Bank of the James Financial Group Inc NASDAQ:BOTJ Historical Prices

Below are the 2789 trading days of historical prices for BOTJ.

#	Exchange	Symbol	Date	Open	High	Low	Close
2789	NASDAQ	BOTJ	Fri, Mar 8, 2024	11.40	11.40	11.40	11.40
2788	NASDAQ	BOTJ	Thu, Mar 7, 2024	11.40	11.40	11.40	11.40
2787	NASDAQ	BOTJ	Wed, Mar 6, 2024	11.66	11.75	11.37	11.40
2786	NASDAQ	BOTJ	Tue, Mar 5, 2024	11.74	11.75	11.66	11.66
2785	NASDAQ	BOTJ	Mon, Mar 4, 2024	11.68	11.68	11.64	11.64
2784	NASDAQ	BOTJ	Fri, Mar 1, 2024	0.00	0.00	0.00	0.00
2783	NASDAQ	BOTJ	Thu, Feb 29, 2024	11.75	11.75	11.75	11.75
2782	NASDAQ	BOTJ	Tue, Feb 27, 2024	11.44	11.47	11.44	11.47
2781	NASDAQ	BOTJ	Mon, Feb 26, 2024	11.68	11.78	11.65	11.65
2780	NASDAQ	BOTJ	Fri, Feb 23, 2024	11.52	11.69	11.47	11.50
2779	NASDAQ	BOTJ	Thu, Feb 22, 2024	11.67	11.78	11.42	11.60
2778	NASDAQ	BOTJ	Wed, Feb 21, 2024	11.72	11.72	11.50	11.58
2777	NASDAQ	BOTJ	Tue, Feb 20, 2024	11.74	11.94	11.60	11.60
2776	NASDAQ	BOTJ	Fri, Feb 16, 2024	11.61	11.79	11.61	11.75
2775	NASDAQ	BOTJ	Thu, Feb 15, 2024	11.76	11.95	11.28	11.80
2774	NASDAQ	BOTJ	Wed, Feb 14, 2024	11.96	11.96	11.70	11.92
2773	NASDAQ	BOTJ	Tue, Feb 13, 2024	11.80	11.83	11.75	11.75
2772	NASDAQ	BOTJ	Mon, Feb 12, 2024	11.81	11.99	11.81	11.82
2771	NASDAQ	BOTJ	Fri, Feb 9, 2024	11.78	11.95	11.78	11.93
2770	NASDAQ	BOTJ	Thu, Feb 8, 2024	11.99	12.00	11.75	11.95
2769	NASDAQ	BOTJ	Wed, Feb 7, 2024	11.88	12.00	11.88	12.00
2768	NASDAQ	BOTJ	Tue, Feb 6, 2024	11.92	12.00	11.85	12.00
2767	NASDAQ	BOTJ	Mon, Feb 5, 2024	12.15	12.15	12.15	12.15
2766	NASDAQ	BOTJ	Fri, Feb 2, 2024	12.09	12.15	12.09	12.15
2765	NASDAQ	BOTJ	Thu, Feb 1, 2024	11.94	12.14	11.94	12.13
2764	NASDAQ	BOTJ	Wed, Jan 31, 2024	12.13	12.15	11.83	12.13
2763	NASDAQ	BOTJ	Tue, Jan 30, 2024	12.13	12.13	11.95	12.13
2762	NASDAQ	BOTJ	Mon, Jan 29, 2024	12.05	12.15	12.05	12.15
2761	NASDAQ	BOTJ	Fri, Jan 26, 2024	12.15	12.15	12.14	12.14
2760	NASDAQ	BOTJ	Thu, Jan 25, 2024	12.15	12.15	11.98	11.98
2759	NASDAQ	BOTJ	Wed, Jan 24, 2024	11.86	12.14	11.86	12.14
2758	NASDAQ	BOTJ	Tue, Jan 23, 2024	12.07	12.08	11.93	11.95
2757	NASDAQ	BOTJ	Mon, Jan 22, 2024	12.08	12.08	11.93	11.93
2756	NASDAQ	BOTJ	Fri, Jan 19, 2024	11.72	12.09	11.72	12.08
2755	NASDAQ	BOTJ	Thu, Jan 18, 2024	11.84	12.09	11.57	12.01
2754	NASDAQ	BOTJ	Tue, Jan 16, 2024	12.09	12.09	11.90	12.09
2753	NASDAQ	BOTJ	Fri, Jan 12, 2024	11.90	11.98	11.29	11.96
2752	NASDAQ	BOTJ	Thu, Jan 11, 2024	11.94	11.99	11.94	11.99
2751	NASDAQ	BOTJ	Wed, Jan 10, 2024	12.05	12.05	11.85	11.99
2750	NASDAQ	BOTJ	Tue, Jan 9, 2024	12.12	12.12	12.12	12.12
2749	NASDAQ	BOTJ	Fri, Jan 5, 2024	11.61	12.09	11.56	12.08
2748	NASDAQ	BOTJ	Thu, Jan 4, 2024	12.15	12.15	11.74	11.99
2747	NASDAQ	BOTJ	Wed, Jan 3, 2024	12.21	12.21	12.21	12.21
2746	NASDAQ	BOTJ	Tue, Jan 2, 2024	11.89	12.25	11.89	12.25
2745	NASDAQ	BOTJ	Fri, Dec 29, 2023	12.00	12.22	12.00	12.22
2744	NASDAQ	BOTJ	Wed, Dec 27, 2023	12.06	12.25	11.92	12.25
2743	NASDAQ	BOTJ	Tue, Dec 26, 2023	12.20	12.20	12.00	12.13
2742	NASDAQ	BOTJ	Fri, Dec 22, 2023	12.00	12.20	11.89	12.15
2741	NASDAQ	BOTJ	Thu, Dec 21, 2023	12.23	12.23	12.23	12.23
2740	NASDAQ	BOTJ	Wed, Dec 20, 2023	11.60	11.98	11.60	11.98
2739	NASDAQ	BOTJ	Tue, Dec 19, 2023	11.98	11.99	11.66	11.66
2738	NASDAQ	BOTJ	Mon, Dec 18, 2023	11.64	11.64	11.64	11.64
2737	NASDAQ	BOTJ	Fri, Dec 15, 2023	12.08	12.08	11.84	11.84
2736	NASDAQ	BOTJ	Thu, Dec 14, 2023	11.19	11.83	11.19	11.83
2735	NASDAQ	BOTJ	Wed, Dec 13, 2023	10.51	11.03	10.51	11.03
2734	NASDAQ	BOTJ	Tue, Dec 12, 2023	10.60	10.70	10.59	10.59
2733	NASDAQ	BOTJ	Mon, Dec 11, 2023	10.70	10.70	10.58	10.60
2732	NASDAQ	BOTJ	Fri, Dec 8, 2023	10.64	10.70	10.64	10.69
2731	NASDAQ	BOTJ	Thu, Dec 7, 2023	10.28	10.50	10.09	10.46
2730	NASDAQ	BOTJ	Wed, Dec 6, 2023	10.15	10.70	10.15	10.50
2729	NASDAQ	BOTJ	Tue, Dec 5, 2023	9.99	10.24	9.91	10.24
2728	NASDAQ	BOTJ	Mon, Dec 4, 2023	9.95	10.30	9.95	10.25
2727	NASDAQ	BOTJ	Fri, Dec 1, 2023	9.99	10.25	9.99	10.25
2726	NASDAQ	BOTJ	Thu, Nov 30, 2023	9.92	9.99	9.92	9.99
2725	NASDAQ	BOTJ	Wed, Nov 29, 2023	9.99	9.99	9.99	9.99
2724	NASDAQ	BOTJ	Tue, Nov 28, 2023	9.91	9.99	9.91	9.91
2723	NASDAQ	BOTJ	Mon, Nov 27, 2023	10.00	10.00	9.91	9.91
2722	NASDAQ	BOTJ	Fri, Nov 24, 2023	10.00	10.00	10.00	10.00
2721	NASDAQ	BOTJ	Wed, Nov 22, 2023	10.00	10.00	9.90	10.00
2720	NASDAQ	BOTJ	Tue, Nov 21, 2023	9.92	9.98	9.85	9.90
2719	NASDAQ	BOTJ	Mon, Nov 20, 2023	10.01	10.01	9.97	10.00
2718	NASDAQ	BOTJ	Fri, Nov 17, 2023	9.96	10.00	9.85	10.00
2717	NASDAQ	BOTJ	Thu, Nov 16, 2023	10.00	10.00	9.96	9.96
2716	NASDAQ	BOTJ	Wed, Nov 15, 2023	10.00	10.00	9.99	10.00
2715	NASDAQ	BOTJ	Tue, Nov 14, 2023	10.15	10.15	9.85	9.95
2714	NASDAQ	BOTJ	Mon, Nov 13, 2023	10.00	10.00	10.00	10.00
2713	NASDAQ	BOTJ	Fri, Nov 10, 2023	9.85	10.10	9.85	10.00
2712	NASDAQ	BOTJ	Thu, Nov 9, 2023	9.93	9.99	9.93	9.99
2711	NASDAQ	BOTJ	Wed, Nov 8, 2023	10.10	10.10	9.90	9.90
2710	NASDAQ	BOTJ	Tue, Nov 7, 2023	9.90	9.90	9.90	9.90
2709	NASDAQ	BOTJ	Mon, Nov 6, 2023	9.92	10.01	9.65	9.65
2708	NASDAQ	BOTJ	Fri, Nov 3, 2023	9.80	9.90	9.80	9.90
2707	NASDAQ	BOTJ	Thu, Nov 2, 2023	9.94	9.94	9.85	9.85
2706	NASDAQ	BOTJ	Wed, Nov 1, 2023	10.23	10.23	9.70	9.99
2705	NASDAQ	BOTJ	Tue, Oct 31, 2023	9.63	10.00	9.63	9.90
2704	NASDAQ	BOTJ	Mon, Oct 30, 2023	9.66	10.00	9.66	9.83
2703	NASDAQ	BOTJ	Fri, Oct 27, 2023	9.85	9.85	9.85	9.85
2702	NASDAQ	BOTJ	Thu, Oct 26, 2023	9.51	9.85	9.50	9.82
2701	NASDAQ	BOTJ	Wed, Oct 25, 2023	9.85	9.85	9.68	9.85
2700	NASDAQ	BOTJ	Tue, Oct 24, 2023	9.71	9.93	9.71	9.93
2699	NASDAQ	BOTJ	Mon, Oct 23, 2023	10.00	10.00	9.73	9.73
2698	NASDAQ	BOTJ	Fri, Oct 20, 2023	9.60	9.95	9.50	9.74
2697	NASDAQ	BOTJ	Thu, Oct 19, 2023	9.82	10.00	9.50	10.00
2696	NASDAQ	BOTJ	Wed, Oct 18, 2023	9.83	10.09	9.49	9.99
2695	NASDAQ	BOTJ	Tue, Oct 17, 2023	10.18	10.19	9.60	9.60
2694	NASDAQ	BOTJ	Mon, Oct 16, 2023	9.98	10.25	9.80	9.80
2693	NASDAQ	BOTJ	Fri, Oct 13, 2023	9.77	10.13	9.55	10.13
2692	NASDAQ	BOTJ	Thu, Oct 12, 2023	9.83	10.12	9.83	10.12
2691	NASDAQ	BOTJ	Wed, Oct 11, 2023	9.90	10.00	9.90	9.91
2690	NASDAQ	BOTJ	Tue, Oct 10, 2023	9.71	10.54	9.71	10.00
2689	NASDAQ	BOTJ	Thu, Oct 5, 2023	10.20	10.50	10.16	10.16
2688	NASDAQ	BOTJ	Tue, Oct 3, 2023	10.15	10.44	10.15	10.44
2687	NASDAQ	BOTJ	Mon, Oct 2, 2023	10.02	10.52	10.02	10.44
2686	NASDAQ	BOTJ	Fri, Sep 29, 2023	10.30	10.50	10.25	10.50
2685	NASDAQ	BOTJ	Thu, Sep 28, 2023	10.00	10.55	10.00	10.50
2684	NASDAQ	BOTJ	Wed, Sep 27, 2023	10.51	10.57	10.40	10.40
2683	NASDAQ	BOTJ	Tue, Sep 26, 2023	10.45	10.60	10.31	10.55
2682	NASDAQ	BOTJ	Mon, Sep 25, 2023	10.58	10.58	10.50	10.56
2681	NASDAQ	BOTJ	Fri, Sep 22, 2023	10.76	10.79	10.06	10.72
2680	NASDAQ	BOTJ	Thu, Sep 21, 2023	10.70	10.72	10.50	10.50
2679	NASDAQ	BOTJ	Wed, Sep 20, 2023	10.80	10.80	10.70	10.70
2678	NASDAQ	BOTJ	Tue, Sep 19, 2023	10.61	10.80	10.61	10.80
2677	NASDAQ	BOTJ	Mon, Sep 18, 2023	10.75	10.87	10.60	10.80
2676	NASDAQ	BOTJ	Fri, Sep 15, 2023	10.80	10.90	10.37	10.72
2675	NASDAQ	BOTJ	Thu, Sep 14, 2023	10.80	10.80	10.78	10.78
2674	NASDAQ	BOTJ	Wed, Sep 13, 2023	10.80	10.97	10.49	10.70
2673	NASDAQ	BOTJ	Tue, Sep 12, 2023	10.61	10.90	10.52	10.65
2672	NASDAQ	BOTJ	Mon, Sep 11, 2023	10.99	10.99	10.99	10.99
2671	NASDAQ	BOTJ	Fri, Sep 8, 2023	10.50	11.00	10.50	10.75
2670	NASDAQ	BOTJ	Thu, Sep 7, 2023	10.65	10.70	10.10	10.69
2669	NASDAQ	BOTJ	Wed, Sep 6, 2023	10.61	10.79	9.90	10.70
2668	NASDAQ	BOTJ	Tue, Sep 5, 2023	10.65	10.65	10.65	10.65
2667	NASDAQ	BOTJ	Fri, Sep 1, 2023	10.98	10.98	10.75	10.75
2666	NASDAQ	BOTJ	Thu, Aug 31, 2023	10.80	11.01	10.72	10.72
2665	NASDAQ	BOTJ	Wed, Aug 30, 2023	10.71	10.98	10.71	10.80
2664	NASDAQ	BOTJ	Tue, Aug 29, 2023	10.98	11.10	10.84	11.04
2663	NASDAQ	BOTJ	Mon, Aug 28, 2023	11.00	11.15	10.72	11.09
2662	NASDAQ	BOTJ	Fri, Aug 25, 2023	10.70	11.12	10.70	11.12
2661	NASDAQ	BOTJ	Thu, Aug 24, 2023	10.70	11.03	10.70	11.03
2660	NASDAQ	BOTJ	Wed, Aug 23, 2023	10.80	11.05	10.68	10.81
2659	NASDAQ	BOTJ	Tue, Aug 22, 2023	10.91	10.91	10.91	10.91
2658	NASDAQ	BOTJ	Mon, Aug 21, 2023	10.96	10.96	10.85	10.85
2657	NASDAQ	BOTJ	Fri, Aug 18, 2023	10.89	11.04	10.81	11.03
2656	NASDAQ	BOTJ	Thu, Aug 17, 2023	10.96	11.00	10.82	10.82
2655	NASDAQ	BOTJ	Wed, Aug 16, 2023	10.89	10.89	10.75	10.75
2654	NASDAQ	BOTJ	Tue, Aug 15, 2023	10.89	11.04	10.69	10.78
2653	NASDAQ	BOTJ	Mon, Aug 14, 2023	11.05	11.28	10.90	10.96
2652	NASDAQ	BOTJ	Fri, Aug 11, 2023	11.05	11.05	10.95	10.95
2651	NASDAQ	BOTJ	Thu, Aug 10, 2023	10.96	11.05	10.95	11.00
2650	NASDAQ	BOTJ	Wed, Aug 9, 2023	11.04	11.06	10.95	11.05
2649	NASDAQ	BOTJ	Tue, Aug 8, 2023	10.85	11.05	10.85	11.05
2648	NASDAQ	BOTJ	Mon, Aug 7, 2023	10.90	11.18	10.90	11.05
2647	NASDAQ	BOTJ	Fri, Aug 4, 2023	10.96	10.96	10.95	10.96
2646	NASDAQ	BOTJ	Thu, Aug 3, 2023	11.05	11.05	10.95	10.95
2645	NASDAQ	BOTJ	Wed, Aug 2, 2023	10.80	11.05	10.74	11.05
2644	NASDAQ	BOTJ	Tue, Aug 1, 2023	10.82	10.87	10.77	10.77
2643	NASDAQ	BOTJ	Mon, Jul 31, 2023	11.07	11.07	11.02	11.03
2642	NASDAQ	BOTJ	Fri, Jul 28, 2023	11.05	11.17	11.05	11.06
2641	NASDAQ	BOTJ	Thu, Jul 27, 2023	11.12	11.23	11.04	11.10
2640	NASDAQ	BOTJ	Wed, Jul 26, 2023	11.04	11.42	11.00	11.14
2639	NASDAQ	BOTJ	Tue, Jul 25, 2023	10.74	11.60	10.74	10.91
2638	NASDAQ	BOTJ	Mon, Jul 24, 2023	10.45	10.75	10.45	10.71
2637	NASDAQ	BOTJ	Fri, Jul 21, 2023	10.05	11.00	9.99	10.47
2636	NASDAQ	BOTJ	Thu, Jul 20, 2023	10.05	10.84	9.90	10.07
2635	NASDAQ	BOTJ	Wed, Jul 19, 2023	9.55	10.40	9.55	9.85
2634	NASDAQ	BOTJ	Tue, Jul 18, 2023	9.61	9.95	9.60	9.85
2633	NASDAQ	BOTJ	Mon, Jul 17, 2023	9.23	9.65	9.23	9.50
2632	NASDAQ	BOTJ	Fri, Jul 14, 2023	9.48	9.49	9.23	9.32
2631	NASDAQ	BOTJ	Thu, Jul 13, 2023	9.33	9.45	9.33	9.42
2630	NASDAQ	BOTJ	Wed, Jul 12, 2023	9.45	9.49	9.16	9.36
2629	NASDAQ	BOTJ	Tue, Jul 11, 2023	9.29	9.40	9.29	9.40
2628	NASDAQ	BOTJ	Mon, Jul 10, 2023	9.25	9.28	9.20	9.20
2627	NASDAQ	BOTJ	Fri, Jul 7, 2023	9.15	9.23	9.10	9.23
2626	NASDAQ	BOTJ	Thu, Jul 6, 2023	9.10	9.10	9.00	9.10
2625	NASDAQ	BOTJ	Wed, Jul 5, 2023	9.18	9.18	9.15	9.16
2624	NASDAQ	BOTJ	Mon, Jul 3, 2023	9.28	9.28	9.10	9.10
2623	NASDAQ	BOTJ	Fri, Jun 30, 2023	9.13	9.16	9.10	9.10
2622	NASDAQ	BOTJ	Thu, Jun 29, 2023	9.13	9.13	9.10	9.10
2621	NASDAQ	BOTJ	Wed, Jun 28, 2023	9.15	9.30	9.15	9.15
2620	NASDAQ	BOTJ	Tue, Jun 27, 2023	9.15	9.15	9.11	9.12
2619	NASDAQ	BOTJ	Mon, Jun 26, 2023	9.11	9.18	9.11	9.18
2618	NASDAQ	BOTJ	Fri, Jun 23, 2023	9.22	9.24	9.22	9.24
2617	NASDAQ	BOTJ	Thu, Jun 22, 2023	9.09	9.33	9.05	9.13
2616	NASDAQ	BOTJ	Wed, Jun 21, 2023	9.35	9.35	9.10	9.32
2615	NASDAQ	BOTJ	Tue, Jun 20, 2023	9.47	9.47	9.25	9.25
2614	NASDAQ	BOTJ	Fri, Jun 16, 2023	9.22	9.22	8.70	9.08
2613	NASDAQ	BOTJ	Thu, Jun 15, 2023	9.00	9.05	9.00	9.05
2612	NASDAQ	BOTJ	Wed, Jun 14, 2023	8.97	8.98	8.97	8.98
2611	NASDAQ	BOTJ	Tue, Jun 13, 2023	9.24	9.24	8.80	8.80
2610	NASDAQ	BOTJ	Mon, Jun 12, 2023	9.15	9.15	8.90	8.90
2609	NASDAQ	BOTJ	Fri, Jun 9, 2023	9.33	9.33	8.95	8.96
2608	NASDAQ	BOTJ	Wed, Jun 7, 2023	8.95	9.31	8.95	9.23
2607	NASDAQ	BOTJ	Tue, Jun 6, 2023	8.90	9.47	8.90	9.00
2606	NASDAQ	BOTJ	Mon, Jun 5, 2023	9.26	9.30	8.92	9.05
2605	NASDAQ	BOTJ	Fri, Jun 2, 2023	9.40	9.40	8.94	8.94
2604	NASDAQ	BOTJ	Thu, Jun 1, 2023	9.49	9.49	9.10	9.11
2603	NASDAQ	BOTJ	Wed, May 31, 2023	9.04	9.25	9.04	9.25
2602	NASDAQ	BOTJ	Tue, May 30, 2023	8.80	9.49	8.80	9.49
2601	NASDAQ	BOTJ	Fri, May 26, 2023	9.04	9.09	8.56	8.95
2600	NASDAQ	BOTJ	Thu, May 25, 2023	9.50	9.55	9.12	9.12
2599	NASDAQ	BOTJ	Wed, May 24, 2023	9.50	9.51	9.50	9.50
2598	NASDAQ	BOTJ	Tue, May 23, 2023	9.15	9.36	9.06	9.36
2597	NASDAQ	BOTJ	Mon, May 22, 2023	9.15	9.39	9.15	9.39
2596	NASDAQ	BOTJ	Fri, May 19, 2023	9.41	9.41	9.03	9.23
2595	NASDAQ	BOTJ	Thu, May 18, 2023	9.40	9.46	9.30	9.46
2594	NASDAQ	BOTJ	Wed, May 17, 2023	9.20	9.86	9.20	9.31
2593	NASDAQ	BOTJ	Tue, May 16, 2023	9.22	9.32	9.22	9.32
2592	NASDAQ	BOTJ	Mon, May 15, 2023	9.18	9.23	9.18	9.23
2591	NASDAQ	BOTJ	Fri, May 12, 2023	8.97	9.15	8.89	9.10
2590	NASDAQ	BOTJ	Thu, May 11, 2023	9.09	9.42	8.82	9.07
2589	NASDAQ	BOTJ	Wed, May 10, 2023	9.25	9.35	9.10	9.19
2588	NASDAQ	BOTJ	Tue, May 9, 2023	9.15	9.35	9.15	9.15
2587	NASDAQ	BOTJ	Mon, May 8, 2023	9.23	9.25	8.80	9.10
2586	NASDAQ	BOTJ	Fri, May 5, 2023	9.25	9.29	8.90	9.10
2585	NASDAQ	BOTJ	Thu, May 4, 2023	8.61	8.92	8.14	8.85
2584	NASDAQ	BOTJ	Wed, May 3, 2023	9.02	9.45	8.12	8.70
2583	NASDAQ	BOTJ	Tue, May 2, 2023	9.54	9.54	8.41	9.25
2582	NASDAQ	BOTJ	Mon, May 1, 2023	10.00	10.00	9.47	9.47
2581	NASDAQ	BOTJ	Fri, Apr 28, 2023	9.70	9.70	9.64	9.66
2580	NASDAQ	BOTJ	Thu, Apr 27, 2023	10.23	10.23	9.60	9.70
2579	NASDAQ	BOTJ	Wed, Apr 26, 2023	10.25	10.25	9.75	9.75
2578	NASDAQ	BOTJ	Tue, Apr 25, 2023	9.80	10.24	9.77	9.77
2577	NASDAQ	BOTJ	Mon, Apr 24, 2023	9.63	9.64	9.48	9.61
2576	NASDAQ	BOTJ	Fri, Apr 21, 2023	9.61	9.61	9.52	9.54
2575	NASDAQ	BOTJ	Thu, Apr 20, 2023	9.47	9.51	9.47	9.51
2574	NASDAQ	BOTJ	Wed, Apr 19, 2023	9.65	9.65	9.41	9.53
2573	NASDAQ	BOTJ	Tue, Apr 18, 2023	9.85	9.88	9.50	9.55
2572	NASDAQ	BOTJ	Mon, Apr 17, 2023	9.98	10.17	9.87	9.87
2571	NASDAQ	BOTJ	Fri, Apr 14, 2023	10.00	10.00	9.22	9.80
2570	NASDAQ	BOTJ	Thu, Apr 13, 2023	10.32	10.32	9.85	9.92
2569	NASDAQ	BOTJ	Wed, Apr 12, 2023	10.60	10.60	10.32	10.32
2568	NASDAQ	BOTJ	Tue, Apr 11, 2023	11.18	11.18	10.21	10.50
2567	NASDAQ	BOTJ	Mon, Apr 10, 2023	10.91	10.91	10.75	10.75
2566	NASDAQ	BOTJ	Thu, Apr 6, 2023	11.18	11.18	10.90	10.90
2565	NASDAQ	BOTJ	Wed, Apr 5, 2023	11.01	11.01	11.00	11.00
2564	NASDAQ	BOTJ	Tue, Apr 4, 2023	10.90	11.05	10.90	10.90
2563	NASDAQ	BOTJ	Mon, Apr 3, 2023	11.03	11.03	10.75	10.78
2562	NASDAQ	BOTJ	Fri, Mar 31, 2023	11.04	11.25	10.51	10.51
2561	NASDAQ	BOTJ	Thu, Mar 30, 2023	11.53	11.53	11.30	11.30
2560	NASDAQ	BOTJ	Wed, Mar 29, 2023	11.65	11.65	11.56	11.56
2559	NASDAQ	BOTJ	Tue, Mar 28, 2023	11.20	12.22	11.09	11.71
2558	NASDAQ	BOTJ	Mon, Mar 27, 2023	11.00	11.28	10.96	11.06
2557	NASDAQ	BOTJ	Fri, Mar 24, 2023	11.28	11.28	10.71	10.97
2556	NASDAQ	BOTJ	Thu, Mar 23, 2023	11.06	11.15	11.02	11.02
2555	NASDAQ	BOTJ	Wed, Mar 22, 2023	11.30	11.30	11.30	11.30
2554	NASDAQ	BOTJ	Tue, Mar 21, 2023	11.40	11.40	11.09	11.09
2553	NASDAQ	BOTJ	Mon, Mar 20, 2023	11.85	11.85	11.30	11.32
2552	NASDAQ	BOTJ	Fri, Mar 17, 2023	10.99	11.52	10.99	11.50
2551	NASDAQ	BOTJ	Thu, Mar 16, 2023	11.10	11.10	10.92	11.10
2550	NASDAQ	BOTJ	Wed, Mar 15, 2023	11.52	11.76	11.00	11.16
2549	NASDAQ	BOTJ	Tue, Mar 14, 2023	11.55	12.09	11.32	11.35
2548	NASDAQ	BOTJ	Mon, Mar 13, 2023	11.74	12.08	11.54	11.98
2547	NASDAQ	BOTJ	Fri, Mar 10, 2023	12.95	12.95	11.29	11.93
2546	NASDAQ	BOTJ	Thu, Mar 9, 2023	13.12	13.12	12.95	13.00
2545	NASDAQ	BOTJ	Wed, Mar 8, 2023	12.95	13.25	12.95	13.00
2544	NASDAQ	BOTJ	Tue, Mar 7, 2023	12.95	13.00	12.95	13.00
2543	NASDAQ	BOTJ	Mon, Mar 6, 2023	12.95	12.95	12.95	12.95
2542	NASDAQ	BOTJ	Thu, Mar 2, 2023	12.94	12.94	12.94	12.94
2541	NASDAQ	BOTJ	Wed, Mar 1, 2023	12.95	12.96	12.95	12.95
2540	NASDAQ	BOTJ	Tue, Feb 28, 2023	13.00	13.00	12.95	12.95
2539	NASDAQ	BOTJ	Mon, Feb 27, 2023	12.95	13.10	12.95	13.09
2538	NASDAQ	BOTJ	Fri, Feb 24, 2023	13.00	13.10	13.00	13.00
2537	NASDAQ	BOTJ	Thu, Feb 23, 2023	13.20	13.20	13.10	13.10
2536	NASDAQ	BOTJ	Wed, Feb 22, 2023	13.01	13.25	12.96	12.96
2535	NASDAQ	BOTJ	Tue, Feb 21, 2023	13.00	13.29	13.00	13.20
2534	NASDAQ	BOTJ	Fri, Feb 17, 2023	13.00	13.00	13.00	13.00
2533	NASDAQ	BOTJ	Thu, Feb 16, 2023	13.20	13.20	13.00	13.09
2532	NASDAQ	BOTJ	Wed, Feb 15, 2023	12.95	13.20	12.95	13.20
2531	NASDAQ	BOTJ	Tue, Feb 14, 2023	13.20	13.20	13.15	13.20
2530	NASDAQ	BOTJ	Fri, Feb 10, 2023	12.93	12.95	12.93	12.95
2529	NASDAQ	BOTJ	Thu, Feb 9, 2023	13.08	13.08	13.08	13.08
2528	NASDAQ	BOTJ	Wed, Feb 8, 2023	13.00	13.18	13.00	13.18
2527	NASDAQ	BOTJ	Tue, Feb 7, 2023	12.70	13.00	12.70	13.00
2526	NASDAQ	BOTJ	Mon, Feb 6, 2023	12.65	12.65	12.65	12.65
2525	NASDAQ	BOTJ	Fri, Feb 3, 2023	12.78	12.78	12.61	12.61
2524	NASDAQ	BOTJ	Thu, Feb 2, 2023	12.76	13.00	12.75	13.00
2523	NASDAQ	BOTJ	Wed, Feb 1, 2023	12.69	12.69	12.69	12.69
2522	NASDAQ	BOTJ	Tue, Jan 31, 2023	12.67	12.80	12.66	12.80
2521	NASDAQ	BOTJ	Mon, Jan 30, 2023	12.86	12.86	12.71	12.72
2520	NASDAQ	BOTJ	Fri, Jan 27, 2023	13.00	13.00	12.73	12.97
2519	NASDAQ	BOTJ	Wed, Jan 25, 2023	12.72	12.83	12.72	12.83
2518	NASDAQ	BOTJ	Mon, Jan 23, 2023	12.50	12.82	12.50	12.64
2517	NASDAQ	BOTJ	Fri, Jan 20, 2023	12.73	12.77	12.65	12.68
2516	NASDAQ	BOTJ	Thu, Jan 19, 2023	12.65	12.75	12.65	12.75
2515	NASDAQ	BOTJ	Tue, Jan 17, 2023	12.78	13.00	12.78	12.97
2514	NASDAQ	BOTJ	Thu, Jan 12, 2023	12.63	12.63	12.63	12.63
2513	NASDAQ	BOTJ	Wed, Jan 11, 2023	12.62	13.50	12.62	12.95
2512	NASDAQ	BOTJ	Tue, Jan 10, 2023	12.30	12.52	12.27	12.52
2511	NASDAQ	BOTJ	Mon, Jan 9, 2023	11.99	12.35	11.95	12.35
2510	NASDAQ	BOTJ	Fri, Jan 6, 2023	12.27	12.27	12.00	12.00
2509	NASDAQ	BOTJ	Thu, Jan 5, 2023	11.92	12.05	11.92	12.05
2508	NASDAQ	BOTJ	Tue, Jan 3, 2023	12.00	12.00	11.93	11.93
2507	NASDAQ	BOTJ	Fri, Dec 30, 2022	12.35	12.35	11.91	11.91
2506	NASDAQ	BOTJ	Thu, Dec 29, 2022	11.92	11.95	11.92	11.95
2505	NASDAQ	BOTJ	Wed, Dec 28, 2022	12.00	12.00	11.96	11.96
2504	NASDAQ	BOTJ	Tue, Dec 27, 2022	11.97	11.97	11.97	11.97
2503	NASDAQ	BOTJ	Fri, Dec 23, 2022	12.10	12.21	11.90	11.90
2502	NASDAQ	BOTJ	Thu, Dec 22, 2022	12.22	12.22	12.20	12.20
2501	NASDAQ	BOTJ	Wed, Dec 21, 2022	12.40	12.40	12.10	12.21
2500	NASDAQ	BOTJ	Tue, Dec 20, 2022	11.95	12.38	11.95	12.38
2499	NASDAQ	BOTJ	Mon, Dec 19, 2022	12.13	12.35	12.07	12.35
2498	NASDAQ	BOTJ	Fri, Dec 16, 2022	12.43	12.44	12.43	12.44
2497	NASDAQ	BOTJ	Thu, Dec 15, 2022	11.82	12.44	11.82	12.44
2496	NASDAQ	BOTJ	Wed, Dec 14, 2022	12.26	12.49	12.26	12.37
2495	NASDAQ	BOTJ	Tue, Dec 13, 2022	12.60	13.11	12.38	12.39
2494	NASDAQ	BOTJ	Mon, Dec 12, 2022	12.50	12.80	12.50	12.70
2493	NASDAQ	BOTJ	Fri, Dec 9, 2022	11.86	12.25	11.86	12.25
2492	NASDAQ	BOTJ	Thu, Dec 8, 2022	12.07	12.07	12.07	12.07
2491	NASDAQ	BOTJ	Wed, Dec 7, 2022	12.06	12.06	12.04	12.04
2490	NASDAQ	BOTJ	Mon, Dec 5, 2022	11.77	11.93	11.77	11.85
2489	NASDAQ	BOTJ	Fri, Dec 2, 2022	11.82	11.86	11.61	11.86
2488	NASDAQ	BOTJ	Thu, Dec 1, 2022	11.85	11.85	11.85	11.85
2487	NASDAQ	BOTJ	Wed, Nov 30, 2022	11.85	11.85	11.85	11.85
2486	NASDAQ	BOTJ	Tue, Nov 29, 2022	11.98	11.98	11.85	11.85
2485	NASDAQ	BOTJ	Mon, Nov 28, 2022	11.78	11.78	11.65	11.65
2484	NASDAQ	BOTJ	Fri, Nov 25, 2022	11.64	11.98	11.64	11.98
2483	NASDAQ	BOTJ	Wed, Nov 23, 2022	11.76	11.76	11.50	11.58
2482	NASDAQ	BOTJ	Tue, Nov 22, 2022	11.84	11.84	11.80	11.80
2481	NASDAQ	BOTJ	Mon, Nov 21, 2022	11.97	11.99	11.80	11.86
2480	NASDAQ	BOTJ	Fri, Nov 18, 2022	11.85	11.95	11.73	11.85
2479	NASDAQ	BOTJ	Thu, Nov 17, 2022	12.04	12.04	11.84	11.84
2478	NASDAQ	BOTJ	Wed, Nov 16, 2022	11.84	12.01	11.84	12.01
2477	NASDAQ	BOTJ	Tue, Nov 15, 2022	11.90	11.98	11.84	11.97
2476	NASDAQ	BOTJ	Mon, Nov 14, 2022	11.66	11.81	11.50	11.69
2475	NASDAQ	BOTJ	Fri, Nov 11, 2022	11.97	12.07	11.97	12.00
2474	NASDAQ	BOTJ	Thu, Nov 10, 2022	11.96	11.96	11.80	11.86
2473	NASDAQ	BOTJ	Wed, Nov 9, 2022	11.94	11.94	11.85	11.85
2472	NASDAQ	BOTJ	Tue, Nov 8, 2022	11.65	11.96	11.65	11.96
2471	NASDAQ	BOTJ	Mon, Nov 7, 2022	11.80	11.80	11.80	11.80
2470	NASDAQ	BOTJ	Fri, Nov 4, 2022	11.96	11.96	11.53	11.53
2469	NASDAQ	BOTJ	Thu, Nov 3, 2022	11.83	11.83	11.59	11.62
2468	NASDAQ	BOTJ	Tue, Nov 1, 2022	11.95	12.03	11.86	11.86
2467	NASDAQ	BOTJ	Mon, Oct 31, 2022	12.10	12.10	11.78	11.95
2466	NASDAQ	BOTJ	Fri, Oct 28, 2022	11.63	11.94	11.63	11.94
2465	NASDAQ	BOTJ	Thu, Oct 27, 2022	12.00	12.17	11.40	11.97
2464	NASDAQ	BOTJ	Wed, Oct 26, 2022	12.06	12.06	11.90	11.91
2463	NASDAQ	BOTJ	Tue, Oct 25, 2022	12.00	12.00	12.00	12.00
2462	NASDAQ	BOTJ	Mon, Oct 24, 2022	11.75	12.20	11.75	11.80
2461	NASDAQ	BOTJ	Fri, Oct 21, 2022	11.75	11.75	11.50	11.50
2460	NASDAQ	BOTJ	Thu, Oct 20, 2022	11.71	11.73	11.48	11.48
2459	NASDAQ	BOTJ	Wed, Oct 19, 2022	11.73	11.73	11.07	11.07
2458	NASDAQ	BOTJ	Tue, Oct 18, 2022	10.92	11.75	10.92	11.07
2457	NASDAQ	BOTJ	Mon, Oct 17, 2022	10.99	11.00	10.82	10.82
2456	NASDAQ	BOTJ	Fri, Oct 14, 2022	10.64	11.00	10.64	10.68
2455	NASDAQ	BOTJ	Thu, Oct 13, 2022	11.00	11.00	10.66	10.69
2454	NASDAQ	BOTJ	Wed, Oct 12, 2022	11.02	11.10	10.95	10.96
2453	NASDAQ	BOTJ	Tue, Oct 11, 2022	11.30	11.30	11.04	11.04
2452	NASDAQ	BOTJ	Mon, Oct 10, 2022	11.68	11.68	11.30	11.30
2451	NASDAQ	BOTJ	Fri, Oct 7, 2022	12.07	12.07	11.68	11.68
2450	NASDAQ	BOTJ	Thu, Oct 6, 2022	12.05	12.28	11.93	11.93
2449	NASDAQ	BOTJ	Wed, Oct 5, 2022	12.70	12.70	12.16	12.20
2448	NASDAQ	BOTJ	Tue, Oct 4, 2022	12.45	12.75	12.18	12.41
2447	NASDAQ	BOTJ	Mon, Oct 3, 2022	12.70	12.70	12.70	12.70
2446	NASDAQ	BOTJ	Fri, Sep 30, 2022	12.76	12.76	12.64	12.64
2445	NASDAQ	BOTJ	Thu, Sep 29, 2022	13.00	13.00	12.94	12.94
2444	NASDAQ	BOTJ	Wed, Sep 28, 2022	13.32	13.32	12.81	12.85
2443	NASDAQ	BOTJ	Tue, Sep 27, 2022	13.42	13.42	13.05	13.25
2442	NASDAQ	BOTJ	Mon, Sep 26, 2022	13.12	13.37	13.12	13.32
2441	NASDAQ	BOTJ	Fri, Sep 23, 2022	13.04	13.91	13.04	13.50
2440	NASDAQ	BOTJ	Thu, Sep 22, 2022	13.49	13.49	12.91	12.94
2439	NASDAQ	BOTJ	Wed, Sep 21, 2022	13.34	13.55	12.86	13.40
2438	NASDAQ	BOTJ	Tue, Sep 20, 2022	12.84	13.12	12.72	13.12
2437	NASDAQ	BOTJ	Mon, Sep 19, 2022	12.92	13.21	12.45	12.70
2436	NASDAQ	BOTJ	Fri, Sep 16, 2022	12.25	13.18	12.19	13.18
2435	NASDAQ	BOTJ	Thu, Sep 15, 2022	12.14	12.31	12.14	12.31
2434	NASDAQ	BOTJ	Wed, Sep 14, 2022	12.47	12.47	11.93	11.96
2433	NASDAQ	BOTJ	Tue, Sep 13, 2022	12.25	12.26	12.25	12.26
2432	NASDAQ	BOTJ	Mon, Sep 12, 2022	12.25	12.40	12.25	12.25
2431	NASDAQ	BOTJ	Fri, Sep 9, 2022	12.28	12.28	12.25	12.25
2430	NASDAQ	BOTJ	Thu, Sep 8, 2022	12.30	12.30	12.30	12.30
2429	NASDAQ	BOTJ	Wed, Sep 7, 2022	12.54	12.54	11.98	12.18
2428	NASDAQ	BOTJ	Tue, Sep 6, 2022	12.40	12.55	12.40	12.54
2427	NASDAQ	BOTJ	Fri, Sep 2, 2022	12.45	12.45	12.30	12.30
2426	NASDAQ	BOTJ	Thu, Sep 1, 2022	12.30	12.30	12.30	12.30
2425	NASDAQ	BOTJ	Wed, Aug 31, 2022	12.75	12.75	12.37	12.37
2424	NASDAQ	BOTJ	Thu, Aug 25, 2022	12.60	12.64	12.60	12.64
2423	NASDAQ	BOTJ	Wed, Aug 24, 2022	12.36	12.48	12.36	12.48
2422	NASDAQ	BOTJ	Tue, Aug 23, 2022	12.44	12.44	12.28	12.28
2421	NASDAQ	BOTJ	Mon, Aug 22, 2022	12.85	12.90	12.40	12.40
2420	NASDAQ	BOTJ	Fri, Aug 19, 2022	12.40	12.91	12.00	12.87
2419	NASDAQ	BOTJ	Thu, Aug 18, 2022	12.40	12.50	12.40	12.50
2418	NASDAQ	BOTJ	Wed, Aug 17, 2022	12.60	12.74	12.40	12.40
2417	NASDAQ	BOTJ	Tue, Aug 16, 2022	12.70	12.93	12.38	12.60
2416	NASDAQ	BOTJ	Mon, Aug 15, 2022	12.95	12.95	12.70	12.70
2415	NASDAQ	BOTJ	Thu, Aug 11, 2022	13.40	13.40	13.15	13.40
2414	NASDAQ	BOTJ	Wed, Aug 10, 2022	12.97	13.36	12.97	13.36
2413	NASDAQ	BOTJ	Tue, Aug 9, 2022	13.31	13.31	12.80	12.80
2412	NASDAQ	BOTJ	Mon, Aug 8, 2022	14.07	14.11	13.00	13.00
2411	NASDAQ	BOTJ	Fri, Aug 5, 2022	13.58	13.74	12.95	13.38
2410	NASDAQ	BOTJ	Thu, Aug 4, 2022	13.56	14.23	13.19	13.97
2409	NASDAQ	BOTJ	Wed, Aug 3, 2022	13.00	13.79	13.00	13.35
2408	NASDAQ	BOTJ	Tue, Aug 2, 2022	12.96	13.66	12.76	12.89
2407	NASDAQ	BOTJ	Mon, Aug 1, 2022	12.88	13.45	12.72	13.14
2406	NASDAQ	BOTJ	Fri, Jul 29, 2022	13.30	13.30	12.75	12.75
2405	NASDAQ	BOTJ	Thu, Jul 28, 2022	13.00	14.10	12.74	13.00
2404	NASDAQ	BOTJ	Wed, Jul 27, 2022	12.89	12.95	12.40	12.72
2403	NASDAQ	BOTJ	Tue, Jul 26, 2022	12.35	12.99	12.18	12.74
2402	NASDAQ	BOTJ	Mon, Jul 25, 2022	13.25	13.26	12.32	12.35
2401	NASDAQ	BOTJ	Fri, Jul 22, 2022	12.39	13.04	12.39	13.00
2400	NASDAQ	BOTJ	Thu, Jul 21, 2022	13.14	13.26	12.46	12.53
2399	NASDAQ	BOTJ	Wed, Jul 20, 2022	12.50	13.23	12.50	12.82
2398	NASDAQ	BOTJ	Tue, Jul 19, 2022	12.08	13.12	12.08	12.60
2397	NASDAQ	BOTJ	Mon, Jul 18, 2022	12.35	12.79	11.92	12.45
2396	NASDAQ	BOTJ	Fri, Jul 15, 2022	11.67	12.31	11.67	12.31
2395	NASDAQ	BOTJ	Thu, Jul 14, 2022	12.00	12.00	11.84	12.00
2394	NASDAQ	BOTJ	Wed, Jul 13, 2022	12.40	12.40	12.10	12.10
2393	NASDAQ	BOTJ	Tue, Jul 12, 2022	12.51	12.60	12.38	12.41
2392	NASDAQ	BOTJ	Mon, Jul 11, 2022	12.65	12.67	12.65	12.67
2391	NASDAQ	BOTJ	Thu, Jul 7, 2022	12.67	12.87	12.67	12.69
2390	NASDAQ	BOTJ	Wed, Jul 6, 2022	12.95	13.16	12.65	12.81
2389	NASDAQ	BOTJ	Tue, Jul 5, 2022	13.22	13.22	13.22	13.22
2388	NASDAQ	BOTJ	Fri, Jul 1, 2022	12.91	13.65	12.80	13.00
2387	NASDAQ	BOTJ	Thu, Jun 30, 2022	13.00	13.00	13.00	13.00
2386	NASDAQ	BOTJ	Wed, Jun 29, 2022	13.28	13.28	13.00	13.00
2385	NASDAQ	BOTJ	Tue, Jun 28, 2022	12.78	13.18	12.78	13.18
2384	NASDAQ	BOTJ	Mon, Jun 27, 2022	12.60	12.91	12.60	12.79
2383	NASDAQ	BOTJ	Fri, Jun 24, 2022	12.71	12.75	12.51	12.65
2382	NASDAQ	BOTJ	Thu, Jun 23, 2022	12.90	12.90	12.90	12.90
2381	NASDAQ	BOTJ	Wed, Jun 22, 2022	12.75	12.88	12.44	12.64
2380	NASDAQ	BOTJ	Tue, Jun 21, 2022	12.25	13.00	12.25	12.40
2379	NASDAQ	BOTJ	Fri, Jun 17, 2022	12.20	12.25	12.20	12.25
2378	NASDAQ	BOTJ	Thu, Jun 16, 2022	12.65	12.65	12.19	12.39
2377	NASDAQ	BOTJ	Wed, Jun 15, 2022	12.76	12.88	12.65	12.65
2376	NASDAQ	BOTJ	Tue, Jun 14, 2022	12.48	12.51	12.48	12.51
2375	NASDAQ	BOTJ	Mon, Jun 13, 2022	12.67	12.67	12.48	12.48
2374	NASDAQ	BOTJ	Fri, Jun 10, 2022	12.68	12.95	12.64	12.67
2373	NASDAQ	BOTJ	Thu, Jun 9, 2022	13.00	13.00	12.80	12.80
2372	NASDAQ	BOTJ	Wed, Jun 8, 2022	12.96	13.49	12.96	13.49
2371	NASDAQ	BOTJ	Tue, Jun 7, 2022	13.05	13.05	12.99	12.99
2370	NASDAQ	BOTJ	Mon, Jun 6, 2022	12.82	13.04	12.82	13.04
2369	NASDAQ	BOTJ	Fri, Jun 3, 2022	12.83	13.00	12.68	12.73
2368	NASDAQ	BOTJ	Thu, Jun 2, 2022	13.00	13.01	12.98	13.00
2367	NASDAQ	BOTJ	Wed, Jun 1, 2022	13.35	13.35	13.23	13.23
2366	NASDAQ	BOTJ	Tue, May 31, 2022	13.17	13.30	12.85	12.85
2365	NASDAQ	BOTJ	Fri, May 27, 2022	13.00	13.00	12.96	12.96
2364	NASDAQ	BOTJ	Thu, May 26, 2022	12.95	13.05	12.95	12.98
2363	NASDAQ	BOTJ	Wed, May 25, 2022	12.90	12.95	12.75	12.95
2362	NASDAQ	BOTJ	Tue, May 24, 2022	13.02	13.02	12.75	12.75
2361	NASDAQ	BOTJ	Mon, May 23, 2022	12.83	13.32	12.77	12.96
2360	NASDAQ	BOTJ	Fri, May 20, 2022	13.04	13.10	12.79	12.80
2359	NASDAQ	BOTJ	Thu, May 19, 2022	13.00	13.25	13.00	13.25
2358	NASDAQ	BOTJ	Wed, May 18, 2022	13.65	13.65	12.55	12.95
2357	NASDAQ	BOTJ	Tue, May 17, 2022	13.16	13.45	13.00	13.21
2356	NASDAQ	BOTJ	Mon, May 16, 2022	13.51	13.79	13.05	13.05
2355	NASDAQ	BOTJ	Fri, May 13, 2022	13.40	13.52	13.40	13.40
2354	NASDAQ	BOTJ	Thu, May 12, 2022	13.18	13.59	13.18	13.40
2353	NASDAQ	BOTJ	Wed, May 11, 2022	13.68	13.68	13.18	13.18
2352	NASDAQ	BOTJ	Tue, May 10, 2022	13.60	13.60	13.45	13.53
2351	NASDAQ	BOTJ	Mon, May 9, 2022	14.00	14.00	13.51	13.51
2350	NASDAQ	BOTJ	Fri, May 6, 2022	14.25	14.40	14.02	14.02
2349	NASDAQ	BOTJ	Thu, May 5, 2022	14.55	14.56	14.53	14.53
2348	NASDAQ	BOTJ	Wed, May 4, 2022	14.62	14.75	14.62	14.64
2347	NASDAQ	BOTJ	Tue, May 3, 2022	14.93	14.93	14.93	14.93
2346	NASDAQ	BOTJ	Mon, May 2, 2022	15.25	15.77	14.91	14.91
2345	NASDAQ	BOTJ	Fri, Apr 29, 2022	14.71	15.21	14.66	15.20
2344	NASDAQ	BOTJ	Thu, Apr 28, 2022	14.85	15.34	14.85	15.18
2343	NASDAQ	BOTJ	Wed, Apr 27, 2022	14.68	14.69	14.68	14.69
2342	NASDAQ	BOTJ	Mon, Apr 25, 2022	14.62	14.69	14.62	14.69
2341	NASDAQ	BOTJ	Fri, Apr 22, 2022	14.66	14.66	14.66	14.66
2340	NASDAQ	BOTJ	Wed, Apr 20, 2022	14.90	14.90	14.64	14.64
2339	NASDAQ	BOTJ	Tue, Apr 19, 2022	14.71	14.85	14.65	14.65
2338	NASDAQ	BOTJ	Mon, Apr 18, 2022	14.84	14.84	14.60	14.60
2337	NASDAQ	BOTJ	Wed, Apr 13, 2022	14.65	14.89	14.65	14.89
2336	NASDAQ	BOTJ	Tue, Apr 12, 2022	14.92	14.92	14.70	14.70
2335	NASDAQ	BOTJ	Mon, Apr 11, 2022	14.75	14.75	14.75	14.75
2334	NASDAQ	BOTJ	Fri, Apr 8, 2022	14.87	15.07	14.80	14.98
2333	NASDAQ	BOTJ	Wed, Apr 6, 2022	14.70	14.71	14.70	14.71
2332	NASDAQ	BOTJ	Tue, Apr 5, 2022	14.80	14.80	14.80	14.80
2331	NASDAQ	BOTJ	Mon, Apr 4, 2022	15.02	15.02	14.80	14.80
2330	NASDAQ	BOTJ	Fri, Apr 1, 2022	15.04	15.04	14.60	14.60
2329	NASDAQ	BOTJ	Thu, Mar 31, 2022	14.89	14.89	14.89	14.89
2328	NASDAQ	BOTJ	Wed, Mar 30, 2022	14.88	15.06	14.88	15.06
2327	NASDAQ	BOTJ	Tue, Mar 29, 2022	14.79	14.79	14.75	14.75
2326	NASDAQ	BOTJ	Mon, Mar 28, 2022	15.04	15.04	14.80	14.80
2325	NASDAQ	BOTJ	Thu, Mar 24, 2022	15.25	15.25	14.85	14.89
2324	NASDAQ	BOTJ	Wed, Mar 23, 2022	15.00	15.40	15.00	15.20
2323	NASDAQ	BOTJ	Tue, Mar 22, 2022	14.64	14.64	14.64	14.64
2322	NASDAQ	BOTJ	Mon, Mar 21, 2022	15.55	15.55	14.78	15.22
2321	NASDAQ	BOTJ	Fri, Mar 18, 2022	15.00	15.47	14.80	15.47
2320	NASDAQ	BOTJ	Thu, Mar 17, 2022	14.99	14.99	14.53	14.70
2319	NASDAQ	BOTJ	Wed, Mar 16, 2022	15.09	15.39	14.80	14.80
2318	NASDAQ	BOTJ	Tue, Mar 15, 2022	14.85	14.85	14.85	14.85
2317	NASDAQ	BOTJ	Mon, Mar 14, 2022	15.22	15.24	14.84	14.84
2316	NASDAQ	BOTJ	Fri, Mar 11, 2022	14.95	14.95	14.95	14.95
2315	NASDAQ	BOTJ	Tue, Mar 8, 2022	15.07	15.07	14.84	14.84
2314	NASDAQ	BOTJ	Mon, Mar 7, 2022	14.84	14.88	14.84	14.84
2313	NASDAQ	BOTJ	Fri, Mar 4, 2022	14.95	15.54	14.93	14.95
2312	NASDAQ	BOTJ	Thu, Mar 3, 2022	15.57	15.58	15.08	15.08
2311	NASDAQ	BOTJ	Wed, Mar 2, 2022	15.15	15.15	15.15	15.15
2310	NASDAQ	BOTJ	Tue, Mar 1, 2022	15.16	15.55	15.10	15.10
2309	NASDAQ	BOTJ	Mon, Feb 28, 2022	14.85	15.49	14.85	15.07
2308	NASDAQ	BOTJ	Fri, Feb 25, 2022	15.38	15.48	15.16	15.24
2307	NASDAQ	BOTJ	Thu, Feb 24, 2022	15.08	15.71	14.79	15.71
2306	NASDAQ	BOTJ	Wed, Feb 23, 2022	15.39	15.40	15.30	15.30
2305	NASDAQ	BOTJ	Tue, Feb 22, 2022	15.20	15.20	15.20	15.20
2304	NASDAQ	BOTJ	Fri, Feb 18, 2022	15.60	15.61	15.50	15.50
2303	NASDAQ	BOTJ	Thu, Feb 17, 2022	15.07	15.61	15.07	15.55
2302	NASDAQ	BOTJ	Wed, Feb 16, 2022	15.34	15.35	15.33	15.35
2301	NASDAQ	BOTJ	Tue, Feb 15, 2022	15.51	15.61	15.30	15.56
2300	NASDAQ	BOTJ	Mon, Feb 14, 2022	15.25	15.78	15.25	15.25
2299	NASDAQ	BOTJ	Fri, Feb 11, 2022	15.10	15.57	14.75	15.22
2298	NASDAQ	BOTJ	Thu, Feb 10, 2022	15.17	15.17	15.17	15.17
2297	NASDAQ	BOTJ	Wed, Feb 9, 2022	15.77	15.80	15.64	15.70
2296	NASDAQ	BOTJ	Tue, Feb 8, 2022	15.36	15.80	15.36	15.80
2295	NASDAQ	BOTJ	Fri, Feb 4, 2022	15.51	15.72	15.10	15.61
2294	NASDAQ	BOTJ	Thu, Feb 3, 2022	16.00	16.48	16.00	16.48
2293	NASDAQ	BOTJ	Wed, Feb 2, 2022	15.30	16.12	15.30	16.00
2292	NASDAQ	BOTJ	Mon, Jan 31, 2022	15.13	15.13	15.13	15.13
2291	NASDAQ	BOTJ	Fri, Jan 28, 2022	15.37	15.37	15.25	15.35
2290	NASDAQ	BOTJ	Thu, Jan 27, 2022	15.50	15.59	15.25	15.25
2289	NASDAQ	BOTJ	Wed, Jan 26, 2022	15.44	15.53	15.44	15.53
2288	NASDAQ	BOTJ	Tue, Jan 25, 2022	15.27	15.45	15.25	15.45
2287	NASDAQ	BOTJ	Mon, Jan 24, 2022	15.52	15.52	15.31	15.45
2286	NASDAQ	BOTJ	Fri, Jan 21, 2022	15.87	15.87	15.47	15.47
2285	NASDAQ	BOTJ	Thu, Jan 20, 2022	15.45	15.82	15.45	15.82
2284	NASDAQ	BOTJ	Wed, Jan 19, 2022	16.05	16.15	15.45	15.65
2283	NASDAQ	BOTJ	Tue, Jan 18, 2022	16.07	16.12	15.45	15.87
2282	NASDAQ	BOTJ	Fri, Jan 14, 2022	15.66	15.78	15.46	15.71
2281	NASDAQ	BOTJ	Thu, Jan 13, 2022	16.00	16.01	15.56	16.01
2280	NASDAQ	BOTJ	Wed, Jan 12, 2022	16.10	16.10	16.10	16.10
2279	NASDAQ	BOTJ	Tue, Jan 11, 2022	15.13	16.45	15.13	16.45
2278	NASDAQ	BOTJ	Mon, Jan 10, 2022	15.07	16.33	15.07	16.33
2277	NASDAQ	BOTJ	Fri, Jan 7, 2022	16.40	16.72	16.00	16.00
2276	NASDAQ	BOTJ	Thu, Jan 6, 2022	15.54	16.17	15.53	16.13
2275	NASDAQ	BOTJ	Wed, Jan 5, 2022	15.75	15.75	15.75	15.75
2274	NASDAQ	BOTJ	Tue, Jan 4, 2022	15.00	15.78	15.00	15.78
2273	NASDAQ	BOTJ	Mon, Jan 3, 2022	15.00	16.82	15.00	15.53
2272	NASDAQ	BOTJ	Fri, Dec 31, 2021	15.71	15.71	15.45	15.46
2271	NASDAQ	BOTJ	Thu, Dec 30, 2021	15.34	15.34	15.34	15.34
2270	NASDAQ	BOTJ	Wed, Dec 29, 2021	15.40	15.45	15.40	15.45
2269	NASDAQ	BOTJ	Tue, Dec 28, 2021	0.00	0.00	0.00	15.32
2268	NASDAQ	BOTJ	Mon, Dec 27, 2021	15.31	15.51	15.11	15.32
2267	NASDAQ	BOTJ	Thu, Dec 23, 2021	15.42	16.48	15.42	16.00
2266	NASDAQ	BOTJ	Wed, Dec 22, 2021	15.11	16.37	14.83	15.10
2265	NASDAQ	BOTJ	Tue, Dec 21, 2021	14.74	15.41	14.55	14.75
2264	NASDAQ	BOTJ	Mon, Dec 20, 2021	14.53	15.05	14.30	14.30
2263	NASDAQ	BOTJ	Fri, Dec 17, 2021	14.85	15.12	14.25	14.25
2262	NASDAQ	BOTJ	Thu, Dec 16, 2021	15.45	15.65	14.65	14.66
2261	NASDAQ	BOTJ	Wed, Dec 15, 2021	16.05	16.05	15.40	15.40
2260	NASDAQ	BOTJ	Tue, Dec 14, 2021	15.58	16.08	15.46	15.76
2259	NASDAQ	BOTJ	Mon, Dec 13, 2021	16.70	16.70	16.19	16.21
2258	NASDAQ	BOTJ	Fri, Dec 10, 2021	15.47	16.45	15.47	16.45
2257	NASDAQ	BOTJ	Thu, Dec 9, 2021	15.80	16.00	15.46	15.46
2256	NASDAQ	BOTJ	Wed, Dec 8, 2021	15.72	16.25	15.51	16.24
2255	NASDAQ	BOTJ	Tue, Dec 7, 2021	15.45	16.00	15.45	15.97
2254	NASDAQ	BOTJ	Mon, Dec 6, 2021	15.98	16.25	15.45	15.50
2253	NASDAQ	BOTJ	Fri, Dec 3, 2021	16.45	16.45	15.45	16.22
2252	NASDAQ	BOTJ	Thu, Dec 2, 2021	15.45	16.46	15.45	16.46
2251	NASDAQ	BOTJ	Wed, Dec 1, 2021	15.16	15.71	15.16	15.45
2250	NASDAQ	BOTJ	Tue, Nov 30, 2021	15.45	15.72	15.45	15.61
2249	NASDAQ	BOTJ	Mon, Nov 29, 2021	15.84	15.84	15.45	15.45
2248	NASDAQ	BOTJ	Fri, Nov 26, 2021	16.00	16.00	15.36	15.36
2247	NASDAQ	BOTJ	Wed, Nov 24, 2021	16.18	16.18	15.75	15.80
2246	NASDAQ	BOTJ	Tue, Nov 23, 2021	16.03	16.24	15.94	16.16
2245	NASDAQ	BOTJ	Mon, Nov 22, 2021	16.47	16.51	16.45	16.51
2244	NASDAQ	BOTJ	Fri, Nov 19, 2021	16.01	16.71	16.01	16.04
2243	NASDAQ	BOTJ	Thu, Nov 18, 2021	0.00	0.00	0.00	16.00
2242	NASDAQ	BOTJ	Wed, Nov 17, 2021	16.00	16.00	16.00	16.00
2241	NASDAQ	BOTJ	Tue, Nov 16, 2021	15.95	15.99	15.95	15.97
2240	NASDAQ	BOTJ	Mon, Nov 15, 2021	16.02	16.50	15.98	16.45
2239	NASDAQ	BOTJ	Fri, Nov 12, 2021	16.38	16.40	16.38	16.40
2238	NASDAQ	BOTJ	Thu, Nov 11, 2021	15.97	15.97	15.97	15.97
2237	NASDAQ	BOTJ	Wed, Nov 10, 2021	16.25	16.25	16.25	16.25
2236	NASDAQ	BOTJ	Tue, Nov 9, 2021	15.95	16.30	15.95	16.30
2235	NASDAQ	BOTJ	Mon, Nov 8, 2021	16.19	16.20	15.85	16.20
2234	NASDAQ	BOTJ	Fri, Nov 5, 2021	16.03	16.03	15.85	15.89
2233	NASDAQ	BOTJ	Thu, Nov 4, 2021	16.10	16.16	15.85	16.16
2232	NASDAQ	BOTJ	Wed, Nov 3, 2021	15.84	16.00	15.81	16.00
2231	NASDAQ	BOTJ	Tue, Nov 2, 2021	15.99	16.20	15.62	16.20
2230	NASDAQ	BOTJ	Mon, Nov 1, 2021	15.59	16.15	15.53	15.99
2229	NASDAQ	BOTJ	Fri, Oct 29, 2021	15.67	16.11	15.60	15.60
2228	NASDAQ	BOTJ	Thu, Oct 28, 2021	15.75	16.13	15.63	15.75
2227	NASDAQ	BOTJ	Wed, Oct 27, 2021	15.75	15.90	15.68	15.68
2226	NASDAQ	BOTJ	Tue, Oct 26, 2021	15.00	15.97	15.00	15.47
2225	NASDAQ	BOTJ	Mon, Oct 25, 2021	15.31	16.25	15.31	15.69
2224	NASDAQ	BOTJ	Fri, Oct 22, 2021	15.00	15.42	14.36	15.19
2223	NASDAQ	BOTJ	Thu, Oct 21, 2021	14.15	15.00	14.15	15.00
2222	NASDAQ	BOTJ	Wed, Oct 20, 2021	0.00	0.00	0.00	14.10
2221	NASDAQ	BOTJ	Tue, Oct 19, 2021	14.31	14.65	13.99	14.10
2220	NASDAQ	BOTJ	Mon, Oct 18, 2021	14.60	14.60	14.24	14.24
2219	NASDAQ	BOTJ	Fri, Oct 15, 2021	14.55	14.70	14.40	14.68
2218	NASDAQ	BOTJ	Thu, Oct 14, 2021	14.99	14.99	14.55	14.55
2217	NASDAQ	BOTJ	Wed, Oct 13, 2021	14.87	15.00	14.58	14.59
2216	NASDAQ	BOTJ	Tue, Oct 12, 2021	15.01	15.57	14.80	14.80
2215	NASDAQ	BOTJ	Mon, Oct 11, 2021	14.92	15.44	14.92	15.44
2214	NASDAQ	BOTJ	Fri, Oct 8, 2021	14.47	15.40	14.47	15.20
2213	NASDAQ	BOTJ	Thu, Oct 7, 2021	15.10	15.70	15.10	15.34
2212	NASDAQ	BOTJ	Wed, Oct 6, 2021	15.68	15.68	15.50	15.50
2211	NASDAQ	BOTJ	Tue, Oct 5, 2021	14.50	16.50	14.49	15.25
2210	NASDAQ	BOTJ	Mon, Oct 4, 2021	14.34	14.40	14.34	14.40
2209	NASDAQ	BOTJ	Fri, Oct 1, 2021	14.35	14.45	14.35	14.45
2208	NASDAQ	BOTJ	Thu, Sep 30, 2021	14.40	14.40	14.40	14.40
2207	NASDAQ	BOTJ	Wed, Sep 29, 2021	14.50	14.50	14.29	14.30
2206	NASDAQ	BOTJ	Tue, Sep 28, 2021	14.24	14.75	14.24	14.71
2205	NASDAQ	BOTJ	Mon, Sep 27, 2021	14.74	14.74	14.30	14.50
2204	NASDAQ	BOTJ	Fri, Sep 24, 2021	14.22	14.55	14.22	14.25
2203	NASDAQ	BOTJ	Thu, Sep 23, 2021	14.30	14.44	14.30	14.44
2202	NASDAQ	BOTJ	Wed, Sep 22, 2021	14.52	14.52	14.30	14.30
2201	NASDAQ	BOTJ	Tue, Sep 21, 2021	14.39	14.45	14.05	14.05
2200	NASDAQ	BOTJ	Mon, Sep 20, 2021	13.85	14.27	13.80	14.27
2199	NASDAQ	BOTJ	Fri, Sep 17, 2021	13.87	14.18	13.44	13.67
2198	NASDAQ	BOTJ	Thu, Sep 16, 2021	14.00	14.00	14.00	14.00
2197	NASDAQ	BOTJ	Wed, Sep 15, 2021	14.05	14.19	14.00	14.00
2196	NASDAQ	BOTJ	Tue, Sep 14, 2021	14.60	14.60	13.80	13.80
2195	NASDAQ	BOTJ	Mon, Sep 13, 2021	14.07	14.07	13.68	14.02
2194	NASDAQ	BOTJ	Fri, Sep 10, 2021	13.99	14.55	13.73	13.75
2193	NASDAQ	BOTJ	Thu, Sep 9, 2021	13.77	14.30	13.77	13.85
2192	NASDAQ	BOTJ	Wed, Sep 8, 2021	13.89	14.25	13.89	13.89
2191	NASDAQ	BOTJ	Tue, Sep 7, 2021	14.08	14.08	13.59	13.73
2190	NASDAQ	BOTJ	Fri, Sep 3, 2021	14.10	14.10	14.10	14.10
2189	NASDAQ	BOTJ	Thu, Sep 2, 2021	14.45	14.74	14.25	14.25
2188	NASDAQ	BOTJ	Wed, Sep 1, 2021	0.00	0.00	0.00	14.15
2187	NASDAQ	BOTJ	Tue, Aug 31, 2021	14.00	14.27	14.00	14.15
2186	NASDAQ	BOTJ	Mon, Aug 30, 2021	14.03	14.05	14.00	14.00
2185	NASDAQ	BOTJ	Fri, Aug 27, 2021	14.00	14.40	14.00	14.08
2184	NASDAQ	BOTJ	Thu, Aug 26, 2021	14.36	14.36	14.09	14.09
2183	NASDAQ	BOTJ	Wed, Aug 25, 2021	13.90	14.75	13.90	13.96
2182	NASDAQ	BOTJ	Tue, Aug 24, 2021	14.23	14.23	14.23	14.23
2181	NASDAQ	BOTJ	Mon, Aug 23, 2021	14.33	14.52	14.10	14.10
2180	NASDAQ	BOTJ	Fri, Aug 20, 2021	0.00	0.00	0.00	14.39
2179	NASDAQ	BOTJ	Thu, Aug 19, 2021	0.00	0.00	0.00	14.39
2178	NASDAQ	BOTJ	Wed, Aug 18, 2021	14.43	14.55	13.84	14.39
2177	NASDAQ	BOTJ	Tue, Aug 17, 2021	14.31	14.55	14.31	14.50
2176	NASDAQ	BOTJ	Mon, Aug 16, 2021	14.00	14.57	13.96	14.57
2175	NASDAQ	BOTJ	Fri, Aug 13, 2021	14.55	14.55	14.12	14.12
2174	NASDAQ	BOTJ	Thu, Aug 12, 2021	14.60	14.60	14.52	14.52
2173	NASDAQ	BOTJ	Wed, Aug 11, 2021	14.36	14.59	14.36	14.37
2172	NASDAQ	BOTJ	Tue, Aug 10, 2021	14.85	15.70	14.65	14.66
2171	NASDAQ	BOTJ	Mon, Aug 9, 2021	15.30	15.30	14.70	14.78
2170	NASDAQ	BOTJ	Fri, Aug 6, 2021	15.70	15.96	15.12	15.12
2169	NASDAQ	BOTJ	Thu, Aug 5, 2021	15.34	15.80	15.18	15.62
2168	NASDAQ	BOTJ	Wed, Aug 4, 2021	15.21	16.00	15.21	15.91
2167	NASDAQ	BOTJ	Tue, Aug 3, 2021	15.83	16.66	15.70	16.15
2166	NASDAQ	BOTJ	Mon, Aug 2, 2021	15.80	17.00	15.11	16.69
2165	NASDAQ	BOTJ	Fri, Jul 30, 2021	15.20	15.97	15.20	15.97
2164	NASDAQ	BOTJ	Thu, Jul 29, 2021	15.50	16.00	14.87	15.52
2163	NASDAQ	BOTJ	Wed, Jul 28, 2021	15.50	15.69	15.25	15.69
2162	NASDAQ	BOTJ	Tue, Jul 27, 2021	16.49	17.00	15.31	15.90
2161	NASDAQ	BOTJ	Mon, Jul 26, 2021	16.60	16.77	15.48	16.30
2160	NASDAQ	BOTJ	Fri, Jul 23, 2021	17.00	17.25	16.60	16.60
2159	NASDAQ	BOTJ	Thu, Jul 22, 2021	16.02	17.70	16.00	16.81
2158	NASDAQ	BOTJ	Wed, Jul 21, 2021	16.11	16.90	16.01	16.01
2157	NASDAQ	BOTJ	Tue, Jul 20, 2021	15.93	16.98	15.75	15.86
2156	NASDAQ	BOTJ	Mon, Jul 19, 2021	15.65	16.84	15.55	15.89
2155	NASDAQ	BOTJ	Fri, Jul 16, 2021	16.90	16.99	15.57	15.57
2154	NASDAQ	BOTJ	Thu, Jul 15, 2021	16.25	16.80	15.95	16.76
2153	NASDAQ	BOTJ	Wed, Jul 14, 2021	15.99	16.40	15.99	16.13
2152	NASDAQ	BOTJ	Tue, Jul 13, 2021	15.76	16.50	15.68	16.30
2151	NASDAQ	BOTJ	Mon, Jul 12, 2021	15.57	15.96	15.55	15.69
2150	NASDAQ	BOTJ	Fri, Jul 9, 2021	15.16	16.76	15.16	15.72
2149	NASDAQ	BOTJ	Thu, Jul 8, 2021	15.48	15.48	15.48	15.48
2148	NASDAQ	BOTJ	Wed, Jul 7, 2021	16.29	16.30	15.81	15.85
2147	NASDAQ	BOTJ	Tue, Jul 6, 2021	16.20	16.50	16.04	16.06
2146	NASDAQ	BOTJ	Fri, Jul 2, 2021	15.50	15.60	15.17	15.60
2145	NASDAQ	BOTJ	Thu, Jul 1, 2021	15.89	15.89	15.50	15.50
2144	NASDAQ	BOTJ	Wed, Jun 30, 2021	16.31	16.31	15.92	16.00
2143	NASDAQ	BOTJ	Tue, Jun 29, 2021	16.00	16.73	14.50	16.28
2142	NASDAQ	BOTJ	Mon, Jun 28, 2021	16.86	16.92	16.86	16.92
2141	NASDAQ	BOTJ	Fri, Jun 25, 2021	17.75	18.23	16.98	17.50
2140	NASDAQ	BOTJ	Thu, Jun 24, 2021	18.76	18.79	17.63	17.75
2139	NASDAQ	BOTJ	Wed, Jun 23, 2021	17.91	18.78	17.80	18.17
2138	NASDAQ	BOTJ	Tue, Jun 22, 2021	19.09	19.68	17.78	17.79
2137	NASDAQ	BOTJ	Mon, Jun 21, 2021	17.05	19.57	16.38	18.11
2136	NASDAQ	BOTJ	Fri, Jun 18, 2021	16.38	17.32	16.38	17.05
2135	NASDAQ	BOTJ	Thu, Jun 17, 2021	16.36	16.36	16.36	16.36
2134	NASDAQ	BOTJ	Wed, Jun 16, 2021	16.28	17.13	16.28	16.37
2133	NASDAQ	BOTJ	Tue, Jun 15, 2021	16.91	17.03	16.55	16.55
2132	NASDAQ	BOTJ	Mon, Jun 14, 2021	17.29	17.29	17.01	17.01
2131	NASDAQ	BOTJ	Fri, Jun 11, 2021	17.14	17.23	17.06	17.06
2130	NASDAQ	BOTJ	Thu, Jun 10, 2021	17.27	17.32	16.73	16.75
2129	NASDAQ	BOTJ	Wed, Jun 9, 2021	17.29	17.29	16.24	17.05
2128	NASDAQ	BOTJ	Tue, Jun 8, 2021	16.62	17.01	16.62	17.00
2127	NASDAQ	BOTJ	Mon, Jun 7, 2021	17.26	17.26	16.52	16.72
2126	NASDAQ	BOTJ	Fri, Jun 4, 2021	17.26	17.26	17.05	17.05
2125	NASDAQ	BOTJ	Thu, Jun 3, 2021	17.23	17.26	16.82	17.17
2124	NASDAQ	BOTJ	Wed, Jun 2, 2021	16.88	17.16	16.88	17.07
2123	NASDAQ	BOTJ	Tue, Jun 1, 2021	16.68	17.03	16.64	17.03
2122	NASDAQ	BOTJ	Fri, May 28, 2021	17.60	17.60	16.69	16.69
2121	NASDAQ	BOTJ	Thu, May 27, 2021	16.85	17.26	16.29	17.11
2120	NASDAQ	BOTJ	Wed, May 26, 2021	16.27	16.50	16.27	16.50
2119	NASDAQ	BOTJ	Tue, May 25, 2021	16.36	16.36	16.00	16.10
2118	NASDAQ	BOTJ	Mon, May 24, 2021	14.81	16.23	14.81	15.86
2117	NASDAQ	BOTJ	Fri, May 21, 2021	14.32	14.77	14.32	14.47
2116	NASDAQ	BOTJ	Thu, May 20, 2021	13.65	14.18	13.65	14.18
2115	NASDAQ	BOTJ	Wed, May 19, 2021	14.12	14.23	14.09	14.09
2114	NASDAQ	BOTJ	Tue, May 18, 2021	13.75	14.10	13.75	14.10
2113	NASDAQ	BOTJ	Mon, May 17, 2021	13.73	13.73	13.73	13.73
2112	NASDAQ	BOTJ	Fri, May 14, 2021	0.00	0.00	0.00	13.73
2111	NASDAQ	BOTJ	Thu, May 13, 2021	13.65	13.82	13.64	13.73
2110	NASDAQ	BOTJ	Wed, May 12, 2021	13.68	13.68	13.68	13.68
2109	NASDAQ	BOTJ	Tue, May 11, 2021	13.64	13.68	13.64	13.68
2108	NASDAQ	BOTJ	Mon, May 10, 2021	13.70	13.70	13.70	13.70
2107	NASDAQ	BOTJ	Fri, May 7, 2021	13.73	13.82	13.64	13.64
2106	NASDAQ	BOTJ	Thu, May 6, 2021	13.63	13.70	13.63	13.70
2105	NASDAQ	BOTJ	Wed, May 5, 2021	13.50	13.51	13.50	13.51
2104	NASDAQ	BOTJ	Tue, May 4, 2021	13.43	13.43	13.39	13.39
2103	NASDAQ	BOTJ	Mon, May 3, 2021	13.56	13.64	13.36	13.36
2102	NASDAQ	BOTJ	Fri, Apr 30, 2021	13.58	13.63	13.47	13.63
2101	NASDAQ	BOTJ	Thu, Apr 29, 2021	13.62	13.62	13.62	13.62
2100	NASDAQ	BOTJ	Wed, Apr 28, 2021	13.56	13.61	13.56	13.61
2099	NASDAQ	BOTJ	Tue, Apr 27, 2021	13.56	13.62	13.56	13.62
2098	NASDAQ	BOTJ	Mon, Apr 26, 2021	0.00	0.00	0.00	13.13
2097	NASDAQ	BOTJ	Fri, Apr 23, 2021	13.27	13.52	13.13	13.13
2096	NASDAQ	BOTJ	Thu, Apr 22, 2021	13.34	13.34	13.25	13.27
2095	NASDAQ	BOTJ	Wed, Apr 21, 2021	13.27	13.62	13.27	13.30
2094	NASDAQ	BOTJ	Tue, Apr 20, 2021	13.17	13.35	13.17	13.35
2093	NASDAQ	BOTJ	Mon, Apr 19, 2021	12.93	13.48	12.93	12.95
2092	NASDAQ	BOTJ	Fri, Apr 16, 2021	0.00	0.00	0.00	13.52
2091	NASDAQ	BOTJ	Thu, Apr 15, 2021	13.51	13.52	13.49	13.52
2090	NASDAQ	BOTJ	Wed, Apr 14, 2021	13.50	13.51	13.50	13.51
2089	NASDAQ	BOTJ	Tue, Apr 13, 2021	13.49	13.52	13.48	13.52
2088	NASDAQ	BOTJ	Mon, Apr 12, 2021	13.62	13.62	13.17	13.17
2087	NASDAQ	BOTJ	Fri, Apr 9, 2021	0.00	0.00	0.00	13.63
2086	NASDAQ	BOTJ	Thu, Apr 8, 2021	13.47	13.63	13.47	13.63
2085	NASDAQ	BOTJ	Wed, Apr 7, 2021	13.27	13.64	13.27	13.50
2084	NASDAQ	BOTJ	Tue, Apr 6, 2021	13.47	13.47	13.41	13.41
2083	NASDAQ	BOTJ	Mon, Apr 5, 2021	0.00	0.00	0.00	13.24
2082	NASDAQ	BOTJ	Thu, Apr 1, 2021	13.24	13.24	13.24	13.24
2081	NASDAQ	BOTJ	Wed, Mar 31, 2021	0.00	0.00	0.00	12.82
2080	NASDAQ	BOTJ	Tue, Mar 30, 2021	0.00	0.00	0.00	12.82
2079	NASDAQ	BOTJ	Mon, Mar 29, 2021	13.64	13.64	12.82	12.82
2078	NASDAQ	BOTJ	Fri, Mar 26, 2021	13.18	13.18	12.81	12.81
2077	NASDAQ	BOTJ	Thu, Mar 25, 2021	12.79	13.64	12.79	13.12
2076	NASDAQ	BOTJ	Wed, Mar 24, 2021	13.18	13.18	12.75	13.16
2075	NASDAQ	BOTJ	Tue, Mar 23, 2021	13.36	13.36	12.73	12.73
2074	NASDAQ	BOTJ	Mon, Mar 22, 2021	13.18	13.63	13.18	13.63
2073	NASDAQ	BOTJ	Fri, Mar 19, 2021	13.07	13.25	12.88	13.25
2072	NASDAQ	BOTJ	Thu, Mar 18, 2021	12.76	12.86	12.76	12.86
2071	NASDAQ	BOTJ	Wed, Mar 17, 2021	12.74	12.74	12.74	12.74
2070	NASDAQ	BOTJ	Tue, Mar 16, 2021	13.00	13.00	13.00	13.00
2069	NASDAQ	BOTJ	Mon, Mar 15, 2021	12.98	13.05	12.95	12.95
2068	NASDAQ	BOTJ	Fri, Mar 12, 2021	12.70	13.11	12.70	13.02
2067	NASDAQ	BOTJ	Thu, Mar 11, 2021	12.73	13.05	12.13	12.64
2066	NASDAQ	BOTJ	Wed, Mar 10, 2021	13.04	13.28	13.01	13.01
2065	NASDAQ	BOTJ	Tue, Mar 9, 2021	13.53	13.53	13.18	13.18
2064	NASDAQ	BOTJ	Mon, Mar 8, 2021	13.38	13.64	13.35	13.41
2063	NASDAQ	BOTJ	Fri, Mar 5, 2021	13.81	13.81	13.35	13.36
2062	NASDAQ	BOTJ	Thu, Mar 4, 2021	0.00	0.00	0.00	13.82
2061	NASDAQ	BOTJ	Wed, Mar 3, 2021	13.62	13.82	13.62	13.82
2060	NASDAQ	BOTJ	Tue, Mar 2, 2021	0.00	0.00	0.00	13.43
2059	NASDAQ	BOTJ	Mon, Mar 1, 2021	13.45	13.45	13.43	13.43
2058	NASDAQ	BOTJ	Fri, Feb 26, 2021	13.63	13.63	13.41	13.45
2057	NASDAQ	BOTJ	Thu, Feb 25, 2021	13.78	13.82	13.71	13.71
2056	NASDAQ	BOTJ	Wed, Feb 24, 2021	13.49	13.81	13.39	13.72
2055	NASDAQ	BOTJ	Tue, Feb 23, 2021	13.23	13.64	13.23	13.60
2054	NASDAQ	BOTJ	Mon, Feb 22, 2021	13.18	13.35	13.02	13.21
2053	NASDAQ	BOTJ	Fri, Feb 19, 2021	13.08	13.40	12.86	13.38
2052	NASDAQ	BOTJ	Thu, Feb 18, 2021	13.05	13.05	13.05	13.05
2051	NASDAQ	BOTJ	Wed, Feb 17, 2021	13.00	13.02	13.00	13.02
2050	NASDAQ	BOTJ	Tue, Feb 16, 2021	12.75	13.09	12.73	13.00
2049	NASDAQ	BOTJ	Fri, Feb 12, 2021	12.77	12.77	12.54	12.54
2048	NASDAQ	BOTJ	Thu, Feb 11, 2021	12.73	12.88	12.73	12.88
2047	NASDAQ	BOTJ	Wed, Feb 10, 2021	12.54	13.04	12.45	12.45
2046	NASDAQ	BOTJ	Tue, Feb 9, 2021	12.73	12.95	12.73	12.95
2045	NASDAQ	BOTJ	Mon, Feb 8, 2021	12.95	13.04	12.33	12.99
2044	NASDAQ	BOTJ	Fri, Feb 5, 2021	12.89	12.89	12.89	12.89
2043	NASDAQ	BOTJ	Thu, Feb 4, 2021	12.91	12.91	12.55	12.55
2042	NASDAQ	BOTJ	Wed, Feb 3, 2021	12.54	12.71	12.15	12.71
2041	NASDAQ	BOTJ	Tue, Feb 2, 2021	12.66	12.66	12.15	12.22
2040	NASDAQ	BOTJ	Mon, Feb 1, 2021	12.39	12.61	12.14	12.14
2039	NASDAQ	BOTJ	Fri, Jan 29, 2021	12.22	12.50	12.22	12.35
2038	NASDAQ	BOTJ	Thu, Jan 28, 2021	11.95	12.48	11.95	12.48
2037	NASDAQ	BOTJ	Wed, Jan 27, 2021	12.06	12.06	12.06	12.06
2036	NASDAQ	BOTJ	Tue, Jan 26, 2021	12.23	12.30	12.06	12.30
2035	NASDAQ	BOTJ	Mon, Jan 25, 2021	12.26	12.26	11.82	12.23
2034	NASDAQ	BOTJ	Fri, Jan 22, 2021	11.82	12.38	11.82	12.22
2033	NASDAQ	BOTJ	Thu, Jan 21, 2021	11.64	11.95	11.64	11.93
2032	NASDAQ	BOTJ	Wed, Jan 20, 2021	11.63	11.99	11.63	11.65
2031	NASDAQ	BOTJ	Tue, Jan 19, 2021	0.00	0.00	0.00	11.65
2030	NASDAQ	BOTJ	Fri, Jan 15, 2021	11.73	11.93	11.65	11.65
2029	NASDAQ	BOTJ	Thu, Jan 14, 2021	11.73	11.73	11.73	11.73
2028	NASDAQ	BOTJ	Wed, Jan 13, 2021	11.93	11.93	11.65	11.65
2027	NASDAQ	BOTJ	Tue, Jan 12, 2021	0.00	0.00	0.00	11.82
2026	NASDAQ	BOTJ	Mon, Jan 11, 2021	11.64	11.82	11.58	11.82
2025	NASDAQ	BOTJ	Fri, Jan 8, 2021	12.03	12.05	11.55	12.05
2024	NASDAQ	BOTJ	Thu, Jan 7, 2021	11.57	12.08	11.57	11.62
2023	NASDAQ	BOTJ	Wed, Jan 6, 2021	11.35	11.71	11.35	11.48
2022	NASDAQ	BOTJ	Tue, Jan 5, 2021	11.07	11.35	11.07	11.35
2021	NASDAQ	BOTJ	Mon, Jan 4, 2021	11.49	11.49	11.16	11.33
2020	NASDAQ	BOTJ	Thu, Dec 31, 2020	10.79	11.02	10.79	11.02
2019	NASDAQ	BOTJ	Wed, Dec 30, 2020	10.99	11.00	10.92	11.00
2018	NASDAQ	BOTJ	Tue, Dec 29, 2020	11.05	11.05	11.00	11.01
2017	NASDAQ	BOTJ	Mon, Dec 28, 2020	11.00	11.05	11.00	11.05
2016	NASDAQ	BOTJ	Thu, Dec 24, 2020	11.00	11.05	11.00	11.05
2015	NASDAQ	BOTJ	Wed, Dec 23, 2020	11.09	11.35	11.00	11.00
2014	NASDAQ	BOTJ	Tue, Dec 22, 2020	11.05	11.05	11.05	11.05
2013	NASDAQ	BOTJ	Mon, Dec 21, 2020	0.00	0.00	0.00	11.14
2012	NASDAQ	BOTJ	Fri, Dec 18, 2020	11.14	11.46	11.14	11.14
2011	NASDAQ	BOTJ	Thu, Dec 17, 2020	11.08	11.48	11.08	11.48
2010	NASDAQ	BOTJ	Wed, Dec 16, 2020	11.49	11.49	11.14	11.14
2009	NASDAQ	BOTJ	Tue, Dec 15, 2020	11.54	11.54	11.24	11.49
2008	NASDAQ	BOTJ	Mon, Dec 14, 2020	11.55	11.55	11.11	11.55
2007	NASDAQ	BOTJ	Fri, Dec 11, 2020	11.10	11.47	11.00	11.14
2006	NASDAQ	BOTJ	Thu, Dec 10, 2020	11.15	11.15	10.61	11.15
2005	NASDAQ	BOTJ	Wed, Dec 9, 2020	11.35	11.35	11.14	11.18
2004	NASDAQ	BOTJ	Tue, Dec 8, 2020	10.92	10.92	10.86	10.91
2003	NASDAQ	BOTJ	Mon, Dec 7, 2020	11.15	11.15	10.95	11.14
2002	NASDAQ	BOTJ	Fri, Dec 4, 2020	11.57	11.57	11.23	11.23
2001	NASDAQ	BOTJ	Thu, Dec 3, 2020	10.87	11.15	10.87	11.15
2000	NASDAQ	BOTJ	Wed, Dec 2, 2020	10.91	11.05	10.91	11.05
1999	NASDAQ	BOTJ	Tue, Dec 1, 2020	10.85	11.08	10.85	11.08
1998	NASDAQ	BOTJ	Mon, Nov 30, 2020	11.27	11.36	10.91	11.36
1997	NASDAQ	BOTJ	Fri, Nov 27, 2020	11.63	11.68	11.42	11.42
1996	NASDAQ	BOTJ	Wed, Nov 25, 2020	11.08	11.68	11.08	11.41
1995	NASDAQ	BOTJ	Tue, Nov 24, 2020	11.06	11.55	11.06	11.55
1994	NASDAQ	BOTJ	Mon, Nov 23, 2020	10.72	11.09	10.57	11.06
1993	NASDAQ	BOTJ	Fri, Nov 20, 2020	10.55	10.70	10.55	10.65
1992	NASDAQ	BOTJ	Thu, Nov 19, 2020	10.48	10.55	9.95	10.55
1991	NASDAQ	BOTJ	Wed, Nov 18, 2020	10.45	10.45	10.13	10.44
1990	NASDAQ	BOTJ	Tue, Nov 17, 2020	10.18	10.45	10.18	10.45
1989	NASDAQ	BOTJ	Mon, Nov 16, 2020	9.74	10.16	9.74	10.16
1988	NASDAQ	BOTJ	Fri, Nov 13, 2020	9.73	9.85	9.73	9.82
1987	NASDAQ	BOTJ	Thu, Nov 12, 2020	9.75	9.75	9.72	9.72
1986	NASDAQ	BOTJ	Wed, Nov 11, 2020	9.75	9.75	9.73	9.75
1985	NASDAQ	BOTJ	Tue, Nov 10, 2020	9.65	9.77	9.64	9.75
1984	NASDAQ	BOTJ	Mon, Nov 9, 2020	9.45	9.77	9.35	9.64
1983	NASDAQ	BOTJ	Fri, Nov 6, 2020	9.25	9.32	9.24	9.32
1982	NASDAQ	BOTJ	Thu, Nov 5, 2020	9.41	9.41	9.24	9.24
1981	NASDAQ	BOTJ	Wed, Nov 4, 2020	9.36	9.41	9.36	9.41
1980	NASDAQ	BOTJ	Tue, Nov 3, 2020	9.40	9.41	9.40	9.41
1979	NASDAQ	BOTJ	Mon, Nov 2, 2020	9.23	9.23	9.23	9.23
1978	NASDAQ	BOTJ	Fri, Oct 30, 2020	9.12	9.32	8.96	8.96
1977	NASDAQ	BOTJ	Thu, Oct 29, 2020	9.25	9.25	9.23	9.24
1976	NASDAQ	BOTJ	Wed, Oct 28, 2020	9.32	9.32	9.23	9.32
1975	NASDAQ	BOTJ	Tue, Oct 27, 2020	9.32	9.32	9.28	9.32
1974	NASDAQ	BOTJ	Mon, Oct 26, 2020	9.34	9.41	9.32	9.32
1973	NASDAQ	BOTJ	Fri, Oct 23, 2020	9.32	9.32	9.28	9.28
1972	NASDAQ	BOTJ	Thu, Oct 22, 2020	9.32	9.32	9.14	9.14
1971	NASDAQ	BOTJ	Wed, Oct 21, 2020	0.00	0.00	0.00	9.32
1970	NASDAQ	BOTJ	Tue, Oct 20, 2020	0.00	0.00	0.00	9.32
1969	NASDAQ	BOTJ	Mon, Oct 19, 2020	9.32	9.32	9.32	9.32
1968	NASDAQ	BOTJ	Fri, Oct 16, 2020	9.27	9.27	9.27	9.27
1967	NASDAQ	BOTJ	Thu, Oct 15, 2020	9.27	9.32	9.27	9.32
1966	NASDAQ	BOTJ	Wed, Oct 14, 2020	9.15	9.18	9.08	9.08
1965	NASDAQ	BOTJ	Tue, Oct 13, 2020	9.14	9.17	9.14	9.16
1964	NASDAQ	BOTJ	Mon, Oct 12, 2020	9.30	9.32	9.23	9.23
1963	NASDAQ	BOTJ	Fri, Oct 9, 2020	9.30	9.30	9.30	9.30
1962	NASDAQ	BOTJ	Thu, Oct 8, 2020	9.22	9.23	9.10	9.10
1961	NASDAQ	BOTJ	Wed, Oct 7, 2020	9.10	9.32	9.10	9.32
1960	NASDAQ	BOTJ	Tue, Oct 6, 2020	9.20	9.25	8.93	8.93
1959	NASDAQ	BOTJ	Mon, Oct 5, 2020	9.32	9.32	8.94	8.94
1958	NASDAQ	BOTJ	Fri, Oct 2, 2020	8.91	9.08	8.60	9.08
1957	NASDAQ	BOTJ	Thu, Oct 1, 2020	9.09	9.09	9.07	9.09
1956	NASDAQ	BOTJ	Wed, Sep 30, 2020	8.93	8.93	8.86	8.86
1955	NASDAQ	BOTJ	Tue, Sep 29, 2020	9.02	9.02	9.02	9.02
1954	NASDAQ	BOTJ	Mon, Sep 28, 2020	8.94	8.97	8.94	8.97
1953	NASDAQ	BOTJ	Fri, Sep 25, 2020	9.05	9.05	8.93	8.93
1952	NASDAQ	BOTJ	Thu, Sep 24, 2020	9.08	9.08	9.08	9.08
1951	NASDAQ	BOTJ	Wed, Sep 23, 2020	9.12	9.12	9.05	9.08
1950	NASDAQ	BOTJ	Tue, Sep 22, 2020	9.23	9.27	9.23	9.27
1949	NASDAQ	BOTJ	Mon, Sep 21, 2020	9.25	9.25	9.00	9.05
1948	NASDAQ	BOTJ	Fri, Sep 18, 2020	9.23	9.41	8.89	8.89
1947	NASDAQ	BOTJ	Thu, Sep 17, 2020	9.22	9.22	9.22	9.22
1946	NASDAQ	BOTJ	Wed, Sep 16, 2020	9.40	9.40	9.13	9.13
1945	NASDAQ	BOTJ	Tue, Sep 15, 2020	9.50	9.55	9.19	9.32
1944	NASDAQ	BOTJ	Mon, Sep 14, 2020	9.13	9.46	9.09	9.46
1943	NASDAQ	BOTJ	Fri, Sep 11, 2020	9.23	9.45	9.23	9.45
1942	NASDAQ	BOTJ	Thu, Sep 10, 2020	9.23	9.45	9.23	9.45
1941	NASDAQ	BOTJ	Wed, Sep 9, 2020	9.42	9.42	9.09	9.09
1940	NASDAQ	BOTJ	Tue, Sep 8, 2020	9.09	9.41	9.09	9.12
1939	NASDAQ	BOTJ	Fri, Sep 4, 2020	9.40	9.56	9.24	9.24
1938	NASDAQ	BOTJ	Thu, Sep 3, 2020	9.44	9.44	9.40	9.40
1937	NASDAQ	BOTJ	Wed, Sep 2, 2020	9.46	9.46	9.31	9.46
1936	NASDAQ	BOTJ	Tue, Sep 1, 2020	9.51	9.51	9.09	9.13
1935	NASDAQ	BOTJ	Mon, Aug 31, 2020	9.55	9.55	9.19	9.29
1934	NASDAQ	BOTJ	Fri, Aug 28, 2020	9.93	9.93	9.50	9.75
1933	NASDAQ	BOTJ	Thu, Aug 27, 2020	0.00	0.00	0.00	9.84
1932	NASDAQ	BOTJ	Wed, Aug 26, 2020	9.86	9.86	9.84	9.84
1931	NASDAQ	BOTJ	Tue, Aug 25, 2020	9.71	9.71	9.53	9.53
1930	NASDAQ	BOTJ	Mon, Aug 24, 2020	9.50	9.69	9.50	9.69
1929	NASDAQ	BOTJ	Fri, Aug 21, 2020	9.61	9.66	9.39	9.66
1928	NASDAQ	BOTJ	Thu, Aug 20, 2020	0.00	0.00	0.00	9.49
1927	NASDAQ	BOTJ	Wed, Aug 19, 2020	9.39	9.79	9.39	9.49
1926	NASDAQ	BOTJ	Tue, Aug 18, 2020	9.39	9.64	9.39	9.41
1925	NASDAQ	BOTJ	Mon, Aug 17, 2020	9.54	9.93	9.50	9.77
1924	NASDAQ	BOTJ	Fri, Aug 14, 2020	9.54	9.68	9.50	9.68
1923	NASDAQ	BOTJ	Thu, Aug 13, 2020	9.67	9.90	9.64	9.83
1922	NASDAQ	BOTJ	Wed, Aug 12, 2020	0.00	0.00	0.00	9.86
1921	NASDAQ	BOTJ	Tue, Aug 11, 2020	9.45	9.86	9.45	9.86
1920	NASDAQ	BOTJ	Mon, Aug 10, 2020	9.64	9.64	9.55	9.61
1919	NASDAQ	BOTJ	Fri, Aug 7, 2020	9.55	9.64	9.37	9.37
1918	NASDAQ	BOTJ	Thu, Aug 6, 2020	9.37	9.77	9.34	9.37
1917	NASDAQ	BOTJ	Wed, Aug 5, 2020	9.54	9.55	9.33	9.37
1916	NASDAQ	BOTJ	Tue, Aug 4, 2020	9.41	9.66	9.41	9.41
1915	NASDAQ	BOTJ	Mon, Aug 3, 2020	9.38	9.99	9.38	9.99
1914	NASDAQ	BOTJ	Fri, Jul 31, 2020	9.75	9.77	9.38	9.38
1913	NASDAQ	BOTJ	Thu, Jul 30, 2020	9.99	9.99	9.44	9.44
1912	NASDAQ	BOTJ	Wed, Jul 29, 2020	9.09	9.93	9.05	9.93
1911	NASDAQ	BOTJ	Tue, Jul 28, 2020	8.95	9.08	8.95	9.07
1910	NASDAQ	BOTJ	Mon, Jul 27, 2020	8.91	9.08	8.91	8.95
1909	NASDAQ	BOTJ	Fri, Jul 24, 2020	8.90	9.04	8.82	8.86
1908	NASDAQ	BOTJ	Thu, Jul 23, 2020	8.95	9.08	8.95	9.05
1907	NASDAQ	BOTJ	Wed, Jul 22, 2020	8.90	8.90	8.60	8.84
1906	NASDAQ	BOTJ	Tue, Jul 21, 2020	8.64	9.05	8.64	9.05
1905	NASDAQ	BOTJ	Mon, Jul 20, 2020	8.86	8.86	8.86	8.86
1904	NASDAQ	BOTJ	Fri, Jul 17, 2020	8.40	8.64	8.40	8.41
1903	NASDAQ	BOTJ	Thu, Jul 16, 2020	8.37	8.37	8.37	8.37
1902	NASDAQ	BOTJ	Wed, Jul 15, 2020	8.44	8.45	8.38	8.44
1901	NASDAQ	BOTJ	Tue, Jul 14, 2020	8.43	8.43	8.42	8.42
1900	NASDAQ	BOTJ	Mon, Jul 13, 2020	0.00	0.00	0.00	8.27
1899	NASDAQ	BOTJ	Fri, Jul 10, 2020	8.27	8.27	8.27	8.27
1898	NASDAQ	BOTJ	Thu, Jul 9, 2020	8.41	8.93	8.37	8.37
1897	NASDAQ	BOTJ	Wed, Jul 8, 2020	0.00	0.00	0.00	8.64
1896	NASDAQ	BOTJ	Tue, Jul 7, 2020	0.00	0.00	0.00	8.64
1895	NASDAQ	BOTJ	Mon, Jul 6, 2020	8.64	8.64	8.64	8.64
1894	NASDAQ	BOTJ	Thu, Jul 2, 2020	8.60	8.76	8.56	8.72
1893	NASDAQ	BOTJ	Wed, Jul 1, 2020	0.00	0.00	0.00	8.59
1892	NASDAQ	BOTJ	Tue, Jun 30, 2020	8.46	8.62	8.46	8.59
1891	NASDAQ	BOTJ	Mon, Jun 29, 2020	8.30	8.38	8.30	8.38
1890	NASDAQ	BOTJ	Fri, Jun 26, 2020	8.57	8.57	8.27	8.27
1889	NASDAQ	BOTJ	Thu, Jun 25, 2020	8.63	8.63	8.45	8.51
1888	NASDAQ	BOTJ	Wed, Jun 24, 2020	8.55	8.55	8.40	8.51
1887	NASDAQ	BOTJ	Tue, Jun 23, 2020	8.91	8.94	8.73	8.78
1886	NASDAQ	BOTJ	Mon, Jun 22, 2020	9.09	9.11	8.91	8.91
1885	NASDAQ	BOTJ	Fri, Jun 19, 2020	9.32	9.32	9.08	9.32
1884	NASDAQ	BOTJ	Thu, Jun 18, 2020	9.05	9.06	9.05	9.05
1883	NASDAQ	BOTJ	Wed, Jun 17, 2020	9.26	9.32	9.05	9.05
1882	NASDAQ	BOTJ	Tue, Jun 16, 2020	9.09	9.28	8.86	9.05
1881	NASDAQ	BOTJ	Mon, Jun 15, 2020	8.93	8.93	8.93	8.93
1880	NASDAQ	BOTJ	Fri, Jun 12, 2020	9.25	9.25	8.92	8.92
1879	NASDAQ	BOTJ	Thu, Jun 11, 2020	9.32	9.32	9.25	9.25
1878	NASDAQ	BOTJ	Wed, Jun 10, 2020	9.75	9.75	9.60	9.73
1877	NASDAQ	BOTJ	Tue, Jun 9, 2020	9.53	9.63	9.53	9.56
1876	NASDAQ	BOTJ	Mon, Jun 8, 2020	9.75	9.75	9.64	9.69
1875	NASDAQ	BOTJ	Fri, Jun 5, 2020	9.42	9.53	9.25	9.45
1874	NASDAQ	BOTJ	Thu, Jun 4, 2020	9.25	9.39	9.25	9.33
1873	NASDAQ	BOTJ	Wed, Jun 3, 2020	9.29	9.32	9.19	9.27
1872	NASDAQ	BOTJ	Tue, Jun 2, 2020	0.00	0.00	0.00	9.05
1871	NASDAQ	BOTJ	Mon, Jun 1, 2020	9.17	9.17	9.00	9.05
1870	NASDAQ	BOTJ	Fri, May 29, 2020	9.32	9.32	9.09	9.15
1869	NASDAQ	BOTJ	Thu, May 28, 2020	9.14	9.14	9.11	9.13
1868	NASDAQ	BOTJ	Wed, May 27, 2020	9.08	9.09	9.08	9.09
1867	NASDAQ	BOTJ	Tue, May 26, 2020	9.13	9.13	8.97	9.12
1866	NASDAQ	BOTJ	Fri, May 22, 2020	9.12	9.12	9.12	9.12
1865	NASDAQ	BOTJ	Thu, May 21, 2020	8.91	9.05	8.91	8.95
1864	NASDAQ	BOTJ	Wed, May 20, 2020	8.95	8.95	8.95	8.95
1863	NASDAQ	BOTJ	Tue, May 19, 2020	8.65	8.65	8.64	8.64
1862	NASDAQ	BOTJ	Mon, May 18, 2020	8.18	8.64	8.18	8.64
1861	NASDAQ	BOTJ	Fri, May 15, 2020	8.03	8.18	7.91	8.17
1860	NASDAQ	BOTJ	Thu, May 14, 2020	8.45	8.46	8.12	8.12
1859	NASDAQ	BOTJ	Wed, May 13, 2020	8.78	8.82	8.45	8.54
1858	NASDAQ	BOTJ	Tue, May 12, 2020	9.22	9.22	8.84	8.84
1857	NASDAQ	BOTJ	Mon, May 11, 2020	9.18	9.40	9.09	9.09
1856	NASDAQ	BOTJ	Fri, May 8, 2020	9.23	9.51	9.23	9.50
1855	NASDAQ	BOTJ	Thu, May 7, 2020	9.64	9.64	9.15	9.23
1854	NASDAQ	BOTJ	Wed, May 6, 2020	9.35	9.67	9.34	9.35
1853	NASDAQ	BOTJ	Tue, May 5, 2020	9.82	9.82	9.77	9.78
1852	NASDAQ	BOTJ	Mon, May 4, 2020	9.86	9.90	9.83	9.86
1851	NASDAQ	BOTJ	Fri, May 1, 2020	9.33	9.85	9.33	9.77
1850	NASDAQ	BOTJ	Thu, Apr 30, 2020	9.10	9.85	9.06	9.85
1849	NASDAQ	BOTJ	Wed, Apr 29, 2020	9.14	9.79	9.00	9.55
1848	NASDAQ	BOTJ	Tue, Apr 28, 2020	9.12	9.12	9.12	9.12
1847	NASDAQ	BOTJ	Mon, Apr 27, 2020	9.09	9.52	8.91	8.91
1846	NASDAQ	BOTJ	Fri, Apr 24, 2020	8.97	9.05	8.83	8.83
1845	NASDAQ	BOTJ	Thu, Apr 23, 2020	8.86	8.93	8.44	8.44
1844	NASDAQ	BOTJ	Wed, Apr 22, 2020	8.67	8.67	8.67	8.67
1843	NASDAQ	BOTJ	Tue, Apr 21, 2020	8.97	8.97	8.58	8.58
1842	NASDAQ	BOTJ	Mon, Apr 20, 2020	8.86	8.91	8.69	8.69
1841	NASDAQ	BOTJ	Fri, Apr 17, 2020	8.86	8.92	8.86	8.91
1840	NASDAQ	BOTJ	Thu, Apr 16, 2020	9.40	9.40	8.18	8.18
1839	NASDAQ	BOTJ	Wed, Apr 15, 2020	9.09	9.09	9.04	9.04
1838	NASDAQ	BOTJ	Tue, Apr 14, 2020	9.09	9.09	8.80	8.80
1837	NASDAQ	BOTJ	Mon, Apr 13, 2020	9.12	9.28	9.08	9.09
1836	NASDAQ	BOTJ	Thu, Apr 9, 2020	9.14	9.32	9.09	9.14
1835	NASDAQ	BOTJ	Wed, Apr 8, 2020	9.33	9.33	8.64	8.64
1834	NASDAQ	BOTJ	Tue, Apr 7, 2020	0.00	0.00	0.00	8.48
1833	NASDAQ	BOTJ	Mon, Apr 6, 2020	9.09	9.09	8.28	8.48
1832	NASDAQ	BOTJ	Fri, Apr 3, 2020	0.00	0.00	0.00	7.91
1831	NASDAQ	BOTJ	Thu, Apr 2, 2020	7.95	8.70	7.91	7.91
1830	NASDAQ	BOTJ	Wed, Apr 1, 2020	7.95	7.95	7.78	7.95
1829	NASDAQ	BOTJ	Tue, Mar 31, 2020	8.01	8.02	7.95	7.95
1828	NASDAQ	BOTJ	Mon, Mar 30, 2020	8.18	8.18	7.96	8.00
1827	NASDAQ	BOTJ	Fri, Mar 27, 2020	7.73	8.36	7.73	8.38
1826	NASDAQ	BOTJ	Thu, Mar 26, 2020	7.36	7.98	7.36	7.98
1825	NASDAQ	BOTJ	Wed, Mar 25, 2020	8.09	8.09	7.82	7.82
1824	NASDAQ	BOTJ	Tue, Mar 24, 2020	7.64	7.64	7.27	7.51
1823	NASDAQ	BOTJ	Mon, Mar 23, 2020	0.00	0.00	0.00	8.41
1822	NASDAQ	BOTJ	Fri, Mar 20, 2020	8.10	9.18	8.10	8.41
1821	NASDAQ	BOTJ	Thu, Mar 19, 2020	9.46	9.46	7.37	8.14
1820	NASDAQ	BOTJ	Wed, Mar 18, 2020	9.77	10.05	9.09	9.14
1819	NASDAQ	BOTJ	Tue, Mar 17, 2020	10.00	10.00	9.87	9.87
1818	NASDAQ	BOTJ	Mon, Mar 16, 2020	0.00	0.00	0.00	9.55
1817	NASDAQ	BOTJ	Fri, Mar 13, 2020	10.06	10.06	9.55	9.55
1816	NASDAQ	BOTJ	Thu, Mar 12, 2020	10.33	10.33	9.15	9.23
1815	NASDAQ	BOTJ	Wed, Mar 11, 2020	11.91	11.91	10.64	10.64
1814	NASDAQ	BOTJ	Tue, Mar 10, 2020	0.00	0.00	0.00	12.00
1813	NASDAQ	BOTJ	Mon, Mar 9, 2020	12.09	12.27	12.00	12.00
1812	NASDAQ	BOTJ	Fri, Mar 6, 2020	12.10	12.10	12.10	12.10
1811	NASDAQ	BOTJ	Thu, Mar 5, 2020	12.64	12.65	12.45	12.45
1810	NASDAQ	BOTJ	Wed, Mar 4, 2020	12.74	12.74	12.64	12.64
1809	NASDAQ	BOTJ	Tue, Mar 3, 2020	13.03	13.03	12.64	12.67
1808	NASDAQ	BOTJ	Mon, Mar 2, 2020	12.90	12.90	12.66	12.66
1807	NASDAQ	BOTJ	Fri, Feb 28, 2020	13.05	13.05	12.54	12.54
1806	NASDAQ	BOTJ	Thu, Feb 27, 2020	13.27	13.27	13.06	13.06
1805	NASDAQ	BOTJ	Wed, Feb 26, 2020	13.40	13.40	13.27	13.27
1804	NASDAQ	BOTJ	Tue, Feb 25, 2020	0.00	0.00	0.00	13.23
1803	NASDAQ	BOTJ	Mon, Feb 24, 2020	13.78	13.87	13.22	13.23
1802	NASDAQ	BOTJ	Fri, Feb 21, 2020	13.99	14.04	13.77	13.77
1801	NASDAQ	BOTJ	Thu, Feb 20, 2020	13.82	13.97	13.82	13.97
1800	NASDAQ	BOTJ	Wed, Feb 19, 2020	13.86	13.91	13.86	13.86
1799	NASDAQ	BOTJ	Tue, Feb 18, 2020	13.91	14.04	13.86	13.86
1798	NASDAQ	BOTJ	Fri, Feb 14, 2020	13.85	13.98	13.76	13.91
1797	NASDAQ	BOTJ	Thu, Feb 13, 2020	0.00	0.00	0.00	13.81
1796	NASDAQ	BOTJ	Wed, Feb 12, 2020	13.76	13.86	13.73	13.81
1795	NASDAQ	BOTJ	Tue, Feb 11, 2020	13.64	13.91	13.64	13.91
1794	NASDAQ	BOTJ	Mon, Feb 10, 2020	13.64	13.91	13.64	13.64
1793	NASDAQ	BOTJ	Fri, Feb 7, 2020	13.64	13.64	13.55	13.55
1792	NASDAQ	BOTJ	Thu, Feb 6, 2020	13.59	13.66	13.59	13.59
1791	NASDAQ	BOTJ	Wed, Feb 5, 2020	13.59	13.64	13.59	13.59
1790	NASDAQ	BOTJ	Tue, Feb 4, 2020	13.55	13.55	13.45	13.55
1789	NASDAQ	BOTJ	Mon, Feb 3, 2020	13.55	13.64	13.55	13.64
1788	NASDAQ	BOTJ	Fri, Jan 31, 2020	13.55	13.55	13.44	13.55
1787	NASDAQ	BOTJ	Thu, Jan 30, 2020	13.72	13.72	13.55	13.55
1786	NASDAQ	BOTJ	Wed, Jan 29, 2020	13.64	13.71	13.64	13.71
1785	NASDAQ	BOTJ	Tue, Jan 28, 2020	13.45	13.56	13.45	13.50
1784	NASDAQ	BOTJ	Mon, Jan 27, 2020	13.45	13.64	13.33	13.64
1783	NASDAQ	BOTJ	Fri, Jan 24, 2020	13.36	13.64	13.36	13.36
1782	NASDAQ	BOTJ	Thu, Jan 23, 2020	13.24	13.24	13.22	13.22
1781	NASDAQ	BOTJ	Wed, Jan 22, 2020	13.43	13.43	13.36	13.36
1780	NASDAQ	BOTJ	Tue, Jan 21, 2020	13.44	13.62	13.22	13.62
1779	NASDAQ	BOTJ	Fri, Jan 17, 2020	13.31	13.33	13.22	13.22
1778	NASDAQ	BOTJ	Thu, Jan 16, 2020	13.21	13.24	13.18	13.19
1777	NASDAQ	BOTJ	Wed, Jan 15, 2020	14.06	14.08	13.33	13.33
1776	NASDAQ	BOTJ	Tue, Jan 14, 2020	13.64	13.64	13.64	13.64
1775	NASDAQ	BOTJ	Mon, Jan 13, 2020	14.02	14.02	13.78	13.86
1774	NASDAQ	BOTJ	Fri, Jan 10, 2020	14.03	14.11	13.98	14.02
1773	NASDAQ	BOTJ	Thu, Jan 9, 2020	14.18	14.41	14.18	14.41
1772	NASDAQ	BOTJ	Wed, Jan 8, 2020	14.01	14.68	14.00	14.68
1771	NASDAQ	BOTJ	Tue, Jan 7, 2020	14.18	14.18	13.91	13.91
1770	NASDAQ	BOTJ	Mon, Jan 6, 2020	14.03	14.27	14.03	14.27
1769	NASDAQ	BOTJ	Fri, Jan 3, 2020	14.01	14.26	13.78	13.78
1768	NASDAQ	BOTJ	Thu, Jan 2, 2020	14.09	14.27	14.00	14.27
1767	NASDAQ	BOTJ	Tue, Dec 31, 2019	13.96	14.18	13.69	13.88
1766	NASDAQ	BOTJ	Mon, Dec 30, 2019	13.68	14.45	13.68	14.45
1765	NASDAQ	BOTJ	Fri, Dec 27, 2019	14.00	14.00	13.86	14.00
1764	NASDAQ	BOTJ	Thu, Dec 26, 2019	13.63	13.64	13.63	13.64
1763	NASDAQ	BOTJ	Tue, Dec 24, 2019	0.00	0.00	0.00	13.48
1762	NASDAQ	BOTJ	Mon, Dec 23, 2019	13.64	14.00	13.39	13.48
1761	NASDAQ	BOTJ	Fri, Dec 20, 2019	13.65	13.72	13.64	13.65
1760	NASDAQ	BOTJ	Thu, Dec 19, 2019	13.38	13.38	13.38	13.38
1759	NASDAQ	BOTJ	Wed, Dec 18, 2019	13.65	13.67	13.64	13.64
1758	NASDAQ	BOTJ	Tue, Dec 17, 2019	0.00	0.00	0.00	13.77
1757	NASDAQ	BOTJ	Mon, Dec 16, 2019	13.77	13.77	13.77	13.77
1756	NASDAQ	BOTJ	Fri, Dec 13, 2019	13.67	13.99	13.62	13.89
1755	NASDAQ	BOTJ	Thu, Dec 12, 2019	13.36	13.87	13.32	13.87
1754	NASDAQ	BOTJ	Wed, Dec 11, 2019	13.36	13.55	13.33	13.55
1753	NASDAQ	BOTJ	Tue, Dec 10, 2019	13.38	13.64	13.38	13.64
1752	NASDAQ	BOTJ	Mon, Dec 9, 2019	13.64	13.64	13.64	13.64
1751	NASDAQ	BOTJ	Fri, Dec 6, 2019	0.00	0.00	0.00	13.41
1750	NASDAQ	BOTJ	Thu, Dec 5, 2019	13.61	13.61	13.41	13.41
1749	NASDAQ	BOTJ	Wed, Dec 4, 2019	13.64	13.84	13.28	13.28
1748	NASDAQ	BOTJ	Mon, Dec 2, 2019	13.65	13.67	13.62	13.62
1747	NASDAQ	BOTJ	Fri, Nov 29, 2019	0.00	0.00	0.00	13.57
1746	NASDAQ	BOTJ	Wed, Nov 27, 2019	13.63	13.63	13.57	13.57
1745	NASDAQ	BOTJ	Tue, Nov 26, 2019	13.36	13.36	13.36	13.36
1744	NASDAQ	BOTJ	Mon, Nov 25, 2019	13.36	13.37	13.18	13.36
1743	NASDAQ	BOTJ	Fri, Nov 22, 2019	13.67	13.67	13.41	13.41
1742	NASDAQ	BOTJ	Thu, Nov 21, 2019	14.00	14.00	13.73	13.73
1741	NASDAQ	BOTJ	Wed, Nov 20, 2019	13.77	13.93	13.73	13.73
1740	NASDAQ	BOTJ	Tue, Nov 19, 2019	13.64	13.97	12.97	13.94
1739	NASDAQ	BOTJ	Mon, Nov 18, 2019	0.00	0.00	0.00	13.61
1738	NASDAQ	BOTJ	Fri, Nov 15, 2019	13.89	13.95	13.55	13.61
1737	NASDAQ	BOTJ	Thu, Nov 14, 2019	13.64	13.64	13.64	13.64
1736	NASDAQ	BOTJ	Wed, Nov 13, 2019	13.60	13.77	13.59	13.64
1735	NASDAQ	BOTJ	Tue, Nov 12, 2019	13.42	13.50	13.42	13.50
1734	NASDAQ	BOTJ	Mon, Nov 11, 2019	13.54	13.58	13.41	13.41
1733	NASDAQ	BOTJ	Fri, Nov 8, 2019	13.60	13.60	13.60	13.60
1732	NASDAQ	BOTJ	Thu, Nov 7, 2019	13.41	13.54	13.41	13.54
1731	NASDAQ	BOTJ	Wed, Nov 6, 2019	13.41	13.41	13.41	13.41
1730	NASDAQ	BOTJ	Tue, Nov 5, 2019	13.51	13.51	13.51	13.51
1729	NASDAQ	BOTJ	Mon, Nov 4, 2019	0.00	0.00	0.00	13.41
1728	NASDAQ	BOTJ	Fri, Nov 1, 2019	13.43	13.52	13.41	13.41
1727	NASDAQ	BOTJ	Thu, Oct 31, 2019	13.41	13.58	13.41	13.58
1726	NASDAQ	BOTJ	Wed, Oct 30, 2019	0.00	0.00	0.00	13.41
1725	NASDAQ	BOTJ	Tue, Oct 29, 2019	13.25	13.62	13.23	13.41
1724	NASDAQ	BOTJ	Mon, Oct 28, 2019	13.41	13.41	13.41	13.41
1723	NASDAQ	BOTJ	Fri, Oct 25, 2019	13.24	13.63	13.24	13.63
1722	NASDAQ	BOTJ	Thu, Oct 24, 2019	13.24	13.41	12.96	13.41
1721	NASDAQ	BOTJ	Wed, Oct 23, 2019	0.00	0.00	0.00	13.21
1720	NASDAQ	BOTJ	Tue, Oct 22, 2019	13.20	13.21	13.14	13.21
1719	NASDAQ	BOTJ	Mon, Oct 21, 2019	12.93	13.18	12.93	13.14
1718	NASDAQ	BOTJ	Fri, Oct 18, 2019	13.14	13.18	12.91	12.91
1717	NASDAQ	BOTJ	Thu, Oct 17, 2019	12.84	12.84	12.84	12.84
1716	NASDAQ	BOTJ	Wed, Oct 16, 2019	12.95	12.95	12.95	12.95
1715	NASDAQ	BOTJ	Tue, Oct 15, 2019	12.92	13.01	12.84	12.85
1714	NASDAQ	BOTJ	Mon, Oct 14, 2019	12.73	12.84	12.73	12.84
1713	NASDAQ	BOTJ	Fri, Oct 11, 2019	12.73	12.80	12.73	12.74
1712	NASDAQ	BOTJ	Thu, Oct 10, 2019	12.74	12.74	12.73	12.73
1711	NASDAQ	BOTJ	Wed, Oct 9, 2019	12.74	12.82	12.73	12.73
1710	NASDAQ	BOTJ	Tue, Oct 8, 2019	12.74	12.74	12.74	12.74
1709	NASDAQ	BOTJ	Mon, Oct 7, 2019	13.02	13.02	12.76	12.76
1708	NASDAQ	BOTJ	Fri, Oct 4, 2019	12.78	12.78	12.78	12.78
1707	NASDAQ	BOTJ	Thu, Oct 3, 2019	12.87	13.01	12.76	12.92
1706	NASDAQ	BOTJ	Wed, Oct 2, 2019	12.76	12.88	12.76	12.88
1705	NASDAQ	BOTJ	Tue, Oct 1, 2019	13.01	13.41	13.00	13.00
1704	NASDAQ	BOTJ	Mon, Sep 30, 2019	13.02	13.02	12.97	13.00
1703	NASDAQ	BOTJ	Fri, Sep 27, 2019	13.18	13.18	13.18	13.18
1702	NASDAQ	BOTJ	Thu, Sep 26, 2019	13.20	13.34	13.19	13.34
1701	NASDAQ	BOTJ	Wed, Sep 25, 2019	13.29	13.41	13.01	13.01
1700	NASDAQ	BOTJ	Tue, Sep 24, 2019	13.41	13.41	12.83	13.40
1699	NASDAQ	BOTJ	Mon, Sep 23, 2019	12.89	13.48	12.86	13.26
1698	NASDAQ	BOTJ	Fri, Sep 20, 2019	13.12	13.45	12.99	12.99
1697	NASDAQ	BOTJ	Thu, Sep 19, 2019	13.21	13.41	13.09	13.41
1696	NASDAQ	BOTJ	Wed, Sep 18, 2019	12.83	13.18	12.82	13.17
1695	NASDAQ	BOTJ	Tue, Sep 17, 2019	12.78	12.95	12.77	12.77
1694	NASDAQ	BOTJ	Mon, Sep 16, 2019	12.73	12.97	12.73	12.76
1693	NASDAQ	BOTJ	Fri, Sep 13, 2019	12.68	13.35	12.68	12.77
1692	NASDAQ	BOTJ	Thu, Sep 12, 2019	12.74	12.74	12.74	12.74
1691	NASDAQ	BOTJ	Tue, Sep 10, 2019	12.78	12.82	12.69	12.69
1690	NASDAQ	BOTJ	Mon, Sep 9, 2019	12.82	12.82	12.75	12.75
1689	NASDAQ	BOTJ	Fri, Sep 6, 2019	12.77	12.77	12.77	12.77
1688	NASDAQ	BOTJ	Thu, Sep 5, 2019	12.64	12.68	12.49	12.68
1687	NASDAQ	BOTJ	Wed, Sep 4, 2019	12.82	12.82	12.51	12.59
1686	NASDAQ	BOTJ	Tue, Sep 3, 2019	13.05	13.05	13.05	13.05
1685	NASDAQ	BOTJ	Fri, Aug 30, 2019	13.11	13.11	13.11	13.11
1684	NASDAQ	BOTJ	Thu, Aug 29, 2019	13.18	13.22	13.05	13.05
1683	NASDAQ	BOTJ	Wed, Aug 28, 2019	13.18	13.18	13.18	13.18
1682	NASDAQ	BOTJ	Tue, Aug 27, 2019	13.20	13.20	12.75	12.75
1681	NASDAQ	BOTJ	Mon, Aug 26, 2019	13.20	13.20	13.20	13.20
1680	NASDAQ	BOTJ	Fri, Aug 23, 2019	13.20	13.20	13.20	13.20
1679	NASDAQ	BOTJ	Thu, Aug 22, 2019	13.20	13.20	13.20	13.20
1678	NASDAQ	BOTJ	Wed, Aug 21, 2019	13.22	13.22	13.22	13.22
1677	NASDAQ	BOTJ	Fri, Aug 16, 2019	13.42	13.55	13.42	13.55
1676	NASDAQ	BOTJ	Thu, Aug 15, 2019	13.60	13.63	13.60	13.61
1675	NASDAQ	BOTJ	Wed, Aug 14, 2019	13.59	13.63	13.28	13.57
1674	NASDAQ	BOTJ	Tue, Aug 13, 2019	13.55	13.56	13.55	13.56
1673	NASDAQ	BOTJ	Mon, Aug 12, 2019	13.55	13.55	13.55	13.55
1672	NASDAQ	BOTJ	Fri, Aug 9, 2019	13.55	13.60	13.28	13.60
1671	NASDAQ	BOTJ	Thu, Aug 8, 2019	13.55	13.85	13.55	13.55
1670	NASDAQ	BOTJ	Wed, Aug 7, 2019	13.04	13.32	13.04	13.32
1669	NASDAQ	BOTJ	Tue, Aug 6, 2019	13.12	13.25	12.75	12.75
1668	NASDAQ	BOTJ	Mon, Aug 5, 2019	13.74	13.74	12.95	13.56
1667	NASDAQ	BOTJ	Fri, Aug 2, 2019	13.73	13.83	13.73	13.74
1666	NASDAQ	BOTJ	Thu, Aug 1, 2019	13.65	13.86	13.65	13.73
1665	NASDAQ	BOTJ	Wed, Jul 31, 2019	13.67	14.09	13.65	13.65
1664	NASDAQ	BOTJ	Tue, Jul 30, 2019	13.57	14.09	13.57	13.86
1663	NASDAQ	BOTJ	Mon, Jul 29, 2019	13.59	13.59	13.41	13.41
1662	NASDAQ	BOTJ	Fri, Jul 26, 2019	13.41	13.41	13.41	13.41
1661	NASDAQ	BOTJ	Thu, Jul 25, 2019	0.00	0.00	0.00	13.41
1660	NASDAQ	BOTJ	Wed, Jul 24, 2019	13.34	13.45	13.28	13.41
1659	NASDAQ	BOTJ	Tue, Jul 23, 2019	13.41	13.42	13.41	13.42
1658	NASDAQ	BOTJ	Mon, Jul 22, 2019	13.51	13.51	13.37	13.39
1657	NASDAQ	BOTJ	Fri, Jul 19, 2019	0.00	0.00	0.00	13.28
1656	NASDAQ	BOTJ	Thu, Jul 18, 2019	13.37	13.37	13.28	13.28
1655	NASDAQ	BOTJ	Wed, Jul 17, 2019	13.41	13.41	13.41	13.41
1654	NASDAQ	BOTJ	Tue, Jul 16, 2019	13.24	13.24	13.24	13.24
1653	NASDAQ	BOTJ	Mon, Jul 15, 2019	13.23	13.64	13.23	13.44
1652	NASDAQ	BOTJ	Fri, Jul 12, 2019	13.64	13.64	13.23	13.23
1651	NASDAQ	BOTJ	Thu, Jul 11, 2019	13.37	13.64	13.37	13.40
1650	NASDAQ	BOTJ	Wed, Jul 10, 2019	13.28	13.32	13.23	13.23
1649	NASDAQ	BOTJ	Tue, Jul 9, 2019	13.36	13.36	13.24	13.27
1648	NASDAQ	BOTJ	Mon, Jul 8, 2019	13.17	13.23	13.07	13.23
1647	NASDAQ	BOTJ	Fri, Jul 5, 2019	0.00	0.00	0.00	13.42
1646	NASDAQ	BOTJ	Wed, Jul 3, 2019	0.00	0.00	0.00	13.42
1645	NASDAQ	BOTJ	Tue, Jul 2, 2019	0.00	0.00	0.00	13.42
1644	NASDAQ	BOTJ	Mon, Jul 1, 2019	13.01	13.42	13.01	13.42
1643	NASDAQ	BOTJ	Fri, Jun 28, 2019	13.01	13.58	13.00	13.42
1642	NASDAQ	BOTJ	Thu, Jun 27, 2019	13.18	13.35	13.18	13.28
1641	NASDAQ	BOTJ	Wed, Jun 26, 2019	13.18	13.36	13.02	13.36
1640	NASDAQ	BOTJ	Tue, Jun 25, 2019	13.28	13.28	13.20	13.20
1639	NASDAQ	BOTJ	Mon, Jun 24, 2019	13.09	13.09	13.06	13.09
1638	NASDAQ	BOTJ	Fri, Jun 21, 2019	13.05	13.30	13.05	13.30
1637	NASDAQ	BOTJ	Thu, Jun 20, 2019	12.64	13.05	12.64	12.98
1636	NASDAQ	BOTJ	Wed, Jun 19, 2019	12.44	12.68	12.34	12.39
1635	NASDAQ	BOTJ	Tue, Jun 18, 2019	12.33	12.34	12.33	12.34
1634	NASDAQ	BOTJ	Mon, Jun 17, 2019	12.40	12.50	12.40	12.50
1633	NASDAQ	BOTJ	Fri, Jun 14, 2019	12.33	12.33	12.33	12.33
1632	NASDAQ	BOTJ	Thu, Jun 13, 2019	12.01	12.56	12.01	12.55
1631	NASDAQ	BOTJ	Wed, Jun 12, 2019	12.08	12.29	11.91	12.08
1630	NASDAQ	BOTJ	Tue, Jun 11, 2019	12.27	12.74	12.27	12.36
1629	NASDAQ	BOTJ	Mon, Jun 10, 2019	12.82	12.82	12.21	12.72
1628	NASDAQ	BOTJ	Fri, Jun 7, 2019	12.70	12.72	12.37	12.71
1627	NASDAQ	BOTJ	Thu, Jun 6, 2019	12.73	12.73	12.73	12.73
1626	NASDAQ	BOTJ	Wed, Jun 5, 2019	12.43	12.43	12.43	12.43
1625	NASDAQ	BOTJ	Tue, Jun 4, 2019	0.00	0.00	0.00	12.95
1624	NASDAQ	BOTJ	Mon, Jun 3, 2019	13.09	13.09	12.95	12.95
1623	NASDAQ	BOTJ	Fri, May 31, 2019	12.80	12.80	12.77	12.77
1622	NASDAQ	BOTJ	Thu, May 30, 2019	0.00	0.00	0.00	12.84
1621	NASDAQ	BOTJ	Wed, May 29, 2019	12.84	12.84	12.84	12.84
1620	NASDAQ	BOTJ	Fri, May 24, 2019	13.09	13.09	12.81	12.84
1619	NASDAQ	BOTJ	Thu, May 23, 2019	13.05	13.05	13.05	13.05
1618	NASDAQ	BOTJ	Wed, May 22, 2019	12.96	12.96	12.95	12.95
1617	NASDAQ	BOTJ	Tue, May 21, 2019	12.97	13.17	12.95	13.17
1616	NASDAQ	BOTJ	Mon, May 20, 2019	0.00	0.00	0.00	13.10
1615	NASDAQ	BOTJ	Fri, May 17, 2019	0.00	0.00	0.00	13.10
1614	NASDAQ	BOTJ	Thu, May 16, 2019	13.10	13.10	13.10	13.10
1613	NASDAQ	BOTJ	Wed, May 15, 2019	13.36	13.36	12.77	13.34
1612	NASDAQ	BOTJ	Tue, May 14, 2019	13.45	13.45	13.45	13.45
1611	NASDAQ	BOTJ	Mon, May 13, 2019	13.36	13.36	13.14	13.14
1610	NASDAQ	BOTJ	Fri, May 10, 2019	0.00	0.00	0.00	13.45
1609	NASDAQ	BOTJ	Wed, May 8, 2019	13.27	13.45	13.27	13.45
1608	NASDAQ	BOTJ	Tue, May 7, 2019	0.00	0.00	0.00	12.75
1607	NASDAQ	BOTJ	Mon, May 6, 2019	12.72	13.26	12.69	12.75
1606	NASDAQ	BOTJ	Fri, May 3, 2019	12.72	12.72	12.72	12.72
1605	NASDAQ	BOTJ	Thu, May 2, 2019	12.91	13.08	12.68	12.72
1604	NASDAQ	BOTJ	Wed, May 1, 2019	12.82	13.08	12.82	12.82
1603	NASDAQ	BOTJ	Tue, Apr 30, 2019	0.00	0.00	0.00	12.75
1602	NASDAQ	BOTJ	Mon, Apr 29, 2019	12.92	12.92	12.73	12.75
1601	NASDAQ	BOTJ	Fri, Apr 26, 2019	12.91	13.42	12.91	13.08
1600	NASDAQ	BOTJ	Tue, Apr 23, 2019	13.45	13.45	13.45	13.45
1599	NASDAQ	BOTJ	Mon, Apr 22, 2019	0.00	0.00	0.00	13.45
1598	NASDAQ	BOTJ	Thu, Apr 18, 2019	13.18	13.45	13.18	13.45
1597	NASDAQ	BOTJ	Wed, Apr 17, 2019	12.98	12.98	12.98	12.98
1596	NASDAQ	BOTJ	Tue, Apr 16, 2019	12.91	12.92	12.91	12.92
1595	NASDAQ	BOTJ	Mon, Apr 15, 2019	12.71	13.30	12.68	13.09
1594	NASDAQ	BOTJ	Fri, Apr 12, 2019	12.73	13.14	12.71	12.92
1593	NASDAQ	BOTJ	Thu, Apr 11, 2019	12.71	12.71	12.71	12.71
1592	NASDAQ	BOTJ	Wed, Apr 10, 2019	12.71	12.71	12.71	12.71
1591	NASDAQ	BOTJ	Tue, Apr 9, 2019	12.73	12.73	12.71	12.73
1590	NASDAQ	BOTJ	Mon, Apr 8, 2019	12.71	12.73	12.71	12.73
1589	NASDAQ	BOTJ	Fri, Apr 5, 2019	12.71	12.73	12.71	12.71
1588	NASDAQ	BOTJ	Thu, Apr 4, 2019	0.00	0.00	0.00	12.73
1587	NASDAQ	BOTJ	Wed, Apr 3, 2019	12.82	12.82	12.69	12.73
1586	NASDAQ	BOTJ	Tue, Apr 2, 2019	12.65	12.73	12.61	12.73
1585	NASDAQ	BOTJ	Mon, Apr 1, 2019	12.71	12.73	12.59	12.64
1584	NASDAQ	BOTJ	Fri, Mar 29, 2019	12.73	12.75	12.44	12.47
1583	NASDAQ	BOTJ	Thu, Mar 28, 2019	12.19	13.09	12.19	12.86
1582	NASDAQ	BOTJ	Wed, Mar 27, 2019	12.59	12.59	12.59	12.59
1581	NASDAQ	BOTJ	Tue, Mar 26, 2019	12.51	12.59	12.51	12.59
1580	NASDAQ	BOTJ	Mon, Mar 25, 2019	12.67	12.69	12.35	12.46
1579	NASDAQ	BOTJ	Fri, Mar 22, 2019	13.16	13.45	12.70	12.72
1578	NASDAQ	BOTJ	Thu, Mar 21, 2019	13.41	13.41	13.01	13.01
1577	NASDAQ	BOTJ	Wed, Mar 20, 2019	12.98	13.18	12.98	13.15
1576	NASDAQ	BOTJ	Tue, Mar 19, 2019	0.00	0.00	0.00	13.23
1575	NASDAQ	BOTJ	Mon, Mar 18, 2019	13.13	13.23	13.13	13.23
1574	NASDAQ	BOTJ	Fri, Mar 15, 2019	0.00	0.00	0.00	13.25
1573	NASDAQ	BOTJ	Thu, Mar 14, 2019	13.27	13.45	13.13	13.25
1572	NASDAQ	BOTJ	Wed, Mar 13, 2019	13.16	13.29	13.13	13.19
1571	NASDAQ	BOTJ	Tue, Mar 12, 2019	13.26	13.26	13.26	13.26
1570	NASDAQ	BOTJ	Mon, Mar 11, 2019	13.28	13.33	13.24	13.24
1569	NASDAQ	BOTJ	Fri, Mar 8, 2019	0.00	0.00	0.00	13.42
1568	NASDAQ	BOTJ	Thu, Mar 7, 2019	0.00	0.00	0.00	13.42
1567	NASDAQ	BOTJ	Wed, Mar 6, 2019	0.00	0.00	0.00	13.42
1566	NASDAQ	BOTJ	Tue, Mar 5, 2019	13.36	13.42	13.36	13.42
1565	NASDAQ	BOTJ	Mon, Mar 4, 2019	13.35	13.45	13.35	13.45
1564	NASDAQ	BOTJ	Fri, Mar 1, 2019	13.41	13.45	13.41	13.45
1563	NASDAQ	BOTJ	Thu, Feb 28, 2019	13.45	13.46	13.42	13.42
1562	NASDAQ	BOTJ	Wed, Feb 27, 2019	13.64	13.64	13.18	13.27
1561	NASDAQ	BOTJ	Tue, Feb 26, 2019	13.18	13.41	13.18	13.18
1560	NASDAQ	BOTJ	Mon, Feb 25, 2019	13.18	13.18	13.18	13.18
1559	NASDAQ	BOTJ	Fri, Feb 22, 2019	13.27	13.63	13.27	13.32
1558	NASDAQ	BOTJ	Thu, Feb 21, 2019	13.18	13.64	13.03	13.14
1557	NASDAQ	BOTJ	Wed, Feb 20, 2019	13.18	13.18	13.18	13.18
1556	NASDAQ	BOTJ	Tue, Feb 19, 2019	13.27	13.55	13.27	13.35
1555	NASDAQ	BOTJ	Fri, Feb 15, 2019	13.21	13.41	13.21	13.25
1554	NASDAQ	BOTJ	Thu, Feb 14, 2019	13.09	13.59	13.09	13.25
1553	NASDAQ	BOTJ	Wed, Feb 13, 2019	13.34	13.41	13.07	13.41
1552	NASDAQ	BOTJ	Tue, Feb 12, 2019	13.07	13.14	13.07	13.14
1551	NASDAQ	BOTJ	Mon, Feb 11, 2019	12.37	13.14	12.37	13.03
1550	NASDAQ	BOTJ	Fri, Feb 8, 2019	13.23	13.23	13.23	13.23
1549	NASDAQ	BOTJ	Thu, Feb 7, 2019	13.23	13.59	13.05	13.09
1548	NASDAQ	BOTJ	Wed, Feb 6, 2019	13.55	13.55	13.23	13.55
1547	NASDAQ	BOTJ	Tue, Feb 5, 2019	12.65	13.11	12.65	12.95
1546	NASDAQ	BOTJ	Mon, Feb 4, 2019	12.82	12.82	12.64	12.64
1545	NASDAQ	BOTJ	Fri, Feb 1, 2019	12.91	13.09	12.45	12.91
1544	NASDAQ	BOTJ	Thu, Jan 31, 2019	12.91	12.94	12.91	12.91
1543	NASDAQ	BOTJ	Wed, Jan 30, 2019	12.91	12.98	12.91	12.98
1542	NASDAQ	BOTJ	Tue, Jan 29, 2019	12.97	12.97	12.97	12.97
1541	NASDAQ	BOTJ	Mon, Jan 28, 2019	13.00	13.02	12.73	12.82
1540	NASDAQ	BOTJ	Fri, Jan 25, 2019	12.43	13.00	12.43	13.00
1539	NASDAQ	BOTJ	Thu, Jan 24, 2019	12.37	12.37	12.37	12.37
1538	NASDAQ	BOTJ	Wed, Jan 23, 2019	12.44	12.44	12.16	12.16
1537	NASDAQ	BOTJ	Tue, Jan 22, 2019	12.18	12.18	12.18	12.18
1536	NASDAQ	BOTJ	Fri, Jan 18, 2019	0.00	0.00	0.00	12.27
1535	NASDAQ	BOTJ	Thu, Jan 17, 2019	12.25	12.69	12.25	12.27
1534	NASDAQ	BOTJ	Wed, Jan 16, 2019	11.94	11.94	11.94	11.94
1533	NASDAQ	BOTJ	Tue, Jan 15, 2019	12.09	12.10	11.88	12.08
1532	NASDAQ	BOTJ	Mon, Jan 14, 2019	12.46	12.47	12.09	12.09
1531	NASDAQ	BOTJ	Fri, Jan 11, 2019	0.00	0.00	0.00	12.09
1530	NASDAQ	BOTJ	Thu, Jan 10, 2019	12.07	12.10	12.07	12.09
1529	NASDAQ	BOTJ	Wed, Jan 9, 2019	12.18	12.22	12.14	12.22
1528	NASDAQ	BOTJ	Tue, Jan 8, 2019	12.05	12.10	12.05	12.10
1527	NASDAQ	BOTJ	Fri, Jan 4, 2019	0.00	0.00	0.00	11.86
1526	NASDAQ	BOTJ	Thu, Jan 3, 2019	11.88	11.91	11.86	11.86
1525	NASDAQ	BOTJ	Wed, Jan 2, 2019	0.00	0.00	0.00	11.82
1524	NASDAQ	BOTJ	Mon, Dec 31, 2018	12.23	12.23	11.82	11.82
1523	NASDAQ	BOTJ	Fri, Dec 28, 2018	11.86	11.91	11.86	11.91
1522	NASDAQ	BOTJ	Thu, Dec 27, 2018	11.86	12.26	11.80	11.86
1521	NASDAQ	BOTJ	Wed, Dec 26, 2018	11.82	12.07	11.82	11.92
1520	NASDAQ	BOTJ	Mon, Dec 24, 2018	11.99	11.99	11.95	11.95
1519	NASDAQ	BOTJ	Fri, Dec 21, 2018	12.36	12.36	11.95	12.27
1518	NASDAQ	BOTJ	Thu, Dec 20, 2018	12.73	12.73	11.96	11.96
1517	NASDAQ	BOTJ	Wed, Dec 19, 2018	11.96	12.23	11.95	11.95
1516	NASDAQ	BOTJ	Tue, Dec 18, 2018	12.12	12.18	11.95	11.95
1515	NASDAQ	BOTJ	Mon, Dec 17, 2018	11.88	12.11	11.86	11.86
1514	NASDAQ	BOTJ	Fri, Dec 14, 2018	11.62	12.30	11.62	11.86
1513	NASDAQ	BOTJ	Thu, Dec 13, 2018	12.34	12.34	12.21	12.21
1512	NASDAQ	BOTJ	Wed, Dec 12, 2018	12.50	12.50	12.28	12.28
1511	NASDAQ	BOTJ	Tue, Dec 11, 2018	12.33	12.33	12.27	12.28
1510	NASDAQ	BOTJ	Mon, Dec 10, 2018	0.00	0.00	0.00	12.20
1509	NASDAQ	BOTJ	Fri, Dec 7, 2018	12.20	12.20	12.20	12.20
1508	NASDAQ	BOTJ	Thu, Dec 6, 2018	12.14	12.14	12.05	12.05
1507	NASDAQ	BOTJ	Tue, Dec 4, 2018	12.30	12.30	11.96	11.96
1506	NASDAQ	BOTJ	Mon, Dec 3, 2018	0.00	0.00	0.00	12.36
1505	NASDAQ	BOTJ	Fri, Nov 30, 2018	12.36	12.36	12.36	12.36
1504	NASDAQ	BOTJ	Thu, Nov 29, 2018	12.10	12.10	12.10	12.10
1503	NASDAQ	BOTJ	Wed, Nov 28, 2018	11.45	11.82	11.45	11.63
1502	NASDAQ	BOTJ	Tue, Nov 27, 2018	12.14	12.14	11.58	11.58
1501	NASDAQ	BOTJ	Mon, Nov 26, 2018	12.27	12.27	12.15	12.15
1500	NASDAQ	BOTJ	Fri, Nov 23, 2018	12.08	12.16	12.08	12.16
1499	NASDAQ	BOTJ	Wed, Nov 21, 2018	12.58	12.58	11.55	12.50
1498	NASDAQ	BOTJ	Tue, Nov 20, 2018	12.73	12.73	12.50	12.50
1497	NASDAQ	BOTJ	Mon, Nov 19, 2018	13.09	13.09	12.75	12.82
1496	NASDAQ	BOTJ	Fri, Nov 16, 2018	13.55	13.55	13.02	13.05
1495	NASDAQ	BOTJ	Thu, Nov 15, 2018	0.00	0.00	0.00	13.64
1494	NASDAQ	BOTJ	Wed, Nov 14, 2018	13.55	13.64	13.34	13.64
1493	NASDAQ	BOTJ	Tue, Nov 13, 2018	0.00	0.00	0.00	13.77
1492	NASDAQ	BOTJ	Mon, Nov 12, 2018	13.77	13.77	13.77	13.77
1491	NASDAQ	BOTJ	Fri, Nov 9, 2018	13.55	13.82	13.55	13.55
1490	NASDAQ	BOTJ	Thu, Nov 8, 2018	0.00	0.00	0.00	14.05
1489	NASDAQ	BOTJ	Wed, Nov 7, 2018	13.82	14.05	13.82	14.05
1488	NASDAQ	BOTJ	Tue, Nov 6, 2018	13.55	13.55	13.55	13.55
1487	NASDAQ	BOTJ	Mon, Nov 5, 2018	13.64	13.73	13.55	13.55
1486	NASDAQ	BOTJ	Fri, Nov 2, 2018	13.51	13.51	13.51	13.51
1485	NASDAQ	BOTJ	Wed, Oct 31, 2018	0.00	0.00	0.00	13.53
1484	NASDAQ	BOTJ	Tue, Oct 30, 2018	13.56	13.56	13.50	13.53
1483	NASDAQ	BOTJ	Mon, Oct 29, 2018	13.33	13.56	13.33	13.56
1482	NASDAQ	BOTJ	Fri, Oct 26, 2018	13.52	13.64	13.21	13.21
1481	NASDAQ	BOTJ	Thu, Oct 25, 2018	13.58	13.69	13.45	13.55
1480	NASDAQ	BOTJ	Wed, Oct 24, 2018	13.42	13.64	13.18	13.64
1479	NASDAQ	BOTJ	Tue, Oct 23, 2018	13.82	13.84	13.49	13.77
1478	NASDAQ	BOTJ	Mon, Oct 22, 2018	13.77	13.91	13.77	13.82
1477	NASDAQ	BOTJ	Fri, Oct 19, 2018	13.78	13.78	13.78	13.78
1476	NASDAQ	BOTJ	Thu, Oct 18, 2018	13.51	13.51	13.51	13.51
1475	NASDAQ	BOTJ	Wed, Oct 17, 2018	0.00	0.00	0.00	13.54
1474	NASDAQ	BOTJ	Tue, Oct 16, 2018	13.55	13.56	13.47	13.54
1473	NASDAQ	BOTJ	Mon, Oct 15, 2018	13.66	13.66	13.35	13.45
1472	NASDAQ	BOTJ	Fri, Oct 12, 2018	14.12	14.12	13.64	13.64
1471	NASDAQ	BOTJ	Thu, Oct 11, 2018	14.27	14.29	14.09	14.09
1470	NASDAQ	BOTJ	Wed, Oct 10, 2018	14.33	14.33	14.27	14.27
1469	NASDAQ	BOTJ	Tue, Oct 9, 2018	14.32	14.32	14.32	14.32
1468	NASDAQ	BOTJ	Mon, Oct 8, 2018	14.38	14.38	14.32	14.34
1467	NASDAQ	BOTJ	Fri, Oct 5, 2018	14.37	14.88	14.37	14.45
1466	NASDAQ	BOTJ	Thu, Oct 4, 2018	14.36	14.36	14.36	14.36
1465	NASDAQ	BOTJ	Wed, Oct 3, 2018	14.33	14.36	14.33	14.36
1464	NASDAQ	BOTJ	Tue, Oct 2, 2018	14.33	14.33	14.33	14.33
1463	NASDAQ	BOTJ	Mon, Oct 1, 2018	14.33	14.42	14.32	14.32
1462	NASDAQ	BOTJ	Fri, Sep 28, 2018	14.32	14.37	14.32	14.37
1461	NASDAQ	BOTJ	Thu, Sep 27, 2018	14.33	14.33	14.32	14.32
1460	NASDAQ	BOTJ	Wed, Sep 26, 2018	14.45	14.45	14.30	14.30
1459	NASDAQ	BOTJ	Tue, Sep 25, 2018	14.49	14.49	14.37	14.43
1458	NASDAQ	BOTJ	Mon, Sep 24, 2018	14.93	14.93	14.82	14.82
1457	NASDAQ	BOTJ	Fri, Sep 21, 2018	14.45	14.97	14.45	14.97
1456	NASDAQ	BOTJ	Thu, Sep 20, 2018	14.45	14.45	14.45	14.45
1455	NASDAQ	BOTJ	Wed, Sep 19, 2018	14.45	14.71	14.45	14.46
1454	NASDAQ	BOTJ	Tue, Sep 18, 2018	14.45	14.68	14.45	14.68
1453	NASDAQ	BOTJ	Mon, Sep 17, 2018	14.45	14.45	14.45	14.45
1452	NASDAQ	BOTJ	Fri, Sep 14, 2018	14.45	14.60	14.45	14.45
1451	NASDAQ	BOTJ	Thu, Sep 13, 2018	14.50	14.64	14.45	14.64
1450	NASDAQ	BOTJ	Wed, Sep 12, 2018	14.29	14.55	14.29	14.45
1449	NASDAQ	BOTJ	Tue, Sep 11, 2018	14.29	14.31	14.29	14.29
1448	NASDAQ	BOTJ	Mon, Sep 10, 2018	14.27	14.58	14.27	14.55
1447	NASDAQ	BOTJ	Fri, Sep 7, 2018	14.27	14.27	14.27	14.27
1446	NASDAQ	BOTJ	Thu, Sep 6, 2018	14.27	14.27	14.27	14.27
1445	NASDAQ	BOTJ	Wed, Sep 5, 2018	14.36	14.36	14.19	14.35
1444	NASDAQ	BOTJ	Tue, Sep 4, 2018	0.00	0.00	0.00	14.19
1443	NASDAQ	BOTJ	Fri, Aug 31, 2018	0.00	0.00	0.00	14.19
1442	NASDAQ	BOTJ	Thu, Aug 30, 2018	14.19	14.19	14.19	14.19
1441	NASDAQ	BOTJ	Wed, Aug 29, 2018	14.25	14.26	14.09	14.26
1440	NASDAQ	BOTJ	Tue, Aug 28, 2018	0.00	0.00	0.00	14.25
1439	NASDAQ	BOTJ	Mon, Aug 27, 2018	14.49	14.49	14.25	14.25
1438	NASDAQ	BOTJ	Fri, Aug 24, 2018	14.45	14.52	14.43	14.52
1437	NASDAQ	BOTJ	Thu, Aug 23, 2018	14.25	14.55	14.25	14.55
1436	NASDAQ	BOTJ	Wed, Aug 22, 2018	14.25	14.55	14.25	14.55
1435	NASDAQ	BOTJ	Tue, Aug 21, 2018	14.25	14.25	14.25	14.25
1434	NASDAQ	BOTJ	Mon, Aug 20, 2018	14.49	14.49	14.49	14.49
1433	NASDAQ	BOTJ	Fri, Aug 17, 2018	0.00	0.00	0.00	14.25
1432	NASDAQ	BOTJ	Thu, Aug 16, 2018	14.25	14.25	14.25	14.25
1431	NASDAQ	BOTJ	Wed, Aug 15, 2018	14.27	14.29	14.27	14.29
1430	NASDAQ	BOTJ	Tue, Aug 14, 2018	14.34	14.34	14.29	14.29
1429	NASDAQ	BOTJ	Fri, Aug 10, 2018	14.59	14.59	14.29	14.29
1428	NASDAQ	BOTJ	Wed, Aug 8, 2018	14.55	14.66	14.21	14.21
1427	NASDAQ	BOTJ	Tue, Aug 7, 2018	0.00	0.00	0.00	13.98
1426	NASDAQ	BOTJ	Mon, Aug 6, 2018	14.80	14.83	13.98	13.98
1425	NASDAQ	BOTJ	Fri, Aug 3, 2018	0.00	0.00	0.00	14.86
1424	NASDAQ	BOTJ	Wed, Aug 1, 2018	15.72	16.28	14.77	14.86
1423	NASDAQ	BOTJ	Tue, Jul 31, 2018	14.38	15.00	13.99	14.77
1422	NASDAQ	BOTJ	Mon, Jul 30, 2018	14.13	14.31	14.13	14.31
1421	NASDAQ	BOTJ	Fri, Jul 27, 2018	14.35	14.35	13.95	13.95
1420	NASDAQ	BOTJ	Thu, Jul 26, 2018	14.45	14.45	13.96	13.96
1419	NASDAQ	BOTJ	Wed, Jul 25, 2018	14.15	14.16	14.07	14.07
1418	NASDAQ	BOTJ	Tue, Jul 24, 2018	14.35	14.35	14.35	14.35
1417	NASDAQ	BOTJ	Mon, Jul 23, 2018	14.22	14.29	14.15	14.15
1416	NASDAQ	BOTJ	Fri, Jul 20, 2018	14.47	14.49	14.47	14.49
1415	NASDAQ	BOTJ	Thu, Jul 19, 2018	14.05	14.05	14.05	14.05
1414	NASDAQ	BOTJ	Wed, Jul 18, 2018	14.47	14.47	14.47	14.47
1413	NASDAQ	BOTJ	Tue, Jul 17, 2018	14.45	14.45	13.96	14.45
1412	NASDAQ	BOTJ	Mon, Jul 16, 2018	13.98	14.45	13.96	14.05
1411	NASDAQ	BOTJ	Fri, Jul 13, 2018	14.18	14.18	14.18	14.18
1410	NASDAQ	BOTJ	Thu, Jul 12, 2018	14.23	14.23	14.23	14.23
1409	NASDAQ	BOTJ	Wed, Jul 11, 2018	14.55	14.55	14.09	14.09
1408	NASDAQ	BOTJ	Tue, Jul 10, 2018	0.00	0.00	0.00	14.55
1407	NASDAQ	BOTJ	Mon, Jul 9, 2018	14.55	14.55	14.55	14.55
1406	NASDAQ	BOTJ	Fri, Jul 6, 2018	14.85	14.90	14.64	14.88
1405	NASDAQ	BOTJ	Thu, Jul 5, 2018	14.91	14.91	14.55	14.55
1404	NASDAQ	BOTJ	Tue, Jul 3, 2018	14.55	14.55	14.55	14.55
1403	NASDAQ	BOTJ	Mon, Jul 2, 2018	14.76	14.76	14.59	14.59
1402	NASDAQ	BOTJ	Fri, Jun 29, 2018	14.79	15.05	14.77	15.05
1401	NASDAQ	BOTJ	Thu, Jun 28, 2018	15.23	15.23	15.23	15.23
1400	NASDAQ	BOTJ	Wed, Jun 27, 2018	14.69	15.07	14.65	14.65
1399	NASDAQ	BOTJ	Tue, Jun 26, 2018	15.15	15.45	14.57	15.45
1398	NASDAQ	BOTJ	Mon, Jun 25, 2018	14.55	15.45	14.55	15.45
1397	NASDAQ	BOTJ	Fri, Jun 22, 2018	16.36	16.36	14.76	14.76
1396	NASDAQ	BOTJ	Thu, Jun 21, 2018	14.82	15.00	14.75	14.75
1395	NASDAQ	BOTJ	Wed, Jun 20, 2018	14.61	15.27	14.61	14.77
1394	NASDAQ	BOTJ	Tue, Jun 19, 2018	14.82	14.82	14.69	14.82
1393	NASDAQ	BOTJ	Mon, Jun 18, 2018	14.31	15.45	14.31	14.85
1392	NASDAQ	BOTJ	Fri, Jun 15, 2018	13.91	14.26	13.91	14.26
1391	NASDAQ	BOTJ	Thu, Jun 14, 2018	14.46	14.49	13.92	13.98
1390	NASDAQ	BOTJ	Wed, Jun 13, 2018	13.95	14.09	13.95	14.09
1389	NASDAQ	BOTJ	Tue, Jun 12, 2018	13.91	14.00	13.91	14.00
1388	NASDAQ	BOTJ	Mon, Jun 11, 2018	13.89	14.05	13.89	13.94
1387	NASDAQ	BOTJ	Fri, Jun 8, 2018	13.93	13.97	13.91	13.91
1386	NASDAQ	BOTJ	Thu, Jun 7, 2018	0.00	0.00	0.00	13.77
1385	NASDAQ	BOTJ	Wed, Jun 6, 2018	14.00	14.00	13.61	13.77
1384	NASDAQ	BOTJ	Tue, Jun 5, 2018	14.05	14.05	13.62	13.65
1383	NASDAQ	BOTJ	Mon, Jun 4, 2018	13.91	13.96	13.60	13.68
1382	NASDAQ	BOTJ	Fri, Jun 1, 2018	13.65	13.98	13.65	13.98
1381	NASDAQ	BOTJ	Thu, May 31, 2018	14.05	14.05	13.71	13.73
1380	NASDAQ	BOTJ	Wed, May 30, 2018	14.10	14.10	13.74	13.78
1379	NASDAQ	BOTJ	Tue, May 29, 2018	14.05	14.45	13.77	13.77
1378	NASDAQ	BOTJ	Fri, May 25, 2018	13.71	13.93	13.64	13.65
1377	NASDAQ	BOTJ	Thu, May 24, 2018	13.86	13.94	13.77	13.77
1376	NASDAQ	BOTJ	Wed, May 23, 2018	14.03	14.51	13.85	13.94
1375	NASDAQ	BOTJ	Tue, May 22, 2018	13.79	13.87	13.79	13.87
1374	NASDAQ	BOTJ	Mon, May 21, 2018	13.79	14.18	13.79	13.95
1373	NASDAQ	BOTJ	Fri, May 18, 2018	14.64	15.73	13.78	13.82
1372	NASDAQ	BOTJ	Thu, May 17, 2018	13.50	14.68	13.50	14.68
1371	NASDAQ	BOTJ	Wed, May 16, 2018	13.54	13.54	13.54	13.54
1370	NASDAQ	BOTJ	Tue, May 15, 2018	13.80	13.90	13.54	13.68
1369	NASDAQ	BOTJ	Mon, May 14, 2018	13.64	13.68	13.41	13.68
1368	NASDAQ	BOTJ	Fri, May 11, 2018	13.55	13.76	13.55	13.76
1367	NASDAQ	BOTJ	Thu, May 10, 2018	0.00	0.00	0.00	13.95
1366	NASDAQ	BOTJ	Wed, May 9, 2018	13.55	14.03	13.55	13.95
1365	NASDAQ	BOTJ	Tue, May 8, 2018	13.56	13.56	13.37	13.54
1364	NASDAQ	BOTJ	Mon, May 7, 2018	13.73	13.73	13.44	13.44
1363	NASDAQ	BOTJ	Fri, May 4, 2018	13.55	13.68	13.55	13.68
1362	NASDAQ	BOTJ	Thu, May 3, 2018	13.71	13.71	13.40	13.40
1361	NASDAQ	BOTJ	Wed, May 2, 2018	13.52	13.73	13.52	13.73
1360	NASDAQ	BOTJ	Tue, May 1, 2018	13.68	13.73	13.51	13.73
1359	NASDAQ	BOTJ	Mon, Apr 30, 2018	13.76	13.76	13.47	13.64
1358	NASDAQ	BOTJ	Fri, Apr 27, 2018	0.00	0.00	0.00	13.68
1357	NASDAQ	BOTJ	Thu, Apr 26, 2018	13.63	13.68	13.63	13.68
1356	NASDAQ	BOTJ	Wed, Apr 25, 2018	13.58	13.58	13.58	13.58
1355	NASDAQ	BOTJ	Tue, Apr 24, 2018	13.39	14.03	13.36	13.36
1354	NASDAQ	BOTJ	Mon, Apr 23, 2018	13.71	13.88	13.71	13.88
1353	NASDAQ	BOTJ	Fri, Apr 20, 2018	13.73	13.90	13.73	13.90
1352	NASDAQ	BOTJ	Thu, Apr 19, 2018	0.00	0.00	0.00	13.77
1351	NASDAQ	BOTJ	Wed, Apr 18, 2018	13.50	13.77	13.50	13.77
1350	NASDAQ	BOTJ	Tue, Apr 17, 2018	13.55	13.64	13.50	13.64
1349	NASDAQ	BOTJ	Mon, Apr 16, 2018	13.72	13.73	13.45	13.71
1348	NASDAQ	BOTJ	Fri, Apr 13, 2018	13.09	13.75	13.09	13.45
1347	NASDAQ	BOTJ	Thu, Apr 12, 2018	13.42	13.42	13.42	13.42
1346	NASDAQ	BOTJ	Wed, Apr 11, 2018	0.00	0.00	0.00	13.86
1345	NASDAQ	BOTJ	Mon, Apr 9, 2018	13.69	13.86	13.66	13.86
1344	NASDAQ	BOTJ	Fri, Apr 6, 2018	13.82	13.82	13.82	13.82
1343	NASDAQ	BOTJ	Thu, Apr 5, 2018	13.91	13.91	13.86	13.86
1342	NASDAQ	BOTJ	Wed, Apr 4, 2018	13.82	13.82	13.81	13.81
1341	NASDAQ	BOTJ	Tue, Apr 3, 2018	13.82	13.82	13.82	13.82
1340	NASDAQ	BOTJ	Mon, Apr 2, 2018	13.86	13.86	13.86	13.86
1339	NASDAQ	BOTJ	Thu, Mar 29, 2018	14.00	14.00	13.90	13.90
1338	NASDAQ	BOTJ	Wed, Mar 28, 2018	13.73	13.77	13.65	13.71
1337	NASDAQ	BOTJ	Tue, Mar 27, 2018	0.00	0.00	0.00	14.26
1336	NASDAQ	BOTJ	Mon, Mar 26, 2018	0.00	0.00	0.00	14.26
1335	NASDAQ	BOTJ	Fri, Mar 23, 2018	13.71	14.26	13.71	14.26
1334	NASDAQ	BOTJ	Thu, Mar 22, 2018	13.61	13.76	13.61	13.76
1333	NASDAQ	BOTJ	Wed, Mar 21, 2018	14.24	14.24	13.72	13.73
1332	NASDAQ	BOTJ	Tue, Mar 20, 2018	14.10	14.14	14.00	14.14
1331	NASDAQ	BOTJ	Mon, Mar 19, 2018	14.17	14.17	14.17	14.17
1330	NASDAQ	BOTJ	Fri, Mar 16, 2018	14.37	14.43	14.31	14.31
1329	NASDAQ	BOTJ	Thu, Mar 15, 2018	13.99	14.32	13.95	14.32
1328	NASDAQ	BOTJ	Wed, Mar 14, 2018	13.98	14.00	13.98	14.00
1327	NASDAQ	BOTJ	Mon, Mar 12, 2018	13.58	13.58	13.58	13.58
1326	NASDAQ	BOTJ	Fri, Mar 9, 2018	13.89	13.90	13.89	13.89
1325	NASDAQ	BOTJ	Thu, Mar 8, 2018	14.00	14.00	14.00	14.00
1324	NASDAQ	BOTJ	Wed, Mar 7, 2018	13.90	14.15	13.86	14.15
1323	NASDAQ	BOTJ	Tue, Mar 6, 2018	13.73	14.00	13.72	13.72
1322	NASDAQ	BOTJ	Mon, Mar 5, 2018	13.89	13.97	13.89	13.92
1321	NASDAQ	BOTJ	Fri, Mar 2, 2018	13.56	13.77	13.54	13.77
1320	NASDAQ	BOTJ	Thu, Mar 1, 2018	13.73	13.73	13.67	13.73
1319	NASDAQ	BOTJ	Wed, Feb 28, 2018	14.05	14.17	13.70	13.73
1318	NASDAQ	BOTJ	Tue, Feb 27, 2018	13.71	14.34	13.56	14.05
1317	NASDAQ	BOTJ	Mon, Feb 26, 2018	13.65	13.72	13.64	13.68
1316	NASDAQ	BOTJ	Fri, Feb 23, 2018	13.88	13.96	13.69	13.72
1315	NASDAQ	BOTJ	Thu, Feb 22, 2018	13.78	14.09	13.68	14.01
1314	NASDAQ	BOTJ	Wed, Feb 21, 2018	13.65	14.09	13.61	13.95
1313	NASDAQ	BOTJ	Tue, Feb 20, 2018	13.58	13.69	13.58	13.64
1312	NASDAQ	BOTJ	Fri, Feb 16, 2018	13.68	13.89	13.65	13.84
1311	NASDAQ	BOTJ	Thu, Feb 15, 2018	13.65	13.87	13.61	13.72
1310	NASDAQ	BOTJ	Wed, Feb 14, 2018	13.67	13.83	13.63	13.71
1309	NASDAQ	BOTJ	Tue, Feb 13, 2018	13.64	13.85	13.58	13.85
1308	NASDAQ	BOTJ	Mon, Feb 12, 2018	13.59	13.85	13.59	13.74
1307	NASDAQ	BOTJ	Fri, Feb 9, 2018	13.64	13.85	13.59	13.85
1306	NASDAQ	BOTJ	Thu, Feb 8, 2018	0.00	0.00	0.00	13.55
1305	NASDAQ	BOTJ	Wed, Feb 7, 2018	0.00	0.00	0.00	13.55
1304	NASDAQ	BOTJ	Tue, Feb 6, 2018	13.55	13.55	13.55	13.55
1303	NASDAQ	BOTJ	Mon, Feb 5, 2018	13.70	13.70	13.70	13.70
1302	NASDAQ	BOTJ	Fri, Feb 2, 2018	13.59	13.65	13.59	13.65
1301	NASDAQ	BOTJ	Thu, Feb 1, 2018	13.59	13.67	13.59	13.67
1300	NASDAQ	BOTJ	Wed, Jan 31, 2018	13.58	13.59	13.33	13.59
1299	NASDAQ	BOTJ	Tue, Jan 30, 2018	13.59	13.64	13.59	13.59
1298	NASDAQ	BOTJ	Mon, Jan 29, 2018	13.24	13.59	13.24	13.57
1297	NASDAQ	BOTJ	Fri, Jan 26, 2018	13.52	13.55	13.49	13.55
1296	NASDAQ	BOTJ	Wed, Jan 24, 2018	13.41	13.42	13.24	13.41
1295	NASDAQ	BOTJ	Tue, Jan 23, 2018	13.50	13.50	13.50	13.50
1294	NASDAQ	BOTJ	Mon, Jan 22, 2018	13.43	13.53	13.43	13.53
1293	NASDAQ	BOTJ	Fri, Jan 19, 2018	13.28	13.28	13.28	13.28
1292	NASDAQ	BOTJ	Thu, Jan 18, 2018	13.53	13.69	13.35	13.35
1291	NASDAQ	BOTJ	Wed, Jan 17, 2018	13.54	13.66	13.51	13.66
1290	NASDAQ	BOTJ	Tue, Jan 16, 2018	13.55	13.78	13.55	13.78
1289	NASDAQ	BOTJ	Fri, Jan 12, 2018	13.51	13.51	13.51	13.51
1288	NASDAQ	BOTJ	Thu, Jan 11, 2018	13.23	13.23	13.23	13.50
1287	NASDAQ	BOTJ	Wed, Jan 10, 2018	13.51	13.53	13.50	13.50
1286	NASDAQ	BOTJ	Tue, Jan 9, 2018	13.64	13.64	13.55	13.55
1285	NASDAQ	BOTJ	Mon, Jan 8, 2018	13.85	13.85	13.53	13.53
1284	NASDAQ	BOTJ	Fri, Jan 5, 2018	13.46	13.88	13.36	13.88
1283	NASDAQ	BOTJ	Wed, Jan 3, 2018	13.59	13.68	13.59	13.68
1282	NASDAQ	BOTJ	Tue, Jan 2, 2018	13.72	13.91	13.68	13.68
1281	NASDAQ	BOTJ	Fri, Dec 29, 2017	13.47	13.91	13.47	13.57
1280	NASDAQ	BOTJ	Thu, Dec 28, 2017	0.00	0.00	0.00	13.87
1279	NASDAQ	BOTJ	Tue, Dec 26, 2017	0.00	0.00	0.00	13.87
1278	NASDAQ	BOTJ	Fri, Dec 22, 2017	13.64	13.87	13.64	13.87
1277	NASDAQ	BOTJ	Thu, Dec 21, 2017	13.57	13.57	13.57	13.57
1276	NASDAQ	BOTJ	Wed, Dec 20, 2017	13.45	13.61	13.45	13.61
1275	NASDAQ	BOTJ	Tue, Dec 19, 2017	13.83	13.83	13.83	13.83
1274	NASDAQ	BOTJ	Mon, Dec 18, 2017	13.60	13.60	13.39	13.39
1273	NASDAQ	BOTJ	Fri, Dec 15, 2017	13.35	13.91	13.08	13.91
1272	NASDAQ	BOTJ	Thu, Dec 14, 2017	13.50	13.50	13.38	13.43
1271	NASDAQ	BOTJ	Wed, Dec 13, 2017	13.61	13.61	13.50	13.50
1270	NASDAQ	BOTJ	Tue, Dec 12, 2017	13.65	13.65	13.65	13.65
1269	NASDAQ	BOTJ	Mon, Dec 11, 2017	13.91	13.91	13.54	13.54
1268	NASDAQ	BOTJ	Fri, Dec 8, 2017	13.77	13.90	13.73	13.90
1267	NASDAQ	BOTJ	Thu, Dec 7, 2017	13.68	13.71	13.68	13.71
1266	NASDAQ	BOTJ	Wed, Dec 6, 2017	13.68	13.69	13.68	13.69
1265	NASDAQ	BOTJ	Tue, Dec 5, 2017	13.51	13.68	13.51	13.64
1264	NASDAQ	BOTJ	Mon, Dec 4, 2017	13.50	13.50	13.31	13.50
1263	NASDAQ	BOTJ	Fri, Dec 1, 2017	13.35	13.60	13.35	13.60
1262	NASDAQ	BOTJ	Thu, Nov 30, 2017	13.51	13.58	13.31	13.50
1261	NASDAQ	BOTJ	Wed, Nov 29, 2017	13.85	13.85	13.31	13.31
1260	NASDAQ	BOTJ	Tue, Nov 28, 2017	13.20	13.45	13.20	13.29
1259	NASDAQ	BOTJ	Mon, Nov 27, 2017	13.24	13.35	13.22	13.35
1258	NASDAQ	BOTJ	Fri, Nov 24, 2017	13.18	13.52	13.18	13.52
1257	NASDAQ	BOTJ	Wed, Nov 22, 2017	0.00	0.00	0.00	13.29
1256	NASDAQ	BOTJ	Tue, Nov 21, 2017	13.29	13.29	13.29	13.29
1255	NASDAQ	BOTJ	Mon, Nov 20, 2017	13.18	13.63	13.18	13.36
1254	NASDAQ	BOTJ	Fri, Nov 17, 2017	13.49	13.50	13.49	13.50
1253	NASDAQ	BOTJ	Thu, Nov 16, 2017	13.52	13.52	13.52	13.52
1252	NASDAQ	BOTJ	Wed, Nov 15, 2017	13.21	13.53	13.19	13.53
1251	NASDAQ	BOTJ	Tue, Nov 14, 2017	13.24	13.41	13.24	13.41
1250	NASDAQ	BOTJ	Mon, Nov 13, 2017	13.55	13.55	13.46	13.54
1249	NASDAQ	BOTJ	Fri, Nov 10, 2017	13.18	13.53	13.18	13.25
1248	NASDAQ	BOTJ	Thu, Nov 9, 2017	13.41	13.55	13.21	13.21
1247	NASDAQ	BOTJ	Wed, Nov 8, 2017	13.18	13.51	13.18	13.51
1246	NASDAQ	BOTJ	Tue, Nov 7, 2017	13.43	13.43	12.94	13.19
1245	NASDAQ	BOTJ	Mon, Nov 6, 2017	13.60	13.60	13.25	13.25
1244	NASDAQ	BOTJ	Fri, Nov 3, 2017	13.64	13.64	13.44	13.44
1243	NASDAQ	BOTJ	Thu, Nov 2, 2017	0.00	0.00	0.00	13.27
1242	NASDAQ	BOTJ	Wed, Nov 1, 2017	13.55	13.61	13.27	13.27
1241	NASDAQ	BOTJ	Tue, Oct 31, 2017	13.64	13.64	13.27	13.27
1240	NASDAQ	BOTJ	Mon, Oct 30, 2017	13.39	13.39	13.25	13.29
1239	NASDAQ	BOTJ	Fri, Oct 27, 2017	13.09	13.16	13.09	13.16
1238	NASDAQ	BOTJ	Thu, Oct 26, 2017	13.22	13.22	13.22	13.22
1237	NASDAQ	BOTJ	Wed, Oct 25, 2017	13.32	13.32	13.32	13.32
1236	NASDAQ	BOTJ	Tue, Oct 24, 2017	13.39	13.60	13.39	13.60
1235	NASDAQ	BOTJ	Mon, Oct 23, 2017	13.36	13.61	13.32	13.60
1234	NASDAQ	BOTJ	Fri, Oct 20, 2017	13.16	13.36	13.16	13.32
1233	NASDAQ	BOTJ	Thu, Oct 19, 2017	13.09	13.23	13.05	13.23
1232	NASDAQ	BOTJ	Wed, Oct 18, 2017	13.20	13.20	13.14	13.14
1231	NASDAQ	BOTJ	Tue, Oct 17, 2017	0.00	0.00	0.00	13.19
1230	NASDAQ	BOTJ	Mon, Oct 16, 2017	13.39	13.39	13.19	13.19
1229	NASDAQ	BOTJ	Fri, Oct 13, 2017	13.55	13.55	13.18	13.31
1228	NASDAQ	BOTJ	Thu, Oct 12, 2017	13.25	13.31	13.25	13.28
1227	NASDAQ	BOTJ	Wed, Oct 11, 2017	0.00	0.00	0.00	13.36
1226	NASDAQ	BOTJ	Tue, Oct 10, 2017	0.00	0.00	0.00	13.36
1225	NASDAQ	BOTJ	Mon, Oct 9, 2017	13.36	13.36	13.36	13.36
1224	NASDAQ	BOTJ	Fri, Oct 6, 2017	0.00	0.00	0.00	13.37
1223	NASDAQ	BOTJ	Thu, Oct 5, 2017	13.04	13.55	13.04	13.37
1222	NASDAQ	BOTJ	Wed, Oct 4, 2017	13.07	13.07	13.07	13.07
1221	NASDAQ	BOTJ	Tue, Oct 3, 2017	13.02	13.02	12.94	12.94
1220	NASDAQ	BOTJ	Mon, Oct 2, 2017	13.08	13.18	13.01	13.17
1219	NASDAQ	BOTJ	Fri, Sep 29, 2017	13.21	13.29	13.13	13.18
1218	NASDAQ	BOTJ	Thu, Sep 28, 2017	13.37	13.37	13.37	13.37
1217	NASDAQ	BOTJ	Wed, Sep 27, 2017	13.14	13.47	12.94	13.20
1216	NASDAQ	BOTJ	Tue, Sep 26, 2017	12.85	13.22	12.85	13.22
1215	NASDAQ	BOTJ	Mon, Sep 25, 2017	13.00	13.17	12.82	12.83
1214	NASDAQ	BOTJ	Fri, Sep 22, 2017	13.00	13.00	12.85	13.00
1213	NASDAQ	BOTJ	Thu, Sep 21, 2017	12.82	13.00	12.78	12.82
1212	NASDAQ	BOTJ	Wed, Sep 20, 2017	13.00	13.00	12.72	12.73
1211	NASDAQ	BOTJ	Tue, Sep 19, 2017	12.78	12.85	12.61	12.61
1210	NASDAQ	BOTJ	Mon, Sep 18, 2017	12.83	13.00	12.61	12.61
1209	NASDAQ	BOTJ	Fri, Sep 15, 2017	13.18	13.24	12.73	12.73
1208	NASDAQ	BOTJ	Thu, Sep 14, 2017	13.48	13.64	12.86	12.86
1207	NASDAQ	BOTJ	Wed, Sep 13, 2017	13.73	14.07	13.29	13.29
1206	NASDAQ	BOTJ	Tue, Sep 12, 2017	14.09	14.27	13.63	14.27
1205	NASDAQ	BOTJ	Mon, Sep 11, 2017	13.91	14.36	13.84	13.84
1204	NASDAQ	BOTJ	Fri, Sep 8, 2017	14.15	14.36	13.46	14.11
1203	NASDAQ	BOTJ	Thu, Sep 7, 2017	14.41	14.41	13.72	14.36
1202	NASDAQ	BOTJ	Wed, Sep 6, 2017	14.09	14.77	14.09	14.41
1201	NASDAQ	BOTJ	Tue, Sep 5, 2017	13.86	14.09	13.53	14.08
1200	NASDAQ	BOTJ	Fri, Sep 1, 2017	13.64	13.88	13.64	13.86
1199	NASDAQ	BOTJ	Thu, Aug 31, 2017	13.86	13.86	13.64	13.64
1198	NASDAQ	BOTJ	Wed, Aug 30, 2017	0.00	0.00	0.00	13.64
1197	NASDAQ	BOTJ	Tue, Aug 29, 2017	13.34	13.64	13.31	13.64
1196	NASDAQ	BOTJ	Mon, Aug 28, 2017	13.45	13.90	13.20	13.20
1195	NASDAQ	BOTJ	Fri, Aug 25, 2017	0.00	0.00	0.00	13.91
1194	NASDAQ	BOTJ	Thu, Aug 24, 2017	0.00	0.00	0.00	13.91
1193	NASDAQ	BOTJ	Wed, Aug 23, 2017	0.00	0.00	0.00	13.91
1192	NASDAQ	BOTJ	Tue, Aug 22, 2017	13.91	13.91	13.91	13.91
1191	NASDAQ	BOTJ	Mon, Aug 21, 2017	13.45	13.91	13.43	13.91
1190	NASDAQ	BOTJ	Fri, Aug 18, 2017	13.50	14.00	13.50	14.00
1189	NASDAQ	BOTJ	Thu, Aug 17, 2017	14.00	14.00	13.11	14.00
1188	NASDAQ	BOTJ	Wed, Aug 16, 2017	0.00	0.00	0.00	13.91
1187	NASDAQ	BOTJ	Tue, Aug 15, 2017	13.23	13.91	13.23	13.91
1186	NASDAQ	BOTJ	Mon, Aug 14, 2017	13.23	13.23	13.23	13.23
1185	NASDAQ	BOTJ	Fri, Aug 11, 2017	13.10	13.11	13.10	13.11
1184	NASDAQ	BOTJ	Thu, Aug 10, 2017	13.63	13.95	13.10	13.95
1183	NASDAQ	BOTJ	Wed, Aug 9, 2017	13.49	13.50	13.45	13.50
1182	NASDAQ	BOTJ	Tue, Aug 8, 2017	0.00	0.00	0.00	14.00
1181	NASDAQ	BOTJ	Mon, Aug 7, 2017	14.00	14.00	14.00	14.00
1180	NASDAQ	BOTJ	Fri, Aug 4, 2017	0.00	0.00	0.00	13.68
1179	NASDAQ	BOTJ	Thu, Aug 3, 2017	13.18	13.72	13.18	13.68
1178	NASDAQ	BOTJ	Wed, Aug 2, 2017	13.69	13.69	13.69	13.69
1177	NASDAQ	BOTJ	Tue, Aug 1, 2017	13.98	14.00	13.85	13.85
1176	NASDAQ	BOTJ	Mon, Jul 31, 2017	14.00	14.00	13.95	13.95
1175	NASDAQ	BOTJ	Fri, Jul 28, 2017	13.99	13.99	13.87	13.87
1174	NASDAQ	BOTJ	Thu, Jul 27, 2017	13.64	14.00	13.64	14.00
1173	NASDAQ	BOTJ	Wed, Jul 26, 2017	13.87	14.14	13.75	14.14
1172	NASDAQ	BOTJ	Tue, Jul 25, 2017	14.32	14.32	13.72	13.75
1171	NASDAQ	BOTJ	Mon, Jul 24, 2017	13.67	14.18	13.67	13.86
1170	NASDAQ	BOTJ	Fri, Jul 21, 2017	13.46	13.83	13.46	13.61
1169	NASDAQ	BOTJ	Thu, Jul 20, 2017	13.64	13.93	13.41	13.54
1168	NASDAQ	BOTJ	Wed, Jul 19, 2017	13.63	13.68	13.41	13.41
1167	NASDAQ	BOTJ	Tue, Jul 18, 2017	13.60	13.61	13.18	13.18
1166	NASDAQ	BOTJ	Mon, Jul 17, 2017	13.60	13.66	13.60	13.66
1165	NASDAQ	BOTJ	Fri, Jul 14, 2017	13.73	13.73	13.73	13.73
1164	NASDAQ	BOTJ	Thu, Jul 13, 2017	13.65	13.65	13.61	13.61
1163	NASDAQ	BOTJ	Wed, Jul 12, 2017	0.00	0.00	0.00	13.65
1162	NASDAQ	BOTJ	Tue, Jul 11, 2017	13.65	13.65	13.65	13.65
1161	NASDAQ	BOTJ	Mon, Jul 10, 2017	13.65	13.65	13.64	13.64
1160	NASDAQ	BOTJ	Fri, Jul 7, 2017	14.10	14.10	13.64	13.64
1159	NASDAQ	BOTJ	Thu, Jul 6, 2017	13.64	13.65	13.64	13.64
1158	NASDAQ	BOTJ	Wed, Jul 5, 2017	13.64	13.64	13.60	13.61
1157	NASDAQ	BOTJ	Mon, Jul 3, 2017	13.61	13.65	13.60	13.60
1156	NASDAQ	BOTJ	Fri, Jun 30, 2017	13.41	13.60	13.41	13.60
1155	NASDAQ	BOTJ	Thu, Jun 29, 2017	13.32	13.60	13.32	13.60
1154	NASDAQ	BOTJ	Wed, Jun 28, 2017	13.30	13.30	13.30	13.30
1153	NASDAQ	BOTJ	Tue, Jun 27, 2017	13.30	13.30	13.30	13.30
1152	NASDAQ	BOTJ	Mon, Jun 26, 2017	0.00	0.00	0.00	13.56
1151	NASDAQ	BOTJ	Fri, Jun 23, 2017	13.56	13.56	13.31	13.56
1150	NASDAQ	BOTJ	Thu, Jun 22, 2017	13.56	13.60	13.56	13.60
1149	NASDAQ	BOTJ	Wed, Jun 21, 2017	13.29	13.32	13.28	13.28
1148	NASDAQ	BOTJ	Tue, Jun 20, 2017	14.09	14.10	13.45	14.10
1147	NASDAQ	BOTJ	Mon, Jun 19, 2017	13.68	13.68	13.68	13.68
1146	NASDAQ	BOTJ	Fri, Jun 16, 2017	13.27	14.09	13.27	14.09
1145	NASDAQ	BOTJ	Thu, Jun 15, 2017	13.12	13.70	13.11	13.32
1144	NASDAQ	BOTJ	Wed, Jun 14, 2017	13.14	13.22	13.09	13.22
1143	NASDAQ	BOTJ	Tue, Jun 13, 2017	13.62	13.62	13.41	13.41
1142	NASDAQ	BOTJ	Mon, Jun 12, 2017	13.62	13.62	13.62	13.62
1141	NASDAQ	BOTJ	Fri, Jun 9, 2017	13.86	13.86	13.30	13.62
1140	NASDAQ	BOTJ	Thu, Jun 8, 2017	13.95	13.95	13.70	13.95
1139	NASDAQ	BOTJ	Wed, Jun 7, 2017	0.00	0.00	0.00	13.67
1138	NASDAQ	BOTJ	Tue, Jun 6, 2017	13.67	13.67	13.67	13.67
1137	NASDAQ	BOTJ	Mon, Jun 5, 2017	13.74	13.74	13.74	13.74
1136	NASDAQ	BOTJ	Fri, Jun 2, 2017	13.67	13.67	13.66	13.66
1135	NASDAQ	BOTJ	Thu, Jun 1, 2017	13.75	13.75	13.64	13.64
1134	NASDAQ	BOTJ	Wed, May 31, 2017	14.08	14.08	14.08	14.08
1133	NASDAQ	BOTJ	Fri, May 26, 2017	13.58	13.58	13.58	13.58
1132	NASDAQ	BOTJ	Thu, May 25, 2017	14.09	14.09	13.67	13.67
1131	NASDAQ	BOTJ	Wed, May 24, 2017	13.66	13.68	13.66	13.66
1130	NASDAQ	BOTJ	Tue, May 23, 2017	13.64	13.69	13.64	13.66
1129	NASDAQ	BOTJ	Mon, May 22, 2017	13.64	13.68	13.64	13.68
1128	NASDAQ	BOTJ	Fri, May 19, 2017	0.00	0.00	0.00	13.64
1127	NASDAQ	BOTJ	Thu, May 18, 2017	13.82	13.82	13.64	13.64
1126	NASDAQ	BOTJ	Wed, May 17, 2017	13.64	13.73	13.64	13.64
1125	NASDAQ	BOTJ	Tue, May 16, 2017	13.70	13.75	13.63	13.64
1124	NASDAQ	BOTJ	Mon, May 15, 2017	13.95	13.99	13.95	13.99
1123	NASDAQ	BOTJ	Fri, May 12, 2017	13.65	13.99	13.65	13.99
1122	NASDAQ	BOTJ	Thu, May 11, 2017	13.47	13.59	13.41	13.59
1121	NASDAQ	BOTJ	Wed, May 10, 2017	13.36	13.43	13.36	13.43
1120	NASDAQ	BOTJ	Tue, May 9, 2017	13.43	13.43	13.43	13.43
1119	NASDAQ	BOTJ	Mon, May 8, 2017	13.45	13.45	13.45	13.45
1118	NASDAQ	BOTJ	Tue, May 2, 2017	13.40	13.44	13.40	13.44
1117	NASDAQ	BOTJ	Mon, May 1, 2017	13.41	13.41	13.41	13.41
1116	NASDAQ	BOTJ	Fri, Apr 28, 2017	13.80	13.86	13.80	13.86
1115	NASDAQ	BOTJ	Thu, Apr 27, 2017	0.00	0.00	0.00	13.73
1114	NASDAQ	BOTJ	Wed, Apr 26, 2017	13.09	13.73	13.09	13.73
1113	NASDAQ	BOTJ	Tue, Apr 25, 2017	13.70	13.73	13.70	13.73
1112	NASDAQ	BOTJ	Mon, Apr 24, 2017	13.41	13.86	13.41	13.86
1111	NASDAQ	BOTJ	Fri, Apr 21, 2017	13.41	13.41	13.09	13.09
1110	NASDAQ	BOTJ	Thu, Apr 20, 2017	0.00	0.00	0.00	13.16
1109	NASDAQ	BOTJ	Wed, Apr 19, 2017	13.16	13.16	13.16	13.16
1108	NASDAQ	BOTJ	Tue, Apr 18, 2017	13.18	13.20	13.18	13.18
1107	NASDAQ	BOTJ	Mon, Apr 17, 2017	13.09	13.27	13.09	13.18
1106	NASDAQ	BOTJ	Thu, Apr 13, 2017	0.00	0.00	0.00	13.37
1105	NASDAQ	BOTJ	Wed, Apr 12, 2017	13.37	13.37	13.37	13.37
1104	NASDAQ	BOTJ	Tue, Apr 11, 2017	13.18	13.91	13.18	13.23
1103	NASDAQ	BOTJ	Mon, Apr 10, 2017	0.00	0.00	0.00	14.32
1102	NASDAQ	BOTJ	Fri, Apr 7, 2017	13.23	14.32	13.23	14.32
1101	NASDAQ	BOTJ	Wed, Apr 5, 2017	13.41	13.51	13.29	13.41
1100	NASDAQ	BOTJ	Tue, Apr 4, 2017	13.45	13.45	13.44	13.45
1099	NASDAQ	BOTJ	Mon, Apr 3, 2017	13.09	13.45	13.09	13.45
1098	NASDAQ	BOTJ	Fri, Mar 31, 2017	13.36	13.45	13.18	13.30
1097	NASDAQ	BOTJ	Thu, Mar 30, 2017	0.00	0.00	0.00	13.24
1096	NASDAQ	BOTJ	Wed, Mar 29, 2017	13.24	13.24	13.24	13.24
1095	NASDAQ	BOTJ	Tue, Mar 28, 2017	12.85	13.63	12.85	13.18
1094	NASDAQ	BOTJ	Mon, Mar 27, 2017	14.09	14.09	13.05	13.05
1093	NASDAQ	BOTJ	Fri, Mar 24, 2017	13.40	13.84	13.05	13.84
1092	NASDAQ	BOTJ	Thu, Mar 23, 2017	13.55	13.55	13.55	13.55
1091	NASDAQ	BOTJ	Wed, Mar 22, 2017	13.40	13.40	13.40	13.40
1090	NASDAQ	BOTJ	Tue, Mar 21, 2017	13.18	13.55	13.05	13.06
1089	NASDAQ	BOTJ	Mon, Mar 20, 2017	14.18	14.18	13.18	13.24
1088	NASDAQ	BOTJ	Fri, Mar 17, 2017	13.82	13.82	13.82	13.82
1087	NASDAQ	BOTJ	Thu, Mar 16, 2017	13.82	13.82	13.82	13.82
1086	NASDAQ	BOTJ	Wed, Mar 15, 2017	0.00	0.00	0.00	13.02
1085	NASDAQ	BOTJ	Tue, Mar 14, 2017	0.00	0.00	0.00	13.02
1084	NASDAQ	BOTJ	Mon, Mar 13, 2017	12.87	13.02	12.73	13.02
1083	NASDAQ	BOTJ	Fri, Mar 10, 2017	13.10	13.43	13.08	13.08
1082	NASDAQ	BOTJ	Thu, Mar 9, 2017	13.78	13.78	13.22	13.22
1081	NASDAQ	BOTJ	Wed, Mar 8, 2017	14.15	14.15	13.76	13.78
1080	NASDAQ	BOTJ	Tue, Mar 7, 2017	14.45	14.45	14.11	14.26
1079	NASDAQ	BOTJ	Mon, Mar 6, 2017	14.45	14.55	14.45	14.45
1078	NASDAQ	BOTJ	Fri, Mar 3, 2017	0.00	0.00	0.00	14.95
1077	NASDAQ	BOTJ	Thu, Mar 2, 2017	14.55	14.95	14.47	14.95
1076	NASDAQ	BOTJ	Wed, Mar 1, 2017	14.33	14.33	14.33	14.33
1075	NASDAQ	BOTJ	Tue, Feb 28, 2017	14.57	14.59	14.50	14.50
1074	NASDAQ	BOTJ	Mon, Feb 27, 2017	14.54	14.77	14.54	14.59
1073	NASDAQ	BOTJ	Fri, Feb 24, 2017	14.54	14.77	14.54	14.77
1072	NASDAQ	BOTJ	Thu, Feb 23, 2017	14.55	14.55	14.55	14.55
1071	NASDAQ	BOTJ	Wed, Feb 22, 2017	14.55	14.55	14.50	14.50
1070	NASDAQ	BOTJ	Tue, Feb 21, 2017	14.73	14.73	14.55	14.55
1069	NASDAQ	BOTJ	Fri, Feb 17, 2017	14.55	14.59	14.53	14.59
1068	NASDAQ	BOTJ	Thu, Feb 16, 2017	14.74	14.74	14.74	14.74
1067	NASDAQ	BOTJ	Wed, Feb 15, 2017	14.55	14.55	14.55	14.55
1066	NASDAQ	BOTJ	Tue, Feb 14, 2017	14.42	14.42	14.42	14.42
1065	NASDAQ	BOTJ	Mon, Feb 13, 2017	15.17	15.17	14.41	14.41
1064	NASDAQ	BOTJ	Fri, Feb 10, 2017	14.55	14.64	14.42	14.64
1063	NASDAQ	BOTJ	Thu, Feb 9, 2017	14.78	14.85	14.64	14.64
1062	NASDAQ	BOTJ	Wed, Feb 8, 2017	15.23	15.23	14.77	14.77
1061	NASDAQ	BOTJ	Tue, Feb 7, 2017	14.77	16.82	14.77	14.91
1060	NASDAQ	BOTJ	Mon, Feb 6, 2017	14.18	14.55	14.18	14.55
1059	NASDAQ	BOTJ	Fri, Feb 3, 2017	14.07	14.12	14.01	14.12
1058	NASDAQ	BOTJ	Thu, Feb 2, 2017	14.07	14.07	14.07	14.07
1057	NASDAQ	BOTJ	Wed, Feb 1, 2017	13.91	13.99	13.91	13.95
1056	NASDAQ	BOTJ	Mon, Jan 30, 2017	13.86	13.95	13.86	13.86
1055	NASDAQ	BOTJ	Fri, Jan 27, 2017	14.08	14.08	14.08	14.08
1054	NASDAQ	BOTJ	Thu, Jan 26, 2017	0.00	0.00	0.00	13.86
1053	NASDAQ	BOTJ	Wed, Jan 25, 2017	13.86	13.86	13.86	13.86
1052	NASDAQ	BOTJ	Tue, Jan 24, 2017	14.09	14.18	13.86	13.87
1051	NASDAQ	BOTJ	Mon, Jan 23, 2017	14.29	14.30	14.23	14.24
1050	NASDAQ	BOTJ	Fri, Jan 20, 2017	14.15	14.15	14.15	14.15
1049	NASDAQ	BOTJ	Thu, Jan 19, 2017	14.13	14.17	14.10	14.14
1048	NASDAQ	BOTJ	Wed, Jan 18, 2017	14.25	14.25	14.25	14.25
1047	NASDAQ	BOTJ	Tue, Jan 17, 2017	14.09	14.09	14.09	14.09
1046	NASDAQ	BOTJ	Fri, Jan 13, 2017	14.09	14.09	13.91	14.08
1045	NASDAQ	BOTJ	Thu, Jan 12, 2017	14.00	14.08	14.00	14.08
1044	NASDAQ	BOTJ	Wed, Jan 11, 2017	13.91	13.93	13.91	13.91
1043	NASDAQ	BOTJ	Tue, Jan 10, 2017	14.05	14.05	13.86	13.95
1042	NASDAQ	BOTJ	Mon, Jan 9, 2017	0.00	0.00	0.00	13.99
1041	NASDAQ	BOTJ	Fri, Jan 6, 2017	13.65	14.04	13.64	13.99
1040	NASDAQ	BOTJ	Thu, Jan 5, 2017	13.76	13.77	13.64	13.77
1039	NASDAQ	BOTJ	Wed, Jan 4, 2017	13.82	13.82	13.64	13.64
1038	NASDAQ	BOTJ	Tue, Jan 3, 2017	13.64	13.82	13.64	13.82
1037	NASDAQ	BOTJ	Fri, Dec 30, 2016	13.82	13.82	13.79	13.79
1036	NASDAQ	BOTJ	Thu, Dec 29, 2016	13.66	13.66	13.64	13.64
1035	NASDAQ	BOTJ	Wed, Dec 28, 2016	13.65	13.71	13.64	13.64
1034	NASDAQ	BOTJ	Tue, Dec 27, 2016	13.64	13.93	13.64	13.84
1033	NASDAQ	BOTJ	Fri, Dec 23, 2016	13.65	13.65	13.65	13.65
1032	NASDAQ	BOTJ	Thu, Dec 22, 2016	13.64	13.99	13.64	13.64
1031	NASDAQ	BOTJ	Wed, Dec 21, 2016	13.64	13.64	13.64	13.64
1030	NASDAQ	BOTJ	Mon, Dec 19, 2016	0.00	0.00	0.00	13.76
1029	NASDAQ	BOTJ	Fri, Dec 16, 2016	13.76	13.76	13.76	13.76
1028	NASDAQ	BOTJ	Thu, Dec 15, 2016	13.82	13.82	13.82	13.82
1027	NASDAQ	BOTJ	Wed, Dec 14, 2016	13.18	13.79	13.18	13.59
1026	NASDAQ	BOTJ	Tue, Dec 13, 2016	12.83	13.64	12.83	13.41
1025	NASDAQ	BOTJ	Mon, Dec 12, 2016	13.45	13.45	13.45	13.45
1024	NASDAQ	BOTJ	Fri, Dec 9, 2016	13.64	13.64	13.64	13.64
1023	NASDAQ	BOTJ	Thu, Dec 8, 2016	12.96	14.05	12.96	13.91
1022	NASDAQ	BOTJ	Wed, Dec 7, 2016	12.73	14.75	12.52	13.64
1021	NASDAQ	BOTJ	Tue, Dec 6, 2016	13.14	13.45	12.82	12.82
1020	NASDAQ	BOTJ	Mon, Dec 5, 2016	12.74	12.74	12.74	12.74
1019	NASDAQ	BOTJ	Fri, Dec 2, 2016	13.40	13.64	13.36	13.47
1018	NASDAQ	BOTJ	Thu, Dec 1, 2016	13.18	13.18	13.18	13.18
1017	NASDAQ	BOTJ	Wed, Nov 30, 2016	13.41	13.41	13.41	13.41
1016	NASDAQ	BOTJ	Tue, Nov 29, 2016	13.19	13.28	13.19	13.25
1015	NASDAQ	BOTJ	Mon, Nov 28, 2016	13.18	13.32	13.18	13.25
1014	NASDAQ	BOTJ	Fri, Nov 25, 2016	12.36	13.62	12.36	13.18
1013	NASDAQ	BOTJ	Wed, Nov 23, 2016	12.27	12.62	12.25	12.30
1012	NASDAQ	BOTJ	Tue, Nov 22, 2016	12.17	12.17	11.86	11.87
1011	NASDAQ	BOTJ	Mon, Nov 21, 2016	11.85	11.99	11.83	11.85
1010	NASDAQ	BOTJ	Fri, Nov 18, 2016	11.82	12.09	11.82	12.09
1009	NASDAQ	BOTJ	Thu, Nov 17, 2016	11.67	11.82	11.55	11.77
1008	NASDAQ	BOTJ	Wed, Nov 16, 2016	11.73	11.73	11.73	11.73
1007	NASDAQ	BOTJ	Tue, Nov 15, 2016	11.77	11.77	11.77	11.77
1006	NASDAQ	BOTJ	Mon, Nov 14, 2016	11.77	11.77	11.71	11.71
1005	NASDAQ	BOTJ	Fri, Nov 11, 2016	11.77	11.77	11.74	11.75
1004	NASDAQ	BOTJ	Thu, Nov 10, 2016	11.45	11.67	11.45	11.67
1003	NASDAQ	BOTJ	Wed, Nov 9, 2016	11.31	11.37	11.31	11.36
1002	NASDAQ	BOTJ	Tue, Nov 8, 2016	0.00	0.00	0.00	11.36
1001	NASDAQ	BOTJ	Mon, Nov 7, 2016	0.00	0.00	0.00	11.36
1000	NASDAQ	BOTJ	Fri, Nov 4, 2016	11.38	11.38	11.36	11.36
999	NASDAQ	BOTJ	Thu, Nov 3, 2016	11.75	11.75	11.36	11.51
998	NASDAQ	BOTJ	Wed, Nov 2, 2016	11.69	11.69	11.69	11.69
997	NASDAQ	BOTJ	Tue, Nov 1, 2016	11.73	11.73	11.73	11.73
996	NASDAQ	BOTJ	Mon, Oct 31, 2016	0.00	0.00	0.00	11.73
995	NASDAQ	BOTJ	Fri, Oct 28, 2016	11.73	11.73	11.73	11.73
994	NASDAQ	BOTJ	Thu, Oct 27, 2016	0.00	0.00	0.00	11.64
993	NASDAQ	BOTJ	Wed, Oct 26, 2016	11.50	11.64	11.36	11.64
992	NASDAQ	BOTJ	Tue, Oct 25, 2016	11.45	11.45	11.45	11.45
991	NASDAQ	BOTJ	Mon, Oct 24, 2016	11.36	11.45	11.36	11.45
990	NASDAQ	BOTJ	Fri, Oct 21, 2016	11.29	11.29	11.28	11.29
989	NASDAQ	BOTJ	Thu, Oct 20, 2016	0.00	0.00	0.00	11.30
988	NASDAQ	BOTJ	Wed, Oct 19, 2016	0.00	0.00	0.00	11.30
987	NASDAQ	BOTJ	Tue, Oct 18, 2016	11.44	11.45	11.15	11.30
986	NASDAQ	BOTJ	Mon, Oct 17, 2016	11.42	11.42	11.23	11.23
985	NASDAQ	BOTJ	Fri, Oct 14, 2016	11.36	11.45	11.36	11.45
984	NASDAQ	BOTJ	Thu, Oct 13, 2016	11.14	11.31	11.14	11.31
983	NASDAQ	BOTJ	Tue, Oct 11, 2016	11.14	11.32	11.14	11.32
982	NASDAQ	BOTJ	Mon, Oct 10, 2016	0.00	0.00	0.00	11.05
981	NASDAQ	BOTJ	Fri, Oct 7, 2016	11.09	11.09	11.05	11.05
980	NASDAQ	BOTJ	Wed, Oct 5, 2016	11.14	11.14	11.14	11.14
979	NASDAQ	BOTJ	Tue, Oct 4, 2016	0.00	0.00	0.00	11.07
978	NASDAQ	BOTJ	Mon, Oct 3, 2016	11.16	11.16	11.07	11.07
977	NASDAQ	BOTJ	Fri, Sep 30, 2016	11.05	11.05	11.05	11.05
976	NASDAQ	BOTJ	Thu, Sep 29, 2016	11.10	11.17	10.98	10.98
975	NASDAQ	BOTJ	Wed, Sep 28, 2016	11.12	11.12	11.12	11.12
974	NASDAQ	BOTJ	Tue, Sep 27, 2016	11.09	11.43	11.09	11.43
973	NASDAQ	BOTJ	Mon, Sep 26, 2016	0.00	0.00	0.00	11.36
972	NASDAQ	BOTJ	Fri, Sep 23, 2016	11.36	11.36	11.36	11.36
971	NASDAQ	BOTJ	Thu, Sep 22, 2016	11.36	11.36	11.36	11.36
970	NASDAQ	BOTJ	Wed, Sep 21, 2016	11.09	11.13	11.09	11.12
969	NASDAQ	BOTJ	Tue, Sep 20, 2016	0.00	0.00	0.00	11.10
968	NASDAQ	BOTJ	Mon, Sep 19, 2016	11.19	11.19	11.10	11.10
967	NASDAQ	BOTJ	Fri, Sep 16, 2016	11.41	11.71	11.05	11.05
966	NASDAQ	BOTJ	Thu, Sep 15, 2016	11.68	11.68	11.05	11.41
965	NASDAQ	BOTJ	Wed, Sep 14, 2016	11.26	11.73	11.26	11.73
964	NASDAQ	BOTJ	Tue, Sep 13, 2016	11.13	11.14	11.13	11.14
963	NASDAQ	BOTJ	Mon, Sep 12, 2016	11.14	11.14	10.98	11.14
962	NASDAQ	BOTJ	Fri, Sep 9, 2016	11.23	11.23	11.14	11.14
961	NASDAQ	BOTJ	Thu, Sep 8, 2016	11.05	11.23	11.05	11.23
960	NASDAQ	BOTJ	Wed, Sep 7, 2016	11.23	11.23	11.08	11.08
959	NASDAQ	BOTJ	Tue, Sep 6, 2016	11.22	11.23	11.08	11.23
958	NASDAQ	BOTJ	Fri, Sep 2, 2016	11.27	11.35	11.27	11.33
957	NASDAQ	BOTJ	Thu, Sep 1, 2016	11.36	11.37	11.25	11.34
956	NASDAQ	BOTJ	Wed, Aug 31, 2016	11.44	11.44	11.40	11.41
955	NASDAQ	BOTJ	Tue, Aug 30, 2016	11.47	11.47	11.47	11.47
954	NASDAQ	BOTJ	Mon, Aug 29, 2016	0.00	0.00	0.00	11.39
953	NASDAQ	BOTJ	Fri, Aug 26, 2016	11.73	11.73	11.39	11.39
952	NASDAQ	BOTJ	Thu, Aug 25, 2016	11.73	11.73	11.73	11.73
951	NASDAQ	BOTJ	Wed, Aug 24, 2016	11.39	11.59	11.39	11.59
950	NASDAQ	BOTJ	Tue, Aug 23, 2016	11.70	11.70	11.70	11.70
949	NASDAQ	BOTJ	Mon, Aug 22, 2016	0.00	0.00	0.00	11.69
948	NASDAQ	BOTJ	Fri, Aug 19, 2016	11.25	11.69	11.25	11.69
947	NASDAQ	BOTJ	Thu, Aug 18, 2016	11.42	11.42	11.42	11.42
946	NASDAQ	BOTJ	Wed, Aug 17, 2016	11.73	11.73	11.45	11.45
945	NASDAQ	BOTJ	Tue, Aug 16, 2016	11.65	11.65	11.65	11.65
944	NASDAQ	BOTJ	Mon, Aug 15, 2016	11.72	11.72	11.72	11.72
943	NASDAQ	BOTJ	Fri, Aug 12, 2016	11.67	11.69	11.67	11.69
942	NASDAQ	BOTJ	Thu, Aug 11, 2016	11.72	11.72	11.67	11.67
941	NASDAQ	BOTJ	Wed, Aug 10, 2016	11.73	11.73	11.68	11.71
940	NASDAQ	BOTJ	Tue, Aug 9, 2016	11.91	11.95	11.73	11.73
939	NASDAQ	BOTJ	Mon, Aug 8, 2016	11.91	11.91	11.82	11.91
938	NASDAQ	BOTJ	Fri, Aug 5, 2016	11.86	11.86	11.86	11.86
937	NASDAQ	BOTJ	Thu, Aug 4, 2016	11.86	12.00	11.86	11.86
936	NASDAQ	BOTJ	Wed, Aug 3, 2016	11.82	11.94	11.82	11.94
935	NASDAQ	BOTJ	Tue, Aug 2, 2016	11.82	11.82	11.82	11.82
934	NASDAQ	BOTJ	Mon, Aug 1, 2016	11.82	11.82	11.82	11.82
933	NASDAQ	BOTJ	Fri, Jul 29, 2016	11.69	11.69	11.69	11.69
932	NASDAQ	BOTJ	Thu, Jul 28, 2016	11.87	11.87	11.87	11.87
931	NASDAQ	BOTJ	Wed, Jul 27, 2016	11.76	11.76	11.76	11.76
930	NASDAQ	BOTJ	Tue, Jul 26, 2016	11.82	11.82	11.82	11.82
929	NASDAQ	BOTJ	Mon, Jul 25, 2016	11.82	12.27	11.53	12.07
928	NASDAQ	BOTJ	Fri, Jul 22, 2016	11.45	11.82	11.45	11.82
927	NASDAQ	BOTJ	Thu, Jul 21, 2016	11.45	11.46	11.41	11.46
926	NASDAQ	BOTJ	Wed, Jul 20, 2016	11.45	11.45	11.45	11.45
925	NASDAQ	BOTJ	Tue, Jul 19, 2016	11.55	11.55	11.41	11.45
924	NASDAQ	BOTJ	Mon, Jul 18, 2016	11.36	11.36	11.36	11.36
923	NASDAQ	BOTJ	Fri, Jul 15, 2016	11.52	11.52	11.52	11.52
922	NASDAQ	BOTJ	Thu, Jul 14, 2016	11.52	11.52	11.52	11.52
921	NASDAQ	BOTJ	Wed, Jul 13, 2016	11.36	11.51	11.36	11.51
920	NASDAQ	BOTJ	Tue, Jul 12, 2016	11.36	11.36	11.36	11.36
919	NASDAQ	BOTJ	Mon, Jul 11, 2016	11.59	11.59	11.59	11.59
918	NASDAQ	BOTJ	Fri, Jul 8, 2016	11.58	11.58	11.10	11.10
917	NASDAQ	BOTJ	Thu, Jul 7, 2016	11.59	11.59	11.59	11.59
916	NASDAQ	BOTJ	Wed, Jul 6, 2016	11.54	11.59	11.54	11.59
915	NASDAQ	BOTJ	Tue, Jul 5, 2016	11.59	11.59	11.59	11.59
914	NASDAQ	BOTJ	Fri, Jul 1, 2016	11.14	11.59	11.14	11.59
913	NASDAQ	BOTJ	Thu, Jun 30, 2016	11.11	11.14	11.11	11.14
912	NASDAQ	BOTJ	Wed, Jun 29, 2016	11.13	11.13	11.13	11.13
911	NASDAQ	BOTJ	Tue, Jun 28, 2016	11.12	11.13	11.12	11.13
910	NASDAQ	BOTJ	Mon, Jun 27, 2016	10.63	11.20	10.63	11.12
909	NASDAQ	BOTJ	Fri, Jun 24, 2016	11.04	11.13	10.72	10.76
908	NASDAQ	BOTJ	Thu, Jun 23, 2016	10.85	10.90	10.85	10.87
907	NASDAQ	BOTJ	Wed, Jun 22, 2016	10.85	10.85	10.85	10.85
906	NASDAQ	BOTJ	Tue, Jun 21, 2016	10.85	10.85	10.85	10.85
905	NASDAQ	BOTJ	Mon, Jun 20, 2016	10.85	10.85	10.85	10.85
904	NASDAQ	BOTJ	Fri, Jun 17, 2016	0.00	0.00	0.00	10.85
903	NASDAQ	BOTJ	Thu, Jun 16, 2016	10.88	11.12	10.85	10.85
902	NASDAQ	BOTJ	Wed, Jun 15, 2016	10.85	10.85	10.85	10.85
901	NASDAQ	BOTJ	Tue, Jun 14, 2016	10.88	10.88	10.88	10.88
900	NASDAQ	BOTJ	Mon, Jun 13, 2016	10.87	10.87	10.85	10.85
899	NASDAQ	BOTJ	Fri, Jun 10, 2016	10.91	10.91	10.91	10.91
898	NASDAQ	BOTJ	Thu, Jun 9, 2016	10.87	10.91	10.87	10.91
897	NASDAQ	BOTJ	Wed, Jun 8, 2016	11.00	11.00	11.00	11.00
896	NASDAQ	BOTJ	Tue, Jun 7, 2016	11.00	11.00	11.00	11.00
895	NASDAQ	BOTJ	Mon, Jun 6, 2016	0.00	0.00	0.00	10.94
894	NASDAQ	BOTJ	Fri, Jun 3, 2016	10.94	10.94	10.94	10.94
893	NASDAQ	BOTJ	Thu, Jun 2, 2016	10.90	11.21	10.90	10.94
892	NASDAQ	BOTJ	Wed, Jun 1, 2016	11.36	11.36	11.12	11.14
891	NASDAQ	BOTJ	Tue, May 31, 2016	11.09	11.36	10.91	11.36
890	NASDAQ	BOTJ	Fri, May 27, 2016	10.91	11.09	10.91	11.03
889	NASDAQ	BOTJ	Thu, May 26, 2016	11.00	11.00	10.90	10.90
888	NASDAQ	BOTJ	Wed, May 25, 2016	11.09	11.09	10.90	10.90
887	NASDAQ	BOTJ	Tue, May 24, 2016	10.90	10.91	10.90	10.91
886	NASDAQ	BOTJ	Mon, May 23, 2016	10.91	10.95	10.90	10.90
885	NASDAQ	BOTJ	Fri, May 20, 2016	10.75	10.90	10.75	10.90
884	NASDAQ	BOTJ	Thu, May 19, 2016	10.77	10.88	10.77	10.88
883	NASDAQ	BOTJ	Wed, May 18, 2016	10.82	10.82	10.71	10.72
882	NASDAQ	BOTJ	Tue, May 17, 2016	10.72	10.72	10.68	10.68
881	NASDAQ	BOTJ	Mon, May 16, 2016	10.73	10.73	10.73	10.73
880	NASDAQ	BOTJ	Fri, May 13, 2016	10.73	10.73	10.73	10.73
879	NASDAQ	BOTJ	Thu, May 12, 2016	10.75	10.75	10.73	10.73
878	NASDAQ	BOTJ	Wed, May 11, 2016	10.71	10.80	10.69	10.69
877	NASDAQ	BOTJ	Tue, May 10, 2016	10.68	10.68	10.68	10.68
876	NASDAQ	BOTJ	Mon, May 9, 2016	10.68	10.73	10.68	10.68
875	NASDAQ	BOTJ	Fri, May 6, 2016	10.68	10.77	10.68	10.68
874	NASDAQ	BOTJ	Thu, May 5, 2016	10.69	10.69	10.68	10.68
873	NASDAQ	BOTJ	Wed, May 4, 2016	10.70	10.71	10.68	10.68
872	NASDAQ	BOTJ	Tue, May 3, 2016	10.68	10.68	10.68	10.68
871	NASDAQ	BOTJ	Mon, May 2, 2016	10.68	10.68	10.68	10.68
870	NASDAQ	BOTJ	Fri, Apr 29, 2016	10.91	10.91	10.85	10.91
869	NASDAQ	BOTJ	Thu, Apr 28, 2016	10.72	10.72	10.72	10.72
868	NASDAQ	BOTJ	Wed, Apr 27, 2016	10.72	10.72	10.72	10.72
867	NASDAQ	BOTJ	Tue, Apr 26, 2016	10.91	10.91	10.72	10.72
866	NASDAQ	BOTJ	Mon, Apr 25, 2016	10.72	10.72	10.65	10.68
865	NASDAQ	BOTJ	Fri, Apr 22, 2016	10.71	10.71	10.71	10.71
864	NASDAQ	BOTJ	Thu, Apr 21, 2016	10.64	10.78	10.64	10.69
863	NASDAQ	BOTJ	Wed, Apr 20, 2016	10.86	10.86	10.67	10.67
862	NASDAQ	BOTJ	Tue, Apr 19, 2016	10.66	10.86	10.64	10.66
861	NASDAQ	BOTJ	Mon, Apr 18, 2016	10.64	10.91	10.64	10.69
860	NASDAQ	BOTJ	Fri, Apr 15, 2016	10.91	10.91	10.69	10.69
859	NASDAQ	BOTJ	Thu, Apr 14, 2016	10.77	10.77	10.77	10.77
858	NASDAQ	BOTJ	Wed, Apr 13, 2016	10.77	10.77	10.77	10.77
857	NASDAQ	BOTJ	Tue, Apr 12, 2016	10.57	10.57	10.57	10.57
856	NASDAQ	BOTJ	Mon, Apr 11, 2016	10.57	10.57	10.57	10.57
855	NASDAQ	BOTJ	Fri, Apr 8, 2016	10.62	10.62	10.51	10.51
854	NASDAQ	BOTJ	Thu, Apr 7, 2016	10.63	10.84	10.51	10.51
853	NASDAQ	BOTJ	Wed, Apr 6, 2016	10.78	10.78	10.78	10.78
852	NASDAQ	BOTJ	Tue, Apr 5, 2016	10.91	10.91	10.91	10.78
851	NASDAQ	BOTJ	Mon, Apr 4, 2016	10.91	10.91	10.91	10.91
850	NASDAQ	BOTJ	Fri, Apr 1, 2016	10.91	10.91	10.68	10.91
849	NASDAQ	BOTJ	Thu, Mar 31, 2016	10.65	10.82	10.65	10.67
848	NASDAQ	BOTJ	Wed, Mar 30, 2016	10.67	10.67	10.67	10.67
847	NASDAQ	BOTJ	Tue, Mar 29, 2016	10.61	10.61	10.61	10.88
846	NASDAQ	BOTJ	Mon, Mar 28, 2016	10.88	10.88	10.88	10.88
845	NASDAQ	BOTJ	Thu, Mar 24, 2016	10.82	10.82	10.82	10.82
844	NASDAQ	BOTJ	Wed, Mar 23, 2016	10.82	10.82	10.82	10.82
843	NASDAQ	BOTJ	Tue, Mar 22, 2016	10.82	10.82	10.82	10.82
842	NASDAQ	BOTJ	Mon, Mar 21, 2016	0.00	0.00	0.00	10.68
841	NASDAQ	BOTJ	Fri, Mar 18, 2016	10.72	10.72	10.68	10.68
840	NASDAQ	BOTJ	Thu, Mar 17, 2016	11.00	11.00	11.00	11.00
839	NASDAQ	BOTJ	Tue, Mar 15, 2016	10.91	10.91	10.91	10.73
838	NASDAQ	BOTJ	Mon, Mar 14, 2016	10.91	10.91	10.91	10.91
837	NASDAQ	BOTJ	Fri, Mar 11, 2016	10.91	10.91	10.91	10.91
836	NASDAQ	BOTJ	Thu, Mar 10, 2016	10.91	10.91	10.91	10.91
835	NASDAQ	BOTJ	Wed, Mar 9, 2016	10.91	10.91	10.91	10.91
834	NASDAQ	BOTJ	Tue, Mar 8, 2016	10.86	10.91	10.85	10.91
833	NASDAQ	BOTJ	Mon, Mar 7, 2016	10.59	10.62	10.59	10.62
832	NASDAQ	BOTJ	Fri, Mar 4, 2016	10.64	10.64	10.64	10.64
831	NASDAQ	BOTJ	Thu, Mar 3, 2016	10.64	10.64	10.64	10.64
830	NASDAQ	BOTJ	Wed, Mar 2, 2016	10.73	10.86	10.61	10.86
829	NASDAQ	BOTJ	Tue, Mar 1, 2016	10.50	10.50	10.50	10.50
828	NASDAQ	BOTJ	Mon, Feb 29, 2016	10.56	10.71	10.55	10.63
827	NASDAQ	BOTJ	Fri, Feb 26, 2016	10.73	10.73	10.73	10.73
826	NASDAQ	BOTJ	Thu, Feb 25, 2016	10.73	10.73	10.73	10.73
825	NASDAQ	BOTJ	Wed, Feb 24, 2016	10.73	10.75	10.73	10.73
824	NASDAQ	BOTJ	Tue, Feb 23, 2016	10.91	10.91	10.73	10.73
823	NASDAQ	BOTJ	Mon, Feb 22, 2016	10.89	11.00	10.89	10.91
822	NASDAQ	BOTJ	Fri, Feb 19, 2016	10.91	10.91	10.91	10.91
821	NASDAQ	BOTJ	Thu, Feb 18, 2016	10.68	10.91	10.68	10.90
820	NASDAQ	BOTJ	Wed, Feb 17, 2016	10.68	10.68	10.68	10.68
819	NASDAQ	BOTJ	Tue, Feb 16, 2016	10.68	10.68	10.68	10.68
818	NASDAQ	BOTJ	Fri, Feb 12, 2016	10.72	10.72	10.55	10.55
817	NASDAQ	BOTJ	Thu, Feb 11, 2016	10.91	10.91	10.64	10.90
816	NASDAQ	BOTJ	Wed, Feb 10, 2016	11.13	11.13	10.99	11.08
815	NASDAQ	BOTJ	Tue, Feb 9, 2016	10.74	10.74	10.74	10.74
814	NASDAQ	BOTJ	Mon, Feb 8, 2016	11.22	11.23	10.68	10.68
813	NASDAQ	BOTJ	Fri, Feb 5, 2016	11.18	11.18	11.12	11.18
812	NASDAQ	BOTJ	Thu, Feb 4, 2016	11.11	11.16	11.11	11.16
811	NASDAQ	BOTJ	Wed, Feb 3, 2016	11.02	11.18	11.00	11.18
810	NASDAQ	BOTJ	Tue, Feb 2, 2016	11.14	11.14	11.03	11.03
809	NASDAQ	BOTJ	Mon, Feb 1, 2016	10.82	11.18	10.68	11.18
808	NASDAQ	BOTJ	Fri, Jan 29, 2016	10.91	10.91	10.82	10.82
807	NASDAQ	BOTJ	Thu, Jan 28, 2016	10.97	10.97	10.86	10.91
806	NASDAQ	BOTJ	Wed, Jan 27, 2016	11.18	11.18	11.11	11.11
805	NASDAQ	BOTJ	Tue, Jan 26, 2016	10.94	11.18	10.92	11.18
804	NASDAQ	BOTJ	Mon, Jan 25, 2016	11.09	11.09	11.09	11.09
803	NASDAQ	BOTJ	Fri, Jan 22, 2016	11.29	11.32	10.96	11.32
802	NASDAQ	BOTJ	Thu, Jan 21, 2016	11.23	11.23	11.23	11.23
801	NASDAQ	BOTJ	Wed, Jan 20, 2016	11.32	11.45	11.23	11.23
800	NASDAQ	BOTJ	Tue, Jan 19, 2016	11.55	11.55	11.42	11.42
799	NASDAQ	BOTJ	Fri, Jan 15, 2016	11.68	11.68	11.63	11.68
798	NASDAQ	BOTJ	Thu, Jan 14, 2016	11.29	11.67	11.27	11.67
797	NASDAQ	BOTJ	Wed, Jan 13, 2016	11.68	11.68	11.68	11.68
796	NASDAQ	BOTJ	Tue, Jan 12, 2016	11.68	11.68	11.31	11.68
795	NASDAQ	BOTJ	Mon, Jan 11, 2016	11.68	11.68	11.68	11.68
794	NASDAQ	BOTJ	Fri, Jan 8, 2016	11.68	11.68	11.68	11.68
793	NASDAQ	BOTJ	Thu, Jan 7, 2016	11.68	11.68	11.68	11.68
792	NASDAQ	BOTJ	Wed, Jan 6, 2016	11.68	11.68	11.65	11.65
791	NASDAQ	BOTJ	Tue, Jan 5, 2016	11.45	11.45	11.45	11.45
790	NASDAQ	BOTJ	Mon, Jan 4, 2016	11.45	11.45	11.23	11.36
789	NASDAQ	BOTJ	Thu, Dec 31, 2015	11.77	11.84	10.95	11.75
788	NASDAQ	BOTJ	Wed, Dec 30, 2015	11.82	11.82	11.64	11.82
787	NASDAQ	BOTJ	Tue, Dec 29, 2015	11.46	11.99	11.46	11.67
786	NASDAQ	BOTJ	Mon, Dec 28, 2015	11.78	11.98	11.78	11.85
785	NASDAQ	BOTJ	Thu, Dec 24, 2015	11.65	11.65	11.65	11.65
784	NASDAQ	BOTJ	Wed, Dec 23, 2015	11.67	11.67	10.93	11.36
783	NASDAQ	BOTJ	Tue, Dec 22, 2015	11.82	11.82	11.82	11.82
782	NASDAQ	BOTJ	Mon, Dec 21, 2015	11.82	11.82	11.81	11.82
781	NASDAQ	BOTJ	Fri, Dec 18, 2015	11.34	11.88	11.34	11.88
780	NASDAQ	BOTJ	Thu, Dec 17, 2015	11.37	11.43	11.35	11.43
779	NASDAQ	BOTJ	Wed, Dec 16, 2015	11.42	11.42	11.42	11.42
778	NASDAQ	BOTJ	Tue, Dec 15, 2015	11.36	11.51	11.36	11.40
777	NASDAQ	BOTJ	Mon, Dec 14, 2015	11.02	11.02	11.02	11.02
776	NASDAQ	BOTJ	Fri, Dec 11, 2015	10.96	11.10	10.91	11.02
775	NASDAQ	BOTJ	Wed, Dec 9, 2015	10.83	10.83	10.78	10.78
774	NASDAQ	BOTJ	Tue, Dec 8, 2015	11.36	11.38	11.36	11.36
773	NASDAQ	BOTJ	Mon, Dec 7, 2015	12.00	12.00	11.41	11.41
772	NASDAQ	BOTJ	Fri, Dec 4, 2015	11.97	12.00	11.47	11.47
771	NASDAQ	BOTJ	Wed, Dec 2, 2015	11.84	11.89	11.81	11.81
770	NASDAQ	BOTJ	Tue, Dec 1, 2015	12.71	12.71	12.55	12.55
769	NASDAQ	BOTJ	Mon, Nov 30, 2015	13.41	13.41	11.78	11.78
768	NASDAQ	BOTJ	Fri, Nov 27, 2015	13.51	13.64	13.18	13.64
767	NASDAQ	BOTJ	Tue, Nov 24, 2015	10.68	10.91	10.65	10.68
766	NASDAQ	BOTJ	Mon, Nov 23, 2015	10.68	10.69	10.68	10.68
765	NASDAQ	BOTJ	Fri, Nov 20, 2015	10.84	10.86	10.84	10.86
764	NASDAQ	BOTJ	Thu, Nov 19, 2015	10.55	10.91	10.55	10.91
763	NASDAQ	BOTJ	Wed, Nov 18, 2015	10.73	10.73	10.73	10.73
762	NASDAQ	BOTJ	Tue, Nov 17, 2015	10.63	10.88	10.12	10.77
761	NASDAQ	BOTJ	Mon, Nov 16, 2015	10.34	10.34	10.06	10.06
760	NASDAQ	BOTJ	Fri, Nov 13, 2015	10.23	10.26	10.07	10.11
759	NASDAQ	BOTJ	Wed, Nov 11, 2015	10.64	10.64	10.64	10.64
758	NASDAQ	BOTJ	Tue, Nov 10, 2015	10.63	10.63	10.63	10.63
757	NASDAQ	BOTJ	Thu, Nov 5, 2015	10.23	10.23	10.23	10.23
756	NASDAQ	BOTJ	Wed, Nov 4, 2015	10.25	10.57	10.23	10.44
755	NASDAQ	BOTJ	Mon, Nov 2, 2015	10.55	10.64	10.55	10.64
754	NASDAQ	BOTJ	Fri, Oct 30, 2015	10.45	10.45	10.45	10.45
753	NASDAQ	BOTJ	Thu, Oct 29, 2015	10.25	10.54	10.19	10.54
752	NASDAQ	BOTJ	Wed, Oct 28, 2015	10.47	10.47	10.35	10.35
751	NASDAQ	BOTJ	Tue, Oct 27, 2015	10.45	10.63	10.45	10.63
750	NASDAQ	BOTJ	Thu, Oct 22, 2015	10.57	10.57	10.38	10.38
749	NASDAQ	BOTJ	Wed, Oct 21, 2015	10.26	10.26	10.26	10.26
748	NASDAQ	BOTJ	Tue, Oct 20, 2015	10.63	10.63	10.23	10.23
747	NASDAQ	BOTJ	Mon, Oct 19, 2015	10.64	10.64	10.64	10.64
746	NASDAQ	BOTJ	Thu, Oct 15, 2015	10.45	10.45	10.24	10.45
745	NASDAQ	BOTJ	Wed, Oct 14, 2015	10.44	10.44	10.44	10.44
744	NASDAQ	BOTJ	Tue, Oct 13, 2015	10.32	10.32	10.32	10.32
743	NASDAQ	BOTJ	Mon, Oct 12, 2015	10.23	10.23	10.23	10.23
742	NASDAQ	BOTJ	Fri, Oct 9, 2015	10.27	10.27	10.27	10.27
741	NASDAQ	BOTJ	Thu, Oct 8, 2015	10.27	10.27	10.27	10.27
740	NASDAQ	BOTJ	Wed, Oct 7, 2015	10.27	10.27	10.23	10.23
739	NASDAQ	BOTJ	Tue, Oct 6, 2015	10.23	10.27	10.23	10.27
738	NASDAQ	BOTJ	Mon, Oct 5, 2015	10.23	10.23	10.23	10.23
737	NASDAQ	BOTJ	Fri, Oct 2, 2015	10.14	10.16	10.14	10.16
736	NASDAQ	BOTJ	Thu, Oct 1, 2015	10.15	10.16	10.14	10.16
735	NASDAQ	BOTJ	Wed, Sep 30, 2015	10.19	10.19	10.19	10.19
734	NASDAQ	BOTJ	Mon, Sep 28, 2015	10.14	10.23	10.14	10.20
733	NASDAQ	BOTJ	Fri, Sep 25, 2015	10.14	10.14	10.14	10.14
732	NASDAQ	BOTJ	Tue, Sep 22, 2015	10.23	10.23	10.23	10.23
731	NASDAQ	BOTJ	Mon, Sep 21, 2015	10.34	10.34	10.19	10.19
730	NASDAQ	BOTJ	Fri, Sep 18, 2015	10.34	10.34	10.34	10.34
729	NASDAQ	BOTJ	Thu, Sep 17, 2015	10.20	10.27	10.20	10.27
728	NASDAQ	BOTJ	Wed, Sep 16, 2015	10.04	10.04	10.04	10.04
727	NASDAQ	BOTJ	Mon, Sep 14, 2015	10.23	10.23	10.23	10.23
726	NASDAQ	BOTJ	Thu, Sep 10, 2015	9.89	10.22	9.89	10.22
725	NASDAQ	BOTJ	Tue, Sep 8, 2015	9.95	10.00	9.95	10.00
724	NASDAQ	BOTJ	Fri, Sep 4, 2015	9.82	9.95	9.82	9.95
723	NASDAQ	BOTJ	Thu, Sep 3, 2015	9.86	9.86	9.86	9.86
722	NASDAQ	BOTJ	Wed, Sep 2, 2015	9.95	10.10	9.92	9.92
721	NASDAQ	BOTJ	Thu, Aug 27, 2015	10.09	10.09	10.07	10.07
720	NASDAQ	BOTJ	Tue, Aug 25, 2015	10.10	10.10	9.91	9.91
719	NASDAQ	BOTJ	Mon, Aug 24, 2015	10.13	10.29	9.95	9.95
718	NASDAQ	BOTJ	Fri, Aug 21, 2015	10.41	10.41	10.14	10.29
717	NASDAQ	BOTJ	Wed, Aug 19, 2015	10.18	10.36	10.18	10.36
716	NASDAQ	BOTJ	Tue, Aug 18, 2015	10.45	10.45	10.14	10.14
715	NASDAQ	BOTJ	Mon, Aug 17, 2015	10.38	10.38	10.10	10.17
714	NASDAQ	BOTJ	Fri, Aug 14, 2015	10.10	10.16	10.10	10.16
713	NASDAQ	BOTJ	Thu, Aug 13, 2015	10.09	10.15	10.09	10.15
712	NASDAQ	BOTJ	Wed, Aug 12, 2015	10.09	10.09	10.09	10.09
711	NASDAQ	BOTJ	Tue, Aug 11, 2015	10.09	10.45	10.09	10.09
710	NASDAQ	BOTJ	Mon, Aug 10, 2015	10.23	10.39	10.09	10.09
709	NASDAQ	BOTJ	Fri, Aug 7, 2015	10.14	10.14	10.14	10.14
708	NASDAQ	BOTJ	Thu, Aug 6, 2015	10.64	10.64	10.45	10.45
707	NASDAQ	BOTJ	Wed, Aug 5, 2015	10.45	10.45	10.40	10.40
706	NASDAQ	BOTJ	Thu, Jul 30, 2015	10.27	10.91	10.27	10.45
705	NASDAQ	BOTJ	Wed, Jul 29, 2015	10.14	10.18	10.14	10.18
704	NASDAQ	BOTJ	Tue, Jul 28, 2015	10.10	10.10	10.10	10.10
703	NASDAQ	BOTJ	Mon, Jul 27, 2015	10.41	10.41	10.07	10.07
702	NASDAQ	BOTJ	Thu, Jul 23, 2015	10.41	10.45	10.41	10.45
701	NASDAQ	BOTJ	Mon, Jul 20, 2015	10.71	10.71	10.07	10.07
700	NASDAQ	BOTJ	Wed, Jul 15, 2015	10.23	10.91	9.73	10.27
699	NASDAQ	BOTJ	Mon, Jul 13, 2015	10.25	10.27	10.23	10.23
698	NASDAQ	BOTJ	Wed, Jul 8, 2015	10.09	10.91	10.09	10.23
697	NASDAQ	BOTJ	Tue, Jul 7, 2015	10.14	11.11	11.11	11.11
696	NASDAQ	BOTJ	Thu, Jul 2, 2015	10.31	10.31	10.30	10.30
695	NASDAQ	BOTJ	Wed, Jul 1, 2015	10.45	10.45	10.27	10.32
694	NASDAQ	BOTJ	Tue, Jun 30, 2015	10.91	11.36	10.32	10.33
693	NASDAQ	BOTJ	Mon, Jun 29, 2015	10.41	10.91	10.50	10.91
692	NASDAQ	BOTJ	Fri, Jun 26, 2015	10.59	10.59	10.59	10.59
691	NASDAQ	BOTJ	Wed, Jun 24, 2015	10.27	10.28	10.27	10.28
690	NASDAQ	BOTJ	Tue, Jun 23, 2015	10.45	10.45	10.27	10.27
689	NASDAQ	BOTJ	Mon, Jun 22, 2015	10.04	10.59	10.04	10.45
688	NASDAQ	BOTJ	Fri, Jun 19, 2015	10.77	10.77	10.06	10.06
687	NASDAQ	BOTJ	Thu, Jun 18, 2015	10.23	10.91	10.20	10.77
686	NASDAQ	BOTJ	Wed, Jun 17, 2015	10.23	10.23	10.09	10.23
685	NASDAQ	BOTJ	Tue, Jun 16, 2015	10.22	10.23	10.05	10.23
684	NASDAQ	BOTJ	Mon, Jun 15, 2015	10.06	10.23	10.07	10.22
683	NASDAQ	BOTJ	Fri, Jun 12, 2015	9.95	10.00	9.95	9.99
682	NASDAQ	BOTJ	Thu, Jun 11, 2015	10.05	10.05	9.95	9.95
681	NASDAQ	BOTJ	Wed, Jun 10, 2015	10.05	10.08	9.95	10.05
680	NASDAQ	BOTJ	Tue, Jun 9, 2015	10.09	10.09	10.09	10.09
679	NASDAQ	BOTJ	Mon, Jun 8, 2015	10.00	10.01	10.00	10.01
678	NASDAQ	BOTJ	Fri, Jun 5, 2015	10.00	10.00	9.91	10.00
677	NASDAQ	BOTJ	Thu, Jun 4, 2015	10.00	10.00	9.91	9.91
676	NASDAQ	BOTJ	Wed, Jun 3, 2015	10.00	10.00	10.00	10.00
675	NASDAQ	BOTJ	Tue, Jun 2, 2015	9.98	10.04	9.91	9.91
674	NASDAQ	BOTJ	Mon, Jun 1, 2015	9.75	9.98	9.82	9.82
673	NASDAQ	BOTJ	Fri, May 29, 2015	9.86	9.88	9.86	9.86
672	NASDAQ	BOTJ	Thu, May 28, 2015	9.87	9.87	9.86	9.86
671	NASDAQ	BOTJ	Wed, May 27, 2015	9.91	9.92	9.79	9.79
670	NASDAQ	BOTJ	Thu, May 21, 2015	9.77	9.77	9.77	9.77
669	NASDAQ	BOTJ	Wed, May 20, 2015	10.05	10.04	10.04	10.04
668	NASDAQ	BOTJ	Mon, May 18, 2015	9.75	10.05	9.75	10.05
667	NASDAQ	BOTJ	Mon, May 11, 2015	9.74	10.05	9.74	10.05
666	NASDAQ	BOTJ	Fri, May 8, 2015	9.75	9.82	9.74	9.74
665	NASDAQ	BOTJ	Thu, May 7, 2015	9.76	9.76	9.76	9.76
664	NASDAQ	BOTJ	Wed, May 6, 2015	9.76	9.76	9.74	9.76
663	NASDAQ	BOTJ	Mon, May 4, 2015	10.00	10.00	9.96	9.96
662	NASDAQ	BOTJ	Thu, Apr 30, 2015	10.21	10.23	9.73	9.73
661	NASDAQ	BOTJ	Wed, Apr 29, 2015	9.98	10.00	9.96	9.96
660	NASDAQ	BOTJ	Tue, Apr 28, 2015	9.98	10.00	9.91	9.99
659	NASDAQ	BOTJ	Mon, Apr 27, 2015	9.73	10.00	9.73	10.00
658	NASDAQ	BOTJ	Thu, Apr 23, 2015	9.63	9.63	9.63	9.63
657	NASDAQ	BOTJ	Wed, Apr 22, 2015	9.62	9.74	9.61	9.61
656	NASDAQ	BOTJ	Tue, Apr 21, 2015	9.83	9.74	9.73	9.74
655	NASDAQ	BOTJ	Mon, Apr 20, 2015	9.66	9.99	9.66	9.99
654	NASDAQ	BOTJ	Thu, Apr 16, 2015	9.65	9.68	9.59	9.59
653	NASDAQ	BOTJ	Wed, Apr 15, 2015	9.59	9.59	9.59	9.59
652	NASDAQ	BOTJ	Tue, Apr 14, 2015	9.99	9.92	9.58	9.92
651	NASDAQ	BOTJ	Fri, Apr 10, 2015	9.99	9.99	9.99	9.99
650	NASDAQ	BOTJ	Thu, Apr 9, 2015	9.63	9.98	9.61	9.98
649	NASDAQ	BOTJ	Wed, Apr 8, 2015	10.00	10.00	9.73	9.75
648	NASDAQ	BOTJ	Mon, Apr 6, 2015	9.98	10.00	9.82	9.99
647	NASDAQ	BOTJ	Thu, Apr 2, 2015	9.97	10.00	9.97	10.00
646	NASDAQ	BOTJ	Wed, Apr 1, 2015	9.75	10.00	9.64	10.00
645	NASDAQ	BOTJ	Mon, Mar 30, 2015	10.02	10.02	10.02	10.02
644	NASDAQ	BOTJ	Fri, Mar 27, 2015	9.95	10.14	9.94	10.14
643	NASDAQ	BOTJ	Wed, Mar 25, 2015	9.82	9.82	9.82	9.82
642	NASDAQ	BOTJ	Tue, Mar 24, 2015	9.97	9.96	9.81	9.96
641	NASDAQ	BOTJ	Mon, Mar 23, 2015	9.88	9.88	9.87	9.88
640	NASDAQ	BOTJ	Fri, Mar 20, 2015	9.99	9.88	9.88	9.88
639	NASDAQ	BOTJ	Tue, Mar 17, 2015	9.86	9.86	9.86	9.86
638	NASDAQ	BOTJ	Mon, Mar 16, 2015	9.91	9.85	9.82	9.85
637	NASDAQ	BOTJ	Fri, Mar 13, 2015	9.83	9.83	9.82	9.82
636	NASDAQ	BOTJ	Thu, Mar 12, 2015	0.00	0.00	0.00	9.85
635	NASDAQ	BOTJ	Wed, Mar 11, 2015	10.13	10.13	9.85	9.85
634	NASDAQ	BOTJ	Tue, Mar 10, 2015	0.00	0.00	0.00	10.14
633	NASDAQ	BOTJ	Mon, Mar 9, 2015	10.17	10.14	10.14	10.14
632	NASDAQ	BOTJ	Wed, Mar 4, 2015	9.83	10.23	9.83	10.23
631	NASDAQ	BOTJ	Tue, Mar 3, 2015	9.98	10.00	9.98	10.00
630	NASDAQ	BOTJ	Mon, Mar 2, 2015	9.88	9.88	9.88	9.88
629	NASDAQ	BOTJ	Fri, Feb 27, 2015	9.87	9.87	9.87	9.87
628	NASDAQ	BOTJ	Tue, Feb 24, 2015	9.91	10.00	9.91	10.00
627	NASDAQ	BOTJ	Mon, Feb 23, 2015	10.00	10.00	9.87	9.87
626	NASDAQ	BOTJ	Fri, Feb 20, 2015	9.97	10.00	9.97	10.00
625	NASDAQ	BOTJ	Thu, Feb 19, 2015	9.98	9.99	9.86	9.86
624	NASDAQ	BOTJ	Wed, Feb 18, 2015	9.98	9.98	9.95	9.98
623	NASDAQ	BOTJ	Tue, Feb 17, 2015	9.99	9.99	9.99	9.99
622	NASDAQ	BOTJ	Fri, Feb 13, 2015	9.95	10.00	9.95	9.99
621	NASDAQ	BOTJ	Thu, Feb 12, 2015	9.96	9.98	9.96	9.98
620	NASDAQ	BOTJ	Wed, Feb 11, 2015	9.86	9.86	9.86	9.86
619	NASDAQ	BOTJ	Tue, Feb 10, 2015	9.99	9.99	9.99	9.99
618	NASDAQ	BOTJ	Mon, Feb 9, 2015	9.95	9.95	9.95	9.95
617	NASDAQ	BOTJ	Fri, Feb 6, 2015	9.95	9.95	9.95	9.95
616	NASDAQ	BOTJ	Thu, Feb 5, 2015	10.00	10.00	10.00	10.00
615	NASDAQ	BOTJ	Wed, Feb 4, 2015	9.99	10.00	9.86	9.86
614	NASDAQ	BOTJ	Tue, Feb 3, 2015	9.86	9.86	9.86	9.86
613	NASDAQ	BOTJ	Mon, Feb 2, 2015	9.96	9.96	9.84	9.84
612	NASDAQ	BOTJ	Fri, Jan 30, 2015	9.86	9.86	9.86	9.86
611	NASDAQ	BOTJ	Thu, Jan 29, 2015	9.88	10.00	9.86	9.86
610	NASDAQ	BOTJ	Tue, Jan 27, 2015	9.85	9.87	9.84	9.86
609	NASDAQ	BOTJ	Mon, Jan 26, 2015	10.22	10.22	9.86	9.86
608	NASDAQ	BOTJ	Fri, Jan 23, 2015	9.91	10.23	9.72	10.23
607	NASDAQ	BOTJ	Thu, Jan 22, 2015	9.96	9.96	9.55	9.55
606	NASDAQ	BOTJ	Tue, Jan 20, 2015	9.53	9.87	9.53	9.68
605	NASDAQ	BOTJ	Fri, Jan 16, 2015	9.38	9.54	9.35	9.53
604	NASDAQ	BOTJ	Thu, Jan 15, 2015	9.55	9.55	9.48	9.48
603	NASDAQ	BOTJ	Tue, Jan 13, 2015	9.36	9.36	9.36	9.36
602	NASDAQ	BOTJ	Mon, Jan 12, 2015	9.50	9.50	9.50	9.50
601	NASDAQ	BOTJ	Fri, Jan 9, 2015	9.44	9.44	9.44	9.44
600	NASDAQ	BOTJ	Thu, Jan 8, 2015	9.45	9.50	9.45	9.50
599	NASDAQ	BOTJ	Wed, Jan 7, 2015	9.36	9.50	9.36	9.36
598	NASDAQ	BOTJ	Tue, Jan 6, 2015	9.36	9.36	9.36	9.36
597	NASDAQ	BOTJ	Mon, Jan 5, 2015	9.32	9.36	9.32	9.36
596	NASDAQ	BOTJ	Fri, Jan 2, 2015	9.18	9.50	9.18	9.50
595	NASDAQ	BOTJ	Wed, Dec 31, 2014	9.50	9.50	9.36	9.36
594	NASDAQ	BOTJ	Tue, Dec 30, 2014	9.23	9.48	9.23	9.34
593	NASDAQ	BOTJ	Mon, Dec 29, 2014	9.45	9.48	9.15	9.41
592	NASDAQ	BOTJ	Fri, Dec 26, 2014	9.40	9.40	9.32	9.32
591	NASDAQ	BOTJ	Tue, Dec 23, 2014	9.11	9.11	9.09	9.10
590	NASDAQ	BOTJ	Mon, Dec 22, 2014	9.32	9.40	9.24	9.34
589	NASDAQ	BOTJ	Fri, Dec 19, 2014	9.23	9.41	9.10	9.10
588	NASDAQ	BOTJ	Thu, Dec 18, 2014	9.23	9.23	9.22	9.23
587	NASDAQ	BOTJ	Tue, Dec 16, 2014	9.20	9.20	9.18	9.18
586	NASDAQ	BOTJ	Mon, Dec 15, 2014	9.23	9.44	9.20	9.44
585	NASDAQ	BOTJ	Fri, Dec 12, 2014	9.28	9.43	9.18	9.41
584	NASDAQ	BOTJ	Thu, Dec 11, 2014	9.35	9.43	9.09	9.09
583	NASDAQ	BOTJ	Wed, Dec 10, 2014	9.15	9.36	9.05	9.05
582	NASDAQ	BOTJ	Tue, Dec 9, 2014	9.32	9.45	9.32	9.41
581	NASDAQ	BOTJ	Mon, Dec 8, 2014	9.09	9.27	9.09	9.27
580	NASDAQ	BOTJ	Fri, Dec 5, 2014	9.08	9.08	9.08	9.08
579	NASDAQ	BOTJ	Thu, Dec 4, 2014	9.32	9.36	9.29	9.32
578	NASDAQ	BOTJ	Wed, Dec 3, 2014	9.32	9.32	9.32	9.32
577	NASDAQ	BOTJ	Tue, Dec 2, 2014	9.09	9.30	9.05	9.30
576	NASDAQ	BOTJ	Mon, Dec 1, 2014	9.27	9.27	9.27	9.27
575	NASDAQ	BOTJ	Wed, Nov 26, 2014	9.23	9.23	9.23	9.23
574	NASDAQ	BOTJ	Tue, Nov 25, 2014	9.09	9.09	9.09	9.09
573	NASDAQ	BOTJ	Mon, Nov 24, 2014	9.09	9.12	9.09	9.09
572	NASDAQ	BOTJ	Fri, Nov 21, 2014	9.09	9.09	8.73	9.02
571	NASDAQ	BOTJ	Thu, Nov 20, 2014	9.09	9.09	8.91	9.09
570	NASDAQ	BOTJ	Wed, Nov 19, 2014	9.05	9.08	9.05	9.08
569	NASDAQ	BOTJ	Tue, Nov 18, 2014	8.91	8.91	8.91	8.91
568	NASDAQ	BOTJ	Mon, Nov 17, 2014	8.64	8.68	8.64	8.68
567	NASDAQ	BOTJ	Fri, Nov 14, 2014	8.51	8.65	8.51	8.64
566	NASDAQ	BOTJ	Thu, Nov 13, 2014	8.55	8.59	8.55	8.59
565	NASDAQ	BOTJ	Wed, Nov 12, 2014	9.36	9.36	9.36	9.36
564	NASDAQ	BOTJ	Tue, Nov 11, 2014	9.15	9.15	9.15	9.15
563	NASDAQ	BOTJ	Mon, Nov 10, 2014	8.94	9.09	9.02	9.09
562	NASDAQ	BOTJ	Fri, Nov 7, 2014	9.09	9.09	9.08	9.09
561	NASDAQ	BOTJ	Wed, Nov 5, 2014	9.45	9.45	9.45	9.45
560	NASDAQ	BOTJ	Tue, Nov 4, 2014	9.35	9.35	9.35	9.35
559	NASDAQ	BOTJ	Mon, Nov 3, 2014	8.59	9.09	8.59	9.09
558	NASDAQ	BOTJ	Fri, Oct 31, 2014	9.45	9.45	8.77	9.18
557	NASDAQ	BOTJ	Thu, Oct 30, 2014	9.00	9.18	8.96	9.18
556	NASDAQ	BOTJ	Wed, Oct 29, 2014	8.59	9.00	8.58	9.00
555	NASDAQ	BOTJ	Tue, Oct 28, 2014	8.40	8.49	8.36	8.45
554	NASDAQ	BOTJ	Mon, Oct 27, 2014	8.25	8.40	8.25	8.40
553	NASDAQ	BOTJ	Fri, Oct 24, 2014	8.15	8.25	8.14	8.25
552	NASDAQ	BOTJ	Thu, Oct 23, 2014	8.19	8.19	8.19	8.19
551	NASDAQ	BOTJ	Wed, Oct 22, 2014	8.07	8.25	8.18	8.25
550	NASDAQ	BOTJ	Fri, Oct 17, 2014	8.09	8.09	8.08	8.09
549	NASDAQ	BOTJ	Tue, Oct 14, 2014	8.09	8.09	8.09	8.09
548	NASDAQ	BOTJ	Thu, Oct 9, 2014	8.09	8.18	8.09	8.18
547	NASDAQ	BOTJ	Wed, Oct 8, 2014	8.17	8.18	8.17	8.18
546	NASDAQ	BOTJ	Mon, Oct 6, 2014	8.18	8.18	8.18	8.18
545	NASDAQ	BOTJ	Thu, Oct 2, 2014	8.18	8.18	8.18	8.18
544	NASDAQ	BOTJ	Mon, Sep 29, 2014	8.18	8.18	8.18	8.18
543	NASDAQ	BOTJ	Fri, Sep 26, 2014	8.14	8.18	8.14	8.18
542	NASDAQ	BOTJ	Thu, Sep 25, 2014	8.18	8.19	8.18	8.19
541	NASDAQ	BOTJ	Wed, Sep 24, 2014	8.20	8.25	8.18	8.20
540	NASDAQ	BOTJ	Tue, Sep 23, 2014	8.18	8.18	8.18	8.18
539	NASDAQ	BOTJ	Mon, Sep 22, 2014	8.18	8.18	8.09	8.09
538	NASDAQ	BOTJ	Fri, Sep 19, 2014	8.18	8.23	8.09	8.18
537	NASDAQ	BOTJ	Thu, Sep 18, 2014	8.18	8.18	8.18	8.18
536	NASDAQ	BOTJ	Mon, Sep 15, 2014	8.11	8.11	8.09	8.09
535	NASDAQ	BOTJ	Fri, Sep 12, 2014	8.23	8.23	8.18	8.18
534	NASDAQ	BOTJ	Thu, Sep 11, 2014	8.24	8.18	8.18	8.18
533	NASDAQ	BOTJ	Wed, Sep 10, 2014	8.16	8.21	8.16	8.18
532	NASDAQ	BOTJ	Mon, Sep 8, 2014	8.14	8.14	8.14	8.14
531	NASDAQ	BOTJ	Fri, Sep 5, 2014	8.09	8.16	8.09	8.15
530	NASDAQ	BOTJ	Thu, Sep 4, 2014	8.09	8.09	8.09	8.09
529	NASDAQ	BOTJ	Wed, Sep 3, 2014	8.11	8.11	8.11	8.11
528	NASDAQ	BOTJ	Tue, Sep 2, 2014	8.09	8.09	8.09	8.09
527	NASDAQ	BOTJ	Fri, Aug 29, 2014	8.14	8.15	8.14	8.15
526	NASDAQ	BOTJ	Wed, Aug 27, 2014	8.26	8.17	8.09	8.14
525	NASDAQ	BOTJ	Tue, Aug 26, 2014	8.18	8.18	8.18	8.18
524	NASDAQ	BOTJ	Mon, Aug 25, 2014	8.27	8.27	8.27	8.27
523	NASDAQ	BOTJ	Fri, Aug 22, 2014	8.25	8.41	8.14	8.31
522	NASDAQ	BOTJ	Thu, Aug 21, 2014	8.15	8.15	8.15	8.15
521	NASDAQ	BOTJ	Wed, Aug 20, 2014	8.15	8.21	8.14	8.21
520	NASDAQ	BOTJ	Tue, Aug 19, 2014	8.24	8.24	8.12	8.14
519	NASDAQ	BOTJ	Mon, Aug 18, 2014	8.27	8.27	8.18	8.23
518	NASDAQ	BOTJ	Fri, Aug 15, 2014	8.18	8.27	8.17	8.20
517	NASDAQ	BOTJ	Wed, Aug 13, 2014	8.23	8.25	8.18	8.18
516	NASDAQ	BOTJ	Tue, Aug 12, 2014	8.10	8.18	8.10	8.18
515	NASDAQ	BOTJ	Mon, Aug 11, 2014	8.18	8.18	8.18	8.18
514	NASDAQ	BOTJ	Fri, Aug 8, 2014	8.18	8.18	8.18	8.18
513	NASDAQ	BOTJ	Thu, Aug 7, 2014	8.18	8.18	8.18	8.18
512	NASDAQ	BOTJ	Wed, Aug 6, 2014	8.18	8.18	8.18	8.18
511	NASDAQ	BOTJ	Tue, Aug 5, 2014	8.09	8.23	8.09	8.23
510	NASDAQ	BOTJ	Mon, Aug 4, 2014	8.23	8.32	8.20	8.26
509	NASDAQ	BOTJ	Fri, Aug 1, 2014	8.27	8.39	8.18	8.19
508	NASDAQ	BOTJ	Thu, Jul 31, 2014	8.27	8.27	8.27	8.27
507	NASDAQ	BOTJ	Wed, Jul 30, 2014	8.25	8.26	8.25	8.26
506	NASDAQ	BOTJ	Tue, Jul 29, 2014	8.23	8.64	8.09	8.22
505	NASDAQ	BOTJ	Mon, Jul 28, 2014	8.45	8.45	8.23	8.23
504	NASDAQ	BOTJ	Fri, Jul 25, 2014	8.39	8.50	8.50	8.50
503	NASDAQ	BOTJ	Thu, Jul 24, 2014	8.18	8.55	8.18	8.55
502	NASDAQ	BOTJ	Wed, Jul 23, 2014	8.18	8.18	8.18	8.18
501	NASDAQ	BOTJ	Tue, Jul 22, 2014	8.36	8.36	8.18	8.18
500	NASDAQ	BOTJ	Mon, Jul 21, 2014	8.18	8.18	8.09	8.12
499	NASDAQ	BOTJ	Fri, Jul 18, 2014	8.20	8.21	8.10	8.18
498	NASDAQ	BOTJ	Thu, Jul 17, 2014	8.15	8.35	8.27	8.35
497	NASDAQ	BOTJ	Wed, Jul 16, 2014	8.17	8.19	8.17	8.18
496	NASDAQ	BOTJ	Tue, Jul 15, 2014	8.18	8.36	8.15	8.18
495	NASDAQ	BOTJ	Mon, Jul 14, 2014	8.20	8.20	8.18	8.18
494	NASDAQ	BOTJ	Thu, Jul 10, 2014	8.26	8.59	8.21	8.21
493	NASDAQ	BOTJ	Wed, Jul 9, 2014	8.11	8.36	8.00	8.19
492	NASDAQ	BOTJ	Tue, Jul 8, 2014	8.06	8.53	8.06	8.18
491	NASDAQ	BOTJ	Mon, Jul 7, 2014	8.24	8.24	8.09	8.09
490	NASDAQ	BOTJ	Wed, Jul 2, 2014	8.14	8.14	8.14	8.14
489	NASDAQ	BOTJ	Tue, Jul 1, 2014	8.14	8.14	8.14	8.14
488	NASDAQ	BOTJ	Mon, Jun 30, 2014	8.23	8.23	8.09	8.09
487	NASDAQ	BOTJ	Fri, Jun 27, 2014	8.18	8.32	8.18	8.22
486	NASDAQ	BOTJ	Wed, Jun 25, 2014	8.05	8.05	8.05	8.05
485	NASDAQ	BOTJ	Tue, Jun 24, 2014	8.02	8.09	8.02	8.09
484	NASDAQ	BOTJ	Mon, Jun 23, 2014	8.05	8.05	8.05	8.05
483	NASDAQ	BOTJ	Thu, Jun 19, 2014	8.04	8.05	8.04	8.05
482	NASDAQ	BOTJ	Wed, Jun 18, 2014	8.01	8.05	7.99	8.05
481	NASDAQ	BOTJ	Tue, Jun 17, 2014	8.01	8.01	7.95	8.00
480	NASDAQ	BOTJ	Mon, Jun 16, 2014	8.04	8.04	8.02	8.02
479	NASDAQ	BOTJ	Fri, Jun 13, 2014	7.93	7.93	7.93	7.93
478	NASDAQ	BOTJ	Thu, Jun 12, 2014	7.95	7.95	7.95	7.95
477	NASDAQ	BOTJ	Wed, Jun 11, 2014	7.90	7.98	7.90	7.90
476	NASDAQ	BOTJ	Tue, Jun 10, 2014	7.95	7.95	7.90	7.95
475	NASDAQ	BOTJ	Mon, Jun 9, 2014	7.95	8.14	7.95	7.95
474	NASDAQ	BOTJ	Fri, Jun 6, 2014	7.95	8.00	7.87	7.87
473	NASDAQ	BOTJ	Thu, Jun 5, 2014	7.91	7.95	7.91	7.95
472	NASDAQ	BOTJ	Wed, Jun 4, 2014	7.93	7.95	7.86	7.95
471	NASDAQ	BOTJ	Tue, Jun 3, 2014	7.92	7.95	7.82	7.82
470	NASDAQ	BOTJ	Mon, Jun 2, 2014	7.93	7.95	7.80	7.95
469	NASDAQ	BOTJ	Fri, May 30, 2014	8.00	8.08	8.00	8.08
468	NASDAQ	BOTJ	Thu, May 29, 2014	8.07	8.09	8.07	8.09
467	NASDAQ	BOTJ	Wed, May 28, 2014	8.09	8.09	8.09	8.09
466	NASDAQ	BOTJ	Tue, May 27, 2014	8.09	8.09	8.09	8.09
465	NASDAQ	BOTJ	Fri, May 23, 2014	8.06	8.06	8.05	8.05
464	NASDAQ	BOTJ	Thu, May 22, 2014	8.07	8.09	8.03	8.09
463	NASDAQ	BOTJ	Tue, May 20, 2014	7.68	8.08	7.68	7.68
462	NASDAQ	BOTJ	Mon, May 19, 2014	7.85	7.95	7.73	7.73
461	NASDAQ	BOTJ	Fri, May 16, 2014	8.05	8.05	7.73	7.91
460	NASDAQ	BOTJ	Thu, May 15, 2014	8.05	8.14	8.05	8.14
459	NASDAQ	BOTJ	Wed, May 14, 2014	8.05	8.05	8.05	8.05
458	NASDAQ	BOTJ	Tue, May 13, 2014	8.05	8.14	8.05	8.14
457	NASDAQ	BOTJ	Mon, May 12, 2014	8.05	8.09	8.05	8.09
456	NASDAQ	BOTJ	Fri, May 9, 2014	8.09	8.09	8.05	8.05
455	NASDAQ	BOTJ	Thu, May 8, 2014	8.05	8.05	8.05	8.05
454	NASDAQ	BOTJ	Wed, May 7, 2014	8.05	8.14	8.14	8.14
453	NASDAQ	BOTJ	Tue, May 6, 2014	8.02	8.05	8.02	8.05
452	NASDAQ	BOTJ	Fri, May 2, 2014	7.99	7.99	7.99	7.99
451	NASDAQ	BOTJ	Thu, May 1, 2014	7.93	8.14	7.91	8.14
450	NASDAQ	BOTJ	Wed, Apr 30, 2014	8.09	8.27	8.06	8.14
449	NASDAQ	BOTJ	Tue, Apr 29, 2014	8.07	8.08	8.07	8.08
448	NASDAQ	BOTJ	Mon, Apr 28, 2014	8.15	8.15	8.15	8.15
447	NASDAQ	BOTJ	Fri, Apr 25, 2014	8.15	8.17	8.17	8.17
446	NASDAQ	BOTJ	Thu, Apr 24, 2014	8.18	8.27	8.18	8.27
445	NASDAQ	BOTJ	Wed, Apr 23, 2014	8.18	8.20	8.18	8.20
444	NASDAQ	BOTJ	Tue, Apr 22, 2014	8.18	8.27	8.09	8.27
443	NASDAQ	BOTJ	Thu, Apr 17, 2014	8.27	8.27	8.18	8.18
442	NASDAQ	BOTJ	Wed, Apr 16, 2014	8.26	8.26	8.26	8.26
441	NASDAQ	BOTJ	Tue, Apr 15, 2014	8.27	8.27	8.27	8.27
440	NASDAQ	BOTJ	Mon, Apr 14, 2014	8.20	8.20	8.20	8.20
439	NASDAQ	BOTJ	Fri, Apr 11, 2014	8.19	8.19	8.19	8.19
438	NASDAQ	BOTJ	Tue, Apr 8, 2014	8.27	8.40	8.27	8.40
437	NASDAQ	BOTJ	Mon, Apr 7, 2014	8.27	8.40	8.12	8.40
436	NASDAQ	BOTJ	Fri, Apr 4, 2014	8.27	8.34	8.27	8.30
435	NASDAQ	BOTJ	Thu, Apr 3, 2014	8.36	8.36	8.36	8.36
434	NASDAQ	BOTJ	Wed, Apr 2, 2014	8.29	8.29	8.29	8.29
433	NASDAQ	BOTJ	Tue, Apr 1, 2014	8.39	8.39	8.39	8.39
432	NASDAQ	BOTJ	Mon, Mar 31, 2014	8.40	8.40	8.40	8.40
431	NASDAQ	BOTJ	Fri, Mar 28, 2014	8.41	8.41	8.27	8.27
430	NASDAQ	BOTJ	Thu, Mar 27, 2014	8.26	8.39	8.26	8.39
429	NASDAQ	BOTJ	Wed, Mar 26, 2014	8.19	8.26	8.19	8.26
428	NASDAQ	BOTJ	Tue, Mar 25, 2014	8.26	8.30	8.26	8.27
427	NASDAQ	BOTJ	Mon, Mar 24, 2014	8.27	8.27	8.27	8.27
426	NASDAQ	BOTJ	Fri, Mar 21, 2014	8.29	8.29	8.20	8.27
425	NASDAQ	BOTJ	Thu, Mar 20, 2014	8.35	8.35	8.35	8.35
424	NASDAQ	BOTJ	Wed, Mar 19, 2014	8.31	8.40	8.31	8.39
423	NASDAQ	BOTJ	Tue, Mar 18, 2014	8.01	8.41	8.01	8.41
422	NASDAQ	BOTJ	Fri, Mar 14, 2014	8.27	8.27	8.27	8.27
421	NASDAQ	BOTJ	Thu, Mar 13, 2014	8.27	8.32	8.27	8.27
420	NASDAQ	BOTJ	Wed, Mar 12, 2014	8.27	8.40	8.27	8.27
419	NASDAQ	BOTJ	Tue, Mar 11, 2014	8.28	8.41	8.27	8.27
418	NASDAQ	BOTJ	Mon, Mar 10, 2014	8.25	8.41	8.23	8.25
417	NASDAQ	BOTJ	Fri, Mar 7, 2014	8.32	8.32	8.28	8.29
416	NASDAQ	BOTJ	Thu, Mar 6, 2014	8.29	8.34	8.23	8.32
415	NASDAQ	BOTJ	Tue, Mar 4, 2014	8.32	8.32	8.32	8.32
414	NASDAQ	BOTJ	Mon, Mar 3, 2014	8.30	8.31	8.30	8.31
413	NASDAQ	BOTJ	Thu, Feb 27, 2014	8.18	8.18	8.18	8.18
412	NASDAQ	BOTJ	Wed, Feb 26, 2014	8.31	8.31	8.31	8.31
411	NASDAQ	BOTJ	Tue, Feb 25, 2014	8.41	8.41	8.23	8.23
410	NASDAQ	BOTJ	Mon, Feb 24, 2014	8.35	8.35	8.35	8.35
409	NASDAQ	BOTJ	Fri, Feb 21, 2014	7.87	8.41	7.87	8.18
408	NASDAQ	BOTJ	Thu, Feb 20, 2014	8.14	8.23	8.14	8.17
407	NASDAQ	BOTJ	Wed, Feb 19, 2014	8.14	8.23	8.14	8.14
406	NASDAQ	BOTJ	Tue, Feb 18, 2014	8.38	8.38	8.18	8.23
405	NASDAQ	BOTJ	Fri, Feb 14, 2014	8.22	8.33	8.22	8.28
404	NASDAQ	BOTJ	Wed, Feb 12, 2014	8.23	8.23	8.23	8.23
403	NASDAQ	BOTJ	Tue, Feb 11, 2014	8.13	8.16	8.13	8.14
402	NASDAQ	BOTJ	Mon, Feb 10, 2014	7.96	8.15	7.96	8.09
401	NASDAQ	BOTJ	Fri, Feb 7, 2014	8.14	8.14	8.14	8.14
400	NASDAQ	BOTJ	Thu, Feb 6, 2014	8.15	8.20	8.14	8.14
399	NASDAQ	BOTJ	Wed, Feb 5, 2014	8.09	8.23	7.86	8.14
398	NASDAQ	BOTJ	Tue, Feb 4, 2014	8.09	8.10	8.09	8.10
397	NASDAQ	BOTJ	Mon, Feb 3, 2014	8.05	8.14	8.05	8.14
396	NASDAQ	BOTJ	Fri, Jan 31, 2014	8.09	8.23	8.09	8.23
395	NASDAQ	BOTJ	Thu, Jan 30, 2014	8.23	8.23	8.14	8.14
394	NASDAQ	BOTJ	Wed, Jan 29, 2014	8.38	8.23	8.18	8.23
393	NASDAQ	BOTJ	Tue, Jan 28, 2014	8.17	8.20	8.09	8.14
392	NASDAQ	BOTJ	Mon, Jan 27, 2014	8.09	8.18	8.09	8.17
391	NASDAQ	BOTJ	Fri, Jan 24, 2014	8.18	8.18	8.07	8.07
390	NASDAQ	BOTJ	Thu, Jan 23, 2014	8.23	8.23	8.09	8.09
389	NASDAQ	BOTJ	Wed, Jan 22, 2014	8.18	8.30	8.09	8.30
388	NASDAQ	BOTJ	Tue, Jan 21, 2014	8.40	8.35	8.05	8.11
387	NASDAQ	BOTJ	Fri, Jan 17, 2014	8.35	8.39	8.35	8.35
386	NASDAQ	BOTJ	Thu, Jan 16, 2014	8.35	8.35	8.05	8.09
385	NASDAQ	BOTJ	Wed, Jan 15, 2014	8.05	8.35	8.05	8.35
384	NASDAQ	BOTJ	Tue, Jan 14, 2014	8.40	8.40	8.17	8.18
383	NASDAQ	BOTJ	Mon, Jan 13, 2014	8.18	8.18	8.18	8.18
382	NASDAQ	BOTJ	Fri, Jan 10, 2014	8.06	8.40	8.06	8.10
381	NASDAQ	BOTJ	Thu, Jan 9, 2014	8.27	8.27	8.14	8.14
380	NASDAQ	BOTJ	Wed, Jan 8, 2014	8.35	8.35	8.25	8.25
379	NASDAQ	BOTJ	Tue, Jan 7, 2014	8.28	8.34	8.25	8.25
378	NASDAQ	BOTJ	Mon, Jan 6, 2014	8.41	8.41	8.25	8.25
377	NASDAQ	BOTJ	Fri, Jan 3, 2014	8.36	8.36	8.36	8.36
376	NASDAQ	BOTJ	Thu, Jan 2, 2014	8.39	8.39	7.95	8.37
375	NASDAQ	BOTJ	Tue, Dec 31, 2013	8.14	8.44	7.91	8.44
374	NASDAQ	BOTJ	Mon, Dec 30, 2013	8.13	8.14	8.09	8.09
373	NASDAQ	BOTJ	Fri, Dec 27, 2013	8.09	8.09	7.85	7.95
372	NASDAQ	BOTJ	Tue, Dec 24, 2013	7.82	8.14	7.82	8.14
371	NASDAQ	BOTJ	Mon, Dec 23, 2013	7.79	8.18	7.79	8.18
370	NASDAQ	BOTJ	Fri, Dec 20, 2013	7.88	7.88	7.73	7.73
369	NASDAQ	BOTJ	Thu, Dec 19, 2013	7.89	7.89	7.77	7.77
368	NASDAQ	BOTJ	Wed, Dec 18, 2013	7.67	8.05	7.67	7.78
367	NASDAQ	BOTJ	Tue, Dec 17, 2013	7.67	7.67	7.65	7.67
366	NASDAQ	BOTJ	Mon, Dec 16, 2013	7.65	7.68	7.65	7.67
365	NASDAQ	BOTJ	Fri, Dec 13, 2013	7.65	7.65	7.63	7.64
364	NASDAQ	BOTJ	Thu, Dec 12, 2013	7.50	7.64	7.50	7.64
363	NASDAQ	BOTJ	Wed, Dec 11, 2013	7.63	7.71	7.63	7.65
362	NASDAQ	BOTJ	Tue, Dec 10, 2013	7.61	7.63	7.50	7.63
361	NASDAQ	BOTJ	Mon, Dec 9, 2013	7.60	7.60	7.50	7.53
360	NASDAQ	BOTJ	Fri, Dec 6, 2013	7.63	7.63	7.59	7.59
359	NASDAQ	BOTJ	Thu, Dec 5, 2013	7.64	7.64	7.49	7.50
358	NASDAQ	BOTJ	Wed, Dec 4, 2013	7.63	7.63	7.63	7.63
357	NASDAQ	BOTJ	Tue, Dec 3, 2013	7.55	7.68	7.55	7.68
356	NASDAQ	BOTJ	Mon, Dec 2, 2013	7.61	7.61	7.45	7.58
355	NASDAQ	BOTJ	Tue, Nov 26, 2013	7.50	7.64	7.34	7.44
354	NASDAQ	BOTJ	Mon, Nov 25, 2013	7.41	7.57	7.41	7.46
353	NASDAQ	BOTJ	Thu, Nov 21, 2013	7.43	7.54	7.43	7.54
352	NASDAQ	BOTJ	Wed, Nov 20, 2013	7.49	7.49	7.45	7.48
351	NASDAQ	BOTJ	Mon, Nov 18, 2013	7.65	7.64	7.41	7.55
350	NASDAQ	BOTJ	Thu, Nov 14, 2013	7.65	7.65	7.65	7.65
349	NASDAQ	BOTJ	Wed, Nov 13, 2013	7.73	7.73	7.73	7.73
348	NASDAQ	BOTJ	Tue, Nov 12, 2013	7.59	7.83	7.59	7.64
347	NASDAQ	BOTJ	Mon, Nov 11, 2013	7.33	7.36	7.32	7.32
346	NASDAQ	BOTJ	Fri, Nov 8, 2013	8.07	8.07	7.27	7.27
345	NASDAQ	BOTJ	Tue, Nov 5, 2013	7.94	7.94	7.91	7.91
344	NASDAQ	BOTJ	Mon, Nov 4, 2013	8.10	8.10	8.08	8.08
343	NASDAQ	BOTJ	Fri, Nov 1, 2013	8.20	7.78	7.78	7.78
342	NASDAQ	BOTJ	Thu, Oct 31, 2013	8.37	8.38	8.15	8.20
341	NASDAQ	BOTJ	Wed, Oct 30, 2013	8.32	8.32	8.15	8.17
340	NASDAQ	BOTJ	Tue, Oct 29, 2013	8.18	8.73	8.15	8.15
339	NASDAQ	BOTJ	Fri, Oct 25, 2013	7.85	8.38	7.85	8.18
338	NASDAQ	BOTJ	Thu, Oct 24, 2013	8.04	8.04	7.75	7.76
337	NASDAQ	BOTJ	Wed, Oct 23, 2013	7.35	7.70	7.35	7.61
336	NASDAQ	BOTJ	Tue, Oct 22, 2013	7.38	7.67	7.28	7.67
335	NASDAQ	BOTJ	Mon, Oct 21, 2013	7.66	7.38	7.38	7.38
334	NASDAQ	BOTJ	Fri, Oct 18, 2013	7.67	7.67	7.67	7.67
333	NASDAQ	BOTJ	Wed, Oct 16, 2013	7.51	7.51	7.51	7.51
332	NASDAQ	BOTJ	Tue, Oct 15, 2013	7.28	7.55	7.26	7.55
331	NASDAQ	BOTJ	Mon, Oct 14, 2013	7.38	7.38	7.27	7.27
330	NASDAQ	BOTJ	Fri, Oct 11, 2013	7.37	7.37	7.37	7.37
329	NASDAQ	BOTJ	Wed, Oct 9, 2013	7.23	7.45	7.14	7.45
328	NASDAQ	BOTJ	Tue, Oct 8, 2013	7.23	7.23	7.09	7.09
327	NASDAQ	BOTJ	Mon, Oct 7, 2013	7.64	7.64	7.23	7.25
326	NASDAQ	BOTJ	Fri, Oct 4, 2013	7.64	7.36	7.35	7.35
325	NASDAQ	BOTJ	Thu, Oct 3, 2013	7.43	7.60	7.32	7.60
324	NASDAQ	BOTJ	Wed, Oct 2, 2013	7.71	7.71	7.49	7.50
323	NASDAQ	BOTJ	Tue, Oct 1, 2013	7.62	7.78	7.52	7.55
322	NASDAQ	BOTJ	Mon, Sep 30, 2013	7.84	7.84	6.95	7.41
321	NASDAQ	BOTJ	Fri, Sep 27, 2013	7.95	7.98	7.77	7.77
320	NASDAQ	BOTJ	Thu, Sep 26, 2013	8.19	8.19	7.88	7.94
319	NASDAQ	BOTJ	Wed, Sep 25, 2013	7.85	7.85	7.82	7.82
318	NASDAQ	BOTJ	Tue, Sep 24, 2013	7.89	8.16	7.89	7.94
317	NASDAQ	BOTJ	Mon, Sep 23, 2013	8.72	8.72	7.86	7.88
316	NASDAQ	BOTJ	Fri, Sep 20, 2013	8.64	8.64	8.64	8.64
315	NASDAQ	BOTJ	Wed, Sep 18, 2013	7.86	7.92	7.73	7.73
314	NASDAQ	BOTJ	Tue, Sep 17, 2013	7.99	8.03	7.75	7.82
313	NASDAQ	BOTJ	Mon, Sep 16, 2013	7.89	8.05	7.73	7.95
312	NASDAQ	BOTJ	Fri, Sep 13, 2013	7.74	8.00	7.73	8.00
311	NASDAQ	BOTJ	Thu, Sep 12, 2013	7.80	8.10	7.74	8.10
310	NASDAQ	BOTJ	Wed, Sep 11, 2013	7.45	9.07	7.45	7.97
309	NASDAQ	BOTJ	Tue, Sep 10, 2013	7.64	7.86	7.64	7.86
308	NASDAQ	BOTJ	Mon, Sep 9, 2013	7.64	7.64	7.64	7.64
307	NASDAQ	BOTJ	Thu, Sep 5, 2013	7.56	7.56	7.41	7.50
306	NASDAQ	BOTJ	Wed, Sep 4, 2013	7.64	7.64	7.50	7.62
305	NASDAQ	BOTJ	Tue, Sep 3, 2013	7.55	7.59	7.55	7.59
304	NASDAQ	BOTJ	Fri, Aug 30, 2013	7.77	7.77	7.64	7.64
303	NASDAQ	BOTJ	Wed, Aug 28, 2013	7.76	7.91	7.76	7.91
302	NASDAQ	BOTJ	Mon, Aug 26, 2013	7.91	7.90	7.75	7.75
301	NASDAQ	BOTJ	Fri, Aug 23, 2013	8.07	8.09	8.00	8.00
300	NASDAQ	BOTJ	Thu, Aug 22, 2013	7.96	8.05	7.86	8.05
299	NASDAQ	BOTJ	Wed, Aug 21, 2013	7.79	8.05	7.83	8.05
298	NASDAQ	BOTJ	Tue, Aug 20, 2013	7.75	7.77	7.75	7.77
297	NASDAQ	BOTJ	Mon, Aug 19, 2013	7.72	7.77	7.64	7.65
296	NASDAQ	BOTJ	Fri, Aug 16, 2013	7.75	7.76	7.75	7.76
295	NASDAQ	BOTJ	Thu, Aug 15, 2013	7.64	7.77	7.64	7.77
294	NASDAQ	BOTJ	Wed, Aug 14, 2013	7.73	7.73	7.73	7.73
293	NASDAQ	BOTJ	Tue, Aug 13, 2013	7.65	7.78	7.65	7.78
292	NASDAQ	BOTJ	Mon, Aug 12, 2013	7.97	7.97	7.50	7.64
291	NASDAQ	BOTJ	Fri, Aug 9, 2013	7.77	7.95	7.77	7.95
290	NASDAQ	BOTJ	Tue, Aug 6, 2013	7.77	7.84	7.74	7.75
289	NASDAQ	BOTJ	Mon, Aug 5, 2013	8.06	8.09	7.84	7.85
288	NASDAQ	BOTJ	Wed, Jul 31, 2013	7.95	8.14	7.95	7.95
287	NASDAQ	BOTJ	Tue, Jul 30, 2013	8.14	8.14	7.95	7.95
286	NASDAQ	BOTJ	Mon, Jul 29, 2013	8.08	8.08	8.06	8.06
285	NASDAQ	BOTJ	Fri, Jul 26, 2013	8.01	8.18	8.01	8.18
284	NASDAQ	BOTJ	Thu, Jul 25, 2013	8.18	8.05	7.95	7.95
283	NASDAQ	BOTJ	Wed, Jul 24, 2013	7.66	8.18	7.66	8.15
282	NASDAQ	BOTJ	Tue, Jul 23, 2013	7.32	7.95	7.32	7.95
281	NASDAQ	BOTJ	Mon, Jul 22, 2013	7.45	7.45	7.45	7.45
280	NASDAQ	BOTJ	Wed, Jul 17, 2013	7.36	7.36	7.36	7.36
279	NASDAQ	BOTJ	Tue, Jul 16, 2013	7.36	7.72	7.36	7.45
278	NASDAQ	BOTJ	Mon, Jul 15, 2013	7.23	7.27	7.23	7.26
277	NASDAQ	BOTJ	Fri, Jul 12, 2013	7.18	7.21	7.16	7.21
276	NASDAQ	BOTJ	Thu, Jul 11, 2013	7.05	7.25	7.05	7.20
275	NASDAQ	BOTJ	Tue, Jul 9, 2013	7.05	7.05	7.05	7.05
274	NASDAQ	BOTJ	Mon, Jul 8, 2013	7.16	7.23	7.16	7.20
273	NASDAQ	BOTJ	Wed, Jul 3, 2013	7.12	7.12	7.12	7.12
272	NASDAQ	BOTJ	Mon, Jul 1, 2013	7.05	7.15	6.82	6.89
271	NASDAQ	BOTJ	Fri, Jun 28, 2013	7.05	7.05	7.05	7.05
270	NASDAQ	BOTJ	Tue, Jun 25, 2013	7.05	7.05	7.05	7.05
269	NASDAQ	BOTJ	Mon, Jun 24, 2013	7.14	7.14	7.14	7.14
268	NASDAQ	BOTJ	Fri, Jun 21, 2013	7.08	7.09	7.08	7.09
267	NASDAQ	BOTJ	Thu, Jun 20, 2013	7.15	7.15	7.15	7.15
266	NASDAQ	BOTJ	Wed, Jun 19, 2013	7.12	7.13	7.09	7.09
265	NASDAQ	BOTJ	Tue, Jun 18, 2013	7.13	7.13	7.09	7.09
264	NASDAQ	BOTJ	Wed, Jun 12, 2013	7.11	7.11	7.11	7.11
263	NASDAQ	BOTJ	Fri, Jun 7, 2013	7.45	7.45	7.07	7.07
262	NASDAQ	BOTJ	Thu, Jun 6, 2013	7.09	7.45	7.09	7.45
261	NASDAQ	BOTJ	Wed, Jun 5, 2013	7.13	7.13	7.13	7.13
260	NASDAQ	BOTJ	Tue, Jun 4, 2013	7.17	7.22	7.11	7.11
259	NASDAQ	BOTJ	Mon, Jun 3, 2013	7.05	7.28	6.85	7.13
258	NASDAQ	BOTJ	Fri, May 31, 2013	6.79	7.06	6.75	7.06
257	NASDAQ	BOTJ	Thu, May 30, 2013	7.08	7.08	6.89	6.94
256	NASDAQ	BOTJ	Wed, May 29, 2013	7.04	7.06	7.04	7.05
255	NASDAQ	BOTJ	Tue, May 28, 2013	7.09	7.09	6.59	6.59
254	NASDAQ	BOTJ	Fri, May 24, 2013	7.05	7.05	7.05	7.05
253	NASDAQ	BOTJ	Thu, May 23, 2013	7.10	7.23	7.05	7.05
252	NASDAQ	BOTJ	Wed, May 22, 2013	7.07	7.09	7.07	7.09
251	NASDAQ	BOTJ	Tue, May 21, 2013	7.09	7.11	7.09	7.09
250	NASDAQ	BOTJ	Mon, May 20, 2013	7.09	7.09	7.09	7.09
249	NASDAQ	BOTJ	Fri, May 17, 2013	7.36	7.36	7.05	7.05
248	NASDAQ	BOTJ	Thu, May 16, 2013	7.27	7.27	7.22	7.22
247	NASDAQ	BOTJ	Tue, May 14, 2013	6.71	6.71	6.71	6.71
246	NASDAQ	BOTJ	Mon, May 13, 2013	7.18	7.18	7.18	7.18
245	NASDAQ	BOTJ	Fri, May 10, 2013	6.70	7.05	7.01	7.02
244	NASDAQ	BOTJ	Thu, May 9, 2013	7.00	7.05	6.69	6.79
243	NASDAQ	BOTJ	Wed, May 8, 2013	6.91	6.91	6.67	6.82
242	NASDAQ	BOTJ	Tue, May 7, 2013	6.87	6.87	6.71	6.82
241	NASDAQ	BOTJ	Mon, May 6, 2013	6.94	7.04	6.47	6.82
240	NASDAQ	BOTJ	Fri, May 3, 2013	6.98	6.98	6.98	6.98
239	NASDAQ	BOTJ	Thu, May 2, 2013	6.91	6.95	6.84	6.94
238	NASDAQ	BOTJ	Wed, May 1, 2013	7.02	7.02	6.86	6.86
237	NASDAQ	BOTJ	Tue, Apr 30, 2013	6.79	6.82	6.45	6.59
236	NASDAQ	BOTJ	Mon, Apr 29, 2013	6.82	7.20	6.36	6.36
235	NASDAQ	BOTJ	Fri, Apr 26, 2013	6.15	6.76	6.15	6.47
234	NASDAQ	BOTJ	Thu, Apr 25, 2013	6.18	6.18	6.18	6.18
233	NASDAQ	BOTJ	Mon, Apr 22, 2013	6.27	6.27	6.27	6.27
232	NASDAQ	BOTJ	Wed, Apr 17, 2013	6.29	6.29	6.18	6.18
231	NASDAQ	BOTJ	Tue, Apr 16, 2013	6.36	6.36	6.36	6.36
230	NASDAQ	BOTJ	Fri, Apr 12, 2013	6.34	6.34	6.34	6.34
229	NASDAQ	BOTJ	Thu, Apr 11, 2013	6.45	6.76	6.36	6.36
228	NASDAQ	BOTJ	Wed, Apr 10, 2013	6.45	6.45	6.45	6.45
227	NASDAQ	BOTJ	Tue, Apr 9, 2013	6.50	6.50	6.50	6.50
226	NASDAQ	BOTJ	Mon, Apr 8, 2013	6.36	6.44	6.36	6.40
225	NASDAQ	BOTJ	Fri, Apr 5, 2013	6.39	6.45	6.37	6.38
224	NASDAQ	BOTJ	Wed, Apr 3, 2013	6.33	6.54	6.33	6.46
223	NASDAQ	BOTJ	Tue, Apr 2, 2013	6.57	6.57	6.47	6.55
222	NASDAQ	BOTJ	Mon, Apr 1, 2013	6.84	6.84	6.24	6.55
221	NASDAQ	BOTJ	Thu, Mar 28, 2013	6.93	6.93	6.47	6.57
220	NASDAQ	BOTJ	Wed, Mar 27, 2013	6.65	6.65	6.65	6.65
219	NASDAQ	BOTJ	Tue, Mar 26, 2013	6.64	6.83	6.64	6.82
218	NASDAQ	BOTJ	Mon, Mar 25, 2013	6.48	6.65	6.45	6.45
217	NASDAQ	BOTJ	Fri, Mar 22, 2013	6.82	6.82	6.82	6.82
216	NASDAQ	BOTJ	Thu, Mar 21, 2013	6.74	6.74	6.74	6.74
215	NASDAQ	BOTJ	Wed, Mar 20, 2013	6.75	6.99	6.74	6.99
214	NASDAQ	BOTJ	Tue, Mar 19, 2013	6.73	6.73	6.73	6.73
213	NASDAQ	BOTJ	Fri, Mar 15, 2013	6.62	6.65	6.62	6.65
212	NASDAQ	BOTJ	Thu, Mar 14, 2013	6.65	6.65	6.65	6.65
211	NASDAQ	BOTJ	Wed, Mar 13, 2013	6.55	7.02	6.53	7.02
210	NASDAQ	BOTJ	Tue, Mar 12, 2013	6.73	6.73	6.54	6.55
209	NASDAQ	BOTJ	Thu, Mar 7, 2013	6.72	6.72	6.72	6.72
208	NASDAQ	BOTJ	Tue, Mar 5, 2013	6.71	6.71	6.71	6.71
207	NASDAQ	BOTJ	Mon, Mar 4, 2013	6.50	6.71	6.50	6.71
206	NASDAQ	BOTJ	Fri, Mar 1, 2013	6.51	6.51	6.51	6.51
205	NASDAQ	BOTJ	Wed, Feb 27, 2013	6.55	6.55	6.55	6.55
204	NASDAQ	BOTJ	Mon, Feb 25, 2013	6.46	6.46	6.46	6.46
203	NASDAQ	BOTJ	Fri, Feb 22, 2013	7.45	7.49	6.36	6.36
202	NASDAQ	BOTJ	Thu, Feb 21, 2013	6.87	6.87	6.87	6.87
201	NASDAQ	BOTJ	Wed, Feb 20, 2013	7.26	7.26	7.26	7.26
200	NASDAQ	BOTJ	Tue, Feb 19, 2013	7.15	7.15	6.87	6.91
199	NASDAQ	BOTJ	Fri, Feb 15, 2013	7.10	7.10	7.10	7.10
198	NASDAQ	BOTJ	Thu, Feb 14, 2013	7.10	7.10	7.10	7.10
197	NASDAQ	BOTJ	Wed, Feb 13, 2013	7.29	7.50	7.24	7.27
196	NASDAQ	BOTJ	Tue, Feb 12, 2013	7.36	7.61	7.36	7.40
195	NASDAQ	BOTJ	Mon, Feb 11, 2013	7.27	7.56	7.25	7.35
194	NASDAQ	BOTJ	Fri, Feb 8, 2013	7.13	7.25	7.13	7.25
193	NASDAQ	BOTJ	Wed, Feb 6, 2013	7.18	7.27	7.00	7.27
192	NASDAQ	BOTJ	Tue, Feb 5, 2013	7.22	7.23	7.22	7.23
191	NASDAQ	BOTJ	Mon, Feb 4, 2013	7.27	7.27	7.18	7.18
190	NASDAQ	BOTJ	Fri, Feb 1, 2013	7.27	7.27	7.11	7.14
189	NASDAQ	BOTJ	Thu, Jan 31, 2013	7.05	7.19	7.05	7.19
188	NASDAQ	BOTJ	Wed, Jan 30, 2013	6.85	7.05	6.85	7.05
187	NASDAQ	BOTJ	Tue, Jan 29, 2013	6.88	7.05	6.82	7.05
186	NASDAQ	BOTJ	Mon, Jan 28, 2013	6.35	6.86	6.35	6.86
185	NASDAQ	BOTJ	Fri, Jan 25, 2013	5.71	6.24	5.68	6.24
184	NASDAQ	BOTJ	Thu, Jan 24, 2013	5.65	5.65	5.65	5.65
183	NASDAQ	BOTJ	Wed, Jan 23, 2013	5.65	5.65	5.64	5.64
182	NASDAQ	BOTJ	Tue, Jan 22, 2013	5.50	5.59	5.50	5.59
181	NASDAQ	BOTJ	Fri, Jan 18, 2013	5.59	5.75	5.50	5.50
180	NASDAQ	BOTJ	Thu, Jan 17, 2013	5.46	5.56	5.46	5.56
179	NASDAQ	BOTJ	Tue, Jan 15, 2013	5.51	5.53	5.51	5.53
178	NASDAQ	BOTJ	Mon, Jan 14, 2013	5.53	5.53	5.50	5.50
177	NASDAQ	BOTJ	Fri, Jan 11, 2013	5.55	5.55	5.50	5.54
176	NASDAQ	BOTJ	Thu, Jan 10, 2013	5.55	5.55	5.27	5.55
175	NASDAQ	BOTJ	Mon, Jan 7, 2013	5.36	5.36	5.36	5.36
174	NASDAQ	BOTJ	Thu, Jan 3, 2013	5.27	5.36	5.27	5.36
173	NASDAQ	BOTJ	Wed, Jan 2, 2013	5.25	5.27	5.25	5.27
172	NASDAQ	BOTJ	Fri, Dec 28, 2012	5.17	5.20	5.17	5.18
171	NASDAQ	BOTJ	Thu, Dec 27, 2012	5.46	5.46	5.46	5.46
170	NASDAQ	BOTJ	Wed, Dec 26, 2012	5.13	5.27	5.09	5.27
169	NASDAQ	BOTJ	Fri, Dec 21, 2012	5.13	5.13	5.11	5.11
168	NASDAQ	BOTJ	Thu, Dec 20, 2012	5.23	5.23	5.18	5.18
167	NASDAQ	BOTJ	Wed, Dec 19, 2012	5.22	5.25	5.09	5.18
166	NASDAQ	BOTJ	Tue, Dec 18, 2012	5.23	5.23	5.23	5.23
165	NASDAQ	BOTJ	Fri, Dec 14, 2012	5.21	5.21	5.21	5.21
164	NASDAQ	BOTJ	Thu, Dec 13, 2012	5.17	5.20	5.17	5.18
163	NASDAQ	BOTJ	Wed, Dec 12, 2012	5.14	5.14	5.14	5.14
162	NASDAQ	BOTJ	Tue, Dec 11, 2012	5.18	5.18	5.14	5.14
161	NASDAQ	BOTJ	Thu, Dec 6, 2012	4.68	5.18	4.68	5.18
160	NASDAQ	BOTJ	Wed, Dec 5, 2012	5.15	5.17	5.00	5.01
159	NASDAQ	BOTJ	Tue, Dec 4, 2012	5.39	5.45	4.82	4.82
158	NASDAQ	BOTJ	Fri, Nov 30, 2012	5.41	5.41	5.23	5.41
157	NASDAQ	BOTJ	Mon, Nov 26, 2012	5.29	5.47	5.29	5.47
156	NASDAQ	BOTJ	Wed, Nov 21, 2012	5.55	5.55	5.53	5.55
155	NASDAQ	BOTJ	Tue, Nov 20, 2012	5.55	5.55	5.53	5.53
154	NASDAQ	BOTJ	Mon, Nov 19, 2012	5.45	5.47	5.45	5.46
153	NASDAQ	BOTJ	Fri, Nov 16, 2012	5.46	5.46	5.46	5.46
152	NASDAQ	BOTJ	Thu, Nov 15, 2012	5.59	5.59	5.46	5.46
151	NASDAQ	BOTJ	Wed, Nov 14, 2012	5.68	5.68	5.68	5.68
150	NASDAQ	BOTJ	Tue, Nov 13, 2012	5.71	5.89	5.68	5.89
149	NASDAQ	BOTJ	Mon, Nov 12, 2012	5.77	5.77	5.68	5.76
148	NASDAQ	BOTJ	Fri, Nov 9, 2012	5.88	5.88	5.68	5.68
147	NASDAQ	BOTJ	Thu, Nov 8, 2012	5.68	7.25	5.68	6.36
146	NASDAQ	BOTJ	Tue, Nov 6, 2012	5.91	5.91	5.59	5.62
145	NASDAQ	BOTJ	Mon, Nov 5, 2012	5.62	5.62	5.62	5.62
144	NASDAQ	BOTJ	Fri, Nov 2, 2012	5.64	5.90	5.59	5.59
143	NASDAQ	BOTJ	Thu, Nov 1, 2012	5.49	5.80	5.49	5.80
142	NASDAQ	BOTJ	Wed, Oct 31, 2012	5.41	5.91	5.41	5.91
141	NASDAQ	BOTJ	Fri, Oct 26, 2012	5.00	5.50	5.00	5.50
140	NASDAQ	BOTJ	Thu, Oct 25, 2012	5.05	5.05	5.00	5.00
139	NASDAQ	BOTJ	Wed, Oct 24, 2012	5.03	5.03	5.03	5.03
138	NASDAQ	BOTJ	Tue, Oct 23, 2012	5.00	5.00	5.00	5.00
137	NASDAQ	BOTJ	Mon, Oct 22, 2012	5.05	5.09	5.04	5.05
136	NASDAQ	BOTJ	Fri, Oct 19, 2012	5.05	5.07	5.05	5.07
135	NASDAQ	BOTJ	Thu, Oct 18, 2012	5.05	5.05	5.05	5.05
134	NASDAQ	BOTJ	Wed, Oct 17, 2012	5.09	5.09	4.94	5.00
133	NASDAQ	BOTJ	Mon, Oct 15, 2012	5.12	5.12	5.09	5.09
132	NASDAQ	BOTJ	Fri, Oct 12, 2012	5.13	5.13	5.13	5.13
131	NASDAQ	BOTJ	Thu, Oct 11, 2012	5.12	5.12	5.12	5.12
130	NASDAQ	BOTJ	Wed, Oct 10, 2012	5.07	5.07	5.07	5.07
129	NASDAQ	BOTJ	Tue, Oct 9, 2012	5.08	5.08	5.07	5.07
128	NASDAQ	BOTJ	Wed, Oct 3, 2012	5.25	5.41	5.20	5.41
127	NASDAQ	BOTJ	Fri, Sep 28, 2012	5.03	5.05	5.00	5.03
126	NASDAQ	BOTJ	Wed, Sep 26, 2012	5.00	5.91	5.00	5.25
125	NASDAQ	BOTJ	Mon, Sep 24, 2012	5.02	5.02	5.02	5.02
124	NASDAQ	BOTJ	Fri, Sep 21, 2012	5.00	5.23	5.00	5.23
123	NASDAQ	BOTJ	Thu, Sep 20, 2012	5.00	5.07	5.00	5.00
122	NASDAQ	BOTJ	Wed, Sep 19, 2012	5.09	5.09	5.00	5.05
121	NASDAQ	BOTJ	Tue, Sep 18, 2012	5.06	5.06	5.05	5.05
120	NASDAQ	BOTJ	Mon, Sep 17, 2012	5.32	5.32	5.05	5.05
119	NASDAQ	BOTJ	Thu, Sep 13, 2012	5.23	5.23	5.14	5.14
118	NASDAQ	BOTJ	Wed, Sep 12, 2012	5.18	5.23	5.12	5.12
117	NASDAQ	BOTJ	Tue, Sep 11, 2012	5.05	5.05	5.05	5.05
116	NASDAQ	BOTJ	Fri, Sep 7, 2012	4.91	5.21	4.91	5.21
115	NASDAQ	BOTJ	Wed, Sep 5, 2012	4.90	4.90	4.90	4.90
114	NASDAQ	BOTJ	Tue, Sep 4, 2012	4.97	4.97	4.97	4.97
113	NASDAQ	BOTJ	Wed, Aug 29, 2012	4.86	4.86	4.85	4.85
112	NASDAQ	BOTJ	Tue, Aug 28, 2012	4.95	4.95	4.85	4.86
111	NASDAQ	BOTJ	Wed, Aug 22, 2012	4.89	4.89	4.87	4.87
110	NASDAQ	BOTJ	Tue, Aug 21, 2012	4.95	4.95	4.91	4.91
109	NASDAQ	BOTJ	Thu, Aug 16, 2012	5.16	5.16	5.16	5.16
108	NASDAQ	BOTJ	Mon, Aug 13, 2012	5.15	5.18	5.15	5.18
107	NASDAQ	BOTJ	Wed, Aug 8, 2012	5.24	5.27	5.24	5.27
106	NASDAQ	BOTJ	Tue, Aug 7, 2012	5.00	5.39	5.00	5.36
105	NASDAQ	BOTJ	Mon, Aug 6, 2012	4.95	5.00	4.95	5.00
104	NASDAQ	BOTJ	Fri, Aug 3, 2012	5.20	5.39	5.10	5.14
103	NASDAQ	BOTJ	Thu, Aug 2, 2012	4.95	5.02	4.95	5.02
102	NASDAQ	BOTJ	Tue, Jul 31, 2012	4.96	4.96	4.77	4.78
101	NASDAQ	BOTJ	Mon, Jul 30, 2012	4.77	5.41	4.77	5.41
100	NASDAQ	BOTJ	Fri, Jul 27, 2012	5.15	5.27	4.77	4.77
99	NASDAQ	BOTJ	Thu, Jul 26, 2012	5.09	5.09	5.09	5.09
98	NASDAQ	BOTJ	Tue, Jul 24, 2012	4.86	4.86	4.86	4.86
97	NASDAQ	BOTJ	Mon, Jul 23, 2012	4.77	4.77	4.77	4.77
96	NASDAQ	BOTJ	Thu, Jul 19, 2012	4.86	4.86	4.82	4.82
95	NASDAQ	BOTJ	Mon, Jul 16, 2012	4.73	4.73	4.73	4.73
94	NASDAQ	BOTJ	Fri, Jul 13, 2012	4.73	4.73	4.73	4.73
93	NASDAQ	BOTJ	Thu, Jul 12, 2012	4.73	4.79	4.73	4.79
92	NASDAQ	BOTJ	Fri, Jul 6, 2012	4.88	4.88	4.83	4.83
91	NASDAQ	BOTJ	Tue, Jul 3, 2012	4.92	4.92	4.88	4.91
90	NASDAQ	BOTJ	Wed, Jun 27, 2012	4.88	4.88	4.88	4.88
89	NASDAQ	BOTJ	Fri, Jun 22, 2012	5.29	5.36	5.29	5.36
88	NASDAQ	BOTJ	Wed, Jun 20, 2012	4.88	4.88	4.88	4.88
87	NASDAQ	BOTJ	Mon, Jun 18, 2012	4.95	4.95	4.95	4.95
86	NASDAQ	BOTJ	Fri, Jun 15, 2012	5.00	5.00	5.00	5.00
85	NASDAQ	BOTJ	Tue, Jan 24, 2012	4.32	4.32	4.09	4.09
84	NASDAQ	BOTJ	Wed, Jan 18, 2012	4.09	4.09	4.09	4.09
83	NASDAQ	BOTJ	Tue, Jan 17, 2012	4.32	4.32	4.09	4.09
82	NASDAQ	BOTJ	Tue, Jan 10, 2012	4.00	4.09	4.00	4.09
81	NASDAQ	BOTJ	Mon, Jan 9, 2012	4.00	4.32	4.00	4.09
80	NASDAQ	BOTJ	Fri, Dec 30, 2011	4.09	4.09	4.00	4.00
79	NASDAQ	BOTJ	Thu, Dec 29, 2011	4.09	4.09	4.09	4.09
78	NASDAQ	BOTJ	Wed, Dec 28, 2011	4.00	4.00	4.00	4.00
77	NASDAQ	BOTJ	Tue, Dec 27, 2011	4.00	4.00	4.00	4.00
76	NASDAQ	BOTJ	Fri, Dec 23, 2011	4.23	4.23	4.23	4.23
75	NASDAQ	BOTJ	Thu, Dec 22, 2011	4.00	4.09	3.96	4.07
74	NASDAQ	BOTJ	Mon, Dec 19, 2011	4.05	4.09	4.00	4.00
73	NASDAQ	BOTJ	Fri, Dec 16, 2011	4.00	4.00	4.00	4.00
72	NASDAQ	BOTJ	Wed, Dec 14, 2011	4.24	4.24	4.24	4.24
71	NASDAQ	BOTJ	Wed, Dec 7, 2011	4.08	4.09	4.08	4.09
70	NASDAQ	BOTJ	Mon, Dec 5, 2011	4.00	4.09	4.00	4.09
69	NASDAQ	BOTJ	Fri, Dec 2, 2011	4.09	4.09	3.89	4.09
68	NASDAQ	BOTJ	Thu, Dec 1, 2011	3.64	4.09	3.64	4.09
67	NASDAQ	BOTJ	Wed, Nov 30, 2011	4.32	4.32	4.32	4.32
66	NASDAQ	BOTJ	Mon, Nov 28, 2011	4.09	4.09	3.73	3.82
65	NASDAQ	BOTJ	Wed, Nov 23, 2011	3.86	3.86	3.73	3.73
64	NASDAQ	BOTJ	Tue, Nov 22, 2011	4.45	4.51	4.45	4.51
63	NASDAQ	BOTJ	Mon, Nov 21, 2011	4.18	4.22	3.86	3.86
62	NASDAQ	BOTJ	Thu, Nov 17, 2011	5.63	5.63	4.55	4.55
61	NASDAQ	BOTJ	Mon, Nov 14, 2011	5.18	5.23	5.00	5.00
60	NASDAQ	BOTJ	Fri, Nov 11, 2011	4.55	5.18	4.55	5.18
59	NASDAQ	BOTJ	Thu, Nov 10, 2011	4.09	4.09	4.09	4.09
58	NASDAQ	BOTJ	Tue, Nov 8, 2011	3.68	3.68	3.68	3.68
57	NASDAQ	BOTJ	Tue, Nov 1, 2011	3.68	3.68	3.68	3.68
56	NASDAQ	BOTJ	Mon, Oct 24, 2011	3.68	3.68	3.68	3.68
55	NASDAQ	BOTJ	Thu, Oct 20, 2011	3.75	3.75	3.75	3.75
54	NASDAQ	BOTJ	Tue, Oct 18, 2011	3.68	3.68	3.68	3.68
53	NASDAQ	BOTJ	Fri, Oct 14, 2011	4.32	4.32	3.68	3.68
52	NASDAQ	BOTJ	Thu, Oct 13, 2011	4.05	5.36	3.68	4.32
51	NASDAQ	BOTJ	Tue, Oct 11, 2011	3.86	3.86	3.86	3.86
50	NASDAQ	BOTJ	Fri, Sep 30, 2011	3.41	3.41	3.41	3.41
49	NASDAQ	BOTJ	Thu, Sep 29, 2011	4.32	4.32	4.32	4.32
48	NASDAQ	BOTJ	Fri, Sep 16, 2011	4.32	4.32	4.32	4.32
47	NASDAQ	BOTJ	Wed, Sep 14, 2011	4.09	4.09	4.09	4.09
46	NASDAQ	BOTJ	Tue, Sep 13, 2011	3.64	3.64	3.64	3.64
45	NASDAQ	BOTJ	Fri, Sep 9, 2011	3.86	4.09	3.86	4.09
44	NASDAQ	BOTJ	Thu, Sep 8, 2011	3.77	4.09	3.45	3.45
43	NASDAQ	BOTJ	Thu, Sep 1, 2011	4.09	4.32	4.09	4.32
42	NASDAQ	BOTJ	Wed, Aug 31, 2011	4.09	4.09	4.09	4.09
41	NASDAQ	BOTJ	Tue, Aug 30, 2011	4.09	4.09	4.09	4.09
40	NASDAQ	BOTJ	Tue, Aug 23, 2011	3.82	4.09	3.82	4.09
39	NASDAQ	BOTJ	Mon, Aug 22, 2011	3.87	3.87	3.87	3.87
38	NASDAQ	BOTJ	Thu, Aug 18, 2011	3.87	4.41	3.87	4.41
37	NASDAQ	BOTJ	Wed, Aug 17, 2011	4.09	4.14	4.09	4.14
36	NASDAQ	BOTJ	Tue, Aug 16, 2011	3.91	4.14	3.91	4.14
35	NASDAQ	BOTJ	Mon, Aug 15, 2011	4.18	4.32	4.09	4.10
34	NASDAQ	BOTJ	Thu, Aug 11, 2011	4.18	4.45	4.18	4.45
33	NASDAQ	BOTJ	Wed, Aug 10, 2011	4.55	4.55	4.29	4.29
32	NASDAQ	BOTJ	Tue, Aug 9, 2011	4.55	4.55	4.53	4.53
31	NASDAQ	BOTJ	Thu, Aug 4, 2011	4.59	5.45	4.59	5.45
30	NASDAQ	BOTJ	Wed, Aug 3, 2011	4.59	4.59	4.59	4.59
29	NASDAQ	BOTJ	Mon, Aug 1, 2011	4.55	4.55	4.18	4.18
28	NASDAQ	BOTJ	Fri, Jul 29, 2011	4.14	4.14	4.14	4.14
27	NASDAQ	BOTJ	Thu, Jul 28, 2011	4.36	5.00	4.32	4.55
26	NASDAQ	BOTJ	Wed, Jul 27, 2011	4.36	4.36	4.36	4.36
25	NASDAQ	BOTJ	Tue, Jul 26, 2011	4.79	4.79	4.73	4.73
24	NASDAQ	BOTJ	Fri, Jul 22, 2011	4.79	4.79	4.79	4.79
23	NASDAQ	BOTJ	Thu, Jul 21, 2011	5.00	5.00	5.00	5.00
22	NASDAQ	BOTJ	Wed, Jul 20, 2011	5.00	5.00	5.00	5.00
21	NASDAQ	BOTJ	Thu, Jul 14, 2011	5.00	5.00	5.00	5.00
20	NASDAQ	BOTJ	Tue, Jul 12, 2011	5.00	5.00	5.00	5.00
19	NASDAQ	BOTJ	Mon, Jul 11, 2011	4.95	5.00	4.95	5.00
18	NASDAQ	BOTJ	Thu, Jul 7, 2011	5.45	5.45	5.45	5.45
17	NASDAQ	BOTJ	Tue, Jun 28, 2011	5.00	5.00	5.00	5.00
16	NASDAQ	BOTJ	Mon, Jun 27, 2011	4.73	4.77	4.73	4.77
15	NASDAQ	BOTJ	Thu, Jun 23, 2011	4.77	4.77	4.77	4.77
14	NASDAQ	BOTJ	Tue, Jun 21, 2011	4.73	4.73	4.73	4.73
13	NASDAQ	BOTJ	Mon, Jun 20, 2011	4.82	4.82	4.82	4.82
12	NASDAQ	BOTJ	Fri, Jun 17, 2011	4.64	4.82	4.64	4.82
11	NASDAQ	BOTJ	Thu, Jun 16, 2011	4.64	4.64	4.64	4.64
10	NASDAQ	BOTJ	Tue, Jun 14, 2011	5.00	5.00	4.77	4.77
9	NASDAQ	BOTJ	Mon, Jun 13, 2011	5.18	5.27	5.18	5.27
8	NASDAQ	BOTJ	Thu, Jun 9, 2011	5.09	5.27	4.91	5.27
7	NASDAQ	BOTJ	Tue, Jun 7, 2011	5.27	5.27	5.27	5.27
6	NASDAQ	BOTJ	Mon, Jun 6, 2011	5.32	5.32	5.09	5.09
5	NASDAQ	BOTJ	Thu, Jun 2, 2011	5.64	5.64	5.64	5.64
4	NASDAQ	BOTJ	Wed, Jun 1, 2011	5.64	5.64	5.64	5.64
3	NASDAQ	BOTJ	Tue, May 31, 2011	5.68	5.68	5.68	5.68
2	NASDAQ	BOTJ	Thu, May 26, 2011	5.68	5.91	5.68	5.91
1	NASDAQ	BOTJ	Tue, May 24, 2011	5.91	5.91	5.91	5.91
#	Exchange	Symbol	Date	Open	High	Low	Close

Bank of the James Financial Group Inc NASDAQ:BOTJ Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024