.62	1.71
1230	NYSE	BNED	Wed, Jun 10, 2020	1.93	1.94	1.74	1.81
1229	NYSE	BNED	Tue, Jun 9, 2020	1.87	1.96	1.76	1.93
1228	NYSE	BNED	Mon, Jun 8, 2020	2.02	2.08	1.84	1.97
1227	NYSE	BNED	Fri, Jun 5, 2020	1.58	2.12	1.57	1.84
1226	NYSE	BNED	Thu, Jun 4, 2020	1.48	1.57	1.39	1.52
1225	NYSE	BNED	Wed, Jun 3, 2020	1.47	1.55	1.42	1.49
1224	NYSE	BNED	Tue, Jun 2, 2020	1.51	1.53	1.36	1.41
1223	NYSE	BNED	Mon, Jun 1, 2020	1.57	1.63	1.45	1.45
1222	NYSE	BNED	Fri, May 29, 2020	1.66	1.66	1.50	1.55
1221	NYSE	BNED	Thu, May 28, 2020	1.90	1.93	1.62	1.65
1220	NYSE	BNED	Wed, May 27, 2020	1.63	1.86	1.60	1.80
1219	NYSE	BNED	Tue, May 26, 2020	1.33	1.55	1.33	1.50
1218	NYSE	BNED	Fri, May 22, 2020	1.30	1.31	1.25	1.29
1217	NYSE	BNED	Thu, May 21, 2020	1.30	1.34	1.26	1.28
1216	NYSE	BNED	Wed, May 20, 2020	1.35	1.35	1.25	1.29
1215	NYSE	BNED	Tue, May 19, 2020	1.35	1.38	1.29	1.30
1214	NYSE	BNED	Mon, May 18, 2020	1.41	1.48	1.32	1.38
1213	NYSE	BNED	Fri, May 15, 2020	1.29	1.36	1.25	1.33
1212	NYSE	BNED	Thu, May 14, 2020	1.35	1.35	1.27	1.28
1211	NYSE	BNED	Wed, May 13, 2020	1.49	1.50	1.31	1.32
1210	NYSE	BNED	Tue, May 12, 2020	1.54	1.56	1.43	1.50
1209	NYSE	BNED	Mon, May 11, 2020	1.62	1.63	1.51	1.54
1208	NYSE	BNED	Fri, May 8, 2020	1.58	1.62	1.51	1.61
1207	NYSE	BNED	Thu, May 7, 2020	1.50	1.59	1.50	1.52
1206	NYSE	BNED	Wed, May 6, 2020	1.60	1.65	1.52	1.56
1205	NYSE	BNED	Tue, May 5, 2020	1.71	1.82	1.56	1.60
1204	NYSE	BNED	Mon, May 4, 2020	1.68	1.69	1.59	1.65
1203	NYSE	BNED	Fri, May 1, 2020	1.72	1.77	1.65	1.69
1202	NYSE	BNED	Thu, Apr 30, 2020	1.90	1.90	1.73	1.79
1201	NYSE	BNED	Wed, Apr 29, 2020	1.82	1.98	1.77	1.95
1200	NYSE	BNED	Tue, Apr 28, 2020	1.73	1.79	1.65	1.74
1199	NYSE	BNED	Mon, Apr 27, 2020	1.69	1.76	1.60	1.66
1198	NYSE	BNED	Fri, Apr 24, 2020	1.75	1.78	1.58	1.67
1197	NYSE	BNED	Thu, Apr 23, 2020	1.87	1.88	1.69	1.72
1196	NYSE	BNED	Wed, Apr 22, 2020	1.79	1.90	1.79	1.85
1195	NYSE	BNED	Tue, Apr 21, 2020	1.88	1.88	1.71	1.76
1194	NYSE	BNED	Mon, Apr 20, 2020	1.95	1.98	1.87	1.91
1193	NYSE	BNED	Fri, Apr 17, 2020	2.05	2.10	1.88	1.91
1192	NYSE	BNED	Thu, Apr 16, 2020	1.92	2.01	1.88	2.01
1191	NYSE	BNED	Wed, Apr 15, 2020	2.07	2.10	1.84	1.87
1190	NYSE	BNED	Tue, Apr 14, 2020	2.17	2.23	2.07	2.12
1189	NYSE	BNED	Mon, Apr 13, 2020	2.25	2.32	1.98	2.11
1188	NYSE	BNED	Thu, Apr 9, 2020	1.65	2.76	1.65	2.21
1187	NYSE	BNED	Wed, Apr 8, 2020	1.59	1.77	1.52	1.57
1186	NYSE	BNED	Tue, Apr 7, 2020	1.55	1.91	1.50	1.55
1185	NYSE	BNED	Mon, Apr 6, 2020	1.22	1.54	1.21	1.52
1184	NYSE	BNED	Fri, Apr 3, 2020	1.19	1.23	1.11	1.15
1183	NYSE	BNED	Thu, Apr 2, 2020	1.24	1.32	1.19	1.21
1182	NYSE	BNED	Wed, Apr 1, 2020	1.31	1.39	1.21	1.22
1181	NYSE	BNED	Tue, Mar 31, 2020	1.46	1.55	1.34	1.36
1180	NYSE	BNED	Mon, Mar 30, 2020	1.56	1.58	1.38	1.38
1179	NYSE	BNED	Fri, Mar 27, 2020	1.70	1.70	1.52	1.53
1178	NYSE	BNED	Thu, Mar 26, 2020	1.61	1.73	1.53	1.73
1177	NYSE	BNED	Wed, Mar 25, 2020	1.64	1.70	1.51	1.53
1176	NYSE	BNED	Tue, Mar 24, 2020	1.70	1.75	1.59	1.62
1175	NYSE	BNED	Mon, Mar 23, 2020	1.43	1.59	1.37	1.55
1174	NYSE	BNED	Fri, Mar 20, 2020	1.56	1.65	1.38	1.39
1173	NYSE	BNED	Thu, Mar 19, 2020	1.52	1.61	1.49	1.55
1172	NYSE	BNED	Wed, Mar 18, 2020	1.70	1.79	1.50	1.52
1171	NYSE	BNED	Tue, Mar 17, 2020	1.73	1.83	1.50	1.79
1170	NYSE	BNED	Mon, Mar 16, 2020	2.16	2.20	1.60	1.62
1169	NYSE	BNED	Fri, Mar 13, 2020	2.50	2.59	2.21	2.30
1168	NYSE	BNED	Thu, Mar 12, 2020	2.60	2.66	2.50	2.51
1167	NYSE	BNED	Wed, Mar 11, 2020	3.08	3.08	2.74	2.76
1166	NYSE	BNED	Tue, Mar 10, 2020	3.11	3.21	3.07	3.15
1165	NYSE	BNED	Mon, Mar 9, 2020	3.23	3.24	3.00	3.01
1164	NYSE	BNED	Fri, Mar 6, 2020	3.53	3.64	3.29	3.36
1163	NYSE	BNED	Thu, Mar 5, 2020	3.53	3.81	3.52	3.67
1162	NYSE	BNED	Wed, Mar 4, 2020	3.16	3.68	3.16	3.67
1161	NYSE	BNED	Tue, Mar 3, 2020	3.05	3.39	3.05	3.15
1160	NYSE	BNED	Mon, Mar 2, 2020	3.31	3.39	3.05	3.39
1159	NYSE	BNED	Fri, Feb 28, 2020	3.24	4.00	3.21	3.31
1158	NYSE	BNED	Thu, Feb 27, 2020	3.38	3.53	3.22	3.29
1157	NYSE	BNED	Wed, Feb 26, 2020	3.75	3.79	3.46	3.50
1156	NYSE	BNED	Tue, Feb 25, 2020	3.75	3.83	3.72	3.74
1155	NYSE	BNED	Mon, Feb 24, 2020	3.56	3.82	3.51	3.76
1154	NYSE	BNED	Fri, Feb 21, 2020	3.85	3.85	3.60	3.68
1153	NYSE	BNED	Thu, Feb 20, 2020	3.75	3.88	3.72	3.85
1152	NYSE	BNED	Wed, Feb 19, 2020	3.75	3.82	3.66	3.77
1151	NYSE	BNED	Tue, Feb 18, 2020	3.76	3.79	3.56	3.75
1150	NYSE	BNED	Fri, Feb 14, 2020	3.72	3.79	3.69	3.79
1149	NYSE	BNED	Thu, Feb 13, 2020	3.64	3.73	3.53	3.71
1148	NYSE	BNED	Wed, Feb 12, 2020	3.95	3.99	3.58	3.63
1147	NYSE	BNED	Tue, Feb 11, 2020	3.79	4.05	3.68	3.94
1146	NYSE	BNED	Mon, Feb 10, 2020	3.43	4.00	3.36	3.73
1145	NYSE	BNED	Fri, Feb 7, 2020	3.58	3.58	3.30	3.39
1144	NYSE	BNED	Thu, Feb 6, 2020	3.43	3.97	3.39	3.59
1143	NYSE	BNED	Wed, Feb 5, 2020	3.31	3.45	3.28	3.43
1142	NYSE	BNED	Tue, Feb 4, 2020	3.42	3.45	3.26	3.29
1141	NYSE	BNED	Mon, Feb 3, 2020	3.44	3.49	3.33	3.35
1140	NYSE	BNED	Fri, Jan 31, 2020	3.39	3.59	3.36	3.44
1139	NYSE	BNED	Thu, Jan 30, 2020	3.26	3.43	3.07	3.39
1138	NYSE	BNED	Wed, Jan 29, 2020	3.58	3.59	3.28	3.28
1137	NYSE	BNED	Tue, Jan 28, 2020	3.61	3.67	3.56	3.58
1136	NYSE	BNED	Mon, Jan 27, 2020	3.61	3.68	3.50	3.58
1135	NYSE	BNED	Fri, Jan 24, 2020	3.86	3.86	3.65	3.69
1134	NYSE	BNED	Thu, Jan 23, 2020	3.79	3.91	3.60	3.85
1133	NYSE	BNED	Wed, Jan 22, 2020	3.84	4.01	3.78	3.78
1132	NYSE	BNED	Tue, Jan 21, 2020	3.96	3.96	3.82	3.86
1131	NYSE	BNED	Fri, Jan 17, 2020	4.01	4.03	3.86	3.92
1130	NYSE	BNED	Thu, Jan 16, 2020	3.76	4.04	3.76	3.91
1129	NYSE	BNED	Wed, Jan 15, 2020	3.76	3.88	3.68	3.73
1128	NYSE	BNED	Tue, Jan 14, 2020	3.70	3.85	3.66	3.76
1127	NYSE	BNED	Mon, Jan 13, 2020	3.73	3.84	3.62	3.72
1126	NYSE	BNED	Fri, Jan 10, 2020	3.83	3.84	3.69	3.72
1125	NYSE	BNED	Thu, Jan 9, 2020	3.90	3.94	3.82	3.83
1124	NYSE	BNED	Wed, Jan 8, 2020	3.98	4.16	3.89	3.90
1123	NYSE	BNED	Tue, Jan 7, 2020	4.32	4.32	4.09	4.12
1122	NYSE	BNED	Mon, Jan 6, 2020	3.90	4.51	3.87	4.35
1121	NYSE	BNED	Fri, Jan 3, 2020	4.06	4.10	3.82	3.89
1120	NYSE	BNED	Thu, Jan 2, 2020	4.32	4.35	4.03	4.05
1119	NYSE	BNED	Tue, Dec 31, 2019	4.17	4.32	4.15	4.27
1118	NYSE	BNED	Mon, Dec 30, 2019	4.19	4.31	4.07	4.20
1117	NYSE	BNED	Fri, Dec 27, 2019	4.15	4.25	4.12	4.17
1116	NYSE	BNED	Thu, Dec 26, 2019	4.17	4.28	4.12	4.19
1115	NYSE	BNED	Tue, Dec 24, 2019	4.23	4.29	4.15	4.17
1114	NYSE	BNED	Mon, Dec 23, 2019	4.28	4.30	4.03	4.18
1113	NYSE	BNED	Fri, Dec 20, 2019	4.42	4.47	4.28	4.28
1112	NYSE	BNED	Thu, Dec 19, 2019	4.69	4.76	4.39	4.40
1111	NYSE	BNED	Wed, Dec 18, 2019	4.72	4.86	4.60	4.61
1110	NYSE	BNED	Tue, Dec 17, 2019	4.37	4.79	4.36	4.65
1109	NYSE	BNED	Mon, Dec 16, 2019	4.30	4.57	4.28	4.35
1108	NYSE	BNED	Fri, Dec 13, 2019	4.50	4.50	4.19	4.24
1107	NYSE	BNED	Thu, Dec 12, 2019	4.32	4.49	4.29	4.47
1106	NYSE	BNED	Wed, Dec 11, 2019	4.30	4.44	4.29	4.37
1105	NYSE	BNED	Tue, Dec 10, 2019	4.26	4.48	4.26	4.37
1104	NYSE	BNED	Mon, Dec 9, 2019	4.11	4.34	4.08	4.34
1103	NYSE	BNED	Fri, Dec 6, 2019	3.79	4.08	3.79	4.07
1102	NYSE	BNED	Thu, Dec 5, 2019	3.93	4.10	3.82	3.88
1101	NYSE	BNED	Wed, Dec 4, 2019	4.03	4.16	3.65	3.80
1100	NYSE	BNED	Tue, Dec 3, 2019	4.84	4.89	4.68	4.80
1099	NYSE	BNED	Mon, Dec 2, 2019	5.06	5.06	4.85	4.86
1098	NYSE	BNED	Fri, Nov 29, 2019	4.95	5.10	4.91	5.04
1097	NYSE	BNED	Wed, Nov 27, 2019	4.99	5.06	4.82	4.90
1096	NYSE	BNED	Tue, Nov 26, 2019	4.90	5.07	4.89	5.00
1095	NYSE	BNED	Mon, Nov 25, 2019	4.50	4.93	4.45	4.91
1094	NYSE	BNED	Fri, Nov 22, 2019	4.45	4.45	4.34	4.40
1093	NYSE	BNED	Thu, Nov 21, 2019	4.40	4.46	4.32	4.39
1092	NYSE	BNED	Wed, Nov 20, 2019	4.66	4.70	4.43	4.44
1091	NYSE	BNED	Tue, Nov 19, 2019	4.76	5.03	4.69	4.72
1090	NYSE	BNED	Mon, Nov 18, 2019	4.62	4.76	4.56	4.72
1089	NYSE	BNED	Fri, Nov 15, 2019	4.42	4.71	4.35	4.65
1088	NYSE	BNED	Thu, Nov 14, 2019	4.27	4.38	4.25	4.37
1087	NYSE	BNED	Wed, Nov 13, 2019	4.32	4.32	4.17	4.26
1086	NYSE	BNED	Tue, Nov 12, 2019	4.25	4.35	4.15	4.34
1085	NYSE	BNED	Mon, Nov 11, 2019	4.31	4.37	4.21	4.23
1084	NYSE	BNED	Fri, Nov 8, 2019	4.31	4.51	4.19	4.32
1083	NYSE	BNED	Thu, Nov 7, 2019	4.23	4.35	4.16	4.31
1082	NYSE	BNED	Wed, Nov 6, 2019	4.22	4.29	4.12	4.16
1081	NYSE	BNED	Tue, Nov 5, 2019	4.11	4.36	4.11	4.20
1080	NYSE	BNED	Mon, Nov 4, 2019	3.92	4.13	3.92	4.06
1079	NYSE	BNED	Fri, Nov 1, 2019	4.14	4.17	3.90	3.91
1078	NYSE	BNED	Thu, Oct 31, 2019	4.18	4.22	4.05	4.11
1077	NYSE	BNED	Wed, Oct 30, 2019	4.17	4.24	4.10	4.19
1076	NYSE	BNED	Tue, Oct 29, 2019	4.18	4.27	4.13	4.19
1075	NYSE	BNED	Mon, Oct 28, 2019	4.19	4.33	4.18	4.19
1074	NYSE	BNED	Fri, Oct 25, 2019	4.11	4.31	4.09	4.19
1073	NYSE	BNED	Thu, Oct 24, 2019	4.17	4.23	3.99	4.12
1072	NYSE	BNED	Wed, Oct 23, 2019	4.17	4.19	4.06	4.15
1071	NYSE	BNED	Tue, Oct 22, 2019	3.96	4.19	3.92	4.13
1070	NYSE	BNED	Mon, Oct 21, 2019	3.75	4.12	3.75	3.97
1069	NYSE	BNED	Fri, Oct 18, 2019	3.58	3.78	3.58	3.73
1068	NYSE	BNED	Thu, Oct 17, 2019	3.47	3.74	3.47	3.60
1067	NYSE	BNED	Wed, Oct 16, 2019	3.38	3.48	3.35	3.44
1066	NYSE	BNED	Tue, Oct 15, 2019	3.39	3.50	3.37	3.43
1065	NYSE	BNED	Mon, Oct 14, 2019	3.30	3.45	3.23	3.43
1064	NYSE	BNED	Fri, Oct 11, 2019	3.23	3.45	3.20	3.30
1063	NYSE	BNED	Thu, Oct 10, 2019	3.25	3.31	3.14	3.14
1062	NYSE	BNED	Wed, Oct 9, 2019	3.21	3.31	3.15	3.29
1061	NYSE	BNED	Tue, Oct 8, 2019	3.07	3.22	3.07	3.21
1060	NYSE	BNED	Mon, Oct 7, 2019	3.17	3.24	3.14	3.16
1059	NYSE	BNED	Fri, Oct 4, 2019	3.01	3.18	2.95	3.17
1058	NYSE	BNED	Thu, Oct 3, 2019	2.92	3.00	2.82	2.99
1057	NYSE	BNED	Wed, Oct 2, 2019	3.05	3.05	2.91	2.96
1056	NYSE	BNED	Tue, Oct 1, 2019	3.12	3.19	3.00	3.02
1055	NYSE	BNED	Mon, Sep 30, 2019	3.19	3.20	3.05	3.12
1054	NYSE	BNED	Fri, Sep 27, 2019	3.15	3.23	3.06	3.22
1053	NYSE	BNED	Thu, Sep 26, 2019	3.39	3.40	3.09	3.15
1052	NYSE	BNED	Wed, Sep 25, 2019	3.39	3.61	3.31	3.39
1051	NYSE	BNED	Tue, Sep 24, 2019	3.24	3.32	3.19	3.30
1050	NYSE	BNED	Mon, Sep 23, 2019	3.10	3.27	3.09	3.25
1049	NYSE	BNED	Fri, Sep 20, 2019	3.17	3.21	3.01	3.12
1048	NYSE	BNED	Thu, Sep 19, 2019	3.25	3.37	3.11	3.20
1047	NYSE	BNED	Wed, Sep 18, 2019	3.30	3.33	3.00	3.25
1046	NYSE	BNED	Tue, Sep 17, 2019	3.86	3.86	3.08	3.31
1045	NYSE	BNED	Mon, Sep 16, 2019	4.36	4.41	3.95	4.02
1044	NYSE	BNED	Fri, Sep 13, 2019	4.54	4.73	4.38	4.41
1043	NYSE	BNED	Thu, Sep 12, 2019	4.41	4.55	4.27	4.52
1042	NYSE	BNED	Wed, Sep 11, 2019	4.14	4.57	4.01	4.39
1041	NYSE	BNED	Tue, Sep 10, 2019	3.85	4.16	3.81	4.09
1040	NYSE	BNED	Mon, Sep 9, 2019	3.69	3.90	3.69	3.84
1039	NYSE	BNED	Fri, Sep 6, 2019	3.68	3.70	3.51	3.67
1038	NYSE	BNED	Thu, Sep 5, 2019	3.80	3.87	3.61	3.62
1037	NYSE	BNED	Wed, Sep 4, 2019	3.69	3.82	3.65	3.70
1036	NYSE	BNED	Tue, Sep 3, 2019	3.87	3.87	3.51	3.66
1035	NYSE	BNED	Fri, Aug 30, 2019	3.93	4.05	3.78	3.90
1034	NYSE	BNED	Thu, Aug 29, 2019	3.61	3.91	3.59	3.88
1033	NYSE	BNED	Wed, Aug 28, 2019	3.55	3.63	3.48	3.59
1032	NYSE	BNED	Tue, Aug 27, 2019	3.60	3.64	3.32	3.50
1031	NYSE	BNED	Mon, Aug 26, 2019	3.32	3.56	3.32	3.42
1030	NYSE	BNED	Fri, Aug 23, 2019	3.30	3.34	3.20	3.30
1029	NYSE	BNED	Thu, Aug 22, 2019	3.38	3.43	3.20	3.32
1028	NYSE	BNED	Wed, Aug 21, 2019	3.33	3.41	3.29	3.37
1027	NYSE	BNED	Tue, Aug 20, 2019	3.27	3.34	3.23	3.33
1026	NYSE	BNED	Mon, Aug 19, 2019	3.25	3.38	3.22	3.29
1025	NYSE	BNED	Fri, Aug 16, 2019	3.01	3.22	3.01	3.20
1024	NYSE	BNED	Thu, Aug 15, 2019	3.05	3.07	2.94	2.98
1023	NYSE	BNED	Wed, Aug 14, 2019	2.92	3.08	2.89	3.05
1022	NYSE	BNED	Tue, Aug 13, 2019	2.98	3.02	2.90	2.91
1021	NYSE	BNED	Mon, Aug 12, 2019	3.08	3.11	2.93	2.94
1020	NYSE	BNED	Fri, Aug 9, 2019	3.25	3.26	3.02	3.08
1019	NYSE	BNED	Thu, Aug 8, 2019	3.24	3.26	3.18	3.23
1018	NYSE	BNED	Wed, Aug 7, 2019	3.17	3.26	3.12	3.21
1017	NYSE	BNED	Tue, Aug 6, 2019	3.18	3.22	3.09	3.17
1016	NYSE	BNED	Mon, Aug 5, 2019	3.35	3.36	3.10	3.14
1015	NYSE	BNED	Fri, Aug 2, 2019	3.48	3.54	3.38	3.39
1014	NYSE	BNED	Thu, Aug 1, 2019	3.49	3.66	3.43	3.49
1013	NYSE	BNED	Wed, Jul 31, 2019	3.48	3.56	3.43	3.50
1012	NYSE	BNED	Tue, Jul 30, 2019	3.45	3.53	3.36	3.48
1011	NYSE	BNED	Mon, Jul 29, 2019	3.51	3.53	3.44	3.44
1010	NYSE	BNED	Fri, Jul 26, 2019	3.49	3.58	3.46	3.50
1009	NYSE	BNED	Thu, Jul 25, 2019	3.53	3.61	3.40	3.48
1008	NYSE	BNED	Wed, Jul 24, 2019	3.63	3.74	3.51	3.53
1007	NYSE	BNED	Tue, Jul 23, 2019	3.85	3.86	3.57	3.64
1006	NYSE	BNED	Mon, Jul 22, 2019	4.10	4.11	3.81	3.83
1005	NYSE	BNED	Fri, Jul 19, 2019	4.11	4.18	4.10	4.10
1004	NYSE	BNED	Thu, Jul 18, 2019	4.10	4.19	4.08	4.13
1003	NYSE	BNED	Wed, Jul 17, 2019	3.98	4.19	3.93	4.11
1002	NYSE	BNED	Tue, Jul 16, 2019	3.94	4.03	3.85	4.00
1001	NYSE	BNED	Mon, Jul 15, 2019	3.95	4.14	3.87	3.96
1000	NYSE	BNED	Fri, Jul 12, 2019	3.51	3.63	3.51	3.56
999	NYSE	BNED	Thu, Jul 11, 2019	3.41	3.52	3.40	3.51
998	NYSE	BNED	Wed, Jul 10, 2019	3.41	3.45	3.34	3.41
997	NYSE	BNED	Tue, Jul 9, 2019	3.39	3.40	3.28	3.36
996	NYSE	BNED	Mon, Jul 8, 2019	3.35	3.41	3.28	3.39
995	NYSE	BNED	Fri, Jul 5, 2019	3.21	3.40	3.20	3.39
994	NYSE	BNED	Wed, Jul 3, 2019	3.18	3.25	3.08	3.24
993	NYSE	BNED	Tue, Jul 2, 2019	3.30	3.32	3.12	3.15
992	NYSE	BNED	Mon, Jul 1, 2019	3.41	3.55	3.25	3.32
991	NYSE	BNED	Fri, Jun 28, 2019	3.57	3.64	3.31	3.36
990	NYSE	BNED	Thu, Jun 27, 2019	3.64	3.70	3.44	3.46
989	NYSE	BNED	Wed, Jun 26, 2019	3.11	3.72	3.11	3.59
988	NYSE	BNED	Tue, Jun 25, 2019	3.11	3.28	3.10	3.14
987	NYSE	BNED	Mon, Jun 24, 2019	3.18	3.28	2.96	2.98
986	NYSE	BNED	Fri, Jun 21, 2019	3.07	3.16	3.03	3.14
985	NYSE	BNED	Thu, Jun 20, 2019	3.20	3.27	3.08	3.08
984	NYSE	BNED	Wed, Jun 19, 2019	3.32	3.32	3.15	3.15
983	NYSE	BNED	Tue, Jun 18, 2019	3.36	3.45	3.30	3.30
982	NYSE	BNED	Mon, Jun 17, 2019	3.39	3.41	3.29	3.31
981	NYSE	BNED	Fri, Jun 14, 2019	3.42	3.46	3.36	3.40
980	NYSE	BNED	Thu, Jun 13, 2019	3.30	3.48	3.26	3.46
979	NYSE	BNED	Wed, Jun 12, 2019	3.30	3.36	3.27	3.30
978	NYSE	BNED	Tue, Jun 11, 2019	3.32	3.46	3.27	3.33
977	NYSE	BNED	Mon, Jun 10, 2019	3.20	3.37	3.20	3.31
976	NYSE	BNED	Fri, Jun 7, 2019	3.08	3.29	3.04	3.24
975	NYSE	BNED	Thu, Jun 6, 2019	3.19	3.19	2.91	3.05
974	NYSE	BNED	Wed, Jun 5, 2019	3.20	3.25	3.00	3.15
973	NYSE	BNED	Tue, Jun 4, 2019	3.24	3.37	3.18	3.18
972	NYSE	BNED	Mon, Jun 3, 2019	3.17	3.24	3.13	3.19
971	NYSE	BNED	Fri, May 31, 2019	3.24	3.24	3.15	3.17
970	NYSE	BNED	Thu, May 30, 2019	3.38	3.40	3.20	3.30
969	NYSE	BNED	Wed, May 29, 2019	3.39	3.42	3.27	3.36
968	NYSE	BNED	Tue, May 28, 2019	3.38	3.52	3.38	3.40
967	NYSE	BNED	Fri, May 24, 2019	3.55	3.60	3.37	3.39
966	NYSE	BNED	Thu, May 23, 2019	3.42	3.57	3.36	3.53
965	NYSE	BNED	Wed, May 22, 2019	3.45	3.50	3.30	3.48
964	NYSE	BNED	Tue, May 21, 2019	3.50	3.54	3.44	3.46
963	NYSE	BNED	Mon, May 20, 2019	3.64	3.64	3.28	3.50
962	NYSE	BNED	Fri, May 17, 2019	3.69	3.82	3.62	3.66
961	NYSE	BNED	Thu, May 16, 2019	3.89	3.91	3.66	3.71
960	NYSE	BNED	Wed, May 15, 2019	3.89	3.98	3.64	3.86
959	NYSE	BNED	Tue, May 14, 2019	3.87	4.01	3.77	3.95
958	NYSE	BNED	Mon, May 13, 2019	3.98	4.00	3.73	3.84
957	NYSE	BNED	Fri, May 10, 2019	4.06	4.10	3.97	4.06
956	NYSE	BNED	Thu, May 9, 2019	4.07	4.10	3.96	4.09
955	NYSE	BNED	Wed, May 8, 2019	4.01	4.14	3.97	4.09
954	NYSE	BNED	Tue, May 7, 2019	4.20	4.20	3.95	4.00
953	NYSE	BNED	Mon, May 6, 2019	4.23	4.26	4.06	4.24
952	NYSE	BNED	Fri, May 3, 2019	4.12	4.29	4.08	4.27
951	NYSE	BNED	Thu, May 2, 2019	4.38	4.42	4.06	4.11
950	NYSE	BNED	Wed, May 1, 2019	4.33	4.48	4.29	4.38
949	NYSE	BNED	Tue, Apr 30, 2019	4.37	4.52	4.26	4.30
948	NYSE	BNED	Mon, Apr 29, 2019	4.43	4.48	4.31	4.37
947	NYSE	BNED	Fri, Apr 26, 2019	4.37	4.51	4.27	4.40
946	NYSE	BNED	Thu, Apr 25, 2019	4.40	4.50	4.23	4.35
945	NYSE	BNED	Wed, Apr 24, 2019	4.30	4.50	4.18	4.45
944	NYSE	BNED	Tue, Apr 23, 2019	4.18	4.37	4.16	4.29
943	NYSE	BNED	Mon, Apr 22, 2019	4.27	4.33	3.90	4.20
942	NYSE	BNED	Thu, Apr 18, 2019	4.35	4.42	4.28	4.39
941	NYSE	BNED	Wed, Apr 17, 2019	4.47	4.53	4.29	4.36
940	NYSE	BNED	Tue, Apr 16, 2019	4.50	4.54	4.43	4.44
939	NYSE	BNED	Mon, Apr 15, 2019	4.51	4.57	4.40	4.48
938	NYSE	BNED	Fri, Apr 12, 2019	4.71	4.75	4.47	4.52
937	NYSE	BNED	Thu, Apr 11, 2019	4.70	4.76	4.56	4.67
936	NYSE	BNED	Wed, Apr 10, 2019	4.65	4.77	4.58	4.70
935	NYSE	BNED	Tue, Apr 9, 2019	4.77	4.86	4.58	4.59
934	NYSE	BNED	Mon, Apr 8, 2019	4.88	4.88	4.68	4.77
933	NYSE	BNED	Fri, Apr 5, 2019	4.63	4.83	4.63	4.76
932	NYSE	BNED	Thu, Apr 4, 2019	4.53	4.66	4.50	4.64
931	NYSE	BNED	Wed, Apr 3, 2019	4.43	4.56	4.38	4.53
930	NYSE	BNED	Tue, Apr 2, 2019	4.36	4.40	4.24	4.38
929	NYSE	BNED	Mon, Apr 1, 2019	4.23	4.46	4.23	4.40
928	NYSE	BNED	Fri, Mar 29, 2019	4.57	4.58	4.14	4.20
927	NYSE	BNED	Thu, Mar 28, 2019	4.59	4.64	4.52	4.60
926	NYSE	BNED	Wed, Mar 27, 2019	4.43	4.67	4.43	4.57
925	NYSE	BNED	Tue, Mar 26, 2019	4.67	4.81	4.41	4.44
924	NYSE	BNED	Mon, Mar 25, 2019	4.51	4.65	4.39	4.62
923	NYSE	BNED	Fri, Mar 22, 2019	4.67	4.72	4.53	4.55
922	NYSE	BNED	Thu, Mar 21, 2019	4.82	4.91	4.67	4.72
921	NYSE	BNED	Wed, Mar 20, 2019	4.84	4.88	4.64	4.83
920	NYSE	BNED	Tue, Mar 19, 2019	4.94	5.00	4.81	4.85
919	NYSE	BNED	Mon, Mar 18, 2019	4.78	4.98	4.78	4.92
918	NYSE	BNED	Fri, Mar 15, 2019	4.58	4.81	4.58	4.81
917	NYSE	BNED	Thu, Mar 14, 2019	4.70	4.83	4.53	4.58
916	NYSE	BNED	Wed, Mar 13, 2019	4.38	4.76	4.38	4.70
915	NYSE	BNED	Tue, Mar 12, 2019	4.14	4.41	4.02	4.39
914	NYSE	BNED	Mon, Mar 11, 2019	4.24	4.35	4.11	4.14
913	NYSE	BNED	Fri, Mar 8, 2019	4.29	4.37	4.21	4.23
912	NYSE	BNED	Thu, Mar 7, 2019	4.37	4.40	3.99	4.32
911	NYSE	BNED	Wed, Mar 6, 2019	4.67	4.72	4.27	4.44
910	NYSE	BNED	Tue, Mar 5, 2019	6.01	6.03	4.62	4.64
909	NYSE	BNED	Mon, Mar 4, 2019	7.17	7.24	6.75	6.84
908	NYSE	BNED	Fri, Mar 1, 2019	6.95	7.14	6.95	7.11
907	NYSE	BNED	Thu, Feb 28, 2019	6.91	7.31	6.83	6.89
906	NYSE	BNED	Wed, Feb 27, 2019	7.40	7.42	6.79	6.87
905	NYSE	BNED	Tue, Feb 26, 2019	7.40	7.78	7.30	7.39
904	NYSE	BNED	Mon, Feb 25, 2019	7.33	7.47	7.27	7.40
903	NYSE	BNED	Fri, Feb 22, 2019	7.00	7.45	7.00	7.31
902	NYSE	BNED	Thu, Feb 21, 2019	7.03	7.27	6.95	6.99
901	NYSE	BNED	Wed, Feb 20, 2019	6.62	7.08	6.62	6.99
900	NYSE	BNED	Tue, Feb 19, 2019	6.36	6.70	6.35	6.69
899	NYSE	BNED	Fri, Feb 15, 2019	6.45	6.50	6.34	6.41
898	NYSE	BNED	Thu, Feb 14, 2019	6.36	6.47	6.29	6.40
897	NYSE	BNED	Wed, Feb 13, 2019	6.21	6.43	6.17	6.38
896	NYSE	BNED	Tue, Feb 12, 2019	5.94	6.25	5.94	6.20
895	NYSE	BNED	Mon, Feb 11, 2019	5.87	5.96	5.80	5.93
894	NYSE	BNED	Fri, Feb 8, 2019	5.57	5.89	5.54	5.89
893	NYSE	BNED	Thu, Feb 7, 2019	5.52	5.64	5.45	5.63
892	NYSE	BNED	Wed, Feb 6, 2019	5.74	5.77	5.53	5.60
891	NYSE	BNED	Tue, Feb 5, 2019	5.77	5.85	5.63	5.70
890	NYSE	BNED	Mon, Feb 4, 2019	5.59	5.83	5.51	5.74
889	NYSE	BNED	Fri, Feb 1, 2019	5.72	5.72	5.53	5.60
888	NYSE	BNED	Thu, Jan 31, 2019	5.73	5.75	5.58	5.72
887	NYSE	BNED	Wed, Jan 30, 2019	5.81	5.81	5.62	5.71
886	NYSE	BNED	Tue, Jan 29, 2019	5.69	5.89	5.60	5.73
885	NYSE	BNED	Mon, Jan 28, 2019	5.65	5.85	5.58	5.69
884	NYSE	BNED	Fri, Jan 25, 2019	5.61	5.75	5.55	5.71
883	NYSE	BNED	Thu, Jan 24, 2019	5.40	5.64	5.40	5.59
882	NYSE	BNED	Wed, Jan 23, 2019	5.43	5.49	5.31	5.39
881	NYSE	BNED	Tue, Jan 22, 2019	5.29	5.84	5.26	5.37
880	NYSE	BNED	Fri, Jan 18, 2019	5.18	5.37	5.12	5.26
879	NYSE	BNED	Thu, Jan 17, 2019	5.33	5.33	5.11	5.16
878	NYSE	BNED	Wed, Jan 16, 2019	5.19	5.41	5.09	5.39
877	NYSE	BNED	Tue, Jan 15, 2019	5.24	5.24	4.99	5.17
876	NYSE	BNED	Mon, Jan 14, 2019	5.03	5.40	5.03	5.23
875	NYSE	BNED	Fri, Jan 11, 2019	4.65	5.13	4.62	5.11
874	NYSE	BNED	Thu, Jan 10, 2019	4.65	4.81	4.50	4.70
873	NYSE	BNED	Wed, Jan 9, 2019	4.89	4.89	4.61	4.73
872	NYSE	BNED	Tue, Jan 8, 2019	4.65	4.95	4.58	4.90
871	NYSE	BNED	Mon, Jan 7, 2019	4.57	4.65	4.53	4.60
870	NYSE	BNED	Fri, Jan 4, 2019	4.23	4.55	4.23	4.53
869	NYSE	BNED	Thu, Jan 3, 2019	4.25	4.33	4.10	4.21
868	NYSE	BNED	Wed, Jan 2, 2019	3.97	4.36	3.97	4.33
867	NYSE	BNED	Mon, Dec 31, 2018	3.94	4.06	3.91	4.01
866	NYSE	BNED	Fri, Dec 28, 2018	3.83	4.10	3.81	3.94
865	NYSE	BNED	Thu, Dec 27, 2018	3.67	3.85	3.61	3.83
864	NYSE	BNED	Wed, Dec 26, 2018	3.73	3.82	3.63	3.72
863	NYSE	BNED	Mon, Dec 24, 2018	3.83	3.83	3.58	3.69
862	NYSE	BNED	Fri, Dec 21, 2018	3.81	3.93	3.75	3.83
861	NYSE	BNED	Thu, Dec 20, 2018	3.85	3.98	3.79	3.82
860	NYSE	BNED	Wed, Dec 19, 2018	4.13	4.19	3.78	3.89
859	NYSE	BNED	Tue, Dec 18, 2018	4.02	4.22	4.02	4.11
858	NYSE	BNED	Mon, Dec 17, 2018	4.19	4.26	3.97	4.00
857	NYSE	BNED	Fri, Dec 14, 2018	4.27	4.48	4.15	4.22
856	NYSE	BNED	Thu, Dec 13, 2018	4.62	4.70	4.18	4.30
855	NYSE	BNED	Wed, Dec 12, 2018	4.83	4.93	4.60	4.60
854	NYSE	BNED	Tue, Dec 11, 2018	4.89	5.13	4.76	4.82
853	NYSE	BNED	Mon, Dec 10, 2018	4.68	4.89	4.56	4.86
852	NYSE	BNED	Fri, Dec 7, 2018	4.84	4.95	4.56	4.66
851	NYSE	BNED	Thu, Dec 6, 2018	4.63	4.84	4.35	4.80
850	NYSE	BNED	Tue, Dec 4, 2018	6.00	6.00	4.40	4.47
849	NYSE	BNED	Mon, Dec 3, 2018	6.69	6.80	6.40	6.45
848	NYSE	BNED	Fri, Nov 30, 2018	6.60	6.77	6.55	6.67
847	NYSE	BNED	Thu, Nov 29, 2018	6.64	6.76	6.46	6.66
846	NYSE	BNED	Wed, Nov 28, 2018	6.54	6.73	6.42	6.67
845	NYSE	BNED	Tue, Nov 27, 2018	6.39	6.67	6.39	6.55
844	NYSE	BNED	Mon, Nov 26, 2018	6.62	6.72	6.43	6.45
843	NYSE	BNED	Fri, Nov 23, 2018	6.51	6.69	6.51	6.63
842	NYSE	BNED	Wed, Nov 21, 2018	6.38	6.68	6.31	6.55
841	NYSE	BNED	Tue, Nov 20, 2018	6.39	6.55	6.26	6.36
840	NYSE	BNED	Mon, Nov 19, 2018	6.62	6.79	6.35	6.38
839	NYSE	BNED	Fri, Nov 16, 2018	6.58	6.68	6.41	6.67
838	NYSE	BNED	Thu, Nov 15, 2018	6.31	6.64	6.22	6.63
837	NYSE	BNED	Wed, Nov 14, 2018	6.39	6.40	6.25	6.28
836	NYSE	BNED	Tue, Nov 13, 2018	6.20	6.40	6.13	6.30
835	NYSE	BNED	Mon, Nov 12, 2018	6.24	6.29	6.14	6.17
834	NYSE	BNED	Fri, Nov 9, 2018	6.28	6.32	6.19	6.22
833	NYSE	BNED	Thu, Nov 8, 2018	6.25	6.40	6.25	6.33
832	NYSE	BNED	Wed, Nov 7, 2018	6.15	6.28	6.14	6.27
831	NYSE	BNED	Tue, Nov 6, 2018	6.15	6.30	6.07	6.18
830	NYSE	BNED	Mon, Nov 5, 2018	6.00	6.29	6.00	6.17
829	NYSE	BNED	Fri, Nov 2, 2018	5.75	6.13	5.75	6.05
828	NYSE	BNED	Thu, Nov 1, 2018	5.70	5.89	5.66	5.76
827	NYSE	BNED	Wed, Oct 31, 2018	5.94	5.94	5.70	5.71
826	NYSE	BNED	Tue, Oct 30, 2018	5.82	6.04	5.76	5.85
825	NYSE	BNED	Mon, Oct 29, 2018	6.01	6.08	5.76	5.81
824	NYSE	BNED	Fri, Oct 26, 2018	5.94	6.03	5.85	5.92
823	NYSE	BNED	Thu, Oct 25, 2018	5.82	6.07	5.82	5.98
822	NYSE	BNED	Wed, Oct 24, 2018	6.09	6.13	5.80	5.81
821	NYSE	BNED	Tue, Oct 23, 2018	6.23	6.27	6.03	6.11
820	NYSE	BNED	Mon, Oct 22, 2018	6.31	6.37	6.18	6.31
819	NYSE	BNED	Fri, Oct 19, 2018	6.28	6.41	6.26	6.29
818	NYSE	BNED	Thu, Oct 18, 2018	6.30	6.45	6.23	6.30
817	NYSE	BNED	Wed, Oct 17, 2018	6.01	6.35	5.99	6.31
816	NYSE	BNED	Tue, Oct 16, 2018	5.79	6.00	5.71	6.00
815	NYSE	BNED	Mon, Oct 15, 2018	5.66	5.81	5.60	5.76
814	NYSE	BNED	Fri, Oct 12, 2018	5.96	6.00	5.63	5.67
813	NYSE	BNED	Thu, Oct 11, 2018	5.87	6.00	5.83	5.88
812	NYSE	BNED	Wed, Oct 10, 2018	5.86	5.97	5.84	5.89
811	NYSE	BNED	Tue, Oct 9, 2018	5.72	5.93	5.66	5.88
810	NYSE	BNED	Mon, Oct 8, 2018	5.60	5.81	5.60	5.74
809	NYSE	BNED	Fri, Oct 5, 2018	5.53	5.63	5.45	5.61
808	NYSE	BNED	Thu, Oct 4, 2018	5.55	5.58	5.46	5.51
807	NYSE	BNED	Wed, Oct 3, 2018	5.51	5.58	5.43	5.50
806	NYSE	BNED	Tue, Oct 2, 2018	5.58	5.66	5.45	5.49
805	NYSE	BNED	Mon, Oct 1, 2018	5.80	5.80	5.60	5.60
804	NYSE	BNED	Fri, Sep 28, 2018	5.65	5.88	5.65	5.76
803	NYSE	BNED	Thu, Sep 27, 2018	5.58	5.70	5.52	5.67
802	NYSE	BNED	Wed, Sep 26, 2018	5.46	5.62	5.46	5.58
801	NYSE	BNED	Tue, Sep 25, 2018	5.59	5.59	5.37	5.44
800	NYSE	BNED	Mon, Sep 24, 2018	5.68	5.68	5.57	5.57
799	NYSE	BNED	Fri, Sep 21, 2018	5.76	5.83	5.63	5.70
798	NYSE	BNED	Thu, Sep 20, 2018	5.67	5.83	5.62	5.76
797	NYSE	BNED	Wed, Sep 19, 2018	5.57	5.77	5.57	5.65
796	NYSE	BNED	Tue, Sep 18, 2018	5.44	5.58	5.44	5.56
795	NYSE	BNED	Mon, Sep 17, 2018	5.64	5.64	5.43	5.44
794	NYSE	BNED	Fri, Sep 14, 2018	5.38	5.68	5.35	5.62
793	NYSE	BNED	Thu, Sep 13, 2018	5.40	5.42	5.29	5.40
792	NYSE	BNED	Wed, Sep 12, 2018	5.62	5.65	5.35	5.40
791	NYSE	BNED	Tue, Sep 11, 2018	5.63	5.82	5.59	5.65
790	NYSE	BNED	Mon, Sep 10, 2018	5.72	5.76	5.55	5.67
789	NYSE	BNED	Fri, Sep 7, 2018	5.52	5.73	5.52	5.69
788	NYSE	BNED	Thu, Sep 6, 2018	6.04	6.09	5.54	5.56
787	NYSE	BNED	Wed, Sep 5, 2018	5.88	6.09	5.88	6.00
786	NYSE	BNED	Tue, Sep 4, 2018	5.94	6.08	5.83	5.92
785	NYSE	BNED	Fri, Aug 31, 2018	5.55	6.12	5.55	5.98
784	NYSE	BNED	Thu, Aug 30, 2018	5.93	5.99	5.53	5.58
783	NYSE	BNED	Wed, Aug 29, 2018	5.45	6.01	5.40	5.91
782	NYSE	BNED	Tue, Aug 28, 2018	5.11	5.39	5.06	5.37
781	NYSE	BNED	Mon, Aug 27, 2018	5.24	5.27	4.93	5.07
780	NYSE	BNED	Fri, Aug 24, 2018	5.54	5.60	5.23	5.24
779	NYSE	BNED	Thu, Aug 23, 2018	5.39	5.59	5.25	5.44
778	NYSE	BNED	Wed, Aug 22, 2018	5.71	5.93	5.25	5.34
777	NYSE	BNED	Tue, Aug 21, 2018	6.48	6.50	6.31	6.35
776	NYSE	BNED	Mon, Aug 20, 2018	6.46	6.66	6.46	6.48
775	NYSE	BNED	Fri, Aug 17, 2018	6.26	6.60	6.23	6.42
774	NYSE	BNED	Thu, Aug 16, 2018	6.24	6.31	6.17	6.24
773	NYSE	BNED	Wed, Aug 15, 2018	6.25	6.30	6.11	6.23
772	NYSE	BNED	Tue, Aug 14, 2018	6.17	6.35	6.17	6.28
771	NYSE	BNED	Mon, Aug 13, 2018	6.28	6.28	6.04	6.16
770	NYSE	BNED	Fri, Aug 10, 2018	6.09	6.37	6.00	6.29
769	NYSE	BNED	Thu, Aug 9, 2018	5.94	6.17	5.91	6.16
768	NYSE	BNED	Wed, Aug 8, 2018	5.82	5.95	5.79	5.92
767	NYSE	BNED	Tue, Aug 7, 2018	5.75	5.87	5.75	5.83
766	NYSE	BNED	Mon, Aug 6, 2018	5.83	5.87	5.74	5.77
765	NYSE	BNED	Fri, Aug 3, 2018	5.65	5.88	5.65	5.82
764	NYSE	BNED	Thu, Aug 2, 2018	5.55	5.66	5.51	5.65
763	NYSE	BNED	Wed, Aug 1, 2018	5.60	5.63	5.52	5.60
762	NYSE	BNED	Tue, Jul 31, 2018	5.59	5.70	5.50	5.62
761	NYSE	BNED	Mon, Jul 30, 2018	5.36	5.69	5.35	5.59
760	NYSE	BNED	Fri, Jul 27, 2018	5.39	5.42	5.28	5.36
759	NYSE	BNED	Thu, Jul 26, 2018	5.67	5.83	5.38	5.40
758	NYSE	BNED	Wed, Jul 25, 2018	5.65	5.74	5.46	5.65
757	NYSE	BNED	Tue, Jul 24, 2018	5.29	5.76	5.28	5.65
756	NYSE	BNED	Mon, Jul 23, 2018	5.35	5.37	5.26	5.28
755	NYSE	BNED	Fri, Jul 20, 2018	5.54	5.59	5.33	5.37
754	NYSE	BNED	Thu, Jul 19, 2018	5.35	5.65	5.27	5.53
753	NYSE	BNED	Wed, Jul 18, 2018	5.33	5.35	5.25	5.34
752	NYSE	BNED	Tue, Jul 17, 2018	5.44	5.50	5.31	5.33
751	NYSE	BNED	Mon, Jul 16, 2018	5.47	5.54	5.42	5.46
750	NYSE	BNED	Fri, Jul 13, 2018	5.38	5.49	5.33	5.47
749	NYSE	BNED	Thu, Jul 12, 2018	5.38	5.50	5.29	5.40
748	NYSE	BNED	Wed, Jul 11, 2018	5.36	5.44	5.23	5.37
747	NYSE	BNED	Tue, Jul 10, 2018	5.43	5.45	5.30	5.40
746	NYSE	BNED	Mon, Jul 9, 2018	5.43	5.46	5.33	5.44
745	NYSE	BNED	Fri, Jul 6, 2018	5.39	5.45	5.32	5.40
744	NYSE	BNED	Thu, Jul 5, 2018	5.42	5.42	5.29	5.41
743	NYSE	BNED	Tue, Jul 3, 2018	5.60	5.66	5.34	5.37
742	NYSE	BNED	Mon, Jul 2, 2018	5.61	5.74	5.53	5.60
741	NYSE	BNED	Fri, Jun 29, 2018	5.86	5.87	5.51	5.64
740	NYSE	BNED	Thu, Jun 28, 2018	6.05	6.05	5.62	5.86
739	NYSE	BNED	Wed, Jun 27, 2018	6.19	6.40	6.09	6.10
738	NYSE	BNED	Tue, Jun 26, 2018	6.48	6.52	5.98	6.16
737	NYSE	BNED	Mon, Jun 25, 2018	7.01	7.04	6.47	6.52
736	NYSE	BNED	Fri, Jun 22, 2018	7.68	7.68	6.81	7.00
735	NYSE	BNED	Thu, Jun 21, 2018	7.25	8.32	7.24	7.66
734	NYSE	BNED	Wed, Jun 20, 2018	6.48	6.85	6.40	6.76
733	NYSE	BNED	Tue, Jun 19, 2018	6.41	6.58	6.29	6.49
732	NYSE	BNED	Mon, Jun 18, 2018	6.56	6.66	6.37	6.40
731	NYSE	BNED	Fri, Jun 15, 2018	6.44	6.52	6.34	6.46
730	NYSE	BNED	Thu, Jun 14, 2018	6.51	6.51	6.34	6.44
729	NYSE	BNED	Wed, Jun 13, 2018	6.60	6.60	6.45	6.52
728	NYSE	BNED	Tue, Jun 12, 2018	6.59	6.66	6.52	6.58
727	NYSE	BNED	Mon, Jun 11, 2018	6.58	6.66	6.49	6.59
726	NYSE	BNED	Fri, Jun 8, 2018	6.57	6.63	6.52	6.57
725	NYSE	BNED	Thu, Jun 7, 2018	6.50	6.66	6.46	6.57
724	NYSE	BNED	Wed, Jun 6, 2018	6.46	6.57	6.46	6.50
723	NYSE	BNED	Tue, Jun 5, 2018	6.26	6.49	6.22	6.45
722	NYSE	BNED	Mon, Jun 4, 2018	6.39	6.49	6.21	6.25
721	NYSE	BNED	Fri, Jun 1, 2018	6.35	6.46	6.29	6.38
720	NYSE	BNED	Thu, May 31, 2018	6.43	6.43	6.17	6.34
719	NYSE	BNED	Wed, May 30, 2018	6.38	6.53	6.33	6.42
718	NYSE	BNED	Tue, May 29, 2018	6.37	6.50	6.35	6.37
717	NYSE	BNED	Fri, May 25, 2018	6.44	6.48	6.31	6.39
716	NYSE	BNED	Thu, May 24, 2018	6.46	6.51	6.23	6.45
715	NYSE	BNED	Wed, May 23, 2018	6.30	6.51	6.30	6.48
714	NYSE	BNED	Tue, May 22, 2018	6.15	6.42	6.15	6.34
713	NYSE	BNED	Mon, May 21, 2018	6.11	6.18	6.09	6.17
712	NYSE	BNED	Fri, May 18, 2018	6.17	6.17	6.05	6.10
711	NYSE	BNED	Thu, May 17, 2018	6.12	6.22	6.10	6.14
710	NYSE	BNED	Wed, May 16, 2018	6.04	6.21	6.04	6.11
709	NYSE	BNED	Tue, May 15, 2018	6.17	6.23	6.02	6.03
708	NYSE	BNED	Mon, May 14, 2018	6.32	6.35	6.12	6.17
707	NYSE	BNED	Fri, May 11, 2018	6.33	6.41	6.25	6.32
706	NYSE	BNED	Thu, May 10, 2018	6.27	6.40	6.17	6.31
705	NYSE	BNED	Wed, May 9, 2018	6.54	6.62	6.21	6.25
704	NYSE	BNED	Tue, May 8, 2018	6.50	6.56	6.45	6.52
703	NYSE	BNED	Mon, May 7, 2018	6.88	6.89	6.47	6.54
702	NYSE	BNED	Fri, May 4, 2018	6.79	6.95	6.67	6.87
701	NYSE	BNED	Thu, May 3, 2018	7.04	7.04	6.72	6.83
700	NYSE	BNED	Wed, May 2, 2018	7.10	7.10	6.92	6.99
699	NYSE	BNED	Tue, May 1, 2018	7.13	7.16	6.90	7.08
698	NYSE	BNED	Mon, Apr 30, 2018	7.39	7.52	7.08	7.19
697	NYSE	BNED	Fri, Apr 27, 2018	7.44	7.57	7.35	7.42
696	NYSE	BNED	Thu, Apr 26, 2018	7.44	7.56	7.36	7.41
695	NYSE	BNED	Wed, Apr 25, 2018	7.39	7.51	7.32	7.36
694	NYSE	BNED	Tue, Apr 24, 2018	7.42	7.45	7.30	7.37
693	NYSE	BNED	Mon, Apr 23, 2018	7.38	7.46	7.30	7.40
692	NYSE	BNED	Fri, Apr 20, 2018	7.37	7.46	7.34	7.37
691	NYSE	BNED	Thu, Apr 19, 2018	7.40	7.50	7.35	7.40
690	NYSE	BNED	Wed, Apr 18, 2018	7.42	7.60	7.39	7.47
689	NYSE	BNED	Tue, Apr 17, 2018	7.28	7.43	7.20	7.42
688	NYSE	BNED	Mon, Apr 16, 2018	7.00	7.26	6.91	7.19
687	NYSE	BNED	Fri, Apr 13, 2018	7.06	7.08	6.90	6.95
686	NYSE	BNED	Thu, Apr 12, 2018	7.25	7.27	6.97	7.04
685	NYSE	BNED	Wed, Apr 11, 2018	7.11	7.40	7.11	7.21
684	NYSE	BNED	Tue, Apr 10, 2018	7.11	7.25	7.02	7.18
683	NYSE	BNED	Mon, Apr 9, 2018	7.05	7.08	6.96	7.00
682	NYSE	BNED	Fri, Apr 6, 2018	7.02	7.12	6.85	7.03
681	NYSE	BNED	Thu, Apr 5, 2018	6.93	7.13	6.88	7.05
680	NYSE	BNED	Wed, Apr 4, 2018	6.67	6.98	6.66	6.91
679	NYSE	BNED	Tue, Apr 3, 2018	6.62	6.82	6.61	6.73
678	NYSE	BNED	Mon, Apr 2, 2018	6.85	6.90	6.37	6.59
677	NYSE	BNED	Thu, Mar 29, 2018	6.77	6.95	6.77	6.89
676	NYSE	BNED	Wed, Mar 28, 2018	6.61	6.87	6.59	6.74
675	NYSE	BNED	Tue, Mar 27, 2018	6.64	6.79	6.60	6.63
674	NYSE	BNED	Mon, Mar 26, 2018	6.49	6.65	6.36	6.62
673	NYSE	BNED	Fri, Mar 23, 2018	6.66	6.66	6.44	6.44
672	NYSE	BNED	Thu, Mar 22, 2018	6.74	6.78	6.59	6.64
671	NYSE	BNED	Wed, Mar 21, 2018	6.79	6.99	6.77	6.78
670	NYSE	BNED	Tue, Mar 20, 2018	6.85	6.89	6.67	6.81
669	NYSE	BNED	Mon, Mar 19, 2018	6.83	6.91	6.74	6.84
668	NYSE	BNED	Fri, Mar 16, 2018	6.67	6.89	6.56	6.86
667	NYSE	BNED	Thu, Mar 15, 2018	6.73	6.85	6.60	6.65
666	NYSE	BNED	Wed, Mar 14, 2018	6.90	6.97	6.66	6.69
665	NYSE	BNED	Tue, Mar 13, 2018	6.87	7.12	6.76	6.86
664	NYSE	BNED	Mon, Mar 12, 2018	6.56	6.92	6.55	6.83
663	NYSE	BNED	Fri, Mar 9, 2018	6.77	6.79	6.53	6.55
662	NYSE	BNED	Thu, Mar 8, 2018	7.27	7.27	6.70	6.70
661	NYSE	BNED	Wed, Mar 7, 2018	7.15	7.29	7.04	7.25
660	NYSE	BNED	Tue, Mar 6, 2018	7.21	7.27	6.97	7.16
659	NYSE	BNED	Mon, Mar 5, 2018	7.12	7.43	7.10	7.20
658	NYSE	BNED	Fri, Mar 2, 2018	7.31	7.49	7.05	7.11
657	NYSE	BNED	Thu, Mar 1, 2018	7.50	8.20	7.24	7.35
656	NYSE	BNED	Wed, Feb 28, 2018	7.58	7.58	7.18	7.30
655	NYSE	BNED	Tue, Feb 27, 2018	7.64	7.93	7.47	7.58
654	NYSE	BNED	Mon, Feb 26, 2018	7.41	7.72	7.14	7.60
653	NYSE	BNED	Fri, Feb 23, 2018	7.04	7.41	7.00	7.37
652	NYSE	BNED	Thu, Feb 22, 2018	6.86	7.08	6.79	6.98
651	NYSE	BNED	Wed, Feb 21, 2018	6.70	6.87	6.68	6.84
650	NYSE	BNED	Tue, Feb 20, 2018	6.93	6.93	6.61	6.68
649	NYSE	BNED	Fri, Feb 16, 2018	6.77	7.01	6.75	6.94
648	NYSE	BNED	Thu, Feb 15, 2018	6.67	6.81	6.45	6.79
647	NYSE	BNED	Wed, Feb 14, 2018	6.39	6.66	6.37	6.63
646	NYSE	BNED	Tue, Feb 13, 2018	6.47	6.60	6.40	6.43
645	NYSE	BNED	Mon, Feb 12, 2018	6.62	6.67	6.29	6.50
644	NYSE	BNED	Fri, Feb 9, 2018	6.55	6.67	6.33	6.58
643	NYSE	BNED	Thu, Feb 8, 2018	6.55	6.59	6.35	6.50
642	NYSE	BNED	Wed, Feb 7, 2018	6.35	6.59	6.24	6.52
641	NYSE	BNED	Tue, Feb 6, 2018	6.06	6.45	5.97	6.34
640	NYSE	BNED	Mon, Feb 5, 2018	6.30	6.41	6.18	6.19
639	NYSE	BNED	Fri, Feb 2, 2018	6.65	6.66	6.30	6.30
638	NYSE	BNED	Thu, Feb 1, 2018	6.57	6.71	6.51	6.71
637	NYSE	BNED	Wed, Jan 31, 2018	6.81	6.84	6.63	6.65
636	NYSE	BNED	Tue, Jan 30, 2018	6.75	6.79	6.65	6.74
635	NYSE	BNED	Mon, Jan 29, 2018	6.90	6.92	6.79	6.85
634	NYSE	BNED	Fri, Jan 26, 2018	7.20	7.24	6.78	6.89
633	NYSE	BNED	Thu, Jan 25, 2018	7.29	7.29	7.09	7.17
632	NYSE	BNED	Wed, Jan 24, 2018	7.56	7.56	7.26	7.29
631	NYSE	BNED	Tue, Jan 23, 2018	7.71	7.71	7.52	7.53
630	NYSE	BNED	Mon, Jan 22, 2018	7.70	7.72	7.59	7.71
629	NYSE	BNED	Fri, Jan 19, 2018	7.46	7.75	7.29	7.70
628	NYSE	BNED	Thu, Jan 18, 2018	7.37	7.50	7.25	7.45
627	NYSE	BNED	Wed, Jan 17, 2018	7.36	7.39	7.25	7.38
626	NYSE	BNED	Tue, Jan 16, 2018	7.61	7.68	7.23	7.33
625	NYSE	BNED	Fri, Jan 12, 2018	7.74	7.87	7.59	7.63
624	NYSE	BNED	Thu, Jan 11, 2018	7.62	7.74	7.55	7.68
623	NYSE	BNED	Wed, Jan 10, 2018	7.49	7.62	7.46	7.55
622	NYSE	BNED	Tue, Jan 9, 2018	7.70	7.70	7.43	7.49
621	NYSE	BNED	Mon, Jan 8, 2018	7.77	7.86	7.56	7.65
620	NYSE	BNED	Fri, Jan 5, 2018	8.09	8.09	7.61	7.76
619	NYSE	BNED	Thu, Jan 4, 2018	8.20	8.21	7.94	8.10
618	NYSE	BNED	Wed, Jan 3, 2018	8.52	8.69	8.13	8.22
617	NYSE	BNED	Tue, Jan 2, 2018	8.37	8.68	8.30	8.48
616	NYSE	BNED	Fri, Dec 29, 2017	8.31	8.33	8.21	8.24
615	NYSE	BNED	Thu, Dec 28, 2017	8.29	8.48	8.23	8.35
614	NYSE	BNED	Wed, Dec 27, 2017	8.41	8.44	8.21	8.29
613	NYSE	BNED	Tue, Dec 26, 2017	8.46	8.60	8.39	8.42
612	NYSE	BNED	Fri, Dec 22, 2017	8.48	8.59	8.34	8.43
611	NYSE	BNED	Thu, Dec 21, 2017	8.57	8.59	8.31	8.50
610	NYSE	BNED	Wed, Dec 20, 2017	8.35	8.68	8.31	8.57
609	NYSE	BNED	Tue, Dec 19, 2017	8.84	9.03	8.31	8.36
608	NYSE	BNED	Mon, Dec 18, 2017	8.30	9.10	8.30	8.84
607	NYSE	BNED	Fri, Dec 15, 2017	8.05	8.39	8.05	8.28
606	NYSE	BNED	Thu, Dec 14, 2017	8.25	8.58	8.00	8.05
605	NYSE	BNED	Wed, Dec 13, 2017	8.46	8.67	8.19	8.25
604	NYSE	BNED	Tue, Dec 12, 2017	7.83	8.63	7.74	8.42
603	NYSE	BNED	Mon, Dec 11, 2017	7.50	7.98	7.50	7.82
602	NYSE	BNED	Fri, Dec 8, 2017	7.96	7.96	7.24	7.49
601	NYSE	BNED	Thu, Dec 7, 2017	7.77	8.38	7.66	7.96
600	NYSE	BNED	Wed, Dec 6, 2017	7.92	8.29	7.54	7.96
599	NYSE	BNED	Tue, Dec 5, 2017	6.93	7.95	6.92	7.73
598	NYSE	BNED	Mon, Dec 4, 2017	6.23	6.49	6.21	6.29
597	NYSE	BNED	Fri, Dec 1, 2017	6.03	6.22	5.83	6.09
596	NYSE	BNED	Thu, Nov 30, 2017	6.39	6.49	5.88	6.04
595	NYSE	BNED	Wed, Nov 29, 2017	5.90	6.45	5.81	6.34
594	NYSE	BNED	Tue, Nov 28, 2017	5.63	5.90	5.51	5.89
593	NYSE	BNED	Mon, Nov 27, 2017	5.67	5.74	5.49	5.59
592	NYSE	BNED	Fri, Nov 24, 2017	5.62	5.71	5.56	5.68
591	NYSE	BNED	Wed, Nov 22, 2017	5.70	5.86	5.61	5.62
590	NYSE	BNED	Tue, Nov 21, 2017	5.67	5.82	5.54	5.68
589	NYSE	BNED	Mon, Nov 20, 2017	5.56	5.67	5.46	5.66
588	NYSE	BNED	Fri, Nov 17, 2017	5.41	5.58	5.41	5.52
587	NYSE	BNED	Thu, Nov 16, 2017	5.04	5.43	5.04	5.40
586	NYSE	BNED	Wed, Nov 15, 2017	5.11	5.16	4.99	5.01
585	NYSE	BNED	Tue, Nov 14, 2017	5.16	5.32	5.09	5.19
584	NYSE	BNED	Mon, Nov 13, 2017	5.27	5.30	5.13	5.15
583	NYSE	BNED	Fri, Nov 10, 2017	5.22	5.38	5.20	5.28
582	NYSE	BNED	Thu, Nov 9, 2017	5.11	5.22	5.09	5.18
581	NYSE	BNED	Wed, Nov 8, 2017	5.02	5.15	4.99	5.10
580	NYSE	BNED	Tue, Nov 7, 2017	5.33	5.36	5.02	5.08
579	NYSE	BNED	Mon, Nov 6, 2017	5.26	5.39	5.20	5.30
578	NYSE	BNED	Fri, Nov 3, 2017	5.26	5.49	5.26	5.28
577	NYSE	BNED	Thu, Nov 2, 2017	5.50	5.57	5.23	5.26
576	NYSE	BNED	Wed, Nov 1, 2017	5.49	5.70	5.26	5.56
575	NYSE	BNED	Tue, Oct 31, 2017	6.19	6.19	5.30	5.45
574	NYSE	BNED	Mon, Oct 30, 2017	6.43	6.43	6.11	6.19
573	NYSE	BNED	Fri, Oct 27, 2017	6.62	6.62	6.39	6.46
572	NYSE	BNED	Thu, Oct 26, 2017	6.62	6.79	6.55	6.62
571	NYSE	BNED	Wed, Oct 25, 2017	6.53	6.70	6.37	6.61
570	NYSE	BNED	Tue, Oct 24, 2017	6.62	6.72	6.48	6.56
569	NYSE	BNED	Mon, Oct 23, 2017	6.67	6.76	6.47	6.55
568	NYSE	BNED	Fri, Oct 20, 2017	6.64	6.77	6.63	6.68
567	NYSE	BNED	Thu, Oct 19, 2017	6.61	6.66	6.48	6.55
566	NYSE	BNED	Wed, Oct 18, 2017	6.48	6.69	6.48	6.68
565	NYSE	BNED	Tue, Oct 17, 2017	6.18	6.52	6.18	6.48
564	NYSE	BNED	Mon, Oct 16, 2017	6.19	6.30	6.11	6.24
563	NYSE	BNED	Fri, Oct 13, 2017	6.14	6.32	6.10	6.19
562	NYSE	BNED	Thu, Oct 12, 2017	6.24	6.28	6.06	6.12
561	NYSE	BNED	Wed, Oct 11, 2017	6.40	6.46	6.17	6.28
560	NYSE	BNED	Tue, Oct 10, 2017	6.41	6.60	6.33	6.37
559	NYSE	BNED	Mon, Oct 9, 2017	6.68	6.74	6.37	6.42
558	NYSE	BNED	Fri, Oct 6, 2017	6.64	6.85	6.59	6.68
557	NYSE	BNED	Thu, Oct 5, 2017	6.58	6.74	6.55	6.74
556	NYSE	BNED	Wed, Oct 4, 2017	6.61	6.71	6.52	6.58
555	NYSE	BNED	Tue, Oct 3, 2017	6.59	6.68	6.35	6.61
554	NYSE	BNED	Mon, Oct 2, 2017	6.52	6.59	6.40	6.52
553	NYSE	BNED	Fri, Sep 29, 2017	6.49	6.65	6.42	6.51
552	NYSE	BNED	Thu, Sep 28, 2017	6.53	6.61	6.41	6.51
551	NYSE	BNED	Wed, Sep 27, 2017	6.65	6.70	6.47	6.54
550	NYSE	BNED	Tue, Sep 26, 2017	6.50	6.84	6.50	6.64
549	NYSE	BNED	Mon, Sep 25, 2017	6.27	6.60	6.27	6.49
548	NYSE	BNED	Fri, Sep 22, 2017	6.07	6.32	6.06	6.28
547	NYSE	BNED	Thu, Sep 21, 2017	6.07	6.24	6.07	6.09
546	NYSE	BNED	Wed, Sep 20, 2017	5.87	6.14	5.60	6.09
545	NYSE	BNED	Tue, Sep 19, 2017	6.20	6.23	5.85	5.87
544	NYSE	BNED	Mon, Sep 18, 2017	6.28	6.38	6.17	6.21
543	NYSE	BNED	Fri, Sep 15, 2017	5.88	6.28	5.81	6.28
542	NYSE	BNED	Thu, Sep 14, 2017	5.91	6.01	5.82	5.88
541	NYSE	BNED	Wed, Sep 13, 2017	5.83	5.99	5.83	5.89
540	NYSE	BNED	Tue, Sep 12, 2017	5.56	5.90	5.51	5.83
539	NYSE	BNED	Mon, Sep 11, 2017	5.68	5.75	5.48	5.50
538	NYSE	BNED	Fri, Sep 8, 2017	5.31	5.62	5.27	5.59
537	NYSE	BNED	Thu, Sep 7, 2017	5.19	5.48	5.19	5.32
536	NYSE	BNED	Wed, Sep 6, 2017	5.27	5.27	5.11	5.20
535	NYSE	BNED	Tue, Sep 5, 2017	5.45	5.55	5.03	5.22
534	NYSE	BNED	Fri, Sep 1, 2017	5.17	5.55	5.13	5.51
533	NYSE	BNED	Thu, Aug 31, 2017	5.60	5.63	5.04	5.18
532	NYSE	BNED	Wed, Aug 30, 2017	6.32	6.33	5.51	5.61
531	NYSE	BNED	Tue, Aug 29, 2017	6.90	6.95	6.79	6.82
530	NYSE	BNED	Mon, Aug 28, 2017	6.99	7.08	6.92	6.94
529	NYSE	BNED	Fri, Aug 25, 2017	6.97	7.04	6.88	6.98
528	NYSE	BNED	Thu, Aug 24, 2017	6.76	7.00	6.76	6.90
527	NYSE	BNED	Wed, Aug 23, 2017	6.98	7.02	6.77	6.79
526	NYSE	BNED	Tue, Aug 22, 2017	6.87	7.08	6.82	7.02
525	NYSE	BNED	Mon, Aug 21, 2017	6.85	6.94	6.75	6.83
524	NYSE	BNED	Fri, Aug 18, 2017	6.70	6.96	6.70	6.92
523	NYSE	BNED	Thu, Aug 17, 2017	6.78	6.93	6.68	6.79
522	NYSE	BNED	Wed, Aug 16, 2017	6.69	6.84	6.67	6.83
521	NYSE	BNED	Tue, Aug 15, 2017	6.94	6.94	6.60	6.68
520	NYSE	BNED	Mon, Aug 14, 2017	6.89	6.98	6.79	6.93
519	NYSE	BNED	Fri, Aug 11, 2017	6.62	6.89	6.46	6.84
518	NYSE	BNED	Thu, Aug 10, 2017	6.87	6.87	6.62	6.71
517	NYSE	BNED	Wed, Aug 9, 2017	7.07	7.07	6.87	6.92
516	NYSE	BNED	Tue, Aug 8, 2017	7.04	7.21	6.90	7.11
515	NYSE	BNED	Mon, Aug 7, 2017	7.25	7.28	7.02	7.04
514	NYSE	BNED	Fri, Aug 4, 2017	7.16	7.31	7.08	7.26
513	NYSE	BNED	Thu, Aug 3, 2017	7.09	7.20	7.06	7.10
512	NYSE	BNED	Wed, Aug 2, 2017	7.20	7.28	7.07	7.08
511	NYSE	BNED	Tue, Aug 1, 2017	7.27	7.28	7.10	7.20
510	NYSE	BNED	Mon, Jul 31, 2017	7.42	7.48	7.22	7.23
509	NYSE	BNED	Fri, Jul 28, 2017	7.48	7.56	7.23	7.42
508	NYSE	BNED	Thu, Jul 27, 2017	7.63	7.74	7.36	7.50
507	NYSE	BNED	Wed, Jul 26, 2017	7.51	7.56	7.33	7.55
506	NYSE	BNED	Tue, Jul 25, 2017	7.30	7.57	7.30	7.50
505	NYSE	BNED	Mon, Jul 24, 2017	7.52	7.52	7.13	7.19
504	NYSE	BNED	Fri, Jul 21, 2017	8.01	8.01	7.30	7.53
503	NYSE	BNED	Thu, Jul 20, 2017	7.79	8.23	7.79	7.91
502	NYSE	BNED	Wed, Jul 19, 2017	7.85	7.86	7.45	7.80
501	NYSE	BNED	Tue, Jul 18, 2017	7.73	8.02	7.55	7.85
500	NYSE	BNED	Mon, Jul 17, 2017	7.83	7.99	7.71	7.79
499	NYSE	BNED	Fri, Jul 14, 2017	7.97	8.05	7.61	7.76
498	NYSE	BNED	Thu, Jul 13, 2017	8.79	8.95	7.83	7.97
497	NYSE	BNED	Wed, Jul 12, 2017	10.85	11.01	8.47	8.89
496	NYSE	BNED	Tue, Jul 11, 2017	9.70	10.19	9.67	10.04
495	NYSE	BNED	Mon, Jul 10, 2017	10.24	10.24	9.63	9.67
494	NYSE	BNED	Fri, Jul 7, 2017	10.20	10.27	9.89	10.23
493	NYSE	BNED	Thu, Jul 6, 2017	10.72	10.72	10.14	10.18
492	NYSE	BNED	Wed, Jul 5, 2017	10.68	10.86	10.62	10.76
491	NYSE	BNED	Mon, Jul 3, 2017	10.59	10.85	10.59	10.76
490	NYSE	BNED	Fri, Jun 30, 2017	10.73	10.79	10.62	10.63
489	NYSE	BNED	Thu, Jun 29, 2017	10.80	10.90	10.63	10.73
488	NYSE	BNED	Wed, Jun 28, 2017	10.89	10.97	10.75	10.82
487	NYSE	BNED	Tue, Jun 27, 2017	10.73	10.93	10.73	10.76
486	NYSE	BNED	Mon, Jun 26, 2017	11.05	11.12	10.67	10.81
485	NYSE	BNED	Fri, Jun 23, 2017	10.70	11.10	10.59	11.00
484	NYSE	BNED	Thu, Jun 22, 2017	10.39	10.67	10.38	10.63
483	NYSE	BNED	Wed, Jun 21, 2017	10.43	10.48	10.14	10.36
482	NYSE	BNED	Tue, Jun 20, 2017	10.19	10.51	10.09	10.42
481	NYSE	BNED	Mon, Jun 19, 2017	10.35	10.35	10.13	10.22
480	NYSE	BNED	Fri, Jun 16, 2017	9.94	10.33	9.91	10.31
479	NYSE	BNED	Thu, Jun 15, 2017	10.00	10.22	9.79	10.14
478	NYSE	BNED	Wed, Jun 14, 2017	10.23	10.25	10.03	10.21
477	NYSE	BNED	Tue, Jun 13, 2017	10.31	10.42	10.16	10.22
476	NYSE	BNED	Mon, Jun 12, 2017	10.23	10.63	10.23	10.31
475	NYSE	BNED	Fri, Jun 9, 2017	9.93	10.29	9.80	10.23
474	NYSE	BNED	Thu, Jun 8, 2017	9.63	10.00	9.62	9.89
473	NYSE	BNED	Wed, Jun 7, 2017	9.77	9.77	9.50	9.59
472	NYSE	BNED	Tue, Jun 6, 2017	9.85	9.90	9.59	9.77
471	NYSE	BNED	Mon, Jun 5, 2017	10.07	10.11	9.94	9.94
470	NYSE	BNED	Fri, Jun 2, 2017	9.96	10.30	9.95	10.03
469	NYSE	BNED	Thu, Jun 1, 2017	9.46	9.98	9.40	9.96
468	NYSE	BNED	Wed, May 31, 2017	9.41	9.53	9.31	9.49
467	NYSE	BNED	Tue, May 30, 2017	9.42	9.48	9.29	9.42
466	NYSE	BNED	Fri, May 26, 2017	9.55	9.58	9.34	9.42
465	NYSE	BNED	Thu, May 25, 2017	9.33	9.58	9.23	9.47
464	NYSE	BNED	Wed, May 24, 2017	9.22	9.38	9.14	9.24
463	NYSE	BNED	Tue, May 23, 2017	9.40	9.42	9.24	9.25
462	NYSE	BNED	Mon, May 22, 2017	9.30	9.46	9.25	9.35
461	NYSE	BNED	Fri, May 19, 2017	9.07	9.23	9.03	9.14
460	NYSE	BNED	Thu, May 18, 2017	9.01	9.23	9.01	9.10
459	NYSE	BNED	Wed, May 17, 2017	9.20	9.29	9.05	9.10
458	NYSE	BNED	Tue, May 16, 2017	9.54	9.54	9.24	9.35
457	NYSE	BNED	Mon, May 15, 2017	9.83	9.89	9.42	9.52
456	NYSE	BNED	Fri, May 12, 2017	10.07	10.07	9.78	9.82
455	NYSE	BNED	Thu, May 11, 2017	10.28	10.30	9.81	10.16
454	NYSE	BNED	Wed, May 10, 2017	10.26	10.40	10.13	10.37
453	NYSE	BNED	Tue, May 9, 2017	10.37	10.46	10.22	10.33
452	NYSE	BNED	Mon, May 8, 2017	10.26	10.47	10.23	10.41
451	NYSE	BNED	Fri, May 5, 2017	10.35	10.38	10.16	10.29
450	NYSE	BNED	Thu, May 4, 2017	10.34	10.40	10.14	10.31
449	NYSE	BNED	Wed, May 3, 2017	10.29	10.34	10.16	10.30
448	NYSE	BNED	Tue, May 2, 2017	10.35	10.43	10.21	10.32
447	NYSE	BNED	Mon, May 1, 2017	10.42	10.45	10.25	10.34
446	NYSE	BNED	Fri, Apr 28, 2017	10.67	10.67	10.34	10.41
445	NYSE	BNED	Thu, Apr 27, 2017	10.81	10.87	10.53	10.64
444	NYSE	BNED	Wed, Apr 26, 2017	10.32	10.93	10.32	10.74
443	NYSE	BNED	Tue, Apr 25, 2017	10.47	10.69	10.35	10.38
442	NYSE	BNED	Mon, Apr 24, 2017	10.52	10.55	10.17	10.38
441	NYSE	BNED	Fri, Apr 21, 2017	10.39	10.47	10.18	10.30
440	NYSE	BNED	Thu, Apr 20, 2017	10.19	10.47	10.17	10.42
439	NYSE	BNED	Wed, Apr 19, 2017	9.95	10.15	9.92	10.12
438	NYSE	BNED	Tue, Apr 18, 2017	9.67	9.91	9.60	9.88
437	NYSE	BNED	Mon, Apr 17, 2017	9.65	9.74	9.46	9.72
436	NYSE	BNED	Thu, Apr 13, 2017	9.70	9.70	9.48	9.62
435	NYSE	BNED	Wed, Apr 12, 2017	9.92	9.92	9.64	9.66
434	NYSE	BNED	Tue, Apr 11, 2017	9.89	10.00	9.68	9.91
433	NYSE	BNED	Mon, Apr 10, 2017	9.81	10.15	9.79	9.92
432	NYSE	BNED	Fri, Apr 7, 2017	9.48	9.90	9.39	9.86
431	NYSE	BNED	Thu, Apr 6, 2017	9.43	9.52	9.36	9.48
430	NYSE	BNED	Wed, Apr 5, 2017	9.50	9.62	9.18	9.43
429	NYSE	BNED	Tue, Apr 4, 2017	9.48	9.57	9.29	9.38
428	NYSE	BNED	Mon, Apr 3, 2017	9.60	9.60	9.35	9.47
427	NYSE	BNED	Fri, Mar 31, 2017	9.60	9.67	9.48	9.59
426	NYSE	BNED	Thu, Mar 30, 2017	9.86	9.89	9.64	9.68
425	NYSE	BNED	Wed, Mar 29, 2017	9.40	9.88	9.38	9.84
424	NYSE	BNED	Tue, Mar 28, 2017	9.39	9.52	9.34	9.46
423	NYSE	BNED	Mon, Mar 27, 2017	9.21	9.57	9.21	9.50
422	NYSE	BNED	Fri, Mar 24, 2017	9.58	9.61	9.35	9.38
421	NYSE	BNED	Thu, Mar 23, 2017	9.36	9.66	9.34	9.56
420	NYSE	BNED	Wed, Mar 22, 2017	9.34	9.48	9.25	9.43
419	NYSE	BNED	Tue, Mar 21, 2017	9.61	9.61	9.12	9.39
418	NYSE	BNED	Mon, Mar 20, 2017	9.77	9.77	9.50	9.60
417	NYSE	BNED	Fri, Mar 17, 2017	9.65	9.84	9.59	9.77
416	NYSE	BNED	Thu, Mar 16, 2017	9.66	9.70	9.50	9.62
415	NYSE	BNED	Wed, Mar 15, 2017	9.59	9.66	9.45	9.59
414	NYSE	BNED	Tue, Mar 14, 2017	9.36	9.62	9.24	9.53
413	NYSE	BNED	Mon, Mar 13, 2017	9.53	9.57	9.31	9.38
412	NYSE	BNED	Fri, Mar 10, 2017	9.55	9.68	9.46	9.56
411	NYSE	BNED	Thu, Mar 9, 2017	9.58	9.66	9.41	9.46
410	NYSE	BNED	Wed, Mar 8, 2017	9.16	9.79	9.16	9.60
409	NYSE	BNED	Tue, Mar 7, 2017	9.21	9.32	9.13	9.17
408	NYSE	BNED	Mon, Mar 6, 2017	9.52	9.63	9.09	9.31
407	NYSE	BNED	Fri, Mar 3, 2017	10.00	10.11	9.70	9.71
406	NYSE	BNED	Thu, Mar 2, 2017	10.14	10.18	9.94	10.02
405	NYSE	BNED	Wed, Mar 1, 2017	9.93	10.25	9.79	10.15
404	NYSE	BNED	Tue, Feb 28, 2017	9.67	11.30	9.46	9.60
403	NYSE	BNED	Mon, Feb 27, 2017	10.00	10.22	9.75	10.11
402	NYSE	BNED	Fri, Feb 24, 2017	9.79	10.21	9.76	10.05
401	NYSE	BNED	Thu, Feb 23, 2017	10.23	10.23	9.76	9.95
400	NYSE	BNED	Wed, Feb 22, 2017	10.26	10.27	10.08	10.21
399	NYSE	BNED	Tue, Feb 21, 2017	10.08	10.32	10.08	10.24
398	NYSE	BNED	Fri, Feb 17, 2017	9.90	10.17	9.77	10.15
397	NYSE	BNED	Thu, Feb 16, 2017	10.08	10.08	9.71	9.89
396	NYSE	BNED	Wed, Feb 15, 2017	9.95	10.08	9.87	10.03
395	NYSE	BNED	Tue, Feb 14, 2017	9.87	10.08	9.85	10.04
394	NYSE	BNED	Mon, Feb 13, 2017	10.22	10.22	9.89	9.97
393	NYSE	BNED	Fri, Feb 10, 2017	10.10	10.26	10.04	10.22
392	NYSE	BNED	Thu, Feb 9, 2017	9.80	10.11	9.74	10.06
391	NYSE	BNED	Wed, Feb 8, 2017	9.68	9.84	9.44	9.75
390	NYSE	BNED	Tue, Feb 7, 2017	9.90	10.01	9.72	9.72
389	NYSE	BNED	Mon, Feb 6, 2017	10.07	10.17	9.77	9.91
388	NYSE	BNED	Fri, Feb 3, 2017	9.99	10.21	9.89	10.19
387	NYSE	BNED	Thu, Feb 2, 2017	9.87	9.99	9.75	9.89
386	NYSE	BNED	Wed, Feb 1, 2017	10.12	10.20	9.87	9.91
385	NYSE	BNED	Tue, Jan 31, 2017	9.77	10.07	9.71	10.05
384	NYSE	BNED	Mon, Jan 30, 2017	10.05	10.15	9.85	9.96
383	NYSE	BNED	Fri, Jan 27, 2017	10.50	10.61	10.10	10.15
382	NYSE	BNED	Thu, Jan 26, 2017	10.89	11.00	10.41	10.45
381	NYSE	BNED	Wed, Jan 25, 2017	10.73	11.05	10.53	10.97
380	NYSE	BNED	Tue, Jan 24, 2017	10.62	10.79	10.57	10.61
379	NYSE	BNED	Mon, Jan 23, 2017	10.84	10.91	10.58	10.61
378	NYSE	BNED	Fri, Jan 20, 2017	10.79	10.99	10.72	10.85
377	NYSE	BNED	Thu, Jan 19, 2017	11.35	11.45	10.66	10.80
376	NYSE	BNED	Wed, Jan 18, 2017	11.43	11.51	11.16	11.35
375	NYSE	BNED	Tue, Jan 17, 2017	11.26	11.96	11.26	11.47
374	NYSE	BNED	Fri, Jan 13, 2017	11.41	11.61	11.19	11.21
373	NYSE	BNED	Thu, Jan 12, 2017	11.45	11.65	11.19	11.31
372	NYSE	BNED	Wed, Jan 11, 2017	11.59	11.59	11.29	11.50
371	NYSE	BNED	Tue, Jan 10, 2017	11.28	11.70	11.26	11.58
370	NYSE	BNED	Mon, Jan 9, 2017	11.27	11.48	11.13	11.29
369	NYSE	BNED	Fri, Jan 6, 2017	11.55	11.59	11.26	11.34
368	NYSE	BNED	Thu, Jan 5, 2017	11.96	11.96	11.25	11.41
367	NYSE	BNED	Wed, Jan 4, 2017	11.83	12.25	11.82	12.14
366	NYSE	BNED	Tue, Jan 3, 2017	11.66	11.98	11.61	11.89
365	NYSE	BNED	Fri, Dec 30, 2016	11.82	11.90	11.45	11.47
364	NYSE	BNED	Thu, Dec 29, 2016	11.94	12.16	11.65	11.84
363	NYSE	BNED	Wed, Dec 28, 2016	11.88	12.02	11.70	11.91
362	NYSE	BNED	Tue, Dec 27, 2016	11.79	12.05	11.67	11.85
361	NYSE	BNED	Fri, Dec 23, 2016	11.94	12.20	11.73	11.84
360	NYSE	BNED	Thu, Dec 22, 2016	12.49	12.52	11.95	12.01
359	NYSE	BNED	Wed, Dec 21, 2016	12.81	12.81	12.47	12.51
358	NYSE	BNED	Tue, Dec 20, 2016	12.87	13.15	12.63	12.75
357	NYSE	BNED	Mon, Dec 19, 2016	12.84	13.00	12.57	12.83
356	NYSE	BNED	Fri, Dec 16, 2016	12.45	12.84	12.22	12.45
355	NYSE	BNED	Thu, Dec 15, 2016	12.24	12.55	12.05	12.39
354	NYSE	BNED	Wed, Dec 14, 2016	12.06	12.44	12.04	12.17
353	NYSE	BNED	Tue, Dec 13, 2016	12.05	12.35	11.78	12.22
352	NYSE	BNED	Mon, Dec 12, 2016	11.82	12.06	11.62	12.00
351	NYSE	BNED	Fri, Dec 9, 2016	11.61	11.99	11.53	11.99
350	NYSE	BNED	Thu, Dec 8, 2016	10.88	11.60	10.76	11.60
349	NYSE	BNED	Wed, Dec 7, 2016	10.06	10.97	10.05	10.95
348	NYSE	BNED	Tue, Dec 6, 2016	10.14	10.26	9.51	9.94
347	NYSE	BNED	Mon, Dec 5, 2016	11.41	11.68	11.37	11.59
346	NYSE	BNED	Fri, Dec 2, 2016	11.34	11.45	11.25	11.29
345	NYSE	BNED	Thu, Dec 1, 2016	11.42	11.70	11.27	11.36
344	NYSE	BNED	Wed, Nov 30, 2016	11.56	11.65	11.28	11.37
343	NYSE	BNED	Tue, Nov 29, 2016	11.42	11.66	11.34	11.57
342	NYSE	BNED	Mon, Nov 28, 2016	11.65	11.65	11.08	11.32
341	NYSE	BNED	Fri, Nov 25, 2016	11.48	11.66	11.40	11.66
340	NYSE	BNED	Wed, Nov 23, 2016	11.26	11.55	11.26	11.49
339	NYSE	BNED	Tue, Nov 22, 2016	11.00	11.34	10.98	11.31
338	NYSE	BNED	Mon, Nov 21, 2016	10.92	11.02	10.79	10.99
337	NYSE	BNED	Fri, Nov 18, 2016	10.75	10.97	10.58	10.97
336	NYSE	BNED	Thu, Nov 17, 2016	10.59	10.75	10.58	10.72
335	NYSE	BNED	Wed, Nov 16, 2016	10.41	10.64	10.38	10.55
334	NYSE	BNED	Tue, Nov 15, 2016	10.47	10.48	10.03	10.43
333	NYSE	BNED	Mon, Nov 14, 2016	10.54	10.91	10.24	10.48
332	NYSE	BNED	Fri, Nov 11, 2016	10.02	10.44	9.75	10.40
331	NYSE	BNED	Thu, Nov 10, 2016	9.55	10.12	9.55	9.96
330	NYSE	BNED	Wed, Nov 9, 2016	9.05	9.55	9.05	9.45
329	NYSE	BNED	Tue, Nov 8, 2016	9.07	9.27	8.92	9.22
328	NYSE	BNED	Mon, Nov 7, 2016	8.99	9.12	8.93	9.08
327	NYSE	BNED	Fri, Nov 4, 2016	8.92	8.98	8.75	8.75
326	NYSE	BNED	Thu, Nov 3, 2016	8.94	8.96	8.77	8.85
325	NYSE	BNED	Wed, Nov 2, 2016	9.03	9.07	8.84	8.87
324	NYSE	BNED	Tue, Nov 1, 2016	9.27	9.33	8.98	9.09
323	NYSE	BNED	Mon, Oct 31, 2016	9.22	9.31	9.08	9.31
322	NYSE	BNED	Fri, Oct 28, 2016	9.21	9.38	9.18	9.25
321	NYSE	BNED	Thu, Oct 27, 2016	9.49	9.51	9.25	9.28
320	NYSE	BNED	Wed, Oct 26, 2016	9.57	9.67	9.47	9.51
319	NYSE	BNED	Tue, Oct 25, 2016	9.78	9.80	9.55	9.62
318	NYSE	BNED	Mon, Oct 24, 2016	9.67	9.86	9.67	9.81
317	NYSE	BNED	Fri, Oct 21, 2016	9.34	9.65	9.22	9.60
316	NYSE	BNED	Thu, Oct 20, 2016	9.39	9.50	9.30	9.45
315	NYSE	BNED	Wed, Oct 19, 2016	9.35	9.49	9.15	9.46
314	NYSE	BNED	Tue, Oct 18, 2016	9.46	9.48	9.30	9.30
313	NYSE	BNED	Mon, Oct 17, 2016	9.54	9.55	9.31	9.35
312	NYSE	BNED	Fri, Oct 14, 2016	9.70	9.79	9.55	9.60
311	NYSE	BNED	Thu, Oct 13, 2016	9.80	9.85	9.60	9.62
310	NYSE	BNED	Wed, Oct 12, 2016	9.75	9.96	9.56	9.89
309	NYSE	BNED	Tue, Oct 11, 2016	9.46	9.69	9.41	9.64
308	NYSE	BNED	Mon, Oct 10, 2016	9.46	9.67	9.38	9.50
307	NYSE	BNED	Fri, Oct 7, 2016	9.50	9.58	9.31	9.38
306	NYSE	BNED	Thu, Oct 6, 2016	9.37	9.59	9.21	9.57
305	NYSE	BNED	Wed, Oct 5, 2016	9.35	9.57	9.24	9.42
304	NYSE	BNED	Tue, Oct 4, 2016	9.49	9.56	9.26	9.31
303	NYSE	BNED	Mon, Oct 3, 2016	9.46	9.62	9.41	9.46
302	NYSE	BNED	Fri, Sep 30, 2016	9.29	9.63	9.29	9.57
301	NYSE	BNED	Thu, Sep 29, 2016	9.58	9.65	9.27	9.29
300	NYSE	BNED	Wed, Sep 28, 2016	9.52	9.58	9.41	9.54
299	NYSE	BNED	Tue, Sep 27, 2016	9.48	9.59	9.47	9.56
298	NYSE	BNED	Mon, Sep 26, 2016	9.70	9.82	9.51	9.54
297	NYSE	BNED	Fri, Sep 23, 2016	9.93	10.09	9.78	9.84
296	NYSE	BNED	Thu, Sep 22, 2016	9.65	10.03	9.61	9.98
295	NYSE	BNED	Wed, Sep 21, 2016	9.52	9.69	9.40	9.58
294	NYSE	BNED	Tue, Sep 20, 2016	9.69	9.72	9.53	9.54
293	NYSE	BNED	Mon, Sep 19, 2016	9.73	9.87	9.54	9.66
292	NYSE	BNED	Fri, Sep 16, 2016	9.78	9.88	9.57	9.70
291	NYSE	BNED	Thu, Sep 15, 2016	9.46	9.80	9.41	9.75
290	NYSE	BNED	Wed, Sep 14, 2016	9.88	9.88	9.45	9.55
289	NYSE	BNED	Tue, Sep 13, 2016	10.13	10.20	9.83	9.84
288	NYSE	BNED	Mon, Sep 12, 2016	10.44	10.76	10.10	10.15
287	NYSE	BNED	Fri, Sep 9, 2016	10.90	10.95	10.50	10.56
286	NYSE	BNED	Thu, Sep 8, 2016	11.77	11.77	10.84	11.14
285	NYSE	BNED	Wed, Sep 7, 2016	12.08	12.31	11.87	12.24
284	NYSE	BNED	Tue, Sep 6, 2016	11.43	12.09	11.19	12.03
283	NYSE	BNED	Fri, Sep 2, 2016	11.14	11.37	11.10	11.31
282	NYSE	BNED	Thu, Sep 1, 2016	11.17	11.25	10.86	11.11
281	NYSE	BNED	Wed, Aug 31, 2016	11.20	11.28	11.04	11.19
280	NYSE	BNED	Tue, Aug 30, 2016	11.21	11.29	11.12	11.18
279	NYSE	BNED	Mon, Aug 29, 2016	11.23	11.34	11.15	11.25
278	NYSE	BNED	Fri, Aug 26, 2016	11.35	11.40	11.14	11.27
277	NYSE	BNED	Thu, Aug 25, 2016	11.50	11.50	11.33	11.37
276	NYSE	BNED	Wed, Aug 24, 2016	11.54	11.65	11.44	11.49
275	NYSE	BNED	Tue, Aug 23, 2016	11.61	11.82	11.54	11.56
274	NYSE	BNED	Mon, Aug 22, 2016	11.50	11.64	11.43	11.63
273	NYSE	BNED	Fri, Aug 19, 2016	11.69	11.69	11.30	11.49
272	NYSE	BNED	Thu, Aug 18, 2016	11.41	11.81	11.39	11.74
271	NYSE	BNED	Wed, Aug 17, 2016	11.92	11.92	11.30	11.37
270	NYSE	BNED	Tue, Aug 16, 2016	11.95	12.02	11.84	11.97
269	NYSE	BNED	Mon, Aug 15, 2016	12.02	12.20	12.00	12.03
268	NYSE	BNED	Fri, Aug 12, 2016	11.93	12.11	11.80	12.03
267	NYSE	BNED	Thu, Aug 11, 2016	11.94	12.20	11.94	11.94
266	NYSE	BNED	Wed, Aug 10, 2016	11.81	12.00	11.77	11.80
265	NYSE	BNED	Tue, Aug 9, 2016	11.64	11.89	11.64	11.83
264	NYSE	BNED	Mon, Aug 8, 2016	11.69	11.78	11.65	11.72
263	NYSE	BNED	Fri, Aug 5, 2016	11.41	11.78	11.41	11.64
262	NYSE	BNED	Thu, Aug 4, 2016	11.34	11.38	11.17	11.30
261	NYSE	BNED	Wed, Aug 3, 2016	11.26	11.40	11.10	11.39
260	NYSE	BNED	Tue, Aug 2, 2016	11.64	11.64	11.25	11.33
259	NYSE	BNED	Mon, Aug 1, 2016	11.64	11.72	11.51	11.60
258	NYSE	BNED	Fri, Jul 29, 2016	11.55	11.65	11.44	11.56
257	NYSE	BNED	Thu, Jul 28, 2016	11.68	11.71	11.57	11.58
256	NYSE	BNED	Wed, Jul 27, 2016	11.69	11.73	11.61	11.72
255	NYSE	BNED	Tue, Jul 26, 2016	11.64	11.80	11.62	11.66
254	NYSE	BNED	Mon, Jul 25, 2016	11.57	11.69	11.56	11.62
253	NYSE	BNED	Fri, Jul 22, 2016	11.57	11.66	11.54	11.61
252	NYSE	BNED	Thu, Jul 21, 2016	11.65	11.74	11.47	11.55
251	NYSE	BNED	Wed, Jul 20, 2016	11.78	11.80	11.62	11.66
250	NYSE	BNED	Tue, Jul 19, 2016	11.77	11.88	11.77	11.77
249	NYSE	BNED	Mon, Jul 18, 2016	11.56	11.85	11.56	11.81
248	NYSE	BNED	Fri, Jul 15, 2016	11.60	11.69	11.51	11.64
247	NYSE	BNED	Thu, Jul 14, 2016	11.40	11.68	11.40	11.55
246	NYSE	BNED	Wed, Jul 13, 2016	11.46	11.56	11.27	11.38
245	NYSE	BNED	Tue, Jul 12, 2016	11.32	11.52	11.32	11.45
244	NYSE	BNED	Mon, Jul 11, 2016	11.00	11.29	11.00	11.24
243	NYSE	BNED	Fri, Jul 8, 2016	10.63	10.93	10.63	10.90
242	NYSE	BNED	Thu, Jul 7, 2016	10.55	10.72	10.48	10.53
241	NYSE	BNED	Wed, Jul 6, 2016	10.24	10.52	10.21	10.49
240	NYSE	BNED	Tue, Jul 5, 2016	10.40	10.46	10.09	10.24
239	NYSE	BNED	Fri, Jul 1, 2016	10.21	10.55	10.21	10.51
238	NYSE	BNED	Thu, Jun 30, 2016	10.05	10.15	9.86	10.15
237	NYSE	BNED	Wed, Jun 29, 2016	9.62	10.03	9.56	9.95
236	NYSE	BNED	Tue, Jun 28, 2016	9.70	9.82	9.39	9.42
235	NYSE	BNED	Mon, Jun 27, 2016	9.89	9.95	9.48	9.59
234	NYSE	BNED	Fri, Jun 24, 2016	10.02	10.16	9.73	10.07
233	NYSE	BNED	Thu, Jun 23, 2016	10.10	10.75	10.06	10.29
232	NYSE	BNED	Wed, Jun 22, 2016	10.09	10.25	9.95	9.98
231	NYSE	BNED	Tue, Jun 21, 2016	10.16	10.21	10.01	10.10
230	NYSE	BNED	Mon, Jun 20, 2016	9.85	10.33	9.85	10.16
229	NYSE	BNED	Fri, Jun 17, 2016	9.62	9.80	9.60	9.72
228	NYSE	BNED	Thu, Jun 16, 2016	9.66	9.73	9.46	9.59
227	NYSE	BNED	Wed, Jun 15, 2016	9.49	9.97	9.46	9.74
226	NYSE	BNED	Tue, Jun 14, 2016	9.48	9.73	9.47	9.52
225	NYSE	BNED	Mon, Jun 13, 2016	9.61	9.79	9.53	9.55
224	NYSE	BNED	Fri, Jun 10, 2016	9.67	9.70	9.49	9.61
223	NYSE	BNED	Thu, Jun 9, 2016	9.83	9.84	9.52	9.71
222	NYSE	BNED	Wed, Jun 8, 2016	9.90	9.93	9.80	9.89
221	NYSE	BNED	Tue, Jun 7, 2016	9.69	9.95	9.34	9.83
220	NYSE	BNED	Mon, Jun 6, 2016	9.65	9.76	9.59	9.71
219	NYSE	BNED	Fri, Jun 3, 2016	9.94	9.94	9.54	9.66
218	NYSE	BNED	Thu, Jun 2, 2016	9.83	9.94	9.73	9.93
217	NYSE	BNED	Wed, Jun 1, 2016	9.45	9.90	9.40	9.90
216	NYSE	BNED	Tue, May 31, 2016	9.39	9.65	9.20	9.50
215	NYSE	BNED	Fri, May 27, 2016	9.22	9.43	9.16	9.32
214	NYSE	BNED	Thu, May 26, 2016	9.40	9.56	9.23	9.26
213	NYSE	BNED	Wed, May 25, 2016	9.13	9.42	9.07	9.42
212	NYSE	BNED	Tue, May 24, 2016	9.01	9.19	8.97	9.16
211	NYSE	BNED	Mon, May 23, 2016	8.95	9.08	8.88	8.95
210	NYSE	BNED	Fri, May 20, 2016	8.69	9.07	8.69	8.98
209	NYSE	BNED	Thu, May 19, 2016	8.57	8.90	8.57	8.69
208	NYSE	BNED	Wed, May 18, 2016	8.63	8.85	8.50	8.57
207	NYSE	BNED	Tue, May 17, 2016	8.71	8.94	8.51	8.69
206	NYSE	BNED	Mon, May 16, 2016	8.86	9.10	8.78	8.79
205	NYSE	BNED	Fri, May 13, 2016	8.82	9.11	8.67	8.86
204	NYSE	BNED	Thu, May 12, 2016	8.78	9.00	8.76	8.89
203	NYSE	BNED	Wed, May 11, 2016	9.38	9.44	8.76	8.78
202	NYSE	BNED	Tue, May 10, 2016	9.42	9.53	9.36	9.44
201	NYSE	BNED	Mon, May 9, 2016	9.29	9.70	9.29	9.41
200	NYSE	BNED	Fri, May 6, 2016	9.14	9.43	9.14	9.43
199	NYSE	BNED	Thu, May 5, 2016	9.30	9.34	9.11	9.19
198	NYSE	BNED	Wed, May 4, 2016	9.30	9.36	9.07	9.20
197	NYSE	BNED	Tue, May 3, 2016	9.41	9.48	9.25	9.33
196	NYSE	BNED	Mon, May 2, 2016	9.36	9.57	9.26	9.53
195	NYSE	BNED	Fri, Apr 29, 2016	9.56	9.73	9.35	9.36
194	NYSE	BNED	Thu, Apr 28, 2016	9.92	9.97	9.59	9.62
193	NYSE	BNED	Wed, Apr 27, 2016	9.98	10.05	9.91	9.99
192	NYSE	BNED	Tue, Apr 26, 2016	9.86	10.11	9.85	10.00
191	NYSE	BNED	Mon, Apr 25, 2016	10.05	10.07	9.63	9.85
190	NYSE	BNED	Fri, Apr 22, 2016	9.92	10.11	9.87	10.10
189	NYSE	BNED	Thu, Apr 21, 2016	9.80	9.99	9.73	9.97
188	NYSE	BNED	Wed, Apr 20, 2016	9.72	9.85	9.70	9.78
187	NYSE	BNED	Tue, Apr 19, 2016	9.67	9.85	9.67	9.77
186	NYSE	BNED	Mon, Apr 18, 2016	9.50	9.84	9.50	9.77
185	NYSE	BNED	Fri, Apr 15, 2016	9.57	9.66	9.34	9.62
184	NYSE	BNED	Thu, Apr 14, 2016	9.46	9.72	9.46	9.62
183	NYSE	BNED	Wed, Apr 13, 2016	9.18	9.65	9.16	9.47
182	NYSE	BNED	Tue, Apr 12, 2016	8.80	9.20	8.71	8.99
181	NYSE	BNED	Mon, Apr 11, 2016	8.84	9.09	8.79	8.81
180	NYSE	BNED	Fri, Apr 8, 2016	9.00	9.00	8.71	8.83
179	NYSE	BNED	Thu, Apr 7, 2016	9.24	9.33	8.90	8.92
178	NYSE	BNED	Wed, Apr 6, 2016	9.22	9.37	8.99	9.26
177	NYSE	BNED	Tue, Apr 5, 2016	9.40	9.40	9.40	9.25
176	NYSE	BNED	Mon, Apr 4, 2016	9.54	9.67	9.37	9.40
175	NYSE	BNED	Fri, Apr 1, 2016	9.70	9.70	9.51	9.58
174	NYSE	BNED	Thu, Mar 31, 2016	9.79	9.89	9.74	9.80
173	NYSE	BNED	Wed, Mar 30, 2016	9.65	9.92	9.55	9.76
172	NYSE	BNED	Tue, Mar 29, 2016	9.50	9.63	9.27	9.63
171	NYSE	BNED	Mon, Mar 28, 2016	9.95	10.00	9.49	9.50
170	NYSE	BNED	Thu, Mar 24, 2016	9.55	9.55	9.55	9.95
169	NYSE	BNED	Wed, Mar 23, 2016	9.84	9.99	9.53	9.55
168	NYSE	BNED	Tue, Mar 22, 2016	9.67	10.07	9.66	9.93
167	NYSE	BNED	Mon, Mar 21, 2016	9.63	9.97	9.63	9.80
166	NYSE	BNED	Fri, Mar 18, 2016	10.02	10.09	9.53	9.74
165	NYSE	BNED	Thu, Mar 17, 2016	10.01	10.03	9.80	9.97
164	NYSE	BNED	Wed, Mar 16, 2016	9.72	10.17	9.72	10.04
163	NYSE	BNED	Tue, Mar 15, 2016	9.91	9.91	9.91	9.77
162	NYSE	BNED	Mon, Mar 14, 2016	9.88	9.99	9.78	9.91
161	NYSE	BNED	Fri, Mar 11, 2016	9.80	9.98	9.75	9.93
160	NYSE	BNED	Thu, Mar 10, 2016	9.77	9.86	9.59	9.77
159	NYSE	BNED	Wed, Mar 9, 2016	9.69	9.69	9.69	9.71
158	NYSE	BNED	Tue, Mar 8, 2016	11.57	11.93	9.64	9.69
157	NYSE	BNED	Mon, Mar 7, 2016	10.82	11.43	10.75	11.39
156	NYSE	BNED	Fri, Mar 4, 2016	10.80	10.80	10.80	10.79
155	NYSE	BNED	Thu, Mar 3, 2016	10.73	10.73	10.73	10.80
154	NYSE	BNED	Wed, Mar 2, 2016	10.87	11.01	10.62	10.73
153	NYSE	BNED	Tue, Mar 1, 2016	10.68	10.68	10.68	10.94
152	NYSE	BNED	Mon, Feb 29, 2016	10.41	10.72	10.34	10.68
151	NYSE	BNED	Fri, Feb 26, 2016	10.21	10.21	10.21	10.40
150	NYSE	BNED	Thu, Feb 25, 2016	10.43	10.46	10.12	10.21
149	NYSE	BNED	Wed, Feb 24, 2016	10.25	10.46	9.96	10.42
148	NYSE	BNED	Tue, Feb 23, 2016	10.52	10.69	10.35	10.35
147	NYSE	BNED	Mon, Feb 22, 2016	10.28	10.70	10.18	10.59
146	NYSE	BNED	Fri, Feb 19, 2016	10.38	10.54	10.07	10.20
145	NYSE	BNED	Thu, Feb 18, 2016	10.29	10.42	10.04	10.38
144	NYSE	BNED	Wed, Feb 17, 2016	10.29	10.49	10.26	10.31
143	NYSE	BNED	Tue, Feb 16, 2016	10.03	10.28	9.78	10.20
142	NYSE	BNED	Fri, Feb 12, 2016	9.94	10.05	9.75	9.95
141	NYSE	BNED	Thu, Feb 11, 2016	9.81	10.01	9.66	9.91
140	NYSE	BNED	Wed, Feb 10, 2016	10.07	10.38	9.99	10.00
139	NYSE	BNED	Tue, Feb 9, 2016	10.14	10.14	9.80	9.98
138	NYSE	BNED	Mon, Feb 8, 2016	10.39	10.40	10.03	10.18
137	NYSE	BNED	Fri, Feb 5, 2016	10.68	10.80	10.38	10.45
136	NYSE	BNED	Thu, Feb 4, 2016	10.25	10.90	10.24	10.73
135	NYSE	BNED	Wed, Feb 3, 2016	10.85	10.85	9.80	10.26
134	NYSE	BNED	Tue, Feb 2, 2016	10.86	10.98	10.62	10.74
133	NYSE	BNED	Mon, Feb 1, 2016	11.08	11.18	10.68	11.00
132	NYSE	BNED	Fri, Jan 29, 2016	10.64	11.03	10.62	11.02
131	NYSE	BNED	Thu, Jan 28, 2016	10.27	10.65	10.15	10.62
130	NYSE	BNED	Wed, Jan 27, 2016	10.12	10.36	10.00	10.14
129	NYSE	BNED	Tue, Jan 26, 2016	10.04	10.11	9.85	10.10
128	NYSE	BNED	Mon, Jan 25, 2016	10.29	10.48	9.91	9.99
127	NYSE	BNED	Fri, Jan 22, 2016	10.24	10.42	10.04	10.36
126	NYSE	BNED	Thu, Jan 21, 2016	9.71	10.32	9.60	10.11
125	NYSE	BNED	Wed, Jan 20, 2016	9.29	9.81	9.28	9.63
124	NYSE	BNED	Tue, Jan 19, 2016	9.22	10.04	9.15	9.35
123	NYSE	BNED	Fri, Jan 15, 2016	8.84	9.30	8.83	9.14
122	NYSE	BNED	Thu, Jan 14, 2016	8.78	9.18	8.77	9.11
121	NYSE	BNED	Wed, Jan 13, 2016	8.98	9.08	8.54	8.73
120	NYSE	BNED	Tue, Jan 12, 2016	8.96	9.21	8.75	8.87
119	NYSE	BNED	Mon, Jan 11, 2016	9.06	9.33	8.84	8.93
118	NYSE	BNED	Fri, Jan 8, 2016	9.22	9.40	9.03	9.03
117	NYSE	BNED	Thu, Jan 7, 2016	9.30	9.50	9.10	9.14
116	NYSE	BNED	Wed, Jan 6, 2016	9.45	9.62	9.44	9.49
115	NYSE	BNED	Tue, Jan 5, 2016	9.66	9.75	9.40	9.62
114	NYSE	BNED	Mon, Jan 4, 2016	9.78	9.82	9.55	9.57
113	NYSE	BNED	Thu, Dec 31, 2015	10.00	10.13	9.92	9.95
112	NYSE	BNED	Wed, Dec 30, 2015	10.09	10.23	10.00	10.10
111	NYSE	BNED	Tue, Dec 29, 2015	10.01	10.13	9.96	10.13
110	NYSE	BNED	Mon, Dec 28, 2015	10.15	10.28	9.91	10.06
109	NYSE	BNED	Thu, Dec 24, 2015	9.93	10.30	9.86	10.16
108	NYSE	BNED	Wed, Dec 23, 2015	9.61	10.00	9.61	9.93
107	NYSE	BNED	Tue, Dec 22, 2015	9.75	9.93	9.65	9.66
106	NYSE	BNED	Mon, Dec 21, 2015	10.10	10.10	9.66	9.76
105	NYSE	BNED	Fri, Dec 18, 2015	9.71	10.31	9.68	10.02
104	NYSE	BNED	Thu, Dec 17, 2015	9.42	9.67	9.26	9.63
103	NYSE	BNED	Wed, Dec 16, 2015	9.08	9.42	8.96	9.35
102	NYSE	BNED	Tue, Dec 15, 2015	9.05	9.10	8.83	9.02
101	NYSE	BNED	Mon, Dec 14, 2015	9.00	9.30	8.75	9.03
100	NYSE	BNED	Fri, Dec 11, 2015	8.55	8.72	8.43	8.70
99	NYSE	BNED	Thu, Dec 10, 2015	8.95	9.03	8.60	8.76
98	NYSE	BNED	Wed, Dec 9, 2015	9.31	9.33	8.15	8.99
97	NYSE	BNED	Tue, Dec 8, 2015	10.95	11.31	9.11	9.31
96	NYSE	BNED	Mon, Dec 7, 2015	12.86	13.37	12.72	12.80
95	NYSE	BNED	Fri, Dec 4, 2015	13.98	14.19	12.92	12.97
94	NYSE	BNED	Thu, Dec 3, 2015	14.72	14.88	13.84	14.00
93	NYSE	BNED	Wed, Dec 2, 2015	14.49	15.05	14.38	14.72
92	NYSE	BNED	Tue, Dec 1, 2015	14.39	14.64	14.15	14.47
91	NYSE	BNED	Mon, Nov 30, 2015	15.28	15.28	14.17	14.45
90	NYSE	BNED	Fri, Nov 27, 2015	15.13	15.49	14.86	15.27
89	NYSE	BNED	Wed, Nov 25, 2015	14.80	15.26	14.68	15.14
88	NYSE	BNED	Tue, Nov 24, 2015	14.78	14.89	14.42	14.81
87	NYSE	BNED	Mon, Nov 23, 2015	14.88	14.95	14.49	14.93
86	NYSE	BNED	Fri, Nov 20, 2015	14.53	14.90	14.32	14.85
85	NYSE	BNED	Thu, Nov 19, 2015	14.52	14.73	14.30	14.41
84	NYSE	BNED	Wed, Nov 18, 2015	14.38	14.64	14.24	14.55
83	NYSE	BNED	Tue, Nov 17, 2015	14.30	14.76	14.06	14.30
82	NYSE	BNED	Mon, Nov 16, 2015	13.63	14.34	13.40	14.20
81	NYSE	BNED	Fri, Nov 13, 2015	13.58	13.86	13.35	13.55
80	NYSE	BNED	Thu, Nov 12, 2015	13.95	14.23	13.69	13.73
79	NYSE	BNED	Wed, Nov 11, 2015	14.57	14.87	13.95	14.11
78	NYSE	BNED	Tue, Nov 10, 2015	14.63	14.73	14.38	14.51
77	NYSE	BNED	Mon, Nov 9, 2015	14.98	14.98	14.36	14.65
76	NYSE	BNED	Fri, Nov 6, 2015	14.43	14.93	14.22	14.93
75	NYSE	BNED	Thu, Nov 5, 2015	14.62	14.75	14.27	14.56
74	NYSE	BNED	Wed, Nov 4, 2015	14.40	14.74	14.36	14.59
73	NYSE	BNED	Tue, Nov 3, 2015	14.20	14.87	14.13	14.33
72	NYSE	BNED	Mon, Nov 2, 2015	14.92	14.92	14.06	14.20
71	NYSE	BNED	Fri, Oct 30, 2015	13.97	15.34	13.86	14.75
70	NYSE	BNED	Thu, Oct 29, 2015	13.42	14.01	13.16	13.97
69	NYSE	BNED	Wed, Oct 28, 2015	13.03	13.63	12.80	13.51
68	NYSE	BNED	Tue, Oct 27, 2015	13.29	13.58	12.80	12.99
67	NYSE	BNED	Mon, Oct 26, 2015	13.47	13.86	13.10	13.24
66	NYSE	BNED	Fri, Oct 23, 2015	12.58	12.64	12.23	12.56
65	NYSE	BNED	Thu, Oct 22, 2015	12.56	12.70	12.41	12.58
64	NYSE	BNED	Wed, Oct 21, 2015	12.43	12.53	12.35	12.44
63	NYSE	BNED	Tue, Oct 20, 2015	12.62	12.62	12.37	12.43
62	NYSE	BNED	Mon, Oct 19, 2015	12.66	12.86	12.42	12.70
61	NYSE	BNED	Fri, Oct 16, 2015	12.72	12.91	12.59	12.86
60	NYSE	BNED	Thu, Oct 15, 2015	12.25	12.65	12.24	12.65
59	NYSE	BNED	Wed, Oct 14, 2015	12.43	12.64	12.30	12.40
58	NYSE	BNED	Tue, Oct 13, 2015	12.50	12.72	12.40	12.45
57	NYSE	BNED	Mon, Oct 12, 2015	12.45	12.69	12.23	12.61
56	NYSE	BNED	Fri, Oct 9, 2015	12.60	12.60	12.36	12.42
55	NYSE	BNED	Thu, Oct 8, 2015	12.41	12.61	12.32	12.61
54	NYSE	BNED	Wed, Oct 7, 2015	12.48	12.90	12.25	12.69
53	NYSE	BNED	Tue, Oct 6, 2015	12.67	12.91	12.46	12.52
52	NYSE	BNED	Mon, Oct 5, 2015	12.74	12.92	12.57	12.61
51	NYSE	BNED	Fri, Oct 2, 2015	12.40	12.68	12.32	12.68
50	NYSE	BNED	Thu, Oct 1, 2015	12.79	12.99	12.42	12.43
49	NYSE	BNED	Wed, Sep 30, 2015	12.84	12.96	12.68	12.71
48	NYSE	BNED	Tue, Sep 29, 2015	12.68	13.04	12.62	12.76
47	NYSE	BNED	Mon, Sep 28, 2015	13.29	13.29	12.59	12.71
46	NYSE	BNED	Fri, Sep 25, 2015	13.29	13.44	13.04	13.37
45	NYSE	BNED	Thu, Sep 24, 2015	12.54	13.34	12.53	13.28
44	NYSE	BNED	Wed, Sep 23, 2015	12.70	12.70	12.50	12.55
43	NYSE	BNED	Tue, Sep 22, 2015	12.65	12.77	12.56	12.65
42	NYSE	BNED	Mon, Sep 21, 2015	12.99	12.99	12.63	12.71
41	NYSE	BNED	Fri, Sep 18, 2015	12.78	13.14	12.60	12.87
40	NYSE	BNED	Thu, Sep 17, 2015	12.93	13.03	12.62	12.92
39	NYSE	BNED	Wed, Sep 16, 2015	13.25	13.25	12.90	13.02
38	NYSE	BNED	Tue, Sep 15, 2015	13.52	13.60	13.12	13.29
37	NYSE	BNED	Mon, Sep 14, 2015	12.74	13.62	12.67	13.60
36	NYSE	BNED	Fri, Sep 11, 2015	12.95	12.95	12.60	12.74
35	NYSE	BNED	Thu, Sep 10, 2015	12.96	13.03	12.64	12.94
34	NYSE	BNED	Wed, Sep 9, 2015	14.19	14.61	12.81	12.95
33	NYSE	BNED	Tue, Sep 8, 2015	13.45	13.89	13.23	13.26
32	NYSE	BNED	Fri, Sep 4, 2015	13.02	13.82	13.02	13.45
31	NYSE	BNED	Thu, Sep 3, 2015	13.42	13.60	12.91	13.30
30	NYSE	BNED	Wed, Sep 2, 2015	13.27	14.00	12.93	13.31
29	NYSE	BNED	Tue, Sep 1, 2015	12.71	13.16	12.68	13.03
28	NYSE	BNED	Mon, Aug 31, 2015	12.96	13.25	12.80	12.90
27	NYSE	BNED	Fri, Aug 28, 2015	12.35	13.13	12.17	12.86
26	NYSE	BNED	Thu, Aug 27, 2015	12.20	12.48	12.13	12.41
25	NYSE	BNED	Wed, Aug 26, 2015	12.37	12.50	12.10	12.17
24	NYSE	BNED	Tue, Aug 25, 2015	12.89	12.89	12.15	12.17
23	NYSE	BNED	Mon, Aug 24, 2015	12.00	12.83	12.00	12.56
22	NYSE	BNED	Fri, Aug 21, 2015	12.26	13.00	11.87	12.87
21	NYSE	BNED	Thu, Aug 20, 2015	12.85	13.03	12.58	12.67
20	NYSE	BNED	Wed, Aug 19, 2015	12.43	13.51	12.32	13.11
19	NYSE	BNED	Tue, Aug 18, 2015	13.86	14.09	13.22	13.36
18	NYSE	BNED	Mon, Aug 17, 2015	13.77	14.42	13.56	14.09
17	NYSE	BNED	Fri, Aug 14, 2015	13.02	13.84	13.00	13.73
16	NYSE	BNED	Thu, Aug 13, 2015	12.72	13.01	12.69	12.95
15	NYSE	BNED	Wed, Aug 12, 2015	13.13	13.16	12.63	12.88
14	NYSE	BNED	Tue, Aug 11, 2015	12.70	13.39	12.43	13.18
13	NYSE	BNED	Mon, Aug 10, 2015	11.81	12.92	11.81	12.71
12	NYSE	BNED	Fri, Aug 7, 2015	12.59	13.13	11.75	11.80
11	NYSE	BNED	Thu, Aug 6, 2015	13.37	13.60	12.57	12.59
10	NYSE	BNED	Wed, Aug 5, 2015	13.12	13.22	12.79	13.13
9	NYSE	BNED	Tue, Aug 4, 2015	12.85	13.38	12.80	12.94
8	NYSE	BNED	Mon, Aug 3, 2015	14.25	14.25	12.50	13.19
7	NYSE	BNED	Fri, Jul 31, 2015	13.75	14.37	13.12	14.35
6	NYSE	BNED	Thu, Jul 30, 2015	13.51	13.62	13.35	13.51
5	NYSE	BNED	Wed, Jul 29, 2015	13.65	14.25	13.61	13.61
4	NYSE	BNED	Tue, Jul 28, 2015	14.00	14.75	13.57	13.57
3	NYSE	BNED	Mon, Jul 27, 2015	14.00	14.85	14.00	14.16
2	NYSE	BNED	Fri, Jul 24, 2015	14.80	14.80	13.50	14.41
1	NYSE	BNED	Thu, Jul 23, 2015	14.00	15.98	14.00	14.75
#	Exchange	Symbol	Date	Open	High	Low	Close

Barnes & Noble Education Inc NYSE:BNED Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024