United States Brent Oil Fund, LP ETV AMEX:BNO Historical Prices

Below are the 3436 trading days of historical prices for BNO.

#	Exchange	Symbol	Date	Open	High	Low	Close
3436	AMEX	BNO	Thu, Mar 7, 2024	29.87	30.34	29.84	30.12
3435	AMEX	BNO	Wed, Mar 6, 2024	30.19	30.55	30.09	30.12
3434	AMEX	BNO	Tue, Mar 5, 2024	29.95	30.22	29.74	29.83
3433	AMEX	BNO	Mon, Mar 4, 2024	30.52	30.54	30.02	30.10
3432	AMEX	BNO	Fri, Mar 1, 2024	30.20	30.64	30.15	30.29
3431	AMEX	BNO	Thu, Feb 29, 2024	29.83	30.08	29.68	29.73
3430	AMEX	BNO	Wed, Feb 28, 2024	30.09	30.19	29.68	29.81
3429	AMEX	BNO	Tue, Feb 27, 2024	29.75	30.05	29.74	29.93
3428	AMEX	BNO	Mon, Feb 26, 2024	29.26	29.82	29.22	29.67
3427	AMEX	BNO	Fri, Feb 23, 2024	29.47	29.63	29.28	29.36
3426	AMEX	BNO	Thu, Feb 22, 2024	29.71	30.09	29.69	29.97
3425	AMEX	BNO	Wed, Feb 21, 2024	29.55	29.84	29.52	29.84
3424	AMEX	BNO	Tue, Feb 20, 2024	29.95	29.95	29.48	29.63
3423	AMEX	BNO	Fri, Feb 16, 2024	29.79	30.05	29.64	29.93
3422	AMEX	BNO	Thu, Feb 15, 2024	29.37	29.91	29.37	29.78
3421	AMEX	BNO	Wed, Feb 14, 2024	29.87	30.03	29.24	29.30
3420	AMEX	BNO	Tue, Feb 13, 2024	29.66	29.89	29.45	29.69
3419	AMEX	BNO	Mon, Feb 12, 2024	29.30	29.51	29.28	29.49
3418	AMEX	BNO	Fri, Feb 9, 2024	29.48	29.60	29.22	29.41
3417	AMEX	BNO	Thu, Feb 8, 2024	28.89	29.40	28.87	29.36
3416	AMEX	BNO	Wed, Feb 7, 2024	28.31	28.51	28.24	28.50
3415	AMEX	BNO	Tue, Feb 6, 2024	28.17	28.38	28.01	28.25
3414	AMEX	BNO	Mon, Feb 5, 2024	27.84	28.10	27.50	28.01
3413	AMEX	BNO	Fri, Feb 2, 2024	27.87	27.99	27.58	27.69
3412	AMEX	BNO	Thu, Feb 1, 2024	29.11	29.25	28.20	28.24
3411	AMEX	BNO	Wed, Jan 31, 2024	29.45	29.46	28.79	28.85
3410	AMEX	BNO	Tue, Jan 30, 2024	29.34	29.72	29.23	29.58
3409	AMEX	BNO	Mon, Jan 29, 2024	29.54	29.54	29.22	29.41
3408	AMEX	BNO	Fri, Jan 26, 2024	29.27	29.82	28.97	29.80
3407	AMEX	BNO	Thu, Jan 25, 2024	29.00	29.42	28.84	29.34
3406	AMEX	BNO	Wed, Jan 24, 2024	28.49	28.79	28.38	28.67
3405	AMEX	BNO	Tue, Jan 23, 2024	28.29	28.63	28.21	28.41
3404	AMEX	BNO	Mon, Jan 22, 2024	28.16	28.68	28.10	28.46
3403	AMEX	BNO	Fri, Jan 19, 2024	28.29	28.40	27.91	28.08
3402	AMEX	BNO	Thu, Jan 18, 2024	27.91	28.23	27.72	28.13
3401	AMEX	BNO	Wed, Jan 17, 2024	27.41	27.82	27.28	27.80
3400	AMEX	BNO	Tue, Jan 16, 2024	27.99	28.06	27.64	27.70
3399	AMEX	BNO	Fri, Jan 12, 2024	28.37	28.53	27.76	27.90
3398	AMEX	BNO	Thu, Jan 11, 2024	27.95	28.15	27.47	27.70
3397	AMEX	BNO	Wed, Jan 10, 2024	27.90	28.00	27.19	27.30
3396	AMEX	BNO	Tue, Jan 9, 2024	27.55	27.79	27.32	27.57
3395	AMEX	BNO	Mon, Jan 8, 2024	26.96	27.21	26.78	27.19
3394	AMEX	BNO	Fri, Jan 5, 2024	28.03	28.19	27.85	28.05
3393	AMEX	BNO	Thu, Jan 4, 2024	27.88	27.96	27.22	27.61
3392	AMEX	BNO	Wed, Jan 3, 2024	27.46	27.96	27.39	27.92
3391	AMEX	BNO	Tue, Jan 2, 2024	27.68	27.68	26.89	27.00
3390	AMEX	BNO	Fri, Dec 29, 2023	27.66	27.70	27.28	27.31
3389	AMEX	BNO	Thu, Dec 28, 2023	27.91	28.12	27.41	27.48
3388	AMEX	BNO	Wed, Dec 27, 2023	28.54	28.63	28.18	28.19
3387	AMEX	BNO	Tue, Dec 26, 2023	28.72	28.94	28.59	28.61
3386	AMEX	BNO	Fri, Dec 22, 2023	28.36	28.45	27.94	28.01
3385	AMEX	BNO	Thu, Dec 21, 2023	27.85	28.18	27.83	28.13
3384	AMEX	BNO	Wed, Dec 20, 2023	28.57	28.62	28.09	28.09
3383	AMEX	BNO	Tue, Dec 19, 2023	27.88	28.32	27.86	28.30
3382	AMEX	BNO	Mon, Dec 18, 2023	28.03	28.28	27.60	27.79
3381	AMEX	BNO	Fri, Dec 15, 2023	27.33	27.40	26.80	27.31
3380	AMEX	BNO	Thu, Dec 14, 2023	27.18	27.51	27.18	27.30
3379	AMEX	BNO	Wed, Dec 13, 2023	26.14	26.54	26.10	26.54
3378	AMEX	BNO	Tue, Dec 12, 2023	26.34	26.39	25.92	26.09
3377	AMEX	BNO	Mon, Dec 11, 2023	26.95	27.17	26.77	27.07
3376	AMEX	BNO	Fri, Dec 8, 2023	26.84	27.14	26.75	26.95
3375	AMEX	BNO	Thu, Dec 7, 2023	26.72	26.74	26.18	26.47
3374	AMEX	BNO	Wed, Dec 6, 2023	26.89	27.00	26.35	26.41
3373	AMEX	BNO	Tue, Dec 5, 2023	27.92	28.09	27.41	27.45
3372	AMEX	BNO	Mon, Dec 4, 2023	27.82	28.26	27.55	27.80
3371	AMEX	BNO	Fri, Dec 1, 2023	28.71	28.96	27.98	28.05
3370	AMEX	BNO	Thu, Nov 30, 2023	29.79	30.01	28.43	28.43
3369	AMEX	BNO	Wed, Nov 29, 2023	29.19	29.47	28.67	29.36
3368	AMEX	BNO	Tue, Nov 28, 2023	28.64	29.10	28.51	28.89
3367	AMEX	BNO	Mon, Nov 27, 2023	28.52	28.81	28.24	28.39
3366	AMEX	BNO	Fri, Nov 24, 2023	28.77	29.11	28.69	28.70
3365	AMEX	BNO	Wed, Nov 22, 2023	28.02	29.07	27.85	28.94
3364	AMEX	BNO	Tue, Nov 21, 2023	29.05	29.29	28.93	29.29
3363	AMEX	BNO	Mon, Nov 20, 2023	29.10	29.41	29.02	29.14
3362	AMEX	BNO	Fri, Nov 17, 2023	27.93	28.64	27.93	28.53
3361	AMEX	BNO	Thu, Nov 16, 2023	28.05	28.10	27.17	27.47
3360	AMEX	BNO	Wed, Nov 15, 2023	28.92	29.15	28.65	28.72
3359	AMEX	BNO	Tue, Nov 14, 2023	29.48	29.77	29.11	29.25
3358	AMEX	BNO	Mon, Nov 13, 2023	28.94	29.36	28.90	29.35
3357	AMEX	BNO	Fri, Nov 10, 2023	28.71	29.09	28.65	28.90
3356	AMEX	BNO	Thu, Nov 9, 2023	28.50	28.88	28.26	28.30
3355	AMEX	BNO	Wed, Nov 8, 2023	28.72	28.88	28.07	28.27
3354	AMEX	BNO	Tue, Nov 7, 2023	29.43	29.46	28.88	28.96
3353	AMEX	BNO	Mon, Nov 6, 2023	30.57	30.60	30.15	30.19
3352	AMEX	BNO	Fri, Nov 3, 2023	30.38	30.80	29.96	30.19
3351	AMEX	BNO	Thu, Nov 2, 2023	30.22	30.83	30.15	30.70
3350	AMEX	BNO	Wed, Nov 1, 2023	30.78	30.84	29.95	30.08
3349	AMEX	BNO	Tue, Oct 31, 2023	30.71	30.97	30.02	30.20
3348	AMEX	BNO	Mon, Oct 30, 2023	31.08	31.20	30.38	30.68
3347	AMEX	BNO	Fri, Oct 27, 2023	31.14	31.64	30.74	31.44
3346	AMEX	BNO	Thu, Oct 26, 2023	30.90	31.18	30.73	30.90
3345	AMEX	BNO	Wed, Oct 25, 2023	30.87	31.60	30.35	31.46
3344	AMEX	BNO	Tue, Oct 24, 2023	31.21	31.28	30.56	30.82
3343	AMEX	BNO	Mon, Oct 23, 2023	32.02	32.05	31.33	31.54
3342	AMEX	BNO	Fri, Oct 20, 2023	32.49	32.64	31.99	32.17
3341	AMEX	BNO	Thu, Oct 19, 2023	31.62	32.53	31.45	32.51
3340	AMEX	BNO	Wed, Oct 18, 2023	31.80	32.02	31.65	31.84
3339	AMEX	BNO	Tue, Oct 17, 2023	31.20	31.53	30.98	31.48
3338	AMEX	BNO	Mon, Oct 16, 2023	31.50	31.60	31.18	31.37
3337	AMEX	BNO	Fri, Oct 13, 2023	31.05	31.69	30.85	31.67
3336	AMEX	BNO	Thu, Oct 12, 2023	30.49	30.49	29.78	30.11
3335	AMEX	BNO	Wed, Oct 11, 2023	30.23	30.32	29.68	30.06
3334	AMEX	BNO	Tue, Oct 10, 2023	30.69	30.69	30.27	30.48
3333	AMEX	BNO	Mon, Oct 9, 2023	30.47	30.76	30.29	30.69
3332	AMEX	BNO	Fri, Oct 6, 2023	29.50	29.56	29.07	29.39
3331	AMEX	BNO	Thu, Oct 5, 2023	29.37	29.91	29.18	29.29
3330	AMEX	BNO	Wed, Oct 4, 2023	30.97	30.97	29.84	29.99
3329	AMEX	BNO	Tue, Oct 3, 2023	31.60	31.85	31.39	31.72
3328	AMEX	BNO	Mon, Oct 2, 2023	32.24	32.28	31.44	31.50
3327	AMEX	BNO	Fri, Sep 29, 2023	32.49	32.51	31.99	32.07
3326	AMEX	BNO	Thu, Sep 28, 2023	32.59	32.74	32.26	32.37
3325	AMEX	BNO	Wed, Sep 27, 2023	32.64	32.95	32.58	32.78
3324	AMEX	BNO	Tue, Sep 26, 2023	31.82	32.22	31.78	32.17
3323	AMEX	BNO	Mon, Sep 25, 2023	32.05	32.06	31.70	31.99
3322	AMEX	BNO	Fri, Sep 22, 2023	32.42	32.44	31.83	32.05
3321	AMEX	BNO	Thu, Sep 21, 2023	32.36	32.46	32.01	32.01
3320	AMEX	BNO	Wed, Sep 20, 2023	32.09	32.48	31.95	31.97
3319	AMEX	BNO	Tue, Sep 19, 2023	32.71	32.75	32.31	32.45
3318	AMEX	BNO	Mon, Sep 18, 2023	32.54	32.58	32.17	32.44
3317	AMEX	BNO	Fri, Sep 15, 2023	31.88	32.32	31.80	32.32
3316	AMEX	BNO	Thu, Sep 14, 2023	32.00	32.23	31.98	32.22
3315	AMEX	BNO	Wed, Sep 13, 2023	31.68	31.75	31.44	31.61
3314	AMEX	BNO	Tue, Sep 12, 2023	31.45	31.70	31.43	31.62
3313	AMEX	BNO	Mon, Sep 11, 2023	31.31	31.36	30.96	31.07
3312	AMEX	BNO	Fri, Sep 8, 2023	30.98	31.21	30.88	31.03
3311	AMEX	BNO	Thu, Sep 7, 2023	30.95	31.09	30.68	30.88
3310	AMEX	BNO	Wed, Sep 6, 2023	30.75	31.22	30.66	31.14
3309	AMEX	BNO	Tue, Sep 5, 2023	30.97	31.25	30.67	30.87
3308	AMEX	BNO	Fri, Sep 1, 2023	30.06	30.44	30.05	30.44
3307	AMEX	BNO	Thu, Aug 31, 2023	29.49	29.75	29.28	29.72
3306	AMEX	BNO	Wed, Aug 30, 2023	29.23	29.33	28.98	29.19
3305	AMEX	BNO	Tue, Aug 29, 2023	28.85	29.09	28.52	29.06
3304	AMEX	BNO	Mon, Aug 28, 2023	28.73	29.00	28.61	28.72
3303	AMEX	BNO	Fri, Aug 25, 2023	28.79	28.89	28.15	28.80
3302	AMEX	BNO	Thu, Aug 24, 2023	28.08	28.44	27.94	28.32
3301	AMEX	BNO	Wed, Aug 23, 2023	28.09	28.53	27.96	28.27
3300	AMEX	BNO	Tue, Aug 22, 2023	28.80	28.85	28.59	28.65
3299	AMEX	BNO	Mon, Aug 21, 2023	29.12	29.14	28.73	28.76
3298	AMEX	BNO	Fri, Aug 18, 2023	28.62	28.96	28.53	28.86
3297	AMEX	BNO	Thu, Aug 17, 2023	28.78	28.89	28.50	28.52
3296	AMEX	BNO	Wed, Aug 16, 2023	28.95	29.04	28.29	28.31
3295	AMEX	BNO	Tue, Aug 15, 2023	29.13	29.15	28.69	28.89
3294	AMEX	BNO	Mon, Aug 14, 2023	29.30	29.49	29.17	29.35
3293	AMEX	BNO	Fri, Aug 11, 2023	29.40	29.71	29.33	29.49
3292	AMEX	BNO	Thu, Aug 10, 2023	29.58	29.75	29.32	29.38
3291	AMEX	BNO	Wed, Aug 9, 2023	29.55	29.80	29.36	29.73
3290	AMEX	BNO	Tue, Aug 8, 2023	28.65	29.35	28.47	29.25
3289	AMEX	BNO	Mon, Aug 7, 2023	29.18	29.18	28.92	29.17
3288	AMEX	BNO	Fri, Aug 4, 2023	29.04	29.44	28.94	29.23
3287	AMEX	BNO	Thu, Aug 3, 2023	28.41	29.02	28.40	28.98
3286	AMEX	BNO	Wed, Aug 2, 2023	28.82	28.82	28.13	28.37
3285	AMEX	BNO	Tue, Aug 1, 2023	28.84	29.01	28.63	28.93
3284	AMEX	BNO	Mon, Jul 31, 2023	28.89	29.07	28.80	29.04
3283	AMEX	BNO	Fri, Jul 28, 2023	28.33	28.69	28.14	28.64
3282	AMEX	BNO	Thu, Jul 27, 2023	28.20	28.55	28.05	28.34
3281	AMEX	BNO	Wed, Jul 26, 2023	28.04	28.32	27.97	28.04
3280	AMEX	BNO	Tue, Jul 25, 2023	27.94	28.33	27.88	28.25
3279	AMEX	BNO	Mon, Jul 24, 2023	27.61	28.14	27.48	28.06
3278	AMEX	BNO	Fri, Jul 21, 2023	27.19	27.50	27.06	27.38
3277	AMEX	BNO	Thu, Jul 20, 2023	27.12	27.18	26.66	26.99
3276	AMEX	BNO	Wed, Jul 19, 2023	27.20	27.40	26.83	26.91
3275	AMEX	BNO	Tue, Jul 18, 2023	26.62	27.09	26.56	26.99
3274	AMEX	BNO	Mon, Jul 17, 2023	26.73	26.91	26.55	26.56
3273	AMEX	BNO	Fri, Jul 14, 2023	27.46	27.46	26.97	26.99
3272	AMEX	BNO	Thu, Jul 13, 2023	27.13	27.67	27.04	27.66
3271	AMEX	BNO	Wed, Jul 12, 2023	27.12	27.26	26.96	27.19
3270	AMEX	BNO	Tue, Jul 11, 2023	26.50	26.90	26.44	26.89
3269	AMEX	BNO	Mon, Jul 10, 2023	26.37	26.65	26.18	26.34
3268	AMEX	BNO	Fri, Jul 7, 2023	25.81	26.56	25.80	26.48
3267	AMEX	BNO	Thu, Jul 6, 2023	25.83	25.95	25.38	25.90
3266	AMEX	BNO	Wed, Jul 5, 2023	25.93	26.02	25.65	25.94
3265	AMEX	BNO	Mon, Jul 3, 2023	25.57	25.70	25.31	25.42
3264	AMEX	BNO	Fri, Jun 30, 2023	25.36	25.63	25.27	25.47
3263	AMEX	BNO	Thu, Jun 29, 2023	25.07	25.40	24.88	25.18
3262	AMEX	BNO	Wed, Jun 28, 2023	24.56	25.15	24.34	24.96
3261	AMEX	BNO	Tue, Jun 27, 2023	25.01	25.12	24.45	24.52
3260	AMEX	BNO	Mon, Jun 26, 2023	24.97	25.34	24.94	25.18
3259	AMEX	BNO	Fri, Jun 23, 2023	24.52	25.07	24.49	25.04
3258	AMEX	BNO	Thu, Jun 22, 2023	25.36	25.48	24.94	25.08
3257	AMEX	BNO	Wed, Jun 21, 2023	25.62	26.10	25.59	26.09
3256	AMEX	BNO	Tue, Jun 20, 2023	25.62	25.70	25.19	25.67
3255	AMEX	BNO	Fri, Jun 16, 2023	25.56	25.92	25.47	25.85
3254	AMEX	BNO	Thu, Jun 15, 2023	25.04	25.66	25.01	25.53
3253	AMEX	BNO	Wed, Jun 14, 2023	25.38	25.44	24.67	24.87
3252	AMEX	BNO	Tue, Jun 13, 2023	25.00	25.21	24.97	24.99
3251	AMEX	BNO	Mon, Jun 12, 2023	24.60	24.67	24.19	24.24
3250	AMEX	BNO	Fri, Jun 9, 2023	25.60	25.84	25.23	25.28
3249	AMEX	BNO	Thu, Jun 8, 2023	26.03	26.05	24.83	25.53
3248	AMEX	BNO	Wed, Jun 7, 2023	25.92	26.19	25.82	25.96
3247	AMEX	BNO	Tue, Jun 6, 2023	25.42	25.90	25.40	25.66
3246	AMEX	BNO	Mon, Jun 5, 2023	26.24	26.17	25.78	25.76
3245	AMEX	BNO	Fri, Jun 2, 2023	25.67	25.81	25.43	25.76
3244	AMEX	BNO	Thu, Jun 1, 2023	24.37	25.38	24.33	25.04
3243	AMEX	BNO	Wed, May 31, 2023	24.68	24.90	24.39	24.39
3242	AMEX	BNO	Tue, May 30, 2023	25.17	25.21	24.72	24.96
3241	AMEX	BNO	Fri, May 26, 2023	26.00	26.03	25.80	25.99
3240	AMEX	BNO	Thu, May 25, 2023	25.78	25.87	25.31	25.68
3239	AMEX	BNO	Wed, May 24, 2023	26.32	26.45	25.94	26.27
3238	AMEX	BNO	Tue, May 23, 2023	25.83	26.10	25.77	25.92
3237	AMEX	BNO	Mon, May 22, 2023	25.41	25.71	25.33	25.56
3236	AMEX	BNO	Fri, May 19, 2023	25.80	25.86	25.28	25.53
3235	AMEX	BNO	Thu, May 18, 2023	25.71	25.72	25.40	25.56
3234	AMEX	BNO	Wed, May 17, 2023	25.57	25.99	25.25	25.85
3233	AMEX	BNO	Tue, May 16, 2023	25.33	25.50	25.05	25.08
3232	AMEX	BNO	Mon, May 15, 2023	25.22	25.46	25.08	25.32
3231	AMEX	BNO	Fri, May 12, 2023	25.37	25.48	24.89	24.94
3230	AMEX	BNO	Thu, May 11, 2023	25.32	25.49	25.08	25.38
3229	AMEX	BNO	Wed, May 10, 2023	25.90	25.90	25.43	25.73
3228	AMEX	BNO	Tue, May 9, 2023	25.55	26.03	25.24	25.95
3227	AMEX	BNO	Mon, May 8, 2023	25.96	26.01	25.67	25.76
3226	AMEX	BNO	Fri, May 5, 2023	25.19	25.44	25.15	25.29
3225	AMEX	BNO	Thu, May 4, 2023	24.28	24.76	24.02	24.32
3224	AMEX	BNO	Wed, May 3, 2023	24.56	24.57	24.08	24.15
3223	AMEX	BNO	Tue, May 2, 2023	26.22	26.22	25.21	25.27
3222	AMEX	BNO	Mon, May 1, 2023	26.53	26.75	26.25	26.65
3221	AMEX	BNO	Fri, Apr 28, 2023	26.35	27.03	26.24	26.94
3220	AMEX	BNO	Thu, Apr 27, 2023	26.19	26.34	25.96	26.26
3219	AMEX	BNO	Wed, Apr 26, 2023	26.76	27.03	26.00	26.07
3218	AMEX	BNO	Tue, Apr 25, 2023	27.41	27.41	26.91	27.01
3217	AMEX	BNO	Mon, Apr 24, 2023	27.26	27.77	27.18	27.68
3216	AMEX	BNO	Fri, Apr 21, 2023	27.38	27.41	27.15	27.31
3215	AMEX	BNO	Thu, Apr 20, 2023	27.15	27.29	27.00	27.05
3214	AMEX	BNO	Wed, Apr 19, 2023	27.85	27.99	27.56	27.72
3213	AMEX	BNO	Tue, Apr 18, 2023	28.32	28.51	28.02	28.27
3212	AMEX	BNO	Mon, Apr 17, 2023	28.66	28.72	28.19	28.32
3211	AMEX	BNO	Fri, Apr 14, 2023	28.81	28.98	28.56	28.86
3210	AMEX	BNO	Thu, Apr 13, 2023	29.05	29.14	28.72	28.78
3209	AMEX	BNO	Wed, Apr 12, 2023	28.81	29.19	28.78	29.09
3208	AMEX	BNO	Tue, Apr 11, 2023	28.17	28.57	28.11	28.52
3207	AMEX	BNO	Mon, Apr 10, 2023	28.28	28.49	28.05	28.09
3206	AMEX	BNO	Thu, Apr 6, 2023	28.33	28.39	28.11	28.33
3205	AMEX	BNO	Wed, Apr 5, 2023	28.31	28.41	28.02	28.28
3204	AMEX	BNO	Tue, Apr 4, 2023	28.60	28.60	27.96	28.26
3203	AMEX	BNO	Mon, Apr 3, 2023	28.15	28.44	28.00	28.31
3202	AMEX	BNO	Fri, Mar 31, 2023	26.36	26.62	26.13	26.58
3201	AMEX	BNO	Thu, Mar 30, 2023	26.07	26.28	25.81	26.16
3200	AMEX	BNO	Wed, Mar 29, 2023	26.24	26.33	25.77	25.84
3199	AMEX	BNO	Tue, Mar 28, 2023	25.78	26.21	25.78	26.09
3198	AMEX	BNO	Mon, Mar 27, 2023	25.29	25.98	25.15	25.89
3197	AMEX	BNO	Fri, Mar 24, 2023	24.61	24.94	24.43	24.84
3196	AMEX	BNO	Thu, Mar 23, 2023	25.47	25.66	24.88	24.91
3195	AMEX	BNO	Wed, Mar 22, 2023	25.04	25.55	24.86	25.17
3194	AMEX	BNO	Tue, Mar 21, 2023	24.75	25.02	24.58	24.99
3193	AMEX	BNO	Mon, Mar 20, 2023	24.09	24.51	23.84	24.49
3192	AMEX	BNO	Fri, Mar 17, 2023	24.57	24.57	23.69	24.06
3191	AMEX	BNO	Thu, Mar 16, 2023	24.16	25.05	23.84	24.68
3190	AMEX	BNO	Wed, Mar 15, 2023	24.68	24.94	23.77	24.63
3189	AMEX	BNO	Tue, Mar 14, 2023	26.19	26.69	25.50	25.72
3188	AMEX	BNO	Mon, Mar 13, 2023	26.44	27.31	26.26	26.63
3187	AMEX	BNO	Fri, Mar 10, 2023	27.07	27.52	26.99	27.41
3186	AMEX	BNO	Thu, Mar 9, 2023	27.68	27.84	26.99	27.04
3185	AMEX	BNO	Wed, Mar 8, 2023	27.32	27.60	27.21	27.33
3184	AMEX	BNO	Tue, Mar 7, 2023	28.46	28.48	27.45	27.56
3183	AMEX	BNO	Mon, Mar 6, 2023	28.21	28.63	28.13	28.63
3182	AMEX	BNO	Fri, Mar 3, 2023	27.57	28.48	27.53	28.48
3181	AMEX	BNO	Thu, Mar 2, 2023	28.06	28.20	27.88	28.02
3180	AMEX	BNO	Wed, Mar 1, 2023	27.56	28.00	27.46	27.99
3179	AMEX	BNO	Tue, Feb 28, 2023	27.72	27.77	27.53	27.54
3178	AMEX	BNO	Mon, Feb 27, 2023	27.34	27.34	26.97	27.16
3177	AMEX	BNO	Fri, Feb 24, 2023	26.92	27.49	26.75	27.48
3176	AMEX	BNO	Thu, Feb 23, 2023	27.11	27.29	26.92	27.20
3175	AMEX	BNO	Wed, Feb 22, 2023	27.17	27.29	26.59	26.61
3174	AMEX	BNO	Tue, Feb 21, 2023	27.56	27.69	27.24	27.32
3173	AMEX	BNO	Fri, Feb 17, 2023	27.10	27.47	26.98	27.35
3172	AMEX	BNO	Thu, Feb 16, 2023	28.07	28.28	27.88	27.91
3171	AMEX	BNO	Wed, Feb 15, 2023	28.00	28.27	27.66	28.15
3170	AMEX	BNO	Tue, Feb 14, 2023	27.84	28.32	27.73	28.25
3169	AMEX	BNO	Mon, Feb 13, 2023	28.27	28.65	28.17	28.34
3168	AMEX	BNO	Fri, Feb 10, 2023	28.19	28.54	28.18	28.52
3167	AMEX	BNO	Thu, Feb 9, 2023	27.68	27.90	27.37	27.72
3166	AMEX	BNO	Wed, Feb 8, 2023	27.85	28.05	27.57	28.03
3165	AMEX	BNO	Tue, Feb 7, 2023	26.88	27.66	26.86	27.63
3164	AMEX	BNO	Mon, Feb 6, 2023	26.60	26.79	26.06	26.79
3163	AMEX	BNO	Fri, Feb 3, 2023	27.08	27.72	26.25	26.25
3162	AMEX	BNO	Thu, Feb 2, 2023	27.19	27.40	26.75	27.03
3161	AMEX	BNO	Wed, Feb 1, 2023	28.06	28.15	27.12	27.40
3160	AMEX	BNO	Tue, Jan 31, 2023	27.66	28.23	27.57	28.16
3159	AMEX	BNO	Mon, Jan 30, 2023	28.04	28.46	27.74	27.77
3158	AMEX	BNO	Fri, Jan 27, 2023	29.08	29.11	28.15	28.32
3157	AMEX	BNO	Thu, Jan 26, 2023	28.92	28.94	28.44	28.73
3156	AMEX	BNO	Wed, Jan 25, 2023	28.38	28.64	28.13	28.45
3155	AMEX	BNO	Tue, Jan 24, 2023	29.03	29.06	28.30	28.38
3154	AMEX	BNO	Mon, Jan 23, 2023	29.07	29.29	28.92	28.95
3153	AMEX	BNO	Fri, Jan 20, 2023	28.56	28.90	28.20	28.87
3152	AMEX	BNO	Thu, Jan 19, 2023	28.23	28.59	28.03	28.40
3151	AMEX	BNO	Wed, Jan 18, 2023	28.82	28.95	27.88	27.93
3150	AMEX	BNO	Tue, Jan 17, 2023	28.40	28.60	27.96	28.54
3149	AMEX	BNO	Fri, Jan 13, 2023	27.88	28.14	27.75	28.11
3148	AMEX	BNO	Thu, Jan 12, 2023	27.74	27.87	27.48	27.63
3147	AMEX	BNO	Wed, Jan 11, 2023	26.92	27.32	26.65	27.28
3146	AMEX	BNO	Tue, Jan 10, 2023	26.41	26.63	26.03	26.31
3145	AMEX	BNO	Mon, Jan 9, 2023	26.48	26.78	26.14	26.24
3144	AMEX	BNO	Fri, Jan 6, 2023	26.35	26.45	25.70	25.82
3143	AMEX	BNO	Thu, Jan 5, 2023	25.74	26.24	25.59	25.88
3142	AMEX	BNO	Wed, Jan 4, 2023	26.22	26.23	25.58	25.69
3141	AMEX	BNO	Tue, Jan 3, 2023	27.71	28.10	26.92	27.13
3140	AMEX	BNO	Fri, Dec 30, 2022	27.52	28.31	27.52	28.28
3139	AMEX	BNO	Thu, Dec 29, 2022	27.13	27.53	27.02	27.52
3138	AMEX	BNO	Wed, Dec 28, 2022	27.80	27.81	27.13	27.50
3137	AMEX	BNO	Tue, Dec 27, 2022	27.88	28.31	27.76	27.91
3136	AMEX	BNO	Fri, Dec 23, 2022	27.50	27.84	27.46	27.82
3135	AMEX	BNO	Thu, Dec 22, 2022	27.41	27.47	26.74	27.02
3134	AMEX	BNO	Wed, Dec 21, 2022	27.01	27.26	26.92	27.20
3133	AMEX	BNO	Tue, Dec 20, 2022	26.42	26.65	25.95	26.43
3132	AMEX	BNO	Mon, Dec 19, 2022	26.52	26.69	26.11	26.52
3131	AMEX	BNO	Fri, Dec 16, 2022	26.00	26.45	25.89	26.12
3130	AMEX	BNO	Thu, Dec 15, 2022	27.20	27.23	26.70	26.85
3129	AMEX	BNO	Wed, Dec 14, 2022	27.01	27.44	26.69	27.34
3128	AMEX	BNO	Tue, Dec 13, 2022	26.21	26.81	26.21	26.60
3127	AMEX	BNO	Mon, Dec 12, 2022	25.27	25.91	25.24	25.81
3126	AMEX	BNO	Fri, Dec 9, 2022	25.24	25.52	24.80	25.25
3125	AMEX	BNO	Thu, Dec 8, 2022	25.86	25.88	24.98	25.09
3124	AMEX	BNO	Wed, Dec 7, 2022	26.37	26.51	25.39	25.56
3123	AMEX	BNO	Tue, Dec 6, 2022	27.07	27.21	25.97	26.22
3122	AMEX	BNO	Mon, Dec 5, 2022	28.97	29.04	27.25	27.38
3121	AMEX	BNO	Fri, Dec 2, 2022	28.68	28.86	28.08	28.28
3120	AMEX	BNO	Thu, Dec 1, 2022	29.27	29.45	28.58	28.64
3119	AMEX	BNO	Wed, Nov 30, 2022	28.65	28.81	28.46	28.67
3118	AMEX	BNO	Tue, Nov 29, 2022	28.28	28.51	27.60	27.89
3117	AMEX	BNO	Mon, Nov 28, 2022	26.96	27.91	26.90	27.54
3116	AMEX	BNO	Fri, Nov 25, 2022	28.19	28.30	27.68	27.74
3115	AMEX	BNO	Wed, Nov 23, 2022	28.03	28.18	27.67	27.85
3114	AMEX	BNO	Tue, Nov 22, 2022	29.02	29.38	28.85	28.96
3113	AMEX	BNO	Mon, Nov 21, 2022	27.73	28.79	27.10	28.66
3112	AMEX	BNO	Fri, Nov 18, 2022	28.27	28.83	28.17	28.81
3111	AMEX	BNO	Thu, Nov 17, 2022	29.97	30.05	29.26	29.40
3110	AMEX	BNO	Wed, Nov 16, 2022	30.21	30.39	29.95	30.24
3109	AMEX	BNO	Tue, Nov 15, 2022	30.21	31.27	29.97	30.63
3108	AMEX	BNO	Mon, Nov 14, 2022	30.97	31.39	30.21	30.21
3107	AMEX	BNO	Fri, Nov 11, 2022	31.38	31.63	31.06	31.32
3106	AMEX	BNO	Thu, Nov 10, 2022	30.27	30.80	30.09	30.54
3105	AMEX	BNO	Wed, Nov 9, 2022	30.69	30.73	30.15	30.17
3104	AMEX	BNO	Tue, Nov 8, 2022	31.96	32.02	31.09	31.21
3103	AMEX	BNO	Mon, Nov 7, 2022	32.19	32.49	31.90	32.04
3102	AMEX	BNO	Fri, Nov 4, 2022	32.07	32.26	31.64	32.21
3101	AMEX	BNO	Thu, Nov 3, 2022	30.82	31.16	30.75	30.86
3100	AMEX	BNO	Wed, Nov 2, 2022	30.86	31.48	30.71	31.19
3099	AMEX	BNO	Tue, Nov 1, 2022	31.07	31.11	30.66	30.88
3098	AMEX	BNO	Mon, Oct 31, 2022	30.13	30.55	29.85	30.19
3097	AMEX	BNO	Fri, Oct 28, 2022	30.61	30.86	30.35	30.67
3096	AMEX	BNO	Thu, Oct 27, 2022	30.95	31.09	30.74	30.99
3095	AMEX	BNO	Wed, Oct 26, 2022	30.05	30.74	30.05	30.68
3094	AMEX	BNO	Tue, Oct 25, 2022	29.85	30.17	29.72	29.75
3093	AMEX	BNO	Mon, Oct 24, 2022	29.75	30.11	29.58	29.81
3092	AMEX	BNO	Fri, Oct 21, 2022	29.59	29.91	29.37	29.80
3091	AMEX	BNO	Thu, Oct 20, 2022	29.91	30.22	29.38	29.59
3090	AMEX	BNO	Wed, Oct 19, 2022	28.97	29.64	28.88	29.44
3089	AMEX	BNO	Tue, Oct 18, 2022	29.08	29.19	28.44	28.87
3088	AMEX	BNO	Mon, Oct 17, 2022	29.73	29.83	29.18	29.34
3087	AMEX	BNO	Fri, Oct 14, 2022	29.80	29.91	29.24	29.38
3086	AMEX	BNO	Thu, Oct 13, 2022	29.42	30.37	29.37	30.30
3085	AMEX	BNO	Wed, Oct 12, 2022	29.86	29.89	29.35	29.59
3084	AMEX	BNO	Tue, Oct 11, 2022	30.23	30.44	29.81	29.96
3083	AMEX	BNO	Mon, Oct 10, 2022	31.31	31.57	30.63	30.66
3082	AMEX	BNO	Fri, Oct 7, 2022	30.56	31.55	30.55	31.30
3081	AMEX	BNO	Thu, Oct 6, 2022	29.88	30.41	29.83	30.40
3080	AMEX	BNO	Wed, Oct 5, 2022	29.67	30.07	29.07	29.96
3079	AMEX	BNO	Tue, Oct 4, 2022	29.25	29.56	29.00	29.34
3078	AMEX	BNO	Mon, Oct 3, 2022	28.65	28.73	28.03	28.39
3077	AMEX	BNO	Fri, Sep 30, 2022	27.53	27.80	27.21	27.32
3076	AMEX	BNO	Thu, Sep 29, 2022	28.23	28.35	27.75	27.95
3075	AMEX	BNO	Wed, Sep 28, 2022	27.42	28.22	27.27	28.14
3074	AMEX	BNO	Tue, Sep 27, 2022	26.96	27.44	26.80	27.14
3073	AMEX	BNO	Mon, Sep 26, 2022	27.25	27.65	26.43	26.48
3072	AMEX	BNO	Fri, Sep 23, 2022	27.43	27.43	27.05	27.29
3071	AMEX	BNO	Thu, Sep 22, 2022	29.16	29.31	28.47	28.59
3070	AMEX	BNO	Wed, Sep 21, 2022	29.19	29.23	28.25	28.48
3069	AMEX	BNO	Tue, Sep 20, 2022	28.77	28.79	28.35	28.65
3068	AMEX	BNO	Mon, Sep 19, 2022	28.03	29.03	27.99	28.96
3067	AMEX	BNO	Fri, Sep 16, 2022	29.02	29.23	28.67	28.89
3066	AMEX	BNO	Thu, Sep 15, 2022	29.12	29.13	28.41	28.68
3065	AMEX	BNO	Wed, Sep 14, 2022	29.74	30.20	29.55	29.74
3064	AMEX	BNO	Tue, Sep 13, 2022	29.55	29.76	28.75	29.47
3063	AMEX	BNO	Mon, Sep 12, 2022	29.80	30.01	29.50	29.65
3062	AMEX	BNO	Fri, Sep 9, 2022	28.83	29.34	28.75	29.16
3061	AMEX	BNO	Thu, Sep 8, 2022	28.08	28.32	27.68	27.91
3060	AMEX	BNO	Wed, Sep 7, 2022	28.30	28.51	27.66	27.67
3059	AMEX	BNO	Tue, Sep 6, 2022	29.67	29.69	29.09	29.16
3058	AMEX	BNO	Fri, Sep 2, 2022	29.92	29.96	29.27	29.30
3057	AMEX	BNO	Thu, Sep 1, 2022	29.52	29.76	28.95	29.00
3056	AMEX	BNO	Wed, Aug 31, 2022	30.23	30.74	29.94	29.96
3055	AMEX	BNO	Tue, Aug 30, 2022	31.52	31.55	30.48	30.98
3054	AMEX	BNO	Mon, Aug 29, 2022	31.59	32.52	31.49	32.39
3053	AMEX	BNO	Fri, Aug 26, 2022	30.87	31.27	30.55	31.12
3052	AMEX	BNO	Thu, Aug 25, 2022	31.93	31.95	30.97	31.23
3051	AMEX	BNO	Wed, Aug 24, 2022	31.32	31.74	30.97	31.72
3050	AMEX	BNO	Tue, Aug 23, 2022	30.73	31.32	30.73	31.21
3049	AMEX	BNO	Mon, Aug 22, 2022	29.54	30.30	28.98	30.28
3048	AMEX	BNO	Fri, Aug 19, 2022	30.09	30.60	30.01	30.07
3047	AMEX	BNO	Thu, Aug 18, 2022	29.83	30.44	29.80	30.20
3046	AMEX	BNO	Wed, Aug 17, 2022	28.95	29.51	28.74	29.17
3045	AMEX	BNO	Tue, Aug 16, 2022	29.47	29.91	28.69	28.85
3044	AMEX	BNO	Mon, Aug 15, 2022	29.14	29.82	29.09	29.58
3043	AMEX	BNO	Fri, Aug 12, 2022	30.72	30.80	30.31	30.66
3042	AMEX	BNO	Thu, Aug 11, 2022	30.86	31.31	30.56	31.07
3041	AMEX	BNO	Wed, Aug 10, 2022	30.01	30.64	29.28	30.32
3040	AMEX	BNO	Tue, Aug 9, 2022	30.42	30.74	29.87	30.13
3039	AMEX	BNO	Mon, Aug 8, 2022	29.52	30.25	29.49	30.16
3038	AMEX	BNO	Fri, Aug 5, 2022	29.02	30.14	29.02	29.49
3037	AMEX	BNO	Thu, Aug 4, 2022	29.89	30.10	29.16	29.36
3036	AMEX	BNO	Wed, Aug 3, 2022	31.45	31.58	30.16	30.27
3035	AMEX	BNO	Tue, Aug 2, 2022	31.44	32.00	31.22	31.32
3034	AMEX	BNO	Mon, Aug 1, 2022	31.24	31.54	31.00	31.16
3033	AMEX	BNO	Fri, Jul 29, 2022	32.82	33.29	32.36	32.38
3032	AMEX	BNO	Thu, Jul 28, 2022	32.28	32.33	31.56	31.96
3031	AMEX	BNO	Wed, Jul 27, 2022	31.50	32.15	31.16	32.05
3030	AMEX	BNO	Tue, Jul 26, 2022	31.77	31.87	30.98	31.00
3029	AMEX	BNO	Mon, Jul 25, 2022	31.14	31.38	30.80	31.31
3028	AMEX	BNO	Fri, Jul 22, 2022	30.91	31.48	30.69	30.70
3027	AMEX	BNO	Thu, Jul 21, 2022	30.92	31.37	30.78	31.08
3026	AMEX	BNO	Wed, Jul 20, 2022	31.76	32.17	31.51	31.93
3025	AMEX	BNO	Tue, Jul 19, 2022	31.38	32.21	31.38	32.15
3024	AMEX	BNO	Mon, Jul 18, 2022	31.65	31.89	31.54	31.71
3023	AMEX	BNO	Fri, Jul 15, 2022	30.46	30.66	30.01	30.27
3022	AMEX	BNO	Thu, Jul 14, 2022	28.92	30.01	28.32	29.84
3021	AMEX	BNO	Wed, Jul 13, 2022	29.72	30.31	29.45	29.73
3020	AMEX	BNO	Tue, Jul 12, 2022	30.63	30.82	29.65	29.71
3019	AMEX	BNO	Mon, Jul 11, 2022	31.72	32.16	31.28	31.92
3018	AMEX	BNO	Fri, Jul 8, 2022	31.91	32.19	31.33	32.04
3017	AMEX	BNO	Thu, Jul 7, 2022	31.33	31.86	31.21	31.21
3016	AMEX	BNO	Wed, Jul 6, 2022	30.45	30.74	29.53	30.12
3015	AMEX	BNO	Tue, Jul 5, 2022	32.49	32.49	30.31	30.82
3014	AMEX	BNO	Fri, Jul 1, 2022	33.45	33.70	32.93	33.34
3013	AMEX	BNO	Thu, Jun 30, 2022	33.23	33.35	32.43	32.74
3012	AMEX	BNO	Wed, Jun 29, 2022	34.58	34.83	33.48	33.48
3011	AMEX	BNO	Tue, Jun 28, 2022	33.73	34.19	33.52	34.07
3010	AMEX	BNO	Mon, Jun 27, 2022	32.73	33.52	32.38	33.29
3009	AMEX	BNO	Fri, Jun 24, 2022	32.22	33.00	32.04	32.65
3008	AMEX	BNO	Thu, Jun 23, 2022	32.62	32.75	31.73	31.76
3007	AMEX	BNO	Wed, Jun 22, 2022	31.46	32.85	31.28	32.27
3006	AMEX	BNO	Tue, Jun 21, 2022	33.68	33.95	33.31	33.45
3005	AMEX	BNO	Fri, Jun 17, 2022	34.38	34.47	32.65	33.12
3004	AMEX	BNO	Thu, Jun 16, 2022	34.32	35.14	33.78	34.83
3003	AMEX	BNO	Wed, Jun 15, 2022	35.17	35.43	34.41	34.67
3002	AMEX	BNO	Tue, Jun 14, 2022	36.19	36.57	34.75	35.26
3001	AMEX	BNO	Mon, Jun 13, 2022	35.36	36.12	34.76	35.74
3000	AMEX	BNO	Fri, Jun 10, 2022	35.73	35.91	35.03	35.62
2999	AMEX	BNO	Thu, Jun 9, 2022	35.96	36.19	35.83	35.94
2998	AMEX	BNO	Wed, Jun 8, 2022	35.55	36.35	35.37	36.29
2997	AMEX	BNO	Tue, Jun 7, 2022	34.88	35.46	34.64	35.39
2996	AMEX	BNO	Mon, Jun 6, 2022	35.25	35.27	34.71	34.88
2995	AMEX	BNO	Fri, Jun 3, 2022	34.41	35.49	34.33	35.43
2994	AMEX	BNO	Thu, Jun 2, 2022	33.98	34.55	33.78	34.48
2993	AMEX	BNO	Wed, Jun 1, 2022	34.45	34.65	33.86	33.89
2992	AMEX	BNO	Tue, May 31, 2022	34.99	35.12	33.67	33.94
2991	AMEX	BNO	Fri, May 27, 2022	33.32	33.83	33.21	33.77
2990	AMEX	BNO	Thu, May 26, 2022	32.77	33.54	32.77	33.32
2989	AMEX	BNO	Wed, May 25, 2022	32.54	32.70	32.21	32.59
2988	AMEX	BNO	Tue, May 24, 2022	32.43	32.71	32.18	32.41
2987	AMEX	BNO	Mon, May 23, 2022	32.16	32.46	31.97	32.39
2986	AMEX	BNO	Fri, May 20, 2022	32.11	32.35	31.69	32.28
2985	AMEX	BNO	Thu, May 19, 2022	30.95	32.14	30.89	31.86
2984	AMEX	BNO	Wed, May 18, 2022	32.30	32.30	31.03	31.29
2983	AMEX	BNO	Tue, May 17, 2022	32.79	33.03	31.82	31.92
2982	AMEX	BNO	Mon, May 16, 2022	31.78	32.87	31.73	32.77
2981	AMEX	BNO	Fri, May 13, 2022	31.56	31.98	31.35	31.95
2980	AMEX	BNO	Thu, May 12, 2022	30.70	31.13	30.49	30.99
2979	AMEX	BNO	Wed, May 11, 2022	30.49	31.02	30.38	30.66
2978	AMEX	BNO	Tue, May 10, 2022	30.35	30.46	29.14	29.26
2977	AMEX	BNO	Mon, May 9, 2022	31.46	31.53	30.07	30.14
2976	AMEX	BNO	Fri, May 6, 2022	32.30	32.51	31.80	32.41
2975	AMEX	BNO	Thu, May 5, 2022	32.47	32.54	31.29	31.77
2974	AMEX	BNO	Wed, May 4, 2022	31.29	31.79	30.97	31.64
2973	AMEX	BNO	Tue, May 3, 2022	30.38	30.77	29.98	30.20
2972	AMEX	BNO	Mon, May 2, 2022	29.81	31.05	29.59	31.03
2971	AMEX	BNO	Fri, Apr 29, 2022	31.16	31.53	30.42	30.55
2970	AMEX	BNO	Thu, Apr 28, 2022	30.07	30.85	29.91	30.77
2969	AMEX	BNO	Wed, Apr 27, 2022	29.61	30.18	29.51	30.07
2968	AMEX	BNO	Tue, Apr 26, 2022	29.72	30.31	29.33	30.10
2967	AMEX	BNO	Mon, Apr 25, 2022	28.71	29.55	28.44	29.43
2966	AMEX	BNO	Fri, Apr 22, 2022	30.48	30.69	30.24	30.24
2965	AMEX	BNO	Thu, Apr 21, 2022	30.97	31.32	30.49	30.93
2964	AMEX	BNO	Wed, Apr 20, 2022	30.79	30.90	29.89	30.60
2963	AMEX	BNO	Tue, Apr 19, 2022	31.22	31.22	30.46	30.62
2962	AMEX	BNO	Mon, Apr 18, 2022	32.20	32.71	31.97	32.22
2961	AMEX	BNO	Thu, Apr 14, 2022	30.63	32.00	30.56	31.70
2960	AMEX	BNO	Wed, Apr 13, 2022	30.43	31.04	29.98	31.01
2959	AMEX	BNO	Tue, Apr 12, 2022	29.51	30.07	29.51	29.82
2958	AMEX	BNO	Mon, Apr 11, 2022	28.18	28.52	27.93	28.22
2957	AMEX	BNO	Fri, Apr 8, 2022	28.63	29.42	28.47	29.21
2956	AMEX	BNO	Thu, Apr 7, 2022	29.03	29.26	28.05	28.85
2955	AMEX	BNO	Wed, Apr 6, 2022	30.42	30.55	28.66	29.05
2954	AMEX	BNO	Tue, Apr 5, 2022	30.85	31.01	29.79	29.89
2953	AMEX	BNO	Mon, Apr 4, 2022	30.61	30.94	30.15	30.71
2952	AMEX	BNO	Fri, Apr 1, 2022	29.62	30.20	29.58	29.79
2951	AMEX	BNO	Thu, Mar 31, 2022	30.58	31.01	29.65	29.93
2950	AMEX	BNO	Wed, Mar 30, 2022	31.69	31.99	31.33	31.54
2949	AMEX	BNO	Tue, Mar 29, 2022	29.37	31.01	29.27	30.94
2948	AMEX	BNO	Mon, Mar 28, 2022	31.41	31.93	30.22	30.39
2947	AMEX	BNO	Fri, Mar 25, 2022	32.37	33.50	32.12	33.15
2946	AMEX	BNO	Thu, Mar 24, 2022	33.48	33.51	32.32	32.62
2945	AMEX	BNO	Wed, Mar 23, 2022	33.14	33.68	33.09	33.48
2944	AMEX	BNO	Tue, Mar 22, 2022	31.81	32.34	31.41	31.83
2943	AMEX	BNO	Mon, Mar 21, 2022	31.10	32.20	31.07	32.18
2942	AMEX	BNO	Fri, Mar 18, 2022	29.59	29.91	29.32	29.77
2941	AMEX	BNO	Thu, Mar 17, 2022	29.10	29.74	28.98	29.47
2940	AMEX	BNO	Wed, Mar 16, 2022	27.98	28.14	26.80	27.04
2939	AMEX	BNO	Tue, Mar 15, 2022	27.65	28.29	27.10	27.32
2938	AMEX	BNO	Mon, Mar 14, 2022	29.72	29.72	28.62	29.31
2937	AMEX	BNO	Fri, Mar 11, 2022	30.61	31.21	30.38	31.13
2936	AMEX	BNO	Thu, Mar 10, 2022	32.27	32.36	30.17	30.42
2935	AMEX	BNO	Wed, Mar 9, 2022	33.63	34.08	30.01	31.22
2934	AMEX	BNO	Tue, Mar 8, 2022	35.90	36.84	34.22	35.70
2933	AMEX	BNO	Mon, Mar 7, 2022	33.19	34.80	33.14	34.16
2932	AMEX	BNO	Fri, Mar 4, 2022	31.72	32.93	31.28	32.77
2931	AMEX	BNO	Thu, Mar 3, 2022	31.08	31.74	30.50	30.67
2930	AMEX	BNO	Wed, Mar 2, 2022	30.92	31.86	29.65	31.60
2929	AMEX	BNO	Tue, Mar 1, 2022	28.66	29.76	28.52	29.37
2928	AMEX	BNO	Mon, Feb 28, 2022	27.02	27.42	26.85	27.16
2927	AMEX	BNO	Fri, Feb 25, 2022	26.12	26.34	25.68	26.28
2926	AMEX	BNO	Thu, Feb 24, 2022	27.91	27.92	26.05	26.51
2925	AMEX	BNO	Wed, Feb 23, 2022	25.97	26.49	25.84	26.05
2924	AMEX	BNO	Tue, Feb 22, 2022	26.31	26.33	25.72	25.83
2923	AMEX	BNO	Fri, Feb 18, 2022	24.67	25.43	24.58	25.32
2922	AMEX	BNO	Thu, Feb 17, 2022	24.95	25.29	24.90	25.13
2921	AMEX	BNO	Wed, Feb 16, 2022	25.57	25.91	24.83	24.85
2920	AMEX	BNO	Tue, Feb 15, 2022	25.19	25.26	24.89	25.19
2919	AMEX	BNO	Mon, Feb 14, 2022	25.35	26.16	25.28	25.96
2918	AMEX	BNO	Fri, Feb 11, 2022	24.97	25.86	24.95	25.69
2917	AMEX	BNO	Thu, Feb 10, 2022	24.74	25.17	24.59	24.72
2916	AMEX	BNO	Wed, Feb 9, 2022	24.67	24.90	24.57	24.82
2915	AMEX	BNO	Tue, Feb 8, 2022	24.68	24.70	24.32	24.62
2914	AMEX	BNO	Mon, Feb 7, 2022	25.07	25.25	25.03	25.07
2913	AMEX	BNO	Fri, Feb 4, 2022	25.08	25.34	25.08	25.20
2912	AMEX	BNO	Thu, Feb 3, 2022	24.06	24.67	23.98	24.60
2911	AMEX	BNO	Wed, Feb 2, 2022	24.25	24.29	23.88	24.22
2910	AMEX	BNO	Tue, Feb 1, 2022	23.97	24.33	23.86	24.19
2909	AMEX	BNO	Mon, Jan 31, 2022	24.15	24.21	23.83	24.20
2908	AMEX	BNO	Fri, Jan 28, 2022	24.27	24.41	23.85	24.05
2907	AMEX	BNO	Thu, Jan 27, 2022	24.22	24.23	23.76	23.93
2906	AMEX	BNO	Wed, Jan 26, 2022	23.84	24.15	23.75	23.83
2905	AMEX	BNO	Tue, Jan 25, 2022	23.19	23.62	23.16	23.55
2904	AMEX	BNO	Mon, Jan 24, 2022	23.18	23.29	22.78	23.25
2903	AMEX	BNO	Fri, Jan 21, 2022	23.53	23.65	23.25	23.50
2902	AMEX	BNO	Thu, Jan 20, 2022	23.65	24.00	23.41	23.42
2901	AMEX	BNO	Wed, Jan 19, 2022	23.68	23.90	23.55	23.59
2900	AMEX	BNO	Tue, Jan 18, 2022	23.33	23.60	23.24	23.57
2899	AMEX	BNO	Fri, Jan 14, 2022	22.83	23.19	22.82	23.17
2898	AMEX	BNO	Thu, Jan 13, 2022	22.79	22.82	22.47	22.49
2897	AMEX	BNO	Wed, Jan 12, 2022	22.57	22.86	22.56	22.70
2896	AMEX	BNO	Tue, Jan 11, 2022	22.00	22.52	21.86	22.45
2895	AMEX	BNO	Mon, Jan 10, 2022	21.89	21.95	21.59	21.71
2894	AMEX	BNO	Fri, Jan 7, 2022	22.02	22.07	21.85	21.96
2893	AMEX	BNO	Thu, Jan 6, 2022	22.11	22.20	21.91	21.97
2892	AMEX	BNO	Wed, Jan 5, 2022	21.75	21.86	21.47	21.48
2891	AMEX	BNO	Tue, Jan 4, 2022	21.34	21.62	21.33	21.45
2890	AMEX	BNO	Mon, Jan 3, 2022	20.82	21.26	20.80	21.16
2889	AMEX	BNO	Fri, Dec 31, 2021	21.17	21.24	20.80	20.91
2888	AMEX	BNO	Thu, Dec 30, 2021	21.32	21.47	21.19	21.20
2887	AMEX	BNO	Wed, Dec 29, 2021	21.06	21.47	20.96	21.24
2886	AMEX	BNO	Tue, Dec 28, 2021	21.15	21.26	21.06	21.11
2885	AMEX	BNO	Mon, Dec 27, 2021	20.51	21.10	20.43	21.02
2884	AMEX	BNO	Thu, Dec 23, 2021	20.26	20.61	20.21	20.57
2883	AMEX	BNO	Wed, Dec 22, 2021	19.87	20.27	19.82	20.26
2882	AMEX	BNO	Tue, Dec 21, 2021	19.65	19.92	19.54	19.92
2881	AMEX	BNO	Mon, Dec 20, 2021	19.00	19.33	18.60	19.30
2880	AMEX	BNO	Fri, Dec 17, 2021	19.84	19.88	19.50	19.65
2879	AMEX	BNO	Thu, Dec 16, 2021	19.98	20.28	19.86	20.06
2878	AMEX	BNO	Wed, Dec 15, 2021	19.62	20.01	19.49	19.98
2877	AMEX	BNO	Tue, Dec 14, 2021	19.67	19.82	19.48	19.69
2876	AMEX	BNO	Mon, Dec 13, 2021	20.02	20.24	19.92	19.96
2875	AMEX	BNO	Fri, Dec 10, 2021	20.12	20.25	19.96	20.23
2874	AMEX	BNO	Thu, Dec 9, 2021	20.17	20.23	19.83	19.84
2873	AMEX	BNO	Wed, Dec 8, 2021	20.18	20.48	20.15	20.40
2872	AMEX	BNO	Tue, Dec 7, 2021	20.01	20.46	20.01	20.08
2871	AMEX	BNO	Mon, Dec 6, 2021	19.18	19.79	19.08	19.73
2870	AMEX	BNO	Fri, Dec 3, 2021	19.41	19.48	18.59	18.75
2869	AMEX	BNO	Thu, Dec 2, 2021	18.17	18.90	18.02	18.79
2868	AMEX	BNO	Wed, Dec 1, 2021	19.18	19.33	18.30	18.37
2867	AMEX	BNO	Tue, Nov 30, 2021	18.94	19.15	18.13	18.70
2866	AMEX	BNO	Mon, Nov 29, 2021	20.28	20.34	19.38	19.54
2865	AMEX	BNO	Fri, Nov 26, 2021	20.43	20.43	19.07	19.43
2864	AMEX	BNO	Wed, Nov 24, 2021	21.71	21.94	21.70	21.72
2863	AMEX	BNO	Tue, Nov 23, 2021	21.48	21.90	21.48	21.88
2862	AMEX	BNO	Mon, Nov 22, 2021	20.95	21.30	20.93	21.10
2861	AMEX	BNO	Fri, Nov 19, 2021	21.29	21.29	20.78	20.87
2860	AMEX	BNO	Thu, Nov 18, 2021	21.48	21.62	21.29	21.55
2859	AMEX	BNO	Wed, Nov 17, 2021	21.78	21.79	21.20	21.40
2858	AMEX	BNO	Tue, Nov 16, 2021	21.76	22.01	21.66	21.90
2857	AMEX	BNO	Mon, Nov 15, 2021	21.51	21.81	21.43	21.79
2856	AMEX	BNO	Fri, Nov 12, 2021	21.79	21.96	21.69	21.80
2855	AMEX	BNO	Thu, Nov 11, 2021	22.03	22.14	21.78	21.92
2854	AMEX	BNO	Wed, Nov 10, 2021	22.53	22.60	21.82	21.95
2853	AMEX	BNO	Tue, Nov 9, 2021	22.25	22.57	22.19	22.54
2852	AMEX	BNO	Mon, Nov 8, 2021	22.04	22.24	22.03	22.22
2851	AMEX	BNO	Fri, Nov 5, 2021	21.66	22.09	21.47	21.98
2850	AMEX	BNO	Thu, Nov 4, 2021	22.35	22.41	21.32	21.43
2849	AMEX	BNO	Wed, Nov 3, 2021	21.94	22.08	21.56	21.58
2848	AMEX	BNO	Tue, Nov 2, 2021	22.34	22.53	22.27	22.47
2847	AMEX	BNO	Mon, Nov 1, 2021	22.57	22.61	22.42	22.47
2846	AMEX	BNO	Fri, Oct 29, 2021	22.14	22.31	22.00	22.25
2845	AMEX	BNO	Thu, Oct 28, 2021	22.11	22.32	21.95	22.30
2844	AMEX	BNO	Wed, Oct 27, 2021	22.44	22.62	22.16	22.16
2843	AMEX	BNO	Tue, Oct 26, 2021	22.63	22.78	22.57	22.76
2842	AMEX	BNO	Mon, Oct 25, 2021	22.72	22.79	22.54	22.57
2841	AMEX	BNO	Fri, Oct 22, 2021	22.46	22.57	22.28	22.57
2840	AMEX	BNO	Thu, Oct 21, 2021	22.40	22.50	21.98	22.34
2839	AMEX	BNO	Wed, Oct 20, 2021	22.24	22.65	22.17	22.62
2838	AMEX	BNO	Tue, Oct 19, 2021	22.15	22.51	22.08	22.40
2837	AMEX	BNO	Mon, Oct 18, 2021	22.55	22.62	22.15	22.18
2836	AMEX	BNO	Fri, Oct 15, 2021	22.37	22.42	22.21	22.35
2835	AMEX	BNO	Thu, Oct 14, 2021	22.17	22.21	21.95	22.18
2834	AMEX	BNO	Wed, Oct 13, 2021	21.79	22.05	21.69	21.95
2833	AMEX	BNO	Tue, Oct 12, 2021	22.08	22.21	21.91	21.97
2832	AMEX	BNO	Mon, Oct 11, 2021	22.11	22.22	22.02	22.02
2831	AMEX	BNO	Fri, Oct 8, 2021	21.88	22.00	21.61	21.75
2830	AMEX	BNO	Thu, Oct 7, 2021	21.31	21.76	21.19	21.75
2829	AMEX	BNO	Wed, Oct 6, 2021	21.53	21.54	21.26	21.31
2828	AMEX	BNO	Tue, Oct 5, 2021	21.76	21.91	21.71	21.86
2827	AMEX	BNO	Mon, Oct 4, 2021	21.25	21.62	21.25	21.43
2826	AMEX	BNO	Fri, Oct 1, 2021	20.67	20.94	20.55	20.89
2825	AMEX	BNO	Thu, Sep 30, 2021	20.30	20.92	20.19	20.64
2824	AMEX	BNO	Wed, Sep 29, 2021	20.54	20.76	20.45	20.50
2823	AMEX	BNO	Tue, Sep 28, 2021	20.96	20.98	20.48	20.51
2822	AMEX	BNO	Mon, Sep 27, 2021	20.75	20.84	20.69	20.76
2821	AMEX	BNO	Fri, Sep 24, 2021	20.13	20.42	20.13	20.35
2820	AMEX	BNO	Thu, Sep 23, 2021	19.90	20.19	19.89	20.15
2819	AMEX	BNO	Wed, Sep 22, 2021	19.72	19.90	19.66	19.80
2818	AMEX	BNO	Tue, Sep 21, 2021	19.45	19.47	19.14	19.45
2817	AMEX	BNO	Mon, Sep 20, 2021	19.43	19.52	19.18	19.42
2816	AMEX	BNO	Fri, Sep 17, 2021	19.59	19.70	19.49	19.67
2815	AMEX	BNO	Thu, Sep 16, 2021	19.66	19.81	19.45	19.75
2814	AMEX	BNO	Wed, Sep 15, 2021	19.64	19.88	19.64	19.71
2813	AMEX	BNO	Tue, Sep 14, 2021	19.36	19.36	19.09	19.21
2812	AMEX	BNO	Mon, Sep 13, 2021	19.22	19.30	19.12	19.24
2811	AMEX	BNO	Fri, Sep 10, 2021	19.09	19.10	18.96	19.01
2810	AMEX	BNO	Thu, Sep 9, 2021	18.69	19.04	18.52	18.61
2809	AMEX	BNO	Wed, Sep 8, 2021	19.03	19.03	18.85	18.97
2808	AMEX	BNO	Tue, Sep 7, 2021	18.70	18.86	18.62	18.68
2807	AMEX	BNO	Fri, Sep 3, 2021	19.06	19.16	18.92	18.95
2806	AMEX	BNO	Thu, Sep 2, 2021	19.01	19.18	18.98	19.01
2805	AMEX	BNO	Wed, Sep 1, 2021	18.44	18.72	18.39	18.62
2804	AMEX	BNO	Tue, Aug 31, 2021	18.75	18.85	18.67	18.69
2803	AMEX	BNO	Mon, Aug 30, 2021	18.74	18.90	18.63	18.84
2802	AMEX	BNO	Fri, Aug 27, 2021	18.60	18.74	18.60	18.72
2801	AMEX	BNO	Thu, Aug 26, 2021	18.41	18.57	18.23	18.44
2800	AMEX	BNO	Wed, Aug 25, 2021	18.43	18.66	18.33	18.60
2799	AMEX	BNO	Tue, Aug 24, 2021	18.14	18.44	18.12	18.40
2798	AMEX	BNO	Mon, Aug 23, 2021	17.59	17.89	17.59	17.81
2797	AMEX	BNO	Fri, Aug 20, 2021	17.00	17.17	16.87	16.87
2796	AMEX	BNO	Thu, Aug 19, 2021	17.19	17.39	17.03	17.36
2795	AMEX	BNO	Wed, Aug 18, 2021	18.07	18.09	17.55	17.58
2794	AMEX	BNO	Tue, Aug 17, 2021	17.97	18.17	17.88	17.95
2793	AMEX	BNO	Mon, Aug 16, 2021	17.86	18.18	17.70	18.08
2792	AMEX	BNO	Fri, Aug 13, 2021	18.48	18.52	18.18	18.22
2791	AMEX	BNO	Thu, Aug 12, 2021	18.54	18.58	18.36	18.48
2790	AMEX	BNO	Wed, Aug 11, 2021	18.16	18.58	18.05	18.57
2789	AMEX	BNO	Tue, Aug 10, 2021	18.09	18.49	18.09	18.38
2788	AMEX	BNO	Mon, Aug 9, 2021	17.89	18.01	17.70	17.97
2787	AMEX	BNO	Fri, Aug 6, 2021	18.67	18.69	18.28	18.33
2786	AMEX	BNO	Thu, Aug 5, 2021	18.29	18.57	18.29	18.53
2785	AMEX	BNO	Wed, Aug 4, 2021	18.38	18.58	18.21	18.22
2784	AMEX	BNO	Tue, Aug 3, 2021	18.56	18.88	18.48	18.82
2783	AMEX	BNO	Mon, Aug 2, 2021	19.41	19.44	18.79	18.96
2782	AMEX	BNO	Fri, Jul 30, 2021	19.51	19.64	19.44	19.51
2781	AMEX	BNO	Thu, Jul 29, 2021	19.31	19.51	19.29	19.49
2780	AMEX	BNO	Wed, Jul 28, 2021	19.18	19.26	19.11	19.13
2779	AMEX	BNO	Tue, Jul 27, 2021	19.16	19.21	18.99	19.12
2778	AMEX	BNO	Mon, Jul 26, 2021	18.99	19.20	18.93	19.20
2777	AMEX	BNO	Fri, Jul 23, 2021	18.94	19.09	18.91	19.08
2776	AMEX	BNO	Thu, Jul 22, 2021	18.74	19.03	18.62	18.95
2775	AMEX	BNO	Wed, Jul 21, 2021	18.25	18.64	18.25	18.59
2774	AMEX	BNO	Tue, Jul 20, 2021	17.59	17.96	17.38	17.91
2773	AMEX	BNO	Mon, Jul 19, 2021	18.35	18.36	17.49	17.64
2772	AMEX	BNO	Fri, Jul 16, 2021	19.01	19.05	18.65	18.88
2771	AMEX	BNO	Thu, Jul 15, 2021	18.97	19.21	18.86	18.88
2770	AMEX	BNO	Wed, Jul 14, 2021	19.70	19.72	19.02	19.18
2769	AMEX	BNO	Tue, Jul 13, 2021	19.47	19.74	19.38	19.71
2768	AMEX	BNO	Mon, Jul 12, 2021	19.28	19.43	19.17	19.40
2767	AMEX	BNO	Fri, Jul 9, 2021	19.31	19.53	19.31	19.47
2766	AMEX	BNO	Thu, Jul 8, 2021	18.89	19.16	18.74	19.15
2765	AMEX	BNO	Wed, Jul 7, 2021	19.28	19.38	18.73	18.83
2764	AMEX	BNO	Tue, Jul 6, 2021	19.59	19.63	19.12	19.30
2763	AMEX	BNO	Fri, Jul 2, 2021	19.50	19.70	19.40	19.65
2762	AMEX	BNO	Thu, Jul 1, 2021	19.72	19.78	19.42	19.47
2761	AMEX	BNO	Wed, Jun 30, 2021	19.26	19.42	19.16	19.25
2760	AMEX	BNO	Tue, Jun 29, 2021	19.25	19.33	19.10	19.24
2759	AMEX	BNO	Mon, Jun 28, 2021	19.33	19.34	19.06	19.12
2758	AMEX	BNO	Fri, Jun 25, 2021	19.34	19.44	19.13	19.41
2757	AMEX	BNO	Thu, Jun 24, 2021	19.12	19.30	19.10	19.28
2756	AMEX	BNO	Wed, Jun 23, 2021	19.34	19.40	19.20	19.25
2755	AMEX	BNO	Tue, Jun 22, 2021	19.10	19.18	19.04	19.11
2754	AMEX	BNO	Mon, Jun 21, 2021	18.74	19.12	18.72	19.11
2753	AMEX	BNO	Fri, Jun 18, 2021	18.52	18.81	18.52	18.72
2752	AMEX	BNO	Thu, Jun 17, 2021	18.95	18.98	18.37	18.63
2751	AMEX	BNO	Wed, Jun 16, 2021	18.91	19.12	18.88	18.89
2750	AMEX	BNO	Tue, Jun 15, 2021	18.78	18.93	18.77	18.92
2749	AMEX	BNO	Mon, Jun 14, 2021	18.69	18.75	18.56	18.64
2748	AMEX	BNO	Fri, Jun 11, 2021	18.50	18.64	18.50	18.52
2747	AMEX	BNO	Thu, Jun 10, 2021	18.54	18.60	18.11	18.47
2746	AMEX	BNO	Wed, Jun 9, 2021	18.52	18.59	18.33	18.36
2745	AMEX	BNO	Tue, Jun 8, 2021	18.15	18.47	18.05	18.47
2744	AMEX	BNO	Mon, Jun 7, 2021	18.29	18.35	18.18	18.24
2743	AMEX	BNO	Fri, Jun 4, 2021	18.39	18.41	18.22	18.28
2742	AMEX	BNO	Thu, Jun 3, 2021	18.27	18.30	18.04	18.21
2741	AMEX	BNO	Wed, Jun 2, 2021	18.08	18.23	18.01	18.19
2740	AMEX	BNO	Tue, Jun 1, 2021	18.07	18.21	17.85	17.99
2739	AMEX	BNO	Fri, May 28, 2021	17.73	17.78	17.51	17.61
2738	AMEX	BNO	Thu, May 27, 2021	17.50	17.67	17.46	17.64
2737	AMEX	BNO	Wed, May 26, 2021	17.36	17.57	17.34	17.54
2736	AMEX	BNO	Tue, May 25, 2021	17.43	17.52	17.37	17.42
2735	AMEX	BNO	Mon, May 24, 2021	17.22	17.50	17.17	17.46
2734	AMEX	BNO	Fri, May 21, 2021	16.97	17.07	16.92	17.00
2733	AMEX	BNO	Thu, May 20, 2021	16.92	16.95	16.54	16.60
2732	AMEX	BNO	Wed, May 19, 2021	17.07	17.07	16.64	16.99
2731	AMEX	BNO	Tue, May 18, 2021	17.63	17.71	17.15	17.50
2730	AMEX	BNO	Mon, May 17, 2021	17.53	17.72	17.51	17.69
2729	AMEX	BNO	Fri, May 14, 2021	17.33	17.50	17.31	17.47
2728	AMEX	BNO	Thu, May 13, 2021	17.14	17.32	16.92	17.04
2727	AMEX	BNO	Wed, May 12, 2021	17.56	17.79	17.55	17.58
2726	AMEX	BNO	Tue, May 11, 2021	17.14	17.49	17.14	17.46
2725	AMEX	BNO	Mon, May 10, 2021	17.54	17.54	17.16	17.37
2724	AMEX	BNO	Fri, May 7, 2021	17.21	17.43	17.18	17.35
2723	AMEX	BNO	Thu, May 6, 2021	17.51	17.52	17.30	17.35
2722	AMEX	BNO	Wed, May 5, 2021	17.72	17.73	17.28	17.49
2721	AMEX	BNO	Tue, May 4, 2021	17.49	17.56	17.36	17.55
2720	AMEX	BNO	Mon, May 3, 2021	17.04	17.26	17.04	17.18
2719	AMEX	BNO	Fri, Apr 30, 2021	16.99	17.05	16.88	16.96
2718	AMEX	BNO	Thu, Apr 29, 2021	17.37	17.41	17.15	17.29
2717	AMEX	BNO	Wed, Apr 28, 2021	16.95	17.15	16.92	16.96
2716	AMEX	BNO	Tue, Apr 27, 2021	16.68	16.85	16.63	16.84
2715	AMEX	BNO	Mon, Apr 26, 2021	16.38	16.64	16.37	16.56
2714	AMEX	BNO	Fri, Apr 23, 2021	16.45	16.70	16.43	16.65
2713	AMEX	BNO	Thu, Apr 22, 2021	16.57	16.57	16.35	16.53
2712	AMEX	BNO	Wed, Apr 21, 2021	16.45	16.71	16.38	16.39
2711	AMEX	BNO	Tue, Apr 20, 2021	16.98	17.01	16.53	16.76
2710	AMEX	BNO	Mon, Apr 19, 2021	16.87	16.96	16.80	16.93
2709	AMEX	BNO	Fri, Apr 16, 2021	16.90	16.92	16.77	16.85
2708	AMEX	BNO	Thu, Apr 15, 2021	16.76	16.92	16.71	16.86
2707	AMEX	BNO	Wed, Apr 14, 2021	16.40	16.88	16.36	16.76
2706	AMEX	BNO	Tue, Apr 13, 2021	16.13	16.18	16.05	16.12
2705	AMEX	BNO	Mon, Apr 12, 2021	16.12	16.22	15.91	15.97
2704	AMEX	BNO	Fri, Apr 9, 2021	15.87	15.99	15.85	15.90
2703	AMEX	BNO	Thu, Apr 8, 2021	15.88	16.02	15.76	15.97
2702	AMEX	BNO	Wed, Apr 7, 2021	15.79	15.97	15.56	15.93
2701	AMEX	BNO	Tue, Apr 6, 2021	16.04	16.22	15.81	15.85
2700	AMEX	BNO	Mon, Apr 5, 2021	16.04	16.06	15.48	15.71
2699	AMEX	BNO	Thu, Apr 1, 2021	16.18	16.44	15.76	16.31
2698	AMEX	BNO	Wed, Mar 31, 2021	16.07	16.31	15.80	15.88
2697	AMEX	BNO	Tue, Mar 30, 2021	16.14	16.33	16.10	16.15
2696	AMEX	BNO	Mon, Mar 29, 2021	16.16	16.41	16.04	16.40
2695	AMEX	BNO	Fri, Mar 26, 2021	16.13	16.35	16.10	16.26
2694	AMEX	BNO	Thu, Mar 25, 2021	15.77	15.83	15.37	15.57
2693	AMEX	BNO	Wed, Mar 24, 2021	15.82	16.26	15.76	16.14
2692	AMEX	BNO	Tue, Mar 23, 2021	15.66	15.92	15.28	15.31
2691	AMEX	BNO	Mon, Mar 22, 2021	16.30	16.40	16.18	16.23
2690	AMEX	BNO	Fri, Mar 19, 2021	15.90	16.36	15.66	16.26
2689	AMEX	BNO	Thu, Mar 18, 2021	16.78	16.78	15.47	15.78
2688	AMEX	BNO	Wed, Mar 17, 2021	17.04	17.14	16.85	17.13
2687	AMEX	BNO	Tue, Mar 16, 2021	17.06	17.28	16.99	17.19
2686	AMEX	BNO	Mon, Mar 15, 2021	17.20	17.37	17.08	17.34
2685	AMEX	BNO	Fri, Mar 12, 2021	17.47	17.53	17.39	17.43
2684	AMEX	BNO	Thu, Mar 11, 2021	17.28	17.57	17.22	17.55
2683	AMEX	BNO	Wed, Mar 10, 2021	17.01	17.22	16.82	17.18
2682	AMEX	BNO	Tue, Mar 9, 2021	17.17	17.20	16.93	16.93
2681	AMEX	BNO	Mon, Mar 8, 2021	17.35	17.38	17.07	17.10
2680	AMEX	BNO	Fri, Mar 5, 2021	17.34	17.52	17.27	17.50
2679	AMEX	BNO	Thu, Mar 4, 2021	16.43	17.05	16.28	16.90
2678	AMEX	BNO	Wed, Mar 3, 2021	16.03	16.28	15.87	16.11
2677	AMEX	BNO	Tue, Mar 2, 2021	16.08	16.11	15.73	15.73
2676	AMEX	BNO	Mon, Mar 1, 2021	16.26	16.37	15.90	15.97
2675	AMEX	BNO	Fri, Feb 26, 2021	16.50	16.51	16.18	16.20
2674	AMEX	BNO	Thu, Feb 25, 2021	16.60	16.72	16.53	16.60
2673	AMEX	BNO	Wed, Feb 24, 2021	16.44	16.70	16.40	16.67
2672	AMEX	BNO	Tue, Feb 23, 2021	16.17	16.37	16.01	16.34
2671	AMEX	BNO	Mon, Feb 22, 2021	15.88	16.22	15.88	16.19
2670	AMEX	BNO	Fri, Feb 19, 2021	15.79	15.89	15.54	15.59
2669	AMEX	BNO	Thu, Feb 18, 2021	16.08	16.08	15.73	15.78
2668	AMEX	BNO	Wed, Feb 17, 2021	15.82	16.05	15.76	16.04
2667	AMEX	BNO	Tue, Feb 16, 2021	15.72	15.83	15.66	15.81
2666	AMEX	BNO	Fri, Feb 12, 2021	15.25	15.65	15.25	15.60
2665	AMEX	BNO	Thu, Feb 11, 2021	15.30	15.33	15.15	15.17
2664	AMEX	BNO	Wed, Feb 10, 2021	15.27	15.37	15.19	15.26
2663	AMEX	BNO	Tue, Feb 9, 2021	15.02	15.26	14.97	15.25
2662	AMEX	BNO	Mon, Feb 8, 2021	14.94	15.12	14.94	15.12
2661	AMEX	BNO	Fri, Feb 5, 2021	14.89	14.90	14.75	14.81
2660	AMEX	BNO	Thu, Feb 4, 2021	14.62	14.71	14.47	14.69
2659	AMEX	BNO	Wed, Feb 3, 2021	14.47	14.69	14.47	14.56
2658	AMEX	BNO	Tue, Feb 2, 2021	14.44	14.45	14.28	14.34
2657	AMEX	BNO	Mon, Feb 1, 2021	13.95	14.09	13.79	14.06
2656	AMEX	BNO	Fri, Jan 29, 2021	13.88	13.92	13.70	13.74
2655	AMEX	BNO	Thu, Jan 28, 2021	13.95	13.98	13.72	13.72
2654	AMEX	BNO	Wed, Jan 27, 2021	13.84	13.99	13.70	13.79
2653	AMEX	BNO	Tue, Jan 26, 2021	13.92	13.96	13.83	13.84
2652	AMEX	BNO	Mon, Jan 25, 2021	13.72	13.89	13.69	13.87
2651	AMEX	BNO	Fri, Jan 22, 2021	13.65	13.85	13.62	13.74
2650	AMEX	BNO	Thu, Jan 21, 2021	13.91	13.99	13.86	13.92
2649	AMEX	BNO	Wed, Jan 20, 2021	14.05	14.08	13.86	13.90
2648	AMEX	BNO	Tue, Jan 19, 2021	13.88	13.96	13.81	13.91
2647	AMEX	BNO	Fri, Jan 15, 2021	13.84	13.86	13.62	13.68
2646	AMEX	BNO	Thu, Jan 14, 2021	13.82	14.07	13.81	14.03
2645	AMEX	BNO	Wed, Jan 13, 2021	13.98	14.09	13.89	13.95
2644	AMEX	BNO	Tue, Jan 12, 2021	14.00	14.11	13.98	14.08
2643	AMEX	BNO	Mon, Jan 11, 2021	13.72	13.91	13.71	13.82
2642	AMEX	BNO	Fri, Jan 8, 2021	13.76	13.99	13.71	13.98
2641	AMEX	BNO	Thu, Jan 7, 2021	13.52	13.64	13.49	13.59
2640	AMEX	BNO	Wed, Jan 6, 2021	13.41	13.63	13.23	13.46
2639	AMEX	BNO	Tue, Jan 5, 2021	13.02	13.42	13.02	13.36
2638	AMEX	BNO	Mon, Jan 4, 2021	12.94	13.03	12.60	12.64
2637	AMEX	BNO	Thu, Dec 31, 2020	12.75	12.91	12.73	12.88
2636	AMEX	BNO	Wed, Dec 30, 2020	12.70	12.94	12.70	12.83
2635	AMEX	BNO	Tue, Dec 29, 2020	12.83	12.85	12.71	12.75
2634	AMEX	BNO	Mon, Dec 28, 2020	12.80	12.85	12.68	12.69
2633	AMEX	BNO	Thu, Dec 24, 2020	12.69	12.79	12.67	12.79
2632	AMEX	BNO	Wed, Dec 23, 2020	12.56	12.85	12.56	12.75
2631	AMEX	BNO	Tue, Dec 22, 2020	12.55	12.62	12.46	12.48
2630	AMEX	BNO	Mon, Dec 21, 2020	12.50	12.75	12.49	12.68
2629	AMEX	BNO	Fri, Dec 18, 2020	12.91	13.07	12.90	13.02
2628	AMEX	BNO	Thu, Dec 17, 2020	12.81	12.90	12.78	12.85
2627	AMEX	BNO	Wed, Dec 16, 2020	12.66	12.76	12.57	12.74
2626	AMEX	BNO	Tue, Dec 15, 2020	12.57	12.69	12.56	12.65
2625	AMEX	BNO	Mon, Dec 14, 2020	12.55	12.56	12.27	12.54
2624	AMEX	BNO	Fri, Dec 11, 2020	12.51	12.55	12.41	12.48
2623	AMEX	BNO	Thu, Dec 10, 2020	12.42	12.74	12.42	12.56
2622	AMEX	BNO	Wed, Dec 9, 2020	12.28	12.33	12.07	12.20
2621	AMEX	BNO	Tue, Dec 8, 2020	12.12	12.22	12.06	12.21
2620	AMEX	BNO	Mon, Dec 7, 2020	12.17	12.33	12.14	12.17
2619	AMEX	BNO	Fri, Dec 4, 2020	12.18	12.32	12.18	12.24
2618	AMEX	BNO	Thu, Dec 3, 2020	12.01	12.20	12.00	12.16
2617	AMEX	BNO	Wed, Dec 2, 2020	11.84	12.16	11.82	12.00
2616	AMEX	BNO	Tue, Dec 1, 2020	11.89	11.91	11.69	11.82
2615	AMEX	BNO	Mon, Nov 30, 2020	11.95	12.01	11.79	11.92
2614	AMEX	BNO	Fri, Nov 27, 2020	12.00	12.05	11.96	12.02
2613	AMEX	BNO	Wed, Nov 25, 2020	12.05	12.21	11.97	12.13
2612	AMEX	BNO	Tue, Nov 24, 2020	11.67	11.97	11.67	11.93
2611	AMEX	BNO	Mon, Nov 23, 2020	11.39	11.50	11.33	11.42
2610	AMEX	BNO	Fri, Nov 20, 2020	11.10	11.29	11.09	11.26
2609	AMEX	BNO	Thu, Nov 19, 2020	11.06	11.13	10.99	11.10
2608	AMEX	BNO	Wed, Nov 18, 2020	11.08	11.21	11.06	11.07
2607	AMEX	BNO	Tue, Nov 17, 2020	10.87	11.03	10.82	10.98
2606	AMEX	BNO	Mon, Nov 16, 2020	11.10	11.16	10.95	10.99
2605	AMEX	BNO	Fri, Nov 13, 2020	10.83	10.84	10.70	10.72
2604	AMEX	BNO	Thu, Nov 12, 2020	11.05	11.14	10.85	10.87
2603	AMEX	BNO	Wed, Nov 11, 2020	11.22	11.25	10.95	10.99
2602	AMEX	BNO	Tue, Nov 10, 2020	10.77	10.95	10.72	10.93
2601	AMEX	BNO	Mon, Nov 9, 2020	10.75	10.83	10.56	10.57
2600	AMEX	BNO	Fri, Nov 6, 2020	10.10	10.10	9.86	9.95
2599	AMEX	BNO	Thu, Nov 5, 2020	10.29	10.40	10.17	10.20
2598	AMEX	BNO	Wed, Nov 4, 2020	10.17	10.35	10.03	10.30
2597	AMEX	BNO	Tue, Nov 3, 2020	10.07	10.10	9.90	10.01
2596	AMEX	BNO	Mon, Nov 2, 2020	9.45	9.86	9.44	9.84
2595	AMEX	BNO	Fri, Oct 30, 2020	9.49	9.54	9.40	9.48
2594	AMEX	BNO	Thu, Oct 29, 2020	9.40	9.66	9.34	9.62
2593	AMEX	BNO	Wed, Oct 28, 2020	9.97	10.00	9.84	9.93
2592	AMEX	BNO	Tue, Oct 27, 2020	10.30	10.49	10.27	10.41
2591	AMEX	BNO	Mon, Oct 26, 2020	10.34	10.36	10.17	10.22
2590	AMEX	BNO	Fri, Oct 23, 2020	10.74	10.75	10.48	10.53
2589	AMEX	BNO	Thu, Oct 22, 2020	10.62	10.80	10.62	10.73
2588	AMEX	BNO	Wed, Oct 21, 2020	10.72	10.78	10.49	10.55
2587	AMEX	BNO	Tue, Oct 20, 2020	10.67	10.94	10.67	10.84
2586	AMEX	BNO	Mon, Oct 19, 2020	10.83	10.89	10.70	10.71
2585	AMEX	BNO	Fri, Oct 16, 2020	10.77	10.89	10.70	10.81
2584	AMEX	BNO	Thu, Oct 15, 2020	10.61	10.93	10.59	10.92
2583	AMEX	BNO	Wed, Oct 14, 2020	10.92	10.98	10.85	10.96
2582	AMEX	BNO	Tue, Oct 13, 2020	10.71	10.78	10.63	10.74
2581	AMEX	BNO	Mon, Oct 12, 2020	10.70	10.70	10.46	10.57
2580	AMEX	BNO	Fri, Oct 9, 2020	10.92	11.01	10.78	10.81
2579	AMEX	BNO	Thu, Oct 8, 2020	10.88	10.99	10.81	10.98
2578	AMEX	BNO	Wed, Oct 7, 2020	10.59	10.66	10.47	10.65
2577	AMEX	BNO	Tue, Oct 6, 2020	10.76	10.83	10.63	10.66
2576	AMEX	BNO	Mon, Oct 5, 2020	10.37	10.57	10.33	10.49
2575	AMEX	BNO	Fri, Oct 2, 2020	9.86	10.09	9.82	9.91
2574	AMEX	BNO	Thu, Oct 1, 2020	10.42	10.47	10.11	10.34
2573	AMEX	BNO	Wed, Sep 30, 2020	10.51	10.74	10.50	10.65
2572	AMEX	BNO	Tue, Sep 29, 2020	10.70	10.71	10.34	10.45
2571	AMEX	BNO	Mon, Sep 28, 2020	10.72	10.89	10.66	10.85
2570	AMEX	BNO	Fri, Sep 25, 2020	10.66	10.74	10.63	10.69
2569	AMEX	BNO	Thu, Sep 24, 2020	10.69	10.75	10.62	10.70
2568	AMEX	BNO	Wed, Sep 23, 2020	10.72	10.89	10.60	10.61
2567	AMEX	BNO	Tue, Sep 22, 2020	10.72	10.79	10.55	10.67
2566	AMEX	BNO	Mon, Sep 21, 2020	10.81	10.86	10.50	10.69
2565	AMEX	BNO	Fri, Sep 18, 2020	11.05	11.14	10.94	11.01
2564	AMEX	BNO	Thu, Sep 17, 2020	10.78	11.14	10.75	11.08
2563	AMEX	BNO	Wed, Sep 16, 2020	10.65	10.85	10.59	10.83
2562	AMEX	BNO	Tue, Sep 15, 2020	10.20	10.46	10.18	10.40
2561	AMEX	BNO	Mon, Sep 14, 2020	10.14	10.21	10.08	10.16
2560	AMEX	BNO	Fri, Sep 11, 2020	10.20	10.33	10.16	10.24
2559	AMEX	BNO	Thu, Sep 10, 2020	10.38	10.46	10.19	10.20
2558	AMEX	BNO	Wed, Sep 9, 2020	10.23	10.56	10.19	10.43
2557	AMEX	BNO	Tue, Sep 8, 2020	10.29	10.32	10.09	10.21
2556	AMEX	BNO	Fri, Sep 4, 2020	11.20	11.22	10.85	10.87
2555	AMEX	BNO	Thu, Sep 3, 2020	11.12	11.34	11.07	11.28
2554	AMEX	BNO	Wed, Sep 2, 2020	11.69	11.70	11.33	11.38
2553	AMEX	BNO	Tue, Sep 1, 2020	11.72	11.84	11.69	11.71
2552	AMEX	BNO	Mon, Aug 31, 2020	11.82	11.82	11.60	11.67
2551	AMEX	BNO	Fri, Aug 28, 2020	11.68	11.76	11.66	11.76
2550	AMEX	BNO	Thu, Aug 27, 2020	11.78	11.78	11.56	11.68
2549	AMEX	BNO	Wed, Aug 26, 2020	11.90	11.93	11.80	11.83
2548	AMEX	BNO	Tue, Aug 25, 2020	11.89	11.91	11.80	11.88
2547	AMEX	BNO	Mon, Aug 24, 2020	11.60	11.71	11.58	11.67
2546	AMEX	BNO	Fri, Aug 21, 2020	11.47	11.54	11.34	11.50
2545	AMEX	BNO	Thu, Aug 20, 2020	11.51	11.67	11.44	11.67
2544	AMEX	BNO	Wed, Aug 19, 2020	11.68	11.78	11.63	11.73
2543	AMEX	BNO	Tue, Aug 18, 2020	11.66	11.80	11.64	11.71
2542	AMEX	BNO	Mon, Aug 17, 2020	11.58	11.78	11.58	11.75
2541	AMEX	BNO	Fri, Aug 14, 2020	11.61	11.66	11.55	11.64
2540	AMEX	BNO	Thu, Aug 13, 2020	11.72	11.77	11.64	11.70
2539	AMEX	BNO	Wed, Aug 12, 2020	11.76	11.83	11.70	11.75
2538	AMEX	BNO	Tue, Aug 11, 2020	11.82	11.85	11.52	11.53
2537	AMEX	BNO	Mon, Aug 10, 2020	11.68	11.74	11.62	11.67
2536	AMEX	BNO	Fri, Aug 7, 2020	11.58	11.61	11.50	11.59
2535	AMEX	BNO	Thu, Aug 6, 2020	11.83	11.86	11.68	11.72
2534	AMEX	BNO	Wed, Aug 5, 2020	11.91	11.98	11.69	11.71
2533	AMEX	BNO	Tue, Aug 4, 2020	11.33	11.63	11.33	11.50
2532	AMEX	BNO	Mon, Aug 3, 2020	11.34	11.53	11.30	11.39
2531	AMEX	BNO	Fri, Jul 31, 2020	11.30	11.34	11.14	11.32
2530	AMEX	BNO	Thu, Jul 30, 2020	11.25	11.32	10.83	11.27
2529	AMEX	BNO	Wed, Jul 29, 2020	11.43	11.49	11.39	11.45
2528	AMEX	BNO	Tue, Jul 28, 2020	11.33	11.37	11.26	11.31
2527	AMEX	BNO	Mon, Jul 27, 2020	11.30	11.45	11.15	11.40
2526	AMEX	BNO	Fri, Jul 24, 2020	11.35	11.38	11.23	11.35
2525	AMEX	BNO	Thu, Jul 23, 2020	11.48	11.57	11.29	11.39
2524	AMEX	BNO	Wed, Jul 22, 2020	11.44	11.59	11.40	11.56
2523	AMEX	BNO	Tue, Jul 21, 2020	11.61	11.70	11.50	11.53
2522	AMEX	BNO	Mon, Jul 20, 2020	11.16	11.32	11.05	11.26
2521	AMEX	BNO	Fri, Jul 17, 2020	11.28	11.31	11.12	11.25
2520	AMEX	BNO	Thu, Jul 16, 2020	11.33	11.42	11.25	11.30
2519	AMEX	BNO	Wed, Jul 15, 2020	11.24	11.43	11.17	11.38
2518	AMEX	BNO	Tue, Jul 14, 2020	10.96	11.26	10.96	11.18
2517	AMEX	BNO	Mon, Jul 13, 2020	11.25	11.30	11.02	11.04
2516	AMEX	BNO	Fri, Jul 10, 2020	11.05	11.33	11.03	11.25
2515	AMEX	BNO	Thu, Jul 9, 2020	11.27	11.28	10.95	11.02
2514	AMEX	BNO	Wed, Jul 8, 2020	11.26	11.33	11.19	11.28
2513	AMEX	BNO	Tue, Jul 7, 2020	11.20	11.33	11.16	11.17
2512	AMEX	BNO	Mon, Jul 6, 2020	11.18	11.35	11.18	11.22
2511	AMEX	BNO	Thu, Jul 2, 2020	11.12	11.27	10.99	11.16
2510	AMEX	BNO	Wed, Jul 1, 2020	10.91	11.02	10.78	10.94
2509	AMEX	BNO	Tue, Jun 30, 2020	10.73	10.94	10.71	10.79
2508	AMEX	BNO	Mon, Jun 29, 2020	10.75	10.95	10.66	10.90
2507	AMEX	BNO	Fri, Jun 26, 2020	10.73	10.74	10.52	10.59
2506	AMEX	BNO	Thu, Jun 25, 2020	10.53	10.84	10.49	10.81
2505	AMEX	BNO	Wed, Jun 24, 2020	11.00	11.06	10.42	10.55
2504	AMEX	BNO	Tue, Jun 23, 2020	11.35	11.41	11.08	11.11
2503	AMEX	BNO	Mon, Jun 22, 2020	11.02	11.25	10.98	11.23
2502	AMEX	BNO	Fri, Jun 19, 2020	11.09	11.18	10.70	10.97
2501	AMEX	BNO	Thu, Jun 18, 2020	10.60	10.85	10.58	10.81
2500	AMEX	BNO	Wed, Jun 17, 2020	10.61	10.71	10.50	10.57
2499	AMEX	BNO	Tue, Jun 16, 2020	10.70	10.88	10.43	10.67
2498	AMEX	BNO	Mon, Jun 15, 2020	9.83	10.42	9.80	10.37
2497	AMEX	BNO	Fri, Jun 12, 2020	10.20	10.30	9.96	10.15
2496	AMEX	BNO	Thu, Jun 11, 2020	10.20	10.31	9.87	9.99
2495	AMEX	BNO	Wed, Jun 10, 2020	10.59	10.96	10.51	10.75
2494	AMEX	BNO	Tue, Jun 9, 2020	10.54	10.79	10.50	10.71
2493	AMEX	BNO	Mon, Jun 8, 2020	10.89	10.95	10.64	10.67
2492	AMEX	BNO	Fri, Jun 5, 2020	10.92	11.08	10.90	11.01
2491	AMEX	BNO	Thu, Jun 4, 2020	10.31	10.47	10.24	10.39
2490	AMEX	BNO	Wed, Jun 3, 2020	10.27	10.47	10.14	10.31
2489	AMEX	BNO	Tue, Jun 2, 2020	10.18	10.38	10.16	10.37
2488	AMEX	BNO	Mon, Jun 1, 2020	9.77	10.11	9.75	10.08
2487	AMEX	BNO	Fri, May 29, 2020	9.24	9.96	9.19	9.78
2486	AMEX	BNO	Thu, May 28, 2020	9.27	9.57	9.16	9.37
2485	AMEX	BNO	Wed, May 27, 2020	9.38	9.42	9.15	9.27
2484	AMEX	BNO	Tue, May 26, 2020	9.58	9.66	9.37	9.56
2483	AMEX	BNO	Fri, May 22, 2020	9.26	9.37	9.05	9.32
2482	AMEX	BNO	Thu, May 21, 2020	9.69	9.70	9.43	9.54
2481	AMEX	BNO	Wed, May 20, 2020	9.39	9.58	9.27	9.47
2480	AMEX	BNO	Tue, May 19, 2020	9.22	9.32	9.02	9.14
2479	AMEX	BNO	Mon, May 18, 2020	9.15	9.40	9.11	9.28
2478	AMEX	BNO	Fri, May 15, 2020	8.40	8.63	8.20	8.63
2477	AMEX	BNO	Thu, May 14, 2020	7.89	8.24	7.86	8.21
2476	AMEX	BNO	Wed, May 13, 2020	7.92	8.04	7.61	7.71
2475	AMEX	BNO	Tue, May 12, 2020	8.02	8.06	7.82	7.87
2474	AMEX	BNO	Mon, May 11, 2020	8.13	8.19	7.74	7.94
2473	AMEX	BNO	Fri, May 8, 2020	7.95	8.20	7.79	8.11
2472	AMEX	BNO	Thu, May 7, 2020	8.29	8.33	7.67	7.68
2471	AMEX	BNO	Wed, May 6, 2020	7.97	8.04	7.56	7.88
2470	AMEX	BNO	Tue, May 5, 2020	7.89	8.22	7.84	8.21
2469	AMEX	BNO	Mon, May 4, 2020	6.94	7.37	6.87	7.37
2468	AMEX	BNO	Fri, May 1, 2020	7.04	7.09	6.83	7.00
2467	AMEX	BNO	Thu, Apr 30, 2020	6.98	7.12	6.52	7.02
2466	AMEX	BNO	Wed, Apr 29, 2020	6.45	6.63	6.32	6.39
2465	AMEX	BNO	Tue, Apr 28, 2020	6.14	6.27	5.91	6.01
2464	AMEX	BNO	Mon, Apr 27, 2020	6.09	6.14	5.93	6.08
2463	AMEX	BNO	Fri, Apr 24, 2020	6.69	6.74	6.43	6.63
2462	AMEX	BNO	Thu, Apr 23, 2020	6.83	6.99	6.42	6.61
2461	AMEX	BNO	Wed, Apr 22, 2020	6.65	6.85	6.23	6.43
2460	AMEX	BNO	Tue, Apr 21, 2020	6.52	6.86	5.97	6.42
2459	AMEX	BNO	Mon, Apr 20, 2020	8.02	8.18	7.76	7.99
2458	AMEX	BNO	Fri, Apr 17, 2020	8.45	8.66	8.43	8.58
2457	AMEX	BNO	Thu, Apr 16, 2020	8.60	8.62	8.24	8.56
2456	AMEX	BNO	Wed, Apr 15, 2020	8.56	8.67	8.23	8.50
2455	AMEX	BNO	Tue, Apr 14, 2020	9.42	9.45	8.90	9.12
2454	AMEX	BNO	Mon, Apr 13, 2020	9.57	9.83	9.49	9.72
2453	AMEX	BNO	Thu, Apr 9, 2020	10.31	11.02	9.47	9.74
2452	AMEX	BNO	Wed, Apr 8, 2020	9.74	10.24	9.55	10.20
2451	AMEX	BNO	Tue, Apr 7, 2020	10.25	10.26	9.61	9.84
2450	AMEX	BNO	Mon, Apr 6, 2020	10.01	10.21	9.66	10.02
2449	AMEX	BNO	Fri, Apr 3, 2020	10.20	10.52	9.83	10.42
2448	AMEX	BNO	Thu, Apr 2, 2020	8.07	9.56	7.86	9.06
2447	AMEX	BNO	Wed, Apr 1, 2020	7.66	7.70	7.43	7.62
2446	AMEX	BNO	Tue, Mar 31, 2020	8.16	8.16	7.87	7.89
2445	AMEX	BNO	Mon, Mar 30, 2020	8.00	8.04	7.67	8.01
2444	AMEX	BNO	Fri, Mar 27, 2020	8.50	8.54	8.24	8.46
2443	AMEX	BNO	Thu, Mar 26, 2020	8.95	9.08	8.59	8.86
2442	AMEX	BNO	Wed, Mar 25, 2020	8.84	9.24	8.72	9.18
2441	AMEX	BNO	Tue, Mar 24, 2020	9.30	9.32	8.89	9.04
2440	AMEX	BNO	Mon, Mar 23, 2020	8.72	9.00	8.38	8.95
2439	AMEX	BNO	Fri, Mar 20, 2020	9.15	9.57	8.78	9.07
2438	AMEX	BNO	Thu, Mar 19, 2020	8.58	9.49	8.23	8.84
2437	AMEX	BNO	Wed, Mar 18, 2020	8.74	8.91	8.25	8.91
2436	AMEX	BNO	Tue, Mar 17, 2020	9.72	9.96	9.28	9.32
2435	AMEX	BNO	Mon, Mar 16, 2020	10.00	10.09	9.65	9.70
2434	AMEX	BNO	Fri, Mar 13, 2020	11.07	11.69	10.71	11.26
2433	AMEX	BNO	Thu, Mar 12, 2020	10.73	11.16	10.52	10.61
2432	AMEX	BNO	Wed, Mar 11, 2020	11.75	11.84	11.43	11.67
2431	AMEX	BNO	Tue, Mar 10, 2020	12.10	12.31	11.62	12.24
2430	AMEX	BNO	Mon, Mar 9, 2020	11.54	12.10	11.35	11.51
2429	AMEX	BNO	Fri, Mar 6, 2020	15.59	15.63	14.60	14.74
2428	AMEX	BNO	Thu, Mar 5, 2020	16.49	16.58	16.06	16.16
2427	AMEX	BNO	Wed, Mar 4, 2020	17.09	17.09	16.49	16.65
2426	AMEX	BNO	Tue, Mar 3, 2020	17.12	17.40	16.55	16.80
2425	AMEX	BNO	Mon, Mar 2, 2020	16.49	17.02	16.27	17.02
2424	AMEX	BNO	Fri, Feb 28, 2020	16.14	16.23	15.81	16.18
2423	AMEX	BNO	Thu, Feb 27, 2020	16.39	16.86	16.28	16.61
2422	AMEX	BNO	Wed, Feb 26, 2020	17.41	17.66	16.92	17.07
2421	AMEX	BNO	Tue, Feb 25, 2020	17.94	17.96	17.43	17.46
2420	AMEX	BNO	Mon, Feb 24, 2020	17.85	18.10	17.63	17.95
2419	AMEX	BNO	Fri, Feb 21, 2020	18.60	18.73	18.48	18.67
2418	AMEX	BNO	Thu, Feb 20, 2020	19.08	19.22	18.96	18.99
2417	AMEX	BNO	Wed, Feb 19, 2020	18.87	19.04	18.72	18.94
2416	AMEX	BNO	Tue, Feb 18, 2020	18.15	18.55	18.15	18.50
2415	AMEX	BNO	Fri, Feb 14, 2020	18.42	18.47	18.21	18.40
2414	AMEX	BNO	Thu, Feb 13, 2020	18.03	18.24	17.98	18.16
2413	AMEX	BNO	Wed, Feb 12, 2020	18.01	18.04	17.78	17.98
2412	AMEX	BNO	Tue, Feb 11, 2020	17.54	17.54	17.30	17.40
2411	AMEX	BNO	Mon, Feb 10, 2020	17.29	17.38	17.06	17.18
2410	AMEX	BNO	Fri, Feb 7, 2020	17.53	17.70	17.43	17.52
2409	AMEX	BNO	Thu, Feb 6, 2020	17.56	17.80	17.43	17.71
2408	AMEX	BNO	Wed, Feb 5, 2020	17.87	18.13	17.67	17.79
2407	AMEX	BNO	Tue, Feb 4, 2020	17.68	17.75	17.30	17.38
2406	AMEX	BNO	Mon, Feb 3, 2020	17.92	18.04	17.40	17.45
2405	AMEX	BNO	Fri, Jan 31, 2020	18.21	18.43	17.97	18.19
2404	AMEX	BNO	Thu, Jan 30, 2020	18.42	18.64	18.23	18.63
2403	AMEX	BNO	Wed, Jan 29, 2020	19.00	19.00	18.75	18.85
2402	AMEX	BNO	Tue, Jan 28, 2020	18.74	19.04	18.68	18.91
2401	AMEX	BNO	Mon, Jan 27, 2020	18.72	18.95	18.62	18.70
2400	AMEX	BNO	Fri, Jan 24, 2020	19.38	19.40	19.09	19.28
2399	AMEX	BNO	Thu, Jan 23, 2020	19.56	19.73	19.43	19.66
2398	AMEX	BNO	Wed, Jan 22, 2020	20.20	20.20	19.97	20.03
2397	AMEX	BNO	Tue, Jan 21, 2020	20.50	20.62	20.43	20.46
2396	AMEX	BNO	Fri, Jan 17, 2020	20.56	20.64	20.44	20.60
2395	AMEX	BNO	Thu, Jan 16, 2020	20.42	20.59	20.41	20.49
2394	AMEX	BNO	Wed, Jan 15, 2020	20.39	20.40	20.15	20.33
2393	AMEX	BNO	Tue, Jan 14, 2020	20.51	20.61	20.43	20.46
2392	AMEX	BNO	Mon, Jan 13, 2020	20.52	20.53	20.27	20.40
2391	AMEX	BNO	Fri, Jan 10, 2020	20.70	20.78	20.57	20.61
2390	AMEX	BNO	Thu, Jan 9, 2020	20.70	20.85	20.47	20.76
2389	AMEX	BNO	Wed, Jan 8, 2020	21.59	21.62	20.60	21.01
2388	AMEX	BNO	Tue, Jan 7, 2020	21.56	21.69	21.46	21.65
2387	AMEX	BNO	Mon, Jan 6, 2020	21.96	21.98	21.63	21.68
2386	AMEX	BNO	Fri, Jan 3, 2020	21.75	21.84	21.47	21.73
2385	AMEX	BNO	Thu, Jan 2, 2020	20.95	21.05	20.83	20.97
2384	AMEX	BNO	Tue, Dec 31, 2019	20.89	21.14	20.83	20.85
2383	AMEX	BNO	Mon, Dec 30, 2019	21.32	21.36	20.94	21.08
2382	AMEX	BNO	Fri, Dec 27, 2019	21.15	21.23	21.04	21.18
2381	AMEX	BNO	Thu, Dec 26, 2019	21.00	21.16	21.00	21.12
2380	AMEX	BNO	Tue, Dec 24, 2019	20.84	20.96	20.84	20.92
2379	AMEX	BNO	Mon, Dec 23, 2019	20.63	20.81	20.60	20.80
2378	AMEX	BNO	Fri, Dec 20, 2019	20.71	20.72	20.55	20.64
2377	AMEX	BNO	Thu, Dec 19, 2019	20.69	20.85	20.69	20.77
2376	AMEX	BNO	Wed, Dec 18, 2019	20.53	20.73	20.51	20.66
2375	AMEX	BNO	Tue, Dec 17, 2019	20.47	20.68	20.47	20.62
2374	AMEX	BNO	Mon, Dec 16, 2019	20.45	20.49	20.39	20.39
2373	AMEX	BNO	Fri, Dec 13, 2019	20.18	20.54	20.15	20.24
2372	AMEX	BNO	Thu, Dec 12, 2019	20.02	20.24	19.98	20.09
2371	AMEX	BNO	Wed, Dec 11, 2019	19.95	20.03	19.68	19.92
2370	AMEX	BNO	Tue, Dec 10, 2019	20.03	20.16	19.98	20.11
2369	AMEX	BNO	Mon, Dec 9, 2019	19.99	20.13	19.99	20.02
2368	AMEX	BNO	Fri, Dec 6, 2019	19.75	20.25	19.74	20.03
2367	AMEX	BNO	Thu, Dec 5, 2019	19.85	19.94	19.66	19.79
2366	AMEX	BNO	Wed, Dec 4, 2019	19.53	19.82	19.52	19.66
2365	AMEX	BNO	Tue, Dec 3, 2019	18.92	19.22	18.84	19.04
2364	AMEX	BNO	Mon, Dec 2, 2019	19.22	19.27	18.97	19.00
2363	AMEX	BNO	Fri, Nov 29, 2019	19.41	19.43	18.86	18.95
2362	AMEX	BNO	Wed, Nov 27, 2019	19.68	19.77	19.50	19.67
2361	AMEX	BNO	Tue, Nov 26, 2019	19.62	19.74	19.51	19.74
2360	AMEX	BNO	Mon, Nov 25, 2019	19.44	19.58	19.15	19.15
2359	AMEX	BNO	Fri, Nov 22, 2019	19.58	19.66	19.33	19.53
2358	AMEX	BNO	Thu, Nov 21, 2019	19.35	19.65	19.34	19.58
2357	AMEX	BNO	Wed, Nov 20, 2019	18.90	19.30	18.85	19.19
2356	AMEX	BNO	Tue, Nov 19, 2019	18.90	18.97	18.67	18.72
2355	AMEX	BNO	Mon, Nov 18, 2019	19.29	19.33	19.05	19.12
2354	AMEX	BNO	Fri, Nov 15, 2019	19.14	19.55	19.14	19.47
2353	AMEX	BNO	Thu, Nov 14, 2019	19.36	19.39	19.11	19.18
2352	AMEX	BNO	Wed, Nov 13, 2019	18.95	19.28	18.95	19.22
2351	AMEX	BNO	Tue, Nov 12, 2019	19.22	19.32	19.00	19.07
2350	AMEX	BNO	Mon, Nov 11, 2019	18.98	19.29	18.98	19.12
2349	AMEX	BNO	Fri, Nov 8, 2019	18.79	19.27	18.66	19.25
2348	AMEX	BNO	Thu, Nov 7, 2019	19.20	19.33	19.07	19.10
2347	AMEX	BNO	Wed, Nov 6, 2019	19.30	19.46	18.93	19.02
2346	AMEX	BNO	Tue, Nov 5, 2019	19.29	19.42	19.27	19.33
2345	AMEX	BNO	Mon, Nov 4, 2019	19.20	19.29	19.07	19.11
2344	AMEX	BNO	Fri, Nov 1, 2019	18.55	19.00	18.50	18.93
2343	AMEX	BNO	Thu, Oct 31, 2019	18.40	18.43	18.20	18.29
2342	AMEX	BNO	Wed, Oct 30, 2019	18.80	18.81	18.45	18.48
2341	AMEX	BNO	Tue, Oct 29, 2019	18.62	18.94	18.60	18.80
2340	AMEX	BNO	Mon, Oct 28, 2019	19.01	19.07	18.72	18.84
2339	AMEX	BNO	Fri, Oct 25, 2019	18.83	19.00	18.65	18.98
2338	AMEX	BNO	Thu, Oct 24, 2019	18.77	18.92	18.72	18.86
2337	AMEX	BNO	Wed, Oct 23, 2019	18.18	18.74	18.17	18.66
2336	AMEX	BNO	Tue, Oct 22, 2019	18.23	18.42	18.16	18.25
2335	AMEX	BNO	Mon, Oct 21, 2019	17.89	18.10	17.84	18.06
2334	AMEX	BNO	Fri, Oct 18, 2019	18.32	18.36	18.04	18.12
2333	AMEX	BNO	Thu, Oct 17, 2019	18.05	18.32	17.93	18.30
2332	AMEX	BNO	Wed, Oct 16, 2019	17.92	18.25	17.92	18.15
2331	AMEX	BNO	Tue, Oct 15, 2019	18.06	18.23	17.91	18.00
2330	AMEX	BNO	Mon, Oct 14, 2019	18.08	18.18	17.88	18.10
2329	AMEX	BNO	Fri, Oct 11, 2019	18.19	18.53	18.19	18.49
2328	AMEX	BNO	Thu, Oct 10, 2019	17.99	18.12	17.86	18.11
2327	AMEX	BNO	Wed, Oct 9, 2019	18.07	18.12	17.75	17.81
2326	AMEX	BNO	Tue, Oct 8, 2019	17.67	17.84	17.57	17.68
2325	AMEX	BNO	Mon, Oct 7, 2019	17.97	18.22	17.79	17.84
2324	AMEX	BNO	Fri, Oct 4, 2019	17.88	18.01	17.62	17.84
2323	AMEX	BNO	Thu, Oct 3, 2019	17.43	17.71	17.15	17.61
2322	AMEX	BNO	Wed, Oct 2, 2019	17.93	17.93	17.49	17.58
2321	AMEX	BNO	Tue, Oct 1, 2019	18.30	18.34	17.84	17.99
2320	AMEX	BNO	Mon, Sep 30, 2019	18.43	18.57	18.08	18.15
2319	AMEX	BNO	Fri, Sep 27, 2019	18.49	18.87	18.43	18.62
2318	AMEX	BNO	Thu, Sep 26, 2019	18.60	18.90	18.47	18.83
2317	AMEX	BNO	Wed, Sep 25, 2019	18.51	18.79	18.42	18.76
2316	AMEX	BNO	Tue, Sep 24, 2019	19.25	19.29	18.77	18.80
2315	AMEX	BNO	Mon, Sep 23, 2019	19.35	19.47	19.22	19.35
2314	AMEX	BNO	Fri, Sep 20, 2019	19.47	19.57	19.24	19.41
2313	AMEX	BNO	Thu, Sep 19, 2019	19.41	19.49	19.27	19.38
2312	AMEX	BNO	Wed, Sep 18, 2019	19.23	19.36	18.96	19.06
2311	AMEX	BNO	Tue, Sep 17, 2019	20.38	20.39	19.17	19.25
2310	AMEX	BNO	Mon, Sep 16, 2019	19.90	20.92	19.87	20.42
2309	AMEX	BNO	Fri, Sep 13, 2019	18.11	18.17	18.02	18.08
2308	AMEX	BNO	Thu, Sep 12, 2019	17.77	18.15	17.75	17.84
2307	AMEX	BNO	Wed, Sep 11, 2019	18.84	18.97	18.17	18.34
2306	AMEX	BNO	Tue, Sep 10, 2019	18.93	19.13	18.66	18.74
2305	AMEX	BNO	Mon, Sep 9, 2019	18.63	18.91	18.59	18.81
2304	AMEX	BNO	Fri, Sep 6, 2019	17.94	18.57	17.91	18.46
2303	AMEX	BNO	Thu, Sep 5, 2019	18.42	18.72	18.20	18.25
2302	AMEX	BNO	Wed, Sep 4, 2019	17.87	18.29	17.87	18.24
2301	AMEX	BNO	Tue, Sep 3, 2019	17.24	17.52	17.18	17.36
2300	AMEX	BNO	Fri, Aug 30, 2019	18.09	18.10	17.55	17.62
2299	AMEX	BNO	Thu, Aug 29, 2019	17.93	18.18	17.91	18.12
2298	AMEX	BNO	Wed, Aug 28, 2019	18.03	18.14	17.91	17.96
2297	AMEX	BNO	Tue, Aug 27, 2019	17.54	17.74	17.42	17.70
2296	AMEX	BNO	Mon, Aug 26, 2019	17.84	17.85	17.41	17.48
2295	AMEX	BNO	Fri, Aug 23, 2019	17.54	17.81	17.38	17.56
2294	AMEX	BNO	Thu, Aug 22, 2019	18.05	18.06	17.72	17.85
2293	AMEX	BNO	Wed, Aug 21, 2019	18.24	18.27	17.91	17.99
2292	AMEX	BNO	Tue, Aug 20, 2019	17.71	17.95	17.56	17.83
2291	AMEX	BNO	Mon, Aug 19, 2019	17.71	17.82	17.58	17.79
2290	AMEX	BNO	Fri, Aug 16, 2019	17.48	17.54	17.34	17.46
2289	AMEX	BNO	Thu, Aug 15, 2019	17.29	17.43	17.21	17.35
2288	AMEX	BNO	Wed, Aug 14, 2019	17.67	17.73	17.33	17.64
2287	AMEX	BNO	Tue, Aug 13, 2019	17.37	18.29	17.36	18.24
2286	AMEX	BNO	Mon, Aug 12, 2019	17.50	17.51	17.33	17.41
2285	AMEX	BNO	Fri, Aug 9, 2019	17.47	17.58	17.34	17.42
2284	AMEX	BNO	Thu, Aug 8, 2019	17.01	17.22	16.91	17.14
2283	AMEX	BNO	Wed, Aug 7, 2019	17.10	17.17	16.62	17.05
2282	AMEX	BNO	Tue, Aug 6, 2019	17.94	17.96	17.49	17.57
2281	AMEX	BNO	Mon, Aug 5, 2019	18.00	18.10	17.74	17.81
2280	AMEX	BNO	Fri, Aug 2, 2019	18.66	18.67	18.23	18.25
2279	AMEX	BNO	Thu, Aug 1, 2019	19.01	19.02	17.85	18.18
2278	AMEX	BNO	Wed, Jul 31, 2019	19.39	19.46	19.11	19.14
2277	AMEX	BNO	Tue, Jul 30, 2019	19.03	19.31	19.00	19.28
2276	AMEX	BNO	Mon, Jul 29, 2019	18.90	18.96	18.71	18.95
2275	AMEX	BNO	Fri, Jul 26, 2019	18.83	18.95	18.72	18.80
2274	AMEX	BNO	Thu, Jul 25, 2019	18.93	18.99	18.72	18.73
2273	AMEX	BNO	Wed, Jul 24, 2019	18.98	19.21	18.58	18.73
2272	AMEX	BNO	Tue, Jul 23, 2019	18.77	19.00	18.67	19.00
2271	AMEX	BNO	Mon, Jul 22, 2019	18.65	18.81	18.63	18.78
2270	AMEX	BNO	Fri, Jul 19, 2019	18.49	18.75	18.33	18.70
2269	AMEX	BNO	Thu, Jul 18, 2019	18.84	18.84	18.14	18.48
2268	AMEX	BNO	Wed, Jul 17, 2019	19.28	19.28	18.79	18.80
2267	AMEX	BNO	Tue, Jul 16, 2019	19.66	19.83	18.88	19.21
2266	AMEX	BNO	Mon, Jul 15, 2019	19.90	19.90	19.55	19.55
2265	AMEX	BNO	Fri, Jul 12, 2019	19.74	19.80	19.67	19.74
2264	AMEX	BNO	Thu, Jul 11, 2019	19.82	19.87	19.65	19.74
2263	AMEX	BNO	Wed, Jul 10, 2019	19.46	19.84	19.44	19.74
2262	AMEX	BNO	Tue, Jul 9, 2019	19.01	19.07	18.90	19.00
2261	AMEX	BNO	Mon, Jul 8, 2019	19.08	19.25	18.86	18.88
2260	AMEX	BNO	Fri, Jul 5, 2019	18.85	19.07	18.84	19.00
2259	AMEX	BNO	Wed, Jul 3, 2019	18.69	18.77	18.51	18.70
2258	AMEX	BNO	Tue, Jul 2, 2019	19.18	19.18	18.40	18.50
2257	AMEX	BNO	Mon, Jul 1, 2019	19.59	19.59	18.99	19.26
2256	AMEX	BNO	Fri, Jun 28, 2019	19.40	19.43	18.93	18.97
2255	AMEX	BNO	Thu, Jun 27, 2019	19.39	19.48	19.31	19.34
2254	AMEX	BNO	Wed, Jun 26, 2019	19.27	19.50	19.24	19.34
2253	AMEX	BNO	Tue, Jun 25, 2019	19.03	19.11	18.93	19.01
2252	AMEX	BNO	Mon, Jun 24, 2019	19.01	19.02	18.73	18.97
2251	AMEX	BNO	Fri, Jun 21, 2019	18.96	19.13	18.96	19.10
2250	AMEX	BNO	Thu, Jun 20, 2019	18.68	18.94	18.57	18.87
2249	AMEX	BNO	Wed, Jun 19, 2019	17.94	18.24	17.93	18.22
2248	AMEX	BNO	Tue, Jun 18, 2019	17.86	18.32	17.84	18.16
2247	AMEX	BNO	Mon, Jun 17, 2019	17.94	18.08	17.68	17.76
2246	AMEX	BNO	Fri, Jun 14, 2019	17.97	18.21	17.89	18.07
2245	AMEX	BNO	Thu, Jun 13, 2019	18.15	18.15	17.71	17.86
2244	AMEX	BNO	Wed, Jun 12, 2019	17.83	17.88	17.35	17.40
2243	AMEX	BNO	Tue, Jun 11, 2019	18.20	18.25	18.06	18.15
2242	AMEX	BNO	Mon, Jun 10, 2019	18.36	18.53	18.07	18.14
2241	AMEX	BNO	Fri, Jun 7, 2019	18.00	18.50	17.99	18.41
2240	AMEX	BNO	Thu, Jun 6, 2019	17.68	18.15	17.53	18.13
2239	AMEX	BNO	Wed, Jun 5, 2019	17.94	17.94	17.30	17.65
2238	AMEX	BNO	Tue, Jun 4, 2019	17.77	18.07	17.65	18.06
2237	AMEX	BNO	Mon, Jun 3, 2019	18.20	18.22	17.65	17.69
2236	AMEX	BNO	Fri, May 31, 2019	18.50	18.62	17.86	17.92
2235	AMEX	BNO	Thu, May 30, 2019	19.64	19.65	18.91	18.97
2234	AMEX	BNO	Wed, May 29, 2019	19.60	19.80	19.42	19.75
2233	AMEX	BNO	Tue, May 28, 2019	20.04	20.05	19.86	19.89
2232	AMEX	BNO	Fri, May 24, 2019	19.60	19.74	19.27	19.73
2231	AMEX	BNO	Thu, May 23, 2019	19.81	19.81	19.17	19.39
2230	AMEX	BNO	Wed, May 22, 2019	20.59	20.66	20.20	20.29
2229	AMEX	BNO	Tue, May 21, 2019	20.68	20.77	20.58	20.72
2228	AMEX	BNO	Mon, May 20, 2019	20.81	20.92	20.58	20.69
2227	AMEX	BNO	Fri, May 17, 2019	20.82	20.89	20.62	20.70
2226	AMEX	BNO	Thu, May 16, 2019	20.88	21.05	20.83	20.88
2225	AMEX	BNO	Wed, May 15, 2019	20.37	20.73	20.37	20.66
2224	AMEX	BNO	Tue, May 14, 2019	20.38	20.56	20.33	20.43
2223	AMEX	BNO	Mon, May 13, 2019	20.77	20.82	20.02	20.05
2222	AMEX	BNO	Fri, May 10, 2019	20.20	20.36	20.17	20.27
2221	AMEX	BNO	Thu, May 9, 2019	20.11	20.21	19.92	20.14
2220	AMEX	BNO	Wed, May 8, 2019	19.97	20.29	19.95	20.12
2219	AMEX	BNO	Tue, May 7, 2019	20.21	20.24	19.91	19.96
2218	AMEX	BNO	Mon, May 6, 2019	20.26	20.60	20.22	20.55
2217	AMEX	BNO	Fri, May 3, 2019	20.28	20.51	20.27	20.30
2216	AMEX	BNO	Thu, May 2, 2019	20.31	20.37	19.99	20.22
2215	AMEX	BNO	Wed, May 1, 2019	20.71	20.76	20.47	20.68
2214	AMEX	BNO	Tue, Apr 30, 2019	20.69	20.76	20.53	20.65
2213	AMEX	BNO	Mon, Apr 29, 2019	20.52	20.65	20.43	20.51
2212	AMEX	BNO	Fri, Apr 26, 2019	20.85	20.85	20.25	20.41
2211	AMEX	BNO	Thu, Apr 25, 2019	21.29	21.31	21.03	21.08
2210	AMEX	BNO	Wed, Apr 24, 2019	21.21	21.23	21.10	21.16
2209	AMEX	BNO	Tue, Apr 23, 2019	21.11	21.24	21.08	21.18
2208	AMEX	BNO	Mon, Apr 22, 2019	20.96	21.18	20.95	21.06
2207	AMEX	BNO	Thu, Apr 18, 2019	20.46	20.48	20.37	20.47
2206	AMEX	BNO	Wed, Apr 17, 2019	20.41	20.47	20.33	20.38
2205	AMEX	BNO	Tue, Apr 16, 2019	20.25	20.43	20.13	20.40
2204	AMEX	BNO	Mon, Apr 15, 2019	20.24	20.32	20.19	20.27
2203	AMEX	BNO	Fri, Apr 12, 2019	20.34	20.43	20.28	20.35
2202	AMEX	BNO	Thu, Apr 11, 2019	20.28	20.32	20.08	20.18
2201	AMEX	BNO	Wed, Apr 10, 2019	20.14	20.41	20.14	20.37
2200	AMEX	BNO	Tue, Apr 9, 2019	20.13	20.14	20.00	20.09
2199	AMEX	BNO	Mon, Apr 8, 2019	20.12	20.24	20.09	20.22
2198	AMEX	BNO	Fri, Apr 5, 2019	19.76	20.04	19.76	20.04
2197	AMEX	BNO	Thu, Apr 4, 2019	19.74	19.91	19.66	19.69
2196	AMEX	BNO	Wed, Apr 3, 2019	19.76	19.81	19.55	19.74
2195	AMEX	BNO	Tue, Apr 2, 2019	19.61	19.77	19.60	19.73
2194	AMEX	BNO	Mon, Apr 1, 2019	19.46	19.67	19.39	19.64
2193	AMEX	BNO	Fri, Mar 29, 2019	19.30	19.31	19.13	19.22
2192	AMEX	BNO	Thu, Mar 28, 2019	18.81	19.10	18.81	19.10
2191	AMEX	BNO	Wed, Mar 27, 2019	19.23	19.24	18.94	19.10
2190	AMEX	BNO	Tue, Mar 26, 2019	19.24	19.26	19.08	19.19
2189	AMEX	BNO	Mon, Mar 25, 2019	18.86	19.11	18.81	19.00
2188	AMEX	BNO	Fri, Mar 22, 2019	18.98	18.98	18.76	18.93
2187	AMEX	BNO	Thu, Mar 21, 2019	19.35	19.39	19.17	19.18
2186	AMEX	BNO	Wed, Mar 20, 2019	19.15	19.42	19.14	19.36
2185	AMEX	BNO	Tue, Mar 19, 2019	19.23	19.26	19.02	19.11
2184	AMEX	BNO	Mon, Mar 18, 2019	19.07	19.17	19.02	19.10
2183	AMEX	BNO	Fri, Mar 15, 2019	18.81	19.05	18.74	19.00
2182	AMEX	BNO	Thu, Mar 14, 2019	19.22	19.26	19.00	19.03
2181	AMEX	BNO	Wed, Mar 13, 2019	19.02	19.19	18.98	19.17
2180	AMEX	BNO	Tue, Mar 12, 2019	19.01	19.04	18.80	18.89
2179	AMEX	BNO	Mon, Mar 11, 2019	18.87	18.91	18.72	18.89
2178	AMEX	BNO	Fri, Mar 8, 2019	18.28	18.66	18.15	18.64
2177	AMEX	BNO	Thu, Mar 7, 2019	18.82	18.84	18.64	18.73
2176	AMEX	BNO	Wed, Mar 6, 2019	18.61	18.74	18.50	18.67
2175	AMEX	BNO	Tue, Mar 5, 2019	18.66	18.70	18.50	18.67
2174	AMEX	BNO	Mon, Mar 4, 2019	18.67	18.79	18.44	18.59
2173	AMEX	BNO	Fri, Mar 1, 2019	18.77	18.82	18.31	18.39
2172	AMEX	BNO	Thu, Feb 28, 2019	18.76	18.92	18.71	18.79
2171	AMEX	BNO	Wed, Feb 27, 2019	18.72	18.94	18.64	18.83
2170	AMEX	BNO	Tue, Feb 26, 2019	18.43	18.62	18.43	18.58
2169	AMEX	BNO	Mon, Feb 25, 2019	18.68	18.73	18.33	18.35
2168	AMEX	BNO	Fri, Feb 22, 2019	19.12	19.17	18.99	19.00
2167	AMEX	BNO	Thu, Feb 21, 2019	18.97	19.07	18.93	19.00
2166	AMEX	BNO	Wed, Feb 20, 2019	18.70	19.10	18.69	18.98
2165	AMEX	BNO	Tue, Feb 19, 2019	18.61	18.84	18.59	18.83
2164	AMEX	BNO	Fri, Feb 15, 2019	18.55	18.79	18.50	18.77
2163	AMEX	BNO	Thu, Feb 14, 2019	18.06	18.32	17.92	18.30
2162	AMEX	BNO	Wed, Feb 13, 2019	17.91	18.10	17.91	18.01
2161	AMEX	BNO	Tue, Feb 12, 2019	17.87	17.91	17.62	17.67
2160	AMEX	BNO	Mon, Feb 11, 2019	17.36	17.51	17.24	17.48
2159	AMEX	BNO	Fri, Feb 8, 2019	17.61	17.64	17.35	17.57
2158	AMEX	BNO	Thu, Feb 7, 2019	17.70	17.74	17.16	17.45
2157	AMEX	BNO	Wed, Feb 6, 2019	17.47	17.76	17.42	17.72
2156	AMEX	BNO	Tue, Feb 5, 2019	17.47	17.76	17.47	17.54
2155	AMEX	BNO	Mon, Feb 4, 2019	17.54	17.75	17.34	17.74
2154	AMEX	BNO	Fri, Feb 1, 2019	17.40	17.81	17.40	17.78
2153	AMEX	BNO	Thu, Jan 31, 2019	17.54	17.66	17.16	17.29
2152	AMEX	BNO	Wed, Jan 30, 2019	17.50	17.67	17.38	17.43
2151	AMEX	BNO	Tue, Jan 29, 2019	17.20	17.44	17.20	17.27
2150	AMEX	BNO	Mon, Jan 28, 2019	17.00	17.03	16.81	16.93
2149	AMEX	BNO	Fri, Jan 25, 2019	17.31	17.48	17.26	17.38
2148	AMEX	BNO	Thu, Jan 24, 2019	17.20	17.38	17.14	17.28
2147	AMEX	BNO	Wed, Jan 23, 2019	17.46	17.46	17.02	17.24
2146	AMEX	BNO	Tue, Jan 22, 2019	17.38	17.39	17.12	17.36
2145	AMEX	BNO	Fri, Jan 18, 2019	17.48	17.78	17.40	17.67
2144	AMEX	BNO	Thu, Jan 17, 2019	17.13	17.37	17.01	17.27
2143	AMEX	BNO	Wed, Jan 16, 2019	17.12	17.34	16.96	17.34
2142	AMEX	BNO	Tue, Jan 15, 2019	16.91	17.18	16.90	17.12
2141	AMEX	BNO	Mon, Jan 14, 2019	16.99	17.08	16.64	16.68
2140	AMEX	BNO	Fri, Jan 11, 2019	17.17	17.32	16.97	17.07
2139	AMEX	BNO	Thu, Jan 10, 2019	17.17	17.48	17.13	17.39
2138	AMEX	BNO	Wed, Jan 9, 2019	17.00	17.41	16.83	17.33
2137	AMEX	BNO	Tue, Jan 8, 2019	16.44	16.62	16.32	16.56
2136	AMEX	BNO	Mon, Jan 7, 2019	16.38	16.62	16.18	16.26
2135	AMEX	BNO	Fri, Jan 4, 2019	16.18	16.45	15.99	16.18
2134	AMEX	BNO	Thu, Jan 3, 2019	15.81	15.85	15.37	15.78
2133	AMEX	BNO	Wed, Jan 2, 2019	14.99	15.96	14.93	15.56
2132	AMEX	BNO	Mon, Dec 31, 2018	15.17	15.37	14.87	15.33
2131	AMEX	BNO	Fri, Dec 28, 2018	14.98	15.10	14.71	14.99
2130	AMEX	BNO	Thu, Dec 27, 2018	15.15	15.26	14.82	15.17
2129	AMEX	BNO	Wed, Dec 26, 2018	14.59	15.68	14.58	15.67
2128	AMEX	BNO	Mon, Dec 24, 2018	15.19	15.21	14.68	14.70
2127	AMEX	BNO	Fri, Dec 21, 2018	15.15	15.40	15.07	15.17
2126	AMEX	BNO	Thu, Dec 20, 2018	15.77	15.96	15.22	15.22
2125	AMEX	BNO	Wed, Dec 19, 2018	16.05	16.40	15.92	16.02
2124	AMEX	BNO	Tue, Dec 18, 2018	16.59	16.60	15.78	15.86
2123	AMEX	BNO	Mon, Dec 17, 2018	17.10	17.14	16.57	16.61
2122	AMEX	BNO	Fri, Dec 14, 2018	17.27	17.28	16.94	17.00
2121	AMEX	BNO	Thu, Dec 13, 2018	16.90	17.51	16.86	17.44
2120	AMEX	BNO	Wed, Dec 12, 2018	17.18	17.33	16.95	16.98
2119	AMEX	BNO	Tue, Dec 11, 2018	17.20	17.27	16.91	17.06
2118	AMEX	BNO	Mon, Dec 10, 2018	17.12	17.34	16.84	16.91
2117	AMEX	BNO	Fri, Dec 7, 2018	17.74	17.98	17.33	17.38
2116	AMEX	BNO	Thu, Dec 6, 2018	16.94	17.13	16.55	17.01
2115	AMEX	BNO	Tue, Dec 4, 2018	17.58	17.72	17.39	17.40
2114	AMEX	BNO	Mon, Dec 3, 2018	17.46	17.49	17.12	17.49
2113	AMEX	BNO	Fri, Nov 30, 2018	16.60	16.95	16.40	16.71
2112	AMEX	BNO	Thu, Nov 29, 2018	16.87	17.14	16.78	16.88
2111	AMEX	BNO	Wed, Nov 28, 2018	16.93	17.18	16.62	16.69
2110	AMEX	BNO	Tue, Nov 27, 2018	17.15	17.36	16.69	17.15
2109	AMEX	BNO	Mon, Nov 26, 2018	17.05	17.27	17.05	17.15
2108	AMEX	BNO	Fri, Nov 23, 2018	16.94	16.98	16.56	16.86
2107	AMEX	BNO	Wed, Nov 21, 2018	17.99	18.29	17.80	17.98
2106	AMEX	BNO	Tue, Nov 20, 2018	18.56	18.65	17.51	17.72
2105	AMEX	BNO	Mon, Nov 19, 2018	18.75	19.05	18.52	18.96
2104	AMEX	BNO	Fri, Nov 16, 2018	19.27	19.38	18.74	18.99
2103	AMEX	BNO	Thu, Nov 15, 2018	18.89	19.10	18.82	18.82
2102	AMEX	BNO	Wed, Nov 14, 2018	18.95	19.17	18.68	18.74
2101	AMEX	BNO	Tue, Nov 13, 2018	19.45	19.50	18.33	18.47
2100	AMEX	BNO	Mon, Nov 12, 2018	20.07	20.20	19.53	19.59
2099	AMEX	BNO	Fri, Nov 9, 2018	19.73	19.96	19.62	19.75
2098	AMEX	BNO	Thu, Nov 8, 2018	20.27	20.37	19.99	20.00
2097	AMEX	BNO	Wed, Nov 7, 2018	20.62	20.69	20.22	20.40
2096	AMEX	BNO	Tue, Nov 6, 2018	20.68	20.72	20.18	20.41
2095	AMEX	BNO	Mon, Nov 5, 2018	20.89	21.00	20.50	20.50
2094	AMEX	BNO	Fri, Nov 2, 2018	20.56	20.72	20.45	20.56
2093	AMEX	BNO	Thu, Nov 1, 2018	21.22	21.22	20.57	20.59
2092	AMEX	BNO	Wed, Oct 31, 2018	21.46	21.67	21.17	21.19
2091	AMEX	BNO	Tue, Oct 30, 2018	21.37	21.77	21.34	21.53
2090	AMEX	BNO	Mon, Oct 29, 2018	21.88	22.01	21.70	21.73
2089	AMEX	BNO	Fri, Oct 26, 2018	21.58	22.07	21.51	22.02
2088	AMEX	BNO	Thu, Oct 25, 2018	21.63	21.81	21.60	21.65
2087	AMEX	BNO	Wed, Oct 24, 2018	21.74	21.92	21.00	21.38
2086	AMEX	BNO	Tue, Oct 23, 2018	21.98	22.03	21.44	21.55
2085	AMEX	BNO	Mon, Oct 22, 2018	22.37	22.58	22.26	22.58
2084	AMEX	BNO	Fri, Oct 19, 2018	22.59	22.74	22.40	22.51
2083	AMEX	BNO	Thu, Oct 18, 2018	22.23	22.50	22.19	22.35
2082	AMEX	BNO	Wed, Oct 17, 2018	22.75	22.76	22.30	22.63
2081	AMEX	BNO	Tue, Oct 16, 2018	22.62	23.01	22.56	22.90
2080	AMEX	BNO	Mon, Oct 15, 2018	22.72	22.76	22.49	22.73
2079	AMEX	BNO	Fri, Oct 12, 2018	22.78	22.78	22.31	22.70
2078	AMEX	BNO	Thu, Oct 11, 2018	22.97	23.03	22.47	22.56
2077	AMEX	BNO	Wed, Oct 10, 2018	23.82	23.82	23.25	23.28
2076	AMEX	BNO	Tue, Oct 9, 2018	23.81	24.05	23.60	23.94
2075	AMEX	BNO	Mon, Oct 8, 2018	23.44	23.63	23.41	23.62
2074	AMEX	BNO	Fri, Oct 5, 2018	23.77	23.92	23.62	23.67
2073	AMEX	BNO	Thu, Oct 4, 2018	24.19	24.20	23.69	23.84
2072	AMEX	BNO	Wed, Oct 3, 2018	23.84	24.41	23.45	24.21
2071	AMEX	BNO	Tue, Oct 2, 2018	23.94	24.02	23.78	23.81
2070	AMEX	BNO	Mon, Oct 1, 2018	23.41	24.04	23.34	23.94
2069	AMEX	BNO	Fri, Sep 28, 2018	23.04	23.47	23.02	23.32
2068	AMEX	BNO	Thu, Sep 27, 2018	22.88	22.93	22.76	22.90
2067	AMEX	BNO	Wed, Sep 26, 2018	22.73	22.90	22.61	22.73
2066	AMEX	BNO	Tue, Sep 25, 2018	22.87	23.00	22.80	22.85
2065	AMEX	BNO	Mon, Sep 24, 2018	22.46	22.73	22.43	22.72
2064	AMEX	BNO	Fri, Sep 21, 2018	22.27	22.37	21.90	22.01
2063	AMEX	BNO	Thu, Sep 20, 2018	22.19	22.21	21.97	22.00
2062	AMEX	BNO	Wed, Sep 19, 2018	22.01	22.21	22.01	22.15
2061	AMEX	BNO	Tue, Sep 18, 2018	22.07	22.28	21.98	22.09
2060	AMEX	BNO	Mon, Sep 17, 2018	21.99	22.05	21.74	21.80
2059	AMEX	BNO	Fri, Sep 14, 2018	21.87	22.07	21.64	21.85
2058	AMEX	BNO	Thu, Sep 13, 2018	22.10	22.17	21.77	21.90
2057	AMEX	BNO	Wed, Sep 12, 2018	22.22	22.39	22.19	22.27
2056	AMEX	BNO	Tue, Sep 11, 2018	21.75	22.15	21.72	22.14
2055	AMEX	BNO	Mon, Sep 10, 2018	21.68	21.75	21.50	21.63
2054	AMEX	BNO	Fri, Sep 7, 2018	21.26	21.53	21.22	21.53
2053	AMEX	BNO	Thu, Sep 6, 2018	21.68	21.70	21.14	21.43
2052	AMEX	BNO	Wed, Sep 5, 2018	21.70	21.76	21.51	21.59
2051	AMEX	BNO	Tue, Sep 4, 2018	22.01	22.06	21.65	21.72
2050	AMEX	BNO	Fri, Aug 31, 2018	21.75	21.83	21.67	21.70
2049	AMEX	BNO	Thu, Aug 30, 2018	21.79	21.88	21.68	21.72
2048	AMEX	BNO	Wed, Aug 29, 2018	21.45	21.71	21.37	21.70
2047	AMEX	BNO	Tue, Aug 28, 2018	21.52	21.53	21.26	21.32
2046	AMEX	BNO	Mon, Aug 27, 2018	21.35	21.41	21.25	21.41
2045	AMEX	BNO	Fri, Aug 24, 2018	21.32	21.43	21.14	21.22
2044	AMEX	BNO	Thu, Aug 23, 2018	20.89	21.00	20.84	21.00
2043	AMEX	BNO	Wed, Aug 22, 2018	20.78	21.02	20.64	20.96
2042	AMEX	BNO	Tue, Aug 21, 2018	20.44	20.45	20.31	20.35
2041	AMEX	BNO	Mon, Aug 20, 2018	20.20	20.39	20.17	20.25
2040	AMEX	BNO	Fri, Aug 17, 2018	20.31	20.31	20.03	20.11
2039	AMEX	BNO	Thu, Aug 16, 2018	19.90	20.03	19.83	20.00
2038	AMEX	BNO	Wed, Aug 15, 2018	20.11	20.11	19.72	19.83
2037	AMEX	BNO	Tue, Aug 14, 2018	20.71	20.71	20.27	20.37
2036	AMEX	BNO	Mon, Aug 13, 2018	20.38	20.45	19.92	20.41
2035	AMEX	BNO	Fri, Aug 10, 2018	20.27	20.50	20.26	20.44
2034	AMEX	BNO	Thu, Aug 9, 2018	20.33	20.43	20.17	20.18
2033	AMEX	BNO	Wed, Aug 8, 2018	20.75	20.75	20.10	20.27
2032	AMEX	BNO	Tue, Aug 7, 2018	20.89	20.96	20.80	20.88
2031	AMEX	BNO	Mon, Aug 6, 2018	20.77	20.87	20.59	20.65
2030	AMEX	BNO	Fri, Aug 3, 2018	20.61	20.62	20.32	20.56
2029	AMEX	BNO	Thu, Aug 2, 2018	20.23	20.65	20.20	20.60
2028	AMEX	BNO	Wed, Aug 1, 2018	20.44	20.59	20.23	20.33
2027	AMEX	BNO	Tue, Jul 31, 2018	21.01	21.02	20.79	20.82
2026	AMEX	BNO	Mon, Jul 30, 2018	21.18	21.23	21.11	21.13
2025	AMEX	BNO	Fri, Jul 27, 2018	21.07	21.12	20.85	20.98
2024	AMEX	BNO	Thu, Jul 26, 2018	20.84	21.09	20.84	21.06
2023	AMEX	BNO	Wed, Jul 25, 2018	20.77	20.97	20.20	20.88
2022	AMEX	BNO	Tue, Jul 24, 2018	20.55	20.83	20.55	20.64
2021	AMEX	BNO	Mon, Jul 23, 2018	20.68	20.77	20.41	20.56
2020	AMEX	BNO	Fri, Jul 20, 2018	20.53	20.54	20.36	20.45
2019	AMEX	BNO	Thu, Jul 19, 2018	20.43	20.68	20.16	20.34
2018	AMEX	BNO	Wed, Jul 18, 2018	20.07	20.55	20.00	20.44
2017	AMEX	BNO	Tue, Jul 17, 2018	20.13	20.37	20.09	20.19
2016	AMEX	BNO	Mon, Jul 16, 2018	20.57	20.60	20.07	20.16
2015	AMEX	BNO	Fri, Jul 13, 2018	20.88	21.29	20.86	21.02
2014	AMEX	BNO	Thu, Jul 12, 2018	20.70	20.90	20.39	20.87
2013	AMEX	BNO	Wed, Jul 11, 2018	21.63	21.82	20.49	20.75
2012	AMEX	BNO	Tue, Jul 10, 2018	22.24	22.29	22.00	22.12
2011	AMEX	BNO	Mon, Jul 9, 2018	21.80	21.95	21.70	21.93
2010	AMEX	BNO	Fri, Jul 6, 2018	21.51	21.67	21.48	21.62
2009	AMEX	BNO	Thu, Jul 5, 2018	21.90	22.01	21.68	21.78
2008	AMEX	BNO	Tue, Jul 3, 2018	21.94	22.01	21.50	21.64
2007	AMEX	BNO	Mon, Jul 2, 2018	22.01	22.02	21.65	21.66
2006	AMEX	BNO	Fri, Jun 29, 2018	21.99	22.29	21.98	22.18
2005	AMEX	BNO	Thu, Jun 28, 2018	21.75	21.91	21.64	21.71
2004	AMEX	BNO	Wed, Jun 27, 2018	21.57	21.86	21.57	21.62
2003	AMEX	BNO	Tue, Jun 26, 2018	21.02	21.41	20.74	21.37
2002	AMEX	BNO	Mon, Jun 25, 2018	20.75	20.96	20.64	20.90
2001	AMEX	BNO	Fri, Jun 22, 2018	20.98	21.16	20.73	21.16
2000	AMEX	BNO	Thu, Jun 21, 2018	20.41	20.66	20.38	20.40
1999	AMEX	BNO	Wed, Jun 20, 2018	21.04	21.09	20.68	20.72
1998	AMEX	BNO	Tue, Jun 19, 2018	20.88	21.02	20.75	20.93
1997	AMEX	BNO	Mon, Jun 18, 2018	20.73	21.03	20.69	20.97
1996	AMEX	BNO	Fri, Jun 15, 2018	20.95	20.95	20.39	20.43
1995	AMEX	BNO	Thu, Jun 14, 2018	21.39	21.39	21.12	21.16
1994	AMEX	BNO	Wed, Jun 13, 2018	21.09	21.42	21.08	21.36
1993	AMEX	BNO	Tue, Jun 12, 2018	21.21	21.37	21.10	21.12
1992	AMEX	BNO	Mon, Jun 11, 2018	21.13	21.41	21.10	21.28
1991	AMEX	BNO	Fri, Jun 8, 2018	21.41	21.46	21.23	21.29
1990	AMEX	BNO	Thu, Jun 7, 2018	21.21	21.56	21.19	21.52
1989	AMEX	BNO	Wed, Jun 6, 2018	20.92	21.14	20.77	21.14
1988	AMEX	BNO	Tue, Jun 5, 2018	20.65	21.00	20.59	20.87
1987	AMEX	BNO	Mon, Jun 4, 2018	21.27	21.29	20.96	20.99
1986	AMEX	BNO	Fri, Jun 1, 2018	21.44	21.50	21.27	21.33
1985	AMEX	BNO	Thu, May 31, 2018	21.89	22.06	21.45	21.63
1984	AMEX	BNO	Wed, May 30, 2018	21.25	21.71	21.25	21.71
1983	AMEX	BNO	Tue, May 29, 2018	21.15	21.19	20.82	21.03
1982	AMEX	BNO	Fri, May 25, 2018	21.50	21.50	21.19	21.28
1981	AMEX	BNO	Thu, May 24, 2018	21.94	22.10	21.93	21.96
1980	AMEX	BNO	Wed, May 23, 2018	22.05	22.25	21.77	22.22
1979	AMEX	BNO	Tue, May 22, 2018	22.27	22.42	22.08	22.14
1978	AMEX	BNO	Mon, May 21, 2018	21.88	22.16	21.82	22.14
1977	AMEX	BNO	Fri, May 18, 2018	22.07	22.22	21.84	21.92
1976	AMEX	BNO	Thu, May 17, 2018	22.20	22.42	22.05	22.13
1975	AMEX	BNO	Wed, May 16, 2018	21.70	22.09	21.66	22.08
1974	AMEX	BNO	Tue, May 15, 2018	21.82	22.04	21.71	21.79
1973	AMEX	BNO	Mon, May 14, 2018	21.54	21.84	21.54	21.84
1972	AMEX	BNO	Fri, May 11, 2018	21.49	21.61	21.43	21.46
1971	AMEX	BNO	Thu, May 10, 2018	21.48	21.60	21.31	21.54
1970	AMEX	BNO	Wed, May 9, 2018	21.34	21.59	21.34	21.52
1969	AMEX	BNO	Tue, May 8, 2018	21.15	21.19	20.38	21.06
1968	AMEX	BNO	Mon, May 7, 2018	21.05	21.25	20.92	20.98
1967	AMEX	BNO	Fri, May 4, 2018	20.51	20.90	20.50	20.88
1966	AMEX	BNO	Thu, May 3, 2018	20.29	20.61	20.20	20.54
1965	AMEX	BNO	Wed, May 2, 2018	20.22	20.47	20.16	20.36
1964	AMEX	BNO	Tue, May 1, 2018	20.58	20.58	20.26	20.40
1963	AMEX	BNO	Mon, Apr 30, 2018	20.42	21.05	20.41	20.75
1962	AMEX	BNO	Fri, Apr 27, 2018	20.47	20.63	20.47	20.50
1961	AMEX	BNO	Thu, Apr 26, 2018	20.59	20.59	20.44	20.59
1960	AMEX	BNO	Wed, Apr 25, 2018	20.30	20.41	19.49	20.38
1959	AMEX	BNO	Tue, Apr 24, 2018	20.55	20.77	20.32	20.38
1958	AMEX	BNO	Mon, Apr 23, 2018	20.24	20.70	20.20	20.69
1957	AMEX	BNO	Fri, Apr 20, 2018	20.14	20.44	20.11	20.35
1956	AMEX	BNO	Thu, Apr 19, 2018	20.53	20.61	20.28	20.32
1955	AMEX	BNO	Wed, Apr 18, 2018	20.09	20.39	20.02	20.37
1954	AMEX	BNO	Tue, Apr 17, 2018	19.59	19.80	19.56	19.74
1953	AMEX	BNO	Mon, Apr 16, 2018	19.91	19.91	19.70	19.74
1952	AMEX	BNO	Fri, Apr 13, 2018	19.92	20.10	19.89	19.99
1951	AMEX	BNO	Thu, Apr 12, 2018	19.78	19.91	19.62	19.89
1950	AMEX	BNO	Wed, Apr 11, 2018	19.75	20.16	19.64	19.86
1949	AMEX	BNO	Tue, Apr 10, 2018	19.26	19.67	19.26	19.64
1948	AMEX	BNO	Mon, Apr 9, 2018	18.78	18.97	18.76	18.92
1947	AMEX	BNO	Fri, Apr 6, 2018	18.87	18.91	18.46	18.50
1946	AMEX	BNO	Thu, Apr 5, 2018	18.84	19.01	18.76	18.88
1945	AMEX	BNO	Wed, Apr 4, 2018	18.46	18.84	18.43	18.84
1944	AMEX	BNO	Tue, Apr 3, 2018	18.78	18.86	18.69	18.80
1943	AMEX	BNO	Mon, Apr 2, 2018	19.01	19.01	18.65	18.72
1942	AMEX	BNO	Thu, Mar 29, 2018	18.91	19.22	18.89	19.14
1941	AMEX	BNO	Wed, Mar 28, 2018	19.01	19.14	18.24	19.02
1940	AMEX	BNO	Tue, Mar 27, 2018	19.30	19.32	18.99	19.03
1939	AMEX	BNO	Mon, Mar 26, 2018	19.20	19.25	19.07	19.16
1938	AMEX	BNO	Fri, Mar 23, 2018	19.06	19.28	19.05	19.26
1937	AMEX	BNO	Thu, Mar 22, 2018	18.83	18.95	18.80	18.84
1936	AMEX	BNO	Wed, Mar 21, 2018	18.75	19.15	18.72	19.09
1935	AMEX	BNO	Tue, Mar 20, 2018	18.48	18.63	18.43	18.49
1934	AMEX	BNO	Mon, Mar 19, 2018	18.20	18.22	17.98	18.18
1933	AMEX	BNO	Fri, Mar 16, 2018	17.89	18.25	17.85	18.17
1932	AMEX	BNO	Thu, Mar 15, 2018	17.90	17.96	17.82	17.89
1931	AMEX	BNO	Wed, Mar 14, 2018	17.80	17.90	17.63	17.80
1930	AMEX	BNO	Tue, Mar 13, 2018	17.80	18.05	17.63	17.75
1929	AMEX	BNO	Mon, Mar 12, 2018	17.91	17.94	17.66	17.86
1928	AMEX	BNO	Fri, Mar 9, 2018	17.76	18.03	17.74	18.02
1927	AMEX	BNO	Thu, Mar 8, 2018	17.69	17.69	17.45	17.56
1926	AMEX	BNO	Wed, Mar 7, 2018	17.96	18.05	17.55	17.75
1925	AMEX	BNO	Tue, Mar 6, 2018	18.06	18.10	17.96	18.06
1924	AMEX	BNO	Mon, Mar 5, 2018	17.66	18.10	17.63	18.01
1923	AMEX	BNO	Fri, Mar 2, 2018	17.42	17.74	17.37	17.74
1922	AMEX	BNO	Thu, Mar 1, 2018	17.56	17.67	17.38	17.67
1921	AMEX	BNO	Wed, Feb 28, 2018	18.32	18.35	17.74	17.75
1920	AMEX	BNO	Tue, Feb 27, 2018	18.49	18.51	18.22	18.26
1919	AMEX	BNO	Mon, Feb 26, 2018	18.37	18.58	18.30	18.52
1918	AMEX	BNO	Fri, Feb 23, 2018	18.17	18.44	18.16	18.42
1917	AMEX	BNO	Thu, Feb 22, 2018	17.92	18.22	17.87	18.12
1916	AMEX	BNO	Wed, Feb 21, 2018	17.76	17.92	17.75	17.77
1915	AMEX	BNO	Tue, Feb 20, 2018	17.83	18.01	17.79	17.83
1914	AMEX	BNO	Fri, Feb 16, 2018	17.58	17.82	17.57	17.76
1913	AMEX	BNO	Thu, Feb 15, 2018	17.43	17.67	17.27	17.64
1912	AMEX	BNO	Wed, Feb 14, 2018	17.01	17.66	16.97	17.60
1911	AMEX	BNO	Tue, Feb 13, 2018	17.00	17.19	16.91	17.18
1910	AMEX	BNO	Mon, Feb 12, 2018	17.30	17.45	17.12	17.15
1909	AMEX	BNO	Fri, Feb 9, 2018	17.53	17.54	16.94	17.17
1908	AMEX	BNO	Thu, Feb 8, 2018	17.87	17.91	17.53	17.53
1907	AMEX	BNO	Wed, Feb 7, 2018	18.44	18.52	17.83	17.90
1906	AMEX	BNO	Tue, Feb 6, 2018	18.23	18.46	18.22	18.30
1905	AMEX	BNO	Mon, Feb 5, 2018	18.58	18.70	18.39	18.41
1904	AMEX	BNO	Fri, Feb 2, 2018	18.85	18.88	18.60	18.70
1903	AMEX	BNO	Thu, Feb 1, 2018	19.00	19.13	18.86	19.10
1902	AMEX	BNO	Wed, Jan 31, 2018	18.71	18.86	18.60	18.84
1901	AMEX	BNO	Tue, Jan 30, 2018	18.80	18.80	18.61	18.70
1900	AMEX	BNO	Mon, Jan 29, 2018	18.98	19.00	18.81	18.89
1899	AMEX	BNO	Fri, Jan 26, 2018	19.07	19.26	19.06	19.15
1898	AMEX	BNO	Thu, Jan 25, 2018	19.29	19.30	19.03	19.06
1897	AMEX	BNO	Wed, Jan 24, 2018	18.97	19.26	18.93	19.24
1896	AMEX	BNO	Tue, Jan 23, 2018	18.94	19.08	18.92	19.07
1895	AMEX	BNO	Mon, Jan 22, 2018	18.67	18.89	18.63	18.82
1894	AMEX	BNO	Fri, Jan 19, 2018	18.67	18.78	18.62	18.71
1893	AMEX	BNO	Thu, Jan 18, 2018	18.78	18.89	18.72	18.81
1892	AMEX	BNO	Wed, Jan 17, 2018	18.76	18.92	18.73	18.83
1891	AMEX	BNO	Tue, Jan 16, 2018	18.90	18.97	18.75	18.84
1890	AMEX	BNO	Fri, Jan 12, 2018	18.79	19.01	18.72	18.97
1889	AMEX	BNO	Thu, Jan 11, 2018	18.81	19.04	18.80	18.81
1888	AMEX	BNO	Wed, Jan 10, 2018	18.79	18.82	18.71	18.79
1887	AMEX	BNO	Tue, Jan 9, 2018	18.49	18.78	18.43	18.70
1886	AMEX	BNO	Mon, Jan 8, 2018	18.42	18.46	18.35	18.46
1885	AMEX	BNO	Fri, Jan 5, 2018	18.36	18.45	18.31	18.42
1884	AMEX	BNO	Thu, Jan 4, 2018	18.44	18.52	18.39	18.48
1883	AMEX	BNO	Wed, Jan 3, 2018	18.23	18.46	18.23	18.45
1882	AMEX	BNO	Tue, Jan 2, 2018	18.17	18.18	18.02	18.10
1881	AMEX	BNO	Fri, Dec 29, 2017	18.05	18.20	18.02	18.10
1880	AMEX	BNO	Thu, Dec 28, 2017	17.95	18.01	17.88	18.00
1879	AMEX	BNO	Wed, Dec 27, 2017	17.93	17.99	17.86	17.92
1878	AMEX	BNO	Tue, Dec 26, 2017	17.65	18.08	17.64	18.00
1877	AMEX	BNO	Fri, Dec 22, 2017	17.41	17.60	17.41	17.56
1876	AMEX	BNO	Thu, Dec 21, 2017	17.36	17.52	17.34	17.48
1875	AMEX	BNO	Wed, Dec 20, 2017	17.31	17.43	17.24	17.42
1874	AMEX	BNO	Tue, Dec 19, 2017	17.17	17.23	17.13	17.23
1873	AMEX	BNO	Mon, Dec 18, 2017	17.12	17.20	17.02	17.07
1872	AMEX	BNO	Fri, Dec 15, 2017	17.15	17.15	17.01	17.04
1871	AMEX	BNO	Thu, Dec 14, 2017	16.75	17.10	16.75	17.09
1870	AMEX	BNO	Wed, Dec 13, 2017	17.11	17.12	16.82	16.85
1869	AMEX	BNO	Tue, Dec 12, 2017	17.52	17.52	17.01	17.14
1868	AMEX	BNO	Mon, Dec 11, 2017	17.23	17.50	17.18	17.44
1867	AMEX	BNO	Fri, Dec 8, 2017	17.07	17.14	16.93	17.10
1866	AMEX	BNO	Thu, Dec 7, 2017	16.63	16.77	16.62	16.73
1865	AMEX	BNO	Wed, Dec 6, 2017	16.82	16.82	16.48	16.51
1864	AMEX	BNO	Tue, Dec 5, 2017	16.86	17.01	16.84	16.97
1863	AMEX	BNO	Mon, Dec 4, 2017	16.97	16.98	16.81	16.83
1862	AMEX	BNO	Fri, Dec 1, 2017	17.11	17.33	17.09	17.18
1861	AMEX	BNO	Thu, Nov 30, 2017	17.04	17.07	16.76	16.88
1860	AMEX	BNO	Wed, Nov 29, 2017	17.00	17.13	16.70	16.88
1859	AMEX	BNO	Tue, Nov 28, 2017	16.97	17.07	16.94	17.03
1858	AMEX	BNO	Mon, Nov 27, 2017	17.09	17.12	16.91	17.07
1857	AMEX	BNO	Fri, Nov 24, 2017	17.03	17.08	16.96	17.08
1856	AMEX	BNO	Wed, Nov 22, 2017	16.89	17.00	16.80	16.98
1855	AMEX	BNO	Tue, Nov 21, 2017	16.71	16.85	16.70	16.80
1854	AMEX	BNO	Mon, Nov 20, 2017	16.66	16.72	16.53	16.71
1853	AMEX	BNO	Fri, Nov 17, 2017	16.61	16.90	16.60	16.84
1852	AMEX	BNO	Thu, Nov 16, 2017	16.55	16.68	16.48	16.50
1851	AMEX	BNO	Wed, Nov 15, 2017	16.59	16.70	16.49	16.63
1850	AMEX	BNO	Tue, Nov 14, 2017	16.93	16.93	16.51	16.64
1849	AMEX	BNO	Mon, Nov 13, 2017	17.06	17.10	16.85	16.96
1848	AMEX	BNO	Fri, Nov 10, 2017	17.21	17.26	17.03	17.10
1847	AMEX	BNO	Thu, Nov 9, 2017	17.07	17.27	17.05	17.16
1846	AMEX	BNO	Wed, Nov 8, 2017	17.04	17.34	16.93	17.06
1845	AMEX	BNO	Tue, Nov 7, 2017	17.18	17.25	17.08	17.13
1844	AMEX	BNO	Mon, Nov 6, 2017	16.78	17.31	16.75	17.28
1843	AMEX	BNO	Fri, Nov 3, 2017	16.40	16.72	16.30	16.71
1842	AMEX	BNO	Thu, Nov 2, 2017	16.20	16.36	16.17	16.34
1841	AMEX	BNO	Wed, Nov 1, 2017	16.50	16.56	16.13	16.26
1840	AMEX	BNO	Tue, Oct 31, 2017	16.24	16.44	16.23	16.35
1839	AMEX	BNO	Mon, Oct 30, 2017	16.26	16.30	16.11	16.27
1838	AMEX	BNO	Fri, Oct 27, 2017	15.85	16.19	15.84	16.15
1837	AMEX	BNO	Thu, Oct 26, 2017	15.56	15.90	15.56	15.90
1836	AMEX	BNO	Wed, Oct 25, 2017	15.61	15.72	15.51	15.65
1835	AMEX	BNO	Tue, Oct 24, 2017	15.45	15.64	15.34	15.64
1834	AMEX	BNO	Mon, Oct 23, 2017	15.50	15.51	15.38	15.39
1833	AMEX	BNO	Fri, Oct 20, 2017	15.28	15.51	15.28	15.51
1832	AMEX	BNO	Thu, Oct 19, 2017	15.33	15.42	15.30	15.31
1831	AMEX	BNO	Wed, Oct 18, 2017	15.57	15.62	15.45	15.56
1830	AMEX	BNO	Tue, Oct 17, 2017	15.53	15.60	15.32	15.55
1829	AMEX	BNO	Mon, Oct 16, 2017	15.53	15.55	15.41	15.48
1828	AMEX	BNO	Fri, Oct 13, 2017	15.27	15.32	15.16	15.28
1827	AMEX	BNO	Thu, Oct 12, 2017	14.99	15.13	14.96	15.06
1826	AMEX	BNO	Wed, Oct 11, 2017	15.14	15.23	15.02	15.21
1825	AMEX	BNO	Tue, Oct 10, 2017	15.15	15.22	15.10	15.13
1824	AMEX	BNO	Mon, Oct 9, 2017	14.90	14.97	14.81	14.88
1823	AMEX	BNO	Fri, Oct 6, 2017	14.98	14.98	14.75	14.86
1822	AMEX	BNO	Thu, Oct 5, 2017	15.04	15.31	15.04	15.25
1821	AMEX	BNO	Wed, Oct 4, 2017	14.95	15.01	14.89	14.91
1820	AMEX	BNO	Tue, Oct 3, 2017	14.99	15.07	14.92	14.97
1819	AMEX	BNO	Mon, Oct 2, 2017	14.87	15.01	14.85	14.99
1818	AMEX	BNO	Fri, Sep 29, 2017	15.23	15.29	15.10	15.16
1817	AMEX	BNO	Thu, Sep 28, 2017	15.52	15.56	15.13	15.31
1816	AMEX	BNO	Wed, Sep 27, 2017	15.48	15.51	15.31	15.34
1815	AMEX	BNO	Tue, Sep 26, 2017	15.41	15.53	15.31	15.49
1814	AMEX	BNO	Mon, Sep 25, 2017	15.25	15.67	15.25	15.66
1813	AMEX	BNO	Fri, Sep 22, 2017	15.03	15.10	15.01	15.07
1812	AMEX	BNO	Thu, Sep 21, 2017	14.94	15.03	14.86	15.02
1811	AMEX	BNO	Wed, Sep 20, 2017	14.83	14.99	14.81	14.95
1810	AMEX	BNO	Tue, Sep 19, 2017	14.76	14.78	14.61	14.70
1809	AMEX	BNO	Mon, Sep 18, 2017	14.69	14.79	14.60	14.75
1808	AMEX	BNO	Fri, Sep 15, 2017	14.83	14.87	14.45	14.78
1807	AMEX	BNO	Thu, Sep 14, 2017	14.81	14.91	14.69	14.69
1806	AMEX	BNO	Wed, Sep 13, 2017	14.52	14.69	14.47	14.69
1805	AMEX	BNO	Tue, Sep 12, 2017	14.40	14.49	14.38	14.46
1804	AMEX	BNO	Mon, Sep 11, 2017	14.16	14.34	14.12	14.30
1803	AMEX	BNO	Fri, Sep 8, 2017	14.55	14.58	14.27	14.30
1802	AMEX	BNO	Thu, Sep 7, 2017	14.45	14.52	14.36	14.51
1801	AMEX	BNO	Wed, Sep 6, 2017	14.37	14.45	14.30	14.44
1800	AMEX	BNO	Tue, Sep 5, 2017	14.16	14.27	14.14	14.14
1799	AMEX	BNO	Fri, Sep 1, 2017	14.01	14.09	13.92	14.04
1798	AMEX	BNO	Thu, Aug 31, 2017	13.66	14.07	13.66	14.05
1797	AMEX	BNO	Wed, Aug 30, 2017	13.67	13.75	13.46	13.46
1796	AMEX	BNO	Tue, Aug 29, 2017	13.71	13.75	13.61	13.74
1795	AMEX	BNO	Mon, Aug 28, 2017	13.85	13.85	13.60	13.72
1794	AMEX	BNO	Fri, Aug 25, 2017	13.84	13.90	13.73	13.80
1793	AMEX	BNO	Thu, Aug 24, 2017	13.82	13.84	13.66	13.80
1792	AMEX	BNO	Wed, Aug 23, 2017	13.71	13.90	13.71	13.90
1791	AMEX	BNO	Tue, Aug 22, 2017	13.71	13.80	13.68	13.74
1790	AMEX	BNO	Mon, Aug 21, 2017	13.80	13.83	13.58	13.66
1789	AMEX	BNO	Fri, Aug 18, 2017	13.53	13.99	13.45	13.97
1788	AMEX	BNO	Thu, Aug 17, 2017	13.27	13.52	13.27	13.48
1787	AMEX	BNO	Wed, Aug 16, 2017	13.51	13.59	13.30	13.31
1786	AMEX	BNO	Tue, Aug 15, 2017	13.28	13.48	13.26	13.45
1785	AMEX	BNO	Mon, Aug 14, 2017	13.75	13.85	13.39	13.39
1784	AMEX	BNO	Fri, Aug 11, 2017	13.64	13.78	13.59	13.76
1783	AMEX	BNO	Thu, Aug 10, 2017	14.11	14.14	13.68	13.68
1782	AMEX	BNO	Wed, Aug 9, 2017	13.86	13.95	13.78	13.94
1781	AMEX	BNO	Tue, Aug 8, 2017	13.74	13.89	13.72	13.75
1780	AMEX	BNO	Mon, Aug 7, 2017	13.70	13.86	13.60	13.82
1779	AMEX	BNO	Fri, Aug 4, 2017	13.76	13.89	13.67	13.84
1778	AMEX	BNO	Thu, Aug 3, 2017	13.95	13.98	13.72	13.75
1777	AMEX	BNO	Wed, Aug 2, 2017	13.72	13.86	13.58	13.84
1776	AMEX	BNO	Tue, Aug 1, 2017	13.78	13.81	13.47	13.72
1775	AMEX	BNO	Mon, Jul 31, 2017	13.79	13.99	13.71	13.95
1774	AMEX	BNO	Fri, Jul 28, 2017	13.70	13.83	13.70	13.80
1773	AMEX	BNO	Thu, Jul 27, 2017	13.57	13.66	13.48	13.64
1772	AMEX	BNO	Wed, Jul 26, 2017	13.39	13.53	13.30	13.50
1771	AMEX	BNO	Tue, Jul 25, 2017	13.15	13.33	13.13	13.32
1770	AMEX	BNO	Mon, Jul 24, 2017	12.90	12.95	12.88	12.93
1769	AMEX	BNO	Fri, Jul 21, 2017	13.05	13.05	12.73	12.76
1768	AMEX	BNO	Thu, Jul 20, 2017	13.32	13.32	13.07	13.08
1767	AMEX	BNO	Wed, Jul 19, 2017	13.05	13.22	13.04	13.20
1766	AMEX	BNO	Tue, Jul 18, 2017	13.06	13.07	12.91	13.00
1765	AMEX	BNO	Mon, Jul 17, 2017	12.98	13.03	12.85	12.86
1764	AMEX	BNO	Fri, Jul 14, 2017	12.95	13.03	12.89	13.02
1763	AMEX	BNO	Thu, Jul 13, 2017	12.71	12.90	12.70	12.88
1762	AMEX	BNO	Wed, Jul 12, 2017	12.86	12.96	12.60	12.67
1761	AMEX	BNO	Tue, Jul 11, 2017	12.43	12.70	12.41	12.66
1760	AMEX	BNO	Mon, Jul 10, 2017	12.36	12.59	12.34	12.46
1759	AMEX	BNO	Fri, Jul 7, 2017	12.53	12.56	12.31	12.44
1758	AMEX	BNO	Thu, Jul 6, 2017	12.92	13.05	12.72	12.72
1757	AMEX	BNO	Wed, Jul 5, 2017	13.08	13.10	12.66	12.67
1756	AMEX	BNO	Mon, Jul 3, 2017	13.07	13.17	13.07	13.13
1755	AMEX	BNO	Fri, Jun 30, 2017	12.78	13.01	12.73	13.00
1754	AMEX	BNO	Thu, Jun 29, 2017	12.74	12.81	12.60	12.65
1753	AMEX	BNO	Wed, Jun 28, 2017	12.49	12.66	12.41	12.66
1752	AMEX	BNO	Tue, Jun 27, 2017	12.37	12.57	12.36	12.49
1751	AMEX	BNO	Mon, Jun 26, 2017	12.20	12.29	12.05	12.28
1750	AMEX	BNO	Fri, Jun 23, 2017	12.10	12.22	12.05	12.20
1749	AMEX	BNO	Thu, Jun 22, 2017	12.10	12.22	12.07	12.07
1748	AMEX	BNO	Wed, Jun 21, 2017	12.29	12.46	11.88	11.93
1747	AMEX	BNO	Tue, Jun 20, 2017	12.28	12.32	12.17	12.29
1746	AMEX	BNO	Mon, Jun 19, 2017	12.73	12.75	12.51	12.54
1745	AMEX	BNO	Fri, Jun 16, 2017	12.66	12.67	12.59	12.65
1744	AMEX	BNO	Thu, Jun 15, 2017	12.56	12.59	12.49	12.53
1743	AMEX	BNO	Wed, Jun 14, 2017	12.94	13.03	12.50	12.56
1742	AMEX	BNO	Tue, Jun 13, 2017	12.92	13.05	12.80	13.02
1741	AMEX	BNO	Mon, Jun 12, 2017	13.07	13.10	12.89	12.90
1740	AMEX	BNO	Fri, Jun 9, 2017	12.79	12.97	12.76	12.90
1739	AMEX	BNO	Thu, Jun 8, 2017	12.78	12.92	12.73	12.79
1738	AMEX	BNO	Wed, Jun 7, 2017	13.24	13.32	12.84	12.87
1737	AMEX	BNO	Tue, Jun 6, 2017	13.13	13.43	13.13	13.40
1736	AMEX	BNO	Mon, Jun 5, 2017	13.18	13.26	13.11	13.22
1735	AMEX	BNO	Fri, Jun 2, 2017	13.30	13.44	13.18	13.37
1734	AMEX	BNO	Thu, Jun 1, 2017	13.56	13.74	13.43	13.43
1733	AMEX	BNO	Wed, May 31, 2017	13.57	13.63	13.43	13.54
1732	AMEX	BNO	Tue, May 30, 2017	13.83	14.00	13.80	13.94
1731	AMEX	BNO	Fri, May 26, 2017	13.86	14.05	13.82	14.03
1730	AMEX	BNO	Thu, May 25, 2017	14.39	14.46	13.72	13.77
1729	AMEX	BNO	Wed, May 24, 2017	14.53	14.65	14.42	14.49
1728	AMEX	BNO	Tue, May 23, 2017	14.48	14.55	14.43	14.55
1727	AMEX	BNO	Mon, May 22, 2017	14.49	14.53	14.41	14.43
1726	AMEX	BNO	Fri, May 19, 2017	14.29	14.40	14.27	14.36
1725	AMEX	BNO	Thu, May 18, 2017	13.89	14.14	13.88	14.08
1724	AMEX	BNO	Wed, May 17, 2017	13.98	14.11	13.89	13.99
1723	AMEX	BNO	Tue, May 16, 2017	13.99	14.03	13.83	13.83
1722	AMEX	BNO	Mon, May 15, 2017	14.05	14.05	13.88	13.93
1721	AMEX	BNO	Fri, May 12, 2017	13.67	13.69	13.51	13.65
1720	AMEX	BNO	Thu, May 11, 2017	13.66	13.72	13.56	13.61
1719	AMEX	BNO	Wed, May 10, 2017	13.27	13.58	13.25	13.49
1718	AMEX	BNO	Tue, May 9, 2017	13.18	13.20	13.00	13.09
1717	AMEX	BNO	Mon, May 8, 2017	13.20	13.32	13.01	13.25
1716	AMEX	BNO	Fri, May 5, 2017	12.99	13.31	12.99	13.22
1715	AMEX	BNO	Thu, May 4, 2017	13.36	13.36	12.92	12.96
1714	AMEX	BNO	Wed, May 3, 2017	13.59	13.68	13.47	13.60
1713	AMEX	BNO	Tue, May 2, 2017	13.84	13.84	13.46	13.53
1712	AMEX	BNO	Mon, May 1, 2017	13.85	13.86	13.75	13.81
1711	AMEX	BNO	Fri, Apr 28, 2017	14.03	14.07	13.85	13.90
1710	AMEX	BNO	Thu, Apr 27, 2017	13.79	13.99	13.70	13.96
1709	AMEX	BNO	Wed, Apr 26, 2017	13.98	14.19	13.94	13.98
1708	AMEX	BNO	Tue, Apr 25, 2017	13.98	14.17	13.91	14.16
1707	AMEX	BNO	Mon, Apr 24, 2017	14.04	14.05	13.94	13.97
1706	AMEX	BNO	Fri, Apr 21, 2017	14.32	14.32	13.97	14.05
1705	AMEX	BNO	Thu, Apr 20, 2017	14.33	14.45	14.27	14.32
1704	AMEX	BNO	Wed, Apr 19, 2017	14.90	14.92	14.24	14.36
1703	AMEX	BNO	Tue, Apr 18, 2017	14.89	15.01	14.79	14.91
1702	AMEX	BNO	Mon, Apr 17, 2017	15.08	15.11	14.97	14.99
1701	AMEX	BNO	Thu, Apr 13, 2017	15.17	15.17	15.04	15.09
1700	AMEX	BNO	Wed, Apr 12, 2017	15.26	15.28	15.03	15.07
1699	AMEX	BNO	Tue, Apr 11, 2017	15.13	15.23	15.03	15.17
1698	AMEX	BNO	Mon, Apr 10, 2017	15.11	15.16	15.05	15.15
1697	AMEX	BNO	Fri, Apr 7, 2017	14.91	14.99	14.88	14.94
1696	AMEX	BNO	Thu, Apr 6, 2017	14.86	14.88	14.80	14.85
1695	AMEX	BNO	Wed, Apr 5, 2017	14.85	14.91	14.63	14.65
1694	AMEX	BNO	Tue, Apr 4, 2017	14.52	14.68	14.50	14.66
1693	AMEX	BNO	Mon, Apr 3, 2017	14.50	14.51	14.37	14.38
1692	AMEX	BNO	Fri, Mar 31, 2017	14.34	14.56	14.34	14.52
1691	AMEX	BNO	Thu, Mar 30, 2017	14.31	14.42	14.26	14.38
1690	AMEX	BNO	Wed, Mar 29, 2017	13.97	14.24	13.97	14.20
1689	AMEX	BNO	Tue, Mar 28, 2017	13.92	14.08	13.89	13.91
1688	AMEX	BNO	Mon, Mar 27, 2017	13.65	13.80	13.60	13.80
1687	AMEX	BNO	Fri, Mar 24, 2017	13.76	13.83	13.71	13.82
1686	AMEX	BNO	Thu, Mar 23, 2017	13.73	13.77	13.67	13.72
1685	AMEX	BNO	Wed, Mar 22, 2017	13.71	13.86	13.54	13.81
1684	AMEX	BNO	Tue, Mar 21, 2017	14.07	14.11	13.82	13.86
1683	AMEX	BNO	Mon, Mar 20, 2017	13.98	14.12	13.94	14.04
1682	AMEX	BNO	Fri, Mar 17, 2017	14.18	14.18	14.04	14.07
1681	AMEX	BNO	Thu, Mar 16, 2017	14.12	14.15	14.01	14.09
1680	AMEX	BNO	Wed, Mar 15, 2017	14.05	14.14	13.97	14.12
1679	AMEX	BNO	Tue, Mar 14, 2017	13.78	13.93	13.68	13.92
1678	AMEX	BNO	Mon, Mar 13, 2017	13.99	14.06	13.91	13.98
1677	AMEX	BNO	Fri, Mar 10, 2017	14.23	14.23	13.91	13.98
1676	AMEX	BNO	Thu, Mar 9, 2017	14.31	14.34	14.01	14.30
1675	AMEX	BNO	Wed, Mar 8, 2017	15.04	15.13	14.40	14.46
1674	AMEX	BNO	Tue, Mar 7, 2017	15.38	15.38	15.19	15.20
1673	AMEX	BNO	Mon, Mar 6, 2017	15.27	15.29	15.16	15.24
1672	AMEX	BNO	Fri, Mar 3, 2017	15.04	15.20	15.02	15.19
1671	AMEX	BNO	Thu, Mar 2, 2017	15.09	15.15	14.97	14.99
1670	AMEX	BNO	Wed, Mar 1, 2017	15.44	15.51	15.31	15.32
1669	AMEX	BNO	Tue, Feb 28, 2017	15.23	15.38	15.14	15.38
1668	AMEX	BNO	Mon, Feb 27, 2017	15.49	15.49	15.33	15.35
1667	AMEX	BNO	Fri, Feb 24, 2017	15.32	15.40	15.31	15.33
1666	AMEX	BNO	Thu, Feb 23, 2017	15.55	15.63	15.41	15.42
1665	AMEX	BNO	Wed, Feb 22, 2017	15.26	15.27	15.19	15.23
1664	AMEX	BNO	Tue, Feb 21, 2017	15.55	15.57	15.42	15.44
1663	AMEX	BNO	Fri, Feb 17, 2017	15.12	15.26	15.12	15.26
1662	AMEX	BNO	Thu, Feb 16, 2017	15.34	15.35	15.10	15.24
1661	AMEX	BNO	Wed, Feb 15, 2017	15.26	15.38	15.19	15.24
1660	AMEX	BNO	Tue, Feb 14, 2017	15.43	15.44	15.27	15.29
1659	AMEX	BNO	Mon, Feb 13, 2017	15.27	15.31	15.17	15.21
1658	AMEX	BNO	Fri, Feb 10, 2017	15.50	15.56	15.43	15.51
1657	AMEX	BNO	Thu, Feb 9, 2017	15.28	15.28	15.16	15.23
1656	AMEX	BNO	Wed, Feb 8, 2017	15.05	15.23	14.92	15.09
1655	AMEX	BNO	Tue, Feb 7, 2017	15.07	15.10	14.99	15.10
1654	AMEX	BNO	Mon, Feb 6, 2017	15.47	15.50	15.24	15.29
1653	AMEX	BNO	Fri, Feb 3, 2017	15.51	15.68	15.47	15.56
1652	AMEX	BNO	Thu, Feb 2, 2017	15.60	15.62	15.43	15.55
1651	AMEX	BNO	Wed, Feb 1, 2017	15.39	15.54	15.25	15.48
1650	AMEX	BNO	Tue, Jan 31, 2017	15.34	15.44	15.17	15.24
1649	AMEX	BNO	Mon, Jan 30, 2017	15.19	15.19	15.07	15.16
1648	AMEX	BNO	Fri, Jan 27, 2017	15.28	15.30	15.10	15.23
1647	AMEX	BNO	Thu, Jan 26, 2017	15.35	15.53	15.35	15.47
1646	AMEX	BNO	Wed, Jan 25, 2017	15.15	15.32	15.12	15.20
1645	AMEX	BNO	Tue, Jan 24, 2017	15.31	15.38	15.25	15.25
1644	AMEX	BNO	Mon, Jan 23, 2017	15.09	15.32	15.09	15.26
1643	AMEX	BNO	Fri, Jan 20, 2017	15.31	15.40	15.26	15.32
1642	AMEX	BNO	Thu, Jan 19, 2017	15.05	15.10	14.91	14.99
1641	AMEX	BNO	Wed, Jan 18, 2017	15.02	15.24	14.87	14.97
1640	AMEX	BNO	Tue, Jan 17, 2017	15.66	15.69	15.31	15.31
1639	AMEX	BNO	Fri, Jan 13, 2017	15.39	15.47	15.30	15.36
1638	AMEX	BNO	Thu, Jan 12, 2017	15.54	15.56	15.41	15.48
1637	AMEX	BNO	Wed, Jan 11, 2017	15.03	15.37	14.84	15.24
1636	AMEX	BNO	Tue, Jan 10, 2017	15.24	15.24	14.81	14.82
1635	AMEX	BNO	Mon, Jan 9, 2017	15.44	15.44	15.14	15.15
1634	AMEX	BNO	Fri, Jan 6, 2017	15.74	15.82	15.57	15.69
1633	AMEX	BNO	Thu, Jan 5, 2017	15.72	15.83	15.49	15.69
1632	AMEX	BNO	Wed, Jan 4, 2017	15.34	15.61	15.29	15.54
1631	AMEX	BNO	Tue, Jan 3, 2017	16.05	16.09	15.28	15.39
1630	AMEX	BNO	Fri, Dec 30, 2016	15.62	15.71	15.61	15.68
1629	AMEX	BNO	Thu, Dec 29, 2016	15.77	15.83	15.66	15.69
1628	AMEX	BNO	Wed, Dec 28, 2016	15.75	15.81	15.71	15.73
1627	AMEX	BNO	Tue, Dec 27, 2016	15.55	15.74	15.55	15.68
1626	AMEX	BNO	Fri, Dec 23, 2016	15.31	15.45	15.31	15.45
1625	AMEX	BNO	Thu, Dec 22, 2016	15.34	15.46	15.32	15.33
1624	AMEX	BNO	Wed, Dec 21, 2016	15.49	15.52	15.23	15.27
1623	AMEX	BNO	Tue, Dec 20, 2016	15.56	15.62	15.42	15.48
1622	AMEX	BNO	Mon, Dec 19, 2016	15.40	15.44	15.30	15.30
1621	AMEX	BNO	Fri, Dec 16, 2016	15.27	15.48	15.27	15.46
1620	AMEX	BNO	Thu, Dec 15, 2016	14.92	15.22	14.90	15.16
1619	AMEX	BNO	Wed, Dec 14, 2016	15.42	15.60	15.02	15.05
1618	AMEX	BNO	Tue, Dec 13, 2016	15.65	15.67	15.45	15.55
1617	AMEX	BNO	Mon, Dec 12, 2016	15.80	15.87	15.42	15.46
1616	AMEX	BNO	Fri, Dec 9, 2016	15.18	15.21	15.10	15.21
1615	AMEX	BNO	Thu, Dec 8, 2016	14.92	15.09	14.80	15.07
1614	AMEX	BNO	Wed, Dec 7, 2016	14.89	15.02	14.80	14.82
1613	AMEX	BNO	Tue, Dec 6, 2016	15.00	15.12	14.97	15.01
1612	AMEX	BNO	Mon, Dec 5, 2016	15.39	15.45	15.16	15.17
1611	AMEX	BNO	Fri, Dec 2, 2016	15.11	15.23	15.04	15.18
1610	AMEX	BNO	Thu, Dec 1, 2016	14.90	15.25	14.87	15.01
1609	AMEX	BNO	Wed, Nov 30, 2016	14.08	14.64	14.08	14.44
1608	AMEX	BNO	Tue, Nov 29, 2016	13.27	13.35	13.12	13.24
1607	AMEX	BNO	Mon, Nov 28, 2016	13.77	13.91	13.66	13.71
1606	AMEX	BNO	Fri, Nov 25, 2016	13.76	13.81	13.51	13.59
1605	AMEX	BNO	Wed, Nov 23, 2016	13.92	14.11	13.88	14.00
1604	AMEX	BNO	Tue, Nov 22, 2016	14.05	14.18	13.77	13.98
1603	AMEX	BNO	Mon, Nov 21, 2016	13.79	14.05	13.77	14.04
1602	AMEX	BNO	Fri, Nov 18, 2016	13.33	13.43	13.17	13.41
1601	AMEX	BNO	Thu, Nov 17, 2016	13.55	13.61	13.17	13.18
1600	AMEX	BNO	Wed, Nov 16, 2016	13.40	13.61	13.26	13.30
1599	AMEX	BNO	Tue, Nov 15, 2016	13.10	13.51	13.10	13.46
1598	AMEX	BNO	Mon, Nov 14, 2016	12.71	12.82	12.47	12.82
1597	AMEX	BNO	Fri, Nov 11, 2016	12.86	12.87	12.66	12.77
1596	AMEX	BNO	Thu, Nov 10, 2016	13.14	13.27	13.07	13.08
1595	AMEX	BNO	Wed, Nov 9, 2016	13.16	13.43	13.03	13.39
1594	AMEX	BNO	Tue, Nov 8, 2016	13.13	13.28	13.06	13.10
1593	AMEX	BNO	Mon, Nov 7, 2016	13.18	13.27	13.00	13.27
1592	AMEX	BNO	Fri, Nov 4, 2016	13.05	13.25	12.91	13.07
1591	AMEX	BNO	Thu, Nov 3, 2016	13.44	13.48	13.17	13.28
1590	AMEX	BNO	Wed, Nov 2, 2016	13.57	13.62	13.30	13.49
1589	AMEX	BNO	Tue, Nov 1, 2016	14.04	14.06	13.66	13.86
1588	AMEX	BNO	Mon, Oct 31, 2016	14.30	14.32	13.87	13.87
1587	AMEX	BNO	Fri, Oct 28, 2016	14.64	14.72	14.41	14.52
1586	AMEX	BNO	Thu, Oct 27, 2016	14.79	14.86	14.68	14.73
1585	AMEX	BNO	Wed, Oct 26, 2016	14.56	14.81	14.52	14.58
1584	AMEX	BNO	Tue, Oct 25, 2016	14.97	14.98	14.75	14.77
1583	AMEX	BNO	Mon, Oct 24, 2016	14.95	15.02	14.75	15.02
1582	AMEX	BNO	Fri, Oct 21, 2016	14.97	15.09	14.95	15.07
1581	AMEX	BNO	Thu, Oct 20, 2016	15.04	15.06	14.90	14.94
1580	AMEX	BNO	Wed, Oct 19, 2016	15.15	15.40	15.15	15.26
1579	AMEX	BNO	Tue, Oct 18, 2016	15.11	15.12	14.90	15.04
1578	AMEX	BNO	Mon, Oct 17, 2016	15.04	15.04	14.87	14.97
1577	AMEX	BNO	Fri, Oct 14, 2016	15.10	15.13	14.97	15.10
1576	AMEX	BNO	Thu, Oct 13, 2016	15.05	15.14	14.80	15.11
1575	AMEX	BNO	Wed, Oct 12, 2016	15.13	15.13	14.99	15.04
1574	AMEX	BNO	Tue, Oct 11, 2016	15.42	15.46	15.14	15.24
1573	AMEX	BNO	Mon, Oct 10, 2016	15.28	15.60	15.28	15.38
1572	AMEX	BNO	Fri, Oct 7, 2016	15.23	15.25	14.97	15.03
1571	AMEX	BNO	Thu, Oct 6, 2016	15.20	15.29	15.14	15.28
1570	AMEX	BNO	Wed, Oct 5, 2016	15.09	15.13	14.92	15.05
1569	AMEX	BNO	Tue, Oct 4, 2016	14.89	14.91	14.75	14.75
1568	AMEX	BNO	Mon, Oct 3, 2016	14.61	14.85	14.49	14.75
1567	AMEX	BNO	Fri, Sep 30, 2016	14.52	14.60	14.44	14.50
1566	AMEX	BNO	Thu, Sep 29, 2016	14.34	14.63	14.26	14.41
1565	AMEX	BNO	Wed, Sep 28, 2016	13.70	14.38	13.45	14.20
1564	AMEX	BNO	Tue, Sep 27, 2016	13.55	13.65	13.42	13.48
1563	AMEX	BNO	Mon, Sep 26, 2016	13.78	14.03	13.74	13.85
1562	AMEX	BNO	Fri, Sep 23, 2016	13.95	14.06	13.45	13.56
1561	AMEX	BNO	Thu, Sep 22, 2016	14.00	14.05	13.92	13.99
1560	AMEX	BNO	Wed, Sep 21, 2016	13.68	13.82	13.66	13.82
1559	AMEX	BNO	Tue, Sep 20, 2016	13.30	13.58	13.25	13.48
1558	AMEX	BNO	Mon, Sep 19, 2016	13.54	13.76	13.47	13.48
1557	AMEX	BNO	Fri, Sep 16, 2016	13.39	13.60	13.39	13.50
1556	AMEX	BNO	Thu, Sep 15, 2016	13.58	13.79	13.51	13.64
1555	AMEX	BNO	Wed, Sep 14, 2016	13.68	13.80	13.43	13.50
1554	AMEX	BNO	Tue, Sep 13, 2016	13.98	14.06	13.79	13.81
1553	AMEX	BNO	Mon, Sep 12, 2016	13.86	14.27	13.86	14.14
1552	AMEX	BNO	Fri, Sep 9, 2016	14.36	14.41	14.08	14.10
1551	AMEX	BNO	Thu, Sep 8, 2016	14.30	14.72	14.17	14.61
1550	AMEX	BNO	Wed, Sep 7, 2016	13.92	14.13	13.81	14.07
1549	AMEX	BNO	Tue, Sep 6, 2016	13.67	13.90	13.63	13.90
1548	AMEX	BNO	Fri, Sep 2, 2016	13.65	13.80	13.63	13.68
1547	AMEX	BNO	Thu, Sep 1, 2016	13.56	13.66	13.32	13.43
1546	AMEX	BNO	Wed, Aug 31, 2016	14.15	14.19	13.74	13.79
1545	AMEX	BNO	Tue, Aug 30, 2016	14.56	14.60	14.25	14.34
1544	AMEX	BNO	Mon, Aug 29, 2016	14.49	14.59	14.44	14.51
1543	AMEX	BNO	Fri, Aug 26, 2016	14.63	14.97	14.53	14.65
1542	AMEX	BNO	Thu, Aug 25, 2016	14.46	14.68	14.46	14.66
1541	AMEX	BNO	Wed, Aug 24, 2016	14.60	14.70	14.39	14.46
1540	AMEX	BNO	Tue, Aug 23, 2016	14.39	14.86	14.37	14.73
1539	AMEX	BNO	Mon, Aug 22, 2016	14.65	14.74	14.55	14.56
1538	AMEX	BNO	Fri, Aug 19, 2016	15.03	15.06	14.89	15.00
1537	AMEX	BNO	Thu, Aug 18, 2016	14.80	15.08	14.80	15.01
1536	AMEX	BNO	Wed, Aug 17, 2016	14.55	14.75	14.12	14.72
1535	AMEX	BNO	Tue, Aug 16, 2016	14.35	14.58	14.23	14.54
1534	AMEX	BNO	Mon, Aug 15, 2016	14.06	14.34	14.04	14.33
1533	AMEX	BNO	Fri, Aug 12, 2016	13.67	13.95	13.64	13.95
1532	AMEX	BNO	Thu, Aug 11, 2016	13.12	13.68	13.10	13.57
1531	AMEX	BNO	Wed, Aug 10, 2016	13.38	13.49	12.95	12.96
1530	AMEX	BNO	Tue, Aug 9, 2016	13.45	13.52	13.25	13.30
1529	AMEX	BNO	Mon, Aug 8, 2016	13.29	13.51	13.29	13.36
1528	AMEX	BNO	Fri, Aug 5, 2016	13.05	13.13	12.87	13.13
1527	AMEX	BNO	Thu, Aug 4, 2016	12.64	13.11	12.60	13.07
1526	AMEX	BNO	Wed, Aug 3, 2016	12.43	12.84	12.30	12.84
1525	AMEX	BNO	Tue, Aug 2, 2016	12.70	12.76	12.29	12.39
1524	AMEX	BNO	Mon, Aug 1, 2016	12.64	12.66	12.39	12.46
1523	AMEX	BNO	Fri, Jul 29, 2016	12.68	12.88	12.59	12.83
1522	AMEX	BNO	Thu, Jul 28, 2016	12.95	13.01	12.76	12.77
1521	AMEX	BNO	Wed, Jul 27, 2016	13.30	13.39	12.95	12.99
1520	AMEX	BNO	Tue, Jul 26, 2016	13.37	13.45	13.24	13.32
1519	AMEX	BNO	Mon, Jul 25, 2016	13.40	13.43	13.30	13.32
1518	AMEX	BNO	Fri, Jul 22, 2016	13.74	13.74	13.49	13.62
1517	AMEX	BNO	Thu, Jul 21, 2016	13.97	14.07	13.74	13.74
1516	AMEX	BNO	Wed, Jul 20, 2016	13.79	14.16	13.74	14.04
1515	AMEX	BNO	Tue, Jul 19, 2016	14.03	14.07	13.93	13.95
1514	AMEX	BNO	Mon, Jul 18, 2016	13.98	14.09	13.90	14.05
1513	AMEX	BNO	Fri, Jul 15, 2016	14.26	14.35	14.16	14.23
1512	AMEX	BNO	Thu, Jul 14, 2016	14.03	14.18	13.95	14.09
1511	AMEX	BNO	Wed, Jul 13, 2016	14.28	14.38	13.79	13.89
1510	AMEX	BNO	Tue, Jul 12, 2016	14.30	14.51	14.13	14.46
1509	AMEX	BNO	Mon, Jul 11, 2016	14.01	14.07	13.74	13.74
1508	AMEX	BNO	Fri, Jul 8, 2016	14.00	14.06	13.79	13.93
1507	AMEX	BNO	Thu, Jul 7, 2016	14.78	14.82	13.80	13.90
1506	AMEX	BNO	Wed, Jul 6, 2016	14.23	14.66	14.13	14.56
1505	AMEX	BNO	Tue, Jul 5, 2016	14.54	14.58	14.21	14.39
1504	AMEX	BNO	Fri, Jul 1, 2016	14.79	15.14	14.79	15.14
1503	AMEX	BNO	Thu, Jun 30, 2016	14.99	15.13	14.84	14.88
1502	AMEX	BNO	Wed, Jun 29, 2016	14.80	15.36	14.80	15.13
1501	AMEX	BNO	Tue, Jun 28, 2016	14.66	14.74	14.43	14.73
1500	AMEX	BNO	Mon, Jun 27, 2016	14.43	14.44	14.14	14.40
1499	AMEX	BNO	Fri, Jun 24, 2016	14.60	14.82	14.60	14.65
1498	AMEX	BNO	Thu, Jun 23, 2016	15.33	15.43	15.16	15.39
1497	AMEX	BNO	Wed, Jun 22, 2016	15.41	15.86	14.91	15.86
1496	AMEX	BNO	Tue, Jun 21, 2016	15.10	15.31	14.99	15.27
1495	AMEX	BNO	Mon, Jun 20, 2016	15.13	15.33	15.07	15.26
1494	AMEX	BNO	Fri, Jun 17, 2016	14.63	14.92	14.62	14.92
1493	AMEX	BNO	Thu, Jun 16, 2016	14.58	14.58	14.21	14.24
1492	AMEX	BNO	Wed, Jun 15, 2016	14.79	15.06	14.64	14.70
1491	AMEX	BNO	Tue, Jun 14, 2016	15.10	15.14	14.99	15.07
1490	AMEX	BNO	Mon, Jun 13, 2016	15.06	15.37	15.05	15.12
1489	AMEX	BNO	Fri, Jun 10, 2016	15.44	15.51	15.26	15.27
1488	AMEX	BNO	Thu, Jun 9, 2016	15.64	15.80	15.63	15.74
1487	AMEX	BNO	Wed, Jun 8, 2016	15.78	15.92	15.69	15.92
1486	AMEX	BNO	Tue, Jun 7, 2016	15.40	15.60	15.40	15.60
1485	AMEX	BNO	Mon, Jun 6, 2016	15.30	15.37	15.14	15.29
1484	AMEX	BNO	Fri, Jun 3, 2016	15.12	15.12	14.93	15.07
1483	AMEX	BNO	Thu, Jun 2, 2016	14.87	15.20	14.80	15.08
1482	AMEX	BNO	Wed, Jun 1, 2016	14.75	15.13	14.72	15.13
1481	AMEX	BNO	Tue, May 31, 2016	15.16	15.39	15.00	15.04
1480	AMEX	BNO	Fri, May 27, 2016	15.00	15.15	14.94	15.14
1479	AMEX	BNO	Thu, May 26, 2016	15.35	15.35	15.09	15.13
1478	AMEX	BNO	Wed, May 25, 2016	15.07	15.26	14.97	15.25
1477	AMEX	BNO	Tue, May 24, 2016	14.82	15.02	14.81	14.97
1476	AMEX	BNO	Mon, May 23, 2016	14.60	14.84	14.59	14.83
1475	AMEX	BNO	Fri, May 20, 2016	14.93	15.01	14.73	14.96
1474	AMEX	BNO	Thu, May 19, 2016	14.68	14.95	14.53	14.92
1473	AMEX	BNO	Wed, May 18, 2016	15.04	15.24	14.84	14.84
1472	AMEX	BNO	Tue, May 17, 2016	14.97	15.17	14.93	15.15
1471	AMEX	BNO	Mon, May 16, 2016	15.02	15.13	14.94	15.01
1470	AMEX	BNO	Fri, May 13, 2016	14.56	14.69	14.49	14.63
1469	AMEX	BNO	Thu, May 12, 2016	14.70	14.74	14.34	14.67
1468	AMEX	BNO	Wed, May 11, 2016	13.92	14.60	13.86	14.51
1467	AMEX	BNO	Tue, May 10, 2016	13.56	13.97	13.54	13.96
1466	AMEX	BNO	Mon, May 9, 2016	13.64	13.70	13.32	13.33
1465	AMEX	BNO	Fri, May 6, 2016	13.67	14.11	13.62	13.86
1464	AMEX	BNO	Thu, May 5, 2016	14.22	14.22	13.68	13.79
1463	AMEX	BNO	Wed, May 4, 2016	14.00	14.08	13.54	13.69
1462	AMEX	BNO	Tue, May 3, 2016	13.88	13.92	13.66	13.78
1461	AMEX	BNO	Mon, May 2, 2016	14.37	14.37	13.99	14.04
1460	AMEX	BNO	Fri, Apr 29, 2016	14.71	14.77	14.32	14.50
1459	AMEX	BNO	Thu, Apr 28, 2016	14.38	14.63	14.34	14.48
1458	AMEX	BNO	Wed, Apr 27, 2016	14.23	14.43	13.91	14.38
1457	AMEX	BNO	Tue, Apr 26, 2016	13.80	14.02	13.77	13.96
1456	AMEX	BNO	Mon, Apr 25, 2016	13.88	13.90	13.54	13.60
1455	AMEX	BNO	Fri, Apr 22, 2016	13.74	14.01	13.71	13.80
1454	AMEX	BNO	Thu, Apr 21, 2016	13.77	13.86	13.57	13.67
1453	AMEX	BNO	Wed, Apr 20, 2016	13.18	13.98	13.15	13.85
1452	AMEX	BNO	Tue, Apr 19, 2016	13.26	13.55	13.25	13.42
1451	AMEX	BNO	Mon, Apr 18, 2016	12.65	13.24	12.61	13.13
1450	AMEX	BNO	Fri, Apr 15, 2016	13.10	13.24	12.91	13.14
1449	AMEX	BNO	Thu, Apr 14, 2016	13.49	13.57	13.31	13.39
1448	AMEX	BNO	Wed, Apr 13, 2016	13.54	13.70	13.40	13.42
1447	AMEX	BNO	Tue, Apr 12, 2016	13.25	13.67	13.16	13.57
1446	AMEX	BNO	Mon, Apr 11, 2016	12.95	13.14	12.93	13.08
1445	AMEX	BNO	Fri, Apr 8, 2016	12.60	12.81	12.54	12.75
1444	AMEX	BNO	Thu, Apr 7, 2016	11.99	12.11	11.83	12.09
1443	AMEX	BNO	Wed, Apr 6, 2016	11.79	12.18	11.74	12.15
1442	AMEX	BNO	Tue, Apr 5, 2016	11.50	11.50	11.50	11.58
1441	AMEX	BNO	Mon, Apr 4, 2016	11.71	11.86	11.49	11.50
1440	AMEX	BNO	Fri, Apr 1, 2016	11.87	11.92	11.77	11.79
1439	AMEX	BNO	Thu, Mar 31, 2016	12.23	12.44	12.21	12.26
1438	AMEX	BNO	Wed, Mar 30, 2016	12.44	12.60	12.19	12.21
1437	AMEX	BNO	Tue, Mar 29, 2016	12.13	12.26	12.05	12.23
1436	AMEX	BNO	Mon, Mar 28, 2016	12.44	12.49	12.30	12.48
1435	AMEX	BNO	Thu, Mar 24, 2016	12.23	12.58	12.16	12.52
1434	AMEX	BNO	Wed, Mar 23, 2016	12.74	12.80	12.53	12.56
1433	AMEX	BNO	Tue, Mar 22, 2016	12.78	13.06	12.75	12.99
1432	AMEX	BNO	Mon, Mar 21, 2016	12.85	12.99	12.71	12.92
1431	AMEX	BNO	Fri, Mar 18, 2016	13.09	13.19	12.75	12.84
1430	AMEX	BNO	Thu, Mar 17, 2016	12.68	12.90	12.59	12.82
1429	AMEX	BNO	Wed, Mar 16, 2016	12.28	12.54	12.28	12.49
1428	AMEX	BNO	Tue, Mar 15, 2016	12.29	12.29	12.29	12.03
1427	AMEX	BNO	Mon, Mar 14, 2016	12.19	12.30	12.05	12.29
1426	AMEX	BNO	Fri, Mar 11, 2016	12.45	12.45	12.45	12.54
1425	AMEX	BNO	Thu, Mar 10, 2016	12.69	12.69	12.69	12.45
1424	AMEX	BNO	Wed, Mar 9, 2016	12.50	12.78	12.48	12.69
1423	AMEX	BNO	Tue, Mar 8, 2016	12.67	12.67	12.23	12.24
1422	AMEX	BNO	Mon, Mar 7, 2016	12.14	12.74	12.14	12.64
1421	AMEX	BNO	Fri, Mar 4, 2016	11.64	12.08	11.52	12.08
1420	AMEX	BNO	Thu, Mar 3, 2016	11.54	11.54	11.54	11.54
1419	AMEX	BNO	Wed, Mar 2, 2016	11.30	11.59	11.21	11.54
1418	AMEX	BNO	Tue, Mar 1, 2016	11.26	11.55	11.16	11.43
1417	AMEX	BNO	Mon, Feb 29, 2016	11.23	11.41	11.18	11.37
1416	AMEX	BNO	Fri, Feb 26, 2016	11.45	11.51	10.95	11.05
1415	AMEX	BNO	Thu, Feb 25, 2016	10.79	11.20	10.54	11.02
1414	AMEX	BNO	Wed, Feb 24, 2016	10.33	10.96	10.28	10.91
1413	AMEX	BNO	Tue, Feb 23, 2016	10.86	10.87	10.48	10.59
1412	AMEX	BNO	Mon, Feb 22, 2016	10.89	11.04	10.89	10.97
1411	AMEX	BNO	Fri, Feb 19, 2016	10.61	10.61	10.34	10.53
1410	AMEX	BNO	Thu, Feb 18, 2016	11.21	11.23	10.67	10.70
1409	AMEX	BNO	Wed, Feb 17, 2016	10.42	11.02	10.38	10.85
1408	AMEX	BNO	Tue, Feb 16, 2016	10.57	10.61	10.11	10.20
1407	AMEX	BNO	Fri, Feb 12, 2016	10.03	10.57	9.90	10.37
1406	AMEX	BNO	Thu, Feb 11, 2016	9.63	9.92	9.47	9.90
1405	AMEX	BNO	Wed, Feb 10, 2016	9.64	10.07	9.60	9.79
1404	AMEX	BNO	Tue, Feb 9, 2016	10.33	10.43	9.59	9.78
1403	AMEX	BNO	Mon, Feb 8, 2016	10.73	10.73	10.37	10.44
1402	AMEX	BNO	Fri, Feb 5, 2016	10.86	11.00	10.70	10.80
1401	AMEX	BNO	Thu, Feb 4, 2016	11.24	11.32	10.83	10.90
1400	AMEX	BNO	Wed, Feb 3, 2016	10.67	11.16	10.37	11.16
1399	AMEX	BNO	Tue, Feb 2, 2016	10.33	10.56	10.20	10.32
1398	AMEX	BNO	Mon, Feb 1, 2016	11.15	11.15	10.73	10.74
1397	AMEX	BNO	Fri, Jan 29, 2016	11.30	11.44	10.99	11.34
1396	AMEX	BNO	Thu, Jan 28, 2016	11.32	11.40	10.92	11.19
1395	AMEX	BNO	Wed, Jan 27, 2016	10.30	10.86	10.15	10.61
1394	AMEX	BNO	Tue, Jan 26, 2016	10.07	10.59	10.01	10.23
1393	AMEX	BNO	Mon, Jan 25, 2016	10.15	10.30	9.77	9.77
1392	AMEX	BNO	Fri, Jan 22, 2016	10.20	10.44	10.00	10.39
1391	AMEX	BNO	Thu, Jan 21, 2016	9.04	9.63	8.99	9.49
1390	AMEX	BNO	Wed, Jan 20, 2016	9.14	9.25	8.80	9.15
1389	AMEX	BNO	Tue, Jan 19, 2016	9.75	9.75	9.26	9.36
1388	AMEX	BNO	Fri, Jan 15, 2016	9.67	9.75	9.36	9.47
1387	AMEX	BNO	Thu, Jan 14, 2016	9.83	10.11	9.72	10.03
1386	AMEX	BNO	Wed, Jan 13, 2016	10.22	10.32	9.72	9.85
1385	AMEX	BNO	Tue, Jan 12, 2016	10.48	10.53	9.91	10.13
1384	AMEX	BNO	Mon, Jan 11, 2016	10.81	10.85	10.23	10.26
1383	AMEX	BNO	Fri, Jan 8, 2016	11.15	11.15	10.76	10.95
1382	AMEX	BNO	Thu, Jan 7, 2016	11.02	11.38	10.97	11.07
1381	AMEX	BNO	Wed, Jan 6, 2016	11.41	11.61	11.19	11.29
1380	AMEX	BNO	Tue, Jan 5, 2016	12.07	12.07	11.90	11.92
1379	AMEX	BNO	Mon, Jan 4, 2016	12.58	12.76	12.05	12.26
1378	AMEX	BNO	Thu, Dec 31, 2015	11.96	12.44	11.93	12.24
1377	AMEX	BNO	Wed, Dec 30, 2015	12.11	12.11	11.93	11.98
1376	AMEX	BNO	Tue, Dec 29, 2015	12.28	12.45	12.26	12.40
1375	AMEX	BNO	Mon, Dec 28, 2015	12.14	12.15	11.99	12.02
1374	AMEX	BNO	Thu, Dec 24, 2015	12.41	12.50	12.34	12.38
1373	AMEX	BNO	Wed, Dec 23, 2015	12.12	12.43	12.06	12.42
1372	AMEX	BNO	Tue, Dec 22, 2015	11.88	12.00	11.82	11.89
1371	AMEX	BNO	Mon, Dec 21, 2015	11.91	12.02	11.83	11.90
1370	AMEX	BNO	Fri, Dec 18, 2015	12.14	12.35	12.01	12.04
1369	AMEX	BNO	Thu, Dec 17, 2015	12.38	12.38	12.08	12.08
1368	AMEX	BNO	Wed, Dec 16, 2015	12.37	12.49	12.21	12.27
1367	AMEX	BNO	Tue, Dec 15, 2015	12.69	13.00	12.61	12.65
1366	AMEX	BNO	Mon, Dec 14, 2015	12.27	12.67	12.19	12.49
1365	AMEX	BNO	Fri, Dec 11, 2015	12.98	12.98	12.37	12.54
1364	AMEX	BNO	Thu, Dec 10, 2015	13.20	13.30	13.06	13.09
1363	AMEX	BNO	Wed, Dec 9, 2015	13.44	13.66	13.07	13.30
1362	AMEX	BNO	Tue, Dec 8, 2015	13.32	13.68	13.26	13.34
1361	AMEX	BNO	Mon, Dec 7, 2015	13.92	13.97	13.48	13.50
1360	AMEX	BNO	Fri, Dec 4, 2015	14.32	14.50	14.20	14.32
1359	AMEX	BNO	Thu, Dec 3, 2015	14.45	14.82	14.25	14.56
1358	AMEX	BNO	Wed, Dec 2, 2015	14.50	14.77	14.11	14.17
1357	AMEX	BNO	Tue, Dec 1, 2015	14.77	14.91	14.67	14.72
1356	AMEX	BNO	Mon, Nov 30, 2015	15.11	15.19	14.76	14.81
1355	AMEX	BNO	Fri, Nov 27, 2015	15.06	15.06	14.91	14.97
1354	AMEX	BNO	Wed, Nov 25, 2015	15.10	15.36	14.98	15.35
1353	AMEX	BNO	Tue, Nov 24, 2015	15.38	15.47	15.16	15.29
1352	AMEX	BNO	Mon, Nov 23, 2015	14.83	15.19	14.80	14.93
1351	AMEX	BNO	Fri, Nov 20, 2015	14.74	15.08	14.69	14.76
1350	AMEX	BNO	Thu, Nov 19, 2015	14.65	14.76	14.62	14.66
1349	AMEX	BNO	Wed, Nov 18, 2015	14.76	14.76	14.45	14.69
1348	AMEX	BNO	Tue, Nov 17, 2015	14.68	14.71	14.46	14.53
1347	AMEX	BNO	Mon, Nov 16, 2015	14.68	14.95	14.36	14.89
1346	AMEX	BNO	Fri, Nov 13, 2015	14.99	15.02	14.69	14.79
1345	AMEX	BNO	Thu, Nov 12, 2015	15.21	15.43	14.99	15.02
1344	AMEX	BNO	Wed, Nov 11, 2015	16.03	16.03	15.42	15.54
1343	AMEX	BNO	Tue, Nov 10, 2015	15.94	16.15	15.91	15.96
1342	AMEX	BNO	Mon, Nov 9, 2015	16.09	16.20	15.90	15.94
1341	AMEX	BNO	Fri, Nov 6, 2015	16.19	16.23	15.97	16.09
1340	AMEX	BNO	Thu, Nov 5, 2015	16.35	16.48	16.20	16.24
1339	AMEX	BNO	Wed, Nov 4, 2015	16.94	16.96	16.41	16.46
1338	AMEX	BNO	Tue, Nov 3, 2015	16.76	17.19	16.71	17.06
1337	AMEX	BNO	Mon, Nov 2, 2015	16.58	16.70	16.44	16.47
1336	AMEX	BNO	Fri, Oct 30, 2015	16.51	16.83	16.48	16.70
1335	AMEX	BNO	Thu, Oct 29, 2015	16.48	16.66	16.38	16.43
1334	AMEX	BNO	Wed, Oct 28, 2015	15.99	16.62	15.95	16.55
1333	AMEX	BNO	Tue, Oct 27, 2015	15.78	15.85	15.68	15.82
1332	AMEX	BNO	Mon, Oct 26, 2015	16.14	16.20	16.01	16.01
1331	AMEX	BNO	Fri, Oct 23, 2015	16.12	16.25	16.04	16.21
1330	AMEX	BNO	Thu, Oct 22, 2015	16.34	16.46	16.11	16.30
1329	AMEX	BNO	Wed, Oct 21, 2015	16.21	16.37	16.06	16.16
1328	AMEX	BNO	Tue, Oct 20, 2015	16.36	16.52	16.30	16.42
1327	AMEX	BNO	Mon, Oct 19, 2015	16.62	16.68	16.42	16.45
1326	AMEX	BNO	Fri, Oct 16, 2015	17.02	17.09	16.68	17.02
1325	AMEX	BNO	Thu, Oct 15, 2015	16.61	16.93	16.45	16.92
1324	AMEX	BNO	Wed, Oct 14, 2015	16.74	16.85	16.65	16.79
1323	AMEX	BNO	Tue, Oct 13, 2015	16.93	17.28	16.68	16.73
1322	AMEX	BNO	Mon, Oct 12, 2015	17.89	17.89	16.97	17.09
1321	AMEX	BNO	Fri, Oct 9, 2015	17.95	18.08	17.77	17.82
1320	AMEX	BNO	Thu, Oct 8, 2015	17.76	18.15	17.70	18.08
1319	AMEX	BNO	Wed, Oct 7, 2015	18.00	18.10	17.46	17.61
1318	AMEX	BNO	Tue, Oct 6, 2015	17.13	17.79	17.08	17.79
1317	AMEX	BNO	Mon, Oct 5, 2015	16.84	17.04	16.81	16.91
1316	AMEX	BNO	Fri, Oct 2, 2015	16.12	16.54	16.07	16.49
1315	AMEX	BNO	Thu, Oct 1, 2015	17.03	17.07	16.31	16.41
1314	AMEX	BNO	Wed, Sep 30, 2015	16.45	16.76	16.45	16.64
1313	AMEX	BNO	Tue, Sep 29, 2015	16.40	16.61	16.34	16.49
1312	AMEX	BNO	Mon, Sep 28, 2015	16.27	16.42	16.19	16.22
1311	AMEX	BNO	Fri, Sep 25, 2015	16.65	16.79	16.42	16.59
1310	AMEX	BNO	Thu, Sep 24, 2015	16.31	16.58	16.27	16.53
1309	AMEX	BNO	Wed, Sep 23, 2015	16.93	17.18	16.35	16.38
1308	AMEX	BNO	Tue, Sep 22, 2015	16.42	16.80	16.35	16.78
1307	AMEX	BNO	Mon, Sep 21, 2015	16.50	16.75	16.50	16.70
1306	AMEX	BNO	Fri, Sep 18, 2015	16.60	16.64	16.20	16.35
1305	AMEX	BNO	Thu, Sep 17, 2015	16.96	17.06	16.55	16.85
1304	AMEX	BNO	Wed, Sep 16, 2015	16.78	17.20	16.66	17.06
1303	AMEX	BNO	Tue, Sep 15, 2015	16.27	16.42	16.10	16.41
1302	AMEX	BNO	Mon, Sep 14, 2015	16.52	16.52	16.20	16.23
1301	AMEX	BNO	Fri, Sep 11, 2015	16.66	17.00	16.48	16.78
1300	AMEX	BNO	Thu, Sep 10, 2015	16.70	17.06	16.58	16.99
1299	AMEX	BNO	Wed, Sep 9, 2015	17.26	17.28	16.59	16.67
1298	AMEX	BNO	Tue, Sep 8, 2015	17.06	17.33	16.74	17.24
1297	AMEX	BNO	Fri, Sep 4, 2015	17.57	17.61	17.25	17.25
1296	AMEX	BNO	Thu, Sep 3, 2015	17.59	18.25	17.50	17.71
1295	AMEX	BNO	Wed, Sep 2, 2015	17.63	17.77	16.66	17.56
1294	AMEX	BNO	Tue, Sep 1, 2015	18.59	18.59	17.09	17.16
1293	AMEX	BNO	Mon, Aug 31, 2015	17.14	18.89	16.85	18.61
1292	AMEX	BNO	Fri, Aug 28, 2015	16.44	17.77	16.43	17.46
1291	AMEX	BNO	Thu, Aug 27, 2015	15.53	16.57	15.53	16.52
1290	AMEX	BNO	Wed, Aug 26, 2015	15.11	15.22	14.93	15.20
1289	AMEX	BNO	Tue, Aug 25, 2015	15.39	15.40	14.92	14.97
1288	AMEX	BNO	Mon, Aug 24, 2015	15.09	15.34	14.70	14.82
1287	AMEX	BNO	Fri, Aug 21, 2015	16.01	16.07	15.72	15.83
1286	AMEX	BNO	Thu, Aug 20, 2015	16.32	16.49	16.07	16.07
1285	AMEX	BNO	Wed, Aug 19, 2015	16.93	16.96	16.33	16.34
1284	AMEX	BNO	Tue, Aug 18, 2015	16.92	17.04	16.85	16.91
1283	AMEX	BNO	Mon, Aug 17, 2015	17.17	17.20	16.94	16.95
1282	AMEX	BNO	Fri, Aug 14, 2015	17.20	17.29	16.95	16.95
1281	AMEX	BNO	Thu, Aug 13, 2015	17.39	17.39	17.18	17.30
1280	AMEX	BNO	Wed, Aug 12, 2015	17.48	17.59	17.30	17.53
1279	AMEX	BNO	Tue, Aug 11, 2015	17.38	17.42	17.17	17.40
1278	AMEX	BNO	Mon, Aug 10, 2015	17.20	17.80	17.20	17.71
1277	AMEX	BNO	Fri, Aug 7, 2015	17.28	17.32	17.12	17.15
1276	AMEX	BNO	Thu, Aug 6, 2015	17.42	17.54	17.26	17.49
1275	AMEX	BNO	Wed, Aug 5, 2015	17.83	17.98	17.30	17.56
1274	AMEX	BNO	Tue, Aug 4, 2015	17.67	17.75	17.55	17.70
1273	AMEX	BNO	Mon, Aug 3, 2015	17.83	17.96	17.45	17.53
1272	AMEX	BNO	Fri, Jul 31, 2015	18.82	18.82	18.21	18.28
1271	AMEX	BNO	Thu, Jul 30, 2015	18.93	19.05	18.69	18.82
1270	AMEX	BNO	Wed, Jul 29, 2015	18.73	19.11	18.65	18.90
1269	AMEX	BNO	Tue, Jul 28, 2015	18.66	19.04	18.51	18.73
1268	AMEX	BNO	Mon, Jul 27, 2015	18.94	19.00	18.68	18.69
1267	AMEX	BNO	Fri, Jul 24, 2015	19.46	19.46	19.18	19.30
1266	AMEX	BNO	Thu, Jul 23, 2015	19.81	19.89	19.45	19.49
1265	AMEX	BNO	Wed, Jul 22, 2015	19.94	20.06	19.74	19.76
1264	AMEX	BNO	Tue, Jul 21, 2015	20.04	20.24	19.95	20.12
1263	AMEX	BNO	Mon, Jul 20, 2015	20.00	20.15	19.90	19.93
1262	AMEX	BNO	Fri, Jul 17, 2015	20.16	20.18	19.91	20.14
1261	AMEX	BNO	Thu, Jul 16, 2015	20.38	20.38	20.08	20.14
1260	AMEX	BNO	Wed, Jul 15, 2015	20.39	20.57	20.10	20.18
1259	AMEX	BNO	Tue, Jul 14, 2015	20.26	20.79	20.21	20.65
1258	AMEX	BNO	Mon, Jul 13, 2015	20.39	20.85	20.38	20.55
1257	AMEX	BNO	Fri, Jul 10, 2015	20.76	20.89	20.53	20.81
1256	AMEX	BNO	Thu, Jul 9, 2015	20.80	20.99	20.70	20.78
1255	AMEX	BNO	Wed, Jul 8, 2015	20.46	20.51	19.93	20.38
1254	AMEX	BNO	Tue, Jul 7, 2015	20.24	20.53	19.63	20.42
1253	AMEX	BNO	Mon, Jul 6, 2015	21.02	21.04	20.08	20.23
1252	AMEX	BNO	Thu, Jul 2, 2015	22.27	22.49	22.00	22.02
1251	AMEX	BNO	Wed, Jul 1, 2015	22.36	22.38	21.99	22.11
1250	AMEX	BNO	Tue, Jun 30, 2015	22.35	22.67	22.35	22.57
1249	AMEX	BNO	Mon, Jun 29, 2015	22.02	22.18	21.96	22.05
1248	AMEX	BNO	Fri, Jun 26, 2015	22.31	22.58	22.25	22.48
1247	AMEX	BNO	Thu, Jun 25, 2015	22.50	22.56	22.33	22.48
1246	AMEX	BNO	Wed, Jun 24, 2015	22.84	23.10	22.44	22.60
1245	AMEX	BNO	Tue, Jun 23, 2015	22.37	23.06	22.37	22.96
1244	AMEX	BNO	Mon, Jun 22, 2015	22.28	22.59	22.11	22.52
1243	AMEX	BNO	Fri, Jun 19, 2015	22.49	22.55	22.20	22.38
1242	AMEX	BNO	Thu, Jun 18, 2015	22.88	22.94	22.72	22.79
1241	AMEX	BNO	Wed, Jun 17, 2015	23.04	23.21	22.30	22.68
1240	AMEX	BNO	Tue, Jun 16, 2015	22.75	22.81	22.62	22.72
1239	AMEX	BNO	Mon, Jun 15, 2015	22.74	22.92	22.70	22.77
1238	AMEX	BNO	Fri, Jun 12, 2015	23.17	23.28	22.94	22.96
1237	AMEX	BNO	Thu, Jun 11, 2015	23.49	23.49	23.23	23.36
1236	AMEX	BNO	Wed, Jun 10, 2015	23.70	23.77	23.41	23.60
1235	AMEX	BNO	Tue, Jun 9, 2015	23.18	23.36	23.13	23.20
1234	AMEX	BNO	Mon, Jun 8, 2015	22.60	22.67	22.46	22.58
1233	AMEX	BNO	Fri, Jun 5, 2015	22.04	22.79	21.96	22.74
1232	AMEX	BNO	Thu, Jun 4, 2015	22.99	22.99	22.28	22.43
1231	AMEX	BNO	Wed, Jun 3, 2015	23.44	23.46	22.87	22.98
1230	AMEX	BNO	Tue, Jun 2, 2015	23.45	23.69	23.35	23.60
1229	AMEX	BNO	Mon, Jun 1, 2015	23.47	23.67	23.17	23.40
1228	AMEX	BNO	Fri, May 29, 2015	22.70	23.70	22.70	23.57
1227	AMEX	BNO	Thu, May 28, 2015	22.12	22.63	22.07	22.58
1226	AMEX	BNO	Wed, May 27, 2015	22.60	22.82	22.31	22.42
1225	AMEX	BNO	Tue, May 26, 2015	23.23	23.25	22.78	22.98
1224	AMEX	BNO	Fri, May 22, 2015	23.48	23.64	23.48	23.59
1223	AMEX	BNO	Thu, May 21, 2015	23.69	24.05	23.65	23.94
1222	AMEX	BNO	Wed, May 20, 2015	23.36	23.40	23.19	23.31
1221	AMEX	BNO	Tue, May 19, 2015	23.46	23.49	23.02	23.12
1220	AMEX	BNO	Mon, May 18, 2015	23.87	24.00	23.75	23.89
1219	AMEX	BNO	Fri, May 15, 2015	23.64	24.10	23.53	24.07
1218	AMEX	BNO	Thu, May 14, 2015	24.24	24.35	23.86	24.03
1217	AMEX	BNO	Wed, May 13, 2015	24.37	24.66	24.06	24.10
1216	AMEX	BNO	Tue, May 12, 2015	23.75	24.31	23.75	24.10
1215	AMEX	BNO	Mon, May 11, 2015	23.71	23.78	23.41	23.60
1214	AMEX	BNO	Fri, May 8, 2015	23.76	23.95	23.42	23.84
1213	AMEX	BNO	Thu, May 7, 2015	24.56	24.56	23.71	23.78
1212	AMEX	BNO	Wed, May 6, 2015	25.10	25.30	24.53	24.58
1211	AMEX	BNO	Tue, May 5, 2015	24.70	24.89	24.54	24.57
1210	AMEX	BNO	Mon, May 4, 2015	24.18	24.23	24.03	24.22
1209	AMEX	BNO	Fri, May 1, 2015	24.10	24.30	23.88	24.28
1208	AMEX	BNO	Thu, Apr 30, 2015	23.98	24.37	23.93	24.30
1207	AMEX	BNO	Wed, Apr 29, 2015	23.67	24.26	23.63	23.86
1206	AMEX	BNO	Tue, Apr 28, 2015	23.53	23.85	23.49	23.52
1205	AMEX	BNO	Mon, Apr 27, 2015	23.80	23.80	23.48	23.54
1204	AMEX	BNO	Fri, Apr 24, 2015	23.64	23.80	23.53	23.77
1203	AMEX	BNO	Thu, Apr 23, 2015	23.23	23.85	23.21	23.60
1202	AMEX	BNO	Wed, Apr 22, 2015	22.76	23.01	22.65	22.89
1201	AMEX	BNO	Tue, Apr 21, 2015	22.99	23.11	22.48	22.60
1200	AMEX	BNO	Mon, Apr 20, 2015	22.93	23.42	22.93	23.11
1199	AMEX	BNO	Fri, Apr 17, 2015	23.22	23.49	23.02	23.22
1198	AMEX	BNO	Thu, Apr 16, 2015	22.80	23.60	22.68	23.26
1197	AMEX	BNO	Wed, Apr 15, 2015	22.02	23.11	21.94	22.87
1196	AMEX	BNO	Tue, Apr 14, 2015	21.72	22.00	21.65	21.80
1195	AMEX	BNO	Mon, Apr 13, 2015	21.83	21.87	21.34	21.54
1194	AMEX	BNO	Fri, Apr 10, 2015	21.28	21.58	21.28	21.50
1193	AMEX	BNO	Thu, Apr 9, 2015	21.07	21.53	20.99	21.08
1192	AMEX	BNO	Wed, Apr 8, 2015	21.67	21.67	20.65	20.87
1191	AMEX	BNO	Tue, Apr 7, 2015	21.40	21.96	21.30	21.89
1190	AMEX	BNO	Mon, Apr 6, 2015	21.00	21.63	20.78	21.46
1189	AMEX	BNO	Thu, Apr 2, 2015	20.66	20.88	20.10	20.54
1188	AMEX	BNO	Wed, Apr 1, 2015	20.68	21.39	20.56	21.12
1187	AMEX	BNO	Tue, Mar 31, 2015	20.48	20.81	20.41	20.50
1186	AMEX	BNO	Mon, Mar 30, 2015	20.93	21.06	20.52	20.93
1185	AMEX	BNO	Fri, Mar 27, 2015	21.55	21.55	20.81	20.87
1184	AMEX	BNO	Thu, Mar 26, 2015	21.58	22.10	21.40	21.95
1183	AMEX	BNO	Wed, Mar 25, 2015	20.78	21.21	20.59	20.89
1182	AMEX	BNO	Tue, Mar 24, 2015	20.68	20.75	20.40	20.51
1181	AMEX	BNO	Mon, Mar 23, 2015	20.61	20.90	20.41	20.77
1180	AMEX	BNO	Fri, Mar 20, 2015	20.46	20.67	20.36	20.47
1179	AMEX	BNO	Thu, Mar 19, 2015	20.22	20.51	20.06	20.16
1178	AMEX	BNO	Wed, Mar 18, 2015	19.61	21.09	19.60	21.07
1177	AMEX	BNO	Tue, Mar 17, 2015	19.65	19.97	19.57	19.88
1176	AMEX	BNO	Mon, Mar 16, 2015	20.08	20.22	19.57	20.11
1175	AMEX	BNO	Fri, Mar 13, 2015	21.07	21.10	20.37	20.39
1174	AMEX	BNO	Thu, Mar 12, 2015	21.75	21.80	21.12	21.33
1173	AMEX	BNO	Wed, Mar 11, 2015	21.26	21.64	21.04	21.64
1172	AMEX	BNO	Tue, Mar 10, 2015	21.43	21.56	21.08	21.23
1171	AMEX	BNO	Mon, Mar 9, 2015	22.22	22.52	21.94	22.01
1170	AMEX	BNO	Fri, Mar 6, 2015	22.62	22.74	22.20	22.40
1169	AMEX	BNO	Thu, Mar 5, 2015	22.89	22.94	22.57	22.74
1168	AMEX	BNO	Wed, Mar 4, 2015	22.81	22.85	22.37	22.69
1167	AMEX	BNO	Tue, Mar 3, 2015	22.99	23.22	22.65	22.94
1166	AMEX	BNO	Mon, Mar 2, 2015	22.92	23.11	22.32	22.53
1165	AMEX	BNO	Fri, Feb 27, 2015	23.06	23.60	22.93	23.34
1164	AMEX	BNO	Thu, Feb 26, 2015	22.93	23.24	22.44	22.80
1163	AMEX	BNO	Wed, Feb 25, 2015	22.29	23.18	22.04	23.18
1162	AMEX	BNO	Tue, Feb 24, 2015	22.55	22.60	22.00	22.06
1161	AMEX	BNO	Mon, Feb 23, 2015	22.21	22.75	22.01	22.16
1160	AMEX	BNO	Fri, Feb 20, 2015	22.81	22.85	22.55	22.60
1159	AMEX	BNO	Thu, Feb 19, 2015	21.90	22.88	21.83	22.64
1158	AMEX	BNO	Wed, Feb 18, 2015	23.05	23.25	22.53	22.59
1157	AMEX	BNO	Tue, Feb 17, 2015	23.04	23.65	22.70	23.39
1156	AMEX	BNO	Fri, Feb 13, 2015	23.03	23.17	22.85	23.05
1155	AMEX	BNO	Thu, Feb 12, 2015	21.68	22.54	21.60	22.27
1154	AMEX	BNO	Wed, Feb 11, 2015	21.25	21.34	20.77	21.21
1153	AMEX	BNO	Tue, Feb 10, 2015	22.37	22.39	21.56	21.84
1152	AMEX	BNO	Mon, Feb 9, 2015	22.39	22.71	22.21	22.28
1151	AMEX	BNO	Fri, Feb 6, 2015	22.03	22.54	21.87	22.17
1150	AMEX	BNO	Thu, Feb 5, 2015	21.25	22.08	21.25	21.72
1149	AMEX	BNO	Wed, Feb 4, 2015	21.62	21.62	20.55	21.01
1148	AMEX	BNO	Tue, Feb 3, 2015	21.43	22.58	21.43	22.07
1147	AMEX	BNO	Mon, Feb 2, 2015	20.69	21.08	20.20	21.01
1146	AMEX	BNO	Fri, Jan 30, 2015	19.32	20.31	18.80	20.03
1145	AMEX	BNO	Thu, Jan 29, 2015	18.83	18.92	18.56	18.84
1144	AMEX	BNO	Wed, Jan 28, 2015	18.83	19.03	18.56	18.56
1143	AMEX	BNO	Tue, Jan 27, 2015	18.50	19.13	18.43	18.88
1142	AMEX	BNO	Mon, Jan 26, 2015	18.60	18.85	18.41	18.46
1141	AMEX	BNO	Fri, Jan 23, 2015	18.73	18.95	18.64	18.69
1140	AMEX	BNO	Thu, Jan 22, 2015	18.84	18.92	18.41	18.73
1139	AMEX	BNO	Wed, Jan 21, 2015	18.77	19.01	18.53	18.75
1138	AMEX	BNO	Tue, Jan 20, 2015	18.53	18.82	18.34	18.49
1137	AMEX	BNO	Fri, Jan 16, 2015	18.97	19.28	18.71	19.17
1136	AMEX	BNO	Thu, Jan 15, 2015	19.39	19.40	18.42	18.46
1135	AMEX	BNO	Wed, Jan 14, 2015	18.32	19.25	18.05	19.07
1134	AMEX	BNO	Tue, Jan 13, 2015	18.26	18.62	17.96	18.52
1133	AMEX	BNO	Mon, Jan 12, 2015	19.09	19.09	18.64	18.68
1132	AMEX	BNO	Fri, Jan 9, 2015	19.80	19.93	19.25	19.66
1131	AMEX	BNO	Thu, Jan 8, 2015	19.85	20.14	19.55	20.01
1130	AMEX	BNO	Wed, Jan 7, 2015	19.99	20.27	19.68	19.97
1129	AMEX	BNO	Tue, Jan 6, 2015	20.38	20.62	19.79	19.92
1128	AMEX	BNO	Mon, Jan 5, 2015	21.27	21.27	20.60	20.70
1127	AMEX	BNO	Fri, Jan 2, 2015	22.00	22.37	21.82	22.02
1126	AMEX	BNO	Wed, Dec 31, 2014	21.98	22.71	21.87	22.70
1125	AMEX	BNO	Tue, Dec 30, 2014	22.56	22.81	22.30	22.47
1124	AMEX	BNO	Mon, Dec 29, 2014	23.51	23.51	22.45	22.65
1123	AMEX	BNO	Fri, Dec 26, 2014	23.60	23.60	23.15	23.27
1122	AMEX	BNO	Wed, Dec 24, 2014	23.58	23.60	23.25	23.58
1121	AMEX	BNO	Tue, Dec 23, 2014	23.59	24.31	23.55	24.11
1120	AMEX	BNO	Mon, Dec 22, 2014	23.89	23.89	23.42	23.47
1119	AMEX	BNO	Fri, Dec 19, 2014	23.80	24.52	23.45	24.31
1118	AMEX	BNO	Thu, Dec 18, 2014	24.27	24.30	23.13	23.27
1117	AMEX	BNO	Wed, Dec 17, 2014	23.41	24.65	23.25	23.76
1116	AMEX	BNO	Tue, Dec 16, 2014	23.12	23.93	23.01	23.48
1115	AMEX	BNO	Mon, Dec 15, 2014	24.52	24.54	23.60	23.68
1114	AMEX	BNO	Fri, Dec 12, 2014	24.59	24.65	24.18	24.20
1113	AMEX	BNO	Thu, Dec 11, 2014	25.16	25.49	24.97	24.98
1112	AMEX	BNO	Wed, Dec 10, 2014	25.78	25.78	24.96	25.41
1111	AMEX	BNO	Tue, Dec 9, 2014	25.94	26.29	25.84	26.27
1110	AMEX	BNO	Mon, Dec 8, 2014	26.57	26.57	25.99	26.05
1109	AMEX	BNO	Fri, Dec 5, 2014	27.21	27.41	26.79	27.08
1108	AMEX	BNO	Thu, Dec 4, 2014	27.22	27.54	27.11	27.35
1107	AMEX	BNO	Wed, Dec 3, 2014	27.94	28.10	27.41	27.51
1106	AMEX	BNO	Tue, Dec 2, 2014	28.30	28.35	27.70	27.88
1105	AMEX	BNO	Mon, Dec 1, 2014	27.72	28.68	27.71	28.61
1104	AMEX	BNO	Fri, Nov 28, 2014	28.80	28.97	27.87	27.97
1103	AMEX	BNO	Wed, Nov 26, 2014	30.55	30.82	30.48	30.50
1102	AMEX	BNO	Tue, Nov 25, 2014	31.59	31.61	30.72	30.72
1101	AMEX	BNO	Mon, Nov 24, 2014	31.49	31.69	31.26	31.33
1100	AMEX	BNO	Fri, Nov 21, 2014	31.68	31.70	31.27	31.69
1099	AMEX	BNO	Thu, Nov 20, 2014	31.01	31.21	30.88	31.18
1098	AMEX	BNO	Wed, Nov 19, 2014	31.01	31.21	30.71	30.73
1097	AMEX	BNO	Tue, Nov 18, 2014	30.96	31.03	30.79	30.86
1096	AMEX	BNO	Mon, Nov 17, 2014	30.86	31.18	30.82	31.15
1095	AMEX	BNO	Fri, Nov 14, 2014	31.16	31.36	30.89	31.34
1094	AMEX	BNO	Thu, Nov 13, 2014	31.45	31.47	31.23	31.39
1093	AMEX	BNO	Wed, Nov 12, 2014	32.19	32.26	31.71	31.74
1092	AMEX	BNO	Tue, Nov 11, 2014	32.51	32.51	32.00	32.20
1091	AMEX	BNO	Mon, Nov 10, 2014	33.52	33.52	32.53	32.57
1090	AMEX	BNO	Fri, Nov 7, 2014	33.07	33.19	32.91	32.91
1089	AMEX	BNO	Thu, Nov 6, 2014	32.64	32.90	32.55	32.80
1088	AMEX	BNO	Wed, Nov 5, 2014	32.67	33.19	32.59	33.01
1087	AMEX	BNO	Tue, Nov 4, 2014	32.96	32.98	32.61	32.72
1086	AMEX	BNO	Mon, Nov 3, 2014	33.88	34.16	33.33	33.35
1085	AMEX	BNO	Fri, Oct 31, 2014	33.58	34.10	33.51	34.07
1084	AMEX	BNO	Thu, Oct 30, 2014	34.18	34.44	33.98	34.07
1083	AMEX	BNO	Wed, Oct 29, 2014	34.45	34.76	34.38	34.55
1082	AMEX	BNO	Tue, Oct 28, 2014	33.85	34.08	33.70	34.03
1081	AMEX	BNO	Mon, Oct 27, 2014	33.65	34.03	33.49	33.81
1080	AMEX	BNO	Fri, Oct 24, 2014	34.05	34.24	33.81	34.17
1079	AMEX	BNO	Thu, Oct 23, 2014	34.03	34.50	33.92	34.37
1078	AMEX	BNO	Wed, Oct 22, 2014	34.42	34.45	33.48	33.53
1077	AMEX	BNO	Tue, Oct 21, 2014	34.09	34.17	33.81	34.17
1076	AMEX	BNO	Mon, Oct 20, 2014	33.93	33.98	33.43	33.78
1075	AMEX	BNO	Fri, Oct 17, 2014	34.19	34.38	33.93	34.17
1074	AMEX	BNO	Thu, Oct 16, 2014	33.08	34.77	33.06	33.93
1073	AMEX	BNO	Wed, Oct 15, 2014	33.76	34.04	33.22	33.31
1072	AMEX	BNO	Tue, Oct 14, 2014	34.68	34.70	33.59	33.76
1071	AMEX	BNO	Mon, Oct 13, 2014	35.30	35.35	35.07	35.12
1070	AMEX	BNO	Fri, Oct 10, 2014	35.65	35.92	35.31	35.75
1069	AMEX	BNO	Thu, Oct 9, 2014	36.17	36.21	35.43	35.62
1068	AMEX	BNO	Wed, Oct 8, 2014	36.29	36.52	36.08	36.48
1067	AMEX	BNO	Tue, Oct 7, 2014	36.64	36.70	36.52	36.64
1066	AMEX	BNO	Mon, Oct 6, 2014	36.70	37.09	36.33	37.02
1065	AMEX	BNO	Fri, Oct 3, 2014	36.82	36.92	36.50	36.70
1064	AMEX	BNO	Thu, Oct 2, 2014	36.88	37.40	36.64	37.28
1063	AMEX	BNO	Wed, Oct 1, 2014	37.80	38.26	37.48	37.56
1062	AMEX	BNO	Tue, Sep 30, 2014	38.63	38.64	37.57	37.80
1061	AMEX	BNO	Mon, Sep 29, 2014	38.44	38.75	38.44	38.70
1060	AMEX	BNO	Fri, Sep 26, 2014	38.62	38.67	38.50	38.66
1059	AMEX	BNO	Thu, Sep 25, 2014	38.65	38.71	38.35	38.71
1058	AMEX	BNO	Wed, Sep 24, 2014	38.41	38.74	38.10	38.71
1057	AMEX	BNO	Tue, Sep 23, 2014	38.52	38.67	38.50	38.61
1056	AMEX	BNO	Mon, Sep 22, 2014	38.88	38.94	38.43	38.64
1055	AMEX	BNO	Fri, Sep 19, 2014	38.93	39.20	38.93	39.18
1054	AMEX	BNO	Thu, Sep 18, 2014	39.41	39.41	38.83	38.93
1053	AMEX	BNO	Wed, Sep 17, 2014	39.52	39.63	39.25	39.38
1052	AMEX	BNO	Tue, Sep 16, 2014	39.21	39.60	39.21	39.41
1051	AMEX	BNO	Mon, Sep 15, 2014	38.86	39.19	38.86	39.03
1050	AMEX	BNO	Fri, Sep 12, 2014	39.26	39.28	38.92	38.96
1049	AMEX	BNO	Thu, Sep 11, 2014	39.07	39.55	38.99	39.42
1048	AMEX	BNO	Wed, Sep 10, 2014	39.65	39.66	39.21	39.43
1047	AMEX	BNO	Tue, Sep 9, 2014	40.08	40.12	39.81	39.90
1046	AMEX	BNO	Mon, Sep 8, 2014	39.95	40.27	39.91	40.24
1045	AMEX	BNO	Fri, Sep 5, 2014	40.77	40.81	40.28	40.47
1044	AMEX	BNO	Thu, Sep 4, 2014	41.07	41.15	40.74	40.83
1043	AMEX	BNO	Wed, Sep 3, 2014	40.82	41.33	40.79	41.04
1042	AMEX	BNO	Tue, Sep 2, 2014	40.86	40.91	40.21	40.30
1041	AMEX	BNO	Fri, Aug 29, 2014	41.27	41.40	41.20	41.34
1040	AMEX	BNO	Thu, Aug 28, 2014	41.29	41.29	41.02	41.13
1039	AMEX	BNO	Wed, Aug 27, 2014	41.19	41.26	40.96	41.15
1038	AMEX	BNO	Tue, Aug 26, 2014	41.24	41.44	41.05	41.09
1037	AMEX	BNO	Mon, Aug 25, 2014	41.01	41.20	40.91	41.19
1036	AMEX	BNO	Fri, Aug 22, 2014	41.08	41.21	40.97	41.02
1035	AMEX	BNO	Thu, Aug 21, 2014	40.83	41.21	40.77	41.18
1034	AMEX	BNO	Wed, Aug 20, 2014	40.93	41.04	40.78	41.02
1033	AMEX	BNO	Tue, Aug 19, 2014	40.69	40.83	40.53	40.75
1032	AMEX	BNO	Mon, Aug 18, 2014	40.78	40.81	40.54	40.81
1031	AMEX	BNO	Fri, Aug 15, 2014	41.16	41.59	41.03	41.34
1030	AMEX	BNO	Thu, Aug 14, 2014	41.65	41.65	40.89	41.02
1029	AMEX	BNO	Wed, Aug 13, 2014	41.76	42.16	41.60	42.04
1028	AMEX	BNO	Tue, Aug 12, 2014	41.82	41.98	41.50	41.62
1027	AMEX	BNO	Mon, Aug 11, 2014	42.34	42.52	42.18	42.18
1026	AMEX	BNO	Fri, Aug 8, 2014	42.66	42.65	42.24	42.30
1025	AMEX	BNO	Thu, Aug 7, 2014	42.35	42.69	42.29	42.64
1024	AMEX	BNO	Wed, Aug 6, 2014	42.32	42.48	42.24	42.25
1023	AMEX	BNO	Tue, Aug 5, 2014	42.37	42.43	41.99	42.26
1022	AMEX	BNO	Mon, Aug 4, 2014	42.19	42.62	42.19	42.52
1021	AMEX	BNO	Fri, Aug 1, 2014	42.49	42.52	42.12	42.21
1020	AMEX	BNO	Thu, Jul 31, 2014	42.91	42.94	42.55	42.70
1019	AMEX	BNO	Wed, Jul 30, 2014	43.43	43.46	42.69	42.81
1018	AMEX	BNO	Tue, Jul 29, 2014	43.31	43.48	43.27	43.40
1017	AMEX	BNO	Mon, Jul 28, 2014	43.28	43.54	43.18	43.40
1016	AMEX	BNO	Fri, Jul 25, 2014	43.18	43.70	43.13	43.67
1015	AMEX	BNO	Thu, Jul 24, 2014	43.46	43.49	43.13	43.25
1014	AMEX	BNO	Wed, Jul 23, 2014	43.56	43.66	43.34	43.62
1013	AMEX	BNO	Tue, Jul 22, 2014	43.59	43.59	43.29	43.34
1012	AMEX	BNO	Mon, Jul 21, 2014	43.22	43.47	43.15	43.45
1011	AMEX	BNO	Fri, Jul 18, 2014	43.60	43.60	43.16	43.20
1010	AMEX	BNO	Thu, Jul 17, 2014	43.52	43.58	43.30	43.50
1009	AMEX	BNO	Wed, Jul 16, 2014	43.21	43.54	43.16	43.18
1008	AMEX	BNO	Tue, Jul 15, 2014	42.95	43.15	42.64	43.03
1007	AMEX	BNO	Mon, Jul 14, 2014	43.49	43.59	43.26	43.46
1006	AMEX	BNO	Fri, Jul 11, 2014	43.70	43.71	43.23	43.30
1005	AMEX	BNO	Thu, Jul 10, 2014	43.70	44.14	43.68	44.03
1004	AMEX	BNO	Wed, Jul 9, 2014	43.93	43.94	43.75	43.81
1003	AMEX	BNO	Tue, Jul 8, 2014	44.38	44.38	43.90	44.07
1002	AMEX	BNO	Mon, Jul 7, 2014	44.65	44.68	44.37	44.40
1001	AMEX	BNO	Thu, Jul 3, 2014	44.69	44.71	44.64	44.67
1000	AMEX	BNO	Wed, Jul 2, 2014	45.01	45.18	44.73	44.76
999	AMEX	BNO	Tue, Jul 1, 2014	45.31	45.45	45.15	45.27
998	AMEX	BNO	Mon, Jun 30, 2014	45.49	45.52	45.28	45.37
997	AMEX	BNO	Fri, Jun 27, 2014	45.82	45.87	45.63	45.66
996	AMEX	BNO	Thu, Jun 26, 2014	45.78	45.84	45.60	45.65
995	AMEX	BNO	Wed, Jun 25, 2014	45.78	46.11	45.70	46.08
994	AMEX	BNO	Tue, Jun 24, 2014	45.96	46.31	45.91	46.15
993	AMEX	BNO	Mon, Jun 23, 2014	46.20	46.20	45.96	46.03
992	AMEX	BNO	Fri, Jun 20, 2014	46.37	46.45	46.24	46.27
991	AMEX	BNO	Thu, Jun 19, 2014	46.31	46.68	46.26	46.45
990	AMEX	BNO	Wed, Jun 18, 2014	45.85	46.24	45.79	46.15
989	AMEX	BNO	Tue, Jun 17, 2014	45.64	45.93	45.60	45.79
988	AMEX	BNO	Mon, Jun 16, 2014	45.42	45.72	45.41	45.60
987	AMEX	BNO	Fri, Jun 13, 2014	45.47	45.61	45.26	45.36
986	AMEX	BNO	Thu, Jun 12, 2014	45.00	45.55	44.87	45.48
985	AMEX	BNO	Wed, Jun 11, 2014	44.13	44.23	44.12	44.20
984	AMEX	BNO	Tue, Jun 10, 2014	44.18	44.18	43.80	44.06
983	AMEX	BNO	Mon, Jun 9, 2014	43.94	44.10	43.94	44.05
982	AMEX	BNO	Fri, Jun 6, 2014	43.73	43.73	43.54	43.63
981	AMEX	BNO	Thu, Jun 5, 2014	43.34	43.74	43.28	43.72
980	AMEX	BNO	Wed, Jun 4, 2014	43.87	43.89	43.50	43.50
979	AMEX	BNO	Tue, Jun 3, 2014	43.61	43.71	43.51	43.71
978	AMEX	BNO	Mon, Jun 2, 2014	43.71	43.84	43.63	43.71
977	AMEX	BNO	Fri, May 30, 2014	43.99	44.00	43.85	43.93
976	AMEX	BNO	Thu, May 29, 2014	44.29	44.31	44.10	44.18
975	AMEX	BNO	Wed, May 28, 2014	44.09	44.22	43.94	44.08
974	AMEX	BNO	Tue, May 27, 2014	44.12	44.25	44.09	44.18
973	AMEX	BNO	Fri, May 23, 2014	44.36	44.44	44.26	44.39
972	AMEX	BNO	Thu, May 22, 2014	44.47	44.52	44.21	44.35
971	AMEX	BNO	Wed, May 21, 2014	44.21	44.40	44.10	44.30
970	AMEX	BNO	Tue, May 20, 2014	43.85	44.13	43.82	44.10
969	AMEX	BNO	Mon, May 19, 2014	44.13	44.22	43.90	43.91
968	AMEX	BNO	Fri, May 16, 2014	43.99	44.15	43.94	44.07
967	AMEX	BNO	Thu, May 15, 2014	43.91	43.91	43.73	43.79
966	AMEX	BNO	Wed, May 14, 2014	43.79	43.97	43.72	43.83
965	AMEX	BNO	Tue, May 13, 2014	43.39	43.64	43.27	43.62
964	AMEX	BNO	Mon, May 12, 2014	43.37	43.37	43.24	43.29
963	AMEX	BNO	Fri, May 9, 2014	43.26	43.28	43.05	43.10
962	AMEX	BNO	Thu, May 8, 2014	43.01	43.18	42.97	43.17
961	AMEX	BNO	Wed, May 7, 2014	42.98	43.27	42.80	43.23
960	AMEX	BNO	Tue, May 6, 2014	43.12	43.12	42.77	42.77
959	AMEX	BNO	Mon, May 5, 2014	43.09	43.09	42.79	42.99
958	AMEX	BNO	Fri, May 2, 2014	43.29	43.52	43.17	43.38
957	AMEX	BNO	Thu, May 1, 2014	42.81	43.12	42.71	43.09
956	AMEX	BNO	Wed, Apr 30, 2014	43.17	43.27	43.00	43.25
955	AMEX	BNO	Tue, Apr 29, 2014	43.63	43.69	43.49	43.50
954	AMEX	BNO	Mon, Apr 28, 2014	43.67	43.67	43.13	43.29
953	AMEX	BNO	Fri, Apr 25, 2014	43.92	43.98	43.70	43.76
952	AMEX	BNO	Thu, Apr 24, 2014	43.97	44.19	43.86	44.12
951	AMEX	BNO	Wed, Apr 23, 2014	43.76	43.79	43.43	43.62
950	AMEX	BNO	Tue, Apr 22, 2014	43.73	43.77	43.44	43.73
949	AMEX	BNO	Mon, Apr 21, 2014	43.79	44.04	43.76	43.96
948	AMEX	BNO	Thu, Apr 17, 2014	43.71	44.01	43.68	43.83
947	AMEX	BNO	Wed, Apr 16, 2014	44.05	44.09	43.77	43.77
946	AMEX	BNO	Tue, Apr 15, 2014	43.45	43.71	43.36	43.71
945	AMEX	BNO	Mon, Apr 14, 2014	43.15	43.57	43.11	43.54
944	AMEX	BNO	Fri, Apr 11, 2014	42.92	43.10	42.87	42.88
943	AMEX	BNO	Thu, Apr 10, 2014	43.04	43.04	42.95	42.95
942	AMEX	BNO	Wed, Apr 9, 2014	43.01	43.15	43.01	43.06
941	AMEX	BNO	Tue, Apr 8, 2014	42.45	43.05	42.28	43.05
940	AMEX	BNO	Mon, Apr 7, 2014	42.25	42.49	42.14	42.32
939	AMEX	BNO	Fri, Apr 4, 2014	42.59	42.72	42.55	42.61
938	AMEX	BNO	Thu, Apr 3, 2014	42.07	42.46	42.02	42.42
937	AMEX	BNO	Wed, Apr 2, 2014	41.75	41.89	41.69	41.78
936	AMEX	BNO	Tue, Apr 1, 2014	42.82	42.82	42.05	42.07
935	AMEX	BNO	Mon, Mar 31, 2014	43.27	43.27	42.82	43.05
934	AMEX	BNO	Fri, Mar 28, 2014	43.24	43.32	43.08	43.16
933	AMEX	BNO	Thu, Mar 27, 2014	42.96	43.05	42.94	43.00
932	AMEX	BNO	Wed, Mar 26, 2014	42.81	42.84	42.62	42.75
931	AMEX	BNO	Tue, Mar 25, 2014	42.77	42.86	42.65	42.68
930	AMEX	BNO	Mon, Mar 24, 2014	42.98	42.98	42.56	42.56
929	AMEX	BNO	Fri, Mar 21, 2014	42.83	43.04	42.73	42.74
928	AMEX	BNO	Thu, Mar 20, 2014	42.25	42.51	42.25	42.51
927	AMEX	BNO	Wed, Mar 19, 2014	42.37	42.46	42.30	42.32
926	AMEX	BNO	Tue, Mar 18, 2014	42.38	42.63	42.38	42.63
925	AMEX	BNO	Mon, Mar 17, 2014	42.81	42.90	42.47	42.47
924	AMEX	BNO	Fri, Mar 14, 2014	42.85	43.30	42.85	43.21
923	AMEX	BNO	Thu, Mar 13, 2014	42.95	42.95	42.60	42.78
922	AMEX	BNO	Wed, Mar 12, 2014	42.77	43.01	42.77	42.95
921	AMEX	BNO	Tue, Mar 11, 2014	43.02	43.19	42.96	43.08
920	AMEX	BNO	Mon, Mar 10, 2014	42.92	43.06	42.78	42.93
919	AMEX	BNO	Fri, Mar 7, 2014	43.10	43.42	43.09	43.29
918	AMEX	BNO	Thu, Mar 6, 2014	42.92	43.21	42.80	43.17
917	AMEX	BNO	Wed, Mar 5, 2014	43.25	43.25	42.85	42.90
916	AMEX	BNO	Tue, Mar 4, 2014	43.63	43.63	43.45	43.50
915	AMEX	BNO	Mon, Mar 3, 2014	44.39	44.52	44.09	44.18
914	AMEX	BNO	Fri, Feb 28, 2014	43.28	43.56	43.27	43.38
913	AMEX	BNO	Thu, Feb 27, 2014	43.28	43.47	43.23	43.40
912	AMEX	BNO	Wed, Feb 26, 2014	43.61	43.72	43.61	43.72
911	AMEX	BNO	Tue, Feb 25, 2014	43.76	43.77	43.60	43.60
910	AMEX	BNO	Mon, Feb 24, 2014	43.76	44.12	43.76	44.08
909	AMEX	BNO	Fri, Feb 21, 2014	43.90	43.90	43.70	43.71
908	AMEX	BNO	Thu, Feb 20, 2014	43.84	43.87	43.82	43.83
907	AMEX	BNO	Wed, Feb 19, 2014	43.95	44.10	43.95	44.08
906	AMEX	BNO	Tue, Feb 18, 2014	43.73	44.05	43.69	43.98
905	AMEX	BNO	Fri, Feb 14, 2014	43.11	43.48	42.98	43.40
904	AMEX	BNO	Thu, Feb 13, 2014	43.15	43.25	43.13	43.25
903	AMEX	BNO	Wed, Feb 12, 2014	43.38	43.42	43.08	43.10
902	AMEX	BNO	Tue, Feb 11, 2014	43.15	43.19	43.05	43.05
901	AMEX	BNO	Mon, Feb 10, 2014	43.24	43.26	42.99	42.99
900	AMEX	BNO	Fri, Feb 7, 2014	42.68	43.33	42.68	43.30
899	AMEX	BNO	Thu, Feb 6, 2014	42.44	42.53	42.33	42.53
898	AMEX	BNO	Wed, Feb 5, 2014	41.98	42.08	41.96	42.08
897	AMEX	BNO	Tue, Feb 4, 2014	42.00	42.02	41.88	42.00
896	AMEX	BNO	Mon, Feb 3, 2014	41.86	42.23	41.77	42.07
895	AMEX	BNO	Fri, Jan 31, 2014	42.43	42.51	42.14	42.16
894	AMEX	BNO	Thu, Jan 30, 2014	42.82	42.95	42.68	42.69
893	AMEX	BNO	Wed, Jan 29, 2014	42.44	42.74	42.43	42.70
892	AMEX	BNO	Tue, Jan 28, 2014	42.56	42.65	42.49	42.55
891	AMEX	BNO	Mon, Jan 27, 2014	42.51	42.51	42.29	42.47
890	AMEX	BNO	Fri, Jan 24, 2014	42.45	42.77	42.45	42.77
889	AMEX	BNO	Thu, Jan 23, 2014	42.72	42.77	42.56	42.76
888	AMEX	BNO	Wed, Jan 22, 2014	42.58	42.94	42.57	42.90
887	AMEX	BNO	Tue, Jan 21, 2014	42.72	42.76	42.25	42.29
886	AMEX	BNO	Fri, Jan 17, 2014	42.13	42.34	42.07	42.10
885	AMEX	BNO	Thu, Jan 16, 2014	42.04	42.05	41.82	41.83
884	AMEX	BNO	Wed, Jan 15, 2014	41.84	42.30	41.84	42.11
883	AMEX	BNO	Tue, Jan 14, 2014	41.96	41.96	41.76	41.80
882	AMEX	BNO	Mon, Jan 13, 2014	42.15	42.22	41.86	41.86
881	AMEX	BNO	Fri, Jan 10, 2014	42.11	42.33	41.84	42.32
880	AMEX	BNO	Thu, Jan 9, 2014	42.55	42.55	41.89	42.03
879	AMEX	BNO	Wed, Jan 8, 2014	42.25	42.39	42.25	42.38
878	AMEX	BNO	Tue, Jan 7, 2014	42.31	42.44	42.30	42.44
877	AMEX	BNO	Mon, Jan 6, 2014	42.43	42.43	42.20	42.38
876	AMEX	BNO	Fri, Jan 3, 2014	42.67	42.67	42.22	42.27
875	AMEX	BNO	Thu, Jan 2, 2014	43.23	43.34	42.55	42.58
874	AMEX	BNO	Tue, Dec 31, 2013	43.67	44.54	43.67	44.54
873	AMEX	BNO	Mon, Dec 30, 2013	44.07	44.11	43.89	43.92
872	AMEX	BNO	Fri, Dec 27, 2013	44.32	44.63	44.26	44.30
871	AMEX	BNO	Thu, Dec 26, 2013	44.20	44.30	44.14	44.30
870	AMEX	BNO	Tue, Dec 24, 2013	44.22	44.30	44.22	44.29
869	AMEX	BNO	Mon, Dec 23, 2013	44.20	44.21	44.00	44.04
868	AMEX	BNO	Fri, Dec 20, 2013	43.92	44.26	43.88	44.18
867	AMEX	BNO	Thu, Dec 19, 2013	43.38	43.72	43.38	43.56
866	AMEX	BNO	Wed, Dec 18, 2013	42.97	43.39	42.91	43.25
865	AMEX	BNO	Tue, Dec 17, 2013	42.97	43.03	42.80	42.84
864	AMEX	BNO	Mon, Dec 16, 2013	43.42	43.52	43.13	43.13
863	AMEX	BNO	Fri, Dec 13, 2013	42.67	42.91	42.57	42.82
862	AMEX	BNO	Thu, Dec 12, 2013	43.05	43.13	42.84	42.84
861	AMEX	BNO	Wed, Dec 11, 2013	43.02	43.33	42.99	43.33
860	AMEX	BNO	Tue, Dec 10, 2013	43.13	43.28	42.90	43.27
859	AMEX	BNO	Mon, Dec 9, 2013	43.75	43.75	43.11	43.12
858	AMEX	BNO	Fri, Dec 6, 2013	43.87	44.03	43.87	43.99
857	AMEX	BNO	Thu, Dec 5, 2013	43.92	44.11	43.70	43.80
856	AMEX	BNO	Wed, Dec 4, 2013	44.06	44.49	43.98	44.01
855	AMEX	BNO	Tue, Dec 3, 2013	44.00	44.41	44.00	44.34
854	AMEX	BNO	Mon, Dec 2, 2013	43.35	44.18	43.31	43.87
853	AMEX	BNO	Fri, Nov 29, 2013	43.65	43.86	43.54	43.54
852	AMEX	BNO	Wed, Nov 27, 2013	43.70	43.99	43.58	43.95
851	AMEX	BNO	Tue, Nov 26, 2013	43.85	43.89	43.53	43.67
850	AMEX	BNO	Mon, Nov 25, 2013	43.10	43.91	43.03	43.74
849	AMEX	BNO	Fri, Nov 22, 2013	43.63	43.83	43.28	43.75
848	AMEX	BNO	Thu, Nov 21, 2013	42.69	43.48	42.68	43.47
847	AMEX	BNO	Wed, Nov 20, 2013	42.12	42.63	42.12	42.52
846	AMEX	BNO	Tue, Nov 19, 2013	42.65	42.72	42.15	42.19
845	AMEX	BNO	Mon, Nov 18, 2013	42.67	42.81	42.59	42.68
844	AMEX	BNO	Fri, Nov 15, 2013	42.68	42.82	42.60	42.72
843	AMEX	BNO	Thu, Nov 14, 2013	42.47	42.98	42.47	42.71
842	AMEX	BNO	Wed, Nov 13, 2013	41.99	42.24	41.95	42.14
841	AMEX	BNO	Tue, Nov 12, 2013	42.03	42.10	41.48	41.71
840	AMEX	BNO	Mon, Nov 11, 2013	41.55	41.90	41.55	41.90
839	AMEX	BNO	Fri, Nov 8, 2013	40.92	41.43	40.89	41.35
838	AMEX	BNO	Thu, Nov 7, 2013	41.11	41.11	40.84	40.86
837	AMEX	BNO	Wed, Nov 6, 2013	41.64	42.10	41.43	41.45
836	AMEX	BNO	Tue, Nov 5, 2013	41.83	41.83	41.51	41.52
835	AMEX	BNO	Mon, Nov 4, 2013	41.56	41.87	41.56	41.80
834	AMEX	BNO	Fri, Nov 1, 2013	42.26	42.26	41.68	41.75
833	AMEX	BNO	Thu, Oct 31, 2013	42.90	43.01	42.80	42.89
832	AMEX	BNO	Wed, Oct 30, 2013	42.98	43.41	42.98	43.30
831	AMEX	BNO	Tue, Oct 29, 2013	42.96	43.04	42.77	42.77
830	AMEX	BNO	Mon, Oct 28, 2013	42.62	43.11	42.62	43.10
829	AMEX	BNO	Fri, Oct 25, 2013	42.10	42.24	41.95	42.19
828	AMEX	BNO	Thu, Oct 24, 2013	42.31	42.32	42.10	42.11
827	AMEX	BNO	Wed, Oct 23, 2013	43.06	43.10	42.28	42.29
826	AMEX	BNO	Tue, Oct 22, 2013	43.53	43.67	43.13	43.36
825	AMEX	BNO	Mon, Oct 21, 2013	43.35	43.35	43.08	43.30
824	AMEX	BNO	Fri, Oct 18, 2013	43.13	43.40	43.11	43.39
823	AMEX	BNO	Thu, Oct 17, 2013	43.23	43.35	42.93	42.93
822	AMEX	BNO	Wed, Oct 16, 2013	43.25	43.88	43.25	43.55
821	AMEX	BNO	Tue, Oct 15, 2013	43.08	43.25	42.98	43.00
820	AMEX	BNO	Mon, Oct 14, 2013	43.14	43.42	43.11	43.35
819	AMEX	BNO	Fri, Oct 11, 2013	43.58	43.58	43.32	43.55
818	AMEX	BNO	Thu, Oct 10, 2013	43.09	43.74	43.04	43.74
817	AMEX	BNO	Wed, Oct 9, 2013	42.53	42.79	42.36	42.70
816	AMEX	BNO	Tue, Oct 8, 2013	43.19	43.24	43.15	43.17
815	AMEX	BNO	Mon, Oct 7, 2013	42.31	42.88	42.31	42.88
814	AMEX	BNO	Fri, Oct 4, 2013	42.78	42.81	42.54	42.75
813	AMEX	BNO	Thu, Oct 3, 2013	42.74	42.77	42.43	42.49
812	AMEX	BNO	Wed, Oct 2, 2013	42.26	42.78	42.15	42.66
811	AMEX	BNO	Tue, Oct 1, 2013	42.13	42.18	41.84	42.11
810	AMEX	BNO	Mon, Sep 30, 2013	42.08	42.48	41.94	42.48
809	AMEX	BNO	Fri, Sep 27, 2013	42.41	42.87	42.28	42.32
808	AMEX	BNO	Thu, Sep 26, 2013	42.48	42.65	42.48	42.53
807	AMEX	BNO	Wed, Sep 25, 2013	42.78	42.83	42.22	42.22
806	AMEX	BNO	Tue, Sep 24, 2013	42.21	42.56	42.06	42.56
805	AMEX	BNO	Mon, Sep 23, 2013	42.36	42.40	42.19	42.30
804	AMEX	BNO	Fri, Sep 20, 2013	42.66	42.88	42.58	42.75
803	AMEX	BNO	Thu, Sep 19, 2013	43.03	43.05	42.47	42.51
802	AMEX	BNO	Wed, Sep 18, 2013	42.31	43.37	42.26	43.24
801	AMEX	BNO	Tue, Sep 17, 2013	42.55	42.59	42.11	42.17
800	AMEX	BNO	Mon, Sep 16, 2013	42.98	43.15	42.92	42.92
799	AMEX	BNO	Fri, Sep 13, 2013	43.42	43.75	43.31	43.75
798	AMEX	BNO	Thu, Sep 12, 2013	43.40	43.76	43.40	43.73
797	AMEX	BNO	Wed, Sep 11, 2013	43.24	43.33	41.43	43.19
796	AMEX	BNO	Tue, Sep 10, 2013	42.90	43.15	42.87	43.04
795	AMEX	BNO	Mon, Sep 9, 2013	44.27	44.44	43.68	43.73
794	AMEX	BNO	Fri, Sep 6, 2013	44.61	44.90	44.60	44.72
793	AMEX	BNO	Thu, Sep 5, 2013	44.49	44.50	44.20	44.49
792	AMEX	BNO	Wed, Sep 4, 2013	44.18	44.52	44.13	44.36
791	AMEX	BNO	Tue, Sep 3, 2013	44.19	44.68	44.14	44.57
790	AMEX	BNO	Fri, Aug 30, 2013	44.25	44.47	43.86	44.00
789	AMEX	BNO	Thu, Aug 29, 2013	44.82	45.05	44.00	44.10
788	AMEX	BNO	Wed, Aug 28, 2013	89.10	89.94	88.93	89.45
787	AMEX	BNO	Tue, Aug 27, 2013	87.45	88.18	87.21	88.06
786	AMEX	BNO	Mon, Aug 26, 2013	85.32	85.63	85.32	85.63
785	AMEX	BNO	Fri, Aug 23, 2013	85.11	85.73	84.93	85.61
784	AMEX	BNO	Thu, Aug 22, 2013	84.51	84.81	84.45	84.75
783	AMEX	BNO	Wed, Aug 21, 2013	84.71	84.83	84.49	84.68
782	AMEX	BNO	Tue, Aug 20, 2013	83.96	85.30	83.96	84.92
781	AMEX	BNO	Mon, Aug 19, 2013	85.41	85.53	84.50	84.60
780	AMEX	BNO	Fri, Aug 16, 2013	84.70	85.28	84.49	85.24
779	AMEX	BNO	Thu, Aug 15, 2013	84.57	84.71	84.10	84.44
778	AMEX	BNO	Wed, Aug 14, 2013	83.46	84.00	83.37	84.00
777	AMEX	BNO	Tue, Aug 13, 2013	83.36	83.81	83.36	83.40
776	AMEX	BNO	Mon, Aug 12, 2013	82.24	83.19	82.23	83.19
775	AMEX	BNO	Fri, Aug 9, 2013	81.43	82.51	81.43	82.38
774	AMEX	BNO	Thu, Aug 8, 2013	81.22	81.37	80.74	81.37
773	AMEX	BNO	Wed, Aug 7, 2013	81.95	82.30	81.80	81.89
772	AMEX	BNO	Tue, Aug 6, 2013	82.87	82.90	82.30	82.66
771	AMEX	BNO	Mon, Aug 5, 2013	82.54	83.27	82.49	83.06
770	AMEX	BNO	Fri, Aug 2, 2013	83.18	83.39	83.00	83.28
769	AMEX	BNO	Thu, Aug 1, 2013	83.24	83.72	83.24	83.72
768	AMEX	BNO	Wed, Jul 31, 2013	80.98	82.45	80.91	82.42
767	AMEX	BNO	Tue, Jul 30, 2013	82.03	82.03	81.54	81.71
766	AMEX	BNO	Mon, Jul 29, 2013	82.05	82.29	81.73	82.27
765	AMEX	BNO	Fri, Jul 26, 2013	82.01	82.04	81.65	81.99
764	AMEX	BNO	Thu, Jul 25, 2013	81.89	82.51	81.81	82.45
763	AMEX	BNO	Wed, Jul 24, 2013	82.20	82.39	81.36	81.89
762	AMEX	BNO	Tue, Jul 23, 2013	82.94	83.09	82.80	82.97
761	AMEX	BNO	Mon, Jul 22, 2013	83.00	83.01	82.36	82.74
760	AMEX	BNO	Fri, Jul 19, 2013	83.34	83.38	82.06	83.01
759	AMEX	BNO	Thu, Jul 18, 2013	83.17	83.23	83.06	83.12
758	AMEX	BNO	Wed, Jul 17, 2013	82.68	83.17	82.68	83.05
757	AMEX	BNO	Tue, Jul 16, 2013	82.81	83.02	82.55	82.67
756	AMEX	BNO	Mon, Jul 15, 2013	82.36	82.86	82.36	82.74
755	AMEX	BNO	Fri, Jul 12, 2013	82.30	82.77	82.20	82.70
754	AMEX	BNO	Thu, Jul 11, 2013	82.37	82.40	81.33	81.77
753	AMEX	BNO	Wed, Jul 10, 2013	82.48	82.71	79.88	82.07
752	AMEX	BNO	Tue, Jul 9, 2013	81.46	81.95	81.45	81.93
751	AMEX	BNO	Mon, Jul 8, 2013	81.39	81.83	81.23	81.35
750	AMEX	BNO	Fri, Jul 5, 2013	80.90	81.93	80.85	81.75
749	AMEX	BNO	Wed, Jul 3, 2013	80.24	80.55	79.98	80.39
748	AMEX	BNO	Tue, Jul 2, 2013	78.75	79.20	78.72	78.98
747	AMEX	BNO	Mon, Jul 1, 2013	78.53	78.72	78.05	78.34
746	AMEX	BNO	Fri, Jun 28, 2013	78.53	78.55	77.67	77.67
745	AMEX	BNO	Thu, Jun 27, 2013	77.77	78.55	77.77	78.14
744	AMEX	BNO	Wed, Jun 26, 2013	77.33	77.38	76.39	77.37
743	AMEX	BNO	Tue, Jun 25, 2013	77.41	77.41	76.97	77.04
742	AMEX	BNO	Mon, Jun 24, 2013	76.23	77.05	75.92	76.91
741	AMEX	BNO	Fri, Jun 21, 2013	77.47	77.49	76.20	76.75
740	AMEX	BNO	Thu, Jun 20, 2013	78.74	78.79	77.60	77.68
739	AMEX	BNO	Wed, Jun 19, 2013	80.94	81.10	80.41	80.56
738	AMEX	BNO	Tue, Jun 18, 2013	80.75	80.79	80.27	80.73
737	AMEX	BNO	Mon, Jun 17, 2013	80.82	80.97	80.19	80.38
736	AMEX	BNO	Fri, Jun 14, 2013	80.85	81.20	80.46	80.58
735	AMEX	BNO	Thu, Jun 13, 2013	79.02	80.00	79.02	79.88
734	AMEX	BNO	Wed, Jun 12, 2013	79.09	79.26	78.77	78.85
733	AMEX	BNO	Tue, Jun 11, 2013	77.81	78.42	77.73	78.41
732	AMEX	BNO	Mon, Jun 10, 2013	79.38	79.38	78.97	78.97
731	AMEX	BNO	Fri, Jun 7, 2013	78.23	79.66	78.13	79.56
730	AMEX	BNO	Thu, Jun 6, 2013	78.32	78.86	78.32	78.62
729	AMEX	BNO	Wed, Jun 5, 2013	78.64	78.99	77.77	78.12
728	AMEX	BNO	Tue, Jun 4, 2013	77.39	78.53	77.09	78.51
727	AMEX	BNO	Mon, Jun 3, 2013	77.00	77.87	77.00	77.53
726	AMEX	BNO	Fri, May 31, 2013	76.96	77.12	76.10	76.10
725	AMEX	BNO	Thu, May 30, 2013	77.24	78.00	77.01	77.49
724	AMEX	BNO	Wed, May 29, 2013	79.17	79.17	77.83	77.92
723	AMEX	BNO	Tue, May 28, 2013	79.47	79.52	79.29	79.29
722	AMEX	BNO	Fri, May 24, 2013	77.35	78.03	77.30	78.02
721	AMEX	BNO	Thu, May 23, 2013	76.88	77.99	76.60	77.99
720	AMEX	BNO	Wed, May 22, 2013	78.25	78.76	77.75	77.83
719	AMEX	BNO	Tue, May 21, 2013	79.41	79.42	78.73	78.92
718	AMEX	BNO	Mon, May 20, 2013	79.26	80.02	79.26	79.59
717	AMEX	BNO	Fri, May 17, 2013	79.60	79.60	79.01	79.17
716	AMEX	BNO	Thu, May 16, 2013	78.39	79.24	78.39	78.98
715	AMEX	BNO	Wed, May 15, 2013	77.22	78.75	76.75	78.75
714	AMEX	BNO	Tue, May 14, 2013	77.69	78.16	77.60	77.98
713	AMEX	BNO	Mon, May 13, 2013	78.03	78.57	77.71	77.94
712	AMEX	BNO	Fri, May 10, 2013	77.70	78.83	77.13	78.69
711	AMEX	BNO	Thu, May 9, 2013	78.81	79.15	78.58	78.86
710	AMEX	BNO	Wed, May 8, 2013	78.95	79.34	78.61	78.96
709	AMEX	BNO	Tue, May 7, 2013	80.02	80.15	78.91	78.93
708	AMEX	BNO	Mon, May 6, 2013	78.87	79.94	78.80	79.78
707	AMEX	BNO	Fri, May 3, 2013	78.77	79.42	78.60	78.72
706	AMEX	BNO	Thu, May 2, 2013	76.12	77.90	76.12	77.86
705	AMEX	BNO	Wed, May 1, 2013	75.58	75.89	74.96	75.59
704	AMEX	BNO	Tue, Apr 30, 2013	78.32	78.42	76.90	77.02
703	AMEX	BNO	Mon, Apr 29, 2013	78.15	78.65	78.15	78.59
702	AMEX	BNO	Fri, Apr 26, 2013	78.06	78.23	77.75	78.03
701	AMEX	BNO	Thu, Apr 25, 2013	77.19	78.34	77.12	78.08
700	AMEX	BNO	Wed, Apr 24, 2013	76.30	77.25	76.26	77.15
699	AMEX	BNO	Tue, Apr 23, 2013	75.38	76.20	75.01	76.03
698	AMEX	BNO	Mon, Apr 22, 2013	75.91	76.20	75.16	76.18
697	AMEX	BNO	Fri, Apr 19, 2013	75.38	75.70	75.21	75.30
696	AMEX	BNO	Thu, Apr 18, 2013	74.50	75.63	74.11	75.62
695	AMEX	BNO	Wed, Apr 17, 2013	74.98	75.00	73.76	74.01
694	AMEX	BNO	Tue, Apr 16, 2013	75.62	75.84	74.91	75.80
693	AMEX	BNO	Mon, Apr 15, 2013	76.62	76.75	75.57	75.73
692	AMEX	BNO	Fri, Apr 12, 2013	77.54	78.07	76.71	77.96
691	AMEX	BNO	Thu, Apr 11, 2013	79.81	79.87	78.87	79.10
690	AMEX	BNO	Wed, Apr 10, 2013	80.33	80.35	79.78	80.13
689	AMEX	BNO	Tue, Apr 9, 2013	79.40	80.57	79.19	80.45
688	AMEX	BNO	Mon, Apr 8, 2013	79.46	79.62	78.58	79.60
687	AMEX	BNO	Fri, Apr 5, 2013	79.68	79.68	78.60	79.17
686	AMEX	BNO	Thu, Apr 4, 2013	80.68	81.01	79.77	80.58
685	AMEX	BNO	Wed, Apr 3, 2013	83.17	83.23	80.88	81.05
684	AMEX	BNO	Tue, Apr 2, 2013	83.66	83.99	83.49	83.51
683	AMEX	BNO	Mon, Apr 1, 2013	83.01	84.20	83.00	83.91
682	AMEX	BNO	Thu, Mar 28, 2013	82.65	83.25	82.61	83.17
681	AMEX	BNO	Wed, Mar 27, 2013	82.65	83.07	82.58	83.05
680	AMEX	BNO	Tue, Mar 26, 2013	82.00	82.75	81.76	82.68
679	AMEX	BNO	Mon, Mar 25, 2013	82.07	82.51	81.22	81.68
678	AMEX	BNO	Fri, Mar 22, 2013	81.40	81.57	80.99	81.47
677	AMEX	BNO	Thu, Mar 21, 2013	81.81	81.82	81.18	81.19
676	AMEX	BNO	Wed, Mar 20, 2013	81.94	82.37	81.58	82.22
675	AMEX	BNO	Tue, Mar 19, 2013	82.43	82.51	81.20	81.36
674	AMEX	BNO	Mon, Mar 18, 2013	81.84	82.92	81.82	82.76
673	AMEX	BNO	Fri, Mar 15, 2013	83.36	83.50	83.06	83.28
672	AMEX	BNO	Thu, Mar 14, 2013	82.32	82.64	82.26	82.64
671	AMEX	BNO	Wed, Mar 13, 2013	82.65	82.76	81.55	81.89
670	AMEX	BNO	Tue, Mar 12, 2013	83.50	83.70	82.57	82.69
669	AMEX	BNO	Mon, Mar 11, 2013	82.93	83.23	82.59	82.91
668	AMEX	BNO	Fri, Mar 8, 2013	82.83	83.54	82.75	83.31
667	AMEX	BNO	Thu, Mar 7, 2013	83.09	83.71	83.06	83.45
666	AMEX	BNO	Wed, Mar 6, 2013	83.50	83.50	83.04	83.34
665	AMEX	BNO	Tue, Mar 5, 2013	83.08	84.02	83.02	83.83
664	AMEX	BNO	Mon, Mar 4, 2013	82.77	82.94	82.26	82.66
663	AMEX	BNO	Fri, Mar 1, 2013	82.62	83.07	82.48	82.99
662	AMEX	BNO	Thu, Feb 28, 2013	84.26	84.37	83.18	83.46
661	AMEX	BNO	Wed, Feb 27, 2013	84.56	84.84	83.91	84.06
660	AMEX	BNO	Tue, Feb 26, 2013	85.52	85.77	84.41	84.59
659	AMEX	BNO	Mon, Feb 25, 2013	86.44	86.53	85.32	85.35
658	AMEX	BNO	Fri, Feb 22, 2013	85.81	85.87	85.33	85.74
657	AMEX	BNO	Thu, Feb 21, 2013	85.41	85.74	85.07	85.34
656	AMEX	BNO	Wed, Feb 20, 2013	87.75	87.78	86.08	86.43
655	AMEX	BNO	Tue, Feb 19, 2013	87.67	88.23	87.58	88.01
654	AMEX	BNO	Fri, Feb 15, 2013	87.60	88.53	87.46	88.51
653	AMEX	BNO	Thu, Feb 14, 2013	88.30	88.70	88.30	88.66
652	AMEX	BNO	Wed, Feb 13, 2013	88.57	88.69	88.23	88.58
651	AMEX	BNO	Tue, Feb 12, 2013	88.34	88.40	87.90	88.37
650	AMEX	BNO	Mon, Feb 11, 2013	87.88	88.16	87.63	88.03
649	AMEX	BNO	Fri, Feb 8, 2013	88.30	88.71	88.27	88.41
648	AMEX	BNO	Thu, Feb 7, 2013	87.51	87.70	86.98	87.39
647	AMEX	BNO	Wed, Feb 6, 2013	86.43	87.20	86.30	87.10
646	AMEX	BNO	Tue, Feb 5, 2013	86.90	87.25	86.72	86.82
645	AMEX	BNO	Mon, Feb 4, 2013	86.33	86.57	85.98	86.06
644	AMEX	BNO	Fri, Feb 1, 2013	86.46	87.16	86.34	86.90
643	AMEX	BNO	Thu, Jan 31, 2013	85.32	86.17	85.30	86.12
642	AMEX	BNO	Wed, Jan 30, 2013	85.36	85.73	85.15	85.73
641	AMEX	BNO	Tue, Jan 29, 2013	84.51	85.17	84.34	85.06
640	AMEX	BNO	Mon, Jan 28, 2013	84.65	84.65	84.02	84.50
639	AMEX	BNO	Fri, Jan 25, 2013	84.76	84.76	84.26	84.46
638	AMEX	BNO	Thu, Jan 24, 2013	83.93	84.64	83.88	84.37
637	AMEX	BNO	Wed, Jan 23, 2013	83.66	84.28	83.66	84.10
636	AMEX	BNO	Tue, Jan 22, 2013	83.48	83.90	83.10	83.75
635	AMEX	BNO	Fri, Jan 18, 2013	82.81	83.41	82.61	83.40
634	AMEX	BNO	Thu, Jan 17, 2013	82.45	82.89	82.10	82.75
633	AMEX	BNO	Wed, Jan 16, 2013	81.66	82.20	81.52	81.81
632	AMEX	BNO	Tue, Jan 15, 2013	82.52	82.53	81.68	81.77
631	AMEX	BNO	Mon, Jan 14, 2013	82.16	82.79	81.63	82.64
630	AMEX	BNO	Fri, Jan 11, 2013	81.67	81.86	81.16	81.82
629	AMEX	BNO	Thu, Jan 10, 2013	83.35	83.40	82.63	82.66
628	AMEX	BNO	Wed, Jan 9, 2013	82.51	82.63	82.22	82.52
627	AMEX	BNO	Tue, Jan 8, 2013	82.77	82.85	82.40	82.84
626	AMEX	BNO	Mon, Jan 7, 2013	81.66	82.39	81.66	82.39
625	AMEX	BNO	Fri, Jan 4, 2013	82.10	82.67	81.76	82.09
624	AMEX	BNO	Thu, Jan 3, 2013	82.64	82.85	82.44	82.44
623	AMEX	BNO	Wed, Jan 2, 2013	83.10	83.15	82.47	82.85
622	AMEX	BNO	Mon, Dec 31, 2012	80.83	82.07	80.83	81.93
621	AMEX	BNO	Fri, Dec 28, 2012	81.69	81.69	81.12	81.66
620	AMEX	BNO	Thu, Dec 27, 2012	81.87	82.05	81.37	81.98
619	AMEX	BNO	Wed, Dec 26, 2012	81.50	82.15	81.47	82.12
618	AMEX	BNO	Mon, Dec 24, 2012	79.75	80.21	79.75	80.21
617	AMEX	BNO	Fri, Dec 21, 2012	80.53	80.65	80.18	80.52
616	AMEX	BNO	Thu, Dec 20, 2012	81.20	81.65	80.97	81.23
615	AMEX	BNO	Wed, Dec 19, 2012	80.88	81.49	80.62	81.31
614	AMEX	BNO	Tue, Dec 18, 2012	79.68	80.39	79.68	80.39
613	AMEX	BNO	Mon, Dec 17, 2012	79.50	79.85	79.50	79.66
612	AMEX	BNO	Fri, Dec 14, 2012	79.17	79.89	79.16	79.80
611	AMEX	BNO	Thu, Dec 13, 2012	79.18	79.42	78.55	78.77
610	AMEX	BNO	Wed, Dec 12, 2012	79.97	80.21	79.32	79.73
609	AMEX	BNO	Tue, Dec 11, 2012	78.59	78.89	78.41	78.86
608	AMEX	BNO	Mon, Dec 10, 2012	78.79	78.84	78.36	78.36
607	AMEX	BNO	Fri, Dec 7, 2012	78.67	78.76	78.15	78.44
606	AMEX	BNO	Thu, Dec 6, 2012	78.78	78.97	78.18	78.31
605	AMEX	BNO	Wed, Dec 5, 2012	80.48	80.48	79.49	79.52
604	AMEX	BNO	Tue, Dec 4, 2012	80.14	80.41	80.02	80.28
603	AMEX	BNO	Mon, Dec 3, 2012	82.03	82.09	81.03	81.11
602	AMEX	BNO	Fri, Nov 30, 2012	81.12	81.47	80.97	81.36
601	AMEX	BNO	Thu, Nov 29, 2012	81.27	81.39	80.76	80.90
600	AMEX	BNO	Wed, Nov 28, 2012	79.51	80.29	79.15	80.27
599	AMEX	BNO	Tue, Nov 27, 2012	81.02	81.02	80.12	80.43
598	AMEX	BNO	Mon, Nov 26, 2012	81.07	81.24	80.95	81.07
597	AMEX	BNO	Fri, Nov 23, 2012	81.01	81.65	81.01	81.53
596	AMEX	BNO	Wed, Nov 21, 2012	81.15	81.36	80.26	81.22
595	AMEX	BNO	Tue, Nov 20, 2012	81.32	81.69	79.84	80.55
594	AMEX	BNO	Mon, Nov 19, 2012	81.18	82.09	81.07	81.79
593	AMEX	BNO	Fri, Nov 16, 2012	79.67	79.94	79.04	79.94
592	AMEX	BNO	Thu, Nov 15, 2012	79.94	80.20	78.59	78.99
591	AMEX	BNO	Wed, Nov 14, 2012	78.73	79.95	78.73	79.47
590	AMEX	BNO	Tue, Nov 13, 2012	78.21	78.92	78.08	78.43
589	AMEX	BNO	Mon, Nov 12, 2012	79.63	79.99	79.06	79.10
588	AMEX	BNO	Fri, Nov 9, 2012	77.70	79.55	77.66	79.49
587	AMEX	BNO	Thu, Nov 8, 2012	77.61	78.12	77.24	77.70
586	AMEX	BNO	Wed, Nov 7, 2012	79.48	79.48	77.49	77.53
585	AMEX	BNO	Tue, Nov 6, 2012	79.32	80.84	79.03	80.66
584	AMEX	BNO	Mon, Nov 5, 2012	76.58	78.55	76.58	78.47
583	AMEX	BNO	Fri, Nov 2, 2012	78.91	78.93	76.75	76.91
582	AMEX	BNO	Thu, Nov 1, 2012	78.67	79.10	78.47	78.62
581	AMEX	BNO	Wed, Oct 31, 2012	79.45	79.69	78.84	78.87
580	AMEX	BNO	Fri, Oct 26, 2012	79.18	79.70	78.97	79.69
579	AMEX	BNO	Thu, Oct 25, 2012	79.25	79.25	78.45	78.94
578	AMEX	BNO	Wed, Oct 24, 2012	78.85	79.27	77.39	78.34
577	AMEX	BNO	Tue, Oct 23, 2012	78.83	78.83	78.06	78.58
576	AMEX	BNO	Mon, Oct 22, 2012	80.36	80.68	79.37	79.80
575	AMEX	BNO	Fri, Oct 19, 2012	82.03	82.04	80.00	80.06
574	AMEX	BNO	Thu, Oct 18, 2012	81.43	82.14	81.27	81.71
573	AMEX	BNO	Wed, Oct 17, 2012	82.71	82.75	82.09	82.21
572	AMEX	BNO	Tue, Oct 16, 2012	82.75	83.05	82.64	82.76
571	AMEX	BNO	Mon, Oct 15, 2012	82.60	83.19	81.86	83.12
570	AMEX	BNO	Fri, Oct 12, 2012	82.80	83.16	82.19	82.70
569	AMEX	BNO	Thu, Oct 11, 2012	83.17	83.56	82.93	83.56
568	AMEX	BNO	Wed, Oct 10, 2012	82.48	83.20	82.28	82.32
567	AMEX	BNO	Tue, Oct 9, 2012	81.55	82.60	81.55	82.33
566	AMEX	BNO	Mon, Oct 8, 2012	80.79	81.05	80.50	80.88
565	AMEX	BNO	Fri, Oct 5, 2012	81.12	81.12	79.86	80.74
564	AMEX	BNO	Thu, Oct 4, 2012	79.12	81.33	78.89	81.16
563	AMEX	BNO	Wed, Oct 3, 2012	79.24	79.41	77.79	78.00
562	AMEX	BNO	Tue, Oct 2, 2012	80.94	81.13	80.43	80.43
561	AMEX	BNO	Mon, Oct 1, 2012	81.40	81.78	80.65	80.98
560	AMEX	BNO	Fri, Sep 28, 2012	81.27	81.33	80.63	81.01
559	AMEX	BNO	Thu, Sep 27, 2012	80.80	81.25	80.48	81.12
558	AMEX	BNO	Wed, Sep 26, 2012	79.11	79.32	78.44	79.30
557	AMEX	BNO	Tue, Sep 25, 2012	79.95	80.41	79.36	79.53
556	AMEX	BNO	Mon, Sep 24, 2012	79.42	79.59	78.59	79.28
555	AMEX	BNO	Fri, Sep 21, 2012	80.17	80.65	80.00	80.58
554	AMEX	BNO	Thu, Sep 20, 2012	78.51	79.83	78.44	79.82
553	AMEX	BNO	Wed, Sep 19, 2012	79.63	79.66	77.64	78.01
552	AMEX	BNO	Tue, Sep 18, 2012	82.19	82.26	80.68	80.94
551	AMEX	BNO	Mon, Sep 17, 2012	84.00	84.25	80.77	81.84
550	AMEX	BNO	Fri, Sep 14, 2012	84.74	85.00	84.14	84.41
549	AMEX	BNO	Thu, Sep 13, 2012	84.20	84.20	83.22	83.64
548	AMEX	BNO	Wed, Sep 12, 2012	83.21	83.50	82.95	83.17
547	AMEX	BNO	Tue, Sep 11, 2012	82.60	82.86	82.50	82.86
546	AMEX	BNO	Mon, Sep 10, 2012	82.25	82.70	82.12	82.54
545	AMEX	BNO	Fri, Sep 7, 2012	81.68	82.40	81.02	82.38
544	AMEX	BNO	Thu, Sep 6, 2012	81.96	82.68	81.20	81.20
543	AMEX	BNO	Wed, Sep 5, 2012	82.01	82.02	81.28	81.53
542	AMEX	BNO	Tue, Sep 4, 2012	83.28	83.28	82.12	82.17
541	AMEX	BNO	Fri, Aug 31, 2012	81.93	82.69	81.42	82.62
540	AMEX	BNO	Thu, Aug 30, 2012	81.36	81.46	80.85	81.22
539	AMEX	BNO	Wed, Aug 29, 2012	81.14	81.14	80.67	81.11
538	AMEX	BNO	Tue, Aug 28, 2012	80.75	81.18	80.74	81.10
537	AMEX	BNO	Mon, Aug 27, 2012	81.04	81.22	80.35	80.85
536	AMEX	BNO	Fri, Aug 24, 2012	82.46	82.95	81.41	81.55
535	AMEX	BNO	Thu, Aug 23, 2012	83.50	83.66	82.41	82.60
534	AMEX	BNO	Wed, Aug 22, 2012	82.07	82.92	82.07	82.81
533	AMEX	BNO	Tue, Aug 21, 2012	82.92	83.15	82.41	82.43
532	AMEX	BNO	Mon, Aug 20, 2012	82.24	82.24	81.35	81.82
531	AMEX	BNO	Fri, Aug 17, 2012	82.22	82.34	81.40	81.96
530	AMEX	BNO	Thu, Aug 16, 2012	82.41	82.95	81.88	82.41
529	AMEX	BNO	Wed, Aug 15, 2012	80.88	82.64	80.82	82.40
528	AMEX	BNO	Tue, Aug 14, 2012	80.78	80.84	80.34	80.84
527	AMEX	BNO	Mon, Aug 13, 2012	81.04	81.25	80.13	80.41
526	AMEX	BNO	Fri, Aug 10, 2012	79.62	80.36	79.39	80.36
525	AMEX	BNO	Thu, Aug 9, 2012	79.81	80.61	79.81	80.56
524	AMEX	BNO	Wed, Aug 8, 2012	79.78	80.28	79.28	79.47
523	AMEX	BNO	Tue, Aug 7, 2012	78.56	79.87	78.52	79.39
522	AMEX	BNO	Mon, Aug 6, 2012	76.96	78.00	76.85	77.95
521	AMEX	BNO	Fri, Aug 3, 2012	76.55	77.57	76.55	77.33
520	AMEX	BNO	Thu, Aug 2, 2012	74.71	75.74	74.67	75.28
519	AMEX	BNO	Wed, Aug 1, 2012	75.15	75.87	74.83	74.99
518	AMEX	BNO	Tue, Jul 31, 2012	75.26	75.26	74.00	74.03
517	AMEX	BNO	Mon, Jul 30, 2012	75.49	75.60	75.26	75.26
516	AMEX	BNO	Fri, Jul 27, 2012	75.25	75.71	75.08	75.60
515	AMEX	BNO	Thu, Jul 26, 2012	75.09	75.23	74.54	74.92
514	AMEX	BNO	Wed, Jul 25, 2012	73.55	74.29	72.68	74.15
513	AMEX	BNO	Tue, Jul 24, 2012	73.81	73.81	73.33	73.74
512	AMEX	BNO	Mon, Jul 23, 2012	73.23	74.30	72.93	73.59
511	AMEX	BNO	Fri, Jul 20, 2012	75.59	76.00	75.33	75.73
510	AMEX	BNO	Thu, Jul 19, 2012	75.93	76.86	75.85	76.57
509	AMEX	BNO	Wed, Jul 18, 2012	74.18	74.86	74.18	74.84
508	AMEX	BNO	Tue, Jul 17, 2012	74.23	74.26	73.10	73.69
507	AMEX	BNO	Mon, Jul 16, 2012	72.82	73.56	72.42	73.51
506	AMEX	BNO	Fri, Jul 13, 2012	71.51	72.70	71.51	72.29
505	AMEX	BNO	Thu, Jul 12, 2012	70.20	71.47	69.85	71.12
504	AMEX	BNO	Wed, Jul 11, 2012	70.08	71.25	69.97	71.24
503	AMEX	BNO	Tue, Jul 10, 2012	70.36	70.36	69.23	69.37
502	AMEX	BNO	Mon, Jul 9, 2012	69.70	71.35	69.66	70.58
501	AMEX	BNO	Fri, Jul 6, 2012	69.88	70.02	69.29	69.35
500	AMEX	BNO	Thu, Jul 5, 2012	71.44	71.85	70.93	71.16
499	AMEX	BNO	Tue, Jul 3, 2012	71.42	71.98	71.00	71.48
498	AMEX	BNO	Mon, Jul 2, 2012	68.41	69.19	67.75	68.99
497	AMEX	BNO	Fri, Jun 29, 2012	67.61	69.69	67.43	69.19
496	AMEX	BNO	Thu, Jun 28, 2012	65.77	65.90	64.52	65.17
495	AMEX	BNO	Wed, Jun 27, 2012	66.35	66.57	66.15	66.40
494	AMEX	BNO	Tue, Jun 26, 2012	65.31	66.10	64.94	65.99
493	AMEX	BNO	Mon, Jun 25, 2012	64.11	64.80	63.00	64.79
492	AMEX	BNO	Fri, Jun 22, 2012	64.11	65.00	64.07	64.94
491	AMEX	BNO	Thu, Jun 21, 2012	65.44	65.56	63.14	63.45
490	AMEX	BNO	Wed, Jun 20, 2012	67.51	67.63	65.55	65.66
489	AMEX	BNO	Tue, Jun 19, 2012	68.49	68.59	67.91	67.99
488	AMEX	BNO	Mon, Jun 18, 2012	67.87	68.53	67.73	68.00
487	AMEX	BNO	Fri, Jun 15, 2012	69.13	69.45	68.95	69.11
486	AMEX	BNO	Thu, Jun 14, 2012	68.25	69.71	68.15	69.35
485	AMEX	BNO	Wed, Jun 13, 2012	68.55	69.54	68.34	68.37
484	AMEX	BNO	Tue, Jun 12, 2012	69.16	69.34	68.62	68.89
483	AMEX	BNO	Mon, Jun 11, 2012	70.79	70.79	68.29	68.33
482	AMEX	BNO	Fri, Jun 8, 2012	69.26	70.69	69.00	70.69
481	AMEX	BNO	Thu, Jun 7, 2012	72.16	72.23	70.14	70.17
480	AMEX	BNO	Wed, Jun 6, 2012	70.70	71.47	70.66	71.17
479	AMEX	BNO	Tue, Jun 5, 2012	69.58	70.06	69.56	69.77
478	AMEX	BNO	Mon, Jun 4, 2012	69.07	70.75	68.71	69.96
477	AMEX	BNO	Fri, Jun 1, 2012	70.33	70.50	68.92	69.66
476	AMEX	BNO	Thu, May 31, 2012	72.96	73.07	71.72	71.94
475	AMEX	BNO	Wed, May 30, 2012	73.77	73.77	72.82	72.86
474	AMEX	BNO	Tue, May 29, 2012	76.06	76.24	75.17	75.37
473	AMEX	BNO	Fri, May 25, 2012	75.43	75.66	75.35	75.55
472	AMEX	BNO	Thu, May 24, 2012	75.36	75.65	74.88	75.44
471	AMEX	BNO	Wed, May 23, 2012	75.69	75.75	74.47	75.03
470	AMEX	BNO	Tue, May 22, 2012	77.00	77.11	76.14	76.34
469	AMEX	BNO	Mon, May 21, 2012	76.15	77.28	76.15	77.26
468	AMEX	BNO	Fri, May 18, 2012	76.08	76.22	75.44	75.44
467	AMEX	BNO	Thu, May 17, 2012	77.31	77.38	75.62	75.69
466	AMEX	BNO	Wed, May 16, 2012	78.44	78.63	77.11	77.11
465	AMEX	BNO	Tue, May 15, 2012	78.72	79.06	78.33	78.46
464	AMEX	BNO	Mon, May 14, 2012	77.88	78.55	77.67	78.05
463	AMEX	BNO	Fri, May 11, 2012	78.71	79.38	78.71	78.95
462	AMEX	BNO	Thu, May 10, 2012	79.72	79.90	79.06	79.21
461	AMEX	BNO	Wed, May 9, 2012	78.68	79.65	78.63	79.39
460	AMEX	BNO	Tue, May 8, 2012	78.94	79.62	77.90	79.61
459	AMEX	BNO	Mon, May 7, 2012	79.33	79.86	78.89	79.81
458	AMEX	BNO	Fri, May 4, 2012	80.41	84.20	78.82	79.81
457	AMEX	BNO	Thu, May 3, 2012	82.96	82.96	81.72	81.87
456	AMEX	BNO	Wed, May 2, 2012	83.95	84.14	82.98	83.31
455	AMEX	BNO	Tue, May 1, 2012	83.86	84.62	83.65	84.31
454	AMEX	BNO	Mon, Apr 30, 2012	84.22	84.27	83.82	84.20
453	AMEX	BNO	Fri, Apr 27, 2012	84.35	84.35	84.13	84.22
452	AMEX	BNO	Thu, Apr 26, 2012	84.35	84.73	84.29	84.53
451	AMEX	BNO	Wed, Apr 25, 2012	83.17	84.02	82.95	83.89
450	AMEX	BNO	Tue, Apr 24, 2012	83.80	83.80	83.24	83.28
449	AMEX	BNO	Mon, Apr 23, 2012	82.90	83.73	82.71	83.69
448	AMEX	BNO	Fri, Apr 20, 2012	84.12	84.12	83.51	83.80
447	AMEX	BNO	Thu, Apr 19, 2012	83.83	84.00	83.10	83.28
446	AMEX	BNO	Wed, Apr 18, 2012	83.10	83.37	82.32	83.27
445	AMEX	BNO	Tue, Apr 17, 2012	83.72	84.03	83.43	83.70
444	AMEX	BNO	Mon, Apr 16, 2012	84.54	84.60	83.43	83.49
443	AMEX	BNO	Fri, Apr 13, 2012	85.49	85.64	84.98	85.64
442	AMEX	BNO	Thu, Apr 12, 2012	84.32	85.81	84.31	85.76
441	AMEX	BNO	Wed, Apr 11, 2012	84.16	84.76	83.99	84.36
440	AMEX	BNO	Tue, Apr 10, 2012	85.56	85.96	84.15	84.29
439	AMEX	BNO	Mon, Apr 9, 2012	85.48	86.23	85.02	86.10
438	AMEX	BNO	Thu, Apr 5, 2012	85.59	86.73	85.57	86.72
437	AMEX	BNO	Wed, Apr 4, 2012	87.30	87.56	86.05	86.19
436	AMEX	BNO	Tue, Apr 3, 2012	88.38	88.50	87.50	87.77
435	AMEX	BNO	Mon, Apr 2, 2012	85.68	88.25	85.61	88.16
434	AMEX	BNO	Fri, Mar 30, 2012	86.56	87.14	86.21	86.30
433	AMEX	BNO	Thu, Mar 29, 2012	87.23	87.36	85.37	86.07
432	AMEX	BNO	Wed, Mar 28, 2012	87.09	87.31	86.84	87.31
431	AMEX	BNO	Tue, Mar 27, 2012	88.42	88.61	87.85	87.95
430	AMEX	BNO	Mon, Mar 26, 2012	88.10	88.40	87.94	88.25
429	AMEX	BNO	Fri, Mar 23, 2012	87.14	89.00	87.06	87.86
428	AMEX	BNO	Thu, Mar 22, 2012	86.20	86.52	85.90	86.42
427	AMEX	BNO	Wed, Mar 21, 2012	87.32	87.64	87.00	87.04
426	AMEX	BNO	Tue, Mar 20, 2012	86.86	87.57	86.58	87.24
425	AMEX	BNO	Mon, Mar 19, 2012	88.41	88.41	87.89	88.15
424	AMEX	BNO	Fri, Mar 16, 2012	86.98	88.60	86.98	88.56
423	AMEX	BNO	Thu, Mar 15, 2012	87.19	87.16	85.43	86.08
422	AMEX	BNO	Wed, Mar 14, 2012	88.18	89.04	87.41	87.49
421	AMEX	BNO	Tue, Mar 13, 2012	87.80	88.68	87.50	88.22
420	AMEX	BNO	Mon, Mar 12, 2012	87.14	87.80	86.93	87.62
419	AMEX	BNO	Fri, Mar 9, 2012	87.53	88.39	87.31	88.09
418	AMEX	BNO	Thu, Mar 8, 2012	87.53	88.32	87.41	87.70
417	AMEX	BNO	Wed, Mar 7, 2012	85.64	87.08	85.45	86.83
416	AMEX	BNO	Tue, Mar 6, 2012	85.13	85.90	85.07	85.36
415	AMEX	BNO	Mon, Mar 5, 2012	86.70	87.00	86.01	86.68
414	AMEX	BNO	Fri, Mar 2, 2012	87.09	87.20	86.15	86.47
413	AMEX	BNO	Thu, Mar 1, 2012	86.12	89.55	86.01	88.58
412	AMEX	BNO	Wed, Feb 29, 2012	85.42	85.89	84.23	85.83
411	AMEX	BNO	Tue, Feb 28, 2012	86.07	86.30	84.80	84.95
410	AMEX	BNO	Mon, Feb 27, 2012	86.68	86.93	85.88	86.11
409	AMEX	BNO	Fri, Feb 24, 2012	86.26	87.60	86.13	87.48
408	AMEX	BNO	Thu, Feb 23, 2012	86.22	86.54	85.22	86.40
407	AMEX	BNO	Wed, Feb 22, 2012	85.12	85.96	85.05	85.74
406	AMEX	BNO	Tue, Feb 21, 2012	84.05	85.06	83.80	84.57
405	AMEX	BNO	Fri, Feb 17, 2012	83.58	83.59	82.97	83.44
404	AMEX	BNO	Thu, Feb 16, 2012	83.50	84.01	83.20	83.81
403	AMEX	BNO	Wed, Feb 15, 2012	83.02	83.15	82.59	83.13
402	AMEX	BNO	Tue, Feb 14, 2012	81.80	82.19	81.66	82.08
401	AMEX	BNO	Mon, Feb 13, 2012	82.16	82.29	81.59	81.77
400	AMEX	BNO	Fri, Feb 10, 2012	81.17	81.70	81.00	81.70
399	AMEX	BNO	Thu, Feb 9, 2012	82.25	82.56	81.70	82.54
398	AMEX	BNO	Wed, Feb 8, 2012	81.05	81.81	80.59	81.69
397	AMEX	BNO	Tue, Feb 7, 2012	81.21	81.72	80.45	80.90
396	AMEX	BNO	Mon, Feb 6, 2012	79.81	81.14	79.70	81.00
395	AMEX	BNO	Fri, Feb 3, 2012	79.15	79.85	78.55	79.70
394	AMEX	BNO	Thu, Feb 2, 2012	77.93	78.25	77.29	78.20
393	AMEX	BNO	Wed, Feb 1, 2012	78.05	78.37	77.45	77.79
392	AMEX	BNO	Tue, Jan 31, 2012	78.46	78.46	77.00	77.29
391	AMEX	BNO	Mon, Jan 30, 2012	77.47	77.80	76.82	77.20
390	AMEX	BNO	Fri, Jan 27, 2012	77.63	77.90	77.36	77.64
389	AMEX	BNO	Thu, Jan 26, 2012	77.61	77.79	76.95	77.27
388	AMEX	BNO	Wed, Jan 25, 2012	76.25	77.15	75.91	76.88
387	AMEX	BNO	Tue, Jan 24, 2012	76.45	76.79	76.42	76.73
386	AMEX	BNO	Mon, Jan 23, 2012	76.96	77.52	76.83	77.15
385	AMEX	BNO	Fri, Jan 20, 2012	77.29	77.29	76.23	76.68
384	AMEX	BNO	Thu, Jan 19, 2012	77.44	77.69	76.97	77.68
383	AMEX	BNO	Wed, Jan 18, 2012	77.49	77.59	76.83	77.22
382	AMEX	BNO	Tue, Jan 17, 2012	77.55	77.89	77.00	77.57
381	AMEX	BNO	Fri, Jan 13, 2012	76.84	77.30	76.44	77.26
380	AMEX	BNO	Thu, Jan 12, 2012	79.11	79.89	76.73	76.91
379	AMEX	BNO	Wed, Jan 11, 2012	78.39	78.56	77.90	78.26
378	AMEX	BNO	Tue, Jan 10, 2012	78.81	78.86	78.34	78.68
377	AMEX	BNO	Mon, Jan 9, 2012	78.79	78.82	77.83	78.09
376	AMEX	BNO	Fri, Jan 6, 2012	78.58	78.85	77.90	78.85
375	AMEX	BNO	Thu, Jan 5, 2012	78.60	79.41	78.15	78.25
374	AMEX	BNO	Wed, Jan 4, 2012	77.78	79.04	77.78	78.96
373	AMEX	BNO	Tue, Jan 3, 2012	76.92	77.99	76.65	77.91
372	AMEX	BNO	Fri, Dec 30, 2011	74.28	75.08	74.10	74.64
371	AMEX	BNO	Thu, Dec 29, 2011	74.47	74.97	74.00	74.93
370	AMEX	BNO	Wed, Dec 28, 2011	75.24	75.31	74.18	74.52
369	AMEX	BNO	Tue, Dec 27, 2011	75.03	75.89	75.03	75.72
368	AMEX	BNO	Fri, Dec 23, 2011	75.02	75.09	74.70	74.70
367	AMEX	BNO	Thu, Dec 22, 2011	75.00	75.19	74.70	74.70
366	AMEX	BNO	Wed, Dec 21, 2011	74.31	75.00	73.92	74.86
365	AMEX	BNO	Tue, Dec 20, 2011	74.00	74.41	73.79	74.26
364	AMEX	BNO	Mon, Dec 19, 2011	72.39	72.52	71.66	71.81
363	AMEX	BNO	Fri, Dec 16, 2011	72.10	72.37	71.23	72.05
362	AMEX	BNO	Thu, Dec 15, 2011	72.95	73.01	71.62	71.68
361	AMEX	BNO	Wed, Dec 14, 2011	74.12	74.13	71.95	72.24
360	AMEX	BNO	Tue, Dec 13, 2011	74.87	76.84	74.87	75.56
359	AMEX	BNO	Mon, Dec 12, 2011	74.54	74.79	74.31	74.48
358	AMEX	BNO	Fri, Dec 9, 2011	74.90	75.44	74.73	75.44
357	AMEX	BNO	Thu, Dec 8, 2011	75.51	75.62	74.41	74.41
356	AMEX	BNO	Wed, Dec 7, 2011	76.47	76.47	75.73	75.92
355	AMEX	BNO	Tue, Dec 6, 2011	76.00	76.71	75.91	76.54
354	AMEX	BNO	Mon, Dec 5, 2011	77.10	77.15	75.74	76.00
353	AMEX	BNO	Fri, Dec 2, 2011	75.94	76.41	75.47	76.35
352	AMEX	BNO	Thu, Dec 1, 2011	75.84	76.58	75.05	75.51
351	AMEX	BNO	Wed, Nov 30, 2011	77.22	77.46	76.40	76.45
350	AMEX	BNO	Tue, Nov 29, 2011	76.42	76.90	76.25	76.75
349	AMEX	BNO	Mon, Nov 28, 2011	75.47	75.71	74.69	75.32
348	AMEX	BNO	Fri, Nov 25, 2011	73.97	74.57	73.38	73.38
347	AMEX	BNO	Wed, Nov 23, 2011	74.48	74.57	74.11	74.37
346	AMEX	BNO	Tue, Nov 22, 2011	74.67	75.85	74.66	75.70
345	AMEX	BNO	Mon, Nov 21, 2011	74.22	74.38	73.31	74.28
344	AMEX	BNO	Fri, Nov 18, 2011	75.50	75.77	74.24	74.60
343	AMEX	BNO	Thu, Nov 17, 2011	75.74	76.08	74.72	74.89
342	AMEX	BNO	Wed, Nov 16, 2011	76.52	77.91	76.43	76.83
341	AMEX	BNO	Tue, Nov 15, 2011	77.37	78.02	76.98	77.97
340	AMEX	BNO	Mon, Nov 14, 2011	77.78	77.81	76.60	76.95
339	AMEX	BNO	Fri, Nov 11, 2011	78.19	78.67	78.10	78.29
338	AMEX	BNO	Thu, Nov 10, 2011	77.70	78.30	76.86	77.67
337	AMEX	BNO	Wed, Nov 9, 2011	77.71	78.96	76.87	76.99
336	AMEX	BNO	Tue, Nov 8, 2011	79.50	79.52	78.46	79.10
335	AMEX	BNO	Mon, Nov 7, 2011	78.32	78.83	77.54	78.79
334	AMEX	BNO	Fri, Nov 4, 2011	76.45	76.98	75.77	76.96
333	AMEX	BNO	Thu, Nov 3, 2011	75.73	76.19	74.77	75.89
332	AMEX	BNO	Wed, Nov 2, 2011	76.02	76.33	74.48	74.97
331	AMEX	BNO	Tue, Nov 1, 2011	72.90	75.14	72.90	74.42
330	AMEX	BNO	Mon, Oct 31, 2011	74.63	75.39	74.35	75.00
329	AMEX	BNO	Fri, Oct 28, 2011	75.39	76.13	75.26	75.53
328	AMEX	BNO	Thu, Oct 27, 2011	76.95	77.29	76.45	76.70
327	AMEX	BNO	Wed, Oct 26, 2011	75.51	75.55	74.65	74.92
326	AMEX	BNO	Tue, Oct 25, 2011	75.94	76.30	75.18	76.08
325	AMEX	BNO	Mon, Oct 24, 2011	75.53	76.53	75.53	76.31
324	AMEX	BNO	Fri, Oct 21, 2011	76.50	76.65	75.08	75.45
323	AMEX	BNO	Thu, Oct 20, 2011	74.90	75.47	73.66	75.31
322	AMEX	BNO	Wed, Oct 19, 2011	75.76	76.65	74.24	74.52
321	AMEX	BNO	Tue, Oct 18, 2011	75.18	76.53	74.38	76.31
320	AMEX	BNO	Mon, Oct 17, 2011	76.54	76.54	75.33	75.42
319	AMEX	BNO	Fri, Oct 14, 2011	76.84	77.36	76.52	77.32
318	AMEX	BNO	Thu, Oct 13, 2011	74.01	75.02	73.52	74.85
317	AMEX	BNO	Wed, Oct 12, 2011	74.90	75.42	74.40	74.40
316	AMEX	BNO	Tue, Oct 11, 2011	72.91	74.36	72.62	73.80
315	AMEX	BNO	Mon, Oct 10, 2011	72.12	73.44	72.12	73.44
314	AMEX	BNO	Fri, Oct 7, 2011	71.31	71.71	70.50	71.35
313	AMEX	BNO	Thu, Oct 6, 2011	69.05	71.49	68.76	71.46
312	AMEX	BNO	Wed, Oct 5, 2011	68.45	69.39	68.00	69.33
311	AMEX	BNO	Tue, Oct 4, 2011	67.20	68.47	66.80	68.06
310	AMEX	BNO	Mon, Oct 3, 2011	67.97	69.05	67.40	67.40
309	AMEX	BNO	Fri, Sep 30, 2011	68.83	70.16	67.64	67.64
308	AMEX	BNO	Thu, Sep 29, 2011	70.72	71.27	69.87	70.29
307	AMEX	BNO	Wed, Sep 28, 2011	71.76	71.99	69.55	69.67
306	AMEX	BNO	Tue, Sep 27, 2011	71.36	72.43	71.24	72.01
305	AMEX	BNO	Mon, Sep 26, 2011	70.03	70.67	69.35	70.60
304	AMEX	BNO	Fri, Sep 23, 2011	70.43	71.32	69.94	70.11
303	AMEX	BNO	Thu, Sep 22, 2011	71.51	72.03	70.67	70.95
302	AMEX	BNO	Wed, Sep 21, 2011	74.80	75.73	73.74	73.74
301	AMEX	BNO	Tue, Sep 20, 2011	74.23	75.16	73.87	74.31
300	AMEX	BNO	Mon, Sep 19, 2011	73.95	74.12	73.30	73.63
299	AMEX	BNO	Fri, Sep 16, 2011	76.73	76.96	75.17	75.57
298	AMEX	BNO	Thu, Sep 15, 2011	75.88	76.07	75.36	75.60
297	AMEX	BNO	Wed, Sep 14, 2011	73.94	73.94	72.94	73.77
296	AMEX	BNO	Tue, Sep 13, 2011	73.98	74.38	73.62	73.89
295	AMEX	BNO	Mon, Sep 12, 2011	73.92	75.06	73.38	74.56
294	AMEX	BNO	Fri, Sep 9, 2011	74.90	75.06	74.23	74.68
293	AMEX	BNO	Thu, Sep 8, 2011	77.14	77.60	76.10	76.10
292	AMEX	BNO	Wed, Sep 7, 2011	76.05	77.49	75.94	77.44
291	AMEX	BNO	Tue, Sep 6, 2011	73.97	75.73	73.97	75.73
290	AMEX	BNO	Fri, Sep 2, 2011	74.91	75.85	74.60	75.22
289	AMEX	BNO	Thu, Sep 1, 2011	76.67	77.08	76.30	76.31
288	AMEX	BNO	Wed, Aug 31, 2011	76.33	76.96	76.23	76.55
287	AMEX	BNO	Tue, Aug 30, 2011	75.26	76.33	75.02	76.20
286	AMEX	BNO	Mon, Aug 29, 2011	75.16	75.34	74.86	75.02
285	AMEX	BNO	Fri, Aug 26, 2011	73.64	74.64	73.23	74.26
284	AMEX	BNO	Thu, Aug 25, 2011	74.45	74.49	72.96	73.88
283	AMEX	BNO	Wed, Aug 24, 2011	73.58	74.19	73.20	73.55
282	AMEX	BNO	Tue, Aug 23, 2011	72.38	73.66	71.98	73.66
281	AMEX	BNO	Mon, Aug 22, 2011	71.65	72.55	71.40	72.31
280	AMEX	BNO	Fri, Aug 19, 2011	71.35	73.08	71.35	72.79
279	AMEX	BNO	Thu, Aug 18, 2011	72.68	72.80	71.13	71.25
278	AMEX	BNO	Wed, Aug 17, 2011	74.51	74.63	73.80	74.01
277	AMEX	BNO	Tue, Aug 16, 2011	72.91	73.51	72.60	73.18
276	AMEX	BNO	Mon, Aug 15, 2011	72.76	73.51	72.67	73.42
275	AMEX	BNO	Fri, Aug 12, 2011	72.46	72.71	71.81	72.03
274	AMEX	BNO	Thu, Aug 11, 2011	70.84	72.21	70.63	72.14
273	AMEX	BNO	Wed, Aug 10, 2011	70.14	71.39	69.20	70.63
272	AMEX	BNO	Tue, Aug 9, 2011	69.77	70.29	67.63	69.69
271	AMEX	BNO	Mon, Aug 8, 2011	68.02	71.61	68.02	69.23
270	AMEX	BNO	Fri, Aug 5, 2011	72.79	73.28	71.45	73.06
269	AMEX	BNO	Thu, Aug 4, 2011	74.88	74.88	71.60	71.85
268	AMEX	BNO	Wed, Aug 3, 2011	77.17	77.17	75.49	75.61
267	AMEX	BNO	Tue, Aug 2, 2011	77.74	79.13	77.41	77.52
266	AMEX	BNO	Mon, Aug 1, 2011	79.96	80.00	76.88	78.16
265	AMEX	BNO	Fri, Jul 29, 2011	77.63	78.21	77.47	77.95
264	AMEX	BNO	Thu, Jul 28, 2011	78.71	79.25	78.30	78.36
263	AMEX	BNO	Wed, Jul 27, 2011	79.03	79.03	78.45	78.57
262	AMEX	BNO	Tue, Jul 26, 2011	78.47	79.55	78.21	79.13
261	AMEX	BNO	Mon, Jul 25, 2011	78.27	79.07	78.27	78.64
260	AMEX	BNO	Fri, Jul 22, 2011	78.80	79.39	78.63	79.31
259	AMEX	BNO	Thu, Jul 21, 2011	79.08	79.65	78.43	78.84
258	AMEX	BNO	Wed, Jul 20, 2011	79.03	79.07	78.38	79.00
257	AMEX	BNO	Tue, Jul 19, 2011	78.45	79.09	78.18	78.37
256	AMEX	BNO	Mon, Jul 18, 2011	78.00	78.00	76.75	77.71
255	AMEX	BNO	Fri, Jul 15, 2011	78.08	78.64	77.97	78.62
254	AMEX	BNO	Thu, Jul 14, 2011	78.67	79.05	77.28	77.74
253	AMEX	BNO	Wed, Jul 13, 2011	77.82	79.43	77.82	78.68
252	AMEX	BNO	Tue, Jul 12, 2011	77.13	78.24	76.97	77.78
251	AMEX	BNO	Mon, Jul 11, 2011	77.22	78.51	76.65	77.72
250	AMEX	BNO	Fri, Jul 8, 2011	78.60	78.88	77.90	78.67
249	AMEX	BNO	Thu, Jul 7, 2011	77.60	79.01	77.44	78.69
248	AMEX	BNO	Wed, Jul 6, 2011	75.41	75.90	74.81	75.71
247	AMEX	BNO	Tue, Jul 5, 2011	75.08	76.20	74.87	75.65
246	AMEX	BNO	Fri, Jul 1, 2011	73.70	74.58	73.21	74.43
245	AMEX	BNO	Thu, Jun 30, 2011	74.96	75.57	74.19	74.76
244	AMEX	BNO	Wed, Jun 29, 2011	73.11	75.12	73.11	74.95
243	AMEX	BNO	Tue, Jun 28, 2011	72.14	72.72	72.02	72.52
242	AMEX	BNO	Mon, Jun 27, 2011	69.43	71.14	69.33	71.07
241	AMEX	BNO	Fri, Jun 24, 2011	71.16	71.45	69.25	70.43
240	AMEX	BNO	Thu, Jun 23, 2011	72.58	72.58	70.62	72.03
239	AMEX	BNO	Wed, Jun 22, 2011	74.66	76.33	74.56	75.81
238	AMEX	BNO	Tue, Jun 21, 2011	74.48	74.95	73.46	73.65
237	AMEX	BNO	Mon, Jun 20, 2011	74.78	75.00	74.27	74.48
236	AMEX	BNO	Fri, Jun 17, 2011	75.25	75.70	74.72	75.56
235	AMEX	BNO	Thu, Jun 16, 2011	75.95	76.44	75.50	76.08
234	AMEX	BNO	Wed, Jun 15, 2011	78.35	78.73	75.00	75.86
233	AMEX	BNO	Tue, Jun 14, 2011	79.63	80.09	79.31	79.58
232	AMEX	BNO	Mon, Jun 13, 2011	79.44	79.87	77.87	78.93
231	AMEX	BNO	Fri, Jun 10, 2011	79.29	79.29	78.30	78.81
230	AMEX	BNO	Thu, Jun 9, 2011	78.60	79.67	78.26	79.58
229	AMEX	BNO	Wed, Jun 8, 2011	78.33	78.86	78.25	78.46
228	AMEX	BNO	Tue, Jun 7, 2011	76.80	78.13	76.49	77.61
227	AMEX	BNO	Mon, Jun 6, 2011	76.80	76.85	75.85	75.86
226	AMEX	BNO	Fri, Jun 3, 2011	75.75	77.25	75.75	77.22
225	AMEX	BNO	Thu, Jun 2, 2011	76.05	77.95	74.28	76.95
224	AMEX	BNO	Wed, Jun 1, 2011	77.51	77.56	75.65	76.16
223	AMEX	BNO	Tue, May 31, 2011	77.62	78.00	77.42	77.55
222	AMEX	BNO	Fri, May 27, 2011	76.66	76.81	76.21	76.52
221	AMEX	BNO	Thu, May 26, 2011	76.40	76.80	76.14	76.56
220	AMEX	BNO	Wed, May 25, 2011	74.87	76.53	74.85	76.45
219	AMEX	BNO	Tue, May 24, 2011	74.74	74.95	73.81	74.79
218	AMEX	BNO	Mon, May 23, 2011	72.69	73.40	72.52	73.40
217	AMEX	BNO	Fri, May 20, 2011	73.84	75.02	72.34	75.01
216	AMEX	BNO	Thu, May 19, 2011	74.82	75.16	74.08	74.23
215	AMEX	BNO	Wed, May 18, 2011	74.11	75.28	73.88	74.63
214	AMEX	BNO	Tue, May 17, 2011	73.21	73.46	71.99	73.42
213	AMEX	BNO	Mon, May 16, 2011	75.21	75.50	73.48	73.48
212	AMEX	BNO	Fri, May 13, 2011	75.17	75.66	74.05	75.56
211	AMEX	BNO	Thu, May 12, 2011	74.36	75.66	73.38	74.90
210	AMEX	BNO	Wed, May 11, 2011	77.25	77.28	74.18	75.14
209	AMEX	BNO	Tue, May 10, 2011	76.46	78.11	76.03	77.94
208	AMEX	BNO	Mon, May 9, 2011	74.11	77.19	74.05	77.10
207	AMEX	BNO	Fri, May 6, 2011	73.16	75.80	72.39	72.90
206	AMEX	BNO	Thu, May 5, 2011	78.05	78.04	72.28	72.66
205	AMEX	BNO	Wed, May 4, 2011	81.15	81.26	80.25	80.27
204	AMEX	BNO	Tue, May 3, 2011	82.19	82.45	81.00	81.30
203	AMEX	BNO	Mon, May 2, 2011	83.01	84.00	82.94	82.96
202	AMEX	BNO	Fri, Apr 29, 2011	83.37	83.78	83.29	83.71
201	AMEX	BNO	Thu, Apr 28, 2011	83.38	84.19	82.50	83.07
200	AMEX	BNO	Wed, Apr 27, 2011	82.89	83.62	82.08	83.53
199	AMEX	BNO	Tue, Apr 26, 2011	82.38	82.52	82.05	82.38
198	AMEX	BNO	Mon, Apr 25, 2011	82.70	82.70	81.67	82.23
197	AMEX	BNO	Thu, Apr 21, 2011	82.14	82.57	81.92	82.43
196	AMEX	BNO	Wed, Apr 20, 2011	81.38	82.59	81.20	82.36
195	AMEX	BNO	Tue, Apr 19, 2011	79.74	81.23	79.57	80.55
194	AMEX	BNO	Mon, Apr 18, 2011	81.20	81.35	80.48	80.98
193	AMEX	BNO	Fri, Apr 15, 2011	81.39	82.41	81.22	82.08
192	AMEX	BNO	Thu, Apr 14, 2011	80.90	81.53	80.83	81.31
191	AMEX	BNO	Wed, Apr 13, 2011	80.97	81.60	80.07	81.35
190	AMEX	BNO	Tue, Apr 12, 2011	81.56	81.63	79.49	80.04
189	AMEX	BNO	Mon, Apr 11, 2011	83.45	83.70	81.81	81.86
188	AMEX	BNO	Fri, Apr 8, 2011	82.53	84.11	82.20	84.11
187	AMEX	BNO	Thu, Apr 7, 2011	80.73	81.37	80.55	81.26
186	AMEX	BNO	Wed, Apr 6, 2011	81.56	81.80	80.60	80.94
185	AMEX	BNO	Tue, Apr 5, 2011	80.66	81.49	80.55	80.75
184	AMEX	BNO	Mon, Apr 4, 2011	79.34	80.44	79.32	80.21
183	AMEX	BNO	Fri, Apr 1, 2011	77.92	78.97	77.54	78.86
182	AMEX	BNO	Thu, Mar 31, 2011	77.67	77.94	77.48	77.82
181	AMEX	BNO	Wed, Mar 30, 2011	76.46	76.68	76.10	76.39
180	AMEX	BNO	Tue, Mar 29, 2011	75.97	76.76	75.91	76.48
179	AMEX	BNO	Mon, Mar 28, 2011	76.17	76.95	76.09	76.09
178	AMEX	BNO	Fri, Mar 25, 2011	76.73	77.02	76.62	76.94
177	AMEX	BNO	Thu, Mar 24, 2011	76.29	76.93	76.14	76.80
176	AMEX	BNO	Wed, Mar 23, 2011	76.72	77.20	76.50	76.57
175	AMEX	BNO	Tue, Mar 22, 2011	76.18	77.02	75.79	76.99
174	AMEX	BNO	Mon, Mar 21, 2011	76.64	76.75	76.18	76.18
173	AMEX	BNO	Fri, Mar 18, 2011	75.58	76.31	75.15	75.90
172	AMEX	BNO	Thu, Mar 17, 2011	75.14	76.57	75.04	76.35
171	AMEX	BNO	Wed, Mar 16, 2011	73.22	74.31	73.09	73.71
170	AMEX	BNO	Tue, Mar 15, 2011	72.39	73.75	71.98	72.38
169	AMEX	BNO	Mon, Mar 14, 2011	75.51	75.77	74.91	75.47
168	AMEX	BNO	Fri, Mar 11, 2011	75.22	76.03	75.11	75.23
167	AMEX	BNO	Thu, Mar 10, 2011	76.27	77.25	75.39	76.34
166	AMEX	BNO	Wed, Mar 9, 2011	76.37	77.13	76.20	76.96
165	AMEX	BNO	Tue, Mar 8, 2011	75.60	75.61	74.70	75.01
164	AMEX	BNO	Mon, Mar 7, 2011	78.00	78.00	76.16	76.16
163	AMEX	BNO	Fri, Mar 4, 2011	76.87	77.38	76.73	77.06
162	AMEX	BNO	Thu, Mar 3, 2011	76.15	76.48	75.50	76.33
161	AMEX	BNO	Wed, Mar 2, 2011	76.97	78.18	76.45	77.36
160	AMEX	BNO	Tue, Mar 1, 2011	75.16	77.24	75.16	77.24
159	AMEX	BNO	Mon, Feb 28, 2011	74.63	75.05	72.33	74.32
158	AMEX	BNO	Fri, Feb 25, 2011	74.29	74.83	73.68	74.58
157	AMEX	BNO	Thu, Feb 24, 2011	76.36	76.40	72.71	73.23
156	AMEX	BNO	Wed, Feb 23, 2011	72.33	74.49	72.26	74.35
155	AMEX	BNO	Tue, Feb 22, 2011	71.35	71.35	70.27	70.63
154	AMEX	BNO	Fri, Feb 18, 2011	67.32	68.66	67.20	68.47
153	AMEX	BNO	Thu, Feb 17, 2011	69.17	69.23	68.14	68.61
152	AMEX	BNO	Wed, Feb 16, 2011	69.00	69.16	68.02	69.16
151	AMEX	BNO	Tue, Feb 15, 2011	68.28	68.75	67.38	67.62
150	AMEX	BNO	Mon, Feb 14, 2011	67.96	69.19	67.96	68.56
149	AMEX	BNO	Fri, Feb 11, 2011	67.97	68.01	66.98	67.19
148	AMEX	BNO	Thu, Feb 10, 2011	67.67	67.77	67.20	67.54
147	AMEX	BNO	Wed, Feb 9, 2011	67.23	68.10	67.17	68.10
146	AMEX	BNO	Tue, Feb 8, 2011	66.04	67.08	65.89	66.95
145	AMEX	BNO	Mon, Feb 7, 2011	66.88	66.89	66.14	66.38
144	AMEX	BNO	Fri, Feb 4, 2011	68.19	68.21	66.57	66.64
143	AMEX	BNO	Thu, Feb 3, 2011	73.97	73.97	67.69	67.82
142	AMEX	BNO	Wed, Feb 2, 2011	67.86	68.39	67.65	68.32
141	AMEX	BNO	Tue, Feb 1, 2011	67.49	67.95	67.25	67.61
140	AMEX	BNO	Mon, Jan 31, 2011	66.10	67.73	65.99	67.01
139	AMEX	BNO	Fri, Jan 28, 2011	64.91	66.34	64.91	66.21
138	AMEX	BNO	Thu, Jan 27, 2011	65.40	65.46	64.88	64.88
137	AMEX	BNO	Wed, Jan 26, 2011	64.37	65.23	64.22	65.23
136	AMEX	BNO	Tue, Jan 25, 2011	63.40	63.48	63.37	63.48
135	AMEX	BNO	Mon, Jan 24, 2011	64.84	65.06	64.31	64.31
134	AMEX	BNO	Fri, Jan 21, 2011	64.70	65.03	64.70	65.03
133	AMEX	BNO	Thu, Jan 20, 2011	64.13	64.39	63.73	64.34
132	AMEX	BNO	Wed, Jan 19, 2011	65.56	65.57	65.09	65.47
131	AMEX	BNO	Tue, Jan 18, 2011	64.39	65.42	64.39	64.95
130	AMEX	BNO	Fri, Jan 14, 2011	64.97	65.59	64.97	65.59
129	AMEX	BNO	Thu, Jan 13, 2011	64.76	65.00	64.30	64.55
128	AMEX	BNO	Wed, Jan 12, 2011	65.17	65.33	64.90	64.90
127	AMEX	BNO	Tue, Jan 11, 2011	64.04	64.76	64.04	64.66
126	AMEX	BNO	Mon, Jan 10, 2011	63.63	63.63	63.22	63.22
125	AMEX	BNO	Fri, Jan 7, 2011	62.59	62.59	62.27	62.27
124	AMEX	BNO	Thu, Jan 6, 2011	63.70	63.71	62.68	62.68
123	AMEX	BNO	Wed, Jan 5, 2011	63.40	63.68	63.40	63.60
122	AMEX	BNO	Tue, Jan 4, 2011	63.31	63.31	61.81	61.86
121	AMEX	BNO	Mon, Jan 3, 2011	66.88	66.88	63.21	63.29
120	AMEX	BNO	Fri, Dec 31, 2010	61.51	63.11	61.51	62.45
119	AMEX	BNO	Thu, Dec 30, 2010	62.24	62.24	61.71	61.71
118	AMEX	BNO	Wed, Dec 29, 2010	62.77	62.77	62.71	62.71
117	AMEX	BNO	Tue, Dec 28, 2010	62.70	62.88	62.46	62.81
116	AMEX	BNO	Mon, Dec 27, 2010	62.29	62.29	62.15	62.15
115	AMEX	BNO	Thu, Dec 23, 2010	62.80	62.82	62.73	62.82
114	AMEX	BNO	Wed, Dec 22, 2010	62.35	62.47	62.31	62.31
113	AMEX	BNO	Tue, Dec 21, 2010	61.73	62.11	61.73	62.11
112	AMEX	BNO	Mon, Dec 20, 2010	60.84	60.84	60.75	60.75
111	AMEX	BNO	Fri, Dec 17, 2010	60.96	61.33	60.96	60.98
110	AMEX	BNO	Thu, Dec 16, 2010	61.11	61.20	61.10	61.20
109	AMEX	BNO	Wed, Dec 15, 2010	60.60	61.30	60.60	61.13
108	AMEX	BNO	Tue, Dec 14, 2010	60.63	61.13	60.62	60.92
107	AMEX	BNO	Mon, Dec 13, 2010	61.41	61.48	60.64	60.90
106	AMEX	BNO	Fri, Dec 10, 2010	60.81	60.81	60.00	60.41
105	AMEX	BNO	Thu, Dec 9, 2010	60.48	60.80	60.47	60.79
104	AMEX	BNO	Wed, Dec 8, 2010	60.23	60.23	60.23	60.23
103	AMEX	BNO	Tue, Dec 7, 2010	61.63	61.63	60.69	60.69
102	AMEX	BNO	Mon, Dec 6, 2010	60.96	60.96	60.96	60.96
101	AMEX	BNO	Fri, Dec 3, 2010	60.42	60.96	60.42	60.96
100	AMEX	BNO	Thu, Dec 2, 2010	59.89	60.34	59.89	60.34
99	AMEX	BNO	Wed, Dec 1, 2010	58.59	59.09	58.59	59.09
98	AMEX	BNO	Mon, Nov 29, 2010	57.50	57.50	57.50	57.50
97	AMEX	BNO	Wed, Nov 24, 2010	56.57	56.59	56.57	56.59
96	AMEX	BNO	Tue, Nov 23, 2010	55.76	55.76	55.76	55.76
95	AMEX	BNO	Mon, Nov 22, 2010	55.88	55.88	55.88	55.88
94	AMEX	BNO	Wed, Nov 17, 2010	56.36	56.68	55.53	55.53
93	AMEX	BNO	Mon, Nov 15, 2010	58.26	58.26	58.26	58.26
92	AMEX	BNO	Fri, Nov 12, 2010	58.81	58.81	57.50	57.51
91	AMEX	BNO	Thu, Nov 11, 2010	59.39	59.56	59.33	59.56
90	AMEX	BNO	Wed, Nov 10, 2010	59.42	59.66	59.42	59.58
89	AMEX	BNO	Tue, Nov 9, 2010	59.25	59.33	58.69	58.69
88	AMEX	BNO	Fri, Nov 5, 2010	58.66	58.87	58.64	58.84
87	AMEX	BNO	Thu, Nov 4, 2010	58.77	58.92	58.70	58.92
86	AMEX	BNO	Mon, Nov 1, 2010	56.93	56.93	56.93	56.93
85	AMEX	BNO	Fri, Oct 29, 2010	55.58	55.58	55.55	55.55
84	AMEX	BNO	Thu, Oct 28, 2010	55.88	55.88	55.88	55.88
83	AMEX	BNO	Wed, Oct 27, 2010	55.17	55.17	54.96	55.03
82	AMEX	BNO	Mon, Oct 25, 2010	55.80	55.80	55.80	55.80
81	AMEX	BNO	Thu, Oct 21, 2010	54.57	54.70	54.57	54.70
80	AMEX	BNO	Tue, Oct 19, 2010	55.41	55.41	54.20	54.20
79	AMEX	BNO	Thu, Oct 14, 2010	56.33	56.33	56.33	56.33
78	AMEX	BNO	Fri, Oct 8, 2010	55.81	56.24	55.81	56.24
77	AMEX	BNO	Thu, Oct 7, 2010	55.95	55.95	55.93	55.93
76	AMEX	BNO	Wed, Oct 6, 2010	56.83	57.54	56.83	57.07
75	AMEX	BNO	Fri, Oct 1, 2010	55.98	55.98	55.70	55.70
74	AMEX	BNO	Wed, Sep 29, 2010	54.11	54.23	54.08	54.23
73	AMEX	BNO	Tue, Sep 21, 2010	53.34	53.34	52.98	52.98
72	AMEX	BNO	Mon, Sep 20, 2010	53.33	53.33	53.33	53.33
71	AMEX	BNO	Thu, Sep 16, 2010	53.38	53.38	52.52	52.67
70	AMEX	BNO	Wed, Sep 15, 2010	53.05	53.35	53.05	53.34
69	AMEX	BNO	Tue, Sep 14, 2010	53.21	53.21	53.14	53.14
68	AMEX	BNO	Mon, Sep 13, 2010	53.11	53.11	53.11	53.11
67	AMEX	BNO	Thu, Sep 9, 2010	52.29	52.29	52.16	52.16
66	AMEX	BNO	Tue, Sep 7, 2010	51.60	52.43	51.60	52.00
65	AMEX	BNO	Fri, Sep 3, 2010	52.05	52.06	50.98	51.19
64	AMEX	BNO	Thu, Sep 2, 2010	50.87	51.34	50.87	51.34
63	AMEX	BNO	Wed, Sep 1, 2010	51.52	51.58	51.27	51.50
62	AMEX	BNO	Tue, Aug 31, 2010	51.51	51.68	50.20	50.20
61	AMEX	BNO	Mon, Aug 30, 2010	51.46	51.74	51.34	51.74
60	AMEX	BNO	Fri, Aug 27, 2010	50.63	51.57	50.56	51.57
59	AMEX	BNO	Thu, Aug 26, 2010	50.70	50.70	50.70	50.70
58	AMEX	BNO	Wed, Aug 25, 2010	48.71	49.53	48.68	49.53
57	AMEX	BNO	Tue, Aug 24, 2010	48.93	48.93	48.68	48.68
56	AMEX	BNO	Mon, Aug 23, 2010	49.78	49.78	49.58	49.58
55	AMEX	BNO	Fri, Aug 20, 2010	50.40	50.40	50.06	50.12
54	AMEX	BNO	Thu, Aug 19, 2010	51.19	51.19	50.68	50.81
53	AMEX	BNO	Wed, Aug 18, 2010	51.12	51.71	50.85	51.68
52	AMEX	BNO	Tue, Aug 17, 2010	52.11	52.28	51.89	51.89
51	AMEX	BNO	Mon, Aug 16, 2010	50.77	50.80	50.71	50.80
50	AMEX	BNO	Fri, Aug 13, 2010	51.00	51.10	50.73	51.10
49	AMEX	BNO	Thu, Aug 12, 2010	51.66	51.83	51.16	51.16
48	AMEX	BNO	Wed, Aug 11, 2010	53.10	53.15	52.50	52.54
47	AMEX	BNO	Tue, Aug 10, 2010	53.58	53.95	53.49	53.95
46	AMEX	BNO	Mon, Aug 9, 2010	54.67	54.87	54.67	54.77
45	AMEX	BNO	Fri, Aug 6, 2010	54.73	55.28	54.09	54.52
44	AMEX	BNO	Thu, Aug 5, 2010	55.32	55.32	55.32	55.32
43	AMEX	BNO	Wed, Aug 4, 2010	55.69	55.69	55.37	55.59
42	AMEX	BNO	Mon, Aug 2, 2010	54.27	54.74	54.27	54.66
41	AMEX	BNO	Fri, Jul 30, 2010	51.85	52.92	51.85	52.92
40	AMEX	BNO	Thu, Jul 29, 2010	51.90	52.84	51.90	52.49
39	AMEX	BNO	Wed, Jul 28, 2010	51.47	51.47	51.30	51.30
38	AMEX	BNO	Tue, Jul 27, 2010	51.86	51.86	51.08	51.55
37	AMEX	BNO	Mon, Jul 26, 2010	52.19	52.51	52.19	52.42
36	AMEX	BNO	Fri, Jul 23, 2010	52.11	52.58	52.10	52.56
35	AMEX	BNO	Thu, Jul 22, 2010	51.97	52.66	51.93	52.61
34	AMEX	BNO	Wed, Jul 21, 2010	51.42	51.42	50.88	51.15
33	AMEX	BNO	Tue, Jul 20, 2010	50.86	51.75	50.76	51.54
32	AMEX	BNO	Mon, Jul 19, 2010	51.95	51.95	51.23	51.23
31	AMEX	BNO	Fri, Jul 16, 2010	50.89	51.08	50.62	50.62
30	AMEX	BNO	Thu, Jul 15, 2010	51.93	51.93	50.87	51.30
29	AMEX	BNO	Wed, Jul 14, 2010	51.86	52.29	51.75	51.82
28	AMEX	BNO	Tue, Jul 13, 2010	51.65	51.95	51.65	51.89
27	AMEX	BNO	Mon, Jul 12, 2010	50.82	50.82	50.24	50.63
26	AMEX	BNO	Fri, Jul 9, 2010	51.28	51.43	50.61	50.86
25	AMEX	BNO	Thu, Jul 8, 2010	51.07	51.07	50.40	50.88
24	AMEX	BNO	Wed, Jul 7, 2010	49.43	49.95	49.43	49.95
23	AMEX	BNO	Tue, Jul 6, 2010	48.66	48.66	48.66	48.66
22	AMEX	BNO	Fri, Jul 2, 2010	48.76	48.76	48.76	48.76
21	AMEX	BNO	Thu, Jul 1, 2010	49.94	49.94	48.62	49.08
20	AMEX	BNO	Wed, Jun 30, 2010	51.20	51.54	50.37	50.98
19	AMEX	BNO	Tue, Jun 29, 2010	51.23	51.23	50.85	50.85
18	AMEX	BNO	Mon, Jun 28, 2010	52.61	52.61	52.50	52.61
17	AMEX	BNO	Fri, Jun 25, 2010	52.13	53.28	52.10	53.15
16	AMEX	BNO	Thu, Jun 24, 2010	51.57	51.94	51.57	51.79
15	AMEX	BNO	Wed, Jun 23, 2010	52.38	52.38	51.51	51.64
14	AMEX	BNO	Tue, Jun 22, 2010	53.40	53.72	52.90	52.90
13	AMEX	BNO	Mon, Jun 21, 2010	53.96	53.96	52.96	53.28
12	AMEX	BNO	Fri, Jun 18, 2010	53.30	53.30	53.30	53.30
11	AMEX	BNO	Thu, Jun 17, 2010	53.49	53.69	53.40	53.43
10	AMEX	BNO	Wed, Jun 16, 2010	52.55	53.37	52.55	53.28
9	AMEX	BNO	Tue, Jun 15, 2010	52.24	52.35	52.24	52.32
8	AMEX	BNO	Mon, Jun 14, 2010	51.97	51.98	51.28	51.28
7	AMEX	BNO	Fri, Jun 11, 2010	51.07	51.13	50.62	51.12
6	AMEX	BNO	Thu, Jun 10, 2010	51.40	51.75	51.25	51.75
5	AMEX	BNO	Wed, Jun 9, 2010	50.76	51.03	50.58	50.66
4	AMEX	BNO	Tue, Jun 8, 2010	49.39	49.70	49.19	49.38
3	AMEX	BNO	Mon, Jun 7, 2010	49.60	49.97	49.13	49.59
2	AMEX	BNO	Fri, Jun 4, 2010	50.49	50.49	49.34	49.40
1	AMEX	BNO	Thu, Jun 3, 2010	51.43	51.83	50.84	51.66
#	Exchange	Symbol	Date	Open	High	Low	Close

United States Brent Oil Fund, LP ETV AMEX:BNO Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024