Bio-Path Holdings Inc NASDAQ:BPTH Historical Prices

Below are the 3720 trading days of historical prices for BPTH.

#	Exchange	Symbol	Date	Open	High	Low	Close
3720	NASDAQ	BPTH	Wed, Mar 20, 2024	4.79	4.79	4.01	4.35
3719	NASDAQ	BPTH	Tue, Mar 19, 2024	4.76	4.96	4.51	4.56
3718	NASDAQ	BPTH	Mon, Mar 18, 2024	4.78	5.50	4.41	4.86
3717	NASDAQ	BPTH	Fri, Mar 15, 2024	5.05	5.41	4.60	4.60
3716	NASDAQ	BPTH	Thu, Mar 14, 2024	5.14	5.49	5.03	5.34
3715	NASDAQ	BPTH	Wed, Mar 13, 2024	5.17	5.66	5.00	5.41
3714	NASDAQ	BPTH	Tue, Mar 12, 2024	5.11	7.50	5.11	5.61
3713	NASDAQ	BPTH	Mon, Mar 11, 2024	5.51	6.03	5.20	5.25
3712	NASDAQ	BPTH	Fri, Mar 8, 2024	6.04	6.06	5.50	5.83
3711	NASDAQ	BPTH	Thu, Mar 7, 2024	6.34	6.34	5.92	6.23
3710	NASDAQ	BPTH	Wed, Mar 6, 2024	6.94	6.94	6.32	6.44
3709	NASDAQ	BPTH	Tue, Mar 5, 2024	6.32	6.83	6.11	6.31
3708	NASDAQ	BPTH	Mon, Mar 4, 2024	6.00	6.58	5.90	6.23
3707	NASDAQ	BPTH	Fri, Mar 1, 2024	6.09	6.24	5.95	6.05
3706	NASDAQ	BPTH	Thu, Feb 29, 2024	5.97	6.16	5.68	6.08
3705	NASDAQ	BPTH	Wed, Feb 28, 2024	5.07	6.59	4.60	6.03
3704	NASDAQ	BPTH	Tue, Feb 27, 2024	5.73	6.00	5.06	5.11
3703	NASDAQ	BPTH	Mon, Feb 26, 2024	5.56	6.12	5.55	5.80
3702	NASDAQ	BPTH	Fri, Feb 23, 2024	6.40	7.00	5.67	5.85
3701	NASDAQ	BPTH	Thu, Feb 22, 2024	8.82	9.80	7.04	7.24
3700	NASDAQ	BPTH	Wed, Feb 21, 2024	8.24	9.83	8.19	8.86
3699	NASDAQ	BPTH	Tue, Feb 20, 2024	8.70	9.69	8.32	8.73
3698	NASDAQ	BPTH	Fri, Feb 16, 2024	8.93	9.61	8.60	8.66
3697	NASDAQ	BPTH	Thu, Feb 15, 2024	9.07	9.80	8.60	8.84
3696	NASDAQ	BPTH	Wed, Feb 14, 2024	9.00	9.80	9.00	9.07
3695	NASDAQ	BPTH	Tue, Feb 13, 2024	8.67	9.80	8.67	9.09
3694	NASDAQ	BPTH	Mon, Feb 12, 2024	9.60	9.60	9.00	9.22
3693	NASDAQ	BPTH	Fri, Feb 9, 2024	8.70	9.45	8.22	9.00
3692	NASDAQ	BPTH	Thu, Feb 8, 2024	9.20	9.99	8.84	9.00
3691	NASDAQ	BPTH	Wed, Feb 7, 2024	9.30	9.80	8.79	9.27
3690	NASDAQ	BPTH	Tue, Feb 6, 2024	8.60	9.80	8.27	9.30
3689	NASDAQ	BPTH	Mon, Feb 5, 2024	8.40	8.78	8.40	8.60
3688	NASDAQ	BPTH	Fri, Feb 2, 2024	8.60	9.00	8.24	8.44
3687	NASDAQ	BPTH	Thu, Feb 1, 2024	8.60	9.20	8.58	8.60
3686	NASDAQ	BPTH	Wed, Jan 31, 2024	8.22	8.87	8.22	8.22
3685	NASDAQ	BPTH	Tue, Jan 30, 2024	8.60	9.45	8.40	8.55
3684	NASDAQ	BPTH	Mon, Jan 29, 2024	9.56	9.56	8.43	8.88
3683	NASDAQ	BPTH	Fri, Jan 26, 2024	9.10	9.40	8.40	9.40
3682	NASDAQ	BPTH	Thu, Jan 25, 2024	9.16	9.40	9.00	9.28
3681	NASDAQ	BPTH	Wed, Jan 24, 2024	8.20	9.14	8.01	9.00
3680	NASDAQ	BPTH	Tue, Jan 23, 2024	8.80	8.80	8.00	8.22
3679	NASDAQ	BPTH	Mon, Jan 22, 2024	8.30	8.73	7.60	8.20
3678	NASDAQ	BPTH	Fri, Jan 19, 2024	8.20	8.66	8.00	8.14
3677	NASDAQ	BPTH	Thu, Jan 18, 2024	8.69	8.69	7.80	8.40
3676	NASDAQ	BPTH	Wed, Jan 17, 2024	9.77	9.77	8.60	8.69
3675	NASDAQ	BPTH	Tue, Jan 16, 2024	10.52	10.78	9.20	9.20
3674	NASDAQ	BPTH	Fri, Jan 12, 2024	10.18	10.60	10.00	10.00
3673	NASDAQ	BPTH	Thu, Jan 11, 2024	11.37	11.58	10.20	10.20
3672	NASDAQ	BPTH	Wed, Jan 10, 2024	10.82	12.00	10.82	11.20
3671	NASDAQ	BPTH	Tue, Jan 9, 2024	10.65	10.80	10.20	10.60
3670	NASDAQ	BPTH	Mon, Jan 8, 2024	10.92	10.92	10.20	10.65
3669	NASDAQ	BPTH	Fri, Jan 5, 2024	10.14	11.08	9.49	11.08
3668	NASDAQ	BPTH	Thu, Jan 4, 2024	9.80	10.05	9.60	10.05
3667	NASDAQ	BPTH	Wed, Jan 3, 2024	9.63	10.00	9.40	9.82
3666	NASDAQ	BPTH	Tue, Jan 2, 2024	9.24	10.20	9.20	9.85
3665	NASDAQ	BPTH	Fri, Dec 29, 2023	9.49	10.00	9.12	9.26
3664	NASDAQ	BPTH	Thu, Dec 28, 2023	10.00	10.80	9.12	9.78
3663	NASDAQ	BPTH	Wed, Dec 27, 2023	9.56	10.80	9.40	10.29
3662	NASDAQ	BPTH	Tue, Dec 26, 2023	9.37	9.96	9.10	9.81
3661	NASDAQ	BPTH	Fri, Dec 22, 2023	8.60	11.00	8.45	10.14
3660	NASDAQ	BPTH	Thu, Dec 21, 2023	8.98	9.04	8.10	8.70
3659	NASDAQ	BPTH	Wed, Dec 20, 2023	8.94	9.28	8.04	8.44
3658	NASDAQ	BPTH	Tue, Dec 19, 2023	9.74	9.74	7.26	9.20
3657	NASDAQ	BPTH	Mon, Dec 18, 2023	9.74	9.74	9.20	9.40
3656	NASDAQ	BPTH	Fri, Dec 15, 2023	9.50	10.20	9.13	9.40
3655	NASDAQ	BPTH	Thu, Dec 14, 2023	11.00	11.00	9.40	9.80
3654	NASDAQ	BPTH	Wed, Dec 13, 2023	9.80	10.39	9.42	9.80
3653	NASDAQ	BPTH	Tue, Dec 12, 2023	10.00	10.70	9.02	9.40
3652	NASDAQ	BPTH	Mon, Dec 11, 2023	10.90	10.90	9.72	10.05
3651	NASDAQ	BPTH	Fri, Dec 8, 2023	10.46	11.40	10.20	10.41
3650	NASDAQ	BPTH	Thu, Dec 7, 2023	10.58	10.86	10.10	10.78
3649	NASDAQ	BPTH	Wed, Dec 6, 2023	10.95	11.80	10.80	10.86
3648	NASDAQ	BPTH	Tue, Dec 5, 2023	11.30	11.78	10.66	10.95
3647	NASDAQ	BPTH	Mon, Dec 4, 2023	11.22	12.00	11.13	11.65
3646	NASDAQ	BPTH	Fri, Dec 1, 2023	11.10	11.60	10.70	11.35
3645	NASDAQ	BPTH	Thu, Nov 30, 2023	11.40	12.37	10.50	11.16
3644	NASDAQ	BPTH	Wed, Nov 29, 2023	9.04	12.00	9.04	10.80
3643	NASDAQ	BPTH	Tue, Nov 28, 2023	9.20	9.38	9.04	9.23
3642	NASDAQ	BPTH	Mon, Nov 27, 2023	10.09	10.09	9.20	9.20
3641	NASDAQ	BPTH	Fri, Nov 24, 2023	9.72	10.20	9.60	9.66
3640	NASDAQ	BPTH	Wed, Nov 22, 2023	10.10	10.30	9.78	9.91
3639	NASDAQ	BPTH	Tue, Nov 21, 2023	9.40	10.58	9.40	10.00
3638	NASDAQ	BPTH	Mon, Nov 20, 2023	10.26	10.58	10.00	10.15
3637	NASDAQ	BPTH	Fri, Nov 17, 2023	10.50	12.40	10.31	10.60
3636	NASDAQ	BPTH	Thu, Nov 16, 2023	10.26	10.97	10.26	10.80
3635	NASDAQ	BPTH	Wed, Nov 15, 2023	10.80	11.54	10.28	10.67
3634	NASDAQ	BPTH	Tue, Nov 14, 2023	11.40	11.48	10.24	10.24
3633	NASDAQ	BPTH	Mon, Nov 13, 2023	11.58	12.00	10.90	11.33
3632	NASDAQ	BPTH	Fri, Nov 10, 2023	10.02	12.43	10.00	12.19
3631	NASDAQ	BPTH	Thu, Nov 9, 2023	11.07	11.60	10.10	10.24
3630	NASDAQ	BPTH	Wed, Nov 8, 2023	11.60	12.09	10.60	11.07
3629	NASDAQ	BPTH	Tue, Nov 7, 2023	12.46	12.78	11.80	12.00
3628	NASDAQ	BPTH	Mon, Nov 6, 2023	12.61	13.69	12.24	12.42
3627	NASDAQ	BPTH	Fri, Nov 3, 2023	12.79	13.40	12.40	12.48
3626	NASDAQ	BPTH	Thu, Nov 2, 2023	13.20	13.40	12.43	12.88
3625	NASDAQ	BPTH	Wed, Nov 1, 2023	13.02	13.80	12.60	13.40
3624	NASDAQ	BPTH	Tue, Oct 31, 2023	12.80	13.90	12.60	13.19
3623	NASDAQ	BPTH	Mon, Oct 30, 2023	12.52	14.42	11.40	13.23
3622	NASDAQ	BPTH	Fri, Oct 27, 2023	12.22	12.89	12.10	12.40
3621	NASDAQ	BPTH	Thu, Oct 26, 2023	12.75	13.30	12.00	12.56
3620	NASDAQ	BPTH	Wed, Oct 25, 2023	13.17	13.78	11.80	12.53
3619	NASDAQ	BPTH	Tue, Oct 24, 2023	12.50	14.00	11.20	13.80
3618	NASDAQ	BPTH	Mon, Oct 23, 2023	13.03	14.80	12.40	12.50
3617	NASDAQ	BPTH	Fri, Oct 20, 2023	10.00	14.40	9.32	13.75
3616	NASDAQ	BPTH	Thu, Oct 19, 2023	10.80	10.97	9.80	10.16
3615	NASDAQ	BPTH	Wed, Oct 18, 2023	11.46	13.20	10.01	11.36
3614	NASDAQ	BPTH	Tue, Oct 17, 2023	12.80	13.20	10.98	12.40
3613	NASDAQ	BPTH	Mon, Oct 16, 2023	12.76	16.00	10.80	13.60
3612	NASDAQ	BPTH	Fri, Oct 13, 2023	17.80	21.60	12.40	15.00
3611	NASDAQ	BPTH	Thu, Oct 12, 2023	7.60	8.53	7.31	7.88
3610	NASDAQ	BPTH	Wed, Oct 11, 2023	7.50	7.60	7.30	7.40
3609	NASDAQ	BPTH	Tue, Oct 10, 2023	7.21	7.60	7.05	7.30
3608	NASDAQ	BPTH	Mon, Oct 9, 2023	7.40	7.40	6.74	7.14
3607	NASDAQ	BPTH	Fri, Oct 6, 2023	7.26	7.40	6.40	7.40
3606	NASDAQ	BPTH	Thu, Oct 5, 2023	7.60	7.60	7.21	7.24
3605	NASDAQ	BPTH	Wed, Oct 4, 2023	7.40	7.40	6.80	7.10
3604	NASDAQ	BPTH	Tue, Oct 3, 2023	7.60	7.60	7.30	7.40
3603	NASDAQ	BPTH	Mon, Oct 2, 2023	7.52	7.80	7.37	7.58
3602	NASDAQ	BPTH	Fri, Sep 29, 2023	7.80	8.00	7.20	7.40
3601	NASDAQ	BPTH	Thu, Sep 28, 2023	7.33	7.60	7.00	7.33
3600	NASDAQ	BPTH	Wed, Sep 27, 2023	7.40	8.00	7.20	7.22
3599	NASDAQ	BPTH	Tue, Sep 26, 2023	7.20	8.00	7.20	7.38
3598	NASDAQ	BPTH	Mon, Sep 25, 2023	7.90	8.00	7.20	7.21
3597	NASDAQ	BPTH	Fri, Sep 22, 2023	7.26	7.70	7.21	7.63
3596	NASDAQ	BPTH	Thu, Sep 21, 2023	8.38	8.38	7.20	7.56
3595	NASDAQ	BPTH	Wed, Sep 20, 2023	8.38	8.38	7.60	8.18
3594	NASDAQ	BPTH	Tue, Sep 19, 2023	8.00	8.24	7.24	8.04
3593	NASDAQ	BPTH	Mon, Sep 18, 2023	7.95	8.00	7.32	7.71
3592	NASDAQ	BPTH	Fri, Sep 15, 2023	8.20	8.20	7.60	8.20
3591	NASDAQ	BPTH	Thu, Sep 14, 2023	8.18	8.18	7.80	8.08
3590	NASDAQ	BPTH	Wed, Sep 13, 2023	7.80	8.20	7.60	7.96
3589	NASDAQ	BPTH	Tue, Sep 12, 2023	8.00	8.20	7.50	7.80
3588	NASDAQ	BPTH	Mon, Sep 11, 2023	7.60	7.60	7.60	7.60
3587	NASDAQ	BPTH	Fri, Sep 8, 2023	7.80	7.80	7.25	7.40
3586	NASDAQ	BPTH	Thu, Sep 7, 2023	8.00	8.30	7.60	7.80
3585	NASDAQ	BPTH	Wed, Sep 6, 2023	7.78	8.20	7.60	7.65
3584	NASDAQ	BPTH	Tue, Sep 5, 2023	8.38	8.40	7.20	8.00
3583	NASDAQ	BPTH	Fri, Sep 1, 2023	8.01	8.40	7.40	7.99
3582	NASDAQ	BPTH	Thu, Aug 31, 2023	7.70	9.08	7.25	8.26
3581	NASDAQ	BPTH	Wed, Aug 30, 2023	7.26	7.70	7.22	7.68
3580	NASDAQ	BPTH	Tue, Aug 29, 2023	7.64	7.70	7.40	7.41
3579	NASDAQ	BPTH	Mon, Aug 28, 2023	7.32	7.63	7.24	7.63
3578	NASDAQ	BPTH	Fri, Aug 25, 2023	7.98	7.98	7.22	7.60
3577	NASDAQ	BPTH	Thu, Aug 24, 2023	7.60	7.90	7.30	7.80
3576	NASDAQ	BPTH	Wed, Aug 23, 2023	7.40	7.94	7.10	7.90
3575	NASDAQ	BPTH	Tue, Aug 22, 2023	7.98	8.20	7.10	7.24
3574	NASDAQ	BPTH	Mon, Aug 21, 2023	7.62	7.98	7.60	7.60
3573	NASDAQ	BPTH	Fri, Aug 18, 2023	8.00	8.00	7.60	7.62
3572	NASDAQ	BPTH	Thu, Aug 17, 2023	8.00	8.12	7.50	7.90
3571	NASDAQ	BPTH	Wed, Aug 16, 2023	7.69	8.20	7.00	8.18
3570	NASDAQ	BPTH	Tue, Aug 15, 2023	8.36	8.40	7.40	7.58
3569	NASDAQ	BPTH	Mon, Aug 14, 2023	8.02	9.40	8.00	8.58
3568	NASDAQ	BPTH	Fri, Aug 11, 2023	8.22	8.55	7.80	8.00
3567	NASDAQ	BPTH	Thu, Aug 10, 2023	8.10	8.95	8.00	8.54
3566	NASDAQ	BPTH	Wed, Aug 9, 2023	9.60	9.60	8.40	8.69
3565	NASDAQ	BPTH	Tue, Aug 8, 2023	8.26	10.20	7.77	9.70
3564	NASDAQ	BPTH	Mon, Aug 7, 2023	8.00	8.16	7.61	7.80
3563	NASDAQ	BPTH	Fri, Aug 4, 2023	8.40	8.40	7.70	8.01
3562	NASDAQ	BPTH	Thu, Aug 3, 2023	9.60	9.60	7.42	8.20
3561	NASDAQ	BPTH	Wed, Aug 2, 2023	19.00	19.40	13.60	15.19
3560	NASDAQ	BPTH	Tue, Aug 1, 2023	21.40	21.50	17.80	19.60
3559	NASDAQ	BPTH	Mon, Jul 31, 2023	21.80	22.00	20.60	21.20
3558	NASDAQ	BPTH	Fri, Jul 28, 2023	22.00	22.40	19.60	21.80
3557	NASDAQ	BPTH	Thu, Jul 27, 2023	19.00	23.00	18.30	21.20
3556	NASDAQ	BPTH	Wed, Jul 26, 2023	19.20	19.56	17.00	17.56
3555	NASDAQ	BPTH	Tue, Jul 25, 2023	21.60	22.60	18.03	18.96
3554	NASDAQ	BPTH	Mon, Jul 24, 2023	25.60	25.67	21.20	21.60
3553	NASDAQ	BPTH	Fri, Jul 21, 2023	24.40	25.60	23.60	24.00
3552	NASDAQ	BPTH	Thu, Jul 20, 2023	25.80	27.20	24.20	24.40
3551	NASDAQ	BPTH	Wed, Jul 19, 2023	27.80	30.00	25.00	26.20
3550	NASDAQ	BPTH	Tue, Jul 18, 2023	27.60	27.60	25.40	26.20
3549	NASDAQ	BPTH	Mon, Jul 17, 2023	27.40	27.40	25.40	25.97
3548	NASDAQ	BPTH	Fri, Jul 14, 2023	28.60	28.91	25.40	26.00
3547	NASDAQ	BPTH	Thu, Jul 13, 2023	29.00	29.00	28.00	28.55
3546	NASDAQ	BPTH	Wed, Jul 12, 2023	30.00	30.90	28.00	28.00
3545	NASDAQ	BPTH	Tue, Jul 11, 2023	29.40	30.50	29.40	30.00
3544	NASDAQ	BPTH	Mon, Jul 10, 2023	29.60	30.20	28.20	29.80
3543	NASDAQ	BPTH	Fri, Jul 7, 2023	30.80	31.40	29.60	30.00
3542	NASDAQ	BPTH	Thu, Jul 6, 2023	31.40	31.40	31.00	31.00
3541	NASDAQ	BPTH	Wed, Jul 5, 2023	35.20	35.83	29.80	30.70
3540	NASDAQ	BPTH	Mon, Jul 3, 2023	36.20	36.20	34.60	35.60
3539	NASDAQ	BPTH	Fri, Jun 30, 2023	34.80	35.60	34.40	35.60
3538	NASDAQ	BPTH	Thu, Jun 29, 2023	33.20	36.20	33.20	35.20
3537	NASDAQ	BPTH	Wed, Jun 28, 2023	34.40	36.40	31.00	32.60
3536	NASDAQ	BPTH	Tue, Jun 27, 2023	35.40	36.21	35.20	35.20
3535	NASDAQ	BPTH	Mon, Jun 26, 2023	36.40	36.40	34.40	34.40
3534	NASDAQ	BPTH	Fri, Jun 23, 2023	39.40	44.80	38.20	42.60
3533	NASDAQ	BPTH	Thu, Jun 22, 2023	33.80	39.80	33.80	39.10
3532	NASDAQ	BPTH	Wed, Jun 21, 2023	31.60	35.20	31.60	33.80
3531	NASDAQ	BPTH	Tue, Jun 20, 2023	32.20	32.20	31.40	31.60
3530	NASDAQ	BPTH	Fri, Jun 16, 2023	31.40	33.40	30.20	31.20
3529	NASDAQ	BPTH	Thu, Jun 15, 2023	31.40	33.00	30.30	33.00
3528	NASDAQ	BPTH	Wed, Jun 14, 2023	33.20	33.20	31.20	31.20
3527	NASDAQ	BPTH	Tue, Jun 13, 2023	33.45	33.79	33.00	33.00
3526	NASDAQ	BPTH	Mon, Jun 12, 2023	31.60	33.00	31.45	33.00
3525	NASDAQ	BPTH	Fri, Jun 9, 2023	33.20	33.40	31.60	31.60
3524	NASDAQ	BPTH	Thu, Jun 8, 2023	33.40	33.40	32.40	33.00
3523	NASDAQ	BPTH	Wed, Jun 7, 2023	32.40	33.60	32.20	33.40
3522	NASDAQ	BPTH	Tue, Jun 6, 2023	30.60	32.40	30.60	31.80
3521	NASDAQ	BPTH	Mon, Jun 5, 2023	32.80	32.80	30.60	31.15
3520	NASDAQ	BPTH	Fri, Jun 2, 2023	34.28	34.60	29.02	31.83
3519	NASDAQ	BPTH	Thu, Jun 1, 2023	34.20	34.20	32.00	33.80
3518	NASDAQ	BPTH	Wed, May 31, 2023	33.80	34.60	33.00	33.00
3517	NASDAQ	BPTH	Tue, May 30, 2023	33.60	34.00	33.20	33.40
3516	NASDAQ	BPTH	Fri, May 26, 2023	32.60	33.60	31.80	33.00
3515	NASDAQ	BPTH	Thu, May 25, 2023	33.60	34.59	31.60	31.60
3514	NASDAQ	BPTH	Wed, May 24, 2023	34.60	34.90	33.60	33.80
3513	NASDAQ	BPTH	Tue, May 23, 2023	34.00	34.89	33.20	34.20
3512	NASDAQ	BPTH	Mon, May 22, 2023	31.60	34.40	31.20	33.40
3511	NASDAQ	BPTH	Fri, May 19, 2023	30.80	31.00	30.40	30.60
3510	NASDAQ	BPTH	Thu, May 18, 2023	29.20	30.60	29.20	29.80
3509	NASDAQ	BPTH	Wed, May 17, 2023	30.00	30.00	28.80	29.60
3508	NASDAQ	BPTH	Tue, May 16, 2023	30.20	30.40	29.60	29.60
3507	NASDAQ	BPTH	Mon, May 15, 2023	30.80	30.80	29.40	30.00
3506	NASDAQ	BPTH	Fri, May 12, 2023	30.80	31.20	29.00	29.60
3505	NASDAQ	BPTH	Thu, May 11, 2023	30.40	30.80	30.10	30.38
3504	NASDAQ	BPTH	Wed, May 10, 2023	30.68	30.80	30.00	30.20
3503	NASDAQ	BPTH	Tue, May 9, 2023	30.00	30.69	29.60	29.80
3502	NASDAQ	BPTH	Mon, May 8, 2023	30.80	31.40	29.40	29.40
3501	NASDAQ	BPTH	Fri, May 5, 2023	27.60	30.20	27.60	30.20
3500	NASDAQ	BPTH	Thu, May 4, 2023	29.80	29.80	27.60	27.80
3499	NASDAQ	BPTH	Wed, May 3, 2023	28.00	29.20	26.40	28.40
3498	NASDAQ	BPTH	Tue, May 2, 2023	29.00	30.60	27.80	27.80
3497	NASDAQ	BPTH	Mon, May 1, 2023	28.40	30.00	28.40	28.60
3496	NASDAQ	BPTH	Fri, Apr 28, 2023	26.10	29.00	26.00	28.20
3495	NASDAQ	BPTH	Thu, Apr 27, 2023	25.32	26.20	25.20	25.79
3494	NASDAQ	BPTH	Wed, Apr 26, 2023	26.60	27.82	23.50	24.40
3493	NASDAQ	BPTH	Tue, Apr 25, 2023	28.00	28.00	26.60	26.99
3492	NASDAQ	BPTH	Mon, Apr 24, 2023	28.00	28.51	27.08	27.60
3491	NASDAQ	BPTH	Fri, Apr 21, 2023	29.00	29.00	27.60	28.00
3490	NASDAQ	BPTH	Thu, Apr 20, 2023	30.80	30.80	27.20	28.76
3489	NASDAQ	BPTH	Wed, Apr 19, 2023	31.20	31.20	28.30	28.90
3488	NASDAQ	BPTH	Tue, Apr 18, 2023	27.20	28.80	27.20	27.80
3487	NASDAQ	BPTH	Mon, Apr 17, 2023	27.80	28.60	27.60	27.80
3486	NASDAQ	BPTH	Fri, Apr 14, 2023	29.20	29.54	27.60	27.80
3485	NASDAQ	BPTH	Thu, Apr 13, 2023	28.60	30.00	28.40	29.35
3484	NASDAQ	BPTH	Wed, Apr 12, 2023	29.60	29.60	27.00	29.37
3483	NASDAQ	BPTH	Tue, Apr 11, 2023	30.20	30.76	29.00	29.20
3482	NASDAQ	BPTH	Mon, Apr 10, 2023	29.00	30.20	28.40	29.40
3481	NASDAQ	BPTH	Thu, Apr 6, 2023	28.80	29.00	28.19	28.40
3480	NASDAQ	BPTH	Wed, Apr 5, 2023	27.60	28.80	27.60	27.80
3479	NASDAQ	BPTH	Tue, Apr 4, 2023	27.40	32.00	27.00	28.00
3478	NASDAQ	BPTH	Mon, Apr 3, 2023	28.20	28.40	27.60	28.00
3477	NASDAQ	BPTH	Fri, Mar 31, 2023	34.60	34.60	27.20	27.80
3476	NASDAQ	BPTH	Thu, Mar 30, 2023	34.47	34.60	33.80	34.20
3475	NASDAQ	BPTH	Wed, Mar 29, 2023	33.00	33.96	33.00	33.40
3474	NASDAQ	BPTH	Tue, Mar 28, 2023	32.80	34.20	32.50	32.80
3473	NASDAQ	BPTH	Mon, Mar 27, 2023	32.32	32.60	31.60	32.20
3472	NASDAQ	BPTH	Fri, Mar 24, 2023	32.60	32.66	31.00	31.40
3471	NASDAQ	BPTH	Thu, Mar 23, 2023	31.40	32.14	30.40	31.93
3470	NASDAQ	BPTH	Wed, Mar 22, 2023	31.00	31.40	30.70	31.20
3469	NASDAQ	BPTH	Tue, Mar 21, 2023	30.40	31.40	30.40	30.80
3468	NASDAQ	BPTH	Mon, Mar 20, 2023	31.20	31.20	29.26	29.40
3467	NASDAQ	BPTH	Fri, Mar 17, 2023	31.00	31.20	30.20	31.20
3466	NASDAQ	BPTH	Thu, Mar 16, 2023	31.00	31.20	30.00	31.20
3465	NASDAQ	BPTH	Wed, Mar 15, 2023	29.00	30.00	28.80	30.00
3464	NASDAQ	BPTH	Tue, Mar 14, 2023	30.00	31.00	29.20	29.20
3463	NASDAQ	BPTH	Mon, Mar 13, 2023	27.40	32.40	27.40	29.60
3462	NASDAQ	BPTH	Fri, Mar 10, 2023	30.40	32.60	26.20	28.00
3461	NASDAQ	BPTH	Thu, Mar 9, 2023	32.20	35.20	30.00	31.20
3460	NASDAQ	BPTH	Wed, Mar 8, 2023	33.60	33.60	32.40	32.80
3459	NASDAQ	BPTH	Tue, Mar 7, 2023	34.00	34.00	32.77	32.80
3458	NASDAQ	BPTH	Mon, Mar 6, 2023	35.60	36.00	34.00	34.00
3457	NASDAQ	BPTH	Fri, Mar 3, 2023	35.20	36.74	34.60	35.20
3456	NASDAQ	BPTH	Thu, Mar 2, 2023	35.20	36.60	35.20	35.60
3455	NASDAQ	BPTH	Wed, Mar 1, 2023	36.48	36.60	35.40	35.60
3454	NASDAQ	BPTH	Tue, Feb 28, 2023	38.22	38.60	36.20	36.20
3453	NASDAQ	BPTH	Mon, Feb 27, 2023	35.80	37.70	35.02	37.40
3452	NASDAQ	BPTH	Fri, Feb 24, 2023	37.20	38.00	36.20	36.20
3451	NASDAQ	BPTH	Thu, Feb 23, 2023	38.42	38.42	35.20	36.95
3450	NASDAQ	BPTH	Wed, Feb 22, 2023	40.40	40.40	36.00	37.40
3449	NASDAQ	BPTH	Tue, Feb 21, 2023	39.40	40.40	35.80	39.60
3448	NASDAQ	BPTH	Fri, Feb 17, 2023	39.00	39.20	38.00	38.20
3447	NASDAQ	BPTH	Thu, Feb 16, 2023	38.60	39.63	38.60	39.00
3446	NASDAQ	BPTH	Wed, Feb 15, 2023	40.40	40.40	39.00	39.47
3445	NASDAQ	BPTH	Tue, Feb 14, 2023	40.40	40.40	39.03	39.10
3444	NASDAQ	BPTH	Mon, Feb 13, 2023	39.80	39.80	39.22	39.40
3443	NASDAQ	BPTH	Fri, Feb 10, 2023	38.20	39.73	37.85	39.30
3442	NASDAQ	BPTH	Thu, Feb 9, 2023	42.40	42.40	36.40	37.54
3441	NASDAQ	BPTH	Wed, Feb 8, 2023	42.80	42.80	40.00	42.20
3440	NASDAQ	BPTH	Tue, Feb 7, 2023	42.00	43.51	42.00	42.00
3439	NASDAQ	BPTH	Mon, Feb 6, 2023	43.20	43.20	40.60	41.90
3438	NASDAQ	BPTH	Fri, Feb 3, 2023	44.80	44.80	43.00	43.20
3437	NASDAQ	BPTH	Thu, Feb 2, 2023	46.80	47.00	43.00	44.40
3436	NASDAQ	BPTH	Wed, Feb 1, 2023	42.40	45.20	42.40	45.20
3435	NASDAQ	BPTH	Tue, Jan 31, 2023	41.62	42.00	41.40	41.60
3434	NASDAQ	BPTH	Mon, Jan 30, 2023	45.00	45.00	40.90	41.40
3433	NASDAQ	BPTH	Fri, Jan 27, 2023	43.48	44.40	43.40	44.30
3432	NASDAQ	BPTH	Thu, Jan 26, 2023	43.80	45.60	42.00	43.40
3431	NASDAQ	BPTH	Wed, Jan 25, 2023	41.80	43.60	41.20	43.39
3430	NASDAQ	BPTH	Tue, Jan 24, 2023	39.20	41.80	38.60	41.40
3429	NASDAQ	BPTH	Mon, Jan 23, 2023	38.40	38.60	36.60	38.60
3428	NASDAQ	BPTH	Fri, Jan 20, 2023	37.40	38.20	37.20	37.94
3427	NASDAQ	BPTH	Thu, Jan 19, 2023	36.80	37.80	36.20	37.60
3426	NASDAQ	BPTH	Wed, Jan 18, 2023	38.60	39.60	36.40	36.74
3425	NASDAQ	BPTH	Tue, Jan 17, 2023	36.20	39.60	36.04	38.40
3424	NASDAQ	BPTH	Fri, Jan 13, 2023	35.00	36.40	34.88	35.80
3423	NASDAQ	BPTH	Thu, Jan 12, 2023	34.60	34.70	33.00	34.40
3422	NASDAQ	BPTH	Wed, Jan 11, 2023	34.00	34.80	33.20	33.60
3421	NASDAQ	BPTH	Tue, Jan 10, 2023	33.80	34.80	32.40	34.20
3420	NASDAQ	BPTH	Mon, Jan 9, 2023	34.00	34.20	33.00	33.40
3419	NASDAQ	BPTH	Fri, Jan 6, 2023	35.00	35.25	33.00	33.80
3418	NASDAQ	BPTH	Thu, Jan 5, 2023	31.60	32.50	31.20	32.46
3417	NASDAQ	BPTH	Wed, Jan 4, 2023	29.60	31.60	29.60	31.60
3416	NASDAQ	BPTH	Tue, Jan 3, 2023	31.00	32.20	29.00	30.00
3415	NASDAQ	BPTH	Fri, Dec 30, 2022	29.60	30.80	28.40	30.20
3414	NASDAQ	BPTH	Thu, Dec 29, 2022	28.41	30.80	28.41	30.40
3413	NASDAQ	BPTH	Wed, Dec 28, 2022	27.00	28.20	25.46	27.80
3412	NASDAQ	BPTH	Tue, Dec 27, 2022	29.60	29.63	26.00	26.60
3411	NASDAQ	BPTH	Fri, Dec 23, 2022	27.60	29.40	27.60	29.20
3410	NASDAQ	BPTH	Thu, Dec 22, 2022	26.40	27.40	26.40	27.40
3409	NASDAQ	BPTH	Wed, Dec 21, 2022	28.00	28.00	25.80	26.40
3408	NASDAQ	BPTH	Tue, Dec 20, 2022	27.20	27.80	26.60	27.40
3407	NASDAQ	BPTH	Mon, Dec 19, 2022	29.60	31.20	26.00	28.20
3406	NASDAQ	BPTH	Fri, Dec 16, 2022	31.60	31.60	29.12	29.40
3405	NASDAQ	BPTH	Thu, Dec 15, 2022	31.00	31.00	29.62	29.80
3404	NASDAQ	BPTH	Wed, Dec 14, 2022	31.01	31.20	30.20	31.00
3403	NASDAQ	BPTH	Tue, Dec 13, 2022	32.16	32.63	30.60	31.60
3402	NASDAQ	BPTH	Mon, Dec 12, 2022	29.80	31.40	29.60	31.20
3401	NASDAQ	BPTH	Fri, Dec 9, 2022	31.19	31.19	29.00	29.40
3400	NASDAQ	BPTH	Thu, Dec 8, 2022	28.00	30.00	27.80	29.40
3399	NASDAQ	BPTH	Wed, Dec 7, 2022	32.40	32.40	26.77	28.80
3398	NASDAQ	BPTH	Tue, Dec 6, 2022	32.02	32.14	30.31	30.60
3397	NASDAQ	BPTH	Mon, Dec 5, 2022	33.20	35.06	32.00	32.00
3396	NASDAQ	BPTH	Fri, Dec 2, 2022	33.20	34.40	33.20	33.95
3395	NASDAQ	BPTH	Thu, Dec 1, 2022	30.60	33.20	30.00	32.60
3394	NASDAQ	BPTH	Wed, Nov 30, 2022	29.40	29.60	28.20	29.40
3393	NASDAQ	BPTH	Tue, Nov 29, 2022	29.80	30.20	29.20	29.34
3392	NASDAQ	BPTH	Mon, Nov 28, 2022	29.00	30.60	28.60	30.02
3391	NASDAQ	BPTH	Fri, Nov 25, 2022	29.60	29.60	29.20	29.20
3390	NASDAQ	BPTH	Wed, Nov 23, 2022	27.00	29.71	27.00	29.10
3389	NASDAQ	BPTH	Tue, Nov 22, 2022	28.60	29.50	25.60	27.60
3388	NASDAQ	BPTH	Mon, Nov 21, 2022	30.60	30.60	29.00	29.00
3387	NASDAQ	BPTH	Fri, Nov 18, 2022	30.48	30.60	28.80	29.60
3386	NASDAQ	BPTH	Thu, Nov 17, 2022	31.20	31.20	29.00	29.80
3385	NASDAQ	BPTH	Wed, Nov 16, 2022	31.40	31.60	29.60	30.20
3384	NASDAQ	BPTH	Tue, Nov 15, 2022	31.40	32.00	25.80	30.60
3383	NASDAQ	BPTH	Mon, Nov 14, 2022	31.20	32.20	31.00	31.80
3382	NASDAQ	BPTH	Fri, Nov 11, 2022	28.98	32.80	27.82	30.60
3381	NASDAQ	BPTH	Thu, Nov 10, 2022	27.20	29.80	26.40	29.20
3380	NASDAQ	BPTH	Wed, Nov 9, 2022	28.20	29.51	25.80	26.80
3379	NASDAQ	BPTH	Tue, Nov 8, 2022	33.20	33.20	28.00	28.40
3378	NASDAQ	BPTH	Mon, Nov 7, 2022	55.40	57.20	25.80	30.80
3377	NASDAQ	BPTH	Fri, Nov 4, 2022	63.60	63.60	54.40	57.00
3376	NASDAQ	BPTH	Thu, Nov 3, 2022	64.00	64.80	63.20	63.20
3375	NASDAQ	BPTH	Wed, Nov 2, 2022	65.80	65.80	63.60	64.20
3374	NASDAQ	BPTH	Tue, Nov 1, 2022	65.80	66.00	65.40	65.60
3373	NASDAQ	BPTH	Mon, Oct 31, 2022	65.60	65.60	64.80	65.00
3372	NASDAQ	BPTH	Fri, Oct 28, 2022	66.00	66.00	65.20	65.60
3371	NASDAQ	BPTH	Thu, Oct 27, 2022	67.40	67.40	66.00	66.20
3370	NASDAQ	BPTH	Wed, Oct 26, 2022	65.00	66.20	63.60	66.00
3369	NASDAQ	BPTH	Tue, Oct 25, 2022	66.00	66.00	65.20	65.20
3368	NASDAQ	BPTH	Mon, Oct 24, 2022	65.00	67.00	64.00	64.61
3367	NASDAQ	BPTH	Fri, Oct 21, 2022	65.20	65.20	64.00	64.20
3366	NASDAQ	BPTH	Thu, Oct 20, 2022	63.53	66.40	63.53	65.53
3365	NASDAQ	BPTH	Wed, Oct 19, 2022	66.20	66.64	62.00	62.00
3364	NASDAQ	BPTH	Tue, Oct 18, 2022	66.40	67.90	64.80	66.00
3363	NASDAQ	BPTH	Mon, Oct 17, 2022	65.57	67.99	65.57	66.40
3362	NASDAQ	BPTH	Fri, Oct 14, 2022	68.40	68.40	63.60	64.60
3361	NASDAQ	BPTH	Thu, Oct 13, 2022	66.00	68.02	63.80	65.20
3360	NASDAQ	BPTH	Wed, Oct 12, 2022	68.02	68.02	66.00	67.40
3359	NASDAQ	BPTH	Tue, Oct 11, 2022	66.60	70.84	66.00	68.00
3358	NASDAQ	BPTH	Mon, Oct 10, 2022	65.00	69.41	65.00	67.42
3357	NASDAQ	BPTH	Fri, Oct 7, 2022	68.00	68.00	64.40	64.40
3356	NASDAQ	BPTH	Thu, Oct 6, 2022	68.00	69.20	67.40	68.80
3355	NASDAQ	BPTH	Wed, Oct 5, 2022	68.80	69.20	67.60	69.20
3354	NASDAQ	BPTH	Tue, Oct 4, 2022	68.00	68.00	67.20	67.20
3353	NASDAQ	BPTH	Mon, Oct 3, 2022	64.80	65.50	64.80	65.40
3352	NASDAQ	BPTH	Fri, Sep 30, 2022	64.14	66.00	63.80	63.80
3351	NASDAQ	BPTH	Thu, Sep 29, 2022	68.76	69.00	63.60	64.04
3350	NASDAQ	BPTH	Wed, Sep 28, 2022	63.00	67.84	63.00	66.00
3349	NASDAQ	BPTH	Tue, Sep 27, 2022	60.60	63.00	60.60	62.60
3348	NASDAQ	BPTH	Mon, Sep 26, 2022	64.00	65.12	60.00	60.60
3347	NASDAQ	BPTH	Fri, Sep 23, 2022	71.60	71.60	62.00	63.60
3346	NASDAQ	BPTH	Thu, Sep 22, 2022	70.80	70.80	68.00	69.60
3345	NASDAQ	BPTH	Wed, Sep 21, 2022	72.40	72.43	70.00	71.50
3344	NASDAQ	BPTH	Tue, Sep 20, 2022	73.60	73.60	70.80	73.00
3343	NASDAQ	BPTH	Mon, Sep 19, 2022	77.00	77.00	70.80	74.20
3342	NASDAQ	BPTH	Fri, Sep 16, 2022	74.40	74.40	70.50	72.60
3341	NASDAQ	BPTH	Thu, Sep 15, 2022	75.90	75.90	73.60	75.40
3340	NASDAQ	BPTH	Wed, Sep 14, 2022	75.00	77.09	74.24	76.00
3339	NASDAQ	BPTH	Tue, Sep 13, 2022	74.50	75.30	74.00	74.30
3338	NASDAQ	BPTH	Mon, Sep 12, 2022	74.00	75.60	73.00	74.80
3337	NASDAQ	BPTH	Fri, Sep 9, 2022	72.80	74.40	72.80	74.00
3336	NASDAQ	BPTH	Thu, Sep 8, 2022	73.60	73.60	72.00	72.80
3335	NASDAQ	BPTH	Wed, Sep 7, 2022	72.40	74.00	72.00	73.60
3334	NASDAQ	BPTH	Tue, Sep 6, 2022	72.00	72.80	71.00	72.00
3333	NASDAQ	BPTH	Fri, Sep 2, 2022	74.00	74.00	71.00	71.40
3332	NASDAQ	BPTH	Thu, Sep 1, 2022	73.00	74.00	72.60	73.20
3331	NASDAQ	BPTH	Wed, Aug 31, 2022	75.00	75.20	73.20	73.20
3330	NASDAQ	BPTH	Tue, Aug 30, 2022	75.00	75.40	74.60	75.20
3329	NASDAQ	BPTH	Mon, Aug 29, 2022	75.00	76.05	74.00	74.00
3328	NASDAQ	BPTH	Fri, Aug 26, 2022	78.40	79.40	73.80	75.40
3327	NASDAQ	BPTH	Thu, Aug 25, 2022	77.40	79.80	77.20	79.40
3326	NASDAQ	BPTH	Wed, Aug 24, 2022	78.00	79.00	76.35	77.20
3325	NASDAQ	BPTH	Tue, Aug 23, 2022	77.80	78.18	76.80	77.20
3324	NASDAQ	BPTH	Mon, Aug 22, 2022	77.80	78.80	76.00	76.80
3323	NASDAQ	BPTH	Fri, Aug 19, 2022	78.20	79.80	77.20	77.60
3322	NASDAQ	BPTH	Thu, Aug 18, 2022	78.20	80.00	78.20	78.40
3321	NASDAQ	BPTH	Wed, Aug 17, 2022	81.60	81.87	78.20	78.80
3320	NASDAQ	BPTH	Tue, Aug 16, 2022	84.00	84.00	82.00	82.00
3319	NASDAQ	BPTH	Mon, Aug 15, 2022	80.40	84.00	80.40	82.60
3318	NASDAQ	BPTH	Fri, Aug 12, 2022	82.20	84.80	81.20	83.20
3317	NASDAQ	BPTH	Thu, Aug 11, 2022	81.20	83.00	80.00	82.80
3316	NASDAQ	BPTH	Wed, Aug 10, 2022	82.19	82.19	79.40	80.50
3315	NASDAQ	BPTH	Tue, Aug 9, 2022	81.60	82.40	78.04	79.00
3314	NASDAQ	BPTH	Mon, Aug 8, 2022	82.80	82.80	80.00	81.40
3313	NASDAQ	BPTH	Fri, Aug 5, 2022	78.80	82.20	78.00	81.00
3312	NASDAQ	BPTH	Thu, Aug 4, 2022	73.44	78.00	73.00	77.80
3311	NASDAQ	BPTH	Wed, Aug 3, 2022	73.82	76.60	72.00	72.80
3310	NASDAQ	BPTH	Tue, Aug 2, 2022	70.00	73.00	70.00	72.40
3309	NASDAQ	BPTH	Mon, Aug 1, 2022	70.40	71.00	69.23	70.40
3308	NASDAQ	BPTH	Fri, Jul 29, 2022	75.00	75.20	70.60	71.20
3307	NASDAQ	BPTH	Thu, Jul 28, 2022	74.60	74.60	72.00	73.00
3306	NASDAQ	BPTH	Wed, Jul 27, 2022	73.20	74.20	71.80	74.20
3305	NASDAQ	BPTH	Tue, Jul 26, 2022	73.80	75.60	71.60	72.80
3304	NASDAQ	BPTH	Mon, Jul 25, 2022	77.34	79.40	73.00	73.80
3303	NASDAQ	BPTH	Fri, Jul 22, 2022	76.00	77.20	75.20	76.60
3302	NASDAQ	BPTH	Thu, Jul 21, 2022	76.00	77.00	74.63	75.80
3301	NASDAQ	BPTH	Wed, Jul 20, 2022	76.80	78.00	75.60	75.80
3300	NASDAQ	BPTH	Tue, Jul 19, 2022	84.00	84.20	73.20	75.60
3299	NASDAQ	BPTH	Mon, Jul 18, 2022	84.80	88.47	83.00	83.50
3298	NASDAQ	BPTH	Fri, Jul 15, 2022	82.60	83.40	82.00	83.40
3297	NASDAQ	BPTH	Thu, Jul 14, 2022	84.00	84.00	73.20	81.40
3296	NASDAQ	BPTH	Wed, Jul 13, 2022	83.00	85.18	82.00	84.40
3295	NASDAQ	BPTH	Tue, Jul 12, 2022	83.00	85.40	80.20	83.00
3294	NASDAQ	BPTH	Mon, Jul 11, 2022	88.00	88.00	83.40	84.80
3293	NASDAQ	BPTH	Fri, Jul 8, 2022	88.60	89.57	86.00	87.80
3292	NASDAQ	BPTH	Thu, Jul 7, 2022	86.00	89.20	86.00	88.60
3291	NASDAQ	BPTH	Wed, Jul 6, 2022	82.40	85.00	82.20	84.00
3290	NASDAQ	BPTH	Tue, Jul 5, 2022	80.00	83.00	79.10	82.40
3289	NASDAQ	BPTH	Fri, Jul 1, 2022	77.80	81.00	77.80	79.80
3288	NASDAQ	BPTH	Thu, Jun 30, 2022	77.00	77.40	74.20	77.40
3287	NASDAQ	BPTH	Wed, Jun 29, 2022	72.00	77.00	72.00	77.00
3286	NASDAQ	BPTH	Tue, Jun 28, 2022	81.00	81.00	63.90	70.40
3285	NASDAQ	BPTH	Mon, Jun 27, 2022	78.20	86.60	78.00	80.40
3284	NASDAQ	BPTH	Fri, Jun 24, 2022	78.00	81.20	78.00	78.40
3283	NASDAQ	BPTH	Thu, Jun 23, 2022	78.40	79.00	77.03	78.40
3282	NASDAQ	BPTH	Wed, Jun 22, 2022	78.20	78.40	75.80	78.00
3281	NASDAQ	BPTH	Tue, Jun 21, 2022	76.00	78.32	76.00	77.60
3280	NASDAQ	BPTH	Fri, Jun 17, 2022	73.80	75.60	72.60	75.60
3279	NASDAQ	BPTH	Thu, Jun 16, 2022	73.60	73.60	70.12	72.60
3278	NASDAQ	BPTH	Wed, Jun 15, 2022	67.40	73.60	66.40	72.40
3277	NASDAQ	BPTH	Tue, Jun 14, 2022	70.00	70.00	68.00	69.20
3276	NASDAQ	BPTH	Mon, Jun 13, 2022	70.40	70.60	66.80	68.60
3275	NASDAQ	BPTH	Fri, Jun 10, 2022	71.40	73.40	70.20	71.00
3274	NASDAQ	BPTH	Thu, Jun 9, 2022	71.00	73.60	71.00	73.40
3273	NASDAQ	BPTH	Wed, Jun 8, 2022	73.00	74.00	70.60	71.20
3272	NASDAQ	BPTH	Tue, Jun 7, 2022	69.80	73.06	69.80	72.40
3271	NASDAQ	BPTH	Mon, Jun 6, 2022	73.20	73.40	69.60	71.60
3270	NASDAQ	BPTH	Fri, Jun 3, 2022	73.40	73.40	70.20	71.20
3269	NASDAQ	BPTH	Thu, Jun 2, 2022	68.00	71.40	68.00	70.00
3268	NASDAQ	BPTH	Wed, Jun 1, 2022	71.40	72.00	66.00	67.80
3267	NASDAQ	BPTH	Tue, May 31, 2022	71.00	71.80	70.28	71.40
3266	NASDAQ	BPTH	Fri, May 27, 2022	65.60	71.08	65.20	71.00
3265	NASDAQ	BPTH	Thu, May 26, 2022	65.40	66.00	64.80	65.40
3264	NASDAQ	BPTH	Wed, May 25, 2022	65.00	65.00	61.60	63.60
3263	NASDAQ	BPTH	Tue, May 24, 2022	64.00	64.80	60.20	64.80
3262	NASDAQ	BPTH	Mon, May 23, 2022	62.40	64.80	61.60	64.60
3261	NASDAQ	BPTH	Fri, May 20, 2022	64.60	65.91	62.47	62.60
3260	NASDAQ	BPTH	Thu, May 19, 2022	62.60	64.60	62.04	64.00
3259	NASDAQ	BPTH	Wed, May 18, 2022	62.20	63.00	61.95	62.20
3258	NASDAQ	BPTH	Tue, May 17, 2022	64.00	64.40	56.20	62.20
3257	NASDAQ	BPTH	Mon, May 16, 2022	62.60	64.00	61.74	63.80
3256	NASDAQ	BPTH	Fri, May 13, 2022	57.60	61.00	57.60	60.80
3255	NASDAQ	BPTH	Thu, May 12, 2022	56.60	59.00	53.60	56.80
3254	NASDAQ	BPTH	Wed, May 11, 2022	67.20	67.20	57.00	57.80
3253	NASDAQ	BPTH	Tue, May 10, 2022	62.14	63.89	60.40	62.60
3252	NASDAQ	BPTH	Mon, May 9, 2022	64.40	64.90	60.08	60.60
3251	NASDAQ	BPTH	Fri, May 6, 2022	62.80	65.70	60.04	65.20
3250	NASDAQ	BPTH	Thu, May 5, 2022	65.60	67.60	63.00	63.40
3249	NASDAQ	BPTH	Wed, May 4, 2022	60.20	65.00	58.40	63.90
3248	NASDAQ	BPTH	Tue, May 3, 2022	59.20	61.60	59.20	60.20
3247	NASDAQ	BPTH	Mon, May 2, 2022	59.00	59.80	58.20	59.40
3246	NASDAQ	BPTH	Fri, Apr 29, 2022	58.00	60.00	58.00	58.60
3245	NASDAQ	BPTH	Thu, Apr 28, 2022	57.60	59.20	54.60	59.20
3244	NASDAQ	BPTH	Wed, Apr 27, 2022	57.40	58.60	56.10	57.60
3243	NASDAQ	BPTH	Tue, Apr 26, 2022	58.00	59.00	55.21	56.80
3242	NASDAQ	BPTH	Mon, Apr 25, 2022	56.20	59.00	56.20	58.20
3241	NASDAQ	BPTH	Fri, Apr 22, 2022	55.20	58.60	55.20	57.80
3240	NASDAQ	BPTH	Thu, Apr 21, 2022	59.60	59.80	56.00	56.60
3239	NASDAQ	BPTH	Wed, Apr 20, 2022	60.00	61.20	58.40	59.00
3238	NASDAQ	BPTH	Tue, Apr 19, 2022	59.24	61.20	58.00	60.40
3237	NASDAQ	BPTH	Mon, Apr 18, 2022	59.40	59.80	56.60	58.80
3236	NASDAQ	BPTH	Thu, Apr 14, 2022	61.20	62.80	57.20	60.40
3235	NASDAQ	BPTH	Wed, Apr 13, 2022	66.60	68.65	61.00	62.40
3234	NASDAQ	BPTH	Tue, Apr 12, 2022	76.00	78.97	71.71	75.20
3233	NASDAQ	BPTH	Mon, Apr 11, 2022	74.40	75.71	72.20	75.20
3232	NASDAQ	BPTH	Fri, Apr 8, 2022	76.00	76.80	73.20	75.40
3231	NASDAQ	BPTH	Thu, Apr 7, 2022	76.00	76.69	72.00	75.20
3230	NASDAQ	BPTH	Wed, Apr 6, 2022	78.79	78.90	73.00	75.80
3229	NASDAQ	BPTH	Tue, Apr 5, 2022	80.20	80.55	77.00	78.80
3228	NASDAQ	BPTH	Mon, Apr 4, 2022	78.00	81.00	77.80	80.00
3227	NASDAQ	BPTH	Fri, Apr 1, 2022	77.40	79.60	76.00	77.20
3226	NASDAQ	BPTH	Thu, Mar 31, 2022	78.00	78.01	75.40	76.80
3225	NASDAQ	BPTH	Wed, Mar 30, 2022	77.00	78.60	76.20	77.20
3224	NASDAQ	BPTH	Tue, Mar 29, 2022	75.00	77.00	73.20	76.80
3223	NASDAQ	BPTH	Mon, Mar 28, 2022	77.80	77.80	72.70	75.80
3222	NASDAQ	BPTH	Fri, Mar 25, 2022	73.40	75.40	72.80	75.00
3221	NASDAQ	BPTH	Thu, Mar 24, 2022	72.40	73.60	69.33	73.40
3220	NASDAQ	BPTH	Wed, Mar 23, 2022	73.20	73.68	71.52	72.20
3219	NASDAQ	BPTH	Tue, Mar 22, 2022	69.60	73.00	69.60	72.60
3218	NASDAQ	BPTH	Mon, Mar 21, 2022	71.90	71.90	68.20	69.80
3217	NASDAQ	BPTH	Fri, Mar 18, 2022	66.00	71.80	66.00	70.60
3216	NASDAQ	BPTH	Thu, Mar 17, 2022	61.60	67.40	61.60	67.00
3215	NASDAQ	BPTH	Wed, Mar 16, 2022	61.20	62.80	59.80	62.60
3214	NASDAQ	BPTH	Tue, Mar 15, 2022	60.20	62.00	57.76	59.80
3213	NASDAQ	BPTH	Mon, Mar 14, 2022	64.38	64.38	60.80	61.20
3212	NASDAQ	BPTH	Fri, Mar 11, 2022	69.00	69.00	63.60	63.80
3211	NASDAQ	BPTH	Thu, Mar 10, 2022	69.80	70.20	66.60	69.40
3210	NASDAQ	BPTH	Wed, Mar 9, 2022	67.20	70.00	66.20	70.00
3209	NASDAQ	BPTH	Tue, Mar 8, 2022	66.80	67.84	64.00	65.00
3208	NASDAQ	BPTH	Mon, Mar 7, 2022	71.60	75.20	65.80	66.00
3207	NASDAQ	BPTH	Fri, Mar 4, 2022	72.00	75.20	69.00	71.60
3206	NASDAQ	BPTH	Thu, Mar 3, 2022	73.20	74.88	71.00	71.60
3205	NASDAQ	BPTH	Wed, Mar 2, 2022	74.00	75.20	74.00	74.60
3204	NASDAQ	BPTH	Tue, Mar 1, 2022	73.80	75.60	72.00	73.80
3203	NASDAQ	BPTH	Mon, Feb 28, 2022	75.60	75.60	72.40	75.00
3202	NASDAQ	BPTH	Fri, Feb 25, 2022	72.40	75.40	69.40	75.40
3201	NASDAQ	BPTH	Thu, Feb 24, 2022	68.60	73.60	68.00	71.20
3200	NASDAQ	BPTH	Wed, Feb 23, 2022	74.80	75.28	72.60	73.40
3199	NASDAQ	BPTH	Tue, Feb 22, 2022	73.60	75.80	72.00	72.20
3198	NASDAQ	BPTH	Fri, Feb 18, 2022	79.60	81.00	76.00	76.00
3197	NASDAQ	BPTH	Thu, Feb 17, 2022	79.60	82.40	77.20	78.60
3196	NASDAQ	BPTH	Wed, Feb 16, 2022	78.00	81.20	74.00	81.00
3195	NASDAQ	BPTH	Tue, Feb 15, 2022	76.00	79.10	76.00	79.00
3194	NASDAQ	BPTH	Mon, Feb 14, 2022	75.00	77.59	72.00	74.60
3193	NASDAQ	BPTH	Fri, Feb 11, 2022	75.00	78.00	71.40	74.10
3192	NASDAQ	BPTH	Thu, Feb 10, 2022	77.00	79.36	74.60	74.60
3191	NASDAQ	BPTH	Wed, Feb 9, 2022	74.20	77.20	73.00	76.60
3190	NASDAQ	BPTH	Tue, Feb 8, 2022	71.40	73.00	69.60	73.00
3189	NASDAQ	BPTH	Mon, Feb 7, 2022	69.40	72.22	69.40	70.60
3188	NASDAQ	BPTH	Fri, Feb 4, 2022	66.60	72.80	66.60	69.40
3187	NASDAQ	BPTH	Thu, Feb 3, 2022	68.00	69.20	66.00	67.80
3186	NASDAQ	BPTH	Wed, Feb 2, 2022	71.00	71.50	66.50	67.00
3185	NASDAQ	BPTH	Tue, Feb 1, 2022	68.80	70.20	67.60	69.60
3184	NASDAQ	BPTH	Mon, Jan 31, 2022	66.00	68.80	66.00	68.00
3183	NASDAQ	BPTH	Fri, Jan 28, 2022	68.00	68.00	64.66	67.20
3182	NASDAQ	BPTH	Thu, Jan 27, 2022	69.00	69.80	66.01	67.40
3181	NASDAQ	BPTH	Wed, Jan 26, 2022	73.85	74.17	68.40	68.40
3180	NASDAQ	BPTH	Tue, Jan 25, 2022	69.40	72.00	69.00	71.40
3179	NASDAQ	BPTH	Mon, Jan 24, 2022	70.40	72.00	66.60	70.80
3178	NASDAQ	BPTH	Fri, Jan 21, 2022	76.80	78.00	72.80	73.00
3177	NASDAQ	BPTH	Thu, Jan 20, 2022	80.00	80.00	77.40	78.20
3176	NASDAQ	BPTH	Wed, Jan 19, 2022	76.60	78.03	76.00	77.00
3175	NASDAQ	BPTH	Tue, Jan 18, 2022	78.20	78.80	75.60	76.80
3174	NASDAQ	BPTH	Fri, Jan 14, 2022	77.40	79.00	75.00	78.89
3173	NASDAQ	BPTH	Thu, Jan 13, 2022	78.00	78.20	76.70	76.80
3172	NASDAQ	BPTH	Wed, Jan 12, 2022	78.20	78.80	77.00	78.00
3171	NASDAQ	BPTH	Tue, Jan 11, 2022	76.80	78.60	76.00	77.20
3170	NASDAQ	BPTH	Mon, Jan 10, 2022	78.00	78.00	75.20	75.80
3169	NASDAQ	BPTH	Fri, Jan 7, 2022	80.37	80.37	76.32	77.55
3168	NASDAQ	BPTH	Thu, Jan 6, 2022	81.40	81.40	78.00	78.00
3167	NASDAQ	BPTH	Wed, Jan 5, 2022	82.80	83.80	79.00	80.80
3166	NASDAQ	BPTH	Tue, Jan 4, 2022	84.40	84.80	78.80	83.40
3165	NASDAQ	BPTH	Mon, Jan 3, 2022	77.00	83.80	77.00	83.00
3164	NASDAQ	BPTH	Fri, Dec 31, 2021	79.60	79.80	74.40	75.40
3163	NASDAQ	BPTH	Thu, Dec 30, 2021	81.80	83.00	76.70	78.60
3162	NASDAQ	BPTH	Wed, Dec 29, 2021	83.80	84.80	80.00	81.80
3161	NASDAQ	BPTH	Tue, Dec 28, 2021	84.40	85.00	81.30	84.20
3160	NASDAQ	BPTH	Mon, Dec 27, 2021	87.60	88.60	83.40	83.60
3159	NASDAQ	BPTH	Thu, Dec 23, 2021	87.20	89.60	86.01	88.00
3158	NASDAQ	BPTH	Wed, Dec 22, 2021	86.00	87.84	83.80	86.40
3157	NASDAQ	BPTH	Tue, Dec 21, 2021	86.40	87.00	83.60	86.40
3156	NASDAQ	BPTH	Mon, Dec 20, 2021	81.60	86.62	81.00	84.20
3155	NASDAQ	BPTH	Fri, Dec 17, 2021	82.00	85.30	78.81	84.00
3154	NASDAQ	BPTH	Thu, Dec 16, 2021	84.60	85.00	79.00	82.80
3153	NASDAQ	BPTH	Wed, Dec 15, 2021	84.60	85.00	80.00	84.20
3152	NASDAQ	BPTH	Tue, Dec 14, 2021	84.00	86.40	82.80	85.40
3151	NASDAQ	BPTH	Mon, Dec 13, 2021	85.00	86.80	82.00	85.80
3150	NASDAQ	BPTH	Fri, Dec 10, 2021	93.00	96.00	89.00	93.20
3149	NASDAQ	BPTH	Thu, Dec 9, 2021	98.60	98.60	89.00	90.80
3148	NASDAQ	BPTH	Wed, Dec 8, 2021	93.60	98.80	88.80	98.80
3147	NASDAQ	BPTH	Tue, Dec 7, 2021	85.60	90.00	85.60	88.80
3146	NASDAQ	BPTH	Mon, Dec 6, 2021	79.80	84.80	78.80	84.00
3145	NASDAQ	BPTH	Fri, Dec 3, 2021	87.60	88.00	78.80	81.00
3144	NASDAQ	BPTH	Thu, Dec 2, 2021	84.00	88.78	82.00	87.00
3143	NASDAQ	BPTH	Wed, Dec 1, 2021	89.00	89.00	83.20	84.40
3142	NASDAQ	BPTH	Tue, Nov 30, 2021	87.80	89.80	82.00	88.60
3141	NASDAQ	BPTH	Mon, Nov 29, 2021	85.00	105.60	83.60	90.00
3140	NASDAQ	BPTH	Fri, Nov 26, 2021	83.00	86.80	83.00	85.20
3139	NASDAQ	BPTH	Wed, Nov 24, 2021	84.80	87.60	83.03	86.20
3138	NASDAQ	BPTH	Tue, Nov 23, 2021	85.80	87.20	82.00	84.80
3137	NASDAQ	BPTH	Mon, Nov 22, 2021	88.40	88.40	84.00	86.00
3136	NASDAQ	BPTH	Fri, Nov 19, 2021	83.20	87.77	83.00	87.00
3135	NASDAQ	BPTH	Thu, Nov 18, 2021	87.60	88.60	84.40	84.40
3134	NASDAQ	BPTH	Wed, Nov 17, 2021	91.80	91.80	87.00	88.00
3133	NASDAQ	BPTH	Tue, Nov 16, 2021	92.80	94.00	90.20	91.40
3132	NASDAQ	BPTH	Mon, Nov 15, 2021	94.80	96.40	91.20	93.20
3131	NASDAQ	BPTH	Fri, Nov 12, 2021	93.60	97.00	92.00	93.40
3130	NASDAQ	BPTH	Thu, Nov 11, 2021	94.00	96.00	93.50	94.80
3129	NASDAQ	BPTH	Wed, Nov 10, 2021	95.20	95.51	91.90	93.61
3128	NASDAQ	BPTH	Tue, Nov 9, 2021	96.80	97.60	94.22	96.40
3127	NASDAQ	BPTH	Mon, Nov 8, 2021	94.80	97.40	94.00	97.40
3126	NASDAQ	BPTH	Fri, Nov 5, 2021	97.00	97.00	93.00	93.60
3125	NASDAQ	BPTH	Thu, Nov 4, 2021	97.20	97.60	94.80	96.00
3124	NASDAQ	BPTH	Wed, Nov 3, 2021	97.20	99.20	96.40	98.17
3123	NASDAQ	BPTH	Tue, Nov 2, 2021	98.40	98.40	96.40	97.60
3122	NASDAQ	BPTH	Mon, Nov 1, 2021	94.00	98.80	93.60	97.40
3121	NASDAQ	BPTH	Fri, Oct 29, 2021	96.20	96.40	94.20	94.80
3120	NASDAQ	BPTH	Thu, Oct 28, 2021	95.86	98.60	94.23	95.40
3119	NASDAQ	BPTH	Wed, Oct 27, 2021	102.60	108.00	91.34	98.20
3118	NASDAQ	BPTH	Tue, Oct 26, 2021	100.20	102.06	99.00	99.00
3117	NASDAQ	BPTH	Mon, Oct 25, 2021	101.60	103.00	99.80	100.60
3116	NASDAQ	BPTH	Fri, Oct 22, 2021	103.80	103.80	99.80	100.80
3115	NASDAQ	BPTH	Thu, Oct 21, 2021	102.00	105.20	101.64	104.80
3114	NASDAQ	BPTH	Wed, Oct 20, 2021	102.00	103.40	101.00	102.80
3113	NASDAQ	BPTH	Tue, Oct 19, 2021	100.45	103.40	100.45	102.00
3112	NASDAQ	BPTH	Mon, Oct 18, 2021	102.20	103.58	101.00	103.00
3111	NASDAQ	BPTH	Fri, Oct 15, 2021	104.00	104.00	102.00	103.40
3110	NASDAQ	BPTH	Thu, Oct 14, 2021	103.80	106.20	102.20	102.40
3109	NASDAQ	BPTH	Wed, Oct 13, 2021	100.60	104.80	100.60	104.10
3108	NASDAQ	BPTH	Tue, Oct 12, 2021	100.20	101.80	100.20	101.40
3107	NASDAQ	BPTH	Mon, Oct 11, 2021	100.20	102.35	100.01	100.20
3106	NASDAQ	BPTH	Fri, Oct 8, 2021	100.80	102.40	99.30	100.60
3105	NASDAQ	BPTH	Thu, Oct 7, 2021	102.00	104.20	101.00	101.00
3104	NASDAQ	BPTH	Wed, Oct 6, 2021	101.00	103.80	98.63	101.80
3103	NASDAQ	BPTH	Tue, Oct 5, 2021	100.20	103.00	98.08	103.00
3102	NASDAQ	BPTH	Mon, Oct 4, 2021	102.00	103.00	100.00	100.00
3101	NASDAQ	BPTH	Fri, Oct 1, 2021	103.20	103.60	101.20	103.20
3100	NASDAQ	BPTH	Thu, Sep 30, 2021	102.60	103.80	101.60	102.60
3099	NASDAQ	BPTH	Wed, Sep 29, 2021	105.20	105.20	101.94	103.00
3098	NASDAQ	BPTH	Tue, Sep 28, 2021	105.40	106.80	103.70	105.00
3097	NASDAQ	BPTH	Mon, Sep 27, 2021	107.40	107.40	103.00	105.60
3096	NASDAQ	BPTH	Fri, Sep 24, 2021	107.00	108.20	104.40	106.00
3095	NASDAQ	BPTH	Thu, Sep 23, 2021	108.60	109.60	106.40	107.80
3094	NASDAQ	BPTH	Wed, Sep 22, 2021	106.60	109.00	105.10	108.40
3093	NASDAQ	BPTH	Tue, Sep 21, 2021	105.00	107.40	103.51	105.80
3092	NASDAQ	BPTH	Mon, Sep 20, 2021	106.80	108.96	104.60	105.20
3091	NASDAQ	BPTH	Fri, Sep 17, 2021	107.60	110.00	105.00	110.00
3090	NASDAQ	BPTH	Thu, Sep 16, 2021	104.80	107.00	103.00	107.00
3089	NASDAQ	BPTH	Wed, Sep 15, 2021	102.00	105.60	102.00	104.00
3088	NASDAQ	BPTH	Tue, Sep 14, 2021	109.00	110.00	102.40	103.00
3087	NASDAQ	BPTH	Mon, Sep 13, 2021	110.00	112.40	107.80	110.00
3086	NASDAQ	BPTH	Fri, Sep 10, 2021	112.80	113.80	109.40	110.00
3085	NASDAQ	BPTH	Thu, Sep 9, 2021	109.60	112.20	108.84	111.20
3084	NASDAQ	BPTH	Wed, Sep 8, 2021	110.80	110.80	107.20	109.60
3083	NASDAQ	BPTH	Tue, Sep 7, 2021	111.00	112.60	108.20	110.20
3082	NASDAQ	BPTH	Fri, Sep 3, 2021	111.60	113.60	111.00	111.20
3081	NASDAQ	BPTH	Thu, Sep 2, 2021	112.00	113.80	110.55	113.60
3080	NASDAQ	BPTH	Wed, Sep 1, 2021	113.40	115.60	110.20	111.00
3079	NASDAQ	BPTH	Tue, Aug 31, 2021	110.00	115.40	109.80	113.60
3078	NASDAQ	BPTH	Mon, Aug 30, 2021	114.00	114.54	110.60	111.40
3077	NASDAQ	BPTH	Fri, Aug 27, 2021	110.00	117.97	108.20	115.60
3076	NASDAQ	BPTH	Thu, Aug 26, 2021	115.00	120.40	110.00	111.20
3075	NASDAQ	BPTH	Wed, Aug 25, 2021	125.00	126.20	115.40	116.60
3074	NASDAQ	BPTH	Tue, Aug 24, 2021	161.80	172.40	125.80	130.80
3073	NASDAQ	BPTH	Mon, Aug 23, 2021	112.80	114.80	112.60	113.80
3072	NASDAQ	BPTH	Fri, Aug 20, 2021	107.40	111.60	104.73	110.60
3071	NASDAQ	BPTH	Thu, Aug 19, 2021	110.00	117.20	104.00	106.60
3070	NASDAQ	BPTH	Wed, Aug 18, 2021	114.40	119.16	113.40	116.20
3069	NASDAQ	BPTH	Tue, Aug 17, 2021	110.60	117.80	110.60	115.60
3068	NASDAQ	BPTH	Mon, Aug 16, 2021	127.40	127.40	112.00	112.00
3067	NASDAQ	BPTH	Fri, Aug 13, 2021	133.40	135.40	129.20	130.20
3066	NASDAQ	BPTH	Thu, Aug 12, 2021	131.40	133.40	128.40	133.40
3065	NASDAQ	BPTH	Wed, Aug 11, 2021	135.20	136.00	131.28	132.80
3064	NASDAQ	BPTH	Tue, Aug 10, 2021	135.60	136.00	132.50	135.60
3063	NASDAQ	BPTH	Mon, Aug 9, 2021	136.60	138.24	134.00	135.40
3062	NASDAQ	BPTH	Fri, Aug 6, 2021	132.60	136.20	130.40	135.40
3061	NASDAQ	BPTH	Thu, Aug 5, 2021	128.20	135.00	126.00	131.60
3060	NASDAQ	BPTH	Wed, Aug 4, 2021	130.00	131.80	126.00	127.80
3059	NASDAQ	BPTH	Tue, Aug 3, 2021	130.00	132.40	128.00	129.40
3058	NASDAQ	BPTH	Mon, Aug 2, 2021	128.20	131.12	126.00	130.00
3057	NASDAQ	BPTH	Fri, Jul 30, 2021	129.40	134.00	128.00	128.00
3056	NASDAQ	BPTH	Thu, Jul 29, 2021	130.60	131.20	128.51	129.20
3055	NASDAQ	BPTH	Wed, Jul 28, 2021	126.60	130.60	126.20	130.40
3054	NASDAQ	BPTH	Tue, Jul 27, 2021	128.80	129.80	124.00	127.20
3053	NASDAQ	BPTH	Mon, Jul 26, 2021	130.00	131.19	128.20	129.20
3052	NASDAQ	BPTH	Fri, Jul 23, 2021	135.60	135.60	128.40	129.70
3051	NASDAQ	BPTH	Thu, Jul 22, 2021	133.80	135.00	130.80	134.40
3050	NASDAQ	BPTH	Wed, Jul 21, 2021	128.00	135.20	126.29	133.80
3049	NASDAQ	BPTH	Tue, Jul 20, 2021	125.60	128.60	124.40	126.00
3048	NASDAQ	BPTH	Mon, Jul 19, 2021	126.00	128.00	120.60	124.40
3047	NASDAQ	BPTH	Fri, Jul 16, 2021	125.56	126.80	123.80	126.00
3046	NASDAQ	BPTH	Thu, Jul 15, 2021	127.40	130.40	124.00	125.20
3045	NASDAQ	BPTH	Wed, Jul 14, 2021	132.60	134.80	127.20	128.00
3044	NASDAQ	BPTH	Tue, Jul 13, 2021	132.40	133.40	130.80	132.80
3043	NASDAQ	BPTH	Mon, Jul 12, 2021	130.86	135.00	130.01	133.20
3042	NASDAQ	BPTH	Fri, Jul 9, 2021	132.00	133.80	130.40	133.60
3041	NASDAQ	BPTH	Thu, Jul 8, 2021	126.00	131.36	124.00	130.00
3040	NASDAQ	BPTH	Wed, Jul 7, 2021	126.80	129.80	122.60	128.40
3039	NASDAQ	BPTH	Tue, Jul 6, 2021	130.20	130.80	126.60	128.00
3038	NASDAQ	BPTH	Fri, Jul 2, 2021	133.00	133.00	127.20	130.60
3037	NASDAQ	BPTH	Thu, Jul 1, 2021	134.00	135.00	130.40	131.00
3036	NASDAQ	BPTH	Wed, Jun 30, 2021	133.80	136.40	132.60	133.40
3035	NASDAQ	BPTH	Tue, Jun 29, 2021	136.80	139.00	135.40	135.40
3034	NASDAQ	BPTH	Mon, Jun 28, 2021	139.80	141.20	135.20	137.20
3033	NASDAQ	BPTH	Fri, Jun 25, 2021	138.20	146.00	137.60	140.60
3032	NASDAQ	BPTH	Thu, Jun 24, 2021	139.00	141.30	136.80	139.40
3031	NASDAQ	BPTH	Wed, Jun 23, 2021	132.80	139.60	132.80	136.80
3030	NASDAQ	BPTH	Tue, Jun 22, 2021	145.20	145.80	131.40	139.80
3029	NASDAQ	BPTH	Mon, Jun 21, 2021	129.60	129.60	124.60	127.80
3028	NASDAQ	BPTH	Fri, Jun 18, 2021	127.60	129.60	126.20	129.60
3027	NASDAQ	BPTH	Thu, Jun 17, 2021	129.40	132.20	128.00	129.80
3026	NASDAQ	BPTH	Wed, Jun 16, 2021	128.00	132.60	126.40	129.40
3025	NASDAQ	BPTH	Tue, Jun 15, 2021	134.40	136.00	126.00	128.60
3024	NASDAQ	BPTH	Mon, Jun 14, 2021	137.00	138.40	131.20	135.80
3023	NASDAQ	BPTH	Fri, Jun 11, 2021	135.20	140.00	126.00	137.00
3022	NASDAQ	BPTH	Thu, Jun 10, 2021	124.00	144.00	123.00	133.40
3021	NASDAQ	BPTH	Wed, Jun 9, 2021	119.00	128.40	119.00	123.00
3020	NASDAQ	BPTH	Tue, Jun 8, 2021	120.40	122.60	118.40	120.00
3019	NASDAQ	BPTH	Mon, Jun 7, 2021	114.00	122.80	114.00	120.80
3018	NASDAQ	BPTH	Fri, Jun 4, 2021	117.60	120.80	114.20	115.40
3017	NASDAQ	BPTH	Thu, Jun 3, 2021	123.20	123.20	114.00	118.40
3016	NASDAQ	BPTH	Wed, Jun 2, 2021	116.60	135.60	113.20	123.20
3015	NASDAQ	BPTH	Tue, Jun 1, 2021	114.20	117.60	113.60	116.20
3014	NASDAQ	BPTH	Fri, May 28, 2021	114.20	118.00	109.00	114.00
3013	NASDAQ	BPTH	Thu, May 27, 2021	112.40	114.00	108.20	113.60
3012	NASDAQ	BPTH	Wed, May 26, 2021	109.80	113.45	109.20	112.40
3011	NASDAQ	BPTH	Tue, May 25, 2021	112.20	115.20	109.00	110.00
3010	NASDAQ	BPTH	Mon, May 24, 2021	118.40	123.40	112.00	112.00
3009	NASDAQ	BPTH	Fri, May 21, 2021	111.00	122.60	111.00	118.40
3008	NASDAQ	BPTH	Thu, May 20, 2021	110.20	112.80	109.60	110.60
3007	NASDAQ	BPTH	Wed, May 19, 2021	112.00	112.60	109.00	111.40
3006	NASDAQ	BPTH	Tue, May 18, 2021	111.00	114.80	110.20	114.40
3005	NASDAQ	BPTH	Mon, May 17, 2021	107.60	110.00	104.20	110.00
3004	NASDAQ	BPTH	Fri, May 14, 2021	101.00	107.60	100.00	106.60
3003	NASDAQ	BPTH	Thu, May 13, 2021	108.40	112.60	102.40	102.60
3002	NASDAQ	BPTH	Wed, May 12, 2021	110.00	113.00	107.00	108.00
3001	NASDAQ	BPTH	Tue, May 11, 2021	109.00	113.00	107.80	111.60
3000	NASDAQ	BPTH	Mon, May 10, 2021	110.40	115.00	107.60	114.60
2999	NASDAQ	BPTH	Fri, May 7, 2021	113.80	115.42	108.20	110.20
2998	NASDAQ	BPTH	Thu, May 6, 2021	113.60	114.00	109.60	112.20
2997	NASDAQ	BPTH	Wed, May 5, 2021	120.60	121.36	114.00	115.60
2996	NASDAQ	BPTH	Tue, May 4, 2021	117.80	120.40	110.40	120.00
2995	NASDAQ	BPTH	Mon, May 3, 2021	118.80	121.40	115.60	116.60
2994	NASDAQ	BPTH	Fri, Apr 30, 2021	121.00	122.00	116.80	119.20
2993	NASDAQ	BPTH	Thu, Apr 29, 2021	121.20	134.59	117.60	122.00
2992	NASDAQ	BPTH	Wed, Apr 28, 2021	119.60	122.40	116.80	122.20
2991	NASDAQ	BPTH	Tue, Apr 27, 2021	123.20	124.84	117.20	119.00
2990	NASDAQ	BPTH	Mon, Apr 26, 2021	123.00	126.80	119.00	124.00
2989	NASDAQ	BPTH	Fri, Apr 23, 2021	120.20	123.00	117.00	120.80
2988	NASDAQ	BPTH	Thu, Apr 22, 2021	120.20	122.60	114.80	119.80
2987	NASDAQ	BPTH	Wed, Apr 21, 2021	109.40	119.00	108.24	118.20
2986	NASDAQ	BPTH	Tue, Apr 20, 2021	109.00	112.00	107.40	111.00
2985	NASDAQ	BPTH	Mon, Apr 19, 2021	109.40	111.60	105.60	110.40
2984	NASDAQ	BPTH	Fri, Apr 16, 2021	118.00	118.60	110.20	111.60
2983	NASDAQ	BPTH	Thu, Apr 15, 2021	122.60	124.20	116.20	117.80
2982	NASDAQ	BPTH	Wed, Apr 14, 2021	133.00	133.00	123.40	123.40
2981	NASDAQ	BPTH	Tue, Apr 13, 2021	125.60	134.47	125.00	133.20
2980	NASDAQ	BPTH	Mon, Apr 12, 2021	137.20	137.60	125.00	125.40
2979	NASDAQ	BPTH	Fri, Apr 9, 2021	138.60	141.00	134.20	136.80
2978	NASDAQ	BPTH	Thu, Apr 8, 2021	148.60	148.60	138.00	138.40
2977	NASDAQ	BPTH	Wed, Apr 7, 2021	149.40	150.00	142.00	147.80
2976	NASDAQ	BPTH	Tue, Apr 6, 2021	148.60	153.40	141.00	150.40
2975	NASDAQ	BPTH	Mon, Apr 5, 2021	194.60	203.40	145.20	152.60
2974	NASDAQ	BPTH	Thu, Apr 1, 2021	141.60	144.00	139.60	143.00
2973	NASDAQ	BPTH	Wed, Mar 31, 2021	137.20	143.60	137.20	140.40
2972	NASDAQ	BPTH	Tue, Mar 30, 2021	137.60	139.00	131.60	137.40
2971	NASDAQ	BPTH	Mon, Mar 29, 2021	139.00	139.60	130.20	139.60
2970	NASDAQ	BPTH	Fri, Mar 26, 2021	138.20	138.40	131.20	138.20
2969	NASDAQ	BPTH	Thu, Mar 25, 2021	132.20	139.00	129.20	137.60
2968	NASDAQ	BPTH	Wed, Mar 24, 2021	141.40	144.91	135.60	137.40
2967	NASDAQ	BPTH	Tue, Mar 23, 2021	147.40	149.20	139.60	140.60
2966	NASDAQ	BPTH	Mon, Mar 22, 2021	144.20	154.65	142.60	149.40
2965	NASDAQ	BPTH	Fri, Mar 19, 2021	143.40	150.00	142.80	143.60
2964	NASDAQ	BPTH	Thu, Mar 18, 2021	140.00	154.40	137.60	141.80
2963	NASDAQ	BPTH	Wed, Mar 17, 2021	136.40	143.52	135.00	137.20
2962	NASDAQ	BPTH	Tue, Mar 16, 2021	153.60	156.00	138.20	141.00
2961	NASDAQ	BPTH	Mon, Mar 15, 2021	150.20	152.00	144.90	150.00
2960	NASDAQ	BPTH	Fri, Mar 12, 2021	145.20	149.60	137.80	149.60
2959	NASDAQ	BPTH	Thu, Mar 11, 2021	134.20	148.00	130.20	145.00
2958	NASDAQ	BPTH	Wed, Mar 10, 2021	136.00	139.40	124.00	125.80
2957	NASDAQ	BPTH	Tue, Mar 9, 2021	130.00	140.00	129.40	134.40
2956	NASDAQ	BPTH	Mon, Mar 8, 2021	122.80	129.80	118.40	129.00
2955	NASDAQ	BPTH	Fri, Mar 5, 2021	115.20	125.00	108.00	121.40
2954	NASDAQ	BPTH	Thu, Mar 4, 2021	118.64	121.79	108.86	115.00
2953	NASDAQ	BPTH	Wed, Mar 3, 2021	124.61	125.59	117.00	122.00
2952	NASDAQ	BPTH	Tue, Mar 2, 2021	130.40	133.80	122.40	122.40
2951	NASDAQ	BPTH	Mon, Mar 1, 2021	131.60	135.00	128.00	129.20
2950	NASDAQ	BPTH	Fri, Feb 26, 2021	127.60	132.60	126.20	129.60
2949	NASDAQ	BPTH	Thu, Feb 25, 2021	137.40	140.97	128.20	129.20
2948	NASDAQ	BPTH	Wed, Feb 24, 2021	138.20	147.32	136.00	137.20
2947	NASDAQ	BPTH	Tue, Feb 23, 2021	137.20	157.60	126.20	142.80
2946	NASDAQ	BPTH	Mon, Feb 22, 2021	150.60	164.80	144.40	147.60
2945	NASDAQ	BPTH	Fri, Feb 19, 2021	154.00	155.69	147.00	152.00
2944	NASDAQ	BPTH	Thu, Feb 18, 2021	154.00	172.80	148.40	154.80
2943	NASDAQ	BPTH	Wed, Feb 17, 2021	150.80	151.80	140.00	141.20
2942	NASDAQ	BPTH	Tue, Feb 16, 2021	159.20	160.80	149.00	152.00
2941	NASDAQ	BPTH	Fri, Feb 12, 2021	181.80	187.99	172.00	178.60
2940	NASDAQ	BPTH	Thu, Feb 11, 2021	228.00	229.60	171.90	190.00
2939	NASDAQ	BPTH	Wed, Feb 10, 2021	317.40	486.80	225.80	235.40
2938	NASDAQ	BPTH	Tue, Feb 9, 2021	103.40	104.60	98.43	104.00
2937	NASDAQ	BPTH	Mon, Feb 8, 2021	95.55	109.80	92.82	103.60
2936	NASDAQ	BPTH	Fri, Feb 5, 2021	96.00	96.80	90.00	92.80
2935	NASDAQ	BPTH	Thu, Feb 4, 2021	90.60	99.00	89.80	93.80
2934	NASDAQ	BPTH	Wed, Feb 3, 2021	88.80	91.60	88.12	89.60
2933	NASDAQ	BPTH	Tue, Feb 2, 2021	90.00	91.35	86.20	87.80
2932	NASDAQ	BPTH	Mon, Feb 1, 2021	84.60	89.31	82.23	86.40
2931	NASDAQ	BPTH	Fri, Jan 29, 2021	81.60	85.78	79.20	82.80
2930	NASDAQ	BPTH	Thu, Jan 28, 2021	84.00	86.60	81.60	81.60
2929	NASDAQ	BPTH	Wed, Jan 27, 2021	88.40	88.60	80.80	83.00
2928	NASDAQ	BPTH	Tue, Jan 26, 2021	89.20	97.20	88.20	91.00
2927	NASDAQ	BPTH	Mon, Jan 25, 2021	86.40	88.80	81.22	87.49
2926	NASDAQ	BPTH	Fri, Jan 22, 2021	85.00	86.77	83.40	85.40
2925	NASDAQ	BPTH	Thu, Jan 21, 2021	87.60	87.80	83.60	86.60
2924	NASDAQ	BPTH	Wed, Jan 20, 2021	79.60	87.20	79.60	85.40
2923	NASDAQ	BPTH	Tue, Jan 19, 2021	81.60	81.95	79.00	79.80
2922	NASDAQ	BPTH	Fri, Jan 15, 2021	81.00	82.40	78.00	81.00
2921	NASDAQ	BPTH	Thu, Jan 14, 2021	78.20	84.00	78.20	80.80
2920	NASDAQ	BPTH	Wed, Jan 13, 2021	79.20	80.72	78.00	78.80
2919	NASDAQ	BPTH	Tue, Jan 12, 2021	80.00	81.00	78.40	78.60
2918	NASDAQ	BPTH	Mon, Jan 11, 2021	80.60	82.80	79.20	81.00
2917	NASDAQ	BPTH	Fri, Jan 8, 2021	77.80	80.80	76.20	80.00
2916	NASDAQ	BPTH	Thu, Jan 7, 2021	81.80	82.00	77.00	78.60
2915	NASDAQ	BPTH	Wed, Jan 6, 2021	80.20	84.60	79.40	80.20
2914	NASDAQ	BPTH	Tue, Jan 5, 2021	72.80	81.60	71.00	80.00
2913	NASDAQ	BPTH	Mon, Jan 4, 2021	71.20	72.80	69.97	72.60
2912	NASDAQ	BPTH	Thu, Dec 31, 2020	72.80	73.40	70.00	70.00
2911	NASDAQ	BPTH	Wed, Dec 30, 2020	71.00	73.60	69.40	72.80
2910	NASDAQ	BPTH	Tue, Dec 29, 2020	73.40	74.00	69.40	69.80
2909	NASDAQ	BPTH	Mon, Dec 28, 2020	76.20	77.60	73.21	73.40
2908	NASDAQ	BPTH	Thu, Dec 24, 2020	77.20	79.40	75.62	76.20
2907	NASDAQ	BPTH	Wed, Dec 23, 2020	75.20	77.00	74.80	76.00
2906	NASDAQ	BPTH	Tue, Dec 22, 2020	73.20	76.60	73.20	74.80
2905	NASDAQ	BPTH	Mon, Dec 21, 2020	74.20	76.00	72.40	73.80
2904	NASDAQ	BPTH	Fri, Dec 18, 2020	74.20	76.80	72.00	74.00
2903	NASDAQ	BPTH	Thu, Dec 17, 2020	74.60	76.00	73.80	74.40
2902	NASDAQ	BPTH	Wed, Dec 16, 2020	77.20	77.80	75.20	75.60
2901	NASDAQ	BPTH	Tue, Dec 15, 2020	77.60	79.00	74.40	76.80
2900	NASDAQ	BPTH	Mon, Dec 14, 2020	81.00	81.53	72.20	74.80
2899	NASDAQ	BPTH	Fri, Dec 11, 2020	90.00	90.00	80.00	81.20
2898	NASDAQ	BPTH	Thu, Dec 10, 2020	76.55	94.00	76.55	89.00
2897	NASDAQ	BPTH	Wed, Dec 9, 2020	72.00	89.80	70.80	77.20
2896	NASDAQ	BPTH	Tue, Dec 8, 2020	69.60	74.00	68.44	71.20
2895	NASDAQ	BPTH	Mon, Dec 7, 2020	67.20	70.60	67.00	69.60
2894	NASDAQ	BPTH	Fri, Dec 4, 2020	67.60	68.00	66.40	66.60
2893	NASDAQ	BPTH	Thu, Dec 3, 2020	68.60	68.60	66.40	67.00
2892	NASDAQ	BPTH	Wed, Dec 2, 2020	67.60	69.00	66.00	67.80
2891	NASDAQ	BPTH	Tue, Dec 1, 2020	70.40	70.40	67.00	67.20
2890	NASDAQ	BPTH	Mon, Nov 30, 2020	70.40	72.00	65.80	70.80
2889	NASDAQ	BPTH	Fri, Nov 27, 2020	70.20	71.60	68.80	70.00
2888	NASDAQ	BPTH	Wed, Nov 25, 2020	68.40	70.20	68.40	69.60
2887	NASDAQ	BPTH	Tue, Nov 24, 2020	70.40	70.60	67.80	69.40
2886	NASDAQ	BPTH	Mon, Nov 23, 2020	74.00	75.18	68.86	71.20
2885	NASDAQ	BPTH	Fri, Nov 20, 2020	66.20	73.80	66.00	73.40
2884	NASDAQ	BPTH	Thu, Nov 19, 2020	67.40	68.40	65.00	66.80
2883	NASDAQ	BPTH	Wed, Nov 18, 2020	66.40	67.80	65.60	66.40
2882	NASDAQ	BPTH	Tue, Nov 17, 2020	65.00	67.00	64.20	65.60
2881	NASDAQ	BPTH	Mon, Nov 16, 2020	67.00	67.00	63.80	66.00
2880	NASDAQ	BPTH	Fri, Nov 13, 2020	67.20	71.00	66.00	67.00
2879	NASDAQ	BPTH	Thu, Nov 12, 2020	68.00	72.80	68.00	71.80
2878	NASDAQ	BPTH	Wed, Nov 11, 2020	69.60	71.40	66.80	67.60
2877	NASDAQ	BPTH	Tue, Nov 10, 2020	66.20	70.60	64.60	68.20
2876	NASDAQ	BPTH	Mon, Nov 9, 2020	68.00	69.38	65.20	66.80
2875	NASDAQ	BPTH	Fri, Nov 6, 2020	64.20	65.20	63.00	64.20
2874	NASDAQ	BPTH	Thu, Nov 5, 2020	66.60	66.80	62.40	64.80
2873	NASDAQ	BPTH	Wed, Nov 4, 2020	68.00	69.60	63.20	65.40
2872	NASDAQ	BPTH	Tue, Nov 3, 2020	66.20	71.00	66.00	67.40
2871	NASDAQ	BPTH	Mon, Nov 2, 2020	65.60	68.30	64.20	65.60
2870	NASDAQ	BPTH	Fri, Oct 30, 2020	69.00	69.60	63.60	65.60
2869	NASDAQ	BPTH	Thu, Oct 29, 2020	69.20	70.60	65.60	68.00
2868	NASDAQ	BPTH	Wed, Oct 28, 2020	70.80	72.80	66.40	69.60
2867	NASDAQ	BPTH	Tue, Oct 27, 2020	82.60	83.20	73.80	74.40
2866	NASDAQ	BPTH	Mon, Oct 26, 2020	88.20	89.80	79.40	81.60
2865	NASDAQ	BPTH	Fri, Oct 23, 2020	98.80	98.80	90.00	94.20
2864	NASDAQ	BPTH	Thu, Oct 22, 2020	106.27	121.80	95.40	105.20
2863	NASDAQ	BPTH	Wed, Oct 21, 2020	80.40	84.00	78.80	81.80
2862	NASDAQ	BPTH	Tue, Oct 20, 2020	81.65	82.40	81.00	81.20
2861	NASDAQ	BPTH	Mon, Oct 19, 2020	82.00	84.27	80.40	80.80
2860	NASDAQ	BPTH	Fri, Oct 16, 2020	84.00	84.10	82.00	82.20
2859	NASDAQ	BPTH	Thu, Oct 15, 2020	84.25	84.40	82.59	83.40
2858	NASDAQ	BPTH	Wed, Oct 14, 2020	85.76	86.39	81.80	83.60
2857	NASDAQ	BPTH	Tue, Oct 13, 2020	84.60	86.40	84.00	85.20
2856	NASDAQ	BPTH	Mon, Oct 12, 2020	86.20	86.40	83.40	86.20
2855	NASDAQ	BPTH	Fri, Oct 9, 2020	88.00	90.40	86.20	86.80
2854	NASDAQ	BPTH	Thu, Oct 8, 2020	88.00	89.40	86.13	88.60
2853	NASDAQ	BPTH	Wed, Oct 7, 2020	88.20	90.00	86.00	87.00
2852	NASDAQ	BPTH	Tue, Oct 6, 2020	86.26	91.60	85.02	85.80
2851	NASDAQ	BPTH	Mon, Oct 5, 2020	87.11	87.11	82.00	84.60
2850	NASDAQ	BPTH	Fri, Oct 2, 2020	83.80	86.80	81.80	82.80
2849	NASDAQ	BPTH	Thu, Oct 1, 2020	85.20	89.47	84.20	86.80
2848	NASDAQ	BPTH	Wed, Sep 30, 2020	86.80	90.00	84.80	84.80
2847	NASDAQ	BPTH	Tue, Sep 29, 2020	84.40	86.60	84.00	86.40
2846	NASDAQ	BPTH	Mon, Sep 28, 2020	82.00	86.00	79.40	83.80
2845	NASDAQ	BPTH	Fri, Sep 25, 2020	79.00	84.20	76.50	82.20
2844	NASDAQ	BPTH	Thu, Sep 24, 2020	78.40	81.50	77.60	79.00
2843	NASDAQ	BPTH	Wed, Sep 23, 2020	82.00	83.00	79.60	79.94
2842	NASDAQ	BPTH	Tue, Sep 22, 2020	84.80	85.20	82.20	82.20
2841	NASDAQ	BPTH	Mon, Sep 21, 2020	88.00	88.00	81.20	85.40
2840	NASDAQ	BPTH	Fri, Sep 18, 2020	86.40	96.40	82.00	88.80
2839	NASDAQ	BPTH	Thu, Sep 17, 2020	82.20	86.20	82.00	85.00
2838	NASDAQ	BPTH	Wed, Sep 16, 2020	87.80	91.40	82.00	82.20
2837	NASDAQ	BPTH	Tue, Sep 15, 2020	83.00	88.18	82.61	86.40
2836	NASDAQ	BPTH	Mon, Sep 14, 2020	77.60	84.20	76.00	82.20
2835	NASDAQ	BPTH	Fri, Sep 11, 2020	82.00	83.40	76.80	77.80
2834	NASDAQ	BPTH	Thu, Sep 10, 2020	78.00	82.80	78.00	81.80
2833	NASDAQ	BPTH	Wed, Sep 9, 2020	77.60	79.60	77.40	78.80
2832	NASDAQ	BPTH	Tue, Sep 8, 2020	75.00	78.50	74.49	77.20
2831	NASDAQ	BPTH	Fri, Sep 4, 2020	76.20	78.20	73.40	77.00
2830	NASDAQ	BPTH	Thu, Sep 3, 2020	78.20	81.40	76.20	77.60
2829	NASDAQ	BPTH	Wed, Sep 2, 2020	76.60	81.00	76.00	79.80
2828	NASDAQ	BPTH	Tue, Sep 1, 2020	86.00	86.00	73.40	77.20
2827	NASDAQ	BPTH	Mon, Aug 31, 2020	88.00	90.80	85.40	86.00
2826	NASDAQ	BPTH	Fri, Aug 28, 2020	86.00	88.00	82.30	86.80
2825	NASDAQ	BPTH	Thu, Aug 27, 2020	86.60	88.60	83.00	86.40
2824	NASDAQ	BPTH	Wed, Aug 26, 2020	92.60	94.20	86.40	87.60
2823	NASDAQ	BPTH	Tue, Aug 25, 2020	98.20	98.20	89.90	92.00
2822	NASDAQ	BPTH	Mon, Aug 24, 2020	97.80	102.20	86.40	98.40
2821	NASDAQ	BPTH	Fri, Aug 21, 2020	78.60	110.80	78.60	103.20
2820	NASDAQ	BPTH	Thu, Aug 20, 2020	84.40	84.60	78.90	79.20
2819	NASDAQ	BPTH	Wed, Aug 19, 2020	88.70	89.60	84.12	84.80
2818	NASDAQ	BPTH	Tue, Aug 18, 2020	95.00	95.61	85.60	87.40
2817	NASDAQ	BPTH	Mon, Aug 17, 2020	99.60	99.60	94.00	95.00
2816	NASDAQ	BPTH	Fri, Aug 14, 2020	112.00	112.00	98.50	99.00
2815	NASDAQ	BPTH	Thu, Aug 13, 2020	102.03	111.20	96.20	110.00
2814	NASDAQ	BPTH	Wed, Aug 12, 2020	97.40	97.80	94.00	94.80
2813	NASDAQ	BPTH	Tue, Aug 11, 2020	98.80	99.80	96.00	96.20
2812	NASDAQ	BPTH	Mon, Aug 10, 2020	98.80	99.70	97.00	99.40
2811	NASDAQ	BPTH	Fri, Aug 7, 2020	100.40	102.20	98.40	99.30
2810	NASDAQ	BPTH	Thu, Aug 6, 2020	100.00	101.60	99.20	101.60
2809	NASDAQ	BPTH	Wed, Aug 5, 2020	101.80	102.72	99.86	101.00
2808	NASDAQ	BPTH	Tue, Aug 4, 2020	101.20	102.00	99.60	100.70
2807	NASDAQ	BPTH	Mon, Aug 3, 2020	101.00	103.40	101.00	101.34
2806	NASDAQ	BPTH	Fri, Jul 31, 2020	103.30	103.30	101.00	101.40
2805	NASDAQ	BPTH	Thu, Jul 30, 2020	102.80	104.40	101.40	103.80
2804	NASDAQ	BPTH	Wed, Jul 29, 2020	104.40	106.00	103.00	104.80
2803	NASDAQ	BPTH	Tue, Jul 28, 2020	104.60	108.00	104.20	105.80
2802	NASDAQ	BPTH	Mon, Jul 27, 2020	101.50	105.80	101.00	105.80
2801	NASDAQ	BPTH	Fri, Jul 24, 2020	108.00	108.00	100.60	100.80
2800	NASDAQ	BPTH	Thu, Jul 23, 2020	110.00	111.00	106.08	108.00
2799	NASDAQ	BPTH	Wed, Jul 22, 2020	107.20	110.58	107.20	109.00
2798	NASDAQ	BPTH	Tue, Jul 21, 2020	110.40	110.40	105.40	107.40
2797	NASDAQ	BPTH	Mon, Jul 20, 2020	111.00	111.00	107.13	107.40
2796	NASDAQ	BPTH	Fri, Jul 17, 2020	103.10	112.80	101.80	109.80
2795	NASDAQ	BPTH	Thu, Jul 16, 2020	99.20	104.00	99.20	103.20
2794	NASDAQ	BPTH	Wed, Jul 15, 2020	101.20	104.60	98.40	100.80
2793	NASDAQ	BPTH	Tue, Jul 14, 2020	98.80	99.10	96.00	98.80
2792	NASDAQ	BPTH	Mon, Jul 13, 2020	102.00	102.00	99.00	99.40
2791	NASDAQ	BPTH	Fri, Jul 10, 2020	101.80	104.20	100.60	101.60
2790	NASDAQ	BPTH	Thu, Jul 9, 2020	103.80	104.00	100.00	104.00
2789	NASDAQ	BPTH	Wed, Jul 8, 2020	102.60	106.12	100.40	102.60
2788	NASDAQ	BPTH	Tue, Jul 7, 2020	103.00	105.00	101.61	103.00
2787	NASDAQ	BPTH	Mon, Jul 6, 2020	102.00	104.10	100.60	103.00
2786	NASDAQ	BPTH	Thu, Jul 2, 2020	102.20	105.60	100.40	101.40
2785	NASDAQ	BPTH	Wed, Jul 1, 2020	100.20	111.00	100.20	102.20
2784	NASDAQ	BPTH	Tue, Jun 30, 2020	102.00	102.40	100.20	101.00
2783	NASDAQ	BPTH	Mon, Jun 29, 2020	101.40	104.20	100.20	102.40
2782	NASDAQ	BPTH	Fri, Jun 26, 2020	103.80	104.00	100.20	100.20
2781	NASDAQ	BPTH	Thu, Jun 25, 2020	102.00	106.00	101.52	103.60
2780	NASDAQ	BPTH	Wed, Jun 24, 2020	102.20	105.60	100.25	102.20
2779	NASDAQ	BPTH	Tue, Jun 23, 2020	103.00	106.80	100.80	100.80
2778	NASDAQ	BPTH	Mon, Jun 22, 2020	104.00	109.60	101.40	101.40
2777	NASDAQ	BPTH	Fri, Jun 19, 2020	100.80	106.80	100.60	103.80
2776	NASDAQ	BPTH	Thu, Jun 18, 2020	100.20	103.80	99.40	99.60
2775	NASDAQ	BPTH	Wed, Jun 17, 2020	104.20	105.50	100.40	100.40
2774	NASDAQ	BPTH	Tue, Jun 16, 2020	109.00	109.01	100.20	104.20
2773	NASDAQ	BPTH	Mon, Jun 15, 2020	101.60	107.20	101.60	104.80
2772	NASDAQ	BPTH	Fri, Jun 12, 2020	104.00	107.40	100.20	104.10
2771	NASDAQ	BPTH	Thu, Jun 11, 2020	105.20	110.43	101.40	101.40
2770	NASDAQ	BPTH	Wed, Jun 10, 2020	115.40	115.80	108.00	111.60
2769	NASDAQ	BPTH	Tue, Jun 9, 2020	108.40	121.20	104.80	113.60
2768	NASDAQ	BPTH	Mon, Jun 8, 2020	108.80	113.20	105.40	107.60
2767	NASDAQ	BPTH	Fri, Jun 5, 2020	109.80	112.00	104.20	106.20
2766	NASDAQ	BPTH	Thu, Jun 4, 2020	108.40	115.80	97.40	109.80
2765	NASDAQ	BPTH	Wed, Jun 3, 2020	112.80	113.80	109.55	110.00
2764	NASDAQ	BPTH	Tue, Jun 2, 2020	106.40	113.00	103.40	113.00
2763	NASDAQ	BPTH	Mon, Jun 1, 2020	110.00	110.00	100.40	104.40
2762	NASDAQ	BPTH	Fri, May 29, 2020	109.26	113.60	107.52	110.60
2761	NASDAQ	BPTH	Thu, May 28, 2020	116.40	117.75	109.26	111.00
2760	NASDAQ	BPTH	Wed, May 27, 2020	110.20	116.93	107.00	114.40
2759	NASDAQ	BPTH	Tue, May 26, 2020	109.40	114.80	109.40	110.00
2758	NASDAQ	BPTH	Fri, May 22, 2020	116.20	117.45	105.00	109.20
2757	NASDAQ	BPTH	Thu, May 21, 2020	119.60	119.80	113.80	117.00
2756	NASDAQ	BPTH	Wed, May 20, 2020	120.80	126.40	111.54	118.00
2755	NASDAQ	BPTH	Tue, May 19, 2020	109.60	139.40	107.20	120.80
2754	NASDAQ	BPTH	Mon, May 18, 2020	100.40	111.40	95.40	107.00
2753	NASDAQ	BPTH	Fri, May 15, 2020	97.80	100.40	93.40	95.00
2752	NASDAQ	BPTH	Thu, May 14, 2020	102.00	102.03	93.80	100.40
2751	NASDAQ	BPTH	Wed, May 13, 2020	109.17	109.17	97.00	101.60
2750	NASDAQ	BPTH	Tue, May 12, 2020	101.20	110.80	100.94	105.60
2749	NASDAQ	BPTH	Mon, May 11, 2020	98.80	102.02	97.80	101.40
2748	NASDAQ	BPTH	Fri, May 8, 2020	93.80	103.40	93.80	98.60
2747	NASDAQ	BPTH	Thu, May 7, 2020	94.80	95.60	90.40	93.80
2746	NASDAQ	BPTH	Wed, May 6, 2020	92.00	96.00	86.97	92.40
2745	NASDAQ	BPTH	Tue, May 5, 2020	94.00	96.35	91.60	91.80
2744	NASDAQ	BPTH	Mon, May 4, 2020	91.80	92.80	88.45	91.60
2743	NASDAQ	BPTH	Fri, May 1, 2020	102.80	102.80	90.60	93.40
2742	NASDAQ	BPTH	Thu, Apr 30, 2020	105.42	106.92	102.00	103.20
2741	NASDAQ	BPTH	Wed, Apr 29, 2020	104.00	107.60	102.00	106.00
2740	NASDAQ	BPTH	Tue, Apr 28, 2020	108.80	111.40	101.00	104.40
2739	NASDAQ	BPTH	Mon, Apr 27, 2020	114.60	116.82	106.20	107.40
2738	NASDAQ	BPTH	Fri, Apr 24, 2020	106.40	118.60	106.40	114.60
2737	NASDAQ	BPTH	Thu, Apr 23, 2020	103.20	110.64	103.20	106.40
2736	NASDAQ	BPTH	Wed, Apr 22, 2020	105.40	105.40	100.40	104.00
2735	NASDAQ	BPTH	Tue, Apr 21, 2020	107.20	107.20	101.00	105.40
2734	NASDAQ	BPTH	Mon, Apr 20, 2020	103.40	111.80	103.40	107.20
2733	NASDAQ	BPTH	Fri, Apr 17, 2020	107.00	109.80	103.00	103.20
2732	NASDAQ	BPTH	Thu, Apr 16, 2020	116.00	119.22	103.80	105.60
2731	NASDAQ	BPTH	Wed, Apr 15, 2020	106.00	123.20	105.60	115.80
2730	NASDAQ	BPTH	Tue, Apr 14, 2020	106.00	109.40	100.40	105.40
2729	NASDAQ	BPTH	Mon, Apr 13, 2020	96.80	112.40	96.40	103.40
2728	NASDAQ	BPTH	Thu, Apr 9, 2020	97.40	99.00	92.66	93.80
2727	NASDAQ	BPTH	Wed, Apr 8, 2020	94.40	99.00	90.97	97.60
2726	NASDAQ	BPTH	Tue, Apr 7, 2020	96.00	99.26	90.90	92.00
2725	NASDAQ	BPTH	Mon, Apr 6, 2020	103.60	103.60	91.11	94.40
2724	NASDAQ	BPTH	Fri, Apr 3, 2020	92.40	98.60	91.80	98.00
2723	NASDAQ	BPTH	Thu, Apr 2, 2020	84.00	103.00	84.00	92.40
2722	NASDAQ	BPTH	Wed, Apr 1, 2020	87.00	87.80	80.00	83.00
2721	NASDAQ	BPTH	Tue, Mar 31, 2020	95.40	95.40	84.98	90.00
2720	NASDAQ	BPTH	Mon, Mar 30, 2020	103.60	104.56	90.80	95.40
2719	NASDAQ	BPTH	Fri, Mar 27, 2020	75.80	110.00	75.19	101.40
2718	NASDAQ	BPTH	Thu, Mar 26, 2020	76.00	79.00	74.00	76.60
2717	NASDAQ	BPTH	Wed, Mar 25, 2020	75.60	82.00	67.74	74.60
2716	NASDAQ	BPTH	Tue, Mar 24, 2020	70.00	73.80	68.40	72.60
2715	NASDAQ	BPTH	Mon, Mar 23, 2020	70.40	71.80	65.20	68.20
2714	NASDAQ	BPTH	Fri, Mar 20, 2020	72.20	74.80	65.40	69.80
2713	NASDAQ	BPTH	Thu, Mar 19, 2020	62.00	74.65	62.00	71.40
2712	NASDAQ	BPTH	Wed, Mar 18, 2020	61.60	74.43	60.80	65.00
2711	NASDAQ	BPTH	Tue, Mar 17, 2020	61.60	64.00	58.41	64.00
2710	NASDAQ	BPTH	Mon, Mar 16, 2020	69.60	69.60	60.20	61.40
2709	NASDAQ	BPTH	Fri, Mar 13, 2020	88.40	95.60	70.42	72.80
2708	NASDAQ	BPTH	Thu, Mar 12, 2020	90.00	92.00	80.20	82.20
2707	NASDAQ	BPTH	Wed, Mar 11, 2020	99.00	101.20	91.20	95.00
2706	NASDAQ	BPTH	Tue, Mar 10, 2020	96.00	110.40	90.01	105.80
2705	NASDAQ	BPTH	Mon, Mar 9, 2020	91.20	97.45	90.00	91.20
2704	NASDAQ	BPTH	Fri, Mar 6, 2020	107.80	112.40	98.54	100.60
2703	NASDAQ	BPTH	Thu, Mar 5, 2020	120.60	124.80	113.60	114.40
2702	NASDAQ	BPTH	Wed, Mar 4, 2020	129.00	129.00	120.20	121.80
2701	NASDAQ	BPTH	Tue, Mar 3, 2020	110.80	128.80	107.20	125.80
2700	NASDAQ	BPTH	Mon, Mar 2, 2020	110.60	113.40	106.42	108.80
2699	NASDAQ	BPTH	Fri, Feb 28, 2020	106.80	110.20	106.00	109.60
2698	NASDAQ	BPTH	Thu, Feb 27, 2020	113.40	114.00	105.06	110.00
2697	NASDAQ	BPTH	Wed, Feb 26, 2020	116.20	119.20	114.20	115.60
2696	NASDAQ	BPTH	Tue, Feb 25, 2020	124.00	125.76	113.40	116.60
2695	NASDAQ	BPTH	Mon, Feb 24, 2020	126.20	126.20	122.00	124.60
2694	NASDAQ	BPTH	Fri, Feb 21, 2020	129.40	133.75	126.80	127.80
2693	NASDAQ	BPTH	Thu, Feb 20, 2020	128.00	131.00	125.80	130.20
2692	NASDAQ	BPTH	Wed, Feb 19, 2020	130.40	130.40	126.15	128.00
2691	NASDAQ	BPTH	Tue, Feb 18, 2020	129.20	131.98	127.00	129.60
2690	NASDAQ	BPTH	Fri, Feb 14, 2020	137.00	138.40	126.60	131.00
2689	NASDAQ	BPTH	Thu, Feb 13, 2020	128.80	139.60	127.20	137.00
2688	NASDAQ	BPTH	Wed, Feb 12, 2020	126.20	128.00	124.80	127.20
2687	NASDAQ	BPTH	Tue, Feb 11, 2020	125.00	128.83	124.20	125.80
2686	NASDAQ	BPTH	Mon, Feb 10, 2020	124.40	129.70	124.40	125.00
2685	NASDAQ	BPTH	Fri, Feb 7, 2020	129.80	131.60	124.28	125.60
2684	NASDAQ	BPTH	Thu, Feb 6, 2020	129.60	130.80	126.80	129.20
2683	NASDAQ	BPTH	Wed, Feb 5, 2020	136.40	136.40	127.00	129.00
2682	NASDAQ	BPTH	Tue, Feb 4, 2020	132.20	143.19	132.20	136.60
2681	NASDAQ	BPTH	Mon, Feb 3, 2020	126.40	135.00	124.00	131.40
2680	NASDAQ	BPTH	Fri, Jan 31, 2020	128.00	128.40	124.40	126.60
2679	NASDAQ	BPTH	Thu, Jan 30, 2020	131.60	132.58	125.03	127.80
2678	NASDAQ	BPTH	Wed, Jan 29, 2020	136.00	139.00	133.60	133.60
2677	NASDAQ	BPTH	Tue, Jan 28, 2020	133.00	136.80	131.20	136.00
2676	NASDAQ	BPTH	Mon, Jan 27, 2020	135.20	135.60	131.20	133.40
2675	NASDAQ	BPTH	Fri, Jan 24, 2020	141.00	143.10	133.00	135.80
2674	NASDAQ	BPTH	Thu, Jan 23, 2020	141.60	143.00	138.60	141.40
2673	NASDAQ	BPTH	Wed, Jan 22, 2020	145.20	146.00	140.20	141.40
2672	NASDAQ	BPTH	Tue, Jan 21, 2020	149.40	151.65	143.80	146.00
2671	NASDAQ	BPTH	Fri, Jan 17, 2020	153.00	153.00	147.40	151.40
2670	NASDAQ	BPTH	Thu, Jan 16, 2020	143.80	153.80	142.40	152.80
2669	NASDAQ	BPTH	Wed, Jan 15, 2020	140.00	147.00	139.00	143.00
2668	NASDAQ	BPTH	Tue, Jan 14, 2020	138.00	139.80	135.89	139.40
2667	NASDAQ	BPTH	Mon, Jan 13, 2020	144.20	144.21	135.00	138.00
2666	NASDAQ	BPTH	Fri, Jan 10, 2020	144.00	146.64	140.20	143.00
2665	NASDAQ	BPTH	Thu, Jan 9, 2020	156.60	156.60	139.00	143.20
2664	NASDAQ	BPTH	Wed, Jan 8, 2020	165.40	165.40	153.01	155.00
2663	NASDAQ	BPTH	Tue, Jan 7, 2020	163.60	165.95	156.00	157.00
2662	NASDAQ	BPTH	Mon, Jan 6, 2020	163.00	167.80	161.40	162.80
2661	NASDAQ	BPTH	Fri, Jan 3, 2020	165.80	169.58	161.20	163.00
2660	NASDAQ	BPTH	Thu, Jan 2, 2020	161.40	169.80	157.00	165.20
2659	NASDAQ	BPTH	Tue, Dec 31, 2019	158.00	161.69	153.60	159.80
2658	NASDAQ	BPTH	Mon, Dec 30, 2019	159.60	161.60	155.00	159.60
2657	NASDAQ	BPTH	Fri, Dec 27, 2019	167.60	167.60	158.30	160.80
2656	NASDAQ	BPTH	Thu, Dec 26, 2019	159.20	167.80	153.80	166.40
2655	NASDAQ	BPTH	Tue, Dec 24, 2019	168.00	168.00	157.40	160.20
2654	NASDAQ	BPTH	Mon, Dec 23, 2019	155.20	172.95	150.00	166.20
2653	NASDAQ	BPTH	Fri, Dec 20, 2019	151.40	155.40	147.00	155.40
2652	NASDAQ	BPTH	Thu, Dec 19, 2019	151.20	155.20	151.00	152.40
2651	NASDAQ	BPTH	Wed, Dec 18, 2019	151.00	154.40	149.00	152.00
2650	NASDAQ	BPTH	Tue, Dec 17, 2019	150.60	154.80	148.00	152.00
2649	NASDAQ	BPTH	Mon, Dec 16, 2019	154.00	157.23	149.20	150.20
2648	NASDAQ	BPTH	Fri, Dec 13, 2019	153.40	153.60	147.40	153.20
2647	NASDAQ	BPTH	Thu, Dec 12, 2019	153.00	156.80	151.40	154.20
2646	NASDAQ	BPTH	Wed, Dec 11, 2019	147.40	157.50	146.14	154.80
2645	NASDAQ	BPTH	Tue, Dec 10, 2019	154.20	156.66	145.20	148.40
2644	NASDAQ	BPTH	Mon, Dec 9, 2019	161.00	161.60	153.80	154.20
2643	NASDAQ	BPTH	Fri, Dec 6, 2019	156.80	159.80	152.20	159.00
2642	NASDAQ	BPTH	Thu, Dec 5, 2019	162.80	168.80	151.80	154.40
2641	NASDAQ	BPTH	Wed, Dec 4, 2019	144.00	166.00	141.40	165.00
2640	NASDAQ	BPTH	Tue, Dec 3, 2019	143.20	148.00	140.80	142.80
2639	NASDAQ	BPTH	Mon, Dec 2, 2019	149.40	150.00	144.20	146.00
2638	NASDAQ	BPTH	Fri, Nov 29, 2019	144.00	145.00	140.20	145.00
2637	NASDAQ	BPTH	Wed, Nov 27, 2019	139.60	145.60	135.20	145.00
2636	NASDAQ	BPTH	Tue, Nov 26, 2019	155.20	155.84	134.20	139.40
2635	NASDAQ	BPTH	Mon, Nov 25, 2019	148.00	154.20	145.20	147.60
2634	NASDAQ	BPTH	Fri, Nov 22, 2019	155.20	161.00	142.40	150.20
2633	NASDAQ	BPTH	Thu, Nov 21, 2019	227.20	235.60	150.60	152.40
2632	NASDAQ	BPTH	Wed, Nov 20, 2019	200.00	200.00	194.20	196.00
2631	NASDAQ	BPTH	Tue, Nov 19, 2019	202.20	202.20	194.00	197.00
2630	NASDAQ	BPTH	Mon, Nov 18, 2019	210.20	214.20	191.00	199.40
2629	NASDAQ	BPTH	Fri, Nov 15, 2019	210.00	216.00	183.47	213.30
2628	NASDAQ	BPTH	Thu, Nov 14, 2019	219.20	222.00	209.60	211.80
2627	NASDAQ	BPTH	Wed, Nov 13, 2019	215.00	219.69	210.20	217.40
2626	NASDAQ	BPTH	Tue, Nov 12, 2019	220.00	222.76	215.30	216.80
2625	NASDAQ	BPTH	Mon, Nov 11, 2019	221.00	223.00	215.00	220.40
2624	NASDAQ	BPTH	Fri, Nov 8, 2019	217.60	221.98	210.20	221.00
2623	NASDAQ	BPTH	Thu, Nov 7, 2019	224.00	226.40	214.40	217.00
2622	NASDAQ	BPTH	Wed, Nov 6, 2019	223.00	224.20	216.00	224.20
2621	NASDAQ	BPTH	Tue, Nov 5, 2019	226.40	234.47	223.40	224.00
2620	NASDAQ	BPTH	Mon, Nov 4, 2019	227.40	229.66	223.80	224.00
2619	NASDAQ	BPTH	Fri, Nov 1, 2019	216.64	235.60	216.64	227.01
2618	NASDAQ	BPTH	Thu, Oct 31, 2019	234.60	234.60	216.20	216.20
2617	NASDAQ	BPTH	Wed, Oct 30, 2019	231.00	235.30	229.00	234.60
2616	NASDAQ	BPTH	Tue, Oct 29, 2019	235.40	235.70	226.20	234.00
2615	NASDAQ	BPTH	Mon, Oct 28, 2019	243.40	244.40	233.40	239.00
2614	NASDAQ	BPTH	Fri, Oct 25, 2019	240.60	242.80	232.50	241.00
2613	NASDAQ	BPTH	Thu, Oct 24, 2019	240.00	250.72	240.00	243.60
2612	NASDAQ	BPTH	Wed, Oct 23, 2019	235.40	244.48	235.40	238.00
2611	NASDAQ	BPTH	Tue, Oct 22, 2019	240.40	257.11	240.40	246.00
2610	NASDAQ	BPTH	Mon, Oct 21, 2019	219.60	266.84	218.32	243.80
2609	NASDAQ	BPTH	Fri, Oct 18, 2019	216.00	220.20	208.80	219.80
2608	NASDAQ	BPTH	Thu, Oct 17, 2019	215.60	219.26	207.82	213.00
2607	NASDAQ	BPTH	Wed, Oct 16, 2019	224.00	227.00	209.20	214.40
2606	NASDAQ	BPTH	Tue, Oct 15, 2019	214.00	225.00	205.40	223.00
2605	NASDAQ	BPTH	Mon, Oct 14, 2019	197.60	240.00	195.20	214.80
2604	NASDAQ	BPTH	Fri, Oct 11, 2019	188.80	195.20	184.78	193.20
2603	NASDAQ	BPTH	Thu, Oct 10, 2019	178.00	188.94	178.00	187.00
2602	NASDAQ	BPTH	Wed, Oct 9, 2019	185.80	185.80	176.40	178.20
2601	NASDAQ	BPTH	Tue, Oct 8, 2019	181.19	184.80	176.60	184.40
2600	NASDAQ	BPTH	Mon, Oct 7, 2019	184.80	184.80	180.78	182.40
2599	NASDAQ	BPTH	Fri, Oct 4, 2019	186.87	186.87	178.60	184.40
2598	NASDAQ	BPTH	Thu, Oct 3, 2019	179.40	187.80	176.95	181.00
2597	NASDAQ	BPTH	Wed, Oct 2, 2019	187.40	192.89	170.16	180.80
2596	NASDAQ	BPTH	Tue, Oct 1, 2019	190.20	195.00	188.60	189.60
2595	NASDAQ	BPTH	Mon, Sep 30, 2019	195.20	198.40	190.00	190.00
2594	NASDAQ	BPTH	Fri, Sep 27, 2019	192.60	208.26	190.00	192.40
2593	NASDAQ	BPTH	Thu, Sep 26, 2019	211.80	211.80	189.00	189.00
2592	NASDAQ	BPTH	Wed, Sep 25, 2019	220.00	224.00	207.52	209.60
2591	NASDAQ	BPTH	Tue, Sep 24, 2019	227.00	228.00	206.80	210.20
2590	NASDAQ	BPTH	Mon, Sep 23, 2019	232.20	234.40	224.80	228.20
2589	NASDAQ	BPTH	Fri, Sep 20, 2019	234.40	243.00	230.40	233.80
2588	NASDAQ	BPTH	Thu, Sep 19, 2019	235.80	242.00	233.60	234.40
2587	NASDAQ	BPTH	Wed, Sep 18, 2019	237.20	244.60	233.00	235.60
2586	NASDAQ	BPTH	Tue, Sep 17, 2019	242.50	244.17	231.80	237.20
2585	NASDAQ	BPTH	Mon, Sep 16, 2019	237.80	248.24	237.80	240.00
2584	NASDAQ	BPTH	Fri, Sep 13, 2019	228.60	238.83	227.95	237.60
2583	NASDAQ	BPTH	Thu, Sep 12, 2019	231.20	231.20	224.60	226.20
2582	NASDAQ	BPTH	Wed, Sep 11, 2019	222.40	230.20	222.40	229.00
2581	NASDAQ	BPTH	Tue, Sep 10, 2019	224.40	226.00	218.00	222.20
2580	NASDAQ	BPTH	Mon, Sep 9, 2019	222.20	225.40	217.80	224.20
2579	NASDAQ	BPTH	Fri, Sep 6, 2019	222.00	222.40	218.60	219.60
2578	NASDAQ	BPTH	Thu, Sep 5, 2019	220.00	227.89	216.00	219.20
2577	NASDAQ	BPTH	Wed, Sep 4, 2019	229.60	229.60	219.30	221.20
2576	NASDAQ	BPTH	Tue, Sep 3, 2019	220.80	224.00	216.90	223.60
2575	NASDAQ	BPTH	Fri, Aug 30, 2019	228.20	230.60	221.40	222.20
2574	NASDAQ	BPTH	Thu, Aug 29, 2019	231.40	236.00	226.00	228.20
2573	NASDAQ	BPTH	Wed, Aug 28, 2019	230.00	234.00	228.00	230.20
2572	NASDAQ	BPTH	Tue, Aug 27, 2019	240.20	241.00	230.44	231.00
2571	NASDAQ	BPTH	Mon, Aug 26, 2019	243.20	250.00	230.00	240.60
2570	NASDAQ	BPTH	Fri, Aug 23, 2019	242.40	246.40	235.10	238.40
2569	NASDAQ	BPTH	Thu, Aug 22, 2019	246.00	249.00	233.40	245.00
2568	NASDAQ	BPTH	Wed, Aug 21, 2019	249.80	252.40	240.00	244.00
2567	NASDAQ	BPTH	Tue, Aug 20, 2019	251.40	256.55	244.60	248.20
2566	NASDAQ	BPTH	Mon, Aug 19, 2019	245.00	256.34	245.00	250.20
2565	NASDAQ	BPTH	Fri, Aug 16, 2019	245.60	268.14	241.76	243.80
2564	NASDAQ	BPTH	Thu, Aug 15, 2019	230.00	248.00	230.00	243.60
2563	NASDAQ	BPTH	Wed, Aug 14, 2019	243.00	246.32	236.00	239.20
2562	NASDAQ	BPTH	Tue, Aug 13, 2019	241.60	246.80	239.00	241.40
2561	NASDAQ	BPTH	Mon, Aug 12, 2019	242.40	249.20	238.80	241.60
2560	NASDAQ	BPTH	Fri, Aug 9, 2019	248.60	256.36	234.40	243.20
2559	NASDAQ	BPTH	Thu, Aug 8, 2019	253.60	258.24	246.20	246.40
2558	NASDAQ	BPTH	Wed, Aug 7, 2019	252.40	254.80	246.00	254.10
2557	NASDAQ	BPTH	Tue, Aug 6, 2019	257.60	259.60	233.42	255.00
2556	NASDAQ	BPTH	Mon, Aug 5, 2019	260.00	260.00	241.23	256.40
2555	NASDAQ	BPTH	Fri, Aug 2, 2019	259.60	265.40	255.40	262.20
2554	NASDAQ	BPTH	Thu, Aug 1, 2019	273.00	280.00	253.30	259.20
2553	NASDAQ	BPTH	Wed, Jul 31, 2019	272.00	281.00	270.20	273.20
2552	NASDAQ	BPTH	Tue, Jul 30, 2019	265.20	278.58	263.80	276.00
2551	NASDAQ	BPTH	Mon, Jul 29, 2019	268.00	275.56	268.00	270.00
2550	NASDAQ	BPTH	Fri, Jul 26, 2019	282.00	282.00	273.40	275.00
2549	NASDAQ	BPTH	Thu, Jul 25, 2019	275.80	289.79	274.00	277.60
2548	NASDAQ	BPTH	Wed, Jul 24, 2019	271.60	276.44	269.20	272.40
2547	NASDAQ	BPTH	Tue, Jul 23, 2019	282.80	287.15	269.00	271.60
2546	NASDAQ	BPTH	Mon, Jul 22, 2019	278.80	294.60	275.06	282.80
2545	NASDAQ	BPTH	Fri, Jul 19, 2019	274.60	275.60	265.00	274.40
2544	NASDAQ	BPTH	Thu, Jul 18, 2019	289.20	295.80	275.00	277.40
2543	NASDAQ	BPTH	Wed, Jul 17, 2019	312.60	323.40	290.00	300.00
2542	NASDAQ	BPTH	Tue, Jul 16, 2019	299.80	350.52	275.20	343.40
2541	NASDAQ	BPTH	Mon, Jul 15, 2019	257.20	262.50	253.00	258.00
2540	NASDAQ	BPTH	Fri, Jul 12, 2019	260.00	264.79	257.80	257.80
2539	NASDAQ	BPTH	Thu, Jul 11, 2019	266.00	267.00	258.00	259.00
2538	NASDAQ	BPTH	Wed, Jul 10, 2019	271.80	278.96	262.00	262.00
2537	NASDAQ	BPTH	Tue, Jul 9, 2019	272.40	274.00	264.60	270.80
2536	NASDAQ	BPTH	Mon, Jul 8, 2019	271.00	280.00	263.20	278.00
2535	NASDAQ	BPTH	Fri, Jul 5, 2019	283.20	295.20	270.00	270.00
2534	NASDAQ	BPTH	Wed, Jul 3, 2019	289.20	297.80	281.60	285.60
2533	NASDAQ	BPTH	Tue, Jul 2, 2019	269.00	329.80	266.09	292.40
2532	NASDAQ	BPTH	Mon, Jul 1, 2019	277.60	277.60	253.00	272.20
2531	NASDAQ	BPTH	Fri, Jun 28, 2019	260.00	268.00	257.20	267.80
2530	NASDAQ	BPTH	Thu, Jun 27, 2019	265.60	265.60	251.50	259.00
2529	NASDAQ	BPTH	Wed, Jun 26, 2019	262.00	270.00	255.80	263.40
2528	NASDAQ	BPTH	Tue, Jun 25, 2019	261.00	268.78	261.00	261.60
2527	NASDAQ	BPTH	Mon, Jun 24, 2019	264.80	268.29	252.82	263.40
2526	NASDAQ	BPTH	Fri, Jun 21, 2019	278.00	280.00	264.00	268.40
2525	NASDAQ	BPTH	Thu, Jun 20, 2019	292.40	294.60	275.20	276.80
2524	NASDAQ	BPTH	Wed, Jun 19, 2019	287.20	294.00	280.40	288.60
2523	NASDAQ	BPTH	Tue, Jun 18, 2019	280.20	287.00	280.20	284.00
2522	NASDAQ	BPTH	Mon, Jun 17, 2019	280.40	290.00	274.00	280.80
2521	NASDAQ	BPTH	Fri, Jun 14, 2019	287.20	288.00	280.40	280.40
2520	NASDAQ	BPTH	Thu, Jun 13, 2019	273.40	290.00	273.40	288.00
2519	NASDAQ	BPTH	Wed, Jun 12, 2019	288.20	295.00	280.20	284.00
2518	NASDAQ	BPTH	Tue, Jun 11, 2019	258.00	338.80	253.80	293.80
2517	NASDAQ	BPTH	Mon, Jun 10, 2019	246.00	261.60	244.25	258.20
2516	NASDAQ	BPTH	Fri, Jun 7, 2019	257.00	262.00	250.20	250.40
2515	NASDAQ	BPTH	Thu, Jun 6, 2019	259.40	263.00	250.20	255.60
2514	NASDAQ	BPTH	Wed, Jun 5, 2019	264.20	268.00	249.00	259.40
2513	NASDAQ	BPTH	Tue, Jun 4, 2019	256.60	270.20	256.60	263.00
2512	NASDAQ	BPTH	Mon, Jun 3, 2019	250.80	260.63	248.66	254.40
2511	NASDAQ	BPTH	Fri, May 31, 2019	268.00	270.86	254.60	254.60
2510	NASDAQ	BPTH	Thu, May 30, 2019	283.80	287.95	266.80	268.80
2509	NASDAQ	BPTH	Wed, May 29, 2019	289.00	291.00	284.00	284.00
2508	NASDAQ	BPTH	Tue, May 28, 2019	291.00	302.80	285.20	296.00
2507	NASDAQ	BPTH	Fri, May 24, 2019	294.20	297.31	286.00	290.80
2506	NASDAQ	BPTH	Thu, May 23, 2019	294.00	296.60	288.45	293.20
2505	NASDAQ	BPTH	Wed, May 22, 2019	299.00	303.80	296.80	297.00
2504	NASDAQ	BPTH	Tue, May 21, 2019	300.00	312.60	300.00	303.80
2503	NASDAQ	BPTH	Mon, May 20, 2019	307.40	309.60	298.00	300.40
2502	NASDAQ	BPTH	Fri, May 17, 2019	310.00	327.95	310.00	310.60
2501	NASDAQ	BPTH	Thu, May 16, 2019	342.40	347.00	326.26	335.20
2500	NASDAQ	BPTH	Wed, May 15, 2019	369.60	380.00	331.00	355.00
2499	NASDAQ	BPTH	Tue, May 14, 2019	300.00	371.80	293.80	360.00
2498	NASDAQ	BPTH	Mon, May 13, 2019	311.20	315.78	291.25	294.60
2497	NASDAQ	BPTH	Fri, May 10, 2019	320.00	329.80	306.40	319.40
2496	NASDAQ	BPTH	Thu, May 9, 2019	334.00	335.77	315.40	322.60
2495	NASDAQ	BPTH	Wed, May 8, 2019	336.20	340.00	331.00	336.00
2494	NASDAQ	BPTH	Tue, May 7, 2019	340.00	348.80	332.40	338.00
2493	NASDAQ	BPTH	Mon, May 6, 2019	325.40	348.60	324.20	343.60
2492	NASDAQ	BPTH	Fri, May 3, 2019	335.80	338.14	329.00	337.00
2491	NASDAQ	BPTH	Thu, May 2, 2019	330.00	339.80	320.40	338.40
2490	NASDAQ	BPTH	Wed, May 1, 2019	347.60	350.80	328.00	333.00
2489	NASDAQ	BPTH	Tue, Apr 30, 2019	359.00	363.04	344.61	350.80
2488	NASDAQ	BPTH	Mon, Apr 29, 2019	370.40	370.40	359.98	360.00
2487	NASDAQ	BPTH	Fri, Apr 26, 2019	366.80	371.80	357.95	364.60
2486	NASDAQ	BPTH	Thu, Apr 25, 2019	367.60	373.88	362.85	366.80
2485	NASDAQ	BPTH	Wed, Apr 24, 2019	362.00	376.80	351.60	371.60
2484	NASDAQ	BPTH	Tue, Apr 23, 2019	360.00	379.00	360.00	361.00
2483	NASDAQ	BPTH	Mon, Apr 22, 2019	376.00	380.00	360.40	361.00
2482	NASDAQ	BPTH	Thu, Apr 18, 2019	388.00	396.00	375.00	380.40
2481	NASDAQ	BPTH	Wed, Apr 17, 2019	418.00	436.00	382.76	404.40
2480	NASDAQ	BPTH	Tue, Apr 16, 2019	400.00	425.60	370.00	416.20
2479	NASDAQ	BPTH	Mon, Apr 15, 2019	414.00	494.60	384.60	414.80
2478	NASDAQ	BPTH	Fri, Apr 12, 2019	330.00	338.00	309.00	313.00
2477	NASDAQ	BPTH	Thu, Apr 11, 2019	305.80	344.80	296.00	325.80
2476	NASDAQ	BPTH	Wed, Apr 10, 2019	305.60	330.00	295.20	311.60
2475	NASDAQ	BPTH	Tue, Apr 9, 2019	326.20	338.80	305.79	309.80
2474	NASDAQ	BPTH	Mon, Apr 8, 2019	363.20	369.28	327.40	331.00
2473	NASDAQ	BPTH	Fri, Apr 5, 2019	371.40	375.60	365.40	369.60
2472	NASDAQ	BPTH	Thu, Apr 4, 2019	377.00	384.00	370.00	370.80
2471	NASDAQ	BPTH	Wed, Apr 3, 2019	394.80	403.00	374.50	383.00
2470	NASDAQ	BPTH	Tue, Apr 2, 2019	397.40	414.80	378.00	393.60
2469	NASDAQ	BPTH	Mon, Apr 1, 2019	403.20	429.80	394.00	401.80
2468	NASDAQ	BPTH	Fri, Mar 29, 2019	370.20	434.80	352.20	407.80
2467	NASDAQ	BPTH	Thu, Mar 28, 2019	385.40	386.30	360.00	368.00
2466	NASDAQ	BPTH	Wed, Mar 27, 2019	394.40	416.20	381.00	387.80
2465	NASDAQ	BPTH	Tue, Mar 26, 2019	396.00	413.46	381.40	399.00
2464	NASDAQ	BPTH	Mon, Mar 25, 2019	384.20	400.19	370.00	385.00
2463	NASDAQ	BPTH	Fri, Mar 22, 2019	487.80	498.00	424.00	439.60
2462	NASDAQ	BPTH	Thu, Mar 21, 2019	384.80	399.80	348.00	369.60
2461	NASDAQ	BPTH	Wed, Mar 20, 2019	495.00	495.00	426.00	430.00
2460	NASDAQ	BPTH	Tue, Mar 19, 2019	541.80	549.40	486.20	504.00
2459	NASDAQ	BPTH	Mon, Mar 18, 2019	593.80	596.79	540.00	555.80
2458	NASDAQ	BPTH	Fri, Mar 15, 2019	550.00	639.80	549.80	588.00
2457	NASDAQ	BPTH	Thu, Mar 14, 2019	562.20	617.20	540.00	549.40
2456	NASDAQ	BPTH	Wed, Mar 13, 2019	706.80	725.00	620.40	621.00
2455	NASDAQ	BPTH	Tue, Mar 12, 2019	615.60	797.60	563.00	702.60
2454	NASDAQ	BPTH	Mon, Mar 11, 2019	459.60	760.00	440.00	648.80
2453	NASDAQ	BPTH	Fri, Mar 8, 2019	677.00	717.20	420.00	420.00
2452	NASDAQ	BPTH	Thu, Mar 7, 2019	364.00	1470.40	340.20	777.20
2451	NASDAQ	BPTH	Wed, Mar 6, 2019	149.00	292.00	138.20	240.40
2450	NASDAQ	BPTH	Tue, Mar 5, 2019	104.00	104.60	87.60	92.30
2449	NASDAQ	BPTH	Mon, Mar 4, 2019	136.00	153.80	108.00	110.00
2448	NASDAQ	BPTH	Fri, Mar 1, 2019	53.00	176.80	53.00	154.40
2447	NASDAQ	BPTH	Thu, Feb 28, 2019	40.00	54.56	39.61	52.00
2446	NASDAQ	BPTH	Wed, Feb 27, 2019	40.80	42.60	36.80	40.40
2445	NASDAQ	BPTH	Tue, Feb 26, 2019	42.40	43.80	40.40	42.00
2444	NASDAQ	BPTH	Mon, Feb 25, 2019	43.80	45.40	42.40	42.40
2443	NASDAQ	BPTH	Fri, Feb 22, 2019	43.60	45.40	42.60	44.00
2442	NASDAQ	BPTH	Thu, Feb 21, 2019	45.40	45.40	40.20	43.80
2441	NASDAQ	BPTH	Wed, Feb 20, 2019	45.80	46.00	42.00	45.00
2440	NASDAQ	BPTH	Tue, Feb 19, 2019	41.80	46.60	41.20	45.40
2439	NASDAQ	BPTH	Fri, Feb 15, 2019	40.83	44.00	40.20	42.80
2438	NASDAQ	BPTH	Thu, Feb 14, 2019	41.00	41.38	40.00	41.20
2437	NASDAQ	BPTH	Wed, Feb 13, 2019	40.40	42.00	39.00	41.40
2436	NASDAQ	BPTH	Tue, Feb 12, 2019	42.40	43.00	39.80	41.12
2435	NASDAQ	BPTH	Mon, Feb 11, 2019	41.20	42.38	39.01	40.90
2434	NASDAQ	BPTH	Fri, Feb 8, 2019	41.04	41.24	38.00	40.40
2433	NASDAQ	BPTH	Thu, Feb 7, 2019	43.40	44.00	40.00	41.40
2432	NASDAQ	BPTH	Wed, Feb 6, 2019	44.80	45.00	40.60	41.60
2431	NASDAQ	BPTH	Tue, Feb 5, 2019	44.20	46.60	42.60	44.20
2430	NASDAQ	BPTH	Mon, Feb 4, 2019	42.40	48.80	41.00	44.60
2429	NASDAQ	BPTH	Fri, Feb 1, 2019	42.80	43.00	39.40	41.00
2428	NASDAQ	BPTH	Thu, Jan 31, 2019	44.40	44.43	41.10	42.32
2427	NASDAQ	BPTH	Wed, Jan 30, 2019	39.80	42.40	38.60	40.40
2426	NASDAQ	BPTH	Tue, Jan 29, 2019	39.00	44.60	39.00	39.60
2425	NASDAQ	BPTH	Mon, Jan 28, 2019	37.20	40.40	35.20	39.00
2424	NASDAQ	BPTH	Fri, Jan 25, 2019	38.20	40.00	36.84	38.00
2423	NASDAQ	BPTH	Thu, Jan 24, 2019	36.40	41.40	34.60	38.40
2422	NASDAQ	BPTH	Wed, Jan 23, 2019	41.80	43.40	36.00	40.00
2421	NASDAQ	BPTH	Tue, Jan 22, 2019	43.00	45.60	32.20	36.20
2420	NASDAQ	BPTH	Fri, Jan 18, 2019	55.40	101.40	34.20	35.00
2419	NASDAQ	BPTH	Thu, Jan 17, 2019	50.00	54.00	45.16	50.40
2418	NASDAQ	BPTH	Wed, Jan 16, 2019	52.00	54.00	49.64	49.80
2417	NASDAQ	BPTH	Tue, Jan 15, 2019	55.52	55.52	51.00	52.00
2416	NASDAQ	BPTH	Mon, Jan 14, 2019	88.20	95.96	80.08	80.08
2415	NASDAQ	BPTH	Fri, Jan 11, 2019	91.21	104.00	86.00	92.00
2414	NASDAQ	BPTH	Thu, Jan 10, 2019	94.56	95.00	80.12	88.00
2413	NASDAQ	BPTH	Wed, Jan 9, 2019	95.96	96.00	88.00	92.00
2412	NASDAQ	BPTH	Tue, Jan 8, 2019	70.04	94.80	70.04	84.40
2411	NASDAQ	BPTH	Mon, Jan 7, 2019	86.00	91.60	78.00	84.08
2410	NASDAQ	BPTH	Fri, Jan 4, 2019	74.76	92.04	74.76	82.00
2409	NASDAQ	BPTH	Thu, Jan 3, 2019	72.76	76.12	68.40	71.20
2408	NASDAQ	BPTH	Wed, Jan 2, 2019	73.48	76.00	64.04	76.00
2407	NASDAQ	BPTH	Mon, Dec 31, 2018	72.44	73.64	64.04	70.00
2406	NASDAQ	BPTH	Fri, Dec 28, 2018	69.96	74.08	69.44	72.00
2405	NASDAQ	BPTH	Thu, Dec 27, 2018	74.00	91.60	66.36	66.36
2404	NASDAQ	BPTH	Wed, Dec 26, 2018	80.00	91.64	60.00	63.20
2403	NASDAQ	BPTH	Mon, Dec 24, 2018	91.96	91.96	68.80	83.96
2402	NASDAQ	BPTH	Fri, Dec 21, 2018	72.00	92.00	68.80	92.00
2401	NASDAQ	BPTH	Thu, Dec 20, 2018	91.60	91.60	69.36	73.00
2400	NASDAQ	BPTH	Wed, Dec 19, 2018	84.00	91.60	84.00	91.60
2399	NASDAQ	BPTH	Tue, Dec 18, 2018	92.00	94.00	84.04	91.96
2398	NASDAQ	BPTH	Mon, Dec 17, 2018	100.00	102.00	92.44	96.00
2397	NASDAQ	BPTH	Fri, Dec 14, 2018	108.00	116.00	100.00	104.00
2396	NASDAQ	BPTH	Thu, Dec 13, 2018	104.00	108.00	92.00	103.28
2395	NASDAQ	BPTH	Wed, Dec 12, 2018	112.80	112.80	84.00	96.60
2394	NASDAQ	BPTH	Tue, Dec 11, 2018	118.00	118.00	112.04	112.84
2393	NASDAQ	BPTH	Mon, Dec 10, 2018	117.20	123.52	117.20	117.24
2392	NASDAQ	BPTH	Fri, Dec 7, 2018	127.48	148.00	109.40	114.00
2391	NASDAQ	BPTH	Thu, Dec 6, 2018	134.00	140.00	124.00	131.92
2390	NASDAQ	BPTH	Tue, Dec 4, 2018	135.36	143.92	128.00	129.64
2389	NASDAQ	BPTH	Mon, Dec 3, 2018	173.80	184.50	136.00	138.08
2388	NASDAQ	BPTH	Fri, Nov 30, 2018	184.00	192.32	170.00	177.28
2387	NASDAQ	BPTH	Thu, Nov 29, 2018	236.00	240.00	169.32	176.24
2386	NASDAQ	BPTH	Wed, Nov 28, 2018	240.00	248.00	232.04	240.00
2385	NASDAQ	BPTH	Tue, Nov 27, 2018	234.40	243.60	220.00	232.00
2384	NASDAQ	BPTH	Mon, Nov 26, 2018	214.00	248.00	208.04	232.04
2383	NASDAQ	BPTH	Fri, Nov 23, 2018	216.00	216.00	204.04	216.00
2382	NASDAQ	BPTH	Wed, Nov 21, 2018	220.00	220.00	196.00	203.96
2381	NASDAQ	BPTH	Tue, Nov 20, 2018	220.00	225.20	200.00	216.04
2380	NASDAQ	BPTH	Mon, Nov 19, 2018	196.00	220.00	184.00	204.04
2379	NASDAQ	BPTH	Fri, Nov 16, 2018	167.20	187.20	160.92	180.00
2378	NASDAQ	BPTH	Thu, Nov 15, 2018	172.00	180.00	160.16	166.80
2377	NASDAQ	BPTH	Wed, Nov 14, 2018	181.60	188.00	168.00	174.56
2376	NASDAQ	BPTH	Tue, Nov 13, 2018	189.00	190.80	164.00	171.96
2375	NASDAQ	BPTH	Mon, Nov 12, 2018	180.20	195.60	180.00	180.00
2374	NASDAQ	BPTH	Fri, Nov 9, 2018	184.00	195.92	180.24	180.24
2373	NASDAQ	BPTH	Thu, Nov 8, 2018	178.92	196.00	178.92	185.00
2372	NASDAQ	BPTH	Wed, Nov 7, 2018	187.04	196.00	181.56	186.00
2371	NASDAQ	BPTH	Tue, Nov 6, 2018	185.24	196.00	180.00	191.00
2370	NASDAQ	BPTH	Mon, Nov 5, 2018	173.60	204.00	172.20	180.00
2369	NASDAQ	BPTH	Fri, Nov 2, 2018	184.00	204.00	174.20	176.00
2368	NASDAQ	BPTH	Thu, Nov 1, 2018	156.00	184.00	156.00	172.04
2367	NASDAQ	BPTH	Wed, Oct 31, 2018	144.00	164.40	141.20	160.08
2366	NASDAQ	BPTH	Tue, Oct 30, 2018	188.00	193.20	132.40	164.00
2365	NASDAQ	BPTH	Mon, Oct 29, 2018	184.00	208.00	184.00	190.00
2364	NASDAQ	BPTH	Fri, Oct 26, 2018	192.00	197.00	180.72	187.00
2363	NASDAQ	BPTH	Thu, Oct 25, 2018	196.00	210.00	180.40	192.00
2362	NASDAQ	BPTH	Wed, Oct 24, 2018	220.00	220.00	200.00	202.60
2361	NASDAQ	BPTH	Tue, Oct 23, 2018	218.56	224.00	204.00	224.00
2360	NASDAQ	BPTH	Mon, Oct 22, 2018	214.20	228.00	214.20	224.00
2359	NASDAQ	BPTH	Fri, Oct 19, 2018	216.00	220.00	206.44	210.32
2358	NASDAQ	BPTH	Thu, Oct 18, 2018	232.00	232.00	201.36	216.00
2357	NASDAQ	BPTH	Wed, Oct 17, 2018	224.00	224.00	214.00	217.32
2356	NASDAQ	BPTH	Tue, Oct 16, 2018	252.00	252.00	212.84	223.28
2355	NASDAQ	BPTH	Mon, Oct 15, 2018	219.00	228.00	212.00	221.84
2354	NASDAQ	BPTH	Fri, Oct 12, 2018	220.00	220.00	196.08	216.00
2353	NASDAQ	BPTH	Thu, Oct 11, 2018	212.00	212.00	177.60	207.96
2352	NASDAQ	BPTH	Wed, Oct 10, 2018	234.92	239.96	172.04	211.72
2351	NASDAQ	BPTH	Tue, Oct 9, 2018	219.92	240.00	212.16	225.20
2350	NASDAQ	BPTH	Mon, Oct 8, 2018	240.00	240.00	212.08	219.96
2349	NASDAQ	BPTH	Fri, Oct 5, 2018	267.60	272.00	211.20	235.20
2348	NASDAQ	BPTH	Thu, Oct 4, 2018	240.00	288.04	240.00	256.40
2347	NASDAQ	BPTH	Wed, Oct 3, 2018	244.00	244.00	232.00	243.12
2346	NASDAQ	BPTH	Tue, Oct 2, 2018	236.00	244.00	224.00	238.00
2345	NASDAQ	BPTH	Mon, Oct 1, 2018	246.00	246.00	230.00	234.44
2344	NASDAQ	BPTH	Fri, Sep 28, 2018	248.00	248.00	232.00	236.00
2343	NASDAQ	BPTH	Thu, Sep 27, 2018	242.00	248.00	242.00	246.00
2342	NASDAQ	BPTH	Wed, Sep 26, 2018	250.00	251.28	241.20	244.00
2341	NASDAQ	BPTH	Tue, Sep 25, 2018	250.00	252.00	234.68	246.84
2340	NASDAQ	BPTH	Mon, Sep 24, 2018	248.00	256.00	244.00	248.00
2339	NASDAQ	BPTH	Fri, Sep 21, 2018	280.00	280.00	232.00	244.00
2338	NASDAQ	BPTH	Thu, Sep 20, 2018	376.00	420.00	368.00	384.00
2337	NASDAQ	BPTH	Wed, Sep 19, 2018	432.00	436.04	356.00	404.00
2336	NASDAQ	BPTH	Tue, Sep 18, 2018	448.00	466.32	432.00	432.00
2335	NASDAQ	BPTH	Mon, Sep 17, 2018	452.00	497.28	440.00	450.00
2334	NASDAQ	BPTH	Fri, Sep 14, 2018	452.00	461.76	448.00	448.00
2333	NASDAQ	BPTH	Thu, Sep 13, 2018	544.00	560.00	448.00	448.00
2332	NASDAQ	BPTH	Wed, Sep 12, 2018	580.00	580.00	532.00	540.00
2331	NASDAQ	BPTH	Tue, Sep 11, 2018	580.00	580.00	544.00	568.00
2330	NASDAQ	BPTH	Mon, Sep 10, 2018	560.00	572.00	560.00	572.00
2329	NASDAQ	BPTH	Fri, Sep 7, 2018	596.00	600.00	556.00	560.00
2328	NASDAQ	BPTH	Thu, Sep 6, 2018	644.00	644.00	588.56	596.00
2327	NASDAQ	BPTH	Wed, Sep 5, 2018	624.00	648.00	572.40	648.00
2326	NASDAQ	BPTH	Tue, Sep 4, 2018	552.00	620.00	502.96	620.00
2325	NASDAQ	BPTH	Fri, Aug 31, 2018	548.00	560.00	524.40	544.00
2324	NASDAQ	BPTH	Thu, Aug 30, 2018	568.00	572.00	502.52	504.00
2323	NASDAQ	BPTH	Wed, Aug 29, 2018	584.00	616.00	535.96	564.00
2322	NASDAQ	BPTH	Tue, Aug 28, 2018	580.00	600.00	576.40	600.00
2321	NASDAQ	BPTH	Mon, Aug 27, 2018	620.00	620.00	560.00	576.00
2320	NASDAQ	BPTH	Fri, Aug 24, 2018	588.00	600.00	565.60	600.00
2319	NASDAQ	BPTH	Thu, Aug 23, 2018	584.00	584.00	564.00	572.00
2318	NASDAQ	BPTH	Wed, Aug 22, 2018	560.00	588.00	560.00	588.00
2317	NASDAQ	BPTH	Tue, Aug 21, 2018	596.00	596.00	560.00	560.00
2316	NASDAQ	BPTH	Mon, Aug 20, 2018	560.00	616.00	560.00	560.00
2315	NASDAQ	BPTH	Fri, Aug 17, 2018	564.00	616.00	564.00	576.00
2314	NASDAQ	BPTH	Thu, Aug 16, 2018	596.00	612.00	568.00	568.00
2313	NASDAQ	BPTH	Wed, Aug 15, 2018	584.00	600.00	568.04	600.00
2312	NASDAQ	BPTH	Tue, Aug 14, 2018	588.00	611.96	560.00	564.00
2311	NASDAQ	BPTH	Mon, Aug 13, 2018	592.00	611.60	564.00	572.00
2310	NASDAQ	BPTH	Fri, Aug 10, 2018	652.00	660.00	600.00	600.00
2309	NASDAQ	BPTH	Thu, Aug 9, 2018	632.00	660.00	612.00	636.00
2308	NASDAQ	BPTH	Wed, Aug 8, 2018	560.00	618.00	544.04	618.00
2307	NASDAQ	BPTH	Tue, Aug 7, 2018	552.00	588.00	549.12	584.00
2306	NASDAQ	BPTH	Mon, Aug 6, 2018	540.00	608.00	540.00	564.00
2305	NASDAQ	BPTH	Fri, Aug 3, 2018	524.00	554.12	524.00	542.00
2304	NASDAQ	BPTH	Thu, Aug 2, 2018	556.00	556.00	533.52	536.48
2303	NASDAQ	BPTH	Wed, Aug 1, 2018	540.00	560.92	530.08	560.00
2302	NASDAQ	BPTH	Tue, Jul 31, 2018	558.00	564.00	536.00	536.00
2301	NASDAQ	BPTH	Mon, Jul 30, 2018	552.00	564.00	545.12	556.00
2300	NASDAQ	BPTH	Fri, Jul 27, 2018	560.08	563.96	552.00	556.00
2299	NASDAQ	BPTH	Thu, Jul 26, 2018	532.04	560.00	532.00	560.00
2298	NASDAQ	BPTH	Wed, Jul 25, 2018	544.00	568.08	528.00	548.00
2297	NASDAQ	BPTH	Tue, Jul 24, 2018	592.00	618.56	560.00	560.00
2296	NASDAQ	BPTH	Mon, Jul 23, 2018	608.00	624.00	594.96	596.00
2295	NASDAQ	BPTH	Fri, Jul 20, 2018	612.00	636.00	607.44	612.00
2294	NASDAQ	BPTH	Thu, Jul 19, 2018	636.04	639.20	620.00	624.00
2293	NASDAQ	BPTH	Wed, Jul 18, 2018	640.00	652.00	604.00	644.00
2292	NASDAQ	BPTH	Tue, Jul 17, 2018	640.00	652.00	628.00	628.00
2291	NASDAQ	BPTH	Mon, Jul 16, 2018	653.68	653.68	636.00	644.00
2290	NASDAQ	BPTH	Fri, Jul 13, 2018	600.00	652.00	600.00	628.00
2289	NASDAQ	BPTH	Thu, Jul 12, 2018	648.32	672.00	564.00	612.00
2288	NASDAQ	BPTH	Wed, Jul 11, 2018	632.00	656.00	632.00	656.00
2287	NASDAQ	BPTH	Tue, Jul 10, 2018	640.88	656.00	626.28	648.00
2286	NASDAQ	BPTH	Mon, Jul 9, 2018	652.00	659.68	624.40	644.00
2285	NASDAQ	BPTH	Fri, Jul 6, 2018	620.00	680.00	620.00	632.00
2284	NASDAQ	BPTH	Thu, Jul 5, 2018	616.00	631.96	604.00	620.00
2283	NASDAQ	BPTH	Tue, Jul 3, 2018	628.00	632.00	602.48	604.04
2282	NASDAQ	BPTH	Mon, Jul 2, 2018	600.00	628.00	592.00	628.00
2281	NASDAQ	BPTH	Fri, Jun 29, 2018	572.00	620.64	572.00	596.00
2280	NASDAQ	BPTH	Thu, Jun 28, 2018	644.08	644.08	500.00	588.00
2279	NASDAQ	BPTH	Wed, Jun 27, 2018	652.00	656.00	640.00	656.00
2278	NASDAQ	BPTH	Tue, Jun 26, 2018	632.00	652.00	624.00	648.00
2277	NASDAQ	BPTH	Mon, Jun 25, 2018	648.00	655.00	620.00	624.00
2276	NASDAQ	BPTH	Fri, Jun 22, 2018	624.00	652.00	624.00	641.60
2275	NASDAQ	BPTH	Thu, Jun 21, 2018	644.00	652.00	620.00	620.00
2274	NASDAQ	BPTH	Wed, Jun 20, 2018	712.00	712.00	640.00	644.00
2273	NASDAQ	BPTH	Tue, Jun 19, 2018	708.00	720.00	672.00	708.00
2272	NASDAQ	BPTH	Mon, Jun 18, 2018	708.00	724.00	688.00	700.00
2271	NASDAQ	BPTH	Fri, Jun 15, 2018	704.00	708.00	684.00	708.00
2270	NASDAQ	BPTH	Thu, Jun 14, 2018	696.00	700.00	680.00	698.00
2269	NASDAQ	BPTH	Wed, Jun 13, 2018	688.00	705.52	668.92	674.44
2268	NASDAQ	BPTH	Tue, Jun 12, 2018	672.00	692.00	668.00	684.00
2267	NASDAQ	BPTH	Mon, Jun 11, 2018	664.00	696.00	664.00	668.00
2266	NASDAQ	BPTH	Fri, Jun 8, 2018	668.00	696.00	668.00	676.00
2265	NASDAQ	BPTH	Thu, Jun 7, 2018	660.00	696.00	658.40	664.00
2264	NASDAQ	BPTH	Wed, Jun 6, 2018	660.00	696.00	656.40	668.00
2263	NASDAQ	BPTH	Tue, Jun 5, 2018	648.00	672.00	644.00	664.00
2262	NASDAQ	BPTH	Mon, Jun 4, 2018	668.00	679.76	648.00	648.00
2261	NASDAQ	BPTH	Fri, Jun 1, 2018	648.00	675.60	644.00	672.00
2260	NASDAQ	BPTH	Thu, May 31, 2018	640.00	660.00	640.00	644.00
2259	NASDAQ	BPTH	Wed, May 30, 2018	684.00	687.52	644.00	652.00
2258	NASDAQ	BPTH	Tue, May 29, 2018	688.00	700.00	649.00	676.00
2257	NASDAQ	BPTH	Fri, May 25, 2018	700.00	704.00	685.36	688.00
2256	NASDAQ	BPTH	Thu, May 24, 2018	692.00	712.00	680.00	688.00
2255	NASDAQ	BPTH	Wed, May 23, 2018	700.00	720.00	688.40	696.00
2254	NASDAQ	BPTH	Tue, May 22, 2018	684.00	700.00	684.00	692.00
2253	NASDAQ	BPTH	Mon, May 21, 2018	692.00	697.92	680.00	684.00
2252	NASDAQ	BPTH	Fri, May 18, 2018	700.00	700.00	684.00	696.00
2251	NASDAQ	BPTH	Thu, May 17, 2018	692.00	704.00	684.00	696.00
2250	NASDAQ	BPTH	Wed, May 16, 2018	720.00	728.00	680.40	688.00
2249	NASDAQ	BPTH	Tue, May 15, 2018	700.00	715.52	688.00	704.00
2248	NASDAQ	BPTH	Mon, May 14, 2018	708.00	723.28	688.00	688.44
2247	NASDAQ	BPTH	Fri, May 11, 2018	708.48	711.76	700.04	708.00
2246	NASDAQ	BPTH	Thu, May 10, 2018	700.00	736.00	700.00	712.00
2245	NASDAQ	BPTH	Wed, May 9, 2018	704.00	704.00	696.00	696.00
2244	NASDAQ	BPTH	Tue, May 8, 2018	724.00	739.60	680.00	708.00
2243	NASDAQ	BPTH	Mon, May 7, 2018	696.00	740.00	696.00	720.00
2242	NASDAQ	BPTH	Fri, May 4, 2018	700.00	708.00	688.00	692.00
2241	NASDAQ	BPTH	Thu, May 3, 2018	684.00	703.60	680.00	696.00
2240	NASDAQ	BPTH	Wed, May 2, 2018	680.00	697.32	680.00	692.00
2239	NASDAQ	BPTH	Tue, May 1, 2018	688.00	700.00	680.40	684.00
2238	NASDAQ	BPTH	Mon, Apr 30, 2018	704.00	712.00	684.00	688.00
2237	NASDAQ	BPTH	Fri, Apr 27, 2018	720.00	720.00	684.40	708.00
2236	NASDAQ	BPTH	Thu, Apr 26, 2018	720.00	732.00	704.00	716.00
2235	NASDAQ	BPTH	Wed, Apr 25, 2018	736.00	740.00	696.00	716.00
2234	NASDAQ	BPTH	Tue, Apr 24, 2018	716.00	740.00	696.00	730.72
2233	NASDAQ	BPTH	Mon, Apr 23, 2018	744.00	776.00	693.40	716.00
2232	NASDAQ	BPTH	Fri, Apr 20, 2018	764.00	768.00	692.00	748.00
2231	NASDAQ	BPTH	Thu, Apr 19, 2018	816.00	820.00	728.00	760.00
2230	NASDAQ	BPTH	Wed, Apr 18, 2018	672.00	684.00	663.72	664.00
2229	NASDAQ	BPTH	Tue, Apr 17, 2018	668.00	676.00	660.00	670.00
2228	NASDAQ	BPTH	Mon, Apr 16, 2018	692.00	700.00	658.00	664.00
2227	NASDAQ	BPTH	Fri, Apr 13, 2018	728.00	729.04	680.00	696.00
2226	NASDAQ	BPTH	Thu, Apr 12, 2018	732.00	752.08	720.00	724.00
2225	NASDAQ	BPTH	Wed, Apr 11, 2018	736.00	760.00	728.00	736.00
2224	NASDAQ	BPTH	Tue, Apr 10, 2018	764.00	784.00	724.00	732.00
2223	NASDAQ	BPTH	Mon, Apr 9, 2018	804.00	806.00	744.04	764.00
2222	NASDAQ	BPTH	Fri, Apr 6, 2018	828.00	828.00	704.00	806.00
2221	NASDAQ	BPTH	Thu, Apr 5, 2018	800.00	920.00	800.00	824.00
2220	NASDAQ	BPTH	Wed, Apr 4, 2018	800.00	864.00	800.00	800.00
2219	NASDAQ	BPTH	Tue, Apr 3, 2018	1176.00	1236.00	844.00	884.00
2218	NASDAQ	BPTH	Mon, Apr 2, 2018	796.00	796.00	680.04	708.00
2217	NASDAQ	BPTH	Thu, Mar 29, 2018	920.00	920.00	776.00	800.00
2216	NASDAQ	BPTH	Wed, Mar 28, 2018	748.00	800.00	732.00	800.00
2215	NASDAQ	BPTH	Tue, Mar 27, 2018	720.00	756.00	680.00	739.68
2214	NASDAQ	BPTH	Mon, Mar 26, 2018	720.00	720.00	704.00	708.00
2213	NASDAQ	BPTH	Fri, Mar 23, 2018	700.00	724.00	700.00	724.00
2212	NASDAQ	BPTH	Thu, Mar 22, 2018	692.04	708.12	692.00	708.00
2211	NASDAQ	BPTH	Wed, Mar 21, 2018	680.00	716.00	680.00	696.00
2210	NASDAQ	BPTH	Tue, Mar 20, 2018	748.00	748.00	692.00	696.00
2209	NASDAQ	BPTH	Mon, Mar 19, 2018	760.00	760.00	718.04	752.00
2208	NASDAQ	BPTH	Fri, Mar 16, 2018	728.00	752.00	688.72	748.00
2207	NASDAQ	BPTH	Thu, Mar 15, 2018	796.00	796.00	684.12	732.00
2206	NASDAQ	BPTH	Wed, Mar 14, 2018	732.00	761.84	680.32	684.00
2205	NASDAQ	BPTH	Tue, Mar 13, 2018	764.00	791.60	740.00	756.00
2204	NASDAQ	BPTH	Mon, Mar 12, 2018	732.00	760.00	720.00	748.00
2203	NASDAQ	BPTH	Fri, Mar 9, 2018	744.00	760.00	696.40	724.00
2202	NASDAQ	BPTH	Thu, Mar 8, 2018	700.00	752.00	696.00	748.00
2201	NASDAQ	BPTH	Wed, Mar 7, 2018	704.00	728.00	692.00	696.00
2200	NASDAQ	BPTH	Tue, Mar 6, 2018	724.00	727.64	688.00	704.00
2199	NASDAQ	BPTH	Mon, Mar 5, 2018	668.00	740.00	668.00	720.00
2198	NASDAQ	BPTH	Fri, Mar 2, 2018	660.00	672.00	644.04	664.00
2197	NASDAQ	BPTH	Thu, Mar 1, 2018	680.00	683.96	644.00	672.00
2196	NASDAQ	BPTH	Wed, Feb 28, 2018	668.00	699.68	656.00	676.00
2195	NASDAQ	BPTH	Tue, Feb 27, 2018	652.00	692.00	648.40	672.00
2194	NASDAQ	BPTH	Mon, Feb 26, 2018	648.00	676.00	620.32	656.00
2193	NASDAQ	BPTH	Fri, Feb 23, 2018	695.12	695.12	620.00	647.60
2192	NASDAQ	BPTH	Thu, Feb 22, 2018	676.00	684.00	644.00	664.48
2191	NASDAQ	BPTH	Wed, Feb 21, 2018	660.00	700.00	648.00	664.00
2190	NASDAQ	BPTH	Tue, Feb 20, 2018	620.00	656.00	620.00	652.00
2189	NASDAQ	BPTH	Fri, Feb 16, 2018	636.00	656.00	614.00	632.00
2188	NASDAQ	BPTH	Thu, Feb 15, 2018	664.00	691.28	632.00	639.92
2187	NASDAQ	BPTH	Wed, Feb 14, 2018	720.00	720.00	620.00	666.88
2186	NASDAQ	BPTH	Tue, Feb 13, 2018	768.00	768.00	700.24	728.00
2185	NASDAQ	BPTH	Mon, Feb 12, 2018	760.00	834.96	700.04	772.00
2184	NASDAQ	BPTH	Fri, Feb 9, 2018	728.00	932.00	620.00	740.00
2183	NASDAQ	BPTH	Thu, Feb 8, 2018	780.00	791.60	740.00	744.00
2182	NASDAQ	BPTH	Wed, Feb 7, 2018	827.20	827.20	732.00	768.00
2181	NASDAQ	BPTH	Tue, Feb 6, 2018	840.00	840.00	780.00	788.00
2180	NASDAQ	BPTH	Mon, Feb 5, 2018	752.40	800.00	720.40	780.40
2179	NASDAQ	BPTH	Fri, Feb 2, 2018	840.00	840.00	700.00	755.20
2178	NASDAQ	BPTH	Thu, Feb 1, 2018	892.40	892.40	801.20	813.20
2177	NASDAQ	BPTH	Wed, Jan 31, 2018	950.00	950.00	807.20	827.60
2176	NASDAQ	BPTH	Tue, Jan 30, 2018	1000.00	1000.00	888.00	908.80
2175	NASDAQ	BPTH	Mon, Jan 29, 2018	992.00	1036.00	924.00	996.00
2174	NASDAQ	BPTH	Fri, Jan 26, 2018	960.00	1020.00	928.00	974.80
2173	NASDAQ	BPTH	Thu, Jan 25, 2018	920.00	968.00	895.20	960.00
2172	NASDAQ	BPTH	Wed, Jan 24, 2018	917.60	920.00	880.00	920.00
2171	NASDAQ	BPTH	Tue, Jan 23, 2018	920.00	920.00	870.80	906.00
2170	NASDAQ	BPTH	Mon, Jan 22, 2018	812.80	928.00	812.80	894.80
2169	NASDAQ	BPTH	Fri, Jan 19, 2018	866.00	880.00	840.00	861.20
2168	NASDAQ	BPTH	Thu, Jan 18, 2018	840.00	860.00	800.40	859.20
2167	NASDAQ	BPTH	Wed, Jan 17, 2018	840.00	880.00	800.00	840.40
2166	NASDAQ	BPTH	Tue, Jan 16, 2018	880.00	919.20	780.40	880.00
2165	NASDAQ	BPTH	Fri, Jan 12, 2018	940.00	956.00	880.00	902.40
2164	NASDAQ	BPTH	Thu, Jan 11, 2018	901.20	960.00	888.80	940.00
2163	NASDAQ	BPTH	Wed, Jan 10, 2018	880.00	920.00	860.00	884.00
2162	NASDAQ	BPTH	Tue, Jan 9, 2018	892.00	926.80	844.00	881.20
2161	NASDAQ	BPTH	Mon, Jan 8, 2018	940.00	940.00	892.00	906.40
2160	NASDAQ	BPTH	Fri, Jan 5, 2018	880.00	940.00	880.00	920.00
2159	NASDAQ	BPTH	Thu, Jan 4, 2018	880.00	920.00	840.00	916.80
2158	NASDAQ	BPTH	Wed, Jan 3, 2018	840.00	880.00	806.00	852.40
2157	NASDAQ	BPTH	Tue, Jan 2, 2018	919.20	919.20	802.00	839.60
2156	NASDAQ	BPTH	Fri, Dec 29, 2017	828.00	868.00	800.00	810.00
2155	NASDAQ	BPTH	Thu, Dec 28, 2017	840.00	840.00	800.00	840.00
2154	NASDAQ	BPTH	Wed, Dec 27, 2017	855.60	908.00	800.40	836.00
2153	NASDAQ	BPTH	Tue, Dec 26, 2017	804.40	878.00	800.00	800.00
2152	NASDAQ	BPTH	Fri, Dec 22, 2017	920.00	920.00	864.00	880.00
2151	NASDAQ	BPTH	Thu, Dec 21, 2017	920.00	922.00	880.80	897.60
2150	NASDAQ	BPTH	Wed, Dec 20, 2017	860.40	910.00	840.00	880.40
2149	NASDAQ	BPTH	Tue, Dec 19, 2017	920.00	936.00	840.40	860.40
2148	NASDAQ	BPTH	Mon, Dec 18, 2017	900.00	970.00	884.00	920.00
2147	NASDAQ	BPTH	Fri, Dec 15, 2017	910.40	934.00	880.00	880.00
2146	NASDAQ	BPTH	Thu, Dec 14, 2017	920.00	980.00	884.00	910.40
2145	NASDAQ	BPTH	Wed, Dec 13, 2017	896.00	946.40	864.00	908.00
2144	NASDAQ	BPTH	Tue, Dec 12, 2017	880.00	920.00	860.00	896.00
2143	NASDAQ	BPTH	Mon, Dec 11, 2017	880.00	899.60	800.00	880.40
2142	NASDAQ	BPTH	Fri, Dec 8, 2017	814.40	960.00	725.20	874.00
2141	NASDAQ	BPTH	Thu, Dec 7, 2017	840.00	840.00	780.00	814.40
2140	NASDAQ	BPTH	Wed, Dec 6, 2017	840.00	860.00	760.40	800.00
2139	NASDAQ	BPTH	Tue, Dec 5, 2017	960.00	960.00	800.00	833.20
2138	NASDAQ	BPTH	Mon, Dec 4, 2017	1080.00	1080.00	808.00	880.00
2137	NASDAQ	BPTH	Fri, Dec 1, 2017	1120.00	1200.00	931.20	1040.00
2136	NASDAQ	BPTH	Thu, Nov 30, 2017	1120.00	1120.00	1060.00	1104.40
2135	NASDAQ	BPTH	Wed, Nov 29, 2017	1124.00	1124.00	1044.00	1052.00
2134	NASDAQ	BPTH	Tue, Nov 28, 2017	1080.00	1200.00	1040.00	1120.00
2133	NASDAQ	BPTH	Mon, Nov 27, 2017	1098.40	1120.00	880.00	1104.40
2132	NASDAQ	BPTH	Fri, Nov 24, 2017	1104.00	1138.80	1104.00	1132.00
2131	NASDAQ	BPTH	Wed, Nov 22, 2017	1180.40	1200.00	1088.00	1106.80
2130	NASDAQ	BPTH	Tue, Nov 21, 2017	1222.40	1238.40	1180.40	1200.00
2129	NASDAQ	BPTH	Mon, Nov 20, 2017	1240.00	1240.00	1180.40	1200.00
2128	NASDAQ	BPTH	Fri, Nov 17, 2017	1200.00	1240.00	1160.00	1239.20
2127	NASDAQ	BPTH	Thu, Nov 16, 2017	1199.60	1239.60	1160.00	1160.00
2126	NASDAQ	BPTH	Wed, Nov 15, 2017	1160.00	1219.20	1160.00	1199.60
2125	NASDAQ	BPTH	Tue, Nov 14, 2017	1234.80	1234.80	1161.60	1186.00
2124	NASDAQ	BPTH	Mon, Nov 13, 2017	1261.20	1262.00	1160.40	1176.00
2123	NASDAQ	BPTH	Fri, Nov 10, 2017	1276.00	1320.00	1200.00	1240.00
2122	NASDAQ	BPTH	Thu, Nov 9, 2017	1200.00	1238.00	1124.80	1184.80
2121	NASDAQ	BPTH	Wed, Nov 8, 2017	1280.00	1320.00	1205.20	1243.20
2120	NASDAQ	BPTH	Tue, Nov 7, 2017	1360.00	1360.00	1240.00	1280.00
2119	NASDAQ	BPTH	Mon, Nov 6, 2017	1520.00	1520.00	1280.00	1320.00
2118	NASDAQ	BPTH	Fri, Nov 3, 2017	1552.00	1552.00	1200.40	1282.00
2117	NASDAQ	BPTH	Thu, Nov 2, 2017	1572.80	1602.80	1480.40	1560.00
2116	NASDAQ	BPTH	Wed, Nov 1, 2017	1591.20	1659.60	1489.60	1560.00
2115	NASDAQ	BPTH	Tue, Oct 31, 2017	1633.60	1680.00	1560.00	1580.00
2114	NASDAQ	BPTH	Mon, Oct 30, 2017	1600.00	1635.20	1560.00	1600.00
2113	NASDAQ	BPTH	Fri, Oct 27, 2017	1680.00	1680.00	1480.00	1640.00
2112	NASDAQ	BPTH	Thu, Oct 26, 2017	1720.00	1760.00	1640.00	1680.00
2111	NASDAQ	BPTH	Wed, Oct 25, 2017	1796.00	1800.00	1640.00	1679.60
2110	NASDAQ	BPTH	Tue, Oct 24, 2017	1692.00	1900.00	1640.00	1840.00
2109	NASDAQ	BPTH	Mon, Oct 23, 2017	1820.00	1877.60	1601.20	1707.60
2108	NASDAQ	BPTH	Fri, Oct 20, 2017	1772.00	1919.60	1768.04	1800.00
2107	NASDAQ	BPTH	Thu, Oct 19, 2017	1788.80	1800.00	1768.00	1784.00
2106	NASDAQ	BPTH	Wed, Oct 18, 2017	1824.40	1873.20	1768.00	1776.00
2105	NASDAQ	BPTH	Tue, Oct 17, 2017	1800.00	2013.60	1800.00	1800.00
2104	NASDAQ	BPTH	Mon, Oct 16, 2017	1840.00	2240.00	1840.00	1900.00
2103	NASDAQ	BPTH	Fri, Oct 13, 2017	1838.80	1999.60	1760.00	1840.00
2102	NASDAQ	BPTH	Thu, Oct 12, 2017	2040.00	2089.60	1764.00	1848.00
2101	NASDAQ	BPTH	Wed, Oct 11, 2017	2240.00	2320.00	1920.00	1975.60
2100	NASDAQ	BPTH	Tue, Oct 10, 2017	1680.00	2341.60	1680.00	2260.00
2099	NASDAQ	BPTH	Mon, Oct 9, 2017	1540.00	1712.00	1538.40	1640.40
2098	NASDAQ	BPTH	Fri, Oct 6, 2017	1484.00	1579.60	1460.00	1540.00
2097	NASDAQ	BPTH	Thu, Oct 5, 2017	1520.00	1555.20	1492.40	1504.00
2096	NASDAQ	BPTH	Wed, Oct 4, 2017	1600.00	1640.00	1440.00	1491.20
2095	NASDAQ	BPTH	Tue, Oct 3, 2017	1474.00	1676.00	1464.00	1560.00
2094	NASDAQ	BPTH	Mon, Oct 2, 2017	1451.20	1512.00	1440.00	1480.00
2093	NASDAQ	BPTH	Fri, Sep 29, 2017	1498.40	1554.80	1440.00	1440.00
2092	NASDAQ	BPTH	Thu, Sep 28, 2017	1520.00	1552.00	1408.40	1491.20
2091	NASDAQ	BPTH	Wed, Sep 27, 2017	1420.80	1520.40	1420.00	1520.00
2090	NASDAQ	BPTH	Tue, Sep 26, 2017	1480.40	1543.60	1400.00	1420.80
2089	NASDAQ	BPTH	Mon, Sep 25, 2017	1560.00	1592.00	1480.00	1480.00
2088	NASDAQ	BPTH	Fri, Sep 22, 2017	1500.40	1600.00	1480.00	1580.00
2087	NASDAQ	BPTH	Thu, Sep 21, 2017	1480.00	1589.20	1400.00	1521.60
2086	NASDAQ	BPTH	Wed, Sep 20, 2017	1380.00	1688.00	1320.00	1552.00
2085	NASDAQ	BPTH	Tue, Sep 19, 2017	1544.80	1544.80	1320.00	1380.00
2084	NASDAQ	BPTH	Mon, Sep 18, 2017	1641.20	1687.60	1440.00	1520.00
2083	NASDAQ	BPTH	Fri, Sep 15, 2017	1638.00	1740.00	1560.00	1640.00
2082	NASDAQ	BPTH	Thu, Sep 14, 2017	1328.40	1560.00	1328.40	1520.00
2081	NASDAQ	BPTH	Wed, Sep 13, 2017	1268.00	1440.00	1240.00	1320.00
2080	NASDAQ	BPTH	Tue, Sep 12, 2017	1205.20	1288.00	1200.00	1280.00
2079	NASDAQ	BPTH	Mon, Sep 11, 2017	1240.00	1264.00	1200.40	1228.40
2078	NASDAQ	BPTH	Fri, Sep 8, 2017	1196.00	1314.80	1180.04	1224.00
2077	NASDAQ	BPTH	Thu, Sep 7, 2017	1100.00	1279.20	1080.00	1260.00
2076	NASDAQ	BPTH	Wed, Sep 6, 2017	1112.00	1140.00	1078.60	1090.40
2075	NASDAQ	BPTH	Tue, Sep 5, 2017	1120.00	1140.00	1100.00	1111.20
2074	NASDAQ	BPTH	Fri, Sep 1, 2017	1112.00	1136.40	1081.20	1124.00
2073	NASDAQ	BPTH	Thu, Aug 31, 2017	1119.60	1480.00	1040.00	1100.00
2072	NASDAQ	BPTH	Wed, Aug 30, 2017	1080.80	1120.00	1067.60	1119.20
2071	NASDAQ	BPTH	Tue, Aug 29, 2017	1089.20	1140.00	1080.00	1086.40
2070	NASDAQ	BPTH	Mon, Aug 28, 2017	1137.60	1137.60	1067.60	1096.00
2069	NASDAQ	BPTH	Fri, Aug 25, 2017	1092.00	1120.00	1040.00	1120.00
2068	NASDAQ	BPTH	Thu, Aug 24, 2017	1096.00	1120.00	1060.00	1096.00
2067	NASDAQ	BPTH	Wed, Aug 23, 2017	1120.00	1121.60	1064.00	1116.00
2066	NASDAQ	BPTH	Tue, Aug 22, 2017	1090.80	1120.00	1042.00	1118.00
2065	NASDAQ	BPTH	Mon, Aug 21, 2017	1120.00	1120.00	1040.00	1112.40
2064	NASDAQ	BPTH	Fri, Aug 18, 2017	1074.80	1150.40	1044.14	1150.40
2063	NASDAQ	BPTH	Thu, Aug 17, 2017	1120.00	1160.00	1000.00	1064.00
2062	NASDAQ	BPTH	Wed, Aug 16, 2017	1157.20	1160.00	1080.40	1120.00
2061	NASDAQ	BPTH	Tue, Aug 15, 2017	1200.00	1200.00	1132.00	1140.00
2060	NASDAQ	BPTH	Mon, Aug 14, 2017	1200.00	1220.00	1128.40	1200.00
2059	NASDAQ	BPTH	Fri, Aug 11, 2017	1200.00	1220.00	1052.00	1180.00
2058	NASDAQ	BPTH	Thu, Aug 10, 2017	1396.00	1396.00	1140.04	1200.00
2057	NASDAQ	BPTH	Wed, Aug 9, 2017	1400.00	1470.00	1380.00	1380.00
2056	NASDAQ	BPTH	Tue, Aug 8, 2017	1460.00	1480.00	1280.00	1404.00
2055	NASDAQ	BPTH	Mon, Aug 7, 2017	1501.20	1516.00	1440.40	1460.00
2054	NASDAQ	BPTH	Fri, Aug 4, 2017	1454.00	1520.00	1450.40	1485.60
2053	NASDAQ	BPTH	Thu, Aug 3, 2017	1440.00	1500.00	1440.00	1481.20
2052	NASDAQ	BPTH	Wed, Aug 2, 2017	1456.00	1516.00	1449.20	1451.60
2051	NASDAQ	BPTH	Tue, Aug 1, 2017	1520.00	1520.00	1450.00	1480.00
2050	NASDAQ	BPTH	Mon, Jul 31, 2017	1452.00	1524.80	1448.00	1448.00
2049	NASDAQ	BPTH	Fri, Jul 28, 2017	1460.00	1520.00	1440.00	1480.00
2048	NASDAQ	BPTH	Thu, Jul 27, 2017	1480.00	1546.80	1460.00	1480.00
2047	NASDAQ	BPTH	Wed, Jul 26, 2017	1460.00	1520.00	1460.00	1488.40
2046	NASDAQ	BPTH	Tue, Jul 25, 2017	1496.00	1513.60	1440.00	1458.00
2045	NASDAQ	BPTH	Mon, Jul 24, 2017	1620.00	1636.00	1400.00	1518.80
2044	NASDAQ	BPTH	Fri, Jul 21, 2017	1640.00	1640.00	1500.40	1520.00
2043	NASDAQ	BPTH	Thu, Jul 20, 2017	1632.40	1632.40	1520.00	1578.40
2042	NASDAQ	BPTH	Wed, Jul 19, 2017	1760.00	1760.00	1560.40	1616.00
2041	NASDAQ	BPTH	Tue, Jul 18, 2017	1600.00	1600.00	1486.40	1556.00
2040	NASDAQ	BPTH	Mon, Jul 17, 2017	1560.00	1564.00	1520.00	1560.00
2039	NASDAQ	BPTH	Fri, Jul 14, 2017	1560.00	1577.20	1480.00	1518.80
2038	NASDAQ	BPTH	Thu, Jul 13, 2017	1560.00	1560.00	1488.00	1520.00
2037	NASDAQ	BPTH	Wed, Jul 12, 2017	1520.00	1600.00	1484.00	1555.20
2036	NASDAQ	BPTH	Tue, Jul 11, 2017	1520.40	1578.40	1520.00	1520.00
2035	NASDAQ	BPTH	Mon, Jul 10, 2017	1600.00	1632.00	1440.00	1520.40
2034	NASDAQ	BPTH	Fri, Jul 7, 2017	1452.00	1960.80	1452.00	1604.40
2033	NASDAQ	BPTH	Thu, Jul 6, 2017	1528.00	1560.00	1448.00	1480.00
2032	NASDAQ	BPTH	Wed, Jul 5, 2017	1560.00	1600.36	1520.00	1546.00
2031	NASDAQ	BPTH	Mon, Jul 3, 2017	1680.00	1680.00	1548.80	1562.00
2030	NASDAQ	BPTH	Fri, Jun 30, 2017	1715.60	1720.00	1520.00	1552.80
2029	NASDAQ	BPTH	Thu, Jun 29, 2017	1629.60	1680.00	1600.00	1634.00
2028	NASDAQ	BPTH	Wed, Jun 28, 2017	1720.00	1720.00	1560.00	1624.80
2027	NASDAQ	BPTH	Tue, Jun 27, 2017	1572.00	1640.00	1520.00	1584.00
2026	NASDAQ	BPTH	Mon, Jun 26, 2017	1560.00	1600.00	1540.00	1570.40
2025	NASDAQ	BPTH	Fri, Jun 23, 2017	1813.60	1813.60	1542.00	1583.20
2024	NASDAQ	BPTH	Thu, Jun 22, 2017	1756.00	1856.00	1720.80	1798.40
2023	NASDAQ	BPTH	Wed, Jun 21, 2017	1600.00	1782.80	1600.00	1718.40
2022	NASDAQ	BPTH	Tue, Jun 20, 2017	1501.60	1653.20	1480.00	1610.40
2021	NASDAQ	BPTH	Mon, Jun 19, 2017	1419.60	1523.20	1400.00	1494.00
2020	NASDAQ	BPTH	Fri, Jun 16, 2017	1480.00	1523.20	1400.00	1400.80
2019	NASDAQ	BPTH	Thu, Jun 15, 2017	1671.20	1671.20	1480.00	1480.00
2018	NASDAQ	BPTH	Wed, Jun 14, 2017	1600.00	1634.40	1520.00	1560.40
2017	NASDAQ	BPTH	Tue, Jun 13, 2017	1839.20	1839.20	1560.00	1582.80
2016	NASDAQ	BPTH	Mon, Jun 12, 2017	1582.80	1920.00	1570.00	1769.60
2015	NASDAQ	BPTH	Fri, Jun 9, 2017	1560.00	1593.20	1540.00	1570.00
2014	NASDAQ	BPTH	Thu, Jun 8, 2017	1560.00	1577.20	1522.80	1576.00
2013	NASDAQ	BPTH	Wed, Jun 7, 2017	1560.00	1600.00	1500.00	1558.00
2012	NASDAQ	BPTH	Tue, Jun 6, 2017	1500.00	1572.00	1480.00	1539.60
2011	NASDAQ	BPTH	Mon, Jun 5, 2017	1495.20	1600.00	1402.40	1464.00
2010	NASDAQ	BPTH	Fri, Jun 2, 2017	1400.00	1469.20	1321.20	1424.00
2009	NASDAQ	BPTH	Thu, Jun 1, 2017	1470.00	1520.00	1361.60	1375.20
2008	NASDAQ	BPTH	Wed, May 31, 2017	1600.00	1640.00	1360.00	1400.00
2007	NASDAQ	BPTH	Tue, May 30, 2017	1600.00	1657.60	1480.40	1564.80
2006	NASDAQ	BPTH	Fri, May 26, 2017	1604.00	1675.60	1520.40	1561.20
2005	NASDAQ	BPTH	Thu, May 25, 2017	1752.00	1752.00	1600.40	1633.20
2004	NASDAQ	BPTH	Wed, May 24, 2017	1760.00	1840.00	1600.40	1647.20
2003	NASDAQ	BPTH	Tue, May 23, 2017	1872.00	1872.00	1680.00	1689.60
2002	NASDAQ	BPTH	Mon, May 22, 2017	1920.00	1924.00	1680.00	1716.80
2001	NASDAQ	BPTH	Fri, May 19, 2017	2000.00	2039.60	1880.00	1904.40
2000	NASDAQ	BPTH	Thu, May 18, 2017	2080.00	2080.00	1919.60	1919.60
1999	NASDAQ	BPTH	Wed, May 17, 2017	2080.00	2100.00	2040.00	2046.00
1998	NASDAQ	BPTH	Tue, May 16, 2017	2240.00	2279.60	2080.00	2144.80
1997	NASDAQ	BPTH	Mon, May 15, 2017	2160.00	2233.60	2120.00	2123.20
1996	NASDAQ	BPTH	Fri, May 12, 2017	2168.00	2354.80	2158.00	2158.00
1995	NASDAQ	BPTH	Thu, May 11, 2017	2364.00	2378.00	2160.00	2160.00
1994	NASDAQ	BPTH	Wed, May 10, 2017	2342.80	2440.00	2309.60	2360.40
1993	NASDAQ	BPTH	Tue, May 9, 2017	2440.00	2520.00	2251.60	2342.00
1992	NASDAQ	BPTH	Mon, May 8, 2017	2432.00	2476.40	2400.00	2414.00
1991	NASDAQ	BPTH	Fri, May 5, 2017	2466.40	2482.80	2240.00	2440.00
1990	NASDAQ	BPTH	Thu, May 4, 2017	2400.00	2600.00	2306.00	2480.40
1989	NASDAQ	BPTH	Wed, May 3, 2017	2400.00	2506.00	2400.00	2401.20
1988	NASDAQ	BPTH	Tue, May 2, 2017	2684.00	2827.60	2400.00	2402.00
1987	NASDAQ	BPTH	Mon, May 1, 2017	2560.00	2750.80	2560.00	2679.60
1986	NASDAQ	BPTH	Fri, Apr 28, 2017	2560.00	2839.20	2448.00	2523.20
1985	NASDAQ	BPTH	Thu, Apr 27, 2017	2800.00	2920.00	2680.00	2680.40
1984	NASDAQ	BPTH	Wed, Apr 26, 2017	2880.00	2880.00	2680.00	2800.00
1983	NASDAQ	BPTH	Tue, Apr 25, 2017	2872.00	2872.00	2688.80	2760.00
1982	NASDAQ	BPTH	Mon, Apr 24, 2017	2840.00	2920.00	2682.40	2839.60
1981	NASDAQ	BPTH	Fri, Apr 21, 2017	2794.00	2794.00	2698.00	2720.00
1980	NASDAQ	BPTH	Thu, Apr 20, 2017	2796.00	2920.00	2720.00	2794.00
1979	NASDAQ	BPTH	Wed, Apr 19, 2017	2840.00	3000.00	2606.00	2780.80
1978	NASDAQ	BPTH	Tue, Apr 18, 2017	3000.00	3000.00	2640.00	2782.00
1977	NASDAQ	BPTH	Mon, Apr 17, 2017	2516.00	2958.00	2516.00	2896.40
1976	NASDAQ	BPTH	Thu, Apr 13, 2017	2320.00	2680.00	2280.00	2545.20
1975	NASDAQ	BPTH	Wed, Apr 12, 2017	2560.00	2639.60	2160.00	2249.20
1974	NASDAQ	BPTH	Tue, Apr 11, 2017	2680.00	2732.00	2520.00	2537.60
1973	NASDAQ	BPTH	Mon, Apr 10, 2017	2876.00	2960.00	2400.40	2600.40
1972	NASDAQ	BPTH	Fri, Apr 7, 2017	2925.60	3245.60	2840.00	2860.00
1971	NASDAQ	BPTH	Thu, Apr 6, 2017	3040.00	3240.00	2862.80	2919.20
1970	NASDAQ	BPTH	Wed, Apr 5, 2017	3240.00	3240.00	2800.00	2840.40
1969	NASDAQ	BPTH	Tue, Apr 4, 2017	3193.20	3275.20	3000.00	3139.20
1968	NASDAQ	BPTH	Mon, Apr 3, 2017	3237.20	3316.00	3080.00	3177.60
1967	NASDAQ	BPTH	Fri, Mar 31, 2017	3196.80	3316.00	3166.80	3308.40
1966	NASDAQ	BPTH	Thu, Mar 30, 2017	3316.00	3316.00	3120.00	3162.80
1965	NASDAQ	BPTH	Wed, Mar 29, 2017	3208.00	3356.00	3080.00	3202.40
1964	NASDAQ	BPTH	Tue, Mar 28, 2017	3320.00	3328.40	3200.00	3296.80
1963	NASDAQ	BPTH	Mon, Mar 27, 2017	3160.00	3262.40	3080.00	3182.40
1962	NASDAQ	BPTH	Fri, Mar 24, 2017	3160.00	3164.80	3080.00	3121.60
1961	NASDAQ	BPTH	Thu, Mar 23, 2017	3088.00	3200.00	3088.00	3180.80
1960	NASDAQ	BPTH	Wed, Mar 22, 2017	3240.00	3291.60	3081.20	3228.40
1959	NASDAQ	BPTH	Tue, Mar 21, 2017	3200.00	3328.40	3080.00	3108.00
1958	NASDAQ	BPTH	Mon, Mar 20, 2017	3080.00	3520.00	3080.00	3328.40
1957	NASDAQ	BPTH	Fri, Mar 17, 2017	2960.00	3579.60	2960.00	3080.00
1956	NASDAQ	BPTH	Thu, Mar 16, 2017	3200.00	3541.20	3200.00	3211.20
1955	NASDAQ	BPTH	Wed, Mar 15, 2017	3800.00	3800.00	3200.00	3318.40
1954	NASDAQ	BPTH	Tue, Mar 14, 2017	3800.00	3920.00	3681.60	3760.40
1953	NASDAQ	BPTH	Mon, Mar 13, 2017	4000.00	4040.00	3640.40	3743.20
1952	NASDAQ	BPTH	Fri, Mar 10, 2017	3360.00	3600.00	3252.80	3504.40
1951	NASDAQ	BPTH	Thu, Mar 9, 2017	3000.00	3520.00	2960.40	3241.20
1950	NASDAQ	BPTH	Wed, Mar 8, 2017	3080.00	3080.00	2802.00	2880.80
1949	NASDAQ	BPTH	Tue, Mar 7, 2017	3252.40	3260.00	2960.00	3022.40
1948	NASDAQ	BPTH	Mon, Mar 6, 2017	3200.00	3280.00	3200.00	3217.60
1947	NASDAQ	BPTH	Fri, Mar 3, 2017	3320.00	3399.60	3240.00	3316.80
1946	NASDAQ	BPTH	Thu, Mar 2, 2017	3383.20	3383.20	3320.00	3330.40
1945	NASDAQ	BPTH	Wed, Mar 1, 2017	3440.00	3440.00	3320.00	3357.20
1944	NASDAQ	BPTH	Tue, Feb 28, 2017	3416.00	3467.60	3200.00	3272.40
1943	NASDAQ	BPTH	Mon, Feb 27, 2017	3377.20	3510.00	3200.00	3471.60
1942	NASDAQ	BPTH	Fri, Feb 24, 2017	3360.00	3471.20	3360.00	3397.20
1941	NASDAQ	BPTH	Thu, Feb 23, 2017	3539.20	3539.20	3400.00	3440.00
1940	NASDAQ	BPTH	Wed, Feb 22, 2017	3700.00	3866.80	3482.80	3520.00
1939	NASDAQ	BPTH	Tue, Feb 21, 2017	3920.00	4000.00	3408.00	3708.00
1938	NASDAQ	BPTH	Fri, Feb 17, 2017	4000.00	4000.00	3640.00	3791.60
1937	NASDAQ	BPTH	Thu, Feb 16, 2017	3716.80	3980.00	3640.00	3800.80
1936	NASDAQ	BPTH	Wed, Feb 15, 2017	3440.00	3720.00	3440.00	3686.00
1935	NASDAQ	BPTH	Tue, Feb 14, 2017	3474.40	3600.00	3398.00	3578.80
1934	NASDAQ	BPTH	Mon, Feb 13, 2017	3389.20	3555.60	3360.00	3494.00
1933	NASDAQ	BPTH	Fri, Feb 10, 2017	3487.20	3546.80	3400.00	3480.00
1932	NASDAQ	BPTH	Thu, Feb 9, 2017	3287.20	3440.00	3287.20	3438.00
1931	NASDAQ	BPTH	Wed, Feb 8, 2017	3440.00	3488.00	3360.00	3400.40
1930	NASDAQ	BPTH	Tue, Feb 7, 2017	3640.00	3640.00	3368.00	3432.00
1929	NASDAQ	BPTH	Mon, Feb 6, 2017	3440.00	3600.00	3400.00	3502.80
1928	NASDAQ	BPTH	Fri, Feb 3, 2017	3600.00	3600.00	3248.00	3426.40
1927	NASDAQ	BPTH	Thu, Feb 2, 2017	3611.60	3640.00	3320.00	3564.00
1926	NASDAQ	BPTH	Wed, Feb 1, 2017	3800.00	3800.00	3440.00	3560.80
1925	NASDAQ	BPTH	Tue, Jan 31, 2017	3773.60	3912.00	3640.80	3799.60
1924	NASDAQ	BPTH	Mon, Jan 30, 2017	3880.00	4000.00	3616.80	3732.40
1923	NASDAQ	BPTH	Fri, Jan 27, 2017	3760.00	4000.00	3640.00	3881.20
1922	NASDAQ	BPTH	Thu, Jan 26, 2017	3836.00	3918.80	3600.00	3759.60
1921	NASDAQ	BPTH	Wed, Jan 25, 2017	3824.40	4067.20	3760.00	3858.80
1920	NASDAQ	BPTH	Tue, Jan 24, 2017	3808.00	4154.40	3600.00	3642.40
1919	NASDAQ	BPTH	Mon, Jan 23, 2017	3722.40	3944.00	3701.60	3756.00
1918	NASDAQ	BPTH	Fri, Jan 20, 2017	3684.80	4080.00	3640.00	3722.40
1917	NASDAQ	BPTH	Thu, Jan 19, 2017	3986.00	4000.00	3480.00	3614.80
1916	NASDAQ	BPTH	Wed, Jan 18, 2017	4120.00	4120.00	3880.00	3927.60
1915	NASDAQ	BPTH	Tue, Jan 17, 2017	4320.00	4384.80	4040.00	4080.00
1914	NASDAQ	BPTH	Fri, Jan 13, 2017	4160.00	4320.00	4080.00	4280.00
1913	NASDAQ	BPTH	Thu, Jan 12, 2017	4000.00	4240.00	4000.00	4160.00
1912	NASDAQ	BPTH	Wed, Jan 11, 2017	4440.00	4440.00	4000.00	4000.00
1911	NASDAQ	BPTH	Tue, Jan 10, 2017	4560.00	4560.00	4200.00	4440.00
1910	NASDAQ	BPTH	Mon, Jan 9, 2017	4800.00	4840.00	4400.00	4480.00
1909	NASDAQ	BPTH	Fri, Jan 6, 2017	5000.00	5000.00	4720.00	4800.00
1908	NASDAQ	BPTH	Thu, Jan 5, 2017	5160.00	5160.00	4920.00	5000.00
1907	NASDAQ	BPTH	Wed, Jan 4, 2017	4960.00	5160.00	4920.00	5080.00
1906	NASDAQ	BPTH	Tue, Jan 3, 2017	5400.00	5400.00	4840.00	5000.00
1905	NASDAQ	BPTH	Fri, Dec 30, 2016	5400.00	5480.00	5120.00	5400.00
1904	NASDAQ	BPTH	Thu, Dec 29, 2016	5320.00	5508.00	5200.00	5440.00
1903	NASDAQ	BPTH	Wed, Dec 28, 2016	5240.00	5320.00	5000.00	5240.00
1902	NASDAQ	BPTH	Tue, Dec 27, 2016	5000.00	5360.00	5000.00	5280.00
1901	NASDAQ	BPTH	Fri, Dec 23, 2016	4920.00	5200.00	4880.40	5200.00
1900	NASDAQ	BPTH	Thu, Dec 22, 2016	5040.00	5060.00	4880.00	4960.00
1899	NASDAQ	BPTH	Wed, Dec 21, 2016	5200.00	5200.00	4920.00	5040.00
1898	NASDAQ	BPTH	Tue, Dec 20, 2016	5120.00	5360.00	4960.00	5200.00
1897	NASDAQ	BPTH	Mon, Dec 19, 2016	4800.00	5200.00	4800.00	5120.00
1896	NASDAQ	BPTH	Fri, Dec 16, 2016	4880.00	4880.00	4640.00	4880.00
1895	NASDAQ	BPTH	Thu, Dec 15, 2016	4800.00	4920.00	4640.00	4840.00
1894	NASDAQ	BPTH	Wed, Dec 14, 2016	4680.00	4760.00	4520.00	4680.00
1893	NASDAQ	BPTH	Tue, Dec 13, 2016	4800.00	4800.00	4640.00	4680.00
1892	NASDAQ	BPTH	Mon, Dec 12, 2016	5000.00	5000.00	4480.00	4680.00
1891	NASDAQ	BPTH	Fri, Dec 9, 2016	5200.00	5280.00	4880.00	5000.00
1890	NASDAQ	BPTH	Thu, Dec 8, 2016	5040.00	5200.00	4880.00	5160.00
1889	NASDAQ	BPTH	Wed, Dec 7, 2016	5080.00	5240.00	5040.00	5120.00
1888	NASDAQ	BPTH	Tue, Dec 6, 2016	5280.00	5280.00	4880.00	5200.00
1887	NASDAQ	BPTH	Mon, Dec 5, 2016	5000.00	5280.00	5000.00	5240.00
1886	NASDAQ	BPTH	Fri, Dec 2, 2016	4960.00	5119.60	4840.00	5000.00
1885	NASDAQ	BPTH	Thu, Dec 1, 2016	5000.00	5160.00	4920.00	4920.00
1884	NASDAQ	BPTH	Wed, Nov 30, 2016	5080.00	5360.00	4800.00	4920.00
1883	NASDAQ	BPTH	Tue, Nov 29, 2016	5120.00	5200.00	4840.00	5000.00
1882	NASDAQ	BPTH	Mon, Nov 28, 2016	5280.00	5360.00	4920.00	5120.00
1881	NASDAQ	BPTH	Fri, Nov 25, 2016	5040.00	5280.00	5000.00	5240.00
1880	NASDAQ	BPTH	Wed, Nov 23, 2016	5120.00	5240.00	4920.00	5080.00
1879	NASDAQ	BPTH	Tue, Nov 22, 2016	4840.00	5160.00	4680.00	5080.00
1878	NASDAQ	BPTH	Mon, Nov 21, 2016	4840.00	4840.00	4680.00	4760.00
1877	NASDAQ	BPTH	Fri, Nov 18, 2016	5000.00	5000.00	4000.00	4680.00
1876	NASDAQ	BPTH	Thu, Nov 17, 2016	5440.00	5440.00	4920.00	5000.00
1875	NASDAQ	BPTH	Wed, Nov 16, 2016	5560.00	5680.00	5160.00	5440.00
1874	NASDAQ	BPTH	Tue, Nov 15, 2016	5760.00	6000.00	5400.00	5560.00
1873	NASDAQ	BPTH	Mon, Nov 14, 2016	5880.00	5960.00	5536.00	5760.00
1872	NASDAQ	BPTH	Fri, Nov 11, 2016	4960.00	5640.00	4840.00	5640.00
1871	NASDAQ	BPTH	Thu, Nov 10, 2016	5000.00	5000.00	4600.00	4960.00
1870	NASDAQ	BPTH	Wed, Nov 9, 2016	4360.00	4920.00	4360.00	4840.00
1869	NASDAQ	BPTH	Tue, Nov 8, 2016	4520.00	4520.00	4360.00	4400.00
1868	NASDAQ	BPTH	Mon, Nov 7, 2016	4480.00	4520.00	4360.00	4440.00
1867	NASDAQ	BPTH	Fri, Nov 4, 2016	4200.00	4600.00	4000.00	4280.00
1866	NASDAQ	BPTH	Thu, Nov 3, 2016	4000.00	4280.00	3920.00	4120.00
1865	NASDAQ	BPTH	Wed, Nov 2, 2016	4080.00	4120.00	3800.00	3900.80
1864	NASDAQ	BPTH	Tue, Nov 1, 2016	4128.00	4160.00	3840.00	3890.40
1863	NASDAQ	BPTH	Mon, Oct 31, 2016	4080.00	4200.00	4000.00	4000.00
1862	NASDAQ	BPTH	Fri, Oct 28, 2016	4280.00	4293.20	4000.00	4120.00
1861	NASDAQ	BPTH	Thu, Oct 27, 2016	4360.00	4399.60	4240.00	4280.00
1860	NASDAQ	BPTH	Wed, Oct 26, 2016	4320.00	4420.00	4240.00	4280.00
1859	NASDAQ	BPTH	Tue, Oct 25, 2016	4440.00	4440.00	4320.00	4320.00
1858	NASDAQ	BPTH	Mon, Oct 24, 2016	4480.00	4560.00	4400.00	4480.00
1857	NASDAQ	BPTH	Fri, Oct 21, 2016	4320.00	4360.00	4120.00	4360.00
1856	NASDAQ	BPTH	Thu, Oct 20, 2016	4440.00	4600.00	4400.00	4440.00
1855	NASDAQ	BPTH	Wed, Oct 19, 2016	4560.00	4560.00	4400.00	4440.00
1854	NASDAQ	BPTH	Tue, Oct 18, 2016	4400.00	4600.00	4400.00	4480.00
1853	NASDAQ	BPTH	Mon, Oct 17, 2016	4640.00	4680.00	4280.00	4400.00
1852	NASDAQ	BPTH	Fri, Oct 14, 2016	4800.00	4840.00	4640.00	4640.00
1851	NASDAQ	BPTH	Thu, Oct 13, 2016	4807.20	4920.00	4800.00	4800.00
1850	NASDAQ	BPTH	Wed, Oct 12, 2016	4960.00	5120.00	4800.00	4840.00
1849	NASDAQ	BPTH	Tue, Oct 11, 2016	4960.00	5000.00	4800.00	4920.00
1848	NASDAQ	BPTH	Mon, Oct 10, 2016	4800.00	5000.00	4800.00	4920.00
1847	NASDAQ	BPTH	Fri, Oct 7, 2016	5040.00	5040.00	4840.00	4840.00
1846	NASDAQ	BPTH	Thu, Oct 6, 2016	5120.00	5280.00	4960.00	5000.00
1845	NASDAQ	BPTH	Wed, Oct 5, 2016	5080.00	5160.00	4920.00	5120.00
1844	NASDAQ	BPTH	Tue, Oct 4, 2016	5160.00	5184.00	5000.00	5000.00
1843	NASDAQ	BPTH	Mon, Oct 3, 2016	5520.00	5600.00	5160.00	5160.00
1842	NASDAQ	BPTH	Fri, Sep 30, 2016	5400.00	5680.00	5240.00	5600.00
1841	NASDAQ	BPTH	Thu, Sep 29, 2016	5599.60	5599.60	5120.00	5320.00
1840	NASDAQ	BPTH	Wed, Sep 28, 2016	5440.00	5560.00	5080.00	5520.00
1839	NASDAQ	BPTH	Tue, Sep 27, 2016	5440.00	5560.00	5360.00	5520.00
1838	NASDAQ	BPTH	Mon, Sep 26, 2016	5480.00	5720.00	5204.00	5440.00
1837	NASDAQ	BPTH	Fri, Sep 23, 2016	5800.00	5840.00	5480.00	5560.00
1836	NASDAQ	BPTH	Thu, Sep 22, 2016	5720.00	5920.00	5680.00	5760.00
1835	NASDAQ	BPTH	Wed, Sep 21, 2016	5680.00	5760.00	5640.00	5760.00
1834	NASDAQ	BPTH	Tue, Sep 20, 2016	5720.00	5800.00	5400.00	5600.00
1833	NASDAQ	BPTH	Mon, Sep 19, 2016	5600.00	5719.20	5540.00	5640.00
1832	NASDAQ	BPTH	Fri, Sep 16, 2016	5440.00	5800.00	5200.40	5560.00
1831	NASDAQ	BPTH	Thu, Sep 15, 2016	5280.00	5360.00	5000.00	5240.00
1830	NASDAQ	BPTH	Wed, Sep 14, 2016	5520.00	5560.00	5120.00	5240.00
1829	NASDAQ	BPTH	Tue, Sep 13, 2016	5920.00	6000.00	5440.00	5480.00
1828	NASDAQ	BPTH	Mon, Sep 12, 2016	5640.00	6000.00	5480.00	6000.00
1827	NASDAQ	BPTH	Fri, Sep 9, 2016	6120.00	6160.00	5560.00	5600.00
1826	NASDAQ	BPTH	Thu, Sep 8, 2016	6240.00	6260.00	5960.00	6080.00
1825	NASDAQ	BPTH	Wed, Sep 7, 2016	6000.00	6400.00	5960.00	6200.00
1824	NASDAQ	BPTH	Tue, Sep 6, 2016	6280.00	6280.00	5960.00	5960.00
1823	NASDAQ	BPTH	Fri, Sep 2, 2016	6400.00	6400.00	6120.00	6200.00
1822	NASDAQ	BPTH	Thu, Sep 1, 2016	6160.00	6360.00	5880.00	6320.00
1821	NASDAQ	BPTH	Wed, Aug 31, 2016	6240.00	6320.00	6000.00	6120.00
1820	NASDAQ	BPTH	Tue, Aug 30, 2016	6120.00	6300.00	6120.00	6200.00
1819	NASDAQ	BPTH	Mon, Aug 29, 2016	6360.00	6440.00	6200.00	6240.00
1818	NASDAQ	BPTH	Fri, Aug 26, 2016	6520.00	6600.00	6320.00	6360.00
1817	NASDAQ	BPTH	Thu, Aug 25, 2016	6720.00	6720.00	6400.00	6480.00
1816	NASDAQ	BPTH	Wed, Aug 24, 2016	6720.00	6799.60	6600.00	6760.00
1815	NASDAQ	BPTH	Tue, Aug 23, 2016	6640.00	6720.00	6560.00	6640.00
1814	NASDAQ	BPTH	Mon, Aug 22, 2016	6600.00	6720.00	6560.00	6640.00
1813	NASDAQ	BPTH	Fri, Aug 19, 2016	6760.00	6760.00	6400.00	6560.00
1812	NASDAQ	BPTH	Thu, Aug 18, 2016	6700.00	6840.00	6560.00	6760.00
1811	NASDAQ	BPTH	Wed, Aug 17, 2016	6760.00	6760.00	6640.00	6720.00
1810	NASDAQ	BPTH	Tue, Aug 16, 2016	6880.00	6880.00	6640.00	6720.00
1809	NASDAQ	BPTH	Mon, Aug 15, 2016	6720.00	6880.00	6560.00	6880.00
1808	NASDAQ	BPTH	Fri, Aug 12, 2016	6680.00	6760.00	6440.00	6680.00
1807	NASDAQ	BPTH	Thu, Aug 11, 2016	6840.00	6840.00	6440.00	6640.00
1806	NASDAQ	BPTH	Wed, Aug 10, 2016	6680.00	6920.00	6680.00	6880.00
1805	NASDAQ	BPTH	Tue, Aug 9, 2016	6920.00	6960.00	6800.00	6920.00
1804	NASDAQ	BPTH	Mon, Aug 8, 2016	6960.00	6960.00	6800.00	6880.00
1803	NASDAQ	BPTH	Fri, Aug 5, 2016	6640.00	7000.00	6640.00	6960.00
1802	NASDAQ	BPTH	Thu, Aug 4, 2016	6680.00	6687.60	6440.00	6640.00
1801	NASDAQ	BPTH	Wed, Aug 3, 2016	6560.00	6800.00	6400.00	6640.00
1800	NASDAQ	BPTH	Tue, Aug 2, 2016	6800.00	6920.00	6454.00	6520.00
1799	NASDAQ	BPTH	Mon, Aug 1, 2016	6800.00	6960.00	6760.00	6840.00
1798	NASDAQ	BPTH	Fri, Jul 29, 2016	6880.00	7000.00	6760.00	6800.00
1797	NASDAQ	BPTH	Thu, Jul 28, 2016	6960.00	7000.00	6802.00	6960.00
1796	NASDAQ	BPTH	Wed, Jul 27, 2016	6800.00	7000.00	6760.00	6920.00
1795	NASDAQ	BPTH	Tue, Jul 26, 2016	6600.00	6800.00	6560.00	6760.00
1794	NASDAQ	BPTH	Mon, Jul 25, 2016	6400.00	6720.00	6240.00	6560.00
1793	NASDAQ	BPTH	Fri, Jul 22, 2016	6440.00	6460.00	6360.00	6400.00
1792	NASDAQ	BPTH	Thu, Jul 21, 2016	6520.00	6600.00	6280.40	6440.00
1791	NASDAQ	BPTH	Wed, Jul 20, 2016	6280.00	6520.00	6240.00	6480.00
1790	NASDAQ	BPTH	Tue, Jul 19, 2016	6480.00	6646.80	6240.00	6320.00
1789	NASDAQ	BPTH	Mon, Jul 18, 2016	6600.00	6640.00	6440.00	6640.00
1788	NASDAQ	BPTH	Fri, Jul 15, 2016	7000.00	7040.00	6360.00	6560.00
1787	NASDAQ	BPTH	Thu, Jul 14, 2016	7200.00	7320.00	6680.00	6880.00
1786	NASDAQ	BPTH	Wed, Jul 13, 2016	7440.00	7548.80	7020.00	7240.00
1785	NASDAQ	BPTH	Tue, Jul 12, 2016	7200.00	7360.00	7000.00	7320.00
1784	NASDAQ	BPTH	Mon, Jul 11, 2016	7240.00	7242.00	7040.00	7160.00
1783	NASDAQ	BPTH	Fri, Jul 8, 2016	7120.00	7440.00	7000.00	7160.00
1782	NASDAQ	BPTH	Thu, Jul 7, 2016	7480.00	7519.60	7080.00	7160.00
1781	NASDAQ	BPTH	Wed, Jul 6, 2016	7520.00	7760.00	7400.00	7520.00
1780	NASDAQ	BPTH	Tue, Jul 5, 2016	7760.00	7840.00	7480.00	7560.00
1779	NASDAQ	BPTH	Fri, Jul 1, 2016	7960.00	7960.00	7640.00	7840.00
1778	NASDAQ	BPTH	Thu, Jun 30, 2016	7920.00	8000.00	7480.00	7960.00
1777	NASDAQ	BPTH	Wed, Jun 29, 2016	9120.00	9120.00	7440.00	7880.00
1776	NASDAQ	BPTH	Tue, Jun 28, 2016	8760.00	9200.00	8600.00	8760.00
1775	NASDAQ	BPTH	Mon, Jun 27, 2016	8400.00	8840.00	8000.00	8640.00
1774	NASDAQ	BPTH	Fri, Jun 24, 2016	8400.00	8920.00	8080.00	8560.00
1773	NASDAQ	BPTH	Thu, Jun 23, 2016	8480.00	9119.20	8000.00	8720.00
1772	NASDAQ	BPTH	Wed, Jun 22, 2016	8600.00	8960.00	8080.00	8560.00
1771	NASDAQ	BPTH	Tue, Jun 21, 2016	8080.00	9280.00	8080.00	8720.00
1770	NASDAQ	BPTH	Mon, Jun 20, 2016	7840.00	8200.00	7440.00	7920.00
1769	NASDAQ	BPTH	Fri, Jun 17, 2016	8160.00	8240.00	7442.80	7840.00
1768	NASDAQ	BPTH	Thu, Jun 16, 2016	8280.00	8280.00	8040.00	8280.00
1767	NASDAQ	BPTH	Wed, Jun 15, 2016	8200.00	8440.00	8066.40	8240.00
1766	NASDAQ	BPTH	Tue, Jun 14, 2016	8800.00	8888.00	7999.60	8200.00
1765	NASDAQ	BPTH	Mon, Jun 13, 2016	9560.00	10080.00	8840.00	8920.00
1764	NASDAQ	BPTH	Fri, Jun 10, 2016	9600.00	9840.00	9460.00	9720.00
1763	NASDAQ	BPTH	Thu, Jun 9, 2016	9840.00	10160.00	9640.00	9760.00
1762	NASDAQ	BPTH	Wed, Jun 8, 2016	9760.00	10200.00	9760.00	10000.00
1761	NASDAQ	BPTH	Tue, Jun 7, 2016	10160.00	10520.00	9560.00	9760.00
1760	NASDAQ	BPTH	Mon, Jun 6, 2016	10920.00	11040.00	9680.00	10280.00
1759	NASDAQ	BPTH	Fri, Jun 3, 2016	10240.00	10240.00	9600.00	10000.00
1758	NASDAQ	BPTH	Thu, Jun 2, 2016	10680.00	10760.00	10000.00	10000.00
1757	NASDAQ	BPTH	Wed, Jun 1, 2016	10720.00	11040.00	10400.00	10520.00
1756	NASDAQ	BPTH	Tue, May 31, 2016	10920.00	11240.00	10800.00	10840.00
1755	NASDAQ	BPTH	Fri, May 27, 2016	10960.00	11280.00	10840.00	11000.00
1754	NASDAQ	BPTH	Thu, May 26, 2016	10840.00	11040.00	10720.00	10840.00
1753	NASDAQ	BPTH	Wed, May 25, 2016	11040.00	11200.00	10840.00	10880.00
1752	NASDAQ	BPTH	Tue, May 24, 2016	11320.00	11320.00	10920.00	11280.00
1751	NASDAQ	BPTH	Mon, May 23, 2016	10680.00	11320.00	10680.00	11320.00
1750	NASDAQ	BPTH	Fri, May 20, 2016	10800.00	11000.00	10560.00	10680.00
1749	NASDAQ	BPTH	Thu, May 19, 2016	10640.00	10920.00	10080.00	10800.00
1748	NASDAQ	BPTH	Wed, May 18, 2016	11000.00	11000.00	10400.00	10520.00
1747	NASDAQ	BPTH	Tue, May 17, 2016	10600.00	10880.00	10280.00	10880.00
1746	NASDAQ	BPTH	Mon, May 16, 2016	10360.00	10540.00	10040.00	10480.00
1745	NASDAQ	BPTH	Fri, May 13, 2016	10440.00	10440.00	10200.00	10400.00
1744	NASDAQ	BPTH	Thu, May 12, 2016	10800.00	10800.00	10040.00	10320.00
1743	NASDAQ	BPTH	Wed, May 11, 2016	11000.00	11000.00	10400.00	10680.00
1742	NASDAQ	BPTH	Tue, May 10, 2016	10720.00	11020.00	10684.00	11000.00
1741	NASDAQ	BPTH	Mon, May 9, 2016	10720.00	10760.00	10320.00	10720.00
1740	NASDAQ	BPTH	Fri, May 6, 2016	10280.00	10680.00	10080.00	10640.00
1739	NASDAQ	BPTH	Thu, May 5, 2016	9960.00	10800.00	9800.00	10560.00
1738	NASDAQ	BPTH	Wed, May 4, 2016	9520.00	10200.00	9520.00	10040.00
1737	NASDAQ	BPTH	Tue, May 3, 2016	9320.00	10000.00	9320.00	9920.00
1736	NASDAQ	BPTH	Mon, May 2, 2016	9360.00	10000.00	9120.00	9720.00
1735	NASDAQ	BPTH	Fri, Apr 29, 2016	8880.00	9480.00	8880.00	9240.00
1734	NASDAQ	BPTH	Thu, Apr 28, 2016	9000.00	9200.00	9000.00	9120.00
1733	NASDAQ	BPTH	Wed, Apr 27, 2016	9200.00	9640.00	8800.00	9240.00
1732	NASDAQ	BPTH	Tue, Apr 26, 2016	11320.00	11320.00	8160.00	9960.00
1731	NASDAQ	BPTH	Mon, Apr 25, 2016	10960.00	11200.00	10760.00	11200.00
1730	NASDAQ	BPTH	Fri, Apr 22, 2016	11080.00	11200.00	10560.00	10960.00
1729	NASDAQ	BPTH	Thu, Apr 21, 2016	11360.00	11640.00	11080.00	11280.00
1728	NASDAQ	BPTH	Wed, Apr 20, 2016	11160.00	11360.00	11000.00	11360.00
1727	NASDAQ	BPTH	Tue, Apr 19, 2016	11360.00	11360.00	11000.00	11200.00
1726	NASDAQ	BPTH	Mon, Apr 18, 2016	11200.00	11400.00	10800.00	11200.00
1725	NASDAQ	BPTH	Fri, Apr 15, 2016	11200.00	11200.00	10800.00	11040.00
1724	NASDAQ	BPTH	Thu, Apr 14, 2016	11200.00	11360.00	10640.00	11000.00
1723	NASDAQ	BPTH	Wed, Apr 13, 2016	11000.00	11400.00	10720.00	11000.00
1722	NASDAQ	BPTH	Tue, Apr 12, 2016	10920.00	11200.00	10400.00	10920.00
1721	NASDAQ	BPTH	Mon, Apr 11, 2016	11520.00	11640.00	10801.60	11000.00
1720	NASDAQ	BPTH	Fri, Apr 8, 2016	11520.00	11600.00	11040.00	11520.00
1719	NASDAQ	BPTH	Thu, Apr 7, 2016	11000.00	11400.00	10680.00	11360.00
1718	NASDAQ	BPTH	Wed, Apr 6, 2016	11000.00	11280.00	10240.00	11120.00
1717	NASDAQ	BPTH	Tue, Apr 5, 2016	11760.00	11760.00	11760.00	11000.00
1716	NASDAQ	BPTH	Mon, Apr 4, 2016	11000.00	12000.00	10760.00	11760.00
1715	NASDAQ	BPTH	Fri, Apr 1, 2016	10480.00	11080.00	10080.00	10800.00
1714	NASDAQ	BPTH	Thu, Mar 31, 2016	10000.00	10720.00	9720.00	9720.00
1713	NASDAQ	BPTH	Wed, Mar 30, 2016	9600.00	9880.00	9120.00	9720.00
1712	NASDAQ	BPTH	Tue, Mar 29, 2016	8720.00	9904.00	8606.00	8560.00
1711	NASDAQ	BPTH	Mon, Mar 28, 2016	8240.00	9000.00	8240.00	8420.00
1710	NASDAQ	BPTH	Thu, Mar 24, 2016	8160.00	8199.60	7920.00	8480.00
1709	NASDAQ	BPTH	Wed, Mar 23, 2016	8400.00	8400.00	7560.00	8080.00
1708	NASDAQ	BPTH	Tue, Mar 22, 2016	7880.00	8480.00	7600.00	8200.00
1707	NASDAQ	BPTH	Mon, Mar 21, 2016	7640.00	7880.00	7520.00	7800.00
1706	NASDAQ	BPTH	Fri, Mar 18, 2016	7560.00	7680.00	7452.00	7680.00
1705	NASDAQ	BPTH	Thu, Mar 17, 2016	7280.00	7480.00	7280.00	7480.00
1704	NASDAQ	BPTH	Wed, Mar 16, 2016	7440.00	7480.00	7098.00	7440.00
1703	NASDAQ	BPTH	Tue, Mar 15, 2016	7400.00	7400.00	7400.00	7440.00
1702	NASDAQ	BPTH	Mon, Mar 14, 2016	7240.00	7480.00	7240.00	7400.00
1701	NASDAQ	BPTH	Fri, Mar 11, 2016	7280.00	7280.00	7280.00	7280.00
1700	NASDAQ	BPTH	Thu, Mar 10, 2016	7400.00	7400.00	7400.00	7280.00
1699	NASDAQ	BPTH	Wed, Mar 9, 2016	7040.00	7400.00	6882.00	6880.00
1698	NASDAQ	BPTH	Tue, Mar 8, 2016	6920.00	7720.00	6800.00	6800.00
1697	NASDAQ	BPTH	Mon, Mar 7, 2016	6640.00	6920.00	6360.00	6800.00
1696	NASDAQ	BPTH	Fri, Mar 4, 2016	7600.00	7600.00	6360.00	6360.00
1695	NASDAQ	BPTH	Thu, Mar 3, 2016	7640.00	7640.00	7640.00	7400.00
1694	NASDAQ	BPTH	Wed, Mar 2, 2016	7400.00	7640.00	7240.00	7400.00
1693	NASDAQ	BPTH	Tue, Mar 1, 2016	7600.00	7600.00	6720.00	7120.00
1692	NASDAQ	BPTH	Mon, Feb 29, 2016	7000.00	7880.00	6400.00	7080.00
1691	NASDAQ	BPTH	Fri, Feb 26, 2016	7120.00	7600.00	7060.00	7080.00
1690	NASDAQ	BPTH	Thu, Feb 25, 2016	6400.00	7120.00	6400.00	7000.00
1689	NASDAQ	BPTH	Wed, Feb 24, 2016	6240.00	6880.00	6120.00	6880.00
1688	NASDAQ	BPTH	Tue, Feb 23, 2016	6160.00	6240.00	5930.40	6160.00
1687	NASDAQ	BPTH	Mon, Feb 22, 2016	6120.00	6240.00	5996.80	6200.00
1686	NASDAQ	BPTH	Fri, Feb 19, 2016	5920.40	6280.00	5920.40	6000.00
1685	NASDAQ	BPTH	Thu, Feb 18, 2016	5864.80	6080.00	5800.00	6000.00
1684	NASDAQ	BPTH	Wed, Feb 17, 2016	5680.00	5880.00	5480.00	5880.00
1683	NASDAQ	BPTH	Tue, Feb 16, 2016	5524.00	5640.00	5484.00	5600.00
1682	NASDAQ	BPTH	Fri, Feb 12, 2016	5480.00	5520.00	5416.00	5480.00
1681	NASDAQ	BPTH	Thu, Feb 11, 2016	5440.00	5479.60	5360.00	5400.00
1680	NASDAQ	BPTH	Wed, Feb 10, 2016	5520.00	5560.00	5360.00	5400.00
1679	NASDAQ	BPTH	Tue, Feb 9, 2016	5480.00	5480.00	5360.00	5360.00
1678	NASDAQ	BPTH	Mon, Feb 8, 2016	5600.00	5600.00	5440.00	5480.00
1677	NASDAQ	BPTH	Fri, Feb 5, 2016	5520.00	5640.00	5240.00	5400.00
1676	NASDAQ	BPTH	Thu, Feb 4, 2016	5479.60	5720.00	5479.60	5640.00
1675	NASDAQ	BPTH	Wed, Feb 3, 2016	5560.00	5560.00	5360.00	5480.00
1674	NASDAQ	BPTH	Tue, Feb 2, 2016	5600.00	5600.00	5360.00	5480.00
1673	NASDAQ	BPTH	Mon, Feb 1, 2016	5640.00	5640.00	5520.00	5640.00
1672	NASDAQ	BPTH	Fri, Jan 29, 2016	5680.00	5720.00	5600.00	5600.00
1671	NASDAQ	BPTH	Thu, Jan 28, 2016	5600.00	5680.00	5560.00	5640.00
1670	NASDAQ	BPTH	Wed, Jan 27, 2016	5560.00	5680.00	5400.00	5560.00
1669	NASDAQ	BPTH	Tue, Jan 26, 2016	5280.00	5600.00	5280.00	5480.00
1668	NASDAQ	BPTH	Mon, Jan 25, 2016	5480.00	5760.00	5240.00	5240.00
1667	NASDAQ	BPTH	Fri, Jan 22, 2016	5800.00	5840.00	5400.00	5480.00
1666	NASDAQ	BPTH	Thu, Jan 21, 2016	5760.00	5760.00	5400.00	5680.00
1665	NASDAQ	BPTH	Wed, Jan 20, 2016	5440.00	5680.00	5160.00	5520.00
1664	NASDAQ	BPTH	Tue, Jan 19, 2016	5400.00	5600.00	5240.00	5360.00
1663	NASDAQ	BPTH	Fri, Jan 15, 2016	5680.00	5680.00	5400.00	5400.00
1662	NASDAQ	BPTH	Thu, Jan 14, 2016	5600.00	5680.00	5400.00	5640.00
1661	NASDAQ	BPTH	Wed, Jan 13, 2016	5400.00	5760.00	5200.00	5600.00
1660	NASDAQ	BPTH	Tue, Jan 12, 2016	5560.00	5560.00	5360.00	5360.00
1659	NASDAQ	BPTH	Mon, Jan 11, 2016	5600.00	5600.00	5280.00	5480.00
1658	NASDAQ	BPTH	Fri, Jan 8, 2016	5520.00	5800.00	5440.00	5520.00
1657	NASDAQ	BPTH	Thu, Jan 7, 2016	5160.00	5604.00	5160.00	5480.00
1656	NASDAQ	BPTH	Wed, Jan 6, 2016	5200.00	5440.00	5200.00	5320.00
1655	NASDAQ	BPTH	Tue, Jan 5, 2016	5080.00	5400.00	5080.00	5320.00
1654	NASDAQ	BPTH	Mon, Jan 4, 2016	4960.00	5559.60	4960.00	5120.00
1653	NASDAQ	BPTH	Thu, Dec 31, 2015	5280.00	5490.00	4800.00	5000.00
1652	NASDAQ	BPTH	Wed, Dec 30, 2015	5440.00	5440.00	4960.00	5320.00
1651	NASDAQ	BPTH	Tue, Dec 29, 2015	6000.00	6040.00	5200.00	5600.00
1650	NASDAQ	BPTH	Mon, Dec 28, 2015	5400.00	6320.00	5252.00	5920.00
1649	NASDAQ	BPTH	Thu, Dec 24, 2015	5520.00	5520.00	5320.00	5400.00
1648	NASDAQ	BPTH	Wed, Dec 23, 2015	4800.00	5880.00	4640.00	5520.00
1647	NASDAQ	BPTH	Tue, Dec 22, 2015	5480.00	5480.00	4520.00	4760.00
1646	NASDAQ	BPTH	Mon, Dec 21, 2015	5800.00	5800.00	5440.00	5480.00
1645	NASDAQ	BPTH	Fri, Dec 18, 2015	5920.00	5920.00	5560.00	5800.00
1644	NASDAQ	BPTH	Thu, Dec 17, 2015	6000.00	6280.00	5600.00	5920.00
1643	NASDAQ	BPTH	Wed, Dec 16, 2015	6400.00	6799.60	5760.00	5960.00
1642	NASDAQ	BPTH	Tue, Dec 15, 2015	6680.00	6680.00	6280.00	6320.00
1641	NASDAQ	BPTH	Mon, Dec 14, 2015	6560.00	6920.00	6440.00	6680.00
1640	NASDAQ	BPTH	Fri, Dec 11, 2015	6836.00	6836.00	6280.00	6400.00
1639	NASDAQ	BPTH	Thu, Dec 10, 2015	6760.00	6920.00	6480.00	6920.00
1638	NASDAQ	BPTH	Wed, Dec 9, 2015	7320.00	7599.60	6240.00	6760.00
1637	NASDAQ	BPTH	Tue, Dec 8, 2015	8000.00	8000.00	7080.00	7360.00
1636	NASDAQ	BPTH	Mon, Dec 7, 2015	7840.00	8000.00	7640.00	7960.00
1635	NASDAQ	BPTH	Fri, Dec 4, 2015	7080.00	7920.00	7000.00	7560.00
1634	NASDAQ	BPTH	Thu, Dec 3, 2015	6720.00	7040.00	6640.00	7040.00
1633	NASDAQ	BPTH	Wed, Dec 2, 2015	6800.00	7000.00	6600.00	6720.00
1632	NASDAQ	BPTH	Tue, Dec 1, 2015	6560.00	6800.00	6240.00	6700.00
1631	NASDAQ	BPTH	Mon, Nov 30, 2015	6200.00	6760.00	6040.00	6320.00
1630	NASDAQ	BPTH	Fri, Nov 27, 2015	6040.00	6360.00	6040.00	6320.00
1629	NASDAQ	BPTH	Wed, Nov 25, 2015	6160.00	6240.40	6120.00	6160.00
1628	NASDAQ	BPTH	Tue, Nov 24, 2015	6200.00	6200.00	6044.00	6120.00
1627	NASDAQ	BPTH	Mon, Nov 23, 2015	6120.00	6200.00	5920.00	6200.00
1626	NASDAQ	BPTH	Fri, Nov 20, 2015	5920.00	6160.00	5920.00	6000.00
1625	NASDAQ	BPTH	Thu, Nov 19, 2015	6000.00	6200.00	5800.00	5840.00
1624	NASDAQ	BPTH	Wed, Nov 18, 2015	5920.00	5960.00	5920.00	5920.00
1623	NASDAQ	BPTH	Tue, Nov 17, 2015	6040.00	6040.00	5920.00	6000.00
1622	NASDAQ	BPTH	Mon, Nov 16, 2015	6000.00	6000.00	5920.00	5920.00
1621	NASDAQ	BPTH	Fri, Nov 13, 2015	5960.00	6040.00	5880.00	5960.00
1620	NASDAQ	BPTH	Thu, Nov 12, 2015	6000.00	6000.00	5840.00	5920.00
1619	NASDAQ	BPTH	Wed, Nov 11, 2015	6076.00	6080.00	5840.00	5960.00
1618	NASDAQ	BPTH	Tue, Nov 10, 2015	6000.00	6120.00	5640.00	5920.00
1617	NASDAQ	BPTH	Mon, Nov 9, 2015	5600.00	6159.60	5600.00	6040.00
1616	NASDAQ	BPTH	Fri, Nov 6, 2015	5600.00	5840.00	5600.00	5720.00
1615	NASDAQ	BPTH	Thu, Nov 5, 2015	5800.00	5880.00	5480.00	5640.00
1614	NASDAQ	BPTH	Wed, Nov 4, 2015	6080.00	6204.80	5600.00	5720.00
1613	NASDAQ	BPTH	Tue, Nov 3, 2015	5720.00	6072.00	5720.00	5960.00
1612	NASDAQ	BPTH	Mon, Nov 2, 2015	6360.00	6360.00	5600.00	5760.00
1611	NASDAQ	BPTH	Fri, Oct 30, 2015	6400.00	6400.00	6200.00	6240.00
1610	NASDAQ	BPTH	Thu, Oct 29, 2015	6160.40	6364.80	6160.40	6360.00
1609	NASDAQ	BPTH	Wed, Oct 28, 2015	6320.00	6400.00	6160.00	6200.00
1608	NASDAQ	BPTH	Tue, Oct 27, 2015	6080.00	6320.00	5920.00	5960.00
1607	NASDAQ	BPTH	Mon, Oct 26, 2015	6400.00	6400.00	6000.00	6200.00
1606	NASDAQ	BPTH	Fri, Oct 23, 2015	5880.00	6440.00	5880.00	6280.00
1605	NASDAQ	BPTH	Thu, Oct 22, 2015	5840.00	6520.00	5720.00	5880.00
1604	NASDAQ	BPTH	Wed, Oct 21, 2015	5600.00	6520.00	5600.00	6040.00
1603	NASDAQ	BPTH	Tue, Oct 20, 2015	5080.00	5600.00	5080.00	5520.00
1602	NASDAQ	BPTH	Mon, Oct 19, 2015	5000.00	5160.00	5000.00	5080.00
1601	NASDAQ	BPTH	Fri, Oct 16, 2015	5159.60	5320.00	4920.00	5000.00
1600	NASDAQ	BPTH	Thu, Oct 15, 2015	4800.00	5200.00	4720.00	5160.00
1599	NASDAQ	BPTH	Wed, Oct 14, 2015	4680.00	4920.00	4640.00	4720.00
1598	NASDAQ	BPTH	Tue, Oct 13, 2015	4760.00	4840.00	4600.00	4720.00
1597	NASDAQ	BPTH	Mon, Oct 12, 2015	5000.00	5000.00	4600.00	4720.00
1596	NASDAQ	BPTH	Fri, Oct 9, 2015	5000.00	5200.00	4840.00	4880.00
1595	NASDAQ	BPTH	Thu, Oct 8, 2015	4680.00	4759.60	4480.00	4640.00
1594	NASDAQ	BPTH	Wed, Oct 7, 2015	4680.00	4839.60	4600.00	4640.00
1593	NASDAQ	BPTH	Tue, Oct 6, 2015	4800.00	4800.00	4640.00	4760.00
1592	NASDAQ	BPTH	Mon, Oct 5, 2015	4560.00	4800.00	4560.00	4720.00
1591	NASDAQ	BPTH	Fri, Oct 2, 2015	4480.00	4800.00	4440.00	4520.00
1590	NASDAQ	BPTH	Thu, Oct 1, 2015	4520.00	4720.00	4440.00	4480.00
1589	NASDAQ	BPTH	Wed, Sep 30, 2015	4320.00	4560.00	4320.00	4560.00
1588	NASDAQ	BPTH	Tue, Sep 29, 2015	4280.00	4520.00	4200.00	4360.00
1587	NASDAQ	BPTH	Mon, Sep 28, 2015	4160.00	4280.00	4080.00	4280.00
1586	NASDAQ	BPTH	Fri, Sep 25, 2015	4312.00	4760.00	4120.00	4120.00
1585	NASDAQ	BPTH	Thu, Sep 24, 2015	4000.00	4520.00	4000.00	4120.00
1584	NASDAQ	BPTH	Wed, Sep 23, 2015	4520.00	4520.00	4000.00	4120.00
1583	NASDAQ	BPTH	Tue, Sep 22, 2015	4440.00	4520.00	4400.00	4400.00
1582	NASDAQ	BPTH	Mon, Sep 21, 2015	4560.00	4560.00	4400.00	4400.00
1581	NASDAQ	BPTH	Fri, Sep 18, 2015	4640.00	4760.00	4400.00	4400.00
1580	NASDAQ	BPTH	Thu, Sep 17, 2015	4600.00	4840.00	4560.00	4760.00
1579	NASDAQ	BPTH	Wed, Sep 16, 2015	4440.00	4600.00	4440.00	4600.00
1578	NASDAQ	BPTH	Tue, Sep 15, 2015	4680.00	4920.00	4480.00	4560.00
1577	NASDAQ	BPTH	Mon, Sep 14, 2015	4720.00	4760.00	4680.00	4720.00
1576	NASDAQ	BPTH	Fri, Sep 11, 2015	4760.00	4800.00	4560.00	4560.00
1575	NASDAQ	BPTH	Thu, Sep 10, 2015	4560.00	4680.00	4560.00	4680.00
1574	NASDAQ	BPTH	Wed, Sep 9, 2015	4600.00	4600.00	4560.00	4560.00
1573	NASDAQ	BPTH	Tue, Sep 8, 2015	4760.00	4800.00	4571.20	4600.00
1572	NASDAQ	BPTH	Fri, Sep 4, 2015	4440.00	4920.00	4440.00	4760.00
1571	NASDAQ	BPTH	Thu, Sep 3, 2015	4560.00	4680.00	4520.00	4600.00
1570	NASDAQ	BPTH	Wed, Sep 2, 2015	4800.00	5000.00	4520.00	4560.00
1569	NASDAQ	BPTH	Tue, Sep 1, 2015	4320.00	5280.00	4320.00	4720.00
1568	NASDAQ	BPTH	Mon, Aug 31, 2015	4440.00	4620.00	4280.00	4400.00
1567	NASDAQ	BPTH	Fri, Aug 28, 2015	4360.00	4680.00	4280.00	4440.00
1566	NASDAQ	BPTH	Thu, Aug 27, 2015	4160.00	4400.00	4000.00	4280.00
1565	NASDAQ	BPTH	Wed, Aug 26, 2015	4280.00	4312.00	4000.00	4000.00
1564	NASDAQ	BPTH	Tue, Aug 25, 2015	4440.00	4440.00	4200.00	4240.00
1563	NASDAQ	BPTH	Mon, Aug 24, 2015	4360.00	4408.00	4040.00	4360.00
1562	NASDAQ	BPTH	Fri, Aug 21, 2015	4440.00	4680.00	4360.00	4520.00
1561	NASDAQ	BPTH	Thu, Aug 20, 2015	4640.00	4759.60	4520.00	4520.00
1560	NASDAQ	BPTH	Wed, Aug 19, 2015	4520.00	4680.00	4360.00	4640.00
1559	NASDAQ	BPTH	Tue, Aug 18, 2015	4640.00	4640.00	4520.00	4520.00
1558	NASDAQ	BPTH	Mon, Aug 17, 2015	4600.00	4680.00	4600.00	4600.00
1557	NASDAQ	BPTH	Fri, Aug 14, 2015	4720.00	4800.00	4600.00	4720.00
1556	NASDAQ	BPTH	Thu, Aug 13, 2015	4720.00	4800.00	4720.00	4760.00
1555	NASDAQ	BPTH	Wed, Aug 12, 2015	4800.00	4879.60	4600.00	4720.00
1554	NASDAQ	BPTH	Tue, Aug 11, 2015	4840.00	4960.00	4540.00	4880.00
1553	NASDAQ	BPTH	Mon, Aug 10, 2015	4800.00	4960.00	4600.00	4840.00
1552	NASDAQ	BPTH	Fri, Aug 7, 2015	4920.00	5040.00	4640.00	4840.00
1551	NASDAQ	BPTH	Thu, Aug 6, 2015	5080.00	5230.40	4880.00	5000.00
1550	NASDAQ	BPTH	Wed, Aug 5, 2015	5080.00	5240.00	5080.00	5120.00
1549	NASDAQ	BPTH	Tue, Aug 4, 2015	5320.00	5560.00	5040.00	5120.00
1548	NASDAQ	BPTH	Mon, Aug 3, 2015	5000.00	5760.00	5000.00	5160.00
1547	NASDAQ	BPTH	Fri, Jul 31, 2015	5080.00	5600.00	5000.00	5120.00
1546	NASDAQ	BPTH	Thu, Jul 30, 2015	4760.00	5000.00	4760.00	4960.00
1545	NASDAQ	BPTH	Wed, Jul 29, 2015	4840.00	4960.00	4760.00	4760.00
1544	NASDAQ	BPTH	Tue, Jul 28, 2015	4760.00	5080.00	4760.00	4800.00
1543	NASDAQ	BPTH	Mon, Jul 27, 2015	4800.00	4880.00	4760.00	4760.00
1542	NASDAQ	BPTH	Fri, Jul 24, 2015	4760.00	5000.00	4760.00	4840.00
1541	NASDAQ	BPTH	Thu, Jul 23, 2015	5000.00	5200.00	4720.00	4720.00
1540	NASDAQ	BPTH	Wed, Jul 22, 2015	4880.00	5120.00	4880.00	5080.00
1539	NASDAQ	BPTH	Tue, Jul 21, 2015	5200.00	5200.00	4880.00	4880.00
1538	NASDAQ	BPTH	Mon, Jul 20, 2015	5000.00	5160.00	4800.00	5080.00
1537	NASDAQ	BPTH	Fri, Jul 17, 2015	5200.00	5428.00	5000.00	5040.00
1536	NASDAQ	BPTH	Thu, Jul 16, 2015	5240.00	5480.00	5200.00	5240.00
1535	NASDAQ	BPTH	Wed, Jul 15, 2015	5440.00	5440.00	5120.00	5360.00
1534	NASDAQ	BPTH	Tue, Jul 14, 2015	5360.00	5559.60	5040.00	5440.00
1533	NASDAQ	BPTH	Mon, Jul 13, 2015	4920.00	5360.00	4720.00	5280.00
1532	NASDAQ	BPTH	Fri, Jul 10, 2015	4880.00	4960.00	4840.00	4880.00
1531	NASDAQ	BPTH	Thu, Jul 9, 2015	4560.00	4880.00	4520.00	4680.00
1530	NASDAQ	BPTH	Wed, Jul 8, 2015	4800.00	4840.00	4520.00	4600.00
1529	NASDAQ	BPTH	Tue, Jul 7, 2015	4680.00	4840.00	4400.00	4840.00
1528	NASDAQ	BPTH	Mon, Jul 6, 2015	4800.00	4800.00	4400.00	4400.00
1527	NASDAQ	BPTH	Thu, Jul 2, 2015	4480.00	4840.00	4440.00	4800.00
1526	NASDAQ	BPTH	Wed, Jul 1, 2015	4640.00	4760.00	4320.00	4440.00
1525	NASDAQ	BPTH	Tue, Jun 30, 2015	4360.00	5080.00	4360.00	4600.00
1524	NASDAQ	BPTH	Mon, Jun 29, 2015	4840.00	4920.00	4160.00	4340.00
1523	NASDAQ	BPTH	Fri, Jun 26, 2015	5600.00	5600.00	4280.00	5120.00
1522	NASDAQ	BPTH	Thu, Jun 25, 2015	5760.00	6360.00	5200.00	5480.00
1521	NASDAQ	BPTH	Wed, Jun 24, 2015	5600.00	5840.00	5400.00	5760.00
1520	NASDAQ	BPTH	Tue, Jun 23, 2015	5600.00	5680.00	5280.00	5600.00
1519	NASDAQ	BPTH	Mon, Jun 22, 2015	5120.00	5640.00	5000.00	5600.00
1518	NASDAQ	BPTH	Fri, Jun 19, 2015	5040.00	5040.00	4920.00	5000.00
1517	NASDAQ	BPTH	Thu, Jun 18, 2015	4840.00	5000.00	4640.00	4920.00
1516	NASDAQ	BPTH	Wed, Jun 17, 2015	4880.00	5000.00	4680.00	4760.00
1515	NASDAQ	BPTH	Tue, Jun 16, 2015	4800.00	5120.00	4800.00	4800.00
1514	NASDAQ	BPTH	Mon, Jun 15, 2015	4920.00	5200.00	4800.00	4880.00
1513	NASDAQ	BPTH	Fri, Jun 12, 2015	5040.00	5160.00	4840.00	5000.00
1512	NASDAQ	BPTH	Thu, Jun 11, 2015	4960.00	5232.00	4880.00	5040.00
1511	NASDAQ	BPTH	Wed, Jun 10, 2015	4800.00	5080.00	4720.00	5040.00
1510	NASDAQ	BPTH	Tue, Jun 9, 2015	4640.00	4920.00	4600.00	4640.00
1509	NASDAQ	BPTH	Mon, Jun 8, 2015	4880.00	5000.00	4720.00	4720.00
1508	NASDAQ	BPTH	Fri, Jun 5, 2015	4960.00	5120.00	4800.00	4880.00
1507	NASDAQ	BPTH	Thu, Jun 4, 2015	5040.00	5160.00	4840.00	4920.00
1506	NASDAQ	BPTH	Wed, Jun 3, 2015	4800.00	5160.00	4800.00	5040.00
1505	NASDAQ	BPTH	Tue, Jun 2, 2015	4680.00	4840.00	4600.00	4800.00
1504	NASDAQ	BPTH	Mon, Jun 1, 2015	4840.00	4840.00	4560.00	4680.00
1503	NASDAQ	BPTH	Fri, May 29, 2015	5040.00	5080.00	4800.00	4800.00
1502	NASDAQ	BPTH	Thu, May 28, 2015	5480.00	5480.00	5120.00	5120.00
1501	NASDAQ	BPTH	Wed, May 27, 2015	5520.00	5800.00	5240.00	5360.00
1500	NASDAQ	BPTH	Tue, May 26, 2015	5000.00	6360.00	4960.00	5640.00
1499	NASDAQ	BPTH	Fri, May 22, 2015	5200.00	5360.00	4920.00	5160.00
1498	NASDAQ	BPTH	Thu, May 21, 2015	5240.00	5440.40	4840.00	5160.00
1497	NASDAQ	BPTH	Wed, May 20, 2015	5160.00	5200.00	4800.00	5200.00
1496	NASDAQ	BPTH	Tue, May 19, 2015	5120.00	5280.00	5000.00	5120.00
1495	NASDAQ	BPTH	Mon, May 18, 2015	5120.00	5280.00	5040.00	5200.00
1494	NASDAQ	BPTH	Fri, May 15, 2015	5040.00	5080.00	4800.00	4960.00
1493	NASDAQ	BPTH	Thu, May 14, 2015	5040.00	5360.00	4880.00	5080.00
1492	NASDAQ	BPTH	Wed, May 13, 2015	4400.00	5000.00	4320.00	4960.00
1491	NASDAQ	BPTH	Tue, May 12, 2015	4680.00	5000.00	3960.00	4480.00
1490	NASDAQ	BPTH	Mon, May 11, 2015	4880.00	5020.00	4680.00	4720.00
1489	NASDAQ	BPTH	Fri, May 8, 2015	5080.00	5080.00	4680.00	5000.00
1488	NASDAQ	BPTH	Thu, May 7, 2015	5160.00	5240.00	4920.00	5000.00
1487	NASDAQ	BPTH	Wed, May 6, 2015	5360.00	5500.00	5040.00	5080.00
1486	NASDAQ	BPTH	Tue, May 5, 2015	5480.00	5560.00	5200.00	5320.00
1485	NASDAQ	BPTH	Mon, May 4, 2015	5880.00	5880.00	5440.00	5480.00
1484	NASDAQ	BPTH	Fri, May 1, 2015	6200.00	6278.80	5720.00	5780.00
1483	NASDAQ	BPTH	Thu, Apr 30, 2015	6640.00	6960.00	6200.00	6220.00
1482	NASDAQ	BPTH	Wed, Apr 29, 2015	5720.00	8120.00	5600.00	7040.00
1481	NASDAQ	BPTH	Tue, Apr 28, 2015	5800.00	6160.00	5400.00	5440.00
1480	NASDAQ	BPTH	Mon, Apr 27, 2015	5680.00	5800.00	5360.00	5440.00
1479	NASDAQ	BPTH	Fri, Apr 24, 2015	5840.00	5960.00	5720.00	5720.00
1478	NASDAQ	BPTH	Thu, Apr 23, 2015	5520.00	6240.00	5520.00	5760.00
1477	NASDAQ	BPTH	Wed, Apr 22, 2015	5200.00	5600.00	5120.00	5480.00
1476	NASDAQ	BPTH	Tue, Apr 21, 2015	5560.00	5560.00	4840.00	5160.00
1475	NASDAQ	BPTH	Mon, Apr 20, 2015	5800.00	5840.00	5480.00	5600.00
1474	NASDAQ	BPTH	Fri, Apr 17, 2015	6200.00	6200.00	5760.00	5760.00
1473	NASDAQ	BPTH	Thu, Apr 16, 2015	6480.00	6520.00	5800.00	6240.00
1472	NASDAQ	BPTH	Wed, Apr 15, 2015	6520.00	6560.00	6200.00	6440.00
1471	NASDAQ	BPTH	Tue, Apr 14, 2015	6680.00	6680.00	6400.00	6440.00
1470	NASDAQ	BPTH	Mon, Apr 13, 2015	6920.00	6960.00	6600.00	6640.00
1469	NASDAQ	BPTH	Fri, Apr 10, 2015	6960.00	7060.00	6760.00	6920.00
1468	NASDAQ	BPTH	Thu, Apr 9, 2015	6920.00	7160.00	6720.00	6760.00
1467	NASDAQ	BPTH	Wed, Apr 8, 2015	6800.00	7080.00	6800.00	7040.00
1466	NASDAQ	BPTH	Tue, Apr 7, 2015	6880.00	7200.00	6840.00	6880.00
1465	NASDAQ	BPTH	Mon, Apr 6, 2015	7000.00	7200.00	6880.00	6920.00
1464	NASDAQ	BPTH	Thu, Apr 2, 2015	7040.00	7097.20	6880.00	7080.00
1463	NASDAQ	BPTH	Wed, Apr 1, 2015	7200.00	7240.00	6800.00	7160.00
1462	NASDAQ	BPTH	Tue, Mar 31, 2015	7000.00	7200.00	6920.00	7200.00
1461	NASDAQ	BPTH	Mon, Mar 30, 2015	7160.00	7200.00	6880.00	7000.00
1460	NASDAQ	BPTH	Fri, Mar 27, 2015	6760.00	7280.00	6720.00	7160.00
1459	NASDAQ	BPTH	Thu, Mar 26, 2015	6680.00	7000.00	6680.00	6800.00
1458	NASDAQ	BPTH	Wed, Mar 25, 2015	7120.00	7200.00	6680.00	6680.00
1457	NASDAQ	BPTH	Tue, Mar 24, 2015	7200.00	7220.00	7120.00	7160.00
1456	NASDAQ	BPTH	Mon, Mar 23, 2015	7080.00	7200.00	7080.00	7160.00
1455	NASDAQ	BPTH	Fri, Mar 20, 2015	7200.00	7200.00	7000.00	7080.00
1454	NASDAQ	BPTH	Thu, Mar 19, 2015	7160.00	7320.00	7080.00	7160.00
1453	NASDAQ	BPTH	Wed, Mar 18, 2015	7120.00	7240.00	6840.00	7160.00
1452	NASDAQ	BPTH	Tue, Mar 17, 2015	7040.00	7200.00	7000.00	7160.00
1451	NASDAQ	BPTH	Mon, Mar 16, 2015	7000.00	7320.00	6900.00	7160.00
1450	NASDAQ	BPTH	Fri, Mar 13, 2015	7280.00	7560.00	6800.00	6920.00
1449	NASDAQ	BPTH	Thu, Mar 12, 2015	6840.00	7320.00	6800.00	7240.00
1448	NASDAQ	BPTH	Wed, Mar 11, 2015	7040.00	7160.00	6720.00	6760.00
1447	NASDAQ	BPTH	Tue, Mar 10, 2015	7040.00	7639.60	6920.00	7000.00
1446	NASDAQ	BPTH	Mon, Mar 9, 2015	7040.00	7160.00	7000.00	7040.00
1445	NASDAQ	BPTH	Fri, Mar 6, 2015	7200.00	7800.00	6920.00	7000.00
1444	NASDAQ	BPTH	Thu, Mar 5, 2015	7040.00	7600.00	7000.00	7240.00
1443	NASDAQ	BPTH	Wed, Mar 4, 2015	6760.00	7360.00	6680.00	7000.00
1442	NASDAQ	BPTH	Tue, Mar 3, 2015	6720.00	7318.80	6400.00	6760.00
1441	NASDAQ	BPTH	Mon, Mar 2, 2015	7360.00	7440.00	6760.00	6800.00
1440	NASDAQ	BPTH	Fri, Feb 27, 2015	7960.00	7960.00	7400.00	7400.00
1439	NASDAQ	BPTH	Thu, Feb 26, 2015	7840.00	8360.00	7840.00	8000.00
1438	NASDAQ	BPTH	Wed, Feb 25, 2015	8000.00	8120.00	7800.00	7800.00
1437	NASDAQ	BPTH	Tue, Feb 24, 2015	8240.00	8344.80	7948.80	8000.00
1436	NASDAQ	BPTH	Mon, Feb 23, 2015	8440.00	8440.00	8240.40	8320.00
1435	NASDAQ	BPTH	Fri, Feb 20, 2015	8360.00	9280.00	8200.00	8520.00
1434	NASDAQ	BPTH	Thu, Feb 19, 2015	8800.00	8880.00	8200.00	8280.00
1433	NASDAQ	BPTH	Wed, Feb 18, 2015	8480.00	8998.40	8480.00	8840.00
1432	NASDAQ	BPTH	Tue, Feb 17, 2015	8880.00	8880.00	8600.00	8600.00
1431	NASDAQ	BPTH	Fri, Feb 13, 2015	9040.00	9120.00	8840.00	8920.00
1430	NASDAQ	BPTH	Thu, Feb 12, 2015	9120.00	9160.00	8960.00	9000.00
1429	NASDAQ	BPTH	Wed, Feb 11, 2015	9400.00	9400.00	9000.00	9080.00
1428	NASDAQ	BPTH	Tue, Feb 10, 2015	9360.00	9600.00	9240.00	9360.00
1427	NASDAQ	BPTH	Mon, Feb 9, 2015	9640.00	9640.00	9200.00	9240.00
1426	NASDAQ	BPTH	Fri, Feb 6, 2015	9560.00	9640.00	9360.00	9520.00
1425	NASDAQ	BPTH	Thu, Feb 5, 2015	9400.00	9560.00	9320.00	9520.00
1424	NASDAQ	BPTH	Wed, Feb 4, 2015	9440.00	9640.00	9308.80	9440.00
1423	NASDAQ	BPTH	Tue, Feb 3, 2015	9320.00	9560.00	9280.00	9520.00
1422	NASDAQ	BPTH	Mon, Feb 2, 2015	9040.00	9240.00	8960.00	9200.00
1421	NASDAQ	BPTH	Fri, Jan 30, 2015	9200.00	9600.00	9040.00	9040.00
1420	NASDAQ	BPTH	Thu, Jan 29, 2015	9000.00	9400.00	8880.00	9400.00
1419	NASDAQ	BPTH	Wed, Jan 28, 2015	9560.00	9800.00	8960.00	9000.00
1418	NASDAQ	BPTH	Tue, Jan 27, 2015	9800.00	9800.00	9560.00	9560.00
1417	NASDAQ	BPTH	Mon, Jan 26, 2015	9400.00	9800.00	9280.40	9800.00
1416	NASDAQ	BPTH	Fri, Jan 23, 2015	9520.00	9600.00	9439.60	9440.00
1415	NASDAQ	BPTH	Thu, Jan 22, 2015	9280.00	9520.00	8880.40	9480.00
1414	NASDAQ	BPTH	Wed, Jan 21, 2015	9360.00	9440.00	9080.00	9160.00
1413	NASDAQ	BPTH	Tue, Jan 20, 2015	9520.00	9600.00	9400.00	9400.00
1412	NASDAQ	BPTH	Fri, Jan 16, 2015	9080.00	9560.00	8520.00	9480.00
1411	NASDAQ	BPTH	Thu, Jan 15, 2015	9800.00	9800.00	9000.00	9120.00
1410	NASDAQ	BPTH	Wed, Jan 14, 2015	9560.00	9760.00	9560.00	9640.00
1409	NASDAQ	BPTH	Tue, Jan 13, 2015	9680.00	9760.00	9520.00	9680.00
1408	NASDAQ	BPTH	Mon, Jan 12, 2015	9480.00	9800.00	9240.00	9520.00
1407	NASDAQ	BPTH	Fri, Jan 9, 2015	9720.00	9800.00	9400.00	9440.00
1406	NASDAQ	BPTH	Thu, Jan 8, 2015	9840.00	10000.00	9654.00	9800.00
1405	NASDAQ	BPTH	Wed, Jan 7, 2015	10200.00	10240.00	9600.00	9800.00
1404	NASDAQ	BPTH	Tue, Jan 6, 2015	10400.00	10600.00	9840.00	9840.00
1403	NASDAQ	BPTH	Mon, Jan 5, 2015	10680.00	10760.00	10400.00	10400.00
1402	NASDAQ	BPTH	Fri, Jan 2, 2015	10760.00	10760.00	10420.00	10640.00
1401	NASDAQ	BPTH	Wed, Dec 31, 2014	10760.00	10920.00	10600.00	10640.00
1400	NASDAQ	BPTH	Tue, Dec 30, 2014	10800.00	11000.00	10600.00	10760.00
1399	NASDAQ	BPTH	Mon, Dec 29, 2014	11160.00	11160.00	10760.00	10800.00
1398	NASDAQ	BPTH	Fri, Dec 26, 2014	11280.00	11280.00	10920.00	11200.00
1397	NASDAQ	BPTH	Wed, Dec 24, 2014	11160.00	11360.00	11040.00	11200.00
1396	NASDAQ	BPTH	Tue, Dec 23, 2014	10880.00	11200.00	10600.00	11080.00
1395	NASDAQ	BPTH	Mon, Dec 22, 2014	10640.00	10920.00	10440.00	10920.00
1394	NASDAQ	BPTH	Fri, Dec 19, 2014	10640.00	11000.00	10640.00	10680.00
1393	NASDAQ	BPTH	Thu, Dec 18, 2014	10880.00	10880.00	10440.00	10800.00
1392	NASDAQ	BPTH	Wed, Dec 17, 2014	10240.00	10880.00	10240.00	10680.00
1391	NASDAQ	BPTH	Tue, Dec 16, 2014	9800.00	10720.00	9800.00	10320.00
1390	NASDAQ	BPTH	Mon, Dec 15, 2014	10800.00	10840.00	9600.00	9760.00
1389	NASDAQ	BPTH	Fri, Dec 12, 2014	10240.00	11000.00	10080.00	10680.00
1388	NASDAQ	BPTH	Thu, Dec 11, 2014	10440.00	10900.00	10040.00	10560.00
1387	NASDAQ	BPTH	Wed, Dec 10, 2014	10080.00	10680.00	9960.40	10320.00
1386	NASDAQ	BPTH	Tue, Dec 9, 2014	9240.00	10200.00	9040.00	10160.00
1385	NASDAQ	BPTH	Mon, Dec 8, 2014	10240.00	10400.00	9240.00	9400.00
1384	NASDAQ	BPTH	Fri, Dec 5, 2014	9800.00	11000.00	9120.00	10240.00
1383	NASDAQ	BPTH	Thu, Dec 4, 2014	10000.00	10560.00	9840.00	9960.00
1382	NASDAQ	BPTH	Wed, Dec 3, 2014	10080.00	10439.60	10080.00	10160.00
1381	NASDAQ	BPTH	Tue, Dec 2, 2014	9600.00	10200.00	9600.00	10000.00
1380	NASDAQ	BPTH	Mon, Dec 1, 2014	9760.00	10400.00	8920.00	9560.00
1379	NASDAQ	BPTH	Fri, Nov 28, 2014	10400.00	10724.00	9680.00	9840.00
1378	NASDAQ	BPTH	Wed, Nov 26, 2014	10400.00	10400.00	9800.00	10400.00
1377	NASDAQ	BPTH	Tue, Nov 25, 2014	10480.00	10480.00	10320.00	10400.00
1376	NASDAQ	BPTH	Mon, Nov 24, 2014	10560.00	10800.00	10320.00	10400.00
1375	NASDAQ	BPTH	Fri, Nov 21, 2014	10840.00	10840.00	10400.00	10480.00
1374	NASDAQ	BPTH	Thu, Nov 20, 2014	11240.00	11280.00	10360.00	10640.00
1373	NASDAQ	BPTH	Wed, Nov 19, 2014	11520.00	11760.00	11240.00	11320.00
1372	NASDAQ	BPTH	Tue, Nov 18, 2014	11360.00	11600.00	11292.00	11600.00
1371	NASDAQ	BPTH	Mon, Nov 17, 2014	11800.00	11800.00	11120.00	11440.00
1370	NASDAQ	BPTH	Fri, Nov 14, 2014	11760.00	12000.00	11600.00	12000.00
1369	NASDAQ	BPTH	Thu, Nov 13, 2014	11760.00	11920.00	11720.00	11880.40
1368	NASDAQ	BPTH	Wed, Nov 12, 2014	11600.00	11800.00	11560.00	11800.00
1367	NASDAQ	BPTH	Tue, Nov 11, 2014	11800.00	11800.00	11560.00	11720.00
1366	NASDAQ	BPTH	Mon, Nov 10, 2014	11920.00	11920.00	11244.00	11840.00
1365	NASDAQ	BPTH	Fri, Nov 7, 2014	11920.00	11920.00	11520.00	11880.00
1364	NASDAQ	BPTH	Thu, Nov 6, 2014	11920.00	11920.00	11720.00	11920.00
1363	NASDAQ	BPTH	Wed, Nov 5, 2014	12000.00	12000.00	11640.00	11880.00
1362	NASDAQ	BPTH	Tue, Nov 4, 2014	12000.00	12000.00	11600.00	11880.00
1361	NASDAQ	BPTH	Mon, Nov 3, 2014	11640.00	12060.00	11600.00	12000.00
1360	NASDAQ	BPTH	Fri, Oct 31, 2014	11520.00	11720.00	9680.00	11680.00
1359	NASDAQ	BPTH	Thu, Oct 30, 2014	10240.00	11359.60	10202.00	11200.00
1358	NASDAQ	BPTH	Wed, Oct 29, 2014	10200.00	10360.00	9920.00	10360.00
1357	NASDAQ	BPTH	Tue, Oct 28, 2014	9720.00	10360.00	9160.00	10160.00
1356	NASDAQ	BPTH	Mon, Oct 27, 2014	9720.00	9720.00	9400.00	9680.00
1355	NASDAQ	BPTH	Fri, Oct 24, 2014	9840.00	9840.00	9240.00	9760.00
1354	NASDAQ	BPTH	Thu, Oct 23, 2014	9720.00	9840.00	9358.80	9800.00
1353	NASDAQ	BPTH	Wed, Oct 22, 2014	9720.00	9920.00	9400.00	9520.00
1352	NASDAQ	BPTH	Tue, Oct 21, 2014	9480.00	9680.00	9080.00	9640.00
1351	NASDAQ	BPTH	Mon, Oct 20, 2014	9720.00	9800.00	9000.00	9440.00
1350	NASDAQ	BPTH	Fri, Oct 17, 2014	10120.00	10280.00	9200.00	9760.00
1349	NASDAQ	BPTH	Thu, Oct 16, 2014	9400.00	10000.00	9280.00	9920.00
1348	NASDAQ	BPTH	Wed, Oct 15, 2014	8880.00	9560.00	8880.00	9560.00
1347	NASDAQ	BPTH	Tue, Oct 14, 2014	8960.00	9200.00	8859.20	9000.00
1346	NASDAQ	BPTH	Mon, Oct 13, 2014	8480.00	9000.00	8320.00	8800.00
1345	NASDAQ	BPTH	Fri, Oct 10, 2014	8480.00	8840.00	8360.00	8400.00
1344	NASDAQ	BPTH	Thu, Oct 9, 2014	8760.00	8760.00	8400.00	8680.00
1343	NASDAQ	BPTH	Wed, Oct 8, 2014	8440.00	8800.00	8360.00	8720.00
1342	NASDAQ	BPTH	Tue, Oct 7, 2014	8240.00	8800.00	8200.00	8440.00
1341	NASDAQ	BPTH	Mon, Oct 6, 2014	8640.00	8800.00	8320.00	8360.00
1340	NASDAQ	BPTH	Fri, Oct 3, 2014	8520.00	8800.00	7880.00	8560.00
1339	NASDAQ	BPTH	Thu, Oct 2, 2014	7920.00	8480.00	7880.00	8360.00
1338	NASDAQ	BPTH	Wed, Oct 1, 2014	8080.00	8400.00	7800.00	7840.00
1337	NASDAQ	BPTH	Tue, Sep 30, 2014	8440.00	8600.00	7920.00	8040.00
1336	NASDAQ	BPTH	Mon, Sep 29, 2014	8400.00	8600.00	8200.00	8400.00
1335	NASDAQ	BPTH	Fri, Sep 26, 2014	8800.00	9120.00	8452.00	8600.00
1334	NASDAQ	BPTH	Thu, Sep 25, 2014	9160.00	9360.00	8720.00	8720.00
1333	NASDAQ	BPTH	Wed, Sep 24, 2014	8840.00	9280.00	8800.00	9160.00
1332	NASDAQ	BPTH	Tue, Sep 23, 2014	9300.00	9679.60	8600.00	8760.00
1331	NASDAQ	BPTH	Mon, Sep 22, 2014	9560.00	10000.00	9320.00	9320.00
1330	NASDAQ	BPTH	Fri, Sep 19, 2014	9160.00	9988.00	9040.00	9640.00
1329	NASDAQ	BPTH	Thu, Sep 18, 2014	9320.00	9400.00	8960.00	9080.00
1328	NASDAQ	BPTH	Wed, Sep 17, 2014	9640.00	9760.00	9200.00	9280.00
1327	NASDAQ	BPTH	Tue, Sep 16, 2014	9720.00	10040.00	9560.00	9600.00
1326	NASDAQ	BPTH	Mon, Sep 15, 2014	9680.00	10200.00	9400.00	9680.00
1325	NASDAQ	BPTH	Fri, Sep 12, 2014	10280.00	10620.00	9520.00	9560.00
1324	NASDAQ	BPTH	Thu, Sep 11, 2014	9920.00	10320.00	9568.00	10200.00
1323	NASDAQ	BPTH	Wed, Sep 10, 2014	9320.00	10200.00	9200.00	9920.00
1322	NASDAQ	BPTH	Tue, Sep 9, 2014	9400.00	9440.00	9160.00	9280.00
1321	NASDAQ	BPTH	Mon, Sep 8, 2014	9040.00	9600.00	9000.00	9480.00
1320	NASDAQ	BPTH	Fri, Sep 5, 2014	9080.00	9280.00	9000.00	9000.00
1319	NASDAQ	BPTH	Thu, Sep 4, 2014	9080.00	9359.60	9080.00	9160.00
1318	NASDAQ	BPTH	Wed, Sep 3, 2014	9080.00	9320.00	9000.00	9040.00
1317	NASDAQ	BPTH	Tue, Sep 2, 2014	9360.00	9360.00	8880.00	9120.00
1316	NASDAQ	BPTH	Fri, Aug 29, 2014	8960.00	9400.00	8640.00	9240.00
1315	NASDAQ	BPTH	Thu, Aug 28, 2014	9080.00	9493.60	8760.00	8840.00
1314	NASDAQ	BPTH	Wed, Aug 27, 2014	9160.00	9760.00	9040.00	9160.00
1313	NASDAQ	BPTH	Tue, Aug 26, 2014	8640.00	9640.00	8640.00	9200.00
1312	NASDAQ	BPTH	Mon, Aug 25, 2014	8920.00	9152.00	8440.00	8600.00
1311	NASDAQ	BPTH	Fri, Aug 22, 2014	9280.00	9440.00	8800.00	8920.00
1310	NASDAQ	BPTH	Thu, Aug 21, 2014	9680.00	9760.00	9080.00	9360.00
1309	NASDAQ	BPTH	Wed, Aug 20, 2014	9360.00	9800.00	9360.00	9720.00
1308	NASDAQ	BPTH	Tue, Aug 19, 2014	9400.00	9800.00	9040.00	9440.00
1307	NASDAQ	BPTH	Mon, Aug 18, 2014	9000.00	9559.60	9000.00	9440.00
1306	NASDAQ	BPTH	Fri, Aug 15, 2014	10000.00	10000.00	8800.00	8960.00
1305	NASDAQ	BPTH	Thu, Aug 14, 2014	8800.00	10000.00	8800.00	9640.00
1304	NASDAQ	BPTH	Wed, Aug 13, 2014	8080.00	9000.00	7920.00	8640.00
1303	NASDAQ	BPTH	Tue, Aug 12, 2014	8360.00	8360.00	8040.00	8120.00
1302	NASDAQ	BPTH	Mon, Aug 11, 2014	8680.00	8680.00	7600.00	8400.00
1301	NASDAQ	BPTH	Fri, Aug 8, 2014	9000.00	9120.00	8600.00	8720.00
1300	NASDAQ	BPTH	Thu, Aug 7, 2014	9200.00	9698.40	8800.00	8880.00
1299	NASDAQ	BPTH	Wed, Aug 6, 2014	9080.00	9520.00	9016.00	9240.00
1298	NASDAQ	BPTH	Tue, Aug 5, 2014	9400.00	9960.00	8880.00	9080.00
1297	NASDAQ	BPTH	Mon, Aug 4, 2014	9360.00	9948.00	9200.00	9400.00
1296	NASDAQ	BPTH	Fri, Aug 1, 2014	9200.00	9480.00	9088.00	9160.00
1295	NASDAQ	BPTH	Thu, Jul 31, 2014	9400.00	9440.00	9080.00	9120.00
1294	NASDAQ	BPTH	Wed, Jul 30, 2014	10040.00	10040.00	9400.00	9600.00
1293	NASDAQ	BPTH	Tue, Jul 29, 2014	9600.00	10000.00	9520.00	9960.00
1292	NASDAQ	BPTH	Mon, Jul 28, 2014	9560.00	10040.00	9360.00	9600.00
1291	NASDAQ	BPTH	Fri, Jul 25, 2014	9680.00	10119.60	9360.00	9440.00
1290	NASDAQ	BPTH	Thu, Jul 24, 2014	9920.00	10200.00	9760.00	9800.00
1289	NASDAQ	BPTH	Wed, Jul 23, 2014	10240.00	10360.00	9760.00	9880.00
1288	NASDAQ	BPTH	Tue, Jul 22, 2014	10560.00	10800.00	10120.00	10240.00
1287	NASDAQ	BPTH	Mon, Jul 21, 2014	10720.00	11000.00	10440.00	10800.00
1286	NASDAQ	BPTH	Fri, Jul 18, 2014	10320.00	11000.00	10320.00	10840.00
1285	NASDAQ	BPTH	Thu, Jul 17, 2014	11280.00	11599.60	10440.00	10560.00
1284	NASDAQ	BPTH	Wed, Jul 16, 2014	11240.00	11560.00	10800.00	11400.00
1283	NASDAQ	BPTH	Tue, Jul 15, 2014	11200.00	11480.00	11040.00	11200.00
1282	NASDAQ	BPTH	Mon, Jul 14, 2014	11200.00	11280.00	10920.00	11200.00
1281	NASDAQ	BPTH	Fri, Jul 11, 2014	10640.00	11240.00	10640.00	11160.00
1280	NASDAQ	BPTH	Thu, Jul 10, 2014	11160.00	11160.00	10480.00	10680.00
1279	NASDAQ	BPTH	Wed, Jul 9, 2014	11440.00	11600.00	11280.00	11280.00
1278	NASDAQ	BPTH	Tue, Jul 8, 2014	11800.00	12000.00	11400.00	11440.00
1277	NASDAQ	BPTH	Mon, Jul 7, 2014	11640.00	11960.00	11400.00	11880.00
1276	NASDAQ	BPTH	Thu, Jul 3, 2014	11280.00	11840.00	11280.00	11760.00
1275	NASDAQ	BPTH	Wed, Jul 2, 2014	11200.00	11640.00	11200.00	11280.00
1274	NASDAQ	BPTH	Tue, Jul 1, 2014	12040.00	12080.00	11080.00	11400.00
1273	NASDAQ	BPTH	Mon, Jun 30, 2014	11800.00	12200.00	11200.00	12200.00
1272	NASDAQ	BPTH	Fri, Jun 27, 2014	12200.00	12200.00	11520.00	11640.00
1271	NASDAQ	BPTH	Thu, Jun 26, 2014	12440.00	12520.00	12040.00	12200.00
1270	NASDAQ	BPTH	Wed, Jun 25, 2014	12560.00	12640.00	12200.00	12520.00
1269	NASDAQ	BPTH	Tue, Jun 24, 2014	12920.00	13000.00	12560.00	12720.00
1268	NASDAQ	BPTH	Mon, Jun 23, 2014	13200.00	13360.00	12560.00	12920.00
1267	NASDAQ	BPTH	Fri, Jun 20, 2014	13480.00	13800.00	12960.00	13080.00
1266	NASDAQ	BPTH	Thu, Jun 19, 2014	13760.00	13800.00	13400.00	13560.00
1265	NASDAQ	BPTH	Wed, Jun 18, 2014	13320.00	13800.00	12920.00	13640.00
1264	NASDAQ	BPTH	Tue, Jun 17, 2014	13880.00	13880.00	13000.00	13360.00
1263	NASDAQ	BPTH	Mon, Jun 16, 2014	13040.00	14480.00	12920.00	13600.00
1262	NASDAQ	BPTH	Fri, Jun 13, 2014	13000.00	13320.00	12600.00	12920.00
1261	NASDAQ	BPTH	Thu, Jun 12, 2014	12240.00	12560.00	12000.00	12480.00
1260	NASDAQ	BPTH	Wed, Jun 11, 2014	11400.00	12120.00	11240.00	12000.00
1259	NASDAQ	BPTH	Tue, Jun 10, 2014	10960.00	11800.00	10960.00	11440.00
1258	NASDAQ	BPTH	Mon, Jun 9, 2014	10800.00	10880.00	10400.00	10880.00
1257	NASDAQ	BPTH	Fri, Jun 6, 2014	10880.00	10880.00	10440.00	10800.00
1256	NASDAQ	BPTH	Thu, Jun 5, 2014	10880.00	10960.00	10720.00	10840.00
1255	NASDAQ	BPTH	Wed, Jun 4, 2014	10800.00	10920.00	10560.00	10760.00
1254	NASDAQ	BPTH	Tue, Jun 3, 2014	10920.00	10960.00	10640.00	10880.00
1253	NASDAQ	BPTH	Mon, Jun 2, 2014	10400.00	10920.00	10240.40	10840.00
1252	NASDAQ	BPTH	Fri, May 30, 2014	10800.00	10800.00	10400.00	10520.00
1251	NASDAQ	BPTH	Thu, May 29, 2014	10800.00	10920.00	10640.00	10800.00
1250	NASDAQ	BPTH	Wed, May 28, 2014	10720.00	10920.00	10680.00	10800.00
1249	NASDAQ	BPTH	Tue, May 27, 2014	10640.00	11040.00	10640.00	10800.00
1248	NASDAQ	BPTH	Fri, May 23, 2014	10680.00	10960.00	10680.00	10720.00
1247	NASDAQ	BPTH	Thu, May 22, 2014	10960.00	10960.00	10680.00	10800.00
1246	NASDAQ	BPTH	Wed, May 21, 2014	10720.00	10860.00	10720.00	10840.00
1245	NASDAQ	BPTH	Tue, May 20, 2014	10800.00	10920.00	10600.00	10840.00
1244	NASDAQ	BPTH	Mon, May 19, 2014	10880.00	10880.00	10040.00	10800.00
1243	NASDAQ	BPTH	Fri, May 16, 2014	10800.00	11000.00	10560.00	10800.00
1242	NASDAQ	BPTH	Thu, May 15, 2014	10720.00	10800.00	10560.00	10800.00
1241	NASDAQ	BPTH	Wed, May 14, 2014	11000.00	11000.00	10560.00	10760.00
1240	NASDAQ	BPTH	Tue, May 13, 2014	10200.00	10800.00	10200.00	10680.00
1239	NASDAQ	BPTH	Mon, May 12, 2014	10600.00	10760.00	10281.60	10600.00
1238	NASDAQ	BPTH	Fri, May 9, 2014	11000.00	11000.00	10440.00	10600.00
1237	NASDAQ	BPTH	Thu, May 8, 2014	11000.00	11348.80	10400.00	10640.00
1236	NASDAQ	BPTH	Wed, May 7, 2014	10400.00	10876.00	10040.00	10720.00
1235	NASDAQ	BPTH	Tue, May 6, 2014	10000.00	10400.00	9640.40	10280.00
1234	NASDAQ	BPTH	Mon, May 5, 2014	10880.00	10960.00	9600.00	10000.00
1233	NASDAQ	BPTH	Fri, May 2, 2014	9600.00	9796.00	9440.00	9760.00
1232	NASDAQ	BPTH	Thu, May 1, 2014	9400.00	9680.00	9240.00	9600.00
1231	NASDAQ	BPTH	Wed, Apr 30, 2014	9320.00	9560.00	9320.00	9520.00
1230	NASDAQ	BPTH	Tue, Apr 29, 2014	9600.00	9680.00	9160.00	9320.00
1229	NASDAQ	BPTH	Mon, Apr 28, 2014	9600.00	9800.00	9040.00	9320.00
1228	NASDAQ	BPTH	Fri, Apr 25, 2014	9920.00	10276.00	9400.00	9520.00
1227	NASDAQ	BPTH	Thu, Apr 24, 2014	10360.00	10880.00	9440.40	9920.00
1226	NASDAQ	BPTH	Wed, Apr 23, 2014	10640.00	10920.00	10200.00	10400.00
1225	NASDAQ	BPTH	Tue, Apr 22, 2014	10840.00	11759.60	10040.00	10560.00
1224	NASDAQ	BPTH	Mon, Apr 21, 2014	12000.00	12000.00	10400.00	10440.00
1223	NASDAQ	BPTH	Thu, Apr 17, 2014	10800.00	11000.00	10312.00	10840.00
1222	NASDAQ	BPTH	Wed, Apr 16, 2014	11160.00	11960.00	10480.00	10800.00
1221	NASDAQ	BPTH	Tue, Apr 15, 2014	11000.00	11140.00	10600.00	11000.00
1220	NASDAQ	BPTH	Mon, Apr 14, 2014	11600.00	11600.00	10480.00	10720.00
1219	NASDAQ	BPTH	Fri, Apr 11, 2014	11960.00	12160.00	11000.00	11240.00
1218	NASDAQ	BPTH	Thu, Apr 10, 2014	11000.00	12280.00	10400.00	12000.00
1217	NASDAQ	BPTH	Wed, Apr 9, 2014	9400.00	10360.00	9160.00	10280.00
1216	NASDAQ	BPTH	Tue, Apr 8, 2014	9520.00	9840.00	9200.00	9400.00
1215	NASDAQ	BPTH	Mon, Apr 7, 2014	10400.00	10400.00	9200.00	9400.00
1214	NASDAQ	BPTH	Fri, Apr 4, 2014	10000.00	10400.00	9200.00	9560.00
1213	NASDAQ	BPTH	Thu, Apr 3, 2014	10000.00	10567.20	9480.40	9760.00
1212	NASDAQ	BPTH	Wed, Apr 2, 2014	9200.00	10000.00	9200.00	9840.00
1211	NASDAQ	BPTH	Tue, Apr 1, 2014	10600.00	10600.00	9040.00	9040.00
1210	NASDAQ	BPTH	Mon, Mar 31, 2014	10680.00	10720.00	10279.60	10600.00
1209	NASDAQ	BPTH	Fri, Mar 28, 2014	10400.00	10760.00	10324.00	10640.00
1208	NASDAQ	BPTH	Thu, Mar 27, 2014	10400.00	10600.00	10200.40	10400.00
1207	NASDAQ	BPTH	Wed, Mar 26, 2014	10120.00	10999.60	10120.00	10520.00
1206	NASDAQ	BPTH	Tue, Mar 25, 2014	11000.00	11760.00	10040.40	10800.00
1205	NASDAQ	BPTH	Mon, Mar 24, 2014	12800.00	12800.00	10960.00	11240.00
1204	NASDAQ	BPTH	Fri, Mar 21, 2014	12920.00	12920.00	12680.00	12680.00
1203	NASDAQ	BPTH	Thu, Mar 20, 2014	13000.00	13119.60	12840.40	12880.00
1202	NASDAQ	BPTH	Wed, Mar 19, 2014	13200.00	13200.00	12800.40	13000.00
1201	NASDAQ	BPTH	Tue, Mar 18, 2014	13680.00	13680.00	12800.00	12800.00
1200	NASDAQ	BPTH	Mon, Mar 17, 2014	13800.00	13800.00	13600.00	13680.00
1199	NASDAQ	BPTH	Fri, Mar 14, 2014	13880.00	14439.60	13240.40	13600.00
1198	NASDAQ	BPTH	Thu, Mar 13, 2014	12840.00	13800.00	12716.00	13200.00
1197	NASDAQ	BPTH	Wed, Mar 12, 2014	15560.00	15560.00	12000.00	12360.00
1196	NASDAQ	BPTH	Tue, Mar 11, 2014	16000.00	16000.00	15120.00	15360.00
1195	NASDAQ	BPTH	Mon, Mar 10, 2014	16200.00	16800.00	15400.00	16200.00
1194	NASDAQ	BPTH	Fri, Mar 7, 2014	15480.00	16040.00	15480.00	16000.00
1193	NASDAQ	BPTH	Thu, Mar 6, 2014	15080.00	16200.00	15080.00	15680.00
1192	NASDAQ	BPTH	Wed, Mar 5, 2014	16040.00	16200.00	14200.00	15120.00
1191	NASDAQ	BPTH	Tue, Mar 4, 2014	16200.00	16400.00	16000.00	16080.00
1190	NASDAQ	BPTH	Mon, Mar 3, 2014	16400.00	16760.00	16200.00	16200.00
1189	NASDAQ	BPTH	Fri, Feb 28, 2014	16800.00	16800.00	16560.00	16760.00
1188	NASDAQ	BPTH	Thu, Feb 27, 2014	16720.00	16800.00	16000.00	16760.00
1187	NASDAQ	BPTH	Wed, Feb 26, 2014	16200.00	16800.00	16200.00	16800.00
1186	NASDAQ	BPTH	Tue, Feb 25, 2014	17000.00	17000.00	16000.00	16400.00
1185	NASDAQ	BPTH	Mon, Feb 24, 2014	17000.00	17080.00	16960.00	17000.00
1184	NASDAQ	BPTH	Fri, Feb 21, 2014	16896.00	17000.00	16480.00	17000.00
1183	NASDAQ	BPTH	Thu, Feb 20, 2014	16920.00	17000.00	16200.00	16920.00
1182	NASDAQ	BPTH	Wed, Feb 19, 2014	17000.00	17120.00	16200.00	16920.00
1181	NASDAQ	BPTH	Tue, Feb 18, 2014	17160.00	17200.00	16900.00	17160.00
1180	NASDAQ	BPTH	Fri, Feb 14, 2014	17200.00	17560.00	17040.00	17160.00
1179	NASDAQ	BPTH	Thu, Feb 13, 2014	17600.00	17800.00	17000.00	17200.00
1178	NASDAQ	BPTH	Wed, Feb 12, 2014	17380.00	17800.00	17380.00	17600.00
1177	NASDAQ	BPTH	Tue, Feb 11, 2014	17920.00	17920.00	17000.00	17200.00
1176	NASDAQ	BPTH	Mon, Feb 10, 2014	17920.00	17920.00	17600.00	17800.00
1175	NASDAQ	BPTH	Fri, Feb 7, 2014	17560.00	18000.00	17480.00	18000.00
1174	NASDAQ	BPTH	Thu, Feb 6, 2014	17600.00	17600.00	17400.00	17560.00
1173	NASDAQ	BPTH	Wed, Feb 5, 2014	17400.00	17400.00	17000.00	17360.00
1172	NASDAQ	BPTH	Tue, Feb 4, 2014	17800.00	17800.00	16800.00	17400.00
1171	NASDAQ	BPTH	Mon, Feb 3, 2014	17800.00	17800.00	17500.00	17640.00
1170	NASDAQ	BPTH	Fri, Jan 31, 2014	17440.00	17640.00	17280.00	17640.00
1169	NASDAQ	BPTH	Thu, Jan 30, 2014	17200.00	17480.00	16980.00	17440.00
1168	NASDAQ	BPTH	Wed, Jan 29, 2014	16680.00	17000.00	16680.00	17000.00
1167	NASDAQ	BPTH	Tue, Jan 28, 2014	16600.00	16800.00	16600.00	16680.00
1166	NASDAQ	BPTH	Mon, Jan 27, 2014	16400.00	16800.00	16400.00	16600.00
1165	NASDAQ	BPTH	Fri, Jan 24, 2014	16400.00	16600.00	15960.00	16200.00
1164	NASDAQ	BPTH	Thu, Jan 23, 2014	16800.00	16800.00	16000.00	16400.00
1163	NASDAQ	BPTH	Wed, Jan 22, 2014	17200.00	17200.00	16400.00	16800.00
1162	NASDAQ	BPTH	Tue, Jan 21, 2014	17400.00	17400.00	16520.00	16520.00
1161	NASDAQ	BPTH	Fri, Jan 17, 2014	16800.00	17800.00	16720.00	17400.00
1160	NASDAQ	BPTH	Thu, Jan 16, 2014	19260.00	19520.00	15800.00	16488.00
1159	NASDAQ	BPTH	Wed, Jan 15, 2014	19000.00	19760.00	18600.00	19760.00
1158	NASDAQ	BPTH	Tue, Jan 14, 2014	18000.00	18960.00	17600.00	18960.00
1157	NASDAQ	BPTH	Mon, Jan 13, 2014	17620.00	18800.00	17620.00	18480.00
1156	NASDAQ	BPTH	Fri, Jan 10, 2014	16300.00	18920.00	16000.00	17200.00
1155	NASDAQ	BPTH	Thu, Jan 9, 2014	16260.00	17000.00	15680.00	16040.00
1154	NASDAQ	BPTH	Wed, Jan 8, 2014	16900.00	17000.00	15000.00	16200.00
1153	NASDAQ	BPTH	Tue, Jan 7, 2014	18600.00	18840.00	16000.00	17000.00
1152	NASDAQ	BPTH	Mon, Jan 6, 2014	19600.00	19960.00	18000.00	18600.00
1151	NASDAQ	BPTH	Fri, Jan 3, 2014	16320.00	21000.00	16080.00	19560.00
1150	NASDAQ	BPTH	Thu, Jan 2, 2014	16000.00	16560.00	15800.00	16120.00
1149	NASDAQ	BPTH	Tue, Dec 31, 2013	15000.00	16400.00	14800.00	16000.00
1148	NASDAQ	BPTH	Mon, Dec 30, 2013	12800.00	15000.00	12800.00	15000.00
1147	NASDAQ	BPTH	Fri, Dec 27, 2013	11960.00	12720.00	11880.00	12720.00
1146	NASDAQ	BPTH	Thu, Dec 26, 2013	11680.00	11920.00	11680.00	11920.00
1145	NASDAQ	BPTH	Tue, Dec 24, 2013	11640.00	11680.00	11440.00	11440.00
1144	NASDAQ	BPTH	Mon, Dec 23, 2013	11840.00	11960.00	11560.00	11640.00
1143	NASDAQ	BPTH	Fri, Dec 20, 2013	10940.00	11800.00	10940.00	11680.00
1142	NASDAQ	BPTH	Thu, Dec 19, 2013	11120.00	11880.00	11120.00	11880.00
1141	NASDAQ	BPTH	Wed, Dec 18, 2013	11280.00	11280.00	11120.00	11120.00
1140	NASDAQ	BPTH	Tue, Dec 17, 2013	11200.00	11400.00	11120.00	11200.00
1139	NASDAQ	BPTH	Mon, Dec 16, 2013	11780.00	11800.00	11280.00	11400.00
1138	NASDAQ	BPTH	Fri, Dec 13, 2013	11520.00	11760.00	11360.00	11600.00
1137	NASDAQ	BPTH	Thu, Dec 12, 2013	11480.00	11600.00	11200.00	11440.00
1136	NASDAQ	BPTH	Wed, Dec 11, 2013	11200.00	11600.00	11200.00	11520.00
1135	NASDAQ	BPTH	Tue, Dec 10, 2013	11800.00	11800.00	11000.00	11200.00
1134	NASDAQ	BPTH	Mon, Dec 9, 2013	11600.00	11960.00	11500.00	11800.00
1133	NASDAQ	BPTH	Fri, Dec 6, 2013	11400.00	11600.00	11200.00	11600.00
1132	NASDAQ	BPTH	Thu, Dec 5, 2013	11840.00	11880.00	10800.00	11400.00
1131	NASDAQ	BPTH	Wed, Dec 4, 2013	11160.00	11200.00	10800.00	10800.00
1130	NASDAQ	BPTH	Tue, Dec 3, 2013	10400.00	11200.00	10000.00	11000.00
1129	NASDAQ	BPTH	Mon, Dec 2, 2013	9600.00	10400.00	9600.00	10200.00
1128	NASDAQ	BPTH	Fri, Nov 29, 2013	9800.00	9800.00	9680.00	9800.00
1127	NASDAQ	BPTH	Wed, Nov 27, 2013	9800.00	9800.00	9760.00	9800.00
1126	NASDAQ	BPTH	Tue, Nov 26, 2013	9640.00	10000.00	9640.00	9800.00
1125	NASDAQ	BPTH	Mon, Nov 25, 2013	9400.00	9640.00	9120.00	9280.00
1124	NASDAQ	BPTH	Fri, Nov 22, 2013	10000.00	10000.00	9400.00	9400.00
1123	NASDAQ	BPTH	Thu, Nov 21, 2013	10080.00	10080.00	9440.00	9960.00
1122	NASDAQ	BPTH	Wed, Nov 20, 2013	9800.00	10080.00	9200.00	10000.00
1121	NASDAQ	BPTH	Tue, Nov 19, 2013	9560.00	9560.00	9200.00	9520.00
1120	NASDAQ	BPTH	Mon, Nov 18, 2013	8680.00	9560.00	8600.00	9560.00
1119	NASDAQ	BPTH	Fri, Nov 15, 2013	8040.00	8280.00	8000.00	8040.00
1118	NASDAQ	BPTH	Thu, Nov 14, 2013	8200.00	8200.00	8040.00	8040.00
1117	NASDAQ	BPTH	Wed, Nov 13, 2013	8200.00	8400.00	7600.00	8200.00
1116	NASDAQ	BPTH	Tue, Nov 12, 2013	8200.00	8400.00	8040.00	8160.00
1115	NASDAQ	BPTH	Mon, Nov 11, 2013	8480.00	8480.00	8200.00	8200.00
1114	NASDAQ	BPTH	Fri, Nov 8, 2013	7936.00	8480.00	7936.00	8400.00
1113	NASDAQ	BPTH	Thu, Nov 7, 2013	7920.00	8000.00	7920.00	8000.00
1112	NASDAQ	BPTH	Wed, Nov 6, 2013	8160.00	8160.00	7920.00	8000.00
1111	NASDAQ	BPTH	Tue, Nov 5, 2013	7520.00	8160.00	7480.00	8080.00
1110	NASDAQ	BPTH	Mon, Nov 4, 2013	8120.00	8240.00	7440.00	7520.00
1109	NASDAQ	BPTH	Fri, Nov 1, 2013	8120.00	8400.00	8080.00	8400.00
1108	NASDAQ	BPTH	Thu, Oct 31, 2013	8120.00	9160.00	7200.00	9160.00
1107	NASDAQ	BPTH	Wed, Oct 30, 2013	9200.00	9200.00	8200.00	8360.00
1106	NASDAQ	BPTH	Tue, Oct 29, 2013	9560.00	9560.00	9000.00	9040.00
1105	NASDAQ	BPTH	Mon, Oct 28, 2013	9000.00	9600.00	9000.00	9400.00
1104	NASDAQ	BPTH	Fri, Oct 25, 2013	9200.00	9960.00	9200.00	9400.00
1103	NASDAQ	BPTH	Thu, Oct 24, 2013	9280.00	9600.00	9280.00	9600.00
1102	NASDAQ	BPTH	Wed, Oct 23, 2013	10000.00	10000.00	9400.00	9600.00
1101	NASDAQ	BPTH	Tue, Oct 22, 2013	10160.00	10160.00	9800.00	10000.00
1100	NASDAQ	BPTH	Mon, Oct 21, 2013	9760.00	10200.00	9760.00	10200.00
1099	NASDAQ	BPTH	Fri, Oct 18, 2013	9600.00	10280.00	9320.00	9800.00
1098	NASDAQ	BPTH	Thu, Oct 17, 2013	9760.00	9760.00	9200.00	9320.00
1097	NASDAQ	BPTH	Wed, Oct 16, 2013	9760.00	9800.00	9600.00	9760.00
1096	NASDAQ	BPTH	Tue, Oct 15, 2013	9240.00	9720.00	9200.00	9320.00
1095	NASDAQ	BPTH	Mon, Oct 14, 2013	9400.00	9400.00	8640.00	9240.00
1094	NASDAQ	BPTH	Fri, Oct 11, 2013	9000.00	9800.00	8880.00	9640.00
1093	NASDAQ	BPTH	Thu, Oct 10, 2013	9040.00	9200.00	8640.00	9000.00
1092	NASDAQ	BPTH	Wed, Oct 9, 2013	6820.00	9920.00	6800.00	9520.00
1091	NASDAQ	BPTH	Tue, Oct 8, 2013	11000.00	11000.00	6440.00	7000.00
1090	NASDAQ	BPTH	Mon, Oct 7, 2013	11760.00	12000.00	10000.00	10960.00
1089	NASDAQ	BPTH	Fri, Oct 4, 2013	10360.00	11920.00	10200.00	11760.00
1088	NASDAQ	BPTH	Thu, Oct 3, 2013	9000.00	10360.00	8600.00	9920.00
1087	NASDAQ	BPTH	Wed, Oct 2, 2013	8800.00	9600.00	7440.00	8600.00
1086	NASDAQ	BPTH	Tue, Oct 1, 2013	6720.00	7800.00	6200.00	7800.00
1085	NASDAQ	BPTH	Mon, Sep 30, 2013	4000.00	11400.00	4000.00	6400.00
1084	NASDAQ	BPTH	Fri, Sep 27, 2013	3380.00	3920.00	3360.00	3840.00
1083	NASDAQ	BPTH	Thu, Sep 26, 2013	3320.00	3380.00	3280.00	3380.00
1082	NASDAQ	BPTH	Wed, Sep 25, 2013	3279.60	3320.00	3120.00	3280.00
1081	NASDAQ	BPTH	Tue, Sep 24, 2013	3320.00	3320.00	3080.00	3279.60
1080	NASDAQ	BPTH	Mon, Sep 23, 2013	2960.00	3360.00	2960.00	3214.40
1079	NASDAQ	BPTH	Fri, Sep 20, 2013	3000.00	3360.00	3000.00	3060.00
1078	NASDAQ	BPTH	Thu, Sep 19, 2013	2920.00	2920.00	2880.00	2920.00
1077	NASDAQ	BPTH	Wed, Sep 18, 2013	2920.00	2920.00	2800.00	2920.00
1076	NASDAQ	BPTH	Tue, Sep 17, 2013	2880.00	2920.00	2880.00	2880.00
1075	NASDAQ	BPTH	Mon, Sep 16, 2013	2960.00	2960.00	2840.00	2920.00
1074	NASDAQ	BPTH	Fri, Sep 13, 2013	2800.00	2960.00	2800.00	2920.00
1073	NASDAQ	BPTH	Thu, Sep 12, 2013	2920.00	3040.00	2800.00	2920.00
1072	NASDAQ	BPTH	Wed, Sep 11, 2013	2800.00	3040.00	2800.00	2920.00
1071	NASDAQ	BPTH	Tue, Sep 10, 2013	2800.00	2800.00	2600.00	2800.00
1070	NASDAQ	BPTH	Mon, Sep 9, 2013	3040.00	3040.00	2680.00	2800.00
1069	NASDAQ	BPTH	Fri, Sep 6, 2013	2960.00	3040.00	2960.00	3000.00
1068	NASDAQ	BPTH	Thu, Sep 5, 2013	2800.00	3000.00	2800.00	2960.00
1067	NASDAQ	BPTH	Wed, Sep 4, 2013	2600.00	2900.00	2600.00	2900.00
1066	NASDAQ	BPTH	Tue, Sep 3, 2013	2360.00	2800.00	2360.00	2740.00
1065	NASDAQ	BPTH	Fri, Aug 30, 2013	2360.00	2360.00	2200.00	2316.00
1064	NASDAQ	BPTH	Thu, Aug 29, 2013	2200.00	2320.00	2200.00	2320.00
1063	NASDAQ	BPTH	Tue, Aug 27, 2013	2200.00	2200.00	2200.00	2200.00
1062	NASDAQ	BPTH	Mon, Aug 26, 2013	2200.00	2200.00	2200.00	2200.00
1061	NASDAQ	BPTH	Fri, Aug 23, 2013	2240.00	2400.00	2200.00	2200.00
1060	NASDAQ	BPTH	Thu, Aug 22, 2013	2180.00	2180.00	2040.00	2080.00
1059	NASDAQ	BPTH	Wed, Aug 21, 2013	2080.00	2240.00	1920.00	1920.00
1058	NASDAQ	BPTH	Tue, Aug 20, 2013	2200.00	2244.00	1840.00	1880.00
1057	NASDAQ	BPTH	Mon, Aug 19, 2013	2200.00	2200.00	2200.00	2200.00
1056	NASDAQ	BPTH	Fri, Aug 16, 2013	2080.00	2200.00	2080.00	2192.00
1055	NASDAQ	BPTH	Thu, Aug 15, 2013	2080.00	2080.00	2080.00	2080.00
1054	NASDAQ	BPTH	Wed, Aug 14, 2013	2000.00	2080.00	2000.00	2080.00
1053	NASDAQ	BPTH	Tue, Aug 13, 2013	1880.00	2080.00	1880.00	1960.00
1052	NASDAQ	BPTH	Mon, Aug 12, 2013	2080.00	2080.00	1880.00	1880.00
1051	NASDAQ	BPTH	Fri, Aug 9, 2013	1960.00	2040.00	1880.00	2040.00
1050	NASDAQ	BPTH	Thu, Aug 8, 2013	1840.00	1840.00	1840.00	1840.00
1049	NASDAQ	BPTH	Wed, Aug 7, 2013	1920.00	1920.00	1920.00	1920.00
1048	NASDAQ	BPTH	Tue, Aug 6, 2013	1840.00	1920.00	1840.00	1920.00
1047	NASDAQ	BPTH	Mon, Aug 5, 2013	1800.00	1880.00	1800.00	1880.00
1046	NASDAQ	BPTH	Fri, Aug 2, 2013	1920.00	1920.00	1880.00	1880.00
1045	NASDAQ	BPTH	Wed, Jul 31, 2013	1800.00	1920.00	1800.00	1920.00
1044	NASDAQ	BPTH	Tue, Jul 30, 2013	1960.00	1960.00	1880.00	1960.00
1043	NASDAQ	BPTH	Mon, Jul 29, 2013	1960.00	1960.00	1880.00	1880.00
1042	NASDAQ	BPTH	Fri, Jul 26, 2013	1920.00	1920.00	1920.00	1920.00
1041	NASDAQ	BPTH	Thu, Jul 25, 2013	1920.00	1920.00	1920.00	1920.00
1040	NASDAQ	BPTH	Wed, Jul 24, 2013	1960.00	1960.00	1920.80	1920.80
1039	NASDAQ	BPTH	Mon, Jul 22, 2013	1960.00	1960.00	1960.00	1960.00
1038	NASDAQ	BPTH	Fri, Jul 19, 2013	1960.00	1960.00	1920.00	1960.00
1037	NASDAQ	BPTH	Thu, Jul 18, 2013	1880.00	1880.00	1880.00	1880.00
1036	NASDAQ	BPTH	Wed, Jul 17, 2013	1880.00	1960.00	1880.00	1960.00
1035	NASDAQ	BPTH	Tue, Jul 16, 2013	1800.00	1800.00	1720.00	1720.00
1034	NASDAQ	BPTH	Mon, Jul 15, 2013	1880.00	1880.00	1880.00	1880.00
1033	NASDAQ	BPTH	Fri, Jul 12, 2013	1720.00	1880.00	1720.00	1880.00
1032	NASDAQ	BPTH	Tue, Jul 9, 2013	1880.00	1880.00	1880.00	1880.00
1031	NASDAQ	BPTH	Mon, Jul 8, 2013	1800.00	1960.00	1720.00	1960.00
1030	NASDAQ	BPTH	Fri, Jul 5, 2013	1800.00	1800.00	1720.00	1720.00
1029	NASDAQ	BPTH	Tue, Jul 2, 2013	1800.00	1800.00	1680.00	1800.00
1028	NASDAQ	BPTH	Mon, Jul 1, 2013	2040.00	2040.00	1800.00	1800.00
1027	NASDAQ	BPTH	Thu, Jun 27, 2013	1600.00	2040.00	1600.00	2000.00
1026	NASDAQ	BPTH	Wed, Jun 26, 2013	2040.00	2040.00	1800.00	1800.00
1025	NASDAQ	BPTH	Tue, Jun 25, 2013	2000.00	2000.00	1920.00	1920.00
1024	NASDAQ	BPTH	Fri, Jun 21, 2013	2000.00	2000.00	2000.00	2000.00
1023	NASDAQ	BPTH	Thu, Jun 20, 2013	2000.00	2000.00	2000.00	2000.00
1022	NASDAQ	BPTH	Wed, Jun 19, 2013	2000.00	2000.00	1960.00	1960.00
1021	NASDAQ	BPTH	Mon, Jun 17, 2013	2040.00	2040.00	2040.00	2040.00
1020	NASDAQ	BPTH	Fri, Jun 14, 2013	2080.00	2080.00	2080.00	2080.00
1019	NASDAQ	BPTH	Thu, Jun 13, 2013	2040.00	2040.00	2040.00	2040.00
1018	NASDAQ	BPTH	Wed, Jun 12, 2013	2120.00	2120.00	2120.00	2120.00
1017	NASDAQ	BPTH	Tue, Jun 11, 2013	2040.00	2040.00	2040.00	2040.00
1016	NASDAQ	BPTH	Mon, Jun 10, 2013	2020.00	2040.00	1960.00	1999.20
1015	NASDAQ	BPTH	Fri, Jun 7, 2013	2000.00	2020.00	2000.00	2000.00
1014	NASDAQ	BPTH	Thu, Jun 6, 2013	1960.00	1960.00	1960.00	1960.00
1013	NASDAQ	BPTH	Wed, Jun 5, 2013	2040.00	2040.00	1961.20	1961.20
1012	NASDAQ	BPTH	Tue, Jun 4, 2013	2040.00	2040.00	2040.00	2040.00
1011	NASDAQ	BPTH	Mon, Jun 3, 2013	2040.00	2040.00	2040.00	2040.00
1010	NASDAQ	BPTH	Fri, May 31, 2013	2200.00	2200.00	2040.00	2040.00
1009	NASDAQ	BPTH	Thu, May 30, 2013	2160.00	2200.00	2160.00	2200.00
1008	NASDAQ	BPTH	Wed, May 29, 2013	2000.00	2000.00	1960.00	1960.00
1007	NASDAQ	BPTH	Tue, May 28, 2013	2160.00	2200.00	2120.00	2120.00
1006	NASDAQ	BPTH	Fri, May 24, 2013	2000.00	2160.00	2000.00	2160.00
1005	NASDAQ	BPTH	Thu, May 23, 2013	2120.00	2120.00	1920.00	2000.00
1004	NASDAQ	BPTH	Wed, May 22, 2013	1960.00	1960.00	1960.00	1960.00
1003	NASDAQ	BPTH	Tue, May 21, 2013	2080.00	2160.00	1960.00	1960.00
1002	NASDAQ	BPTH	Mon, May 20, 2013	1960.00	1960.00	1960.00	1960.00
1001	NASDAQ	BPTH	Fri, May 17, 2013	2200.00	2200.00	1960.00	1960.00
1000	NASDAQ	BPTH	Thu, May 16, 2013	1960.00	2160.00	1960.00	2160.00
999	NASDAQ	BPTH	Wed, May 15, 2013	1960.00	1960.00	1960.00	1960.00
998	NASDAQ	BPTH	Mon, May 13, 2013	2360.00	2360.00	1880.00	2120.00
997	NASDAQ	BPTH	Fri, May 10, 2013	1880.00	2120.00	1880.00	2120.00
996	NASDAQ	BPTH	Thu, May 9, 2013	2360.00	2360.00	1880.00	1880.00
995	NASDAQ	BPTH	Wed, May 8, 2013	2120.00	2120.00	1880.00	2120.00
994	NASDAQ	BPTH	Tue, May 7, 2013	2120.00	2120.00	2120.00	2120.00
993	NASDAQ	BPTH	Mon, May 6, 2013	2120.00	2120.00	2120.00	2120.00
992	NASDAQ	BPTH	Fri, May 3, 2013	2360.00	2360.00	2200.00	2200.00
991	NASDAQ	BPTH	Thu, May 2, 2013	2280.00	2280.00	2280.00	2280.00
990	NASDAQ	BPTH	Wed, May 1, 2013	2160.00	2160.00	2160.00	2160.00
989	NASDAQ	BPTH	Tue, Apr 30, 2013	2160.00	2160.00	2160.00	2160.00
988	NASDAQ	BPTH	Mon, Apr 29, 2013	1800.00	2160.00	1800.00	2160.00
987	NASDAQ	BPTH	Fri, Apr 26, 2013	2080.00	2160.00	1880.00	2160.00
986	NASDAQ	BPTH	Thu, Apr 25, 2013	2080.00	2080.00	2080.00	2080.00
985	NASDAQ	BPTH	Wed, Apr 24, 2013	2080.00	2080.00	1648.00	1680.00
984	NASDAQ	BPTH	Tue, Apr 23, 2013	2000.00	2080.00	1920.00	1920.00
983	NASDAQ	BPTH	Mon, Apr 22, 2013	2200.00	2200.00	1960.00	1960.00
982	NASDAQ	BPTH	Fri, Apr 19, 2013	2360.00	2360.00	2000.00	2080.00
981	NASDAQ	BPTH	Thu, Apr 18, 2013	2200.00	2360.00	2120.00	2360.00
980	NASDAQ	BPTH	Wed, Apr 17, 2013	2200.00	2200.00	2120.00	2200.00
979	NASDAQ	BPTH	Tue, Apr 16, 2013	2200.00	2200.00	2124.00	2200.00
978	NASDAQ	BPTH	Mon, Apr 15, 2013	2080.00	2200.00	2080.00	2156.00
977	NASDAQ	BPTH	Fri, Apr 12, 2013	2120.00	2120.00	2120.00	2120.00
976	NASDAQ	BPTH	Thu, Apr 11, 2013	2044.00	2120.00	2044.00	2120.00
975	NASDAQ	BPTH	Wed, Apr 10, 2013	2200.00	2200.00	2120.00	2156.00
974	NASDAQ	BPTH	Tue, Apr 9, 2013	2200.00	2200.00	2200.00	2200.00
973	NASDAQ	BPTH	Mon, Apr 8, 2013	2200.00	2200.00	2040.00	2200.00
972	NASDAQ	BPTH	Fri, Apr 5, 2013	2080.00	2120.00	1960.00	2120.00
971	NASDAQ	BPTH	Thu, Apr 4, 2013	2320.00	2320.00	2040.00	2040.00
970	NASDAQ	BPTH	Wed, Apr 3, 2013	2360.00	2360.00	2200.00	2320.00
969	NASDAQ	BPTH	Tue, Apr 2, 2013	1920.00	2400.00	1920.00	2360.00
968	NASDAQ	BPTH	Mon, Apr 1, 2013	2060.00	2200.00	1920.00	2200.00
967	NASDAQ	BPTH	Thu, Mar 28, 2013	2240.00	2400.00	1812.00	1880.00
966	NASDAQ	BPTH	Wed, Mar 27, 2013	2280.00	2280.00	1648.00	2200.00
965	NASDAQ	BPTH	Tue, Mar 26, 2013	1920.00	2400.00	1920.00	2280.00
964	NASDAQ	BPTH	Mon, Mar 25, 2013	1920.00	1920.00	1800.00	1920.00
963	NASDAQ	BPTH	Fri, Mar 22, 2013	1600.00	1760.00	1600.00	1760.00
962	NASDAQ	BPTH	Thu, Mar 21, 2013	1600.00	1800.00	1480.00	1800.00
961	NASDAQ	BPTH	Wed, Mar 20, 2013	1600.00	1600.00	1600.00	1600.00
960	NASDAQ	BPTH	Tue, Mar 19, 2013	1600.00	1600.00	1560.00	1560.00
959	NASDAQ	BPTH	Mon, Mar 18, 2013	1560.00	1560.00	1560.00	1560.00
958	NASDAQ	BPTH	Fri, Mar 15, 2013	1600.00	1600.00	1440.00	1560.00
957	NASDAQ	BPTH	Thu, Mar 14, 2013	1600.00	1600.00	1600.00	1600.00
956	NASDAQ	BPTH	Wed, Mar 13, 2013	1640.00	1640.00	1640.00	1640.00
955	NASDAQ	BPTH	Tue, Mar 12, 2013	1640.00	1640.00	1440.00	1440.00
954	NASDAQ	BPTH	Mon, Mar 11, 2013	1440.00	1640.00	1440.00	1640.00
953	NASDAQ	BPTH	Fri, Mar 8, 2013	1559.60	1559.60	1520.00	1520.00
952	NASDAQ	BPTH	Thu, Mar 7, 2013	1440.00	1440.00	1440.00	1440.00
951	NASDAQ	BPTH	Wed, Mar 6, 2013	1560.00	1600.00	1440.00	1440.00
950	NASDAQ	BPTH	Tue, Mar 5, 2013	1520.00	1560.00	1404.00	1560.00
949	NASDAQ	BPTH	Mon, Mar 4, 2013	1560.00	1600.00	1400.00	1400.00
948	NASDAQ	BPTH	Fri, Mar 1, 2013	1480.00	1560.00	1480.00	1560.00
947	NASDAQ	BPTH	Thu, Feb 28, 2013	1560.00	1560.00	1400.00	1400.00
946	NASDAQ	BPTH	Wed, Feb 27, 2013	1440.00	1480.00	1400.00	1400.00
945	NASDAQ	BPTH	Tue, Feb 26, 2013	1400.00	1440.00	1400.00	1411.20
944	NASDAQ	BPTH	Mon, Feb 25, 2013	1400.00	1400.00	1360.00	1360.00
943	NASDAQ	BPTH	Fri, Feb 22, 2013	1440.00	1440.00	1340.00	1400.00
942	NASDAQ	BPTH	Thu, Feb 21, 2013	1400.00	1440.00	1400.00	1411.20
941	NASDAQ	BPTH	Wed, Feb 20, 2013	1400.00	1400.00	1400.00	1400.00
940	NASDAQ	BPTH	Tue, Feb 19, 2013	1400.00	1400.00	1400.00	1400.00
939	NASDAQ	BPTH	Wed, Feb 13, 2013	1320.00	1400.00	1320.00	1400.00
938	NASDAQ	BPTH	Tue, Feb 12, 2013	1280.00	1440.00	1280.00	1440.00
937	NASDAQ	BPTH	Mon, Feb 11, 2013	1320.00	1320.00	1320.00	1320.00
936	NASDAQ	BPTH	Fri, Feb 8, 2013	1440.00	1440.00	1440.00	1440.00
935	NASDAQ	BPTH	Thu, Feb 7, 2013	1400.00	1400.00	1400.00	1400.00
934	NASDAQ	BPTH	Wed, Feb 6, 2013	1440.00	1440.00	1420.00	1420.00
933	NASDAQ	BPTH	Tue, Feb 5, 2013	1400.00	1400.00	1400.00	1400.00
932	NASDAQ	BPTH	Fri, Feb 1, 2013	1360.00	1400.00	1200.00	1200.00
931	NASDAQ	BPTH	Thu, Jan 31, 2013	1400.00	1400.00	1280.00	1280.00
930	NASDAQ	BPTH	Wed, Jan 30, 2013	1396.00	1396.00	1280.00	1360.00
929	NASDAQ	BPTH	Tue, Jan 29, 2013	1360.00	1396.00	1360.00	1396.00
928	NASDAQ	BPTH	Mon, Jan 28, 2013	1200.00	1320.00	1200.00	1320.00
927	NASDAQ	BPTH	Fri, Jan 25, 2013	1320.00	1320.00	1280.00	1280.00
926	NASDAQ	BPTH	Thu, Jan 24, 2013	1360.00	1360.00	1360.00	1360.00
925	NASDAQ	BPTH	Wed, Jan 23, 2013	1360.00	1360.00	1320.00	1360.00
924	NASDAQ	BPTH	Tue, Jan 22, 2013	1398.00	1398.00	1360.00	1360.00
923	NASDAQ	BPTH	Fri, Jan 18, 2013	1398.00	1398.00	1398.00	1398.00
922	NASDAQ	BPTH	Thu, Jan 17, 2013	1240.00	1398.00	1240.00	1398.00
921	NASDAQ	BPTH	Wed, Jan 16, 2013	1280.00	1280.00	1240.00	1240.00
920	NASDAQ	BPTH	Tue, Jan 15, 2013	1398.00	1398.00	1360.00	1360.00
919	NASDAQ	BPTH	Mon, Jan 14, 2013	1360.00	1360.00	1360.00	1360.00
918	NASDAQ	BPTH	Fri, Jan 11, 2013	1360.00	1360.00	1360.00	1360.00
917	NASDAQ	BPTH	Thu, Jan 10, 2013	1280.00	1380.00	1280.00	1280.00
916	NASDAQ	BPTH	Wed, Jan 9, 2013	1320.00	1320.00	1320.00	1320.00
915	NASDAQ	BPTH	Tue, Jan 8, 2013	1320.00	1320.00	1320.00	1320.00
914	NASDAQ	BPTH	Mon, Jan 7, 2013	1280.00	1320.00	1280.00	1300.00
913	NASDAQ	BPTH	Fri, Jan 4, 2013	1440.00	1440.00	1240.00	1240.00
912	NASDAQ	BPTH	Thu, Jan 3, 2013	1440.00	1440.00	1440.00	1440.00
911	NASDAQ	BPTH	Wed, Jan 2, 2013	1440.00	1440.00	1280.00	1280.00
910	NASDAQ	BPTH	Mon, Dec 31, 2012	1400.00	1400.00	1400.00	1400.00
909	NASDAQ	BPTH	Fri, Dec 28, 2012	1440.00	1440.00	1400.00	1400.00
908	NASDAQ	BPTH	Wed, Dec 26, 2012	1420.00	1420.00	1400.00	1400.00
907	NASDAQ	BPTH	Mon, Dec 24, 2012	1400.00	1400.00	1400.00	1400.00
906	NASDAQ	BPTH	Fri, Dec 21, 2012	1400.00	1400.00	1400.00	1400.00
905	NASDAQ	BPTH	Thu, Dec 20, 2012	1400.00	1400.00	1400.00	1400.00
904	NASDAQ	BPTH	Wed, Dec 19, 2012	1400.00	1400.00	1280.00	1280.00
903	NASDAQ	BPTH	Tue, Dec 18, 2012	1360.00	1396.00	1280.00	1280.00
902	NASDAQ	BPTH	Mon, Dec 17, 2012	1320.00	1320.00	1240.00	1280.00
901	NASDAQ	BPTH	Fri, Dec 14, 2012	1320.00	1320.00	1320.00	1320.00
900	NASDAQ	BPTH	Thu, Dec 13, 2012	1420.00	1420.00	1240.00	1320.00
899	NASDAQ	BPTH	Wed, Dec 12, 2012	1400.00	1400.00	1240.00	1240.00
898	NASDAQ	BPTH	Tue, Dec 11, 2012	1400.00	1420.00	1220.00	1220.00
897	NASDAQ	BPTH	Mon, Dec 10, 2012	1320.00	1400.00	1320.00	1400.00
896	NASDAQ	BPTH	Fri, Dec 7, 2012	1280.00	1280.00	1200.00	1200.00
895	NASDAQ	BPTH	Thu, Dec 6, 2012	1280.00	1280.00	1240.00	1280.00
894	NASDAQ	BPTH	Wed, Dec 5, 2012	1200.00	1200.00	1200.00	1200.00
893	NASDAQ	BPTH	Tue, Dec 4, 2012	1200.00	1200.00	1200.00	1200.00
892	NASDAQ	BPTH	Mon, Dec 3, 2012	1100.00	1160.00	1100.00	1160.00
891	NASDAQ	BPTH	Fri, Nov 30, 2012	1120.00	1200.00	1120.00	1120.00
890	NASDAQ	BPTH	Thu, Nov 29, 2012	1200.00	1200.00	1120.00	1120.00
889	NASDAQ	BPTH	Wed, Nov 28, 2012	1200.00	1240.00	1160.00	1160.00
888	NASDAQ	BPTH	Tue, Nov 27, 2012	1320.00	1320.00	1100.00	1100.00
887	NASDAQ	BPTH	Mon, Nov 26, 2012	1400.00	1400.00	1200.00	1200.00
886	NASDAQ	BPTH	Wed, Nov 21, 2012	1280.00	1400.00	1200.00	1400.00
885	NASDAQ	BPTH	Mon, Nov 19, 2012	1240.00	1240.00	1240.00	1240.00
884	NASDAQ	BPTH	Fri, Nov 16, 2012	1240.00	1400.00	1240.00	1400.00
883	NASDAQ	BPTH	Thu, Nov 15, 2012	1400.00	1400.00	1220.00	1220.00
882	NASDAQ	BPTH	Wed, Nov 14, 2012	1200.00	1400.00	1040.00	1400.00
881	NASDAQ	BPTH	Tue, Nov 13, 2012	1400.00	1400.00	1200.00	1240.00
880	NASDAQ	BPTH	Mon, Nov 12, 2012	1520.00	1520.00	1280.00	1440.00
879	NASDAQ	BPTH	Fri, Nov 9, 2012	1400.00	1440.00	1392.00	1440.00
878	NASDAQ	BPTH	Thu, Nov 8, 2012	1400.00	1400.00	1320.00	1400.00
877	NASDAQ	BPTH	Wed, Nov 7, 2012	1280.00	1280.00	1280.00	1280.00
876	NASDAQ	BPTH	Tue, Nov 6, 2012	1280.00	1320.00	1180.00	1180.00
875	NASDAQ	BPTH	Mon, Nov 5, 2012	1320.00	1400.00	1200.00	1400.00
874	NASDAQ	BPTH	Fri, Nov 2, 2012	1360.00	1360.00	1360.00	1360.00
873	NASDAQ	BPTH	Thu, Nov 1, 2012	1320.00	1440.00	1320.00	1440.00
872	NASDAQ	BPTH	Wed, Oct 31, 2012	1400.00	1400.00	1320.00	1320.00
871	NASDAQ	BPTH	Fri, Oct 26, 2012	1480.00	1480.00	1360.00	1400.00
870	NASDAQ	BPTH	Thu, Oct 25, 2012	1440.00	1440.00	1440.00	1440.00
869	NASDAQ	BPTH	Wed, Oct 24, 2012	1400.00	1440.00	1400.00	1400.00
868	NASDAQ	BPTH	Tue, Oct 23, 2012	1440.00	1440.00	1320.00	1400.00
867	NASDAQ	BPTH	Mon, Oct 22, 2012	1600.00	1600.00	1440.00	1460.00
866	NASDAQ	BPTH	Fri, Oct 19, 2012	1480.00	1480.00	1440.00	1440.00
865	NASDAQ	BPTH	Thu, Oct 18, 2012	1460.00	1460.00	1460.00	1460.00
864	NASDAQ	BPTH	Wed, Oct 17, 2012	1580.00	1580.00	1480.00	1520.00
863	NASDAQ	BPTH	Tue, Oct 16, 2012	1600.00	1600.00	1560.00	1560.00
862	NASDAQ	BPTH	Mon, Oct 15, 2012	1600.00	1600.00	1600.00	1600.00
861	NASDAQ	BPTH	Fri, Oct 12, 2012	1620.00	1620.00	1620.00	1620.00
860	NASDAQ	BPTH	Thu, Oct 11, 2012	1480.00	1480.00	1480.00	1480.00
859	NASDAQ	BPTH	Wed, Oct 10, 2012	1560.00	1560.00	1460.00	1460.00
858	NASDAQ	BPTH	Tue, Oct 9, 2012	1560.00	1560.00	1560.00	1560.00
857	NASDAQ	BPTH	Thu, Oct 4, 2012	1560.00	1560.00	1560.00	1560.00
856	NASDAQ	BPTH	Wed, Oct 3, 2012	1640.00	1640.00	1528.80	1528.80
855	NASDAQ	BPTH	Tue, Oct 2, 2012	1640.00	1640.00	1560.00	1560.00
854	NASDAQ	BPTH	Mon, Oct 1, 2012	1560.00	1560.00	1560.00	1560.00
853	NASDAQ	BPTH	Fri, Sep 28, 2012	1640.00	1640.00	1440.00	1480.00
852	NASDAQ	BPTH	Thu, Sep 27, 2012	1600.00	1600.00	1600.00	1600.00
851	NASDAQ	BPTH	Wed, Sep 26, 2012	1600.00	1600.00	1600.00	1600.00
850	NASDAQ	BPTH	Tue, Sep 25, 2012	1640.00	1640.00	1640.00	1640.00
849	NASDAQ	BPTH	Mon, Sep 24, 2012	1640.00	1640.00	1640.00	1640.00
848	NASDAQ	BPTH	Fri, Sep 21, 2012	1640.00	1640.00	1600.00	1607.20
847	NASDAQ	BPTH	Thu, Sep 20, 2012	1640.00	1640.00	1600.00	1607.20
846	NASDAQ	BPTH	Tue, Sep 18, 2012	1440.00	1440.00	1440.00	1440.00
845	NASDAQ	BPTH	Mon, Sep 17, 2012	1640.00	1640.00	1568.00	1568.00
844	NASDAQ	BPTH	Fri, Sep 14, 2012	1440.00	1600.00	1411.20	1600.00
843	NASDAQ	BPTH	Tue, Sep 11, 2012	1440.00	1440.00	1380.00	1411.20
842	NASDAQ	BPTH	Mon, Sep 10, 2012	1440.00	1440.00	1440.00	1440.00
841	NASDAQ	BPTH	Fri, Sep 7, 2012	1480.00	1480.00	1440.00	1440.00
840	NASDAQ	BPTH	Thu, Sep 6, 2012	1540.00	1540.00	1520.00	1520.00
839	NASDAQ	BPTH	Wed, Sep 5, 2012	1440.00	1440.00	1440.00	1440.00
838	NASDAQ	BPTH	Tue, Sep 4, 2012	1440.00	1552.00	1440.00	1552.00
837	NASDAQ	BPTH	Fri, Aug 31, 2012	1600.00	1600.00	1560.00	1560.00
836	NASDAQ	BPTH	Thu, Aug 30, 2012	1680.00	1680.00	1560.00	1640.00
835	NASDAQ	BPTH	Wed, Aug 29, 2012	1600.00	1600.00	1580.00	1580.00
834	NASDAQ	BPTH	Tue, Aug 28, 2012	1560.00	1560.00	1540.00	1560.00
833	NASDAQ	BPTH	Mon, Aug 27, 2012	1600.00	1600.00	1600.00	1600.00
832	NASDAQ	BPTH	Fri, Aug 24, 2012	1640.00	1640.00	1380.00	1380.00
831	NASDAQ	BPTH	Thu, Aug 23, 2012	1680.00	1680.00	1380.00	1480.00
830	NASDAQ	BPTH	Wed, Aug 22, 2012	1560.00	1680.00	1560.00	1680.00
829	NASDAQ	BPTH	Tue, Aug 21, 2012	1560.00	1560.00	1560.00	1560.00
828	NASDAQ	BPTH	Mon, Aug 20, 2012	1520.00	1600.00	1480.00	1560.00
827	NASDAQ	BPTH	Fri, Aug 17, 2012	1480.00	1480.00	1480.00	1480.00
826	NASDAQ	BPTH	Thu, Aug 16, 2012	1480.00	1480.00	1440.00	1440.00
825	NASDAQ	BPTH	Wed, Aug 15, 2012	1500.00	1500.00	1480.00	1480.00
824	NASDAQ	BPTH	Tue, Aug 14, 2012	1520.00	1520.00	1480.00	1480.00
823	NASDAQ	BPTH	Mon, Aug 13, 2012	1520.00	1520.00	1280.00	1520.00
822	NASDAQ	BPTH	Fri, Aug 10, 2012	1552.00	1552.00	1552.00	1552.00
821	NASDAQ	BPTH	Thu, Aug 9, 2012	1540.00	1540.00	1500.00	1540.00
820	NASDAQ	BPTH	Wed, Aug 8, 2012	1540.00	1540.00	1540.00	1540.00
819	NASDAQ	BPTH	Tue, Aug 7, 2012	1540.00	1540.00	1540.00	1540.00
818	NASDAQ	BPTH	Mon, Aug 6, 2012	1520.00	1520.00	1520.00	1520.00
817	NASDAQ	BPTH	Fri, Aug 3, 2012	1520.00	1520.00	1480.00	1520.00
816	NASDAQ	BPTH	Thu, Aug 2, 2012	1442.00	1560.00	1442.00	1520.00
815	NASDAQ	BPTH	Wed, Aug 1, 2012	1560.00	1560.00	1560.00	1560.00
814	NASDAQ	BPTH	Tue, Jul 31, 2012	1600.00	1600.00	1480.00	1500.00
813	NASDAQ	BPTH	Mon, Jul 30, 2012	1480.00	1600.00	1480.00	1600.00
812	NASDAQ	BPTH	Fri, Jul 27, 2012	1600.00	1600.00	1600.00	1600.00
811	NASDAQ	BPTH	Thu, Jul 26, 2012	1680.00	1680.00	1600.00	1600.00
810	NASDAQ	BPTH	Wed, Jul 25, 2012	1440.00	1440.00	1320.00	1320.00
809	NASDAQ	BPTH	Mon, Jul 23, 2012	1520.00	1520.00	1375.60	1375.60
808	NASDAQ	BPTH	Fri, Jul 20, 2012	1400.00	1400.00	1400.00	1400.00
807	NASDAQ	BPTH	Tue, Jul 17, 2012	1600.00	1600.00	1600.00	1600.00
806	NASDAQ	BPTH	Mon, Jul 16, 2012	1600.00	1600.00	1520.00	1520.00
805	NASDAQ	BPTH	Fri, Jul 13, 2012	1440.00	1600.00	1440.00	1600.00
804	NASDAQ	BPTH	Thu, Jul 12, 2012	1600.00	1600.00	1600.00	1600.00
803	NASDAQ	BPTH	Wed, Jul 11, 2012	1520.00	1600.00	1489.60	1600.00
802	NASDAQ	BPTH	Tue, Jul 10, 2012	1520.00	1520.00	1489.60	1489.60
801	NASDAQ	BPTH	Mon, Jul 9, 2012	1400.00	1520.00	1400.00	1520.00
800	NASDAQ	BPTH	Fri, Jul 6, 2012	1600.00	1600.00	1400.00	1400.00
799	NASDAQ	BPTH	Thu, Jul 5, 2012	1600.00	1600.00	1520.00	1600.00
798	NASDAQ	BPTH	Fri, Jun 29, 2012	1520.00	1520.00	1489.60	1489.60
797	NASDAQ	BPTH	Thu, Jun 28, 2012	1400.00	1520.00	1280.00	1520.00
796	NASDAQ	BPTH	Tue, Jun 26, 2012	1520.00	1520.00	1489.60	1489.60
795	NASDAQ	BPTH	Mon, Jun 25, 2012	1520.00	1520.00	1520.00	1520.00
794	NASDAQ	BPTH	Fri, Jun 22, 2012	1560.00	1560.00	1560.00	1560.00
793	NASDAQ	BPTH	Thu, Jun 21, 2012	1560.00	1600.00	1520.00	1520.00
792	NASDAQ	BPTH	Wed, Jun 20, 2012	1600.00	1600.00	1600.00	1600.00
791	NASDAQ	BPTH	Tue, Jun 19, 2012	1260.00	1260.00	1260.00	1260.00
790	NASDAQ	BPTH	Thu, Jun 14, 2012	1240.00	1240.00	1240.00	1240.00
789	NASDAQ	BPTH	Wed, Jun 13, 2012	1680.00	1680.00	1600.00	1600.00
788	NASDAQ	BPTH	Tue, Jun 12, 2012	1680.00	1680.00	1640.00	1680.00
787	NASDAQ	BPTH	Fri, Jun 8, 2012	1600.00	1680.00	1600.00	1680.00
786	NASDAQ	BPTH	Thu, Jun 7, 2012	1680.00	1680.00	1680.00	1680.00
785	NASDAQ	BPTH	Wed, Jun 6, 2012	1440.00	1560.00	1440.00	1440.00
784	NASDAQ	BPTH	Tue, Jun 5, 2012	1520.00	1520.00	1480.00	1480.00
783	NASDAQ	BPTH	Mon, Jun 4, 2012	1480.00	1520.00	1480.00	1520.00
782	NASDAQ	BPTH	Fri, Jun 1, 2012	1440.00	1440.00	1411.20	1411.20
781	NASDAQ	BPTH	Wed, May 30, 2012	1480.00	1480.00	1400.00	1440.00
780	NASDAQ	BPTH	Tue, May 29, 2012	1480.00	1480.00	1480.00	1480.00
779	NASDAQ	BPTH	Fri, May 25, 2012	1480.00	1480.00	1480.00	1480.00
778	NASDAQ	BPTH	Thu, May 24, 2012	1480.00	1480.00	1360.00	1360.00
777	NASDAQ	BPTH	Wed, May 23, 2012	1200.00	1520.00	1200.00	1480.00
776	NASDAQ	BPTH	Tue, May 22, 2012	1480.00	1520.00	1480.00	1520.00
775	NASDAQ	BPTH	Fri, May 18, 2012	1160.00	1160.00	1160.00	1160.00
774	NASDAQ	BPTH	Thu, May 17, 2012	1360.00	1360.00	1360.00	1360.00
773	NASDAQ	BPTH	Tue, May 15, 2012	1360.00	1360.00	1360.00	1360.00
772	NASDAQ	BPTH	Mon, May 14, 2012	1360.00	1360.00	1280.00	1280.00
771	NASDAQ	BPTH	Thu, May 10, 2012	1232.00	1360.00	1160.00	1360.00
770	NASDAQ	BPTH	Wed, May 9, 2012	1200.00	1232.00	1200.00	1232.00
769	NASDAQ	BPTH	Tue, May 8, 2012	1232.00	1240.00	1160.00	1240.00
768	NASDAQ	BPTH	Mon, May 7, 2012	1232.00	1232.00	1232.00	1232.00
767	NASDAQ	BPTH	Fri, May 4, 2012	1236.00	1236.00	1236.00	1236.00
766	NASDAQ	BPTH	Thu, May 3, 2012	1240.00	1240.00	1240.00	1240.00
765	NASDAQ	BPTH	Tue, May 1, 2012	1160.00	1240.00	1160.00	1240.00
764	NASDAQ	BPTH	Mon, Apr 30, 2012	1160.00	1160.00	1160.00	1160.00
763	NASDAQ	BPTH	Fri, Apr 27, 2012	1200.00	1200.00	1160.00	1160.00
762	NASDAQ	BPTH	Wed, Apr 25, 2012	1060.00	1060.00	1060.00	1060.00
761	NASDAQ	BPTH	Tue, Apr 24, 2012	1044.00	1200.00	1044.00	1200.00
760	NASDAQ	BPTH	Mon, Apr 23, 2012	1320.00	1320.00	1004.00	1240.00
759	NASDAQ	BPTH	Fri, Apr 20, 2012	1200.00	1240.00	1200.00	1240.00
758	NASDAQ	BPTH	Thu, Apr 19, 2012	1160.00	1240.00	1160.00	1160.00
757	NASDAQ	BPTH	Wed, Apr 18, 2012	1040.00	1160.00	1040.00	1160.00
756	NASDAQ	BPTH	Tue, Apr 17, 2012	1160.00	1160.00	960.40	1000.00
755	NASDAQ	BPTH	Mon, Apr 16, 2012	1120.00	1120.00	1120.00	1120.00
754	NASDAQ	BPTH	Fri, Apr 13, 2012	1080.00	1120.00	1000.00	1120.00
753	NASDAQ	BPTH	Wed, Apr 11, 2012	1080.00	1080.00	1080.00	1080.00
752	NASDAQ	BPTH	Tue, Apr 10, 2012	1120.00	1120.00	1040.00	1080.00
751	NASDAQ	BPTH	Mon, Apr 9, 2012	1200.00	1200.00	1120.00	1180.00
750	NASDAQ	BPTH	Thu, Apr 5, 2012	1120.00	1200.00	1120.00	1160.00
749	NASDAQ	BPTH	Wed, Apr 4, 2012	1140.00	1160.00	1120.00	1120.00
748	NASDAQ	BPTH	Tue, Apr 3, 2012	1140.00	1160.00	1140.00	1140.00
747	NASDAQ	BPTH	Mon, Apr 2, 2012	1240.00	1320.00	1120.00	1160.00
746	NASDAQ	BPTH	Fri, Mar 30, 2012	1240.00	1320.00	1240.00	1240.00
745	NASDAQ	BPTH	Thu, Mar 29, 2012	1120.00	1120.00	1120.00	1120.00
744	NASDAQ	BPTH	Wed, Mar 28, 2012	1240.00	1240.00	1200.00	1200.00
743	NASDAQ	BPTH	Tue, Mar 27, 2012	1320.00	1320.00	1120.00	1240.00
742	NASDAQ	BPTH	Mon, Mar 26, 2012	1360.00	1360.00	1360.00	1360.00
741	NASDAQ	BPTH	Fri, Mar 23, 2012	1160.00	1160.00	1160.00	1160.00
740	NASDAQ	BPTH	Thu, Mar 22, 2012	1320.00	1320.00	1320.00	1320.00
739	NASDAQ	BPTH	Tue, Mar 20, 2012	1240.00	1240.00	1140.00	1240.00
738	NASDAQ	BPTH	Thu, Mar 15, 2012	1120.00	1300.00	1120.00	1120.00
737	NASDAQ	BPTH	Wed, Mar 14, 2012	1320.00	1320.00	1080.00	1300.00
736	NASDAQ	BPTH	Tue, Mar 13, 2012	1320.00	1320.00	1320.00	1320.00
735	NASDAQ	BPTH	Mon, Mar 12, 2012	1200.00	1320.00	1200.00	1320.00
734	NASDAQ	BPTH	Fri, Mar 9, 2012	1080.00	1200.00	1080.00	1200.00
733	NASDAQ	BPTH	Thu, Mar 8, 2012	1320.00	1320.00	1320.00	1320.00
732	NASDAQ	BPTH	Wed, Mar 7, 2012	1200.00	1240.00	1200.00	1200.00
731	NASDAQ	BPTH	Tue, Mar 6, 2012	1200.00	1200.00	1200.00	1200.00
730	NASDAQ	BPTH	Mon, Mar 5, 2012	1280.00	1320.00	1160.00	1280.00
729	NASDAQ	BPTH	Fri, Mar 2, 2012	1240.00	1360.00	1240.00	1360.00
728	NASDAQ	BPTH	Thu, Mar 1, 2012	1284.00	1360.00	1284.00	1284.00
727	NASDAQ	BPTH	Wed, Feb 29, 2012	1360.00	1360.00	1360.00	1360.00
726	NASDAQ	BPTH	Tue, Feb 28, 2012	1240.00	1240.00	1240.00	1240.00
725	NASDAQ	BPTH	Mon, Feb 27, 2012	1360.00	1360.00	1254.40	1254.40
724	NASDAQ	BPTH	Fri, Feb 24, 2012	1240.00	1240.00	1240.00	1240.00
723	NASDAQ	BPTH	Wed, Feb 22, 2012	1240.00	1240.00	1240.00	1240.00
722	NASDAQ	BPTH	Tue, Feb 21, 2012	1400.00	1400.00	1400.00	1400.00
721	NASDAQ	BPTH	Fri, Feb 17, 2012	1400.00	1400.00	1400.00	1400.00
720	NASDAQ	BPTH	Thu, Feb 16, 2012	1400.00	1400.00	1400.00	1400.00
719	NASDAQ	BPTH	Wed, Feb 15, 2012	1204.00	1204.00	1204.00	1204.00
718	NASDAQ	BPTH	Mon, Feb 13, 2012	1400.00	1400.00	1240.00	1240.00
717	NASDAQ	BPTH	Fri, Feb 10, 2012	1200.00	1400.00	1200.00	1400.00
716	NASDAQ	BPTH	Thu, Feb 9, 2012	1279.60	1279.60	1200.00	1200.00
715	NASDAQ	BPTH	Wed, Feb 8, 2012	1200.00	1440.00	1200.00	1440.00
714	NASDAQ	BPTH	Tue, Feb 7, 2012	1400.00	1480.00	1360.00	1440.00
713	NASDAQ	BPTH	Mon, Feb 6, 2012	1520.00	1520.00	1400.00	1400.00
712	NASDAQ	BPTH	Fri, Feb 3, 2012	1320.00	1360.00	1320.00	1360.00
711	NASDAQ	BPTH	Thu, Feb 2, 2012	1200.00	1360.00	1200.00	1300.00
710	NASDAQ	BPTH	Wed, Feb 1, 2012	1000.00	1000.00	1000.00	1000.00
709	NASDAQ	BPTH	Tue, Jan 31, 2012	984.00	1000.00	960.00	984.00
708	NASDAQ	BPTH	Mon, Jan 30, 2012	680.00	984.00	680.00	984.00
707	NASDAQ	BPTH	Fri, Jan 27, 2012	524.00	960.00	524.00	800.00
706	NASDAQ	BPTH	Thu, Jan 26, 2012	760.00	760.00	520.00	520.00
705	NASDAQ	BPTH	Wed, Jan 25, 2012	760.00	1200.00	660.80	660.80
704	NASDAQ	BPTH	Tue, Jan 24, 2012	840.00	840.00	760.00	760.00
703	NASDAQ	BPTH	Mon, Jan 23, 2012	840.00	840.00	840.00	840.00
702	NASDAQ	BPTH	Fri, Jan 20, 2012	880.00	880.00	760.00	760.00
701	NASDAQ	BPTH	Thu, Jan 19, 2012	880.00	920.00	720.00	880.00
700	NASDAQ	BPTH	Wed, Jan 18, 2012	880.00	880.00	800.00	880.00
699	NASDAQ	BPTH	Tue, Jan 17, 2012	1280.00	1280.00	800.00	800.00
698	NASDAQ	BPTH	Fri, Jan 13, 2012	980.00	980.00	680.00	776.00
697	NASDAQ	BPTH	Thu, Jan 12, 2012	1040.00	1040.00	1000.00	1000.00
696	NASDAQ	BPTH	Wed, Jan 11, 2012	1048.00	1120.00	1040.00	1040.00
695	NASDAQ	BPTH	Mon, Jan 9, 2012	1040.00	1040.00	1040.00	1040.00
694	NASDAQ	BPTH	Fri, Jan 6, 2012	1000.00	1000.00	1000.00	1000.00
693	NASDAQ	BPTH	Thu, Jan 5, 2012	1040.00	1392.00	1040.00	1160.00
692	NASDAQ	BPTH	Wed, Jan 4, 2012	1360.00	1400.00	1200.00	1280.00
691	NASDAQ	BPTH	Tue, Jan 3, 2012	1400.00	1400.00	1200.00	1400.00
690	NASDAQ	BPTH	Fri, Dec 30, 2011	1280.00	1400.00	1280.00	1400.00
689	NASDAQ	BPTH	Thu, Dec 29, 2011	1280.00	1360.00	1280.00	1360.00
688	NASDAQ	BPTH	Wed, Dec 28, 2011	1440.00	1440.00	1360.00	1400.00
687	NASDAQ	BPTH	Tue, Dec 27, 2011	1160.00	1160.00	1080.00	1120.00
686	NASDAQ	BPTH	Thu, Dec 22, 2011	1320.00	1320.00	1320.00	1320.00
685	NASDAQ	BPTH	Wed, Dec 21, 2011	1440.00	1440.00	1280.00	1320.00
684	NASDAQ	BPTH	Mon, Dec 19, 2011	1160.00	1160.00	1160.00	1160.00
683	NASDAQ	BPTH	Thu, Dec 15, 2011	1440.00	1440.00	1160.00	1160.00
682	NASDAQ	BPTH	Wed, Dec 14, 2011	1160.00	1160.00	1160.00	1160.00
681	NASDAQ	BPTH	Tue, Dec 13, 2011	1440.00	1440.00	1160.00	1160.00
680	NASDAQ	BPTH	Mon, Dec 12, 2011	1480.00	1520.00	1320.00	1320.00
679	NASDAQ	BPTH	Fri, Dec 9, 2011	1320.00	1480.00	1320.00	1320.00
678	NASDAQ	BPTH	Thu, Dec 8, 2011	1400.00	1400.00	1320.00	1372.00
677	NASDAQ	BPTH	Wed, Dec 7, 2011	1320.00	1320.00	1320.00	1320.00
676	NASDAQ	BPTH	Tue, Dec 6, 2011	1200.00	1200.00	1200.00	1200.00
675	NASDAQ	BPTH	Mon, Dec 5, 2011	1400.00	1400.00	1180.00	1200.00
674	NASDAQ	BPTH	Fri, Dec 2, 2011	1240.00	1400.00	1160.00	1400.00
673	NASDAQ	BPTH	Thu, Dec 1, 2011	1360.00	1360.00	1240.00	1240.00
672	NASDAQ	BPTH	Wed, Nov 30, 2011	1240.00	1240.00	1240.00	1240.00
671	NASDAQ	BPTH	Tue, Nov 29, 2011	1360.00	1360.00	1220.00	1220.00
670	NASDAQ	BPTH	Fri, Nov 25, 2011	1360.00	1360.00	1360.00	1360.00
669	NASDAQ	BPTH	Wed, Nov 23, 2011	1220.00	1360.00	1220.00	1220.00
668	NASDAQ	BPTH	Tue, Nov 22, 2011	1360.00	1360.00	1360.00	1360.00
667	NASDAQ	BPTH	Mon, Nov 21, 2011	1220.00	1360.00	1220.00	1360.00
666	NASDAQ	BPTH	Fri, Nov 18, 2011	1200.00	1200.00	1200.00	1200.00
665	NASDAQ	BPTH	Thu, Nov 17, 2011	1360.00	1360.00	1360.00	1360.00
664	NASDAQ	BPTH	Wed, Nov 16, 2011	1240.00	1360.00	1200.00	1200.00
663	NASDAQ	BPTH	Tue, Nov 15, 2011	1200.00	1200.00	1200.00	1200.00
662	NASDAQ	BPTH	Fri, Nov 11, 2011	1360.00	1360.00	1360.00	1360.00
661	NASDAQ	BPTH	Thu, Nov 10, 2011	1200.00	1360.00	1200.00	1360.00
660	NASDAQ	BPTH	Wed, Nov 9, 2011	1400.00	1400.00	1200.00	1200.00
659	NASDAQ	BPTH	Tue, Nov 8, 2011	1400.00	1400.00	1400.00	1400.00
658	NASDAQ	BPTH	Mon, Nov 7, 2011	1400.00	1400.00	1400.00	1400.00
657	NASDAQ	BPTH	Fri, Nov 4, 2011	1360.00	1360.00	1360.00	1360.00
656	NASDAQ	BPTH	Wed, Nov 2, 2011	1360.00	1360.00	1200.00	1200.00
655	NASDAQ	BPTH	Tue, Nov 1, 2011	1360.00	1360.00	1360.00	1360.00
654	NASDAQ	BPTH	Mon, Oct 31, 2011	1360.00	1360.00	1280.00	1280.00
653	NASDAQ	BPTH	Thu, Oct 27, 2011	1200.00	1320.00	1200.00	1320.00
652	NASDAQ	BPTH	Mon, Oct 24, 2011	1320.00	1320.00	1320.00	1320.00
651	NASDAQ	BPTH	Thu, Oct 20, 2011	1200.00	1360.00	1200.00	1360.00
650	NASDAQ	BPTH	Wed, Oct 19, 2011	1360.00	1360.00	1200.00	1360.00
649	NASDAQ	BPTH	Tue, Oct 18, 2011	1300.00	1300.00	1240.00	1240.00
648	NASDAQ	BPTH	Mon, Oct 17, 2011	1360.00	1360.00	1360.00	1360.00
647	NASDAQ	BPTH	Fri, Oct 14, 2011	1400.00	1400.00	1400.00	1400.00
646	NASDAQ	BPTH	Wed, Oct 12, 2011	1300.00	1300.00	1300.00	1300.00
645	NASDAQ	BPTH	Tue, Oct 11, 2011	1400.00	1400.00	1320.00	1372.00
644	NASDAQ	BPTH	Mon, Oct 10, 2011	1400.00	1400.00	1372.00	1372.00
643	NASDAQ	BPTH	Thu, Oct 6, 2011	1532.00	1532.00	1360.00	1364.00
642	NASDAQ	BPTH	Tue, Oct 4, 2011	1560.00	1560.00	1392.00	1392.00
641	NASDAQ	BPTH	Mon, Oct 3, 2011	1400.00	1400.00	1400.00	1400.00
640	NASDAQ	BPTH	Thu, Sep 29, 2011	1440.00	1540.00	1400.00	1400.00
639	NASDAQ	BPTH	Wed, Sep 28, 2011	1480.00	1540.00	1360.00	1360.00
638	NASDAQ	BPTH	Tue, Sep 27, 2011	1560.00	1560.00	1320.00	1360.00
637	NASDAQ	BPTH	Mon, Sep 26, 2011	1440.00	1560.00	1440.00	1460.00
636	NASDAQ	BPTH	Wed, Sep 21, 2011	1400.00	1560.00	1372.00	1560.00
635	NASDAQ	BPTH	Mon, Sep 19, 2011	1320.00	1320.00	1320.00	1320.00
634	NASDAQ	BPTH	Fri, Sep 16, 2011	1560.00	1560.00	1560.00	1560.00
633	NASDAQ	BPTH	Thu, Sep 15, 2011	1320.00	1560.00	1320.00	1560.00
632	NASDAQ	BPTH	Wed, Sep 14, 2011	1600.00	1600.00	1600.00	1600.00
631	NASDAQ	BPTH	Tue, Sep 13, 2011	1380.00	1380.00	1380.00	1380.00
630	NASDAQ	BPTH	Thu, Sep 8, 2011	1380.00	1380.00	1352.40	1380.00
629	NASDAQ	BPTH	Wed, Sep 7, 2011	1340.00	1340.00	1296.00	1296.00
628	NASDAQ	BPTH	Tue, Sep 6, 2011	1400.00	1400.00	1400.00	1400.00
627	NASDAQ	BPTH	Fri, Sep 2, 2011	1300.00	1300.00	1300.00	1300.00
626	NASDAQ	BPTH	Thu, Sep 1, 2011	1400.00	1400.00	1400.00	1400.00
625	NASDAQ	BPTH	Wed, Aug 31, 2011	1400.00	1400.00	1400.00	1400.00
624	NASDAQ	BPTH	Tue, Aug 30, 2011	1400.00	1400.00	1280.00	1280.00
623	NASDAQ	BPTH	Mon, Aug 29, 2011	1520.00	1520.00	1520.00	1520.00
622	NASDAQ	BPTH	Fri, Aug 26, 2011	1520.00	1520.00	1520.00	1520.00
621	NASDAQ	BPTH	Thu, Aug 25, 2011	1520.00	1520.00	1520.00	1520.00
620	NASDAQ	BPTH	Wed, Aug 24, 2011	1560.00	1607.20	1520.00	1607.20
619	NASDAQ	BPTH	Mon, Aug 22, 2011	1560.00	1560.00	1560.00	1560.00
618	NASDAQ	BPTH	Fri, Aug 19, 2011	1280.00	1600.00	1280.00	1600.00
617	NASDAQ	BPTH	Thu, Aug 18, 2011	1640.00	1640.00	1600.00	1600.00
616	NASDAQ	BPTH	Wed, Aug 17, 2011	1640.00	1640.00	1480.00	1640.00
615	NASDAQ	BPTH	Tue, Aug 16, 2011	1680.00	1680.00	1680.00	1680.00
614	NASDAQ	BPTH	Mon, Aug 15, 2011	1600.00	1600.00	1440.00	1440.00
613	NASDAQ	BPTH	Fri, Aug 12, 2011	2000.00	2000.00	1420.00	1680.00
612	NASDAQ	BPTH	Thu, Aug 11, 2011	1640.00	2000.00	1400.00	2000.00
611	NASDAQ	BPTH	Wed, Aug 10, 2011	1560.00	1560.00	1560.00	1560.00
610	NASDAQ	BPTH	Tue, Aug 9, 2011	1560.00	1760.00	1400.00	1724.80
609	NASDAQ	BPTH	Mon, Aug 8, 2011	1560.00	1560.00	1560.00	1560.00
608	NASDAQ	BPTH	Fri, Aug 5, 2011	1520.00	1560.00	1520.00	1560.00
607	NASDAQ	BPTH	Thu, Aug 4, 2011	1360.00	1800.00	1360.00	1400.00
606	NASDAQ	BPTH	Wed, Aug 3, 2011	1060.00	1360.00	1060.00	1320.00
605	NASDAQ	BPTH	Tue, Aug 2, 2011	1320.00	1320.00	1320.00	1320.00
604	NASDAQ	BPTH	Mon, Aug 1, 2011	1200.00	1200.00	1200.00	1200.00
603	NASDAQ	BPTH	Fri, Jul 29, 2011	1200.00	1200.00	1120.00	1200.00
602	NASDAQ	BPTH	Thu, Jul 28, 2011	1060.00	1200.00	1040.00	1124.00
601	NASDAQ	BPTH	Wed, Jul 27, 2011	1040.00	1040.00	1040.00	1040.00
600	NASDAQ	BPTH	Mon, Jul 25, 2011	1120.00	1120.00	1080.00	1120.00
599	NASDAQ	BPTH	Fri, Jul 22, 2011	1040.00	1200.00	1040.00	1080.00
598	NASDAQ	BPTH	Thu, Jul 21, 2011	1280.00	1280.00	1280.00	1280.00
597	NASDAQ	BPTH	Tue, Jul 19, 2011	1180.00	1180.00	1180.00	1180.00
596	NASDAQ	BPTH	Mon, Jul 18, 2011	1200.00	1280.00	1200.00	1280.00
595	NASDAQ	BPTH	Fri, Jul 15, 2011	1180.00	1200.00	1180.00	1200.00
594	NASDAQ	BPTH	Thu, Jul 14, 2011	1200.00	1200.00	1200.00	1200.00
593	NASDAQ	BPTH	Wed, Jul 13, 2011	1360.00	1360.00	1360.00	1360.00
592	NASDAQ	BPTH	Tue, Jul 12, 2011	1244.00	1244.00	1219.20	1240.00
591	NASDAQ	BPTH	Mon, Jul 11, 2011	1244.00	1280.00	1244.00	1280.00
590	NASDAQ	BPTH	Thu, Jul 7, 2011	1360.00	1360.00	1240.00	1240.00
589	NASDAQ	BPTH	Wed, Jul 6, 2011	1360.00	1360.00	1360.00	1360.00
588	NASDAQ	BPTH	Tue, Jul 5, 2011	1284.00	1356.00	1280.00	1356.00
587	NASDAQ	BPTH	Fri, Jul 1, 2011	1396.00	1480.00	1280.00	1400.00
586	NASDAQ	BPTH	Wed, Jun 29, 2011	1244.00	1244.00	1244.00	1244.00
585	NASDAQ	BPTH	Tue, Jun 28, 2011	1640.00	1640.00	1204.00	1204.00
584	NASDAQ	BPTH	Mon, Jun 27, 2011	1320.00	1320.00	1320.00	1320.00
583	NASDAQ	BPTH	Fri, Jun 24, 2011	1320.00	1320.00	1320.00	1320.00
582	NASDAQ	BPTH	Thu, Jun 23, 2011	1280.00	1360.00	1200.00	1200.00
581	NASDAQ	BPTH	Tue, Jun 21, 2011	1280.00	1280.00	1200.00	1254.40
580	NASDAQ	BPTH	Mon, Jun 20, 2011	1280.00	1300.00	1280.00	1280.00
579	NASDAQ	BPTH	Fri, Jun 17, 2011	1360.00	1360.00	1280.00	1300.00
578	NASDAQ	BPTH	Thu, Jun 16, 2011	1360.00	1360.00	1320.00	1320.00
577	NASDAQ	BPTH	Wed, Jun 15, 2011	1360.00	1360.00	1324.00	1324.00
576	NASDAQ	BPTH	Tue, Jun 14, 2011	1360.00	1360.00	1320.00	1320.00
575	NASDAQ	BPTH	Mon, Jun 13, 2011	1360.00	1360.00	1360.00	1360.00
574	NASDAQ	BPTH	Fri, Jun 10, 2011	1240.00	1240.00	1240.00	1240.00
573	NASDAQ	BPTH	Thu, Jun 9, 2011	1400.00	1400.00	1200.00	1200.00
572	NASDAQ	BPTH	Wed, Jun 8, 2011	1400.00	1400.00	1360.00	1360.00
571	NASDAQ	BPTH	Tue, Jun 7, 2011	1440.00	1440.00	1320.00	1320.00
570	NASDAQ	BPTH	Mon, Jun 6, 2011	1400.00	1400.00	1320.00	1320.00
569	NASDAQ	BPTH	Fri, Jun 3, 2011	1400.00	1400.00	1320.00	1320.00
568	NASDAQ	BPTH	Thu, Jun 2, 2011	1400.00	1400.00	1400.00	1400.00
567	NASDAQ	BPTH	Wed, Jun 1, 2011	1400.00	1400.00	1280.00	1280.00
566	NASDAQ	BPTH	Tue, May 31, 2011	1240.00	1520.00	1240.00	1520.00
565	NASDAQ	BPTH	Fri, May 27, 2011	1440.00	1440.00	1400.00	1400.00
564	NASDAQ	BPTH	Thu, May 26, 2011	1520.00	1520.00	1440.00	1489.60
563	NASDAQ	BPTH	Wed, May 25, 2011	1520.00	1520.00	1489.60	1489.60
562	NASDAQ	BPTH	Tue, May 24, 2011	1200.00	1420.00	1200.00	1400.00
561	NASDAQ	BPTH	Mon, May 23, 2011	1480.00	1520.00	1400.00	1400.00
560	NASDAQ	BPTH	Fri, May 20, 2011	1400.00	1520.00	1400.00	1520.00
559	NASDAQ	BPTH	Thu, May 19, 2011	1400.00	1400.00	1400.00	1400.00
558	NASDAQ	BPTH	Wed, May 18, 2011	1520.00	1520.00	1400.00	1480.00
557	NASDAQ	BPTH	Tue, May 17, 2011	1520.00	1520.00	1400.00	1400.00
556	NASDAQ	BPTH	Mon, May 16, 2011	1520.00	1520.00	1400.00	1480.00
555	NASDAQ	BPTH	Fri, May 13, 2011	1400.00	1400.00	1400.00	1400.00
554	NASDAQ	BPTH	Thu, May 12, 2011	1520.00	1520.00	1420.00	1480.00
553	NASDAQ	BPTH	Wed, May 11, 2011	1600.00	1600.00	1400.00	1520.00
552	NASDAQ	BPTH	Tue, May 10, 2011	1400.00	1600.00	1400.00	1600.00
551	NASDAQ	BPTH	Mon, May 9, 2011	1400.00	1400.00	1400.00	1400.00
550	NASDAQ	BPTH	Fri, May 6, 2011	1640.00	1640.00	1400.00	1400.00
549	NASDAQ	BPTH	Thu, May 5, 2011	1400.00	1400.00	1400.00	1400.00
548	NASDAQ	BPTH	Wed, May 4, 2011	1600.00	1600.00	1440.00	1440.00
547	NASDAQ	BPTH	Mon, May 2, 2011	1640.00	1640.00	1640.00	1640.00
546	NASDAQ	BPTH	Thu, Apr 28, 2011	1640.00	1640.00	1440.00	1640.00
545	NASDAQ	BPTH	Wed, Apr 27, 2011	1440.00	1640.00	1440.00	1640.00
544	NASDAQ	BPTH	Tue, Apr 26, 2011	1440.00	1640.00	1400.00	1400.00
543	NASDAQ	BPTH	Mon, Apr 25, 2011	1444.00	1520.00	1411.20	1411.20
542	NASDAQ	BPTH	Thu, Apr 21, 2011	1520.00	1600.00	1520.00	1520.00
541	NASDAQ	BPTH	Wed, Apr 20, 2011	1440.00	1440.00	1440.00	1440.00
540	NASDAQ	BPTH	Mon, Apr 18, 2011	1440.40	1560.00	1440.00	1440.00
539	NASDAQ	BPTH	Fri, Apr 15, 2011	1440.00	1440.00	1440.00	1440.00
538	NASDAQ	BPTH	Thu, Apr 14, 2011	1600.00	1600.00	1440.00	1440.00
537	NASDAQ	BPTH	Wed, Apr 13, 2011	1640.00	1640.00	1607.20	1607.20
536	NASDAQ	BPTH	Tue, Apr 12, 2011	1639.60	1640.00	1639.60	1640.00
535	NASDAQ	BPTH	Mon, Apr 11, 2011	1640.00	1640.00	1640.00	1640.00
534	NASDAQ	BPTH	Fri, Apr 8, 2011	1600.00	1600.00	1440.00	1440.00
533	NASDAQ	BPTH	Thu, Apr 7, 2011	1640.00	1640.00	1600.00	1600.00
532	NASDAQ	BPTH	Wed, Apr 6, 2011	1640.00	1640.00	1640.00	1640.00
531	NASDAQ	BPTH	Tue, Apr 5, 2011	1560.00	1720.00	1560.00	1682.00
530	NASDAQ	BPTH	Mon, Apr 4, 2011	1560.00	1600.00	1560.00	1568.00
529	NASDAQ	BPTH	Fri, Apr 1, 2011	1720.00	1720.00	1640.00	1640.00
528	NASDAQ	BPTH	Thu, Mar 31, 2011	1760.00	1760.00	1693.20	1693.20
527	NASDAQ	BPTH	Wed, Mar 30, 2011	1640.00	1800.00	1640.00	1800.00
526	NASDAQ	BPTH	Tue, Mar 29, 2011	1600.00	1640.00	1568.00	1600.00
525	NASDAQ	BPTH	Mon, Mar 28, 2011	1640.00	1640.00	1400.00	1400.00
524	NASDAQ	BPTH	Fri, Mar 25, 2011	1720.00	2000.00	1600.00	1640.00
523	NASDAQ	BPTH	Thu, Mar 24, 2011	1720.00	1720.00	1640.00	1640.00
522	NASDAQ	BPTH	Wed, Mar 23, 2011	1880.00	1880.00	1680.00	1720.00
521	NASDAQ	BPTH	Tue, Mar 22, 2011	1920.00	1920.00	1920.00	1920.00
520	NASDAQ	BPTH	Mon, Mar 21, 2011	2000.00	2000.00	1680.00	1680.00
519	NASDAQ	BPTH	Fri, Mar 18, 2011	2000.00	2000.00	2000.00	2000.00
518	NASDAQ	BPTH	Thu, Mar 17, 2011	2000.00	2000.00	2000.00	2000.00
517	NASDAQ	BPTH	Wed, Mar 16, 2011	2000.00	2000.00	2000.00	2000.00
516	NASDAQ	BPTH	Tue, Mar 15, 2011	1920.00	1920.00	1800.00	1880.00
515	NASDAQ	BPTH	Mon, Mar 14, 2011	1840.00	2040.00	1800.00	2040.00
514	NASDAQ	BPTH	Fri, Mar 11, 2011	2040.00	2040.00	1840.00	2040.00
513	NASDAQ	BPTH	Thu, Mar 10, 2011	2040.00	2040.00	1800.00	2040.00
512	NASDAQ	BPTH	Wed, Mar 9, 2011	2040.00	2040.00	2000.00	2000.00
511	NASDAQ	BPTH	Tue, Mar 8, 2011	2000.00	2040.00	2000.00	2040.00
510	NASDAQ	BPTH	Mon, Mar 7, 2011	1800.00	2000.00	1800.00	2000.00
509	NASDAQ	BPTH	Fri, Mar 4, 2011	2000.00	2120.00	1640.00	2040.00
508	NASDAQ	BPTH	Thu, Mar 3, 2011	1800.00	1800.00	1640.00	1640.00
507	NASDAQ	BPTH	Wed, Mar 2, 2011	1800.00	1880.00	1800.00	1800.00
506	NASDAQ	BPTH	Tue, Mar 1, 2011	2000.00	2000.00	2000.00	2000.00
505	NASDAQ	BPTH	Mon, Feb 28, 2011	2000.00	2000.00	2000.00	2000.00
504	NASDAQ	BPTH	Fri, Feb 25, 2011	1800.00	1800.00	1800.00	1800.00
503	NASDAQ	BPTH	Thu, Feb 24, 2011	1840.00	1840.00	1840.00	1840.00
502	NASDAQ	BPTH	Wed, Feb 23, 2011	2120.00	2120.00	2000.00	2000.00
501	NASDAQ	BPTH	Tue, Feb 22, 2011	2200.00	2200.00	2200.00	2200.00
500	NASDAQ	BPTH	Fri, Feb 18, 2011	2120.00	2120.00	2120.00	2120.00
499	NASDAQ	BPTH	Thu, Feb 17, 2011	2120.00	2120.00	2120.00	2120.00
498	NASDAQ	BPTH	Wed, Feb 16, 2011	2120.00	2120.00	1840.00	2120.00
497	NASDAQ	BPTH	Tue, Feb 15, 2011	1840.00	2120.00	1840.00	2120.00
496	NASDAQ	BPTH	Mon, Feb 14, 2011	2040.00	2040.00	2040.00	2040.00
495	NASDAQ	BPTH	Fri, Feb 11, 2011	2240.00	2240.00	2040.00	2040.00
494	NASDAQ	BPTH	Thu, Feb 10, 2011	2160.00	2160.00	2120.00	2160.00
493	NASDAQ	BPTH	Wed, Feb 9, 2011	2240.00	2400.00	1800.00	2160.00
492	NASDAQ	BPTH	Tue, Feb 8, 2011	2000.00	2600.00	1800.00	2120.00
491	NASDAQ	BPTH	Mon, Feb 7, 2011	2000.00	2000.00	2000.00	2000.00
490	NASDAQ	BPTH	Fri, Feb 4, 2011	1800.00	1840.00	1800.00	1800.00
489	NASDAQ	BPTH	Wed, Feb 2, 2011	1920.00	1920.00	1920.00	1920.00
488	NASDAQ	BPTH	Tue, Feb 1, 2011	2000.00	2000.00	1960.00	1960.00
487	NASDAQ	BPTH	Mon, Jan 31, 2011	1640.00	1960.00	1640.00	1640.00
486	NASDAQ	BPTH	Fri, Jan 28, 2011	1680.00	1920.00	1640.00	1920.00
485	NASDAQ	BPTH	Thu, Jan 27, 2011	1640.00	2000.00	1640.00	2000.00
484	NASDAQ	BPTH	Wed, Jan 26, 2011	1760.00	1760.00	1720.00	1720.00
483	NASDAQ	BPTH	Tue, Jan 25, 2011	1800.00	1800.00	1720.00	1720.00
482	NASDAQ	BPTH	Mon, Jan 24, 2011	1960.00	1960.00	1800.00	1800.00
481	NASDAQ	BPTH	Fri, Jan 21, 2011	2000.00	2000.00	1800.00	1960.00
480	NASDAQ	BPTH	Thu, Jan 20, 2011	2040.00	2040.00	1640.00	1800.00
479	NASDAQ	BPTH	Wed, Jan 19, 2011	2840.00	3400.00	1640.00	1644.00
478	NASDAQ	BPTH	Tue, Jan 18, 2011	1720.00	2080.00	1720.00	2080.00
477	NASDAQ	BPTH	Fri, Jan 14, 2011	1720.00	1720.00	1560.00	1560.00
476	NASDAQ	BPTH	Thu, Jan 13, 2011	1760.00	1760.00	1620.00	1620.00
475	NASDAQ	BPTH	Wed, Jan 12, 2011	1760.00	1760.00	1760.00	1760.00
474	NASDAQ	BPTH	Tue, Jan 11, 2011	1680.00	1680.00	1600.00	1600.00
473	NASDAQ	BPTH	Mon, Jan 10, 2011	1680.00	1720.00	1600.00	1680.00
472	NASDAQ	BPTH	Fri, Jan 7, 2011	1600.00	1680.00	1600.00	1660.00
471	NASDAQ	BPTH	Thu, Jan 6, 2011	1600.00	1600.00	1600.00	1600.00
470	NASDAQ	BPTH	Wed, Jan 5, 2011	1580.00	1580.00	1420.00	1420.00
469	NASDAQ	BPTH	Tue, Jan 4, 2011	1580.00	1580.00	1580.00	1580.00
468	NASDAQ	BPTH	Fri, Dec 31, 2010	1408.00	1408.00	1408.00	1408.00
467	NASDAQ	BPTH	Wed, Dec 29, 2010	1440.00	1440.00	1408.00	1440.00
466	NASDAQ	BPTH	Tue, Dec 28, 2010	1440.00	1440.00	1440.00	1440.00
465	NASDAQ	BPTH	Mon, Dec 27, 2010	1440.00	1440.00	1440.00	1440.00
464	NASDAQ	BPTH	Thu, Dec 23, 2010	1440.00	1440.00	1440.00	1440.00
463	NASDAQ	BPTH	Wed, Dec 22, 2010	1404.00	1480.00	1404.00	1480.00
462	NASDAQ	BPTH	Mon, Dec 20, 2010	1600.00	1600.00	1480.00	1480.00
461	NASDAQ	BPTH	Wed, Dec 15, 2010	1400.00	1400.00	1400.00	1400.00
460	NASDAQ	BPTH	Tue, Dec 14, 2010	1400.00	1400.00	1400.00	1400.00
459	NASDAQ	BPTH	Mon, Dec 13, 2010	1480.00	1480.00	1400.00	1400.00
458	NASDAQ	BPTH	Thu, Dec 9, 2010	1520.00	1580.00	1520.00	1580.00
457	NASDAQ	BPTH	Tue, Dec 7, 2010	1640.00	1640.00	1640.00	1640.00
456	NASDAQ	BPTH	Mon, Dec 6, 2010	1640.00	1640.00	1640.00	1640.00
455	NASDAQ	BPTH	Fri, Dec 3, 2010	1640.00	1640.00	1640.00	1640.00
454	NASDAQ	BPTH	Thu, Dec 2, 2010	1480.00	1480.00	1440.00	1440.00
453	NASDAQ	BPTH	Wed, Dec 1, 2010	1600.00	1600.00	1440.00	1480.00
452	NASDAQ	BPTH	Tue, Nov 30, 2010	1440.00	1440.00	1440.00	1440.00
451	NASDAQ	BPTH	Mon, Nov 29, 2010	1600.00	1600.00	1440.00	1440.00
450	NASDAQ	BPTH	Fri, Nov 26, 2010	1520.00	1520.00	1520.00	1520.00
449	NASDAQ	BPTH	Wed, Nov 24, 2010	1520.00	1520.00	1440.00	1440.00
448	NASDAQ	BPTH	Tue, Nov 23, 2010	1440.00	1520.00	1440.00	1440.00
447	NASDAQ	BPTH	Mon, Nov 22, 2010	1640.00	1640.00	1400.00	1402.00
446	NASDAQ	BPTH	Fri, Nov 19, 2010	1640.00	1640.00	1400.00	1400.00
445	NASDAQ	BPTH	Thu, Nov 18, 2010	1600.00	1640.00	1600.00	1640.00
444	NASDAQ	BPTH	Wed, Nov 17, 2010	1640.00	1640.00	1640.00	1640.00
443	NASDAQ	BPTH	Tue, Nov 16, 2010	1640.00	1640.00	1440.00	1640.00
442	NASDAQ	BPTH	Mon, Nov 15, 2010	1640.00	1640.00	1440.00	1440.00
441	NASDAQ	BPTH	Wed, Nov 10, 2010	1480.00	1640.00	1480.00	1640.00
440	NASDAQ	BPTH	Tue, Nov 9, 2010	1640.00	1640.00	1640.00	1640.00
439	NASDAQ	BPTH	Mon, Nov 8, 2010	1520.00	1520.00	1480.00	1480.00
438	NASDAQ	BPTH	Fri, Nov 5, 2010	1520.00	1520.00	1520.00	1520.00
437	NASDAQ	BPTH	Thu, Nov 4, 2010	1560.00	1560.00	1520.00	1520.00
436	NASDAQ	BPTH	Wed, Nov 3, 2010	1520.00	1620.00	1520.00	1520.00
435	NASDAQ	BPTH	Tue, Nov 2, 2010	1520.00	1520.00	1520.00	1520.00
434	NASDAQ	BPTH	Mon, Nov 1, 2010	1640.00	1680.00	1560.00	1680.00
433	NASDAQ	BPTH	Fri, Oct 29, 2010	1530.00	1560.00	1520.00	1560.00
432	NASDAQ	BPTH	Thu, Oct 28, 2010	1560.00	1560.00	1520.00	1520.00
431	NASDAQ	BPTH	Wed, Oct 27, 2010	1640.00	1640.00	1520.00	1520.00
430	NASDAQ	BPTH	Tue, Oct 26, 2010	1640.00	1640.00	1600.00	1600.00
429	NASDAQ	BPTH	Mon, Oct 25, 2010	1560.00	1600.00	1560.00	1600.00
428	NASDAQ	BPTH	Thu, Oct 21, 2010	1520.00	1560.00	1520.00	1520.00
427	NASDAQ	BPTH	Wed, Oct 20, 2010	1520.00	1520.00	1520.00	1520.00
426	NASDAQ	BPTH	Fri, Oct 15, 2010	1404.00	1404.00	1400.00	1400.00
425	NASDAQ	BPTH	Thu, Oct 14, 2010	1520.00	1520.00	1520.00	1520.00
424	NASDAQ	BPTH	Wed, Oct 13, 2010	1560.00	1560.00	1560.00	1560.00
423	NASDAQ	BPTH	Tue, Oct 12, 2010	1560.00	1560.00	1520.00	1560.00
422	NASDAQ	BPTH	Mon, Oct 11, 2010	1560.00	1560.00	1560.00	1560.00
421	NASDAQ	BPTH	Fri, Oct 8, 2010	1680.00	1680.00	1600.00	1600.00
420	NASDAQ	BPTH	Thu, Oct 7, 2010	1640.00	1680.00	1560.00	1680.00
419	NASDAQ	BPTH	Wed, Oct 6, 2010	1560.00	1600.00	1560.00	1600.00
418	NASDAQ	BPTH	Tue, Oct 5, 2010	1560.00	1560.00	1560.00	1560.00
417	NASDAQ	BPTH	Mon, Oct 4, 2010	1720.00	1720.00	1640.00	1640.00
416	NASDAQ	BPTH	Fri, Oct 1, 2010	1600.00	1600.00	1600.00	1600.00
415	NASDAQ	BPTH	Thu, Sep 30, 2010	1560.00	1760.00	1560.00	1600.00
414	NASDAQ	BPTH	Wed, Sep 29, 2010	1600.00	1600.00	1400.00	1400.00
413	NASDAQ	BPTH	Mon, Sep 27, 2010	1520.00	1520.00	1520.00	1520.00
412	NASDAQ	BPTH	Thu, Sep 23, 2010	1560.00	1560.00	1560.00	1560.00
411	NASDAQ	BPTH	Tue, Sep 21, 2010	1560.00	1560.00	1560.00	1560.00
410	NASDAQ	BPTH	Mon, Sep 20, 2010	1560.00	1560.00	1560.00	1560.00
409	NASDAQ	BPTH	Fri, Sep 17, 2010	1560.00	1560.00	1560.00	1560.00
408	NASDAQ	BPTH	Thu, Sep 16, 2010	1600.00	1600.00	1600.00	1600.00
407	NASDAQ	BPTH	Wed, Sep 15, 2010	1600.00	1640.00	1600.00	1600.00
406	NASDAQ	BPTH	Tue, Sep 14, 2010	1600.00	1600.00	1560.00	1600.00
405	NASDAQ	BPTH	Mon, Sep 13, 2010	1600.00	1600.00	1560.00	1600.00
404	NASDAQ	BPTH	Fri, Sep 10, 2010	1560.00	1640.00	1560.00	1640.00
403	NASDAQ	BPTH	Thu, Sep 9, 2010	1600.00	1600.00	1600.00	1600.00
402	NASDAQ	BPTH	Wed, Sep 8, 2010	1560.00	1560.00	1560.00	1560.00
401	NASDAQ	BPTH	Tue, Sep 7, 2010	1560.00	1560.00	1560.00	1560.00
400	NASDAQ	BPTH	Fri, Sep 3, 2010	1560.00	1560.00	1560.00	1560.00
399	NASDAQ	BPTH	Thu, Sep 2, 2010	1600.00	1600.00	1600.00	1600.00
398	NASDAQ	BPTH	Wed, Sep 1, 2010	1600.00	1600.00	1600.00	1600.00
397	NASDAQ	BPTH	Tue, Aug 31, 2010	1800.00	1800.00	1680.00	1680.00
396	NASDAQ	BPTH	Fri, Aug 27, 2010	1640.00	1780.00	1640.00	1780.00
395	NASDAQ	BPTH	Thu, Aug 26, 2010	1720.00	1720.00	1640.00	1640.00
394	NASDAQ	BPTH	Tue, Aug 24, 2010	1480.00	1680.00	1480.00	1680.00
393	NASDAQ	BPTH	Mon, Aug 23, 2010	1600.00	1600.00	1600.00	1600.00
392	NASDAQ	BPTH	Thu, Aug 19, 2010	1680.00	1680.00	1680.00	1680.00
391	NASDAQ	BPTH	Tue, Aug 17, 2010	1560.00	1680.00	1560.00	1680.00
390	NASDAQ	BPTH	Mon, Aug 16, 2010	1560.00	1560.00	1560.00	1560.00
389	NASDAQ	BPTH	Fri, Aug 13, 2010	1640.00	1640.00	1640.00	1640.00
388	NASDAQ	BPTH	Thu, Aug 12, 2010	1640.00	1640.00	1600.00	1600.00
387	NASDAQ	BPTH	Wed, Aug 11, 2010	1640.00	1640.00	1600.00	1600.00
386	NASDAQ	BPTH	Tue, Aug 10, 2010	1720.00	1720.00	1640.00	1640.00
385	NASDAQ	BPTH	Mon, Aug 9, 2010	1680.00	1680.00	1680.00	1680.00
384	NASDAQ	BPTH	Fri, Aug 6, 2010	1600.00	1600.00	1600.00	1600.00
383	NASDAQ	BPTH	Tue, Aug 3, 2010	1600.00	1600.00	1600.00	1600.00
382	NASDAQ	BPTH	Mon, Aug 2, 2010	1520.00	1520.00	1520.00	1520.00
381	NASDAQ	BPTH	Fri, Jul 30, 2010	1600.00	1720.00	1600.00	1720.00
380	NASDAQ	BPTH	Thu, Jul 29, 2010	1520.00	1520.00	1520.00	1520.00
379	NASDAQ	BPTH	Fri, Jul 23, 2010	1560.00	1600.00	1560.00	1600.00
378	NASDAQ	BPTH	Thu, Jul 22, 2010	1400.00	1400.00	1400.00	1400.00
377	NASDAQ	BPTH	Wed, Jul 21, 2010	1400.00	1400.00	1400.00	1400.00
376	NASDAQ	BPTH	Tue, Jul 20, 2010	1560.00	1560.00	1520.00	1520.00
375	NASDAQ	BPTH	Mon, Jul 19, 2010	1560.00	1600.00	1560.00	1560.00
374	NASDAQ	BPTH	Fri, Jul 16, 2010	1520.00	1520.00	1520.00	1520.00
373	NASDAQ	BPTH	Thu, Jul 15, 2010	1480.00	1480.00	1480.00	1480.00
372	NASDAQ	BPTH	Wed, Jul 14, 2010	1520.00	1520.00	1520.00	1520.00
371	NASDAQ	BPTH	Tue, Jul 13, 2010	1400.00	1440.00	1400.00	1440.00
370	NASDAQ	BPTH	Fri, Jul 9, 2010	1600.00	1600.00	1600.00	1600.00
369	NASDAQ	BPTH	Wed, Jul 7, 2010	1600.00	1600.00	1600.00	1600.00
368	NASDAQ	BPTH	Tue, Jul 6, 2010	1400.00	1600.00	1400.00	1600.00
367	NASDAQ	BPTH	Fri, Jul 2, 2010	1600.00	1600.00	1600.00	1600.00
366	NASDAQ	BPTH	Wed, Jun 30, 2010	1680.00	1680.00	1600.00	1600.00
365	NASDAQ	BPTH	Tue, Jun 29, 2010	1600.00	1600.00	1600.00	1600.00
364	NASDAQ	BPTH	Fri, Jun 25, 2010	1720.00	1720.00	1600.00	1600.00
363	NASDAQ	BPTH	Thu, Jun 24, 2010	1760.00	1760.00	1760.00	1760.00
362	NASDAQ	BPTH	Wed, Jun 23, 2010	1720.00	1720.00	1720.00	1720.00
361	NASDAQ	BPTH	Tue, Jun 22, 2010	1720.00	1720.00	1720.00	1720.00
360	NASDAQ	BPTH	Fri, Jun 18, 2010	1600.00	1600.00	1600.00	1600.00
359	NASDAQ	BPTH	Thu, Jun 17, 2010	1720.00	1720.00	1720.00	1720.00
358	NASDAQ	BPTH	Wed, Jun 16, 2010	1720.00	1720.00	1720.00	1720.00
357	NASDAQ	BPTH	Tue, Jun 15, 2010	1800.00	1800.00	1800.00	1800.00
356	NASDAQ	BPTH	Thu, Jun 10, 2010	1880.00	1880.00	1800.00	1800.00
355	NASDAQ	BPTH	Wed, Jun 9, 2010	1800.00	1880.00	1800.00	1880.00
354	NASDAQ	BPTH	Tue, Jun 8, 2010	1800.00	1800.00	1800.00	1800.00
353	NASDAQ	BPTH	Mon, Jun 7, 2010	1800.00	1800.00	1800.00	1800.00
352	NASDAQ	BPTH	Fri, Jun 4, 2010	1840.00	1840.00	1720.00	1720.00
351	NASDAQ	BPTH	Thu, Jun 3, 2010	1800.00	1840.00	1740.00	1740.00
350	NASDAQ	BPTH	Tue, Jun 1, 2010	2000.00	2000.00	1840.00	1840.00
349	NASDAQ	BPTH	Fri, May 28, 2010	1800.00	1840.00	1800.00	1840.00
348	NASDAQ	BPTH	Thu, May 27, 2010	1840.00	1840.00	1720.00	1720.00
347	NASDAQ	BPTH	Wed, May 26, 2010	1680.00	1680.00	1680.00	1680.00
346	NASDAQ	BPTH	Tue, May 25, 2010	1760.00	1800.00	1720.00	1720.00
345	NASDAQ	BPTH	Fri, May 21, 2010	1720.00	1760.00	1720.00	1720.00
344	NASDAQ	BPTH	Thu, May 20, 2010	1760.00	1760.00	1760.00	1760.00
343	NASDAQ	BPTH	Thu, May 13, 2010	1720.00	1800.00	1720.00	1800.00
342	NASDAQ	BPTH	Wed, May 12, 2010	1400.00	1720.00	1400.00	1720.00
341	NASDAQ	BPTH	Tue, May 11, 2010	1720.00	1720.00	1320.00	1320.00
340	NASDAQ	BPTH	Fri, May 7, 2010	1760.00	1800.00	1600.00	1680.00
339	NASDAQ	BPTH	Thu, May 6, 2010	1440.00	1720.00	1440.00	1720.00
338	NASDAQ	BPTH	Wed, May 5, 2010	1760.00	1760.00	1720.00	1720.00
337	NASDAQ	BPTH	Tue, May 4, 2010	1520.00	1760.00	1520.00	1760.00
336	NASDAQ	BPTH	Mon, May 3, 2010	1520.00	1760.00	1520.00	1760.00
335	NASDAQ	BPTH	Fri, Apr 30, 2010	1760.00	1760.00	1760.00	1760.00
334	NASDAQ	BPTH	Thu, Apr 29, 2010	1800.00	1800.00	1760.00	1760.00
333	NASDAQ	BPTH	Wed, Apr 28, 2010	1800.00	1800.00	1640.00	1640.00
332	NASDAQ	BPTH	Tue, Apr 27, 2010	1560.00	1800.00	1560.00	1800.00
331	NASDAQ	BPTH	Mon, Apr 26, 2010	1840.00	1840.00	1800.00	1800.00
330	NASDAQ	BPTH	Fri, Apr 23, 2010	1800.00	1840.00	1800.00	1840.00
329	NASDAQ	BPTH	Wed, Apr 21, 2010	1800.00	1840.00	1800.00	1840.00
328	NASDAQ	BPTH	Tue, Apr 20, 2010	1840.00	1840.00	1800.00	1800.00
327	NASDAQ	BPTH	Mon, Apr 19, 2010	1840.00	1840.00	1840.00	1840.00
326	NASDAQ	BPTH	Fri, Apr 16, 2010	1800.00	1840.00	1640.00	1840.00
325	NASDAQ	BPTH	Thu, Apr 15, 2010	1640.00	1800.00	1640.00	1760.00
324	NASDAQ	BPTH	Tue, Apr 13, 2010	1840.00	1840.00	1840.00	1840.00
323	NASDAQ	BPTH	Mon, Apr 12, 2010	1880.00	1920.00	1880.00	1920.00
322	NASDAQ	BPTH	Fri, Apr 9, 2010	1800.00	1880.00	1800.00	1880.00
321	NASDAQ	BPTH	Wed, Apr 7, 2010	1680.00	1880.00	1680.00	1880.00
320	NASDAQ	BPTH	Tue, Apr 6, 2010	1800.00	1880.00	1800.00	1880.00
319	NASDAQ	BPTH	Mon, Apr 5, 2010	1880.00	1880.00	1880.00	1880.00
318	NASDAQ	BPTH	Thu, Apr 1, 2010	1880.00	1880.00	1880.00	1880.00
317	NASDAQ	BPTH	Wed, Mar 31, 2010	1840.00	1840.00	1840.00	1840.00
316	NASDAQ	BPTH	Tue, Mar 30, 2010	1840.00	1880.00	1720.00	1880.00
315	NASDAQ	BPTH	Mon, Mar 29, 2010	2000.00	2000.00	1920.00	1920.00
314	NASDAQ	BPTH	Fri, Mar 26, 2010	2040.00	2040.00	1800.00	2040.00
313	NASDAQ	BPTH	Wed, Mar 24, 2010	2040.00	2040.00	2000.00	2000.00
312	NASDAQ	BPTH	Fri, Mar 19, 2010	2040.00	2040.00	2040.00	2040.00
311	NASDAQ	BPTH	Thu, Mar 18, 2010	2040.00	2040.00	1800.00	1800.00
310	NASDAQ	BPTH	Wed, Mar 17, 2010	2200.00	2400.00	1800.00	2040.00
309	NASDAQ	BPTH	Tue, Mar 16, 2010	2400.00	2400.00	2200.00	2200.00
308	NASDAQ	BPTH	Mon, Mar 15, 2010	2000.00	2840.00	1720.00	2400.00
307	NASDAQ	BPTH	Fri, Mar 12, 2010	1680.00	2000.00	1600.00	2000.00
306	NASDAQ	BPTH	Thu, Mar 11, 2010	1880.00	1880.00	1680.00	1680.00
305	NASDAQ	BPTH	Wed, Mar 10, 2010	1200.00	1400.00	1200.00	1400.00
304	NASDAQ	BPTH	Mon, Mar 8, 2010	1880.00	1880.00	1880.00	1880.00
303	NASDAQ	BPTH	Fri, Mar 5, 2010	1400.00	1400.00	1400.00	1400.00
302	NASDAQ	BPTH	Thu, Mar 4, 2010	1400.00	1400.00	1400.00	1400.00
301	NASDAQ	BPTH	Wed, Mar 3, 2010	1600.00	1680.00	1480.00	1680.00
300	NASDAQ	BPTH	Tue, Mar 2, 2010	1200.00	1280.00	1080.00	1280.00
299	NASDAQ	BPTH	Mon, Mar 1, 2010	1440.00	1440.00	1000.00	1000.00
298	NASDAQ	BPTH	Fri, Feb 26, 2010	1360.00	1440.00	1360.00	1440.00
297	NASDAQ	BPTH	Thu, Feb 25, 2010	1360.00	1360.00	1360.00	1360.00
296	NASDAQ	BPTH	Wed, Feb 24, 2010	1400.00	1400.00	1360.00	1360.00
295	NASDAQ	BPTH	Tue, Feb 23, 2010	1400.00	1400.00	1400.00	1400.00
294	NASDAQ	BPTH	Mon, Feb 22, 2010	1560.00	1560.00	1560.00	1560.00
293	NASDAQ	BPTH	Fri, Feb 19, 2010	1480.00	1480.00	1480.00	1480.00
292	NASDAQ	BPTH	Thu, Feb 18, 2010	1400.00	1400.00	1400.00	1400.00
291	NASDAQ	BPTH	Mon, Feb 8, 2010	1400.00	1400.00	1400.00	1400.00
290	NASDAQ	BPTH	Wed, Feb 3, 2010	1560.00	1560.00	1560.00	1560.00
289	NASDAQ	BPTH	Thu, Jan 28, 2010	1400.00	1400.00	1400.00	1400.00
288	NASDAQ	BPTH	Wed, Jan 27, 2010	1200.00	1400.00	1200.00	1400.00
287	NASDAQ	BPTH	Tue, Jan 26, 2010	1360.00	1360.00	1360.00	1360.00
286	NASDAQ	BPTH	Mon, Jan 25, 2010	1360.00	1360.00	1360.00	1360.00
285	NASDAQ	BPTH	Fri, Jan 22, 2010	1480.00	1480.00	1480.00	1480.00
284	NASDAQ	BPTH	Thu, Jan 14, 2010	1640.00	1640.00	1640.00	1640.00
283	NASDAQ	BPTH	Wed, Jan 13, 2010	1680.00	1680.00	1640.00	1640.00
282	NASDAQ	BPTH	Thu, Jan 7, 2010	1720.00	1720.00	1400.00	1720.00
281	NASDAQ	BPTH	Tue, Jan 5, 2010	1720.00	1720.00	1720.00	1720.00
280	NASDAQ	BPTH	Mon, Jan 4, 2010	1720.00	1720.00	1720.00	1720.00
279	NASDAQ	BPTH	Thu, Dec 31, 2009	1720.00	1720.00	1720.00	1720.00
278	NASDAQ	BPTH	Wed, Dec 30, 2009	1720.00	1720.00	1720.00	1720.00
277	NASDAQ	BPTH	Mon, Dec 28, 2009	1720.00	1720.00	1720.00	1720.00
276	NASDAQ	BPTH	Tue, Dec 22, 2009	1320.00	1720.00	1320.00	1720.00
275	NASDAQ	BPTH	Wed, Dec 16, 2009	1600.00	1720.00	1600.00	1720.00
274	NASDAQ	BPTH	Mon, Dec 14, 2009	1440.00	1600.00	1400.00	1600.00
273	NASDAQ	BPTH	Wed, Dec 9, 2009	1800.00	1880.00	1760.00	1880.00
272	NASDAQ	BPTH	Mon, Dec 7, 2009	1800.00	1800.00	1800.00	1800.00
271	NASDAQ	BPTH	Fri, Dec 4, 2009	1680.00	1800.00	1440.00	1800.00
270	NASDAQ	BPTH	Thu, Dec 3, 2009	1800.00	1800.00	1680.00	1680.00
269	NASDAQ	BPTH	Tue, Dec 1, 2009	1800.00	1840.00	1760.00	1800.00
268	NASDAQ	BPTH	Mon, Nov 30, 2009	1800.00	1800.00	1800.00	1800.00
267	NASDAQ	BPTH	Fri, Nov 27, 2009	1800.00	1800.00	1800.00	1800.00
266	NASDAQ	BPTH	Wed, Nov 25, 2009	1640.00	1680.00	1640.00	1680.00
265	NASDAQ	BPTH	Tue, Nov 24, 2009	1800.00	1920.00	1640.00	1840.00
264	NASDAQ	BPTH	Mon, Nov 23, 2009	1800.00	1800.00	1800.00	1800.00
263	NASDAQ	BPTH	Thu, Nov 19, 2009	1640.00	2040.00	1640.00	2000.00
262	NASDAQ	BPTH	Wed, Nov 18, 2009	2080.00	2080.00	1800.00	2080.00
261	NASDAQ	BPTH	Tue, Nov 17, 2009	1800.00	2000.00	1800.00	2000.00
260	NASDAQ	BPTH	Mon, Nov 16, 2009	1960.00	2000.00	1440.00	1560.00
259	NASDAQ	BPTH	Fri, Nov 13, 2009	1800.00	2000.00	1760.00	1920.00
258	NASDAQ	BPTH	Thu, Nov 12, 2009	1600.00	1800.00	1600.00	1800.00
257	NASDAQ	BPTH	Wed, Nov 11, 2009	1600.00	1600.00	1600.00	1600.00
256	NASDAQ	BPTH	Tue, Nov 10, 2009	1640.00	1640.00	1600.00	1600.00
255	NASDAQ	BPTH	Mon, Nov 9, 2009	1760.00	1760.00	1720.00	1760.00
254	NASDAQ	BPTH	Fri, Nov 6, 2009	1440.00	1440.00	1440.00	1440.00
253	NASDAQ	BPTH	Thu, Nov 5, 2009	1600.00	1760.00	1600.00	1600.00
252	NASDAQ	BPTH	Tue, Nov 3, 2009	1600.00	1600.00	1400.00	1600.00
251	NASDAQ	BPTH	Mon, Nov 2, 2009	1200.00	1640.00	1200.00	1320.00
250	NASDAQ	BPTH	Fri, Oct 30, 2009	1520.00	1520.00	1040.00	1400.00
249	NASDAQ	BPTH	Thu, Oct 29, 2009	1520.00	1520.00	1520.00	1520.00
248	NASDAQ	BPTH	Tue, Oct 27, 2009	1520.00	1520.00	1520.00	1520.00
247	NASDAQ	BPTH	Mon, Oct 26, 2009	1640.00	1640.00	1520.00	1600.00
246	NASDAQ	BPTH	Fri, Oct 23, 2009	1600.00	1720.00	1600.00	1640.00
245	NASDAQ	BPTH	Thu, Oct 22, 2009	1520.00	1560.00	1520.00	1560.00
244	NASDAQ	BPTH	Wed, Oct 21, 2009	1600.00	1600.00	1600.00	1600.00
243	NASDAQ	BPTH	Tue, Oct 20, 2009	1640.00	1640.00	1520.00	1520.00
242	NASDAQ	BPTH	Mon, Oct 19, 2009	1760.00	1760.00	1600.00	1600.00
241	NASDAQ	BPTH	Fri, Oct 16, 2009	1760.00	1760.00	1760.00	1760.00
240	NASDAQ	BPTH	Thu, Oct 15, 2009	1760.00	1760.00	1520.00	1520.00
239	NASDAQ	BPTH	Wed, Oct 14, 2009	1600.00	1760.00	1600.00	1760.00
238	NASDAQ	BPTH	Tue, Oct 13, 2009	1400.00	1480.00	1400.00	1480.00
237	NASDAQ	BPTH	Mon, Oct 12, 2009	1640.00	1640.00	1200.00	1200.00
236	NASDAQ	BPTH	Fri, Oct 9, 2009	1800.00	1800.00	1640.00	1640.00
235	NASDAQ	BPTH	Thu, Oct 8, 2009	1640.00	1800.00	1520.00	1800.00
234	NASDAQ	BPTH	Wed, Oct 7, 2009	1600.00	1600.00	1600.00	1600.00
233	NASDAQ	BPTH	Tue, Oct 6, 2009	1320.00	1320.00	1320.00	1320.00
232	NASDAQ	BPTH	Mon, Oct 5, 2009	1320.00	1400.00	1320.00	1400.00
231	NASDAQ	BPTH	Fri, Oct 2, 2009	1200.00	1200.00	1200.00	1200.00
230	NASDAQ	BPTH	Wed, Sep 30, 2009	1520.00	1520.00	1320.00	1320.00
229	NASDAQ	BPTH	Tue, Sep 29, 2009	1480.00	1480.00	1400.00	1440.00
228	NASDAQ	BPTH	Fri, Sep 25, 2009	1520.00	1520.00	1400.00	1400.00
227	NASDAQ	BPTH	Thu, Sep 24, 2009	1520.00	1520.00	1480.00	1480.00
226	NASDAQ	BPTH	Wed, Sep 23, 2009	1480.00	1520.00	1200.00	1520.00
225	NASDAQ	BPTH	Tue, Sep 22, 2009	1080.00	2200.00	1040.00	1480.00
224	NASDAQ	BPTH	Mon, Sep 21, 2009	1160.00	1160.00	800.00	1160.00
223	NASDAQ	BPTH	Fri, Sep 18, 2009	1160.00	1240.00	1160.00	1240.00
222	NASDAQ	BPTH	Thu, Sep 17, 2009	1280.00	1280.00	1160.00	1200.00
221	NASDAQ	BPTH	Wed, Sep 16, 2009	1120.00	1660.00	1120.00	1660.00
220	NASDAQ	BPTH	Tue, Sep 15, 2009	1000.00	1080.00	1000.00	1000.00
219	NASDAQ	BPTH	Mon, Sep 14, 2009	1000.00	1000.00	1000.00	1000.00
218	NASDAQ	BPTH	Fri, Sep 11, 2009	1000.00	1000.00	1000.00	1000.00
217	NASDAQ	BPTH	Thu, Sep 10, 2009	1000.00	1000.00	1000.00	1000.00
216	NASDAQ	BPTH	Tue, Sep 8, 2009	720.00	1000.00	720.00	1000.00
215	NASDAQ	BPTH	Fri, Sep 4, 2009	720.00	720.00	720.00	720.00
214	NASDAQ	BPTH	Thu, Sep 3, 2009	612.00	612.00	612.00	612.00
213	NASDAQ	BPTH	Wed, Sep 2, 2009	612.00	612.00	612.00	612.00
212	NASDAQ	BPTH	Tue, Sep 1, 2009	600.00	640.00	580.00	640.00
211	NASDAQ	BPTH	Mon, Aug 31, 2009	460.00	612.00	460.00	600.00
210	NASDAQ	BPTH	Fri, Aug 28, 2009	504.00	504.00	480.00	480.00
209	NASDAQ	BPTH	Thu, Aug 27, 2009	520.00	520.00	480.00	480.00
208	NASDAQ	BPTH	Mon, Aug 24, 2009	600.00	600.00	520.00	520.00
207	NASDAQ	BPTH	Fri, Aug 21, 2009	520.00	540.00	520.00	540.00
206	NASDAQ	BPTH	Thu, Aug 20, 2009	600.00	600.00	540.00	540.00
205	NASDAQ	BPTH	Tue, Aug 18, 2009	600.00	600.00	600.00	600.00
204	NASDAQ	BPTH	Mon, Aug 17, 2009	600.00	600.00	600.00	600.00
203	NASDAQ	BPTH	Fri, Aug 14, 2009	720.00	720.00	600.00	600.00
202	NASDAQ	BPTH	Wed, Aug 12, 2009	520.00	520.00	520.00	520.00
201	NASDAQ	BPTH	Tue, Aug 11, 2009	524.00	720.00	520.00	720.00
200	NASDAQ	BPTH	Fri, Aug 7, 2009	620.00	620.00	620.00	620.00
199	NASDAQ	BPTH	Thu, Aug 6, 2009	600.00	620.00	540.00	540.00
198	NASDAQ	BPTH	Wed, Aug 5, 2009	600.00	600.00	600.00	600.00
197	NASDAQ	BPTH	Tue, Aug 4, 2009	520.00	600.00	520.00	520.00
196	NASDAQ	BPTH	Mon, Aug 3, 2009	600.00	600.00	520.00	520.00
195	NASDAQ	BPTH	Fri, Jul 31, 2009	680.00	680.00	520.00	640.00
194	NASDAQ	BPTH	Thu, Jul 30, 2009	640.00	680.00	640.00	680.00
193	NASDAQ	BPTH	Wed, Jul 29, 2009	800.00	800.00	800.00	800.00
192	NASDAQ	BPTH	Mon, Jul 27, 2009	600.00	600.00	600.00	600.00
191	NASDAQ	BPTH	Fri, Jul 24, 2009	795.60	840.00	795.60	800.00
190	NASDAQ	BPTH	Thu, Jul 23, 2009	720.00	720.00	680.00	720.00
189	NASDAQ	BPTH	Wed, Jul 22, 2009	600.00	600.00	600.00	600.00
188	NASDAQ	BPTH	Mon, Jul 20, 2009	720.00	720.00	720.00	720.00
187	NASDAQ	BPTH	Fri, Jul 17, 2009	760.00	760.00	760.00	760.00
186	NASDAQ	BPTH	Wed, Jul 15, 2009	600.00	760.00	600.00	760.00
185	NASDAQ	BPTH	Tue, Jul 14, 2009	800.00	800.00	600.00	600.00
184	NASDAQ	BPTH	Mon, Jul 13, 2009	600.00	600.00	600.00	600.00
183	NASDAQ	BPTH	Thu, Jul 9, 2009	600.00	800.00	600.00	800.00
182	NASDAQ	BPTH	Wed, Jul 8, 2009	720.00	720.00	720.00	720.00
181	NASDAQ	BPTH	Mon, Jul 6, 2009	880.00	880.00	800.00	800.00
180	NASDAQ	BPTH	Tue, Jun 30, 2009	600.00	1000.00	600.00	1000.00
179	NASDAQ	BPTH	Fri, Jun 26, 2009	920.00	920.00	920.00	920.00
178	NASDAQ	BPTH	Thu, Jun 25, 2009	600.00	600.00	600.00	600.00
177	NASDAQ	BPTH	Tue, Jun 23, 2009	600.00	1000.00	600.00	1000.00
176	NASDAQ	BPTH	Fri, Jun 19, 2009	600.00	1000.00	600.00	1000.00
175	NASDAQ	BPTH	Thu, Jun 18, 2009	1040.00	1040.00	1000.00	1000.00
174	NASDAQ	BPTH	Mon, Jun 15, 2009	760.00	1080.00	760.00	1080.00
173	NASDAQ	BPTH	Fri, Jun 12, 2009	1000.00	1000.00	1000.00	1000.00
172	NASDAQ	BPTH	Thu, Jun 11, 2009	960.00	1000.00	960.00	1000.00
171	NASDAQ	BPTH	Wed, Jun 10, 2009	800.00	800.00	720.00	720.00
170	NASDAQ	BPTH	Tue, Jun 9, 2009	800.00	800.00	800.00	800.00
169	NASDAQ	BPTH	Fri, Jun 5, 2009	760.00	760.00	760.00	760.00
168	NASDAQ	BPTH	Thu, Jun 4, 2009	840.00	840.00	760.00	760.00
167	NASDAQ	BPTH	Wed, Jun 3, 2009	680.00	840.00	680.00	840.00
166	NASDAQ	BPTH	Fri, May 29, 2009	1240.00	1240.00	1000.00	1240.00
165	NASDAQ	BPTH	Thu, May 28, 2009	680.00	1240.00	660.00	1240.00
164	NASDAQ	BPTH	Wed, May 27, 2009	680.00	1040.00	680.00	1040.00
163	NASDAQ	BPTH	Tue, May 26, 2009	1160.00	1160.00	1160.00	1160.00
162	NASDAQ	BPTH	Fri, May 22, 2009	920.00	920.00	680.00	840.00
161	NASDAQ	BPTH	Wed, May 20, 2009	1000.00	1000.00	1000.00	1000.00
160	NASDAQ	BPTH	Mon, May 18, 2009	1000.00	1000.00	1000.00	1000.00
159	NASDAQ	BPTH	Fri, May 15, 2009	1000.00	1000.00	1000.00	1000.00
158	NASDAQ	BPTH	Thu, May 14, 2009	1240.00	1240.00	1240.00	1240.00
157	NASDAQ	BPTH	Wed, May 13, 2009	1000.00	1000.00	660.00	660.00
156	NASDAQ	BPTH	Mon, May 11, 2009	1240.00	1240.00	1040.00	1240.00
155	NASDAQ	BPTH	Fri, May 8, 2009	1000.00	1000.00	1000.00	1000.00
154	NASDAQ	BPTH	Thu, May 7, 2009	1240.00	1240.00	1000.00	1240.00
153	NASDAQ	BPTH	Tue, May 5, 2009	1000.00	1000.00	1000.00	1000.00
152	NASDAQ	BPTH	Fri, May 1, 2009	920.00	1240.00	920.00	1240.00
151	NASDAQ	BPTH	Thu, Apr 30, 2009	880.00	880.00	880.00	880.00
150	NASDAQ	BPTH	Mon, Apr 27, 2009	1240.00	1240.00	1240.00	1240.00
149	NASDAQ	BPTH	Fri, Apr 24, 2009	720.00	1240.00	720.00	1200.00
148	NASDAQ	BPTH	Thu, Apr 23, 2009	720.00	720.00	720.00	720.00
147	NASDAQ	BPTH	Tue, Apr 21, 2009	1160.00	1200.00	1160.00	1200.00
146	NASDAQ	BPTH	Mon, Apr 20, 2009	800.00	800.00	800.00	800.00
145	NASDAQ	BPTH	Thu, Apr 16, 2009	800.00	1000.00	800.00	1000.00
144	NASDAQ	BPTH	Wed, Apr 15, 2009	1000.00	1000.00	1000.00	1000.00
143	NASDAQ	BPTH	Mon, Apr 13, 2009	1000.00	1120.00	840.00	1120.00
142	NASDAQ	BPTH	Wed, Apr 8, 2009	1200.00	1200.00	1000.00	1000.00
141	NASDAQ	BPTH	Tue, Apr 7, 2009	1200.00	1240.00	1200.00	1240.00
140	NASDAQ	BPTH	Mon, Apr 6, 2009	880.00	1000.00	880.00	1000.00
139	NASDAQ	BPTH	Fri, Apr 3, 2009	760.00	880.00	720.00	880.00
138	NASDAQ	BPTH	Thu, Apr 2, 2009	720.00	760.00	720.00	760.00
137	NASDAQ	BPTH	Wed, Apr 1, 2009	640.00	720.00	620.00	720.00
136	NASDAQ	BPTH	Tue, Mar 31, 2009	480.00	680.00	480.00	680.00
135	NASDAQ	BPTH	Mon, Mar 30, 2009	640.00	680.00	480.00	680.00
134	NASDAQ	BPTH	Fri, Mar 27, 2009	640.00	640.00	640.00	640.00
133	NASDAQ	BPTH	Thu, Mar 26, 2009	680.00	680.00	680.00	680.00
132	NASDAQ	BPTH	Wed, Mar 25, 2009	700.00	700.00	680.00	680.00
131	NASDAQ	BPTH	Tue, Mar 24, 2009	740.00	740.00	680.00	680.00
130	NASDAQ	BPTH	Mon, Mar 23, 2009	820.00	820.00	680.00	740.00
129	NASDAQ	BPTH	Thu, Mar 19, 2009	840.00	840.00	840.00	840.00
128	NASDAQ	BPTH	Wed, Mar 18, 2009	600.00	880.00	600.00	760.00
127	NASDAQ	BPTH	Tue, Mar 17, 2009	880.00	880.00	880.00	880.00
126	NASDAQ	BPTH	Mon, Mar 16, 2009	800.00	960.00	800.00	960.00
125	NASDAQ	BPTH	Fri, Mar 13, 2009	920.00	920.00	880.00	880.00
124	NASDAQ	BPTH	Thu, Mar 12, 2009	920.00	960.00	800.00	920.00
123	NASDAQ	BPTH	Wed, Mar 11, 2009	1000.00	1000.00	960.00	960.00
122	NASDAQ	BPTH	Tue, Mar 10, 2009	920.00	960.00	800.00	800.00
121	NASDAQ	BPTH	Mon, Mar 9, 2009	840.00	1000.00	600.00	760.00
120	NASDAQ	BPTH	Fri, Mar 6, 2009	1200.00	1200.00	1200.00	1200.00
119	NASDAQ	BPTH	Wed, Mar 4, 2009	1000.00	1200.00	960.00	1200.00
118	NASDAQ	BPTH	Tue, Mar 3, 2009	1200.00	1600.00	1200.00	1600.00
117	NASDAQ	BPTH	Mon, Mar 2, 2009	2400.00	2400.00	2400.00	2400.00
116	NASDAQ	BPTH	Fri, Feb 27, 2009	2600.00	2600.00	1440.00	1440.00
115	NASDAQ	BPTH	Thu, Feb 26, 2009	1880.00	1880.00	1880.00	1880.00
114	NASDAQ	BPTH	Tue, Feb 24, 2009	1880.00	1880.00	1880.00	1880.00
113	NASDAQ	BPTH	Fri, Feb 20, 2009	1400.00	1880.00	1400.00	1880.00
112	NASDAQ	BPTH	Thu, Feb 19, 2009	1480.00	1480.00	1480.00	1480.00
111	NASDAQ	BPTH	Wed, Feb 18, 2009	1400.00	1480.00	1400.00	1480.00
110	NASDAQ	BPTH	Fri, Feb 13, 2009	1400.00	1400.00	1400.00	1400.00
109	NASDAQ	BPTH	Thu, Feb 12, 2009	1400.00	1400.00	1400.00	1400.00
108	NASDAQ	BPTH	Wed, Feb 11, 2009	1400.00	1400.00	1400.00	1400.00
107	NASDAQ	BPTH	Tue, Feb 10, 2009	1400.00	1480.00	1000.00	1400.00
106	NASDAQ	BPTH	Mon, Feb 9, 2009	1400.00	1400.00	1400.00	1400.00
105	NASDAQ	BPTH	Fri, Feb 6, 2009	1600.00	2000.00	1400.00	1400.00
104	NASDAQ	BPTH	Thu, Feb 5, 2009	1400.00	2200.00	1400.00	1600.00
103	NASDAQ	BPTH	Tue, Feb 3, 2009	2400.00	2400.00	1400.00	2400.00
102	NASDAQ	BPTH	Tue, Jan 27, 2009	2400.00	2600.00	2400.00	2600.00
101	NASDAQ	BPTH	Mon, Jan 26, 2009	1600.00	2400.00	1600.00	2400.00
100	NASDAQ	BPTH	Thu, Jan 22, 2009	1400.00	2400.00	1400.00	2400.00
99	NASDAQ	BPTH	Wed, Jan 21, 2009	2400.00	2400.00	2400.00	2400.00
98	NASDAQ	BPTH	Tue, Jan 20, 2009	1600.00	2800.00	1600.00	1600.00
97	NASDAQ	BPTH	Fri, Jan 16, 2009	2800.00	2800.00	2200.00	2200.00
96	NASDAQ	BPTH	Thu, Jan 15, 2009	3400.00	3400.00	3400.00	3400.00
95	NASDAQ	BPTH	Fri, Jan 9, 2009	4000.00	4000.00	2400.00	4000.00
94	NASDAQ	BPTH	Thu, Jan 8, 2009	2560.00	4040.00	2200.00	4000.00
93	NASDAQ	BPTH	Wed, Jan 7, 2009	2200.00	2200.00	2200.00	2200.00
92	NASDAQ	BPTH	Wed, Dec 31, 2008	2200.00	2200.00	2200.00	2200.00
91	NASDAQ	BPTH	Tue, Dec 30, 2008	1000.00	1400.00	800.00	1400.00
90	NASDAQ	BPTH	Mon, Dec 29, 2008	1200.00	1200.00	1040.00	1040.00
89	NASDAQ	BPTH	Wed, Dec 24, 2008	1000.00	1000.00	1000.00	1000.00
88	NASDAQ	BPTH	Tue, Dec 23, 2008	1400.00	1400.00	800.00	800.00
87	NASDAQ	BPTH	Mon, Dec 22, 2008	2000.00	2000.00	1000.00	1400.00
86	NASDAQ	BPTH	Fri, Dec 19, 2008	2000.00	2040.00	1200.00	2040.00
85	NASDAQ	BPTH	Thu, Dec 18, 2008	2000.00	2000.00	1200.00	1200.00
84	NASDAQ	BPTH	Wed, Dec 17, 2008	2000.00	2000.00	2000.00	2000.00
83	NASDAQ	BPTH	Tue, Dec 16, 2008	2200.00	2200.00	1200.00	2000.00
82	NASDAQ	BPTH	Mon, Dec 15, 2008	2200.00	2200.00	2200.00	2200.00
81	NASDAQ	BPTH	Fri, Dec 12, 2008	2200.00	2200.00	2200.00	2200.00
80	NASDAQ	BPTH	Thu, Dec 11, 2008	1000.00	1800.00	1000.00	1800.00
79	NASDAQ	BPTH	Wed, Dec 10, 2008	1640.00	1800.00	1640.00	1800.00
78	NASDAQ	BPTH	Tue, Dec 9, 2008	1200.00	1800.00	1200.00	1800.00
77	NASDAQ	BPTH	Mon, Dec 8, 2008	2000.00	2000.00	1600.00	1600.00
76	NASDAQ	BPTH	Fri, Dec 5, 2008	1200.00	1200.00	1200.00	1200.00
75	NASDAQ	BPTH	Wed, Dec 3, 2008	1600.00	1600.00	1200.00	1600.00
74	NASDAQ	BPTH	Tue, Dec 2, 2008	1600.00	1600.00	1600.00	1600.00
73	NASDAQ	BPTH	Mon, Dec 1, 2008	3200.00	3200.00	3200.00	3200.00
72	NASDAQ	BPTH	Tue, Nov 25, 2008	2000.00	3200.00	2000.00	3200.00
71	NASDAQ	BPTH	Thu, Nov 20, 2008	3600.00	3600.00	3600.00	3600.00
70	NASDAQ	BPTH	Wed, Nov 19, 2008	3200.00	3600.00	2440.00	3600.00
69	NASDAQ	BPTH	Tue, Nov 18, 2008	1600.00	4200.00	1600.00	4200.00
68	NASDAQ	BPTH	Thu, Nov 13, 2008	2400.00	2800.00	2040.00	2800.00
67	NASDAQ	BPTH	Wed, Nov 12, 2008	3600.00	3600.00	3600.00	3600.00
66	NASDAQ	BPTH	Fri, Nov 7, 2008	4040.00	4040.00	4040.00	4040.00
65	NASDAQ	BPTH	Fri, Oct 31, 2008	4720.00	4800.00	4720.00	4800.00
64	NASDAQ	BPTH	Fri, Oct 17, 2008	4800.00	4800.00	4800.00	4800.00
63	NASDAQ	BPTH	Tue, Oct 14, 2008	3200.00	4800.00	3200.00	4800.00
62	NASDAQ	BPTH	Mon, Sep 29, 2008	4800.00	5600.00	4000.00	5600.00
61	NASDAQ	BPTH	Fri, Sep 26, 2008	6600.00	6600.00	6600.00	6600.00
60	NASDAQ	BPTH	Thu, Sep 25, 2008	5600.00	5600.00	5600.00	5600.00
59	NASDAQ	BPTH	Wed, Sep 24, 2008	6160.00	6200.00	6000.00	6000.00
58	NASDAQ	BPTH	Tue, Sep 23, 2008	5600.00	6800.00	5600.00	6800.00
57	NASDAQ	BPTH	Mon, Sep 22, 2008	6000.00	6000.00	5200.00	5200.00
56	NASDAQ	BPTH	Thu, Sep 11, 2008	6600.00	8000.00	6000.00	8000.00
55	NASDAQ	BPTH	Wed, Sep 10, 2008	6600.00	6600.00	6600.00	6600.00
54	NASDAQ	BPTH	Fri, Sep 5, 2008	6800.00	6800.00	6800.00	6800.00
53	NASDAQ	BPTH	Thu, Sep 4, 2008	6000.00	8400.00	6000.00	8400.00
52	NASDAQ	BPTH	Thu, Aug 28, 2008	6800.00	6800.00	6800.00	6800.00
51	NASDAQ	BPTH	Wed, Aug 27, 2008	7000.00	7000.00	7000.00	7000.00
50	NASDAQ	BPTH	Thu, Aug 21, 2008	7200.00	7200.00	7200.00	7200.00
49	NASDAQ	BPTH	Wed, Aug 20, 2008	7200.00	7200.00	7200.00	7200.00
48	NASDAQ	BPTH	Thu, Aug 14, 2008	7200.00	7200.00	6800.00	6800.00
47	NASDAQ	BPTH	Mon, Aug 11, 2008	8000.00	8400.00	8000.00	8400.00
46	NASDAQ	BPTH	Tue, Aug 5, 2008	8000.00	8000.00	8000.00	8000.00
45	NASDAQ	BPTH	Mon, Aug 4, 2008	8000.00	8000.00	8000.00	8000.00
44	NASDAQ	BPTH	Thu, Jul 31, 2008	7200.00	7200.00	7200.00	7200.00
43	NASDAQ	BPTH	Wed, Jul 30, 2008	8000.00	8000.00	8000.00	8000.00
42	NASDAQ	BPTH	Thu, Jul 24, 2008	8000.00	8000.00	8000.00	8000.00
41	NASDAQ	BPTH	Mon, Jul 21, 2008	9000.00	9000.00	9000.00	9000.00
40	NASDAQ	BPTH	Wed, Jul 16, 2008	9040.00	9040.00	9040.00	9040.00
39	NASDAQ	BPTH	Mon, Jul 14, 2008	9200.00	9200.00	9200.00	9200.00
38	NASDAQ	BPTH	Fri, Jul 11, 2008	9200.00	9200.00	9200.00	9200.00
37	NASDAQ	BPTH	Mon, Jul 7, 2008	10000.00	10000.00	10000.00	10000.00
36	NASDAQ	BPTH	Tue, Jul 1, 2008	10400.00	10400.00	10400.00	10400.00
35	NASDAQ	BPTH	Thu, Jun 26, 2008	9600.00	9600.00	9600.00	9600.00
34	NASDAQ	BPTH	Wed, Jun 25, 2008	10400.00	10400.00	10400.00	10400.00
33	NASDAQ	BPTH	Fri, Jun 20, 2008	11040.00	11040.00	11040.00	11040.00
32	NASDAQ	BPTH	Thu, Jun 19, 2008	12000.00	12000.00	12000.00	12000.00
31	NASDAQ	BPTH	Wed, Jun 18, 2008	11000.00	11000.00	11000.00	11000.00
30	NASDAQ	BPTH	Tue, Jun 17, 2008	13000.00	13000.00	11000.00	11000.00
29	NASDAQ	BPTH	Mon, Jun 16, 2008	12000.00	14000.00	12000.00	13000.00
28	NASDAQ	BPTH	Thu, Jun 12, 2008	12600.00	12600.00	12600.00	12600.00
27	NASDAQ	BPTH	Mon, Jun 9, 2008	14400.00	14400.00	13000.00	13000.00
26	NASDAQ	BPTH	Fri, Jun 6, 2008	14000.00	14000.00	14000.00	14000.00
25	NASDAQ	BPTH	Thu, Jun 5, 2008	14000.00	14000.00	14000.00	14000.00
24	NASDAQ	BPTH	Wed, Jun 4, 2008	16000.00	16000.00	16000.00	16000.00
23	NASDAQ	BPTH	Tue, Jun 3, 2008	14000.00	16000.00	14000.00	16000.00
22	NASDAQ	BPTH	Thu, May 29, 2008	16000.00	16000.00	16000.00	16000.00
21	NASDAQ	BPTH	Wed, May 28, 2008	17000.00	17000.00	16000.00	16000.00
20	NASDAQ	BPTH	Tue, May 27, 2008	17000.00	17000.00	17000.00	17000.00
19	NASDAQ	BPTH	Fri, May 23, 2008	17000.00	17000.00	16000.00	17000.00
18	NASDAQ	BPTH	Thu, May 22, 2008	17000.00	17000.00	16000.00	16000.00
17	NASDAQ	BPTH	Wed, May 21, 2008	20000.00	20000.00	14000.00	14000.00
16	NASDAQ	BPTH	Mon, May 19, 2008	19000.00	20000.00	19000.00	20000.00
15	NASDAQ	BPTH	Fri, May 16, 2008	16000.00	20000.00	15600.00	20000.00
14	NASDAQ	BPTH	Thu, May 15, 2008	18000.00	18000.00	15600.00	15600.00
13	NASDAQ	BPTH	Wed, May 14, 2008	23000.00	24000.00	18000.00	18000.00
12	NASDAQ	BPTH	Tue, May 13, 2008	16000.00	23000.00	16000.00	22960.00
11	NASDAQ	BPTH	Mon, May 12, 2008	14000.00	18000.00	14000.00	17000.00
10	NASDAQ	BPTH	Fri, May 9, 2008	10000.00	13000.00	9920.00	13000.00
9	NASDAQ	BPTH	Thu, May 8, 2008	8800.00	12000.00	8800.00	11000.00
8	NASDAQ	BPTH	Wed, May 7, 2008	6000.00	9200.00	6000.00	8400.00
7	NASDAQ	BPTH	Tue, May 6, 2008	4800.00	5200.00	4800.00	5000.00
6	NASDAQ	BPTH	Mon, May 5, 2008	4200.00	4200.00	4200.00	4200.00
5	NASDAQ	BPTH	Tue, Apr 29, 2008	4040.00	4040.00	4040.00	4040.00
4	NASDAQ	BPTH	Mon, Apr 28, 2008	4040.00	4040.00	4040.00	4040.00
3	NASDAQ	BPTH	Fri, Mar 7, 2008	3600.00	3600.00	3600.00	3600.00
2	NASDAQ	BPTH	Wed, Mar 5, 2008	2080.00	2080.00	2080.00	2080.00
1	NASDAQ	BPTH	Tue, Mar 4, 2008	3600.00	3600.00	3600.00	3600.00
#	Exchange	Symbol	Date	Open	High	Low	Close

Bio-Path Holdings Inc NASDAQ:BPTH Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024