Braze Inc NASDAQ:BRZE Historical Prices

Below are the 294 trading days of historical prices for BRZE.

# Exchange Symbol Date Open High Low Close
294 NASDAQ BRZE Thu, Jan 19, 2023 30.42 30.97 29.84 30.25
293 NASDAQ BRZE Wed, Jan 18, 2023 32.45 33.10 30.62 30.80
292 NASDAQ BRZE Tue, Jan 17, 2023 30.32 31.96 29.94 31.90
291 NASDAQ BRZE Fri, Jan 13, 2023 28.30 31.08 28.30 30.73
290 NASDAQ BRZE Thu, Jan 12, 2023 28.45 28.89 27.25 28.86
289 NASDAQ BRZE Wed, Jan 11, 2023 27.32 28.31 26.85 28.18
288 NASDAQ BRZE Tue, Jan 10, 2023 26.86 27.61 26.53 27.09
287 NASDAQ BRZE Mon, Jan 9, 2023 25.34 27.79 25.34 27.06
286 NASDAQ BRZE Fri, Jan 6, 2023 24.74 25.46 23.67 25.11
285 NASDAQ BRZE Thu, Jan 5, 2023 25.41 26.33 24.39 24.50
284 NASDAQ BRZE Wed, Jan 4, 2023 26.09 26.48 25.09 25.72
283 NASDAQ BRZE Tue, Jan 3, 2023 27.53 28.23 25.63 25.76
282 NASDAQ BRZE Fri, Dec 30, 2022 26.84 27.78 26.71 27.28
281 NASDAQ BRZE Thu, Dec 29, 2022 25.22 27.25 25.01 27.24
280 NASDAQ BRZE Wed, Dec 28, 2022 24.93 25.25 24.42 24.96
279 NASDAQ BRZE Tue, Dec 27, 2022 25.34 25.35 24.09 24.86
278 NASDAQ BRZE Fri, Dec 23, 2022 26.12 26.12 25.05 25.55
277 NASDAQ BRZE Thu, Dec 22, 2022 26.39 26.40 25.58 26.08
276 NASDAQ BRZE Wed, Dec 21, 2022 26.98 27.91 26.45 26.92
275 NASDAQ BRZE Tue, Dec 20, 2022 26.68 27.65 26.46 27.07
274 NASDAQ BRZE Mon, Dec 19, 2022 27.40 27.49 26.36 26.93
273 NASDAQ BRZE Fri, Dec 16, 2022 27.72 28.17 26.77 27.47
272 NASDAQ BRZE Thu, Dec 15, 2022 27.93 29.56 27.53 28.24
271 NASDAQ BRZE Wed, Dec 14, 2022 27.50 29.55 26.01 28.29
270 NASDAQ BRZE Tue, Dec 13, 2022 29.96 30.75 27.56 28.90
269 NASDAQ BRZE Mon, Dec 12, 2022 26.80 28.34 26.67 28.22
268 NASDAQ BRZE Fri, Dec 9, 2022 26.41 27.41 26.00 26.62
267 NASDAQ BRZE Thu, Dec 8, 2022 25.05 26.89 24.72 26.53
266 NASDAQ BRZE Wed, Dec 7, 2022 24.46 25.45 24.32 25.02
265 NASDAQ BRZE Tue, Dec 6, 2022 24.70 24.90 24.17 24.61
264 NASDAQ BRZE Mon, Dec 5, 2022 25.72 26.77 24.26 24.70
263 NASDAQ BRZE Fri, Dec 2, 2022 25.29 26.21 24.50 26.12
262 NASDAQ BRZE Thu, Dec 1, 2022 25.79 26.93 25.06 25.83
261 NASDAQ BRZE Wed, Nov 30, 2022 24.44 25.85 24.00 25.70
260 NASDAQ BRZE Tue, Nov 29, 2022 24.73 25.86 24.29 24.36
259 NASDAQ BRZE Mon, Nov 28, 2022 24.74 25.94 24.50 24.59
258 NASDAQ BRZE Fri, Nov 25, 2022 25.06 25.23 24.65 24.98
257 NASDAQ BRZE Wed, Nov 23, 2022 24.25 26.02 24.10 25.32
256 NASDAQ BRZE Tue, Nov 22, 2022 23.73 24.53 23.10 24.25
255 NASDAQ BRZE Mon, Nov 21, 2022 24.28 24.45 23.25 23.90
254 NASDAQ BRZE Fri, Nov 18, 2022 25.88 26.18 24.26 24.63
253 NASDAQ BRZE Thu, Nov 17, 2022 25.51 26.03 24.85 25.11
252 NASDAQ BRZE Wed, Nov 16, 2022 27.27 27.83 26.15 26.15
251 NASDAQ BRZE Tue, Nov 15, 2022 28.84 29.31 27.50 28.22
250 NASDAQ BRZE Mon, Nov 14, 2022 27.46 28.23 26.40 27.47
249 NASDAQ BRZE Fri, Nov 11, 2022 26.46 28.37 26.19 27.64
248 NASDAQ BRZE Thu, Nov 10, 2022 24.98 27.12 24.98 26.50
247 NASDAQ BRZE Wed, Nov 9, 2022 24.62 24.62 23.25 23.36
246 NASDAQ BRZE Tue, Nov 8, 2022 24.21 25.26 23.25 24.99
245 NASDAQ BRZE Mon, Nov 7, 2022 23.22 23.91 22.54 23.88
244 NASDAQ BRZE Fri, Nov 4, 2022 25.51 25.51 22.86 23.00
243 NASDAQ BRZE Thu, Nov 3, 2022 25.47 26.35 24.87 24.93
242 NASDAQ BRZE Wed, Nov 2, 2022 29.29 29.35 25.75 25.77
241 NASDAQ BRZE Tue, Nov 1, 2022 30.18 30.64 28.94 29.34
240 NASDAQ BRZE Mon, Oct 31, 2022 29.50 30.17 28.89 29.61
239 NASDAQ BRZE Fri, Oct 28, 2022 29.44 30.03 28.75 29.70
238 NASDAQ BRZE Thu, Oct 27, 2022 29.42 29.95 28.92 29.59
237 NASDAQ BRZE Wed, Oct 26, 2022 29.45 30.68 28.75 29.19
236 NASDAQ BRZE Tue, Oct 25, 2022 28.37 30.56 28.30 29.79
235 NASDAQ BRZE Mon, Oct 24, 2022 29.25 29.25 27.17 28.15
234 NASDAQ BRZE Fri, Oct 21, 2022 28.89 29.07 27.26 29.00
233 NASDAQ BRZE Thu, Oct 20, 2022 29.08 30.80 29.05 29.14
232 NASDAQ BRZE Wed, Oct 19, 2022 30.27 30.45 28.69 29.10
231 NASDAQ BRZE Tue, Oct 18, 2022 30.97 31.78 30.39 30.88
230 NASDAQ BRZE Mon, Oct 17, 2022 29.48 30.95 28.76 29.99
229 NASDAQ BRZE Fri, Oct 14, 2022 30.69 30.95 27.88 28.07
228 NASDAQ BRZE Thu, Oct 13, 2022 30.00 30.73 28.79 29.49
227 NASDAQ BRZE Wed, Oct 12, 2022 32.26 32.52 30.94 30.94
226 NASDAQ BRZE Tue, Oct 11, 2022 32.88 33.29 31.42 32.17
225 NASDAQ BRZE Mon, Oct 10, 2022 35.90 35.90 32.63 33.25
224 NASDAQ BRZE Fri, Oct 7, 2022 37.31 37.58 35.25 35.62
223 NASDAQ BRZE Thu, Oct 6, 2022 39.27 40.39 38.90 39.00
222 NASDAQ BRZE Wed, Oct 5, 2022 37.72 39.58 37.72 39.45
221 NASDAQ BRZE Tue, Oct 4, 2022 37.74 39.70 37.55 38.65
220 NASDAQ BRZE Mon, Oct 3, 2022 34.83 36.62 34.57 36.41
219 NASDAQ BRZE Fri, Sep 30, 2022 34.75 36.16 34.43 34.83
218 NASDAQ BRZE Thu, Sep 29, 2022 34.40 34.90 33.66 34.90
217 NASDAQ BRZE Wed, Sep 28, 2022 33.19 35.37 33.19 35.25
216 NASDAQ BRZE Tue, Sep 27, 2022 34.03 34.81 33.40 33.73
215 NASDAQ BRZE Mon, Sep 26, 2022 34.18 35.17 32.94 33.02
214 NASDAQ BRZE Fri, Sep 23, 2022 33.94 34.99 33.86 34.31
213 NASDAQ BRZE Thu, Sep 22, 2022 34.76 35.81 33.43 33.79
212 NASDAQ BRZE Wed, Sep 21, 2022 36.94 37.67 35.11 35.28
211 NASDAQ BRZE Tue, Sep 20, 2022 35.44 36.24 35.06 35.48
210 NASDAQ BRZE Mon, Sep 19, 2022 34.51 36.35 34.51 35.90
209 NASDAQ BRZE Fri, Sep 16, 2022 34.73 36.22 34.01 35.19
208 NASDAQ BRZE Thu, Sep 15, 2022 35.37 37.49 34.70 35.38
207 NASDAQ BRZE Wed, Sep 14, 2022 35.48 36.81 35.21 36.32
206 NASDAQ BRZE Tue, Sep 13, 2022 36.20 39.52 32.80 35.18
205 NASDAQ BRZE Mon, Sep 12, 2022 43.45 44.39 42.83 43.58
204 NASDAQ BRZE Fri, Sep 9, 2022 40.77 43.55 40.67 43.34
203 NASDAQ BRZE Thu, Sep 8, 2022 38.38 40.49 37.77 40.36
202 NASDAQ BRZE Wed, Sep 7, 2022 37.85 39.36 37.45 39.08
201 NASDAQ BRZE Tue, Sep 6, 2022 38.61 39.26 37.65 37.95
200 NASDAQ BRZE Fri, Sep 2, 2022 39.63 40.59 38.42 38.73
199 NASDAQ BRZE Thu, Sep 1, 2022 40.55 42.08 36.97 38.85
198 NASDAQ BRZE Wed, Aug 31, 2022 42.00 43.65 40.97 41.18
197 NASDAQ BRZE Tue, Aug 30, 2022 42.51 43.01 40.86 41.60
196 NASDAQ BRZE Mon, Aug 29, 2022 43.43 44.62 42.13 42.13
195 NASDAQ BRZE Fri, Aug 26, 2022 47.18 47.99 43.98 44.15
194 NASDAQ BRZE Thu, Aug 25, 2022 47.48 47.93 46.05 47.22
193 NASDAQ BRZE Wed, Aug 24, 2022 45.93 47.82 45.90 47.03
192 NASDAQ BRZE Tue, Aug 23, 2022 45.71 47.15 45.65 45.94
191 NASDAQ BRZE Mon, Aug 22, 2022 46.01 46.49 44.77 45.65
190 NASDAQ BRZE Fri, Aug 19, 2022 48.02 48.25 46.02 47.42
189 NASDAQ BRZE Thu, Aug 18, 2022 48.36 49.94 47.80 48.89
188 NASDAQ BRZE Wed, Aug 17, 2022 49.35 50.00 47.65 48.66
187 NASDAQ BRZE Tue, Aug 16, 2022 50.49 50.86 48.43 50.45
186 NASDAQ BRZE Mon, Aug 15, 2022 49.86 50.95 48.61 50.93
185 NASDAQ BRZE Fri, Aug 12, 2022 48.80 50.12 47.70 49.90
184 NASDAQ BRZE Thu, Aug 11, 2022 49.71 50.24 48.11 48.26
183 NASDAQ BRZE Wed, Aug 10, 2022 50.50 50.97 49.23 50.25
182 NASDAQ BRZE Tue, Aug 9, 2022 48.46 49.09 47.71 48.88
181 NASDAQ BRZE Mon, Aug 8, 2022 48.39 49.79 47.27 49.22
180 NASDAQ BRZE Fri, Aug 5, 2022 46.42 49.01 46.28 47.12
179 NASDAQ BRZE Thu, Aug 4, 2022 47.00 47.87 46.03 47.66
178 NASDAQ BRZE Wed, Aug 3, 2022 45.25 47.26 44.73 47.06
177 NASDAQ BRZE Tue, Aug 2, 2022 43.90 45.37 43.90 44.60
176 NASDAQ BRZE Mon, Aug 1, 2022 43.51 46.08 42.31 44.28
175 NASDAQ BRZE Fri, Jul 29, 2022 43.06 44.17 41.76 43.47
174 NASDAQ BRZE Thu, Jul 28, 2022 42.00 43.88 40.48 42.95
173 NASDAQ BRZE Wed, Jul 27, 2022 39.47 42.03 38.98 41.92
172 NASDAQ BRZE Tue, Jul 26, 2022 40.22 40.70 38.29 38.66
171 NASDAQ BRZE Mon, Jul 25, 2022 39.05 40.66 38.01 40.42
170 NASDAQ BRZE Fri, Jul 22, 2022 43.67 45.41 38.65 39.97
169 NASDAQ BRZE Thu, Jul 21, 2022 44.82 45.61 43.49 43.61
168 NASDAQ BRZE Wed, Jul 20, 2022 43.15 46.60 43.08 45.00
167 NASDAQ BRZE Tue, Jul 19, 2022 44.86 44.86 42.14 42.67
166 NASDAQ BRZE Mon, Jul 18, 2022 44.75 45.57 43.56 43.77
165 NASDAQ BRZE Fri, Jul 15, 2022 42.49 44.41 42.08 43.80
164 NASDAQ BRZE Thu, Jul 14, 2022 42.06 42.35 40.84 42.18
163 NASDAQ BRZE Wed, Jul 13, 2022 41.14 43.42 40.16 42.48
162 NASDAQ BRZE Tue, Jul 12, 2022 43.03 44.70 40.69 42.83
161 NASDAQ BRZE Mon, Jul 11, 2022 44.00 44.01 42.00 42.17
160 NASDAQ BRZE Fri, Jul 8, 2022 44.12 46.51 44.12 45.54
159 NASDAQ BRZE Thu, Jul 7, 2022 43.97 45.38 43.53 45.01
158 NASDAQ BRZE Wed, Jul 6, 2022 43.13 45.62 42.76 44.00
157 NASDAQ BRZE Tue, Jul 5, 2022 39.00 43.98 37.59 43.35
156 NASDAQ BRZE Fri, Jul 1, 2022 36.36 39.11 35.69 39.10
155 NASDAQ BRZE Thu, Jun 30, 2022 35.23 36.39 33.25 36.23
154 NASDAQ BRZE Wed, Jun 29, 2022 36.00 36.79 34.62 35.48
153 NASDAQ BRZE Tue, Jun 28, 2022 40.52 40.73 36.44 36.70
152 NASDAQ BRZE Mon, Jun 27, 2022 39.79 40.95 38.05 40.53
151 NASDAQ BRZE Fri, Jun 24, 2022 37.64 40.18 37.24 39.89
150 NASDAQ BRZE Thu, Jun 23, 2022 32.69 37.33 32.69 37.17
149 NASDAQ BRZE Wed, Jun 22, 2022 32.56 34.30 31.86 32.25
148 NASDAQ BRZE Tue, Jun 21, 2022 33.40 35.57 33.23 34.29
147 NASDAQ BRZE Fri, Jun 17, 2022 33.00 33.97 31.50 33.18
146 NASDAQ BRZE Thu, Jun 16, 2022 30.51 33.32 30.51 33.11
145 NASDAQ BRZE Wed, Jun 15, 2022 30.70 34.28 30.00 33.65
144 NASDAQ BRZE Tue, Jun 14, 2022 33.81 33.81 29.53 32.05
143 NASDAQ BRZE Mon, Jun 13, 2022 31.69 32.44 28.94 29.40
142 NASDAQ BRZE Fri, Jun 10, 2022 33.90 34.11 31.83 32.73
141 NASDAQ BRZE Thu, Jun 9, 2022 36.17 37.47 34.27 34.54
140 NASDAQ BRZE Wed, Jun 8, 2022 37.01 38.00 36.00 36.37
139 NASDAQ BRZE Tue, Jun 7, 2022 32.36 37.66 32.04 37.48
138 NASDAQ BRZE Mon, Jun 6, 2022 36.30 37.65 32.01 32.85
137 NASDAQ BRZE Fri, Jun 3, 2022 36.17 37.13 34.87 35.57
136 NASDAQ BRZE Thu, Jun 2, 2022 33.99 37.81 33.65 37.27
135 NASDAQ BRZE Wed, Jun 1, 2022 33.58 35.13 33.29 34.12
134 NASDAQ BRZE Tue, May 31, 2022 35.44 35.45 32.43 33.44
133 NASDAQ BRZE Fri, May 27, 2022 32.71 35.06 32.41 34.99
132 NASDAQ BRZE Thu, May 26, 2022 32.39 34.41 31.90 32.24
131 NASDAQ BRZE Wed, May 25, 2022 29.34 33.11 29.34 32.77
130 NASDAQ BRZE Tue, May 24, 2022 31.77 31.94 29.01 29.62
129 NASDAQ BRZE Mon, May 23, 2022 32.47 33.51 30.92 32.63
128 NASDAQ BRZE Fri, May 20, 2022 32.65 34.38 31.21 32.30
127 NASDAQ BRZE Thu, May 19, 2022 30.40 33.11 29.72 32.08
126 NASDAQ BRZE Wed, May 18, 2022 31.00 31.74 29.21 30.38
125 NASDAQ BRZE Tue, May 17, 2022 33.49 34.74 30.46 31.74
124 NASDAQ BRZE Mon, May 16, 2022 34.45 35.92 32.34 32.73
123 NASDAQ BRZE Fri, May 13, 2022 31.07 35.20 29.86 34.91
122 NASDAQ BRZE Thu, May 12, 2022 27.59 30.31 27.09 29.51
121 NASDAQ BRZE Wed, May 11, 2022 30.37 31.35 27.48 28.61
120 NASDAQ BRZE Tue, May 10, 2022 34.00 34.19 30.81 32.15
119 NASDAQ BRZE Mon, May 9, 2022 34.54 35.29 32.17 32.92
118 NASDAQ BRZE Fri, May 6, 2022 37.05 38.02 33.72 35.98
117 NASDAQ BRZE Thu, May 5, 2022 39.04 39.27 35.57 37.31
116 NASDAQ BRZE Wed, May 4, 2022 38.55 39.89 36.62 39.78
115 NASDAQ BRZE Tue, May 3, 2022 41.31 41.79 38.00 38.38
114 NASDAQ BRZE Mon, May 2, 2022 39.95 41.37 39.06 40.82
113 NASDAQ BRZE Fri, Apr 29, 2022 41.92 43.58 40.10 40.19
112 NASDAQ BRZE Thu, Apr 28, 2022 41.12 42.71 39.23 42.31
111 NASDAQ BRZE Wed, Apr 27, 2022 41.99 43.11 40.45 40.87
110 NASDAQ BRZE Tue, Apr 26, 2022 43.54 43.54 40.67 41.99
109 NASDAQ BRZE Mon, Apr 25, 2022 41.55 44.48 41.01 44.16
108 NASDAQ BRZE Fri, Apr 22, 2022 42.48 43.48 40.53 41.84
107 NASDAQ BRZE Thu, Apr 21, 2022 45.94 46.98 42.41 42.77
106 NASDAQ BRZE Wed, Apr 20, 2022 45.46 46.83 44.39 45.32
105 NASDAQ BRZE Tue, Apr 19, 2022 43.89 47.49 43.11 46.99
104 NASDAQ BRZE Mon, Apr 18, 2022 43.80 44.60 41.68 43.83
103 NASDAQ BRZE Thu, Apr 14, 2022 43.02 44.53 42.57 44.00
102 NASDAQ BRZE Wed, Apr 13, 2022 38.65 43.74 37.79 43.52
101 NASDAQ BRZE Tue, Apr 12, 2022 38.60 40.11 37.00 39.10
100 NASDAQ BRZE Mon, Apr 11, 2022 36.56 38.56 34.48 38.08
99 NASDAQ BRZE Fri, Apr 8, 2022 37.14 39.20 36.17 36.55
98 NASDAQ BRZE Thu, Apr 7, 2022 37.48 39.13 37.00 37.99
97 NASDAQ BRZE Wed, Apr 6, 2022 37.12 38.38 36.02 38.12
96 NASDAQ BRZE Tue, Apr 5, 2022 40.00 40.56 37.44 37.91
95 NASDAQ BRZE Mon, Apr 4, 2022 40.12 42.32 38.15 40.45
94 NASDAQ BRZE Fri, Apr 1, 2022 41.92 43.38 40.41 40.48
93 NASDAQ BRZE Thu, Mar 31, 2022 44.50 46.94 40.95 41.47
92 NASDAQ BRZE Wed, Mar 30, 2022 47.93 47.93 43.13 43.58
91 NASDAQ BRZE Tue, Mar 29, 2022 42.34 47.25 41.55 47.00
90 NASDAQ BRZE Mon, Mar 28, 2022 39.81 42.69 38.41 41.99
89 NASDAQ BRZE Fri, Mar 25, 2022 42.23 43.01 39.46 39.62
88 NASDAQ BRZE Thu, Mar 24, 2022 42.78 43.43 40.45 42.40
87 NASDAQ BRZE Wed, Mar 23, 2022 42.94 46.11 42.37 42.99
86 NASDAQ BRZE Tue, Mar 22, 2022 39.23 43.97 37.85 43.22
85 NASDAQ BRZE Mon, Mar 21, 2022 38.68 39.87 36.58 39.40
84 NASDAQ BRZE Fri, Mar 18, 2022 38.27 40.30 37.28 38.26
83 NASDAQ BRZE Thu, Mar 17, 2022 36.43 39.00 36.01 38.62
82 NASDAQ BRZE Wed, Mar 16, 2022 33.32 36.88 33.32 36.54
81 NASDAQ BRZE Tue, Mar 15, 2022 32.05 34.11 30.76 32.73
80 NASDAQ BRZE Mon, Mar 14, 2022 34.51 35.36 30.87 32.18
79 NASDAQ BRZE Fri, Mar 11, 2022 37.48 38.22 33.51 35.03
78 NASDAQ BRZE Thu, Mar 10, 2022 38.43 38.95 36.89 37.25
77 NASDAQ BRZE Wed, Mar 9, 2022 38.62 40.83 38.19 38.99
76 NASDAQ BRZE Tue, Mar 8, 2022 36.58 38.47 34.36 37.91
75 NASDAQ BRZE Mon, Mar 7, 2022 37.81 41.52 36.21 36.80
74 NASDAQ BRZE Fri, Mar 4, 2022 38.76 39.35 37.01 37.47
73 NASDAQ BRZE Thu, Mar 3, 2022 42.02 42.02 38.39 39.20
72 NASDAQ BRZE Wed, Mar 2, 2022 42.50 42.94 39.16 41.97
71 NASDAQ BRZE Tue, Mar 1, 2022 42.22 44.74 41.30 42.09
70 NASDAQ BRZE Mon, Feb 28, 2022 43.82 44.06 41.11 42.19
69 NASDAQ BRZE Fri, Feb 25, 2022 42.83 44.21 40.14 43.90
68 NASDAQ BRZE Thu, Feb 24, 2022 37.17 43.18 37.03 43.01
67 NASDAQ BRZE Wed, Feb 23, 2022 42.03 42.51 38.89 40.02
66 NASDAQ BRZE Tue, Feb 22, 2022 43.65 44.98 40.88 41.66
65 NASDAQ BRZE Fri, Feb 18, 2022 50.12 51.53 41.85 43.68
64 NASDAQ BRZE Thu, Feb 17, 2022 59.45 59.85 50.67 51.54
63 NASDAQ BRZE Wed, Feb 16, 2022 61.75 63.89 59.65 61.87
62 NASDAQ BRZE Tue, Feb 15, 2022 63.47 63.87 60.65 62.91
61 NASDAQ BRZE Mon, Feb 14, 2022 61.75 65.76 61.00 63.23
60 NASDAQ BRZE Fri, Feb 11, 2022 64.12 65.42 60.55 63.14
59 NASDAQ BRZE Thu, Feb 10, 2022 62.60 67.48 61.88 64.55
58 NASDAQ BRZE Wed, Feb 9, 2022 62.00 64.92 60.30 63.66
57 NASDAQ BRZE Tue, Feb 8, 2022 61.94 62.30 58.04 61.17
56 NASDAQ BRZE Mon, Feb 7, 2022 56.33 64.40 56.01 62.62
55 NASDAQ BRZE Fri, Feb 4, 2022 52.30 56.72 52.13 56.16
54 NASDAQ BRZE Thu, Feb 3, 2022 54.00 56.90 52.00 52.65
53 NASDAQ BRZE Wed, Feb 2, 2022 54.45 56.53 52.88 55.87
52 NASDAQ BRZE Tue, Feb 1, 2022 50.50 55.15 50.17 54.00
51 NASDAQ BRZE Mon, Jan 31, 2022 48.62 52.59 48.62 50.02
50 NASDAQ BRZE Fri, Jan 28, 2022 48.85 50.39 45.06 48.99
49 NASDAQ BRZE Thu, Jan 27, 2022 51.36 53.48 46.70 48.53
48 NASDAQ BRZE Wed, Jan 26, 2022 51.33 55.13 50.73 50.91
47 NASDAQ BRZE Tue, Jan 25, 2022 50.23 52.21 49.17 50.42
46 NASDAQ BRZE Mon, Jan 24, 2022 50.46 52.70 45.89 51.70
45 NASDAQ BRZE Fri, Jan 21, 2022 55.45 56.95 46.26 53.02
44 NASDAQ BRZE Thu, Jan 20, 2022 57.83 59.43 54.92 55.29
43 NASDAQ BRZE Wed, Jan 19, 2022 59.74 61.00 56.92 56.98
42 NASDAQ BRZE Tue, Jan 18, 2022 59.40 62.89 58.00 60.26
41 NASDAQ BRZE Fri, Jan 14, 2022 59.75 63.50 59.75 62.61
40 NASDAQ BRZE Thu, Jan 13, 2022 63.85 64.60 59.11 60.69
39 NASDAQ BRZE Wed, Jan 12, 2022 68.77 69.93 63.77 64.23
38 NASDAQ BRZE Tue, Jan 11, 2022 65.23 69.00 63.54 67.92
37 NASDAQ BRZE Mon, Jan 10, 2022 61.02 66.24 58.91 66.00
36 NASDAQ BRZE Fri, Jan 7, 2022 60.37 66.12 60.37 64.01
35 NASDAQ BRZE Thu, Jan 6, 2022 58.91 64.43 57.06 62.03
34 NASDAQ BRZE Wed, Jan 5, 2022 61.01 63.46 59.12 59.95
33 NASDAQ BRZE Tue, Jan 4, 2022 72.33 72.50 64.00 64.90
32 NASDAQ BRZE Mon, Jan 3, 2022 78.27 79.25 69.00 72.82
31 NASDAQ BRZE Fri, Dec 31, 2021 79.00 82.29 76.40 77.16
30 NASDAQ BRZE Thu, Dec 30, 2021 76.73 80.73 76.73 79.00
29 NASDAQ BRZE Wed, Dec 29, 2021 73.00 77.80 70.20 77.71
28 NASDAQ BRZE Tue, Dec 28, 2021 77.40 77.79 70.35 72.72
27 NASDAQ BRZE Mon, Dec 27, 2021 78.19 81.53 74.71 76.15
26 NASDAQ BRZE Thu, Dec 23, 2021 75.00 78.16 73.13 77.21
25 NASDAQ BRZE Wed, Dec 22, 2021 75.95 81.96 73.54 75.32
24 NASDAQ BRZE Tue, Dec 21, 2021 74.67 77.00 68.00 75.95
23 NASDAQ BRZE Mon, Dec 20, 2021 58.00 66.49 57.45 64.41
22 NASDAQ BRZE Fri, Dec 17, 2021 60.56 63.35 58.49 62.22
21 NASDAQ BRZE Thu, Dec 16, 2021 64.00 66.39 60.86 60.97
20 NASDAQ BRZE Wed, Dec 15, 2021 63.68 65.00 59.54 63.41
19 NASDAQ BRZE Tue, Dec 14, 2021 65.33 66.63 62.70 63.23
18 NASDAQ BRZE Mon, Dec 13, 2021 68.83 73.22 65.22 65.23
17 NASDAQ BRZE Fri, Dec 10, 2021 66.54 68.94 63.03 68.78
16 NASDAQ BRZE Thu, Dec 9, 2021 69.89 70.93 65.88 66.95
15 NASDAQ BRZE Wed, Dec 8, 2021 67.00 71.59 66.70 69.99
14 NASDAQ BRZE Tue, Dec 7, 2021 60.86 67.88 60.80 66.65
13 NASDAQ BRZE Mon, Dec 6, 2021 60.61 62.65 56.01 59.73
12 NASDAQ BRZE Fri, Dec 3, 2021 66.30 66.30 55.73 58.19
11 NASDAQ BRZE Thu, Dec 2, 2021 70.55 70.60 66.20 66.99
10 NASDAQ BRZE Wed, Dec 1, 2021 76.21 78.98 66.01 67.20
9 NASDAQ BRZE Tue, Nov 30, 2021 76.83 78.15 71.50 76.20
8 NASDAQ BRZE Mon, Nov 29, 2021 74.96 76.45 73.05 76.01
7 NASDAQ BRZE Fri, Nov 26, 2021 72.08 76.37 71.01 73.51
6 NASDAQ BRZE Wed, Nov 24, 2021 74.80 78.75 72.00 74.05
5 NASDAQ BRZE Tue, Nov 23, 2021 85.00 85.30 75.14 76.13
4 NASDAQ BRZE Mon, Nov 22, 2021 94.17 98.78 81.32 85.01
3 NASDAQ BRZE Fri, Nov 19, 2021 85.00 95.38 85.00 94.16
2 NASDAQ BRZE Thu, Nov 18, 2021 95.84 96.65 80.35 84.50
1 NASDAQ BRZE Wed, Nov 17, 2021 87.20 94.88 85.76 93.39
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024