Innovator IBD Breakout Opportunities ETF AMEX:BOUT Historical Prices

Below are the 1381 trading days of historical prices for BOUT.

# Exchange Symbol Date Open High Low Close
1381 AMEX BOUT Fri, Mar 8, 2024 36.01 36.01 35.53 35.53
1380 AMEX BOUT Thu, Mar 7, 2024 35.99 35.99 35.69 35.76
1379 AMEX BOUT Wed, Mar 6, 2024 35.34 35.66 35.34 35.58
1378 AMEX BOUT Tue, Mar 5, 2024 35.51 35.51 35.19 35.19
1377 AMEX BOUT Mon, Mar 4, 2024 35.75 36.03 35.75 35.83
1376 AMEX BOUT Fri, Mar 1, 2024 35.35 35.91 35.35 35.91
1375 AMEX BOUT Thu, Feb 29, 2024 35.25 35.40 35.20 35.40
1374 AMEX BOUT Wed, Feb 28, 2024 34.90 35.25 34.90 35.22
1373 AMEX BOUT Tue, Feb 27, 2024 35.12 35.24 35.12 35.24
1372 AMEX BOUT Mon, Feb 26, 2024 34.90 35.13 34.90 35.13
1371 AMEX BOUT Fri, Feb 23, 2024 34.86 34.86 34.68 34.82
1370 AMEX BOUT Thu, Feb 22, 2024 34.28 34.79 34.28 34.78
1369 AMEX BOUT Wed, Feb 21, 2024 34.07 34.07 33.74 34.01
1368 AMEX BOUT Tue, Feb 20, 2024 34.30 34.30 34.24 34.29
1367 AMEX BOUT Fri, Feb 16, 2024 34.81 34.86 34.57 34.57
1366 AMEX BOUT Thu, Feb 15, 2024 34.53 34.74 34.53 34.71
1365 AMEX BOUT Wed, Feb 14, 2024 33.88 34.03 33.73 34.03
1364 AMEX BOUT Tue, Feb 13, 2024 33.49 33.72 33.00 33.48
1363 AMEX BOUT Mon, Feb 12, 2024 34.31 34.50 34.17 34.17
1362 AMEX BOUT Fri, Feb 9, 2024 34.40 34.40 34.08 34.23
1361 AMEX BOUT Thu, Feb 8, 2024 34.29 34.37 34.10 34.34
1360 AMEX BOUT Wed, Feb 7, 2024 33.72 34.07 33.72 33.94
1359 AMEX BOUT Tue, Feb 6, 2024 33.49 33.61 33.45 33.45
1358 AMEX BOUT Mon, Feb 5, 2024 33.43 33.50 33.11 33.50
1357 AMEX BOUT Fri, Feb 2, 2024 33.33 33.70 33.33 33.69
1356 AMEX BOUT Thu, Feb 1, 2024 33.25 33.50 33.20 33.49
1355 AMEX BOUT Wed, Jan 31, 2024 33.38 33.39 33.00 33.00
1354 AMEX BOUT Tue, Jan 30, 2024 33.47 33.55 33.47 33.55
1353 AMEX BOUT Mon, Jan 29, 2024 33.10 33.50 33.10 33.50
1352 AMEX BOUT Fri, Jan 26, 2024 33.00 33.00 32.95 33.00
1351 AMEX BOUT Thu, Jan 25, 2024 33.01 33.02 32.94 33.02
1350 AMEX BOUT Wed, Jan 24, 2024 32.97 33.03 32.76 32.76
1349 AMEX BOUT Tue, Jan 23, 2024 32.82 32.87 32.82 32.87
1348 AMEX BOUT Mon, Jan 22, 2024 32.96 33.16 32.96 33.07
1347 AMEX BOUT Fri, Jan 19, 2024 32.42 32.78 32.32 32.78
1346 AMEX BOUT Thu, Jan 18, 2024 32.22 32.38 32.07 32.38
1345 AMEX BOUT Wed, Jan 17, 2024 31.92 32.06 31.92 32.06
1344 AMEX BOUT Tue, Jan 16, 2024 32.14 32.18 32.06 32.18
1343 AMEX BOUT Fri, Jan 12, 2024 32.42 32.45 32.21 32.22
1342 AMEX BOUT Thu, Jan 11, 2024 32.34 32.34 32.00 32.32
1341 AMEX BOUT Wed, Jan 10, 2024 32.16 32.35 32.16 32.34
1340 AMEX BOUT Tue, Jan 9, 2024 32.18 32.18 32.17 32.17
1339 AMEX BOUT Mon, Jan 8, 2024 32.04 32.17 31.97 32.17
1338 AMEX BOUT Fri, Jan 5, 2024 31.83 31.83 31.63 31.63
1337 AMEX BOUT Thu, Jan 4, 2024 31.58 31.70 31.48 31.48
1336 AMEX BOUT Wed, Jan 3, 2024 32.00 32.00 31.57 31.57
1335 AMEX BOUT Tue, Jan 2, 2024 32.73 32.73 32.21 32.35
1334 AMEX BOUT Fri, Dec 29, 2023 33.30 33.30 33.08 33.08
1333 AMEX BOUT Thu, Dec 28, 2023 33.39 33.45 33.36 33.37
1332 AMEX BOUT Wed, Dec 27, 2023 33.84 33.90 33.81 33.39
1331 AMEX BOUT Tue, Dec 26, 2023 33.52 33.81 33.52 33.75
1330 AMEX BOUT Fri, Dec 22, 2023 33.51 33.53 33.51 33.51
1329 AMEX BOUT Thu, Dec 21, 2023 33.07 33.34 33.06 33.33
1328 AMEX BOUT Wed, Dec 20, 2023 33.33 33.45 32.82 32.82
1327 AMEX BOUT Tue, Dec 19, 2023 33.00 33.29 33.00 33.29
1326 AMEX BOUT Mon, Dec 18, 2023 32.63 32.94 32.63 32.94
1325 AMEX BOUT Fri, Dec 15, 2023 32.94 32.94 32.82 32.82
1324 AMEX BOUT Thu, Dec 14, 2023 32.94 33.06 32.72 32.95
1323 AMEX BOUT Wed, Dec 13, 2023 32.08 32.10 31.89 32.10
1322 AMEX BOUT Tue, Dec 12, 2023 31.76 32.06 31.76 32.06
1321 AMEX BOUT Mon, Dec 11, 2023 31.57 31.88 31.57 31.88
1320 AMEX BOUT Fri, Dec 8, 2023 31.18 31.73 31.18 31.69
1319 AMEX BOUT Thu, Dec 7, 2023 31.27 31.48 31.27 31.48
1318 AMEX BOUT Wed, Dec 6, 2023 31.64 31.64 31.37 31.43
1317 AMEX BOUT Tue, Dec 5, 2023 31.25 31.43 31.25 31.31
1316 AMEX BOUT Mon, Dec 4, 2023 31.51 31.53 31.41 31.52
1315 AMEX BOUT Fri, Dec 1, 2023 31.10 31.49 31.10 31.48
1314 AMEX BOUT Thu, Nov 30, 2023 31.04 31.04 30.92 30.92
1313 AMEX BOUT Wed, Nov 29, 2023 30.88 30.88 30.70 30.70
1312 AMEX BOUT Tue, Nov 28, 2023 30.53 30.68 30.53 30.63
1311 AMEX BOUT Mon, Nov 27, 2023 30.69 30.71 30.69 30.71
1310 AMEX BOUT Fri, Nov 24, 2023 30.52 30.64 30.52 30.64
1309 AMEX BOUT Wed, Nov 22, 2023 30.58 30.72 30.55 30.62
1308 AMEX BOUT Tue, Nov 21, 2023 30.62 30.62 30.58 30.58
1307 AMEX BOUT Mon, Nov 20, 2023 30.35 30.69 30.35 30.68
1306 AMEX BOUT Fri, Nov 17, 2023 30.56 30.56 30.43 30.48
1305 AMEX BOUT Thu, Nov 16, 2023 30.37 30.42 30.30 30.30
1304 AMEX BOUT Wed, Nov 15, 2023 30.28 30.28 30.28 30.28
1303 AMEX BOUT Tue, Nov 14, 2023 30.30 30.30 30.27 30.27
1302 AMEX BOUT Mon, Nov 13, 2023 29.81 29.81 29.81 29.81
1301 AMEX BOUT Fri, Nov 10, 2023 29.41 29.74 29.41 29.74
1300 AMEX BOUT Thu, Nov 9, 2023 29.51 29.59 29.35 29.39
1299 AMEX BOUT Wed, Nov 8, 2023 29.40 29.45 29.40 29.45
1298 AMEX BOUT Tue, Nov 7, 2023 29.55 29.56 29.55 29.56
1297 AMEX BOUT Mon, Nov 6, 2023 29.86 29.86 29.67 29.69
1296 AMEX BOUT Fri, Nov 3, 2023 29.60 29.74 29.60 29.63
1295 AMEX BOUT Thu, Nov 2, 2023 29.44 29.46 29.44 29.46
1294 AMEX BOUT Wed, Nov 1, 2023 29.04 29.18 29.04 29.18
1293 AMEX BOUT Tue, Oct 31, 2023 28.66 29.03 28.66 29.03
1292 AMEX BOUT Mon, Oct 30, 2023 28.83 28.83 28.79 28.79
1291 AMEX BOUT Fri, Oct 27, 2023 28.77 28.77 28.58 28.58
1290 AMEX BOUT Thu, Oct 26, 2023 28.89 28.96 28.89 28.96
1289 AMEX BOUT Wed, Oct 25, 2023 29.16 29.16 29.16 29.16
1288 AMEX BOUT Tue, Oct 24, 2023 29.20 29.20 29.20 29.20
1287 AMEX BOUT Mon, Oct 23, 2023 29.11 29.11 28.96 28.96
1286 AMEX BOUT Fri, Oct 20, 2023 29.25 29.25 29.11 29.14
1285 AMEX BOUT Thu, Oct 19, 2023 29.97 30.12 29.72 29.72
1284 AMEX BOUT Wed, Oct 18, 2023 30.17 30.17 30.17 30.17
1283 AMEX BOUT Tue, Oct 17, 2023 30.24 30.67 30.24 30.55
1282 AMEX BOUT Mon, Oct 16, 2023 30.44 30.44 30.41 30.43
1281 AMEX BOUT Fri, Oct 13, 2023 30.07 30.15 30.04 30.04
1280 AMEX BOUT Thu, Oct 12, 2023 30.65 30.65 30.29 30.29
1279 AMEX BOUT Wed, Oct 11, 2023 30.70 30.70 30.65 30.65
1278 AMEX BOUT Tue, Oct 10, 2023 30.43 30.67 30.43 30.54
1277 AMEX BOUT Mon, Oct 9, 2023 30.38 30.40 30.38 30.40
1276 AMEX BOUT Fri, Oct 6, 2023 30.40 30.48 30.40 30.43
1275 AMEX BOUT Thu, Oct 5, 2023 29.76 29.88 29.75 29.88
1274 AMEX BOUT Wed, Oct 4, 2023 29.43 29.76 29.42 29.76
1273 AMEX BOUT Tue, Oct 3, 2023 29.89 29.89 29.58 29.58
1272 AMEX BOUT Mon, Oct 2, 2023 30.14 30.16 30.11 30.15
1271 AMEX BOUT Fri, Sep 29, 2023 30.69 30.69 30.27 30.36
1270 AMEX BOUT Thu, Sep 28, 2023 30.35 30.54 30.35 30.54
1269 AMEX BOUT Wed, Sep 27, 2023 30.15 30.31 30.15 30.31
1268 AMEX BOUT Tue, Sep 26, 2023 30.29 30.29 30.09 30.09
1267 AMEX BOUT Mon, Sep 25, 2023 30.11 30.33 30.00 30.33
1266 AMEX BOUT Fri, Sep 22, 2023 30.35 30.35 30.31 30.31
1265 AMEX BOUT Thu, Sep 21, 2023 30.50 30.66 30.38 30.38
1264 AMEX BOUT Wed, Sep 20, 2023 30.93 30.96 30.93 30.96
1263 AMEX BOUT Tue, Sep 19, 2023 31.06 31.07 31.00 31.05
1262 AMEX BOUT Mon, Sep 18, 2023 31.24 31.24 31.24 31.24
1261 AMEX BOUT Fri, Sep 15, 2023 31.67 31.67 31.16 31.25
1260 AMEX BOUT Thu, Sep 14, 2023 31.56 31.61 31.56 31.61
1259 AMEX BOUT Wed, Sep 13, 2023 31.58 31.58 31.47 31.47
1258 AMEX BOUT Tue, Sep 12, 2023 31.80 31.80 31.66 31.66
1257 AMEX BOUT Mon, Sep 11, 2023 31.71 31.91 31.71 31.87
1256 AMEX BOUT Fri, Sep 8, 2023 31.70 31.70 31.70 31.70
1255 AMEX BOUT Thu, Sep 7, 2023 31.73 31.73 31.73 31.73
1254 AMEX BOUT Wed, Sep 6, 2023 31.81 31.81 31.81 31.81
1253 AMEX BOUT Tue, Sep 5, 2023 31.77 31.90 31.39 31.78
1252 AMEX BOUT Fri, Sep 1, 2023 31.79 32.10 31.69 32.02
1251 AMEX BOUT Thu, Aug 31, 2023 31.75 31.75 31.40 31.43
1250 AMEX BOUT Wed, Aug 30, 2023 31.09 31.37 31.09 31.34
1249 AMEX BOUT Tue, Aug 29, 2023 31.12 31.12 31.07 31.09
1248 AMEX BOUT Mon, Aug 28, 2023 30.89 30.93 30.78 30.83
1247 AMEX BOUT Fri, Aug 25, 2023 30.48 30.63 30.48 30.59
1246 AMEX BOUT Thu, Aug 24, 2023 30.79 30.79 30.63 30.63
1245 AMEX BOUT Wed, Aug 23, 2023 30.88 30.96 30.88 30.96
1244 AMEX BOUT Tue, Aug 22, 2023 30.84 30.84 30.84 30.84
1243 AMEX BOUT Mon, Aug 21, 2023 30.79 30.90 30.79 30.90
1242 AMEX BOUT Fri, Aug 18, 2023 30.84 30.88 30.74 30.88
1241 AMEX BOUT Thu, Aug 17, 2023 31.16 31.25 30.85 30.88
1240 AMEX BOUT Wed, Aug 16, 2023 31.59 31.59 31.31 31.31
1239 AMEX BOUT Tue, Aug 15, 2023 31.47 31.75 31.47 31.67
1238 AMEX BOUT Mon, Aug 14, 2023 31.81 31.86 31.81 31.86
1237 AMEX BOUT Fri, Aug 11, 2023 31.59 31.84 31.59 31.72
1236 AMEX BOUT Thu, Aug 10, 2023 32.14 32.20 31.96 31.96
1235 AMEX BOUT Wed, Aug 9, 2023 32.35 32.35 32.20 32.20
1234 AMEX BOUT Tue, Aug 8, 2023 32.40 32.40 32.40 32.40
1233 AMEX BOUT Mon, Aug 7, 2023 32.64 32.64 32.64 32.64
1232 AMEX BOUT Fri, Aug 4, 2023 32.47 32.64 32.21 32.33
1231 AMEX BOUT Thu, Aug 3, 2023 32.75 32.75 32.19 32.31
1230 AMEX BOUT Wed, Aug 2, 2023 33.34 33.34 32.76 33.00
1229 AMEX BOUT Tue, Aug 1, 2023 33.38 33.53 33.36 33.49
1228 AMEX BOUT Mon, Jul 31, 2023 33.30 33.36 33.23 33.35
1227 AMEX BOUT Fri, Jul 28, 2023 33.11 33.11 33.08 33.08
1226 AMEX BOUT Thu, Jul 27, 2023 33.07 33.07 32.70 32.70
1225 AMEX BOUT Wed, Jul 26, 2023 32.93 33.00 32.93 33.00
1224 AMEX BOUT Tue, Jul 25, 2023 32.92 33.01 32.92 33.01
1223 AMEX BOUT Mon, Jul 24, 2023 32.61 32.90 32.61 32.82
1222 AMEX BOUT Fri, Jul 21, 2023 32.90 32.90 32.72 32.72
1221 AMEX BOUT Thu, Jul 20, 2023 33.10 33.10 32.91 32.91
1220 AMEX BOUT Wed, Jul 19, 2023 33.30 33.30 33.12 33.17
1219 AMEX BOUT Tue, Jul 18, 2023 33.01 33.29 33.00 33.23
1218 AMEX BOUT Mon, Jul 17, 2023 32.50 32.88 32.50 32.88
1217 AMEX BOUT Fri, Jul 14, 2023 32.93 32.93 32.42 32.53
1216 AMEX BOUT Thu, Jul 13, 2023 32.62 32.81 32.62 32.74
1215 AMEX BOUT Wed, Jul 12, 2023 32.69 32.69 32.45 32.46
1214 AMEX BOUT Tue, Jul 11, 2023 32.26 32.34 32.26 32.34
1213 AMEX BOUT Mon, Jul 10, 2023 32.10 32.12 31.98 32.12
1212 AMEX BOUT Fri, Jul 7, 2023 31.67 31.83 31.67 31.69
1211 AMEX BOUT Thu, Jul 6, 2023 31.83 31.83 31.47 31.57
1210 AMEX BOUT Wed, Jul 5, 2023 31.94 31.94 31.94 31.94
1209 AMEX BOUT Mon, Jul 3, 2023 32.19 32.30 32.13 32.30
1208 AMEX BOUT Fri, Jun 30, 2023 32.28 32.28 32.25 32.26
1207 AMEX BOUT Thu, Jun 29, 2023 31.90 32.00 31.90 31.96
1206 AMEX BOUT Wed, Jun 28, 2023 31.67 31.74 31.64 31.68
1205 AMEX BOUT Tue, Jun 27, 2023 31.10 31.57 31.10 31.57
1204 AMEX BOUT Mon, Jun 26, 2023 30.70 30.96 30.70 30.81
1203 AMEX BOUT Fri, Jun 23, 2023 30.74 30.75 30.63 30.65
1202 AMEX BOUT Thu, Jun 22, 2023 31.01 31.07 31.01 31.03
1201 AMEX BOUT Wed, Jun 21, 2023 31.05 31.05 31.05 31.05
1200 AMEX BOUT Tue, Jun 20, 2023 31.12 31.12 30.84 31.12
1199 AMEX BOUT Fri, Jun 16, 2023 31.41 31.55 31.16 31.16
1198 AMEX BOUT Thu, Jun 15, 2023 31.37 31.37 31.37 31.37
1197 AMEX BOUT Wed, Jun 14, 2023 31.21 31.21 31.01 31.01
1196 AMEX BOUT Tue, Jun 13, 2023 31.13 31.25 31.13 31.21
1195 AMEX BOUT Mon, Jun 12, 2023 30.48 30.83 30.48 30.72
1194 AMEX BOUT Fri, Jun 9, 2023 30.62 30.71 30.62 30.69
1193 AMEX BOUT Thu, Jun 8, 2023 30.62 30.67 30.24 30.65
1192 AMEX BOUT Wed, Jun 7, 2023 30.70 30.73 30.49 30.50
1191 AMEX BOUT Tue, Jun 6, 2023 30.10 30.30 30.10 30.30
1190 AMEX BOUT Mon, Jun 5, 2023 30.28 30.03 30.01 30.13
1189 AMEX BOUT Fri, Jun 2, 2023 29.50 30.13 29.50 30.13
1188 AMEX BOUT Thu, Jun 1, 2023 29.44 29.44 29.39 29.41
1187 AMEX BOUT Wed, May 31, 2023 29.36 29.36 29.06 29.32
1186 AMEX BOUT Tue, May 30, 2023 29.91 29.91 29.50 29.50
1185 AMEX BOUT Fri, May 26, 2023 29.63 29.63 29.61 29.61
1184 AMEX BOUT Thu, May 25, 2023 29.32 29.44 29.29 29.29
1183 AMEX BOUT Wed, May 24, 2023 29.01 29.28 29.01 29.15
1182 AMEX BOUT Tue, May 23, 2023 29.94 29.97 29.20 29.20
1181 AMEX BOUT Mon, May 22, 2023 30.12 30.12 29.86 29.86
1180 AMEX BOUT Fri, May 19, 2023 30.04 30.19 29.87 29.95
1179 AMEX BOUT Thu, May 18, 2023 30.20 30.20 30.02 30.03
1178 AMEX BOUT Wed, May 17, 2023 29.94 30.19 29.94 30.11
1177 AMEX BOUT Tue, May 16, 2023 30.11 30.11 29.82 29.82
1176 AMEX BOUT Mon, May 15, 2023 30.00 30.48 30.00 30.43
1175 AMEX BOUT Fri, May 12, 2023 30.30 30.32 30.20 30.21
1174 AMEX BOUT Thu, May 11, 2023 30.36 30.41 30.36 30.41
1173 AMEX BOUT Wed, May 10, 2023 30.48 30.48 30.48 30.48
1172 AMEX BOUT Tue, May 9, 2023 30.27 30.39 30.27 30.39
1171 AMEX BOUT Mon, May 8, 2023 30.66 30.66 30.46 30.46
1170 AMEX BOUT Fri, May 5, 2023 30.34 30.42 30.34 30.42
1169 AMEX BOUT Thu, May 4, 2023 30.23 30.23 30.01 30.01
1168 AMEX BOUT Wed, May 3, 2023 30.35 30.63 30.35 30.43
1167 AMEX BOUT Tue, May 2, 2023 30.93 30.93 30.33 30.50
1166 AMEX BOUT Mon, May 1, 2023 30.57 30.84 30.57 30.76
1165 AMEX BOUT Fri, Apr 28, 2023 30.86 30.87 30.74 30.81
1164 AMEX BOUT Thu, Apr 27, 2023 30.26 30.44 30.09 30.44
1163 AMEX BOUT Wed, Apr 26, 2023 30.42 30.57 30.32 30.32
1162 AMEX BOUT Tue, Apr 25, 2023 30.61 30.61 30.47 30.51
1161 AMEX BOUT Mon, Apr 24, 2023 30.78 30.92 30.78 30.88
1160 AMEX BOUT Fri, Apr 21, 2023 30.67 30.75 30.67 30.73
1159 AMEX BOUT Thu, Apr 20, 2023 30.73 30.79 30.70 30.70
1158 AMEX BOUT Wed, Apr 19, 2023 30.72 30.72 30.72 30.72
1157 AMEX BOUT Tue, Apr 18, 2023 30.94 30.94 30.94 30.94
1156 AMEX BOUT Mon, Apr 17, 2023 30.82 30.91 30.72 30.86
1155 AMEX BOUT Fri, Apr 14, 2023 30.94 30.94 30.81 30.83
1154 AMEX BOUT Thu, Apr 13, 2023 30.71 30.85 30.70 30.85
1153 AMEX BOUT Wed, Apr 12, 2023 30.97 30.97 30.61 30.65
1152 AMEX BOUT Tue, Apr 11, 2023 30.64 30.70 30.59 30.62
1151 AMEX BOUT Mon, Apr 10, 2023 30.32 30.42 30.13 30.42
1150 AMEX BOUT Thu, Apr 6, 2023 30.28 30.28 30.27 30.27
1149 AMEX BOUT Wed, Apr 5, 2023 30.17 30.30 30.16 30.30
1148 AMEX BOUT Tue, Apr 4, 2023 31.02 31.02 30.40 30.50
1147 AMEX BOUT Mon, Apr 3, 2023 30.89 30.93 30.75 30.93
1146 AMEX BOUT Fri, Mar 31, 2023 30.80 31.16 30.80 31.16
1145 AMEX BOUT Thu, Mar 30, 2023 30.89 30.89 30.65 30.69
1144 AMEX BOUT Wed, Mar 29, 2023 30.48 30.62 30.47 30.62
1143 AMEX BOUT Tue, Mar 28, 2023 30.33 30.48 30.33 30.41
1142 AMEX BOUT Mon, Mar 27, 2023 30.76 30.76 30.43 30.43
1141 AMEX BOUT Fri, Mar 24, 2023 30.34 30.44 30.14 30.44
1140 AMEX BOUT Thu, Mar 23, 2023 30.60 30.76 30.47 30.57
1139 AMEX BOUT Wed, Mar 22, 2023 30.67 30.85 30.36 30.36
1138 AMEX BOUT Tue, Mar 21, 2023 30.65 30.77 30.50 30.66
1137 AMEX BOUT Mon, Mar 20, 2023 29.60 30.02 29.60 29.99
1136 AMEX BOUT Fri, Mar 17, 2023 30.21 30.21 29.65 29.65
1135 AMEX BOUT Thu, Mar 16, 2023 29.46 30.26 29.46 30.26
1134 AMEX BOUT Wed, Mar 15, 2023 29.09 29.50 29.09 29.45
1133 AMEX BOUT Tue, Mar 14, 2023 30.45 30.54 30.15 30.25
1132 AMEX BOUT Mon, Mar 13, 2023 29.95 30.33 29.59 29.70
1131 AMEX BOUT Fri, Mar 10, 2023 30.65 30.65 30.15 30.26
1130 AMEX BOUT Thu, Mar 9, 2023 32.16 32.16 31.21 31.21
1129 AMEX BOUT Wed, Mar 8, 2023 31.56 32.32 31.52 31.90
1128 AMEX BOUT Tue, Mar 7, 2023 32.44 32.95 31.68 31.74
1127 AMEX BOUT Mon, Mar 6, 2023 31.47 32.88 31.36 32.39
1126 AMEX BOUT Fri, Mar 3, 2023 31.24 31.24 31.15 31.22
1125 AMEX BOUT Thu, Mar 2, 2023 30.71 30.80 30.22 30.73
1124 AMEX BOUT Wed, Mar 1, 2023 30.39 30.74 30.30 30.74
1123 AMEX BOUT Tue, Feb 28, 2023 30.18 30.44 30.18 30.30
1122 AMEX BOUT Mon, Feb 27, 2023 30.23 30.42 30.19 30.24
1121 AMEX BOUT Fri, Feb 24, 2023 30.01 30.02 29.90 30.00
1120 AMEX BOUT Thu, Feb 23, 2023 29.79 30.38 29.79 30.21
1119 AMEX BOUT Wed, Feb 22, 2023 30.06 30.06 29.93 29.93
1118 AMEX BOUT Tue, Feb 21, 2023 30.16 30.18 29.86 29.86
1117 AMEX BOUT Fri, Feb 17, 2023 30.64 30.64 30.46 30.60
1116 AMEX BOUT Thu, Feb 16, 2023 31.00 31.00 30.69 30.74
1115 AMEX BOUT Wed, Feb 15, 2023 30.68 31.11 30.68 31.06
1114 AMEX BOUT Tue, Feb 14, 2023 31.17 31.41 31.17 31.41
1113 AMEX BOUT Mon, Feb 13, 2023 30.85 31.17 30.85 31.09
1112 AMEX BOUT Fri, Feb 10, 2023 30.86 30.86 30.47 30.59
1111 AMEX BOUT Thu, Feb 9, 2023 31.09 31.14 30.72 30.72
1110 AMEX BOUT Wed, Feb 8, 2023 31.24 31.24 31.00 31.01
1109 AMEX BOUT Tue, Feb 7, 2023 30.82 31.22 30.79 31.21
1108 AMEX BOUT Mon, Feb 6, 2023 31.04 31.04 30.96 30.96
1107 AMEX BOUT Fri, Feb 3, 2023 31.23 31.26 31.23 31.26
1106 AMEX BOUT Thu, Feb 2, 2023 31.29 31.57 31.18 31.33
1105 AMEX BOUT Wed, Feb 1, 2023 30.70 31.26 30.70 30.99
1104 AMEX BOUT Tue, Jan 31, 2023 30.72 30.79 30.72 30.79
1103 AMEX BOUT Mon, Jan 30, 2023 30.25 30.51 30.25 30.35
1102 AMEX BOUT Fri, Jan 27, 2023 30.65 30.65 30.58 30.64
1101 AMEX BOUT Thu, Jan 26, 2023 30.80 30.80 30.64 30.68
1100 AMEX BOUT Wed, Jan 25, 2023 30.14 30.25 30.14 30.25
1099 AMEX BOUT Tue, Jan 24, 2023 30.38 30.38 30.24 30.34
1098 AMEX BOUT Mon, Jan 23, 2023 29.95 30.32 29.95 30.32
1097 AMEX BOUT Fri, Jan 20, 2023 29.87 29.98 29.87 29.98
1096 AMEX BOUT Thu, Jan 19, 2023 29.69 29.69 29.69 29.69
1095 AMEX BOUT Wed, Jan 18, 2023 29.97 30.02 29.96 30.02
1094 AMEX BOUT Tue, Jan 17, 2023 30.73 30.73 30.41 30.43
1093 AMEX BOUT Fri, Jan 13, 2023 30.50 30.69 30.48 30.66
1092 AMEX BOUT Thu, Jan 12, 2023 30.18 30.46 30.18 30.46
1091 AMEX BOUT Wed, Jan 11, 2023 30.22 30.24 30.22 30.24
1090 AMEX BOUT Tue, Jan 10, 2023 29.91 30.11 29.91 30.11
1089 AMEX BOUT Mon, Jan 9, 2023 30.25 30.25 30.07 30.07
1088 AMEX BOUT Fri, Jan 6, 2023 29.93 30.07 29.93 30.07
1087 AMEX BOUT Thu, Jan 5, 2023 29.19 29.46 29.19 29.46
1086 AMEX BOUT Wed, Jan 4, 2023 29.40 29.57 29.27 29.50
1085 AMEX BOUT Tue, Jan 3, 2023 29.40 29.40 29.17 29.34
1084 AMEX BOUT Fri, Dec 30, 2022 29.68 29.68 29.42 29.58
1083 AMEX BOUT Thu, Dec 29, 2022 29.71 29.84 29.71 29.79
1082 AMEX BOUT Wed, Dec 28, 2022 29.97 30.05 29.92 29.52
1081 AMEX BOUT Tue, Dec 27, 2022 29.96 30.36 29.96 30.30
1080 AMEX BOUT Fri, Dec 23, 2022 30.08 30.08 30.08 30.08
1079 AMEX BOUT Thu, Dec 22, 2022 29.88 30.00 29.68 29.97
1078 AMEX BOUT Wed, Dec 21, 2022 30.33 30.34 30.24 30.34
1077 AMEX BOUT Tue, Dec 20, 2022 29.75 29.86 29.75 29.86
1076 AMEX BOUT Mon, Dec 19, 2022 30.09 30.09 29.52 29.55
1075 AMEX BOUT Fri, Dec 16, 2022 29.74 29.86 29.73 29.86
1074 AMEX BOUT Thu, Dec 15, 2022 30.29 30.29 30.03 30.06
1073 AMEX BOUT Wed, Dec 14, 2022 31.18 31.19 30.92 30.92
1072 AMEX BOUT Tue, Dec 13, 2022 31.25 31.25 30.75 30.95
1071 AMEX BOUT Mon, Dec 12, 2022 30.37 30.67 30.29 30.67
1070 AMEX BOUT Fri, Dec 9, 2022 30.62 30.62 30.34 30.34
1069 AMEX BOUT Thu, Dec 8, 2022 30.67 30.67 30.56 30.56
1068 AMEX BOUT Wed, Dec 7, 2022 30.28 30.61 30.28 30.45
1067 AMEX BOUT Tue, Dec 6, 2022 30.79 30.79 30.41 30.41
1066 AMEX BOUT Mon, Dec 5, 2022 30.79 30.79 30.79 30.79
1065 AMEX BOUT Fri, Dec 2, 2022 31.22 31.35 31.17 31.35
1064 AMEX BOUT Thu, Dec 1, 2022 31.46 31.46 31.25 31.26
1063 AMEX BOUT Wed, Nov 30, 2022 30.99 31.38 30.67 31.35
1062 AMEX BOUT Tue, Nov 29, 2022 30.81 30.81 30.74 30.74
1061 AMEX BOUT Mon, Nov 28, 2022 30.95 30.95 30.52 30.59
1060 AMEX BOUT Fri, Nov 25, 2022 31.26 31.26 31.11 31.19
1059 AMEX BOUT Wed, Nov 23, 2022 30.93 31.24 30.93 31.08
1058 AMEX BOUT Tue, Nov 22, 2022 31.01 31.13 30.96 31.13
1057 AMEX BOUT Mon, Nov 21, 2022 30.55 30.78 30.55 30.78
1056 AMEX BOUT Fri, Nov 18, 2022 30.55 30.67 30.33 30.63
1055 AMEX BOUT Thu, Nov 17, 2022 30.24 30.61 30.24 30.61
1054 AMEX BOUT Wed, Nov 16, 2022 30.67 30.92 30.61 30.67
1053 AMEX BOUT Tue, Nov 15, 2022 31.32 31.32 30.82 30.93
1052 AMEX BOUT Mon, Nov 14, 2022 30.74 31.08 30.67 30.67
1051 AMEX BOUT Fri, Nov 11, 2022 31.29 31.29 30.66 30.68
1050 AMEX BOUT Thu, Nov 10, 2022 31.30 31.30 30.78 30.85
1049 AMEX BOUT Wed, Nov 9, 2022 30.58 30.58 30.12 30.12
1048 AMEX BOUT Tue, Nov 8, 2022 30.67 30.90 30.46 30.68
1047 AMEX BOUT Mon, Nov 7, 2022 30.11 31.28 30.11 30.65
1046 AMEX BOUT Fri, Nov 4, 2022 30.66 30.66 29.92 30.27
1045 AMEX BOUT Thu, Nov 3, 2022 29.62 30.03 29.62 29.94
1044 AMEX BOUT Wed, Nov 2, 2022 30.91 30.91 30.06 30.07
1043 AMEX BOUT Tue, Nov 1, 2022 31.50 31.78 30.69 30.69
1042 AMEX BOUT Mon, Oct 31, 2022 30.88 30.98 30.73 30.94
1041 AMEX BOUT Fri, Oct 28, 2022 30.44 30.77 30.40 30.77
1040 AMEX BOUT Thu, Oct 27, 2022 30.17 30.31 30.08 30.08
1039 AMEX BOUT Wed, Oct 26, 2022 30.00 30.05 29.91 29.91
1038 AMEX BOUT Tue, Oct 25, 2022 29.78 29.97 29.73 29.87
1037 AMEX BOUT Mon, Oct 24, 2022 29.59 29.73 29.45 29.64
1036 AMEX BOUT Fri, Oct 21, 2022 28.81 29.28 28.81 29.23
1035 AMEX BOUT Thu, Oct 20, 2022 28.77 28.77 28.36 28.43
1034 AMEX BOUT Wed, Oct 19, 2022 28.70 28.70 28.52 28.52
1033 AMEX BOUT Tue, Oct 18, 2022 29.50 29.50 29.11 29.13
1032 AMEX BOUT Mon, Oct 17, 2022 28.29 28.79 28.29 28.75
1031 AMEX BOUT Fri, Oct 14, 2022 28.84 28.84 28.10 28.10
1030 AMEX BOUT Thu, Oct 13, 2022 28.84 28.84 28.84 28.84
1029 AMEX BOUT Wed, Oct 12, 2022 28.17 28.38 28.17 28.24
1028 AMEX BOUT Tue, Oct 11, 2022 27.99 28.55 27.99 28.30
1027 AMEX BOUT Mon, Oct 10, 2022 28.50 28.50 28.23 28.26
1026 AMEX BOUT Fri, Oct 7, 2022 28.62 28.62 28.29 28.47
1025 AMEX BOUT Thu, Oct 6, 2022 29.45 29.69 29.18 29.19
1024 AMEX BOUT Wed, Oct 5, 2022 29.11 29.35 29.11 29.31
1023 AMEX BOUT Tue, Oct 4, 2022 28.66 29.49 28.66 29.42
1022 AMEX BOUT Mon, Oct 3, 2022 28.59 28.66 28.49 28.66
1021 AMEX BOUT Fri, Sep 30, 2022 27.79 28.49 27.79 28.05
1020 AMEX BOUT Thu, Sep 29, 2022 28.09 28.22 28.09 28.22
1019 AMEX BOUT Wed, Sep 28, 2022 28.58 28.68 28.58 28.68
1018 AMEX BOUT Tue, Sep 27, 2022 28.13 28.37 27.83 27.83
1017 AMEX BOUT Mon, Sep 26, 2022 28.46 28.46 27.96 27.96
1016 AMEX BOUT Fri, Sep 23, 2022 28.97 29.06 28.22 28.41
1015 AMEX BOUT Thu, Sep 22, 2022 29.67 29.67 29.40 29.47
1014 AMEX BOUT Wed, Sep 21, 2022 30.67 30.67 29.90 29.94
1013 AMEX BOUT Tue, Sep 20, 2022 30.37 30.37 30.06 30.27
1012 AMEX BOUT Mon, Sep 19, 2022 30.49 30.74 30.49 30.74
1011 AMEX BOUT Fri, Sep 16, 2022 30.43 30.43 30.08 30.26
1010 AMEX BOUT Thu, Sep 15, 2022 30.85 30.85 30.76 30.84
1009 AMEX BOUT Wed, Sep 14, 2022 31.19 31.19 30.99 31.14
1008 AMEX BOUT Tue, Sep 13, 2022 31.30 31.30 30.94 30.94
1007 AMEX BOUT Mon, Sep 12, 2022 31.93 31.93 31.54 31.83
1006 AMEX BOUT Fri, Sep 9, 2022 31.52 31.52 31.47 31.48
1005 AMEX BOUT Thu, Sep 8, 2022 30.89 31.16 30.79 31.16
1004 AMEX BOUT Wed, Sep 7, 2022 30.70 30.97 30.62 30.84
1003 AMEX BOUT Tue, Sep 6, 2022 30.73 30.75 30.41 30.54
1002 AMEX BOUT Fri, Sep 2, 2022 30.74 30.77 30.62 30.69
1001 AMEX BOUT Thu, Sep 1, 2022 30.58 30.79 30.58 30.79
1000 AMEX BOUT Wed, Aug 31, 2022 31.02 31.20 30.94 30.96
999 AMEX BOUT Tue, Aug 30, 2022 31.60 31.63 31.08 31.15
998 AMEX BOUT Mon, Aug 29, 2022 31.51 31.83 31.51 31.63
997 AMEX BOUT Fri, Aug 26, 2022 32.12 32.18 31.82 31.82
996 AMEX BOUT Thu, Aug 25, 2022 32.44 32.72 32.44 32.65
995 AMEX BOUT Wed, Aug 24, 2022 32.11 32.36 32.11 32.28
994 AMEX BOUT Tue, Aug 23, 2022 32.17 32.21 32.12 32.15
993 AMEX BOUT Mon, Aug 22, 2022 32.50 32.50 32.12 32.17
992 AMEX BOUT Fri, Aug 19, 2022 32.63 32.71 32.63 32.66
991 AMEX BOUT Thu, Aug 18, 2022 33.21 33.21 32.97 33.03
990 AMEX BOUT Wed, Aug 17, 2022 34.45 34.45 32.67 32.87
989 AMEX BOUT Tue, Aug 16, 2022 32.79 33.09 32.79 33.03
988 AMEX BOUT Mon, Aug 15, 2022 32.91 32.91 32.89 32.91
987 AMEX BOUT Fri, Aug 12, 2022 32.68 32.85 32.68 32.85
986 AMEX BOUT Thu, Aug 11, 2022 32.60 32.60 32.32 32.35
985 AMEX BOUT Wed, Aug 10, 2022 32.17 32.32 32.17 32.32
984 AMEX BOUT Tue, Aug 9, 2022 31.87 31.87 31.83 31.83
983 AMEX BOUT Mon, Aug 8, 2022 31.95 32.13 31.93 31.96
982 AMEX BOUT Fri, Aug 5, 2022 31.66 31.85 31.62 31.85
981 AMEX BOUT Thu, Aug 4, 2022 31.71 31.83 31.70 31.73
980 AMEX BOUT Wed, Aug 3, 2022 31.54 31.72 31.50 31.72
979 AMEX BOUT Tue, Aug 2, 2022 31.86 31.86 31.47 31.59
978 AMEX BOUT Mon, Aug 1, 2022 31.65 31.98 31.65 31.90
977 AMEX BOUT Fri, Jul 29, 2022 31.82 31.93 31.71 31.86
976 AMEX BOUT Thu, Jul 28, 2022 31.17 31.71 31.09 31.71
975 AMEX BOUT Wed, Jul 27, 2022 30.92 31.17 30.92 31.17
974 AMEX BOUT Tue, Jul 26, 2022 30.68 30.83 30.68 30.83
973 AMEX BOUT Mon, Jul 25, 2022 30.74 30.78 30.60 30.78
972 AMEX BOUT Fri, Jul 22, 2022 30.82 30.82 30.60 30.64
971 AMEX BOUT Thu, Jul 21, 2022 30.63 30.69 30.57 30.69
970 AMEX BOUT Wed, Jul 20, 2022 30.62 30.65 30.43 30.56
969 AMEX BOUT Tue, Jul 19, 2022 30.51 30.67 30.50 30.65
968 AMEX BOUT Mon, Jul 18, 2022 30.58 30.63 30.20 30.22
967 AMEX BOUT Fri, Jul 15, 2022 30.44 30.48 30.44 30.48
966 AMEX BOUT Thu, Jul 14, 2022 30.02 30.21 29.87 30.19
965 AMEX BOUT Wed, Jul 13, 2022 30.09 30.38 30.09 30.33
964 AMEX BOUT Tue, Jul 12, 2022 30.54 30.58 30.32 30.39
963 AMEX BOUT Mon, Jul 11, 2022 30.61 30.61 30.44 30.44
962 AMEX BOUT Fri, Jul 8, 2022 30.85 30.85 30.65 30.65
961 AMEX BOUT Thu, Jul 7, 2022 30.61 30.72 30.61 30.65
960 AMEX BOUT Wed, Jul 6, 2022 30.39 30.60 30.24 30.58
959 AMEX BOUT Tue, Jul 5, 2022 29.89 30.28 29.82 30.28
958 AMEX BOUT Fri, Jul 1, 2022 30.15 30.26 29.87 30.26
957 AMEX BOUT Thu, Jun 30, 2022 30.16 30.16 30.16 30.16
956 AMEX BOUT Wed, Jun 29, 2022 30.07 30.27 30.07 30.22
955 AMEX BOUT Tue, Jun 28, 2022 30.65 30.65 30.00 30.00
954 AMEX BOUT Mon, Jun 27, 2022 30.39 30.75 30.30 30.65
953 AMEX BOUT Fri, Jun 24, 2022 29.90 30.22 29.90 30.18
952 AMEX BOUT Thu, Jun 23, 2022 29.81 29.85 29.40 29.64
951 AMEX BOUT Wed, Jun 22, 2022 29.81 29.88 29.74 29.80
950 AMEX BOUT Tue, Jun 21, 2022 30.66 30.66 30.05 30.30
949 AMEX BOUT Fri, Jun 17, 2022 29.82 30.03 29.56 29.71
948 AMEX BOUT Thu, Jun 16, 2022 30.49 30.49 29.90 29.95
947 AMEX BOUT Wed, Jun 15, 2022 31.31 31.41 31.05 31.05
946 AMEX BOUT Tue, Jun 14, 2022 31.42 31.42 30.95 31.12
945 AMEX BOUT Mon, Jun 13, 2022 31.95 31.95 31.30 31.30
944 AMEX BOUT Fri, Jun 10, 2022 33.22 33.22 32.69 32.89
943 AMEX BOUT Thu, Jun 9, 2022 34.22 34.22 33.54 33.54
942 AMEX BOUT Wed, Jun 8, 2022 34.83 34.83 34.21 34.21
941 AMEX BOUT Tue, Jun 7, 2022 34.15 34.82 34.15 34.80
940 AMEX BOUT Mon, Jun 6, 2022 35.00 35.00 34.57 34.58
939 AMEX BOUT Fri, Jun 3, 2022 34.45 34.55 34.45 34.45
938 AMEX BOUT Thu, Jun 2, 2022 34.34 34.74 34.22 34.74
937 AMEX BOUT Wed, Jun 1, 2022 34.47 34.65 34.04 34.65
936 AMEX BOUT Tue, May 31, 2022 34.90 34.90 34.43 34.45
935 AMEX BOUT Fri, May 27, 2022 34.62 34.86 34.61 34.86
934 AMEX BOUT Thu, May 26, 2022 34.21 34.57 34.21 34.44
933 AMEX BOUT Wed, May 25, 2022 33.79 34.01 33.71 33.82
932 AMEX BOUT Tue, May 24, 2022 33.53 33.71 33.04 33.60
931 AMEX BOUT Mon, May 23, 2022 33.60 33.93 33.48 33.82
930 AMEX BOUT Fri, May 20, 2022 34.00 34.08 32.72 33.16
929 AMEX BOUT Thu, May 19, 2022 33.34 33.72 33.21 33.65
928 AMEX BOUT Wed, May 18, 2022 35.30 35.30 33.80 33.91
927 AMEX BOUT Tue, May 17, 2022 35.66 35.94 35.28 35.28
926 AMEX BOUT Mon, May 16, 2022 34.96 35.95 34.58 35.30
925 AMEX BOUT Fri, May 13, 2022 34.80 35.01 34.53 34.79
924 AMEX BOUT Thu, May 12, 2022 33.75 34.12 33.44 34.12
923 AMEX BOUT Wed, May 11, 2022 34.07 34.84 34.07 34.10
922 AMEX BOUT Tue, May 10, 2022 34.39 35.07 33.72 34.05
921 AMEX BOUT Mon, May 9, 2022 35.13 35.13 34.22 34.22
920 AMEX BOUT Fri, May 6, 2022 35.23 35.99 35.14 35.39
919 AMEX BOUT Thu, May 5, 2022 36.35 36.35 35.29 35.42
918 AMEX BOUT Wed, May 4, 2022 35.58 36.51 35.33 36.50
917 AMEX BOUT Tue, May 3, 2022 34.98 35.54 34.89 35.35
916 AMEX BOUT Mon, May 2, 2022 34.48 34.98 33.97 34.54
915 AMEX BOUT Fri, Apr 29, 2022 36.00 36.00 34.83 34.83
914 AMEX BOUT Thu, Apr 28, 2022 35.53 35.86 35.07 35.81
913 AMEX BOUT Wed, Apr 27, 2022 35.48 35.67 35.29 35.32
912 AMEX BOUT Tue, Apr 26, 2022 35.51 35.74 35.30 35.30
911 AMEX BOUT Mon, Apr 25, 2022 35.58 35.58 34.76 35.07
910 AMEX BOUT Fri, Apr 22, 2022 36.77 36.77 35.90 35.90
909 AMEX BOUT Thu, Apr 21, 2022 38.29 38.29 37.07 37.07
908 AMEX BOUT Wed, Apr 20, 2022 37.71 38.14 37.68 38.01
907 AMEX BOUT Tue, Apr 19, 2022 37.20 37.81 37.20 37.64
906 AMEX BOUT Mon, Apr 18, 2022 37.63 37.81 37.49 37.49
905 AMEX BOUT Thu, Apr 14, 2022 37.50 37.72 37.50 37.56
904 AMEX BOUT Wed, Apr 13, 2022 37.24 37.58 36.97 37.49
903 AMEX BOUT Tue, Apr 12, 2022 37.25 37.51 36.88 36.96
902 AMEX BOUT Mon, Apr 11, 2022 37.15 37.15 36.59 36.63
901 AMEX BOUT Fri, Apr 8, 2022 37.18 37.48 37.18 37.31
900 AMEX BOUT Thu, Apr 7, 2022 36.68 37.22 36.56 37.05
899 AMEX BOUT Wed, Apr 6, 2022 37.10 37.10 36.51 36.73
898 AMEX BOUT Tue, Apr 5, 2022 37.87 37.87 37.06 37.06
897 AMEX BOUT Mon, Apr 4, 2022 38.34 38.34 37.52 37.70
896 AMEX BOUT Fri, Apr 1, 2022 38.06 38.08 37.73 38.00
895 AMEX BOUT Thu, Mar 31, 2022 38.36 38.42 37.90 37.91
894 AMEX BOUT Wed, Mar 30, 2022 38.62 38.82 38.04 38.19
893 AMEX BOUT Tue, Mar 29, 2022 38.28 38.50 37.88 38.34
892 AMEX BOUT Mon, Mar 28, 2022 38.33 38.33 37.84 38.22
891 AMEX BOUT Fri, Mar 25, 2022 38.10 38.33 38.00 38.33
890 AMEX BOUT Thu, Mar 24, 2022 37.68 37.95 37.68 37.86
889 AMEX BOUT Wed, Mar 23, 2022 37.85 37.93 37.56 37.56
888 AMEX BOUT Tue, Mar 22, 2022 37.68 37.94 37.50 37.55
887 AMEX BOUT Mon, Mar 21, 2022 37.79 37.79 37.40 37.51
886 AMEX BOUT Fri, Mar 18, 2022 36.97 37.09 36.74 37.04
885 AMEX BOUT Thu, Mar 17, 2022 36.47 37.00 36.40 36.92
884 AMEX BOUT Wed, Mar 16, 2022 36.31 36.31 35.48 36.05
883 AMEX BOUT Tue, Mar 15, 2022 35.63 35.91 35.31 35.91
882 AMEX BOUT Mon, Mar 14, 2022 36.35 36.35 35.27 35.58
881 AMEX BOUT Fri, Mar 11, 2022 36.86 36.86 36.24 36.24
880 AMEX BOUT Thu, Mar 10, 2022 36.12 36.83 36.12 36.83
879 AMEX BOUT Wed, Mar 9, 2022 36.46 36.57 36.24 36.24
878 AMEX BOUT Tue, Mar 8, 2022 36.11 36.54 36.04 36.04
877 AMEX BOUT Mon, Mar 7, 2022 37.47 37.47 36.05 36.08
876 AMEX BOUT Fri, Mar 4, 2022 36.82 37.23 36.79 37.23
875 AMEX BOUT Thu, Mar 3, 2022 37.56 37.56 37.02 37.19
874 AMEX BOUT Wed, Mar 2, 2022 37.00 37.62 36.97 37.44
873 AMEX BOUT Tue, Mar 1, 2022 36.80 36.96 36.23 36.34
872 AMEX BOUT Mon, Feb 28, 2022 36.23 36.69 36.18 36.61
871 AMEX BOUT Fri, Feb 25, 2022 35.55 36.43 35.55 36.43
870 AMEX BOUT Thu, Feb 24, 2022 34.71 35.50 34.71 35.50
869 AMEX BOUT Wed, Feb 23, 2022 35.90 36.01 35.45 35.47
868 AMEX BOUT Tue, Feb 22, 2022 36.42 36.42 35.37 35.62
867 AMEX BOUT Fri, Feb 18, 2022 36.26 36.49 36.26 36.26
866 AMEX BOUT Thu, Feb 17, 2022 36.87 36.99 36.43 36.68
865 AMEX BOUT Wed, Feb 16, 2022 36.84 37.38 36.84 36.97
864 AMEX BOUT Tue, Feb 15, 2022 36.55 36.86 36.19 36.83
863 AMEX BOUT Mon, Feb 14, 2022 36.65 36.92 36.45 36.73
862 AMEX BOUT Fri, Feb 11, 2022 37.24 37.40 37.10 37.40
861 AMEX BOUT Thu, Feb 10, 2022 37.21 37.50 36.80 36.80
860 AMEX BOUT Wed, Feb 9, 2022 36.43 36.76 36.43 36.76
859 AMEX BOUT Tue, Feb 8, 2022 36.26 36.34 36.20 36.20
858 AMEX BOUT Mon, Feb 7, 2022 36.10 36.40 36.07 36.30
857 AMEX BOUT Fri, Feb 4, 2022 36.80 36.89 36.25 36.33
856 AMEX BOUT Thu, Feb 3, 2022 35.76 36.31 35.76 35.84
855 AMEX BOUT Wed, Feb 2, 2022 36.02 36.02 35.34 35.92
854 AMEX BOUT Tue, Feb 1, 2022 34.79 35.77 34.79 35.77
853 AMEX BOUT Mon, Jan 31, 2022 34.35 34.80 34.23 34.57
852 AMEX BOUT Fri, Jan 28, 2022 34.46 34.51 34.00 34.45
851 AMEX BOUT Thu, Jan 27, 2022 34.42 34.74 34.42 34.67
850 AMEX BOUT Wed, Jan 26, 2022 35.16 35.71 34.72 34.91
849 AMEX BOUT Tue, Jan 25, 2022 34.45 35.01 33.62 34.94
848 AMEX BOUT Mon, Jan 24, 2022 33.50 34.50 32.98 34.49
847 AMEX BOUT Fri, Jan 21, 2022 35.10 35.10 34.37 34.39
846 AMEX BOUT Thu, Jan 20, 2022 35.99 36.42 35.42 35.42
845 AMEX BOUT Wed, Jan 19, 2022 36.54 36.54 35.98 35.98
844 AMEX BOUT Tue, Jan 18, 2022 37.42 37.42 36.55 36.66
843 AMEX BOUT Fri, Jan 14, 2022 37.48 37.59 37.17 37.59
842 AMEX BOUT Thu, Jan 13, 2022 37.87 38.00 37.36 37.36
841 AMEX BOUT Wed, Jan 12, 2022 37.47 37.67 37.42 37.63
840 AMEX BOUT Tue, Jan 11, 2022 37.09 37.39 37.09 37.34
839 AMEX BOUT Mon, Jan 10, 2022 36.54 36.91 36.30 36.91
838 AMEX BOUT Fri, Jan 7, 2022 37.40 37.40 37.11 37.11
837 AMEX BOUT Thu, Jan 6, 2022 37.51 37.71 37.13 37.46
836 AMEX BOUT Wed, Jan 5, 2022 38.23 38.24 37.40 37.40
835 AMEX BOUT Tue, Jan 4, 2022 38.49 38.49 38.22 38.29
834 AMEX BOUT Mon, Jan 3, 2022 38.54 38.66 38.15 38.37
833 AMEX BOUT Fri, Dec 31, 2021 38.69 38.88 38.69 38.74
832 AMEX BOUT Thu, Dec 30, 2021 38.88 38.94 38.64 38.64
831 AMEX BOUT Wed, Dec 29, 2021 38.74 38.89 38.74 38.80
830 AMEX BOUT Tue, Dec 28, 2021 38.70 38.76 38.44 38.55
829 AMEX BOUT Mon, Dec 27, 2021 38.23 38.68 38.17 38.65
828 AMEX BOUT Thu, Dec 23, 2021 37.99 38.15 37.99 38.09
827 AMEX BOUT Wed, Dec 22, 2021 37.23 37.79 37.23 37.74
826 AMEX BOUT Tue, Dec 21, 2021 37.21 37.24 37.16 37.24
825 AMEX BOUT Mon, Dec 20, 2021 35.81 36.73 35.59 36.73
824 AMEX BOUT Fri, Dec 17, 2021 36.88 37.06 36.81 36.84
823 AMEX BOUT Thu, Dec 16, 2021 37.80 37.80 37.17 37.17
822 AMEX BOUT Wed, Dec 15, 2021 36.20 37.44 36.20 37.40
821 AMEX BOUT Tue, Dec 14, 2021 36.84 36.84 36.17 36.47
820 AMEX BOUT Mon, Dec 13, 2021 37.26 37.28 37.07 37.07
819 AMEX BOUT Fri, Dec 10, 2021 36.97 37.07 36.85 37.07
818 AMEX BOUT Thu, Dec 9, 2021 37.42 37.42 36.96 36.96
817 AMEX BOUT Wed, Dec 8, 2021 37.33 37.56 37.19 37.51
816 AMEX BOUT Tue, Dec 7, 2021 36.98 37.42 36.91 37.20
815 AMEX BOUT Mon, Dec 6, 2021 35.55 36.34 35.55 36.19
814 AMEX BOUT Fri, Dec 3, 2021 36.48 36.48 35.60 35.77
813 AMEX BOUT Thu, Dec 2, 2021 35.73 36.52 35.68 36.46
812 AMEX BOUT Wed, Dec 1, 2021 36.60 37.09 35.87 35.88
811 AMEX BOUT Tue, Nov 30, 2021 36.93 36.93 36.21 36.32
810 AMEX BOUT Mon, Nov 29, 2021 36.93 37.39 36.87 37.24
809 AMEX BOUT Fri, Nov 26, 2021 36.69 37.01 36.34 36.58
808 AMEX BOUT Wed, Nov 24, 2021 37.10 37.60 37.10 37.60
807 AMEX BOUT Tue, Nov 23, 2021 37.53 37.90 36.78 37.42
806 AMEX BOUT Mon, Nov 22, 2021 38.01 38.15 37.40 37.53
805 AMEX BOUT Fri, Nov 19, 2021 38.23 38.23 37.86 37.99
804 AMEX BOUT Thu, Nov 18, 2021 38.40 38.40 37.77 38.20
803 AMEX BOUT Wed, Nov 17, 2021 38.02 38.49 37.96 38.12
802 AMEX BOUT Tue, Nov 16, 2021 37.92 38.09 37.92 38.09
801 AMEX BOUT Mon, Nov 15, 2021 38.12 38.44 37.56 37.59
800 AMEX BOUT Fri, Nov 12, 2021 38.03 38.05 37.85 37.91
799 AMEX BOUT Thu, Nov 11, 2021 37.96 37.96 37.78 37.81
798 AMEX BOUT Wed, Nov 10, 2021 37.86 37.98 37.16 37.35
797 AMEX BOUT Tue, Nov 9, 2021 38.28 38.28 37.72 38.07
796 AMEX BOUT Mon, Nov 8, 2021 38.00 38.20 37.94 38.16
795 AMEX BOUT Fri, Nov 5, 2021 38.31 38.31 37.56 37.80
794 AMEX BOUT Thu, Nov 4, 2021 37.50 37.98 37.50 37.72
793 AMEX BOUT Wed, Nov 3, 2021 37.27 37.50 37.21 37.49
792 AMEX BOUT Tue, Nov 2, 2021 37.31 37.33 37.15 37.26
791 AMEX BOUT Mon, Nov 1, 2021 36.63 37.14 36.63 37.14
790 AMEX BOUT Fri, Oct 29, 2021 36.30 36.60 36.30 36.54
789 AMEX BOUT Thu, Oct 28, 2021 36.11 36.53 36.11 36.53
788 AMEX BOUT Wed, Oct 27, 2021 36.37 36.45 36.01 36.04
787 AMEX BOUT Tue, Oct 26, 2021 36.86 36.86 36.47 36.47
786 AMEX BOUT Mon, Oct 25, 2021 36.48 36.69 36.47 36.60
785 AMEX BOUT Fri, Oct 22, 2021 36.13 36.42 36.13 36.27
784 AMEX BOUT Thu, Oct 21, 2021 36.40 36.44 36.00 36.13
783 AMEX BOUT Wed, Oct 20, 2021 36.20 36.51 36.16 36.50
782 AMEX BOUT Tue, Oct 19, 2021 36.21 36.25 36.00 36.10
781 AMEX BOUT Mon, Oct 18, 2021 35.72 36.28 35.72 36.00
780 AMEX BOUT Fri, Oct 15, 2021 36.12 36.31 35.78 35.78
779 AMEX BOUT Thu, Oct 14, 2021 35.55 35.66 35.54 35.66
778 AMEX BOUT Wed, Oct 13, 2021 35.55 35.55 35.19 35.33
777 AMEX BOUT Tue, Oct 12, 2021 35.45 35.58 35.32 35.45
776 AMEX BOUT Mon, Oct 11, 2021 35.16 35.85 35.16 35.19
775 AMEX BOUT Fri, Oct 8, 2021 35.25 35.34 35.25 35.34
774 AMEX BOUT Thu, Oct 7, 2021 34.78 35.11 34.78 35.02
773 AMEX BOUT Wed, Oct 6, 2021 34.28 34.48 33.86 34.39
772 AMEX BOUT Tue, Oct 5, 2021 34.40 34.94 34.40 34.63
771 AMEX BOUT Mon, Oct 4, 2021 34.53 34.53 34.18 34.21
770 AMEX BOUT Fri, Oct 1, 2021 34.23 34.72 34.09 34.64
769 AMEX BOUT Thu, Sep 30, 2021 34.81 34.83 34.06 34.26
768 AMEX BOUT Wed, Sep 29, 2021 35.00 35.03 34.66 34.66
767 AMEX BOUT Tue, Sep 28, 2021 35.73 35.73 34.63 34.63
766 AMEX BOUT Mon, Sep 27, 2021 36.12 36.15 35.89 36.05
765 AMEX BOUT Fri, Sep 24, 2021 35.65 36.17 35.65 36.14
764 AMEX BOUT Thu, Sep 23, 2021 35.62 36.03 35.62 35.91
763 AMEX BOUT Wed, Sep 22, 2021 34.87 35.40 34.87 35.26
762 AMEX BOUT Tue, Sep 21, 2021 34.52 34.65 34.47 34.52
761 AMEX BOUT Mon, Sep 20, 2021 34.31 34.64 33.93 34.31
760 AMEX BOUT Fri, Sep 17, 2021 35.44 35.51 35.13 35.26
759 AMEX BOUT Thu, Sep 16, 2021 35.49 35.76 35.49 35.62
758 AMEX BOUT Wed, Sep 15, 2021 35.20 35.64 35.20 35.56
757 AMEX BOUT Tue, Sep 14, 2021 35.30 35.38 35.09 35.09
756 AMEX BOUT Mon, Sep 13, 2021 35.43 35.49 35.08 35.24
755 AMEX BOUT Fri, Sep 10, 2021 35.47 35.68 35.36 35.36
754 AMEX BOUT Thu, Sep 9, 2021 35.27 35.63 35.27 35.49
753 AMEX BOUT Wed, Sep 8, 2021 35.83 35.83 35.20 35.35
752 AMEX BOUT Tue, Sep 7, 2021 35.94 35.95 35.68 35.75
751 AMEX BOUT Fri, Sep 3, 2021 36.19 36.19 36.00 36.11
750 AMEX BOUT Thu, Sep 2, 2021 35.81 36.07 35.67 35.98
749 AMEX BOUT Wed, Sep 1, 2021 35.20 35.65 35.20 35.52
748 AMEX BOUT Tue, Aug 31, 2021 35.62 35.62 35.41 35.50
747 AMEX BOUT Mon, Aug 30, 2021 35.71 35.89 35.62 35.62
746 AMEX BOUT Fri, Aug 27, 2021 35.16 35.65 35.16 35.51
745 AMEX BOUT Thu, Aug 26, 2021 35.32 35.32 35.08 35.16
744 AMEX BOUT Wed, Aug 25, 2021 35.09 35.42 35.02 35.31
743 AMEX BOUT Tue, Aug 24, 2021 34.50 35.00 34.50 34.93
742 AMEX BOUT Mon, Aug 23, 2021 34.62 34.62 34.54 34.55
741 AMEX BOUT Fri, Aug 20, 2021 33.90 34.09 33.90 34.09
740 AMEX BOUT Thu, Aug 19, 2021 33.74 33.74 33.50 33.56
739 AMEX BOUT Wed, Aug 18, 2021 34.11 34.50 34.08 34.08
738 AMEX BOUT Tue, Aug 17, 2021 34.68 34.68 34.01 34.23
737 AMEX BOUT Mon, Aug 16, 2021 34.56 35.00 34.56 34.93
736 AMEX BOUT Fri, Aug 13, 2021 35.00 35.00 34.85 34.92
735 AMEX BOUT Thu, Aug 12, 2021 34.77 35.00 34.77 35.00
734 AMEX BOUT Wed, Aug 11, 2021 34.47 34.75 34.43 34.75
733 AMEX BOUT Tue, Aug 10, 2021 34.55 34.68 34.42 34.49
732 AMEX BOUT Mon, Aug 9, 2021 34.58 34.58 34.31 34.31
731 AMEX BOUT Fri, Aug 6, 2021 34.70 34.70 34.54 34.54
730 AMEX BOUT Thu, Aug 5, 2021 34.63 34.63 34.46 34.60
729 AMEX BOUT Wed, Aug 4, 2021 34.44 34.66 34.29 34.36
728 AMEX BOUT Tue, Aug 3, 2021 34.21 34.53 34.21 34.53
727 AMEX BOUT Mon, Aug 2, 2021 34.34 34.48 34.13 34.13
726 AMEX BOUT Fri, Jul 30, 2021 34.17 34.30 34.10 34.11
725 AMEX BOUT Thu, Jul 29, 2021 34.27 34.40 33.93 34.30
724 AMEX BOUT Wed, Jul 28, 2021 34.04 34.14 34.04 34.14
723 AMEX BOUT Tue, Jul 27, 2021 33.80 33.83 33.37 33.83
722 AMEX BOUT Mon, Jul 26, 2021 34.28 34.29 34.06 34.07
721 AMEX BOUT Fri, Jul 23, 2021 33.82 34.32 33.82 34.30
720 AMEX BOUT Thu, Jul 22, 2021 33.78 33.89 33.72 33.72
719 AMEX BOUT Wed, Jul 21, 2021 33.36 33.83 33.36 33.71
718 AMEX BOUT Tue, Jul 20, 2021 32.66 33.55 32.66 33.46
717 AMEX BOUT Mon, Jul 19, 2021 32.29 32.61 32.26 32.55
716 AMEX BOUT Fri, Jul 16, 2021 33.10 33.19 32.91 32.93
715 AMEX BOUT Thu, Jul 15, 2021 33.22 33.33 32.84 33.07
714 AMEX BOUT Wed, Jul 14, 2021 33.80 33.82 33.33 33.34
713 AMEX BOUT Tue, Jul 13, 2021 33.80 33.98 33.73 33.73
712 AMEX BOUT Mon, Jul 12, 2021 33.99 33.99 33.90 33.92
711 AMEX BOUT Fri, Jul 9, 2021 33.63 33.93 33.52 33.90
710 AMEX BOUT Thu, Jul 8, 2021 32.91 33.53 32.91 33.34
709 AMEX BOUT Wed, Jul 7, 2021 33.90 33.90 33.56 33.80
708 AMEX BOUT Tue, Jul 6, 2021 33.66 33.84 33.27 33.84
707 AMEX BOUT Fri, Jul 2, 2021 33.33 33.51 33.25 33.48
706 AMEX BOUT Thu, Jul 1, 2021 33.33 33.33 33.22 33.22
705 AMEX BOUT Wed, Jun 30, 2021 33.41 33.41 33.20 33.27
704 AMEX BOUT Tue, Jun 29, 2021 33.41 33.61 33.41 33.49
703 AMEX BOUT Mon, Jun 28, 2021 33.48 33.61 33.44 33.51
702 AMEX BOUT Fri, Jun 25, 2021 33.33 33.33 33.25 33.25
701 AMEX BOUT Thu, Jun 24, 2021 33.24 33.31 33.20 33.31
700 AMEX BOUT Wed, Jun 23, 2021 32.90 32.99 32.80 32.99
699 AMEX BOUT Tue, Jun 22, 2021 32.45 32.79 32.45 32.79
698 AMEX BOUT Mon, Jun 21, 2021 32.07 32.67 32.07 32.64
697 AMEX BOUT Fri, Jun 18, 2021 32.13 32.37 31.98 32.09
696 AMEX BOUT Thu, Jun 17, 2021 32.68 32.91 32.41 32.58
695 AMEX BOUT Wed, Jun 16, 2021 32.73 33.18 32.70 33.03
694 AMEX BOUT Tue, Jun 15, 2021 32.94 32.97 32.72 32.90
693 AMEX BOUT Mon, Jun 14, 2021 33.21 33.30 33.10 33.13
692 AMEX BOUT Fri, Jun 11, 2021 33.32 33.34 33.17 33.26
691 AMEX BOUT Thu, Jun 10, 2021 33.20 33.41 33.13 33.13
690 AMEX BOUT Wed, Jun 9, 2021 33.30 33.30 33.00 33.00
689 AMEX BOUT Tue, Jun 8, 2021 33.73 33.73 33.14 33.25
688 AMEX BOUT Mon, Jun 7, 2021 33.31 33.61 33.26 33.61
687 AMEX BOUT Fri, Jun 4, 2021 33.31 33.31 33.16 33.26
686 AMEX BOUT Thu, Jun 3, 2021 32.95 33.15 32.58 33.08
685 AMEX BOUT Wed, Jun 2, 2021 33.03 33.21 32.69 33.19
684 AMEX BOUT Tue, Jun 1, 2021 32.88 33.31 32.73 32.96
683 AMEX BOUT Fri, May 28, 2021 32.75 32.86 32.68 32.78
682 AMEX BOUT Thu, May 27, 2021 32.39 32.76 32.39 32.76
681 AMEX BOUT Wed, May 26, 2021 31.73 32.18 31.73 32.10
680 AMEX BOUT Tue, May 25, 2021 32.01 32.17 31.60 31.60
679 AMEX BOUT Mon, May 24, 2021 32.38 32.38 32.07 32.12
678 AMEX BOUT Fri, May 21, 2021 32.03 32.39 32.03 32.14
677 AMEX BOUT Thu, May 20, 2021 31.64 32.05 31.64 31.97
676 AMEX BOUT Wed, May 19, 2021 31.94 32.00 31.53 31.97
675 AMEX BOUT Tue, May 18, 2021 32.90 33.15 32.67 32.67
674 AMEX BOUT Mon, May 17, 2021 33.18 33.18 32.84 33.16
673 AMEX BOUT Fri, May 14, 2021 32.94 33.37 32.74 33.37
672 AMEX BOUT Thu, May 13, 2021 32.08 32.71 31.83 32.27
671 AMEX BOUT Wed, May 12, 2021 32.55 33.26 32.03 32.03
670 AMEX BOUT Tue, May 11, 2021 32.71 33.33 32.43 33.05
669 AMEX BOUT Mon, May 10, 2021 34.31 34.75 33.71 33.71
668 AMEX BOUT Fri, May 7, 2021 34.11 34.57 34.11 34.57
667 AMEX BOUT Thu, May 6, 2021 34.31 34.31 33.61 34.04
666 AMEX BOUT Wed, May 5, 2021 33.96 34.30 33.84 34.18
665 AMEX BOUT Tue, May 4, 2021 33.86 34.03 33.48 33.87
664 AMEX BOUT Mon, May 3, 2021 34.63 34.67 34.49 34.54
663 AMEX BOUT Fri, Apr 30, 2021 34.92 34.92 34.37 34.47
662 AMEX BOUT Thu, Apr 29, 2021 35.35 35.35 34.71 35.11
661 AMEX BOUT Wed, Apr 28, 2021 34.95 35.16 34.95 35.07
660 AMEX BOUT Tue, Apr 27, 2021 35.51 35.51 35.18 35.21
659 AMEX BOUT Mon, Apr 26, 2021 35.18 35.41 35.00 35.41
658 AMEX BOUT Fri, Apr 23, 2021 34.66 35.12 34.66 34.94
657 AMEX BOUT Thu, Apr 22, 2021 34.33 34.58 33.96 34.12
656 AMEX BOUT Wed, Apr 21, 2021 33.27 34.11 32.78 34.09
655 AMEX BOUT Tue, Apr 20, 2021 34.00 34.10 33.39 33.52
654 AMEX BOUT Mon, Apr 19, 2021 34.48 34.73 33.98 34.16
653 AMEX BOUT Fri, Apr 16, 2021 34.56 34.76 34.45 34.59
652 AMEX BOUT Thu, Apr 15, 2021 34.22 34.55 34.18 34.34
651 AMEX BOUT Wed, Apr 14, 2021 34.37 34.37 34.00 34.11
650 AMEX BOUT Tue, Apr 13, 2021 34.60 34.69 33.93 34.19
649 AMEX BOUT Mon, Apr 12, 2021 34.50 34.59 34.13 34.50
648 AMEX BOUT Fri, Apr 9, 2021 33.92 34.32 33.87 34.32
647 AMEX BOUT Thu, Apr 8, 2021 33.25 33.68 33.17 33.64
646 AMEX BOUT Wed, Apr 7, 2021 33.70 33.77 33.06 33.06
645 AMEX BOUT Tue, Apr 6, 2021 33.76 34.32 33.76 33.78
644 AMEX BOUT Mon, Apr 5, 2021 33.61 33.95 33.61 33.95
643 AMEX BOUT Thu, Apr 1, 2021 33.13 33.49 33.13 33.42
642 AMEX BOUT Wed, Mar 31, 2021 33.17 33.31 32.78 33.09
641 AMEX BOUT Tue, Mar 30, 2021 31.70 32.99 31.70 32.72
640 AMEX BOUT Mon, Mar 29, 2021 33.00 33.33 32.05 32.05
639 AMEX BOUT Fri, Mar 26, 2021 32.73 33.38 32.44 33.38
638 AMEX BOUT Thu, Mar 25, 2021 31.73 32.50 31.20 32.44
637 AMEX BOUT Wed, Mar 24, 2021 33.63 33.90 32.23 32.23
636 AMEX BOUT Tue, Mar 23, 2021 35.51 35.51 33.48 33.77
635 AMEX BOUT Mon, Mar 22, 2021 35.76 36.66 34.76 35.37
634 AMEX BOUT Fri, Mar 19, 2021 34.48 35.20 34.34 35.06
633 AMEX BOUT Thu, Mar 18, 2021 36.15 36.15 34.55 34.65
632 AMEX BOUT Wed, Mar 17, 2021 35.51 35.97 34.75 35.97
631 AMEX BOUT Tue, Mar 16, 2021 36.21 37.04 35.17 35.51
630 AMEX BOUT Mon, Mar 15, 2021 35.92 35.92 35.10 35.82
629 AMEX BOUT Fri, Mar 12, 2021 35.53 35.53 34.54 35.45
628 AMEX BOUT Thu, Mar 11, 2021 35.48 35.57 34.81 35.53
627 AMEX BOUT Wed, Mar 10, 2021 34.00 34.43 33.74 33.92
626 AMEX BOUT Tue, Mar 9, 2021 32.76 33.80 32.76 33.71
625 AMEX BOUT Mon, Mar 8, 2021 32.50 32.91 31.95 32.09
624 AMEX BOUT Fri, Mar 5, 2021 31.89 32.56 30.40 32.35
623 AMEX BOUT Thu, Mar 4, 2021 33.85 33.85 31.26 31.97
622 AMEX BOUT Wed, Mar 3, 2021 35.17 35.17 33.92 33.92
621 AMEX BOUT Tue, Mar 2, 2021 36.08 36.08 34.94 35.06
620 AMEX BOUT Mon, Mar 1, 2021 35.34 35.92 34.79 35.89
619 AMEX BOUT Fri, Feb 26, 2021 33.36 34.17 32.80 33.95
618 AMEX BOUT Thu, Feb 25, 2021 35.21 35.21 33.13 33.13
617 AMEX BOUT Wed, Feb 24, 2021 35.40 35.40 34.22 35.05
616 AMEX BOUT Tue, Feb 23, 2021 34.66 35.24 32.67 35.06
615 AMEX BOUT Mon, Feb 22, 2021 36.44 36.71 35.76 35.80
614 AMEX BOUT Fri, Feb 19, 2021 36.70 37.05 36.28 36.84
613 AMEX BOUT Thu, Feb 18, 2021 36.00 36.00 35.02 35.71
612 AMEX BOUT Wed, Feb 17, 2021 37.04 37.04 35.78 36.34
611 AMEX BOUT Tue, Feb 16, 2021 37.94 37.94 36.75 37.04
610 AMEX BOUT Fri, Feb 12, 2021 36.73 36.99 36.25 36.91
609 AMEX BOUT Thu, Feb 11, 2021 37.43 37.43 36.18 36.58
608 AMEX BOUT Wed, Feb 10, 2021 37.30 37.30 35.26 36.14
607 AMEX BOUT Tue, Feb 9, 2021 36.40 36.99 36.40 36.78
606 AMEX BOUT Mon, Feb 8, 2021 36.23 36.66 36.10 36.44
605 AMEX BOUT Fri, Feb 5, 2021 35.68 35.88 35.40 35.88
604 AMEX BOUT Thu, Feb 4, 2021 35.04 35.35 34.87 35.22
603 AMEX BOUT Wed, Feb 3, 2021 35.00 35.32 34.55 34.94
602 AMEX BOUT Tue, Feb 2, 2021 34.94 35.09 34.52 34.85
601 AMEX BOUT Mon, Feb 1, 2021 33.38 34.21 32.95 34.02
600 AMEX BOUT Fri, Jan 29, 2021 33.54 33.77 32.62 32.92
599 AMEX BOUT Thu, Jan 28, 2021 32.90 34.23 32.90 33.54
598 AMEX BOUT Wed, Jan 27, 2021 34.00 34.00 32.62 32.88
597 AMEX BOUT Tue, Jan 26, 2021 35.50 35.50 34.23 34.31
596 AMEX BOUT Mon, Jan 25, 2021 35.52 36.56 34.53 35.11
595 AMEX BOUT Fri, Jan 22, 2021 35.00 35.37 34.95 35.26
594 AMEX BOUT Thu, Jan 21, 2021 36.33 36.33 35.12 35.28
593 AMEX BOUT Wed, Jan 20, 2021 35.99 36.09 35.30 35.41
592 AMEX BOUT Tue, Jan 19, 2021 34.39 35.86 34.12 35.81
591 AMEX BOUT Fri, Jan 15, 2021 34.71 34.71 33.33 33.63
590 AMEX BOUT Thu, Jan 14, 2021 33.85 34.37 33.85 33.97
589 AMEX BOUT Wed, Jan 13, 2021 33.55 33.73 33.28 33.39
588 AMEX BOUT Tue, Jan 12, 2021 32.95 33.90 32.95 33.29
587 AMEX BOUT Mon, Jan 11, 2021 32.73 33.19 32.43 32.95
586 AMEX BOUT Fri, Jan 8, 2021 32.99 33.13 32.50 32.63
585 AMEX BOUT Thu, Jan 7, 2021 31.32 32.60 31.29 32.59
584 AMEX BOUT Wed, Jan 6, 2021 31.03 31.96 30.77 31.37
583 AMEX BOUT Tue, Jan 5, 2021 31.50 31.55 31.37 31.50
582 AMEX BOUT Mon, Jan 4, 2021 32.09 32.09 30.55 31.28
581 AMEX BOUT Thu, Dec 31, 2020 32.16 32.16 31.40 31.57
580 AMEX BOUT Wed, Dec 30, 2020 31.50 31.73 31.50 31.72
579 AMEX BOUT Tue, Dec 29, 2020 31.40 31.43 30.82 31.00
578 AMEX BOUT Mon, Dec 28, 2020 32.20 32.20 31.26 31.41
577 AMEX BOUT Thu, Dec 24, 2020 31.97 32.20 31.86 32.05
576 AMEX BOUT Wed, Dec 23, 2020 32.11 32.14 31.70 31.75
575 AMEX BOUT Tue, Dec 22, 2020 32.42 32.42 31.62 32.04
574 AMEX BOUT Mon, Dec 21, 2020 31.91 31.91 31.23 31.80
573 AMEX BOUT Fri, Dec 18, 2020 32.11 32.11 31.24 31.60
572 AMEX BOUT Thu, Dec 17, 2020 30.70 31.30 30.70 31.18
571 AMEX BOUT Wed, Dec 16, 2020 31.25 31.33 30.56 30.70
570 AMEX BOUT Tue, Dec 15, 2020 31.29 31.29 30.67 31.22
569 AMEX BOUT Mon, Dec 14, 2020 30.65 30.89 30.50 30.86
568 AMEX BOUT Fri, Dec 11, 2020 29.84 30.45 29.84 30.37
567 AMEX BOUT Thu, Dec 10, 2020 29.57 30.12 29.57 30.12
566 AMEX BOUT Wed, Dec 9, 2020 29.71 30.00 28.83 28.92
565 AMEX BOUT Tue, Dec 8, 2020 29.50 29.83 29.50 29.76
564 AMEX BOUT Mon, Dec 7, 2020 28.94 29.36 28.94 29.20
563 AMEX BOUT Fri, Dec 4, 2020 28.79 28.92 28.65 28.92
562 AMEX BOUT Thu, Dec 3, 2020 28.10 28.69 28.10 28.45
561 AMEX BOUT Wed, Dec 2, 2020 28.85 28.85 27.70 28.16
560 AMEX BOUT Tue, Dec 1, 2020 28.26 28.43 28.18 28.43
559 AMEX BOUT Mon, Nov 30, 2020 28.90 28.90 27.94 28.07
558 AMEX BOUT Fri, Nov 27, 2020 28.16 28.34 28.16 28.34
557 AMEX BOUT Wed, Nov 25, 2020 27.68 27.79 27.68 27.79
556 AMEX BOUT Tue, Nov 24, 2020 27.90 27.90 27.61 27.75
555 AMEX BOUT Mon, Nov 23, 2020 28.11 28.11 27.77 28.08
554 AMEX BOUT Fri, Nov 20, 2020 27.51 27.70 27.47 27.65
553 AMEX BOUT Thu, Nov 19, 2020 26.71 27.51 26.71 27.51
552 AMEX BOUT Wed, Nov 18, 2020 26.93 27.01 26.80 26.80
551 AMEX BOUT Tue, Nov 17, 2020 26.78 27.06 26.78 27.04
550 AMEX BOUT Mon, Nov 16, 2020 27.92 27.92 26.98 27.08
549 AMEX BOUT Fri, Nov 13, 2020 27.00 27.02 26.83 26.99
548 AMEX BOUT Thu, Nov 12, 2020 26.87 26.87 26.51 26.51
547 AMEX BOUT Wed, Nov 11, 2020 25.78 26.49 25.73 26.43
546 AMEX BOUT Tue, Nov 10, 2020 25.95 26.10 24.80 25.30
545 AMEX BOUT Mon, Nov 9, 2020 29.74 29.74 26.51 26.51
544 AMEX BOUT Fri, Nov 6, 2020 26.79 27.24 26.70 27.19
543 AMEX BOUT Thu, Nov 5, 2020 25.96 26.40 25.83 26.39
542 AMEX BOUT Wed, Nov 4, 2020 25.37 25.59 25.21 25.33
541 AMEX BOUT Tue, Nov 3, 2020 24.35 24.65 24.31 24.65
540 AMEX BOUT Mon, Nov 2, 2020 23.34 24.00 23.34 23.74
539 AMEX BOUT Fri, Oct 30, 2020 24.03 24.03 23.43 23.50
538 AMEX BOUT Thu, Oct 29, 2020 24.09 24.09 23.80 24.08
537 AMEX BOUT Wed, Oct 28, 2020 24.24 24.34 23.92 24.06
536 AMEX BOUT Tue, Oct 27, 2020 24.37 24.81 24.36 24.81
535 AMEX BOUT Mon, Oct 26, 2020 25.24 25.29 24.25 24.47
534 AMEX BOUT Fri, Oct 23, 2020 25.50 25.50 25.23 25.33
533 AMEX BOUT Thu, Oct 22, 2020 25.03 25.56 25.03 25.46
532 AMEX BOUT Wed, Oct 21, 2020 25.48 25.63 25.12 25.12
531 AMEX BOUT Tue, Oct 20, 2020 25.57 25.57 25.30 25.30
530 AMEX BOUT Mon, Oct 19, 2020 25.19 25.70 25.19 25.39
529 AMEX BOUT Fri, Oct 16, 2020 25.47 25.64 25.44 25.44
528 AMEX BOUT Thu, Oct 15, 2020 25.39 25.39 25.39 25.39
527 AMEX BOUT Wed, Oct 14, 2020 25.70 25.70 25.40 25.44
526 AMEX BOUT Tue, Oct 13, 2020 25.25 25.56 25.25 25.56
525 AMEX BOUT Mon, Oct 12, 2020 24.80 25.31 24.80 25.09
524 AMEX BOUT Fri, Oct 9, 2020 24.88 24.88 24.71 24.71
523 AMEX BOUT Thu, Oct 8, 2020 24.90 24.90 24.39 24.52
522 AMEX BOUT Wed, Oct 7, 2020 23.99 24.46 23.99 24.46
521 AMEX BOUT Tue, Oct 6, 2020 24.29 24.33 23.98 23.99
520 AMEX BOUT Mon, Oct 5, 2020 24.00 24.20 23.81 24.16
519 AMEX BOUT Fri, Oct 2, 2020 23.90 23.90 23.51 23.51
518 AMEX BOUT Thu, Oct 1, 2020 24.34 24.34 23.57 23.65
517 AMEX BOUT Wed, Sep 30, 2020 23.22 23.76 23.17 23.60
516 AMEX BOUT Tue, Sep 29, 2020 23.16 23.26 22.87 22.87
515 AMEX BOUT Mon, Sep 28, 2020 22.82 22.82 22.82 22.82
514 AMEX BOUT Fri, Sep 25, 2020 22.25 22.63 22.21 22.63
513 AMEX BOUT Thu, Sep 24, 2020 21.79 22.14 21.79 22.14
512 AMEX BOUT Wed, Sep 23, 2020 22.61 22.61 22.06 22.06
511 AMEX BOUT Tue, Sep 22, 2020 22.53 22.72 22.36 22.72
510 AMEX BOUT Mon, Sep 21, 2020 22.00 22.14 21.68 22.14
509 AMEX BOUT Fri, Sep 18, 2020 22.60 22.60 22.19 22.33
508 AMEX BOUT Thu, Sep 17, 2020 22.52 22.54 22.52 22.54
507 AMEX BOUT Wed, Sep 16, 2020 23.21 23.28 22.85 22.85
506 AMEX BOUT Tue, Sep 15, 2020 23.31 23.44 23.03 23.07
505 AMEX BOUT Mon, Sep 14, 2020 23.00 23.01 23.00 23.01
504 AMEX BOUT Fri, Sep 11, 2020 23.04 23.07 22.44 22.64
503 AMEX BOUT Thu, Sep 10, 2020 23.32 23.48 22.70 22.70
502 AMEX BOUT Wed, Sep 9, 2020 22.70 23.37 22.66 23.31
501 AMEX BOUT Tue, Sep 8, 2020 22.92 22.92 22.55 22.70
500 AMEX BOUT Fri, Sep 4, 2020 23.72 23.72 22.37 23.06
499 AMEX BOUT Thu, Sep 3, 2020 24.60 24.60 23.60 23.60
498 AMEX BOUT Wed, Sep 2, 2020 24.66 24.88 24.37 24.72
497 AMEX BOUT Tue, Sep 1, 2020 24.56 24.58 24.41 24.49
496 AMEX BOUT Mon, Aug 31, 2020 24.21 24.50 24.21 24.39
495 AMEX BOUT Fri, Aug 28, 2020 24.23 24.39 24.23 24.39
494 AMEX BOUT Thu, Aug 27, 2020 24.52 24.52 24.18 24.18
493 AMEX BOUT Wed, Aug 26, 2020 24.27 24.43 24.27 24.43
492 AMEX BOUT Tue, Aug 25, 2020 23.65 24.23 23.65 24.16
491 AMEX BOUT Mon, Aug 24, 2020 24.35 24.35 24.17 24.17
490 AMEX BOUT Fri, Aug 21, 2020 24.24 24.40 24.20 24.39
489 AMEX BOUT Thu, Aug 20, 2020 24.28 24.39 24.17 24.17
488 AMEX BOUT Wed, Aug 19, 2020 24.51 24.51 24.15 24.23
487 AMEX BOUT Tue, Aug 18, 2020 24.58 24.58 24.41 24.41
486 AMEX BOUT Mon, Aug 17, 2020 24.18 24.69 24.18 24.66
485 AMEX BOUT Fri, Aug 14, 2020 24.23 24.23 24.06 24.19
484 AMEX BOUT Thu, Aug 13, 2020 23.82 24.21 23.63 24.12
483 AMEX BOUT Wed, Aug 12, 2020 23.58 24.08 23.58 23.65
482 AMEX BOUT Tue, Aug 11, 2020 23.57 23.66 23.16 23.16
481 AMEX BOUT Mon, Aug 10, 2020 24.00 24.00 23.55 23.66
480 AMEX BOUT Fri, Aug 7, 2020 24.25 24.25 24.10 24.19
479 AMEX BOUT Thu, Aug 6, 2020 24.75 24.82 24.46 24.66
478 AMEX BOUT Wed, Aug 5, 2020 24.55 24.95 24.55 24.93
477 AMEX BOUT Tue, Aug 4, 2020 24.48 24.55 24.43 24.55
476 AMEX BOUT Mon, Aug 3, 2020 24.50 24.58 24.39 24.43
475 AMEX BOUT Fri, Jul 31, 2020 24.37 24.37 24.03 24.08
474 AMEX BOUT Thu, Jul 30, 2020 24.00 24.06 23.90 23.98
473 AMEX BOUT Wed, Jul 29, 2020 23.91 23.91 23.91 23.91
472 AMEX BOUT Tue, Jul 28, 2020 23.91 24.14 23.81 23.81
471 AMEX BOUT Mon, Jul 27, 2020 23.92 23.92 23.92 23.92
470 AMEX BOUT Fri, Jul 24, 2020 23.46 23.54 23.32 23.32
469 AMEX BOUT Thu, Jul 23, 2020 24.19 24.19 23.59 23.59
468 AMEX BOUT Wed, Jul 22, 2020 23.55 23.83 23.55 23.79
467 AMEX BOUT Tue, Jul 21, 2020 23.83 23.84 23.44 23.50
466 AMEX BOUT Mon, Jul 20, 2020 25.00 25.00 23.38 23.67
465 AMEX BOUT Fri, Jul 17, 2020 23.01 23.25 23.01 23.25
464 AMEX BOUT Thu, Jul 16, 2020 22.88 22.91 22.75 22.91
463 AMEX BOUT Wed, Jul 15, 2020 22.90 23.18 22.90 23.18
462 AMEX BOUT Tue, Jul 14, 2020 23.09 23.17 22.59 22.81
461 AMEX BOUT Mon, Jul 13, 2020 24.05 24.05 22.65 22.65
460 AMEX BOUT Fri, Jul 10, 2020 23.30 23.49 23.29 23.49
459 AMEX BOUT Thu, Jul 9, 2020 23.27 23.49 23.27 23.49
458 AMEX BOUT Wed, Jul 8, 2020 23.07 23.24 23.07 23.24
457 AMEX BOUT Tue, Jul 7, 2020 22.69 23.21 22.69 22.82
456 AMEX BOUT Mon, Jul 6, 2020 22.50 22.97 22.50 22.87
455 AMEX BOUT Thu, Jul 2, 2020 22.36 22.62 22.36 22.40
454 AMEX BOUT Wed, Jul 1, 2020 22.01 22.33 22.01 22.33
453 AMEX BOUT Tue, Jun 30, 2020 21.87 22.23 21.87 22.15
452 AMEX BOUT Mon, Jun 29, 2020 21.69 21.76 21.31 21.71
451 AMEX BOUT Fri, Jun 26, 2020 22.11 22.11 21.78 21.78
450 AMEX BOUT Thu, Jun 25, 2020 21.94 22.11 21.80 22.11
449 AMEX BOUT Wed, Jun 24, 2020 22.10 22.10 21.31 21.73
448 AMEX BOUT Tue, Jun 23, 2020 22.45 22.45 22.15 22.15
447 AMEX BOUT Mon, Jun 22, 2020 22.00 22.17 22.00 22.14
446 AMEX BOUT Fri, Jun 19, 2020 22.41 22.41 21.88 21.92
445 AMEX BOUT Thu, Jun 18, 2020 22.21 22.21 21.59 21.82
444 AMEX BOUT Wed, Jun 17, 2020 21.83 21.86 21.82 21.86
443 AMEX BOUT Tue, Jun 16, 2020 22.44 22.44 21.31 21.72
442 AMEX BOUT Mon, Jun 15, 2020 20.89 21.54 20.89 21.54
441 AMEX BOUT Fri, Jun 12, 2020 20.82 21.39 20.46 20.73
440 AMEX BOUT Thu, Jun 11, 2020 21.67 21.75 20.82 20.82
439 AMEX BOUT Wed, Jun 10, 2020 22.00 22.00 21.94 21.94
438 AMEX BOUT Tue, Jun 9, 2020 21.80 21.80 21.80 21.80
437 AMEX BOUT Mon, Jun 8, 2020 21.67 21.82 21.67 21.74
436 AMEX BOUT Fri, Jun 5, 2020 21.90 21.90 21.69 21.69
435 AMEX BOUT Thu, Jun 4, 2020 21.87 21.92 21.70 21.70
434 AMEX BOUT Wed, Jun 3, 2020 21.96 21.96 21.84 21.85
433 AMEX BOUT Tue, Jun 2, 2020 21.85 22.00 21.85 21.98
432 AMEX BOUT Mon, Jun 1, 2020 21.70 22.00 21.70 21.93
431 AMEX BOUT Fri, May 29, 2020 21.41 21.88 21.36 21.88
430 AMEX BOUT Thu, May 28, 2020 21.59 21.59 21.01 21.45
429 AMEX BOUT Wed, May 27, 2020 21.25 21.26 20.87 21.08
428 AMEX BOUT Tue, May 26, 2020 21.59 21.59 21.25 21.25
427 AMEX BOUT Fri, May 22, 2020 21.33 21.33 21.26 21.26
426 AMEX BOUT Thu, May 21, 2020 21.51 21.51 21.24 21.24
425 AMEX BOUT Wed, May 20, 2020 21.38 21.55 21.33 21.38
424 AMEX BOUT Tue, May 19, 2020 21.23 21.43 21.12 21.12
423 AMEX BOUT Mon, May 18, 2020 21.47 21.47 21.04 21.14
422 AMEX BOUT Fri, May 15, 2020 20.91 21.12 20.91 21.12
421 AMEX BOUT Thu, May 14, 2020 20.50 20.92 20.50 20.92
420 AMEX BOUT Wed, May 13, 2020 21.10 21.10 20.36 20.69
419 AMEX BOUT Tue, May 12, 2020 21.71 21.71 21.13 21.19
418 AMEX BOUT Mon, May 11, 2020 20.87 21.48 20.87 21.43
417 AMEX BOUT Fri, May 8, 2020 20.87 21.00 20.87 20.94
416 AMEX BOUT Thu, May 7, 2020 20.75 20.88 20.75 20.75
415 AMEX BOUT Wed, May 6, 2020 20.53 20.68 20.53 20.64
414 AMEX BOUT Tue, May 5, 2020 19.95 20.59 19.95 20.29
413 AMEX BOUT Mon, May 4, 2020 19.53 19.74 19.53 19.74
412 AMEX BOUT Fri, May 1, 2020 20.37 20.37 19.55 19.81
411 AMEX BOUT Thu, Apr 30, 2020 20.50 20.64 20.50 20.52
410 AMEX BOUT Wed, Apr 29, 2020 20.73 20.85 20.40 20.40
409 AMEX BOUT Tue, Apr 28, 2020 21.15 21.15 20.37 20.37
408 AMEX BOUT Mon, Apr 27, 2020 20.47 20.69 20.42 20.54
407 AMEX BOUT Fri, Apr 24, 2020 20.05 20.50 20.05 20.50
406 AMEX BOUT Thu, Apr 23, 2020 20.07 20.24 19.89 19.96
405 AMEX BOUT Wed, Apr 22, 2020 19.79 20.02 19.79 19.95
404 AMEX BOUT Tue, Apr 21, 2020 20.31 20.31 19.44 19.56
403 AMEX BOUT Mon, Apr 20, 2020 20.11 20.83 19.98 19.98
402 AMEX BOUT Fri, Apr 17, 2020 20.75 21.00 19.91 20.17
401 AMEX BOUT Thu, Apr 16, 2020 19.95 20.05 19.70 19.74
400 AMEX BOUT Wed, Apr 15, 2020 19.48 19.65 19.48 19.54
399 AMEX BOUT Tue, Apr 14, 2020 19.49 19.84 19.16 19.60
398 AMEX BOUT Mon, Apr 13, 2020 19.05 19.05 18.77 19.05
397 AMEX BOUT Thu, Apr 9, 2020 18.95 19.05 18.95 18.98
396 AMEX BOUT Wed, Apr 8, 2020 18.88 18.88 18.88 18.88
395 AMEX BOUT Tue, Apr 7, 2020 18.75 19.87 18.66 18.77
394 AMEX BOUT Mon, Apr 6, 2020 18.20 18.58 18.10 18.49
393 AMEX BOUT Fri, Apr 3, 2020 18.12 18.12 17.23 17.37
392 AMEX BOUT Thu, Apr 2, 2020 16.83 17.67 16.83 17.67
391 AMEX BOUT Wed, Apr 1, 2020 17.90 17.92 17.20 17.20
390 AMEX BOUT Tue, Mar 31, 2020 18.61 18.81 18.27 18.34
389 AMEX BOUT Mon, Mar 30, 2020 17.62 18.39 17.62 18.10
388 AMEX BOUT Fri, Mar 27, 2020 17.58 17.83 17.57 17.57
387 AMEX BOUT Thu, Mar 26, 2020 18.02 18.13 17.52 18.13
386 AMEX BOUT Wed, Mar 25, 2020 17.58 17.94 17.36 17.36
385 AMEX BOUT Tue, Mar 24, 2020 16.51 17.03 16.51 17.03
384 AMEX BOUT Mon, Mar 23, 2020 15.78 15.92 15.68 15.92
383 AMEX BOUT Fri, Mar 20, 2020 16.90 17.00 15.75 15.75
382 AMEX BOUT Thu, Mar 19, 2020 15.96 16.16 15.76 16.16
381 AMEX BOUT Wed, Mar 18, 2020 16.25 16.43 15.05 15.92
380 AMEX BOUT Tue, Mar 17, 2020 16.86 17.00 15.45 17.00
379 AMEX BOUT Mon, Mar 16, 2020 15.27 16.97 15.27 15.92
378 AMEX BOUT Fri, Mar 13, 2020 17.79 17.89 16.33 17.57
377 AMEX BOUT Thu, Mar 12, 2020 16.55 17.00 16.55 16.73
376 AMEX BOUT Wed, Mar 11, 2020 18.36 18.90 17.91 17.91
375 AMEX BOUT Tue, Mar 10, 2020 19.39 19.75 18.31 18.94
374 AMEX BOUT Mon, Mar 9, 2020 18.79 18.88 17.69 18.66
373 AMEX BOUT Fri, Mar 6, 2020 19.66 19.71 19.41 19.71
372 AMEX BOUT Thu, Mar 5, 2020 20.15 20.39 20.00 20.06
371 AMEX BOUT Wed, Mar 4, 2020 19.87 20.44 19.74 20.43
370 AMEX BOUT Tue, Mar 3, 2020 20.02 20.02 19.36 19.58
369 AMEX BOUT Mon, Mar 2, 2020 19.55 20.09 19.47 20.09
368 AMEX BOUT Fri, Feb 28, 2020 18.55 19.36 18.12 19.28
367 AMEX BOUT Thu, Feb 27, 2020 19.63 20.23 18.61 19.76
366 AMEX BOUT Wed, Feb 26, 2020 20.46 20.61 19.54 20.28
365 AMEX BOUT Tue, Feb 25, 2020 21.19 21.26 19.80 20.55
364 AMEX BOUT Mon, Feb 24, 2020 20.77 21.24 20.08 21.24
363 AMEX BOUT Fri, Feb 21, 2020 22.30 22.30 21.53 21.89
362 AMEX BOUT Thu, Feb 20, 2020 22.63 22.63 22.23 22.28
361 AMEX BOUT Wed, Feb 19, 2020 22.53 22.63 22.36 22.56
360 AMEX BOUT Tue, Feb 18, 2020 22.22 22.45 22.22 22.39
359 AMEX BOUT Fri, Feb 14, 2020 22.38 22.51 22.26 22.46
358 AMEX BOUT Thu, Feb 13, 2020 22.29 22.32 22.18 22.25
357 AMEX BOUT Wed, Feb 12, 2020 22.22 22.22 22.14 22.19
356 AMEX BOUT Tue, Feb 11, 2020 22.20 22.25 21.82 21.95
355 AMEX BOUT Mon, Feb 10, 2020 22.28 22.28 22.08 22.14
354 AMEX BOUT Fri, Feb 7, 2020 21.97 21.97 21.91 21.91
353 AMEX BOUT Thu, Feb 6, 2020 22.31 22.31 21.98 21.99
352 AMEX BOUT Wed, Feb 5, 2020 22.04 22.31 21.77 21.88
351 AMEX BOUT Tue, Feb 4, 2020 21.75 21.82 21.75 21.82
350 AMEX BOUT Mon, Feb 3, 2020 21.55 21.58 21.19 21.30
349 AMEX BOUT Fri, Jan 31, 2020 21.34 21.55 21.27 21.48
348 AMEX BOUT Thu, Jan 30, 2020 21.40 21.55 21.07 21.55
347 AMEX BOUT Wed, Jan 29, 2020 21.55 21.55 21.29 21.49
346 AMEX BOUT Tue, Jan 28, 2020 21.28 21.45 21.28 21.40
345 AMEX BOUT Mon, Jan 27, 2020 21.14 21.27 20.96 21.05
344 AMEX BOUT Fri, Jan 24, 2020 21.70 21.70 21.41 21.41
343 AMEX BOUT Thu, Jan 23, 2020 21.51 21.56 21.51 21.56
342 AMEX BOUT Wed, Jan 22, 2020 21.71 21.75 21.46 21.51
341 AMEX BOUT Tue, Jan 21, 2020 21.68 21.75 21.63 21.63
340 AMEX BOUT Fri, Jan 17, 2020 21.56 21.73 21.56 21.67
339 AMEX BOUT Thu, Jan 16, 2020 21.63 21.63 21.38 21.48
338 AMEX BOUT Wed, Jan 15, 2020 21.45 21.45 21.29 21.30
337 AMEX BOUT Tue, Jan 14, 2020 21.34 21.36 21.24 21.31
336 AMEX BOUT Mon, Jan 13, 2020 20.99 21.45 20.99 21.43
335 AMEX BOUT Fri, Jan 10, 2020 21.14 21.23 20.70 20.77
334 AMEX BOUT Thu, Jan 9, 2020 21.21 21.23 21.05 21.10
333 AMEX BOUT Wed, Jan 8, 2020 21.00 21.15 21.00 21.05
332 AMEX BOUT Tue, Jan 7, 2020 20.77 20.90 20.72 20.80
331 AMEX BOUT Mon, Jan 6, 2020 20.70 20.95 20.70 20.95
330 AMEX BOUT Fri, Jan 3, 2020 20.66 20.94 20.66 20.74
329 AMEX BOUT Thu, Jan 2, 2020 20.99 21.05 20.99 21.05
328 AMEX BOUT Tue, Dec 31, 2019 21.08 21.08 20.79 20.97
327 AMEX BOUT Mon, Dec 30, 2019 20.97 21.05 20.91 20.93
326 AMEX BOUT Fri, Dec 27, 2019 21.10 21.11 20.93 20.97
325 AMEX BOUT Thu, Dec 26, 2019 21.09 21.14 20.73 21.09
324 AMEX BOUT Tue, Dec 24, 2019 21.02 21.33 20.76 20.83
323 AMEX BOUT Mon, Dec 23, 2019 20.57 20.86 20.57 20.81
322 AMEX BOUT Fri, Dec 20, 2019 20.66 20.76 20.50 20.63
321 AMEX BOUT Thu, Dec 19, 2019 20.63 20.68 20.50 20.55
320 AMEX BOUT Wed, Dec 18, 2019 20.83 20.83 20.43 20.68
319 AMEX BOUT Tue, Dec 17, 2019 20.65 20.65 20.36 20.42
318 AMEX BOUT Mon, Dec 16, 2019 20.32 20.60 20.32 20.59
317 AMEX BOUT Fri, Dec 13, 2019 20.36 20.36 20.27 20.32
316 AMEX BOUT Thu, Dec 12, 2019 20.34 20.34 20.10 20.15
315 AMEX BOUT Wed, Dec 11, 2019 20.21 20.21 20.19 20.19
314 AMEX BOUT Tue, Dec 10, 2019 20.20 20.21 20.20 20.21
313 AMEX BOUT Mon, Dec 9, 2019 20.11 20.24 20.11 20.21
312 AMEX BOUT Fri, Dec 6, 2019 19.94 20.06 19.94 20.02
311 AMEX BOUT Thu, Dec 5, 2019 19.94 20.00 19.94 19.99
310 AMEX BOUT Wed, Dec 4, 2019 20.05 20.12 19.90 19.94
309 AMEX BOUT Tue, Dec 3, 2019 20.00 20.07 19.75 20.07
308 AMEX BOUT Mon, Dec 2, 2019 20.40 20.40 20.04 20.10
307 AMEX BOUT Fri, Nov 29, 2019 20.46 20.47 20.41 20.43
306 AMEX BOUT Wed, Nov 27, 2019 20.21 20.40 20.21 20.40
305 AMEX BOUT Tue, Nov 26, 2019 20.34 20.36 20.34 20.36
304 AMEX BOUT Mon, Nov 25, 2019 19.81 20.27 19.80 20.22
303 AMEX BOUT Fri, Nov 22, 2019 19.74 19.74 19.59 19.71
302 AMEX BOUT Thu, Nov 21, 2019 19.71 19.74 19.66 19.66
301 AMEX BOUT Wed, Nov 20, 2019 20.00 20.00 19.70 19.70
300 AMEX BOUT Tue, Nov 19, 2019 19.82 20.02 19.82 20.02
299 AMEX BOUT Mon, Nov 18, 2019 19.82 19.82 19.67 19.78
298 AMEX BOUT Fri, Nov 15, 2019 19.66 19.83 19.66 19.77
297 AMEX BOUT Thu, Nov 14, 2019 19.76 19.84 19.73 19.83
296 AMEX BOUT Wed, Nov 13, 2019 19.59 19.83 19.59 19.80
295 AMEX BOUT Tue, Nov 12, 2019 19.66 19.76 19.66 19.76
294 AMEX BOUT Mon, Nov 11, 2019 19.66 19.66 19.59 19.59
293 AMEX BOUT Fri, Nov 8, 2019 19.60 19.62 19.54 19.60
292 AMEX BOUT Thu, Nov 7, 2019 19.55 19.64 19.45 19.52
291 AMEX BOUT Wed, Nov 6, 2019 19.32 19.60 19.23 19.55
290 AMEX BOUT Tue, Nov 5, 2019 19.37 19.59 19.37 19.58
289 AMEX BOUT Mon, Nov 4, 2019 19.65 19.65 19.58 19.59
288 AMEX BOUT Fri, Nov 1, 2019 19.52 19.59 19.52 19.56
287 AMEX BOUT Thu, Oct 31, 2019 19.40 19.43 19.40 19.43
286 AMEX BOUT Wed, Oct 30, 2019 19.50 19.63 19.50 19.63
285 AMEX BOUT Tue, Oct 29, 2019 19.34 19.54 19.34 19.51
284 AMEX BOUT Mon, Oct 28, 2019 19.27 19.50 19.27 19.44
283 AMEX BOUT Fri, Oct 25, 2019 19.11 19.37 19.11 19.37
282 AMEX BOUT Thu, Oct 24, 2019 19.06 19.10 19.06 19.09
281 AMEX BOUT Wed, Oct 23, 2019 19.21 19.21 19.14 19.18
280 AMEX BOUT Tue, Oct 22, 2019 19.58 19.58 19.36 19.36
279 AMEX BOUT Mon, Oct 21, 2019 19.50 19.56 19.49 19.56
278 AMEX BOUT Fri, Oct 18, 2019 19.47 19.62 19.35 19.51
277 AMEX BOUT Thu, Oct 17, 2019 19.45 19.62 19.45 19.56
276 AMEX BOUT Wed, Oct 16, 2019 19.43 19.51 19.43 19.46
275 AMEX BOUT Tue, Oct 15, 2019 19.28 19.50 19.28 19.45
274 AMEX BOUT Mon, Oct 14, 2019 19.32 19.44 19.25 19.25
273 AMEX BOUT Fri, Oct 11, 2019 19.28 19.51 19.27 19.45
272 AMEX BOUT Thu, Oct 10, 2019 19.14 19.16 19.08 19.16
271 AMEX BOUT Wed, Oct 9, 2019 18.92 19.07 18.92 19.00
270 AMEX BOUT Tue, Oct 8, 2019 18.90 18.96 18.90 18.96
269 AMEX BOUT Mon, Oct 7, 2019 19.30 19.36 19.07 19.18
268 AMEX BOUT Fri, Oct 4, 2019 19.13 19.24 18.90 19.24
267 AMEX BOUT Thu, Oct 3, 2019 18.81 18.98 18.81 18.97
266 AMEX BOUT Wed, Oct 2, 2019 19.05 19.05 18.81 18.96
265 AMEX BOUT Tue, Oct 1, 2019 19.49 19.49 19.14 19.17
264 AMEX BOUT Mon, Sep 30, 2019 19.41 19.67 19.41 19.58
263 AMEX BOUT Fri, Sep 27, 2019 19.57 19.76 19.34 19.41
262 AMEX BOUT Thu, Sep 26, 2019 19.63 19.75 19.63 19.74
261 AMEX BOUT Wed, Sep 25, 2019 19.88 19.95 19.66 19.95
260 AMEX BOUT Tue, Sep 24, 2019 19.95 20.08 19.72 19.77
259 AMEX BOUT Mon, Sep 23, 2019 20.04 20.04 19.92 20.02
258 AMEX BOUT Fri, Sep 20, 2019 20.09 20.12 20.05 20.10
257 AMEX BOUT Thu, Sep 19, 2019 20.08 20.17 20.05 20.05
256 AMEX BOUT Wed, Sep 18, 2019 19.90 20.06 19.90 20.03
255 AMEX BOUT Tue, Sep 17, 2019 19.97 20.03 19.89 20.01
254 AMEX BOUT Mon, Sep 16, 2019 19.84 19.93 19.84 19.89
253 AMEX BOUT Fri, Sep 13, 2019 19.85 20.08 19.85 19.90
252 AMEX BOUT Thu, Sep 12, 2019 19.84 20.13 19.84 20.03
251 AMEX BOUT Wed, Sep 11, 2019 19.86 19.89 19.80 19.83
250 AMEX BOUT Tue, Sep 10, 2019 19.76 19.81 19.56 19.75
249 AMEX BOUT Mon, Sep 9, 2019 20.67 20.67 20.17 20.20
248 AMEX BOUT Fri, Sep 6, 2019 21.32 21.32 20.86 20.86
247 AMEX BOUT Thu, Sep 5, 2019 21.18 21.28 21.10 21.25
246 AMEX BOUT Wed, Sep 4, 2019 21.53 21.53 21.22 21.31
245 AMEX BOUT Tue, Sep 3, 2019 21.52 21.61 21.30 21.32
244 AMEX BOUT Fri, Aug 30, 2019 21.64 21.64 21.34 21.46
243 AMEX BOUT Thu, Aug 29, 2019 21.36 21.67 21.36 21.60
242 AMEX BOUT Wed, Aug 28, 2019 21.23 21.37 21.22 21.37
241 AMEX BOUT Tue, Aug 27, 2019 21.30 21.43 21.23 21.30
240 AMEX BOUT Mon, Aug 26, 2019 20.83 21.20 20.83 21.20
239 AMEX BOUT Fri, Aug 23, 2019 21.45 21.45 20.90 20.90
238 AMEX BOUT Thu, Aug 22, 2019 21.68 21.75 21.54 21.54
237 AMEX BOUT Wed, Aug 21, 2019 21.71 21.86 21.70 21.76
236 AMEX BOUT Tue, Aug 20, 2019 21.30 21.49 21.25 21.40
235 AMEX BOUT Mon, Aug 19, 2019 21.21 21.48 21.21 21.29
234 AMEX BOUT Fri, Aug 16, 2019 20.90 21.20 20.90 21.20
233 AMEX BOUT Thu, Aug 15, 2019 20.65 20.75 20.50 20.73
232 AMEX BOUT Wed, Aug 14, 2019 20.92 20.92 20.47 20.47
231 AMEX BOUT Tue, Aug 13, 2019 20.78 21.11 20.75 21.03
230 AMEX BOUT Mon, Aug 12, 2019 21.02 21.05 20.82 20.82
229 AMEX BOUT Fri, Aug 9, 2019 21.02 21.18 21.00 21.14
228 AMEX BOUT Thu, Aug 8, 2019 20.91 21.13 20.90 21.13
227 AMEX BOUT Wed, Aug 7, 2019 20.42 20.68 20.42 20.66
226 AMEX BOUT Tue, Aug 6, 2019 20.39 20.58 20.31 20.53
225 AMEX BOUT Mon, Aug 5, 2019 20.37 20.44 20.05 20.39
224 AMEX BOUT Fri, Aug 2, 2019 21.10 21.11 20.84 21.01
223 AMEX BOUT Thu, Aug 1, 2019 21.59 21.59 21.26 21.26
222 AMEX BOUT Wed, Jul 31, 2019 21.57 21.57 21.32 21.32
221 AMEX BOUT Tue, Jul 30, 2019 21.48 21.61 21.33 21.58
220 AMEX BOUT Mon, Jul 29, 2019 21.91 21.91 21.38 21.50
219 AMEX BOUT Fri, Jul 26, 2019 21.67 21.85 21.67 21.81
218 AMEX BOUT Thu, Jul 25, 2019 21.58 21.68 21.58 21.59
217 AMEX BOUT Wed, Jul 24, 2019 21.55 21.66 21.46 21.66
216 AMEX BOUT Tue, Jul 23, 2019 21.45 21.45 21.36 21.43
215 AMEX BOUT Mon, Jul 22, 2019 21.38 21.39 21.27 21.36
214 AMEX BOUT Fri, Jul 19, 2019 21.57 21.57 21.36 21.36
213 AMEX BOUT Thu, Jul 18, 2019 21.47 21.54 21.46 21.54
212 AMEX BOUT Wed, Jul 17, 2019 21.47 21.55 21.22 21.48
211 AMEX BOUT Tue, Jul 16, 2019 21.59 21.65 21.53 21.56
210 AMEX BOUT Mon, Jul 15, 2019 21.78 21.78 21.53 21.55
209 AMEX BOUT Fri, Jul 12, 2019 21.50 21.56 21.49 21.56
208 AMEX BOUT Thu, Jul 11, 2019 21.47 21.47 21.37 21.43
207 AMEX BOUT Wed, Jul 10, 2019 21.49 21.49 21.42 21.44
206 AMEX BOUT Tue, Jul 9, 2019 21.29 21.39 21.29 21.39
205 AMEX BOUT Mon, Jul 8, 2019 21.38 21.38 21.22 21.23
204 AMEX BOUT Fri, Jul 5, 2019 21.31 21.37 21.24 21.37
203 AMEX BOUT Wed, Jul 3, 2019 21.30 21.34 21.23 21.32
202 AMEX BOUT Tue, Jul 2, 2019 21.09 21.22 21.07 21.15
201 AMEX BOUT Mon, Jul 1, 2019 21.33 21.39 21.09 21.15
200 AMEX BOUT Fri, Jun 28, 2019 20.97 21.08 20.95 21.02
199 AMEX BOUT Thu, Jun 27, 2019 20.77 20.87 20.77 20.87
198 AMEX BOUT Wed, Jun 26, 2019 20.82 20.82 20.68 20.68
197 AMEX BOUT Tue, Jun 25, 2019 21.01 21.01 20.65 20.67
196 AMEX BOUT Mon, Jun 24, 2019 21.13 21.13 20.97 20.97
195 AMEX BOUT Fri, Jun 21, 2019 21.30 21.30 21.16 21.18
194 AMEX BOUT Thu, Jun 20, 2019 21.69 21.71 21.18 21.30
193 AMEX BOUT Wed, Jun 19, 2019 21.20 21.30 21.20 21.30
192 AMEX BOUT Tue, Jun 18, 2019 21.25 21.26 21.15 21.20
191 AMEX BOUT Mon, Jun 17, 2019 20.99 21.01 20.97 20.97
190 AMEX BOUT Fri, Jun 14, 2019 21.12 21.12 20.97 20.97
189 AMEX BOUT Thu, Jun 13, 2019 21.10 21.18 21.07 21.10
188 AMEX BOUT Wed, Jun 12, 2019 21.00 21.09 20.87 21.09
187 AMEX BOUT Tue, Jun 11, 2019 21.70 21.70 20.88 20.93
186 AMEX BOUT Mon, Jun 10, 2019 21.32 21.56 21.24 21.27
185 AMEX BOUT Fri, Jun 7, 2019 21.21 21.43 21.13 21.13
184 AMEX BOUT Thu, Jun 6, 2019 20.92 21.10 20.92 21.10
183 AMEX BOUT Wed, Jun 5, 2019 20.64 20.88 20.64 20.88
182 AMEX BOUT Tue, Jun 4, 2019 20.30 20.56 20.23 20.52
181 AMEX BOUT Mon, Jun 3, 2019 20.37 20.37 19.99 20.15
180 AMEX BOUT Fri, May 31, 2019 20.41 20.41 20.20 20.27
179 AMEX BOUT Thu, May 30, 2019 20.53 20.68 20.53 20.60
178 AMEX BOUT Wed, May 29, 2019 20.49 20.54 20.35 20.46
177 AMEX BOUT Tue, May 28, 2019 20.66 20.88 20.66 20.67
176 AMEX BOUT Fri, May 24, 2019 20.61 20.68 20.52 20.64
175 AMEX BOUT Thu, May 23, 2019 20.60 20.60 20.37 20.39
174 AMEX BOUT Wed, May 22, 2019 20.68 20.88 20.68 20.87
173 AMEX BOUT Tue, May 21, 2019 20.66 20.78 20.66 20.75
172 AMEX BOUT Mon, May 20, 2019 20.40 20.52 20.33 20.47
171 AMEX BOUT Fri, May 17, 2019 20.68 20.87 20.62 20.62
170 AMEX BOUT Thu, May 16, 2019 20.67 20.94 20.67 20.84
169 AMEX BOUT Wed, May 15, 2019 20.19 20.67 20.19 20.59
168 AMEX BOUT Tue, May 14, 2019 20.06 20.56 20.06 20.47
167 AMEX BOUT Mon, May 13, 2019 20.09 20.21 19.97 20.07
166 AMEX BOUT Fri, May 10, 2019 20.17 20.68 20.09 20.63
165 AMEX BOUT Thu, May 9, 2019 20.05 20.39 19.98 20.34
164 AMEX BOUT Wed, May 8, 2019 20.19 20.34 20.19 20.30
163 AMEX BOUT Tue, May 7, 2019 20.44 20.54 20.19 20.29
162 AMEX BOUT Mon, May 6, 2019 20.19 20.69 20.19 20.66
161 AMEX BOUT Fri, May 3, 2019 20.55 20.61 20.51 20.61
160 AMEX BOUT Thu, May 2, 2019 20.36 20.56 20.30 20.42
159 AMEX BOUT Wed, May 1, 2019 20.70 20.78 20.47 20.47
158 AMEX BOUT Tue, Apr 30, 2019 20.65 20.74 20.57 20.68
157 AMEX BOUT Mon, Apr 29, 2019 20.70 20.80 20.67 20.75
156 AMEX BOUT Fri, Apr 26, 2019 20.69 20.69 20.48 20.67
155 AMEX BOUT Thu, Apr 25, 2019 20.49 20.58 20.41 20.58
154 AMEX BOUT Wed, Apr 24, 2019 20.67 20.74 20.60 20.67
153 AMEX BOUT Tue, Apr 23, 2019 20.41 20.64 20.41 20.60
152 AMEX BOUT Mon, Apr 22, 2019 20.03 20.37 20.00 20.32
151 AMEX BOUT Thu, Apr 18, 2019 20.11 20.30 20.11 20.26
150 AMEX BOUT Wed, Apr 17, 2019 20.52 20.52 20.17 20.18
149 AMEX BOUT Tue, Apr 16, 2019 20.61 20.72 20.47 20.47
148 AMEX BOUT Mon, Apr 15, 2019 20.86 20.86 20.45 20.54
147 AMEX BOUT Fri, Apr 12, 2019 20.63 20.73 20.55 20.61
146 AMEX BOUT Thu, Apr 11, 2019 20.44 20.50 20.37 20.44
145 AMEX BOUT Wed, Apr 10, 2019 20.25 20.45 20.25 20.45
144 AMEX BOUT Tue, Apr 9, 2019 20.27 20.30 20.26 20.30
143 AMEX BOUT Mon, Apr 8, 2019 20.27 20.33 20.07 20.33
142 AMEX BOUT Fri, Apr 5, 2019 20.30 20.34 20.26 20.29
141 AMEX BOUT Thu, Apr 4, 2019 20.45 20.45 20.15 20.20
140 AMEX BOUT Wed, Apr 3, 2019 20.51 20.54 20.44 20.45
139 AMEX BOUT Tue, Apr 2, 2019 20.44 20.46 20.29 20.38
138 AMEX BOUT Mon, Apr 1, 2019 20.40 20.45 20.27 20.35
137 AMEX BOUT Fri, Mar 29, 2019 20.08 20.18 20.08 20.16
136 AMEX BOUT Thu, Mar 28, 2019 19.87 20.01 19.87 20.00
135 AMEX BOUT Wed, Mar 27, 2019 20.03 20.03 19.77 19.86
134 AMEX BOUT Tue, Mar 26, 2019 19.94 20.03 19.93 19.98
133 AMEX BOUT Mon, Mar 25, 2019 19.78 19.84 19.56 19.81
132 AMEX BOUT Fri, Mar 22, 2019 20.10 20.10 19.75 19.81
131 AMEX BOUT Thu, Mar 21, 2019 20.08 20.29 20.06 20.29
130 AMEX BOUT Wed, Mar 20, 2019 20.02 20.05 19.77 19.95
129 AMEX BOUT Tue, Mar 19, 2019 20.20 20.20 19.99 20.02
128 AMEX BOUT Mon, Mar 18, 2019 20.13 20.15 19.99 20.01
127 AMEX BOUT Fri, Mar 15, 2019 19.91 20.10 19.91 19.97
126 AMEX BOUT Thu, Mar 14, 2019 19.86 20.00 19.83 19.92
125 AMEX BOUT Wed, Mar 13, 2019 19.99 20.08 19.90 19.93
124 AMEX BOUT Tue, Mar 12, 2019 19.78 19.83 19.75 19.83
123 AMEX BOUT Mon, Mar 11, 2019 19.50 19.84 19.50 19.84
122 AMEX BOUT Fri, Mar 8, 2019 19.31 19.48 19.17 19.47
121 AMEX BOUT Thu, Mar 7, 2019 19.50 19.63 19.37 19.49
120 AMEX BOUT Wed, Mar 6, 2019 19.82 19.90 19.60 19.60
119 AMEX BOUT Tue, Mar 5, 2019 19.97 20.03 19.86 19.86
118 AMEX BOUT Mon, Mar 4, 2019 20.35 20.49 19.77 19.96
117 AMEX BOUT Fri, Mar 1, 2019 20.27 20.30 20.08 20.28
116 AMEX BOUT Thu, Feb 28, 2019 19.97 20.08 19.97 20.07
115 AMEX BOUT Wed, Feb 27, 2019 19.92 20.11 19.92 20.04
114 AMEX BOUT Tue, Feb 26, 2019 19.96 20.12 19.96 20.00
113 AMEX BOUT Mon, Feb 25, 2019 20.19 20.20 20.08 20.10
112 AMEX BOUT Fri, Feb 22, 2019 19.90 20.05 19.90 20.02
111 AMEX BOUT Thu, Feb 21, 2019 19.80 19.84 19.75 19.84
110 AMEX BOUT Wed, Feb 20, 2019 19.93 19.97 19.83 19.89
109 AMEX BOUT Tue, Feb 19, 2019 20.02 20.02 19.82 19.91
108 AMEX BOUT Fri, Feb 15, 2019 19.87 19.91 19.79 19.88
107 AMEX BOUT Thu, Feb 14, 2019 19.63 19.83 19.56 19.73
106 AMEX BOUT Wed, Feb 13, 2019 19.81 19.86 19.65 19.73
105 AMEX BOUT Tue, Feb 12, 2019 19.59 19.68 19.58 19.66
104 AMEX BOUT Mon, Feb 11, 2019 19.50 19.53 19.34 19.35
103 AMEX BOUT Fri, Feb 8, 2019 19.18 19.35 19.17 19.31
102 AMEX BOUT Thu, Feb 7, 2019 19.24 19.24 19.14 19.21
101 AMEX BOUT Wed, Feb 6, 2019 19.50 19.50 19.34 19.38
100 AMEX BOUT Tue, Feb 5, 2019 19.37 19.53 19.37 19.50
99 AMEX BOUT Mon, Feb 4, 2019 19.18 19.36 19.17 19.31
98 AMEX BOUT Fri, Feb 1, 2019 19.10 19.18 19.08 19.14
97 AMEX BOUT Thu, Jan 31, 2019 18.95 19.18 18.95 19.14
96 AMEX BOUT Wed, Jan 30, 2019 18.86 18.98 18.82 18.97
95 AMEX BOUT Tue, Jan 29, 2019 18.85 18.85 18.74 18.80
94 AMEX BOUT Mon, Jan 28, 2019 18.88 18.88 18.69 18.77
93 AMEX BOUT Fri, Jan 25, 2019 18.82 18.94 18.82 18.92
92 AMEX BOUT Thu, Jan 24, 2019 18.74 18.74 18.65 18.69
91 AMEX BOUT Wed, Jan 23, 2019 18.75 18.75 18.53 18.65
90 AMEX BOUT Tue, Jan 22, 2019 18.74 18.78 18.58 18.58
89 AMEX BOUT Fri, Jan 18, 2019 18.69 18.91 18.69 18.85
88 AMEX BOUT Thu, Jan 17, 2019 18.59 18.65 18.55 18.64
87 AMEX BOUT Wed, Jan 16, 2019 18.66 18.66 18.52 18.56
86 AMEX BOUT Tue, Jan 15, 2019 18.50 18.59 18.49 18.58
85 AMEX BOUT Mon, Jan 14, 2019 18.37 18.41 18.30 18.30
84 AMEX BOUT Fri, Jan 11, 2019 18.57 18.64 18.51 18.57
83 AMEX BOUT Thu, Jan 10, 2019 18.31 18.66 18.24 18.66
82 AMEX BOUT Wed, Jan 9, 2019 18.46 18.54 18.31 18.54
81 AMEX BOUT Tue, Jan 8, 2019 18.25 18.45 17.95 18.31
80 AMEX BOUT Mon, Jan 7, 2019 17.51 18.08 17.49 17.98
79 AMEX BOUT Fri, Jan 4, 2019 17.13 17.58 17.13 17.39
78 AMEX BOUT Thu, Jan 3, 2019 17.03 17.13 16.79 16.81
77 AMEX BOUT Wed, Jan 2, 2019 17.30 17.32 17.17 17.25
76 AMEX BOUT Mon, Dec 31, 2018 17.40 17.50 17.33 17.39
75 AMEX BOUT Fri, Dec 28, 2018 17.58 17.58 17.11 17.35
74 AMEX BOUT Thu, Dec 27, 2018 16.70 17.21 16.67 17.19
73 AMEX BOUT Wed, Dec 26, 2018 16.36 17.06 16.36 17.03
72 AMEX BOUT Mon, Dec 24, 2018 16.26 16.48 16.26 16.35
71 AMEX BOUT Fri, Dec 21, 2018 17.16 17.29 16.59 16.59
70 AMEX BOUT Thu, Dec 20, 2018 17.55 17.67 16.94 17.13
69 AMEX BOUT Wed, Dec 19, 2018 18.07 18.20 17.45 17.72
68 AMEX BOUT Tue, Dec 18, 2018 18.31 18.39 17.91 18.06
67 AMEX BOUT Mon, Dec 17, 2018 18.87 18.87 18.10 18.21
66 AMEX BOUT Fri, Dec 14, 2018 18.78 19.01 18.71 18.78
65 AMEX BOUT Thu, Dec 13, 2018 19.05 19.06 18.98 19.04
64 AMEX BOUT Wed, Dec 12, 2018 18.81 19.16 18.81 18.96
63 AMEX BOUT Tue, Dec 11, 2018 19.17 19.19 18.73 18.88
62 AMEX BOUT Mon, Dec 10, 2018 18.85 19.03 18.62 18.92
61 AMEX BOUT Fri, Dec 7, 2018 19.25 19.27 18.84 18.94
60 AMEX BOUT Thu, Dec 6, 2018 18.89 19.15 18.84 19.05
59 AMEX BOUT Tue, Dec 4, 2018 20.04 20.04 19.28 19.34
58 AMEX BOUT Mon, Dec 3, 2018 20.50 20.70 19.70 19.88
57 AMEX BOUT Fri, Nov 30, 2018 19.80 19.89 19.76 19.84
56 AMEX BOUT Thu, Nov 29, 2018 19.73 19.84 19.61 19.76
55 AMEX BOUT Wed, Nov 28, 2018 19.59 19.78 19.53 19.76
54 AMEX BOUT Tue, Nov 27, 2018 19.47 19.50 19.40 19.43
53 AMEX BOUT Mon, Nov 26, 2018 19.42 19.55 19.38 19.49
52 AMEX BOUT Fri, Nov 23, 2018 19.23 19.47 19.18 19.28
51 AMEX BOUT Wed, Nov 21, 2018 19.16 19.40 19.16 19.35
50 AMEX BOUT Tue, Nov 20, 2018 19.59 19.60 19.11 19.20
49 AMEX BOUT Mon, Nov 19, 2018 20.10 20.10 19.71 19.74
48 AMEX BOUT Fri, Nov 16, 2018 20.05 20.25 20.00 20.16
47 AMEX BOUT Thu, Nov 15, 2018 19.77 20.10 19.68 20.04
46 AMEX BOUT Wed, Nov 14, 2018 20.12 20.15 19.85 19.91
45 AMEX BOUT Tue, Nov 13, 2018 20.10 20.25 20.00 20.00
44 AMEX BOUT Mon, Nov 12, 2018 20.50 20.58 19.93 19.93
43 AMEX BOUT Fri, Nov 9, 2018 20.73 20.73 20.33 20.56
42 AMEX BOUT Thu, Nov 8, 2018 20.90 20.90 20.71 20.78
41 AMEX BOUT Wed, Nov 7, 2018 20.52 20.70 20.44 20.63
40 AMEX BOUT Tue, Nov 6, 2018 20.34 20.36 20.21 20.31
39 AMEX BOUT Mon, Nov 5, 2018 20.05 20.30 20.04 20.22
38 AMEX BOUT Fri, Nov 2, 2018 20.44 20.47 20.19 20.22
37 AMEX BOUT Thu, Nov 1, 2018 20.53 20.53 20.11 20.38
36 AMEX BOUT Wed, Oct 31, 2018 20.53 20.53 20.17 20.41
35 AMEX BOUT Tue, Oct 30, 2018 19.49 20.10 19.49 20.03
34 AMEX BOUT Mon, Oct 29, 2018 20.12 20.13 19.26 19.49
33 AMEX BOUT Fri, Oct 26, 2018 19.85 20.15 19.38 19.82
32 AMEX BOUT Thu, Oct 25, 2018 20.21 20.40 19.90 20.24
31 AMEX BOUT Wed, Oct 24, 2018 21.14 21.14 19.90 19.90
30 AMEX BOUT Tue, Oct 23, 2018 20.98 20.98 20.50 20.95
29 AMEX BOUT Mon, Oct 22, 2018 21.20 21.38 21.01 21.28
28 AMEX BOUT Fri, Oct 19, 2018 22.00 22.00 21.13 21.13
27 AMEX BOUT Thu, Oct 18, 2018 22.04 22.11 21.60 21.74
26 AMEX BOUT Wed, Oct 17, 2018 22.28 22.28 22.09 22.25
25 AMEX BOUT Tue, Oct 16, 2018 21.83 22.31 21.83 22.25
24 AMEX BOUT Mon, Oct 15, 2018 21.52 21.75 21.46 21.65
23 AMEX BOUT Fri, Oct 12, 2018 21.47 21.75 21.28 21.59
22 AMEX BOUT Thu, Oct 11, 2018 21.86 22.05 21.41 21.47
21 AMEX BOUT Wed, Oct 10, 2018 23.30 23.30 22.13 22.13
20 AMEX BOUT Tue, Oct 9, 2018 23.23 23.35 23.23 23.27
19 AMEX BOUT Mon, Oct 8, 2018 23.60 23.60 22.95 23.23
18 AMEX BOUT Fri, Oct 5, 2018 23.56 23.89 23.26 23.55
17 AMEX BOUT Thu, Oct 4, 2018 24.50 24.50 23.72 23.75
16 AMEX BOUT Wed, Oct 3, 2018 24.46 24.46 24.21 24.28
15 AMEX BOUT Tue, Oct 2, 2018 24.66 24.66 24.29 24.29
14 AMEX BOUT Mon, Oct 1, 2018 24.88 24.88 24.42 24.42
13 AMEX BOUT Fri, Sep 28, 2018 24.69 24.73 24.59 24.68
12 AMEX BOUT Thu, Sep 27, 2018 24.67 24.67 24.54 24.63
11 AMEX BOUT Wed, Sep 26, 2018 24.77 24.77 24.50 24.53
10 AMEX BOUT Tue, Sep 25, 2018 24.96 24.96 24.55 24.68
9 AMEX BOUT Mon, Sep 24, 2018 24.70 24.70 24.42 24.54
8 AMEX BOUT Fri, Sep 21, 2018 24.94 24.94 24.44 24.64
7 AMEX BOUT Thu, Sep 20, 2018 24.84 24.84 24.60 24.66
6 AMEX BOUT Wed, Sep 19, 2018 24.98 24.98 24.26 24.42
5 AMEX BOUT Tue, Sep 18, 2018 24.53 24.74 24.53 24.68
4 AMEX BOUT Mon, Sep 17, 2018 25.00 25.08 24.52 24.58
3 AMEX BOUT Fri, Sep 14, 2018 25.35 25.35 24.85 24.96
2 AMEX BOUT Thu, Sep 13, 2018 25.05 25.09 24.79 24.83
1 AMEX BOUT Fri, Jul 29, 2011 0.56 0.56 0.56 0.56
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024