British American Tobacco Industries, p.l.c. Common Stock ADR NYSE:BTI Historical Prices

Below are the 8000 trading days of historical prices for BTI.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NYSE	BTI	Fri, Mar 1, 2024	29.79	29.80	29.54	29.78
7999	NYSE	BTI	Thu, Feb 29, 2024	29.94	30.01	29.72	29.89
7998	NYSE	BTI	Wed, Feb 28, 2024	29.97	29.99	29.59	29.73
7997	NYSE	BTI	Tue, Feb 27, 2024	30.15	30.17	29.98	30.12
7996	NYSE	BTI	Mon, Feb 26, 2024	30.46	30.46	30.07	30.22
7995	NYSE	BTI	Fri, Feb 23, 2024	30.24	30.59	30.07	30.50
7994	NYSE	BTI	Thu, Feb 22, 2024	30.25	30.51	30.10	30.47
7993	NYSE	BTI	Wed, Feb 21, 2024	30.00	30.27	29.92	30.25
7992	NYSE	BTI	Tue, Feb 20, 2024	30.03	30.37	30.03	30.30
7991	NYSE	BTI	Fri, Feb 16, 2024	30.48	30.59	30.37	30.50
7990	NYSE	BTI	Thu, Feb 15, 2024	30.49	30.65	30.45	30.56
7989	NYSE	BTI	Wed, Feb 14, 2024	30.30	30.34	30.12	30.31
7988	NYSE	BTI	Tue, Feb 13, 2024	30.64	30.72	30.33	30.46
7987	NYSE	BTI	Mon, Feb 12, 2024	30.75	31.08	30.71	30.93
7986	NYSE	BTI	Fri, Feb 9, 2024	30.73	30.91	30.57	30.75
7985	NYSE	BTI	Thu, Feb 8, 2024	31.05	31.63	30.97	31.46
7984	NYSE	BTI	Wed, Feb 7, 2024	29.73	29.75	29.32	29.41
7983	NYSE	BTI	Tue, Feb 6, 2024	29.72	29.99	29.64	29.76
7982	NYSE	BTI	Mon, Feb 5, 2024	29.99	30.00	29.70	29.71
7981	NYSE	BTI	Fri, Feb 2, 2024	30.21	30.26	29.91	30.02
7980	NYSE	BTI	Thu, Feb 1, 2024	29.68	30.26	29.65	30.21
7979	NYSE	BTI	Wed, Jan 31, 2024	30.06	30.13	29.55	29.60
7978	NYSE	BTI	Tue, Jan 30, 2024	29.93	30.06	29.77	30.04
7977	NYSE	BTI	Mon, Jan 29, 2024	30.16	30.16	29.82	29.99
7976	NYSE	BTI	Fri, Jan 26, 2024	29.81	29.89	29.60	29.66
7975	NYSE	BTI	Thu, Jan 25, 2024	29.28	29.44	29.21	29.44
7974	NYSE	BTI	Wed, Jan 24, 2024	29.71	29.73	29.33	29.42
7973	NYSE	BTI	Tue, Jan 23, 2024	29.24	29.38	29.12	29.37
7972	NYSE	BTI	Mon, Jan 22, 2024	29.59	29.96	29.49	29.65
7971	NYSE	BTI	Fri, Jan 19, 2024	29.44	29.58	29.21	29.48
7970	NYSE	BTI	Thu, Jan 18, 2024	29.40	29.46	29.05	29.36
7969	NYSE	BTI	Wed, Jan 17, 2024	29.55	29.65	29.40	29.55
7968	NYSE	BTI	Tue, Jan 16, 2024	29.90	30.00	29.68	29.74
7967	NYSE	BTI	Fri, Jan 12, 2024	30.30	30.42	30.07	30.14
7966	NYSE	BTI	Thu, Jan 11, 2024	30.23	30.31	29.90	30.30
7965	NYSE	BTI	Wed, Jan 10, 2024	30.24	30.37	29.94	30.01
7964	NYSE	BTI	Tue, Jan 9, 2024	30.50	30.51	30.10	30.31
7963	NYSE	BTI	Mon, Jan 8, 2024	30.24	30.59	30.19	30.57
7962	NYSE	BTI	Fri, Jan 5, 2024	30.23	30.42	30.12	30.28
7961	NYSE	BTI	Thu, Jan 4, 2024	30.00	30.34	29.93	30.13
7960	NYSE	BTI	Wed, Jan 3, 2024	29.68	29.97	29.54	29.89
7959	NYSE	BTI	Tue, Jan 2, 2024	29.20	29.99	29.18	29.80
7958	NYSE	BTI	Fri, Dec 29, 2023	29.20	29.35	29.14	29.29
7957	NYSE	BTI	Thu, Dec 28, 2023	29.24	29.33	29.18	29.23
7956	NYSE	BTI	Wed, Dec 27, 2023	29.23	29.36	29.17	29.33
7955	NYSE	BTI	Tue, Dec 26, 2023	29.10	29.25	29.01	29.18
7954	NYSE	BTI	Fri, Dec 22, 2023	29.18	29.33	29.11	29.15
7953	NYSE	BTI	Thu, Dec 21, 2023	29.04	29.35	28.88	29.08
7952	NYSE	BTI	Wed, Dec 20, 2023	29.81	29.83	29.49	28.79
7951	NYSE	BTI	Tue, Dec 19, 2023	29.70	29.90	29.64	29.89
7950	NYSE	BTI	Mon, Dec 18, 2023	29.51	29.65	29.45	29.59
7949	NYSE	BTI	Fri, Dec 15, 2023	29.63	29.75	29.36	29.40
7948	NYSE	BTI	Thu, Dec 14, 2023	30.00	30.33	29.86	29.97
7947	NYSE	BTI	Wed, Dec 13, 2023	28.80	29.63	28.67	29.62
7946	NYSE	BTI	Tue, Dec 12, 2023	28.79	28.97	28.68	28.95
7945	NYSE	BTI	Mon, Dec 11, 2023	28.98	29.08	28.76	28.93
7944	NYSE	BTI	Fri, Dec 8, 2023	29.28	29.42	29.12	29.13
7943	NYSE	BTI	Thu, Dec 7, 2023	28.90	29.42	28.89	29.38
7942	NYSE	BTI	Wed, Dec 6, 2023	28.69	29.16	28.35	28.86
7941	NYSE	BTI	Tue, Dec 5, 2023	31.55	31.70	31.30	31.54
7940	NYSE	BTI	Mon, Dec 4, 2023	31.80	32.10	31.76	31.93
7939	NYSE	BTI	Fri, Dec 1, 2023	31.57	32.05	31.55	32.04
7938	NYSE	BTI	Thu, Nov 30, 2023	32.02	32.06	31.74	31.89
7937	NYSE	BTI	Wed, Nov 29, 2023	32.22	32.27	31.86	31.88
7936	NYSE	BTI	Tue, Nov 28, 2023	32.24	32.51	32.20	32.41
7935	NYSE	BTI	Mon, Nov 27, 2023	32.25	32.33	32.10	32.32
7934	NYSE	BTI	Fri, Nov 24, 2023	32.11	32.34	32.11	32.33
7933	NYSE	BTI	Wed, Nov 22, 2023	31.82	32.06	31.72	32.05
7932	NYSE	BTI	Tue, Nov 21, 2023	31.69	31.84	31.59	31.80
7931	NYSE	BTI	Mon, Nov 20, 2023	31.39	31.75	31.35	31.71
7930	NYSE	BTI	Fri, Nov 17, 2023	31.35	31.56	31.18	31.46
7929	NYSE	BTI	Thu, Nov 16, 2023	31.13	31.30	31.04	31.19
7928	NYSE	BTI	Wed, Nov 15, 2023	31.40	31.49	31.24	31.37
7927	NYSE	BTI	Tue, Nov 14, 2023	31.28	31.52	31.22	31.43
7926	NYSE	BTI	Mon, Nov 13, 2023	30.86	31.27	30.68	31.11
7925	NYSE	BTI	Fri, Nov 10, 2023	30.55	30.60	30.00	30.50
7924	NYSE	BTI	Thu, Nov 9, 2023	30.99	31.13	30.81	30.85
7923	NYSE	BTI	Wed, Nov 8, 2023	31.08	31.17	30.83	30.98
7922	NYSE	BTI	Tue, Nov 7, 2023	31.18	31.18	30.89	30.99
7921	NYSE	BTI	Mon, Nov 6, 2023	31.16	31.18	30.98	31.03
7920	NYSE	BTI	Fri, Nov 3, 2023	31.12	31.26	31.04	31.09
7919	NYSE	BTI	Thu, Nov 2, 2023	30.28	30.72	30.21	30.71
7918	NYSE	BTI	Wed, Nov 1, 2023	30.15	30.32	29.99	30.07
7917	NYSE	BTI	Tue, Oct 31, 2023	29.88	29.94	29.68	29.86
7916	NYSE	BTI	Mon, Oct 30, 2023	29.77	29.88	29.64	29.84
7915	NYSE	BTI	Fri, Oct 27, 2023	29.53	29.56	28.92	28.97
7914	NYSE	BTI	Thu, Oct 26, 2023	29.88	29.99	29.55	29.63
7913	NYSE	BTI	Wed, Oct 25, 2023	29.70	30.00	29.68	29.86
7912	NYSE	BTI	Tue, Oct 24, 2023	29.75	29.88	29.61	29.73
7911	NYSE	BTI	Mon, Oct 23, 2023	29.90	30.03	29.77	29.80
7910	NYSE	BTI	Fri, Oct 20, 2023	29.81	29.99	29.71	29.82
7909	NYSE	BTI	Thu, Oct 19, 2023	30.13	30.37	29.96	30.02
7908	NYSE	BTI	Wed, Oct 18, 2023	30.38	30.62	30.26	30.30
7907	NYSE	BTI	Tue, Oct 17, 2023	30.28	30.52	30.22	30.49
7906	NYSE	BTI	Mon, Oct 16, 2023	30.16	30.47	30.04	30.44
7905	NYSE	BTI	Fri, Oct 13, 2023	29.66	29.98	29.65	29.78
7904	NYSE	BTI	Thu, Oct 12, 2023	31.36	31.38	29.61	30.08
7903	NYSE	BTI	Wed, Oct 11, 2023	31.32	31.41	31.15	31.28
7902	NYSE	BTI	Tue, Oct 10, 2023	31.10	31.27	31.00	31.03
7901	NYSE	BTI	Mon, Oct 9, 2023	30.54	30.84	30.52	30.74
7900	NYSE	BTI	Fri, Oct 6, 2023	30.40	30.61	29.88	30.50
7899	NYSE	BTI	Thu, Oct 5, 2023	30.46	30.71	30.37	30.51
7898	NYSE	BTI	Wed, Oct 4, 2023	30.27	30.28	29.80	30.07
7897	NYSE	BTI	Tue, Oct 3, 2023	30.52	30.52	30.17	30.19
7896	NYSE	BTI	Mon, Oct 2, 2023	31.25	31.26	30.61	30.69
7895	NYSE	BTI	Fri, Sep 29, 2023	31.69	31.71	31.31	31.41
7894	NYSE	BTI	Thu, Sep 28, 2023	31.37	31.47	31.14	31.38
7893	NYSE	BTI	Wed, Sep 27, 2023	32.09	32.10	31.77	31.15
7892	NYSE	BTI	Tue, Sep 26, 2023	32.24	32.35	32.05	32.05
7891	NYSE	BTI	Mon, Sep 25, 2023	32.32	32.32	31.99	32.16
7890	NYSE	BTI	Fri, Sep 22, 2023	33.50	33.53	33.17	33.30
7889	NYSE	BTI	Thu, Sep 21, 2023	33.62	33.69	33.45	33.50
7888	NYSE	BTI	Wed, Sep 20, 2023	33.89	34.08	33.80	33.80
7887	NYSE	BTI	Tue, Sep 19, 2023	33.78	33.96	33.69	33.69
7886	NYSE	BTI	Mon, Sep 18, 2023	33.75	33.75	33.49	33.64
7885	NYSE	BTI	Fri, Sep 15, 2023	33.61	33.75	33.42	33.43
7884	NYSE	BTI	Thu, Sep 14, 2023	33.57	33.89	33.54	33.89
7883	NYSE	BTI	Wed, Sep 13, 2023	33.55	33.60	33.41	33.49
7882	NYSE	BTI	Tue, Sep 12, 2023	33.32	33.55	33.31	33.49
7881	NYSE	BTI	Mon, Sep 11, 2023	33.02	33.32	32.90	33.16
7880	NYSE	BTI	Fri, Sep 8, 2023	32.31	32.55	32.25	32.55
7879	NYSE	BTI	Thu, Sep 7, 2023	32.34	32.47	32.22	32.32
7878	NYSE	BTI	Wed, Sep 6, 2023	32.37	32.48	32.21	32.32
7877	NYSE	BTI	Tue, Sep 5, 2023	32.74	32.94	32.56	32.56
7876	NYSE	BTI	Fri, Sep 1, 2023	33.32	33.36	32.81	32.94
7875	NYSE	BTI	Thu, Aug 31, 2023	33.45	33.62	33.16	33.20
7874	NYSE	BTI	Wed, Aug 30, 2023	33.40	33.58	33.38	33.50
7873	NYSE	BTI	Tue, Aug 29, 2023	33.04	33.18	32.91	33.16
7872	NYSE	BTI	Mon, Aug 28, 2023	32.75	32.99	32.75	32.90
7871	NYSE	BTI	Fri, Aug 25, 2023	32.75	32.80	32.49	32.65
7870	NYSE	BTI	Thu, Aug 24, 2023	32.40	32.74	32.40	32.53
7869	NYSE	BTI	Wed, Aug 23, 2023	32.27	32.57	32.25	32.57
7868	NYSE	BTI	Tue, Aug 22, 2023	32.32	32.33	32.17	32.21
7867	NYSE	BTI	Mon, Aug 21, 2023	32.14	32.19	32.00	32.12
7866	NYSE	BTI	Fri, Aug 18, 2023	31.98	32.26	31.93	32.17
7865	NYSE	BTI	Thu, Aug 17, 2023	31.76	31.87	31.63	31.70
7864	NYSE	BTI	Wed, Aug 16, 2023	31.65	31.85	31.62	31.66
7863	NYSE	BTI	Tue, Aug 15, 2023	32.14	32.14	31.81	31.82
7862	NYSE	BTI	Mon, Aug 14, 2023	32.36	32.47	32.21	32.35
7861	NYSE	BTI	Fri, Aug 11, 2023	32.40	32.48	32.25	32.44
7860	NYSE	BTI	Thu, Aug 10, 2023	32.89	33.10	32.80	32.80
7859	NYSE	BTI	Wed, Aug 9, 2023	32.70	32.98	32.69	32.78
7858	NYSE	BTI	Tue, Aug 8, 2023	32.64	32.72	32.35	32.69
7857	NYSE	BTI	Mon, Aug 7, 2023	32.57	32.79	32.54	32.74
7856	NYSE	BTI	Fri, Aug 4, 2023	32.58	32.87	32.54	32.58
7855	NYSE	BTI	Thu, Aug 3, 2023	32.61	32.93	32.43	32.82
7854	NYSE	BTI	Wed, Aug 2, 2023	33.00	33.09	32.75	32.98
7853	NYSE	BTI	Tue, Aug 1, 2023	33.52	33.63	33.25	33.32
7852	NYSE	BTI	Mon, Jul 31, 2023	33.54	33.94	33.51	33.68
7851	NYSE	BTI	Fri, Jul 28, 2023	33.96	34.12	33.86	33.96
7850	NYSE	BTI	Thu, Jul 27, 2023	33.77	34.10	33.73	33.90
7849	NYSE	BTI	Wed, Jul 26, 2023	34.03	34.15	33.84	33.91
7848	NYSE	BTI	Tue, Jul 25, 2023	34.00	34.00	33.68	33.87
7847	NYSE	BTI	Mon, Jul 24, 2023	33.88	34.12	33.87	33.96
7846	NYSE	BTI	Fri, Jul 21, 2023	34.23	34.25	33.85	34.11
7845	NYSE	BTI	Thu, Jul 20, 2023	34.02	34.28	33.95	34.22
7844	NYSE	BTI	Wed, Jul 19, 2023	33.54	33.87	33.49	33.79
7843	NYSE	BTI	Tue, Jul 18, 2023	33.15	33.33	33.05	33.09
7842	NYSE	BTI	Mon, Jul 17, 2023	33.06	33.09	32.83	32.88
7841	NYSE	BTI	Fri, Jul 14, 2023	33.32	33.33	32.99	33.05
7840	NYSE	BTI	Thu, Jul 13, 2023	33.19	33.27	33.03	33.10
7839	NYSE	BTI	Wed, Jul 12, 2023	33.48	33.77	33.43	33.03
7838	NYSE	BTI	Tue, Jul 11, 2023	32.93	33.27	32.87	33.24
7837	NYSE	BTI	Mon, Jul 10, 2023	33.05	33.17	32.79	32.83
7836	NYSE	BTI	Fri, Jul 7, 2023	32.92	33.22	32.82	33.05
7835	NYSE	BTI	Thu, Jul 6, 2023	32.98	33.00	32.74	32.97
7834	NYSE	BTI	Wed, Jul 5, 2023	33.43	33.50	33.23	33.34
7833	NYSE	BTI	Mon, Jul 3, 2023	33.64	33.70	33.48	33.64
7832	NYSE	BTI	Fri, Jun 30, 2023	33.15	33.27	33.01	33.20
7831	NYSE	BTI	Thu, Jun 29, 2023	32.58	32.93	32.58	32.87
7830	NYSE	BTI	Wed, Jun 28, 2023	32.99	32.99	32.66	32.74
7829	NYSE	BTI	Tue, Jun 27, 2023	33.16	33.23	33.03	33.22
7828	NYSE	BTI	Mon, Jun 26, 2023	33.15	33.45	33.01	33.34
7827	NYSE	BTI	Fri, Jun 23, 2023	33.31	33.49	33.11	33.15
7826	NYSE	BTI	Thu, Jun 22, 2023	33.09	33.15	32.86	33.05
7825	NYSE	BTI	Wed, Jun 21, 2023	32.71	33.10	32.64	33.04
7824	NYSE	BTI	Tue, Jun 20, 2023	32.87	32.89	32.66	32.67
7823	NYSE	BTI	Fri, Jun 16, 2023	32.96	33.09	32.76	32.82
7822	NYSE	BTI	Thu, Jun 15, 2023	32.83	32.91	32.64	32.87
7821	NYSE	BTI	Wed, Jun 14, 2023	32.70	32.80	32.29	32.30
7820	NYSE	BTI	Tue, Jun 13, 2023	32.40	32.53	31.85	32.31
7819	NYSE	BTI	Mon, Jun 12, 2023	32.47	32.49	32.15	32.25
7818	NYSE	BTI	Fri, Jun 9, 2023	32.61	32.69	32.47	32.52
7817	NYSE	BTI	Thu, Jun 8, 2023	32.62	32.65	32.30	32.54
7816	NYSE	BTI	Wed, Jun 7, 2023	32.54	32.55	32.22	32.42
7815	NYSE	BTI	Tue, Jun 6, 2023	32.24	32.52	32.19	32.52
7814	NYSE	BTI	Mon, Jun 5, 2023	32.09	32.28	31.79	31.85
7813	NYSE	BTI	Fri, Jun 2, 2023	31.96	32.23	31.92	32.17
7812	NYSE	BTI	Thu, Jun 1, 2023	32.08	32.11	31.89	31.90
7811	NYSE	BTI	Wed, May 31, 2023	31.94	31.96	31.64	31.71
7810	NYSE	BTI	Tue, May 30, 2023	32.60	32.64	32.08	32.32
7809	NYSE	BTI	Fri, May 26, 2023	33.00	33.06	32.59	32.60
7808	NYSE	BTI	Thu, May 25, 2023	33.24	33.32	32.50	32.53
7807	NYSE	BTI	Wed, May 24, 2023	33.74	33.99	33.67	33.77
7806	NYSE	BTI	Tue, May 23, 2023	33.96	34.13	33.82	33.98
7805	NYSE	BTI	Mon, May 22, 2023	33.25	33.39	33.14	33.15
7804	NYSE	BTI	Fri, May 19, 2023	33.09	33.32	33.06	33.16
7803	NYSE	BTI	Thu, May 18, 2023	32.93	33.01	32.75	32.93
7802	NYSE	BTI	Wed, May 17, 2023	33.45	33.56	33.23	33.41
7801	NYSE	BTI	Tue, May 16, 2023	34.00	34.08	33.61	33.62
7800	NYSE	BTI	Mon, May 15, 2023	34.23	34.24	33.83	33.90
7799	NYSE	BTI	Fri, May 12, 2023	34.08	34.10	33.54	33.71
7798	NYSE	BTI	Thu, May 11, 2023	34.33	34.38	34.10	34.22
7797	NYSE	BTI	Wed, May 10, 2023	35.35	35.38	34.67	34.80
7796	NYSE	BTI	Tue, May 9, 2023	35.47	35.61	35.34	35.52
7795	NYSE	BTI	Mon, May 8, 2023	35.78	35.85	35.31	35.45
7794	NYSE	BTI	Fri, May 5, 2023	35.50	35.73	35.47	35.60
7793	NYSE	BTI	Thu, May 4, 2023	35.87	35.93	35.29	35.43
7792	NYSE	BTI	Wed, May 3, 2023	36.24	36.43	36.06	36.08
7791	NYSE	BTI	Tue, May 2, 2023	36.63	36.65	35.97	36.25
7790	NYSE	BTI	Mon, May 1, 2023	37.08	37.27	36.84	36.86
7789	NYSE	BTI	Fri, Apr 28, 2023	36.56	37.05	36.48	37.05
7788	NYSE	BTI	Thu, Apr 27, 2023	37.15	37.44	36.86	37.26
7787	NYSE	BTI	Wed, Apr 26, 2023	37.62	37.65	37.33	37.34
7786	NYSE	BTI	Tue, Apr 25, 2023	36.62	36.97	36.47	36.85
7785	NYSE	BTI	Mon, Apr 24, 2023	36.44	36.56	36.32	36.50
7784	NYSE	BTI	Fri, Apr 21, 2023	36.48	36.51	36.08	36.26
7783	NYSE	BTI	Thu, Apr 20, 2023	36.31	36.36	36.06	36.13
7782	NYSE	BTI	Wed, Apr 19, 2023	36.46	36.70	36.27	36.53
7781	NYSE	BTI	Tue, Apr 18, 2023	35.24	35.48	35.18	35.45
7780	NYSE	BTI	Mon, Apr 17, 2023	35.38	35.44	35.15	35.41
7779	NYSE	BTI	Fri, Apr 14, 2023	35.52	35.64	35.10	35.19
7778	NYSE	BTI	Thu, Apr 13, 2023	35.28	35.47	35.20	35.46
7777	NYSE	BTI	Wed, Apr 12, 2023	35.61	35.73	35.40	35.45
7776	NYSE	BTI	Tue, Apr 11, 2023	35.37	35.62	35.35	35.53
7775	NYSE	BTI	Mon, Apr 10, 2023	35.30	35.35	35.13	35.32
7774	NYSE	BTI	Thu, Apr 6, 2023	35.25	35.44	35.22	35.28
7773	NYSE	BTI	Wed, Apr 5, 2023	35.15	35.21	34.94	35.03
7772	NYSE	BTI	Tue, Apr 4, 2023	35.50	35.56	35.12	35.28
7771	NYSE	BTI	Mon, Apr 3, 2023	35.47	35.84	35.40	35.67
7770	NYSE	BTI	Fri, Mar 31, 2023	35.33	35.53	35.04	35.12
7769	NYSE	BTI	Thu, Mar 30, 2023	35.18	35.48	35.15	35.29
7768	NYSE	BTI	Wed, Mar 29, 2023	35.45	35.50	35.01	35.12
7767	NYSE	BTI	Tue, Mar 28, 2023	35.31	35.63	35.00	35.23
7766	NYSE	BTI	Mon, Mar 27, 2023	35.41	35.54	35.36	35.40
7765	NYSE	BTI	Fri, Mar 24, 2023	35.26	35.35	35.04	35.25
7764	NYSE	BTI	Thu, Mar 23, 2023	35.67	35.67	34.44	34.60
7763	NYSE	BTI	Wed, Mar 22, 2023	36.72	36.80	36.19	35.49
7762	NYSE	BTI	Tue, Mar 21, 2023	36.72	36.79	36.48	36.65
7761	NYSE	BTI	Mon, Mar 20, 2023	36.01	36.55	36.01	36.37
7760	NYSE	BTI	Fri, Mar 17, 2023	36.14	36.22	35.73	35.79
7759	NYSE	BTI	Thu, Mar 16, 2023	36.49	36.50	36.05	36.30
7758	NYSE	BTI	Wed, Mar 15, 2023	36.19	36.37	35.66	36.32
7757	NYSE	BTI	Tue, Mar 14, 2023	36.84	36.92	36.52	36.79
7756	NYSE	BTI	Mon, Mar 13, 2023	37.14	37.41	36.78	36.85
7755	NYSE	BTI	Fri, Mar 10, 2023	37.65	37.96	37.53	37.63
7754	NYSE	BTI	Thu, Mar 9, 2023	37.60	37.89	37.45	37.67
7753	NYSE	BTI	Wed, Mar 8, 2023	37.43	37.75	37.43	37.70
7752	NYSE	BTI	Tue, Mar 7, 2023	38.00	38.02	37.26	37.39
7751	NYSE	BTI	Mon, Mar 6, 2023	37.56	38.14	37.55	38.11
7750	NYSE	BTI	Fri, Mar 3, 2023	37.71	38.06	37.71	38.04
7749	NYSE	BTI	Thu, Mar 2, 2023	37.51	38.20	37.51	38.19
7748	NYSE	BTI	Wed, Mar 1, 2023	38.00	38.05	37.69	37.85
7747	NYSE	BTI	Tue, Feb 28, 2023	38.42	38.46	38.01	38.06
7746	NYSE	BTI	Mon, Feb 27, 2023	38.61	38.90	38.52	38.64
7745	NYSE	BTI	Fri, Feb 24, 2023	38.35	38.70	38.28	38.66
7744	NYSE	BTI	Thu, Feb 23, 2023	38.16	38.46	38.15	38.44
7743	NYSE	BTI	Wed, Feb 22, 2023	38.29	38.37	38.05	38.16
7742	NYSE	BTI	Tue, Feb 21, 2023	38.35	38.40	38.12	38.30
7741	NYSE	BTI	Fri, Feb 17, 2023	37.68	38.24	37.61	38.15
7740	NYSE	BTI	Thu, Feb 16, 2023	37.63	37.80	37.47	37.65
7739	NYSE	BTI	Wed, Feb 15, 2023	38.00	38.04	37.86	37.99
7738	NYSE	BTI	Tue, Feb 14, 2023	37.96	38.05	37.87	37.94
7737	NYSE	BTI	Mon, Feb 13, 2023	37.51	37.93	37.40	37.88
7736	NYSE	BTI	Fri, Feb 10, 2023	37.13	37.24	36.83	36.85
7735	NYSE	BTI	Thu, Feb 9, 2023	36.88	37.04	36.45	36.75
7734	NYSE	BTI	Wed, Feb 8, 2023	37.48	37.52	37.26	37.33
7733	NYSE	BTI	Tue, Feb 7, 2023	37.15	37.59	37.01	37.56
7732	NYSE	BTI	Mon, Feb 6, 2023	37.70	37.77	37.32	37.57
7731	NYSE	BTI	Fri, Feb 3, 2023	38.15	38.30	37.81	37.93
7730	NYSE	BTI	Thu, Feb 2, 2023	38.63	38.63	38.09	38.32
7729	NYSE	BTI	Wed, Feb 1, 2023	38.52	38.83	38.29	38.73
7728	NYSE	BTI	Tue, Jan 31, 2023	38.51	38.53	38.19	38.49
7727	NYSE	BTI	Mon, Jan 30, 2023	37.70	38.17	37.66	38.07
7726	NYSE	BTI	Fri, Jan 27, 2023	37.73	37.83	37.52	37.55
7725	NYSE	BTI	Thu, Jan 26, 2023	37.92	37.94	37.61	37.76
7724	NYSE	BTI	Wed, Jan 25, 2023	37.66	38.15	37.66	38.09
7723	NYSE	BTI	Tue, Jan 24, 2023	38.14	38.90	37.68	38.22
7722	NYSE	BTI	Mon, Jan 23, 2023	38.80	38.85	38.49	38.57
7721	NYSE	BTI	Fri, Jan 20, 2023	38.62	38.84	38.43	38.81
7720	NYSE	BTI	Thu, Jan 19, 2023	38.48	38.79	38.42	38.56
7719	NYSE	BTI	Wed, Jan 18, 2023	38.55	38.55	37.91	37.94
7718	NYSE	BTI	Tue, Jan 17, 2023	38.82	39.08	38.51	38.53
7717	NYSE	BTI	Fri, Jan 13, 2023	38.39	38.50	38.30	38.40
7716	NYSE	BTI	Thu, Jan 12, 2023	38.71	39.05	38.55	38.83
7715	NYSE	BTI	Wed, Jan 11, 2023	38.66	38.75	38.12	38.43
7714	NYSE	BTI	Tue, Jan 10, 2023	39.49	39.56	38.54	38.70
7713	NYSE	BTI	Mon, Jan 9, 2023	40.45	40.46	39.99	40.02
7712	NYSE	BTI	Fri, Jan 6, 2023	40.21	40.75	40.12	40.69
7711	NYSE	BTI	Thu, Jan 5, 2023	40.08	40.30	39.91	40.17
7710	NYSE	BTI	Wed, Jan 4, 2023	40.55	40.68	40.36	40.41
7709	NYSE	BTI	Tue, Jan 3, 2023	40.31	40.53	40.12	40.44
7708	NYSE	BTI	Fri, Dec 30, 2022	39.93	40.10	39.78	39.98
7707	NYSE	BTI	Thu, Dec 29, 2022	40.19	40.27	39.98	39.98
7706	NYSE	BTI	Wed, Dec 28, 2022	40.76	40.84	40.16	40.16
7705	NYSE	BTI	Tue, Dec 27, 2022	40.62	40.84	40.60	40.69
7704	NYSE	BTI	Fri, Dec 23, 2022	40.23	40.63	40.06	40.60
7703	NYSE	BTI	Thu, Dec 22, 2022	40.59	40.64	39.91	40.29
7702	NYSE	BTI	Wed, Dec 21, 2022	40.86	41.21	40.79	40.36
7701	NYSE	BTI	Tue, Dec 20, 2022	40.66	40.90	40.56	40.80
7700	NYSE	BTI	Mon, Dec 19, 2022	40.95	41.17	40.89	40.95
7699	NYSE	BTI	Fri, Dec 16, 2022	40.12	40.75	40.09	40.72
7698	NYSE	BTI	Thu, Dec 15, 2022	40.91	41.05	40.20	40.89
7697	NYSE	BTI	Wed, Dec 14, 2022	41.10	41.19	40.77	41.11
7696	NYSE	BTI	Tue, Dec 13, 2022	40.70	41.04	40.44	40.58
7695	NYSE	BTI	Mon, Dec 12, 2022	41.27	41.40	40.85	41.04
7694	NYSE	BTI	Fri, Dec 9, 2022	40.84	41.43	40.82	41.42
7693	NYSE	BTI	Thu, Dec 8, 2022	40.75	41.14	40.47	41.14
7692	NYSE	BTI	Wed, Dec 7, 2022	42.14	42.22	41.77	42.03
7691	NYSE	BTI	Tue, Dec 6, 2022	42.03	42.22	41.86	42.10
7690	NYSE	BTI	Mon, Dec 5, 2022	42.03	42.36	41.81	42.35
7689	NYSE	BTI	Fri, Dec 2, 2022	41.58	42.32	41.58	42.31
7688	NYSE	BTI	Thu, Dec 1, 2022	41.45	41.97	41.34	41.90
7687	NYSE	BTI	Wed, Nov 30, 2022	40.96	41.28	40.49	41.27
7686	NYSE	BTI	Tue, Nov 29, 2022	40.21	40.51	40.20	40.36
7685	NYSE	BTI	Mon, Nov 28, 2022	40.30	40.71	40.30	40.42
7684	NYSE	BTI	Fri, Nov 25, 2022	40.47	40.77	40.47	40.60
7683	NYSE	BTI	Wed, Nov 23, 2022	40.32	40.61	40.27	40.55
7682	NYSE	BTI	Tue, Nov 22, 2022	39.80	39.98	39.72	39.98
7681	NYSE	BTI	Mon, Nov 21, 2022	39.71	39.80	39.49	39.68
7680	NYSE	BTI	Fri, Nov 18, 2022	39.39	39.64	39.29	39.55
7679	NYSE	BTI	Thu, Nov 17, 2022	38.66	39.33	38.63	39.29
7678	NYSE	BTI	Wed, Nov 16, 2022	38.70	39.05	38.56	38.89
7677	NYSE	BTI	Tue, Nov 15, 2022	38.96	38.96	38.15	38.50
7676	NYSE	BTI	Mon, Nov 14, 2022	38.59	38.83	38.27	38.31
7675	NYSE	BTI	Fri, Nov 11, 2022	37.72	38.22	37.36	38.19
7674	NYSE	BTI	Thu, Nov 10, 2022	38.90	39.05	38.30	38.70
7673	NYSE	BTI	Wed, Nov 9, 2022	38.74	39.03	38.51	38.51
7672	NYSE	BTI	Tue, Nov 8, 2022	38.57	39.03	38.52	38.98
7671	NYSE	BTI	Mon, Nov 7, 2022	38.61	38.94	38.53	38.76
7670	NYSE	BTI	Fri, Nov 4, 2022	37.97	38.59	37.95	38.43
7669	NYSE	BTI	Thu, Nov 3, 2022	37.14	37.70	37.09	37.61
7668	NYSE	BTI	Wed, Nov 2, 2022	38.00	38.18	37.42	37.49
7667	NYSE	BTI	Tue, Nov 1, 2022	39.95	40.01	39.57	39.69
7666	NYSE	BTI	Mon, Oct 31, 2022	39.29	39.70	39.27	39.62
7665	NYSE	BTI	Fri, Oct 28, 2022	39.37	39.85	39.23	39.81
7664	NYSE	BTI	Thu, Oct 27, 2022	39.38	39.75	39.31	39.37
7663	NYSE	BTI	Wed, Oct 26, 2022	39.15	39.76	39.10	39.58
7662	NYSE	BTI	Tue, Oct 25, 2022	38.66	38.92	38.50	38.83
7661	NYSE	BTI	Mon, Oct 24, 2022	37.96	38.30	37.84	38.23
7660	NYSE	BTI	Fri, Oct 21, 2022	36.69	37.53	36.53	37.50
7659	NYSE	BTI	Thu, Oct 20, 2022	37.39	37.54	37.01	37.08
7658	NYSE	BTI	Wed, Oct 19, 2022	37.22	37.37	36.98	37.19
7657	NYSE	BTI	Tue, Oct 18, 2022	37.11	37.35	36.97	37.22
7656	NYSE	BTI	Mon, Oct 17, 2022	37.45	37.66	37.20	37.21
7655	NYSE	BTI	Fri, Oct 14, 2022	37.14	37.31	36.60	36.63
7654	NYSE	BTI	Thu, Oct 13, 2022	36.40	37.42	36.27	37.35
7653	NYSE	BTI	Wed, Oct 12, 2022	36.34	36.93	36.20	36.65
7652	NYSE	BTI	Tue, Oct 11, 2022	36.44	36.82	36.17	36.20
7651	NYSE	BTI	Mon, Oct 10, 2022	36.59	36.86	36.52	36.75
7650	NYSE	BTI	Fri, Oct 7, 2022	36.81	37.00	36.56	36.81
7649	NYSE	BTI	Thu, Oct 6, 2022	36.68	36.70	36.29	36.55
7648	NYSE	BTI	Wed, Oct 5, 2022	36.84	37.26	36.74	37.04
7647	NYSE	BTI	Tue, Oct 4, 2022	36.96	37.33	36.90	37.32
7646	NYSE	BTI	Mon, Oct 3, 2022	36.47	36.72	36.26	36.59
7645	NYSE	BTI	Fri, Sep 30, 2022	36.05	36.15	35.48	35.50
7644	NYSE	BTI	Thu, Sep 29, 2022	36.07	36.11	35.47	35.98
7643	NYSE	BTI	Wed, Sep 28, 2022	36.15	36.84	35.91	35.93
7642	NYSE	BTI	Tue, Sep 27, 2022	36.83	36.98	35.98	36.08
7641	NYSE	BTI	Mon, Sep 26, 2022	36.50	36.93	36.13	36.27
7640	NYSE	BTI	Fri, Sep 23, 2022	38.00	38.01	36.53	36.79
7639	NYSE	BTI	Thu, Sep 22, 2022	39.09	39.27	38.89	39.07
7638	NYSE	BTI	Wed, Sep 21, 2022	39.45	39.51	38.83	38.83
7637	NYSE	BTI	Tue, Sep 20, 2022	39.85	39.86	39.49	39.71
7636	NYSE	BTI	Mon, Sep 19, 2022	39.14	39.74	39.11	39.66
7635	NYSE	BTI	Fri, Sep 16, 2022	39.32	39.53	39.23	39.49
7634	NYSE	BTI	Thu, Sep 15, 2022	39.40	39.60	39.26	39.36
7633	NYSE	BTI	Wed, Sep 14, 2022	39.71	39.87	39.27	39.41
7632	NYSE	BTI	Tue, Sep 13, 2022	40.51	40.70	39.58	39.65
7631	NYSE	BTI	Mon, Sep 12, 2022	41.05	41.21	40.90	41.01
7630	NYSE	BTI	Fri, Sep 9, 2022	40.51	40.72	40.39	40.67
7629	NYSE	BTI	Thu, Sep 8, 2022	39.90	40.04	39.65	40.02
7628	NYSE	BTI	Wed, Sep 7, 2022	39.79	39.92	39.52	39.87
7627	NYSE	BTI	Tue, Sep 6, 2022	40.27	40.31	39.71	39.75
7626	NYSE	BTI	Fri, Sep 2, 2022	40.00	40.25	39.57	39.66
7625	NYSE	BTI	Thu, Sep 1, 2022	39.70	39.93	39.62	39.84
7624	NYSE	BTI	Wed, Aug 31, 2022	40.00	40.33	39.86	40.05
7623	NYSE	BTI	Tue, Aug 30, 2022	40.72	40.75	40.10	40.16
7622	NYSE	BTI	Mon, Aug 29, 2022	40.68	40.80	40.41	40.61
7621	NYSE	BTI	Fri, Aug 26, 2022	41.28	41.42	40.66	40.73
7620	NYSE	BTI	Thu, Aug 25, 2022	40.81	41.09	40.67	41.04
7619	NYSE	BTI	Wed, Aug 24, 2022	40.53	40.96	40.48	40.79
7618	NYSE	BTI	Tue, Aug 23, 2022	40.60	40.94	40.50	40.90
7617	NYSE	BTI	Mon, Aug 22, 2022	41.00	41.42	40.97	41.22
7616	NYSE	BTI	Fri, Aug 19, 2022	40.71	41.17	40.70	41.15
7615	NYSE	BTI	Thu, Aug 18, 2022	41.35	41.39	41.03	41.16
7614	NYSE	BTI	Wed, Aug 17, 2022	41.56	41.76	41.26	41.32
7613	NYSE	BTI	Tue, Aug 16, 2022	41.09	41.46	41.06	41.38
7612	NYSE	BTI	Mon, Aug 15, 2022	40.42	40.79	40.29	40.77
7611	NYSE	BTI	Fri, Aug 12, 2022	40.40	40.45	40.16	40.42
7610	NYSE	BTI	Thu, Aug 11, 2022	40.49	40.72	40.35	40.43
7609	NYSE	BTI	Wed, Aug 10, 2022	40.03	40.30	39.91	40.18
7608	NYSE	BTI	Tue, Aug 9, 2022	40.00	40.14	39.90	39.91
7607	NYSE	BTI	Mon, Aug 8, 2022	39.75	39.83	39.38	39.60
7606	NYSE	BTI	Fri, Aug 5, 2022	39.26	39.37	39.07	39.29
7605	NYSE	BTI	Thu, Aug 4, 2022	39.19	39.27	38.75	39.08
7604	NYSE	BTI	Wed, Aug 3, 2022	39.75	39.84	39.55	39.59
7603	NYSE	BTI	Tue, Aug 2, 2022	40.50	40.51	39.63	39.64
7602	NYSE	BTI	Mon, Aug 1, 2022	39.37	39.76	39.36	39.58
7601	NYSE	BTI	Fri, Jul 29, 2022	39.58	39.68	39.03	39.17
7600	NYSE	BTI	Thu, Jul 28, 2022	41.07	41.12	40.67	41.00
7599	NYSE	BTI	Wed, Jul 27, 2022	41.82	42.21	41.51	42.15
7598	NYSE	BTI	Tue, Jul 26, 2022	41.78	42.08	41.68	42.00
7597	NYSE	BTI	Mon, Jul 25, 2022	41.45	41.98	41.35	41.93
7596	NYSE	BTI	Fri, Jul 22, 2022	41.04	41.29	40.96	41.09
7595	NYSE	BTI	Thu, Jul 21, 2022	40.35	41.42	40.33	41.37
7594	NYSE	BTI	Wed, Jul 20, 2022	42.00	42.02	40.94	41.02
7593	NYSE	BTI	Tue, Jul 19, 2022	42.39	42.47	42.13	42.18
7592	NYSE	BTI	Mon, Jul 18, 2022	41.77	41.80	41.26	41.40
7591	NYSE	BTI	Fri, Jul 15, 2022	41.01	41.30	40.72	41.27
7590	NYSE	BTI	Thu, Jul 14, 2022	39.89	39.95	39.44	39.82
7589	NYSE	BTI	Wed, Jul 13, 2022	40.44	40.58	40.14	40.28
7588	NYSE	BTI	Tue, Jul 12, 2022	40.43	40.89	40.41	40.50
7587	NYSE	BTI	Mon, Jul 11, 2022	40.25	40.45	40.10	40.17
7586	NYSE	BTI	Fri, Jul 8, 2022	40.55	40.84	40.32	40.49
7585	NYSE	BTI	Thu, Jul 7, 2022	40.70	40.79	40.41	40.55
7584	NYSE	BTI	Wed, Jul 6, 2022	41.80	42.11	41.31	40.72
7583	NYSE	BTI	Tue, Jul 5, 2022	41.98	42.05	40.75	41.26
7582	NYSE	BTI	Fri, Jul 1, 2022	42.59	43.30	42.31	43.28
7581	NYSE	BTI	Thu, Jun 30, 2022	42.74	43.10	42.62	42.91
7580	NYSE	BTI	Wed, Jun 29, 2022	44.32	44.36	43.81	43.83
7579	NYSE	BTI	Tue, Jun 28, 2022	44.29	44.61	44.10	44.16
7578	NYSE	BTI	Mon, Jun 27, 2022	43.47	44.21	43.44	44.08
7577	NYSE	BTI	Fri, Jun 24, 2022	42.77	44.00	42.65	43.95
7576	NYSE	BTI	Thu, Jun 23, 2022	42.07	42.62	42.03	42.53
7575	NYSE	BTI	Wed, Jun 22, 2022	42.78	43.15	42.45	42.69
7574	NYSE	BTI	Tue, Jun 21, 2022	43.28	43.32	42.67	43.26
7573	NYSE	BTI	Fri, Jun 17, 2022	42.15	42.55	41.82	41.90
7572	NYSE	BTI	Thu, Jun 16, 2022	42.36	42.74	41.85	42.50
7571	NYSE	BTI	Wed, Jun 15, 2022	43.15	43.49	42.52	43.03
7570	NYSE	BTI	Tue, Jun 14, 2022	42.32	42.36	41.68	42.02
7569	NYSE	BTI	Mon, Jun 13, 2022	42.48	42.64	41.79	41.90
7568	NYSE	BTI	Fri, Jun 10, 2022	43.02	43.54	42.67	43.37
7567	NYSE	BTI	Thu, Jun 9, 2022	43.99	44.22	43.05	43.06
7566	NYSE	BTI	Wed, Jun 8, 2022	45.06	45.09	44.07	44.10
7565	NYSE	BTI	Tue, Jun 7, 2022	44.61	45.22	44.57	45.21
7564	NYSE	BTI	Mon, Jun 6, 2022	44.50	44.70	44.15	44.22
7563	NYSE	BTI	Fri, Jun 3, 2022	44.44	44.61	44.14	44.14
7562	NYSE	BTI	Thu, Jun 2, 2022	44.32	44.66	43.76	44.66
7561	NYSE	BTI	Wed, Jun 1, 2022	44.56	44.73	44.06	44.54
7560	NYSE	BTI	Tue, May 31, 2022	44.42	44.52	44.12	44.24
7559	NYSE	BTI	Fri, May 27, 2022	45.15	45.17	44.62	44.80
7558	NYSE	BTI	Thu, May 26, 2022	45.01	45.19	44.78	44.79
7557	NYSE	BTI	Wed, May 25, 2022	45.02	45.28	44.76	45.08
7556	NYSE	BTI	Tue, May 24, 2022	43.58	44.32	43.54	44.26
7555	NYSE	BTI	Mon, May 23, 2022	43.35	44.12	43.35	43.76
7554	NYSE	BTI	Fri, May 20, 2022	43.07	43.25	42.57	43.11
7553	NYSE	BTI	Thu, May 19, 2022	42.81	43.16	42.47	42.85
7552	NYSE	BTI	Wed, May 18, 2022	43.60	43.68	42.61	42.67
7551	NYSE	BTI	Tue, May 17, 2022	43.78	43.81	43.35	43.63
7550	NYSE	BTI	Mon, May 16, 2022	42.27	42.91	42.23	42.75
7549	NYSE	BTI	Fri, May 13, 2022	41.37	42.39	41.35	42.36
7548	NYSE	BTI	Thu, May 12, 2022	41.08	41.35	40.52	40.95
7547	NYSE	BTI	Wed, May 11, 2022	41.28	41.76	41.01	41.07
7546	NYSE	BTI	Tue, May 10, 2022	41.22	41.31	40.46	40.91
7545	NYSE	BTI	Mon, May 9, 2022	41.00	41.23	40.62	40.72
7544	NYSE	BTI	Fri, May 6, 2022	40.89	41.21	40.65	41.15
7543	NYSE	BTI	Thu, May 5, 2022	41.52	41.80	41.07	41.26
7542	NYSE	BTI	Wed, May 4, 2022	42.06	42.31	41.48	42.13
7541	NYSE	BTI	Tue, May 3, 2022	41.96	42.06	41.54	41.67
7540	NYSE	BTI	Mon, May 2, 2022	41.99	42.08	40.77	41.20
7539	NYSE	BTI	Fri, Apr 29, 2022	42.14	42.40	41.72	41.78
7538	NYSE	BTI	Thu, Apr 28, 2022	41.36	41.96	41.30	41.84
7537	NYSE	BTI	Wed, Apr 27, 2022	42.00	42.20	41.75	41.91
7536	NYSE	BTI	Tue, Apr 26, 2022	42.10	42.40	41.51	41.52
7535	NYSE	BTI	Mon, Apr 25, 2022	42.04	42.30	41.55	42.30
7534	NYSE	BTI	Fri, Apr 22, 2022	43.55	43.59	42.93	42.95
7533	NYSE	BTI	Thu, Apr 21, 2022	43.69	43.93	43.46	43.52
7532	NYSE	BTI	Wed, Apr 20, 2022	43.22	43.65	43.11	43.56
7531	NYSE	BTI	Tue, Apr 19, 2022	42.87	43.01	42.65	42.91
7530	NYSE	BTI	Mon, Apr 18, 2022	42.91	43.20	42.67	42.71
7529	NYSE	BTI	Thu, Apr 14, 2022	42.62	43.01	42.61	42.86
7528	NYSE	BTI	Wed, Apr 13, 2022	42.60	43.11	42.58	43.09
7527	NYSE	BTI	Tue, Apr 12, 2022	42.81	42.99	42.70	42.81
7526	NYSE	BTI	Mon, Apr 11, 2022	42.97	43.15	42.78	42.81
7525	NYSE	BTI	Fri, Apr 8, 2022	42.66	43.07	42.51	42.87
7524	NYSE	BTI	Thu, Apr 7, 2022	42.57	42.81	42.28	42.70
7523	NYSE	BTI	Wed, Apr 6, 2022	42.98	43.36	42.85	43.26
7522	NYSE	BTI	Tue, Apr 5, 2022	42.10	42.54	42.01	42.02
7521	NYSE	BTI	Mon, Apr 4, 2022	42.43	42.71	42.17	42.65
7520	NYSE	BTI	Fri, Apr 1, 2022	42.36	42.78	42.13	42.78
7519	NYSE	BTI	Thu, Mar 31, 2022	42.20	42.33	42.04	42.16
7518	NYSE	BTI	Wed, Mar 30, 2022	42.58	42.72	42.29	42.65
7517	NYSE	BTI	Tue, Mar 29, 2022	42.49	42.76	42.08	42.43
7516	NYSE	BTI	Mon, Mar 28, 2022	43.41	43.48	42.88	43.19
7515	NYSE	BTI	Fri, Mar 25, 2022	43.20	43.89	43.19	43.87
7514	NYSE	BTI	Thu, Mar 24, 2022	42.56	43.18	42.39	43.17
7513	NYSE	BTI	Wed, Mar 23, 2022	42.32	42.43	42.01	41.41
7512	NYSE	BTI	Tue, Mar 22, 2022	42.92	42.97	42.36	42.41
7511	NYSE	BTI	Mon, Mar 21, 2022	42.03	42.24	41.72	41.85
7510	NYSE	BTI	Fri, Mar 18, 2022	41.62	41.98	41.49	41.86
7509	NYSE	BTI	Thu, Mar 17, 2022	40.91	41.41	40.70	41.29
7508	NYSE	BTI	Wed, Mar 16, 2022	40.12	40.74	40.05	40.69
7507	NYSE	BTI	Tue, Mar 15, 2022	40.53	40.69	40.12	40.41
7506	NYSE	BTI	Mon, Mar 14, 2022	39.61	39.92	39.20	39.54
7505	NYSE	BTI	Fri, Mar 11, 2022	41.00	41.40	39.85	39.86
7504	NYSE	BTI	Thu, Mar 10, 2022	40.81	41.40	40.71	41.05
7503	NYSE	BTI	Wed, Mar 9, 2022	40.51	40.89	40.38	40.81
7502	NYSE	BTI	Tue, Mar 8, 2022	39.49	39.97	39.20	39.51
7501	NYSE	BTI	Mon, Mar 7, 2022	39.90	40.27	39.28	39.49
7500	NYSE	BTI	Fri, Mar 4, 2022	41.00	41.48	40.83	41.43
7499	NYSE	BTI	Thu, Mar 3, 2022	42.85	43.02	42.30	42.85
7498	NYSE	BTI	Wed, Mar 2, 2022	43.68	44.47	43.53	44.26
7497	NYSE	BTI	Tue, Mar 1, 2022	43.94	44.28	43.19	43.55
7496	NYSE	BTI	Mon, Feb 28, 2022	43.70	44.28	43.62	44.24
7495	NYSE	BTI	Fri, Feb 25, 2022	44.49	45.39	44.43	45.18
7494	NYSE	BTI	Thu, Feb 24, 2022	43.83	44.49	42.90	43.67
7493	NYSE	BTI	Wed, Feb 23, 2022	46.40	46.73	46.11	46.36
7492	NYSE	BTI	Tue, Feb 22, 2022	45.87	46.37	45.59	46.08
7491	NYSE	BTI	Fri, Feb 18, 2022	46.84	46.93	46.22	46.50
7490	NYSE	BTI	Thu, Feb 17, 2022	46.74	47.24	46.50	47.18
7489	NYSE	BTI	Wed, Feb 16, 2022	46.12	47.09	46.12	46.93
7488	NYSE	BTI	Tue, Feb 15, 2022	46.43	46.83	46.33	46.50
7487	NYSE	BTI	Mon, Feb 14, 2022	46.78	46.86	46.12	46.58
7486	NYSE	BTI	Fri, Feb 11, 2022	44.78	46.43	44.78	46.23
7485	NYSE	BTI	Thu, Feb 10, 2022	44.70	44.84	44.37	44.46
7484	NYSE	BTI	Wed, Feb 9, 2022	44.25	44.44	44.15	44.20
7483	NYSE	BTI	Tue, Feb 8, 2022	44.06	44.24	43.96	44.16
7482	NYSE	BTI	Mon, Feb 7, 2022	43.16	43.74	42.90	43.57
7481	NYSE	BTI	Fri, Feb 4, 2022	43.90	44.16	43.29	43.63
7480	NYSE	BTI	Thu, Feb 3, 2022	43.53	43.86	43.28	43.74
7479	NYSE	BTI	Wed, Feb 2, 2022	43.22	43.60	43.06	43.47
7478	NYSE	BTI	Tue, Feb 1, 2022	43.11	43.39	42.96	43.21
7477	NYSE	BTI	Mon, Jan 31, 2022	42.62	43.14	42.52	42.97
7476	NYSE	BTI	Fri, Jan 28, 2022	42.58	42.94	42.39	42.89
7475	NYSE	BTI	Thu, Jan 27, 2022	42.92	43.18	42.39	42.71
7474	NYSE	BTI	Wed, Jan 26, 2022	42.97	43.22	42.33	42.58
7473	NYSE	BTI	Tue, Jan 25, 2022	42.70	43.33	42.29	43.11
7472	NYSE	BTI	Mon, Jan 24, 2022	43.87	43.90	42.50	43.57
7471	NYSE	BTI	Fri, Jan 21, 2022	42.58	43.22	42.39	42.54
7470	NYSE	BTI	Thu, Jan 20, 2022	42.60	42.93	42.13	42.55
7469	NYSE	BTI	Wed, Jan 19, 2022	42.99	43.08	42.40	42.87
7468	NYSE	BTI	Tue, Jan 18, 2022	43.11	43.31	42.67	43.27
7467	NYSE	BTI	Fri, Jan 14, 2022	41.61	42.50	41.58	42.45
7466	NYSE	BTI	Thu, Jan 13, 2022	40.91	41.80	40.82	41.69
7465	NYSE	BTI	Wed, Jan 12, 2022	40.49	40.68	40.21	40.67
7464	NYSE	BTI	Tue, Jan 11, 2022	39.61	40.42	39.58	40.40
7463	NYSE	BTI	Mon, Jan 10, 2022	39.29	39.88	39.17	39.69
7462	NYSE	BTI	Fri, Jan 7, 2022	38.41	39.10	38.36	38.99
7461	NYSE	BTI	Thu, Jan 6, 2022	38.62	38.92	38.37	38.65
7460	NYSE	BTI	Wed, Jan 5, 2022	38.24	38.69	38.16	38.39
7459	NYSE	BTI	Tue, Jan 4, 2022	37.74	38.41	37.72	38.08
7458	NYSE	BTI	Mon, Jan 3, 2022	37.52	38.00	37.40	37.97
7457	NYSE	BTI	Fri, Dec 31, 2021	37.12	37.44	37.12	37.41
7456	NYSE	BTI	Thu, Dec 30, 2021	37.35	37.44	37.17	37.25
7455	NYSE	BTI	Wed, Dec 29, 2021	37.19	37.39	37.18	37.31
7454	NYSE	BTI	Tue, Dec 28, 2021	36.73	37.21	36.73	37.16
7453	NYSE	BTI	Mon, Dec 27, 2021	37.01	37.05	36.62	36.99
7452	NYSE	BTI	Thu, Dec 23, 2021	36.99	37.20	36.96	37.07
7451	NYSE	BTI	Wed, Dec 22, 2021	37.07	37.09	36.51	37.06
7450	NYSE	BTI	Tue, Dec 21, 2021	37.59	37.80	37.53	36.81
7449	NYSE	BTI	Mon, Dec 20, 2021	37.32	37.38	37.10	37.35
7448	NYSE	BTI	Fri, Dec 17, 2021	36.98	37.46	36.91	37.35
7447	NYSE	BTI	Thu, Dec 16, 2021	36.05	37.15	36.02	37.11
7446	NYSE	BTI	Wed, Dec 15, 2021	35.95	35.97	35.67	35.89
7445	NYSE	BTI	Tue, Dec 14, 2021	36.13	36.33	35.95	35.96
7444	NYSE	BTI	Mon, Dec 13, 2021	36.33	36.60	36.26	36.39
7443	NYSE	BTI	Fri, Dec 10, 2021	36.32	36.75	36.19	36.72
7442	NYSE	BTI	Thu, Dec 9, 2021	35.64	35.77	35.34	35.64
7441	NYSE	BTI	Wed, Dec 8, 2021	35.52	35.68	35.38	35.58
7440	NYSE	BTI	Tue, Dec 7, 2021	35.30	35.44	35.13	35.16
7439	NYSE	BTI	Mon, Dec 6, 2021	34.63	35.15	34.63	34.86
7438	NYSE	BTI	Fri, Dec 3, 2021	34.18	34.44	34.04	34.42
7437	NYSE	BTI	Thu, Dec 2, 2021	33.97	34.23	33.97	34.00
7436	NYSE	BTI	Wed, Dec 1, 2021	34.32	34.41	33.72	33.72
7435	NYSE	BTI	Tue, Nov 30, 2021	34.08	34.15	33.62	33.65
7434	NYSE	BTI	Mon, Nov 29, 2021	34.39	34.41	34.09	34.32
7433	NYSE	BTI	Fri, Nov 26, 2021	34.25	34.28	34.00	34.28
7432	NYSE	BTI	Wed, Nov 24, 2021	34.59	34.69	34.50	34.59
7431	NYSE	BTI	Tue, Nov 23, 2021	34.67	35.02	34.64	34.89
7430	NYSE	BTI	Mon, Nov 22, 2021	34.34	34.97	34.30	34.62
7429	NYSE	BTI	Fri, Nov 19, 2021	34.62	34.65	34.25	34.33
7428	NYSE	BTI	Thu, Nov 18, 2021	34.94	34.98	34.71	34.83
7427	NYSE	BTI	Wed, Nov 17, 2021	34.77	35.02	34.75	35.00
7426	NYSE	BTI	Tue, Nov 16, 2021	35.30	35.39	34.85	34.91
7425	NYSE	BTI	Mon, Nov 15, 2021	35.47	35.50	35.29	35.41
7424	NYSE	BTI	Fri, Nov 12, 2021	35.32	35.47	35.24	35.26
7423	NYSE	BTI	Thu, Nov 11, 2021	34.93	35.27	34.88	35.15
7422	NYSE	BTI	Wed, Nov 10, 2021	34.77	35.08	34.77	34.95
7421	NYSE	BTI	Tue, Nov 9, 2021	34.77	34.88	34.51	34.80
7420	NYSE	BTI	Mon, Nov 8, 2021	34.64	34.67	34.40	34.48
7419	NYSE	BTI	Fri, Nov 5, 2021	34.46	34.61	34.35	34.58
7418	NYSE	BTI	Thu, Nov 4, 2021	34.48	34.48	34.09	34.30
7417	NYSE	BTI	Wed, Nov 3, 2021	34.60	34.81	34.50	34.78
7416	NYSE	BTI	Tue, Nov 2, 2021	35.15	35.15	34.51	34.67
7415	NYSE	BTI	Mon, Nov 1, 2021	34.89	35.18	34.84	34.92
7414	NYSE	BTI	Fri, Oct 29, 2021	35.44	35.46	34.82	34.92
7413	NYSE	BTI	Thu, Oct 28, 2021	35.81	35.95	35.64	35.75
7412	NYSE	BTI	Wed, Oct 27, 2021	36.16	36.19	35.77	35.81
7411	NYSE	BTI	Tue, Oct 26, 2021	36.12	36.16	35.83	35.91
7410	NYSE	BTI	Mon, Oct 25, 2021	36.02	36.04	35.75	35.84
7409	NYSE	BTI	Fri, Oct 22, 2021	36.14	36.34	36.01	36.17
7408	NYSE	BTI	Thu, Oct 21, 2021	36.16	36.30	35.96	36.16
7407	NYSE	BTI	Wed, Oct 20, 2021	36.14	36.40	36.09	36.38
7406	NYSE	BTI	Tue, Oct 19, 2021	35.95	36.12	35.85	36.10
7405	NYSE	BTI	Mon, Oct 18, 2021	35.85	35.97	35.67	35.90
7404	NYSE	BTI	Fri, Oct 15, 2021	36.12	36.18	35.93	36.10
7403	NYSE	BTI	Thu, Oct 14, 2021	36.05	36.08	35.72	36.06
7402	NYSE	BTI	Wed, Oct 13, 2021	35.14	35.63	35.05	35.56
7401	NYSE	BTI	Tue, Oct 12, 2021	34.78	35.18	34.50	34.74
7400	NYSE	BTI	Mon, Oct 11, 2021	34.84	35.01	34.68	34.77
7399	NYSE	BTI	Fri, Oct 8, 2021	34.78	34.97	34.74	34.89
7398	NYSE	BTI	Thu, Oct 7, 2021	34.84	35.00	34.64	34.65
7397	NYSE	BTI	Wed, Oct 6, 2021	34.64	34.93	34.31	34.91
7396	NYSE	BTI	Tue, Oct 5, 2021	35.22	35.25	34.89	35.09
7395	NYSE	BTI	Mon, Oct 4, 2021	35.02	35.52	35.01	35.35
7394	NYSE	BTI	Fri, Oct 1, 2021	34.85	35.07	34.59	34.85
7393	NYSE	BTI	Thu, Sep 30, 2021	36.03	36.07	35.09	35.28
7392	NYSE	BTI	Wed, Sep 29, 2021	36.81	37.27	36.72	36.46
7391	NYSE	BTI	Tue, Sep 28, 2021	36.80	37.02	36.60	36.89
7390	NYSE	BTI	Mon, Sep 27, 2021	36.62	37.00	36.57	36.90
7389	NYSE	BTI	Fri, Sep 24, 2021	36.59	36.74	36.50	36.51
7388	NYSE	BTI	Thu, Sep 23, 2021	36.71	37.00	36.68	36.87
7387	NYSE	BTI	Wed, Sep 22, 2021	36.56	36.94	36.52	36.66
7386	NYSE	BTI	Tue, Sep 21, 2021	36.49	36.78	36.41	36.47
7385	NYSE	BTI	Mon, Sep 20, 2021	36.07	36.42	36.01	36.27
7384	NYSE	BTI	Fri, Sep 17, 2021	36.99	37.06	36.56	36.70
7383	NYSE	BTI	Thu, Sep 16, 2021	37.30	37.30	36.83	37.02
7382	NYSE	BTI	Wed, Sep 15, 2021	37.13	37.37	37.00	37.20
7381	NYSE	BTI	Tue, Sep 14, 2021	37.24	37.26	36.84	36.85
7380	NYSE	BTI	Mon, Sep 13, 2021	37.04	37.26	36.90	36.99
7379	NYSE	BTI	Fri, Sep 10, 2021	37.09	37.15	36.84	36.95
7378	NYSE	BTI	Thu, Sep 9, 2021	37.12	37.16	37.00	37.03
7377	NYSE	BTI	Wed, Sep 8, 2021	37.50	37.75	37.42	37.74
7376	NYSE	BTI	Tue, Sep 7, 2021	37.63	37.81	37.60	37.60
7375	NYSE	BTI	Fri, Sep 3, 2021	37.58	37.80	37.50	37.76
7374	NYSE	BTI	Thu, Sep 2, 2021	37.58	37.82	37.52	37.75
7373	NYSE	BTI	Wed, Sep 1, 2021	37.68	37.72	37.37	37.50
7372	NYSE	BTI	Tue, Aug 31, 2021	37.61	37.78	37.54	37.69
7371	NYSE	BTI	Mon, Aug 30, 2021	37.43	37.58	37.35	37.49
7370	NYSE	BTI	Fri, Aug 27, 2021	37.02	37.35	36.97	37.29
7369	NYSE	BTI	Thu, Aug 26, 2021	37.00	37.13	36.85	36.92
7368	NYSE	BTI	Wed, Aug 25, 2021	36.81	37.24	36.69	37.11
7367	NYSE	BTI	Tue, Aug 24, 2021	36.88	36.93	36.71	36.78
7366	NYSE	BTI	Mon, Aug 23, 2021	37.42	37.45	37.06	37.07
7365	NYSE	BTI	Fri, Aug 20, 2021	36.82	37.10	36.75	36.99
7364	NYSE	BTI	Thu, Aug 19, 2021	36.68	36.84	36.37	36.55
7363	NYSE	BTI	Wed, Aug 18, 2021	37.27	37.29	37.00	37.00
7362	NYSE	BTI	Tue, Aug 17, 2021	37.20	37.53	37.03	37.27
7361	NYSE	BTI	Mon, Aug 16, 2021	37.25	37.33	37.06	37.29
7360	NYSE	BTI	Fri, Aug 13, 2021	37.26	37.53	37.25	37.46
7359	NYSE	BTI	Thu, Aug 12, 2021	37.41	37.43	37.04	37.20
7358	NYSE	BTI	Wed, Aug 11, 2021	37.25	37.52	37.19	37.47
7357	NYSE	BTI	Tue, Aug 10, 2021	36.86	37.17	36.72	37.10
7356	NYSE	BTI	Mon, Aug 9, 2021	37.21	37.24	37.01	37.20
7355	NYSE	BTI	Fri, Aug 6, 2021	37.17	37.28	36.96	37.21
7354	NYSE	BTI	Thu, Aug 5, 2021	37.40	37.50	37.23	37.31
7353	NYSE	BTI	Wed, Aug 4, 2021	37.88	37.89	37.35	37.43
7352	NYSE	BTI	Tue, Aug 3, 2021	37.84	37.95	37.61	37.88
7351	NYSE	BTI	Mon, Aug 2, 2021	37.72	37.90	37.50	37.50
7350	NYSE	BTI	Fri, Jul 30, 2021	37.68	37.82	37.35	37.45
7349	NYSE	BTI	Thu, Jul 29, 2021	37.96	38.34	37.93	38.17
7348	NYSE	BTI	Wed, Jul 28, 2021	38.10	38.23	37.87	37.93
7347	NYSE	BTI	Tue, Jul 27, 2021	38.31	38.68	38.12	38.60
7346	NYSE	BTI	Mon, Jul 26, 2021	38.36	38.45	38.27	38.41
7345	NYSE	BTI	Fri, Jul 23, 2021	38.13	38.34	38.06	38.27
7344	NYSE	BTI	Thu, Jul 22, 2021	37.80	37.87	37.54	37.68
7343	NYSE	BTI	Wed, Jul 21, 2021	37.53	37.99	37.53	37.88
7342	NYSE	BTI	Tue, Jul 20, 2021	37.24	37.70	37.13	37.34
7341	NYSE	BTI	Mon, Jul 19, 2021	38.34	38.37	37.40	37.66
7340	NYSE	BTI	Fri, Jul 16, 2021	39.50	39.60	39.01	39.06
7339	NYSE	BTI	Thu, Jul 15, 2021	38.93	39.09	38.74	38.90
7338	NYSE	BTI	Wed, Jul 14, 2021	38.64	39.09	38.47	39.01
7337	NYSE	BTI	Tue, Jul 13, 2021	38.74	38.85	38.42	38.46
7336	NYSE	BTI	Mon, Jul 12, 2021	38.62	38.83	38.48	38.71
7335	NYSE	BTI	Fri, Jul 9, 2021	38.36	38.63	38.33	38.54
7334	NYSE	BTI	Thu, Jul 8, 2021	38.13	38.29	38.00	38.08
7333	NYSE	BTI	Wed, Jul 7, 2021	38.97	39.27	38.97	38.37
7332	NYSE	BTI	Tue, Jul 6, 2021	39.45	39.46	38.81	39.02
7331	NYSE	BTI	Fri, Jul 2, 2021	39.40	39.59	39.15	39.52
7330	NYSE	BTI	Thu, Jul 1, 2021	39.13	39.51	39.05	39.43
7329	NYSE	BTI	Wed, Jun 30, 2021	39.10	39.41	39.03	39.31
7328	NYSE	BTI	Tue, Jun 29, 2021	39.74	39.84	39.35	39.47
7327	NYSE	BTI	Mon, Jun 28, 2021	39.60	39.69	39.42	39.67
7326	NYSE	BTI	Fri, Jun 25, 2021	39.10	39.44	38.96	39.43
7325	NYSE	BTI	Thu, Jun 24, 2021	38.93	39.12	38.81	39.08
7324	NYSE	BTI	Wed, Jun 23, 2021	39.24	39.27	38.95	38.96
7323	NYSE	BTI	Tue, Jun 22, 2021	39.13	39.19	39.02	39.06
7322	NYSE	BTI	Mon, Jun 21, 2021	38.97	39.56	38.96	39.45
7321	NYSE	BTI	Fri, Jun 18, 2021	39.13	39.14	38.69	38.89
7320	NYSE	BTI	Thu, Jun 17, 2021	40.00	40.16	39.58	39.70
7319	NYSE	BTI	Wed, Jun 16, 2021	40.20	40.33	39.91	40.01
7318	NYSE	BTI	Tue, Jun 15, 2021	40.45	40.62	40.13	40.27
7317	NYSE	BTI	Mon, Jun 14, 2021	40.02	40.27	39.72	40.27
7316	NYSE	BTI	Fri, Jun 11, 2021	40.11	40.11	39.77	40.09
7315	NYSE	BTI	Thu, Jun 10, 2021	40.08	40.33	40.01	40.11
7314	NYSE	BTI	Wed, Jun 9, 2021	39.89	40.03	39.75	39.93
7313	NYSE	BTI	Tue, Jun 8, 2021	40.00	40.15	39.60	39.62
7312	NYSE	BTI	Mon, Jun 7, 2021	39.39	39.93	39.31	39.93
7311	NYSE	BTI	Fri, Jun 4, 2021	39.10	39.16	38.86	39.05
7310	NYSE	BTI	Thu, Jun 3, 2021	38.79	39.09	38.70	39.08
7309	NYSE	BTI	Wed, Jun 2, 2021	38.91	39.10	38.66	39.10
7308	NYSE	BTI	Tue, Jun 1, 2021	38.81	38.95	38.60	38.66
7307	NYSE	BTI	Fri, May 28, 2021	38.91	39.03	38.61	38.67
7306	NYSE	BTI	Thu, May 27, 2021	39.32	39.61	39.20	39.20
7305	NYSE	BTI	Wed, May 26, 2021	39.38	39.55	39.25	39.53
7304	NYSE	BTI	Tue, May 25, 2021	39.60	39.63	39.29	39.37
7303	NYSE	BTI	Mon, May 24, 2021	39.65	39.94	39.60	39.75
7302	NYSE	BTI	Fri, May 21, 2021	39.97	40.10	39.66	39.92
7301	NYSE	BTI	Thu, May 20, 2021	39.30	39.72	39.23	39.66
7300	NYSE	BTI	Wed, May 19, 2021	39.63	39.72	39.30	39.48
7299	NYSE	BTI	Tue, May 18, 2021	40.01	40.18	39.91	39.95
7298	NYSE	BTI	Mon, May 17, 2021	39.80	40.15	39.80	40.02
7297	NYSE	BTI	Fri, May 14, 2021	39.99	40.23	39.82	39.83
7296	NYSE	BTI	Thu, May 13, 2021	39.22	40.02	39.22	39.92
7295	NYSE	BTI	Wed, May 12, 2021	39.70	40.00	39.28	39.40
7294	NYSE	BTI	Tue, May 11, 2021	39.44	39.49	39.11	39.41
7293	NYSE	BTI	Mon, May 10, 2021	39.78	40.15	39.74	39.79
7292	NYSE	BTI	Fri, May 7, 2021	39.95	39.97	39.60	39.82
7291	NYSE	BTI	Thu, May 6, 2021	38.82	39.25	38.75	39.09
7290	NYSE	BTI	Wed, May 5, 2021	37.99	38.36	37.72	38.33
7289	NYSE	BTI	Tue, May 4, 2021	38.03	38.14	37.70	37.83
7288	NYSE	BTI	Mon, May 3, 2021	37.61	38.03	37.61	37.85
7287	NYSE	BTI	Fri, Apr 30, 2021	37.55	37.73	37.33	37.51
7286	NYSE	BTI	Thu, Apr 29, 2021	37.25	37.36	36.88	37.35
7285	NYSE	BTI	Wed, Apr 28, 2021	37.86	38.13	37.44	37.63
7284	NYSE	BTI	Tue, Apr 27, 2021	37.88	38.05	37.79	37.91
7283	NYSE	BTI	Mon, Apr 26, 2021	38.04	38.12	37.81	37.96
7282	NYSE	BTI	Fri, Apr 23, 2021	38.07	38.35	37.90	38.20
7281	NYSE	BTI	Thu, Apr 22, 2021	38.38	38.53	38.02	38.10
7280	NYSE	BTI	Wed, Apr 21, 2021	38.13	38.72	38.10	38.55
7279	NYSE	BTI	Tue, Apr 20, 2021	38.20	38.33	37.43	38.18
7278	NYSE	BTI	Mon, Apr 19, 2021	40.97	41.14	39.36	39.61
7277	NYSE	BTI	Fri, Apr 16, 2021	40.19	40.59	40.10	40.51
7276	NYSE	BTI	Thu, Apr 15, 2021	39.25	39.59	39.16	39.56
7275	NYSE	BTI	Wed, Apr 14, 2021	38.94	39.03	38.61	38.95
7274	NYSE	BTI	Tue, Apr 13, 2021	38.57	38.95	38.44	38.84
7273	NYSE	BTI	Mon, Apr 12, 2021	38.73	39.09	38.69	38.95
7272	NYSE	BTI	Fri, Apr 9, 2021	38.83	39.03	38.60	38.90
7271	NYSE	BTI	Thu, Apr 8, 2021	39.53	39.83	39.43	39.79
7270	NYSE	BTI	Wed, Apr 7, 2021	38.63	38.80	38.51	38.65
7269	NYSE	BTI	Tue, Apr 6, 2021	38.72	38.92	38.59	38.73
7268	NYSE	BTI	Mon, Apr 5, 2021	38.54	39.24	38.51	38.93
7267	NYSE	BTI	Thu, Apr 1, 2021	38.21	38.37	37.96	38.33
7266	NYSE	BTI	Wed, Mar 31, 2021	38.65	38.85	38.55	38.74
7265	NYSE	BTI	Tue, Mar 30, 2021	38.77	38.89	38.43	38.46
7264	NYSE	BTI	Mon, Mar 29, 2021	39.12	39.65	39.08	39.61
7263	NYSE	BTI	Fri, Mar 26, 2021	38.71	39.42	38.67	39.39
7262	NYSE	BTI	Thu, Mar 25, 2021	38.18	38.76	38.15	38.71
7261	NYSE	BTI	Wed, Mar 24, 2021	39.51	39.75	39.34	38.80
7260	NYSE	BTI	Tue, Mar 23, 2021	40.13	40.36	39.58	39.75
7259	NYSE	BTI	Mon, Mar 22, 2021	39.08	39.87	38.97	39.81
7258	NYSE	BTI	Fri, Mar 19, 2021	39.09	39.36	38.81	39.27
7257	NYSE	BTI	Thu, Mar 18, 2021	38.89	39.10	38.70	38.86
7256	NYSE	BTI	Wed, Mar 17, 2021	38.24	38.79	38.21	38.79
7255	NYSE	BTI	Tue, Mar 16, 2021	37.65	37.94	37.59	37.92
7254	NYSE	BTI	Mon, Mar 15, 2021	37.67	37.90	37.48	37.62
7253	NYSE	BTI	Fri, Mar 12, 2021	37.17	37.49	37.14	37.46
7252	NYSE	BTI	Thu, Mar 11, 2021	37.15	37.31	36.96	37.05
7251	NYSE	BTI	Wed, Mar 10, 2021	36.92	37.30	36.58	37.15
7250	NYSE	BTI	Tue, Mar 9, 2021	37.01	37.01	36.56	36.73
7249	NYSE	BTI	Mon, Mar 8, 2021	36.27	36.98	36.27	36.59
7248	NYSE	BTI	Fri, Mar 5, 2021	36.59	36.82	36.43	36.76
7247	NYSE	BTI	Thu, Mar 4, 2021	36.30	36.93	36.04	36.20
7246	NYSE	BTI	Wed, Mar 3, 2021	35.78	36.37	35.65	36.00
7245	NYSE	BTI	Tue, Mar 2, 2021	36.01	36.21	35.74	35.75
7244	NYSE	BTI	Mon, Mar 1, 2021	35.70	36.12	35.59	35.81
7243	NYSE	BTI	Fri, Feb 26, 2021	35.54	35.56	34.98	35.06
7242	NYSE	BTI	Thu, Feb 25, 2021	36.43	36.87	35.90	36.04
7241	NYSE	BTI	Wed, Feb 24, 2021	36.68	37.22	36.63	37.15
7240	NYSE	BTI	Tue, Feb 23, 2021	37.04	37.26	36.97	37.16
7239	NYSE	BTI	Mon, Feb 22, 2021	36.10	36.81	36.04	36.67
7238	NYSE	BTI	Fri, Feb 19, 2021	36.43	36.54	36.25	36.27
7237	NYSE	BTI	Thu, Feb 18, 2021	36.40	36.67	36.22	36.57
7236	NYSE	BTI	Wed, Feb 17, 2021	37.15	37.23	36.52	36.84
7235	NYSE	BTI	Tue, Feb 16, 2021	38.50	38.73	38.35	38.68
7234	NYSE	BTI	Fri, Feb 12, 2021	37.50	38.04	37.46	38.03
7233	NYSE	BTI	Thu, Feb 11, 2021	37.84	37.85	37.43	37.64
7232	NYSE	BTI	Wed, Feb 10, 2021	38.10	38.23	37.71	37.84
7231	NYSE	BTI	Tue, Feb 9, 2021	38.03	38.36	37.93	38.22
7230	NYSE	BTI	Mon, Feb 8, 2021	37.40	37.53	37.25	37.43
7229	NYSE	BTI	Fri, Feb 5, 2021	36.83	37.30	36.78	37.24
7228	NYSE	BTI	Thu, Feb 4, 2021	36.83	37.12	36.49	37.12
7227	NYSE	BTI	Wed, Feb 3, 2021	37.27	37.37	36.96	37.25
7226	NYSE	BTI	Tue, Feb 2, 2021	37.21	37.39	36.96	37.24
7225	NYSE	BTI	Mon, Feb 1, 2021	36.64	36.81	36.41	36.66
7224	NYSE	BTI	Fri, Jan 29, 2021	36.99	37.33	36.54	36.55
7223	NYSE	BTI	Thu, Jan 28, 2021	37.96	38.30	37.70	37.71
7222	NYSE	BTI	Wed, Jan 27, 2021	38.30	38.68	38.04	38.29
7221	NYSE	BTI	Tue, Jan 26, 2021	37.91	38.13	37.64	38.00
7220	NYSE	BTI	Mon, Jan 25, 2021	37.67	37.85	37.44	37.72
7219	NYSE	BTI	Fri, Jan 22, 2021	37.80	38.09	37.59	37.93
7218	NYSE	BTI	Thu, Jan 21, 2021	38.20	38.21	37.89	38.00
7217	NYSE	BTI	Wed, Jan 20, 2021	37.54	38.01	37.52	37.94
7216	NYSE	BTI	Tue, Jan 19, 2021	37.50	37.74	37.42	37.67
7215	NYSE	BTI	Fri, Jan 15, 2021	38.01	38.05	37.65	37.88
7214	NYSE	BTI	Thu, Jan 14, 2021	38.03	38.42	37.83	38.29
7213	NYSE	BTI	Wed, Jan 13, 2021	37.74	38.02	37.66	37.91
7212	NYSE	BTI	Tue, Jan 12, 2021	37.17	37.53	36.99	37.38
7211	NYSE	BTI	Mon, Jan 11, 2021	37.26	37.90	37.26	37.86
7210	NYSE	BTI	Fri, Jan 8, 2021	38.32	38.40	38.00	38.21
7209	NYSE	BTI	Thu, Jan 7, 2021	38.15	38.37	38.00	38.15
7208	NYSE	BTI	Wed, Jan 6, 2021	38.31	38.74	37.99	38.03
7207	NYSE	BTI	Tue, Jan 5, 2021	37.93	38.38	37.86	38.22
7206	NYSE	BTI	Mon, Jan 4, 2021	37.92	37.97	37.30	37.70
7205	NYSE	BTI	Thu, Dec 31, 2020	37.39	37.53	37.20	37.49
7204	NYSE	BTI	Wed, Dec 30, 2020	37.78	38.05	37.48	37.72
7203	NYSE	BTI	Tue, Dec 29, 2020	38.34	38.39	37.71	37.81
7202	NYSE	BTI	Mon, Dec 28, 2020	37.47	37.83	37.38	37.50
7201	NYSE	BTI	Thu, Dec 24, 2020	37.04	37.32	36.97	37.25
7200	NYSE	BTI	Wed, Dec 23, 2020	36.64	36.99	36.63	36.92
7199	NYSE	BTI	Tue, Dec 22, 2020	36.64	36.77	36.32	36.54
7198	NYSE	BTI	Mon, Dec 21, 2020	36.21	36.98	36.08	36.96
7197	NYSE	BTI	Fri, Dec 18, 2020	37.89	37.99	37.66	37.76
7196	NYSE	BTI	Thu, Dec 17, 2020	38.10	38.30	37.96	38.13
7195	NYSE	BTI	Wed, Dec 16, 2020	38.42	39.00	38.42	38.23
7194	NYSE	BTI	Tue, Dec 15, 2020	38.35	38.39	38.15	38.32
7193	NYSE	BTI	Mon, Dec 14, 2020	38.76	38.86	38.45	38.47
7192	NYSE	BTI	Fri, Dec 11, 2020	38.31	38.75	38.21	38.72
7191	NYSE	BTI	Thu, Dec 10, 2020	39.26	39.46	38.97	39.09
7190	NYSE	BTI	Wed, Dec 9, 2020	39.00	39.34	38.92	39.30
7189	NYSE	BTI	Tue, Dec 8, 2020	38.12	38.89	38.04	38.80
7188	NYSE	BTI	Mon, Dec 7, 2020	37.82	38.20	37.58	38.17
7187	NYSE	BTI	Fri, Dec 4, 2020	36.77	37.00	36.66	36.92
7186	NYSE	BTI	Thu, Dec 3, 2020	36.35	36.72	36.27	36.54
7185	NYSE	BTI	Wed, Dec 2, 2020	35.72	36.08	35.68	35.99
7184	NYSE	BTI	Tue, Dec 1, 2020	35.60	35.92	35.53	35.73
7183	NYSE	BTI	Mon, Nov 30, 2020	35.62	35.69	35.20	35.31
7182	NYSE	BTI	Fri, Nov 27, 2020	35.50	35.95	35.50	35.85
7181	NYSE	BTI	Wed, Nov 25, 2020	35.63	35.98	35.61	35.80
7180	NYSE	BTI	Tue, Nov 24, 2020	35.52	36.27	35.50	36.11
7179	NYSE	BTI	Mon, Nov 23, 2020	36.31	36.57	36.06	36.45
7178	NYSE	BTI	Fri, Nov 20, 2020	36.85	37.06	36.74	36.89
7177	NYSE	BTI	Thu, Nov 19, 2020	37.09	37.23	36.77	37.11
7176	NYSE	BTI	Wed, Nov 18, 2020	37.79	38.31	37.61	37.61
7175	NYSE	BTI	Tue, Nov 17, 2020	37.21	37.82	37.11	37.62
7174	NYSE	BTI	Mon, Nov 16, 2020	37.09	37.64	37.08	37.56
7173	NYSE	BTI	Fri, Nov 13, 2020	36.82	37.00	36.67	37.00
7172	NYSE	BTI	Thu, Nov 12, 2020	36.54	36.81	36.38	36.52
7171	NYSE	BTI	Wed, Nov 11, 2020	36.26	36.71	35.90	36.51
7170	NYSE	BTI	Tue, Nov 10, 2020	35.08	36.01	34.96	35.93
7169	NYSE	BTI	Mon, Nov 9, 2020	34.33	34.40	33.52	33.55
7168	NYSE	BTI	Fri, Nov 6, 2020	32.81	32.97	32.60	32.79
7167	NYSE	BTI	Thu, Nov 5, 2020	33.46	33.48	32.61	32.66
7166	NYSE	BTI	Wed, Nov 4, 2020	33.39	33.78	33.10	33.26
7165	NYSE	BTI	Tue, Nov 3, 2020	32.52	32.96	32.51	32.65
7164	NYSE	BTI	Mon, Nov 2, 2020	31.95	32.29	31.79	32.22
7163	NYSE	BTI	Fri, Oct 30, 2020	31.92	32.00	31.60	31.88
7162	NYSE	BTI	Thu, Oct 29, 2020	31.83	32.50	31.64	32.31
7161	NYSE	BTI	Wed, Oct 28, 2020	32.12	32.14	31.68	31.83
7160	NYSE	BTI	Tue, Oct 27, 2020	33.25	33.28	32.69	32.69
7159	NYSE	BTI	Mon, Oct 26, 2020	33.90	33.90	33.49	33.69
7158	NYSE	BTI	Fri, Oct 23, 2020	33.89	33.97	33.50	33.64
7157	NYSE	BTI	Thu, Oct 22, 2020	33.43	33.65	33.38	33.56
7156	NYSE	BTI	Wed, Oct 21, 2020	33.45	33.66	33.31	33.38
7155	NYSE	BTI	Tue, Oct 20, 2020	34.10	34.20	33.81	33.88
7154	NYSE	BTI	Mon, Oct 19, 2020	34.04	34.12	33.67	33.68
7153	NYSE	BTI	Fri, Oct 16, 2020	34.02	34.31	33.84	34.07
7152	NYSE	BTI	Thu, Oct 15, 2020	33.74	33.96	33.65	33.84
7151	NYSE	BTI	Wed, Oct 14, 2020	34.81	35.05	34.47	34.66
7150	NYSE	BTI	Tue, Oct 13, 2020	35.36	35.39	35.06	35.27
7149	NYSE	BTI	Mon, Oct 12, 2020	35.30	35.70	35.22	35.58
7148	NYSE	BTI	Fri, Oct 9, 2020	35.58	35.60	35.25	35.25
7147	NYSE	BTI	Thu, Oct 8, 2020	35.30	35.49	35.20	35.31
7146	NYSE	BTI	Wed, Oct 7, 2020	35.52	35.65	35.35	35.48
7145	NYSE	BTI	Tue, Oct 6, 2020	35.79	36.05	35.42	35.56
7144	NYSE	BTI	Mon, Oct 5, 2020	36.27	36.41	36.06	36.33
7143	NYSE	BTI	Fri, Oct 2, 2020	35.10	35.69	35.07	35.45
7142	NYSE	BTI	Thu, Oct 1, 2020	35.21	35.32	34.82	35.27
7141	NYSE	BTI	Wed, Sep 30, 2020	35.87	36.26	35.82	35.47
7140	NYSE	BTI	Tue, Sep 29, 2020	35.96	36.10	35.63	35.64
7139	NYSE	BTI	Mon, Sep 28, 2020	36.40	36.77	36.39	36.44
7138	NYSE	BTI	Fri, Sep 25, 2020	35.71	36.06	35.53	36.05
7137	NYSE	BTI	Thu, Sep 24, 2020	35.88	36.16	35.55	35.98
7136	NYSE	BTI	Wed, Sep 23, 2020	35.62	35.83	35.10	35.17
7135	NYSE	BTI	Tue, Sep 22, 2020	35.05	35.11	34.69	34.96
7134	NYSE	BTI	Mon, Sep 21, 2020	33.89	33.89	33.45	33.82
7133	NYSE	BTI	Fri, Sep 18, 2020	34.86	34.90	34.31	34.59
7132	NYSE	BTI	Thu, Sep 17, 2020	34.93	35.20	34.82	34.97
7131	NYSE	BTI	Wed, Sep 16, 2020	34.78	35.26	34.68	34.81
7130	NYSE	BTI	Tue, Sep 15, 2020	35.13	35.23	34.78	34.87
7129	NYSE	BTI	Mon, Sep 14, 2020	34.33	34.34	34.08	34.20
7128	NYSE	BTI	Fri, Sep 11, 2020	34.17	34.22	33.79	34.05
7127	NYSE	BTI	Thu, Sep 10, 2020	34.50	34.52	33.61	33.62
7126	NYSE	BTI	Wed, Sep 9, 2020	34.73	35.23	34.70	34.88
7125	NYSE	BTI	Tue, Sep 8, 2020	33.74	33.96	33.42	33.67
7124	NYSE	BTI	Fri, Sep 4, 2020	34.31	34.38	33.68	34.14
7123	NYSE	BTI	Thu, Sep 3, 2020	34.57	34.80	33.65	33.87
7122	NYSE	BTI	Wed, Sep 2, 2020	34.17	34.53	34.11	34.47
7121	NYSE	BTI	Tue, Sep 1, 2020	33.98	34.04	33.76	33.92
7120	NYSE	BTI	Mon, Aug 31, 2020	34.19	34.21	33.75	33.77
7119	NYSE	BTI	Fri, Aug 28, 2020	34.15	34.34	33.82	34.34
7118	NYSE	BTI	Thu, Aug 27, 2020	34.28	34.48	33.90	34.10
7117	NYSE	BTI	Wed, Aug 26, 2020	33.98	34.13	33.73	33.86
7116	NYSE	BTI	Tue, Aug 25, 2020	34.27	34.35	33.88	34.21
7115	NYSE	BTI	Mon, Aug 24, 2020	34.30	34.79	34.15	34.78
7114	NYSE	BTI	Fri, Aug 21, 2020	33.35	33.92	33.12	33.82
7113	NYSE	BTI	Thu, Aug 20, 2020	33.52	33.58	33.36	33.55
7112	NYSE	BTI	Wed, Aug 19, 2020	34.03	34.17	33.63	33.70
7111	NYSE	BTI	Tue, Aug 18, 2020	34.06	34.09	33.85	33.99
7110	NYSE	BTI	Mon, Aug 17, 2020	33.70	34.16	33.65	33.99
7109	NYSE	BTI	Fri, Aug 14, 2020	33.35	33.64	33.25	33.46
7108	NYSE	BTI	Thu, Aug 13, 2020	34.74	34.76	33.78	33.84
7107	NYSE	BTI	Wed, Aug 12, 2020	34.79	34.79	34.39	34.63
7106	NYSE	BTI	Tue, Aug 11, 2020	34.43	34.60	34.00	34.00
7105	NYSE	BTI	Mon, Aug 10, 2020	33.22	33.93	33.20	33.92
7104	NYSE	BTI	Fri, Aug 7, 2020	32.80	33.25	32.75	33.22
7103	NYSE	BTI	Thu, Aug 6, 2020	33.50	33.56	33.20	33.32
7102	NYSE	BTI	Wed, Aug 5, 2020	33.77	33.86	33.55	33.58
7101	NYSE	BTI	Tue, Aug 4, 2020	33.44	33.84	33.39	33.77
7100	NYSE	BTI	Mon, Aug 3, 2020	33.51	33.57	33.21	33.31
7099	NYSE	BTI	Fri, Jul 31, 2020	34.64	34.70	33.17	33.55
7098	NYSE	BTI	Thu, Jul 30, 2020	35.12	35.14	34.77	35.08
7097	NYSE	BTI	Wed, Jul 29, 2020	35.55	35.55	35.12	35.42
7096	NYSE	BTI	Tue, Jul 28, 2020	35.40	35.76	35.25	35.30
7095	NYSE	BTI	Mon, Jul 27, 2020	34.84	35.01	34.70	34.98
7094	NYSE	BTI	Fri, Jul 24, 2020	34.76	35.02	34.47	34.60
7093	NYSE	BTI	Thu, Jul 23, 2020	35.04	35.06	34.72	34.85
7092	NYSE	BTI	Wed, Jul 22, 2020	34.71	34.79	34.33	34.77
7091	NYSE	BTI	Tue, Jul 21, 2020	34.70	35.21	34.69	34.70
7090	NYSE	BTI	Mon, Jul 20, 2020	34.81	34.83	34.33	34.68
7089	NYSE	BTI	Fri, Jul 17, 2020	35.73	35.81	35.27	35.44
7088	NYSE	BTI	Thu, Jul 16, 2020	35.77	36.06	35.62	35.62
7087	NYSE	BTI	Wed, Jul 15, 2020	37.02	37.09	36.21	36.31
7086	NYSE	BTI	Tue, Jul 14, 2020	36.50	36.95	36.41	36.88
7085	NYSE	BTI	Mon, Jul 13, 2020	37.08	37.13	36.43	36.50
7084	NYSE	BTI	Fri, Jul 10, 2020	36.73	37.25	36.72	37.23
7083	NYSE	BTI	Thu, Jul 9, 2020	37.68	37.70	36.94	37.05
7082	NYSE	BTI	Wed, Jul 8, 2020	38.85	39.05	38.45	38.13
7081	NYSE	BTI	Tue, Jul 7, 2020	38.73	39.49	38.69	39.18
7080	NYSE	BTI	Mon, Jul 6, 2020	39.15	39.58	39.15	39.54
7079	NYSE	BTI	Thu, Jul 2, 2020	39.51	39.71	39.25	39.47
7078	NYSE	BTI	Wed, Jul 1, 2020	38.87	39.52	38.86	39.31
7077	NYSE	BTI	Tue, Jun 30, 2020	38.57	39.06	38.52	38.82
7076	NYSE	BTI	Mon, Jun 29, 2020	38.68	39.13	38.62	39.13
7075	NYSE	BTI	Fri, Jun 26, 2020	39.27	39.28	38.60	38.75
7074	NYSE	BTI	Thu, Jun 25, 2020	38.59	39.49	38.26	39.31
7073	NYSE	BTI	Wed, Jun 24, 2020	38.88	38.92	38.09	38.14
7072	NYSE	BTI	Tue, Jun 23, 2020	40.25	40.26	39.63	39.68
7071	NYSE	BTI	Mon, Jun 22, 2020	39.88	39.88	39.39	39.71
7070	NYSE	BTI	Fri, Jun 19, 2020	39.38	39.78	39.13	39.17
7069	NYSE	BTI	Thu, Jun 18, 2020	39.00	39.56	38.98	39.44
7068	NYSE	BTI	Wed, Jun 17, 2020	39.84	39.88	39.44	39.57
7067	NYSE	BTI	Tue, Jun 16, 2020	39.46	40.03	39.29	39.71
7066	NYSE	BTI	Mon, Jun 15, 2020	37.54	38.84	37.40	38.67
7065	NYSE	BTI	Fri, Jun 12, 2020	38.55	38.64	37.55	38.12
7064	NYSE	BTI	Thu, Jun 11, 2020	39.14	39.18	37.65	37.65
7063	NYSE	BTI	Wed, Jun 10, 2020	40.20	40.59	39.92	40.16
7062	NYSE	BTI	Tue, Jun 9, 2020	38.57	39.30	38.55	39.15
7061	NYSE	BTI	Mon, Jun 8, 2020	40.20	40.45	39.95	40.40
7060	NYSE	BTI	Fri, Jun 5, 2020	41.04	41.19	40.59	40.59
7059	NYSE	BTI	Thu, Jun 4, 2020	40.74	41.05	40.53	40.98
7058	NYSE	BTI	Wed, Jun 3, 2020	40.82	41.58	40.78	41.21
7057	NYSE	BTI	Tue, Jun 2, 2020	40.65	40.80	40.33	40.51
7056	NYSE	BTI	Mon, Jun 1, 2020	40.20	40.81	40.18	40.79
7055	NYSE	BTI	Fri, May 29, 2020	40.29	40.29	39.43	40.08
7054	NYSE	BTI	Thu, May 28, 2020	40.91	41.02	40.45	40.45
7053	NYSE	BTI	Wed, May 27, 2020	40.32	40.51	40.09	40.47
7052	NYSE	BTI	Tue, May 26, 2020	39.35	39.83	39.19	39.64
7051	NYSE	BTI	Fri, May 22, 2020	38.33	38.84	38.14	38.84
7050	NYSE	BTI	Thu, May 21, 2020	38.84	39.04	38.43	38.58
7049	NYSE	BTI	Wed, May 20, 2020	38.08	38.51	37.81	38.51
7048	NYSE	BTI	Tue, May 19, 2020	37.67	37.88	37.43	37.50
7047	NYSE	BTI	Mon, May 18, 2020	38.00	38.33	37.98	38.14
7046	NYSE	BTI	Fri, May 15, 2020	37.30	37.57	37.15	37.34
7045	NYSE	BTI	Thu, May 14, 2020	36.98	37.39	36.64	37.12
7044	NYSE	BTI	Wed, May 13, 2020	38.58	38.61	37.40	37.77
7043	NYSE	BTI	Tue, May 12, 2020	39.29	39.42	38.32	38.32
7042	NYSE	BTI	Mon, May 11, 2020	37.83	38.31	37.69	38.10
7041	NYSE	BTI	Fri, May 8, 2020	37.55	38.17	37.43	37.90
7040	NYSE	BTI	Thu, May 7, 2020	37.17	37.34	36.78	36.99
7039	NYSE	BTI	Wed, May 6, 2020	37.55	37.70	36.98	37.13
7038	NYSE	BTI	Tue, May 5, 2020	37.55	38.02	37.47	37.80
7037	NYSE	BTI	Mon, May 4, 2020	37.34	37.41	36.97	37.35
7036	NYSE	BTI	Fri, May 1, 2020	37.81	37.93	37.04	37.34
7035	NYSE	BTI	Thu, Apr 30, 2020	39.43	39.51	38.04	38.15
7034	NYSE	BTI	Wed, Apr 29, 2020	39.60	40.04	39.32	40.02
7033	NYSE	BTI	Tue, Apr 28, 2020	39.63	39.63	39.01	39.20
7032	NYSE	BTI	Mon, Apr 27, 2020	37.36	37.81	37.01	37.80
7031	NYSE	BTI	Fri, Apr 24, 2020	36.75	37.27	36.50	37.15
7030	NYSE	BTI	Thu, Apr 23, 2020	36.25	36.80	36.22	36.29
7029	NYSE	BTI	Wed, Apr 22, 2020	36.39	36.40	35.84	36.04
7028	NYSE	BTI	Tue, Apr 21, 2020	35.94	36.37	35.44	35.62
7027	NYSE	BTI	Mon, Apr 20, 2020	36.69	37.45	36.53	36.72
7026	NYSE	BTI	Fri, Apr 17, 2020	37.43	37.67	36.90	37.50
7025	NYSE	BTI	Thu, Apr 16, 2020	37.50	37.66	36.85	37.04
7024	NYSE	BTI	Wed, Apr 15, 2020	37.04	37.16	36.61	36.70
7023	NYSE	BTI	Tue, Apr 14, 2020	36.49	37.93	36.48	37.89
7022	NYSE	BTI	Mon, Apr 13, 2020	37.50	37.73	37.27	37.38
7021	NYSE	BTI	Thu, Apr 9, 2020	37.05	38.02	36.96	37.60
7020	NYSE	BTI	Wed, Apr 8, 2020	36.50	36.84	35.95	36.59
7019	NYSE	BTI	Tue, Apr 7, 2020	37.25	37.37	36.23	36.38
7018	NYSE	BTI	Mon, Apr 6, 2020	36.24	36.90	36.18	36.67
7017	NYSE	BTI	Fri, Apr 3, 2020	36.23	36.56	35.78	36.21
7016	NYSE	BTI	Thu, Apr 2, 2020	36.59	36.99	35.87	36.90
7015	NYSE	BTI	Wed, Apr 1, 2020	35.49	36.32	34.85	35.07
7014	NYSE	BTI	Tue, Mar 31, 2020	33.85	34.71	33.71	34.19
7013	NYSE	BTI	Mon, Mar 30, 2020	32.70	33.37	32.54	33.04
7012	NYSE	BTI	Fri, Mar 27, 2020	32.41	33.32	31.77	32.32
7011	NYSE	BTI	Thu, Mar 26, 2020	31.82	33.95	31.82	33.84
7010	NYSE	BTI	Wed, Mar 25, 2020	30.06	31.75	29.62	30.43
7009	NYSE	BTI	Tue, Mar 24, 2020	29.89	30.95	29.25	30.06
7008	NYSE	BTI	Mon, Mar 23, 2020	28.57	29.18	27.32	27.64
7007	NYSE	BTI	Fri, Mar 20, 2020	31.06	31.34	29.69	29.88
7006	NYSE	BTI	Thu, Mar 19, 2020	30.30	32.19	29.99	31.79
7005	NYSE	BTI	Wed, Mar 18, 2020	32.16	33.43	30.91	32.04
7004	NYSE	BTI	Tue, Mar 17, 2020	32.20	33.69	31.58	33.69
7003	NYSE	BTI	Mon, Mar 16, 2020	30.63	33.23	29.96	32.39
7002	NYSE	BTI	Fri, Mar 13, 2020	34.85	35.54	33.05	35.54
7001	NYSE	BTI	Thu, Mar 12, 2020	34.89	35.00	32.76	34.10
7000	NYSE	BTI	Wed, Mar 11, 2020	38.06	38.38	36.88	37.26
6999	NYSE	BTI	Tue, Mar 10, 2020	39.10	39.28	37.54	38.87
6998	NYSE	BTI	Mon, Mar 9, 2020	38.57	39.98	38.26	38.83
6997	NYSE	BTI	Fri, Mar 6, 2020	40.69	41.02	40.29	40.91
6996	NYSE	BTI	Thu, Mar 5, 2020	41.46	42.28	41.36	42.04
6995	NYSE	BTI	Wed, Mar 4, 2020	40.87	42.11	40.42	42.11
6994	NYSE	BTI	Tue, Mar 3, 2020	39.71	40.51	39.23	39.76
6993	NYSE	BTI	Mon, Mar 2, 2020	38.37	39.63	38.15	39.61
6992	NYSE	BTI	Fri, Feb 28, 2020	39.31	39.84	38.45	39.80
6991	NYSE	BTI	Thu, Feb 27, 2020	41.79	41.91	40.36	40.45
6990	NYSE	BTI	Wed, Feb 26, 2020	40.86	41.69	40.81	41.15
6989	NYSE	BTI	Tue, Feb 25, 2020	41.83	42.05	40.94	41.05
6988	NYSE	BTI	Mon, Feb 24, 2020	41.89	42.25	41.65	41.71
6987	NYSE	BTI	Fri, Feb 21, 2020	43.41	43.70	43.26	43.63
6986	NYSE	BTI	Thu, Feb 20, 2020	42.84	43.36	42.80	43.28
6985	NYSE	BTI	Wed, Feb 19, 2020	43.33	43.50	43.23	43.44
6984	NYSE	BTI	Tue, Feb 18, 2020	43.22	43.40	42.99	43.20
6983	NYSE	BTI	Fri, Feb 14, 2020	44.02	44.03	43.37	43.53
6982	NYSE	BTI	Thu, Feb 13, 2020	43.95	44.26	43.56	44.03
6981	NYSE	BTI	Wed, Feb 12, 2020	44.62	44.65	43.96	44.00
6980	NYSE	BTI	Tue, Feb 11, 2020	44.86	44.97	44.77	44.77
6979	NYSE	BTI	Mon, Feb 10, 2020	44.25	44.61	44.22	44.44
6978	NYSE	BTI	Fri, Feb 7, 2020	44.58	44.60	44.36	44.46
6977	NYSE	BTI	Thu, Feb 6, 2020	44.57	45.17	44.54	45.06
6976	NYSE	BTI	Wed, Feb 5, 2020	44.16	44.78	44.12	44.64
6975	NYSE	BTI	Tue, Feb 4, 2020	44.48	44.90	44.40	44.74
6974	NYSE	BTI	Mon, Feb 3, 2020	43.95	44.30	43.91	44.05
6973	NYSE	BTI	Fri, Jan 31, 2020	44.13	44.28	43.88	44.05
6972	NYSE	BTI	Thu, Jan 30, 2020	43.85	44.09	43.56	44.05
6971	NYSE	BTI	Wed, Jan 29, 2020	43.72	44.12	43.69	43.84
6970	NYSE	BTI	Tue, Jan 28, 2020	43.73	44.03	43.68	43.87
6969	NYSE	BTI	Mon, Jan 27, 2020	43.55	44.05	43.46	43.76
6968	NYSE	BTI	Fri, Jan 24, 2020	44.63	44.70	44.43	44.55
6967	NYSE	BTI	Thu, Jan 23, 2020	44.55	44.72	44.42	44.56
6966	NYSE	BTI	Wed, Jan 22, 2020	44.34	44.89	44.34	44.65
6965	NYSE	BTI	Tue, Jan 21, 2020	44.35	44.71	44.23	44.57
6964	NYSE	BTI	Fri, Jan 17, 2020	45.03	45.18	45.01	45.11
6963	NYSE	BTI	Thu, Jan 16, 2020	45.16	45.24	44.99	45.12
6962	NYSE	BTI	Wed, Jan 15, 2020	45.45	45.64	45.39	45.48
6961	NYSE	BTI	Tue, Jan 14, 2020	45.24	45.35	45.16	45.25
6960	NYSE	BTI	Mon, Jan 13, 2020	45.18	45.41	45.06	45.40
6959	NYSE	BTI	Fri, Jan 10, 2020	45.56	45.62	45.20	45.22
6958	NYSE	BTI	Thu, Jan 9, 2020	45.44	45.50	45.10	45.39
6957	NYSE	BTI	Wed, Jan 8, 2020	45.17	45.54	45.09	45.41
6956	NYSE	BTI	Tue, Jan 7, 2020	44.50	44.74	44.32	44.73
6955	NYSE	BTI	Mon, Jan 6, 2020	43.74	44.16	43.66	44.08
6954	NYSE	BTI	Fri, Jan 3, 2020	43.61	43.94	43.52	43.66
6953	NYSE	BTI	Thu, Jan 2, 2020	42.94	42.99	42.72	42.87
6952	NYSE	BTI	Tue, Dec 31, 2019	42.27	42.47	42.17	42.46
6951	NYSE	BTI	Mon, Dec 30, 2019	43.00	43.00	42.39	42.46
6950	NYSE	BTI	Fri, Dec 27, 2019	42.64	42.69	42.45	42.52
6949	NYSE	BTI	Thu, Dec 26, 2019	42.00	42.30	41.93	42.25
6948	NYSE	BTI	Tue, Dec 24, 2019	42.73	42.91	42.72	42.80
6947	NYSE	BTI	Mon, Dec 23, 2019	42.26	42.62	42.25	42.56
6946	NYSE	BTI	Fri, Dec 20, 2019	42.81	42.91	42.50	42.50
6945	NYSE	BTI	Thu, Dec 19, 2019	42.27	42.45	42.17	42.21
6944	NYSE	BTI	Wed, Dec 18, 2019	42.49	42.51	42.16	42.49
6943	NYSE	BTI	Tue, Dec 17, 2019	41.75	42.16	41.73	42.02
6942	NYSE	BTI	Mon, Dec 16, 2019	42.38	42.61	42.17	42.24
6941	NYSE	BTI	Fri, Dec 13, 2019	40.51	40.88	40.42	40.70
6940	NYSE	BTI	Thu, Dec 12, 2019	39.34	39.67	39.27	39.40
6939	NYSE	BTI	Wed, Dec 11, 2019	39.15	39.59	39.14	39.48
6938	NYSE	BTI	Tue, Dec 10, 2019	39.26	39.58	39.15	39.31
6937	NYSE	BTI	Mon, Dec 9, 2019	39.42	39.66	39.42	39.60
6936	NYSE	BTI	Fri, Dec 6, 2019	39.23	39.41	39.15	39.33
6935	NYSE	BTI	Thu, Dec 5, 2019	38.85	39.05	38.65	38.96
6934	NYSE	BTI	Wed, Dec 4, 2019	38.72	39.04	38.66	38.77
6933	NYSE	BTI	Tue, Dec 3, 2019	38.81	38.87	38.48	38.68
6932	NYSE	BTI	Mon, Dec 2, 2019	39.61	39.73	39.24	39.70
6931	NYSE	BTI	Fri, Nov 29, 2019	39.38	39.78	39.31	39.61
6930	NYSE	BTI	Wed, Nov 27, 2019	39.31	39.73	39.29	39.57
6929	NYSE	BTI	Tue, Nov 26, 2019	38.42	38.51	37.88	37.94
6928	NYSE	BTI	Mon, Nov 25, 2019	38.64	38.98	38.44	38.93
6927	NYSE	BTI	Fri, Nov 22, 2019	38.37	38.44	38.08	38.15
6926	NYSE	BTI	Thu, Nov 21, 2019	38.18	38.38	37.89	38.35
6925	NYSE	BTI	Wed, Nov 20, 2019	36.85	38.91	36.82	38.25
6924	NYSE	BTI	Tue, Nov 19, 2019	37.75	37.77	37.15	37.20
6923	NYSE	BTI	Mon, Nov 18, 2019	37.30	37.31	37.06	37.24
6922	NYSE	BTI	Fri, Nov 15, 2019	36.60	36.87	36.41	36.84
6921	NYSE	BTI	Thu, Nov 14, 2019	37.25	37.44	37.21	37.30
6920	NYSE	BTI	Wed, Nov 13, 2019	37.37	37.51	37.06	37.15
6919	NYSE	BTI	Tue, Nov 12, 2019	37.43	37.72	37.39	37.67
6918	NYSE	BTI	Mon, Nov 11, 2019	37.06	37.46	36.99	37.43
6917	NYSE	BTI	Fri, Nov 8, 2019	36.89	37.06	36.74	37.06
6916	NYSE	BTI	Thu, Nov 7, 2019	37.20	37.20	36.61	36.72
6915	NYSE	BTI	Wed, Nov 6, 2019	36.61	36.62	36.37	36.40
6914	NYSE	BTI	Tue, Nov 5, 2019	35.91	36.08	35.76	36.03
6913	NYSE	BTI	Mon, Nov 4, 2019	35.89	36.16	35.73	35.85
6912	NYSE	BTI	Fri, Nov 1, 2019	35.34	35.60	35.25	35.51
6911	NYSE	BTI	Thu, Oct 31, 2019	35.33	35.38	34.85	34.96
6910	NYSE	BTI	Wed, Oct 30, 2019	35.31	35.50	35.17	35.43
6909	NYSE	BTI	Tue, Oct 29, 2019	34.62	35.23	34.61	35.12
6908	NYSE	BTI	Mon, Oct 28, 2019	34.88	35.27	34.81	34.88
6907	NYSE	BTI	Fri, Oct 25, 2019	34.85	35.01	34.62	34.80
6906	NYSE	BTI	Thu, Oct 24, 2019	35.75	35.84	35.32	35.44
6905	NYSE	BTI	Wed, Oct 23, 2019	35.00	35.55	34.94	35.52
6904	NYSE	BTI	Tue, Oct 22, 2019	34.61	35.00	34.43	34.72
6903	NYSE	BTI	Mon, Oct 21, 2019	34.61	34.74	34.45	34.57
6902	NYSE	BTI	Fri, Oct 18, 2019	34.41	34.71	34.40	34.53
6901	NYSE	BTI	Thu, Oct 17, 2019	34.71	34.96	34.45	34.91
6900	NYSE	BTI	Wed, Oct 16, 2019	34.46	34.68	34.43	34.54
6899	NYSE	BTI	Tue, Oct 15, 2019	34.56	34.74	34.40	34.60
6898	NYSE	BTI	Mon, Oct 14, 2019	34.00	34.39	33.94	34.32
6897	NYSE	BTI	Fri, Oct 11, 2019	34.12	34.57	33.73	34.36
6896	NYSE	BTI	Thu, Oct 10, 2019	34.46	34.76	34.37	34.66
6895	NYSE	BTI	Wed, Oct 9, 2019	34.47	34.56	34.35	34.47
6894	NYSE	BTI	Tue, Oct 8, 2019	34.42	34.60	34.27	34.36
6893	NYSE	BTI	Mon, Oct 7, 2019	34.59	34.91	34.52	34.71
6892	NYSE	BTI	Fri, Oct 4, 2019	34.22	34.71	34.19	34.67
6891	NYSE	BTI	Thu, Oct 3, 2019	34.57	34.80	34.47	34.69
6890	NYSE	BTI	Wed, Oct 2, 2019	35.98	36.05	35.50	35.01
6889	NYSE	BTI	Tue, Oct 1, 2019	36.91	36.94	36.49	36.76
6888	NYSE	BTI	Mon, Sep 30, 2019	36.74	37.12	36.69	36.90
6887	NYSE	BTI	Fri, Sep 27, 2019	36.01	36.24	35.88	36.15
6886	NYSE	BTI	Thu, Sep 26, 2019	36.09	36.40	35.92	36.02
6885	NYSE	BTI	Wed, Sep 25, 2019	36.00	36.38	35.73	36.33
6884	NYSE	BTI	Tue, Sep 24, 2019	35.40	35.52	35.23	35.26
6883	NYSE	BTI	Mon, Sep 23, 2019	35.75	35.92	35.61	35.80
6882	NYSE	BTI	Fri, Sep 20, 2019	36.24	36.62	36.24	36.29
6881	NYSE	BTI	Thu, Sep 19, 2019	36.87	37.06	36.46	36.48
6880	NYSE	BTI	Wed, Sep 18, 2019	37.00	37.19	36.70	36.91
6879	NYSE	BTI	Tue, Sep 17, 2019	36.36	36.89	36.29	36.84
6878	NYSE	BTI	Mon, Sep 16, 2019	36.24	36.45	36.00	36.01
6877	NYSE	BTI	Fri, Sep 13, 2019	36.72	37.23	36.71	36.76
6876	NYSE	BTI	Thu, Sep 12, 2019	38.14	38.18	37.69	37.99
6875	NYSE	BTI	Wed, Sep 11, 2019	36.97	37.71	36.96	37.70
6874	NYSE	BTI	Tue, Sep 10, 2019	36.03	36.81	35.99	36.81
6873	NYSE	BTI	Mon, Sep 9, 2019	35.57	35.80	35.51	35.76
6872	NYSE	BTI	Fri, Sep 6, 2019	35.71	36.13	35.65	35.98
6871	NYSE	BTI	Thu, Sep 5, 2019	35.71	35.87	35.52	35.66
6870	NYSE	BTI	Wed, Sep 4, 2019	35.26	35.49	35.12	35.48
6869	NYSE	BTI	Tue, Sep 3, 2019	34.86	35.26	34.78	35.24
6868	NYSE	BTI	Fri, Aug 30, 2019	35.28	35.37	34.89	35.10
6867	NYSE	BTI	Thu, Aug 29, 2019	35.11	35.17	34.70	34.98
6866	NYSE	BTI	Wed, Aug 28, 2019	34.18	34.96	34.09	34.78
6865	NYSE	BTI	Tue, Aug 27, 2019	35.80	36.16	34.11	34.18
6864	NYSE	BTI	Mon, Aug 26, 2019	36.35	36.52	35.97	36.11
6863	NYSE	BTI	Fri, Aug 23, 2019	36.63	36.77	36.00	36.08
6862	NYSE	BTI	Thu, Aug 22, 2019	36.36	36.71	36.31	36.57
6861	NYSE	BTI	Wed, Aug 21, 2019	36.74	36.85	36.57	36.72
6860	NYSE	BTI	Tue, Aug 20, 2019	36.48	36.59	35.98	36.17
6859	NYSE	BTI	Mon, Aug 19, 2019	36.73	36.95	36.62	36.62
6858	NYSE	BTI	Fri, Aug 16, 2019	36.72	36.86	36.65	36.73
6857	NYSE	BTI	Thu, Aug 15, 2019	36.79	37.16	36.71	36.99
6856	NYSE	BTI	Wed, Aug 14, 2019	36.16	36.45	36.11	36.22
6855	NYSE	BTI	Tue, Aug 13, 2019	36.46	36.87	36.36	36.77
6854	NYSE	BTI	Mon, Aug 12, 2019	36.96	37.07	36.83	36.95
6853	NYSE	BTI	Fri, Aug 9, 2019	36.94	37.14	36.81	37.03
6852	NYSE	BTI	Thu, Aug 8, 2019	37.25	37.58	37.16	37.57
6851	NYSE	BTI	Wed, Aug 7, 2019	36.03	36.94	36.00	36.82
6850	NYSE	BTI	Tue, Aug 6, 2019	36.50	36.56	36.01	36.27
6849	NYSE	BTI	Mon, Aug 5, 2019	36.62	36.70	35.78	36.05
6848	NYSE	BTI	Fri, Aug 2, 2019	38.32	38.35	37.52	37.70
6847	NYSE	BTI	Thu, Aug 1, 2019	37.49	38.32	37.39	37.70
6846	NYSE	BTI	Wed, Jul 31, 2019	35.98	36.22	35.23	35.61
6845	NYSE	BTI	Tue, Jul 30, 2019	36.50	36.59	35.83	36.01
6844	NYSE	BTI	Mon, Jul 29, 2019	37.89	38.15	37.36	37.39
6843	NYSE	BTI	Fri, Jul 26, 2019	37.65	37.70	37.14	37.28
6842	NYSE	BTI	Thu, Jul 25, 2019	37.79	37.82	37.29	37.37
6841	NYSE	BTI	Wed, Jul 24, 2019	37.51	37.82	37.20	37.29
6840	NYSE	BTI	Tue, Jul 23, 2019	38.31	38.42	37.55	37.68
6839	NYSE	BTI	Mon, Jul 22, 2019	38.12	38.27	37.94	38.00
6838	NYSE	BTI	Fri, Jul 19, 2019	38.83	39.09	38.32	38.42
6837	NYSE	BTI	Thu, Jul 18, 2019	37.78	39.24	37.72	38.96
6836	NYSE	BTI	Wed, Jul 17, 2019	36.60	36.64	36.25	36.45
6835	NYSE	BTI	Tue, Jul 16, 2019	36.68	36.72	36.38	36.56
6834	NYSE	BTI	Mon, Jul 15, 2019	36.69	36.81	36.54	36.65
6833	NYSE	BTI	Fri, Jul 12, 2019	36.38	36.56	36.16	36.29
6832	NYSE	BTI	Thu, Jul 11, 2019	36.21	36.51	36.20	36.49
6831	NYSE	BTI	Wed, Jul 10, 2019	36.97	37.12	36.82	36.94
6830	NYSE	BTI	Tue, Jul 9, 2019	37.11	37.16	36.70	36.78
6829	NYSE	BTI	Mon, Jul 8, 2019	37.74	38.03	37.66	37.75
6828	NYSE	BTI	Fri, Jul 5, 2019	37.76	37.79	37.13	37.52
6827	NYSE	BTI	Wed, Jul 3, 2019	37.33	37.43	37.17	37.37
6826	NYSE	BTI	Tue, Jul 2, 2019	36.49	36.65	36.26	36.62
6825	NYSE	BTI	Mon, Jul 1, 2019	35.83	36.26	35.43	35.53
6824	NYSE	BTI	Fri, Jun 28, 2019	35.04	35.05	34.82	34.87
6823	NYSE	BTI	Thu, Jun 27, 2019	35.11	35.15	34.71	34.94
6822	NYSE	BTI	Wed, Jun 26, 2019	35.50	35.76	35.38	34.86
6821	NYSE	BTI	Tue, Jun 25, 2019	35.65	35.88	35.59	35.77
6820	NYSE	BTI	Mon, Jun 24, 2019	35.24	35.54	35.20	35.20
6819	NYSE	BTI	Fri, Jun 21, 2019	35.10	35.52	35.06	35.33
6818	NYSE	BTI	Thu, Jun 20, 2019	35.43	35.75	35.40	35.68
6817	NYSE	BTI	Wed, Jun 19, 2019	35.36	35.62	35.20	35.47
6816	NYSE	BTI	Tue, Jun 18, 2019	35.97	36.15	35.76	35.80
6815	NYSE	BTI	Mon, Jun 17, 2019	35.68	35.87	35.64	35.72
6814	NYSE	BTI	Fri, Jun 14, 2019	36.33	36.53	36.27	36.30
6813	NYSE	BTI	Thu, Jun 13, 2019	36.99	37.06	36.74	36.95
6812	NYSE	BTI	Wed, Jun 12, 2019	37.23	37.48	36.91	36.96
6811	NYSE	BTI	Tue, Jun 11, 2019	38.65	39.04	38.33	38.90
6810	NYSE	BTI	Mon, Jun 10, 2019	38.53	38.54	38.07	38.32
6809	NYSE	BTI	Fri, Jun 7, 2019	38.25	38.49	38.01	38.31
6808	NYSE	BTI	Thu, Jun 6, 2019	36.88	37.15	36.74	36.87
6807	NYSE	BTI	Wed, Jun 5, 2019	36.32	36.32	35.81	35.95
6806	NYSE	BTI	Tue, Jun 4, 2019	36.00	36.14	35.66	36.10
6805	NYSE	BTI	Mon, Jun 3, 2019	35.10	35.27	34.83	35.21
6804	NYSE	BTI	Fri, May 31, 2019	34.88	34.89	34.62	34.67
6803	NYSE	BTI	Thu, May 30, 2019	35.76	35.84	35.47	35.61
6802	NYSE	BTI	Wed, May 29, 2019	35.08	35.80	34.93	35.76
6801	NYSE	BTI	Tue, May 28, 2019	36.76	36.76	36.08	36.32
6800	NYSE	BTI	Fri, May 24, 2019	38.03	38.21	37.77	37.86
6799	NYSE	BTI	Thu, May 23, 2019	37.43	37.49	37.13	37.49
6798	NYSE	BTI	Wed, May 22, 2019	37.64	37.95	37.57	37.81
6797	NYSE	BTI	Tue, May 21, 2019	38.26	38.27	37.85	37.95
6796	NYSE	BTI	Mon, May 20, 2019	37.43	37.91	37.40	37.75
6795	NYSE	BTI	Fri, May 17, 2019	37.49	37.79	37.43	37.59
6794	NYSE	BTI	Thu, May 16, 2019	37.17	37.62	37.16	37.36
6793	NYSE	BTI	Wed, May 15, 2019	36.98	37.61	36.95	37.56
6792	NYSE	BTI	Tue, May 14, 2019	37.03	37.41	37.00	37.22
6791	NYSE	BTI	Mon, May 13, 2019	37.16	37.35	37.11	37.21
6790	NYSE	BTI	Fri, May 10, 2019	37.24	37.60	37.03	37.60
6789	NYSE	BTI	Thu, May 9, 2019	37.65	37.98	37.42	37.89
6788	NYSE	BTI	Wed, May 8, 2019	36.45	37.21	36.39	37.04
6787	NYSE	BTI	Tue, May 7, 2019	37.50	37.71	37.31	37.48
6786	NYSE	BTI	Mon, May 6, 2019	37.39	37.99	37.34	37.94
6785	NYSE	BTI	Fri, May 3, 2019	37.69	38.21	37.69	38.14
6784	NYSE	BTI	Thu, May 2, 2019	37.52	37.64	37.39	37.50
6783	NYSE	BTI	Wed, May 1, 2019	38.76	38.82	37.96	37.97
6782	NYSE	BTI	Tue, Apr 30, 2019	38.64	39.44	38.62	39.20
6781	NYSE	BTI	Mon, Apr 29, 2019	38.84	39.01	38.78	38.85
6780	NYSE	BTI	Fri, Apr 26, 2019	38.19	38.86	38.19	38.80
6779	NYSE	BTI	Thu, Apr 25, 2019	38.15	38.45	37.68	38.24
6778	NYSE	BTI	Wed, Apr 24, 2019	39.27	39.51	39.21	39.32
6777	NYSE	BTI	Tue, Apr 23, 2019	40.00	40.08	39.71	39.77
6776	NYSE	BTI	Mon, Apr 22, 2019	39.75	39.94	39.59	39.67
6775	NYSE	BTI	Thu, Apr 18, 2019	40.41	40.50	38.90	39.78
6774	NYSE	BTI	Wed, Apr 17, 2019	40.75	40.81	40.33	40.37
6773	NYSE	BTI	Tue, Apr 16, 2019	40.93	40.96	40.62	40.82
6772	NYSE	BTI	Mon, Apr 15, 2019	40.83	41.06	40.79	41.02
6771	NYSE	BTI	Fri, Apr 12, 2019	40.06	40.65	40.06	40.63
6770	NYSE	BTI	Thu, Apr 11, 2019	40.30	40.45	39.97	40.08
6769	NYSE	BTI	Wed, Apr 10, 2019	40.46	40.69	40.40	40.46
6768	NYSE	BTI	Tue, Apr 9, 2019	40.60	40.72	40.44	40.48
6767	NYSE	BTI	Mon, Apr 8, 2019	40.68	40.73	40.53	40.72
6766	NYSE	BTI	Fri, Apr 5, 2019	40.43	40.76	40.41	40.75
6765	NYSE	BTI	Thu, Apr 4, 2019	40.66	41.11	40.59	41.05
6764	NYSE	BTI	Wed, Apr 3, 2019	40.64	40.93	40.15	40.27
6763	NYSE	BTI	Tue, Apr 2, 2019	41.67	41.72	41.34	41.43
6762	NYSE	BTI	Mon, Apr 1, 2019	41.40	41.55	41.01	41.09
6761	NYSE	BTI	Fri, Mar 29, 2019	41.49	41.77	41.28	41.72
6760	NYSE	BTI	Thu, Mar 28, 2019	41.07	41.37	40.99	41.22
6759	NYSE	BTI	Wed, Mar 27, 2019	40.51	40.94	40.41	40.77
6758	NYSE	BTI	Tue, Mar 26, 2019	40.83	41.00	40.62	40.85
6757	NYSE	BTI	Mon, Mar 25, 2019	40.00	40.56	39.99	40.31
6756	NYSE	BTI	Fri, Mar 22, 2019	40.98	41.19	40.54	40.54
6755	NYSE	BTI	Thu, Mar 21, 2019	41.38	41.62	41.34	41.42
6754	NYSE	BTI	Wed, Mar 20, 2019	42.22	42.28	41.80	41.53
6753	NYSE	BTI	Tue, Mar 19, 2019	42.14	42.59	41.13	41.51
6752	NYSE	BTI	Mon, Mar 18, 2019	41.59	41.80	41.35	41.67
6751	NYSE	BTI	Fri, Mar 15, 2019	40.25	40.97	40.25	40.85
6750	NYSE	BTI	Thu, Mar 14, 2019	39.91	40.10	39.25	39.56
6749	NYSE	BTI	Wed, Mar 13, 2019	39.75	39.81	39.22	39.43
6748	NYSE	BTI	Tue, Mar 12, 2019	40.27	40.58	40.05	40.24
6747	NYSE	BTI	Mon, Mar 11, 2019	39.74	40.28	39.69	40.19
6746	NYSE	BTI	Fri, Mar 8, 2019	39.99	40.38	39.79	39.99
6745	NYSE	BTI	Thu, Mar 7, 2019	40.98	41.01	39.91	39.99
6744	NYSE	BTI	Wed, Mar 6, 2019	39.65	40.25	39.51	40.18
6743	NYSE	BTI	Tue, Mar 5, 2019	37.85	39.24	37.77	38.46
6742	NYSE	BTI	Mon, Mar 4, 2019	38.14	38.18	37.59	37.76
6741	NYSE	BTI	Fri, Mar 1, 2019	37.44	38.03	37.44	37.95
6740	NYSE	BTI	Thu, Feb 28, 2019	36.63	36.91	36.53	36.74
6739	NYSE	BTI	Wed, Feb 27, 2019	37.48	37.61	37.16	37.25
6738	NYSE	BTI	Tue, Feb 26, 2019	37.31	37.90	37.23	37.73
6737	NYSE	BTI	Mon, Feb 25, 2019	37.73	38.06	37.66	37.81
6736	NYSE	BTI	Fri, Feb 22, 2019	37.23	37.82	37.17	37.78
6735	NYSE	BTI	Thu, Feb 21, 2019	36.68	37.13	36.55	36.92
6734	NYSE	BTI	Wed, Feb 20, 2019	36.88	37.53	36.87	37.36
6733	NYSE	BTI	Tue, Feb 19, 2019	36.48	36.77	36.33	36.65
6732	NYSE	BTI	Fri, Feb 15, 2019	36.62	36.75	36.52	36.72
6731	NYSE	BTI	Thu, Feb 14, 2019	36.32	36.37	35.96	36.33
6730	NYSE	BTI	Wed, Feb 13, 2019	36.48	36.56	36.03	36.06
6729	NYSE	BTI	Tue, Feb 12, 2019	35.10	35.63	35.10	35.54
6728	NYSE	BTI	Mon, Feb 11, 2019	35.44	35.51	35.21	35.41
6727	NYSE	BTI	Fri, Feb 8, 2019	35.01	35.16	34.71	35.15
6726	NYSE	BTI	Thu, Feb 7, 2019	36.06	36.21	35.33	35.47
6725	NYSE	BTI	Wed, Feb 6, 2019	35.65	35.80	35.28	35.47
6724	NYSE	BTI	Tue, Feb 5, 2019	36.03	36.03	35.76	35.98
6723	NYSE	BTI	Mon, Feb 4, 2019	35.25	35.29	34.78	35.17
6722	NYSE	BTI	Fri, Feb 1, 2019	35.55	35.78	35.31	35.48
6721	NYSE	BTI	Thu, Jan 31, 2019	35.18	35.31	34.63	35.28
6720	NYSE	BTI	Wed, Jan 30, 2019	34.25	34.61	34.17	34.57
6719	NYSE	BTI	Tue, Jan 29, 2019	32.90	33.36	32.74	33.29
6718	NYSE	BTI	Mon, Jan 28, 2019	30.95	32.08	30.91	32.00
6717	NYSE	BTI	Fri, Jan 25, 2019	31.42	31.67	31.31	31.41
6716	NYSE	BTI	Thu, Jan 24, 2019	32.00	32.02	31.24	31.48
6715	NYSE	BTI	Wed, Jan 23, 2019	32.39	32.43	32.06	32.37
6714	NYSE	BTI	Tue, Jan 22, 2019	33.09	33.19	32.22	32.41
6713	NYSE	BTI	Fri, Jan 18, 2019	32.58	33.04	32.45	32.90
6712	NYSE	BTI	Thu, Jan 17, 2019	32.45	32.91	32.39	32.74
6711	NYSE	BTI	Wed, Jan 16, 2019	32.08	32.34	31.86	32.10
6710	NYSE	BTI	Tue, Jan 15, 2019	32.28	32.45	31.94	32.23
6709	NYSE	BTI	Mon, Jan 14, 2019	32.52	32.55	32.20	32.26
6708	NYSE	BTI	Fri, Jan 11, 2019	32.35	32.88	32.21	32.70
6707	NYSE	BTI	Thu, Jan 10, 2019	32.08	32.52	32.05	32.17
6706	NYSE	BTI	Wed, Jan 9, 2019	31.92	32.11	31.77	31.79
6705	NYSE	BTI	Tue, Jan 8, 2019	32.00	32.17	31.72	32.01
6704	NYSE	BTI	Mon, Jan 7, 2019	31.93	32.02	31.36	31.71
6703	NYSE	BTI	Fri, Jan 4, 2019	32.19	33.07	32.14	32.99
6702	NYSE	BTI	Thu, Jan 3, 2019	31.31	31.78	31.28	31.61
6701	NYSE	BTI	Wed, Jan 2, 2019	31.23	31.60	31.03	31.54
6700	NYSE	BTI	Mon, Dec 31, 2018	31.99	32.03	31.07	31.86
6699	NYSE	BTI	Fri, Dec 28, 2018	32.65	32.71	32.18	32.48
6698	NYSE	BTI	Thu, Dec 27, 2018	31.03	31.42	30.67	31.40
6697	NYSE	BTI	Wed, Dec 26, 2018	31.51	31.89	30.73	31.19
6696	NYSE	BTI	Mon, Dec 24, 2018	31.83	31.98	31.35	31.50
6695	NYSE	BTI	Fri, Dec 21, 2018	31.93	32.12	31.22	31.33
6694	NYSE	BTI	Thu, Dec 20, 2018	32.63	32.72	31.72	32.04
6693	NYSE	BTI	Wed, Dec 19, 2018	32.33	32.58	31.57	31.83
6692	NYSE	BTI	Tue, Dec 18, 2018	32.83	32.85	32.12	32.20
6691	NYSE	BTI	Mon, Dec 17, 2018	33.35	33.44	32.56	32.72
6690	NYSE	BTI	Fri, Dec 14, 2018	33.22	33.48	33.00	33.08
6689	NYSE	BTI	Thu, Dec 13, 2018	34.21	34.34	33.60	33.94
6688	NYSE	BTI	Wed, Dec 12, 2018	34.64	34.96	34.31	34.33
6687	NYSE	BTI	Tue, Dec 11, 2018	34.79	34.79	33.51	33.63
6686	NYSE	BTI	Mon, Dec 10, 2018	34.56	34.56	34.01	34.30
6685	NYSE	BTI	Fri, Dec 7, 2018	34.37	34.47	33.53	33.70
6684	NYSE	BTI	Thu, Dec 6, 2018	35.02	35.10	34.01	34.59
6683	NYSE	BTI	Tue, Dec 4, 2018	35.26	35.33	34.20	34.24
6682	NYSE	BTI	Mon, Dec 3, 2018	35.47	35.64	35.30	35.53
6681	NYSE	BTI	Fri, Nov 30, 2018	35.13	35.23	34.48	34.87
6680	NYSE	BTI	Thu, Nov 29, 2018	35.57	36.03	35.33	35.48
6679	NYSE	BTI	Wed, Nov 28, 2018	35.20	35.55	34.70	35.53
6678	NYSE	BTI	Tue, Nov 27, 2018	35.05	35.09	34.37	34.41
6677	NYSE	BTI	Mon, Nov 26, 2018	34.66	34.91	34.59	34.87
6676	NYSE	BTI	Fri, Nov 23, 2018	35.40	35.47	34.61	34.80
6675	NYSE	BTI	Wed, Nov 21, 2018	34.62	34.87	34.39	34.59
6674	NYSE	BTI	Tue, Nov 20, 2018	35.00	35.19	34.12	34.19
6673	NYSE	BTI	Mon, Nov 19, 2018	34.98	35.25	34.44	34.62
6672	NYSE	BTI	Fri, Nov 16, 2018	34.86	35.24	34.34	34.54
6671	NYSE	BTI	Thu, Nov 15, 2018	36.36	36.41	34.87	35.18
6670	NYSE	BTI	Wed, Nov 14, 2018	37.60	37.67	36.25	36.51
6669	NYSE	BTI	Tue, Nov 13, 2018	37.67	37.72	36.76	37.04
6668	NYSE	BTI	Mon, Nov 12, 2018	38.78	39.02	38.04	38.08
6667	NYSE	BTI	Fri, Nov 9, 2018	43.79	43.92	41.48	41.75
6666	NYSE	BTI	Thu, Nov 8, 2018	44.38	44.56	43.49	43.60
6665	NYSE	BTI	Wed, Nov 7, 2018	45.27	45.33	44.80	45.16
6664	NYSE	BTI	Tue, Nov 6, 2018	43.10	43.92	42.79	43.77
6663	NYSE	BTI	Mon, Nov 5, 2018	44.53	44.87	44.14	44.19
6662	NYSE	BTI	Fri, Nov 2, 2018	43.65	44.06	43.12	43.51
6661	NYSE	BTI	Thu, Nov 1, 2018	43.91	44.55	43.84	44.30
6660	NYSE	BTI	Wed, Oct 31, 2018	43.77	43.78	43.19	43.40
6659	NYSE	BTI	Tue, Oct 30, 2018	44.30	44.64	43.66	43.81
6658	NYSE	BTI	Mon, Oct 29, 2018	46.36	46.40	45.09	45.36
6657	NYSE	BTI	Fri, Oct 26, 2018	46.06	46.39	45.58	45.82
6656	NYSE	BTI	Thu, Oct 25, 2018	45.84	46.50	45.47	46.17
6655	NYSE	BTI	Wed, Oct 24, 2018	45.80	45.80	45.31	45.41
6654	NYSE	BTI	Tue, Oct 23, 2018	45.63	46.02	44.81	45.51
6653	NYSE	BTI	Mon, Oct 22, 2018	43.71	43.86	43.35	43.47
6652	NYSE	BTI	Fri, Oct 19, 2018	42.66	43.40	42.64	43.30
6651	NYSE	BTI	Thu, Oct 18, 2018	42.27	43.25	42.21	42.40
6650	NYSE	BTI	Wed, Oct 17, 2018	42.85	43.57	42.77	43.08
6649	NYSE	BTI	Tue, Oct 16, 2018	43.23	43.23	41.69	41.92
6648	NYSE	BTI	Mon, Oct 15, 2018	43.29	43.88	43.24	43.41
6647	NYSE	BTI	Fri, Oct 12, 2018	43.93	43.94	42.81	43.27
6646	NYSE	BTI	Thu, Oct 11, 2018	45.60	45.70	44.03	44.34
6645	NYSE	BTI	Wed, Oct 10, 2018	45.17	45.91	44.91	44.92
6644	NYSE	BTI	Tue, Oct 9, 2018	44.40	44.84	44.19	44.48
6643	NYSE	BTI	Mon, Oct 8, 2018	44.87	45.02	43.53	44.59
6642	NYSE	BTI	Fri, Oct 5, 2018	44.90	45.17	44.71	44.82
6641	NYSE	BTI	Thu, Oct 4, 2018	44.65	45.21	44.58	45.17
6640	NYSE	BTI	Wed, Oct 3, 2018	46.69	46.83	45.94	45.34
6639	NYSE	BTI	Tue, Oct 2, 2018	45.83	46.54	45.75	46.39
6638	NYSE	BTI	Mon, Oct 1, 2018	46.44	46.51	45.47	45.68
6637	NYSE	BTI	Fri, Sep 28, 2018	47.19	47.28	46.57	46.63
6636	NYSE	BTI	Thu, Sep 27, 2018	46.81	47.43	46.59	47.03
6635	NYSE	BTI	Wed, Sep 26, 2018	46.70	47.18	46.59	46.68
6634	NYSE	BTI	Tue, Sep 25, 2018	46.73	46.87	46.33	46.47
6633	NYSE	BTI	Mon, Sep 24, 2018	46.40	46.69	46.23	46.34
6632	NYSE	BTI	Fri, Sep 21, 2018	46.98	47.49	46.75	47.42
6631	NYSE	BTI	Thu, Sep 20, 2018	47.10	47.22	46.55	47.07
6630	NYSE	BTI	Wed, Sep 19, 2018	46.48	47.06	46.45	46.86
6629	NYSE	BTI	Tue, Sep 18, 2018	47.57	47.76	47.17	47.33
6628	NYSE	BTI	Mon, Sep 17, 2018	48.04	48.41	47.97	48.13
6627	NYSE	BTI	Fri, Sep 14, 2018	48.49	48.52	47.78	47.94
6626	NYSE	BTI	Thu, Sep 13, 2018	48.18	48.58	47.74	48.31
6625	NYSE	BTI	Wed, Sep 12, 2018	46.72	49.40	46.34	49.02
6624	NYSE	BTI	Tue, Sep 11, 2018	46.50	46.51	46.07	46.24
6623	NYSE	BTI	Mon, Sep 10, 2018	47.98	47.99	47.34	47.35
6622	NYSE	BTI	Fri, Sep 7, 2018	47.37	47.75	47.34	47.53
6621	NYSE	BTI	Thu, Sep 6, 2018	47.90	47.97	47.45	47.57
6620	NYSE	BTI	Wed, Sep 5, 2018	47.70	48.14	47.64	48.11
6619	NYSE	BTI	Tue, Sep 4, 2018	48.05	48.17	47.87	47.91
6618	NYSE	BTI	Fri, Aug 31, 2018	48.80	48.94	48.18	48.38
6617	NYSE	BTI	Thu, Aug 30, 2018	49.14	49.34	48.94	49.03
6616	NYSE	BTI	Wed, Aug 29, 2018	49.96	50.00	49.75	49.79
6615	NYSE	BTI	Tue, Aug 28, 2018	50.16	50.38	49.90	50.02
6614	NYSE	BTI	Mon, Aug 27, 2018	50.56	50.97	50.51	50.87
6613	NYSE	BTI	Fri, Aug 24, 2018	50.99	50.99	50.19	50.28
6612	NYSE	BTI	Thu, Aug 23, 2018	52.18	52.22	51.79	51.95
6611	NYSE	BTI	Wed, Aug 22, 2018	53.21	53.25	52.73	52.73
6610	NYSE	BTI	Tue, Aug 21, 2018	54.03	54.03	53.11	53.33
6609	NYSE	BTI	Mon, Aug 20, 2018	53.90	54.19	53.83	53.89
6608	NYSE	BTI	Fri, Aug 17, 2018	53.33	53.80	53.27	53.69
6607	NYSE	BTI	Thu, Aug 16, 2018	52.65	53.29	52.62	53.09
6606	NYSE	BTI	Wed, Aug 15, 2018	51.94	53.03	51.74	52.94
6605	NYSE	BTI	Tue, Aug 14, 2018	53.18	53.42	53.09	53.35
6604	NYSE	BTI	Mon, Aug 13, 2018	52.80	53.28	52.76	53.15
6603	NYSE	BTI	Fri, Aug 10, 2018	53.15	53.50	52.86	53.39
6602	NYSE	BTI	Thu, Aug 9, 2018	53.66	54.18	53.48	54.08
6601	NYSE	BTI	Wed, Aug 8, 2018	54.12	54.24	53.78	54.01
6600	NYSE	BTI	Tue, Aug 7, 2018	54.19	54.27	53.85	53.94
6599	NYSE	BTI	Mon, Aug 6, 2018	53.91	54.06	53.67	53.82
6598	NYSE	BTI	Fri, Aug 3, 2018	54.08	54.59	53.94	54.55
6597	NYSE	BTI	Thu, Aug 2, 2018	54.47	54.52	53.93	54.25
6596	NYSE	BTI	Wed, Aug 1, 2018	54.98	54.99	54.58	54.80
6595	NYSE	BTI	Tue, Jul 31, 2018	55.69	55.77	54.65	54.78
6594	NYSE	BTI	Mon, Jul 30, 2018	54.53	54.68	54.38	54.53
6593	NYSE	BTI	Fri, Jul 27, 2018	54.16	54.20	53.64	53.83
6592	NYSE	BTI	Thu, Jul 26, 2018	54.97	55.22	54.41	54.44
6591	NYSE	BTI	Wed, Jul 25, 2018	52.30	52.34	51.80	51.85
6590	NYSE	BTI	Tue, Jul 24, 2018	51.91	52.17	51.71	51.92
6589	NYSE	BTI	Mon, Jul 23, 2018	51.47	51.75	51.11	51.40
6588	NYSE	BTI	Fri, Jul 20, 2018	51.65	52.11	51.55	51.81
6587	NYSE	BTI	Thu, Jul 19, 2018	49.59	50.71	49.11	50.65
6586	NYSE	BTI	Wed, Jul 18, 2018	50.59	50.60	49.96	50.15
6585	NYSE	BTI	Tue, Jul 17, 2018	50.28	50.47	50.05	50.19
6584	NYSE	BTI	Mon, Jul 16, 2018	51.37	51.49	50.93	51.09
6583	NYSE	BTI	Fri, Jul 13, 2018	51.68	51.84	51.63	51.80
6582	NYSE	BTI	Thu, Jul 12, 2018	51.51	52.00	51.42	51.74
6581	NYSE	BTI	Wed, Jul 11, 2018	51.48	51.71	51.23	51.38
6580	NYSE	BTI	Tue, Jul 10, 2018	51.87	52.31	51.69	52.25
6579	NYSE	BTI	Mon, Jul 9, 2018	52.37	52.44	52.02	52.21
6578	NYSE	BTI	Fri, Jul 6, 2018	51.73	51.94	51.63	51.78
6577	NYSE	BTI	Thu, Jul 5, 2018	51.65	51.69	51.26	51.69
6576	NYSE	BTI	Tue, Jul 3, 2018	51.68	51.69	51.16	51.18
6575	NYSE	BTI	Mon, Jul 2, 2018	49.83	50.33	49.77	50.08
6574	NYSE	BTI	Fri, Jun 29, 2018	50.97	50.98	50.31	50.45
6573	NYSE	BTI	Thu, Jun 28, 2018	50.41	50.95	50.24	50.75
6572	NYSE	BTI	Wed, Jun 27, 2018	49.65	49.76	49.13	48.52
6571	NYSE	BTI	Tue, Jun 26, 2018	50.54	50.58	49.48	49.64
6570	NYSE	BTI	Mon, Jun 25, 2018	50.64	50.79	50.13	50.36
6569	NYSE	BTI	Fri, Jun 22, 2018	51.25	51.82	51.25	51.53
6568	NYSE	BTI	Thu, Jun 21, 2018	50.67	50.90	50.42	50.50
6567	NYSE	BTI	Wed, Jun 20, 2018	50.11	50.13	49.67	49.84
6566	NYSE	BTI	Tue, Jun 19, 2018	48.48	48.76	48.45	48.55
6565	NYSE	BTI	Mon, Jun 18, 2018	48.62	48.65	48.00	48.34
6564	NYSE	BTI	Fri, Jun 15, 2018	49.33	49.61	49.10	49.34
6563	NYSE	BTI	Thu, Jun 14, 2018	49.75	50.10	49.46	49.60
6562	NYSE	BTI	Wed, Jun 13, 2018	49.71	49.79	49.46	49.50
6561	NYSE	BTI	Tue, Jun 12, 2018	49.57	49.74	49.22	49.30
6560	NYSE	BTI	Mon, Jun 11, 2018	49.86	50.53	49.72	50.37
6559	NYSE	BTI	Fri, Jun 8, 2018	48.83	49.36	48.83	49.31
6558	NYSE	BTI	Thu, Jun 7, 2018	49.12	49.18	48.71	48.85
6557	NYSE	BTI	Wed, Jun 6, 2018	49.69	49.75	49.49	49.69
6556	NYSE	BTI	Tue, Jun 5, 2018	50.26	50.29	49.64	49.69
6555	NYSE	BTI	Mon, Jun 4, 2018	51.04	51.15	50.54	50.70
6554	NYSE	BTI	Fri, Jun 1, 2018	51.21	51.23	50.71	50.77
6553	NYSE	BTI	Thu, May 31, 2018	51.59	51.59	50.79	51.20
6552	NYSE	BTI	Wed, May 30, 2018	50.31	50.90	50.13	50.83
6551	NYSE	BTI	Tue, May 29, 2018	50.26	50.64	49.99	50.30
6550	NYSE	BTI	Fri, May 25, 2018	50.96	51.57	50.94	51.16
6549	NYSE	BTI	Thu, May 24, 2018	50.98	51.09	50.58	50.66
6548	NYSE	BTI	Wed, May 23, 2018	50.85	50.96	50.08	50.40
6547	NYSE	BTI	Tue, May 22, 2018	50.48	50.76	50.42	50.52
6546	NYSE	BTI	Mon, May 21, 2018	50.55	50.62	50.30	50.39
6545	NYSE	BTI	Fri, May 18, 2018	51.51	51.55	50.98	51.06
6544	NYSE	BTI	Thu, May 17, 2018	51.82	51.83	51.16	51.41
6543	NYSE	BTI	Wed, May 16, 2018	51.84	51.93	51.58	51.68
6542	NYSE	BTI	Tue, May 15, 2018	51.43	51.83	51.23	51.51
6541	NYSE	BTI	Mon, May 14, 2018	51.95	52.01	51.51	51.54
6540	NYSE	BTI	Fri, May 11, 2018	52.49	52.61	51.47	51.50
6539	NYSE	BTI	Thu, May 10, 2018	52.54	52.88	52.33	52.68
6538	NYSE	BTI	Wed, May 9, 2018	52.20	53.29	52.15	52.74
6537	NYSE	BTI	Tue, May 8, 2018	52.06	52.16	51.21	51.40
6536	NYSE	BTI	Mon, May 7, 2018	52.72	52.82	52.25	52.41
6535	NYSE	BTI	Fri, May 4, 2018	52.48	52.97	52.46	52.63
6534	NYSE	BTI	Thu, May 3, 2018	53.06	53.15	52.48	52.58
6533	NYSE	BTI	Wed, May 2, 2018	53.80	53.80	52.91	52.96
6532	NYSE	BTI	Tue, May 1, 2018	52.99	53.32	52.79	52.95
6531	NYSE	BTI	Mon, Apr 30, 2018	55.03	55.19	54.59	54.62
6530	NYSE	BTI	Fri, Apr 27, 2018	55.23	55.76	55.11	55.22
6529	NYSE	BTI	Thu, Apr 26, 2018	54.62	55.33	53.97	55.24
6528	NYSE	BTI	Wed, Apr 25, 2018	52.96	53.71	52.59	53.60
6527	NYSE	BTI	Tue, Apr 24, 2018	51.97	52.34	51.69	52.10
6526	NYSE	BTI	Mon, Apr 23, 2018	52.52	52.64	51.93	52.54
6525	NYSE	BTI	Fri, Apr 20, 2018	51.93	52.09	51.66	51.77
6524	NYSE	BTI	Thu, Apr 19, 2018	53.87	53.90	50.82	52.24
6523	NYSE	BTI	Wed, Apr 18, 2018	55.89	55.91	54.61	54.84
6522	NYSE	BTI	Tue, Apr 17, 2018	57.30	57.35	56.64	56.75
6521	NYSE	BTI	Mon, Apr 16, 2018	58.16	58.22	57.79	57.86
6520	NYSE	BTI	Fri, Apr 13, 2018	58.83	58.95	58.65	58.83
6519	NYSE	BTI	Thu, Apr 12, 2018	59.51	59.55	58.84	59.01
6518	NYSE	BTI	Wed, Apr 11, 2018	59.90	60.35	59.37	59.41
6517	NYSE	BTI	Tue, Apr 10, 2018	60.48	60.50	59.81	60.01
6516	NYSE	BTI	Mon, Apr 9, 2018	60.80	60.81	60.25	60.30
6515	NYSE	BTI	Fri, Apr 6, 2018	60.28	60.80	60.15	60.27
6514	NYSE	BTI	Thu, Apr 5, 2018	59.71	60.19	59.44	60.07
6513	NYSE	BTI	Wed, Apr 4, 2018	58.72	59.82	58.61	59.66
6512	NYSE	BTI	Tue, Apr 3, 2018	58.26	58.75	57.92	58.56
6511	NYSE	BTI	Mon, Apr 2, 2018	57.47	57.66	56.71	56.98
6510	NYSE	BTI	Thu, Mar 29, 2018	58.21	58.73	57.68	57.69
6509	NYSE	BTI	Wed, Mar 28, 2018	56.34	57.56	56.24	57.33
6508	NYSE	BTI	Tue, Mar 27, 2018	55.77	56.07	55.37	55.58
6507	NYSE	BTI	Mon, Mar 26, 2018	55.47	55.79	55.15	55.71
6506	NYSE	BTI	Fri, Mar 23, 2018	55.62	55.78	54.77	54.83
6505	NYSE	BTI	Thu, Mar 22, 2018	53.52	54.81	53.38	54.06
6504	NYSE	BTI	Wed, Mar 21, 2018	55.13	55.35	54.26	53.73
6503	NYSE	BTI	Tue, Mar 20, 2018	56.34	56.59	55.69	55.78
6502	NYSE	BTI	Mon, Mar 19, 2018	57.25	57.34	56.32	56.49
6501	NYSE	BTI	Fri, Mar 16, 2018	58.32	58.66	57.89	57.93
6500	NYSE	BTI	Thu, Mar 15, 2018	59.29	59.75	58.45	58.57
6499	NYSE	BTI	Wed, Mar 14, 2018	59.22	59.28	58.63	58.76
6498	NYSE	BTI	Tue, Mar 13, 2018	58.53	58.78	58.18	58.24
6497	NYSE	BTI	Mon, Mar 12, 2018	59.36	59.55	58.93	59.02
6496	NYSE	BTI	Fri, Mar 9, 2018	59.35	59.56	58.97	59.17
6495	NYSE	BTI	Thu, Mar 8, 2018	58.73	59.41	58.64	59.30
6494	NYSE	BTI	Wed, Mar 7, 2018	58.84	58.92	58.14	58.51
6493	NYSE	BTI	Tue, Mar 6, 2018	58.80	58.80	58.42	58.61
6492	NYSE	BTI	Mon, Mar 5, 2018	58.00	58.91	57.97	58.75
6491	NYSE	BTI	Fri, Mar 2, 2018	58.18	58.70	58.14	58.67
6490	NYSE	BTI	Thu, Mar 1, 2018	58.70	59.35	58.00	58.80
6489	NYSE	BTI	Wed, Feb 28, 2018	60.19	60.23	59.04	59.06
6488	NYSE	BTI	Tue, Feb 27, 2018	61.90	61.99	60.79	60.82
6487	NYSE	BTI	Mon, Feb 26, 2018	62.59	62.75	62.22	62.62
6486	NYSE	BTI	Fri, Feb 23, 2018	62.26	62.81	62.03	62.78
6485	NYSE	BTI	Thu, Feb 22, 2018	59.87	60.96	59.60	60.41
6484	NYSE	BTI	Wed, Feb 21, 2018	62.42	62.59	61.70	61.70
6483	NYSE	BTI	Tue, Feb 20, 2018	62.57	62.98	62.41	62.49
6482	NYSE	BTI	Fri, Feb 16, 2018	62.22	63.04	62.16	62.43
6481	NYSE	BTI	Thu, Feb 15, 2018	62.21	62.93	62.02	62.85
6480	NYSE	BTI	Wed, Feb 14, 2018	61.69	62.53	61.67	62.30
6479	NYSE	BTI	Tue, Feb 13, 2018	61.10	61.67	61.04	61.50
6478	NYSE	BTI	Mon, Feb 12, 2018	61.91	62.55	61.76	62.21
6477	NYSE	BTI	Fri, Feb 9, 2018	61.73	62.00	60.33	61.15
6476	NYSE	BTI	Thu, Feb 8, 2018	63.56	63.60	62.10	62.11
6475	NYSE	BTI	Wed, Feb 7, 2018	63.72	65.06	63.68	63.79
6474	NYSE	BTI	Tue, Feb 6, 2018	63.06	64.63	62.83	64.51
6473	NYSE	BTI	Mon, Feb 5, 2018	65.46	65.60	63.43	63.43
6472	NYSE	BTI	Fri, Feb 2, 2018	67.38	67.53	66.60	66.63
6471	NYSE	BTI	Thu, Feb 1, 2018	68.46	68.73	68.33	68.49
6470	NYSE	BTI	Wed, Jan 31, 2018	68.62	68.77	67.92	68.10
6469	NYSE	BTI	Tue, Jan 30, 2018	68.66	68.89	68.00	68.62
6468	NYSE	BTI	Mon, Jan 29, 2018	68.92	68.92	68.12	68.47
6467	NYSE	BTI	Fri, Jan 26, 2018	68.87	70.09	68.82	70.07
6466	NYSE	BTI	Thu, Jan 25, 2018	70.09	70.24	68.44	68.60
6465	NYSE	BTI	Wed, Jan 24, 2018	71.14	71.31	70.64	71.05
6464	NYSE	BTI	Tue, Jan 23, 2018	70.71	71.45	70.47	71.36
6463	NYSE	BTI	Mon, Jan 22, 2018	70.26	70.44	70.11	70.31
6462	NYSE	BTI	Fri, Jan 19, 2018	69.14	70.39	69.14	70.30
6461	NYSE	BTI	Thu, Jan 18, 2018	68.62	68.82	68.38	68.56
6460	NYSE	BTI	Wed, Jan 17, 2018	69.22	69.64	69.02	69.38
6459	NYSE	BTI	Tue, Jan 16, 2018	69.03	69.42	68.89	69.13
6458	NYSE	BTI	Fri, Jan 12, 2018	67.96	68.24	67.55	67.79
6457	NYSE	BTI	Thu, Jan 11, 2018	68.10	68.49	68.07	68.15
6456	NYSE	BTI	Wed, Jan 10, 2018	67.18	67.26	66.86	67.15
6455	NYSE	BTI	Tue, Jan 9, 2018	67.35	67.42	66.60	66.89
6454	NYSE	BTI	Mon, Jan 8, 2018	66.91	67.07	66.57	66.97
6453	NYSE	BTI	Fri, Jan 5, 2018	67.00	67.44	66.88	67.29
6452	NYSE	BTI	Thu, Jan 4, 2018	66.61	66.89	66.28	66.31
6451	NYSE	BTI	Wed, Jan 3, 2018	66.89	67.22	66.55	66.62
6450	NYSE	BTI	Tue, Jan 2, 2018	67.71	67.74	66.67	67.18
6449	NYSE	BTI	Fri, Dec 29, 2017	67.05	67.56	66.83	66.99
6448	NYSE	BTI	Thu, Dec 28, 2017	66.90	66.92	66.37	66.53
6447	NYSE	BTI	Wed, Dec 27, 2017	67.22	67.26	66.86	66.40
6446	NYSE	BTI	Tue, Dec 26, 2017	66.54	66.72	66.32	66.38
6445	NYSE	BTI	Fri, Dec 22, 2017	66.89	66.94	66.43	66.60
6444	NYSE	BTI	Thu, Dec 21, 2017	66.89	67.30	66.68	66.70
6443	NYSE	BTI	Wed, Dec 20, 2017	66.56	66.56	65.85	65.96
6442	NYSE	BTI	Tue, Dec 19, 2017	66.18	67.34	66.17	66.58
6441	NYSE	BTI	Mon, Dec 18, 2017	66.85	67.03	66.34	66.75
6440	NYSE	BTI	Fri, Dec 15, 2017	66.09	66.31	65.71	65.86
6439	NYSE	BTI	Thu, Dec 14, 2017	66.32	66.64	65.32	65.78
6438	NYSE	BTI	Wed, Dec 13, 2017	67.08	67.65	67.08	67.36
6437	NYSE	BTI	Tue, Dec 12, 2017	67.15	67.51	67.12	67.30
6436	NYSE	BTI	Mon, Dec 11, 2017	66.93	67.18	66.79	67.15
6435	NYSE	BTI	Fri, Dec 8, 2017	66.30	66.80	66.04	66.76
6434	NYSE	BTI	Thu, Dec 7, 2017	66.70	66.71	66.19	66.51
6433	NYSE	BTI	Wed, Dec 6, 2017	66.72	67.94	66.60	67.84
6432	NYSE	BTI	Tue, Dec 5, 2017	65.05	65.50	65.02	65.46
6431	NYSE	BTI	Mon, Dec 4, 2017	64.29	64.96	64.17	64.95
6430	NYSE	BTI	Fri, Dec 1, 2017	63.66	64.92	63.64	64.74
6429	NYSE	BTI	Thu, Nov 30, 2017	64.66	64.69	63.39	63.63
6428	NYSE	BTI	Wed, Nov 29, 2017	65.06	65.42	64.43	64.77
6427	NYSE	BTI	Tue, Nov 28, 2017	65.88	66.19	65.53	66.16
6426	NYSE	BTI	Mon, Nov 27, 2017	66.76	66.81	66.17	66.20
6425	NYSE	BTI	Fri, Nov 24, 2017	66.79	66.81	66.47	66.78
6424	NYSE	BTI	Wed, Nov 22, 2017	67.07	67.13	66.60	66.80
6423	NYSE	BTI	Tue, Nov 21, 2017	66.78	67.44	66.77	67.41
6422	NYSE	BTI	Mon, Nov 20, 2017	65.85	66.41	65.81	66.13
6421	NYSE	BTI	Fri, Nov 17, 2017	65.82	66.46	65.63	66.18
6420	NYSE	BTI	Thu, Nov 16, 2017	64.97	65.63	64.94	65.57
6419	NYSE	BTI	Wed, Nov 15, 2017	64.40	64.47	64.09	64.15
6418	NYSE	BTI	Tue, Nov 14, 2017	64.16	64.36	63.82	64.19
6417	NYSE	BTI	Mon, Nov 13, 2017	64.87	64.92	64.62	64.71
6416	NYSE	BTI	Fri, Nov 10, 2017	65.05	65.08	64.66	65.00
6415	NYSE	BTI	Thu, Nov 9, 2017	64.84	65.05	64.64	64.94
6414	NYSE	BTI	Wed, Nov 8, 2017	64.78	65.15	64.77	65.11
6413	NYSE	BTI	Tue, Nov 7, 2017	64.32	64.97	64.31	64.89
6412	NYSE	BTI	Mon, Nov 6, 2017	64.98	65.20	64.88	65.05
6411	NYSE	BTI	Fri, Nov 3, 2017	65.09	65.38	65.05	65.35
6410	NYSE	BTI	Thu, Nov 2, 2017	64.65	64.89	64.34	64.71
6409	NYSE	BTI	Wed, Nov 1, 2017	65.01	65.18	64.59	64.79
6408	NYSE	BTI	Tue, Oct 31, 2017	64.38	64.66	63.97	64.40
6407	NYSE	BTI	Mon, Oct 30, 2017	65.35	65.49	64.58	64.62
6406	NYSE	BTI	Fri, Oct 27, 2017	65.62	65.97	65.37	65.58
6405	NYSE	BTI	Thu, Oct 26, 2017	65.35	65.71	65.19	65.44
6404	NYSE	BTI	Wed, Oct 25, 2017	65.19	65.33	64.03	64.53
6403	NYSE	BTI	Tue, Oct 24, 2017	63.22	63.38	62.88	63.26
6402	NYSE	BTI	Mon, Oct 23, 2017	64.42	64.60	64.02	64.25
6401	NYSE	BTI	Fri, Oct 20, 2017	63.82	64.24	63.80	64.19
6400	NYSE	BTI	Thu, Oct 19, 2017	63.61	63.82	63.16	63.47
6399	NYSE	BTI	Wed, Oct 18, 2017	63.97	64.22	63.92	64.02
6398	NYSE	BTI	Tue, Oct 17, 2017	64.28	64.31	63.90	64.21
6397	NYSE	BTI	Mon, Oct 16, 2017	64.46	64.66	64.27	64.38
6396	NYSE	BTI	Fri, Oct 13, 2017	64.40	64.74	64.37	64.48
6395	NYSE	BTI	Thu, Oct 12, 2017	64.56	64.57	64.08	64.46
6394	NYSE	BTI	Wed, Oct 11, 2017	64.66	64.92	64.46	64.80
6393	NYSE	BTI	Tue, Oct 10, 2017	64.05	64.76	63.92	64.74
6392	NYSE	BTI	Mon, Oct 9, 2017	63.07	63.40	62.79	63.19
6391	NYSE	BTI	Fri, Oct 6, 2017	62.29	62.53	61.87	62.33
6390	NYSE	BTI	Thu, Oct 5, 2017	61.98	61.99	61.34	61.38
6389	NYSE	BTI	Wed, Oct 4, 2017	62.47	63.09	62.45	62.90
6388	NYSE	BTI	Tue, Oct 3, 2017	61.98	62.41	61.92	62.18
6387	NYSE	BTI	Mon, Oct 2, 2017	62.20	62.63	62.12	62.44
6386	NYSE	BTI	Fri, Sep 29, 2017	62.91	62.94	62.42	62.45
6385	NYSE	BTI	Thu, Sep 28, 2017	62.42	62.61	62.24	62.50
6384	NYSE	BTI	Wed, Sep 27, 2017	62.82	63.22	62.78	63.07
6383	NYSE	BTI	Tue, Sep 26, 2017	61.71	62.77	61.64	62.41
6382	NYSE	BTI	Mon, Sep 25, 2017	61.92	62.04	61.52	61.99
6381	NYSE	BTI	Fri, Sep 22, 2017	62.37	62.40	62.07	62.23
6380	NYSE	BTI	Thu, Sep 21, 2017	61.60	61.92	61.50	61.70
6379	NYSE	BTI	Wed, Sep 20, 2017	62.66	62.70	61.79	62.04
6378	NYSE	BTI	Tue, Sep 19, 2017	63.24	63.28	62.50	62.63
6377	NYSE	BTI	Mon, Sep 18, 2017	63.46	63.63	63.00	63.30
6376	NYSE	BTI	Fri, Sep 15, 2017	63.68	65.00	63.40	63.99
6375	NYSE	BTI	Thu, Sep 14, 2017	63.33	63.40	62.60	62.99
6374	NYSE	BTI	Wed, Sep 13, 2017	63.58	63.79	63.34	63.39
6373	NYSE	BTI	Tue, Sep 12, 2017	63.63	63.94	63.42	63.66
6372	NYSE	BTI	Mon, Sep 11, 2017	64.57	64.73	64.36	64.45
6371	NYSE	BTI	Fri, Sep 8, 2017	64.66	64.85	64.42	64.51
6370	NYSE	BTI	Thu, Sep 7, 2017	64.04	64.38	63.76	63.83
6369	NYSE	BTI	Wed, Sep 6, 2017	62.75	63.21	62.69	62.79
6368	NYSE	BTI	Tue, Sep 5, 2017	62.40	62.50	61.83	62.15
6367	NYSE	BTI	Fri, Sep 1, 2017	62.59	62.77	62.43	62.67
6366	NYSE	BTI	Thu, Aug 31, 2017	61.92	62.43	61.81	62.12
6365	NYSE	BTI	Wed, Aug 30, 2017	61.84	61.89	61.35	61.62
6364	NYSE	BTI	Tue, Aug 29, 2017	61.52	61.66	61.25	61.50
6363	NYSE	BTI	Mon, Aug 28, 2017	61.84	62.18	61.67	61.91
6362	NYSE	BTI	Fri, Aug 25, 2017	62.28	62.41	61.70	61.75
6361	NYSE	BTI	Thu, Aug 24, 2017	62.02	62.28	61.62	61.80
6360	NYSE	BTI	Wed, Aug 23, 2017	60.50	60.98	60.30	60.94
6359	NYSE	BTI	Tue, Aug 22, 2017	61.43	61.55	60.71	60.88
6358	NYSE	BTI	Mon, Aug 21, 2017	61.32	61.64	61.22	61.44
6357	NYSE	BTI	Fri, Aug 18, 2017	61.14	61.14	60.80	60.80
6356	NYSE	BTI	Thu, Aug 17, 2017	62.56	62.60	61.35	61.35
6355	NYSE	BTI	Wed, Aug 16, 2017	62.56	62.75	62.51	62.61
6354	NYSE	BTI	Tue, Aug 15, 2017	63.19	63.50	62.99	62.62
6353	NYSE	BTI	Mon, Aug 14, 2017	62.96	63.08	62.76	62.81
6352	NYSE	BTI	Fri, Aug 11, 2017	63.18	63.25	62.80	62.91
6351	NYSE	BTI	Thu, Aug 10, 2017	64.26	64.26	62.88	62.88
6350	NYSE	BTI	Wed, Aug 9, 2017	64.51	64.74	64.30	64.48
6349	NYSE	BTI	Tue, Aug 8, 2017	65.36	65.45	64.03	64.08
6348	NYSE	BTI	Mon, Aug 7, 2017	65.63	65.99	65.14	65.39
6347	NYSE	BTI	Fri, Aug 4, 2017	66.49	66.52	65.46	65.87
6346	NYSE	BTI	Thu, Aug 3, 2017	65.11	65.74	64.86	65.19
6345	NYSE	BTI	Wed, Aug 2, 2017	64.02	64.25	63.61	64.05
6344	NYSE	BTI	Tue, Aug 1, 2017	63.76	63.92	63.44	63.59
6343	NYSE	BTI	Mon, Jul 31, 2017	62.51	63.23	61.91	62.52
6342	NYSE	BTI	Fri, Jul 28, 2017	69.07	69.10	60.15	64.93
6341	NYSE	BTI	Thu, Jul 27, 2017	70.07	70.40	69.30	69.85
6340	NYSE	BTI	Wed, Jul 26, 2017	70.09	70.11	68.70	68.70
6339	NYSE	BTI	Tue, Jul 25, 2017	69.17	70.85	68.45	69.21
6338	NYSE	BTI	Mon, Jul 24, 2017	71.25	71.25	68.39	69.25
6337	NYSE	BTI	Fri, Jul 21, 2017	70.81	71.74	70.65	71.55
6336	NYSE	BTI	Thu, Jul 20, 2017	69.66	70.53	69.46	70.00
6335	NYSE	BTI	Wed, Jul 19, 2017	68.81	69.47	68.60	69.40
6334	NYSE	BTI	Tue, Jul 18, 2017	68.06	68.61	67.70	68.12
6333	NYSE	BTI	Mon, Jul 17, 2017	69.50	69.53	68.76	68.97
6332	NYSE	BTI	Fri, Jul 14, 2017	68.75	69.46	68.59	69.28
6331	NYSE	BTI	Thu, Jul 13, 2017	68.67	68.67	68.13	68.26
6330	NYSE	BTI	Wed, Jul 12, 2017	67.75	68.28	67.73	68.19
6329	NYSE	BTI	Tue, Jul 11, 2017	66.81	66.95	66.40	66.50
6328	NYSE	BTI	Mon, Jul 10, 2017	67.03	67.32	66.44	66.44
6327	NYSE	BTI	Fri, Jul 7, 2017	67.65	67.68	67.28	67.36
6326	NYSE	BTI	Thu, Jul 6, 2017	67.25	67.70	67.17	67.28
6325	NYSE	BTI	Wed, Jul 5, 2017	67.93	68.42	67.86	68.16
6324	NYSE	BTI	Mon, Jul 3, 2017	68.19	68.29	67.91	68.03
6323	NYSE	BTI	Fri, Jun 30, 2017	68.41	68.91	68.27	68.54
6322	NYSE	BTI	Thu, Jun 29, 2017	68.82	68.82	67.96	68.41
6321	NYSE	BTI	Wed, Jun 28, 2017	69.78	70.02	69.45	69.68
6320	NYSE	BTI	Tue, Jun 27, 2017	69.83	69.95	69.32	69.36
6319	NYSE	BTI	Mon, Jun 26, 2017	70.59	70.65	69.98	70.00
6318	NYSE	BTI	Fri, Jun 23, 2017	70.38	70.54	70.07	70.11
6317	NYSE	BTI	Thu, Jun 22, 2017	70.49	70.49	69.82	69.87
6316	NYSE	BTI	Wed, Jun 21, 2017	70.95	71.17	70.64	70.90
6315	NYSE	BTI	Tue, Jun 20, 2017	71.32	71.43	70.74	70.95
6314	NYSE	BTI	Mon, Jun 19, 2017	71.63	71.87	71.40	71.86
6313	NYSE	BTI	Fri, Jun 16, 2017	71.10	71.59	70.84	71.47
6312	NYSE	BTI	Thu, Jun 15, 2017	69.99	70.81	69.85	70.50
6311	NYSE	BTI	Wed, Jun 14, 2017	70.86	71.22	70.49	70.73
6310	NYSE	BTI	Tue, Jun 13, 2017	70.14	70.14	69.60	69.85
6309	NYSE	BTI	Mon, Jun 12, 2017	70.25	70.33	69.78	70.02
6308	NYSE	BTI	Fri, Jun 9, 2017	71.26	71.54	69.56	70.12
6307	NYSE	BTI	Thu, Jun 8, 2017	72.72	72.77	71.87	72.03
6306	NYSE	BTI	Wed, Jun 7, 2017	72.91	73.29	72.71	73.28
6305	NYSE	BTI	Tue, Jun 6, 2017	72.75	73.41	72.75	73.22
6304	NYSE	BTI	Mon, Jun 5, 2017	72.90	73.03	72.65	73.03
6303	NYSE	BTI	Fri, Jun 2, 2017	72.30	73.04	72.20	73.04
6302	NYSE	BTI	Thu, Jun 1, 2017	72.12	72.37	71.58	72.32
6301	NYSE	BTI	Wed, May 31, 2017	71.57	72.19	71.51	72.12
6300	NYSE	BTI	Tue, May 30, 2017	71.01	71.61	70.95	71.56
6299	NYSE	BTI	Fri, May 26, 2017	71.53	71.97	71.52	71.86
6298	NYSE	BTI	Thu, May 25, 2017	71.37	71.80	71.22	71.67
6297	NYSE	BTI	Wed, May 24, 2017	70.75	71.05	70.57	71.00
6296	NYSE	BTI	Tue, May 23, 2017	71.14	71.41	70.45	70.65
6295	NYSE	BTI	Mon, May 22, 2017	71.10	71.62	71.04	71.54
6294	NYSE	BTI	Fri, May 19, 2017	70.52	70.98	70.39	70.94
6293	NYSE	BTI	Thu, May 18, 2017	70.66	70.72	69.89	69.89
6292	NYSE	BTI	Wed, May 17, 2017	71.49	71.49	71.02	71.12
6291	NYSE	BTI	Tue, May 16, 2017	71.08	71.30	70.87	71.24
6290	NYSE	BTI	Mon, May 15, 2017	70.00	70.02	69.68	70.02
6289	NYSE	BTI	Fri, May 12, 2017	69.28	69.91	69.19	69.91
6288	NYSE	BTI	Thu, May 11, 2017	69.02	69.31	68.81	69.24
6287	NYSE	BTI	Wed, May 10, 2017	68.87	69.18	68.79	69.18
6286	NYSE	BTI	Tue, May 9, 2017	69.38	69.45	68.57	68.79
6285	NYSE	BTI	Mon, May 8, 2017	69.00	69.03	68.57	68.90
6284	NYSE	BTI	Fri, May 5, 2017	68.71	68.77	68.38	68.63
6283	NYSE	BTI	Thu, May 4, 2017	68.01	68.14	67.76	68.03
6282	NYSE	BTI	Wed, May 3, 2017	68.26	68.26	67.70	67.91
6281	NYSE	BTI	Tue, May 2, 2017	68.37	68.44	68.11	68.32
6280	NYSE	BTI	Mon, May 1, 2017	67.49	68.18	67.49	67.77
6279	NYSE	BTI	Fri, Apr 28, 2017	67.90	68.14	67.80	68.04
6278	NYSE	BTI	Thu, Apr 27, 2017	68.16	68.31	67.72	67.83
6277	NYSE	BTI	Wed, Apr 26, 2017	68.65	68.79	68.22	68.25
6276	NYSE	BTI	Tue, Apr 25, 2017	68.62	68.62	68.29	68.52
6275	NYSE	BTI	Mon, Apr 24, 2017	68.01	68.72	67.90	68.70
6274	NYSE	BTI	Fri, Apr 21, 2017	66.80	67.08	66.71	66.77
6273	NYSE	BTI	Thu, Apr 20, 2017	67.11	67.40	66.89	67.14
6272	NYSE	BTI	Wed, Apr 19, 2017	67.17	67.17	66.56	66.60
6271	NYSE	BTI	Tue, Apr 18, 2017	67.56	67.82	67.23	67.57
6270	NYSE	BTI	Mon, Apr 17, 2017	66.95	67.74	66.95	67.69
6269	NYSE	BTI	Thu, Apr 13, 2017	67.61	67.72	67.24	67.24
6268	NYSE	BTI	Wed, Apr 12, 2017	67.35	67.75	67.19	67.75
6267	NYSE	BTI	Tue, Apr 11, 2017	67.27	67.50	67.09	67.32
6266	NYSE	BTI	Mon, Apr 10, 2017	66.47	66.60	66.32	66.42
6265	NYSE	BTI	Fri, Apr 7, 2017	66.53	66.70	66.36	66.44
6264	NYSE	BTI	Thu, Apr 6, 2017	66.63	66.75	66.11	66.20
6263	NYSE	BTI	Wed, Apr 5, 2017	66.11	66.75	66.06	66.49
6262	NYSE	BTI	Tue, Apr 4, 2017	65.93	66.23	65.86	66.20
6261	NYSE	BTI	Mon, Apr 3, 2017	66.27	66.47	65.83	65.99
6260	NYSE	BTI	Fri, Mar 31, 2017	66.18	66.63	65.91	66.32
6259	NYSE	BTI	Thu, Mar 30, 2017	66.50	66.55	65.98	65.98
6258	NYSE	BTI	Wed, Mar 29, 2017	65.37	66.20	65.37	66.11
6257	NYSE	BTI	Tue, Mar 28, 2017	65.49	65.69	65.39	65.53
6256	NYSE	BTI	Mon, Mar 27, 2017	66.18	66.19	65.65	65.86
6255	NYSE	BTI	Fri, Mar 24, 2017	65.16	66.05	65.02	65.58
6254	NYSE	BTI	Thu, Mar 23, 2017	64.57	65.08	64.43	64.97
6253	NYSE	BTI	Wed, Mar 22, 2017	64.61	64.89	64.47	64.59
6252	NYSE	BTI	Tue, Mar 21, 2017	64.96	65.10	64.53	64.65
6251	NYSE	BTI	Mon, Mar 20, 2017	64.32	64.68	64.24	64.35
6250	NYSE	BTI	Fri, Mar 17, 2017	64.12	64.71	63.95	64.20
6249	NYSE	BTI	Thu, Mar 16, 2017	64.00	64.00	63.34	63.41
6248	NYSE	BTI	Wed, Mar 15, 2017	61.90	62.63	61.80	62.50
6247	NYSE	BTI	Tue, Mar 14, 2017	63.31	63.31	62.97	61.70
6246	NYSE	BTI	Mon, Mar 13, 2017	63.10	63.25	62.88	63.20
6245	NYSE	BTI	Fri, Mar 10, 2017	62.70	62.93	62.62	62.82
6244	NYSE	BTI	Thu, Mar 9, 2017	62.40	62.77	62.28	62.56
6243	NYSE	BTI	Wed, Mar 8, 2017	63.00	63.00	62.44	62.49
6242	NYSE	BTI	Tue, Mar 7, 2017	62.86	63.16	62.77	63.00
6241	NYSE	BTI	Mon, Mar 6, 2017	62.99	63.18	62.65	63.08
6240	NYSE	BTI	Fri, Mar 3, 2017	63.00	63.44	62.87	63.29
6239	NYSE	BTI	Thu, Mar 2, 2017	63.85	64.16	63.77	63.80
6238	NYSE	BTI	Wed, Mar 1, 2017	63.74	64.39	63.69	64.30
6237	NYSE	BTI	Tue, Feb 28, 2017	63.95	64.05	63.74	63.84
6236	NYSE	BTI	Mon, Feb 27, 2017	63.50	64.30	63.44	64.11
6235	NYSE	BTI	Fri, Feb 24, 2017	63.58	64.02	63.36	63.95
6234	NYSE	BTI	Thu, Feb 23, 2017	63.50	64.23	63.24	64.01
6233	NYSE	BTI	Wed, Feb 22, 2017	62.73	63.00	62.56	62.90
6232	NYSE	BTI	Tue, Feb 21, 2017	62.50	62.95	62.30	62.92
6231	NYSE	BTI	Fri, Feb 17, 2017	62.38	62.73	62.19	62.66
6230	NYSE	BTI	Thu, Feb 16, 2017	62.41	62.80	62.16	62.66
6229	NYSE	BTI	Wed, Feb 15, 2017	61.32	62.34	61.32	62.22
6228	NYSE	BTI	Tue, Feb 14, 2017	62.20	62.24	61.47	61.79
6227	NYSE	BTI	Mon, Feb 13, 2017	63.00	63.08	61.91	62.31
6226	NYSE	BTI	Fri, Feb 10, 2017	62.78	62.94	62.60	62.63
6225	NYSE	BTI	Thu, Feb 9, 2017	63.13	63.25	62.86	62.92
6224	NYSE	BTI	Wed, Feb 8, 2017	62.95	63.35	62.91	63.06
6223	NYSE	BTI	Tue, Feb 7, 2017	62.22	62.76	62.12	62.67
6222	NYSE	BTI	Mon, Feb 6, 2017	62.32	62.44	62.07	62.30
6221	NYSE	BTI	Fri, Feb 3, 2017	61.95	62.40	61.78	62.28
6220	NYSE	BTI	Thu, Feb 2, 2017	61.67	61.80	61.47	61.49
6219	NYSE	BTI	Wed, Feb 1, 2017	61.67	61.84	61.32	61.41
6218	NYSE	BTI	Tue, Jan 31, 2017	61.15	61.87	61.03	61.60
6217	NYSE	BTI	Mon, Jan 30, 2017	61.08	61.34	60.96	61.00
6216	NYSE	BTI	Fri, Jan 27, 2017	61.95	62.05	61.53	61.81
6215	NYSE	BTI	Thu, Jan 26, 2017	61.92	62.02	61.80	61.89
6214	NYSE	BTI	Wed, Jan 25, 2017	60.91	61.75	60.85	61.68
6213	NYSE	BTI	Tue, Jan 24, 2017	59.81	60.10	59.80	59.90
6212	NYSE	BTI	Mon, Jan 23, 2017	59.24	59.54	59.10	59.46
6211	NYSE	BTI	Fri, Jan 20, 2017	58.50	58.75	58.35	58.65
6210	NYSE	BTI	Thu, Jan 19, 2017	57.84	58.44	57.78	58.38
6209	NYSE	BTI	Wed, Jan 18, 2017	57.31	57.32	56.86	57.08
6208	NYSE	BTI	Tue, Jan 17, 2017	57.21	57.32	56.39	56.55
6207	NYSE	BTI	Fri, Jan 13, 2017	57.20	57.71	57.12	57.61
6206	NYSE	BTI	Thu, Jan 12, 2017	57.69	57.94	57.39	57.46
6205	NYSE	BTI	Wed, Jan 11, 2017	57.09	57.54	56.89	57.22
6204	NYSE	BTI	Tue, Jan 10, 2017	56.63	56.85	56.44	56.72
6203	NYSE	BTI	Mon, Jan 9, 2017	56.78	57.00	56.50	56.86
6202	NYSE	BTI	Fri, Jan 6, 2017	56.38	56.53	56.16	56.28
6201	NYSE	BTI	Thu, Jan 5, 2017	56.68	57.08	56.43	56.43
6200	NYSE	BTI	Wed, Jan 4, 2017	56.51	56.58	55.88	56.37
6199	NYSE	BTI	Tue, Jan 3, 2017	56.58	56.68	56.29	56.50
6198	NYSE	BTI	Fri, Dec 30, 2016	56.72	56.93	56.29	56.34
6197	NYSE	BTI	Thu, Dec 29, 2016	55.91	56.28	55.90	56.19
6196	NYSE	BTI	Wed, Dec 28, 2016	55.54	55.96	55.53	55.69
6195	NYSE	BTI	Tue, Dec 27, 2016	56.39	56.44	55.97	56.31
6194	NYSE	BTI	Fri, Dec 23, 2016	55.77	56.22	55.74	56.10
6193	NYSE	BTI	Thu, Dec 22, 2016	56.12	56.19	55.86	56.02
6192	NYSE	BTI	Wed, Dec 21, 2016	56.31	56.62	56.16	56.23
6191	NYSE	BTI	Tue, Dec 20, 2016	56.31	56.36	56.06	56.31
6190	NYSE	BTI	Mon, Dec 19, 2016	56.04	56.63	55.97	56.43
6189	NYSE	BTI	Fri, Dec 16, 2016	56.39	56.53	55.99	56.26
6188	NYSE	BTI	Thu, Dec 15, 2016	55.96	56.17	55.81	56.02
6187	NYSE	BTI	Wed, Dec 14, 2016	56.91	57.11	55.88	55.91
6186	NYSE	BTI	Tue, Dec 13, 2016	55.97	56.63	55.73	56.23
6185	NYSE	BTI	Mon, Dec 12, 2016	55.03	55.55	55.02	55.33
6184	NYSE	BTI	Fri, Dec 9, 2016	55.66	55.73	55.20	55.50
6183	NYSE	BTI	Thu, Dec 8, 2016	54.81	55.03	54.68	54.79
6182	NYSE	BTI	Wed, Dec 7, 2016	54.67	55.31	54.58	55.19
6181	NYSE	BTI	Tue, Dec 6, 2016	55.18	55.18	54.74	54.88
6180	NYSE	BTI	Mon, Dec 5, 2016	55.21	55.34	54.84	55.10
6179	NYSE	BTI	Fri, Dec 2, 2016	54.73	55.18	54.54	55.12
6178	NYSE	BTI	Thu, Dec 1, 2016	54.11	54.33	53.78	54.27
6177	NYSE	BTI	Wed, Nov 30, 2016	56.13	56.14	54.47	54.52
6176	NYSE	BTI	Tue, Nov 29, 2016	55.49	55.74	55.41	55.48
6175	NYSE	BTI	Mon, Nov 28, 2016	55.42	55.44	55.01	55.11
6174	NYSE	BTI	Fri, Nov 25, 2016	55.12	55.13	54.73	54.97
6173	NYSE	BTI	Wed, Nov 23, 2016	53.78	54.41	53.74	54.17
6172	NYSE	BTI	Tue, Nov 22, 2016	54.17	54.45	54.11	54.36
6171	NYSE	BTI	Mon, Nov 21, 2016	54.23	54.43	54.06	54.37
6170	NYSE	BTI	Fri, Nov 18, 2016	53.86	53.90	53.52	53.66
6169	NYSE	BTI	Thu, Nov 17, 2016	53.44	53.82	53.31	53.47
6168	NYSE	BTI	Wed, Nov 16, 2016	53.08	53.50	52.95	53.27
6167	NYSE	BTI	Tue, Nov 15, 2016	53.63	53.75	53.28	53.51
6166	NYSE	BTI	Mon, Nov 14, 2016	53.07	53.63	52.84	53.05
6165	NYSE	BTI	Fri, Nov 11, 2016	54.12	54.43	53.81	54.12
6164	NYSE	BTI	Thu, Nov 10, 2016	53.71	53.71	52.71	52.97
6163	NYSE	BTI	Wed, Nov 9, 2016	55.67	56.14	55.51	55.85
6162	NYSE	BTI	Tue, Nov 8, 2016	56.42	57.09	56.41	56.89
6161	NYSE	BTI	Mon, Nov 7, 2016	56.19	56.66	56.15	56.66
6160	NYSE	BTI	Fri, Nov 4, 2016	56.21	56.62	56.00	56.23
6159	NYSE	BTI	Thu, Nov 3, 2016	56.96	57.23	56.63	56.78
6158	NYSE	BTI	Wed, Nov 2, 2016	56.85	56.87	56.15	56.28
6157	NYSE	BTI	Tue, Nov 1, 2016	57.26	57.33	56.29	56.58
6156	NYSE	BTI	Mon, Oct 31, 2016	57.34	57.50	56.95	57.45
6155	NYSE	BTI	Fri, Oct 28, 2016	56.72	57.36	56.61	57.05
6154	NYSE	BTI	Thu, Oct 27, 2016	56.34	56.41	55.87	56.04
6153	NYSE	BTI	Wed, Oct 26, 2016	56.43	56.46	55.53	55.80
6152	NYSE	BTI	Tue, Oct 25, 2016	57.32	57.51	57.01	57.14
6151	NYSE	BTI	Mon, Oct 24, 2016	56.22	57.28	56.22	57.05
6150	NYSE	BTI	Fri, Oct 21, 2016	59.81	59.81	54.83	56.68
6149	NYSE	BTI	Thu, Oct 20, 2016	58.59	59.26	58.59	59.07
6148	NYSE	BTI	Wed, Oct 19, 2016	58.93	59.06	58.63	58.99
6147	NYSE	BTI	Tue, Oct 18, 2016	59.65	59.67	59.20	59.38
6146	NYSE	BTI	Mon, Oct 17, 2016	58.77	59.15	58.76	59.00
6145	NYSE	BTI	Fri, Oct 14, 2016	59.78	60.05	59.63	59.71
6144	NYSE	BTI	Thu, Oct 13, 2016	59.41	60.46	59.37	60.31
6143	NYSE	BTI	Wed, Oct 12, 2016	59.41	59.72	59.13	59.50
6142	NYSE	BTI	Tue, Oct 11, 2016	60.25	60.30	59.45	59.57
6141	NYSE	BTI	Mon, Oct 10, 2016	60.36	60.48	60.21	60.35
6140	NYSE	BTI	Fri, Oct 7, 2016	60.35	60.88	60.32	60.77
6139	NYSE	BTI	Thu, Oct 6, 2016	61.30	61.74	61.30	61.51
6138	NYSE	BTI	Wed, Oct 5, 2016	62.88	62.90	62.16	62.37
6137	NYSE	BTI	Tue, Oct 4, 2016	65.05	65.20	63.73	63.95
6136	NYSE	BTI	Mon, Oct 3, 2016	64.04	64.05	63.75	63.84
6135	NYSE	BTI	Fri, Sep 30, 2016	63.94	64.35	63.80	63.83
6134	NYSE	BTI	Thu, Sep 29, 2016	64.34	64.42	63.57	63.65
6133	NYSE	BTI	Wed, Sep 28, 2016	64.21	64.45	64.01	64.35
6132	NYSE	BTI	Tue, Sep 27, 2016	63.72	64.01	63.50	63.79
6131	NYSE	BTI	Mon, Sep 26, 2016	63.15	63.55	63.03	63.43
6130	NYSE	BTI	Fri, Sep 23, 2016	63.51	64.15	63.51	63.97
6129	NYSE	BTI	Thu, Sep 22, 2016	63.78	64.00	63.61	63.66
6128	NYSE	BTI	Wed, Sep 21, 2016	62.24	63.04	62.11	62.93
6127	NYSE	BTI	Tue, Sep 20, 2016	62.52	62.59	62.26	62.44
6126	NYSE	BTI	Mon, Sep 19, 2016	62.18	62.24	61.86	61.88
6125	NYSE	BTI	Fri, Sep 16, 2016	61.84	61.94	61.48	61.60
6124	NYSE	BTI	Thu, Sep 15, 2016	61.99	62.71	61.80	62.54
6123	NYSE	BTI	Wed, Sep 14, 2016	61.99	62.22	61.65	61.79
6122	NYSE	BTI	Tue, Sep 13, 2016	62.28	62.60	61.88	62.09
6121	NYSE	BTI	Mon, Sep 12, 2016	62.20	63.20	62.14	63.05
6120	NYSE	BTI	Fri, Sep 9, 2016	63.23	63.24	61.71	61.72
6119	NYSE	BTI	Thu, Sep 8, 2016	64.32	64.50	63.55	63.62
6118	NYSE	BTI	Wed, Sep 7, 2016	64.51	64.67	64.14	64.38
6117	NYSE	BTI	Tue, Sep 6, 2016	63.90	64.42	63.83	64.18
6116	NYSE	BTI	Fri, Sep 2, 2016	64.52	65.09	64.37	64.60
6115	NYSE	BTI	Thu, Sep 1, 2016	62.13	62.77	61.91	62.66
6114	NYSE	BTI	Wed, Aug 31, 2016	61.84	62.32	61.84	62.10
6113	NYSE	BTI	Tue, Aug 30, 2016	62.57	62.66	62.06	62.22
6112	NYSE	BTI	Mon, Aug 29, 2016	62.90	62.96	62.45	62.87
6111	NYSE	BTI	Fri, Aug 26, 2016	63.31	64.00	62.81	62.97
6110	NYSE	BTI	Thu, Aug 25, 2016	63.52	63.91	63.34	63.60
6109	NYSE	BTI	Wed, Aug 24, 2016	63.79	63.85	63.45	63.57
6108	NYSE	BTI	Tue, Aug 23, 2016	64.70	64.72	63.83	63.95
6107	NYSE	BTI	Mon, Aug 22, 2016	64.33	64.58	64.07	64.35
6106	NYSE	BTI	Fri, Aug 19, 2016	63.76	63.90	63.48	63.78
6105	NYSE	BTI	Thu, Aug 18, 2016	63.82	63.93	63.55	63.66
6104	NYSE	BTI	Wed, Aug 17, 2016	63.76	64.28	63.50	64.14
6103	NYSE	BTI	Tue, Aug 16, 2016	64.00	64.68	64.00	63.85
6102	NYSE	BTI	Mon, Aug 15, 2016	64.13	64.39	63.98	64.01
6101	NYSE	BTI	Fri, Aug 12, 2016	64.32	64.50	64.14	64.18
6100	NYSE	BTI	Thu, Aug 11, 2016	64.37	64.69	64.27	64.34
6099	NYSE	BTI	Wed, Aug 10, 2016	63.05	63.28	62.95	63.00
6098	NYSE	BTI	Tue, Aug 9, 2016	62.31	62.68	62.28	62.49
6097	NYSE	BTI	Mon, Aug 8, 2016	61.95	62.35	61.95	62.31
6096	NYSE	BTI	Fri, Aug 5, 2016	62.89	63.29	62.80	63.03
6095	NYSE	BTI	Thu, Aug 4, 2016	63.16	63.32	62.92	63.07
6094	NYSE	BTI	Wed, Aug 3, 2016	63.19	63.28	62.66	62.89
6093	NYSE	BTI	Tue, Aug 2, 2016	63.88	64.29	63.79	64.14
6092	NYSE	BTI	Mon, Aug 1, 2016	63.27	63.62	63.14	63.29
6091	NYSE	BTI	Fri, Jul 29, 2016	63.21	64.29	62.91	63.85
6090	NYSE	BTI	Thu, Jul 28, 2016	62.97	63.40	62.71	63.31
6089	NYSE	BTI	Wed, Jul 27, 2016	62.40	62.96	62.21	62.64
6088	NYSE	BTI	Tue, Jul 26, 2016	63.34	63.50	62.76	62.87
6087	NYSE	BTI	Mon, Jul 25, 2016	63.17	63.33	62.90	63.20
6086	NYSE	BTI	Fri, Jul 22, 2016	62.96	63.39	62.89	63.29
6085	NYSE	BTI	Thu, Jul 21, 2016	63.08	63.56	62.92	63.10
6084	NYSE	BTI	Wed, Jul 20, 2016	63.28	63.59	63.07	63.22
6083	NYSE	BTI	Tue, Jul 19, 2016	63.10	63.22	62.85	63.06
6082	NYSE	BTI	Mon, Jul 18, 2016	63.79	63.88	63.46	63.62
6081	NYSE	BTI	Fri, Jul 15, 2016	63.90	64.13	63.59	63.87
6080	NYSE	BTI	Thu, Jul 14, 2016	64.34	64.37	63.69	63.81
6079	NYSE	BTI	Wed, Jul 13, 2016	63.60	64.22	63.54	63.70
6078	NYSE	BTI	Tue, Jul 12, 2016	63.38	64.28	63.22	63.84
6077	NYSE	BTI	Mon, Jul 11, 2016	63.51	64.16	63.40	64.01
6076	NYSE	BTI	Fri, Jul 8, 2016	63.23	63.72	63.05	63.59
6075	NYSE	BTI	Thu, Jul 7, 2016	63.97	64.21	63.50	63.64
6074	NYSE	BTI	Wed, Jul 6, 2016	63.99	64.03	63.23	63.91
6073	NYSE	BTI	Tue, Jul 5, 2016	65.24	65.67	65.19	65.50
6072	NYSE	BTI	Fri, Jul 1, 2016	65.33	65.41	64.57	64.73
6071	NYSE	BTI	Thu, Jun 30, 2016	63.56	64.74	63.48	64.74
6070	NYSE	BTI	Wed, Jun 29, 2016	63.32	63.70	62.88	63.23
6069	NYSE	BTI	Tue, Jun 28, 2016	61.29	61.55	60.82	61.53
6068	NYSE	BTI	Mon, Jun 27, 2016	59.48	59.66	58.91	59.46
6067	NYSE	BTI	Fri, Jun 24, 2016	60.67	61.91	59.59	59.84
6066	NYSE	BTI	Thu, Jun 23, 2016	63.42	63.59	62.30	63.58
6065	NYSE	BTI	Wed, Jun 22, 2016	62.47	63.08	62.36	62.56
6064	NYSE	BTI	Tue, Jun 21, 2016	62.27	62.65	62.10	62.25
6063	NYSE	BTI	Mon, Jun 20, 2016	62.35	62.37	61.61	61.61
6062	NYSE	BTI	Fri, Jun 17, 2016	59.35	59.66	58.94	59.45
6061	NYSE	BTI	Thu, Jun 16, 2016	58.32	59.63	58.09	59.61
6060	NYSE	BTI	Wed, Jun 15, 2016	58.79	59.07	58.24	58.25
6059	NYSE	BTI	Tue, Jun 14, 2016	58.28	58.55	57.70	57.99
6058	NYSE	BTI	Mon, Jun 13, 2016	59.76	60.23	59.22	59.22
6057	NYSE	BTI	Fri, Jun 10, 2016	60.42	60.84	59.94	60.28
6056	NYSE	BTI	Thu, Jun 9, 2016	61.84	62.18	61.79	62.10
6055	NYSE	BTI	Wed, Jun 8, 2016	62.24	62.41	62.07	62.20
6054	NYSE	BTI	Tue, Jun 7, 2016	62.18	62.44	62.03	62.15
6053	NYSE	BTI	Mon, Jun 6, 2016	61.72	62.21	61.64	61.65
6052	NYSE	BTI	Fri, Jun 3, 2016	60.92	61.40	60.84	61.38
6051	NYSE	BTI	Thu, Jun 2, 2016	60.13	60.37	59.93	60.29
6050	NYSE	BTI	Wed, Jun 1, 2016	60.07	60.52	60.05	60.34
6049	NYSE	BTI	Tue, May 31, 2016	62.12	62.16	60.66	60.83
6048	NYSE	BTI	Fri, May 27, 2016	61.44	61.67	61.38	61.47
6047	NYSE	BTI	Thu, May 26, 2016	61.44	61.63	61.24	61.46
6046	NYSE	BTI	Wed, May 25, 2016	61.66	61.72	61.44	61.44
6045	NYSE	BTI	Tue, May 24, 2016	60.74	61.22	60.69	61.01
6044	NYSE	BTI	Mon, May 23, 2016	59.75	59.93	59.56	59.86
6043	NYSE	BTI	Fri, May 20, 2016	60.43	60.47	60.08	60.12
6042	NYSE	BTI	Thu, May 19, 2016	59.87	60.30	59.60	60.23
6041	NYSE	BTI	Wed, May 18, 2016	60.83	61.19	60.32	60.54
6040	NYSE	BTI	Tue, May 17, 2016	60.73	60.91	60.37	60.49
6039	NYSE	BTI	Mon, May 16, 2016	60.37	61.39	60.30	61.27
6038	NYSE	BTI	Fri, May 13, 2016	60.39	60.81	60.25	60.29
6037	NYSE	BTI	Thu, May 12, 2016	61.44	61.54	60.94	61.17
6036	NYSE	BTI	Wed, May 11, 2016	61.53	61.58	61.31	61.43
6035	NYSE	BTI	Tue, May 10, 2016	61.10	61.55	61.05	61.50
6034	NYSE	BTI	Mon, May 9, 2016	60.57	60.93	60.57	60.64
6033	NYSE	BTI	Fri, May 6, 2016	60.50	60.97	60.24	60.90
6032	NYSE	BTI	Thu, May 5, 2016	60.48	60.92	60.43	60.80
6031	NYSE	BTI	Wed, May 4, 2016	59.85	60.29	59.74	60.23
6030	NYSE	BTI	Tue, May 3, 2016	60.38	60.79	60.34	60.61
6029	NYSE	BTI	Mon, May 2, 2016	61.18	61.50	59.25	61.31
6028	NYSE	BTI	Fri, Apr 29, 2016	61.16	61.61	60.75	61.08
6027	NYSE	BTI	Thu, Apr 28, 2016	60.39	61.14	60.33	60.75
6026	NYSE	BTI	Wed, Apr 27, 2016	60.15	60.62	60.02	60.48
6025	NYSE	BTI	Tue, Apr 26, 2016	60.66	60.92	60.29	60.54
6024	NYSE	BTI	Mon, Apr 25, 2016	60.08	60.60	60.06	60.53
6023	NYSE	BTI	Fri, Apr 22, 2016	59.63	59.89	59.30	59.86
6022	NYSE	BTI	Thu, Apr 21, 2016	59.64	59.84	59.44	59.60
6021	NYSE	BTI	Wed, Apr 20, 2016	61.07	61.54	60.92	61.22
6020	NYSE	BTI	Tue, Apr 19, 2016	61.70	61.84	61.38	61.68
6019	NYSE	BTI	Mon, Apr 18, 2016	60.19	61.24	60.16	61.16
6018	NYSE	BTI	Fri, Apr 15, 2016	59.79	60.24	59.72	60.17
6017	NYSE	BTI	Thu, Apr 14, 2016	59.46	59.58	59.16	59.44
6016	NYSE	BTI	Wed, Apr 13, 2016	59.65	59.68	58.87	59.15
6015	NYSE	BTI	Tue, Apr 12, 2016	59.10	59.43	58.93	59.28
6014	NYSE	BTI	Mon, Apr 11, 2016	59.69	59.87	59.26	59.30
6013	NYSE	BTI	Fri, Apr 8, 2016	58.97	59.13	58.77	58.93
6012	NYSE	BTI	Thu, Apr 7, 2016	58.25	58.55	57.98	58.01
6011	NYSE	BTI	Wed, Apr 6, 2016	57.62	58.40	57.62	58.32
6010	NYSE	BTI	Tue, Apr 5, 2016	58.51	58.51	58.51	58.43
6009	NYSE	BTI	Mon, Apr 4, 2016	58.67	58.72	58.37	58.51
6008	NYSE	BTI	Fri, Apr 1, 2016	57.55	58.19	57.55	58.16
6007	NYSE	BTI	Thu, Mar 31, 2016	58.79	58.96	58.39	58.46
6006	NYSE	BTI	Wed, Mar 30, 2016	58.25	58.70	58.17	58.49
6005	NYSE	BTI	Tue, Mar 29, 2016	56.97	57.60	56.76	57.55
6004	NYSE	BTI	Mon, Mar 28, 2016	57.14	57.22	56.78	57.03
6003	NYSE	BTI	Thu, Mar 24, 2016	56.81	56.81	56.81	56.68
6002	NYSE	BTI	Wed, Mar 23, 2016	56.73	57.00	56.57	56.81
6001	NYSE	BTI	Tue, Mar 22, 2016	56.56	56.88	56.47	56.50
6000	NYSE	BTI	Mon, Mar 21, 2016	56.91	57.27	56.87	57.06
5999	NYSE	BTI	Fri, Mar 18, 2016	58.07	58.22	57.39	57.41
5998	NYSE	BTI	Thu, Mar 17, 2016	57.66	58.57	57.59	58.29
5997	NYSE	BTI	Wed, Mar 16, 2016	56.60	57.23	56.33	57.21
5996	NYSE	BTI	Tue, Mar 15, 2016	58.38	58.38	58.38	57.16
5995	NYSE	BTI	Mon, Mar 14, 2016	58.82	58.87	58.37	58.38
5994	NYSE	BTI	Fri, Mar 11, 2016	57.24	57.24	57.24	58.55
5993	NYSE	BTI	Thu, Mar 10, 2016	57.39	57.77	56.75	57.24
5992	NYSE	BTI	Wed, Mar 9, 2016	56.91	57.54	56.87	57.36
5991	NYSE	BTI	Tue, Mar 8, 2016	56.68	57.17	56.58	56.98
5990	NYSE	BTI	Mon, Mar 7, 2016	57.08	57.25	56.83	57.09
5989	NYSE	BTI	Fri, Mar 4, 2016	56.93	57.64	56.85	57.50
5988	NYSE	BTI	Thu, Mar 3, 2016	55.82	55.82	55.82	56.32
5987	NYSE	BTI	Wed, Mar 2, 2016	56.00	56.00	55.50	55.82
5986	NYSE	BTI	Tue, Mar 1, 2016	55.46	55.93	55.27	55.88
5985	NYSE	BTI	Mon, Feb 29, 2016	54.09	54.92	54.03	54.32
5984	NYSE	BTI	Fri, Feb 26, 2016	54.61	55.49	54.61	54.24
5983	NYSE	BTI	Thu, Feb 25, 2016	54.05	54.69	53.89	54.61
5982	NYSE	BTI	Wed, Feb 24, 2016	53.38	54.22	53.31	53.88
5981	NYSE	BTI	Tue, Feb 23, 2016	54.24	54.38	54.01	54.11
5980	NYSE	BTI	Mon, Feb 22, 2016	54.60	54.93	54.54	54.62
5979	NYSE	BTI	Fri, Feb 19, 2016	54.59	55.10	54.53	54.96
5978	NYSE	BTI	Thu, Feb 18, 2016	55.04	55.46	54.91	55.29
5977	NYSE	BTI	Wed, Feb 17, 2016	55.32	56.08	55.23	55.76
5976	NYSE	BTI	Tue, Feb 16, 2016	54.87	55.53	54.57	55.22
5975	NYSE	BTI	Fri, Feb 12, 2016	53.49	54.67	53.35	54.47
5974	NYSE	BTI	Thu, Feb 11, 2016	53.09	53.95	53.00	53.72
5973	NYSE	BTI	Wed, Feb 10, 2016	53.68	53.81	53.17	53.42
5972	NYSE	BTI	Tue, Feb 9, 2016	53.46	54.79	53.42	54.47
5971	NYSE	BTI	Mon, Feb 8, 2016	53.41	54.56	53.18	54.25
5970	NYSE	BTI	Fri, Feb 5, 2016	54.48	54.56	53.82	54.16
5969	NYSE	BTI	Thu, Feb 4, 2016	54.66	55.03	54.47	54.68
5968	NYSE	BTI	Wed, Feb 3, 2016	56.02	56.13	55.30	55.66
5967	NYSE	BTI	Tue, Feb 2, 2016	55.17	55.47	55.02	55.13
5966	NYSE	BTI	Mon, Feb 1, 2016	54.91	55.87	54.67	55.71
5965	NYSE	BTI	Fri, Jan 29, 2016	54.78	55.63	54.57	55.51
5964	NYSE	BTI	Thu, Jan 28, 2016	54.39	54.41	53.87	54.10
5963	NYSE	BTI	Wed, Jan 27, 2016	53.11	53.85	52.84	53.03
5962	NYSE	BTI	Tue, Jan 26, 2016	52.07	52.99	52.04	52.70
5961	NYSE	BTI	Mon, Jan 25, 2016	51.82	52.26	51.71	51.71
5960	NYSE	BTI	Fri, Jan 22, 2016	51.90	52.15	51.60	51.94
5959	NYSE	BTI	Thu, Jan 21, 2016	50.40	51.23	50.03	51.05
5958	NYSE	BTI	Wed, Jan 20, 2016	50.65	51.07	49.91	50.92
5957	NYSE	BTI	Tue, Jan 19, 2016	51.92	51.95	51.20	51.43
5956	NYSE	BTI	Fri, Jan 15, 2016	50.93	51.43	50.67	50.95
5955	NYSE	BTI	Thu, Jan 14, 2016	52.60	52.87	52.22	52.56
5954	NYSE	BTI	Wed, Jan 13, 2016	53.56	53.78	52.70	52.77
5953	NYSE	BTI	Tue, Jan 12, 2016	53.47	53.59	52.99	53.43
5952	NYSE	BTI	Mon, Jan 11, 2016	53.40	53.62	52.79	53.17
5951	NYSE	BTI	Fri, Jan 8, 2016	53.13	53.26	52.29	52.34
5950	NYSE	BTI	Thu, Jan 7, 2016	53.36	53.89	52.94	53.06
5949	NYSE	BTI	Wed, Jan 6, 2016	53.96	54.54	53.93	54.29
5948	NYSE	BTI	Tue, Jan 5, 2016	54.07	54.54	54.03	54.40
5947	NYSE	BTI	Mon, Jan 4, 2016	54.69	54.73	53.88	54.28
5946	NYSE	BTI	Thu, Dec 31, 2015	55.86	56.18	55.17	55.23
5945	NYSE	BTI	Wed, Dec 30, 2015	56.13	56.36	55.99	56.00
5944	NYSE	BTI	Tue, Dec 29, 2015	56.05	56.40	56.00	56.22
5943	NYSE	BTI	Mon, Dec 28, 2015	55.50	56.02	54.85	55.82
5942	NYSE	BTI	Thu, Dec 24, 2015	55.69	56.25	55.69	55.88
5941	NYSE	BTI	Wed, Dec 23, 2015	55.37	55.97	55.30	55.88
5940	NYSE	BTI	Tue, Dec 22, 2015	54.52	54.84	54.22	54.76
5939	NYSE	BTI	Mon, Dec 21, 2015	55.20	55.20	54.22	54.54
5938	NYSE	BTI	Fri, Dec 18, 2015	54.97	55.04	54.43	54.45
5937	NYSE	BTI	Thu, Dec 17, 2015	55.75	55.83	55.23	55.23
5936	NYSE	BTI	Wed, Dec 16, 2015	55.82	56.33	55.55	56.20
5935	NYSE	BTI	Tue, Dec 15, 2015	55.65	55.83	55.05	55.16
5934	NYSE	BTI	Mon, Dec 14, 2015	54.78	55.05	54.15	54.90
5933	NYSE	BTI	Fri, Dec 11, 2015	54.77	55.18	54.28	54.51
5932	NYSE	BTI	Thu, Dec 10, 2015	56.13	56.27	55.75	55.86
5931	NYSE	BTI	Wed, Dec 9, 2015	56.83	57.15	56.15	56.47
5930	NYSE	BTI	Tue, Dec 8, 2015	57.00	57.22	56.70	56.89
5929	NYSE	BTI	Mon, Dec 7, 2015	57.92	57.92	57.61	57.80
5928	NYSE	BTI	Fri, Dec 4, 2015	56.88	57.73	56.83	57.67
5927	NYSE	BTI	Thu, Dec 3, 2015	58.16	58.25	57.12	57.27
5926	NYSE	BTI	Wed, Dec 2, 2015	58.28	58.45	57.75	57.88
5925	NYSE	BTI	Tue, Dec 1, 2015	58.11	58.68	58.04	58.58
5924	NYSE	BTI	Mon, Nov 30, 2015	58.70	58.78	57.81	57.87
5923	NYSE	BTI	Fri, Nov 27, 2015	58.62	58.78	58.48	58.57
5922	NYSE	BTI	Wed, Nov 25, 2015	58.59	58.59	58.35	58.44
5921	NYSE	BTI	Tue, Nov 24, 2015	57.87	58.32	57.74	58.17
5920	NYSE	BTI	Mon, Nov 23, 2015	58.42	58.69	58.21	58.24
5919	NYSE	BTI	Fri, Nov 20, 2015	58.95	59.23	58.38	58.43
5918	NYSE	BTI	Thu, Nov 19, 2015	59.08	59.25	58.82	58.95
5917	NYSE	BTI	Wed, Nov 18, 2015	57.74	58.34	57.74	58.29
5916	NYSE	BTI	Tue, Nov 17, 2015	57.88	58.00	57.51	57.66
5915	NYSE	BTI	Mon, Nov 16, 2015	56.48	57.33	56.46	57.30
5914	NYSE	BTI	Fri, Nov 13, 2015	55.94	56.47	55.92	56.23
5913	NYSE	BTI	Thu, Nov 12, 2015	56.79	56.95	56.47	56.47
5912	NYSE	BTI	Wed, Nov 11, 2015	57.30	57.60	57.16	57.29
5911	NYSE	BTI	Tue, Nov 10, 2015	56.66	57.17	56.62	56.99
5910	NYSE	BTI	Mon, Nov 9, 2015	56.91	57.15	56.78	56.97
5909	NYSE	BTI	Fri, Nov 6, 2015	57.75	57.95	57.14	57.42
5908	NYSE	BTI	Thu, Nov 5, 2015	59.20	59.28	58.68	58.81
5907	NYSE	BTI	Wed, Nov 4, 2015	59.58	59.60	58.99	59.13
5906	NYSE	BTI	Tue, Nov 3, 2015	58.92	59.47	58.75	59.24
5905	NYSE	BTI	Mon, Nov 2, 2015	59.17	59.25	58.80	59.01
5904	NYSE	BTI	Fri, Oct 30, 2015	59.25	59.70	59.05	59.05
5903	NYSE	BTI	Thu, Oct 29, 2015	59.08	59.60	58.98	59.45
5902	NYSE	BTI	Wed, Oct 28, 2015	59.53	59.72	59.11	59.57
5901	NYSE	BTI	Tue, Oct 27, 2015	58.55	58.55	58.05	58.29
5900	NYSE	BTI	Mon, Oct 26, 2015	58.79	59.01	58.69	58.93
5899	NYSE	BTI	Fri, Oct 23, 2015	59.07	59.25	58.80	59.02
5898	NYSE	BTI	Thu, Oct 22, 2015	58.89	59.28	58.76	59.27
5897	NYSE	BTI	Wed, Oct 21, 2015	58.96	59.12	58.66	58.67
5896	NYSE	BTI	Tue, Oct 20, 2015	58.69	58.88	58.62	58.85
5895	NYSE	BTI	Mon, Oct 19, 2015	58.93	59.33	58.82	59.33
5894	NYSE	BTI	Fri, Oct 16, 2015	59.03	59.24	59.00	59.22
5893	NYSE	BTI	Thu, Oct 15, 2015	58.80	59.20	58.60	59.05
5892	NYSE	BTI	Wed, Oct 14, 2015	57.77	57.94	57.55	57.66
5891	NYSE	BTI	Tue, Oct 13, 2015	57.34	57.72	57.25	57.37
5890	NYSE	BTI	Mon, Oct 12, 2015	57.39	57.84	57.37	57.77
5889	NYSE	BTI	Fri, Oct 9, 2015	57.75	57.92	57.53	57.67
5888	NYSE	BTI	Thu, Oct 8, 2015	57.03	57.75	57.03	57.66
5887	NYSE	BTI	Wed, Oct 7, 2015	56.95	57.32	56.85	57.16
5886	NYSE	BTI	Tue, Oct 6, 2015	56.14	56.45	56.01	56.30
5885	NYSE	BTI	Mon, Oct 5, 2015	55.80	56.17	55.69	56.11
5884	NYSE	BTI	Fri, Oct 2, 2015	54.61	56.09	54.54	56.09
5883	NYSE	BTI	Thu, Oct 1, 2015	54.90	54.98	54.14	54.60
5882	NYSE	BTI	Wed, Sep 30, 2015	55.09	55.24	54.76	55.04
5881	NYSE	BTI	Tue, Sep 29, 2015	53.56	53.67	53.27	53.60
5880	NYSE	BTI	Mon, Sep 28, 2015	54.56	54.56	53.57	53.65
5879	NYSE	BTI	Fri, Sep 25, 2015	54.91	55.12	54.50	54.68
5878	NYSE	BTI	Thu, Sep 24, 2015	54.11	54.48	53.79	54.30
5877	NYSE	BTI	Wed, Sep 23, 2015	53.80	53.83	53.41	53.67
5876	NYSE	BTI	Tue, Sep 22, 2015	53.81	53.82	53.16	53.65
5875	NYSE	BTI	Mon, Sep 21, 2015	55.58	55.65	55.00	55.08
5874	NYSE	BTI	Fri, Sep 18, 2015	55.55	55.76	55.12	55.27
5873	NYSE	BTI	Thu, Sep 17, 2015	55.68	56.22	55.34	55.48
5872	NYSE	BTI	Wed, Sep 16, 2015	55.22	55.55	54.96	55.24
5871	NYSE	BTI	Tue, Sep 15, 2015	52.96	53.64	52.87	53.57
5870	NYSE	BTI	Mon, Sep 14, 2015	52.88	52.94	52.67	52.86
5869	NYSE	BTI	Fri, Sep 11, 2015	52.95	53.01	52.65	52.97
5868	NYSE	BTI	Thu, Sep 10, 2015	52.86	53.39	52.72	53.11
5867	NYSE	BTI	Wed, Sep 9, 2015	53.38	53.44	52.54	52.59
5866	NYSE	BTI	Tue, Sep 8, 2015	52.80	52.86	52.37	52.77
5865	NYSE	BTI	Fri, Sep 4, 2015	51.71	51.80	51.22	51.42
5864	NYSE	BTI	Thu, Sep 3, 2015	52.41	52.83	52.19	52.62
5863	NYSE	BTI	Wed, Sep 2, 2015	52.20	52.25	51.69	52.23
5862	NYSE	BTI	Tue, Sep 1, 2015	51.94	52.20	51.38	51.60
5861	NYSE	BTI	Mon, Aug 31, 2015	53.14	53.59	52.82	52.99
5860	NYSE	BTI	Fri, Aug 28, 2015	52.95	53.61	52.78	53.61
5859	NYSE	BTI	Thu, Aug 27, 2015	53.31	53.94	53.10	53.54
5858	NYSE	BTI	Wed, Aug 26, 2015	53.83	53.83	52.53	53.28
5857	NYSE	BTI	Tue, Aug 25, 2015	53.77	54.03	52.09	52.09
5856	NYSE	BTI	Mon, Aug 24, 2015	51.78	53.72	51.07	52.38
5855	NYSE	BTI	Fri, Aug 21, 2015	55.35	55.92	54.35	54.35
5854	NYSE	BTI	Thu, Aug 20, 2015	56.04	56.48	55.94	55.94
5853	NYSE	BTI	Wed, Aug 19, 2015	56.93	56.97	56.32	56.70
5852	NYSE	BTI	Tue, Aug 18, 2015	58.19	58.32	58.04	58.17
5851	NYSE	BTI	Mon, Aug 17, 2015	57.95	58.35	57.85	58.35
5850	NYSE	BTI	Fri, Aug 14, 2015	58.28	58.46	58.04	58.39
5849	NYSE	BTI	Thu, Aug 13, 2015	57.91	58.36	57.73	58.21
5848	NYSE	BTI	Wed, Aug 12, 2015	57.81	58.38	57.57	58.37
5847	NYSE	BTI	Tue, Aug 11, 2015	58.83	58.91	58.62	58.85
5846	NYSE	BTI	Mon, Aug 10, 2015	58.89	59.63	58.89	59.57
5845	NYSE	BTI	Fri, Aug 7, 2015	58.77	59.11	58.65	59.07
5844	NYSE	BTI	Thu, Aug 6, 2015	59.92	59.96	59.24	59.32
5843	NYSE	BTI	Wed, Aug 5, 2015	59.79	59.85	59.44	59.69
5842	NYSE	BTI	Tue, Aug 4, 2015	59.66	59.80	59.40	59.40
5841	NYSE	BTI	Mon, Aug 3, 2015	59.03	59.18	58.83	59.08
5840	NYSE	BTI	Fri, Jul 31, 2015	59.44	59.52	59.24	59.50
5839	NYSE	BTI	Thu, Jul 30, 2015	58.17	58.52	58.09	58.40
5838	NYSE	BTI	Wed, Jul 29, 2015	57.45	57.68	57.25	57.45
5837	NYSE	BTI	Tue, Jul 28, 2015	55.20	55.85	55.02	55.85
5836	NYSE	BTI	Mon, Jul 27, 2015	55.01	55.03	54.59	54.91
5835	NYSE	BTI	Fri, Jul 24, 2015	55.55	55.67	54.99	55.17
5834	NYSE	BTI	Thu, Jul 23, 2015	55.86	55.89	55.47	55.62
5833	NYSE	BTI	Wed, Jul 22, 2015	56.17	56.41	56.08	56.41
5832	NYSE	BTI	Tue, Jul 21, 2015	57.12	57.12	56.84	57.03
5831	NYSE	BTI	Mon, Jul 20, 2015	56.73	57.18	56.65	57.06
5830	NYSE	BTI	Fri, Jul 17, 2015	56.73	57.27	56.73	57.27
5829	NYSE	BTI	Thu, Jul 16, 2015	57.27	57.48	57.08	57.32
5828	NYSE	BTI	Wed, Jul 15, 2015	56.76	57.11	56.54	56.78
5827	NYSE	BTI	Tue, Jul 14, 2015	56.84	56.86	56.46	56.81
5826	NYSE	BTI	Mon, Jul 13, 2015	55.93	56.40	55.93	56.02
5825	NYSE	BTI	Fri, Jul 10, 2015	56.19	56.47	56.02	56.26
5824	NYSE	BTI	Thu, Jul 9, 2015	54.79	54.95	54.29	54.39
5823	NYSE	BTI	Wed, Jul 8, 2015	54.18	54.30	53.91	54.02
5822	NYSE	BTI	Tue, Jul 7, 2015	53.77	54.58	53.46	54.44
5821	NYSE	BTI	Mon, Jul 6, 2015	54.19	54.74	54.19	54.38
5820	NYSE	BTI	Thu, Jul 2, 2015	54.60	54.73	54.50	54.72
5819	NYSE	BTI	Wed, Jul 1, 2015	54.79	54.89	54.49	54.65
5818	NYSE	BTI	Tue, Jun 30, 2015	54.20	54.25	53.67	54.13
5817	NYSE	BTI	Mon, Jun 29, 2015	55.26	55.52	54.55	54.55
5816	NYSE	BTI	Fri, Jun 26, 2015	55.99	56.19	55.75	56.03
5815	NYSE	BTI	Thu, Jun 25, 2015	56.34	56.35	55.88	56.02
5814	NYSE	BTI	Wed, Jun 24, 2015	56.69	56.82	56.16	56.23
5813	NYSE	BTI	Tue, Jun 23, 2015	56.58	56.62	56.22	56.31
5812	NYSE	BTI	Mon, Jun 22, 2015	56.53	56.86	56.35	56.64
5811	NYSE	BTI	Fri, Jun 19, 2015	56.30	56.49	56.18	56.24
5810	NYSE	BTI	Thu, Jun 18, 2015	55.93	56.59	55.91	56.38
5809	NYSE	BTI	Wed, Jun 17, 2015	54.95	55.50	54.78	55.40
5808	NYSE	BTI	Tue, Jun 16, 2015	54.79	55.15	54.61	54.74
5807	NYSE	BTI	Mon, Jun 15, 2015	53.26	53.39	53.08	53.23
5806	NYSE	BTI	Fri, Jun 12, 2015	52.98	53.32	52.79	53.28
5805	NYSE	BTI	Thu, Jun 11, 2015	53.40	53.64	53.24	53.35
5804	NYSE	BTI	Wed, Jun 10, 2015	52.85	53.52	52.78	53.21
5803	NYSE	BTI	Tue, Jun 9, 2015	52.56	52.66	52.11	52.53
5802	NYSE	BTI	Mon, Jun 8, 2015	52.37	52.53	52.12	52.33
5801	NYSE	BTI	Fri, Jun 5, 2015	52.87	52.92	52.35	52.35
5800	NYSE	BTI	Thu, Jun 4, 2015	53.94	54.36	53.78	53.87
5799	NYSE	BTI	Wed, Jun 3, 2015	54.43	54.63	54.07	54.15
5798	NYSE	BTI	Tue, Jun 2, 2015	53.95	54.10	53.65	53.97
5797	NYSE	BTI	Mon, Jun 1, 2015	55.39	55.39	54.43	54.73
5796	NYSE	BTI	Fri, May 29, 2015	55.91	55.98	54.99	55.36
5795	NYSE	BTI	Thu, May 28, 2015	56.53	56.64	56.25	56.55
5794	NYSE	BTI	Wed, May 27, 2015	55.86	56.41	55.74	56.37
5793	NYSE	BTI	Tue, May 26, 2015	56.02	56.02	55.37	55.64
5792	NYSE	BTI	Fri, May 22, 2015	56.68	56.68	56.03	56.09
5791	NYSE	BTI	Thu, May 21, 2015	56.73	57.06	56.54	56.85
5790	NYSE	BTI	Wed, May 20, 2015	56.46	56.83	56.46	56.64
5789	NYSE	BTI	Tue, May 19, 2015	56.43	56.61	56.29	56.40
5788	NYSE	BTI	Mon, May 18, 2015	56.10	56.49	56.10	56.28
5787	NYSE	BTI	Fri, May 15, 2015	56.48	56.91	56.39	56.91
5786	NYSE	BTI	Thu, May 14, 2015	56.75	57.08	56.59	57.07
5785	NYSE	BTI	Wed, May 13, 2015	56.28	56.46	56.01	56.22
5784	NYSE	BTI	Tue, May 12, 2015	55.41	56.03	55.36	55.91
5783	NYSE	BTI	Mon, May 11, 2015	56.28	56.58	56.15	56.21
5782	NYSE	BTI	Fri, May 8, 2015	55.92	56.36	55.88	56.13
5781	NYSE	BTI	Thu, May 7, 2015	54.18	54.95	54.14	54.93
5780	NYSE	BTI	Wed, May 6, 2015	54.77	54.79	54.36	54.62
5779	NYSE	BTI	Tue, May 5, 2015	54.74	54.79	53.85	54.07
5778	NYSE	BTI	Mon, May 4, 2015	55.10	55.53	55.09	55.53
5777	NYSE	BTI	Fri, May 1, 2015	55.07	55.61	54.90	55.61
5776	NYSE	BTI	Thu, Apr 30, 2015	55.06	55.41	54.98	55.06
5775	NYSE	BTI	Wed, Apr 29, 2015	56.05	56.22	55.38	55.55
5774	NYSE	BTI	Tue, Apr 28, 2015	55.87	56.50	55.70	56.50
5773	NYSE	BTI	Mon, Apr 27, 2015	56.80	56.83	56.41	56.44
5772	NYSE	BTI	Fri, Apr 24, 2015	56.34	56.87	56.26	56.63
5771	NYSE	BTI	Thu, Apr 23, 2015	56.16	56.66	56.04	56.50
5770	NYSE	BTI	Wed, Apr 22, 2015	56.22	56.51	55.86	56.30
5769	NYSE	BTI	Tue, Apr 21, 2015	56.38	56.57	56.06	56.14
5768	NYSE	BTI	Mon, Apr 20, 2015	56.03	56.18	55.84	55.87
5767	NYSE	BTI	Fri, Apr 17, 2015	55.79	55.88	55.57	55.83
5766	NYSE	BTI	Thu, Apr 16, 2015	55.54	56.13	55.36	55.90
5765	NYSE	BTI	Wed, Apr 15, 2015	54.74	54.92	54.48	54.53
5764	NYSE	BTI	Tue, Apr 14, 2015	54.20	54.61	54.01	54.46
5763	NYSE	BTI	Mon, Apr 13, 2015	53.69	53.88	53.54	53.67
5762	NYSE	BTI	Fri, Apr 10, 2015	53.71	54.55	53.66	54.34
5761	NYSE	BTI	Thu, Apr 9, 2015	53.83	53.86	53.50	53.73
5760	NYSE	BTI	Wed, Apr 8, 2015	54.12	54.17	53.38	53.50
5759	NYSE	BTI	Tue, Apr 7, 2015	54.00	54.23	53.67	53.74
5758	NYSE	BTI	Mon, Apr 6, 2015	53.22	53.93	53.18	53.43
5757	NYSE	BTI	Thu, Apr 2, 2015	52.88	53.27	52.80	53.17
5756	NYSE	BTI	Wed, Apr 1, 2015	52.50	52.72	52.23	52.56
5755	NYSE	BTI	Tue, Mar 31, 2015	51.67	52.21	51.58	51.89
5754	NYSE	BTI	Mon, Mar 30, 2015	52.91	53.44	52.84	53.34
5753	NYSE	BTI	Fri, Mar 27, 2015	52.91	53.32	52.74	53.03
5752	NYSE	BTI	Thu, Mar 26, 2015	53.36	53.41	52.83	53.16
5751	NYSE	BTI	Wed, Mar 25, 2015	54.55	54.61	53.89	53.97
5750	NYSE	BTI	Tue, Mar 24, 2015	55.21	55.31	54.38	54.51
5749	NYSE	BTI	Mon, Mar 23, 2015	55.09	55.43	55.04	55.13
5748	NYSE	BTI	Fri, Mar 20, 2015	54.33	54.79	54.22	54.45
5747	NYSE	BTI	Thu, Mar 19, 2015	54.05	54.27	53.72	53.77
5746	NYSE	BTI	Wed, Mar 18, 2015	53.82	55.20	53.71	55.03
5745	NYSE	BTI	Tue, Mar 17, 2015	54.36	55.01	54.28	54.85
5744	NYSE	BTI	Mon, Mar 16, 2015	54.35	55.09	54.35	54.88
5743	NYSE	BTI	Fri, Mar 13, 2015	53.83	53.96	53.39	53.92
5742	NYSE	BTI	Thu, Mar 12, 2015	54.91	55.00	54.26	54.50
5741	NYSE	BTI	Wed, Mar 11, 2015	54.55	54.66	54.08	54.18
5740	NYSE	BTI	Tue, Mar 10, 2015	56.00	56.03	55.00	55.18
5739	NYSE	BTI	Mon, Mar 9, 2015	56.95	57.07	56.59	56.87
5738	NYSE	BTI	Fri, Mar 6, 2015	58.30	58.30	57.14	57.31
5737	NYSE	BTI	Thu, Mar 5, 2015	59.24	59.29	58.97	59.13
5736	NYSE	BTI	Wed, Mar 4, 2015	57.81	58.19	57.65	58.11
5735	NYSE	BTI	Tue, Mar 3, 2015	58.11	58.18	57.81	58.12
5734	NYSE	BTI	Mon, Mar 2, 2015	57.59	57.96	57.54	57.87
5733	NYSE	BTI	Fri, Feb 27, 2015	58.14	58.80	58.07	58.24
5732	NYSE	BTI	Thu, Feb 26, 2015	58.26	58.56	58.26	58.50
5731	NYSE	BTI	Wed, Feb 25, 2015	57.59	57.90	57.10	57.63
5730	NYSE	BTI	Tue, Feb 24, 2015	57.85	58.00	57.56	57.87
5729	NYSE	BTI	Mon, Feb 23, 2015	57.17	57.71	57.06	57.50
5728	NYSE	BTI	Fri, Feb 20, 2015	56.50	56.83	56.16	56.73
5727	NYSE	BTI	Thu, Feb 19, 2015	56.40	56.69	56.31	56.44
5726	NYSE	BTI	Wed, Feb 18, 2015	55.55	56.09	55.42	55.99
5725	NYSE	BTI	Tue, Feb 17, 2015	55.81	56.50	55.68	56.34
5724	NYSE	BTI	Fri, Feb 13, 2015	55.58	55.62	55.14	55.57
5723	NYSE	BTI	Thu, Feb 12, 2015	55.71	56.32	55.70	56.30
5722	NYSE	BTI	Wed, Feb 11, 2015	55.34	55.75	55.25	55.73
5721	NYSE	BTI	Tue, Feb 10, 2015	55.67	55.93	55.50	55.76
5720	NYSE	BTI	Mon, Feb 9, 2015	54.57	55.06	54.54	54.84
5719	NYSE	BTI	Fri, Feb 6, 2015	55.61	55.65	55.16	55.45
5718	NYSE	BTI	Thu, Feb 5, 2015	56.48	56.73	56.07	56.73
5717	NYSE	BTI	Wed, Feb 4, 2015	56.72	56.97	56.53	56.72
5716	NYSE	BTI	Tue, Feb 3, 2015	56.43	57.20	56.42	57.20
5715	NYSE	BTI	Mon, Feb 2, 2015	56.27	56.85	56.10	56.85
5714	NYSE	BTI	Fri, Jan 30, 2015	57.24	57.24	56.17	56.33
5713	NYSE	BTI	Thu, Jan 29, 2015	57.51	57.53	56.94	57.46
5712	NYSE	BTI	Wed, Jan 28, 2015	57.48	57.48	56.64	56.73
5711	NYSE	BTI	Tue, Jan 27, 2015	57.09	57.40	56.82	57.01
5710	NYSE	BTI	Mon, Jan 26, 2015	56.68	57.33	56.41	56.97
5709	NYSE	BTI	Fri, Jan 23, 2015	56.72	57.00	56.51	56.65
5708	NYSE	BTI	Thu, Jan 22, 2015	55.80	56.46	55.75	56.40
5707	NYSE	BTI	Wed, Jan 21, 2015	55.51	55.87	55.30	55.82
5706	NYSE	BTI	Tue, Jan 20, 2015	54.83	55.02	54.51	54.92
5705	NYSE	BTI	Fri, Jan 16, 2015	54.22	54.50	53.97	54.39
5704	NYSE	BTI	Thu, Jan 15, 2015	54.34	54.56	54.02	54.40
5703	NYSE	BTI	Wed, Jan 14, 2015	53.26	53.95	53.12	53.78
5702	NYSE	BTI	Tue, Jan 13, 2015	54.20	54.55	53.65	53.99
5701	NYSE	BTI	Mon, Jan 12, 2015	53.47	53.52	53.04	53.27
5700	NYSE	BTI	Fri, Jan 9, 2015	53.18	53.18	52.47	52.65
5699	NYSE	BTI	Thu, Jan 8, 2015	52.56	53.18	52.53	52.93
5698	NYSE	BTI	Wed, Jan 7, 2015	52.04	52.09	51.25	52.09
5697	NYSE	BTI	Tue, Jan 6, 2015	52.07	52.51	51.82	51.91
5696	NYSE	BTI	Mon, Jan 5, 2015	52.55	52.71	51.78	52.22
5695	NYSE	BTI	Fri, Jan 2, 2015	53.55	53.70	52.84	53.06
5694	NYSE	BTI	Wed, Dec 31, 2014	54.81	54.81	53.79	53.91
5693	NYSE	BTI	Tue, Dec 30, 2014	54.38	54.48	54.05	54.09
5692	NYSE	BTI	Mon, Dec 29, 2014	55.18	55.25	54.92	54.93
5691	NYSE	BTI	Fri, Dec 26, 2014	54.48	55.31	54.01	55.23
5690	NYSE	BTI	Wed, Dec 24, 2014	55.12	55.19	54.77	55.16
5689	NYSE	BTI	Tue, Dec 23, 2014	54.81	54.85	54.40	54.62
5688	NYSE	BTI	Mon, Dec 22, 2014	54.99	55.31	54.97	55.19
5687	NYSE	BTI	Fri, Dec 19, 2014	53.96	54.89	53.81	54.62
5686	NYSE	BTI	Thu, Dec 18, 2014	53.51	54.40	53.51	54.36
5685	NYSE	BTI	Wed, Dec 17, 2014	52.56	53.21	52.36	52.90
5684	NYSE	BTI	Tue, Dec 16, 2014	52.80	53.95	52.70	53.10
5683	NYSE	BTI	Mon, Dec 15, 2014	53.42	53.62	52.10	52.51
5682	NYSE	BTI	Fri, Dec 12, 2014	54.38	54.62	53.29	53.33
5681	NYSE	BTI	Thu, Dec 11, 2014	55.00	55.45	54.99	55.17
5680	NYSE	BTI	Wed, Dec 10, 2014	56.66	56.71	56.14	56.26
5679	NYSE	BTI	Tue, Dec 9, 2014	56.89	57.10	56.60	57.10
5678	NYSE	BTI	Mon, Dec 8, 2014	57.68	57.97	57.59	57.71
5677	NYSE	BTI	Fri, Dec 5, 2014	58.48	58.59	58.27	58.52
5676	NYSE	BTI	Thu, Dec 4, 2014	58.54	58.88	58.41	58.81
5675	NYSE	BTI	Wed, Dec 3, 2014	59.05	59.07	58.77	59.00
5674	NYSE	BTI	Tue, Dec 2, 2014	58.92	58.97	58.52	58.76
5673	NYSE	BTI	Mon, Dec 1, 2014	58.87	58.94	58.38	58.55
5672	NYSE	BTI	Fri, Nov 28, 2014	59.09	59.53	59.01	59.09
5671	NYSE	BTI	Wed, Nov 26, 2014	58.29	58.56	58.23	58.51
5670	NYSE	BTI	Tue, Nov 25, 2014	58.37	58.59	58.16	58.46
5669	NYSE	BTI	Mon, Nov 24, 2014	58.33	58.41	58.10	58.19
5668	NYSE	BTI	Fri, Nov 21, 2014	58.00	58.25	57.88	58.17
5667	NYSE	BTI	Thu, Nov 20, 2014	58.15	58.36	58.02	58.08
5666	NYSE	BTI	Wed, Nov 19, 2014	58.08	58.57	57.95	58.47
5665	NYSE	BTI	Tue, Nov 18, 2014	58.05	58.15	57.92	58.05
5664	NYSE	BTI	Mon, Nov 17, 2014	57.57	58.23	57.57	58.16
5663	NYSE	BTI	Fri, Nov 14, 2014	57.31	57.43	57.13	57.32
5662	NYSE	BTI	Thu, Nov 13, 2014	57.74	58.17	57.69	57.98
5661	NYSE	BTI	Wed, Nov 12, 2014	57.29	57.49	57.20	57.44
5660	NYSE	BTI	Tue, Nov 11, 2014	57.70	57.94	57.63	57.81
5659	NYSE	BTI	Mon, Nov 10, 2014	57.60	57.60	57.15	57.33
5658	NYSE	BTI	Fri, Nov 7, 2014	56.91	57.12	56.55	57.12
5657	NYSE	BTI	Thu, Nov 6, 2014	57.43	57.54	56.99	57.07
5656	NYSE	BTI	Wed, Nov 5, 2014	56.91	57.34	56.82	57.32
5655	NYSE	BTI	Tue, Nov 4, 2014	56.92	57.18	56.81	57.12
5654	NYSE	BTI	Mon, Nov 3, 2014	56.30	56.44	55.97	56.34
5653	NYSE	BTI	Fri, Oct 31, 2014	56.47	56.87	56.37	56.78
5652	NYSE	BTI	Thu, Oct 30, 2014	55.20	55.90	55.04	55.58
5651	NYSE	BTI	Wed, Oct 29, 2014	55.55	55.95	55.22	55.45
5650	NYSE	BTI	Tue, Oct 28, 2014	55.54	55.54	55.08	55.37
5649	NYSE	BTI	Mon, Oct 27, 2014	54.46	55.01	54.35	54.81
5648	NYSE	BTI	Fri, Oct 24, 2014	54.19	54.59	54.16	54.59
5647	NYSE	BTI	Thu, Oct 23, 2014	54.20	54.37	53.91	54.11
5646	NYSE	BTI	Wed, Oct 22, 2014	53.80	54.49	53.76	54.11
5645	NYSE	BTI	Tue, Oct 21, 2014	55.70	56.39	55.67	56.39
5644	NYSE	BTI	Mon, Oct 20, 2014	55.53	56.02	55.45	55.97
5643	NYSE	BTI	Fri, Oct 17, 2014	55.09	55.85	54.94	55.77
5642	NYSE	BTI	Thu, Oct 16, 2014	54.26	54.81	54.21	54.40
5641	NYSE	BTI	Wed, Oct 15, 2014	54.82	55.02	53.51	54.48
5640	NYSE	BTI	Tue, Oct 14, 2014	54.51	55.00	54.35	54.44
5639	NYSE	BTI	Mon, Oct 13, 2014	54.98	55.29	54.66	54.74
5638	NYSE	BTI	Fri, Oct 10, 2014	55.30	55.55	55.09	55.22
5637	NYSE	BTI	Thu, Oct 9, 2014	56.84	56.92	55.66	55.95
5636	NYSE	BTI	Wed, Oct 8, 2014	55.74	56.77	55.68	56.74
5635	NYSE	BTI	Tue, Oct 7, 2014	55.96	56.10	55.44	55.51
5634	NYSE	BTI	Mon, Oct 6, 2014	55.97	56.29	55.62	56.23
5633	NYSE	BTI	Fri, Oct 3, 2014	55.90	56.12	55.67	55.68
5632	NYSE	BTI	Thu, Oct 2, 2014	56.42	56.51	55.68	56.28
5631	NYSE	BTI	Wed, Oct 1, 2014	56.53	56.57	56.28	56.41
5630	NYSE	BTI	Tue, Sep 30, 2014	56.49	56.76	56.32	56.54
5629	NYSE	BTI	Mon, Sep 29, 2014	56.72	57.21	56.64	57.17
5628	NYSE	BTI	Fri, Sep 26, 2014	57.58	57.58	57.07	57.38
5627	NYSE	BTI	Thu, Sep 25, 2014	57.93	57.93	57.39	57.56
5626	NYSE	BTI	Wed, Sep 24, 2014	58.39	58.62	58.12	58.57
5625	NYSE	BTI	Tue, Sep 23, 2014	58.09	58.36	57.94	58.06
5624	NYSE	BTI	Mon, Sep 22, 2014	58.95	59.31	58.85	59.24
5623	NYSE	BTI	Fri, Sep 19, 2014	59.60	59.60	59.27	59.43
5622	NYSE	BTI	Thu, Sep 18, 2014	59.20	59.33	59.00	59.22
5621	NYSE	BTI	Wed, Sep 17, 2014	59.18	59.22	58.75	58.97
5620	NYSE	BTI	Tue, Sep 16, 2014	58.42	58.99	58.37	58.91
5619	NYSE	BTI	Mon, Sep 15, 2014	59.04	59.13	58.87	59.08
5618	NYSE	BTI	Fri, Sep 12, 2014	59.11	59.15	58.88	59.03
5617	NYSE	BTI	Thu, Sep 11, 2014	58.76	58.90	58.53	58.81
5616	NYSE	BTI	Wed, Sep 10, 2014	58.36	58.74	58.20	58.74
5615	NYSE	BTI	Tue, Sep 9, 2014	58.10	58.10	57.80	57.95
5614	NYSE	BTI	Mon, Sep 8, 2014	57.74	58.47	57.66	58.06
5613	NYSE	BTI	Fri, Sep 5, 2014	58.61	58.90	58.41	58.90
5612	NYSE	BTI	Thu, Sep 4, 2014	58.92	59.20	58.67	58.84
5611	NYSE	BTI	Wed, Sep 3, 2014	59.23	59.23	58.73	58.95
5610	NYSE	BTI	Tue, Sep 2, 2014	59.09	59.11	58.84	58.95
5609	NYSE	BTI	Fri, Aug 29, 2014	59.04	59.21	58.75	59.21
5608	NYSE	BTI	Thu, Aug 28, 2014	58.62	58.82	58.60	58.64
5607	NYSE	BTI	Wed, Aug 27, 2014	58.29	58.72	58.25	58.71
5606	NYSE	BTI	Tue, Aug 26, 2014	58.59	58.71	58.25	58.35
5605	NYSE	BTI	Mon, Aug 25, 2014	58.11	58.49	58.11	58.47
5604	NYSE	BTI	Fri, Aug 22, 2014	57.93	58.17	57.87	57.96
5603	NYSE	BTI	Thu, Aug 21, 2014	58.35	58.48	58.24	58.33
5602	NYSE	BTI	Wed, Aug 20, 2014	58.51	58.58	58.26	58.40
5601	NYSE	BTI	Tue, Aug 19, 2014	59.74	59.77	59.42	59.66
5600	NYSE	BTI	Mon, Aug 18, 2014	59.19	59.47	59.12	59.44
5599	NYSE	BTI	Fri, Aug 15, 2014	59.24	59.30	58.50	58.89
5598	NYSE	BTI	Thu, Aug 14, 2014	58.65	58.76	58.44	58.74
5597	NYSE	BTI	Wed, Aug 13, 2014	58.13	58.23	57.87	58.16
5596	NYSE	BTI	Tue, Aug 12, 2014	57.90	58.23	57.85	58.23
5595	NYSE	BTI	Mon, Aug 11, 2014	58.26	58.27	57.90	58.00
5594	NYSE	BTI	Fri, Aug 8, 2014	57.38	58.01	57.20	58.01
5593	NYSE	BTI	Thu, Aug 7, 2014	58.04	58.14	57.48	57.73
5592	NYSE	BTI	Wed, Aug 6, 2014	57.81	58.36	57.81	58.27
5591	NYSE	BTI	Tue, Aug 5, 2014	58.10	58.21	57.79	57.84
5590	NYSE	BTI	Mon, Aug 4, 2014	58.12	58.12	57.45	57.92
5589	NYSE	BTI	Fri, Aug 1, 2014	57.90	58.27	57.81	58.06
5588	NYSE	BTI	Thu, Jul 31, 2014	59.32	59.32	58.66	58.70
5587	NYSE	BTI	Wed, Jul 30, 2014	59.95	60.04	59.48	59.48
5586	NYSE	BTI	Tue, Jul 29, 2014	60.43	60.64	60.17	60.30
5585	NYSE	BTI	Mon, Jul 28, 2014	60.66	60.70	60.12	60.18
5584	NYSE	BTI	Fri, Jul 25, 2014	60.12	60.21	59.96	60.14
5583	NYSE	BTI	Thu, Jul 24, 2014	60.57	60.57	60.33	60.39
5582	NYSE	BTI	Wed, Jul 23, 2014	60.49	60.69	60.36	60.41
5581	NYSE	BTI	Tue, Jul 22, 2014	60.29	60.34	60.10	60.18
5580	NYSE	BTI	Mon, Jul 21, 2014	59.76	60.10	59.72	59.80
5579	NYSE	BTI	Fri, Jul 18, 2014	60.31	60.71	60.22	60.67
5578	NYSE	BTI	Thu, Jul 17, 2014	60.51	60.72	60.28	60.33
5577	NYSE	BTI	Wed, Jul 16, 2014	60.55	60.61	59.83	59.94
5576	NYSE	BTI	Tue, Jul 15, 2014	61.16	61.24	60.26	60.31
5575	NYSE	BTI	Mon, Jul 14, 2014	61.41	61.68	61.38	61.46
5574	NYSE	BTI	Fri, Jul 11, 2014	60.30	60.84	60.25	60.78
5573	NYSE	BTI	Thu, Jul 10, 2014	60.45	60.74	60.28	60.73
5572	NYSE	BTI	Wed, Jul 9, 2014	60.66	61.09	60.63	61.03
5571	NYSE	BTI	Tue, Jul 8, 2014	61.15	61.25	60.82	60.99
5570	NYSE	BTI	Mon, Jul 7, 2014	61.34	61.46	61.17	61.43
5569	NYSE	BTI	Thu, Jul 3, 2014	60.67	61.49	60.60	61.34
5568	NYSE	BTI	Wed, Jul 2, 2014	60.59	60.70	60.41	60.66
5567	NYSE	BTI	Tue, Jul 1, 2014	60.13	60.53	59.96	60.21
5566	NYSE	BTI	Mon, Jun 30, 2014	59.37	59.66	59.30	59.54
5565	NYSE	BTI	Fri, Jun 27, 2014	59.29	59.50	59.10	59.45
5564	NYSE	BTI	Thu, Jun 26, 2014	59.27	59.76	59.10	59.63
5563	NYSE	BTI	Wed, Jun 25, 2014	59.87	60.16	59.78	59.88
5562	NYSE	BTI	Tue, Jun 24, 2014	60.57	60.68	60.36	60.50
5561	NYSE	BTI	Mon, Jun 23, 2014	60.95	61.03	60.22	60.47
5560	NYSE	BTI	Fri, Jun 20, 2014	61.36	61.51	61.21	61.50
5559	NYSE	BTI	Thu, Jun 19, 2014	61.23	61.42	61.06	61.30
5558	NYSE	BTI	Wed, Jun 18, 2014	60.32	60.74	60.00	60.67
5557	NYSE	BTI	Tue, Jun 17, 2014	59.98	60.27	59.80	60.20
5556	NYSE	BTI	Mon, Jun 16, 2014	59.80	60.16	59.74	60.01
5555	NYSE	BTI	Fri, Jun 13, 2014	59.71	60.02	59.62	59.76
5554	NYSE	BTI	Thu, Jun 12, 2014	59.93	60.08	59.57	59.66
5553	NYSE	BTI	Wed, Jun 11, 2014	59.55	59.62	59.42	59.51
5552	NYSE	BTI	Tue, Jun 10, 2014	58.90	59.61	58.86	59.60
5551	NYSE	BTI	Mon, Jun 9, 2014	59.29	59.52	59.24	59.37
5550	NYSE	BTI	Fri, Jun 6, 2014	59.32	59.72	59.28	59.64
5549	NYSE	BTI	Thu, Jun 5, 2014	59.47	59.60	59.25	59.54
5548	NYSE	BTI	Wed, Jun 4, 2014	59.86	59.87	59.54	59.85
5547	NYSE	BTI	Tue, Jun 3, 2014	59.65	59.90	59.60	59.84
5546	NYSE	BTI	Mon, Jun 2, 2014	59.99	60.17	59.75	59.93
5545	NYSE	BTI	Fri, May 30, 2014	60.40	60.69	60.30	60.63
5544	NYSE	BTI	Thu, May 29, 2014	59.98	60.25	59.81	60.25
5543	NYSE	BTI	Wed, May 28, 2014	59.07	59.33	58.95	59.08
5542	NYSE	BTI	Tue, May 27, 2014	59.42	59.66	59.36	59.52
5541	NYSE	BTI	Fri, May 23, 2014	59.02	59.22	58.97	59.20
5540	NYSE	BTI	Thu, May 22, 2014	60.24	60.36	59.56	59.83
5539	NYSE	BTI	Wed, May 21, 2014	59.36	60.94	59.23	60.60
5538	NYSE	BTI	Tue, May 20, 2014	58.76	59.06	58.67	58.96
5537	NYSE	BTI	Mon, May 19, 2014	59.53	59.55	59.22	59.43
5536	NYSE	BTI	Fri, May 16, 2014	58.99	59.32	58.99	59.32
5535	NYSE	BTI	Thu, May 15, 2014	58.19	58.37	57.90	57.99
5534	NYSE	BTI	Wed, May 14, 2014	57.90	58.34	57.81	57.87
5533	NYSE	BTI	Tue, May 13, 2014	58.26	58.30	58.05	58.26
5532	NYSE	BTI	Mon, May 12, 2014	58.48	58.54	58.25	58.38
5531	NYSE	BTI	Fri, May 9, 2014	57.96	58.00	57.42	57.69
5530	NYSE	BTI	Thu, May 8, 2014	58.24	58.50	58.14	58.28
5529	NYSE	BTI	Wed, May 7, 2014	57.63	58.12	57.54	57.99
5528	NYSE	BTI	Tue, May 6, 2014	57.42	57.55	57.14	57.37
5527	NYSE	BTI	Mon, May 5, 2014	57.41	57.63	57.15	57.53
5526	NYSE	BTI	Fri, May 2, 2014	57.21	57.52	57.06	57.50
5525	NYSE	BTI	Thu, May 1, 2014	58.18	58.44	58.10	58.34
5524	NYSE	BTI	Wed, Apr 30, 2014	57.65	57.80	57.31	57.51
5523	NYSE	BTI	Tue, Apr 29, 2014	58.32	58.75	58.12	58.65
5522	NYSE	BTI	Mon, Apr 28, 2014	57.73	58.40	57.65	58.29
5521	NYSE	BTI	Fri, Apr 25, 2014	57.42	57.78	57.18	57.77
5520	NYSE	BTI	Thu, Apr 24, 2014	57.22	57.63	56.99	57.47
5519	NYSE	BTI	Wed, Apr 23, 2014	57.40	57.62	57.24	57.24
5518	NYSE	BTI	Tue, Apr 22, 2014	57.75	57.91	57.53	57.68
5517	NYSE	BTI	Mon, Apr 21, 2014	57.70	57.70	57.21	57.61
5516	NYSE	BTI	Thu, Apr 17, 2014	56.79	57.41	56.76	57.30
5515	NYSE	BTI	Wed, Apr 16, 2014	57.44	57.54	57.21	57.54
5514	NYSE	BTI	Tue, Apr 15, 2014	57.80	57.85	57.18	57.35
5513	NYSE	BTI	Mon, Apr 14, 2014	57.71	57.91	57.42	57.71
5512	NYSE	BTI	Fri, Apr 11, 2014	56.75	56.86	56.58	56.69
5511	NYSE	BTI	Thu, Apr 10, 2014	57.36	57.61	56.95	56.98
5510	NYSE	BTI	Wed, Apr 9, 2014	57.35	57.35	56.76	57.13
5509	NYSE	BTI	Tue, Apr 8, 2014	56.25	56.88	56.15	56.60
5508	NYSE	BTI	Mon, Apr 7, 2014	55.42	55.52	54.98	55.05
5507	NYSE	BTI	Fri, Apr 4, 2014	55.47	55.69	55.37	55.49
5506	NYSE	BTI	Thu, Apr 3, 2014	55.11	55.50	54.87	55.14
5505	NYSE	BTI	Wed, Apr 2, 2014	55.13	55.30	55.00	55.26
5504	NYSE	BTI	Tue, Apr 1, 2014	55.35	55.56	55.27	55.50
5503	NYSE	BTI	Mon, Mar 31, 2014	55.71	55.80	55.41	55.72
5502	NYSE	BTI	Fri, Mar 28, 2014	55.21	55.52	55.20	55.40
5501	NYSE	BTI	Thu, Mar 27, 2014	54.01	54.64	53.78	54.34
5500	NYSE	BTI	Wed, Mar 26, 2014	53.76	53.81	53.44	53.55
5499	NYSE	BTI	Tue, Mar 25, 2014	53.44	53.94	53.35	53.82
5498	NYSE	BTI	Mon, Mar 24, 2014	53.05	53.22	52.75	53.13
5497	NYSE	BTI	Fri, Mar 21, 2014	52.98	53.49	52.97	53.16
5496	NYSE	BTI	Thu, Mar 20, 2014	53.19	53.32	52.82	53.12
5495	NYSE	BTI	Wed, Mar 19, 2014	53.59	54.13	52.99	53.14
5494	NYSE	BTI	Tue, Mar 18, 2014	53.34	54.09	53.34	53.99
5493	NYSE	BTI	Mon, Mar 17, 2014	53.18	53.54	53.15	53.26
5492	NYSE	BTI	Fri, Mar 14, 2014	53.50	53.92	53.42	53.53
5491	NYSE	BTI	Thu, Mar 13, 2014	53.79	53.85	52.87	53.03
5490	NYSE	BTI	Wed, Mar 12, 2014	53.46	53.77	53.33	53.47
5489	NYSE	BTI	Tue, Mar 11, 2014	55.46	55.59	55.04	55.19
5488	NYSE	BTI	Mon, Mar 10, 2014	55.46	55.62	55.11	55.52
5487	NYSE	BTI	Fri, Mar 7, 2014	55.46	55.60	55.02	55.41
5486	NYSE	BTI	Thu, Mar 6, 2014	55.54	55.87	55.50	55.56
5485	NYSE	BTI	Wed, Mar 5, 2014	55.79	55.86	55.42	55.42
5484	NYSE	BTI	Tue, Mar 4, 2014	54.61	54.95	54.51	54.69
5483	NYSE	BTI	Mon, Mar 3, 2014	53.76	54.40	53.57	54.20
5482	NYSE	BTI	Fri, Feb 28, 2014	54.32	54.61	54.22	54.40
5481	NYSE	BTI	Thu, Feb 27, 2014	53.71	53.97	53.24	53.97
5480	NYSE	BTI	Wed, Feb 26, 2014	52.87	53.08	52.51	52.59
5479	NYSE	BTI	Tue, Feb 25, 2014	53.01	53.25	52.70	52.80
5478	NYSE	BTI	Mon, Feb 24, 2014	52.41	53.03	52.40	52.76
5477	NYSE	BTI	Fri, Feb 21, 2014	52.55	52.69	52.19	52.28
5476	NYSE	BTI	Thu, Feb 20, 2014	52.39	52.64	52.30	52.47
5475	NYSE	BTI	Wed, Feb 19, 2014	51.94	52.35	51.80	51.86
5474	NYSE	BTI	Tue, Feb 18, 2014	52.13	52.56	52.04	52.20
5473	NYSE	BTI	Fri, Feb 14, 2014	50.69	51.18	50.57	51.11
5472	NYSE	BTI	Thu, Feb 13, 2014	50.46	50.89	50.39	50.89
5471	NYSE	BTI	Wed, Feb 12, 2014	49.64	49.83	49.48	49.64
5470	NYSE	BTI	Tue, Feb 11, 2014	49.10	49.43	49.02	49.35
5469	NYSE	BTI	Mon, Feb 10, 2014	48.58	48.86	48.54	48.78
5468	NYSE	BTI	Fri, Feb 7, 2014	48.23	48.53	48.08	48.50
5467	NYSE	BTI	Thu, Feb 6, 2014	47.59	48.10	47.58	48.05
5466	NYSE	BTI	Wed, Feb 5, 2014	47.19	47.39	47.10	47.34
5465	NYSE	BTI	Tue, Feb 4, 2014	47.67	47.75	47.46	47.61
5464	NYSE	BTI	Mon, Feb 3, 2014	48.15	48.19	47.15	47.23
5463	NYSE	BTI	Fri, Jan 31, 2014	47.75	48.29	47.45	48.00
5462	NYSE	BTI	Thu, Jan 30, 2014	48.13	48.31	47.61	48.21
5461	NYSE	BTI	Wed, Jan 29, 2014	48.83	48.91	48.41	48.55
5460	NYSE	BTI	Tue, Jan 28, 2014	49.84	49.95	49.58	49.88
5459	NYSE	BTI	Mon, Jan 27, 2014	50.40	50.52	50.03	50.03
5458	NYSE	BTI	Fri, Jan 24, 2014	51.26	51.52	50.48	50.48
5457	NYSE	BTI	Wed, Jan 22, 2014	52.49	52.81	52.44	52.57
5456	NYSE	BTI	Tue, Jan 21, 2014	52.08	52.17	51.75	52.10
5455	NYSE	BTI	Fri, Jan 17, 2014	50.56	50.73	50.44	50.54
5454	NYSE	BTI	Thu, Jan 16, 2014	50.65	50.83	50.48	50.78
5453	NYSE	BTI	Wed, Jan 15, 2014	50.44	50.63	50.35	50.46
5452	NYSE	BTI	Tue, Jan 14, 2014	50.51	50.55	50.28	50.28
5451	NYSE	BTI	Mon, Jan 13, 2014	49.64	50.12	49.48	49.95
5450	NYSE	BTI	Fri, Jan 10, 2014	51.10	51.27	50.84	51.15
5449	NYSE	BTI	Thu, Jan 9, 2014	51.41	51.69	51.15	51.62
5448	NYSE	BTI	Wed, Jan 8, 2014	52.04	52.18	51.72	51.78
5447	NYSE	BTI	Tue, Jan 7, 2014	52.58	52.62	52.12	52.14
5446	NYSE	BTI	Mon, Jan 6, 2014	52.79	52.81	52.41	52.49
5445	NYSE	BTI	Fri, Jan 3, 2014	52.59	52.76	52.44	52.62
5444	NYSE	BTI	Thu, Jan 2, 2014	53.12	53.14	52.50	52.82
5443	NYSE	BTI	Tue, Dec 31, 2013	53.37	53.71	53.27	53.71
5442	NYSE	BTI	Mon, Dec 30, 2013	52.91	53.33	52.91	53.06
5441	NYSE	BTI	Fri, Dec 27, 2013	53.66	53.74	53.40	53.53
5440	NYSE	BTI	Thu, Dec 26, 2013	53.12	53.15	52.71	53.02
5439	NYSE	BTI	Tue, Dec 24, 2013	52.59	52.99	52.57	52.64
5438	NYSE	BTI	Mon, Dec 23, 2013	52.35	52.56	52.21	52.36
5437	NYSE	BTI	Fri, Dec 20, 2013	52.08	52.20	51.76	52.09
5436	NYSE	BTI	Thu, Dec 19, 2013	52.19	52.39	52.07	52.15
5435	NYSE	BTI	Wed, Dec 18, 2013	51.98	52.46	51.54	52.32
5434	NYSE	BTI	Tue, Dec 17, 2013	51.60	51.60	51.14	51.21
5433	NYSE	BTI	Mon, Dec 16, 2013	51.49	51.82	51.44	51.46
5432	NYSE	BTI	Fri, Dec 13, 2013	51.19	51.21	50.91	51.17
5431	NYSE	BTI	Thu, Dec 12, 2013	51.56	51.77	51.21	51.36
5430	NYSE	BTI	Wed, Dec 11, 2013	52.12	52.12	51.75	51.98
5429	NYSE	BTI	Tue, Dec 10, 2013	52.23	52.23	51.89	52.03
5428	NYSE	BTI	Mon, Dec 9, 2013	52.01	52.36	51.99	52.13
5427	NYSE	BTI	Fri, Dec 6, 2013	52.51	52.53	52.21	52.47
5426	NYSE	BTI	Thu, Dec 5, 2013	52.29	52.40	52.07	52.22
5425	NYSE	BTI	Wed, Dec 4, 2013	52.32	52.77	52.29	52.66
5424	NYSE	BTI	Tue, Dec 3, 2013	52.59	52.59	52.21	52.51
5423	NYSE	BTI	Mon, Dec 2, 2013	53.01	53.05	52.50	52.53
5422	NYSE	BTI	Fri, Nov 29, 2013	53.37	53.53	53.17	53.17
5421	NYSE	BTI	Wed, Nov 27, 2013	53.38	53.50	53.11	53.12
5420	NYSE	BTI	Tue, Nov 26, 2013	53.03	53.17	52.87	52.91
5419	NYSE	BTI	Mon, Nov 25, 2013	53.27	53.46	53.02	53.12
5418	NYSE	BTI	Fri, Nov 22, 2013	53.02	53.32	52.96	53.25
5417	NYSE	BTI	Thu, Nov 21, 2013	53.10	53.22	52.81	53.18
5416	NYSE	BTI	Wed, Nov 20, 2013	54.48	54.61	53.55	53.86
5415	NYSE	BTI	Tue, Nov 19, 2013	54.48	54.57	54.23	54.40
5414	NYSE	BTI	Mon, Nov 18, 2013	54.80	54.80	54.40	54.51
5413	NYSE	BTI	Fri, Nov 15, 2013	54.56	54.69	54.46	54.69
5412	NYSE	BTI	Thu, Nov 14, 2013	54.38	54.60	54.32	54.44
5411	NYSE	BTI	Wed, Nov 13, 2013	54.05	54.64	54.04	54.64
5410	NYSE	BTI	Tue, Nov 12, 2013	54.43	54.65	54.22	54.43
5409	NYSE	BTI	Mon, Nov 11, 2013	55.13	55.20	54.77	55.05
5408	NYSE	BTI	Fri, Nov 8, 2013	54.84	55.21	54.54	55.21
5407	NYSE	BTI	Thu, Nov 7, 2013	55.64	55.64	54.69	54.83
5406	NYSE	BTI	Wed, Nov 6, 2013	55.48	55.59	55.16	55.52
5405	NYSE	BTI	Tue, Nov 5, 2013	54.91	55.30	54.68	55.23
5404	NYSE	BTI	Mon, Nov 4, 2013	54.94	55.23	54.60	54.93
5403	NYSE	BTI	Fri, Nov 1, 2013	54.75	55.02	54.56	54.99
5402	NYSE	BTI	Thu, Oct 31, 2013	55.44	55.49	55.08	55.25
5401	NYSE	BTI	Wed, Oct 30, 2013	55.48	55.48	54.85	54.87
5400	NYSE	BTI	Tue, Oct 29, 2013	54.93	55.51	54.93	55.51
5399	NYSE	BTI	Mon, Oct 28, 2013	55.32	55.72	55.26	55.49
5398	NYSE	BTI	Fri, Oct 25, 2013	55.18	55.27	54.92	55.12
5397	NYSE	BTI	Thu, Oct 24, 2013	54.78	55.01	54.68	54.77
5396	NYSE	BTI	Wed, Oct 23, 2013	54.97	54.97	54.35	54.76
5395	NYSE	BTI	Tue, Oct 22, 2013	55.08	55.31	54.75	55.06
5394	NYSE	BTI	Mon, Oct 21, 2013	53.75	53.93	53.55	53.91
5393	NYSE	BTI	Fri, Oct 18, 2013	53.44	53.81	53.37	53.68
5392	NYSE	BTI	Thu, Oct 17, 2013	52.53	53.65	52.49	53.65
5391	NYSE	BTI	Wed, Oct 16, 2013	51.73	52.02	51.58	51.84
5390	NYSE	BTI	Tue, Oct 15, 2013	51.84	51.84	51.34	51.50
5389	NYSE	BTI	Mon, Oct 14, 2013	51.77	52.14	51.69	52.14
5388	NYSE	BTI	Fri, Oct 11, 2013	51.50	51.77	51.40	51.73
5387	NYSE	BTI	Thu, Oct 10, 2013	51.15	52.03	51.15	52.03
5386	NYSE	BTI	Wed, Oct 9, 2013	51.09	51.25	49.79	51.05
5385	NYSE	BTI	Tue, Oct 8, 2013	51.84	51.86	51.41	51.50
5384	NYSE	BTI	Mon, Oct 7, 2013	51.15	51.60	51.12	51.45
5383	NYSE	BTI	Fri, Oct 4, 2013	51.57	51.67	51.25	51.39
5382	NYSE	BTI	Thu, Oct 3, 2013	51.81	51.85	51.51	51.64
5381	NYSE	BTI	Wed, Oct 2, 2013	51.87	51.87	51.53	51.73
5380	NYSE	BTI	Tue, Oct 1, 2013	52.36	52.36	51.88	51.98
5379	NYSE	BTI	Mon, Sep 30, 2013	52.88	53.11	52.52	52.58
5378	NYSE	BTI	Fri, Sep 27, 2013	52.99	53.30	52.85	53.28
5377	NYSE	BTI	Thu, Sep 26, 2013	53.31	53.47	53.09	53.47
5376	NYSE	BTI	Wed, Sep 25, 2013	53.20	53.28	52.96	53.00
5375	NYSE	BTI	Tue, Sep 24, 2013	53.25	53.41	53.08	53.20
5374	NYSE	BTI	Mon, Sep 23, 2013	54.19	54.20	53.60	53.78
5373	NYSE	BTI	Fri, Sep 20, 2013	53.87	53.89	53.69	53.79
5372	NYSE	BTI	Thu, Sep 19, 2013	54.62	54.62	54.08	54.28
5371	NYSE	BTI	Wed, Sep 18, 2013	53.08	54.11	52.91	54.02
5370	NYSE	BTI	Tue, Sep 17, 2013	53.38	53.63	53.22	53.48
5369	NYSE	BTI	Mon, Sep 16, 2013	53.52	53.63	53.30	53.39
5368	NYSE	BTI	Fri, Sep 13, 2013	52.46	52.77	52.30	52.73
5367	NYSE	BTI	Thu, Sep 12, 2013	52.56	52.66	52.33	52.33
5366	NYSE	BTI	Wed, Sep 11, 2013	52.64	52.77	52.43	52.71
5365	NYSE	BTI	Tue, Sep 10, 2013	52.52	52.57	52.26	52.36
5364	NYSE	BTI	Mon, Sep 9, 2013	52.26	52.37	52.01	52.27
5363	NYSE	BTI	Fri, Sep 6, 2013	51.28	51.65	50.88	51.44
5362	NYSE	BTI	Thu, Sep 5, 2013	51.18	51.25	50.82	50.86
5361	NYSE	BTI	Wed, Sep 4, 2013	50.98	51.28	50.73	51.19
5360	NYSE	BTI	Tue, Sep 3, 2013	51.14	51.27	50.67	50.99
5359	NYSE	BTI	Fri, Aug 30, 2013	51.00	51.00	50.42	50.79
5358	NYSE	BTI	Thu, Aug 29, 2013	50.67	50.96	50.57	50.93
5357	NYSE	BTI	Wed, Aug 28, 2013	50.52	50.66	50.42	50.60
5356	NYSE	BTI	Tue, Aug 27, 2013	51.16	51.43	50.97	51.08
5355	NYSE	BTI	Mon, Aug 26, 2013	52.24	52.31	52.01	52.08
5354	NYSE	BTI	Fri, Aug 23, 2013	51.89	52.41	51.81	52.41
5353	NYSE	BTI	Thu, Aug 22, 2013	51.96	52.17	51.81	52.02
5352	NYSE	BTI	Wed, Aug 21, 2013	52.54	52.55	52.01	52.02
5351	NYSE	BTI	Tue, Aug 20, 2013	53.15	53.57	53.05	53.44
5350	NYSE	BTI	Mon, Aug 19, 2013	53.25	53.53	53.09	53.13
5349	NYSE	BTI	Fri, Aug 16, 2013	53.37	53.43	53.06	53.23
5348	NYSE	BTI	Thu, Aug 15, 2013	53.18	53.48	53.06	53.37
5347	NYSE	BTI	Wed, Aug 14, 2013	54.19	54.43	53.61	53.77
5346	NYSE	BTI	Tue, Aug 13, 2013	53.74	53.84	53.25	53.83
5345	NYSE	BTI	Mon, Aug 12, 2013	53.47	53.68	53.33	53.63
5344	NYSE	BTI	Fri, Aug 9, 2013	53.52	54.05	53.52	53.81
5343	NYSE	BTI	Thu, Aug 8, 2013	53.86	53.99	53.48	53.92
5342	NYSE	BTI	Wed, Aug 7, 2013	53.42	53.74	53.39	53.59
5341	NYSE	BTI	Tue, Aug 6, 2013	54.06	54.30	53.78	54.19
5340	NYSE	BTI	Mon, Aug 5, 2013	54.27	54.30	53.96	54.15
5339	NYSE	BTI	Fri, Aug 2, 2013	53.93	54.44	53.85	54.35
5338	NYSE	BTI	Thu, Aug 1, 2013	54.22	54.46	53.99	54.29
5337	NYSE	BTI	Wed, Jul 31, 2013	53.44	53.99	53.04	53.25
5336	NYSE	BTI	Tue, Jul 30, 2013	53.27	53.27	52.81	52.99
5335	NYSE	BTI	Mon, Jul 29, 2013	53.06	53.15	52.85	53.07
5334	NYSE	BTI	Fri, Jul 26, 2013	52.89	53.12	52.59	53.12
5333	NYSE	BTI	Thu, Jul 25, 2013	52.33	53.12	52.31	53.12
5332	NYSE	BTI	Wed, Jul 24, 2013	53.35	53.35	52.81	53.02
5331	NYSE	BTI	Tue, Jul 23, 2013	53.52	53.52	53.03	53.22
5330	NYSE	BTI	Mon, Jul 22, 2013	53.47	53.91	53.44	53.53
5329	NYSE	BTI	Fri, Jul 19, 2013	53.14	53.30	52.88	53.23
5328	NYSE	BTI	Thu, Jul 18, 2013	53.26	53.64	53.22	53.60
5327	NYSE	BTI	Wed, Jul 17, 2013	53.70	53.72	53.35	53.43
5326	NYSE	BTI	Tue, Jul 16, 2013	53.16	53.25	52.88	53.13
5325	NYSE	BTI	Mon, Jul 15, 2013	53.13	53.26	53.00	53.26
5324	NYSE	BTI	Fri, Jul 12, 2013	52.83	53.02	52.59	52.81
5323	NYSE	BTI	Thu, Jul 11, 2013	52.93	53.45	52.73	53.37
5322	NYSE	BTI	Wed, Jul 10, 2013	52.15	52.48	52.14	52.45
5321	NYSE	BTI	Tue, Jul 9, 2013	53.16	53.19	52.79	53.13
5320	NYSE	BTI	Mon, Jul 8, 2013	53.17	53.35	52.87	53.17
5319	NYSE	BTI	Fri, Jul 5, 2013	52.57	52.80	51.94	52.35
5318	NYSE	BTI	Wed, Jul 3, 2013	51.55	52.06	51.36	52.04
5317	NYSE	BTI	Tue, Jul 2, 2013	52.38	52.53	51.85	52.17
5316	NYSE	BTI	Mon, Jul 1, 2013	52.41	52.66	52.24	52.51
5315	NYSE	BTI	Thu, Jun 27, 2013	52.67	52.91	52.35	52.57
5314	NYSE	BTI	Wed, Jun 26, 2013	52.21	52.46	52.00	52.35
5313	NYSE	BTI	Tue, Jun 25, 2013	51.53	51.62	51.15	51.62
5312	NYSE	BTI	Mon, Jun 24, 2013	50.79	51.54	50.00	51.18
5311	NYSE	BTI	Fri, Jun 21, 2013	52.52	52.55	51.47	51.88
5310	NYSE	BTI	Thu, Jun 20, 2013	52.38	52.51	51.65	51.76
5309	NYSE	BTI	Wed, Jun 19, 2013	54.75	54.98	53.76	53.78
5308	NYSE	BTI	Tue, Jun 18, 2013	54.36	54.78	54.36	54.66
5307	NYSE	BTI	Mon, Jun 17, 2013	54.91	55.25	54.51	54.77
5306	NYSE	BTI	Fri, Jun 14, 2013	54.09	54.71	54.09	54.53
5305	NYSE	BTI	Thu, Jun 13, 2013	54.44	55.10	54.44	55.03
5304	NYSE	BTI	Wed, Jun 12, 2013	55.46	55.50	54.81	54.89
5303	NYSE	BTI	Tue, Jun 11, 2013	54.27	54.92	54.25	54.80
5302	NYSE	BTI	Mon, Jun 10, 2013	55.01	55.04	54.77	54.96
5301	NYSE	BTI	Fri, Jun 7, 2013	54.26	55.07	54.23	55.06
5300	NYSE	BTI	Thu, Jun 6, 2013	54.73	54.96	54.42	54.96
5299	NYSE	BTI	Wed, Jun 5, 2013	55.20	55.20	54.79	54.79
5298	NYSE	BTI	Tue, Jun 4, 2013	55.75	55.86	55.47	55.59
5297	NYSE	BTI	Mon, Jun 3, 2013	55.25	55.67	54.83	55.52
5296	NYSE	BTI	Fri, May 31, 2013	55.45	55.49	54.87	54.89
5295	NYSE	BTI	Thu, May 30, 2013	55.21	55.95	55.12	55.79
5294	NYSE	BTI	Wed, May 29, 2013	55.91	56.07	55.26	55.97
5293	NYSE	BTI	Tue, May 28, 2013	57.43	57.47	56.87	56.99
5292	NYSE	BTI	Fri, May 24, 2013	55.81	56.41	55.78	56.41
5291	NYSE	BTI	Thu, May 23, 2013	56.06	56.42	55.67	56.42
5290	NYSE	BTI	Wed, May 22, 2013	56.48	56.99	56.16	56.16
5289	NYSE	BTI	Tue, May 21, 2013	56.79	57.16	56.74	57.11
5288	NYSE	BTI	Mon, May 20, 2013	57.22	57.58	57.09	57.44
5287	NYSE	BTI	Fri, May 17, 2013	57.02	57.36	56.98	57.32
5286	NYSE	BTI	Thu, May 16, 2013	57.26	57.61	57.08	57.21
5285	NYSE	BTI	Wed, May 15, 2013	57.10	57.43	57.08	57.37
5284	NYSE	BTI	Tue, May 14, 2013	57.16	57.30	57.04	57.14
5283	NYSE	BTI	Mon, May 13, 2013	57.54	57.59	57.24	57.44
5282	NYSE	BTI	Fri, May 10, 2013	57.36	57.43	57.03	57.30
5281	NYSE	BTI	Thu, May 9, 2013	57.32	57.40	56.78	56.93
5280	NYSE	BTI	Wed, May 8, 2013	56.90	57.46	56.90	57.34
5279	NYSE	BTI	Tue, May 7, 2013	56.53	56.61	56.14	56.46
5278	NYSE	BTI	Mon, May 6, 2013	56.88	56.99	56.36	56.56
5277	NYSE	BTI	Fri, May 3, 2013	56.60	56.80	56.45	56.69
5276	NYSE	BTI	Thu, May 2, 2013	56.19	56.53	56.11	56.50
5275	NYSE	BTI	Wed, May 1, 2013	56.13	56.40	55.91	56.01
5274	NYSE	BTI	Tue, Apr 30, 2013	55.55	55.67	55.30	55.51
5273	NYSE	BTI	Mon, Apr 29, 2013	55.73	56.01	55.64	55.92
5272	NYSE	BTI	Fri, Apr 26, 2013	55.55	55.81	55.55	55.67
5271	NYSE	BTI	Thu, Apr 25, 2013	56.06	56.10	55.24	55.33
5270	NYSE	BTI	Wed, Apr 24, 2013	54.07	54.34	54.07	54.30
5269	NYSE	BTI	Tue, Apr 23, 2013	54.28	54.50	53.98	54.32
5268	NYSE	BTI	Mon, Apr 22, 2013	53.53	53.76	53.29	53.69
5267	NYSE	BTI	Fri, Apr 19, 2013	53.52	53.95	53.51	53.87
5266	NYSE	BTI	Thu, Apr 18, 2013	53.46	53.52	53.05	53.30
5265	NYSE	BTI	Wed, Apr 17, 2013	54.36	54.36	53.96	54.21
5264	NYSE	BTI	Tue, Apr 16, 2013	54.68	54.68	54.13	54.64
5263	NYSE	BTI	Mon, Apr 15, 2013	55.05	55.19	54.71	54.77
5262	NYSE	BTI	Fri, Apr 12, 2013	55.40	55.56	55.13	55.49
5261	NYSE	BTI	Thu, Apr 11, 2013	55.38	55.57	55.26	55.36
5260	NYSE	BTI	Wed, Apr 10, 2013	54.50	55.02	54.36	54.77
5259	NYSE	BTI	Tue, Apr 9, 2013	54.23	54.42	53.94	54.33
5258	NYSE	BTI	Mon, Apr 8, 2013	54.35	54.37	54.10	54.32
5257	NYSE	BTI	Fri, Apr 5, 2013	53.63	54.07	53.52	54.02
5256	NYSE	BTI	Thu, Apr 4, 2013	53.72	54.27	53.67	54.17
5255	NYSE	BTI	Wed, Apr 3, 2013	54.34	54.45	53.83	53.97
5254	NYSE	BTI	Tue, Apr 2, 2013	54.42	54.50	54.15	54.21
5253	NYSE	BTI	Mon, Apr 1, 2013	53.49	53.71	53.48	53.61
5252	NYSE	BTI	Thu, Mar 28, 2013	53.68	54.04	53.52	53.53
5251	NYSE	BTI	Wed, Mar 27, 2013	52.86	53.26	52.77	53.16
5250	NYSE	BTI	Tue, Mar 26, 2013	53.12	53.29	52.95	53.29
5249	NYSE	BTI	Mon, Mar 25, 2013	53.43	53.46	53.15	53.35
5248	NYSE	BTI	Fri, Mar 22, 2013	53.10	53.57	53.09	53.18
5247	NYSE	BTI	Thu, Mar 21, 2013	52.56	53.04	52.54	52.83
5246	NYSE	BTI	Wed, Mar 20, 2013	53.55	53.67	53.07	53.19
5245	NYSE	BTI	Tue, Mar 19, 2013	52.86	53.14	52.76	52.94
5244	NYSE	BTI	Mon, Mar 18, 2013	52.77	52.80	52.42	52.50
5243	NYSE	BTI	Fri, Mar 15, 2013	52.71	52.99	52.47	52.89
5242	NYSE	BTI	Thu, Mar 14, 2013	52.27	52.55	51.90	52.38
5241	NYSE	BTI	Wed, Mar 13, 2013	52.39	52.42	52.15	52.31
5240	NYSE	BTI	Tue, Mar 12, 2013	53.80	54.03	53.66	53.83
5239	NYSE	BTI	Mon, Mar 11, 2013	53.81	54.19	53.78	54.15
5238	NYSE	BTI	Fri, Mar 8, 2013	53.48	53.48	53.14	53.39
5237	NYSE	BTI	Thu, Mar 7, 2013	53.04	53.14	52.91	53.12
5236	NYSE	BTI	Wed, Mar 6, 2013	53.35	53.37	52.94	53.21
5235	NYSE	BTI	Tue, Mar 5, 2013	54.11	54.26	53.79	53.90
5234	NYSE	BTI	Mon, Mar 4, 2013	53.62	53.99	53.52	53.84
5233	NYSE	BTI	Fri, Mar 1, 2013	52.54	52.86	52.11	52.66
5232	NYSE	BTI	Thu, Feb 28, 2013	51.94	52.51	51.85	52.14
5231	NYSE	BTI	Wed, Feb 27, 2013	51.80	52.28	51.59	52.18
5230	NYSE	BTI	Tue, Feb 26, 2013	52.14	52.44	51.79	51.86
5229	NYSE	BTI	Mon, Feb 25, 2013	52.01	52.13	51.48	51.64
5228	NYSE	BTI	Fri, Feb 22, 2013	52.90	52.99	52.54	52.99
5227	NYSE	BTI	Thu, Feb 21, 2013	52.43	52.75	52.14	52.72
5226	NYSE	BTI	Wed, Feb 20, 2013	53.00	53.29	52.92	52.97
5225	NYSE	BTI	Tue, Feb 19, 2013	52.04	52.43	52.02	52.41
5224	NYSE	BTI	Fri, Feb 15, 2013	51.98	52.16	51.78	52.02
5223	NYSE	BTI	Thu, Feb 14, 2013	52.12	52.15	51.84	51.95
5222	NYSE	BTI	Wed, Feb 13, 2013	52.05	52.31	51.96	52.15
5221	NYSE	BTI	Tue, Feb 12, 2013	51.85	52.02	51.79	51.86
5220	NYSE	BTI	Mon, Feb 11, 2013	52.07	52.08	51.50	51.69
5219	NYSE	BTI	Fri, Feb 8, 2013	51.41	52.11	51.41	51.94
5218	NYSE	BTI	Thu, Feb 7, 2013	51.21	51.29	50.90	51.15
5217	NYSE	BTI	Wed, Feb 6, 2013	51.61	51.61	51.24	51.49
5216	NYSE	BTI	Tue, Feb 5, 2013	51.95	51.95	51.43	51.61
5215	NYSE	BTI	Mon, Feb 4, 2013	51.93	51.95	51.62	51.75
5214	NYSE	BTI	Fri, Feb 1, 2013	52.54	52.69	52.16	52.31
5213	NYSE	BTI	Thu, Jan 31, 2013	51.91	52.33	51.81	51.95
5212	NYSE	BTI	Wed, Jan 30, 2013	51.57	51.90	51.46	51.74
5211	NYSE	BTI	Tue, Jan 29, 2013	51.72	52.12	51.64	52.02
5210	NYSE	BTI	Mon, Jan 28, 2013	51.37	51.41	51.14	51.35
5209	NYSE	BTI	Fri, Jan 25, 2013	51.36	51.64	51.19	51.64
5208	NYSE	BTI	Thu, Jan 24, 2013	51.11	51.54	51.11	51.39
5207	NYSE	BTI	Wed, Jan 23, 2013	50.81	50.94	50.60	50.79
5206	NYSE	BTI	Tue, Jan 22, 2013	51.02	51.30	50.93	51.17
5205	NYSE	BTI	Fri, Jan 18, 2013	50.79	50.79	50.35	50.61
5204	NYSE	BTI	Thu, Jan 17, 2013	50.60	50.78	50.30	50.68
5203	NYSE	BTI	Wed, Jan 16, 2013	50.91	51.03	50.65	50.65
5202	NYSE	BTI	Tue, Jan 15, 2013	50.79	51.01	50.75	50.89
5201	NYSE	BTI	Mon, Jan 14, 2013	50.64	50.76	50.47	50.74
5200	NYSE	BTI	Fri, Jan 11, 2013	50.94	51.02	50.65	50.96
5199	NYSE	BTI	Thu, Jan 10, 2013	51.12	51.49	51.01	51.46
5198	NYSE	BTI	Wed, Jan 9, 2013	51.19	51.28	50.85	50.97
5197	NYSE	BTI	Tue, Jan 8, 2013	51.18	51.31	51.04	51.23
5196	NYSE	BTI	Mon, Jan 7, 2013	51.62	51.64	51.20	51.39
5195	NYSE	BTI	Fri, Jan 4, 2013	50.93	51.18	50.75	51.07
5194	NYSE	BTI	Thu, Jan 3, 2013	50.60	50.64	50.31	50.43
5193	NYSE	BTI	Wed, Jan 2, 2013	50.64	50.76	50.20	50.69
5192	NYSE	BTI	Mon, Dec 31, 2012	50.50	50.85	50.36	50.63
5191	NYSE	BTI	Fri, Dec 28, 2012	50.27	50.40	50.03	50.03
5190	NYSE	BTI	Thu, Dec 27, 2012	50.55	50.68	50.10	50.49
5189	NYSE	BTI	Wed, Dec 26, 2012	49.83	50.49	49.83	50.14
5188	NYSE	BTI	Mon, Dec 24, 2012	50.04	50.43	49.75	50.31
5187	NYSE	BTI	Fri, Dec 21, 2012	50.70	50.86	50.40	50.61
5186	NYSE	BTI	Thu, Dec 20, 2012	50.73	50.83	50.53	50.77
5185	NYSE	BTI	Wed, Dec 19, 2012	50.94	51.00	50.28	50.32
5184	NYSE	BTI	Tue, Dec 18, 2012	52.13	52.17	51.44	51.67
5183	NYSE	BTI	Mon, Dec 17, 2012	51.77	51.96	51.63	51.83
5182	NYSE	BTI	Fri, Dec 14, 2012	52.68	52.72	52.33	52.45
5181	NYSE	BTI	Thu, Dec 13, 2012	52.27	52.40	52.05	52.10
5180	NYSE	BTI	Wed, Dec 12, 2012	52.32	52.65	52.25	52.29
5179	NYSE	BTI	Tue, Dec 11, 2012	52.52	52.55	52.02	52.11
5178	NYSE	BTI	Mon, Dec 10, 2012	52.60	52.86	52.41	52.41
5177	NYSE	BTI	Fri, Dec 7, 2012	52.38	52.55	52.22	52.51
5176	NYSE	BTI	Thu, Dec 6, 2012	52.64	52.67	51.94	52.32
5175	NYSE	BTI	Wed, Dec 5, 2012	52.79	52.94	52.48	52.67
5174	NYSE	BTI	Tue, Dec 4, 2012	53.45	53.61	53.32	53.48
5173	NYSE	BTI	Mon, Dec 3, 2012	52.72	53.06	52.64	52.83
5172	NYSE	BTI	Fri, Nov 30, 2012	52.32	52.72	52.28	52.72
5171	NYSE	BTI	Thu, Nov 29, 2012	52.54	52.77	52.38	52.60
5170	NYSE	BTI	Wed, Nov 28, 2012	52.52	52.62	52.05	52.54
5169	NYSE	BTI	Tue, Nov 27, 2012	52.50	52.67	52.30	52.42
5168	NYSE	BTI	Mon, Nov 26, 2012	51.92	52.19	51.88	52.15
5167	NYSE	BTI	Fri, Nov 23, 2012	51.73	51.85	51.61	51.84
5166	NYSE	BTI	Wed, Nov 21, 2012	51.30	51.30	50.89	51.17
5165	NYSE	BTI	Tue, Nov 20, 2012	50.79	51.12	50.66	51.12
5164	NYSE	BTI	Mon, Nov 19, 2012	50.30	51.12	50.30	51.11
5163	NYSE	BTI	Fri, Nov 16, 2012	49.93	50.06	49.57	50.05
5162	NYSE	BTI	Thu, Nov 15, 2012	49.78	50.02	49.56	49.76
5161	NYSE	BTI	Wed, Nov 14, 2012	50.82	50.92	49.88	50.01
5160	NYSE	BTI	Tue, Nov 13, 2012	50.87	51.13	50.69	50.95
5159	NYSE	BTI	Mon, Nov 12, 2012	51.24	51.25	50.84	50.98
5158	NYSE	BTI	Fri, Nov 9, 2012	50.95	51.06	50.70	50.86
5157	NYSE	BTI	Thu, Nov 8, 2012	50.93	51.15	50.45	50.47
5156	NYSE	BTI	Wed, Nov 7, 2012	50.66	50.68	50.04	50.13
5155	NYSE	BTI	Tue, Nov 6, 2012	50.43	50.57	50.17	50.47
5154	NYSE	BTI	Mon, Nov 5, 2012	50.04	50.06	49.76	49.94
5153	NYSE	BTI	Fri, Nov 2, 2012	49.69	49.85	49.24	49.34
5152	NYSE	BTI	Thu, Nov 1, 2012	49.54	49.65	49.41	49.47
5151	NYSE	BTI	Wed, Oct 31, 2012	50.00	50.06	49.40	49.68
5150	NYSE	BTI	Fri, Oct 26, 2012	50.55	50.59	50.21	50.37
5149	NYSE	BTI	Thu, Oct 25, 2012	50.93	51.12	50.68	50.78
5148	NYSE	BTI	Wed, Oct 24, 2012	50.45	50.64	50.34	50.58
5147	NYSE	BTI	Tue, Oct 23, 2012	50.71	50.71	50.28	50.56
5146	NYSE	BTI	Mon, Oct 22, 2012	51.62	51.75	51.28	51.46
5145	NYSE	BTI	Fri, Oct 19, 2012	51.44	51.47	50.81	50.96
5144	NYSE	BTI	Thu, Oct 18, 2012	51.74	51.90	51.31	51.39
5143	NYSE	BTI	Wed, Oct 17, 2012	52.16	52.40	52.05	52.14
5142	NYSE	BTI	Tue, Oct 16, 2012	52.10	52.34	52.05	52.28
5141	NYSE	BTI	Mon, Oct 15, 2012	52.09	52.15	51.71	52.12
5140	NYSE	BTI	Fri, Oct 12, 2012	51.79	52.07	51.50	51.58
5139	NYSE	BTI	Thu, Oct 11, 2012	51.29	51.59	51.29	51.41
5138	NYSE	BTI	Wed, Oct 10, 2012	51.59	51.59	51.04	51.19
5137	NYSE	BTI	Tue, Oct 9, 2012	51.52	51.59	51.18	51.40
5136	NYSE	BTI	Mon, Oct 8, 2012	52.34	52.79	52.25	52.61
5135	NYSE	BTI	Fri, Oct 5, 2012	53.68	53.91	53.14	53.21
5134	NYSE	BTI	Thu, Oct 4, 2012	53.27	53.44	53.08	53.40
5133	NYSE	BTI	Wed, Oct 3, 2012	52.43	52.71	52.33	52.58
5132	NYSE	BTI	Tue, Oct 2, 2012	52.33	52.54	52.11	52.37
5131	NYSE	BTI	Mon, Oct 1, 2012	51.94	52.34	51.61	51.70
5130	NYSE	BTI	Fri, Sep 28, 2012	51.78	51.84	51.10	51.32
5129	NYSE	BTI	Thu, Sep 27, 2012	52.00	52.24	51.82	52.05
5128	NYSE	BTI	Wed, Sep 26, 2012	51.97	52.04	51.69	51.89
5127	NYSE	BTI	Tue, Sep 25, 2012	52.02	52.22	51.61	51.72
5126	NYSE	BTI	Mon, Sep 24, 2012	51.94	52.19	51.67	52.06
5125	NYSE	BTI	Fri, Sep 21, 2012	52.11	52.51	52.05	52.40
5124	NYSE	BTI	Thu, Sep 20, 2012	52.36	52.50	52.15	52.45
5123	NYSE	BTI	Wed, Sep 19, 2012	52.51	52.74	52.43	52.45
5122	NYSE	BTI	Tue, Sep 18, 2012	52.27	52.88	52.20	52.41
5121	NYSE	BTI	Mon, Sep 17, 2012	51.14	51.43	50.96	51.06
5120	NYSE	BTI	Fri, Sep 14, 2012	51.35	51.57	51.07	51.14
5119	NYSE	BTI	Thu, Sep 13, 2012	50.53	51.68	50.50	51.43
5118	NYSE	BTI	Wed, Sep 12, 2012	50.60	50.60	50.15	50.29
5117	NYSE	BTI	Tue, Sep 11, 2012	50.87	51.22	50.68	50.91
5116	NYSE	BTI	Mon, Sep 10, 2012	50.05	50.22	49.84	49.96
5115	NYSE	BTI	Fri, Sep 7, 2012	50.66	50.92	50.61	50.71
5114	NYSE	BTI	Thu, Sep 6, 2012	51.36	51.84	51.27	51.59
5113	NYSE	BTI	Wed, Sep 5, 2012	51.32	51.33	50.96	51.09
5112	NYSE	BTI	Tue, Sep 4, 2012	52.11	52.25	51.74	52.09
5111	NYSE	BTI	Fri, Aug 31, 2012	53.06	53.13	52.30	52.37
5110	NYSE	BTI	Thu, Aug 30, 2012	52.70	52.98	52.38	52.38
5109	NYSE	BTI	Wed, Aug 29, 2012	52.20	52.32	52.09	52.09
5108	NYSE	BTI	Tue, Aug 28, 2012	52.05	52.51	52.00	52.45
5107	NYSE	BTI	Mon, Aug 27, 2012	52.28	52.28	51.94	51.94
5106	NYSE	BTI	Fri, Aug 24, 2012	51.94	52.37	51.85	51.99
5105	NYSE	BTI	Thu, Aug 23, 2012	52.45	52.75	52.26	52.26
5104	NYSE	BTI	Wed, Aug 22, 2012	52.18	52.26	51.61	51.81
5103	NYSE	BTI	Tue, Aug 21, 2012	52.95	53.03	52.44	52.51
5102	NYSE	BTI	Mon, Aug 20, 2012	52.50	52.50	52.20	52.29
5101	NYSE	BTI	Fri, Aug 17, 2012	52.12	52.50	52.06	52.50
5100	NYSE	BTI	Thu, Aug 16, 2012	52.67	53.06	52.60	52.88
5099	NYSE	BTI	Wed, Aug 15, 2012	52.97	53.22	52.95	53.04
5098	NYSE	BTI	Tue, Aug 14, 2012	54.12	54.34	53.90	54.15
5097	NYSE	BTI	Mon, Aug 13, 2012	54.01	54.23	53.83	54.23
5096	NYSE	BTI	Fri, Aug 10, 2012	53.82	54.59	53.69	54.49
5095	NYSE	BTI	Thu, Aug 9, 2012	54.14	54.25	53.97	54.16
5094	NYSE	BTI	Wed, Aug 8, 2012	53.93	54.16	53.80	54.00
5093	NYSE	BTI	Tue, Aug 7, 2012	54.54	54.65	54.05	54.26
5092	NYSE	BTI	Mon, Aug 6, 2012	54.36	54.55	54.26	54.46
5091	NYSE	BTI	Fri, Aug 3, 2012	54.15	54.87	54.11	54.64
5090	NYSE	BTI	Thu, Aug 2, 2012	53.59	54.10	53.38	54.07
5089	NYSE	BTI	Wed, Aug 1, 2012	53.44	53.94	53.38	53.49
5088	NYSE	BTI	Tue, Jul 31, 2012	53.63	53.69	52.97	53.01
5087	NYSE	BTI	Mon, Jul 30, 2012	53.12	53.41	53.09	53.33
5086	NYSE	BTI	Fri, Jul 27, 2012	52.68	53.11	52.48	52.80
5085	NYSE	BTI	Thu, Jul 26, 2012	52.57	52.69	52.23	52.41
5084	NYSE	BTI	Wed, Jul 25, 2012	51.06	51.21	50.68	50.76
5083	NYSE	BTI	Tue, Jul 24, 2012	51.39	51.50	50.72	51.21
5082	NYSE	BTI	Mon, Jul 23, 2012	51.46	51.64	51.17	51.58
5081	NYSE	BTI	Fri, Jul 20, 2012	53.00	53.01	52.58	52.68
5080	NYSE	BTI	Thu, Jul 19, 2012	53.50	53.87	53.43	53.61
5079	NYSE	BTI	Wed, Jul 18, 2012	52.87	53.40	52.74	53.17
5078	NYSE	BTI	Tue, Jul 17, 2012	52.51	52.81	52.29	52.79
5077	NYSE	BTI	Mon, Jul 16, 2012	52.75	52.91	52.51	52.68
5076	NYSE	BTI	Fri, Jul 13, 2012	52.03	52.80	52.03	52.67
5075	NYSE	BTI	Thu, Jul 12, 2012	51.65	51.90	51.47	51.80
5074	NYSE	BTI	Wed, Jul 11, 2012	52.26	52.29	51.97	52.11
5073	NYSE	BTI	Tue, Jul 10, 2012	52.77	52.83	52.24	52.47
5072	NYSE	BTI	Mon, Jul 9, 2012	52.23	52.31	51.87	52.19
5071	NYSE	BTI	Fri, Jul 6, 2012	51.87	52.19	51.87	52.18
5070	NYSE	BTI	Thu, Jul 5, 2012	52.12	52.20	51.93	52.06
5069	NYSE	BTI	Tue, Jul 3, 2012	52.08	52.58	52.04	52.57
5068	NYSE	BTI	Mon, Jul 2, 2012	51.33	52.09	51.21	52.05
5067	NYSE	BTI	Fri, Jun 29, 2012	51.35	51.63	50.82	51.06
5066	NYSE	BTI	Thu, Jun 28, 2012	49.74	50.03	49.30	50.03
5065	NYSE	BTI	Wed, Jun 27, 2012	50.02	50.41	49.94	50.16
5064	NYSE	BTI	Tue, Jun 26, 2012	49.56	50.08	49.53	49.86
5063	NYSE	BTI	Mon, Jun 25, 2012	49.92	49.93	49.43	49.47
5062	NYSE	BTI	Fri, Jun 22, 2012	50.12	50.15	49.80	50.05
5061	NYSE	BTI	Thu, Jun 21, 2012	50.70	50.79	49.80	49.80
5060	NYSE	BTI	Wed, Jun 20, 2012	50.39	50.81	50.21	50.33
5059	NYSE	BTI	Tue, Jun 19, 2012	49.88	50.42	49.82	50.22
5058	NYSE	BTI	Mon, Jun 18, 2012	48.96	49.38	48.87	49.18
5057	NYSE	BTI	Fri, Jun 15, 2012	48.49	49.00	48.44	48.97
5056	NYSE	BTI	Thu, Jun 14, 2012	48.96	49.10	48.76	48.99
5055	NYSE	BTI	Wed, Jun 13, 2012	49.32	49.63	48.97	49.28
5054	NYSE	BTI	Tue, Jun 12, 2012	48.83	49.40	48.50	49.33
5053	NYSE	BTI	Mon, Jun 11, 2012	48.42	48.46	48.08	48.16
5052	NYSE	BTI	Fri, Jun 8, 2012	47.96	48.35	47.81	48.26
5051	NYSE	BTI	Thu, Jun 7, 2012	48.47	48.48	47.94	47.99
5050	NYSE	BTI	Wed, Jun 6, 2012	47.13	47.76	47.13	47.70
5049	NYSE	BTI	Tue, Jun 5, 2012	47.07	47.42	46.85	47.23
5048	NYSE	BTI	Mon, Jun 4, 2012	47.02	47.15	46.65	46.88
5047	NYSE	BTI	Fri, Jun 1, 2012	47.03	47.25	46.44	46.54
5046	NYSE	BTI	Thu, May 31, 2012	47.26	47.40	46.78	47.04
5045	NYSE	BTI	Wed, May 30, 2012	46.72	46.91	46.62	46.62
5044	NYSE	BTI	Tue, May 29, 2012	47.69	47.72	47.45	47.68
5043	NYSE	BTI	Fri, May 25, 2012	47.49	47.90	47.48	47.73
5042	NYSE	BTI	Thu, May 24, 2012	47.57	48.01	47.44	47.82
5041	NYSE	BTI	Wed, May 23, 2012	47.28	47.47	46.90	47.47
5040	NYSE	BTI	Tue, May 22, 2012	47.74	48.31	47.67	48.07
5039	NYSE	BTI	Mon, May 21, 2012	48.06	48.30	47.72	48.24
5038	NYSE	BTI	Fri, May 18, 2012	47.83	48.05	47.58	47.85
5037	NYSE	BTI	Thu, May 17, 2012	48.47	48.71	48.24	48.34
5036	NYSE	BTI	Wed, May 16, 2012	49.03	49.21	48.80	48.89
5035	NYSE	BTI	Tue, May 15, 2012	49.67	50.12	49.60	49.81
5034	NYSE	BTI	Mon, May 14, 2012	49.87	50.21	49.62	49.87
5033	NYSE	BTI	Fri, May 11, 2012	49.58	50.55	49.52	50.26
5032	NYSE	BTI	Thu, May 10, 2012	49.97	50.20	49.87	50.11
5031	NYSE	BTI	Wed, May 9, 2012	49.80	50.46	49.56	50.21
5030	NYSE	BTI	Tue, May 8, 2012	50.87	50.94	50.19	50.63
5029	NYSE	BTI	Mon, May 7, 2012	50.87	51.90	50.87	51.68
5028	NYSE	BTI	Fri, May 4, 2012	51.88	51.95	51.40	51.58
5027	NYSE	BTI	Thu, May 3, 2012	52.34	52.43	52.15	52.24
5026	NYSE	BTI	Wed, May 2, 2012	51.68	51.97	51.59	51.88
5025	NYSE	BTI	Tue, May 1, 2012	51.76	52.02	51.71	51.83
5024	NYSE	BTI	Mon, Apr 30, 2012	51.29	51.50	50.95	51.46
5023	NYSE	BTI	Fri, Apr 27, 2012	51.53	52.08	51.40	51.74
5022	NYSE	BTI	Thu, Apr 26, 2012	50.93	51.68	50.86	51.68
5021	NYSE	BTI	Wed, Apr 25, 2012	50.57	51.28	50.46	51.10
5020	NYSE	BTI	Tue, Apr 24, 2012	51.15	51.22	50.77	51.02
5019	NYSE	BTI	Mon, Apr 23, 2012	51.91	51.91	51.48	51.86
5018	NYSE	BTI	Fri, Apr 20, 2012	52.18	52.38	51.97	52.13
5017	NYSE	BTI	Thu, Apr 19, 2012	51.80	51.97	51.45	51.71
5016	NYSE	BTI	Wed, Apr 18, 2012	50.98	51.43	50.83	51.28
5015	NYSE	BTI	Tue, Apr 17, 2012	50.21	50.58	50.08	50.39
5014	NYSE	BTI	Mon, Apr 16, 2012	49.99	50.17	49.75	50.04
5013	NYSE	BTI	Fri, Apr 13, 2012	49.92	50.12	49.63	49.88
5012	NYSE	BTI	Thu, Apr 12, 2012	50.01	50.69	49.92	50.51
5011	NYSE	BTI	Wed, Apr 11, 2012	49.76	50.05	49.70	49.94
5010	NYSE	BTI	Tue, Apr 10, 2012	50.46	50.48	49.44	49.64
5009	NYSE	BTI	Mon, Apr 9, 2012	50.61	50.71	50.33	50.54
5008	NYSE	BTI	Thu, Apr 5, 2012	50.28	50.59	50.13	50.57
5007	NYSE	BTI	Wed, Apr 4, 2012	51.05	51.11	50.41	50.71
5006	NYSE	BTI	Tue, Apr 3, 2012	51.93	52.11	51.57	51.62
5005	NYSE	BTI	Mon, Apr 2, 2012	51.21	52.12	51.06	52.02
5004	NYSE	BTI	Fri, Mar 30, 2012	50.74	50.84	50.44	50.61
5003	NYSE	BTI	Thu, Mar 29, 2012	50.68	50.87	50.60	50.75
5002	NYSE	BTI	Wed, Mar 28, 2012	50.95	50.97	50.32	50.46
5001	NYSE	BTI	Tue, Mar 27, 2012	51.38	51.38	51.05	51.16
5000	NYSE	BTI	Mon, Mar 26, 2012	51.36	51.64	51.35	51.53
4999	NYSE	BTI	Fri, Mar 23, 2012	50.25	50.83	50.07	50.73
4998	NYSE	BTI	Thu, Mar 22, 2012	50.71	50.96	50.63	50.87
4997	NYSE	BTI	Wed, Mar 21, 2012	50.90	51.35	50.88	51.09
4996	NYSE	BTI	Tue, Mar 20, 2012	50.79	50.92	50.58	50.72
4995	NYSE	BTI	Mon, Mar 19, 2012	51.27	51.52	51.19	51.19
4994	NYSE	BTI	Fri, Mar 16, 2012	51.34	51.44	51.00	51.10
4993	NYSE	BTI	Thu, Mar 15, 2012	50.88	50.93	50.65	50.83
4992	NYSE	BTI	Wed, Mar 14, 2012	50.96	51.03	50.54	50.75
4991	NYSE	BTI	Tue, Mar 13, 2012	50.80	51.21	50.66	50.92
4990	NYSE	BTI	Mon, Mar 12, 2012	49.98	50.57	49.90	50.26
4989	NYSE	BTI	Fri, Mar 9, 2012	50.23	50.29	50.02	50.07
4988	NYSE	BTI	Thu, Mar 8, 2012	49.72	50.24	49.71	49.99
4987	NYSE	BTI	Wed, Mar 7, 2012	49.04	49.37	48.88	49.31
4986	NYSE	BTI	Tue, Mar 6, 2012	50.54	50.67	50.06	50.21
4985	NYSE	BTI	Mon, Mar 5, 2012	51.30	51.30	50.85	51.05
4984	NYSE	BTI	Fri, Mar 2, 2012	51.11	51.16	50.78	50.94
4983	NYSE	BTI	Thu, Mar 1, 2012	51.19	51.54	51.10	51.44
4982	NYSE	BTI	Wed, Feb 29, 2012	50.99	51.19	50.47	50.64
4981	NYSE	BTI	Tue, Feb 28, 2012	50.34	50.66	50.20	50.47
4980	NYSE	BTI	Mon, Feb 27, 2012	49.88	50.26	49.82	50.08
4979	NYSE	BTI	Fri, Feb 24, 2012	49.60	50.05	49.57	49.95
4978	NYSE	BTI	Thu, Feb 23, 2012	48.71	49.53	48.62	49.36
4977	NYSE	BTI	Wed, Feb 22, 2012	48.84	49.39	48.76	49.35
4976	NYSE	BTI	Tue, Feb 21, 2012	49.43	49.52	49.10	49.33
4975	NYSE	BTI	Fri, Feb 17, 2012	49.29	49.70	49.17	49.57
4974	NYSE	BTI	Thu, Feb 16, 2012	49.48	49.97	49.31	49.88
4973	NYSE	BTI	Wed, Feb 15, 2012	49.27	49.50	49.15	49.24
4972	NYSE	BTI	Tue, Feb 14, 2012	49.39	49.59	49.20	49.55
4971	NYSE	BTI	Mon, Feb 13, 2012	49.35	49.50	49.13	49.45
4970	NYSE	BTI	Fri, Feb 10, 2012	49.36	49.39	48.90	49.18
4969	NYSE	BTI	Thu, Feb 9, 2012	49.06	49.28	48.83	49.17
4968	NYSE	BTI	Wed, Feb 8, 2012	49.09	49.26	48.68	48.76
4967	NYSE	BTI	Tue, Feb 7, 2012	49.10	49.27	48.84	48.98
4966	NYSE	BTI	Mon, Feb 6, 2012	48.30	48.48	48.17	48.38
4965	NYSE	BTI	Fri, Feb 3, 2012	47.86	48.10	47.70	48.04
4964	NYSE	BTI	Thu, Feb 2, 2012	47.23	47.33	47.08	47.08
4963	NYSE	BTI	Wed, Feb 1, 2012	47.21	47.55	47.14	47.18
4962	NYSE	BTI	Tue, Jan 31, 2012	46.41	46.47	45.91	46.11
4961	NYSE	BTI	Mon, Jan 30, 2012	46.16	46.46	46.07	46.45
4960	NYSE	BTI	Fri, Jan 27, 2012	46.60	46.79	46.21	46.29
4959	NYSE	BTI	Thu, Jan 26, 2012	46.67	46.77	46.30	46.60
4958	NYSE	BTI	Wed, Jan 25, 2012	45.78	46.29	45.63	46.26
4957	NYSE	BTI	Tue, Jan 24, 2012	46.12	46.21	45.93	46.00
4956	NYSE	BTI	Mon, Jan 23, 2012	45.68	46.00	45.60	45.83
4955	NYSE	BTI	Fri, Jan 20, 2012	45.52	45.66	45.40	45.60
4954	NYSE	BTI	Thu, Jan 19, 2012	44.89	45.05	44.63	44.92
4953	NYSE	BTI	Wed, Jan 18, 2012	45.56	45.90	45.49	45.57
4952	NYSE	BTI	Tue, Jan 17, 2012	45.83	45.85	45.52	45.52
4951	NYSE	BTI	Fri, Jan 13, 2012	45.24	45.69	45.00	45.68
4950	NYSE	BTI	Thu, Jan 12, 2012	45.94	46.08	45.68	45.94
4949	NYSE	BTI	Wed, Jan 11, 2012	45.80	45.95	45.50	45.59
4948	NYSE	BTI	Tue, Jan 10, 2012	46.93	47.17	46.78	46.87
4947	NYSE	BTI	Mon, Jan 9, 2012	46.65	46.76	46.46	46.64
4946	NYSE	BTI	Fri, Jan 6, 2012	47.28	47.28	46.60	46.77
4945	NYSE	BTI	Thu, Jan 5, 2012	47.10	47.17	46.77	47.17
4944	NYSE	BTI	Wed, Jan 4, 2012	47.80	47.97	47.45	47.70
4943	NYSE	BTI	Tue, Jan 3, 2012	47.59	48.32	47.58	47.95
4942	NYSE	BTI	Fri, Dec 30, 2011	47.29	47.55	47.25	47.44
4941	NYSE	BTI	Thu, Dec 29, 2011	47.27	47.50	46.94	47.35
4940	NYSE	BTI	Wed, Dec 28, 2011	47.77	47.78	47.31	47.40
4939	NYSE	BTI	Tue, Dec 27, 2011	47.19	47.40	47.12	47.32
4938	NYSE	BTI	Fri, Dec 23, 2011	46.92	47.25	46.74	47.04
4937	NYSE	BTI	Thu, Dec 22, 2011	46.55	46.82	46.30	46.62
4936	NYSE	BTI	Wed, Dec 21, 2011	46.23	46.64	46.10	46.46
4935	NYSE	BTI	Tue, Dec 20, 2011	46.05	46.60	46.02	46.54
4934	NYSE	BTI	Mon, Dec 19, 2011	46.06	46.51	45.87	45.87
4933	NYSE	BTI	Fri, Dec 16, 2011	46.51	46.56	45.72	46.01
4932	NYSE	BTI	Thu, Dec 15, 2011	46.53	46.83	46.45	46.60
4931	NYSE	BTI	Wed, Dec 14, 2011	47.22	47.43	46.45	46.77
4930	NYSE	BTI	Tue, Dec 13, 2011	47.05	47.46	46.51	46.51
4929	NYSE	BTI	Mon, Dec 12, 2011	47.23	47.29	46.64	46.77
4928	NYSE	BTI	Fri, Dec 9, 2011	47.02	47.22	46.76	47.11
4927	NYSE	BTI	Thu, Dec 8, 2011	47.37	47.60	46.93	47.02
4926	NYSE	BTI	Wed, Dec 7, 2011	46.40	47.41	46.19	47.06
4925	NYSE	BTI	Tue, Dec 6, 2011	46.07	46.50	45.97	46.36
4924	NYSE	BTI	Mon, Dec 5, 2011	46.26	46.26	45.78	45.93
4923	NYSE	BTI	Fri, Dec 2, 2011	46.53	46.68	45.90	45.90
4922	NYSE	BTI	Thu, Dec 1, 2011	46.81	47.22	46.29	46.29
4921	NYSE	BTI	Wed, Nov 30, 2011	46.14	46.64	46.05	46.58
4920	NYSE	BTI	Tue, Nov 29, 2011	44.74	45.40	44.65	45.24
4919	NYSE	BTI	Mon, Nov 28, 2011	44.37	44.65	44.28	44.60
4918	NYSE	BTI	Fri, Nov 25, 2011	43.58	44.20	43.58	43.60
4917	NYSE	BTI	Wed, Nov 23, 2011	44.01	44.13	43.57	43.80
4916	NYSE	BTI	Tue, Nov 22, 2011	44.82	45.07	44.66	44.81
4915	NYSE	BTI	Mon, Nov 21, 2011	44.78	44.98	44.45	44.96
4914	NYSE	BTI	Fri, Nov 18, 2011	45.77	46.00	45.53	45.86
4913	NYSE	BTI	Thu, Nov 17, 2011	46.32	46.64	45.66	46.00
4912	NYSE	BTI	Wed, Nov 16, 2011	46.58	47.00	46.41	46.46
4911	NYSE	BTI	Tue, Nov 15, 2011	46.49	47.14	46.45	47.02
4910	NYSE	BTI	Mon, Nov 14, 2011	46.13	46.24	45.79	46.15
4909	NYSE	BTI	Fri, Nov 11, 2011	46.84	47.22	46.84	47.15
4908	NYSE	BTI	Thu, Nov 10, 2011	46.78	46.86	46.02	46.29
4907	NYSE	BTI	Wed, Nov 9, 2011	46.67	46.72	45.87	46.20
4906	NYSE	BTI	Tue, Nov 8, 2011	47.63	48.00	47.31	47.83
4905	NYSE	BTI	Mon, Nov 7, 2011	46.69	47.09	46.50	46.99
4904	NYSE	BTI	Fri, Nov 4, 2011	46.76	47.25	46.38	46.93
4903	NYSE	BTI	Thu, Nov 3, 2011	46.25	46.70	45.96	46.46
4902	NYSE	BTI	Wed, Nov 2, 2011	45.65	45.81	45.22	45.49
4901	NYSE	BTI	Tue, Nov 1, 2011	45.37	46.16	45.22	45.63
4900	NYSE	BTI	Mon, Oct 31, 2011	47.20	47.37	46.10	46.13
4899	NYSE	BTI	Fri, Oct 28, 2011	47.42	47.77	47.32	47.52
4898	NYSE	BTI	Thu, Oct 27, 2011	46.74	47.08	46.32	46.33
4897	NYSE	BTI	Wed, Oct 26, 2011	46.39	46.81	45.91	46.71
4896	NYSE	BTI	Tue, Oct 25, 2011	45.95	46.16	45.37	45.73
4895	NYSE	BTI	Mon, Oct 24, 2011	45.46	45.92	45.42	45.68
4894	NYSE	BTI	Fri, Oct 21, 2011	45.37	46.17	45.32	46.01
4893	NYSE	BTI	Thu, Oct 20, 2011	43.91	44.57	43.68	44.32
4892	NYSE	BTI	Wed, Oct 19, 2011	44.46	44.52	43.94	43.97
4891	NYSE	BTI	Tue, Oct 18, 2011	43.67	44.50	43.29	44.17
4890	NYSE	BTI	Mon, Oct 17, 2011	44.43	44.49	44.02	44.18
4889	NYSE	BTI	Fri, Oct 14, 2011	44.65	44.73	44.23	44.41
4888	NYSE	BTI	Thu, Oct 13, 2011	43.89	44.73	43.78	44.63
4887	NYSE	BTI	Wed, Oct 12, 2011	43.36	43.80	43.22	43.22
4886	NYSE	BTI	Tue, Oct 11, 2011	44.24	44.33	43.92	43.97
4885	NYSE	BTI	Mon, Oct 10, 2011	44.36	44.76	44.31	44.51
4884	NYSE	BTI	Fri, Oct 7, 2011	44.11	44.28	43.64	44.00
4883	NYSE	BTI	Thu, Oct 6, 2011	42.77	43.87	42.58	43.80
4882	NYSE	BTI	Wed, Oct 5, 2011	42.72	43.15	42.34	43.04
4881	NYSE	BTI	Tue, Oct 4, 2011	41.79	42.92	41.31	42.87
4880	NYSE	BTI	Mon, Oct 3, 2011	42.31	43.06	42.23	42.53
4879	NYSE	BTI	Fri, Sep 30, 2011	42.62	43.06	42.37	42.37
4878	NYSE	BTI	Thu, Sep 29, 2011	43.46	43.82	42.58	43.12
4877	NYSE	BTI	Wed, Sep 28, 2011	44.29	44.50	43.12	43.15
4876	NYSE	BTI	Tue, Sep 27, 2011	43.69	44.11	43.43	43.55
4875	NYSE	BTI	Mon, Sep 26, 2011	42.70	42.73	42.01	42.58
4874	NYSE	BTI	Fri, Sep 23, 2011	41.48	42.16	41.47	42.11
4873	NYSE	BTI	Thu, Sep 22, 2011	41.50	41.82	41.14	41.70
4872	NYSE	BTI	Wed, Sep 21, 2011	44.23	44.26	43.00	43.00
4871	NYSE	BTI	Tue, Sep 20, 2011	44.07	44.89	43.94	44.45
4870	NYSE	BTI	Mon, Sep 19, 2011	43.33	43.92	43.21	43.74
4869	NYSE	BTI	Fri, Sep 16, 2011	44.21	44.58	43.98	44.45
4868	NYSE	BTI	Thu, Sep 15, 2011	43.97	44.11	43.56	43.99
4867	NYSE	BTI	Wed, Sep 14, 2011	43.66	44.10	43.08	43.77
4866	NYSE	BTI	Tue, Sep 13, 2011	43.05	43.43	42.78	43.22
4865	NYSE	BTI	Mon, Sep 12, 2011	42.61	43.20	42.35	43.15
4864	NYSE	BTI	Fri, Sep 9, 2011	44.09	44.13	43.22	43.37
4863	NYSE	BTI	Thu, Sep 8, 2011	44.32	44.70	44.09	44.29
4862	NYSE	BTI	Wed, Sep 7, 2011	44.17	44.69	44.03	44.69
4861	NYSE	BTI	Tue, Sep 6, 2011	43.80	44.44	43.62	44.29
4860	NYSE	BTI	Fri, Sep 2, 2011	44.74	45.22	44.71	45.12
4859	NYSE	BTI	Thu, Sep 1, 2011	45.07	45.45	44.84	45.04
4858	NYSE	BTI	Wed, Aug 31, 2011	44.28	44.99	44.20	44.81
4857	NYSE	BTI	Tue, Aug 30, 2011	44.36	44.82	44.14	44.76
4856	NYSE	BTI	Mon, Aug 29, 2011	44.86	45.29	44.68	45.20
4855	NYSE	BTI	Fri, Aug 26, 2011	43.27	44.51	42.94	44.25
4854	NYSE	BTI	Thu, Aug 25, 2011	44.11	44.32	43.25	43.60
4853	NYSE	BTI	Wed, Aug 24, 2011	44.55	45.31	44.41	45.00
4852	NYSE	BTI	Tue, Aug 23, 2011	44.79	45.75	44.54	45.75
4851	NYSE	BTI	Mon, Aug 22, 2011	45.15	45.15	44.32	44.60
4850	NYSE	BTI	Fri, Aug 19, 2011	43.34	44.60	43.34	43.71
4849	NYSE	BTI	Thu, Aug 18, 2011	44.52	44.64	43.63	44.37
4848	NYSE	BTI	Wed, Aug 17, 2011	45.41	45.70	45.13	45.51
4847	NYSE	BTI	Tue, Aug 16, 2011	45.39	46.22	45.32	46.22
4846	NYSE	BTI	Mon, Aug 15, 2011	44.92	45.31	44.63	45.31
4845	NYSE	BTI	Fri, Aug 12, 2011	44.12	44.80	43.80	44.60
4844	NYSE	BTI	Thu, Aug 11, 2011	41.51	43.68	41.48	43.41
4843	NYSE	BTI	Wed, Aug 10, 2011	42.61	42.98	41.80	41.99
4842	NYSE	BTI	Tue, Aug 9, 2011	42.53	44.33	41.91	44.02
4841	NYSE	BTI	Mon, Aug 8, 2011	43.13	43.55	41.50	41.66
4840	NYSE	BTI	Fri, Aug 5, 2011	44.30	45.05	43.35	44.97
4839	NYSE	BTI	Thu, Aug 4, 2011	45.93	46.06	44.36	44.41
4838	NYSE	BTI	Wed, Aug 3, 2011	46.58	46.63	45.89	46.63
4837	NYSE	BTI	Tue, Aug 2, 2011	46.30	46.73	46.29	46.43
4836	NYSE	BTI	Mon, Aug 1, 2011	46.98	46.98	45.84	46.60
4835	NYSE	BTI	Fri, Jul 29, 2011	46.24	46.94	45.71	45.71
4834	NYSE	BTI	Thu, Jul 28, 2011	46.64	47.01	46.53	46.83
4833	NYSE	BTI	Wed, Jul 27, 2011	47.59	47.68	46.82	46.82
4832	NYSE	BTI	Tue, Jul 26, 2011	47.24	47.26	46.74	47.14
4831	NYSE	BTI	Mon, Jul 25, 2011	46.60	46.67	46.41	46.46
4830	NYSE	BTI	Fri, Jul 22, 2011	46.09	46.70	45.85	46.61
4829	NYSE	BTI	Thu, Jul 21, 2011	45.13	46.15	45.03	46.15
4828	NYSE	BTI	Wed, Jul 20, 2011	44.59	44.91	44.34	44.91
4827	NYSE	BTI	Tue, Jul 19, 2011	44.36	44.86	44.36	44.60
4826	NYSE	BTI	Mon, Jul 18, 2011	44.92	45.05	44.48	44.87
4825	NYSE	BTI	Fri, Jul 15, 2011	45.08	45.46	45.04	45.44
4824	NYSE	BTI	Thu, Jul 14, 2011	45.04	45.28	44.67	44.83
4823	NYSE	BTI	Wed, Jul 13, 2011	44.68	45.18	44.55	44.95
4822	NYSE	BTI	Tue, Jul 12, 2011	44.87	45.16	44.80	44.87
4821	NYSE	BTI	Mon, Jul 11, 2011	45.65	45.70	45.09	45.30
4820	NYSE	BTI	Fri, Jul 8, 2011	45.83	46.05	45.57	45.90
4819	NYSE	BTI	Thu, Jul 7, 2011	45.22	45.44	45.14	45.31
4818	NYSE	BTI	Wed, Jul 6, 2011	44.90	45.07	44.62	45.01
4817	NYSE	BTI	Tue, Jul 5, 2011	45.54	45.71	45.14	45.30
4816	NYSE	BTI	Fri, Jul 1, 2011	44.08	44.43	44.04	44.40
4815	NYSE	BTI	Thu, Jun 30, 2011	43.37	44.61	43.36	44.00
4814	NYSE	BTI	Wed, Jun 29, 2011	43.16	43.41	42.93	43.29
4813	NYSE	BTI	Tue, Jun 28, 2011	43.14	43.40	43.00	43.14
4812	NYSE	BTI	Mon, Jun 27, 2011	42.83	43.17	42.83	43.01
4811	NYSE	BTI	Fri, Jun 24, 2011	42.51	42.62	42.19	42.52
4810	NYSE	BTI	Thu, Jun 23, 2011	42.52	42.87	42.33	42.80
4809	NYSE	BTI	Wed, Jun 22, 2011	43.40	43.74	43.32	43.37
4808	NYSE	BTI	Tue, Jun 21, 2011	43.31	43.82	43.22	43.65
4807	NYSE	BTI	Mon, Jun 20, 2011	43.03	43.25	42.92	43.21
4806	NYSE	BTI	Fri, Jun 17, 2011	42.89	43.15	42.68	43.05
4805	NYSE	BTI	Thu, Jun 16, 2011	42.35	42.82	42.26	42.64
4804	NYSE	BTI	Wed, Jun 15, 2011	43.38	43.59	42.88	42.95
4803	NYSE	BTI	Tue, Jun 14, 2011	43.81	44.21	43.74	44.15
4802	NYSE	BTI	Mon, Jun 13, 2011	44.25	44.36	43.96	44.22
4801	NYSE	BTI	Fri, Jun 10, 2011	44.62	44.67	44.07	44.24
4800	NYSE	BTI	Thu, Jun 9, 2011	44.62	45.05	44.55	44.94
4799	NYSE	BTI	Wed, Jun 8, 2011	44.61	44.70	44.36	44.50
4798	NYSE	BTI	Tue, Jun 7, 2011	45.30	45.32	44.95	44.97
4797	NYSE	BTI	Mon, Jun 6, 2011	45.14	45.32	44.80	44.83
4796	NYSE	BTI	Fri, Jun 3, 2011	44.38	45.09	44.37	45.00
4795	NYSE	BTI	Thu, Jun 2, 2011	44.87	44.98	44.50	44.67
4794	NYSE	BTI	Wed, Jun 1, 2011	45.22	45.30	44.75	44.93
4793	NYSE	BTI	Tue, May 31, 2011	45.12	45.26	44.88	45.18
4792	NYSE	BTI	Fri, May 27, 2011	44.93	45.12	44.86	45.04
4791	NYSE	BTI	Thu, May 26, 2011	44.42	45.00	44.33	44.93
4790	NYSE	BTI	Wed, May 25, 2011	43.79	44.10	43.74	44.02
4789	NYSE	BTI	Tue, May 24, 2011	44.13	44.36	44.04	44.23
4788	NYSE	BTI	Mon, May 23, 2011	44.15	44.29	43.93	44.18
4787	NYSE	BTI	Fri, May 20, 2011	44.65	44.98	44.42	44.74
4786	NYSE	BTI	Thu, May 19, 2011	44.37	44.68	44.18	44.61
4785	NYSE	BTI	Wed, May 18, 2011	43.53	43.88	43.41	43.78
4784	NYSE	BTI	Tue, May 17, 2011	43.51	43.82	43.32	43.60
4783	NYSE	BTI	Mon, May 16, 2011	43.56	43.88	43.50	43.73
4782	NYSE	BTI	Fri, May 13, 2011	43.98	44.08	43.77	44.00
4781	NYSE	BTI	Thu, May 12, 2011	44.03	44.49	43.92	44.41
4780	NYSE	BTI	Wed, May 11, 2011	44.82	44.85	44.22	44.46
4779	NYSE	BTI	Tue, May 10, 2011	44.38	44.67	44.27	44.66
4778	NYSE	BTI	Mon, May 9, 2011	43.73	43.98	43.51	43.97
4777	NYSE	BTI	Fri, May 6, 2011	44.27	44.45	43.68	43.90
4776	NYSE	BTI	Thu, May 5, 2011	44.32	44.43	43.85	43.90
4775	NYSE	BTI	Wed, May 4, 2011	44.07	44.17	43.81	43.98
4774	NYSE	BTI	Tue, May 3, 2011	43.74	44.35	43.69	43.99
4773	NYSE	BTI	Mon, May 2, 2011	44.27	44.36	43.98	44.07
4772	NYSE	BTI	Fri, Apr 29, 2011	44.09	44.37	43.85	44.10
4771	NYSE	BTI	Thu, Apr 28, 2011	43.59	43.98	43.56	43.98
4770	NYSE	BTI	Wed, Apr 27, 2011	43.78	44.20	43.65	44.13
4769	NYSE	BTI	Tue, Apr 26, 2011	43.43	43.77	43.41	43.58
4768	NYSE	BTI	Mon, Apr 25, 2011	43.07	43.25	42.90	43.21
4767	NYSE	BTI	Thu, Apr 21, 2011	42.95	43.22	42.76	42.92
4766	NYSE	BTI	Wed, Apr 20, 2011	42.95	43.05	42.68	42.78
4765	NYSE	BTI	Tue, Apr 19, 2011	42.04	42.24	41.86	42.21
4764	NYSE	BTI	Mon, Apr 18, 2011	41.66	41.65	41.07	41.50
4763	NYSE	BTI	Fri, Apr 15, 2011	42.14	42.27	41.99	42.17
4762	NYSE	BTI	Thu, Apr 14, 2011	41.62	42.00	41.55	41.86
4761	NYSE	BTI	Wed, Apr 13, 2011	41.65	41.65	41.32	41.55
4760	NYSE	BTI	Tue, Apr 12, 2011	41.17	41.26	40.87	41.00
4759	NYSE	BTI	Mon, Apr 11, 2011	41.15	41.28	40.94	41.00
4758	NYSE	BTI	Fri, Apr 8, 2011	41.40	41.44	41.14	41.40
4757	NYSE	BTI	Thu, Apr 7, 2011	41.18	41.27	40.96	41.15
4756	NYSE	BTI	Wed, Apr 6, 2011	41.84	41.97	41.60	41.81
4755	NYSE	BTI	Tue, Apr 5, 2011	41.75	41.90	41.62	41.80
4754	NYSE	BTI	Mon, Apr 4, 2011	41.43	41.44	41.11	41.30
4753	NYSE	BTI	Fri, Apr 1, 2011	40.74	41.22	40.57	41.02
4752	NYSE	BTI	Thu, Mar 31, 2011	40.88	41.00	40.48	40.50
4751	NYSE	BTI	Wed, Mar 30, 2011	40.31	40.85	40.31	40.85
4750	NYSE	BTI	Tue, Mar 29, 2011	39.72	39.80	39.37	39.78
4749	NYSE	BTI	Mon, Mar 28, 2011	39.06	39.11	38.87	39.01
4748	NYSE	BTI	Fri, Mar 25, 2011	39.05	39.32	39.00	39.08
4747	NYSE	BTI	Thu, Mar 24, 2011	38.96	39.38	38.87	39.29
4746	NYSE	BTI	Wed, Mar 23, 2011	38.47	39.39	38.38	39.39
4745	NYSE	BTI	Tue, Mar 22, 2011	38.55	38.96	38.55	38.87
4744	NYSE	BTI	Mon, Mar 21, 2011	38.56	38.67	38.43	38.65
4743	NYSE	BTI	Fri, Mar 18, 2011	38.19	38.40	38.02	38.18
4742	NYSE	BTI	Thu, Mar 17, 2011	37.23	37.91	37.09	37.85
4741	NYSE	BTI	Wed, Mar 16, 2011	37.70	37.75	36.74	36.90
4740	NYSE	BTI	Tue, Mar 15, 2011	37.35	38.07	37.25	38.07
4739	NYSE	BTI	Mon, Mar 14, 2011	38.45	38.86	38.45	38.85
4738	NYSE	BTI	Fri, Mar 11, 2011	38.74	39.20	38.66	39.00
4737	NYSE	BTI	Thu, Mar 10, 2011	39.17	39.36	38.98	39.20
4736	NYSE	BTI	Wed, Mar 9, 2011	39.68	40.10	39.58	39.97
4735	NYSE	BTI	Tue, Mar 8, 2011	40.60	40.99	40.40	40.96
4734	NYSE	BTI	Mon, Mar 7, 2011	40.84	40.92	40.34	40.55
4733	NYSE	BTI	Fri, Mar 4, 2011	40.93	41.02	40.54	40.87
4732	NYSE	BTI	Thu, Mar 3, 2011	40.98	41.14	40.90	41.02
4731	NYSE	BTI	Wed, Mar 2, 2011	40.37	40.77	40.28	40.35
4730	NYSE	BTI	Tue, Mar 1, 2011	40.61	40.68	40.29	40.44
4729	NYSE	BTI	Mon, Feb 28, 2011	40.52	40.67	40.31	40.57
4728	NYSE	BTI	Fri, Feb 25, 2011	39.81	40.22	39.65	40.13
4727	NYSE	BTI	Thu, Feb 24, 2011	38.93	39.25	38.78	39.08
4726	NYSE	BTI	Wed, Feb 23, 2011	39.83	39.89	39.27	39.52
4725	NYSE	BTI	Tue, Feb 22, 2011	39.44	39.91	39.32	39.45
4724	NYSE	BTI	Fri, Feb 18, 2011	40.03	40.29	39.99	40.22
4723	NYSE	BTI	Thu, Feb 17, 2011	39.32	39.70	39.31	39.70
4722	NYSE	BTI	Wed, Feb 16, 2011	39.01	39.17	38.89	39.08
4721	NYSE	BTI	Tue, Feb 15, 2011	39.10	39.25	38.93	39.09
4720	NYSE	BTI	Mon, Feb 14, 2011	38.90	39.10	38.69	38.76
4719	NYSE	BTI	Fri, Feb 11, 2011	38.40	39.07	38.37	39.00
4718	NYSE	BTI	Thu, Feb 10, 2011	38.71	38.93	38.48	38.90
4717	NYSE	BTI	Wed, Feb 9, 2011	38.85	39.11	38.78	38.98
4716	NYSE	BTI	Tue, Feb 8, 2011	39.10	39.29	38.96	39.13
4715	NYSE	BTI	Mon, Feb 7, 2011	39.10	39.45	39.10	39.39
4714	NYSE	BTI	Fri, Feb 4, 2011	38.65	38.72	38.42	38.59
4713	NYSE	BTI	Thu, Feb 3, 2011	38.53	38.72	38.38	38.72
4712	NYSE	BTI	Wed, Feb 2, 2011	38.02	38.19	37.91	38.08
4711	NYSE	BTI	Tue, Feb 1, 2011	37.20	37.75	37.18	37.63
4710	NYSE	BTI	Mon, Jan 31, 2011	36.38	37.07	36.38	37.06
4709	NYSE	BTI	Fri, Jan 28, 2011	36.93	37.11	36.47	36.70
4708	NYSE	BTI	Thu, Jan 27, 2011	37.83	37.99	37.66	37.83
4707	NYSE	BTI	Wed, Jan 26, 2011	37.83	38.01	37.65	37.78
4706	NYSE	BTI	Tue, Jan 25, 2011	37.28	37.55	37.15	37.55
4705	NYSE	BTI	Mon, Jan 24, 2011	37.38	38.19	37.33	37.90
4704	NYSE	BTI	Fri, Jan 21, 2011	36.56	36.64	36.46	36.64
4703	NYSE	BTI	Thu, Jan 20, 2011	36.47	36.75	36.30	36.70
4702	NYSE	BTI	Wed, Jan 19, 2011	37.83	37.86	37.22	37.36
4701	NYSE	BTI	Tue, Jan 18, 2011	37.85	38.02	37.65	37.78
4700	NYSE	BTI	Fri, Jan 14, 2011	37.02	37.58	36.97	37.55
4699	NYSE	BTI	Thu, Jan 13, 2011	37.27	37.29	36.69	36.73
4698	NYSE	BTI	Wed, Jan 12, 2011	37.86	38.12	37.69	38.12
4697	NYSE	BTI	Tue, Jan 11, 2011	38.15	38.19	37.78	37.87
4696	NYSE	BTI	Mon, Jan 10, 2011	37.65	37.85	37.53	37.83
4695	NYSE	BTI	Fri, Jan 7, 2011	37.88	37.95	37.53	37.60
4694	NYSE	BTI	Thu, Jan 6, 2011	38.60	39.00	38.29	38.48
4693	NYSE	BTI	Wed, Jan 5, 2011	38.41	38.68	38.29	38.67
4692	NYSE	BTI	Tue, Jan 4, 2011	39.03	39.06	38.68	38.76
4691	NYSE	BTI	Mon, Jan 3, 2011	38.81	38.99	38.40	38.58
4690	NYSE	BTI	Fri, Dec 31, 2010	38.41	38.95	38.38	38.85
4689	NYSE	BTI	Thu, Dec 30, 2010	38.62	38.65	38.36	38.55
4688	NYSE	BTI	Wed, Dec 29, 2010	38.70	38.84	38.57	38.63
4687	NYSE	BTI	Tue, Dec 28, 2010	38.74	38.91	38.43	38.50
4686	NYSE	BTI	Mon, Dec 27, 2010	39.01	39.01	38.39	38.57
4685	NYSE	BTI	Thu, Dec 23, 2010	38.68	38.92	38.65	38.75
4684	NYSE	BTI	Wed, Dec 22, 2010	38.50	38.65	38.46	38.65
4683	NYSE	BTI	Tue, Dec 21, 2010	38.46	38.53	38.25	38.35
4682	NYSE	BTI	Mon, Dec 20, 2010	38.21	38.35	37.96	38.34
4681	NYSE	BTI	Fri, Dec 17, 2010	38.01	38.10	37.89	38.05
4680	NYSE	BTI	Thu, Dec 16, 2010	37.81	37.94	37.72	37.89
4679	NYSE	BTI	Wed, Dec 15, 2010	37.58	37.84	37.43	37.55
4678	NYSE	BTI	Tue, Dec 14, 2010	37.60	38.02	37.52	37.95
4677	NYSE	BTI	Mon, Dec 13, 2010	37.84	37.90	37.63	37.72
4676	NYSE	BTI	Fri, Dec 10, 2010	37.60	37.71	37.41	37.70
4675	NYSE	BTI	Thu, Dec 9, 2010	37.44	37.48	37.19	37.36
4674	NYSE	BTI	Wed, Dec 8, 2010	37.47	37.67	37.32	37.44
4673	NYSE	BTI	Tue, Dec 7, 2010	37.52	37.54	37.23	37.31
4672	NYSE	BTI	Mon, Dec 6, 2010	37.31	37.31	36.95	37.11
4671	NYSE	BTI	Fri, Dec 3, 2010	37.13	37.41	37.10	37.35
4670	NYSE	BTI	Thu, Dec 2, 2010	36.52	37.12	36.51	36.99
4669	NYSE	BTI	Wed, Dec 1, 2010	36.83	37.02	36.54	36.97
4668	NYSE	BTI	Tue, Nov 30, 2010	36.40	36.73	36.34	36.45
4667	NYSE	BTI	Mon, Nov 29, 2010	36.73	36.78	36.27	36.65
4666	NYSE	BTI	Fri, Nov 26, 2010	37.49	37.68	37.35	37.44
4665	NYSE	BTI	Wed, Nov 24, 2010	37.75	37.90	37.59	37.87
4664	NYSE	BTI	Tue, Nov 23, 2010	38.03	38.06	37.54	37.76
4663	NYSE	BTI	Mon, Nov 22, 2010	38.49	38.66	38.17	38.44
4662	NYSE	BTI	Fri, Nov 19, 2010	38.44	38.88	38.21	38.88
4661	NYSE	BTI	Thu, Nov 18, 2010	38.25	38.75	38.22	38.57
4660	NYSE	BTI	Wed, Nov 17, 2010	37.65	37.81	37.59	37.63
4659	NYSE	BTI	Tue, Nov 16, 2010	38.21	38.30	37.64	37.83
4658	NYSE	BTI	Mon, Nov 15, 2010	38.73	38.86	38.40	38.55
4657	NYSE	BTI	Fri, Nov 12, 2010	38.82	39.05	38.13	38.68
4656	NYSE	BTI	Thu, Nov 11, 2010	38.96	38.97	38.65	38.94
4655	NYSE	BTI	Wed, Nov 10, 2010	39.05	39.09	38.68	39.05
4654	NYSE	BTI	Tue, Nov 9, 2010	39.50	39.60	38.79	38.93
4653	NYSE	BTI	Mon, Nov 8, 2010	39.43	39.62	39.36	39.50
4652	NYSE	BTI	Fri, Nov 5, 2010	39.66	39.80	39.50	39.63
4651	NYSE	BTI	Thu, Nov 4, 2010	39.90	40.00	39.46	39.64
4650	NYSE	BTI	Wed, Nov 3, 2010	39.30	39.50	39.03	39.43
4649	NYSE	BTI	Tue, Nov 2, 2010	39.24	39.29	39.02	39.12
4648	NYSE	BTI	Mon, Nov 1, 2010	38.25	38.47	38.18	38.34
4647	NYSE	BTI	Fri, Oct 29, 2010	38.23	38.34	38.04	38.12
4646	NYSE	BTI	Thu, Oct 28, 2010	38.31	38.44	38.08	38.38
4645	NYSE	BTI	Wed, Oct 27, 2010	38.31	38.36	37.77	38.14
4644	NYSE	BTI	Tue, Oct 26, 2010	38.47	38.75	38.40	38.65
4643	NYSE	BTI	Mon, Oct 25, 2010	38.45	38.69	38.20	38.39
4642	NYSE	BTI	Fri, Oct 22, 2010	38.39	38.51	38.21	38.25
4641	NYSE	BTI	Thu, Oct 21, 2010	38.92	39.06	38.54	38.80
4640	NYSE	BTI	Wed, Oct 20, 2010	38.74	39.10	38.70	38.94
4639	NYSE	BTI	Tue, Oct 19, 2010	38.41	38.72	38.34	38.53
4638	NYSE	BTI	Mon, Oct 18, 2010	38.59	39.20	38.51	39.01
4637	NYSE	BTI	Fri, Oct 15, 2010	39.02	39.06	38.65	38.80
4636	NYSE	BTI	Thu, Oct 14, 2010	38.61	38.80	38.56	38.80
4635	NYSE	BTI	Wed, Oct 13, 2010	38.47	38.78	38.38	38.67
4634	NYSE	BTI	Tue, Oct 12, 2010	38.28	38.29	37.97	38.27
4633	NYSE	BTI	Mon, Oct 11, 2010	38.09	38.11	37.84	37.88
4632	NYSE	BTI	Fri, Oct 8, 2010	37.76	37.98	37.64	37.91
4631	NYSE	BTI	Thu, Oct 7, 2010	37.79	37.83	37.29	37.49
4630	NYSE	BTI	Wed, Oct 6, 2010	37.78	37.91	37.48	37.51
4629	NYSE	BTI	Tue, Oct 5, 2010	37.55	37.87	37.45	37.78
4628	NYSE	BTI	Mon, Oct 4, 2010	37.30	37.41	37.05	37.09
4627	NYSE	BTI	Fri, Oct 1, 2010	37.54	37.56	37.19	37.37
4626	NYSE	BTI	Thu, Sep 30, 2010	37.91	38.00	37.21	37.36
4625	NYSE	BTI	Wed, Sep 29, 2010	37.61	37.76	37.46	37.48
4624	NYSE	BTI	Tue, Sep 28, 2010	37.48	38.25	37.25	37.80
4623	NYSE	BTI	Mon, Sep 27, 2010	38.15	38.25	37.93	38.01
4622	NYSE	BTI	Fri, Sep 24, 2010	38.13	38.51	38.12	38.27
4621	NYSE	BTI	Thu, Sep 23, 2010	37.23	37.64	37.13	37.55
4620	NYSE	BTI	Wed, Sep 22, 2010	37.60	37.74	37.31	37.42
4619	NYSE	BTI	Tue, Sep 21, 2010	37.49	37.63	37.19	37.50
4618	NYSE	BTI	Mon, Sep 20, 2010	37.10	37.50	37.05	37.50
4617	NYSE	BTI	Fri, Sep 17, 2010	37.05	37.18	36.81	36.95
4616	NYSE	BTI	Thu, Sep 16, 2010	36.74	36.89	36.55	36.78
4615	NYSE	BTI	Wed, Sep 15, 2010	36.44	36.92	36.35	36.81
4614	NYSE	BTI	Tue, Sep 14, 2010	36.32	36.70	36.24	36.51
4613	NYSE	BTI	Mon, Sep 13, 2010	36.64	36.71	36.44	36.53
4612	NYSE	BTI	Fri, Sep 10, 2010	36.38	36.46	36.27	36.39
4611	NYSE	BTI	Thu, Sep 9, 2010	36.05	36.25	35.93	36.05
4610	NYSE	BTI	Wed, Sep 8, 2010	35.80	36.09	35.80	35.93
4609	NYSE	BTI	Tue, Sep 7, 2010	35.35	35.49	35.27	35.45
4608	NYSE	BTI	Fri, Sep 3, 2010	35.66	35.85	35.53	35.85
4607	NYSE	BTI	Thu, Sep 2, 2010	34.95	35.59	34.95	35.59
4606	NYSE	BTI	Wed, Sep 1, 2010	35.04	35.42	34.92	35.28
4605	NYSE	BTI	Tue, Aug 31, 2010	33.99	34.21	33.82	33.97
4604	NYSE	BTI	Mon, Aug 30, 2010	34.46	34.60	34.18	34.24
4603	NYSE	BTI	Fri, Aug 27, 2010	34.51	34.57	34.12	34.45
4602	NYSE	BTI	Thu, Aug 26, 2010	34.36	34.54	34.09	34.11
4601	NYSE	BTI	Wed, Aug 25, 2010	33.57	33.98	33.48	33.88
4600	NYSE	BTI	Tue, Aug 24, 2010	33.76	34.13	33.60	33.83
4599	NYSE	BTI	Mon, Aug 23, 2010	33.74	34.03	33.70	33.70
4598	NYSE	BTI	Fri, Aug 20, 2010	33.67	33.82	33.50	33.71
4597	NYSE	BTI	Thu, Aug 19, 2010	34.62	34.66	33.90	34.02
4596	NYSE	BTI	Wed, Aug 18, 2010	35.10	35.10	34.70	34.90
4595	NYSE	BTI	Tue, Aug 17, 2010	35.47	35.68	35.33	35.57
4594	NYSE	BTI	Mon, Aug 16, 2010	35.21	35.53	35.16	35.44
4593	NYSE	BTI	Fri, Aug 13, 2010	35.08	35.30	35.08	35.18
4592	NYSE	BTI	Thu, Aug 12, 2010	34.67	34.93	34.67	34.90
4591	NYSE	BTI	Wed, Aug 11, 2010	34.76	34.80	34.61	34.64
4590	NYSE	BTI	Tue, Aug 10, 2010	35.16	35.59	34.93	35.50
4589	NYSE	BTI	Mon, Aug 9, 2010	35.85	35.93	35.77	35.80
4588	NYSE	BTI	Fri, Aug 6, 2010	35.22	35.63	35.22	35.63
4587	NYSE	BTI	Thu, Aug 5, 2010	35.37	35.42	35.13	35.40
4586	NYSE	BTI	Wed, Aug 4, 2010	35.62	35.85	35.59	35.73
4585	NYSE	BTI	Tue, Aug 3, 2010	35.19	35.64	35.18	35.38
4584	NYSE	BTI	Mon, Aug 2, 2010	34.89	34.99	34.70	34.91
4583	NYSE	BTI	Fri, Jul 30, 2010	34.22	34.68	34.18	34.47
4582	NYSE	BTI	Thu, Jul 29, 2010	34.53	34.76	34.20	34.41
4581	NYSE	BTI	Wed, Jul 28, 2010	35.09	35.17	34.75	34.91
4580	NYSE	BTI	Tue, Jul 27, 2010	35.34	35.46	34.95	35.38
4579	NYSE	BTI	Mon, Jul 26, 2010	35.34	35.41	35.06	35.34
4578	NYSE	BTI	Fri, Jul 23, 2010	34.59	35.14	34.46	35.11
4577	NYSE	BTI	Thu, Jul 22, 2010	33.95	34.62	33.90	34.54
4576	NYSE	BTI	Wed, Jul 21, 2010	34.25	34.28	33.60	33.77
4575	NYSE	BTI	Tue, Jul 20, 2010	33.77	34.45	33.76	34.42
4574	NYSE	BTI	Mon, Jul 19, 2010	34.33	34.47	33.90	34.31
4573	NYSE	BTI	Fri, Jul 16, 2010	35.05	35.29	34.39	34.50
4572	NYSE	BTI	Thu, Jul 15, 2010	35.05	35.34	34.65	35.33
4571	NYSE	BTI	Wed, Jul 14, 2010	34.54	34.63	34.35	34.56
4570	NYSE	BTI	Tue, Jul 13, 2010	34.42	34.59	34.29	34.43
4569	NYSE	BTI	Mon, Jul 12, 2010	33.25	33.54	33.24	33.50
4568	NYSE	BTI	Fri, Jul 9, 2010	33.36	33.54	33.25	33.47
4567	NYSE	BTI	Thu, Jul 8, 2010	33.25	33.66	33.25	33.57
4566	NYSE	BTI	Wed, Jul 7, 2010	32.77	33.18	32.74	33.08
4565	NYSE	BTI	Tue, Jul 6, 2010	32.83	33.06	32.53	32.73
4564	NYSE	BTI	Fri, Jul 2, 2010	32.29	32.42	32.05	32.31
4563	NYSE	BTI	Thu, Jul 1, 2010	31.89	32.06	31.52	31.90
4562	NYSE	BTI	Wed, Jun 30, 2010	31.78	32.12	31.57	31.65
4561	NYSE	BTI	Tue, Jun 29, 2010	31.94	31.97	31.41	31.68
4560	NYSE	BTI	Mon, Jun 28, 2010	31.91	32.54	31.80	32.37
4559	NYSE	BTI	Fri, Jun 25, 2010	32.05	32.24	31.78	32.05
4558	NYSE	BTI	Thu, Jun 24, 2010	32.05	32.08	31.68	31.80
4557	NYSE	BTI	Wed, Jun 23, 2010	32.27	32.40	32.04	32.10
4556	NYSE	BTI	Tue, Jun 22, 2010	32.27	32.45	31.85	31.85
4555	NYSE	BTI	Mon, Jun 21, 2010	32.49	32.49	31.92	32.11
4554	NYSE	BTI	Fri, Jun 18, 2010	32.34	32.37	32.15	32.18
4553	NYSE	BTI	Thu, Jun 17, 2010	32.46	32.94	32.39	32.90
4552	NYSE	BTI	Wed, Jun 16, 2010	32.38	32.66	32.25	32.58
4551	NYSE	BTI	Tue, Jun 15, 2010	32.26	32.48	32.19	32.35
4550	NYSE	BTI	Mon, Jun 14, 2010	32.08	32.91	31.92	32.03
4549	NYSE	BTI	Fri, Jun 11, 2010	31.38	31.66	31.23	31.64
4548	NYSE	BTI	Thu, Jun 10, 2010	31.42	31.88	31.39	31.85
4547	NYSE	BTI	Wed, Jun 9, 2010	31.10	31.37	30.78	31.00
4546	NYSE	BTI	Tue, Jun 8, 2010	30.54	31.09	30.48	31.09
4545	NYSE	BTI	Mon, Jun 7, 2010	30.88	31.09	30.53	30.58
4544	NYSE	BTI	Fri, Jun 4, 2010	31.00	31.20	30.48	30.65
4543	NYSE	BTI	Thu, Jun 3, 2010	31.52	31.59	31.15	31.31
4542	NYSE	BTI	Wed, Jun 2, 2010	30.85	31.24	30.73	31.24
4541	NYSE	BTI	Tue, Jun 1, 2010	30.16	31.06	30.10	30.57
4540	NYSE	BTI	Fri, May 28, 2010	29.66	29.70	29.23	29.28
4539	NYSE	BTI	Thu, May 27, 2010	29.21	29.60	29.11	29.55
4538	NYSE	BTI	Wed, May 26, 2010	29.10	29.27	28.49	28.50
4537	NYSE	BTI	Tue, May 25, 2010	28.33	28.51	28.00	28.41
4536	NYSE	BTI	Mon, May 24, 2010	28.96	29.14	28.67	28.68
4535	NYSE	BTI	Fri, May 21, 2010	28.19	28.96	28.15	28.88
4534	NYSE	BTI	Thu, May 20, 2010	28.68	28.89	28.14	28.50
4533	NYSE	BTI	Wed, May 19, 2010	29.07	29.38	28.83	29.32
4532	NYSE	BTI	Tue, May 18, 2010	29.78	29.82	28.82	29.26
4531	NYSE	BTI	Mon, May 17, 2010	29.88	29.94	29.29	29.85
4530	NYSE	BTI	Fri, May 14, 2010	30.16	30.21	29.56	29.90
4529	NYSE	BTI	Thu, May 13, 2010	30.65	30.72	30.23	30.33
4528	NYSE	BTI	Wed, May 12, 2010	30.95	31.03	30.67	30.84
4527	NYSE	BTI	Tue, May 11, 2010	30.42	31.16	30.30	30.86
4526	NYSE	BTI	Mon, May 10, 2010	30.78	31.15	30.65	31.00
4525	NYSE	BTI	Fri, May 7, 2010	30.11	30.32	29.39	29.80
4524	NYSE	BTI	Thu, May 6, 2010	31.02	31.18	28.66	30.42
4523	NYSE	BTI	Wed, May 5, 2010	31.28	31.38	31.01	31.13
4522	NYSE	BTI	Tue, May 4, 2010	31.90	31.90	31.61	31.66
4521	NYSE	BTI	Mon, May 3, 2010	31.74	31.94	31.49	31.68
4520	NYSE	BTI	Fri, Apr 30, 2010	31.64	31.78	31.45	31.73
4519	NYSE	BTI	Thu, Apr 29, 2010	31.98	32.30	31.81	32.30
4518	NYSE	BTI	Wed, Apr 28, 2010	32.50	32.52	31.92	32.15
4517	NYSE	BTI	Tue, Apr 27, 2010	33.26	33.51	32.69	32.70
4516	NYSE	BTI	Mon, Apr 26, 2010	33.81	34.05	33.76	33.76
4515	NYSE	BTI	Fri, Apr 23, 2010	33.64	33.94	33.59	33.79
4514	NYSE	BTI	Thu, Apr 22, 2010	33.46	33.60	33.32	33.60
4513	NYSE	BTI	Wed, Apr 21, 2010	33.83	33.93	33.67	33.70
4512	NYSE	BTI	Tue, Apr 20, 2010	33.99	34.12	33.88	34.10
4511	NYSE	BTI	Mon, Apr 19, 2010	33.01	33.57	33.01	33.55
4510	NYSE	BTI	Fri, Apr 16, 2010	33.60	33.67	33.04	33.34
4509	NYSE	BTI	Thu, Apr 15, 2010	33.78	34.05	33.65	33.80
4508	NYSE	BTI	Wed, Apr 14, 2010	34.65	34.71	34.36	34.55
4507	NYSE	BTI	Tue, Apr 13, 2010	34.90	34.90	34.51	34.83
4506	NYSE	BTI	Mon, Apr 12, 2010	34.63	34.97	34.58	34.89
4505	NYSE	BTI	Fri, Apr 9, 2010	34.32	34.40	34.11	34.40
4504	NYSE	BTI	Thu, Apr 8, 2010	34.08	34.21	33.22	34.16
4503	NYSE	BTI	Wed, Apr 7, 2010	34.56	34.83	34.56	34.60
4502	NYSE	BTI	Tue, Apr 6, 2010	34.63	34.99	34.49	34.86
4501	NYSE	BTI	Mon, Apr 5, 2010	35.10	35.25	35.06	35.20
4500	NYSE	BTI	Thu, Apr 1, 2010	34.62	35.08	34.61	35.07
4499	NYSE	BTI	Wed, Mar 31, 2010	34.49	34.61	34.34	34.45
4498	NYSE	BTI	Tue, Mar 30, 2010	34.48	34.53	34.31	34.35
4497	NYSE	BTI	Mon, Mar 29, 2010	34.27	34.31	34.05	34.05
4496	NYSE	BTI	Fri, Mar 26, 2010	33.77	33.97	33.73	33.83
4495	NYSE	BTI	Thu, Mar 25, 2010	33.85	34.02	33.62	33.62
4494	NYSE	BTI	Wed, Mar 24, 2010	33.60	33.76	33.39	33.70
4493	NYSE	BTI	Tue, Mar 23, 2010	33.85	34.18	33.75	34.17
4492	NYSE	BTI	Mon, Mar 22, 2010	33.70	34.25	33.64	34.25
4491	NYSE	BTI	Fri, Mar 19, 2010	33.98	33.99	33.41	33.67
4490	NYSE	BTI	Thu, Mar 18, 2010	34.37	34.51	34.25	34.51
4489	NYSE	BTI	Wed, Mar 17, 2010	34.47	34.47	34.13	34.15
4488	NYSE	BTI	Tue, Mar 16, 2010	33.71	34.05	33.68	33.96
4487	NYSE	BTI	Mon, Mar 15, 2010	33.38	33.54	33.17	33.47
4486	NYSE	BTI	Fri, Mar 12, 2010	33.89	34.00	33.73	33.93
4485	NYSE	BTI	Thu, Mar 11, 2010	33.69	33.80	33.45	33.78
4484	NYSE	BTI	Wed, Mar 10, 2010	33.30	33.76	33.20	33.67
4483	NYSE	BTI	Tue, Mar 9, 2010	34.50	34.70	34.42	34.53
4482	NYSE	BTI	Mon, Mar 8, 2010	35.19	35.32	34.83	35.16
4481	NYSE	BTI	Fri, Mar 5, 2010	34.76	35.38	34.73	35.30
4480	NYSE	BTI	Thu, Mar 4, 2010	34.98	35.07	34.60	35.06
4479	NYSE	BTI	Wed, Mar 3, 2010	34.76	34.76	34.59	34.69
4478	NYSE	BTI	Tue, Mar 2, 2010	34.08	34.30	33.99	34.27
4477	NYSE	BTI	Mon, Mar 1, 2010	34.09	34.25	33.93	34.20
4476	NYSE	BTI	Fri, Feb 26, 2010	33.71	34.15	33.67	33.95
4475	NYSE	BTI	Thu, Feb 25, 2010	33.20	33.73	33.09	33.66
4474	NYSE	BTI	Wed, Feb 24, 2010	34.39	34.67	34.30	34.35
4473	NYSE	BTI	Tue, Feb 23, 2010	34.12	34.31	33.92	34.25
4472	NYSE	BTI	Mon, Feb 22, 2010	34.05	34.22	33.94	34.12
4471	NYSE	BTI	Fri, Feb 19, 2010	34.10	34.51	34.03	34.51
4470	NYSE	BTI	Thu, Feb 18, 2010	33.79	34.12	33.72	34.08
4469	NYSE	BTI	Wed, Feb 17, 2010	33.80	33.85	33.57	33.80
4468	NYSE	BTI	Tue, Feb 16, 2010	33.20	33.70	33.15	33.55
4467	NYSE	BTI	Fri, Feb 12, 2010	33.81	33.99	33.69	33.78
4466	NYSE	BTI	Thu, Feb 11, 2010	32.74	33.80	32.62	33.55
4465	NYSE	BTI	Wed, Feb 10, 2010	32.52	32.86	32.30	32.56
4464	NYSE	BTI	Tue, Feb 9, 2010	32.45	32.97	32.25	32.73
4463	NYSE	BTI	Mon, Feb 8, 2010	32.68	32.94	32.49	32.54
4462	NYSE	BTI	Fri, Feb 5, 2010	32.24	32.35	31.80	32.24
4461	NYSE	BTI	Thu, Feb 4, 2010	33.14	33.19	32.41	32.50
4460	NYSE	BTI	Wed, Feb 3, 2010	33.17	33.30	33.05	33.26
4459	NYSE	BTI	Tue, Feb 2, 2010	33.00	33.63	32.88	33.48
4458	NYSE	BTI	Mon, Feb 1, 2010	32.92	33.04	32.63	33.04
4457	NYSE	BTI	Fri, Jan 29, 2010	33.35	33.53	32.98	33.27
4456	NYSE	BTI	Thu, Jan 28, 2010	33.46	33.46	32.89	33.01
4455	NYSE	BTI	Wed, Jan 27, 2010	33.35	33.61	33.28	33.51
4454	NYSE	BTI	Tue, Jan 26, 2010	32.70	33.23	32.65	32.87
4453	NYSE	BTI	Mon, Jan 25, 2010	32.72	33.06	32.67	32.93
4452	NYSE	BTI	Fri, Jan 22, 2010	33.02	33.24	32.73	32.86
4451	NYSE	BTI	Thu, Jan 21, 2010	33.86	34.00	33.18	33.50
4450	NYSE	BTI	Wed, Jan 20, 2010	33.94	34.06	33.72	33.98
4449	NYSE	BTI	Tue, Jan 19, 2010	33.89	34.25	33.86	34.01
4448	NYSE	BTI	Fri, Jan 15, 2010	33.33	33.37	33.10	33.25
4447	NYSE	BTI	Thu, Jan 14, 2010	32.89	33.10	32.82	33.02
4446	NYSE	BTI	Wed, Jan 13, 2010	33.03	33.03	32.82	32.96
4445	NYSE	BTI	Tue, Jan 12, 2010	32.47	32.77	32.47	32.76
4444	NYSE	BTI	Mon, Jan 11, 2010	32.64	32.82	32.47	32.59
4443	NYSE	BTI	Fri, Jan 8, 2010	32.69	32.72	32.40	32.51
4442	NYSE	BTI	Thu, Jan 7, 2010	32.56	32.71	32.52	32.69
4441	NYSE	BTI	Wed, Jan 6, 2010	32.45	32.72	32.32	32.47
4440	NYSE	BTI	Tue, Jan 5, 2010	32.46	32.57	32.27	32.57
4439	NYSE	BTI	Mon, Jan 4, 2010	32.52	32.71	32.50	32.61
4438	NYSE	BTI	Thu, Dec 31, 2009	32.55	32.66	32.26	32.33
4437	NYSE	BTI	Wed, Dec 30, 2009	32.14	32.50	32.09	32.47
4436	NYSE	BTI	Tue, Dec 29, 2009	32.34	32.38	32.01	32.25
4435	NYSE	BTI	Mon, Dec 28, 2009	32.54	32.61	32.18	32.33
4434	NYSE	BTI	Thu, Dec 24, 2009	32.21	32.55	32.11	32.30
4433	NYSE	BTI	Wed, Dec 23, 2009	32.24	32.40	32.11	32.25
4432	NYSE	BTI	Tue, Dec 22, 2009	31.64	31.74	31.39	31.64
4431	NYSE	BTI	Mon, Dec 21, 2009	31.33	31.50	31.22	31.35
4430	NYSE	BTI	Fri, Dec 18, 2009	31.53	31.53	31.05	31.20
4429	NYSE	BTI	Thu, Dec 17, 2009	31.22	31.39	31.01	31.24
4428	NYSE	BTI	Wed, Dec 16, 2009	31.70	31.89	31.57	31.61
4427	NYSE	BTI	Tue, Dec 15, 2009	31.75	31.90	31.62	31.67
4426	NYSE	BTI	Mon, Dec 14, 2009	32.00	32.06	31.85	31.92
4425	NYSE	BTI	Fri, Dec 11, 2009	31.87	31.99	31.73	31.83
4424	NYSE	BTI	Thu, Dec 10, 2009	31.73	31.86	31.45	31.59
4423	NYSE	BTI	Wed, Dec 9, 2009	31.26	31.39	31.09	31.30
4422	NYSE	BTI	Tue, Dec 8, 2009	31.23	31.39	31.09	31.19
4421	NYSE	BTI	Mon, Dec 7, 2009	31.68	31.92	31.61	31.73
4420	NYSE	BTI	Fri, Dec 4, 2009	32.19	32.41	31.79	31.90
4419	NYSE	BTI	Thu, Dec 3, 2009	31.66	31.81	31.51	31.51
4418	NYSE	BTI	Wed, Dec 2, 2009	31.81	31.99	31.25	31.89
4417	NYSE	BTI	Tue, Dec 1, 2009	31.54	31.76	31.52	31.68
4416	NYSE	BTI	Mon, Nov 30, 2009	30.44	30.64	30.14	30.64
4415	NYSE	BTI	Fri, Nov 27, 2009	30.38	31.09	30.34	30.73
4414	NYSE	BTI	Wed, Nov 25, 2009	31.90	32.21	31.80	32.10
4413	NYSE	BTI	Tue, Nov 24, 2009	31.97	32.01	31.64	31.99
4412	NYSE	BTI	Mon, Nov 23, 2009	32.33	32.46	32.03	32.23
4411	NYSE	BTI	Fri, Nov 20, 2009	31.60	31.85	31.57	31.83
4410	NYSE	BTI	Thu, Nov 19, 2009	32.51	32.54	31.97	32.50
4409	NYSE	BTI	Wed, Nov 18, 2009	32.87	32.90	32.62	32.80
4408	NYSE	BTI	Tue, Nov 17, 2009	33.31	33.39	33.00	33.38
4407	NYSE	BTI	Mon, Nov 16, 2009	33.23	33.47	33.18	33.41
4406	NYSE	BTI	Fri, Nov 13, 2009	33.09	33.34	32.90	33.33
4405	NYSE	BTI	Thu, Nov 12, 2009	33.08	33.27	32.97	33.10
4404	NYSE	BTI	Wed, Nov 11, 2009	33.14	33.23	32.78	32.83
4403	NYSE	BTI	Tue, Nov 10, 2009	32.76	33.09	32.76	33.09
4402	NYSE	BTI	Mon, Nov 9, 2009	32.68	33.03	32.65	32.90
4401	NYSE	BTI	Fri, Nov 6, 2009	32.35	32.65	32.31	32.50
4400	NYSE	BTI	Thu, Nov 5, 2009	32.42	32.60	32.21	32.32
4399	NYSE	BTI	Wed, Nov 4, 2009	31.69	31.91	31.60	31.70
4398	NYSE	BTI	Tue, Nov 3, 2009	31.21	31.69	31.21	31.57
4397	NYSE	BTI	Mon, Nov 2, 2009	31.58	31.89	31.41	31.78
4396	NYSE	BTI	Fri, Oct 30, 2009	32.69	32.70	31.86	32.12
4395	NYSE	BTI	Thu, Oct 29, 2009	32.01	32.32	31.93	32.23
4394	NYSE	BTI	Wed, Oct 28, 2009	32.04	32.31	31.92	31.98
4393	NYSE	BTI	Tue, Oct 27, 2009	32.57	32.72	32.35	32.60
4392	NYSE	BTI	Mon, Oct 26, 2009	32.45	32.72	32.13	32.13
4391	NYSE	BTI	Fri, Oct 23, 2009	32.58	32.72	32.14	32.32
4390	NYSE	BTI	Thu, Oct 22, 2009	32.92	32.98	32.50	32.69
4389	NYSE	BTI	Wed, Oct 21, 2009	32.78	33.04	32.62	32.68
4388	NYSE	BTI	Tue, Oct 20, 2009	32.81	32.86	32.50	32.64
4387	NYSE	BTI	Mon, Oct 19, 2009	32.67	32.96	32.57	32.69
4386	NYSE	BTI	Fri, Oct 16, 2009	32.32	32.59	32.31	32.47
4385	NYSE	BTI	Thu, Oct 15, 2009	32.35	32.45	32.15	32.16
4384	NYSE	BTI	Wed, Oct 14, 2009	31.89	31.89	31.43	31.77
4383	NYSE	BTI	Tue, Oct 13, 2009	31.31	31.53	31.17	31.31
4382	NYSE	BTI	Mon, Oct 12, 2009	31.21	31.29	30.89	31.14
4381	NYSE	BTI	Fri, Oct 9, 2009	31.21	31.28	31.09	31.28
4380	NYSE	BTI	Thu, Oct 8, 2009	31.56	31.77	31.42	31.64
4379	NYSE	BTI	Wed, Oct 7, 2009	31.10	31.25	30.88	31.10
4378	NYSE	BTI	Tue, Oct 6, 2009	31.13	31.34	30.98	31.08
4377	NYSE	BTI	Mon, Oct 5, 2009	30.83	31.09	30.70	31.09
4376	NYSE	BTI	Fri, Oct 2, 2009	30.82	31.05	30.72	31.00
4375	NYSE	BTI	Thu, Oct 1, 2009	31.21	31.33	31.04	31.14
4374	NYSE	BTI	Wed, Sep 30, 2009	31.42	31.63	30.98	31.63
4373	NYSE	BTI	Tue, Sep 29, 2009	31.66	31.77	31.42	31.75
4372	NYSE	BTI	Mon, Sep 28, 2009	31.40	31.65	31.26	31.49
4371	NYSE	BTI	Fri, Sep 25, 2009	31.47	31.70	31.08	31.18
4370	NYSE	BTI	Thu, Sep 24, 2009	31.98	32.04	31.39	31.57
4369	NYSE	BTI	Wed, Sep 23, 2009	32.68	32.68	32.36	32.36
4368	NYSE	BTI	Tue, Sep 22, 2009	32.23	32.30	32.01	32.13
4367	NYSE	BTI	Mon, Sep 21, 2009	31.83	32.25	31.70	32.10
4366	NYSE	BTI	Fri, Sep 18, 2009	32.65	32.70	32.26	32.38
4365	NYSE	BTI	Thu, Sep 17, 2009	32.73	32.89	32.43	32.45
4364	NYSE	BTI	Wed, Sep 16, 2009	32.27	32.62	32.21	32.62
4363	NYSE	BTI	Tue, Sep 15, 2009	32.34	32.43	32.15	32.40
4362	NYSE	BTI	Mon, Sep 14, 2009	32.27	32.68	32.27	32.54
4361	NYSE	BTI	Fri, Sep 11, 2009	32.48	32.95	32.40	32.61
4360	NYSE	BTI	Thu, Sep 10, 2009	32.20	32.69	32.12	32.64
4359	NYSE	BTI	Wed, Sep 9, 2009	31.79	32.19	31.74	31.99
4358	NYSE	BTI	Tue, Sep 8, 2009	31.69	31.73	31.49	31.68
4357	NYSE	BTI	Fri, Sep 4, 2009	31.13	31.39	31.01	31.34
4356	NYSE	BTI	Thu, Sep 3, 2009	30.89	30.90	30.52	30.76
4355	NYSE	BTI	Wed, Sep 2, 2009	30.63	31.24	30.57	31.03
4354	NYSE	BTI	Tue, Sep 1, 2009	30.77	31.23	30.41	30.64
4353	NYSE	BTI	Mon, Aug 31, 2009	30.28	30.50	30.25	30.37
4352	NYSE	BTI	Fri, Aug 28, 2009	30.89	30.92	30.38	30.63
4351	NYSE	BTI	Thu, Aug 27, 2009	30.48	30.88	30.28	30.88
4350	NYSE	BTI	Wed, Aug 26, 2009	30.58	30.80	30.52	30.65
4349	NYSE	BTI	Tue, Aug 25, 2009	30.93	31.05	30.60	30.79
4348	NYSE	BTI	Mon, Aug 24, 2009	31.10	31.29	30.92	31.18
4347	NYSE	BTI	Fri, Aug 21, 2009	31.17	31.42	31.03	31.35
4346	NYSE	BTI	Thu, Aug 20, 2009	30.52	31.03	30.45	30.88
4345	NYSE	BTI	Wed, Aug 19, 2009	30.13	31.07	30.13	31.03
4344	NYSE	BTI	Tue, Aug 18, 2009	31.13	31.61	31.09	31.41
4343	NYSE	BTI	Mon, Aug 17, 2009	30.68	30.76	30.48	30.76
4342	NYSE	BTI	Fri, Aug 14, 2009	31.76	31.76	31.02	31.36
4341	NYSE	BTI	Thu, Aug 13, 2009	31.57	31.62	31.19	31.31
4340	NYSE	BTI	Wed, Aug 12, 2009	30.74	31.32	30.72	31.25
4339	NYSE	BTI	Tue, Aug 11, 2009	30.90	31.06	30.75	31.05
4338	NYSE	BTI	Mon, Aug 10, 2009	30.77	30.85	30.42	30.73
4337	NYSE	BTI	Fri, Aug 7, 2009	31.31	31.40	30.97	31.24
4336	NYSE	BTI	Thu, Aug 6, 2009	31.19	31.19	30.64	30.85
4335	NYSE	BTI	Wed, Aug 5, 2009	31.16	31.35	30.96	31.35
4334	NYSE	BTI	Tue, Aug 4, 2009	31.23	31.59	31.07	31.39
4333	NYSE	BTI	Mon, Aug 3, 2009	30.86	31.29	30.78	31.08
4332	NYSE	BTI	Fri, Jul 31, 2009	31.14	31.19	30.90	31.10
4331	NYSE	BTI	Thu, Jul 30, 2009	30.74	31.02	30.53	30.60
4330	NYSE	BTI	Wed, Jul 29, 2009	30.26	30.70	30.15	30.70
4329	NYSE	BTI	Tue, Jul 28, 2009	30.20	30.31	29.83	30.13
4328	NYSE	BTI	Mon, Jul 27, 2009	29.94	30.16	29.88	30.01
4327	NYSE	BTI	Fri, Jul 24, 2009	29.68	30.06	29.68	29.94
4326	NYSE	BTI	Thu, Jul 23, 2009	29.61	30.05	29.58	30.04
4325	NYSE	BTI	Wed, Jul 22, 2009	29.49	29.94	29.48	29.75
4324	NYSE	BTI	Tue, Jul 21, 2009	29.73	29.75	29.21	29.30
4323	NYSE	BTI	Mon, Jul 20, 2009	29.07	29.28	29.00	29.15
4322	NYSE	BTI	Fri, Jul 17, 2009	28.92	29.23	28.83	29.23
4321	NYSE	BTI	Thu, Jul 16, 2009	28.98	29.23	28.95	29.08
4320	NYSE	BTI	Wed, Jul 15, 2009	28.55	28.88	28.45	28.88
4319	NYSE	BTI	Tue, Jul 14, 2009	28.00	28.20	27.95	28.16
4318	NYSE	BTI	Mon, Jul 13, 2009	27.66	28.04	27.66	27.98
4317	NYSE	BTI	Fri, Jul 10, 2009	27.44	27.79	27.44	27.70
4316	NYSE	BTI	Thu, Jul 9, 2009	28.01	28.06	27.78	28.00
4315	NYSE	BTI	Wed, Jul 8, 2009	27.58	27.60	27.11	27.43
4314	NYSE	BTI	Tue, Jul 7, 2009	28.04	28.06	27.55	27.70
4313	NYSE	BTI	Mon, Jul 6, 2009	27.98	28.62	27.96	28.62
4312	NYSE	BTI	Thu, Jul 2, 2009	27.48	27.88	27.34	27.77
4311	NYSE	BTI	Wed, Jul 1, 2009	27.91	28.28	27.86	27.99
4310	NYSE	BTI	Tue, Jun 30, 2009	27.83	27.90	27.42	27.90
4309	NYSE	BTI	Mon, Jun 29, 2009	27.90	28.14	27.83	27.98
4308	NYSE	BTI	Fri, Jun 26, 2009	28.06	28.13	27.63	27.77
4307	NYSE	BTI	Thu, Jun 25, 2009	27.53	27.96	27.47	27.94
4306	NYSE	BTI	Wed, Jun 24, 2009	28.30	28.32	27.63	27.66
4305	NYSE	BTI	Tue, Jun 23, 2009	28.03	28.05	27.71	27.82
4304	NYSE	BTI	Mon, Jun 22, 2009	27.88	28.15	27.67	27.93
4303	NYSE	BTI	Fri, Jun 19, 2009	28.02	28.18	27.60	27.60
4302	NYSE	BTI	Thu, Jun 18, 2009	27.53	27.83	27.41	27.50
4301	NYSE	BTI	Wed, Jun 17, 2009	27.09	27.46	26.97	27.37
4300	NYSE	BTI	Tue, Jun 16, 2009	27.17	27.46	27.05	27.06
4299	NYSE	BTI	Mon, Jun 15, 2009	27.11	27.11	26.79	27.08
4298	NYSE	BTI	Fri, Jun 12, 2009	27.50	27.63	27.33	27.34
4297	NYSE	BTI	Thu, Jun 11, 2009	27.65	27.86	27.46	27.51
4296	NYSE	BTI	Wed, Jun 10, 2009	27.37	27.41	26.67	26.98
4295	NYSE	BTI	Tue, Jun 9, 2009	27.02	27.16	26.88	26.91
4294	NYSE	BTI	Mon, Jun 8, 2009	26.85	27.50	26.74	27.44
4293	NYSE	BTI	Fri, Jun 5, 2009	27.27	27.32	26.89	27.03
4292	NYSE	BTI	Thu, Jun 4, 2009	27.47	27.61	26.73	27.38
4291	NYSE	BTI	Wed, Jun 3, 2009	27.79	27.80	27.50	27.65
4290	NYSE	BTI	Tue, Jun 2, 2009	27.72	28.25	27.65	28.08
4289	NYSE	BTI	Mon, Jun 1, 2009	27.45	28.19	27.45	27.75
4288	NYSE	BTI	Fri, May 29, 2009	27.67	27.77	27.16	27.38
4287	NYSE	BTI	Thu, May 28, 2009	27.21	27.61	27.04	27.38
4286	NYSE	BTI	Wed, May 27, 2009	27.19	27.45	27.00	27.14
4285	NYSE	BTI	Tue, May 26, 2009	26.97	27.56	26.93	27.47
4284	NYSE	BTI	Fri, May 22, 2009	26.60	26.62	26.29	26.50
4283	NYSE	BTI	Thu, May 21, 2009	26.13	26.85	26.08	26.25
4282	NYSE	BTI	Wed, May 20, 2009	25.77	26.43	25.77	26.26
4281	NYSE	BTI	Tue, May 19, 2009	26.26	26.42	25.81	25.81
4280	NYSE	BTI	Mon, May 18, 2009	26.41	26.78	26.20	26.78
4279	NYSE	BTI	Fri, May 15, 2009	25.89	26.39	25.82	26.18
4278	NYSE	BTI	Thu, May 14, 2009	25.80	26.36	25.76	26.29
4277	NYSE	BTI	Wed, May 13, 2009	26.01	26.51	25.88	26.11
4276	NYSE	BTI	Tue, May 12, 2009	25.79	26.22	25.67	26.19
4275	NYSE	BTI	Mon, May 11, 2009	25.38	25.66	25.35	25.53
4274	NYSE	BTI	Fri, May 8, 2009	25.42	25.83	25.39	25.83
4273	NYSE	BTI	Thu, May 7, 2009	25.32	25.54	24.62	25.01
4272	NYSE	BTI	Wed, May 6, 2009	25.01	25.05	24.13	24.76
4271	NYSE	BTI	Tue, May 5, 2009	23.99	24.22	23.57	24.19
4270	NYSE	BTI	Mon, May 4, 2009	24.65	24.86	24.36	24.38
4269	NYSE	BTI	Fri, May 1, 2009	23.93	25.08	23.71	25.08
4268	NYSE	BTI	Thu, Apr 30, 2009	24.28	24.61	23.91	24.31
4267	NYSE	BTI	Wed, Apr 29, 2009	23.70	24.05	23.63	23.94
4266	NYSE	BTI	Tue, Apr 28, 2009	23.35	23.62	23.33	23.54
4265	NYSE	BTI	Mon, Apr 27, 2009	23.13	23.45	23.05	23.25
4264	NYSE	BTI	Fri, Apr 24, 2009	23.68	23.72	23.36	23.58
4263	NYSE	BTI	Thu, Apr 23, 2009	23.53	23.78	23.30	23.78
4262	NYSE	BTI	Wed, Apr 22, 2009	22.82	23.26	22.73	23.00
4261	NYSE	BTI	Tue, Apr 21, 2009	22.63	23.36	22.63	23.35
4260	NYSE	BTI	Mon, Apr 20, 2009	23.30	23.30	22.82	23.07
4259	NYSE	BTI	Fri, Apr 17, 2009	23.02	23.50	22.98	23.27
4258	NYSE	BTI	Thu, Apr 16, 2009	23.79	23.98	23.46	23.98
4257	NYSE	BTI	Wed, Apr 15, 2009	23.18	23.89	23.16	23.85
4256	NYSE	BTI	Tue, Apr 14, 2009	22.39	22.50	22.22	22.25
4255	NYSE	BTI	Mon, Apr 13, 2009	23.50	23.50	23.16	23.34
4254	NYSE	BTI	Thu, Apr 9, 2009	23.27	23.32	22.88	23.20
4253	NYSE	BTI	Wed, Apr 8, 2009	23.60	23.77	23.41	23.45
4252	NYSE	BTI	Tue, Apr 7, 2009	23.15	23.68	22.95	23.25
4251	NYSE	BTI	Mon, Apr 6, 2009	23.01	23.16	22.85	23.12
4250	NYSE	BTI	Fri, Apr 3, 2009	23.44	23.48	23.05	23.44
4249	NYSE	BTI	Thu, Apr 2, 2009	24.11	24.40	23.68	23.79
4248	NYSE	BTI	Wed, Apr 1, 2009	22.92	23.45	22.86	23.45
4247	NYSE	BTI	Tue, Mar 31, 2009	23.09	23.42	22.87	23.00
4246	NYSE	BTI	Mon, Mar 30, 2009	22.27	22.47	21.63	22.38
4245	NYSE	BTI	Fri, Mar 27, 2009	22.28	22.31	21.86	21.95
4244	NYSE	BTI	Thu, Mar 26, 2009	22.85	22.94	22.48	22.70
4243	NYSE	BTI	Wed, Mar 25, 2009	23.36	23.60	22.75	23.23
4242	NYSE	BTI	Tue, Mar 24, 2009	23.54	23.71	23.37	23.41
4241	NYSE	BTI	Mon, Mar 23, 2009	22.76	23.47	22.61	23.42
4240	NYSE	BTI	Fri, Mar 20, 2009	23.07	23.24	22.77	22.89
4239	NYSE	BTI	Thu, Mar 19, 2009	23.43	23.52	22.55	22.77
4238	NYSE	BTI	Wed, Mar 18, 2009	22.78	23.49	22.61	23.33
4237	NYSE	BTI	Tue, Mar 17, 2009	23.21	23.63	22.98	23.63
4236	NYSE	BTI	Mon, Mar 16, 2009	23.73	24.26	23.66	23.76
4235	NYSE	BTI	Fri, Mar 13, 2009	23.36	23.56	23.01	23.47
4234	NYSE	BTI	Thu, Mar 12, 2009	23.38	23.73	23.11	23.73
4233	NYSE	BTI	Wed, Mar 11, 2009	23.65	23.77	23.13	23.30
4232	NYSE	BTI	Tue, Mar 10, 2009	24.13	25.16	24.12	24.88
4231	NYSE	BTI	Mon, Mar 9, 2009	22.95	23.82	22.90	23.40
4230	NYSE	BTI	Fri, Mar 6, 2009	23.89	24.03	23.25	23.78
4229	NYSE	BTI	Thu, Mar 5, 2009	23.60	23.96	23.45	23.45
4228	NYSE	BTI	Wed, Mar 4, 2009	23.23	23.83	22.87	23.50
4227	NYSE	BTI	Tue, Mar 3, 2009	23.90	23.92	23.00	23.23
4226	NYSE	BTI	Mon, Mar 2, 2009	24.88	24.90	24.01	24.18
4225	NYSE	BTI	Fri, Feb 27, 2009	25.06	25.97	25.05	25.52
4224	NYSE	BTI	Thu, Feb 26, 2009	24.92	25.36	24.81	24.95
4223	NYSE	BTI	Wed, Feb 25, 2009	24.42	24.70	24.19	24.50
4222	NYSE	BTI	Tue, Feb 24, 2009	24.47	24.95	24.18	24.80
4221	NYSE	BTI	Mon, Feb 23, 2009	25.51	25.51	24.34	24.38
4220	NYSE	BTI	Fri, Feb 20, 2009	24.73	25.10	24.45	25.00
4219	NYSE	BTI	Thu, Feb 19, 2009	25.68	25.82	25.30	25.45
4218	NYSE	BTI	Wed, Feb 18, 2009	25.46	25.46	24.89	25.22
4217	NYSE	BTI	Tue, Feb 17, 2009	25.74	25.94	25.42	25.86
4216	NYSE	BTI	Fri, Feb 13, 2009	26.47	26.58	26.07	26.07
4215	NYSE	BTI	Thu, Feb 12, 2009	26.27	26.60	25.91	26.45
4214	NYSE	BTI	Wed, Feb 11, 2009	26.56	26.75	26.27	26.37
4213	NYSE	BTI	Tue, Feb 10, 2009	27.63	27.73	26.29	26.81
4212	NYSE	BTI	Mon, Feb 9, 2009	28.11	28.55	27.88	27.88
4211	NYSE	BTI	Fri, Feb 6, 2009	27.00	27.45	26.90	27.15
4210	NYSE	BTI	Thu, Feb 5, 2009	27.01	27.46	26.72	27.11
4209	NYSE	BTI	Wed, Feb 4, 2009	27.25	27.55	26.43	26.50
4208	NYSE	BTI	Tue, Feb 3, 2009	27.30	27.87	27.17	27.54
4207	NYSE	BTI	Mon, Feb 2, 2009	26.94	27.22	26.69	26.69
4206	NYSE	BTI	Fri, Jan 30, 2009	27.45	27.77	27.11	27.55
4205	NYSE	BTI	Thu, Jan 29, 2009	27.15	27.36	26.34	26.79
4204	NYSE	BTI	Wed, Jan 28, 2009	27.25	27.55	26.43	27.05
4203	NYSE	BTI	Tue, Jan 27, 2009	26.46	26.95	26.37	26.64
4202	NYSE	BTI	Mon, Jan 26, 2009	25.69	26.57	25.58	25.91
4201	NYSE	BTI	Fri, Jan 23, 2009	25.00	25.74	24.88	25.48
4200	NYSE	BTI	Thu, Jan 22, 2009	24.88	25.57	24.88	25.31
4199	NYSE	BTI	Wed, Jan 21, 2009	25.82	26.10	24.83	25.68
4198	NYSE	BTI	Tue, Jan 20, 2009	25.81	26.25	25.52	25.59
4197	NYSE	BTI	Fri, Jan 16, 2009	26.62	26.81	25.94	26.26
4196	NYSE	BTI	Thu, Jan 15, 2009	25.41	26.23	25.17	26.10
4195	NYSE	BTI	Wed, Jan 14, 2009	25.49	25.75	24.93	25.16
4194	NYSE	BTI	Tue, Jan 13, 2009	26.19	26.79	25.97	26.43
4193	NYSE	BTI	Mon, Jan 12, 2009	27.38	28.00	27.17	27.53
4192	NYSE	BTI	Fri, Jan 9, 2009	28.30	28.38	27.76	28.13
4191	NYSE	BTI	Thu, Jan 8, 2009	27.31	27.46	26.85	27.44
4190	NYSE	BTI	Wed, Jan 7, 2009	26.52	26.87	26.37	26.44
4189	NYSE	BTI	Tue, Jan 6, 2009	26.16	27.21	26.13	27.20
4188	NYSE	BTI	Mon, Jan 5, 2009	26.79	27.43	26.67	27.43
4187	NYSE	BTI	Fri, Jan 2, 2009	26.51	27.38	26.49	27.38
4186	NYSE	BTI	Wed, Dec 31, 2008	26.14	27.07	26.01	26.56
4185	NYSE	BTI	Tue, Dec 30, 2008	25.82	26.13	25.52	25.88
4184	NYSE	BTI	Mon, Dec 29, 2008	26.05	26.12	25.57	25.78
4183	NYSE	BTI	Fri, Dec 26, 2008	25.06	25.75	25.06	25.65
4182	NYSE	BTI	Wed, Dec 24, 2008	25.56	26.06	25.20	25.45
4181	NYSE	BTI	Tue, Dec 23, 2008	26.26	26.30	25.51	26.13
4180	NYSE	BTI	Mon, Dec 22, 2008	26.02	26.06	25.39	25.73
4179	NYSE	BTI	Fri, Dec 19, 2008	25.55	26.25	25.43	25.50
4178	NYSE	BTI	Thu, Dec 18, 2008	25.78	26.47	25.56	25.68
4177	NYSE	BTI	Wed, Dec 17, 2008	25.58	25.85	25.09	25.25
4176	NYSE	BTI	Tue, Dec 16, 2008	25.69	26.70	25.33	26.61
4175	NYSE	BTI	Mon, Dec 15, 2008	25.06	25.33	24.74	25.16
4174	NYSE	BTI	Fri, Dec 12, 2008	24.69	24.95	24.20	24.60
4173	NYSE	BTI	Thu, Dec 11, 2008	25.37	25.77	24.89	25.13
4172	NYSE	BTI	Wed, Dec 10, 2008	25.18	25.68	25.00	25.10
4171	NYSE	BTI	Tue, Dec 9, 2008	24.90	25.56	24.71	25.34
4170	NYSE	BTI	Mon, Dec 8, 2008	25.08	25.78	24.82	25.63
4169	NYSE	BTI	Fri, Dec 5, 2008	24.71	25.70	24.21	25.39
4168	NYSE	BTI	Thu, Dec 4, 2008	24.59	25.17	24.20	24.30
4167	NYSE	BTI	Wed, Dec 3, 2008	24.68	25.88	24.56	25.88
4166	NYSE	BTI	Tue, Dec 2, 2008	24.45	25.00	24.13	24.59
4165	NYSE	BTI	Mon, Dec 1, 2008	24.76	24.88	23.15	23.24
4164	NYSE	BTI	Fri, Nov 28, 2008	25.27	26.70	25.27	26.21
4163	NYSE	BTI	Wed, Nov 26, 2008	26.16	27.10	25.95	27.10
4162	NYSE	BTI	Tue, Nov 25, 2008	26.56	27.77	26.33	27.53
4161	NYSE	BTI	Mon, Nov 24, 2008	24.98	27.19	24.95	26.70
4160	NYSE	BTI	Fri, Nov 21, 2008	24.50	24.54	23.31	24.11
4159	NYSE	BTI	Thu, Nov 20, 2008	24.79	25.45	23.84	24.00
4158	NYSE	BTI	Wed, Nov 19, 2008	25.39	26.01	24.92	24.92
4157	NYSE	BTI	Tue, Nov 18, 2008	25.05	26.09	25.01	26.09
4156	NYSE	BTI	Mon, Nov 17, 2008	25.31	26.31	25.24	25.54
4155	NYSE	BTI	Fri, Nov 14, 2008	24.72	25.88	24.72	24.98
4154	NYSE	BTI	Thu, Nov 13, 2008	25.35	26.67	24.15	26.67
4153	NYSE	BTI	Wed, Nov 12, 2008	25.76	25.88	25.07	25.10
4152	NYSE	BTI	Tue, Nov 11, 2008	26.06	26.26	25.50	25.83
4151	NYSE	BTI	Mon, Nov 10, 2008	27.00	27.25	26.25	26.75
4150	NYSE	BTI	Fri, Nov 7, 2008	26.89	27.38	26.56	27.28
4149	NYSE	BTI	Thu, Nov 6, 2008	26.90	27.32	25.63	26.21
4148	NYSE	BTI	Wed, Nov 5, 2008	27.60	28.38	27.08	27.16
4147	NYSE	BTI	Tue, Nov 4, 2008	28.10	28.80	27.94	28.51
4146	NYSE	BTI	Mon, Nov 3, 2008	27.53	27.87	27.09	27.87
4145	NYSE	BTI	Fri, Oct 31, 2008	26.98	28.25	26.95	27.18
4144	NYSE	BTI	Thu, Oct 30, 2008	28.59	28.75	27.38	28.15
4143	NYSE	BTI	Wed, Oct 29, 2008	28.27	30.10	28.25	28.81
4142	NYSE	BTI	Tue, Oct 28, 2008	26.86	29.78	26.08	29.77
4141	NYSE	BTI	Mon, Oct 27, 2008	24.20	25.51	23.95	25.23
4140	NYSE	BTI	Fri, Oct 24, 2008	22.75	24.22	22.75	23.75
4139	NYSE	BTI	Thu, Oct 23, 2008	24.27	24.75	23.20	24.62
4138	NYSE	BTI	Wed, Oct 22, 2008	25.20	26.45	24.93	25.20
4137	NYSE	BTI	Tue, Oct 21, 2008	27.70	27.87	25.76	26.25
4136	NYSE	BTI	Mon, Oct 20, 2008	29.12	30.00	28.78	29.00
4135	NYSE	BTI	Fri, Oct 17, 2008	27.95	29.83	27.89	28.25
4134	NYSE	BTI	Thu, Oct 16, 2008	28.00	28.86	27.25	28.65
4133	NYSE	BTI	Wed, Oct 15, 2008	29.94	30.06	28.19	28.68
4132	NYSE	BTI	Tue, Oct 14, 2008	29.28	31.00	28.64	29.71
4131	NYSE	BTI	Mon, Oct 13, 2008	26.34	28.64	25.92	27.99
4130	NYSE	BTI	Fri, Oct 10, 2008	24.74	26.67	24.01	25.25
4129	NYSE	BTI	Thu, Oct 9, 2008	28.95	29.23	26.48	26.48
4128	NYSE	BTI	Wed, Oct 8, 2008	30.35	30.75	28.50	29.14
4127	NYSE	BTI	Tue, Oct 7, 2008	32.16	32.53	30.65	30.85
4126	NYSE	BTI	Mon, Oct 6, 2008	33.13	33.27	30.30	31.58
4125	NYSE	BTI	Fri, Oct 3, 2008	33.70	34.65	33.63	33.63
4124	NYSE	BTI	Thu, Oct 2, 2008	33.60	33.81	33.00	33.00
4123	NYSE	BTI	Wed, Oct 1, 2008	32.57	33.97	32.50	33.25
4122	NYSE	BTI	Tue, Sep 30, 2008	32.99	33.23	31.00	31.00
4121	NYSE	BTI	Mon, Sep 29, 2008	33.54	33.77	30.75	30.75
4120	NYSE	BTI	Fri, Sep 26, 2008	34.35	34.60	33.96	34.43
4119	NYSE	BTI	Thu, Sep 25, 2008	33.69	34.42	33.47	34.05
4118	NYSE	BTI	Wed, Sep 24, 2008	33.78	33.90	32.98	33.15
4117	NYSE	BTI	Tue, Sep 23, 2008	33.29	33.49	32.67	33.23
4116	NYSE	BTI	Mon, Sep 22, 2008	33.07	33.14	32.40	32.41
4115	NYSE	BTI	Fri, Sep 19, 2008	33.59	33.65	32.80	33.34
4114	NYSE	BTI	Thu, Sep 18, 2008	32.44	33.71	31.60	33.53
4113	NYSE	BTI	Wed, Sep 17, 2008	31.73	31.80	30.56	30.63
4112	NYSE	BTI	Tue, Sep 16, 2008	32.08	32.46	31.69	32.35
4111	NYSE	BTI	Mon, Sep 15, 2008	33.14	33.48	32.16	32.73
4110	NYSE	BTI	Fri, Sep 12, 2008	32.73	33.62	32.50	33.35
4109	NYSE	BTI	Thu, Sep 11, 2008	32.74	33.27	32.57	33.27
4108	NYSE	BTI	Wed, Sep 10, 2008	33.06	33.54	33.02	33.24
4107	NYSE	BTI	Tue, Sep 9, 2008	33.32	33.61	32.74	33.05
4106	NYSE	BTI	Mon, Sep 8, 2008	32.85	33.57	32.65	32.73
4105	NYSE	BTI	Fri, Sep 5, 2008	32.46	32.73	32.16	32.59
4104	NYSE	BTI	Thu, Sep 4, 2008	33.22	33.30	32.43	32.43
4103	NYSE	BTI	Wed, Sep 3, 2008	33.71	34.00	33.41	33.50
4102	NYSE	BTI	Tue, Sep 2, 2008	34.19	34.48	34.01	34.08
4101	NYSE	BTI	Fri, Aug 29, 2008	33.78	34.50	33.78	34.00
4100	NYSE	BTI	Thu, Aug 28, 2008	33.81	34.26	33.75	34.03
4099	NYSE	BTI	Wed, Aug 27, 2008	33.84	33.84	33.45	33.65
4098	NYSE	BTI	Tue, Aug 26, 2008	33.32	33.98	33.20	33.56
4097	NYSE	BTI	Mon, Aug 25, 2008	34.04	34.69	33.80	34.05
4096	NYSE	BTI	Fri, Aug 22, 2008	34.00	34.41	33.94	34.41
4095	NYSE	BTI	Thu, Aug 21, 2008	33.92	34.29	33.90	34.26
4094	NYSE	BTI	Wed, Aug 20, 2008	34.33	34.55	34.24	34.45
4093	NYSE	BTI	Tue, Aug 19, 2008	34.46	34.68	34.42	34.68
4092	NYSE	BTI	Mon, Aug 18, 2008	34.77	34.96	34.56	34.74
4091	NYSE	BTI	Fri, Aug 15, 2008	34.39	34.77	34.39	34.62
4090	NYSE	BTI	Thu, Aug 14, 2008	34.25	35.00	34.24	34.75
4089	NYSE	BTI	Wed, Aug 13, 2008	34.49	35.00	34.00	35.00
4088	NYSE	BTI	Tue, Aug 12, 2008	35.20	35.54	34.96	35.44
4087	NYSE	BTI	Mon, Aug 11, 2008	36.24	36.29	35.85	36.10
4086	NYSE	BTI	Fri, Aug 8, 2008	34.96	35.92	34.92	35.89
4085	NYSE	BTI	Thu, Aug 7, 2008	37.06	37.15	36.54	36.55
4084	NYSE	BTI	Wed, Aug 6, 2008	37.46	38.01	37.36	37.79
4083	NYSE	BTI	Tue, Aug 5, 2008	37.45	38.18	37.33	37.97
4082	NYSE	BTI	Mon, Aug 4, 2008	36.68	36.84	36.31	36.60
4081	NYSE	BTI	Fri, Aug 1, 2008	36.27	36.35	35.78	35.95
4080	NYSE	BTI	Thu, Jul 31, 2008	36.58	36.85	36.15	36.43
4079	NYSE	BTI	Wed, Jul 30, 2008	36.76	37.41	36.76	37.39
4078	NYSE	BTI	Tue, Jul 29, 2008	35.77	36.32	35.77	36.30
4077	NYSE	BTI	Mon, Jul 28, 2008	36.27	36.37	35.85	35.91
4076	NYSE	BTI	Fri, Jul 25, 2008	36.76	37.10	36.67	36.74
4075	NYSE	BTI	Thu, Jul 24, 2008	36.55	36.84	36.40	36.45
4074	NYSE	BTI	Wed, Jul 23, 2008	36.66	37.26	36.58	37.11
4073	NYSE	BTI	Tue, Jul 22, 2008	35.84	36.74	35.80	36.69
4072	NYSE	BTI	Mon, Jul 21, 2008	35.80	35.84	35.44	35.57
4071	NYSE	BTI	Fri, Jul 18, 2008	36.45	36.45	35.53	35.92
4070	NYSE	BTI	Thu, Jul 17, 2008	35.02	35.68	34.99	35.47
4069	NYSE	BTI	Wed, Jul 16, 2008	34.06	34.72	33.82	34.60
4068	NYSE	BTI	Tue, Jul 15, 2008	34.12	34.58	33.95	34.16
4067	NYSE	BTI	Mon, Jul 14, 2008	34.34	34.76	34.01	34.26
4066	NYSE	BTI	Fri, Jul 11, 2008	34.18	34.65	33.75	34.25
4065	NYSE	BTI	Thu, Jul 10, 2008	35.24	35.49	35.00	35.15
4064	NYSE	BTI	Wed, Jul 9, 2008	35.44	35.92	35.34	35.69
4063	NYSE	BTI	Tue, Jul 8, 2008	34.66	35.08	34.40	35.06
4062	NYSE	BTI	Mon, Jul 7, 2008	34.29	34.86	34.18	34.80
4061	NYSE	BTI	Thu, Jul 3, 2008	34.03	34.27	33.93	33.97
4060	NYSE	BTI	Wed, Jul 2, 2008	34.06	34.16	33.63	33.78
4059	NYSE	BTI	Tue, Jul 1, 2008	34.35	34.38	33.80	34.02
4058	NYSE	BTI	Mon, Jun 30, 2008	34.61	34.80	34.39	34.59
4057	NYSE	BTI	Fri, Jun 27, 2008	33.59	33.98	33.47	33.72
4056	NYSE	BTI	Thu, Jun 26, 2008	34.72	34.89	33.90	33.91
4055	NYSE	BTI	Wed, Jun 25, 2008	34.78	35.45	34.78	35.28
4054	NYSE	BTI	Tue, Jun 24, 2008	34.62	35.04	34.48	34.69
4053	NYSE	BTI	Mon, Jun 23, 2008	34.08	34.92	34.05	34.76
4052	NYSE	BTI	Fri, Jun 20, 2008	34.51	34.66	34.16	34.42
4051	NYSE	BTI	Thu, Jun 19, 2008	35.95	36.03	35.22	35.53
4050	NYSE	BTI	Wed, Jun 18, 2008	35.95	36.20	35.92	36.04
4049	NYSE	BTI	Tue, Jun 17, 2008	36.93	36.94	36.38	36.45
4048	NYSE	BTI	Mon, Jun 16, 2008	36.47	36.88	36.28	36.88
4047	NYSE	BTI	Fri, Jun 13, 2008	35.96	36.52	35.89	36.43
4046	NYSE	BTI	Thu, Jun 12, 2008	36.63	36.65	36.28	36.55
4045	NYSE	BTI	Wed, Jun 11, 2008	36.80	36.98	36.56	36.57
4044	NYSE	BTI	Tue, Jun 10, 2008	36.76	36.77	36.54	36.57
4043	NYSE	BTI	Mon, Jun 9, 2008	37.37	37.43	36.43	36.60
4042	NYSE	BTI	Fri, Jun 6, 2008	36.75	36.90	36.48	36.50
4041	NYSE	BTI	Thu, Jun 5, 2008	37.03	37.68	36.99	37.48
4040	NYSE	BTI	Wed, Jun 4, 2008	37.28	37.45	37.13	37.33
4039	NYSE	BTI	Tue, Jun 3, 2008	37.13	37.45	36.99	37.40
4038	NYSE	BTI	Mon, Jun 2, 2008	37.09	37.25	36.75	37.15
4037	NYSE	BTI	Fri, May 30, 2008	37.81	37.94	37.48	37.69
4036	NYSE	BTI	Thu, May 29, 2008	38.16	38.43	37.93	38.43
4035	NYSE	BTI	Wed, May 28, 2008	37.97	38.09	37.38	38.08
4034	NYSE	BTI	Tue, May 27, 2008	37.79	38.03	37.63	37.84
4033	NYSE	BTI	Fri, May 23, 2008	38.38	38.38	37.93	37.99
4032	NYSE	BTI	Thu, May 22, 2008	37.69	38.25	37.69	37.93
4031	NYSE	BTI	Wed, May 21, 2008	38.46	38.64	38.06	38.13
4030	NYSE	BTI	Tue, May 20, 2008	38.56	38.69	38.07	38.18
4029	NYSE	BTI	Mon, May 19, 2008	38.63	38.70	38.41	38.43
4028	NYSE	BTI	Fri, May 16, 2008	38.75	39.40	38.59	39.27
4027	NYSE	BTI	Thu, May 15, 2008	38.67	38.81	38.36	38.62
4026	NYSE	BTI	Wed, May 14, 2008	39.09	39.42	38.75	39.18
4025	NYSE	BTI	Tue, May 13, 2008	39.19	39.50	38.99	39.45
4024	NYSE	BTI	Mon, May 12, 2008	39.50	39.63	39.01	39.47
4023	NYSE	BTI	Fri, May 9, 2008	39.29	39.94	39.23	39.63
4022	NYSE	BTI	Thu, May 8, 2008	39.25	39.66	39.15	39.58
4021	NYSE	BTI	Wed, May 7, 2008	38.53	39.55	38.42	39.33
4020	NYSE	BTI	Tue, May 6, 2008	38.07	38.96	38.07	38.96
4019	NYSE	BTI	Mon, May 5, 2008	37.18	38.46	37.18	38.40
4018	NYSE	BTI	Fri, May 2, 2008	38.06	38.35	37.71	38.29
4017	NYSE	BTI	Thu, May 1, 2008	38.05	38.49	37.99	38.28
4016	NYSE	BTI	Wed, Apr 30, 2008	38.14	38.41	37.75	37.77
4015	NYSE	BTI	Tue, Apr 29, 2008	38.18	38.51	37.90	38.20
4014	NYSE	BTI	Mon, Apr 28, 2008	38.99	39.53	38.99	39.30
4013	NYSE	BTI	Fri, Apr 25, 2008	39.84	39.84	39.08	39.39
4012	NYSE	BTI	Thu, Apr 24, 2008	39.75	40.33	39.50	40.18
4011	NYSE	BTI	Wed, Apr 23, 2008	39.67	39.84	39.45	39.78
4010	NYSE	BTI	Tue, Apr 22, 2008	39.63	39.70	39.41	39.63
4009	NYSE	BTI	Mon, Apr 21, 2008	39.75	39.80	39.49	39.63
4008	NYSE	BTI	Fri, Apr 18, 2008	40.28	40.30	39.96	40.24
4007	NYSE	BTI	Thu, Apr 17, 2008	39.15	39.62	39.08	39.45
4006	NYSE	BTI	Wed, Apr 16, 2008	38.27	39.15	38.27	39.04
4005	NYSE	BTI	Tue, Apr 15, 2008	37.70	37.92	37.60	37.73
4004	NYSE	BTI	Mon, Apr 14, 2008	37.70	37.76	37.37	37.42
4003	NYSE	BTI	Fri, Apr 11, 2008	38.04	38.13	37.63	37.68
4002	NYSE	BTI	Thu, Apr 10, 2008	37.88	38.10	37.75	37.81
4001	NYSE	BTI	Wed, Apr 9, 2008	37.50	37.73	37.42	37.42
4000	NYSE	BTI	Tue, Apr 8, 2008	37.58	37.83	37.37	37.83
3999	NYSE	BTI	Mon, Apr 7, 2008	37.87	37.91	37.50	37.90
3998	NYSE	BTI	Fri, Apr 4, 2008	37.78	38.01	37.65	37.95
3997	NYSE	BTI	Thu, Apr 3, 2008	37.47	37.91	37.38	37.88
3996	NYSE	BTI	Wed, Apr 2, 2008	38.00	38.00	37.49	37.63
3995	NYSE	BTI	Tue, Apr 1, 2008	37.94	38.31	37.78	38.31
3994	NYSE	BTI	Mon, Mar 31, 2008	37.40	38.09	37.30	37.88
3993	NYSE	BTI	Fri, Mar 28, 2008	36.46	37.26	36.46	36.85
3992	NYSE	BTI	Thu, Mar 27, 2008	37.09	37.18	36.86	37.05
3991	NYSE	BTI	Wed, Mar 26, 2008	35.75	36.23	35.68	36.23
3990	NYSE	BTI	Tue, Mar 25, 2008	36.60	37.02	36.43	37.01
3989	NYSE	BTI	Mon, Mar 24, 2008	37.46	38.60	37.46	38.35
3988	NYSE	BTI	Thu, Mar 20, 2008	37.46	37.72	37.17	37.60
3987	NYSE	BTI	Wed, Mar 19, 2008	37.44	38.09	37.22	37.42
3986	NYSE	BTI	Tue, Mar 18, 2008	38.15	38.91	38.06	38.65
3985	NYSE	BTI	Mon, Mar 17, 2008	37.53	38.40	37.24	37.89
3984	NYSE	BTI	Fri, Mar 14, 2008	39.60	39.60	38.42	38.64
3983	NYSE	BTI	Thu, Mar 13, 2008	39.89	39.96	39.42	39.77
3982	NYSE	BTI	Wed, Mar 12, 2008	39.20	39.52	38.80	38.81
3981	NYSE	BTI	Tue, Mar 11, 2008	38.35	38.40	38.02	38.35
3980	NYSE	BTI	Mon, Mar 10, 2008	37.73	37.97	37.54	37.85
3979	NYSE	BTI	Fri, Mar 7, 2008	37.07	37.19	36.59	36.88
3978	NYSE	BTI	Thu, Mar 6, 2008	37.00	37.07	36.87	36.95
3977	NYSE	BTI	Wed, Mar 5, 2008	36.74	37.04	36.61	36.95
3976	NYSE	BTI	Tue, Mar 4, 2008	37.64	38.15	37.52	38.15
3975	NYSE	BTI	Mon, Mar 3, 2008	37.80	37.86	37.29	37.78
3974	NYSE	BTI	Fri, Feb 29, 2008	38.26	38.33	37.57	37.70
3973	NYSE	BTI	Thu, Feb 28, 2008	38.19	38.40	37.99	38.29
3972	NYSE	BTI	Wed, Feb 27, 2008	37.88	38.73	37.85	38.34
3971	NYSE	BTI	Tue, Feb 26, 2008	37.44	38.05	37.41	37.94
3970	NYSE	BTI	Mon, Feb 25, 2008	36.75	37.02	36.65	36.97
3969	NYSE	BTI	Fri, Feb 22, 2008	37.00	37.20	36.67	37.20
3968	NYSE	BTI	Thu, Feb 21, 2008	36.54	36.64	36.27	36.45
3967	NYSE	BTI	Wed, Feb 20, 2008	35.68	36.42	35.68	36.23
3966	NYSE	BTI	Tue, Feb 19, 2008	35.93	36.03	35.55	35.72
3965	NYSE	BTI	Fri, Feb 15, 2008	35.70	35.85	35.51	35.77
3964	NYSE	BTI	Thu, Feb 14, 2008	36.46	36.58	36.00	36.08
3963	NYSE	BTI	Wed, Feb 13, 2008	36.48	36.60	36.20	36.45
3962	NYSE	BTI	Tue, Feb 12, 2008	36.27	36.52	36.10	36.23
3961	NYSE	BTI	Mon, Feb 11, 2008	36.34	36.38	35.88	36.26
3960	NYSE	BTI	Fri, Feb 8, 2008	35.92	36.29	35.84	36.05
3959	NYSE	BTI	Thu, Feb 7, 2008	35.53	35.70	34.97	35.68
3958	NYSE	BTI	Wed, Feb 6, 2008	35.44	35.99	35.18	35.73
3957	NYSE	BTI	Tue, Feb 5, 2008	35.58	35.80	35.20	35.28
3956	NYSE	BTI	Mon, Feb 4, 2008	35.71	35.75	35.49	35.55
3955	NYSE	BTI	Fri, Feb 1, 2008	35.51	36.12	35.25	36.10
3954	NYSE	BTI	Thu, Jan 31, 2008	35.22	35.83	35.10	35.29
3953	NYSE	BTI	Wed, Jan 30, 2008	35.33	35.84	35.03	35.20
3952	NYSE	BTI	Tue, Jan 29, 2008	34.82	35.47	34.61	35.37
3951	NYSE	BTI	Mon, Jan 28, 2008	34.43	34.97	34.28	34.80
3950	NYSE	BTI	Fri, Jan 25, 2008	35.74	35.79	34.65	34.73
3949	NYSE	BTI	Thu, Jan 24, 2008	35.12	35.13	33.92	34.29
3948	NYSE	BTI	Wed, Jan 23, 2008	33.43	34.41	32.92	33.96
3947	NYSE	BTI	Tue, Jan 22, 2008	35.18	35.78	34.91	35.35
3946	NYSE	BTI	Fri, Jan 18, 2008	37.30	37.71	36.81	37.00
3945	NYSE	BTI	Thu, Jan 17, 2008	37.42	37.60	36.95	37.06
3944	NYSE	BTI	Wed, Jan 16, 2008	36.66	37.69	36.66	37.13
3943	NYSE	BTI	Tue, Jan 15, 2008	37.59	37.64	36.69	37.02
3942	NYSE	BTI	Mon, Jan 14, 2008	38.64	38.69	37.94	38.14
3941	NYSE	BTI	Fri, Jan 11, 2008	38.67	39.31	38.67	38.79
3940	NYSE	BTI	Thu, Jan 10, 2008	40.04	40.52	39.85	40.42
3939	NYSE	BTI	Wed, Jan 9, 2008	39.24	39.60	39.12	39.59
3938	NYSE	BTI	Tue, Jan 8, 2008	39.18	39.21	38.64	38.67
3937	NYSE	BTI	Mon, Jan 7, 2008	39.22	39.22	38.80	38.93
3936	NYSE	BTI	Fri, Jan 4, 2008	39.02	39.14	38.56	38.56
3935	NYSE	BTI	Thu, Jan 3, 2008	39.08	39.27	38.83	39.05
3934	NYSE	BTI	Wed, Jan 2, 2008	39.05	39.28	38.47	38.60
3933	NYSE	BTI	Mon, Dec 31, 2007	39.71	40.00	39.23	39.28
3932	NYSE	BTI	Fri, Dec 28, 2007	39.61	39.86	39.46	39.51
3931	NYSE	BTI	Thu, Dec 27, 2007	39.94	40.07	39.71	39.96
3930	NYSE	BTI	Wed, Dec 26, 2007	40.21	40.33	39.02	40.18
3929	NYSE	BTI	Mon, Dec 24, 2007	39.67	40.28	39.67	40.13
3928	NYSE	BTI	Fri, Dec 21, 2007	39.54	39.93	39.46	39.83
3927	NYSE	BTI	Thu, Dec 20, 2007	39.21	39.43	39.09	39.43
3926	NYSE	BTI	Wed, Dec 19, 2007	38.74	38.90	38.18	38.41
3925	NYSE	BTI	Tue, Dec 18, 2007	39.26	39.40	38.78	38.92
3924	NYSE	BTI	Mon, Dec 17, 2007	38.55	39.22	38.48	38.91
3923	NYSE	BTI	Fri, Dec 14, 2007	38.62	38.75	38.29	38.29
3922	NYSE	BTI	Thu, Dec 13, 2007	39.43	39.45	38.65	38.95
3921	NYSE	BTI	Wed, Dec 12, 2007	39.80	39.88	39.17	39.30
3920	NYSE	BTI	Tue, Dec 11, 2007	39.32	39.50	38.78	38.79
3919	NYSE	BTI	Mon, Dec 10, 2007	39.22	39.75	39.22	39.75
3918	NYSE	BTI	Fri, Dec 7, 2007	38.92	39.14	38.80	39.09
3917	NYSE	BTI	Thu, Dec 6, 2007	39.13	39.71	39.07	39.69
3916	NYSE	BTI	Wed, Dec 5, 2007	38.71	38.81	38.51	38.74
3915	NYSE	BTI	Tue, Dec 4, 2007	38.70	39.17	38.69	38.84
3914	NYSE	BTI	Mon, Dec 3, 2007	39.18	39.18	38.86	38.95
3913	NYSE	BTI	Fri, Nov 30, 2007	38.70	39.35	38.51	39.30
3912	NYSE	BTI	Thu, Nov 29, 2007	38.09	38.23	37.86	38.05
3911	NYSE	BTI	Wed, Nov 28, 2007	37.78	38.99	37.72	38.90
3910	NYSE	BTI	Tue, Nov 27, 2007	37.34	37.90	37.27	37.70
3909	NYSE	BTI	Mon, Nov 26, 2007	38.35	38.37	37.80	37.80
3908	NYSE	BTI	Fri, Nov 23, 2007	37.98	38.35	37.89	38.28
3907	NYSE	BTI	Wed, Nov 21, 2007	37.04	37.34	36.77	37.25
3906	NYSE	BTI	Tue, Nov 20, 2007	36.89	37.50	36.89	37.33
3905	NYSE	BTI	Mon, Nov 19, 2007	37.03	37.18	36.57	36.65
3904	NYSE	BTI	Fri, Nov 16, 2007	37.60	37.80	37.27	37.80
3903	NYSE	BTI	Thu, Nov 15, 2007	36.50	37.14	36.45	36.91
3902	NYSE	BTI	Wed, Nov 14, 2007	36.43	36.57	36.31	36.35
3901	NYSE	BTI	Tue, Nov 13, 2007	36.15	36.45	36.04	36.45
3900	NYSE	BTI	Mon, Nov 12, 2007	35.86	36.20	35.78	35.85
3899	NYSE	BTI	Fri, Nov 9, 2007	36.37	36.54	35.92	35.94
3898	NYSE	BTI	Thu, Nov 8, 2007	36.89	37.31	36.75	37.01
3897	NYSE	BTI	Wed, Nov 7, 2007	37.60	37.74	36.98	37.04
3896	NYSE	BTI	Tue, Nov 6, 2007	37.55	37.55	37.28	37.46
3895	NYSE	BTI	Mon, Nov 5, 2007	37.33	37.55	37.16	37.50
3894	NYSE	BTI	Fri, Nov 2, 2007	37.74	37.74	37.33	37.58
3893	NYSE	BTI	Thu, Nov 1, 2007	38.24	38.59	37.91	37.93
3892	NYSE	BTI	Wed, Oct 31, 2007	37.67	38.34	37.60	38.23
3891	NYSE	BTI	Tue, Oct 30, 2007	37.30	37.50	37.17	37.20
3890	NYSE	BTI	Mon, Oct 29, 2007	37.66	37.85	37.60	37.80
3889	NYSE	BTI	Fri, Oct 26, 2007	37.63	38.07	37.55	37.91
3888	NYSE	BTI	Thu, Oct 25, 2007	36.94	37.11	36.57	36.94
3887	NYSE	BTI	Wed, Oct 24, 2007	36.65	36.84	36.18	36.55
3886	NYSE	BTI	Tue, Oct 23, 2007	37.04	37.04	36.67	36.91
3885	NYSE	BTI	Mon, Oct 22, 2007	36.25	36.75	36.23	36.73
3884	NYSE	BTI	Fri, Oct 19, 2007	36.81	36.95	36.59	36.68
3883	NYSE	BTI	Thu, Oct 18, 2007	36.31	37.05	36.31	37.05
3882	NYSE	BTI	Wed, Oct 17, 2007	36.30	36.76	36.20	36.63
3881	NYSE	BTI	Tue, Oct 16, 2007	36.05	36.05	35.81	35.92
3880	NYSE	BTI	Mon, Oct 15, 2007	35.88	35.91	35.58	35.82
3879	NYSE	BTI	Fri, Oct 12, 2007	35.43	35.94	35.40	35.65
3878	NYSE	BTI	Thu, Oct 11, 2007	35.24	35.43	35.16	35.24
3877	NYSE	BTI	Wed, Oct 10, 2007	34.69	35.18	34.69	35.08
3876	NYSE	BTI	Tue, Oct 9, 2007	34.36	34.96	34.29	34.96
3875	NYSE	BTI	Mon, Oct 8, 2007	35.00	35.09	34.46	34.65
3874	NYSE	BTI	Fri, Oct 5, 2007	35.25	35.25	34.96	34.98
3873	NYSE	BTI	Thu, Oct 4, 2007	35.47	35.51	35.22	35.41
3872	NYSE	BTI	Wed, Oct 3, 2007	34.90	35.17	34.84	34.98
3871	NYSE	BTI	Tue, Oct 2, 2007	35.04	35.28	35.03	35.21
3870	NYSE	BTI	Mon, Oct 1, 2007	35.50	35.73	35.32	35.43
3869	NYSE	BTI	Fri, Sep 28, 2007	35.70	36.10	35.24	35.99
3868	NYSE	BTI	Thu, Sep 27, 2007	35.86	36.05	35.76	36.04
3867	NYSE	BTI	Wed, Sep 26, 2007	35.83	36.09	35.71	36.08
3866	NYSE	BTI	Tue, Sep 25, 2007	35.00	35.20	34.94	35.20
3865	NYSE	BTI	Mon, Sep 24, 2007	35.08	35.11	34.92	34.98
3864	NYSE	BTI	Fri, Sep 21, 2007	34.88	35.27	34.86	35.13
3863	NYSE	BTI	Thu, Sep 20, 2007	34.30	34.64	34.27	34.64
3862	NYSE	BTI	Wed, Sep 19, 2007	33.95	34.06	33.79	33.87
3861	NYSE	BTI	Tue, Sep 18, 2007	33.78	34.38	33.64	34.30
3860	NYSE	BTI	Mon, Sep 17, 2007	33.74	33.98	33.29	33.57
3859	NYSE	BTI	Fri, Sep 14, 2007	33.76	34.38	33.72	33.81
3858	NYSE	BTI	Thu, Sep 13, 2007	34.70	34.71	34.53	34.64
3857	NYSE	BTI	Wed, Sep 12, 2007	34.01	34.50	33.92	34.13
3856	NYSE	BTI	Tue, Sep 11, 2007	32.83	33.45	32.83	33.30
3855	NYSE	BTI	Mon, Sep 10, 2007	32.76	32.81	32.36	32.56
3854	NYSE	BTI	Fri, Sep 7, 2007	32.93	32.99	32.43	32.68
3853	NYSE	BTI	Thu, Sep 6, 2007	32.90	33.05	32.65	32.97
3852	NYSE	BTI	Wed, Sep 5, 2007	32.78	32.96	32.62	32.93
3851	NYSE	BTI	Tue, Sep 4, 2007	32.70	33.27	32.68	33.16
3850	NYSE	BTI	Fri, Aug 31, 2007	32.76	33.40	32.70	33.25
3849	NYSE	BTI	Thu, Aug 30, 2007	32.47	32.64	32.36	32.42
3848	NYSE	BTI	Wed, Aug 29, 2007	32.44	32.71	32.23	32.70
3847	NYSE	BTI	Tue, Aug 28, 2007	32.77	32.85	32.06	32.08
3846	NYSE	BTI	Mon, Aug 27, 2007	33.30	33.38	33.10	33.10
3845	NYSE	BTI	Fri, Aug 24, 2007	32.92	33.40	32.92	33.30
3844	NYSE	BTI	Thu, Aug 23, 2007	33.08	33.13	32.83	32.89
3843	NYSE	BTI	Wed, Aug 22, 2007	32.21	32.63	32.18	32.63
3842	NYSE	BTI	Tue, Aug 21, 2007	31.92	32.22	31.87	32.20
3841	NYSE	BTI	Mon, Aug 20, 2007	32.34	32.43	31.86	32.20
3840	NYSE	BTI	Fri, Aug 17, 2007	31.95	32.37	31.76	32.04
3839	NYSE	BTI	Thu, Aug 16, 2007	32.18	32.25	31.43	31.87
3838	NYSE	BTI	Wed, Aug 15, 2007	32.27	32.66	32.14	32.38
3837	NYSE	BTI	Tue, Aug 14, 2007	33.25	33.27	32.64	32.78
3836	NYSE	BTI	Mon, Aug 13, 2007	32.74	33.21	32.68	33.00
3835	NYSE	BTI	Fri, Aug 10, 2007	32.95	33.00	32.28	32.60
3834	NYSE	BTI	Thu, Aug 9, 2007	33.96	34.13	33.48	33.48
3833	NYSE	BTI	Wed, Aug 8, 2007	33.76	34.25	33.15	34.06
3832	NYSE	BTI	Tue, Aug 7, 2007	32.77	33.48	32.73	33.15
3831	NYSE	BTI	Mon, Aug 6, 2007	32.75	33.20	32.75	33.20
3830	NYSE	BTI	Fri, Aug 3, 2007	32.65	32.75	32.44	32.50
3829	NYSE	BTI	Thu, Aug 2, 2007	32.61	33.25	32.53	32.91
3828	NYSE	BTI	Wed, Aug 1, 2007	32.10	32.37	31.97	32.30
3827	NYSE	BTI	Tue, Jul 31, 2007	32.25	32.73	32.20	32.55
3826	NYSE	BTI	Mon, Jul 30, 2007	31.87	31.93	31.68	31.75
3825	NYSE	BTI	Fri, Jul 27, 2007	32.47	33.10	31.99	32.00
3824	NYSE	BTI	Thu, Jul 26, 2007	33.51	33.64	32.74	33.14
3823	NYSE	BTI	Wed, Jul 25, 2007	33.86	33.91	33.58	33.80
3822	NYSE	BTI	Tue, Jul 24, 2007	33.83	33.95	33.35	33.35
3821	NYSE	BTI	Mon, Jul 23, 2007	33.58	33.70	33.45	33.68
3820	NYSE	BTI	Fri, Jul 20, 2007	33.60	33.65	33.32	33.60
3819	NYSE	BTI	Thu, Jul 19, 2007	33.50	33.77	33.45	33.75
3818	NYSE	BTI	Wed, Jul 18, 2007	33.75	33.91	33.56	33.91
3817	NYSE	BTI	Tue, Jul 17, 2007	34.01	34.19	33.90	34.06
3816	NYSE	BTI	Mon, Jul 16, 2007	33.81	34.13	33.68	34.12
3815	NYSE	BTI	Fri, Jul 13, 2007	34.20	34.20	34.06	34.09
3814	NYSE	BTI	Thu, Jul 12, 2007	34.30	34.35	34.03	34.35
3813	NYSE	BTI	Wed, Jul 11, 2007	34.33	34.37	34.11	34.29
3812	NYSE	BTI	Tue, Jul 10, 2007	33.91	33.96	33.65	33.65
3811	NYSE	BTI	Mon, Jul 9, 2007	34.28	34.41	34.18	34.30
3810	NYSE	BTI	Fri, Jul 6, 2007	34.07	34.37	34.02	34.20
3809	NYSE	BTI	Thu, Jul 5, 2007	34.59	34.63	34.34	34.48
3808	NYSE	BTI	Tue, Jul 3, 2007	33.80	34.04	33.75	34.04
3807	NYSE	BTI	Mon, Jul 2, 2007	33.85	34.05	33.72	34.03
3806	NYSE	BTI	Fri, Jun 29, 2007	33.99	34.75	33.93	34.57
3805	NYSE	BTI	Thu, Jun 28, 2007	34.08	34.63	34.01	34.43
3804	NYSE	BTI	Wed, Jun 27, 2007	34.15	34.82	34.13	34.73
3803	NYSE	BTI	Tue, Jun 26, 2007	33.98	34.62	33.97	34.36
3802	NYSE	BTI	Mon, Jun 25, 2007	33.07	33.37	32.99	33.17
3801	NYSE	BTI	Fri, Jun 22, 2007	32.86	33.08	32.71	32.87
3800	NYSE	BTI	Thu, Jun 21, 2007	32.80	33.13	32.74	33.03
3799	NYSE	BTI	Wed, Jun 20, 2007	33.05	33.14	32.95	33.00
3798	NYSE	BTI	Tue, Jun 19, 2007	33.30	33.41	32.89	32.90
3797	NYSE	BTI	Mon, Jun 18, 2007	33.15	33.40	33.09	33.28
3796	NYSE	BTI	Fri, Jun 15, 2007	33.07	33.33	32.91	33.15
3795	NYSE	BTI	Thu, Jun 14, 2007	32.72	33.10	32.64	33.10
3794	NYSE	BTI	Wed, Jun 13, 2007	32.54	33.02	32.46	32.92
3793	NYSE	BTI	Tue, Jun 12, 2007	32.78	32.92	32.57	32.73
3792	NYSE	BTI	Mon, Jun 11, 2007	32.63	32.98	32.63	32.90
3791	NYSE	BTI	Fri, Jun 8, 2007	32.50	32.72	32.37	32.70
3790	NYSE	BTI	Thu, Jun 7, 2007	33.07	33.07	32.52	32.75
3789	NYSE	BTI	Wed, Jun 6, 2007	33.57	33.59	33.36	33.48
3788	NYSE	BTI	Tue, Jun 5, 2007	33.88	34.02	33.65	33.68
3787	NYSE	BTI	Mon, Jun 4, 2007	34.16	34.45	34.15	34.25
3786	NYSE	BTI	Fri, Jun 1, 2007	33.83	34.26	33.83	34.23
3785	NYSE	BTI	Thu, May 31, 2007	33.99	34.23	33.95	34.04
3784	NYSE	BTI	Wed, May 30, 2007	33.45	33.86	33.45	33.82
3783	NYSE	BTI	Tue, May 29, 2007	33.73	34.11	33.61	33.71
3782	NYSE	BTI	Fri, May 25, 2007	32.88	33.20	32.76	33.10
3781	NYSE	BTI	Thu, May 24, 2007	32.98	33.00	32.72	32.93
3780	NYSE	BTI	Wed, May 23, 2007	32.92	32.92	32.62	32.65
3779	NYSE	BTI	Tue, May 22, 2007	32.25	32.55	32.23	32.43
3778	NYSE	BTI	Mon, May 21, 2007	32.31	32.36	32.18	32.22
3777	NYSE	BTI	Fri, May 18, 2007	32.20	32.63	30.99	32.52
3776	NYSE	BTI	Thu, May 17, 2007	32.11	32.25	32.01	32.18
3775	NYSE	BTI	Wed, May 16, 2007	32.00	32.26	32.00	32.24
3774	NYSE	BTI	Tue, May 15, 2007	31.46	31.93	31.38	31.86
3773	NYSE	BTI	Mon, May 14, 2007	31.35	31.55	31.23	31.54
3772	NYSE	BTI	Fri, May 11, 2007	31.12	31.70	31.00	31.63
3771	NYSE	BTI	Thu, May 10, 2007	31.20	31.29	30.95	31.17
3770	NYSE	BTI	Wed, May 9, 2007	31.55	31.57	31.36	31.51
3769	NYSE	BTI	Tue, May 8, 2007	31.51	31.77	31.47	31.68
3768	NYSE	BTI	Mon, May 7, 2007	31.93	32.04	31.81	31.95
3767	NYSE	BTI	Fri, May 4, 2007	31.91	31.94	31.70	31.81
3766	NYSE	BTI	Thu, May 3, 2007	31.50	31.57	31.27	31.43
3765	NYSE	BTI	Wed, May 2, 2007	31.15	31.40	31.15	31.25
3764	NYSE	BTI	Tue, May 1, 2007	31.17	31.20	30.78	30.94
3763	NYSE	BTI	Mon, Apr 30, 2007	31.04	31.19	30.98	31.13
3762	NYSE	BTI	Fri, Apr 27, 2007	30.92	31.04	30.78	30.93
3761	NYSE	BTI	Thu, Apr 26, 2007	30.98	31.03	30.72	30.83
3760	NYSE	BTI	Wed, Apr 25, 2007	31.21	31.33	31.17	31.22
3759	NYSE	BTI	Tue, Apr 24, 2007	31.10	31.14	30.96	31.10
3758	NYSE	BTI	Mon, Apr 23, 2007	31.00	31.22	30.91	31.22
3757	NYSE	BTI	Fri, Apr 20, 2007	31.39	31.53	31.32	31.42
3756	NYSE	BTI	Thu, Apr 19, 2007	31.08	31.49	31.08	31.44
3755	NYSE	BTI	Wed, Apr 18, 2007	31.71	31.85	31.62	31.77
3754	NYSE	BTI	Tue, Apr 17, 2007	31.82	31.93	31.75	31.90
3753	NYSE	BTI	Mon, Apr 16, 2007	31.70	31.75	31.57	31.57
3752	NYSE	BTI	Fri, Apr 13, 2007	31.60	31.66	31.51	31.60
3751	NYSE	BTI	Thu, Apr 12, 2007	31.50	31.65	31.38	31.55
3750	NYSE	BTI	Wed, Apr 11, 2007	31.70	31.75	31.55	31.58
3749	NYSE	BTI	Tue, Apr 10, 2007	31.63	31.74	31.58	31.68
3748	NYSE	BTI	Mon, Apr 9, 2007	31.38	31.54	31.38	31.43
3747	NYSE	BTI	Thu, Apr 5, 2007	31.38	31.63	31.37	31.60
3746	NYSE	BTI	Wed, Apr 4, 2007	31.22	31.53	31.22	31.49
3745	NYSE	BTI	Tue, Apr 3, 2007	31.38	31.74	31.37	31.66
3744	NYSE	BTI	Mon, Apr 2, 2007	31.28	31.40	31.02	31.36
3743	NYSE	BTI	Fri, Mar 30, 2007	31.25	31.67	31.12	31.52
3742	NYSE	BTI	Thu, Mar 29, 2007	31.27	31.50	31.20	31.37
3741	NYSE	BTI	Wed, Mar 28, 2007	30.63	31.05	30.63	30.86
3740	NYSE	BTI	Tue, Mar 27, 2007	30.75	30.97	30.75	30.95
3739	NYSE	BTI	Mon, Mar 26, 2007	31.05	31.15	30.83	31.01
3738	NYSE	BTI	Fri, Mar 23, 2007	31.20	31.25	30.60	30.67
3737	NYSE	BTI	Thu, Mar 22, 2007	31.37	31.42	31.01	31.10
3736	NYSE	BTI	Wed, Mar 21, 2007	31.56	31.84	31.35	31.70
3735	NYSE	BTI	Tue, Mar 20, 2007	31.09	31.58	30.98	31.46
3734	NYSE	BTI	Mon, Mar 19, 2007	31.14	31.14	30.81	30.82
3733	NYSE	BTI	Fri, Mar 16, 2007	31.08	31.23	30.58	30.88
3732	NYSE	BTI	Thu, Mar 15, 2007	30.20	30.42	30.12	30.19
3731	NYSE	BTI	Wed, Mar 14, 2007	29.70	29.89	29.42	29.67
3730	NYSE	BTI	Tue, Mar 13, 2007	30.15	30.20	29.70	29.70
3729	NYSE	BTI	Mon, Mar 12, 2007	30.12	30.43	29.99	30.41
3728	NYSE	BTI	Fri, Mar 9, 2007	29.78	30.04	29.73	29.98
3727	NYSE	BTI	Thu, Mar 8, 2007	29.25	29.66	29.25	29.55
3726	NYSE	BTI	Wed, Mar 7, 2007	29.55	29.71	29.40	29.65
3725	NYSE	BTI	Tue, Mar 6, 2007	29.96	30.30	29.91	30.17
3724	NYSE	BTI	Mon, Mar 5, 2007	30.06	30.50	29.94	30.02
3723	NYSE	BTI	Fri, Mar 2, 2007	30.91	31.03	30.40	30.40
3722	NYSE	BTI	Thu, Mar 1, 2007	31.00	31.18	30.61	30.83
3721	NYSE	BTI	Wed, Feb 28, 2007	30.80	30.85	30.38	30.51
3720	NYSE	BTI	Tue, Feb 27, 2007	30.98	31.18	29.88	30.15
3719	NYSE	BTI	Mon, Feb 26, 2007	31.38	31.44	31.24	31.38
3718	NYSE	BTI	Fri, Feb 23, 2007	31.15	31.33	31.05	31.23
3717	NYSE	BTI	Thu, Feb 22, 2007	30.94	31.14	30.91	31.02
3716	NYSE	BTI	Wed, Feb 21, 2007	30.85	30.99	30.60	30.79
3715	NYSE	BTI	Tue, Feb 20, 2007	30.95	30.99	30.69	30.82
3714	NYSE	BTI	Fri, Feb 16, 2007	31.18	31.21	30.75	30.93
3713	NYSE	BTI	Thu, Feb 15, 2007	31.37	31.44	31.26	31.37
3712	NYSE	BTI	Wed, Feb 14, 2007	31.26	31.75	31.23	31.68
3711	NYSE	BTI	Tue, Feb 13, 2007	30.84	31.31	30.84	31.27
3710	NYSE	BTI	Mon, Feb 12, 2007	31.02	31.29	30.85	31.11
3709	NYSE	BTI	Fri, Feb 9, 2007	30.99	31.30	30.97	31.23
3708	NYSE	BTI	Thu, Feb 8, 2007	31.22	31.55	31.13	31.53
3707	NYSE	BTI	Wed, Feb 7, 2007	31.38	31.62	31.35	31.55
3706	NYSE	BTI	Tue, Feb 6, 2007	31.07	31.15	30.92	31.08
3705	NYSE	BTI	Mon, Feb 5, 2007	30.64	30.83	30.51	30.72
3704	NYSE	BTI	Fri, Feb 2, 2007	30.64	30.99	30.55	30.78
3703	NYSE	BTI	Thu, Feb 1, 2007	30.70	31.10	30.62	31.00
3702	NYSE	BTI	Wed, Jan 31, 2007	30.29	30.83	30.24	30.64
3701	NYSE	BTI	Tue, Jan 30, 2007	30.54	30.63	30.47	30.51
3700	NYSE	BTI	Mon, Jan 29, 2007	30.40	30.75	30.30	30.54
3699	NYSE	BTI	Fri, Jan 26, 2007	29.94	30.15	29.80	30.01
3698	NYSE	BTI	Thu, Jan 25, 2007	29.76	29.88	29.56	29.68
3697	NYSE	BTI	Wed, Jan 24, 2007	29.52	29.66	29.36	29.63
3696	NYSE	BTI	Tue, Jan 23, 2007	29.66	29.98	29.64	29.87
3695	NYSE	BTI	Mon, Jan 22, 2007	29.72	29.85	29.61	29.75
3694	NYSE	BTI	Fri, Jan 19, 2007	29.90	29.92	29.50	29.70
3693	NYSE	BTI	Thu, Jan 18, 2007	30.42	30.43	30.08	30.18
3692	NYSE	BTI	Wed, Jan 17, 2007	30.45	30.79	30.15	30.51
3691	NYSE	BTI	Tue, Jan 16, 2007	30.18	30.18	29.73	29.95
3690	NYSE	BTI	Fri, Jan 12, 2007	29.80	29.94	29.60	29.68
3689	NYSE	BTI	Thu, Jan 11, 2007	29.26	29.80	29.26	29.52
3688	NYSE	BTI	Wed, Jan 10, 2007	29.10	29.30	28.78	28.91
3687	NYSE	BTI	Tue, Jan 9, 2007	28.45	28.63	28.36	28.39
3686	NYSE	BTI	Mon, Jan 8, 2007	27.98	28.15	27.84	28.04
3685	NYSE	BTI	Fri, Jan 5, 2007	28.08	28.15	27.90	28.08
3684	NYSE	BTI	Thu, Jan 4, 2007	28.72	28.75	28.45	28.56
3683	NYSE	BTI	Wed, Jan 3, 2007	29.03	29.09	28.70	28.85
3682	NYSE	BTI	Fri, Dec 29, 2006	28.37	28.45	28.20	28.33
3681	NYSE	BTI	Thu, Dec 28, 2006	28.30	28.37	28.23	28.24
3680	NYSE	BTI	Wed, Dec 27, 2006	28.23	28.53	28.19	28.50
3679	NYSE	BTI	Tue, Dec 26, 2006	27.40	28.55	27.37	28.38
3678	NYSE	BTI	Fri, Dec 22, 2006	28.49	28.50	28.21	28.30
3677	NYSE	BTI	Thu, Dec 21, 2006	28.19	28.48	28.19	28.45
3676	NYSE	BTI	Wed, Dec 20, 2006	28.88	28.99	28.77	28.85
3675	NYSE	BTI	Tue, Dec 19, 2006	28.60	29.10	28.60	29.00
3674	NYSE	BTI	Mon, Dec 18, 2006	28.35	28.45	28.16	28.42
3673	NYSE	BTI	Fri, Dec 15, 2006	28.50	28.50	28.25	28.33
3672	NYSE	BTI	Thu, Dec 14, 2006	28.55	28.55	28.14	28.19
3671	NYSE	BTI	Wed, Dec 13, 2006	28.60	28.67	28.46	28.55
3670	NYSE	BTI	Tue, Dec 12, 2006	28.63	28.71	28.52	28.63
3669	NYSE	BTI	Mon, Dec 11, 2006	28.48	28.71	28.36	28.65
3668	NYSE	BTI	Fri, Dec 8, 2006	28.79	28.99	28.71	28.87
3667	NYSE	BTI	Thu, Dec 7, 2006	28.69	28.96	28.60	28.86
3666	NYSE	BTI	Wed, Dec 6, 2006	27.97	29.00	27.84	28.98
3665	NYSE	BTI	Tue, Dec 5, 2006	28.47	28.56	28.31	28.53
3664	NYSE	BTI	Mon, Dec 4, 2006	28.25	28.52	28.22	28.47
3663	NYSE	BTI	Fri, Dec 1, 2006	28.63	28.63	28.41	28.50
3662	NYSE	BTI	Thu, Nov 30, 2006	28.74	28.74	28.46	28.58
3661	NYSE	BTI	Wed, Nov 29, 2006	28.67	28.75	28.45	28.54
3660	NYSE	BTI	Tue, Nov 28, 2006	28.26	28.37	28.22	28.34
3659	NYSE	BTI	Mon, Nov 27, 2006	28.03	28.08	27.73	27.85
3658	NYSE	BTI	Fri, Nov 24, 2006	28.08	28.23	28.02	28.19
3657	NYSE	BTI	Wed, Nov 22, 2006	27.90	28.06	27.80	28.03
3656	NYSE	BTI	Tue, Nov 21, 2006	27.77	27.95	27.73	27.93
3655	NYSE	BTI	Mon, Nov 20, 2006	27.57	27.90	27.53	27.79
3654	NYSE	BTI	Fri, Nov 17, 2006	27.25	27.58	27.23	27.55
3653	NYSE	BTI	Thu, Nov 16, 2006	27.60	27.60	27.39	27.49
3652	NYSE	BTI	Wed, Nov 15, 2006	27.12	27.54	27.10	27.48
3651	NYSE	BTI	Tue, Nov 14, 2006	27.02	27.12	26.89	27.08
3650	NYSE	BTI	Mon, Nov 13, 2006	26.64	27.05	26.64	27.02
3649	NYSE	BTI	Fri, Nov 10, 2006	27.27	27.27	27.00	27.16
3648	NYSE	BTI	Thu, Nov 9, 2006	27.25	27.52	27.24	27.44
3647	NYSE	BTI	Wed, Nov 8, 2006	27.18	27.56	27.09	27.51
3646	NYSE	BTI	Tue, Nov 7, 2006	27.60	27.60	27.38	27.45
3645	NYSE	BTI	Mon, Nov 6, 2006	27.22	27.78	27.16	27.77
3644	NYSE	BTI	Fri, Nov 3, 2006	27.59	27.68	27.37	27.58
3643	NYSE	BTI	Thu, Nov 2, 2006	27.22	27.25	27.10	27.18
3642	NYSE	BTI	Wed, Nov 1, 2006	27.38	27.46	27.28	27.38
3641	NYSE	BTI	Tue, Oct 31, 2006	27.43	27.58	27.38	27.50
3640	NYSE	BTI	Mon, Oct 30, 2006	27.52	27.65	27.42	27.60
3639	NYSE	BTI	Fri, Oct 27, 2006	27.55	27.62	27.45	27.53
3638	NYSE	BTI	Thu, Oct 26, 2006	27.74	27.85	27.70	27.80
3637	NYSE	BTI	Wed, Oct 25, 2006	27.75	28.15	27.75	27.89
3636	NYSE	BTI	Tue, Oct 24, 2006	27.31	27.40	27.20	27.39
3635	NYSE	BTI	Mon, Oct 23, 2006	27.04	27.45	26.92	27.42
3634	NYSE	BTI	Fri, Oct 20, 2006	27.18	27.58	27.02	27.45
3633	NYSE	BTI	Thu, Oct 19, 2006	27.10	27.20	26.83	27.18
3632	NYSE	BTI	Wed, Oct 18, 2006	27.17	27.28	27.05	27.27
3631	NYSE	BTI	Tue, Oct 17, 2006	27.30	27.55	27.15	27.23
3630	NYSE	BTI	Mon, Oct 16, 2006	27.33	27.48	27.21	27.38
3629	NYSE	BTI	Fri, Oct 13, 2006	26.85	27.17	26.77	27.00
3628	NYSE	BTI	Thu, Oct 12, 2006	26.68	26.80	26.52	26.73
3627	NYSE	BTI	Wed, Oct 11, 2006	26.65	26.67	26.41	26.63
3626	NYSE	BTI	Tue, Oct 10, 2006	26.85	27.10	26.69	26.93
3625	NYSE	BTI	Mon, Oct 9, 2006	26.99	27.19	26.80	27.19
3624	NYSE	BTI	Fri, Oct 6, 2006	26.81	27.05	26.75	27.01
3623	NYSE	BTI	Thu, Oct 5, 2006	27.00	27.13	26.88	27.12
3622	NYSE	BTI	Wed, Oct 4, 2006	27.06	27.40	27.04	27.27
3621	NYSE	BTI	Tue, Oct 3, 2006	27.25	27.35	26.99	27.24
3620	NYSE	BTI	Mon, Oct 2, 2006	27.26	27.38	27.11	27.37
3619	NYSE	BTI	Fri, Sep 29, 2006	27.22	27.50	27.10	27.36
3618	NYSE	BTI	Thu, Sep 28, 2006	27.57	27.79	27.51	27.74
3617	NYSE	BTI	Wed, Sep 27, 2006	27.65	27.93	27.58	27.83
3616	NYSE	BTI	Tue, Sep 26, 2006	27.66	27.87	27.58	27.78
3615	NYSE	BTI	Mon, Sep 25, 2006	27.88	27.95	27.70	27.78
3614	NYSE	BTI	Fri, Sep 22, 2006	28.23	28.30	28.08	28.29
3613	NYSE	BTI	Thu, Sep 21, 2006	28.55	28.63	28.35	28.53
3612	NYSE	BTI	Wed, Sep 20, 2006	28.67	28.80	28.53	28.75
3611	NYSE	BTI	Tue, Sep 19, 2006	28.35	28.62	28.20	28.33
3610	NYSE	BTI	Mon, Sep 18, 2006	28.25	28.48	28.25	28.48
3609	NYSE	BTI	Fri, Sep 15, 2006	28.47	28.50	28.36	28.45
3608	NYSE	BTI	Thu, Sep 14, 2006	28.30	28.59	28.30	28.43
3607	NYSE	BTI	Wed, Sep 13, 2006	28.38	28.38	28.17	28.32
3606	NYSE	BTI	Tue, Sep 12, 2006	27.65	28.49	27.65	28.46
3605	NYSE	BTI	Mon, Sep 11, 2006	27.72	27.75	27.45	27.69
3604	NYSE	BTI	Fri, Sep 8, 2006	27.45	27.60	27.37	27.58
3603	NYSE	BTI	Thu, Sep 7, 2006	27.30	27.48	27.23	27.45
3602	NYSE	BTI	Wed, Sep 6, 2006	27.43	27.54	27.43	27.52
3601	NYSE	BTI	Tue, Sep 5, 2006	27.61	27.85	27.56	27.84
3600	NYSE	BTI	Fri, Sep 1, 2006	27.53	27.90	27.53	27.90
3599	NYSE	BTI	Thu, Aug 31, 2006	27.75	27.88	27.60	27.88
3598	NYSE	BTI	Wed, Aug 30, 2006	27.97	28.12	27.88	28.11
3597	NYSE	BTI	Tue, Aug 29, 2006	27.81	27.81	27.55	27.73
3596	NYSE	BTI	Mon, Aug 28, 2006	27.68	27.89	27.64	27.80
3595	NYSE	BTI	Fri, Aug 25, 2006	27.41	27.62	27.31	27.61
3594	NYSE	BTI	Thu, Aug 24, 2006	27.51	27.55	27.39	27.48
3593	NYSE	BTI	Wed, Aug 23, 2006	27.55	27.67	27.42	27.58
3592	NYSE	BTI	Tue, Aug 22, 2006	27.47	27.69	27.43	27.60
3591	NYSE	BTI	Mon, Aug 21, 2006	27.45	27.75	27.45	27.75
3590	NYSE	BTI	Fri, Aug 18, 2006	27.48	27.65	27.32	27.60
3589	NYSE	BTI	Thu, Aug 17, 2006	27.51	27.55	27.05	27.31
3588	NYSE	BTI	Wed, Aug 16, 2006	27.60	27.68	27.56	27.64
3587	NYSE	BTI	Tue, Aug 15, 2006	27.30	27.59	27.23	27.50
3586	NYSE	BTI	Mon, Aug 14, 2006	27.07	27.29	27.06	27.23
3585	NYSE	BTI	Fri, Aug 11, 2006	26.93	27.00	26.82	26.95
3584	NYSE	BTI	Thu, Aug 10, 2006	26.91	27.19	26.78	27.13
3583	NYSE	BTI	Wed, Aug 9, 2006	27.11	27.40	27.11	27.26
3582	NYSE	BTI	Tue, Aug 8, 2006	27.12	27.30	27.04	27.10
3581	NYSE	BTI	Mon, Aug 7, 2006	27.16	27.20	27.04	27.12
3580	NYSE	BTI	Fri, Aug 4, 2006	27.25	27.39	27.10	27.13
3579	NYSE	BTI	Thu, Aug 3, 2006	27.18	27.42	27.14	27.25
3578	NYSE	BTI	Wed, Aug 2, 2006	27.28	27.67	26.83	27.48
3577	NYSE	BTI	Tue, Aug 1, 2006	27.03	27.08	26.75	26.98
3576	NYSE	BTI	Mon, Jul 31, 2006	26.96	27.11	26.91	26.91
3575	NYSE	BTI	Fri, Jul 28, 2006	26.58	26.93	26.54	26.85
3574	NYSE	BTI	Thu, Jul 27, 2006	26.45	26.45	26.16	26.18
3573	NYSE	BTI	Wed, Jul 26, 2006	26.12	26.70	26.12	26.55
3572	NYSE	BTI	Tue, Jul 25, 2006	26.19	26.23	26.05	26.21
3571	NYSE	BTI	Mon, Jul 24, 2006	26.11	26.38	26.11	26.32
3570	NYSE	BTI	Fri, Jul 21, 2006	25.97	26.03	25.75	25.99
3569	NYSE	BTI	Thu, Jul 20, 2006	25.67	25.77	25.61	25.68
3568	NYSE	BTI	Wed, Jul 19, 2006	24.84	25.75	24.81	25.58
3567	NYSE	BTI	Tue, Jul 18, 2006	25.50	25.50	25.03	25.25
3566	NYSE	BTI	Mon, Jul 17, 2006	24.56	25.00	24.47	24.80
3565	NYSE	BTI	Fri, Jul 14, 2006	24.94	25.12	24.80	25.00
3564	NYSE	BTI	Thu, Jul 13, 2006	25.30	25.36	25.11	25.13
3563	NYSE	BTI	Wed, Jul 12, 2006	25.52	25.59	25.32	25.49
3562	NYSE	BTI	Tue, Jul 11, 2006	25.63	25.90	25.54	25.84
3561	NYSE	BTI	Mon, Jul 10, 2006	25.78	26.13	25.74	26.01
3560	NYSE	BTI	Fri, Jul 7, 2006	25.88	26.15	25.85	26.03
3559	NYSE	BTI	Thu, Jul 6, 2006	25.71	26.29	25.69	26.20
3558	NYSE	BTI	Wed, Jul 5, 2006	25.41	25.49	25.29	25.39
3557	NYSE	BTI	Mon, Jul 3, 2006	25.38	25.55	25.34	25.52
3556	NYSE	BTI	Fri, Jun 30, 2006	25.18	25.37	25.10	25.36
3555	NYSE	BTI	Thu, Jun 29, 2006	24.40	25.03	24.40	24.95
3554	NYSE	BTI	Wed, Jun 28, 2006	24.38	24.60	24.25	24.51
3553	NYSE	BTI	Tue, Jun 27, 2006	24.56	24.56	24.30	24.38
3552	NYSE	BTI	Mon, Jun 26, 2006	24.55	24.88	24.53	24.87
3551	NYSE	BTI	Fri, Jun 23, 2006	24.75	24.91	24.68	24.77
3550	NYSE	BTI	Thu, Jun 22, 2006	24.85	25.10	24.74	24.99
3549	NYSE	BTI	Wed, Jun 21, 2006	24.94	25.20	24.88	25.12
3548	NYSE	BTI	Tue, Jun 20, 2006	24.97	25.10	24.87	25.03
3547	NYSE	BTI	Mon, Jun 19, 2006	24.82	24.92	24.70	24.86
3546	NYSE	BTI	Fri, Jun 16, 2006	24.63	24.90	24.57	24.84
3545	NYSE	BTI	Thu, Jun 15, 2006	24.57	25.02	24.57	24.91
3544	NYSE	BTI	Wed, Jun 14, 2006	24.39	24.57	24.20	24.48
3543	NYSE	BTI	Tue, Jun 13, 2006	24.97	25.13	24.54	24.56
3542	NYSE	BTI	Mon, Jun 12, 2006	25.08	25.11	24.93	24.95
3541	NYSE	BTI	Fri, Jun 9, 2006	24.95	25.04	24.71	24.88
3540	NYSE	BTI	Thu, Jun 8, 2006	25.07	25.26	24.86	25.16
3539	NYSE	BTI	Wed, Jun 7, 2006	25.16	25.40	25.11	25.16
3538	NYSE	BTI	Tue, Jun 6, 2006	25.34	25.34	24.98	25.10
3537	NYSE	BTI	Mon, Jun 5, 2006	25.65	25.68	25.53	25.53
3536	NYSE	BTI	Fri, Jun 2, 2006	25.65	25.74	25.50	25.68
3535	NYSE	BTI	Thu, Jun 1, 2006	24.97	25.39	24.87	25.38
3534	NYSE	BTI	Wed, May 31, 2006	25.20	25.34	24.88	24.90
3533	NYSE	BTI	Tue, May 30, 2006	25.33	25.49	24.99	25.06
3532	NYSE	BTI	Fri, May 26, 2006	24.95	25.43	24.95	25.40
3531	NYSE	BTI	Thu, May 25, 2006	24.85	25.12	24.74	25.06
3530	NYSE	BTI	Wed, May 24, 2006	24.72	24.90	24.65	24.89
3529	NYSE	BTI	Tue, May 23, 2006	24.89	25.02	24.65	24.86
3528	NYSE	BTI	Mon, May 22, 2006	25.02	25.30	24.88	25.24
3527	NYSE	BTI	Fri, May 19, 2006	24.88	25.20	24.87	25.19
3526	NYSE	BTI	Thu, May 18, 2006	25.26	25.32	25.00	25.19
3525	NYSE	BTI	Wed, May 17, 2006	25.67	25.78	25.35	25.48
3524	NYSE	BTI	Tue, May 16, 2006	25.87	25.92	25.64	25.88
3523	NYSE	BTI	Mon, May 15, 2006	25.23	25.40	25.18	25.37
3522	NYSE	BTI	Fri, May 12, 2006	25.61	25.76	25.49	25.64
3521	NYSE	BTI	Thu, May 11, 2006	25.75	25.75	25.58	25.65
3520	NYSE	BTI	Wed, May 10, 2006	25.87	26.00	25.69	25.95
3519	NYSE	BTI	Tue, May 9, 2006	25.88	26.17	25.88	26.10
3518	NYSE	BTI	Mon, May 8, 2006	26.00	26.07	25.84	25.95
3517	NYSE	BTI	Fri, May 5, 2006	25.93	26.15	25.93	26.13
3516	NYSE	BTI	Thu, May 4, 2006	25.67	25.95	25.67	25.90
3515	NYSE	BTI	Wed, May 3, 2006	25.37	25.44	25.21	25.44
3514	NYSE	BTI	Tue, May 2, 2006	25.52	25.92	25.51	25.85
3513	NYSE	BTI	Mon, May 1, 2006	25.83	25.88	25.59	25.60
3512	NYSE	BTI	Fri, Apr 28, 2006	24.95	25.65	24.90	25.55
3511	NYSE	BTI	Thu, Apr 27, 2006	25.14	25.60	25.09	25.47
3510	NYSE	BTI	Wed, Apr 26, 2006	25.34	25.49	25.32	25.38
3509	NYSE	BTI	Tue, Apr 25, 2006	25.53	25.57	25.26	25.45
3508	NYSE	BTI	Mon, Apr 24, 2006	25.57	25.80	25.57	25.80
3507	NYSE	BTI	Fri, Apr 21, 2006	25.45	25.61	25.31	25.46
3506	NYSE	BTI	Thu, Apr 20, 2006	25.04	25.12	25.00	25.12
3505	NYSE	BTI	Wed, Apr 19, 2006	25.04	25.19	25.00	25.12
3504	NYSE	BTI	Tue, Apr 18, 2006	24.61	24.75	24.46	24.75
3503	NYSE	BTI	Mon, Apr 17, 2006	24.62	24.65	24.40	24.49
3502	NYSE	BTI	Thu, Apr 13, 2006	24.21	24.38	24.15	24.23
3501	NYSE	BTI	Wed, Apr 12, 2006	24.20	24.38	24.20	24.30
3500	NYSE	BTI	Tue, Apr 11, 2006	24.05	24.09	23.94	23.98
3499	NYSE	BTI	Mon, Apr 10, 2006	24.05	24.14	23.90	24.07
3498	NYSE	BTI	Fri, Apr 7, 2006	24.38	24.38	24.17	24.26
3497	NYSE	BTI	Thu, Apr 6, 2006	24.55	24.65	24.53	24.61
3496	NYSE	BTI	Wed, Apr 5, 2006	24.31	24.37	24.20	24.33
3495	NYSE	BTI	Tue, Apr 4, 2006	24.29	24.70	24.29	24.68
3494	NYSE	BTI	Mon, Apr 3, 2006	23.88	24.22	23.84	24.15
3493	NYSE	BTI	Fri, Mar 31, 2006	24.38	24.42	24.27	24.30
3492	NYSE	BTI	Thu, Mar 30, 2006	24.43	24.69	24.43	24.67
3491	NYSE	BTI	Wed, Mar 29, 2006	24.30	24.39	24.25	24.36
3490	NYSE	BTI	Tue, Mar 28, 2006	24.53	24.55	24.32	24.32
3489	NYSE	BTI	Mon, Mar 27, 2006	24.78	24.80	24.66	24.72
3488	NYSE	BTI	Fri, Mar 24, 2006	24.82	24.88	24.75	24.88
3487	NYSE	BTI	Thu, Mar 23, 2006	25.05	25.05	24.73	24.87
3486	NYSE	BTI	Wed, Mar 22, 2006	25.16	25.20	25.10	25.11
3485	NYSE	BTI	Tue, Mar 21, 2006	25.35	25.37	25.16	25.17
3484	NYSE	BTI	Mon, Mar 20, 2006	25.47	25.82	25.38	25.73
3483	NYSE	BTI	Fri, Mar 17, 2006	25.50	25.79	25.42	25.68
3482	NYSE	BTI	Thu, Mar 16, 2006	25.75	25.76	25.63	25.73
3481	NYSE	BTI	Wed, Mar 15, 2006	25.07	25.20	25.03	25.20
3480	NYSE	BTI	Tue, Mar 14, 2006	24.77	25.12	24.75	25.06
3479	NYSE	BTI	Mon, Mar 13, 2006	24.86	25.03	24.85	25.03
3478	NYSE	BTI	Fri, Mar 10, 2006	24.74	25.02	24.73	24.94
3477	NYSE	BTI	Thu, Mar 9, 2006	25.01	25.15	25.01	25.05
3476	NYSE	BTI	Wed, Mar 8, 2006	24.83	24.93	24.63	24.89
3475	NYSE	BTI	Tue, Mar 7, 2006	25.03	25.28	24.96	25.26
3474	NYSE	BTI	Mon, Mar 6, 2006	25.29	25.37	25.14	25.25
3473	NYSE	BTI	Fri, Mar 3, 2006	24.73	24.96	24.61	24.91
3472	NYSE	BTI	Thu, Mar 2, 2006	24.35	24.77	24.35	24.73
3471	NYSE	BTI	Wed, Mar 1, 2006	24.28	24.67	24.22	24.67
3470	NYSE	BTI	Tue, Feb 28, 2006	23.88	24.08	23.84	23.94
3469	NYSE	BTI	Mon, Feb 27, 2006	23.23	23.45	23.13	23.43
3468	NYSE	BTI	Fri, Feb 24, 2006	23.28	23.34	23.21	23.31
3467	NYSE	BTI	Thu, Feb 23, 2006	23.37	23.46	23.21	23.31
3466	NYSE	BTI	Wed, Feb 22, 2006	23.15	23.31	23.15	23.30
3465	NYSE	BTI	Tue, Feb 21, 2006	23.17	23.22	23.10	23.10
3464	NYSE	BTI	Fri, Feb 17, 2006	22.81	22.97	22.81	22.93
3463	NYSE	BTI	Thu, Feb 16, 2006	22.73	22.94	22.60	22.93
3462	NYSE	BTI	Wed, Feb 15, 2006	22.93	23.02	22.87	23.02
3461	NYSE	BTI	Tue, Feb 14, 2006	22.56	22.75	22.45	22.72
3460	NYSE	BTI	Mon, Feb 13, 2006	22.79	22.98	22.75	22.88
3459	NYSE	BTI	Fri, Feb 10, 2006	23.00	23.10	22.53	22.95
3458	NYSE	BTI	Thu, Feb 9, 2006	22.85	23.31	22.84	23.17
3457	NYSE	BTI	Wed, Feb 8, 2006	22.36	22.47	22.30	22.45
3456	NYSE	BTI	Tue, Feb 7, 2006	22.39	22.45	22.21	22.41
3455	NYSE	BTI	Mon, Feb 6, 2006	22.75	22.94	22.65	22.90
3454	NYSE	BTI	Fri, Feb 3, 2006	22.68	22.85	22.63	22.85
3453	NYSE	BTI	Thu, Feb 2, 2006	22.76	23.00	22.76	22.84
3452	NYSE	BTI	Wed, Feb 1, 2006	22.70	23.00	22.69	22.92
3451	NYSE	BTI	Tue, Jan 31, 2006	22.59	22.90	22.55	22.90
3450	NYSE	BTI	Mon, Jan 30, 2006	22.13	22.31	22.12	22.31
3449	NYSE	BTI	Fri, Jan 27, 2006	22.25	22.35	22.20	22.31
3448	NYSE	BTI	Thu, Jan 26, 2006	22.60	22.63	22.53	22.58
3447	NYSE	BTI	Wed, Jan 25, 2006	22.69	22.82	22.53	22.79
3446	NYSE	BTI	Tue, Jan 24, 2006	22.54	22.62	22.45	22.59
3445	NYSE	BTI	Mon, Jan 23, 2006	22.59	22.65	22.48	22.59
3444	NYSE	BTI	Fri, Jan 20, 2006	22.42	22.54	22.35	22.49
3443	NYSE	BTI	Thu, Jan 19, 2006	22.45	22.49	21.75	22.33
3442	NYSE	BTI	Wed, Jan 18, 2006	22.23	22.34	22.04	22.11
3441	NYSE	BTI	Tue, Jan 17, 2006	21.97	22.24	21.92	22.15
3440	NYSE	BTI	Fri, Jan 13, 2006	22.31	22.39	22.21	22.39
3439	NYSE	BTI	Thu, Jan 12, 2006	21.86	22.05	21.85	21.94
3438	NYSE	BTI	Wed, Jan 11, 2006	22.32	22.58	22.21	22.51
3437	NYSE	BTI	Tue, Jan 10, 2006	22.59	22.69	22.58	22.65
3436	NYSE	BTI	Mon, Jan 9, 2006	22.74	22.75	22.55	22.71
3435	NYSE	BTI	Fri, Jan 6, 2006	22.65	22.82	22.63	22.80
3434	NYSE	BTI	Thu, Jan 5, 2006	22.67	22.67	22.51	22.52
3433	NYSE	BTI	Wed, Jan 4, 2006	22.80	22.87	22.74	22.85
3432	NYSE	BTI	Tue, Jan 3, 2006	22.74	23.04	22.69	22.97
3431	NYSE	BTI	Fri, Dec 30, 2005	22.60	22.60	22.44	22.52
3430	NYSE	BTI	Thu, Dec 29, 2005	22.49	22.69	22.49	22.55
3429	NYSE	BTI	Wed, Dec 28, 2005	22.48	22.59	22.48	22.55
3428	NYSE	BTI	Tue, Dec 27, 2005	22.35	22.40	22.29	22.29
3427	NYSE	BTI	Fri, Dec 23, 2005	22.25	22.47	22.20	22.41
3426	NYSE	BTI	Thu, Dec 22, 2005	22.47	22.70	22.31	22.59
3425	NYSE	BTI	Wed, Dec 21, 2005	22.62	22.79	22.41	22.61
3424	NYSE	BTI	Tue, Dec 20, 2005	22.81	22.81	22.63	22.71
3423	NYSE	BTI	Mon, Dec 19, 2005	23.04	23.09	22.88	22.89
3422	NYSE	BTI	Fri, Dec 16, 2005	22.89	23.00	22.64	22.91
3421	NYSE	BTI	Thu, Dec 15, 2005	22.88	23.28	22.81	22.91
3420	NYSE	BTI	Wed, Dec 14, 2005	22.77	22.85	22.73	22.80
3419	NYSE	BTI	Tue, Dec 13, 2005	22.63	22.80	22.62	22.71
3418	NYSE	BTI	Mon, Dec 12, 2005	22.55	22.81	22.55	22.70
3417	NYSE	BTI	Fri, Dec 9, 2005	22.25	22.50	22.25	22.46
3416	NYSE	BTI	Thu, Dec 8, 2005	22.43	22.43	22.20	22.39
3415	NYSE	BTI	Wed, Dec 7, 2005	22.58	22.62	22.55	22.55
3414	NYSE	BTI	Tue, Dec 6, 2005	22.46	22.70	22.46	22.61
3413	NYSE	BTI	Mon, Dec 5, 2005	22.38	22.51	22.38	22.45
3412	NYSE	BTI	Fri, Dec 2, 2005	21.91	22.15	21.88	22.13
3411	NYSE	BTI	Thu, Dec 1, 2005	21.90	22.02	21.80	21.98
3410	NYSE	BTI	Wed, Nov 30, 2005	22.12	22.12	21.83	21.85
3409	NYSE	BTI	Tue, Nov 29, 2005	22.09	22.14	21.87	22.07
3408	NYSE	BTI	Mon, Nov 28, 2005	21.63	22.05	21.63	22.04
3407	NYSE	BTI	Fri, Nov 25, 2005	21.84	21.86	21.72	21.83
3406	NYSE	BTI	Wed, Nov 23, 2005	22.63	22.65	22.45	22.65
3405	NYSE	BTI	Tue, Nov 22, 2005	22.42	22.71	22.40	22.66
3404	NYSE	BTI	Mon, Nov 21, 2005	22.57	22.67	22.48	22.67
3403	NYSE	BTI	Fri, Nov 18, 2005	22.68	22.75	22.58	22.70
3402	NYSE	BTI	Thu, Nov 17, 2005	22.60	22.69	22.45	22.64
3401	NYSE	BTI	Wed, Nov 16, 2005	22.61	22.64	22.49	22.64
3400	NYSE	BTI	Tue, Nov 15, 2005	23.01	23.21	23.01	23.11
3399	NYSE	BTI	Mon, Nov 14, 2005	23.08	23.24	23.03	23.20
3398	NYSE	BTI	Fri, Nov 11, 2005	22.95	23.09	22.95	23.05
3397	NYSE	BTI	Thu, Nov 10, 2005	22.88	23.15	22.83	23.04
3396	NYSE	BTI	Wed, Nov 9, 2005	22.38	22.68	22.38	22.65
3395	NYSE	BTI	Tue, Nov 8, 2005	22.31	22.39	22.21	22.37
3394	NYSE	BTI	Mon, Nov 7, 2005	22.29	22.49	22.29	22.46
3393	NYSE	BTI	Fri, Nov 4, 2005	22.34	22.36	22.14	22.29
3392	NYSE	BTI	Thu, Nov 3, 2005	22.14	22.39	22.14	22.26
3391	NYSE	BTI	Wed, Nov 2, 2005	21.83	22.14	21.77	22.10
3390	NYSE	BTI	Tue, Nov 1, 2005	21.94	22.01	21.71	21.85
3389	NYSE	BTI	Mon, Oct 31, 2005	22.02	22.13	21.98	22.04
3388	NYSE	BTI	Fri, Oct 28, 2005	21.72	21.85	21.72	21.82
3387	NYSE	BTI	Thu, Oct 27, 2005	21.47	21.57	21.36	21.36
3386	NYSE	BTI	Wed, Oct 26, 2005	21.15	21.27	21.03	21.06
3385	NYSE	BTI	Tue, Oct 25, 2005	21.15	21.27	21.11	21.25
3384	NYSE	BTI	Mon, Oct 24, 2005	20.92	21.20	20.92	21.11
3383	NYSE	BTI	Fri, Oct 21, 2005	20.96	21.08	20.79	20.84
3382	NYSE	BTI	Thu, Oct 20, 2005	20.65	20.85	20.63	20.66
3381	NYSE	BTI	Wed, Oct 19, 2005	20.76	20.88	20.55	20.85
3380	NYSE	BTI	Tue, Oct 18, 2005	20.52	20.92	20.52	20.76
3379	NYSE	BTI	Mon, Oct 17, 2005	20.27	20.94	20.22	20.57
3378	NYSE	BTI	Fri, Oct 14, 2005	20.21	20.62	20.21	20.56
3377	NYSE	BTI	Thu, Oct 13, 2005	20.13	20.22	20.09	20.18
3376	NYSE	BTI	Wed, Oct 12, 2005	20.37	20.40	20.14	20.24
3375	NYSE	BTI	Tue, Oct 11, 2005	20.60	20.69	20.58	20.60
3374	NYSE	BTI	Mon, Oct 10, 2005	20.70	20.72	20.51	20.56
3373	NYSE	BTI	Fri, Oct 7, 2005	20.70	21.95	20.59	21.25
3372	NYSE	BTI	Thu, Oct 6, 2005	20.98	21.03	20.80	20.85
3371	NYSE	BTI	Wed, Oct 5, 2005	21.12	21.22	21.01	21.04
3370	NYSE	BTI	Tue, Oct 4, 2005	21.12	21.21	21.05	21.07
3369	NYSE	BTI	Mon, Oct 3, 2005	21.23	21.23	20.93	21.08
3368	NYSE	BTI	Fri, Sep 30, 2005	20.97	21.27	20.97	21.17
3367	NYSE	BTI	Thu, Sep 29, 2005	20.84	21.13	20.82	21.09
3366	NYSE	BTI	Wed, Sep 28, 2005	21.04	21.13	20.92	21.10
3365	NYSE	BTI	Tue, Sep 27, 2005	20.91	21.02	20.88	21.00
3364	NYSE	BTI	Mon, Sep 26, 2005	21.50	21.50	21.37	21.45
3363	NYSE	BTI	Fri, Sep 23, 2005	21.62	21.80	21.62	21.80
3362	NYSE	BTI	Thu, Sep 22, 2005	21.31	21.45	21.27	21.45
3361	NYSE	BTI	Wed, Sep 21, 2005	21.44	21.50	21.38	21.41
3360	NYSE	BTI	Tue, Sep 20, 2005	21.50	21.55	21.31	21.44
3359	NYSE	BTI	Mon, Sep 19, 2005	21.61	21.67	21.54	21.62
3358	NYSE	BTI	Fri, Sep 16, 2005	21.58	21.68	21.53	21.67
3357	NYSE	BTI	Thu, Sep 15, 2005	21.43	21.51	21.43	21.47
3356	NYSE	BTI	Wed, Sep 14, 2005	21.36	21.55	21.36	21.42
3355	NYSE	BTI	Tue, Sep 13, 2005	21.15	21.19	21.09	21.11
3354	NYSE	BTI	Mon, Sep 12, 2005	21.15	21.23	21.12	21.15
3353	NYSE	BTI	Fri, Sep 9, 2005	21.13	21.47	21.13	21.38
3352	NYSE	BTI	Thu, Sep 8, 2005	20.93	21.07	20.90	21.07
3351	NYSE	BTI	Wed, Sep 7, 2005	20.82	20.97	20.74	20.93
3350	NYSE	BTI	Tue, Sep 6, 2005	21.13	21.19	21.02	21.05
3349	NYSE	BTI	Fri, Sep 2, 2005	20.81	21.08	20.81	21.04
3348	NYSE	BTI	Thu, Sep 1, 2005	20.61	20.86	20.61	20.80
3347	NYSE	BTI	Wed, Aug 31, 2005	20.04	20.33	20.04	20.32
3346	NYSE	BTI	Tue, Aug 30, 2005	20.03	20.03	19.90	19.93
3345	NYSE	BTI	Mon, Aug 29, 2005	20.01	20.07	19.90	20.03
3344	NYSE	BTI	Fri, Aug 26, 2005	20.13	20.13	19.97	20.01
3343	NYSE	BTI	Thu, Aug 25, 2005	20.11	20.25	20.10	20.24
3342	NYSE	BTI	Wed, Aug 24, 2005	20.06	20.14	20.02	20.02
3341	NYSE	BTI	Tue, Aug 23, 2005	19.96	20.24	19.96	20.18
3340	NYSE	BTI	Mon, Aug 22, 2005	19.91	19.94	19.85	19.91
3339	NYSE	BTI	Fri, Aug 19, 2005	19.80	19.88	19.71	19.87
3338	NYSE	BTI	Thu, Aug 18, 2005	19.73	19.95	19.70	19.94
3337	NYSE	BTI	Wed, Aug 17, 2005	19.87	19.90	19.78	19.88
3336	NYSE	BTI	Tue, Aug 16, 2005	20.01	20.09	19.93	20.08
3335	NYSE	BTI	Mon, Aug 15, 2005	20.08	20.14	19.96	20.12
3334	NYSE	BTI	Fri, Aug 12, 2005	20.06	20.22	20.06	20.15
3333	NYSE	BTI	Thu, Aug 11, 2005	20.35	20.36	20.15	20.31
3332	NYSE	BTI	Wed, Aug 10, 2005	20.24	20.54	20.24	20.42
3331	NYSE	BTI	Tue, Aug 9, 2005	20.18	20.27	20.07	20.27
3330	NYSE	BTI	Mon, Aug 8, 2005	20.14	20.24	20.10	20.21
3329	NYSE	BTI	Fri, Aug 5, 2005	20.25	20.25	20.11	20.14
3328	NYSE	BTI	Thu, Aug 4, 2005	20.32	20.56	20.32	20.40
3327	NYSE	BTI	Wed, Aug 3, 2005	20.22	20.42	20.22	20.32
3326	NYSE	BTI	Tue, Aug 2, 2005	20.21	20.29	20.18	20.20
3325	NYSE	BTI	Mon, Aug 1, 2005	20.18	20.22	19.97	20.01
3324	NYSE	BTI	Fri, Jul 29, 2005	19.90	20.08	19.90	19.97
3323	NYSE	BTI	Thu, Jul 28, 2005	19.21	19.35	19.17	19.29
3322	NYSE	BTI	Wed, Jul 27, 2005	18.98	18.98	18.73	18.75
3321	NYSE	BTI	Tue, Jul 26, 2005	18.59	18.73	18.59	18.65
3320	NYSE	BTI	Mon, Jul 25, 2005	18.60	18.90	18.60	18.89
3319	NYSE	BTI	Fri, Jul 22, 2005	18.39	18.39	18.28	18.38
3318	NYSE	BTI	Thu, Jul 21, 2005	18.50	18.62	18.43	18.55
3317	NYSE	BTI	Wed, Jul 20, 2005	18.37	18.50	18.21	18.50
3316	NYSE	BTI	Tue, Jul 19, 2005	18.23	18.40	18.13	18.37
3315	NYSE	BTI	Mon, Jul 18, 2005	18.73	18.82	18.59	18.79
3314	NYSE	BTI	Fri, Jul 15, 2005	18.84	18.93	18.75	18.88
3313	NYSE	BTI	Thu, Jul 14, 2005	18.98	18.98	18.87	18.93
3312	NYSE	BTI	Wed, Jul 13, 2005	18.93	19.04	18.76	19.04
3311	NYSE	BTI	Tue, Jul 12, 2005	19.23	19.40	19.21	19.31
3310	NYSE	BTI	Mon, Jul 11, 2005	19.08	19.23	19.01	19.15
3309	NYSE	BTI	Fri, Jul 8, 2005	19.03	19.19	19.03	19.13
3308	NYSE	BTI	Thu, Jul 7, 2005	18.95	19.15	18.88	18.98
3307	NYSE	BTI	Wed, Jul 6, 2005	19.14	19.36	19.14	19.21
3306	NYSE	BTI	Tue, Jul 5, 2005	19.11	19.14	19.03	19.13
3305	NYSE	BTI	Fri, Jul 1, 2005	19.34	19.53	19.34	19.53
3304	NYSE	BTI	Thu, Jun 30, 2005	19.40	19.50	19.32	19.41
3303	NYSE	BTI	Wed, Jun 29, 2005	19.15	19.37	19.15	19.32
3302	NYSE	BTI	Tue, Jun 28, 2005	19.41	19.48	19.36	19.43
3301	NYSE	BTI	Mon, Jun 27, 2005	19.48	19.57	19.33	19.33
3300	NYSE	BTI	Fri, Jun 24, 2005	19.40	19.41	19.31	19.33
3299	NYSE	BTI	Thu, Jun 23, 2005	19.55	19.60	19.40	19.42
3298	NYSE	BTI	Wed, Jun 22, 2005	19.53	19.67	19.51	19.64
3297	NYSE	BTI	Tue, Jun 21, 2005	19.48	19.60	19.47	19.60
3296	NYSE	BTI	Mon, Jun 20, 2005	19.61	19.61	19.40	19.54
3295	NYSE	BTI	Fri, Jun 17, 2005	19.76	19.76	19.65	19.73
3294	NYSE	BTI	Thu, Jun 16, 2005	19.67	19.74	19.58	19.72
3293	NYSE	BTI	Wed, Jun 15, 2005	20.10	20.20	20.01	20.15
3292	NYSE	BTI	Tue, Jun 14, 2005	19.81	19.89	19.72	19.80
3291	NYSE	BTI	Mon, Jun 13, 2005	19.77	19.97	19.70	19.93
3290	NYSE	BTI	Fri, Jun 10, 2005	19.88	19.99	19.84	19.95
3289	NYSE	BTI	Thu, Jun 9, 2005	19.99	20.29	19.97	20.25
3288	NYSE	BTI	Wed, Jun 8, 2005	19.95	19.95	19.70	19.76
3287	NYSE	BTI	Tue, Jun 7, 2005	19.88	20.09	19.88	20.01
3286	NYSE	BTI	Mon, Jun 6, 2005	19.82	19.87	19.73	19.87
3285	NYSE	BTI	Fri, Jun 3, 2005	19.58	19.78	19.58	19.64
3284	NYSE	BTI	Thu, Jun 2, 2005	19.35	19.58	19.35	19.50
3283	NYSE	BTI	Wed, Jun 1, 2005	19.14	19.40	19.14	19.32
3282	NYSE	BTI	Tue, May 31, 2005	19.23	19.25	19.05	19.10
3281	NYSE	BTI	Fri, May 27, 2005	19.23	19.23	19.05	19.15
3280	NYSE	BTI	Thu, May 26, 2005	19.14	19.23	19.07	19.20
3279	NYSE	BTI	Wed, May 25, 2005	19.15	19.19	19.07	19.13
3278	NYSE	BTI	Tue, May 24, 2005	19.40	19.45	19.32	19.45
3277	NYSE	BTI	Mon, May 23, 2005	19.19	19.45	19.19	19.37
3276	NYSE	BTI	Fri, May 20, 2005	19.34	19.45	19.25	19.44
3275	NYSE	BTI	Thu, May 19, 2005	19.38	19.41	19.30	19.34
3274	NYSE	BTI	Wed, May 18, 2005	19.18	19.49	19.12	19.43
3273	NYSE	BTI	Tue, May 17, 2005	19.11	19.16	18.93	19.13
3272	NYSE	BTI	Mon, May 16, 2005	19.18	19.33	19.11	19.31
3271	NYSE	BTI	Fri, May 13, 2005	19.23	19.37	19.19	19.26
3270	NYSE	BTI	Thu, May 12, 2005	19.20	19.60	19.20	19.31
3269	NYSE	BTI	Wed, May 11, 2005	19.32	19.35	19.19	19.25
3268	NYSE	BTI	Tue, May 10, 2005	19.18	19.40	19.18	19.27
3267	NYSE	BTI	Mon, May 9, 2005	19.08	19.14	18.99	19.13
3266	NYSE	BTI	Fri, May 6, 2005	19.28	19.40	19.14	19.23
3265	NYSE	BTI	Thu, May 5, 2005	19.32	19.40	19.23	19.23
3264	NYSE	BTI	Wed, May 4, 2005	19.08	19.12	18.84	19.05
3263	NYSE	BTI	Tue, May 3, 2005	18.52	18.59	18.43	18.52
3262	NYSE	BTI	Mon, May 2, 2005	18.65	18.93	18.65	18.76
3261	NYSE	BTI	Fri, Apr 29, 2005	18.73	18.83	18.68	18.83
3260	NYSE	BTI	Thu, Apr 28, 2005	18.63	18.82	18.63	18.73
3259	NYSE	BTI	Wed, Apr 27, 2005	18.55	18.72	18.55	18.68
3258	NYSE	BTI	Tue, Apr 26, 2005	18.55	18.55	18.40	18.43
3257	NYSE	BTI	Mon, Apr 25, 2005	18.60	18.81	18.59	18.77
3256	NYSE	BTI	Fri, Apr 22, 2005	18.42	18.56	18.42	18.44
3255	NYSE	BTI	Thu, Apr 21, 2005	18.47	18.50	18.28	18.37
3254	NYSE	BTI	Wed, Apr 20, 2005	17.96	18.34	17.88	18.05
3253	NYSE	BTI	Tue, Apr 19, 2005	17.86	18.13	17.82	18.00
3252	NYSE	BTI	Mon, Apr 18, 2005	17.95	18.05	17.90	17.95
3251	NYSE	BTI	Fri, Apr 15, 2005	18.04	18.17	18.01	18.02
3250	NYSE	BTI	Thu, Apr 14, 2005	18.24	18.40	18.20	18.26
3249	NYSE	BTI	Wed, Apr 13, 2005	18.27	18.45	18.27	18.42
3248	NYSE	BTI	Tue, Apr 12, 2005	18.15	18.25	18.12	18.24
3247	NYSE	BTI	Mon, Apr 11, 2005	18.06	18.35	18.06	18.31
3246	NYSE	BTI	Fri, Apr 8, 2005	17.93	18.00	17.84	17.94
3245	NYSE	BTI	Thu, Apr 7, 2005	17.97	18.04	17.89	17.99
3244	NYSE	BTI	Wed, Apr 6, 2005	18.08	18.15	18.06	18.12
3243	NYSE	BTI	Tue, Apr 5, 2005	17.88	18.15	17.88	18.06
3242	NYSE	BTI	Mon, Apr 4, 2005	17.39	17.48	17.37	17.43
3241	NYSE	BTI	Fri, Apr 1, 2005	17.76	17.86	17.48	17.50
3240	NYSE	BTI	Thu, Mar 31, 2005	17.68	17.75	17.60	17.65
3239	NYSE	BTI	Wed, Mar 30, 2005	17.48	17.75	17.48	17.73
3238	NYSE	BTI	Tue, Mar 29, 2005	17.43	17.69	17.43	17.50
3237	NYSE	BTI	Mon, Mar 28, 2005	17.35	17.57	17.35	17.48
3236	NYSE	BTI	Thu, Mar 24, 2005	17.46	17.57	17.45	17.55
3235	NYSE	BTI	Wed, Mar 23, 2005	17.55	17.58	17.46	17.46
3234	NYSE	BTI	Tue, Mar 22, 2005	17.69	18.25	17.65	17.68
3233	NYSE	BTI	Mon, Mar 21, 2005	17.78	17.79	17.55	17.62
3232	NYSE	BTI	Fri, Mar 18, 2005	17.82	17.83	17.69	17.74
3231	NYSE	BTI	Thu, Mar 17, 2005	17.82	17.98	17.82	17.92
3230	NYSE	BTI	Wed, Mar 16, 2005	17.79	17.95	17.75	17.88
3229	NYSE	BTI	Tue, Mar 15, 2005	17.89	17.92	17.82	17.86
3228	NYSE	BTI	Mon, Mar 14, 2005	17.85	17.88	17.75	17.84
3227	NYSE	BTI	Fri, Mar 11, 2005	18.00	18.03	17.95	17.96
3226	NYSE	BTI	Thu, Mar 10, 2005	17.95	18.02	17.89	18.00
3225	NYSE	BTI	Wed, Mar 9, 2005	17.97	18.09	17.90	18.01
3224	NYSE	BTI	Tue, Mar 8, 2005	18.62	18.82	18.62	18.75
3223	NYSE	BTI	Mon, Mar 7, 2005	18.51	18.63	18.46	18.61
3222	NYSE	BTI	Fri, Mar 4, 2005	18.51	19.00	18.44	18.71
3221	NYSE	BTI	Thu, Mar 3, 2005	18.55	18.69	18.52	18.69
3220	NYSE	BTI	Wed, Mar 2, 2005	18.68	18.79	18.59	18.65
3219	NYSE	BTI	Tue, Mar 1, 2005	18.72	18.95	18.67	18.82
3218	NYSE	BTI	Mon, Feb 28, 2005	18.35	18.50	18.25	18.39
3217	NYSE	BTI	Fri, Feb 25, 2005	18.20	18.55	18.20	18.55
3216	NYSE	BTI	Thu, Feb 24, 2005	18.27	18.48	18.27	18.45
3215	NYSE	BTI	Wed, Feb 23, 2005	18.02	18.28	18.02	18.25
3214	NYSE	BTI	Tue, Feb 22, 2005	18.13	18.25	17.96	18.03
3213	NYSE	BTI	Fri, Feb 18, 2005	18.45	18.54	18.40	18.54
3212	NYSE	BTI	Thu, Feb 17, 2005	18.40	18.60	18.40	18.55
3211	NYSE	BTI	Wed, Feb 16, 2005	18.54	18.56	18.42	18.52
3210	NYSE	BTI	Tue, Feb 15, 2005	18.40	18.64	18.40	18.59
3209	NYSE	BTI	Mon, Feb 14, 2005	18.68	18.88	18.66	18.78
3208	NYSE	BTI	Fri, Feb 11, 2005	18.36	18.50	18.35	18.36
3207	NYSE	BTI	Thu, Feb 10, 2005	18.25	18.35	18.25	18.33
3206	NYSE	BTI	Wed, Feb 9, 2005	18.17	18.24	18.09	18.17
3205	NYSE	BTI	Tue, Feb 8, 2005	18.35	18.45	18.29	18.39
3204	NYSE	BTI	Mon, Feb 7, 2005	18.07	18.26	18.01	18.26
3203	NYSE	BTI	Fri, Feb 4, 2005	17.76	18.15	17.62	18.08
3202	NYSE	BTI	Thu, Feb 3, 2005	17.60	17.70	17.53	17.70
3201	NYSE	BTI	Wed, Feb 2, 2005	17.63	17.70	17.56	17.69
3200	NYSE	BTI	Tue, Feb 1, 2005	17.28	17.49	17.23	17.40
3199	NYSE	BTI	Mon, Jan 31, 2005	17.23	17.55	17.22	17.42
3198	NYSE	BTI	Fri, Jan 28, 2005	17.41	17.49	17.25	17.45
3197	NYSE	BTI	Thu, Jan 27, 2005	17.33	17.47	17.31	17.41
3196	NYSE	BTI	Wed, Jan 26, 2005	17.47	17.51	17.42	17.49
3195	NYSE	BTI	Tue, Jan 25, 2005	17.30	17.37	17.22	17.25
3194	NYSE	BTI	Mon, Jan 24, 2005	17.38	17.50	17.22	17.50
3193	NYSE	BTI	Fri, Jan 21, 2005	17.25	17.34	17.16	17.33
3192	NYSE	BTI	Thu, Jan 20, 2005	17.40	17.43	17.16	17.26
3191	NYSE	BTI	Wed, Jan 19, 2005	17.50	17.57	17.36	17.39
3190	NYSE	BTI	Tue, Jan 18, 2005	17.15	17.38	17.10	17.34
3189	NYSE	BTI	Fri, Jan 14, 2005	16.88	16.97	16.80	16.84
3188	NYSE	BTI	Thu, Jan 13, 2005	16.81	16.86	16.73	16.78
3187	NYSE	BTI	Wed, Jan 12, 2005	16.79	16.80	16.67	16.79
3186	NYSE	BTI	Tue, Jan 11, 2005	16.90	16.90	16.66	16.76
3185	NYSE	BTI	Mon, Jan 10, 2005	16.98	16.98	16.85	16.91
3184	NYSE	BTI	Fri, Jan 7, 2005	17.10	17.13	16.92	16.95
3183	NYSE	BTI	Thu, Jan 6, 2005	16.98	16.98	16.83	16.87
3182	NYSE	BTI	Wed, Jan 5, 2005	17.10	17.14	16.96	17.02
3181	NYSE	BTI	Tue, Jan 4, 2005	17.24	17.28	17.05	17.10
3180	NYSE	BTI	Mon, Jan 3, 2005	17.35	17.35	17.03	17.12
3179	NYSE	BTI	Fri, Dec 31, 2004	17.43	17.43	17.23	17.33
3178	NYSE	BTI	Thu, Dec 30, 2004	17.40	17.42	17.26	17.36
3177	NYSE	BTI	Wed, Dec 29, 2004	17.24	17.31	17.17	17.29
3176	NYSE	BTI	Tue, Dec 28, 2004	17.43	17.43	17.30	17.37
3175	NYSE	BTI	Mon, Dec 27, 2004	17.10	17.32	17.10	17.23
3174	NYSE	BTI	Thu, Dec 23, 2004	17.12	17.22	17.06	17.19
3173	NYSE	BTI	Wed, Dec 22, 2004	17.07	17.13	17.03	17.10
3172	NYSE	BTI	Tue, Dec 21, 2004	17.15	17.15	17.00	17.03
3171	NYSE	BTI	Mon, Dec 20, 2004	17.38	17.42	17.28	17.36
3170	NYSE	BTI	Fri, Dec 17, 2004	17.20	17.20	17.08	17.16
3169	NYSE	BTI	Thu, Dec 16, 2004	17.30	17.32	17.14	17.22
3168	NYSE	BTI	Wed, Dec 15, 2004	17.33	17.34	17.18	17.34
3167	NYSE	BTI	Tue, Dec 14, 2004	16.97	17.23	16.90	17.23
3166	NYSE	BTI	Mon, Dec 13, 2004	17.26	17.30	16.99	17.15
3165	NYSE	BTI	Fri, Dec 10, 2004	17.00	17.27	16.97	17.15
3164	NYSE	BTI	Thu, Dec 9, 2004	16.70	16.88	16.64	16.88
3163	NYSE	BTI	Wed, Dec 8, 2004	16.93	16.96	16.81	16.93
3162	NYSE	BTI	Tue, Dec 7, 2004	17.13	17.15	16.97	17.02
3161	NYSE	BTI	Mon, Dec 6, 2004	17.20	17.22	17.14	17.16
3160	NYSE	BTI	Fri, Dec 3, 2004	17.20	17.30	17.15	17.20
3159	NYSE	BTI	Thu, Dec 2, 2004	16.98	16.98	16.84	16.94
3158	NYSE	BTI	Wed, Dec 1, 2004	16.85	16.95	16.83	16.94
3157	NYSE	BTI	Tue, Nov 30, 2004	16.78	16.78	16.66	16.68
3156	NYSE	BTI	Mon, Nov 29, 2004	16.79	16.85	16.64	16.69
3155	NYSE	BTI	Fri, Nov 26, 2004	16.58	16.71	16.58	16.65
3154	NYSE	BTI	Wed, Nov 24, 2004	16.06	16.19	16.04	16.08
3153	NYSE	BTI	Tue, Nov 23, 2004	15.99	16.08	15.93	16.04
3152	NYSE	BTI	Mon, Nov 22, 2004	15.92	15.95	15.85	15.90
3151	NYSE	BTI	Fri, Nov 19, 2004	16.30	16.33	16.03	16.05
3150	NYSE	BTI	Thu, Nov 18, 2004	16.16	16.20	16.11	16.17
3149	NYSE	BTI	Wed, Nov 17, 2004	15.99	16.26	15.99	16.20
3148	NYSE	BTI	Tue, Nov 16, 2004	15.88	15.95	15.83	15.85
3147	NYSE	BTI	Mon, Nov 15, 2004	15.96	15.97	15.88	15.96
3146	NYSE	BTI	Fri, Nov 12, 2004	15.83	15.97	15.75	15.96
3145	NYSE	BTI	Thu, Nov 11, 2004	15.79	15.83	15.73	15.83
3144	NYSE	BTI	Wed, Nov 10, 2004	15.77	15.79	15.65	15.79
3143	NYSE	BTI	Tue, Nov 9, 2004	15.74	15.74	15.62	15.68
3142	NYSE	BTI	Mon, Nov 8, 2004	15.69	15.73	15.61	15.64
3141	NYSE	BTI	Fri, Nov 5, 2004	15.67	15.75	15.60	15.69
3140	NYSE	BTI	Thu, Nov 4, 2004	15.53	15.81	15.48	15.77
3139	NYSE	BTI	Wed, Nov 3, 2004	15.59	15.66	15.55	15.65
3138	NYSE	BTI	Tue, Nov 2, 2004	15.35	15.54	15.32	15.46
3137	NYSE	BTI	Mon, Nov 1, 2004	15.05	15.19	15.03	15.19
3136	NYSE	BTI	Fri, Oct 29, 2004	14.97	15.09	14.94	15.05
3135	NYSE	BTI	Thu, Oct 28, 2004	15.11	15.22	15.04	15.15
3134	NYSE	BTI	Wed, Oct 27, 2004	15.12	15.17	15.02	15.11
3133	NYSE	BTI	Tue, Oct 26, 2004	15.09	15.09	14.90	14.98
3132	NYSE	BTI	Mon, Oct 25, 2004	15.08	15.10	14.98	15.00
3131	NYSE	BTI	Fri, Oct 22, 2004	15.00	15.13	15.00	15.00
3130	NYSE	BTI	Thu, Oct 21, 2004	14.93	14.98	14.88	14.92
3129	NYSE	BTI	Wed, Oct 20, 2004	14.84	14.93	14.80	14.92
3128	NYSE	BTI	Tue, Oct 19, 2004	14.76	14.86	14.75	14.76
3127	NYSE	BTI	Mon, Oct 18, 2004	14.65	14.65	14.54	14.56
3126	NYSE	BTI	Fri, Oct 15, 2004	14.59	14.66	14.56	14.60
3125	NYSE	BTI	Thu, Oct 14, 2004	14.53	14.60	14.50	14.51
3124	NYSE	BTI	Wed, Oct 13, 2004	14.55	14.56	14.36	14.44
3123	NYSE	BTI	Tue, Oct 12, 2004	14.28	14.37	14.24	14.33
3122	NYSE	BTI	Mon, Oct 11, 2004	14.42	14.45	14.38	14.39
3121	NYSE	BTI	Fri, Oct 8, 2004	14.44	14.50	14.36	14.41
3120	NYSE	BTI	Thu, Oct 7, 2004	14.27	14.27	14.08	14.24
3119	NYSE	BTI	Wed, Oct 6, 2004	14.47	14.49	14.36	14.47
3118	NYSE	BTI	Tue, Oct 5, 2004	14.50	14.60	14.40	14.59
3117	NYSE	BTI	Mon, Oct 4, 2004	14.54	14.54	14.45	14.48
3116	NYSE	BTI	Fri, Oct 1, 2004	14.48	14.59	14.45	14.56
3115	NYSE	BTI	Thu, Sep 30, 2004	14.45	14.63	14.40	14.60
3114	NYSE	BTI	Wed, Sep 29, 2004	14.63	14.65	14.46	14.56
3113	NYSE	BTI	Tue, Sep 28, 2004	14.54	14.65	14.45	14.63
3112	NYSE	BTI	Mon, Sep 27, 2004	14.46	14.62	14.46	14.54
3111	NYSE	BTI	Fri, Sep 24, 2004	14.60	14.62	14.53	14.54
3110	NYSE	BTI	Thu, Sep 23, 2004	14.61	14.83	14.61	14.68
3109	NYSE	BTI	Wed, Sep 22, 2004	14.41	14.55	14.36	14.49
3108	NYSE	BTI	Tue, Sep 21, 2004	14.45	14.65	14.40	14.58
3107	NYSE	BTI	Mon, Sep 20, 2004	14.37	14.38	14.27	14.36
3106	NYSE	BTI	Fri, Sep 17, 2004	14.51	14.57	14.43	14.57
3105	NYSE	BTI	Thu, Sep 16, 2004	14.50	14.56	14.44	14.49
3104	NYSE	BTI	Wed, Sep 15, 2004	14.50	14.50	14.32	14.40
3103	NYSE	BTI	Tue, Sep 14, 2004	14.55	14.65	14.46	14.65
3102	NYSE	BTI	Mon, Sep 13, 2004	14.75	14.75	14.66	14.67
3101	NYSE	BTI	Fri, Sep 10, 2004	14.81	14.85	14.73	14.79
3100	NYSE	BTI	Thu, Sep 9, 2004	14.80	14.83	14.71	14.79
3099	NYSE	BTI	Wed, Sep 8, 2004	14.82	14.88	14.75	14.83
3098	NYSE	BTI	Tue, Sep 7, 2004	14.82	14.84	14.68	14.83
3097	NYSE	BTI	Fri, Sep 3, 2004	15.01	15.08	14.90	15.07
3096	NYSE	BTI	Thu, Sep 2, 2004	15.05	15.21	15.00	15.10
3095	NYSE	BTI	Wed, Sep 1, 2004	15.06	15.12	14.97	15.07
3094	NYSE	BTI	Tue, Aug 31, 2004	15.09	15.25	15.05	15.13
3093	NYSE	BTI	Mon, Aug 30, 2004	15.11	15.14	15.00	15.12
3092	NYSE	BTI	Fri, Aug 27, 2004	15.01	15.13	14.95	15.11
3091	NYSE	BTI	Thu, Aug 26, 2004	14.80	15.05	14.80	14.95
3090	NYSE	BTI	Wed, Aug 25, 2004	14.64	14.79	14.64	14.79
3089	NYSE	BTI	Tue, Aug 24, 2004	14.80	15.00	14.74	14.85
3088	NYSE	BTI	Mon, Aug 23, 2004	14.95	15.00	14.89	14.96
3087	NYSE	BTI	Fri, Aug 20, 2004	14.89	14.94	14.76	14.90
3086	NYSE	BTI	Thu, Aug 19, 2004	14.98	14.99	14.90	14.98
3085	NYSE	BTI	Wed, Aug 18, 2004	14.92	15.02	14.80	15.02
3084	NYSE	BTI	Tue, Aug 17, 2004	15.06	15.12	14.86	14.98
3083	NYSE	BTI	Mon, Aug 16, 2004	15.00	15.13	15.00	15.08
3082	NYSE	BTI	Fri, Aug 13, 2004	15.12	15.19	15.04	15.10
3081	NYSE	BTI	Thu, Aug 12, 2004	15.12	15.16	15.00	15.10
3080	NYSE	BTI	Wed, Aug 11, 2004	15.15	15.20	15.04	15.13
3079	NYSE	BTI	Tue, Aug 10, 2004	15.15	15.25	15.08	15.18
3078	NYSE	BTI	Mon, Aug 9, 2004	15.31	15.36	15.15	15.19
3077	NYSE	BTI	Fri, Aug 6, 2004	15.40	15.42	15.24	15.25
3076	NYSE	BTI	Thu, Aug 5, 2004	15.37	15.37	15.17	15.22
3075	NYSE	BTI	Wed, Aug 4, 2004	15.20	15.38	15.10	15.26
3074	NYSE	BTI	Tue, Aug 3, 2004	15.44	15.50	15.37	15.44
3073	NYSE	BTI	Mon, Aug 2, 2004	15.33	15.54	15.33	15.45
3072	NYSE	BTI	Fri, Jul 30, 2004	15.14	15.33	15.12	15.18
3071	NYSE	BTI	Thu, Jul 29, 2004	14.94	15.15	14.90	15.06
3070	NYSE	BTI	Wed, Jul 28, 2004	15.01	15.15	14.93	15.15
3069	NYSE	BTI	Tue, Jul 27, 2004	15.07	15.30	15.04	15.25
3068	NYSE	BTI	Mon, Jul 26, 2004	15.52	15.58	15.40	15.41
3067	NYSE	BTI	Fri, Jul 23, 2004	15.57	15.60	15.51	15.56
3066	NYSE	BTI	Thu, Jul 22, 2004	15.73	15.81	15.62	15.69
3065	NYSE	BTI	Wed, Jul 21, 2004	15.82	15.82	15.66	15.73
3064	NYSE	BTI	Tue, Jul 20, 2004	16.06	16.06	15.95	16.02
3063	NYSE	BTI	Mon, Jul 19, 2004	16.25	16.25	15.95	16.04
3062	NYSE	BTI	Fri, Jul 16, 2004	16.21	16.36	16.21	16.31
3061	NYSE	BTI	Thu, Jul 15, 2004	15.60	15.63	15.50	15.54
3060	NYSE	BTI	Wed, Jul 14, 2004	15.73	15.80	15.63	15.80
3059	NYSE	BTI	Tue, Jul 13, 2004	15.75	15.75	15.66	15.70
3058	NYSE	BTI	Mon, Jul 12, 2004	15.82	15.95	15.76	15.92
3057	NYSE	BTI	Fri, Jul 9, 2004	15.80	15.88	15.79	15.85
3056	NYSE	BTI	Thu, Jul 8, 2004	15.73	15.75	15.63	15.70
3055	NYSE	BTI	Wed, Jul 7, 2004	15.66	15.75	15.58	15.66
3054	NYSE	BTI	Tue, Jul 6, 2004	15.71	15.74	15.55	15.73
3053	NYSE	BTI	Fri, Jul 2, 2004	15.57	15.78	15.56	15.78
3052	NYSE	BTI	Thu, Jul 1, 2004	15.56	15.56	15.43	15.55
3051	NYSE	BTI	Wed, Jun 30, 2004	15.60	15.62	15.46	15.62
3050	NYSE	BTI	Tue, Jun 29, 2004	15.97	15.97	15.66	15.66
3049	NYSE	BTI	Mon, Jun 28, 2004	15.95	16.12	15.82	15.84
3048	NYSE	BTI	Fri, Jun 25, 2004	15.78	15.85	15.61	15.61
3047	NYSE	BTI	Thu, Jun 24, 2004	15.89	15.92	15.73	15.81
3046	NYSE	BTI	Wed, Jun 23, 2004	16.03	16.11	15.93	16.06
3045	NYSE	BTI	Tue, Jun 22, 2004	15.18	15.41	15.01	15.39
3044	NYSE	BTI	Mon, Jun 21, 2004	15.14	15.30	15.14	15.23
3043	NYSE	BTI	Fri, Jun 18, 2004	15.02	15.22	15.02	15.08
3042	NYSE	BTI	Thu, Jun 17, 2004	14.88	14.88	14.75	14.82
3041	NYSE	BTI	Wed, Jun 16, 2004	14.94	14.95	14.76	14.85
3040	NYSE	BTI	Tue, Jun 15, 2004	14.69	14.89	14.69	14.82
3039	NYSE	BTI	Mon, Jun 14, 2004	14.55	14.90	14.48	14.78
3038	NYSE	BTI	Thu, Jun 10, 2004	14.72	14.85	14.68	14.75
3037	NYSE	BTI	Wed, Jun 9, 2004	14.83	14.87	14.68	14.71
3036	NYSE	BTI	Tue, Jun 8, 2004	14.82	14.89	14.75	14.86
3035	NYSE	BTI	Mon, Jun 7, 2004	14.77	14.88	14.75	14.80
3034	NYSE	BTI	Fri, Jun 4, 2004	14.78	14.85	14.75	14.80
3033	NYSE	BTI	Thu, Jun 3, 2004	14.63	14.84	14.60	14.68
3032	NYSE	BTI	Wed, Jun 2, 2004	14.78	14.80	14.64	14.72
3031	NYSE	BTI	Tue, Jun 1, 2004	14.69	14.70	14.60	14.67
3030	NYSE	BTI	Fri, May 28, 2004	14.77	14.77	14.63	14.71
3029	NYSE	BTI	Thu, May 27, 2004	14.79	14.89	14.72	14.85
3028	NYSE	BTI	Wed, May 26, 2004	14.55	14.59	14.44	14.54
3027	NYSE	BTI	Tue, May 25, 2004	14.47	14.63	14.44	14.63
3026	NYSE	BTI	Mon, May 24, 2004	14.74	14.78	14.47	14.61
3025	NYSE	BTI	Fri, May 21, 2004	14.64	14.71	14.58	14.61
3024	NYSE	BTI	Thu, May 20, 2004	14.55	14.60	14.48	14.50
3023	NYSE	BTI	Wed, May 19, 2004	14.55	14.74	14.55	14.56
3022	NYSE	BTI	Tue, May 18, 2004	14.40	14.49	14.30	14.30
3021	NYSE	BTI	Mon, May 17, 2004	14.43	14.54	14.43	14.50
3020	NYSE	BTI	Fri, May 14, 2004	14.48	14.59	14.46	14.46
3019	NYSE	BTI	Thu, May 13, 2004	14.42	14.53	14.38	14.41
3018	NYSE	BTI	Wed, May 12, 2004	14.68	14.83	14.10	14.17
3017	NYSE	BTI	Tue, May 11, 2004	14.68	14.68	14.39	14.44
3016	NYSE	BTI	Mon, May 10, 2004	14.85	14.85	14.63	14.72
3015	NYSE	BTI	Fri, May 7, 2004	15.06	15.09	14.83	14.94
3014	NYSE	BTI	Thu, May 6, 2004	15.14	15.22	15.03	15.22
3013	NYSE	BTI	Wed, May 5, 2004	15.55	15.55	15.10	15.24
3012	NYSE	BTI	Tue, May 4, 2004	15.41	15.55	15.36	15.50
3011	NYSE	BTI	Mon, May 3, 2004	15.25	15.42	15.18	15.23
3010	NYSE	BTI	Fri, Apr 30, 2004	15.26	15.38	15.20	15.38
3009	NYSE	BTI	Thu, Apr 29, 2004	15.04	15.22	15.04	15.04
3008	NYSE	BTI	Wed, Apr 28, 2004	15.27	15.27	14.97	15.03
3007	NYSE	BTI	Tue, Apr 27, 2004	15.47	15.59	15.41	15.47
3006	NYSE	BTI	Mon, Apr 26, 2004	15.28	15.37	15.24	15.30
3005	NYSE	BTI	Fri, Apr 23, 2004	15.12	15.13	14.93	15.09
3004	NYSE	BTI	Thu, Apr 22, 2004	15.16	15.38	15.16	15.30
3003	NYSE	BTI	Wed, Apr 21, 2004	15.04	15.16	15.02	15.10
3002	NYSE	BTI	Tue, Apr 20, 2004	15.22	15.33	15.14	15.26
3001	NYSE	BTI	Mon, Apr 19, 2004	15.15	15.43	15.00	15.42
3000	NYSE	BTI	Fri, Apr 16, 2004	14.98	15.23	14.98	15.08
2999	NYSE	BTI	Thu, Apr 15, 2004	14.68	14.87	14.58	14.68
2998	NYSE	BTI	Wed, Apr 14, 2004	14.55	14.72	14.55	14.68
2997	NYSE	BTI	Tue, Apr 13, 2004	14.86	14.90	14.68	14.72
2996	NYSE	BTI	Mon, Apr 12, 2004	14.93	14.95	14.77	14.85
2995	NYSE	BTI	Thu, Apr 8, 2004	14.87	14.97	14.80	14.90
2994	NYSE	BTI	Wed, Apr 7, 2004	15.02	15.02	14.82	14.91
2993	NYSE	BTI	Tue, Apr 6, 2004	15.14	15.30	15.11	15.14
2992	NYSE	BTI	Mon, Apr 5, 2004	14.92	14.98	14.80	14.97
2991	NYSE	BTI	Fri, Apr 2, 2004	15.19	15.28	15.16	15.16
2990	NYSE	BTI	Thu, Apr 1, 2004	15.09	15.31	15.09	15.22
2989	NYSE	BTI	Wed, Mar 31, 2004	15.00	15.19	15.00	15.07
2988	NYSE	BTI	Tue, Mar 30, 2004	14.87	15.00	14.81	14.95
2987	NYSE	BTI	Mon, Mar 29, 2004	14.75	14.91	14.75	14.84
2986	NYSE	BTI	Fri, Mar 26, 2004	14.69	14.79	14.65	14.72
2985	NYSE	BTI	Thu, Mar 25, 2004	14.57	14.73	14.52	14.69
2984	NYSE	BTI	Wed, Mar 24, 2004	14.89	14.95	14.87	14.87
2983	NYSE	BTI	Tue, Mar 23, 2004	15.11	15.16	14.95	14.96
2982	NYSE	BTI	Mon, Mar 22, 2004	15.22	15.22	15.09	15.11
2981	NYSE	BTI	Fri, Mar 19, 2004	15.32	15.40	15.30	15.34
2980	NYSE	BTI	Thu, Mar 18, 2004	15.04	15.15	14.95	15.07
2979	NYSE	BTI	Wed, Mar 17, 2004	14.64	14.76	14.64	14.75
2978	NYSE	BTI	Tue, Mar 16, 2004	14.60	14.78	14.55	14.64
2977	NYSE	BTI	Mon, Mar 15, 2004	14.50	14.69	14.45	14.54
2976	NYSE	BTI	Fri, Mar 12, 2004	14.43	14.51	14.31	14.50
2975	NYSE	BTI	Thu, Mar 11, 2004	14.96	14.96	14.73	14.77
2974	NYSE	BTI	Wed, Mar 10, 2004	14.84	15.02	14.81	14.95
2973	NYSE	BTI	Tue, Mar 9, 2004	15.03	15.10	14.99	15.00
2972	NYSE	BTI	Mon, Mar 8, 2004	14.99	15.10	14.99	15.03
2971	NYSE	BTI	Fri, Mar 5, 2004	14.82	14.91	14.66	14.87
2970	NYSE	BTI	Thu, Mar 4, 2004	14.89	14.94	14.80	14.83
2969	NYSE	BTI	Wed, Mar 3, 2004	14.79	14.94	14.70	14.94
2968	NYSE	BTI	Tue, Mar 2, 2004	15.66	15.66	15.43	15.56
2967	NYSE	BTI	Mon, Mar 1, 2004	15.75	15.83	15.61	15.66
2966	NYSE	BTI	Fri, Feb 27, 2004	15.23	15.45	15.23	15.36
2965	NYSE	BTI	Thu, Feb 26, 2004	15.30	15.30	15.15	15.23
2964	NYSE	BTI	Wed, Feb 25, 2004	15.43	15.49	15.23	15.31
2963	NYSE	BTI	Tue, Feb 24, 2004	15.00	15.19	15.00	15.09
2962	NYSE	BTI	Mon, Feb 23, 2004	14.99	15.07	14.99	15.06
2961	NYSE	BTI	Fri, Feb 20, 2004	14.99	15.06	14.92	14.97
2960	NYSE	BTI	Thu, Feb 19, 2004	14.93	15.07	14.86	15.06
2959	NYSE	BTI	Wed, Feb 18, 2004	15.04	15.04	14.92	14.92
2958	NYSE	BTI	Tue, Feb 17, 2004	15.10	15.17	15.08	15.11
2957	NYSE	BTI	Fri, Feb 13, 2004	15.09	15.19	14.92	14.98
2956	NYSE	BTI	Thu, Feb 12, 2004	14.85	15.06	14.85	15.00
2955	NYSE	BTI	Wed, Feb 11, 2004	14.79	14.97	14.77	14.92
2954	NYSE	BTI	Tue, Feb 10, 2004	14.79	14.83	14.73	14.78
2953	NYSE	BTI	Mon, Feb 9, 2004	14.63	14.97	14.63	14.83
2952	NYSE	BTI	Fri, Feb 6, 2004	14.63	14.93	14.63	14.91
2951	NYSE	BTI	Thu, Feb 5, 2004	14.59	14.74	14.55	14.66
2950	NYSE	BTI	Wed, Feb 4, 2004	14.55	14.61	14.53	14.59
2949	NYSE	BTI	Tue, Feb 3, 2004	14.52	14.60	14.44	14.53
2948	NYSE	BTI	Mon, Feb 2, 2004	14.09	14.25	14.08	14.24
2947	NYSE	BTI	Fri, Jan 30, 2004	13.99	14.10	13.92	14.09
2946	NYSE	BTI	Thu, Jan 29, 2004	14.12	14.12	13.98	14.08
2945	NYSE	BTI	Wed, Jan 28, 2004	14.03	14.24	14.03	14.05
2944	NYSE	BTI	Tue, Jan 27, 2004	13.93	14.03	13.85	13.97
2943	NYSE	BTI	Mon, Jan 26, 2004	14.15	14.20	13.97	14.11
2942	NYSE	BTI	Fri, Jan 23, 2004	14.13	14.18	14.03	14.15
2941	NYSE	BTI	Thu, Jan 22, 2004	14.16	14.22	14.10	14.16
2940	NYSE	BTI	Wed, Jan 21, 2004	13.95	14.09	13.94	14.03
2939	NYSE	BTI	Tue, Jan 20, 2004	13.63	13.79	13.62	13.71
2938	NYSE	BTI	Fri, Jan 16, 2004	13.56	13.56	13.38	13.49
2937	NYSE	BTI	Thu, Jan 15, 2004	13.70	13.78	13.58	13.75
2936	NYSE	BTI	Wed, Jan 14, 2004	13.78	14.00	13.77	13.90
2935	NYSE	BTI	Tue, Jan 13, 2004	13.85	14.02	13.85	13.94
2934	NYSE	BTI	Mon, Jan 12, 2004	13.88	14.00	13.81	13.90
2933	NYSE	BTI	Fri, Jan 9, 2004	13.86	14.11	13.86	13.91
2932	NYSE	BTI	Thu, Jan 8, 2004	13.69	13.90	13.68	13.85
2931	NYSE	BTI	Wed, Jan 7, 2004	13.67	13.75	13.57	13.65
2930	NYSE	BTI	Tue, Jan 6, 2004	13.88	14.02	13.78	13.95
2929	NYSE	BTI	Mon, Jan 5, 2004	13.84	13.98	13.84	13.89
2928	NYSE	BTI	Fri, Jan 2, 2004	13.78	13.88	13.75	13.88
2927	NYSE	BTI	Wed, Dec 31, 2003	13.80	13.88	13.77	13.84
2926	NYSE	BTI	Tue, Dec 30, 2003	13.63	13.80	13.63	13.80
2925	NYSE	BTI	Mon, Dec 29, 2003	13.75	13.76	13.65	13.69
2924	NYSE	BTI	Fri, Dec 26, 2003	13.72	13.96	13.72	13.87
2923	NYSE	BTI	Wed, Dec 24, 2003	13.64	13.83	13.62	13.82
2922	NYSE	BTI	Tue, Dec 23, 2003	13.38	13.55	13.38	13.52
2921	NYSE	BTI	Mon, Dec 22, 2003	13.42	13.50	13.38	13.38
2920	NYSE	BTI	Fri, Dec 19, 2003	13.40	13.45	13.30	13.41
2919	NYSE	BTI	Thu, Dec 18, 2003	13.30	13.49	13.28	13.35
2918	NYSE	BTI	Wed, Dec 17, 2003	13.24	13.38	13.21	13.36
2917	NYSE	BTI	Tue, Dec 16, 2003	13.13	13.25	13.13	13.23
2916	NYSE	BTI	Mon, Dec 15, 2003	13.19	13.19	12.91	12.99
2915	NYSE	BTI	Fri, Dec 12, 2003	13.03	13.14	13.03	13.09
2914	NYSE	BTI	Thu, Dec 11, 2003	13.06	13.23	12.93	13.13
2913	NYSE	BTI	Wed, Dec 10, 2003	13.03	13.15	12.94	13.07
2912	NYSE	BTI	Tue, Dec 9, 2003	13.16	13.25	13.08	13.15
2911	NYSE	BTI	Mon, Dec 8, 2003	12.98	13.19	12.98	13.11
2910	NYSE	BTI	Fri, Dec 5, 2003	12.87	12.99	12.87	12.98
2909	NYSE	BTI	Thu, Dec 4, 2003	13.00	13.00	12.79	12.87
2908	NYSE	BTI	Wed, Dec 3, 2003	12.90	13.07	12.90	13.05
2907	NYSE	BTI	Tue, Dec 2, 2003	12.81	13.00	12.81	12.95
2906	NYSE	BTI	Mon, Dec 1, 2003	12.73	12.87	12.73	12.85
2905	NYSE	BTI	Fri, Nov 28, 2003	12.53	12.68	12.53	12.63
2904	NYSE	BTI	Wed, Nov 26, 2003	12.28	12.54	12.26	12.43
2903	NYSE	BTI	Tue, Nov 25, 2003	12.30	12.35	12.20	12.33
2902	NYSE	BTI	Mon, Nov 24, 2003	12.11	12.25	12.11	12.23
2901	NYSE	BTI	Fri, Nov 21, 2003	12.09	12.23	12.07	12.13
2900	NYSE	BTI	Thu, Nov 20, 2003	12.06	12.21	11.98	12.04
2899	NYSE	BTI	Wed, Nov 19, 2003	12.04	12.08	11.96	12.02
2898	NYSE	BTI	Tue, Nov 18, 2003	11.98	12.18	11.95	12.13
2897	NYSE	BTI	Mon, Nov 17, 2003	12.02	12.14	11.99	12.08
2896	NYSE	BTI	Fri, Nov 14, 2003	11.98	12.05	11.93	11.96
2895	NYSE	BTI	Thu, Nov 13, 2003	12.05	12.12	11.98	12.06
2894	NYSE	BTI	Wed, Nov 12, 2003	11.87	12.10	11.87	12.07
2893	NYSE	BTI	Tue, Nov 11, 2003	11.83	11.92	11.73	11.86
2892	NYSE	BTI	Mon, Nov 10, 2003	11.84	11.97	11.84	11.94
2891	NYSE	BTI	Fri, Nov 7, 2003	11.70	12.00	11.66	11.97
2890	NYSE	BTI	Thu, Nov 6, 2003	12.01	12.01	11.83	11.95
2889	NYSE	BTI	Wed, Nov 5, 2003	11.95	12.13	11.95	12.01
2888	NYSE	BTI	Tue, Nov 4, 2003	11.90	12.05	11.83	12.00
2887	NYSE	BTI	Mon, Nov 3, 2003	12.00	12.06	11.80	11.95
2886	NYSE	BTI	Fri, Oct 31, 2003	12.04	12.13	11.95	12.04
2885	NYSE	BTI	Thu, Oct 30, 2003	12.20	12.34	12.10	12.11
2884	NYSE	BTI	Wed, Oct 29, 2003	12.15	12.23	12.03	12.11
2883	NYSE	BTI	Tue, Oct 28, 2003	12.13	12.48	12.13	12.45
2882	NYSE	BTI	Mon, Oct 27, 2003	11.11	11.11	10.97	11.01
2881	NYSE	BTI	Fri, Oct 24, 2003	11.00	11.13	10.96	11.13
2880	NYSE	BTI	Thu, Oct 23, 2003	10.88	11.12	10.88	11.04
2879	NYSE	BTI	Wed, Oct 22, 2003	10.78	10.91	10.78	10.89
2878	NYSE	BTI	Tue, Oct 21, 2003	10.81	10.81	10.67	10.71
2877	NYSE	BTI	Mon, Oct 20, 2003	10.83	10.90	10.79	10.86
2876	NYSE	BTI	Fri, Oct 17, 2003	10.70	10.92	10.70	10.84
2875	NYSE	BTI	Thu, Oct 16, 2003	10.80	10.95	10.77	10.81
2874	NYSE	BTI	Wed, Oct 15, 2003	10.93	10.93	10.70	10.79
2873	NYSE	BTI	Tue, Oct 14, 2003	10.68	10.90	10.66	10.81
2872	NYSE	BTI	Mon, Oct 13, 2003	10.83	10.83	10.72	10.80
2871	NYSE	BTI	Fri, Oct 10, 2003	10.73	10.79	10.63	10.72
2870	NYSE	BTI	Thu, Oct 9, 2003	10.73	10.85	10.72	10.83
2869	NYSE	BTI	Wed, Oct 8, 2003	10.78	10.78	10.69	10.75
2868	NYSE	BTI	Tue, Oct 7, 2003	10.88	10.93	10.77	10.85
2867	NYSE	BTI	Mon, Oct 6, 2003	10.80	11.07	10.80	10.97
2866	NYSE	BTI	Fri, Oct 3, 2003	10.83	10.84	10.75	10.82
2865	NYSE	BTI	Thu, Oct 2, 2003	10.85	11.15	10.79	10.89
2864	NYSE	BTI	Wed, Oct 1, 2003	10.72	11.18	10.68	10.87
2863	NYSE	BTI	Tue, Sep 30, 2003	10.76	10.93	10.69	10.83
2862	NYSE	BTI	Mon, Sep 29, 2003	10.70	10.88	10.65	10.69
2861	NYSE	BTI	Fri, Sep 26, 2003	10.80	10.80	10.68	10.68
2860	NYSE	BTI	Thu, Sep 25, 2003	10.75	10.85	10.75	10.85
2859	NYSE	BTI	Wed, Sep 24, 2003	10.78	10.80	10.61	10.62
2858	NYSE	BTI	Tue, Sep 23, 2003	10.61	10.93	10.61	10.78
2857	NYSE	BTI	Mon, Sep 22, 2003	10.50	10.69	10.50	10.55
2856	NYSE	BTI	Fri, Sep 19, 2003	10.43	10.75	10.35	10.61
2855	NYSE	BTI	Thu, Sep 18, 2003	10.50	10.50	10.35	10.42
2854	NYSE	BTI	Wed, Sep 17, 2003	10.36	10.49	10.30	10.47
2853	NYSE	BTI	Tue, Sep 16, 2003	10.05	10.10	10.01	10.05
2852	NYSE	BTI	Mon, Sep 15, 2003	10.10	10.15	10.06	10.11
2851	NYSE	BTI	Fri, Sep 12, 2003	10.18	10.28	10.08	10.23
2850	NYSE	BTI	Thu, Sep 11, 2003	10.20	10.20	10.06	10.18
2849	NYSE	BTI	Wed, Sep 10, 2003	10.10	10.20	10.10	10.20
2848	NYSE	BTI	Tue, Sep 9, 2003	10.05	10.11	9.98	9.98
2847	NYSE	BTI	Mon, Sep 8, 2003	10.10	10.10	10.03	10.10
2846	NYSE	BTI	Fri, Sep 5, 2003	10.03	10.15	10.00	10.15
2845	NYSE	BTI	Thu, Sep 4, 2003	10.04	10.21	9.96	10.15
2844	NYSE	BTI	Wed, Sep 3, 2003	10.05	10.08	9.93	10.05
2843	NYSE	BTI	Tue, Sep 2, 2003	10.06	10.17	9.96	10.05
2842	NYSE	BTI	Fri, Aug 29, 2003	10.24	10.30	10.17	10.26
2841	NYSE	BTI	Thu, Aug 28, 2003	10.32	10.39	10.27	10.30
2840	NYSE	BTI	Wed, Aug 27, 2003	10.35	10.48	10.34	10.48
2839	NYSE	BTI	Tue, Aug 26, 2003	10.30	10.36	10.30	10.32
2838	NYSE	BTI	Mon, Aug 25, 2003	10.29	10.43	10.26	10.37
2837	NYSE	BTI	Fri, Aug 22, 2003	10.33	10.38	10.25	10.29
2836	NYSE	BTI	Thu, Aug 21, 2003	10.37	10.51	10.35	10.41
2835	NYSE	BTI	Wed, Aug 20, 2003	10.27	10.48	10.25	10.43
2834	NYSE	BTI	Tue, Aug 19, 2003	10.15	10.17	10.12	10.15
2833	NYSE	BTI	Mon, Aug 18, 2003	10.20	10.20	10.06	10.18
2832	NYSE	BTI	Fri, Aug 15, 2003	10.25	10.25	10.25	10.25
2831	NYSE	BTI	Thu, Aug 14, 2003	10.25	10.37	10.21	10.25
2830	NYSE	BTI	Wed, Aug 13, 2003	10.40	10.40	10.19	10.25
2829	NYSE	BTI	Tue, Aug 12, 2003	10.44	10.44	10.27	10.35
2828	NYSE	BTI	Mon, Aug 11, 2003	10.40	10.46	10.40	10.40
2827	NYSE	BTI	Fri, Aug 8, 2003	10.30	10.35	10.28	10.28
2826	NYSE	BTI	Thu, Aug 7, 2003	10.38	10.40	10.26	10.33
2825	NYSE	BTI	Wed, Aug 6, 2003	10.48	10.48	10.43	10.48
2824	NYSE	BTI	Tue, Aug 5, 2003	10.53	10.65	10.50	10.56
2823	NYSE	BTI	Mon, Aug 4, 2003	10.41	10.83	10.41	10.56
2822	NYSE	BTI	Fri, Aug 1, 2003	10.35	10.45	10.30	10.45
2821	NYSE	BTI	Thu, Jul 31, 2003	10.35	10.35	10.23	10.25
2820	NYSE	BTI	Wed, Jul 30, 2003	10.46	10.46	10.39	10.40
2819	NYSE	BTI	Tue, Jul 29, 2003	10.56	10.60	10.51	10.52
2818	NYSE	BTI	Mon, Jul 28, 2003	10.60	10.68	10.53	10.56
2817	NYSE	BTI	Fri, Jul 25, 2003	10.57	10.64	10.55	10.60
2816	NYSE	BTI	Thu, Jul 24, 2003	10.53	10.58	10.51	10.53
2815	NYSE	BTI	Wed, Jul 23, 2003	10.56	10.59	10.49	10.53
2814	NYSE	BTI	Tue, Jul 22, 2003	10.48	10.56	10.46	10.56
2813	NYSE	BTI	Mon, Jul 21, 2003	10.35	10.46	10.34	10.36
2812	NYSE	BTI	Fri, Jul 18, 2003	10.31	10.35	10.25	10.32
2811	NYSE	BTI	Thu, Jul 17, 2003	10.00	10.21	9.98	10.14
2810	NYSE	BTI	Wed, Jul 16, 2003	10.33	10.34	9.95	10.00
2809	NYSE	BTI	Tue, Jul 15, 2003	10.48	10.50	10.38	10.40
2808	NYSE	BTI	Mon, Jul 14, 2003	10.82	10.83	10.71	10.77
2807	NYSE	BTI	Fri, Jul 11, 2003	10.88	10.94	10.80	10.82
2806	NYSE	BTI	Thu, Jul 10, 2003	10.76	10.79	10.68	10.76
2805	NYSE	BTI	Wed, Jul 9, 2003	10.83	10.93	10.76	10.80
2804	NYSE	BTI	Tue, Jul 8, 2003	10.80	10.88	10.78	10.87
2803	NYSE	BTI	Mon, Jul 7, 2003	10.99	11.07	10.94	11.06
2802	NYSE	BTI	Thu, Jul 3, 2003	11.18	11.20	11.03	11.03
2801	NYSE	BTI	Wed, Jul 2, 2003	11.23	11.35	11.20	11.25
2800	NYSE	BTI	Tue, Jul 1, 2003	11.28	11.33	11.19	11.24
2799	NYSE	BTI	Mon, Jun 30, 2003	11.43	11.46	11.25	11.34
2798	NYSE	BTI	Fri, Jun 27, 2003	11.40	11.44	11.33	11.38
2797	NYSE	BTI	Thu, Jun 26, 2003	11.17	11.37	11.14	11.37
2796	NYSE	BTI	Wed, Jun 25, 2003	11.06	11.16	10.91	10.91
2795	NYSE	BTI	Tue, Jun 24, 2003	10.99	11.05	10.93	11.05
2794	NYSE	BTI	Mon, Jun 23, 2003	11.13	11.15	11.06	11.09
2793	NYSE	BTI	Fri, Jun 20, 2003	11.07	11.18	11.03	11.18
2792	NYSE	BTI	Thu, Jun 19, 2003	10.98	11.15	10.97	11.03
2791	NYSE	BTI	Wed, Jun 18, 2003	10.86	11.00	10.81	10.87
2790	NYSE	BTI	Tue, Jun 17, 2003	10.77	11.18	10.76	11.15
2789	NYSE	BTI	Mon, Jun 16, 2003	10.90	10.91	10.76	10.84
2788	NYSE	BTI	Fri, Jun 13, 2003	10.90	10.93	10.75	10.85
2787	NYSE	BTI	Thu, Jun 12, 2003	10.88	10.94	10.80	10.85
2786	NYSE	BTI	Wed, Jun 11, 2003	11.08	11.12	10.93	11.01
2785	NYSE	BTI	Tue, Jun 10, 2003	10.89	11.10	10.75	11.10
2784	NYSE	BTI	Mon, Jun 9, 2003	10.88	11.00	10.80	10.80
2783	NYSE	BTI	Fri, Jun 6, 2003	11.13	11.15	10.90	10.92
2782	NYSE	BTI	Thu, Jun 5, 2003	10.84	10.92	10.83	10.88
2781	NYSE	BTI	Wed, Jun 4, 2003	10.78	10.88	10.74	10.82
2780	NYSE	BTI	Tue, Jun 3, 2003	10.75	10.75	10.60	10.70
2779	NYSE	BTI	Mon, Jun 2, 2003	10.70	10.90	10.70	10.78
2778	NYSE	BTI	Fri, May 30, 2003	10.80	10.88	10.65	10.80
2777	NYSE	BTI	Thu, May 29, 2003	10.84	10.96	10.82	10.96
2776	NYSE	BTI	Wed, May 28, 2003	10.87	10.89	10.77	10.89
2775	NYSE	BTI	Tue, May 27, 2003	10.64	10.83	10.54	10.78
2774	NYSE	BTI	Fri, May 23, 2003	10.79	10.85	10.71	10.85
2773	NYSE	BTI	Thu, May 22, 2003	10.66	10.78	10.54	10.65
2772	NYSE	BTI	Wed, May 21, 2003	9.94	10.71	9.94	10.68
2771	NYSE	BTI	Tue, May 20, 2003	9.83	9.91	9.78	9.85
2770	NYSE	BTI	Mon, May 19, 2003	9.69	9.75	9.63	9.69
2769	NYSE	BTI	Fri, May 16, 2003	9.60	9.73	9.55	9.60
2768	NYSE	BTI	Thu, May 15, 2003	9.53	9.58	9.42	9.58
2767	NYSE	BTI	Wed, May 14, 2003	9.58	9.67	9.56	9.64
2766	NYSE	BTI	Tue, May 13, 2003	9.56	9.69	9.53	9.69
2765	NYSE	BTI	Mon, May 12, 2003	9.60	9.75	9.55	9.64
2764	NYSE	BTI	Fri, May 9, 2003	9.46	9.58	9.44	9.53
2763	NYSE	BTI	Thu, May 8, 2003	9.50	9.54	9.39	9.54
2762	NYSE	BTI	Wed, May 7, 2003	9.55	9.70	9.46	9.61
2761	NYSE	BTI	Tue, May 6, 2003	9.68	9.75	9.68	9.72
2760	NYSE	BTI	Mon, May 5, 2003	9.63	9.75	9.63	9.72
2759	NYSE	BTI	Fri, May 2, 2003	9.65	9.70	9.55	9.60
2758	NYSE	BTI	Thu, May 1, 2003	9.62	9.68	9.60	9.61
2757	NYSE	BTI	Wed, Apr 30, 2003	9.58	9.67	9.57	9.60
2756	NYSE	BTI	Tue, Apr 29, 2003	9.50	9.60	9.46	9.51
2755	NYSE	BTI	Mon, Apr 28, 2003	9.30	9.47	9.26	9.36
2754	NYSE	BTI	Fri, Apr 25, 2003	9.35	9.50	9.30	9.34
2753	NYSE	BTI	Thu, Apr 24, 2003	9.64	9.70	9.58	9.60
2752	NYSE	BTI	Wed, Apr 23, 2003	9.65	9.66	9.57	9.63
2751	NYSE	BTI	Tue, Apr 22, 2003	9.45	9.60	9.45	9.59
2750	NYSE	BTI	Mon, Apr 21, 2003	9.40	9.45	9.36	9.45
2749	NYSE	BTI	Thu, Apr 17, 2003	9.45	9.50	9.41	9.50
2748	NYSE	BTI	Wed, Apr 16, 2003	9.47	9.48	9.39	9.45
2747	NYSE	BTI	Tue, Apr 15, 2003	9.35	9.50	9.33	9.49
2746	NYSE	BTI	Mon, Apr 14, 2003	9.30	9.49	9.23	9.43
2745	NYSE	BTI	Fri, Apr 11, 2003	9.35	9.35	9.15	9.23
2744	NYSE	BTI	Thu, Apr 10, 2003	9.29	9.46	9.29	9.36
2743	NYSE	BTI	Wed, Apr 9, 2003	9.15	9.28	9.10	9.10
2742	NYSE	BTI	Tue, Apr 8, 2003	9.19	9.26	9.14	9.18
2741	NYSE	BTI	Mon, Apr 7, 2003	9.03	9.19	8.97	8.99
2740	NYSE	BTI	Fri, Apr 4, 2003	8.94	8.94	8.77	8.81
2739	NYSE	BTI	Thu, Apr 3, 2003	9.06	9.20	9.01	9.10
2738	NYSE	BTI	Wed, Apr 2, 2003	8.94	9.08	8.88	9.05
2737	NYSE	BTI	Tue, Apr 1, 2003	9.06	9.10	8.78	8.95
2736	NYSE	BTI	Mon, Mar 31, 2003	9.37	9.41	9.16	9.30
2735	NYSE	BTI	Fri, Mar 28, 2003	9.25	9.40	9.25	9.34
2734	NYSE	BTI	Thu, Mar 27, 2003	9.43	9.43	9.28	9.31
2733	NYSE	BTI	Wed, Mar 26, 2003	9.52	9.55	9.43	9.43
2732	NYSE	BTI	Tue, Mar 25, 2003	9.44	9.55	9.42	9.47
2731	NYSE	BTI	Mon, Mar 24, 2003	9.55	9.55	9.39	9.50
2730	NYSE	BTI	Fri, Mar 21, 2003	9.59	9.73	9.58	9.68
2729	NYSE	BTI	Thu, Mar 20, 2003	9.37	9.46	9.29	9.41
2728	NYSE	BTI	Wed, Mar 19, 2003	9.37	9.40	9.26	9.36
2727	NYSE	BTI	Tue, Mar 18, 2003	9.45	9.47	9.08	9.17
2726	NYSE	BTI	Mon, Mar 17, 2003	9.44	9.55	9.41	9.43
2725	NYSE	BTI	Fri, Mar 14, 2003	9.58	9.58	9.35	9.39
2724	NYSE	BTI	Thu, Mar 13, 2003	9.60	9.73	9.53	9.66
2723	NYSE	BTI	Wed, Mar 12, 2003	9.49	9.49	9.22	9.33
2722	NYSE	BTI	Tue, Mar 11, 2003	9.45	9.62	9.45	9.55
2721	NYSE	BTI	Mon, Mar 10, 2003	9.51	9.51	9.31	9.33
2720	NYSE	BTI	Fri, Mar 7, 2003	9.55	9.60	9.48	9.53
2719	NYSE	BTI	Thu, Mar 6, 2003	9.68	9.72	9.54	9.59
2718	NYSE	BTI	Wed, Mar 5, 2003	9.55	9.85	9.55	9.63
2717	NYSE	BTI	Tue, Mar 4, 2003	9.93	10.00	9.75	9.83
2716	NYSE	BTI	Mon, Mar 3, 2003	9.66	9.80	9.63	9.72
2715	NYSE	BTI	Fri, Feb 28, 2003	9.73	9.73	9.60	9.68
2714	NYSE	BTI	Thu, Feb 27, 2003	9.55	9.63	9.43	9.52
2713	NYSE	BTI	Wed, Feb 26, 2003	9.42	9.50	9.32	9.38
2712	NYSE	BTI	Tue, Feb 25, 2003	9.33	9.50	9.23	9.50
2711	NYSE	BTI	Mon, Feb 24, 2003	9.48	9.58	9.47	9.55
2710	NYSE	BTI	Fri, Feb 21, 2003	9.48	9.59	9.42	9.42
2709	NYSE	BTI	Thu, Feb 20, 2003	9.31	9.35	9.23	9.25
2708	NYSE	BTI	Wed, Feb 19, 2003	9.38	9.38	9.18	9.26
2707	NYSE	BTI	Tue, Feb 18, 2003	9.23	9.40	9.22	9.28
2706	NYSE	BTI	Fri, Feb 14, 2003	9.33	9.33	9.13	9.22
2705	NYSE	BTI	Thu, Feb 13, 2003	9.18	9.43	9.15	9.36
2704	NYSE	BTI	Wed, Feb 12, 2003	9.25	9.33	9.15	9.20
2703	NYSE	BTI	Tue, Feb 11, 2003	9.28	9.39	9.25	9.29
2702	NYSE	BTI	Mon, Feb 10, 2003	9.26	9.38	9.24	9.35
2701	NYSE	BTI	Fri, Feb 7, 2003	9.26	9.38	9.08	9.17
2700	NYSE	BTI	Thu, Feb 6, 2003	9.32	9.35	9.14	9.27
2699	NYSE	BTI	Wed, Feb 5, 2003	9.45	9.50	9.37	9.37
2698	NYSE	BTI	Tue, Feb 4, 2003	9.43	9.44	9.38	9.39
2697	NYSE	BTI	Mon, Feb 3, 2003	9.50	9.57	9.41	9.45
2696	NYSE	BTI	Fri, Jan 31, 2003	9.39	9.57	9.27	9.55
2695	NYSE	BTI	Thu, Jan 30, 2003	9.34	9.34	9.23	9.27
2694	NYSE	BTI	Wed, Jan 29, 2003	9.22	9.35	9.20	9.29
2693	NYSE	BTI	Tue, Jan 28, 2003	9.13	9.24	9.04	9.10
2692	NYSE	BTI	Mon, Jan 27, 2003	9.30	9.43	9.14	9.43
2691	NYSE	BTI	Fri, Jan 24, 2003	9.47	9.47	9.28	9.37
2690	NYSE	BTI	Thu, Jan 23, 2003	9.50	9.56	9.29	9.40
2689	NYSE	BTI	Wed, Jan 22, 2003	9.54	9.61	9.42	9.50
2688	NYSE	BTI	Tue, Jan 21, 2003	9.77	9.77	9.61	9.67
2687	NYSE	BTI	Fri, Jan 17, 2003	9.83	9.90	9.72	9.87
2686	NYSE	BTI	Thu, Jan 16, 2003	9.75	9.83	9.71	9.75
2685	NYSE	BTI	Wed, Jan 15, 2003	9.83	9.87	9.73	9.87
2684	NYSE	BTI	Tue, Jan 14, 2003	9.90	9.98	9.86	9.94
2683	NYSE	BTI	Mon, Jan 13, 2003	9.88	9.88	9.74	9.75
2682	NYSE	BTI	Fri, Jan 10, 2003	10.00	10.13	9.99	10.03
2681	NYSE	BTI	Thu, Jan 9, 2003	9.99	10.06	9.99	10.03
2680	NYSE	BTI	Wed, Jan 8, 2003	9.88	10.06	9.86	9.95
2679	NYSE	BTI	Tue, Jan 7, 2003	9.83	9.97	9.77	9.97
2678	NYSE	BTI	Mon, Jan 6, 2003	9.95	10.02	9.87	9.91
2677	NYSE	BTI	Fri, Jan 3, 2003	10.00	10.10	10.00	10.03
2676	NYSE	BTI	Thu, Jan 2, 2003	9.98	10.08	9.92	9.94
2675	NYSE	BTI	Tue, Dec 31, 2002	9.96	10.00	9.85	9.85
2674	NYSE	BTI	Mon, Dec 30, 2002	9.90	9.94	9.78	9.84
2673	NYSE	BTI	Fri, Dec 27, 2002	9.85	9.88	9.61	9.68
2672	NYSE	BTI	Thu, Dec 26, 2002	9.90	10.00	9.82	9.88
2671	NYSE	BTI	Tue, Dec 24, 2002	9.78	9.95	9.76	9.84
2670	NYSE	BTI	Mon, Dec 23, 2002	9.80	9.92	9.78	9.78
2669	NYSE	BTI	Fri, Dec 20, 2002	9.70	9.95	9.70	9.76
2668	NYSE	BTI	Thu, Dec 19, 2002	9.74	9.78	9.63	9.67
2667	NYSE	BTI	Wed, Dec 18, 2002	9.65	9.68	9.52	9.53
2666	NYSE	BTI	Tue, Dec 17, 2002	9.70	9.81	9.65	9.68
2665	NYSE	BTI	Mon, Dec 16, 2002	9.75	9.85	9.65	9.71
2664	NYSE	BTI	Fri, Dec 13, 2002	9.70	9.93	9.62	9.64
2663	NYSE	BTI	Thu, Dec 12, 2002	9.65	9.67	9.50	9.53
2662	NYSE	BTI	Wed, Dec 11, 2002	9.65	9.78	9.57	9.70
2661	NYSE	BTI	Tue, Dec 10, 2002	9.73	9.85	9.63	9.75
2660	NYSE	BTI	Mon, Dec 9, 2002	9.65	9.65	9.38	9.43
2659	NYSE	BTI	Fri, Dec 6, 2002	9.68	9.80	9.56	9.58
2658	NYSE	BTI	Thu, Dec 5, 2002	9.70	9.78	9.53	9.55
2657	NYSE	BTI	Wed, Dec 4, 2002	9.45	9.64	9.44	9.51
2656	NYSE	BTI	Tue, Dec 3, 2002	8.98	9.06	8.88	8.88
2655	NYSE	BTI	Mon, Dec 2, 2002	9.03	9.12	8.84	8.85
2654	NYSE	BTI	Fri, Nov 29, 2002	9.05	9.12	8.95	9.05
2653	NYSE	BTI	Wed, Nov 27, 2002	9.18	9.24	9.06	9.18
2652	NYSE	BTI	Tue, Nov 26, 2002	9.15	9.24	9.06	9.14
2651	NYSE	BTI	Mon, Nov 25, 2002	9.45	9.48	9.34	9.45
2650	NYSE	BTI	Fri, Nov 22, 2002	9.70	9.76	9.51	9.60
2649	NYSE	BTI	Thu, Nov 21, 2002	10.15	10.18	9.84	9.97
2648	NYSE	BTI	Wed, Nov 20, 2002	10.15	10.17	10.05	10.07
2647	NYSE	BTI	Tue, Nov 19, 2002	10.38	10.41	10.26	10.28
2646	NYSE	BTI	Mon, Nov 18, 2002	10.41	10.49	10.25	10.25
2645	NYSE	BTI	Fri, Nov 15, 2002	10.15	10.31	10.04	10.13
2644	NYSE	BTI	Thu, Nov 14, 2002	10.20	10.32	10.20	10.28
2643	NYSE	BTI	Wed, Nov 13, 2002	10.10	10.33	10.10	10.13
2642	NYSE	BTI	Tue, Nov 12, 2002	10.43	10.53	9.82	9.91
2641	NYSE	BTI	Mon, Nov 11, 2002	10.30	10.36	10.28	10.30
2640	NYSE	BTI	Fri, Nov 8, 2002	10.16	10.29	10.16	10.21
2639	NYSE	BTI	Thu, Nov 7, 2002	10.20	10.27	10.13	10.15
2638	NYSE	BTI	Wed, Nov 6, 2002	10.18	10.25	10.10	10.16
2637	NYSE	BTI	Tue, Nov 5, 2002	10.25	10.32	10.16	10.24
2636	NYSE	BTI	Mon, Nov 4, 2002	10.25	10.45	10.15	10.31
2635	NYSE	BTI	Fri, Nov 1, 2002	10.13	10.28	10.12	10.17
2634	NYSE	BTI	Thu, Oct 31, 2002	10.13	10.18	10.00	10.10
2633	NYSE	BTI	Wed, Oct 30, 2002	9.93	9.95	9.83	9.85
2632	NYSE	BTI	Tue, Oct 29, 2002	9.65	9.85	9.62	9.76
2631	NYSE	BTI	Mon, Oct 28, 2002	9.63	9.80	9.55	9.61
2630	NYSE	BTI	Fri, Oct 25, 2002	9.75	9.93	9.68	9.84
2629	NYSE	BTI	Thu, Oct 24, 2002	9.90	9.93	9.70	9.76
2628	NYSE	BTI	Wed, Oct 23, 2002	9.85	10.04	9.81	9.91
2627	NYSE	BTI	Tue, Oct 22, 2002	9.83	9.93	9.74	9.90
2626	NYSE	BTI	Mon, Oct 21, 2002	9.69	9.90	9.69	9.86
2625	NYSE	BTI	Fri, Oct 18, 2002	9.81	9.82	9.66	9.70
2624	NYSE	BTI	Thu, Oct 17, 2002	10.02	10.07	9.90	10.03
2623	NYSE	BTI	Wed, Oct 16, 2002	9.62	9.73	9.55	9.67
2622	NYSE	BTI	Tue, Oct 15, 2002	9.93	10.03	9.80	9.85
2621	NYSE	BTI	Mon, Oct 14, 2002	9.85	9.95	9.78	9.88
2620	NYSE	BTI	Fri, Oct 11, 2002	9.61	9.78	9.60	9.72
2619	NYSE	BTI	Thu, Oct 10, 2002	9.34	9.41	9.25	9.38
2618	NYSE	BTI	Wed, Oct 9, 2002	9.25	9.60	9.20	9.46
2617	NYSE	BTI	Tue, Oct 8, 2002	9.78	9.78	9.54	9.61
2616	NYSE	BTI	Mon, Oct 7, 2002	9.85	10.00	9.85	10.00
2615	NYSE	BTI	Fri, Oct 4, 2002	10.33	10.50	10.06	10.15
2614	NYSE	BTI	Thu, Oct 3, 2002	10.19	10.33	10.13	10.30
2613	NYSE	BTI	Wed, Oct 2, 2002	10.18	10.28	10.08	10.20
2612	NYSE	BTI	Tue, Oct 1, 2002	10.00	10.30	9.83	10.18
2611	NYSE	BTI	Mon, Sep 30, 2002	10.17	10.38	10.07	10.32
2610	NYSE	BTI	Fri, Sep 27, 2002	10.18	10.31	10.11	10.25
2609	NYSE	BTI	Thu, Sep 26, 2002	10.26	10.72	10.21	10.60
2608	NYSE	BTI	Wed, Sep 25, 2002	10.50	10.50	10.18	10.29
2607	NYSE	BTI	Tue, Sep 24, 2002	10.51	10.55	10.35	10.55
2606	NYSE	BTI	Mon, Sep 23, 2002	10.85	10.85	10.65	10.83
2605	NYSE	BTI	Fri, Sep 20, 2002	11.06	11.15	10.91	10.94
2604	NYSE	BTI	Thu, Sep 19, 2002	11.08	11.23	10.96	11.08
2603	NYSE	BTI	Wed, Sep 18, 2002	11.25	11.30	11.18	11.25
2602	NYSE	BTI	Tue, Sep 17, 2002	11.35	11.40	11.13	11.22
2601	NYSE	BTI	Mon, Sep 16, 2002	11.33	11.42	11.24	11.40
2600	NYSE	BTI	Fri, Sep 13, 2002	11.63	11.63	11.21	11.43
2599	NYSE	BTI	Thu, Sep 12, 2002	11.78	11.78	11.41	11.45
2598	NYSE	BTI	Wed, Sep 11, 2002	11.93	12.00	11.85	11.91
2597	NYSE	BTI	Tue, Sep 10, 2002	12.09	12.10	11.75	11.83
2596	NYSE	BTI	Mon, Sep 9, 2002	11.58	11.85	11.56	11.80
2595	NYSE	BTI	Fri, Sep 6, 2002	11.72	11.72	11.45	11.55
2594	NYSE	BTI	Thu, Sep 5, 2002	11.89	12.00	11.76	11.79
2593	NYSE	BTI	Wed, Sep 4, 2002	12.04	12.18	11.63	11.78
2592	NYSE	BTI	Tue, Sep 3, 2002	11.86	11.91	11.74	11.74
2591	NYSE	BTI	Fri, Aug 30, 2002	11.51	11.63	11.45	11.50
2590	NYSE	BTI	Thu, Aug 29, 2002	11.48	11.61	11.32	11.32
2589	NYSE	BTI	Wed, Aug 28, 2002	11.39	11.48	11.18	11.24
2588	NYSE	BTI	Tue, Aug 27, 2002	11.30	11.40	11.22	11.25
2587	NYSE	BTI	Mon, Aug 26, 2002	11.20	11.23	11.00	11.08
2586	NYSE	BTI	Fri, Aug 23, 2002	11.19	11.24	11.01	11.02
2585	NYSE	BTI	Thu, Aug 22, 2002	11.13	11.22	11.13	11.16
2584	NYSE	BTI	Wed, Aug 21, 2002	11.13	11.18	11.00	11.08
2583	NYSE	BTI	Tue, Aug 20, 2002	11.03	11.15	10.96	11.15
2582	NYSE	BTI	Mon, Aug 19, 2002	11.21	11.33	11.12	11.15
2581	NYSE	BTI	Fri, Aug 16, 2002	11.08	11.20	10.86	11.05
2580	NYSE	BTI	Thu, Aug 15, 2002	11.09	11.18	11.06	11.08
2579	NYSE	BTI	Wed, Aug 14, 2002	11.12	11.15	10.92	11.14
2578	NYSE	BTI	Tue, Aug 13, 2002	10.88	11.00	10.38	10.80
2577	NYSE	BTI	Mon, Aug 12, 2002	10.94	11.00	10.77	10.80
2576	NYSE	BTI	Fri, Aug 9, 2002	10.82	11.26	10.77	10.95
2575	NYSE	BTI	Thu, Aug 8, 2002	10.88	10.98	10.62	10.73
2574	NYSE	BTI	Wed, Aug 7, 2002	10.88	11.18	10.81	11.18
2573	NYSE	BTI	Tue, Aug 6, 2002	11.21	11.32	11.16	11.21
2572	NYSE	BTI	Mon, Aug 5, 2002	11.16	11.22	11.00	11.20
2571	NYSE	BTI	Fri, Aug 2, 2002	11.25	11.43	11.21	11.23
2570	NYSE	BTI	Thu, Aug 1, 2002	11.06	11.08	10.89	10.91
2569	NYSE	BTI	Wed, Jul 31, 2002	11.10	11.18	11.03	11.08
2568	NYSE	BTI	Tue, Jul 30, 2002	10.88	11.14	10.76	11.05
2567	NYSE	BTI	Mon, Jul 29, 2002	10.59	10.99	10.59	10.88
2566	NYSE	BTI	Fri, Jul 26, 2002	10.55	10.68	10.36	10.46
2565	NYSE	BTI	Thu, Jul 25, 2002	10.01	10.43	9.99	10.43
2564	NYSE	BTI	Wed, Jul 24, 2002	9.78	9.90	9.67	9.90
2563	NYSE	BTI	Tue, Jul 23, 2002	9.90	9.93	9.73	9.75
2562	NYSE	BTI	Mon, Jul 22, 2002	9.86	9.99	9.42	9.54
2561	NYSE	BTI	Fri, Jul 19, 2002	10.08	10.17	9.45	9.68
2560	NYSE	BTI	Thu, Jul 18, 2002	10.48	10.55	10.30	10.32
2559	NYSE	BTI	Wed, Jul 17, 2002	10.13	10.33	10.10	10.16
2558	NYSE	BTI	Tue, Jul 16, 2002	9.95	9.95	9.79	9.80
2557	NYSE	BTI	Mon, Jul 15, 2002	9.95	10.00	9.76	10.00
2556	NYSE	BTI	Fri, Jul 12, 2002	10.44	10.47	10.00	10.10
2555	NYSE	BTI	Thu, Jul 11, 2002	10.78	10.78	10.36	10.47
2554	NYSE	BTI	Wed, Jul 10, 2002	10.93	10.95	10.77	10.77
2553	NYSE	BTI	Tue, Jul 9, 2002	10.90	10.90	10.76	10.80
2552	NYSE	BTI	Mon, Jul 8, 2002	11.00	11.21	10.93	11.01
2551	NYSE	BTI	Fri, Jul 5, 2002	10.68	10.83	10.68	10.73
2550	NYSE	BTI	Wed, Jul 3, 2002	11.13	11.20	10.67	10.80
2549	NYSE	BTI	Tue, Jul 2, 2002	11.28	11.38	11.13	11.26
2548	NYSE	BTI	Mon, Jul 1, 2002	10.90	10.93	10.78	10.83
2547	NYSE	BTI	Fri, Jun 28, 2002	10.61	10.73	10.51	10.70
2546	NYSE	BTI	Thu, Jun 27, 2002	10.75	10.80	10.61	10.72
2545	NYSE	BTI	Wed, Jun 26, 2002	10.76	10.82	10.53	10.60
2544	NYSE	BTI	Tue, Jun 25, 2002	11.08	11.08	10.68	10.85
2543	NYSE	BTI	Mon, Jun 24, 2002	11.39	11.44	10.90	10.99
2542	NYSE	BTI	Fri, Jun 21, 2002	11.50	11.70	11.42	11.49
2541	NYSE	BTI	Thu, Jun 20, 2002	11.35	11.45	11.30	11.34
2540	NYSE	BTI	Wed, Jun 19, 2002	11.25	11.37	11.13	11.22
2539	NYSE	BTI	Tue, Jun 18, 2002	11.20	11.29	11.20	11.27
2538	NYSE	BTI	Mon, Jun 17, 2002	11.28	11.28	11.16	11.24
2537	NYSE	BTI	Fri, Jun 14, 2002	11.39	11.50	11.25	11.36
2536	NYSE	BTI	Thu, Jun 13, 2002	11.67	11.70	11.50	11.54
2535	NYSE	BTI	Wed, Jun 12, 2002	11.55	11.59	11.32	11.41
2534	NYSE	BTI	Tue, Jun 11, 2002	11.50	11.53	11.38	11.53
2533	NYSE	BTI	Mon, Jun 10, 2002	11.58	11.65	11.50	11.57
2532	NYSE	BTI	Fri, Jun 7, 2002	11.50	11.60	11.50	11.60
2531	NYSE	BTI	Thu, Jun 6, 2002	11.63	11.77	11.59	11.60
2530	NYSE	BTI	Wed, Jun 5, 2002	11.82	12.00	11.82	11.85
2529	NYSE	BTI	Tue, Jun 4, 2002	11.78	11.95	11.75	11.81
2528	NYSE	BTI	Mon, Jun 3, 2002	11.88	12.07	11.80	11.80
2527	NYSE	BTI	Fri, May 31, 2002	11.97	12.12	11.93	11.96
2526	NYSE	BTI	Thu, May 30, 2002	11.73	12.00	11.73	11.91
2525	NYSE	BTI	Wed, May 29, 2002	11.53	11.70	11.53	11.65
2524	NYSE	BTI	Tue, May 28, 2002	11.60	11.60	11.40	11.46
2523	NYSE	BTI	Fri, May 24, 2002	11.68	11.70	11.53	11.59
2522	NYSE	BTI	Thu, May 23, 2002	11.43	11.61	11.41	11.43
2521	NYSE	BTI	Wed, May 22, 2002	11.17	11.25	11.05	11.15
2520	NYSE	BTI	Tue, May 21, 2002	11.13	11.13	10.97	11.00
2519	NYSE	BTI	Mon, May 20, 2002	11.04	11.04	10.91	10.97
2518	NYSE	BTI	Fri, May 17, 2002	11.14	11.15	11.01	11.03
2517	NYSE	BTI	Thu, May 16, 2002	10.95	11.12	10.90	11.03
2516	NYSE	BTI	Wed, May 15, 2002	11.09	11.27	10.90	10.97
2515	NYSE	BTI	Tue, May 14, 2002	11.08	11.08	10.88	10.89
2514	NYSE	BTI	Mon, May 13, 2002	11.11	11.19	10.93	11.09
2513	NYSE	BTI	Fri, May 10, 2002	10.91	10.98	10.83	10.94
2512	NYSE	BTI	Thu, May 9, 2002	10.59	10.66	10.51	10.53
2511	NYSE	BTI	Wed, May 8, 2002	10.88	10.90	10.65	10.65
2510	NYSE	BTI	Tue, May 7, 2002	11.15	11.17	10.98	11.06
2509	NYSE	BTI	Mon, May 6, 2002	11.40	11.40	11.13	11.13
2508	NYSE	BTI	Fri, May 3, 2002	11.00	11.18	11.00	11.14
2507	NYSE	BTI	Thu, May 2, 2002	10.53	10.68	10.53	10.65
2506	NYSE	BTI	Wed, May 1, 2002	10.50	10.54	10.40	10.46
2505	NYSE	BTI	Tue, Apr 30, 2002	10.16	10.20	10.10	10.15
2504	NYSE	BTI	Mon, Apr 29, 2002	10.30	10.38	10.24	10.26
2503	NYSE	BTI	Fri, Apr 26, 2002	10.11	10.18	10.05	10.10
2502	NYSE	BTI	Thu, Apr 25, 2002	9.90	9.95	9.88	9.93
2501	NYSE	BTI	Wed, Apr 24, 2002	9.68	9.77	9.60	9.74
2500	NYSE	BTI	Tue, Apr 23, 2002	9.61	9.74	9.61	9.70
2499	NYSE	BTI	Mon, Apr 22, 2002	9.58	9.70	9.55	9.67
2498	NYSE	BTI	Fri, Apr 19, 2002	9.73	9.83	9.58	9.63
2497	NYSE	BTI	Thu, Apr 18, 2002	9.83	9.86	9.65	9.70
2496	NYSE	BTI	Wed, Apr 17, 2002	9.63	9.68	9.53	9.59
2495	NYSE	BTI	Tue, Apr 16, 2002	9.51	9.60	9.51	9.54
2494	NYSE	BTI	Mon, Apr 15, 2002	9.60	9.69	9.56	9.58
2493	NYSE	BTI	Fri, Apr 12, 2002	9.63	9.72	9.56	9.64
2492	NYSE	BTI	Thu, Apr 11, 2002	9.71	9.71	9.50	9.65
2491	NYSE	BTI	Wed, Apr 10, 2002	9.71	9.85	9.67	9.85
2490	NYSE	BTI	Tue, Apr 9, 2002	9.48	9.55	9.46	9.48
2489	NYSE	BTI	Mon, Apr 8, 2002	9.31	9.51	9.31	9.49
2488	NYSE	BTI	Fri, Apr 5, 2002	9.41	9.46	9.27	9.27
2487	NYSE	BTI	Thu, Apr 4, 2002	9.40	9.47	9.39	9.46
2486	NYSE	BTI	Wed, Apr 3, 2002	9.45	9.48	9.41	9.42
2485	NYSE	BTI	Tue, Apr 2, 2002	9.51	9.65	9.49	9.50
2484	NYSE	BTI	Mon, Apr 1, 2002	9.57	9.70	9.57	9.63
2483	NYSE	BTI	Thu, Mar 28, 2002	9.65	9.70	9.50	9.57
2482	NYSE	BTI	Wed, Mar 27, 2002	9.68	9.69	9.63	9.64
2481	NYSE	BTI	Tue, Mar 26, 2002	9.63	9.75	9.63	9.68
2480	NYSE	BTI	Mon, Mar 25, 2002	9.69	9.73	9.62	9.63
2479	NYSE	BTI	Fri, Mar 22, 2002	9.64	9.74	9.58	9.59
2478	NYSE	BTI	Thu, Mar 21, 2002	9.50	9.55	9.44	9.54
2477	NYSE	BTI	Wed, Mar 20, 2002	9.27	9.45	9.27	9.30
2476	NYSE	BTI	Tue, Mar 19, 2002	9.02	9.19	9.00	9.18
2475	NYSE	BTI	Mon, Mar 18, 2002	9.08	9.23	9.04	9.15
2474	NYSE	BTI	Fri, Mar 15, 2002	9.11	9.24	9.07	9.11
2473	NYSE	BTI	Thu, Mar 14, 2002	9.08	9.24	9.07	9.11
2472	NYSE	BTI	Wed, Mar 13, 2002	9.10	9.18	9.01	9.10
2471	NYSE	BTI	Tue, Mar 12, 2002	9.00	9.03	8.93	8.99
2470	NYSE	BTI	Mon, Mar 11, 2002	9.18	9.18	9.03	9.06
2469	NYSE	BTI	Fri, Mar 8, 2002	9.19	9.19	8.95	9.03
2468	NYSE	BTI	Thu, Mar 7, 2002	8.67	8.85	8.63	8.80
2467	NYSE	BTI	Wed, Mar 6, 2002	8.83	8.85	8.67	8.77
2466	NYSE	BTI	Tue, Mar 5, 2002	9.09	9.24	9.08	9.19
2465	NYSE	BTI	Mon, Mar 4, 2002	9.08	9.13	9.01	9.07
2464	NYSE	BTI	Fri, Mar 1, 2002	9.00	9.37	9.00	9.33
2463	NYSE	BTI	Thu, Feb 28, 2002	9.33	9.33	9.13	9.26
2462	NYSE	BTI	Wed, Feb 27, 2002	9.35	9.48	9.23	9.33
2461	NYSE	BTI	Tue, Feb 26, 2002	9.33	9.49	9.24	9.35
2460	NYSE	BTI	Mon, Feb 25, 2002	9.40	9.46	9.30	9.43
2459	NYSE	BTI	Fri, Feb 22, 2002	9.38	9.50	9.35	9.39
2458	NYSE	BTI	Thu, Feb 21, 2002	9.30	9.40	9.26	9.30
2457	NYSE	BTI	Wed, Feb 20, 2002	9.30	9.31	9.20	9.31
2456	NYSE	BTI	Tue, Feb 19, 2002	9.25	9.35	9.14	9.27
2455	NYSE	BTI	Fri, Feb 15, 2002	9.32	9.37	9.25	9.33
2454	NYSE	BTI	Thu, Feb 14, 2002	9.23	9.32	9.16	9.20
2453	NYSE	BTI	Wed, Feb 13, 2002	9.08	9.22	9.05	9.20
2452	NYSE	BTI	Tue, Feb 12, 2002	9.00	9.07	8.94	9.03
2451	NYSE	BTI	Mon, Feb 11, 2002	8.90	9.03	8.90	9.03
2450	NYSE	BTI	Fri, Feb 8, 2002	8.83	8.93	8.83	8.93
2449	NYSE	BTI	Thu, Feb 7, 2002	8.95	8.95	8.78	8.82
2448	NYSE	BTI	Wed, Feb 6, 2002	9.00	9.02	8.92	8.93
2447	NYSE	BTI	Tue, Feb 5, 2002	9.07	9.07	8.89	8.90
2446	NYSE	BTI	Mon, Feb 4, 2002	8.85	8.97	8.80	8.97
2445	NYSE	BTI	Fri, Feb 1, 2002	8.75	8.86	8.71	8.85
2444	NYSE	BTI	Thu, Jan 31, 2002	8.69	8.78	8.63	8.70
2443	NYSE	BTI	Wed, Jan 30, 2002	8.72	8.78	8.63	8.69
2442	NYSE	BTI	Tue, Jan 29, 2002	8.63	8.66	8.51	8.58
2441	NYSE	BTI	Mon, Jan 28, 2002	8.45	8.50	8.37	8.50
2440	NYSE	BTI	Fri, Jan 25, 2002	8.53	8.60	8.31	8.38
2439	NYSE	BTI	Thu, Jan 24, 2002	8.57	8.58	8.43	8.50
2438	NYSE	BTI	Wed, Jan 23, 2002	8.53	8.57	8.48	8.54
2437	NYSE	BTI	Tue, Jan 22, 2002	8.64	8.64	8.45	8.55
2436	NYSE	BTI	Fri, Jan 18, 2002	8.67	8.68	8.55	8.66
2435	NYSE	BTI	Thu, Jan 17, 2002	8.58	8.70	8.56	8.67
2434	NYSE	BTI	Wed, Jan 16, 2002	8.54	8.59	8.48	8.48
2433	NYSE	BTI	Tue, Jan 15, 2002	8.41	8.47	8.35	8.42
2432	NYSE	BTI	Mon, Jan 14, 2002	8.28	8.45	8.21	8.35
2431	NYSE	BTI	Fri, Jan 11, 2002	8.13	8.35	8.13	8.23
2430	NYSE	BTI	Thu, Jan 10, 2002	8.30	8.30	8.13	8.13
2429	NYSE	BTI	Wed, Jan 9, 2002	8.33	8.40	8.22	8.26
2428	NYSE	BTI	Tue, Jan 8, 2002	8.25	8.25	8.16	8.20
2427	NYSE	BTI	Mon, Jan 7, 2002	8.33	8.33	8.19	8.22
2426	NYSE	BTI	Fri, Jan 4, 2002	8.40	8.40	8.25	8.33
2425	NYSE	BTI	Thu, Jan 3, 2002	8.43	8.50	8.38	8.45
2424	NYSE	BTI	Wed, Jan 2, 2002	8.51	8.68	8.46	8.50
2423	NYSE	BTI	Mon, Dec 31, 2001	8.46	8.55	8.38	8.50
2422	NYSE	BTI	Fri, Dec 28, 2001	8.55	8.55	8.41	8.46
2421	NYSE	BTI	Thu, Dec 27, 2001	8.58	8.62	8.45	8.52
2420	NYSE	BTI	Wed, Dec 26, 2001	8.39	8.49	8.34	8.46
2419	NYSE	BTI	Mon, Dec 24, 2001	8.31	8.49	8.31	8.38
2418	NYSE	BTI	Fri, Dec 21, 2001	8.28	8.50	8.28	8.31
2417	NYSE	BTI	Thu, Dec 20, 2001	8.20	8.43	8.20	8.35
2416	NYSE	BTI	Wed, Dec 19, 2001	8.21	8.40	8.21	8.28
2415	NYSE	BTI	Tue, Dec 18, 2001	8.34	8.43	8.20	8.21
2414	NYSE	BTI	Mon, Dec 17, 2001	8.24	8.37	8.21	8.30
2413	NYSE	BTI	Fri, Dec 14, 2001	8.25	8.32	8.08	8.11
2412	NYSE	BTI	Thu, Dec 13, 2001	8.16	8.33	8.02	8.15
2411	NYSE	BTI	Wed, Dec 12, 2001	8.08	8.14	8.00	8.09
2410	NYSE	BTI	Tue, Dec 11, 2001	8.02	8.05	7.91	7.96
2409	NYSE	BTI	Mon, Dec 10, 2001	7.98	8.07	7.93	8.03
2408	NYSE	BTI	Fri, Dec 7, 2001	7.96	8.08	7.92	7.96
2407	NYSE	BTI	Thu, Dec 6, 2001	8.00	8.17	7.95	8.04
2406	NYSE	BTI	Wed, Dec 5, 2001	8.24	8.24	8.06	8.08
2405	NYSE	BTI	Tue, Dec 4, 2001	8.38	8.43	8.32	8.36
2404	NYSE	BTI	Mon, Dec 3, 2001	8.28	8.48	8.23	8.44
2403	NYSE	BTI	Fri, Nov 30, 2001	8.05	8.33	7.94	8.21
2402	NYSE	BTI	Thu, Nov 29, 2001	7.83	8.05	7.83	8.05
2401	NYSE	BTI	Wed, Nov 28, 2001	7.87	8.00	7.80	7.86
2400	NYSE	BTI	Tue, Nov 27, 2001	7.68	8.00	7.68	7.87
2399	NYSE	BTI	Mon, Nov 26, 2001	7.86	7.92	7.73	7.80
2398	NYSE	BTI	Fri, Nov 23, 2001	7.94	8.09	7.78	8.04
2397	NYSE	BTI	Wed, Nov 21, 2001	7.88	8.22	7.84	8.08
2396	NYSE	BTI	Tue, Nov 20, 2001	7.93	8.13	7.85	7.85
2395	NYSE	BTI	Mon, Nov 19, 2001	7.75	7.84	7.65	7.67
2394	NYSE	BTI	Fri, Nov 16, 2001	7.90	8.00	7.80	7.96
2393	NYSE	BTI	Thu, Nov 15, 2001	8.14	8.16	7.88	8.00
2392	NYSE	BTI	Wed, Nov 14, 2001	8.23	8.23	8.10	8.14
2391	NYSE	BTI	Tue, Nov 13, 2001	8.28	8.43	8.18	8.27
2390	NYSE	BTI	Mon, Nov 12, 2001	8.38	8.54	8.25	8.31
2389	NYSE	BTI	Fri, Nov 9, 2001	8.25	8.54	8.25	8.41
2388	NYSE	BTI	Thu, Nov 8, 2001	8.23	8.35	8.18	8.23
2387	NYSE	BTI	Wed, Nov 7, 2001	8.35	8.52	8.31	8.48
2386	NYSE	BTI	Tue, Nov 6, 2001	8.37	8.55	8.28	8.42
2385	NYSE	BTI	Mon, Nov 5, 2001	8.43	8.45	8.35	8.41
2384	NYSE	BTI	Fri, Nov 2, 2001	8.60	8.60	8.30	8.55
2383	NYSE	BTI	Thu, Nov 1, 2001	8.66	8.82	8.63	8.63
2382	NYSE	BTI	Wed, Oct 31, 2001	8.85	8.89	8.66	8.66
2381	NYSE	BTI	Tue, Oct 30, 2001	8.86	8.96	8.51	8.61
2380	NYSE	BTI	Mon, Oct 29, 2001	8.50	8.68	8.50	8.58
2379	NYSE	BTI	Fri, Oct 26, 2001	8.37	8.53	8.33	8.45
2378	NYSE	BTI	Thu, Oct 25, 2001	8.25	8.55	8.23	8.33
2377	NYSE	BTI	Wed, Oct 24, 2001	8.38	8.63	8.25	8.46
2376	NYSE	BTI	Tue, Oct 23, 2001	8.51	8.55	8.28	8.28
2375	NYSE	BTI	Mon, Oct 22, 2001	8.57	8.57	8.33	8.46
2374	NYSE	BTI	Fri, Oct 19, 2001	8.50	8.58	8.38	8.40
2373	NYSE	BTI	Thu, Oct 18, 2001	8.70	8.93	8.60	8.61
2372	NYSE	BTI	Wed, Oct 17, 2001	8.66	8.79	8.63	8.63
2371	NYSE	BTI	Tue, Oct 16, 2001	8.65	8.78	8.63	8.71
2370	NYSE	BTI	Mon, Oct 15, 2001	8.65	8.80	8.60	8.60
2369	NYSE	BTI	Fri, Oct 12, 2001	8.83	8.85	8.70	8.75
2368	NYSE	BTI	Thu, Oct 11, 2001	8.87	8.88	8.58	8.80
2367	NYSE	BTI	Wed, Oct 10, 2001	8.90	8.92	8.70	8.80
2366	NYSE	BTI	Tue, Oct 9, 2001	9.18	9.20	9.01	9.14
2365	NYSE	BTI	Mon, Oct 8, 2001	9.22	9.25	9.07	9.14
2364	NYSE	BTI	Fri, Oct 5, 2001	9.30	9.40	9.14	9.22
2363	NYSE	BTI	Thu, Oct 4, 2001	9.31	9.53	9.18	9.23
2362	NYSE	BTI	Wed, Oct 3, 2001	9.33	9.53	9.26	9.30
2361	NYSE	BTI	Tue, Oct 2, 2001	9.28	9.34	9.06	9.20
2360	NYSE	BTI	Mon, Oct 1, 2001	9.13	9.24	9.00	9.19
2359	NYSE	BTI	Fri, Sep 28, 2001	9.00	9.23	8.86	8.86
2358	NYSE	BTI	Thu, Sep 27, 2001	8.82	9.00	8.70	8.83
2357	NYSE	BTI	Wed, Sep 26, 2001	8.85	9.00	8.78	8.94
2356	NYSE	BTI	Tue, Sep 25, 2001	8.70	8.82	8.62	8.63
2355	NYSE	BTI	Mon, Sep 24, 2001	8.55	9.05	8.53	8.62
2354	NYSE	BTI	Fri, Sep 21, 2001	8.58	8.88	8.58	8.75
2353	NYSE	BTI	Thu, Sep 20, 2001	8.98	9.15	8.90	9.08
2352	NYSE	BTI	Wed, Sep 19, 2001	9.13	9.18	9.03	9.06
2351	NYSE	BTI	Tue, Sep 18, 2001	9.21	9.33	9.03	9.06
2350	NYSE	BTI	Mon, Sep 17, 2001	9.41	9.50	9.06	9.34
2349	NYSE	BTI	Mon, Sep 10, 2001	8.78	8.84	8.68	8.73
2348	NYSE	BTI	Fri, Sep 7, 2001	8.78	8.87	8.73	8.76
2347	NYSE	BTI	Thu, Sep 6, 2001	8.85	8.87	8.73	8.77
2346	NYSE	BTI	Wed, Sep 5, 2001	8.80	8.88	8.65	8.73
2345	NYSE	BTI	Tue, Sep 4, 2001	8.78	8.90	8.70	8.70
2344	NYSE	BTI	Fri, Aug 31, 2001	8.64	8.72	8.60	8.70
2343	NYSE	BTI	Thu, Aug 30, 2001	8.60	8.70	8.50	8.65
2342	NYSE	BTI	Wed, Aug 29, 2001	8.69	8.72	8.61	8.63
2341	NYSE	BTI	Tue, Aug 28, 2001	8.73	8.84	8.61	8.70
2340	NYSE	BTI	Mon, Aug 27, 2001	8.71	8.78	8.66	8.78
2339	NYSE	BTI	Fri, Aug 24, 2001	8.82	8.88	8.73	8.84
2338	NYSE	BTI	Thu, Aug 23, 2001	8.70	8.93	8.66	8.88
2337	NYSE	BTI	Wed, Aug 22, 2001	8.61	8.68	8.56	8.63
2336	NYSE	BTI	Tue, Aug 21, 2001	8.61	8.67	8.58	8.62
2335	NYSE	BTI	Mon, Aug 20, 2001	8.55	8.68	8.55	8.63
2334	NYSE	BTI	Fri, Aug 17, 2001	8.37	8.38	8.20	8.25
2333	NYSE	BTI	Thu, Aug 16, 2001	8.20	8.35	8.08	8.23
2332	NYSE	BTI	Wed, Aug 15, 2001	8.16	8.16	8.09	8.13
2331	NYSE	BTI	Tue, Aug 14, 2001	8.05	8.17	8.00	8.09
2330	NYSE	BTI	Mon, Aug 13, 2001	8.13	8.15	8.05	8.08
2329	NYSE	BTI	Fri, Aug 10, 2001	8.01	8.25	8.00	8.18
2328	NYSE	BTI	Thu, Aug 9, 2001	8.00	8.19	7.98	8.03
2327	NYSE	BTI	Wed, Aug 8, 2001	7.98	7.98	7.87	7.90
2326	NYSE	BTI	Tue, Aug 7, 2001	8.01	8.19	8.01	8.19
2325	NYSE	BTI	Mon, Aug 6, 2001	8.10	8.25	8.01	8.08
2324	NYSE	BTI	Fri, Aug 3, 2001	8.18	8.25	8.05	8.13
2323	NYSE	BTI	Thu, Aug 2, 2001	8.30	8.32	8.05	8.19
2322	NYSE	BTI	Wed, Aug 1, 2001	8.27	8.38	8.20	8.35
2321	NYSE	BTI	Tue, Jul 31, 2001	8.06	8.37	8.00	8.31
2320	NYSE	BTI	Mon, Jul 30, 2001	8.10	8.23	8.05	8.19
2319	NYSE	BTI	Fri, Jul 27, 2001	8.05	8.23	8.01	8.13
2318	NYSE	BTI	Thu, Jul 26, 2001	8.03	8.20	8.02	8.08
2317	NYSE	BTI	Wed, Jul 25, 2001	7.91	8.02	7.87	7.89
2316	NYSE	BTI	Tue, Jul 24, 2001	7.86	8.07	7.86	8.01
2315	NYSE	BTI	Mon, Jul 23, 2001	7.99	8.08	7.91	7.98
2314	NYSE	BTI	Fri, Jul 20, 2001	8.06	8.15	8.00	8.06
2313	NYSE	BTI	Thu, Jul 19, 2001	7.89	8.13	7.85	8.07
2312	NYSE	BTI	Wed, Jul 18, 2001	7.89	8.00	7.84	7.92
2311	NYSE	BTI	Tue, Jul 17, 2001	7.68	7.95	7.68	7.88
2310	NYSE	BTI	Mon, Jul 16, 2001	7.87	7.95	7.76	7.82
2309	NYSE	BTI	Fri, Jul 13, 2001	7.88	7.93	7.82	7.82
2308	NYSE	BTI	Thu, Jul 12, 2001	7.93	8.00	7.84	7.88
2307	NYSE	BTI	Wed, Jul 11, 2001	7.89	8.10	7.89	7.98
2306	NYSE	BTI	Tue, Jul 10, 2001	7.77	7.95	7.77	7.83
2305	NYSE	BTI	Mon, Jul 9, 2001	7.76	7.98	7.76	7.83
2304	NYSE	BTI	Fri, Jul 6, 2001	7.63	7.78	7.60	7.66
2303	NYSE	BTI	Thu, Jul 5, 2001	7.72	7.90	7.64	7.70
2302	NYSE	BTI	Tue, Jul 3, 2001	7.70	7.79	7.62	7.71
2301	NYSE	BTI	Mon, Jul 2, 2001	7.78	7.95	7.70	7.85
2300	NYSE	BTI	Fri, Jun 29, 2001	8.04	8.04	7.79	7.90
2299	NYSE	BTI	Thu, Jun 28, 2001	7.93	8.11	7.92	8.10
2298	NYSE	BTI	Wed, Jun 27, 2001	7.92	8.00	7.78	7.83
2297	NYSE	BTI	Tue, Jun 26, 2001	7.85	8.00	7.74	7.74
2296	NYSE	BTI	Mon, Jun 25, 2001	7.88	8.10	7.83	7.86
2295	NYSE	BTI	Fri, Jun 22, 2001	7.83	8.00	7.68	7.77
2294	NYSE	BTI	Thu, Jun 21, 2001	7.71	8.13	7.71	7.83
2293	NYSE	BTI	Wed, Jun 20, 2001	7.68	7.91	7.61	7.79
2292	NYSE	BTI	Tue, Jun 19, 2001	7.61	7.75	7.55	7.55
2291	NYSE	BTI	Mon, Jun 18, 2001	7.51	7.63	7.45	7.53
2290	NYSE	BTI	Fri, Jun 15, 2001	7.48	7.68	7.47	7.54
2289	NYSE	BTI	Thu, Jun 14, 2001	7.55	7.57	7.38	7.44
2288	NYSE	BTI	Wed, Jun 13, 2001	7.58	7.78	7.54	7.65
2287	NYSE	BTI	Tue, Jun 12, 2001	7.42	7.68	7.42	7.62
2286	NYSE	BTI	Mon, Jun 11, 2001	7.45	7.53	7.40	7.49
2285	NYSE	BTI	Fri, Jun 8, 2001	7.53	7.93	7.50	7.57
2284	NYSE	BTI	Thu, Jun 7, 2001	7.45	7.55	7.35	7.51
2283	NYSE	BTI	Wed, Jun 6, 2001	7.83	7.83	7.64	7.65
2282	NYSE	BTI	Tue, Jun 5, 2001	7.90	7.90	7.81	7.90
2281	NYSE	BTI	Mon, Jun 4, 2001	7.85	8.00	7.83	7.90
2280	NYSE	BTI	Fri, Jun 1, 2001	7.88	7.97	7.81	7.87
2279	NYSE	BTI	Thu, May 31, 2001	7.75	7.93	7.73	7.88
2278	NYSE	BTI	Wed, May 30, 2001	7.73	8.00	7.73	7.89
2277	NYSE	BTI	Tue, May 29, 2001	7.65	7.70	7.61	7.68
2276	NYSE	BTI	Fri, May 25, 2001	7.69	7.75	7.58	7.70
2275	NYSE	BTI	Thu, May 24, 2001	7.70	7.78	7.65	7.73
2274	NYSE	BTI	Wed, May 23, 2001	7.68	7.81	7.50	7.70
2273	NYSE	BTI	Tue, May 22, 2001	7.73	7.85	7.64	7.71
2272	NYSE	BTI	Mon, May 21, 2001	7.84	8.00	7.81	7.84
2271	NYSE	BTI	Fri, May 18, 2001	8.25	8.25	8.06	8.12
2270	NYSE	BTI	Thu, May 17, 2001	8.19	8.43	8.19	8.30
2269	NYSE	BTI	Wed, May 16, 2001	8.00	8.25	7.90	8.20
2268	NYSE	BTI	Tue, May 15, 2001	7.89	8.25	7.86	8.14
2267	NYSE	BTI	Mon, May 14, 2001	7.99	8.13	7.83	7.88
2266	NYSE	BTI	Fri, May 11, 2001	7.98	8.20	7.95	8.00
2265	NYSE	BTI	Thu, May 10, 2001	8.00	8.38	7.94	8.10
2264	NYSE	BTI	Wed, May 9, 2001	7.98	8.26	7.98	8.04
2263	NYSE	BTI	Tue, May 8, 2001	7.88	8.10	7.88	8.04
2262	NYSE	BTI	Mon, May 7, 2001	8.15	8.25	7.98	8.07
2261	NYSE	BTI	Fri, May 4, 2001	7.86	8.38	7.84	8.27
2260	NYSE	BTI	Thu, May 3, 2001	7.86	8.00	7.80	7.86
2259	NYSE	BTI	Wed, May 2, 2001	7.94	8.05	7.83	8.04
2258	NYSE	BTI	Tue, May 1, 2001	8.15	8.35	8.13	8.25
2257	NYSE	BTI	Mon, Apr 30, 2001	8.15	8.38	8.13	8.15
2256	NYSE	BTI	Fri, Apr 27, 2001	7.93	8.17	7.89	8.05
2255	NYSE	BTI	Thu, Apr 26, 2001	8.03	8.03	7.78	7.90
2254	NYSE	BTI	Wed, Apr 25, 2001	7.90	8.06	7.86	7.95
2253	NYSE	BTI	Tue, Apr 24, 2001	7.70	7.88	7.63	7.65
2252	NYSE	BTI	Mon, Apr 23, 2001	7.48	7.68	7.48	7.53
2251	NYSE	BTI	Fri, Apr 20, 2001	7.46	7.48	7.26	7.48
2250	NYSE	BTI	Thu, Apr 19, 2001	7.28	7.37	7.23	7.34
2249	NYSE	BTI	Wed, Apr 18, 2001	7.93	7.93	7.64	7.70
2248	NYSE	BTI	Tue, Apr 17, 2001	7.83	8.14	7.83	8.12
2247	NYSE	BTI	Mon, Apr 16, 2001	7.80	7.97	7.75	7.75
2246	NYSE	BTI	Thu, Apr 12, 2001	7.81	7.93	7.70	7.80
2245	NYSE	BTI	Wed, Apr 11, 2001	7.75	7.95	7.75	7.79
2244	NYSE	BTI	Tue, Apr 10, 2001	7.98	8.05	7.83	7.97
2243	NYSE	BTI	Mon, Apr 9, 2001	7.98	8.25	7.95	7.95
2242	NYSE	BTI	Fri, Apr 6, 2001	7.88	7.94	7.67	7.68
2241	NYSE	BTI	Thu, Apr 5, 2001	7.80	7.98	7.68	7.88
2240	NYSE	BTI	Wed, Apr 4, 2001	7.62	7.80	7.18	7.63
2239	NYSE	BTI	Tue, Apr 3, 2001	7.40	7.52	7.20	7.33
2238	NYSE	BTI	Mon, Apr 2, 2001	7.55	7.65	7.45	7.50
2237	NYSE	BTI	Fri, Mar 30, 2001	7.75	7.75	7.54	7.63
2236	NYSE	BTI	Thu, Mar 29, 2001	7.70	8.05	7.70	7.83
2235	NYSE	BTI	Wed, Mar 28, 2001	7.68	7.71	7.35	7.64
2234	NYSE	BTI	Tue, Mar 27, 2001	7.55	7.93	7.55	7.80
2233	NYSE	BTI	Mon, Mar 26, 2001	7.45	7.60	7.38	7.55
2232	NYSE	BTI	Fri, Mar 23, 2001	7.58	7.85	7.38	7.69
2231	NYSE	BTI	Thu, Mar 22, 2001	7.78	7.82	7.22	7.40
2230	NYSE	BTI	Wed, Mar 21, 2001	7.95	7.95	7.68	7.80
2229	NYSE	BTI	Tue, Mar 20, 2001	8.05	8.34	8.05	8.15
2228	NYSE	BTI	Mon, Mar 19, 2001	8.10	8.35	8.10	8.19
2227	NYSE	BTI	Fri, Mar 16, 2001	8.07	8.22	7.95	7.97
2226	NYSE	BTI	Thu, Mar 15, 2001	8.28	8.38	8.10	8.19
2225	NYSE	BTI	Wed, Mar 14, 2001	8.25	8.43	8.20	8.22
2224	NYSE	BTI	Tue, Mar 13, 2001	8.35	8.53	8.23	8.39
2223	NYSE	BTI	Mon, Mar 12, 2001	8.60	8.65	8.45	8.46
2222	NYSE	BTI	Fri, Mar 9, 2001	8.44	8.83	8.44	8.68
2221	NYSE	BTI	Thu, Mar 8, 2001	8.33	8.49	8.25	8.44
2220	NYSE	BTI	Wed, Mar 7, 2001	8.20	8.75	8.00	8.38
2219	NYSE	BTI	Tue, Mar 6, 2001	8.71	8.71	8.31	8.55
2218	NYSE	BTI	Mon, Mar 5, 2001	8.75	8.79	8.55	8.71
2217	NYSE	BTI	Fri, Mar 2, 2001	8.51	8.93	8.43	8.85
2216	NYSE	BTI	Thu, Mar 1, 2001	8.30	8.50	8.30	8.38
2215	NYSE	BTI	Wed, Feb 28, 2001	8.13	8.28	8.08	8.16
2214	NYSE	BTI	Tue, Feb 27, 2001	7.66	8.15	7.66	8.05
2213	NYSE	BTI	Mon, Feb 26, 2001	7.68	7.88	7.66	7.69
2212	NYSE	BTI	Fri, Feb 23, 2001	7.76	7.90	7.66	7.78
2211	NYSE	BTI	Thu, Feb 22, 2001	7.93	8.08	7.88	7.99
2210	NYSE	BTI	Wed, Feb 21, 2001	7.96	8.15	7.96	8.05
2209	NYSE	BTI	Tue, Feb 20, 2001	7.80	8.03	7.78	7.94
2208	NYSE	BTI	Fri, Feb 16, 2001	7.76	8.20	7.76	7.88
2207	NYSE	BTI	Thu, Feb 15, 2001	7.88	7.94	7.76	7.83
2206	NYSE	BTI	Wed, Feb 14, 2001	8.08	8.31	8.00	8.10
2205	NYSE	BTI	Tue, Feb 13, 2001	7.80	8.00	7.70	7.79
2204	NYSE	BTI	Mon, Feb 12, 2001	7.75	7.88	7.68	7.80
2203	NYSE	BTI	Fri, Feb 9, 2001	7.65	7.83	7.62	7.81
2202	NYSE	BTI	Thu, Feb 8, 2001	7.51	7.75	7.51	7.64
2201	NYSE	BTI	Wed, Feb 7, 2001	7.57	7.70	7.50	7.51
2200	NYSE	BTI	Tue, Feb 6, 2001	7.45	7.65	7.43	7.60
2199	NYSE	BTI	Mon, Feb 5, 2001	7.53	7.73	7.52	7.63
2198	NYSE	BTI	Fri, Feb 2, 2001	7.48	7.55	7.41	7.52
2197	NYSE	BTI	Thu, Feb 1, 2001	7.38	7.59	7.31	7.54
2196	NYSE	BTI	Wed, Jan 31, 2001	7.37	7.50	7.26	7.43
2195	NYSE	BTI	Tue, Jan 30, 2001	7.26	7.49	7.26	7.45
2194	NYSE	BTI	Mon, Jan 29, 2001	7.09	7.22	7.06	7.15
2193	NYSE	BTI	Fri, Jan 26, 2001	7.13	7.22	6.99	7.09
2192	NYSE	BTI	Thu, Jan 25, 2001	6.84	6.94	6.65	6.81
2191	NYSE	BTI	Wed, Jan 24, 2001	7.03	7.19	7.03	7.06
2190	NYSE	BTI	Tue, Jan 23, 2001	7.13	7.22	7.09	7.16
2189	NYSE	BTI	Mon, Jan 22, 2001	7.00	7.25	6.91	7.00
2188	NYSE	BTI	Fri, Jan 19, 2001	7.25	7.25	7.03	7.09
2187	NYSE	BTI	Thu, Jan 18, 2001	7.31	7.44	7.28	7.41
2186	NYSE	BTI	Wed, Jan 17, 2001	7.31	7.38	7.19	7.38
2185	NYSE	BTI	Tue, Jan 16, 2001	7.31	7.38	7.13	7.28
2184	NYSE	BTI	Fri, Jan 12, 2001	7.53	7.69	7.44	7.53
2183	NYSE	BTI	Thu, Jan 11, 2001	7.59	7.81	7.59	7.66
2182	NYSE	BTI	Wed, Jan 10, 2001	7.53	7.69	7.50	7.50
2181	NYSE	BTI	Tue, Jan 9, 2001	7.38	7.63	7.34	7.50
2180	NYSE	BTI	Mon, Jan 8, 2001	7.44	7.59	7.41	7.50
2179	NYSE	BTI	Fri, Jan 5, 2001	7.34	7.50	7.22	7.22
2178	NYSE	BTI	Thu, Jan 4, 2001	7.44	7.47	7.16	7.16
2177	NYSE	BTI	Wed, Jan 3, 2001	8.13	8.19	7.72	7.72
2176	NYSE	BTI	Tue, Jan 2, 2001	7.94	7.94	7.78	7.91
2175	NYSE	BTI	Fri, Dec 29, 2000	7.81	8.19	7.81	7.91
2174	NYSE	BTI	Thu, Dec 28, 2000	8.06	8.19	7.78	7.81
2173	NYSE	BTI	Wed, Dec 27, 2000	8.00	8.25	8.00	8.06
2172	NYSE	BTI	Tue, Dec 26, 2000	7.97	8.06	7.81	7.91
2171	NYSE	BTI	Fri, Dec 22, 2000	7.84	8.09	7.75	7.88
2170	NYSE	BTI	Thu, Dec 21, 2000	7.94	8.09	7.78	7.97
2169	NYSE	BTI	Wed, Dec 20, 2000	7.94	8.06	7.72	7.94
2168	NYSE	BTI	Tue, Dec 19, 2000	7.66	8.22	7.66	8.16
2167	NYSE	BTI	Mon, Dec 18, 2000	7.50	7.69	7.44	7.47
2166	NYSE	BTI	Fri, Dec 15, 2000	7.50	7.66	7.25	7.44
2165	NYSE	BTI	Thu, Dec 14, 2000	7.31	7.50	7.25	7.44
2164	NYSE	BTI	Wed, Dec 13, 2000	7.16	7.47	7.09	7.31
2163	NYSE	BTI	Tue, Dec 12, 2000	7.03	7.19	6.97	7.03
2162	NYSE	BTI	Mon, Dec 11, 2000	6.88	7.13	6.84	6.97
2161	NYSE	BTI	Fri, Dec 8, 2000	7.03	7.31	7.00	7.13
2160	NYSE	BTI	Thu, Dec 7, 2000	6.94	7.06	6.72	6.91
2159	NYSE	BTI	Wed, Dec 6, 2000	7.16	7.16	6.56	6.81
2158	NYSE	BTI	Tue, Dec 5, 2000	7.19	7.44	7.06	7.25
2157	NYSE	BTI	Mon, Dec 4, 2000	7.22	7.38	7.09	7.31
2156	NYSE	BTI	Fri, Dec 1, 2000	7.13	7.31	7.06	7.13
2155	NYSE	BTI	Thu, Nov 30, 2000	7.16	7.31	7.13	7.28
2154	NYSE	BTI	Wed, Nov 29, 2000	7.22	7.44	7.19	7.31
2153	NYSE	BTI	Tue, Nov 28, 2000	7.28	7.66	7.25	7.34
2152	NYSE	BTI	Mon, Nov 27, 2000	7.41	7.50	7.13	7.22
2151	NYSE	BTI	Fri, Nov 24, 2000	7.50	7.56	7.38	7.38
2150	NYSE	BTI	Wed, Nov 22, 2000	7.44	8.00	7.38	7.66
2149	NYSE	BTI	Tue, Nov 21, 2000	7.63	7.91	7.59	7.59
2148	NYSE	BTI	Mon, Nov 20, 2000	7.25	7.50	7.25	7.31
2147	NYSE	BTI	Fri, Nov 17, 2000	7.19	7.38	7.13	7.16
2146	NYSE	BTI	Thu, Nov 16, 2000	7.09	7.41	7.09	7.19
2145	NYSE	BTI	Wed, Nov 15, 2000	7.16	7.22	7.03	7.16
2144	NYSE	BTI	Tue, Nov 14, 2000	7.31	7.44	7.13	7.34
2143	NYSE	BTI	Mon, Nov 13, 2000	7.31	7.50	7.19	7.50
2142	NYSE	BTI	Fri, Nov 10, 2000	7.28	7.44	7.19	7.25
2141	NYSE	BTI	Thu, Nov 9, 2000	7.19	7.31	7.06	7.25
2140	NYSE	BTI	Wed, Nov 8, 2000	7.19	7.47	7.19	7.41
2139	NYSE	BTI	Tue, Nov 7, 2000	7.00	7.19	6.88	7.06
2138	NYSE	BTI	Mon, Nov 6, 2000	7.19	7.59	7.16	7.31
2137	NYSE	BTI	Fri, Nov 3, 2000	7.34	7.41	7.19	7.25
2136	NYSE	BTI	Thu, Nov 2, 2000	7.31	7.38	7.13	7.13
2135	NYSE	BTI	Wed, Nov 1, 2000	7.06	7.25	7.06	7.19
2134	NYSE	BTI	Tue, Oct 31, 2000	7.25	7.28	7.06	7.13
2133	NYSE	BTI	Mon, Oct 30, 2000	7.34	7.56	7.31	7.47
2132	NYSE	BTI	Fri, Oct 27, 2000	6.91	7.19	6.88	7.13
2131	NYSE	BTI	Thu, Oct 26, 2000	6.78	7.00	6.69	6.84
2130	NYSE	BTI	Wed, Oct 25, 2000	6.91	7.00	6.75	6.88
2129	NYSE	BTI	Tue, Oct 24, 2000	6.94	6.94	6.78	6.84
2128	NYSE	BTI	Mon, Oct 23, 2000	6.81	7.03	6.78	7.00
2127	NYSE	BTI	Fri, Oct 20, 2000	6.69	7.06	6.69	6.94
2126	NYSE	BTI	Thu, Oct 19, 2000	6.84	7.09	6.69	6.69
2125	NYSE	BTI	Wed, Oct 18, 2000	6.88	7.00	6.78	6.91
2124	NYSE	BTI	Tue, Oct 17, 2000	6.94	7.06	6.81	6.88
2123	NYSE	BTI	Mon, Oct 16, 2000	6.69	6.81	6.66	6.72
2122	NYSE	BTI	Fri, Oct 13, 2000	6.72	6.75	6.56	6.66
2121	NYSE	BTI	Thu, Oct 12, 2000	6.66	6.97	6.66	6.81
2120	NYSE	BTI	Wed, Oct 11, 2000	6.50	6.69	6.50	6.53
2119	NYSE	BTI	Tue, Oct 10, 2000	6.47	6.63	6.44	6.44
2118	NYSE	BTI	Mon, Oct 9, 2000	6.38	6.53	6.31	6.44
2117	NYSE	BTI	Fri, Oct 6, 2000	6.47	6.63	6.31	6.38
2116	NYSE	BTI	Thu, Oct 5, 2000	6.41	6.53	6.41	6.41
2115	NYSE	BTI	Wed, Oct 4, 2000	6.47	6.63	6.38	6.44
2114	NYSE	BTI	Tue, Oct 3, 2000	6.47	6.59	6.47	6.53
2113	NYSE	BTI	Mon, Oct 2, 2000	6.59	6.94	6.50	6.50
2112	NYSE	BTI	Fri, Sep 29, 2000	6.44	6.72	6.44	6.53
2111	NYSE	BTI	Thu, Sep 28, 2000	5.94	6.06	5.94	6.00
2110	NYSE	BTI	Wed, Sep 27, 2000	5.91	6.00	5.88	5.94
2109	NYSE	BTI	Tue, Sep 26, 2000	5.94	6.06	5.91	6.00
2108	NYSE	BTI	Mon, Sep 25, 2000	5.97	6.06	5.81	5.97
2107	NYSE	BTI	Fri, Sep 22, 2000	6.00	6.19	6.00	6.09
2106	NYSE	BTI	Thu, Sep 21, 2000	5.78	6.09	5.75	6.00
2105	NYSE	BTI	Wed, Sep 20, 2000	5.88	6.00	5.63	5.72
2104	NYSE	BTI	Tue, Sep 19, 2000	5.66	5.84	5.63	5.75
2103	NYSE	BTI	Mon, Sep 18, 2000	5.69	5.78	5.63	5.75
2102	NYSE	BTI	Fri, Sep 15, 2000	5.75	5.88	5.63	5.63
2101	NYSE	BTI	Thu, Sep 14, 2000	5.88	6.00	5.75	5.84
2100	NYSE	BTI	Wed, Sep 13, 2000	5.94	5.94	5.88	5.88
2099	NYSE	BTI	Tue, Sep 12, 2000	6.00	6.13	5.94	6.00
2098	NYSE	BTI	Mon, Sep 11, 2000	6.09	6.25	5.94	6.06
2097	NYSE	BTI	Fri, Sep 8, 2000	6.25	6.25	5.94	6.16
2096	NYSE	BTI	Thu, Sep 7, 2000	6.41	6.63	6.28	6.41
2095	NYSE	BTI	Wed, Sep 6, 2000	6.38	6.59	6.31	6.47
2094	NYSE	BTI	Tue, Sep 5, 2000	6.41	6.56	6.38	6.44
2093	NYSE	BTI	Fri, Sep 1, 2000	6.50	6.69	6.41	6.63
2092	NYSE	BTI	Thu, Aug 31, 2000	6.50	6.72	6.50	6.56
2091	NYSE	BTI	Wed, Aug 30, 2000	6.63	6.69	6.50	6.50
2090	NYSE	BTI	Tue, Aug 29, 2000	6.81	6.81	6.63	6.66
2089	NYSE	BTI	Mon, Aug 28, 2000	7.00	7.06	6.75	6.81
2088	NYSE	BTI	Fri, Aug 25, 2000	6.91	7.13	6.88	6.91
2087	NYSE	BTI	Thu, Aug 24, 2000	6.78	7.06	6.75	6.94
2086	NYSE	BTI	Wed, Aug 23, 2000	6.69	7.00	6.66	6.72
2085	NYSE	BTI	Tue, Aug 22, 2000	6.75	6.84	6.72	6.78
2084	NYSE	BTI	Mon, Aug 21, 2000	6.81	6.88	6.63	6.75
2083	NYSE	BTI	Fri, Aug 18, 2000	6.84	7.00	6.75	6.88
2082	NYSE	BTI	Thu, Aug 17, 2000	6.78	7.00	6.75	6.78
2081	NYSE	BTI	Wed, Aug 16, 2000	6.78	6.94	6.78	6.78
2080	NYSE	BTI	Tue, Aug 15, 2000	6.88	6.94	6.75	6.81
2079	NYSE	BTI	Mon, Aug 14, 2000	6.88	7.03	6.81	6.97
2078	NYSE	BTI	Fri, Aug 11, 2000	6.47	7.00	6.44	7.00
2077	NYSE	BTI	Thu, Aug 10, 2000	6.56	6.66	6.50	6.56
2076	NYSE	BTI	Wed, Aug 9, 2000	6.69	6.75	6.63	6.63
2075	NYSE	BTI	Tue, Aug 8, 2000	6.72	6.72	6.50	6.53
2074	NYSE	BTI	Mon, Aug 7, 2000	6.44	6.75	6.44	6.75
2073	NYSE	BTI	Fri, Aug 4, 2000	6.25	6.50	6.22	6.31
2072	NYSE	BTI	Thu, Aug 3, 2000	6.13	6.31	6.13	6.22
2071	NYSE	BTI	Wed, Aug 2, 2000	6.09	6.16	6.06	6.09
2070	NYSE	BTI	Tue, Aug 1, 2000	6.06	6.25	6.03	6.06
2069	NYSE	BTI	Mon, Jul 31, 2000	6.00	6.19	6.00	6.00
2068	NYSE	BTI	Fri, Jul 28, 2000	6.06	6.13	6.00	6.09
2067	NYSE	BTI	Thu, Jul 27, 2000	6.00	6.09	5.97	6.03
2066	NYSE	BTI	Wed, Jul 26, 2000	6.06	6.06	5.94	6.00
2065	NYSE	BTI	Tue, Jul 25, 2000	6.09	6.19	6.09	6.19
2064	NYSE	BTI	Mon, Jul 24, 2000	6.13	6.13	6.03	6.13
2063	NYSE	BTI	Fri, Jul 21, 2000	6.13	6.16	6.09	6.13
2062	NYSE	BTI	Thu, Jul 20, 2000	6.13	6.25	6.09	6.25
2061	NYSE	BTI	Wed, Jul 19, 2000	6.06	6.13	6.06	6.13
2060	NYSE	BTI	Tue, Jul 18, 2000	6.13	6.13	6.03	6.13
2059	NYSE	BTI	Mon, Jul 17, 2000	6.13	6.22	6.06	6.22
2058	NYSE	BTI	Fri, Jul 14, 2000	6.38	6.63	6.16	6.25
2057	NYSE	BTI	Thu, Jul 13, 2000	6.38	6.47	6.31	6.38
2056	NYSE	BTI	Wed, Jul 12, 2000	6.66	6.72	6.56	6.56
2055	NYSE	BTI	Tue, Jul 11, 2000	6.69	6.88	6.66	6.84
2054	NYSE	BTI	Mon, Jul 10, 2000	6.75	6.81	6.63	6.75
2053	NYSE	BTI	Fri, Jul 7, 2000	6.78	7.00	6.72	6.75
2052	NYSE	BTI	Thu, Jul 6, 2000	6.69	6.97	6.56	6.84
2051	NYSE	BTI	Wed, Jul 5, 2000	6.69	6.88	6.56	6.78
2050	NYSE	BTI	Mon, Jul 3, 2000	6.66	7.00	6.66	6.81
2049	NYSE	BTI	Fri, Jun 30, 2000	6.69	6.91	6.63	6.72
2048	NYSE	BTI	Thu, Jun 29, 2000	6.63	6.88	6.63	6.69
2047	NYSE	BTI	Wed, Jun 28, 2000	6.75	6.81	6.53	6.63
2046	NYSE	BTI	Tue, Jun 27, 2000	6.69	6.94	6.59	6.75
2045	NYSE	BTI	Mon, Jun 26, 2000	6.56	6.94	6.56	6.69
2044	NYSE	BTI	Fri, Jun 23, 2000	6.38	6.50	6.38	6.41
2043	NYSE	BTI	Thu, Jun 22, 2000	6.47	6.47	6.25	6.28
2042	NYSE	BTI	Wed, Jun 21, 2000	6.25	6.38	6.16	6.22
2041	NYSE	BTI	Tue, Jun 20, 2000	6.25	6.44	6.22	6.28
2040	NYSE	BTI	Mon, Jun 19, 2000	6.13	6.50	6.13	6.16
2039	NYSE	BTI	Fri, Jun 16, 2000	6.25	6.47	6.00	6.00
2038	NYSE	BTI	Thu, Jun 15, 2000	6.31	6.38	6.19	6.31
2037	NYSE	BTI	Wed, Jun 14, 2000	6.09	6.34	6.06	6.31
2036	NYSE	BTI	Tue, Jun 13, 2000	6.19	6.38	6.06	6.16
2035	NYSE	BTI	Mon, Jun 12, 2000	6.13	6.38	6.13	6.25
2034	NYSE	BTI	Fri, Jun 9, 2000	6.09	6.50	6.00	6.25
2033	NYSE	BTI	Thu, Jun 8, 2000	6.38	6.38	6.22	6.25
2032	NYSE	BTI	Wed, Jun 7, 2000	6.09	6.19	6.06	6.19
2031	NYSE	BTI	Tue, Jun 6, 2000	5.56	5.84	5.56	5.84
2030	NYSE	BTI	Mon, Jun 5, 2000	5.66	5.78	5.56	5.63
2029	NYSE	BTI	Fri, Jun 2, 2000	5.81	5.94	5.66	5.72
2028	NYSE	BTI	Thu, Jun 1, 2000	6.06	6.06	5.88	5.91
2027	NYSE	BTI	Wed, May 31, 2000	5.91	6.13	5.91	6.06
2026	NYSE	BTI	Tue, May 30, 2000	6.03	6.06	5.88	5.97
2025	NYSE	BTI	Fri, May 26, 2000	6.16	6.16	6.03	6.16
2024	NYSE	BTI	Thu, May 25, 2000	6.25	6.31	6.13	6.25
2023	NYSE	BTI	Wed, May 24, 2000	6.06	6.38	6.06	6.38
2022	NYSE	BTI	Tue, May 23, 2000	6.09	6.19	6.00	6.09
2021	NYSE	BTI	Mon, May 22, 2000	6.56	6.56	6.00	6.22
2020	NYSE	BTI	Fri, May 19, 2000	5.88	5.97	5.69	5.97
2019	NYSE	BTI	Thu, May 18, 2000	6.00	6.00	5.88	6.00
2018	NYSE	BTI	Wed, May 17, 2000	6.09	6.19	6.03	6.13
2017	NYSE	BTI	Tue, May 16, 2000	6.16	6.38	6.16	6.31
2016	NYSE	BTI	Mon, May 15, 2000	6.13	6.59	6.06	6.50
2015	NYSE	BTI	Fri, May 12, 2000	6.19	6.38	6.16	6.25
2014	NYSE	BTI	Thu, May 11, 2000	6.38	6.50	6.16	6.19
2013	NYSE	BTI	Wed, May 10, 2000	5.88	6.25	5.88	6.16
2012	NYSE	BTI	Tue, May 9, 2000	5.88	5.94	5.75	5.75
2011	NYSE	BTI	Mon, May 8, 2000	5.69	5.88	5.69	5.84
2010	NYSE	BTI	Fri, May 5, 2000	5.63	5.72	5.47	5.72
2009	NYSE	BTI	Thu, May 4, 2000	5.75	5.91	5.66	5.75
2008	NYSE	BTI	Wed, May 3, 2000	5.97	5.97	5.78	5.78
2007	NYSE	BTI	Tue, May 2, 2000	5.78	6.03	5.78	5.94
2006	NYSE	BTI	Mon, May 1, 2000	6.22	6.25	6.09	6.13
2005	NYSE	BTI	Fri, Apr 28, 2000	5.66	6.31	5.66	6.16
2004	NYSE	BTI	Thu, Apr 27, 2000	5.59	5.81	5.53	5.56
2003	NYSE	BTI	Wed, Apr 26, 2000	5.41	5.53	5.28	5.50
2002	NYSE	BTI	Tue, Apr 25, 2000	5.50	5.50	5.28	5.47
2001	NYSE	BTI	Mon, Apr 24, 2000	5.66	6.00	5.53	5.63
2000	NYSE	BTI	Thu, Apr 20, 2000	5.00	5.69	5.00	5.63
1999	NYSE	BTI	Wed, Apr 19, 2000	5.16	5.28	5.00	5.00
1998	NYSE	BTI	Tue, Apr 18, 2000	5.28	5.47	5.22	5.34
1997	NYSE	BTI	Mon, Apr 17, 2000	5.56	5.56	5.13	5.41
1996	NYSE	BTI	Fri, Apr 14, 2000	5.13	5.16	4.94	5.13
1995	NYSE	BTI	Thu, Apr 13, 2000	4.94	5.31	4.94	5.25
1994	NYSE	BTI	Wed, Apr 12, 2000	5.19	5.38	5.19	5.31
1993	NYSE	BTI	Tue, Apr 11, 2000	5.06	5.31	5.06	5.31
1992	NYSE	BTI	Mon, Apr 10, 2000	4.94	5.06	4.78	5.00
1991	NYSE	BTI	Fri, Apr 7, 2000	5.44	5.50	5.09	5.09
1990	NYSE	BTI	Thu, Apr 6, 2000	5.22	5.50	5.22	5.31
1989	NYSE	BTI	Wed, Apr 5, 2000	5.41	5.53	5.25	5.34
1988	NYSE	BTI	Tue, Apr 4, 2000	5.47	5.69	5.38	5.44
1987	NYSE	BTI	Mon, Apr 3, 2000	5.19	5.47	5.13	5.28
1986	NYSE	BTI	Fri, Mar 31, 2000	5.63	5.63	5.31	5.31
1985	NYSE	BTI	Thu, Mar 30, 2000	4.94	5.38	4.94	5.19
1984	NYSE	BTI	Wed, Mar 29, 2000	4.72	5.13	4.66	5.06
1983	NYSE	BTI	Tue, Mar 28, 2000	4.78	4.88	4.66	4.78
1982	NYSE	BTI	Mon, Mar 27, 2000	4.94	5.00	4.75	4.94
1981	NYSE	BTI	Fri, Mar 24, 2000	4.94	5.00	4.78	4.97
1980	NYSE	BTI	Thu, Mar 23, 2000	4.63	5.00	4.63	4.88
1979	NYSE	BTI	Wed, Mar 22, 2000	4.72	4.72	4.44	4.63
1978	NYSE	BTI	Tue, Mar 21, 2000	4.63	5.25	4.53	4.78
1977	NYSE	BTI	Mon, Mar 20, 2000	5.13	5.22	5.03	5.13
1976	NYSE	BTI	Fri, Mar 17, 2000	5.13	5.31	5.00	5.00
1975	NYSE	BTI	Thu, Mar 16, 2000	4.81	5.16	4.81	5.13
1974	NYSE	BTI	Wed, Mar 15, 2000	4.63	4.81	4.50	4.75
1973	NYSE	BTI	Tue, Mar 14, 2000	4.28	4.44	4.25	4.38
1972	NYSE	BTI	Mon, Mar 13, 2000	3.88	4.16	3.88	4.03
1971	NYSE	BTI	Fri, Mar 10, 2000	4.09	4.19	4.00	4.13
1970	NYSE	BTI	Thu, Mar 9, 2000	4.16	4.16	4.00	4.09
1969	NYSE	BTI	Wed, Mar 8, 2000	4.22	4.28	4.00	4.13
1968	NYSE	BTI	Tue, Mar 7, 2000	4.63	4.63	4.19	4.28
1967	NYSE	BTI	Mon, Mar 6, 2000	4.44	4.84	4.44	4.63
1966	NYSE	BTI	Fri, Mar 3, 2000	4.22	4.88	4.22	4.56
1965	NYSE	BTI	Thu, Mar 2, 2000	4.22	4.47	4.19	4.22
1964	NYSE	BTI	Wed, Mar 1, 2000	4.25	4.53	4.25	4.44
1963	NYSE	BTI	Tue, Feb 29, 2000	4.19	4.34	4.19	4.25
1962	NYSE	BTI	Mon, Feb 28, 2000	4.44	4.44	4.28	4.31
1961	NYSE	BTI	Fri, Feb 25, 2000	4.28	4.38	4.22	4.25
1960	NYSE	BTI	Thu, Feb 24, 2000	4.28	4.31	4.19	4.28
1959	NYSE	BTI	Wed, Feb 23, 2000	4.25	4.31	4.19	4.31
1958	NYSE	BTI	Tue, Feb 22, 2000	4.34	4.38	4.13	4.28
1957	NYSE	BTI	Fri, Feb 18, 2000	4.88	4.94	4.69	4.84
1956	NYSE	BTI	Thu, Feb 17, 2000	5.03	5.13	4.84	5.00
1955	NYSE	BTI	Wed, Feb 16, 2000	4.50	4.69	4.44	4.66
1954	NYSE	BTI	Tue, Feb 15, 2000	4.56	4.63	4.53	4.53
1953	NYSE	BTI	Mon, Feb 14, 2000	4.63	4.91	4.53	4.72
1952	NYSE	BTI	Fri, Feb 11, 2000	4.47	4.84	4.44	4.66
1951	NYSE	BTI	Thu, Feb 10, 2000	4.69	4.91	4.66	4.72
1950	NYSE	BTI	Wed, Feb 9, 2000	4.66	4.75	4.50	4.63
1949	NYSE	BTI	Tue, Feb 8, 2000	4.06	4.34	3.94	4.25
1948	NYSE	BTI	Mon, Feb 7, 2000	4.53	4.66	4.53	4.63
1947	NYSE	BTI	Fri, Feb 4, 2000	4.56	4.72	4.47	4.66
1946	NYSE	BTI	Thu, Feb 3, 2000	4.56	5.06	4.56	4.81
1945	NYSE	BTI	Wed, Feb 2, 2000	4.47	4.50	4.28	4.47
1944	NYSE	BTI	Tue, Feb 1, 2000	4.44	4.53	4.38	4.50
1943	NYSE	BTI	Mon, Jan 31, 2000	4.56	4.59	4.50	4.59
1942	NYSE	BTI	Fri, Jan 28, 2000	4.53	4.88	4.34	4.69
1941	NYSE	BTI	Thu, Jan 27, 2000	4.72	4.72	4.63	4.66
1940	NYSE	BTI	Wed, Jan 26, 2000	4.72	4.94	4.63	4.91
1939	NYSE	BTI	Tue, Jan 25, 2000	4.91	4.94	4.78	4.84
1938	NYSE	BTI	Mon, Jan 24, 2000	5.06	5.06	4.91	4.94
1937	NYSE	BTI	Fri, Jan 21, 2000	5.16	5.34	5.03	5.31
1936	NYSE	BTI	Thu, Jan 20, 2000	5.28	5.28	5.16	5.22
1935	NYSE	BTI	Wed, Jan 19, 2000	5.41	5.41	5.16	5.28
1934	NYSE	BTI	Tue, Jan 18, 2000	5.50	5.56	5.31	5.50
1933	NYSE	BTI	Fri, Jan 14, 2000	5.41	5.75	5.41	5.63
1932	NYSE	BTI	Thu, Jan 13, 2000	5.53	5.59	5.38	5.44
1931	NYSE	BTI	Wed, Jan 12, 2000	5.22	5.34	5.19	5.31
1930	NYSE	BTI	Tue, Jan 11, 2000	5.34	5.38	5.19	5.19
1929	NYSE	BTI	Mon, Jan 10, 2000	5.50	5.81	5.44	5.53
1928	NYSE	BTI	Fri, Jan 7, 2000	5.50	5.63	5.44	5.47
1927	NYSE	BTI	Thu, Jan 6, 2000	5.75	5.75	5.53	5.56
1926	NYSE	BTI	Wed, Jan 5, 2000	5.47	6.00	5.41	5.81
1925	NYSE	BTI	Tue, Jan 4, 2000	5.44	5.66	5.44	5.53
1924	NYSE	BTI	Mon, Jan 3, 2000	5.25	5.56	5.22	5.50
1923	NYSE	BTI	Fri, Dec 31, 1999	5.38	5.88	5.13	5.13
1922	NYSE	BTI	Thu, Dec 30, 1999	5.50	5.69	5.31	5.56
1921	NYSE	BTI	Wed, Dec 29, 1999	5.38	6.13	5.25	5.25
1920	NYSE	BTI	Tue, Dec 28, 1999	5.38	5.44	5.09	5.41
1919	NYSE	BTI	Mon, Dec 27, 1999	5.34	5.69	5.31	5.41
1918	NYSE	BTI	Thu, Dec 23, 1999	5.44	5.81	5.25	5.34
1917	NYSE	BTI	Wed, Dec 22, 1999	5.44	5.75	5.31	5.47
1916	NYSE	BTI	Tue, Dec 21, 1999	5.59	5.78	5.31	5.50
1915	NYSE	BTI	Mon, Dec 20, 1999	5.63	5.69	5.31	5.56
1914	NYSE	BTI	Fri, Dec 17, 1999	5.69	5.81	5.56	5.66
1913	NYSE	BTI	Thu, Dec 16, 1999	5.81	5.97	5.69	5.72
1912	NYSE	BTI	Wed, Dec 15, 1999	5.78	6.06	5.78	5.81
1911	NYSE	BTI	Tue, Dec 14, 1999	5.81	5.94	5.69	5.81
1910	NYSE	BTI	Mon, Dec 13, 1999	5.97	6.03	5.66	5.88
1909	NYSE	BTI	Fri, Dec 10, 1999	5.97	6.00	5.63	5.88
1908	NYSE	BTI	Thu, Dec 9, 1999	5.94	6.19	5.84	6.00
1907	NYSE	BTI	Wed, Dec 8, 1999	6.00	6.00	5.91	5.97
1906	NYSE	BTI	Tue, Dec 7, 1999	5.88	6.19	5.88	6.06
1905	NYSE	BTI	Mon, Dec 6, 1999	5.91	6.06	5.75	5.78
1904	NYSE	BTI	Fri, Dec 3, 1999	6.03	6.31	5.94	6.09
1903	NYSE	BTI	Thu, Dec 2, 1999	6.13	6.25	6.03	6.13
1902	NYSE	BTI	Wed, Dec 1, 1999	6.25	6.34	6.00	6.19
1901	NYSE	BTI	Tue, Nov 30, 1999	6.38	6.53	6.19	6.31
1900	NYSE	BTI	Mon, Nov 29, 1999	5.94	6.03	5.88	6.03
1899	NYSE	BTI	Fri, Nov 26, 1999	5.91	6.31	5.81	6.22
1898	NYSE	BTI	Wed, Nov 24, 1999	6.00	6.25	5.75	6.00
1897	NYSE	BTI	Tue, Nov 23, 1999	5.91	6.41	5.91	6.19
1896	NYSE	BTI	Mon, Nov 22, 1999	5.88	6.00	5.81	5.94
1895	NYSE	BTI	Fri, Nov 19, 1999	5.66	5.75	5.50	5.72
1894	NYSE	BTI	Thu, Nov 18, 1999	5.63	5.63	5.50	5.59
1893	NYSE	BTI	Wed, Nov 17, 1999	5.81	5.88	5.66	5.75
1892	NYSE	BTI	Tue, Nov 16, 1999	6.28	6.28	6.00	6.09
1891	NYSE	BTI	Mon, Nov 15, 1999	6.38	6.50	6.31	6.38
1890	NYSE	BTI	Fri, Nov 12, 1999	6.63	6.69	6.44	6.53
1889	NYSE	BTI	Thu, Nov 11, 1999	6.56	6.81	6.44	6.69
1888	NYSE	BTI	Wed, Nov 10, 1999	6.75	6.81	6.56	6.72
1887	NYSE	BTI	Tue, Nov 9, 1999	6.66	6.84	6.66	6.81
1886	NYSE	BTI	Mon, Nov 8, 1999	6.47	6.63	6.44	6.53
1885	NYSE	BTI	Fri, Nov 5, 1999	6.69	6.81	6.53	6.66
1884	NYSE	BTI	Thu, Nov 4, 1999	6.91	7.00	6.50	6.59
1883	NYSE	BTI	Wed, Nov 3, 1999	6.50	6.94	6.50	6.84
1882	NYSE	BTI	Tue, Nov 2, 1999	6.50	6.53	6.44	6.50
1881	NYSE	BTI	Mon, Nov 1, 1999	6.75	6.78	6.56	6.69
1880	NYSE	BTI	Fri, Oct 29, 1999	6.50	7.00	6.50	6.97
1879	NYSE	BTI	Thu, Oct 28, 1999	6.53	6.69	6.38	6.38
1878	NYSE	BTI	Wed, Oct 27, 1999	6.69	6.78	6.44	6.53
1877	NYSE	BTI	Tue, Oct 26, 1999	6.56	6.88	6.53	6.75
1876	NYSE	BTI	Mon, Oct 25, 1999	6.72	6.75	6.50	6.63
1875	NYSE	BTI	Fri, Oct 22, 1999	6.59	6.75	6.38	6.72
1874	NYSE	BTI	Thu, Oct 21, 1999	7.25	7.31	6.88	7.03
1873	NYSE	BTI	Wed, Oct 20, 1999	7.94	8.13	7.56	7.56
1872	NYSE	BTI	Tue, Oct 19, 1999	7.53	7.72	7.47	7.69
1871	NYSE	BTI	Mon, Oct 18, 1999	7.41	7.44	7.19	7.28
1870	NYSE	BTI	Fri, Oct 15, 1999	7.56	7.63	7.38	7.38
1869	NYSE	BTI	Thu, Oct 14, 1999	8.03	8.06	7.81	7.94
1868	NYSE	BTI	Wed, Oct 13, 1999	8.09	8.09	8.00	8.06
1867	NYSE	BTI	Tue, Oct 12, 1999	8.28	8.28	8.06	8.22
1866	NYSE	BTI	Mon, Oct 11, 1999	8.41	8.56	8.41	8.41
1865	NYSE	BTI	Fri, Oct 8, 1999	8.44	8.69	8.38	8.50
1864	NYSE	BTI	Thu, Oct 7, 1999	8.72	8.72	8.53	8.56
1863	NYSE	BTI	Wed, Oct 6, 1999	8.78	8.88	8.69	8.84
1862	NYSE	BTI	Tue, Oct 5, 1999	8.88	8.94	8.75	8.75
1861	NYSE	BTI	Mon, Oct 4, 1999	8.75	8.97	8.75	8.91
1860	NYSE	BTI	Fri, Oct 1, 1999	8.75	8.75	8.66	8.72
1859	NYSE	BTI	Thu, Sep 30, 1999	8.69	8.72	8.50	8.69
1858	NYSE	BTI	Wed, Sep 29, 1999	8.50	8.69	8.47	8.56
1857	NYSE	BTI	Tue, Sep 28, 1999	8.25	8.38	8.25	8.25
1856	NYSE	BTI	Mon, Sep 27, 1999	7.97	8.19	7.97	8.03
1855	NYSE	BTI	Fri, Sep 24, 1999	7.91	8.09	7.91	7.91
1854	NYSE	BTI	Thu, Sep 23, 1999	8.13	8.19	7.91	7.94
1853	NYSE	BTI	Wed, Sep 22, 1999	8.31	8.31	8.00	8.00
1852	NYSE	BTI	Tue, Sep 21, 1999	8.41	8.50	8.34	8.41
1851	NYSE	BTI	Mon, Sep 20, 1999	8.53	8.69	8.53	8.66
1850	NYSE	BTI	Fri, Sep 17, 1999	8.47	8.75	8.44	8.50
1849	NYSE	BTI	Thu, Sep 16, 1999	8.53	8.75	8.44	8.47
1848	NYSE	BTI	Wed, Sep 15, 1999	8.56	8.69	8.53	8.56
1847	NYSE	BTI	Tue, Sep 14, 1999	8.50	8.66	8.50	8.56
1846	NYSE	BTI	Mon, Sep 13, 1999	8.72	8.72	8.59	8.63
1845	NYSE	BTI	Fri, Sep 10, 1999	8.81	9.00	8.72	8.78
1844	NYSE	BTI	Thu, Sep 9, 1999	8.88	8.94	8.78	8.88
1843	NYSE	BTI	Wed, Sep 8, 1999	8.75	8.88	8.72	8.75
1842	NYSE	BTI	Tue, Sep 7, 1999	8.56	8.66	8.50	8.50
1841	NYSE	BTI	Fri, Sep 3, 1999	8.56	8.63	8.50	8.63
1840	NYSE	BTI	Thu, Sep 2, 1999	8.56	8.63	8.50	8.56
1839	NYSE	BTI	Wed, Sep 1, 1999	8.56	8.69	8.53	8.63
1838	NYSE	BTI	Tue, Aug 31, 1999	8.75	8.75	8.50	8.63
1837	NYSE	BTI	Mon, Aug 30, 1999	8.69	8.94	8.63	8.78
1836	NYSE	BTI	Fri, Aug 27, 1999	8.56	8.81	8.56	8.78
1835	NYSE	BTI	Thu, Aug 26, 1999	8.56	8.63	8.50	8.53
1834	NYSE	BTI	Wed, Aug 25, 1999	8.06	8.28	8.06	8.19
1833	NYSE	BTI	Tue, Aug 24, 1999	8.13	8.25	8.09	8.13
1832	NYSE	BTI	Mon, Aug 23, 1999	8.22	8.38	8.19	8.31
1831	NYSE	BTI	Fri, Aug 20, 1999	8.13	8.25	8.13	8.22
1830	NYSE	BTI	Thu, Aug 19, 1999	8.13	8.31	8.06	8.16
1829	NYSE	BTI	Wed, Aug 18, 1999	8.13	8.31	8.06	8.06
1828	NYSE	BTI	Tue, Aug 17, 1999	8.25	8.28	8.13	8.13
1827	NYSE	BTI	Mon, Aug 16, 1999	8.31	8.38	8.25	8.31
1826	NYSE	BTI	Fri, Aug 13, 1999	8.50	8.63	8.38	8.50
1825	NYSE	BTI	Thu, Aug 12, 1999	8.47	8.69	8.44	8.53
1824	NYSE	BTI	Wed, Aug 11, 1999	8.47	8.47	8.38	8.44
1823	NYSE	BTI	Tue, Aug 10, 1999	8.59	8.63	8.38	8.50
1822	NYSE	BTI	Mon, Aug 9, 1999	8.63	8.81	8.63	8.75
1821	NYSE	BTI	Fri, Aug 6, 1999	8.50	8.69	8.44	8.63
1820	NYSE	BTI	Thu, Aug 5, 1999	8.75	8.81	8.56	8.66
1819	NYSE	BTI	Wed, Aug 4, 1999	8.63	8.81	8.63	8.75
1818	NYSE	BTI	Tue, Aug 3, 1999	8.63	8.63	8.50	8.59
1817	NYSE	BTI	Mon, Aug 2, 1999	8.69	8.88	8.69	8.75
1816	NYSE	BTI	Fri, Jul 30, 1999	8.63	8.81	8.56	8.81
1815	NYSE	BTI	Thu, Jul 29, 1999	8.47	8.75	8.47	8.69
1814	NYSE	BTI	Wed, Jul 28, 1999	8.50	8.81	8.38	8.56
1813	NYSE	BTI	Tue, Jul 27, 1999	8.44	8.69	8.41	8.44
1812	NYSE	BTI	Mon, Jul 26, 1999	8.28	8.28	8.19	8.22
1811	NYSE	BTI	Fri, Jul 23, 1999	8.34	8.38	8.22	8.38
1810	NYSE	BTI	Thu, Jul 22, 1999	8.41	8.41	8.28	8.31
1809	NYSE	BTI	Wed, Jul 21, 1999	8.25	8.34	8.22	8.34
1808	NYSE	BTI	Tue, Jul 20, 1999	8.53	8.59	8.25	8.25
1807	NYSE	BTI	Mon, Jul 19, 1999	9.00	9.00	8.69	8.81
1806	NYSE	BTI	Fri, Jul 16, 1999	9.19	9.50	9.09	9.16
1805	NYSE	BTI	Thu, Jul 15, 1999	9.19	9.38	9.06	9.19
1804	NYSE	BTI	Wed, Jul 14, 1999	8.84	9.06	8.81	8.91
1803	NYSE	BTI	Tue, Jul 13, 1999	8.72	8.81	8.63	8.72
1802	NYSE	BTI	Mon, Jul 12, 1999	8.88	8.88	8.63	8.72
1801	NYSE	BTI	Fri, Jul 9, 1999	8.81	9.06	8.75	9.00
1800	NYSE	BTI	Thu, Jul 8, 1999	8.81	8.97	8.72	8.88
1799	NYSE	BTI	Wed, Jul 7, 1999	9.09	9.31	9.06	9.16
1798	NYSE	BTI	Tue, Jul 6, 1999	9.38	9.44	9.28	9.34
1797	NYSE	BTI	Fri, Jul 2, 1999	9.84	10.00	9.75	9.97
1796	NYSE	BTI	Thu, Jul 1, 1999	9.59	10.06	9.56	9.94
1795	NYSE	BTI	Wed, Jun 30, 1999	9.50	9.75	9.41	9.63
1794	NYSE	BTI	Tue, Jun 29, 1999	9.63	9.72	9.50	9.69
1793	NYSE	BTI	Mon, Jun 28, 1999	9.75	10.03	9.63	9.63
1792	NYSE	BTI	Fri, Jun 25, 1999	9.66	9.97	9.66	9.84
1791	NYSE	BTI	Thu, Jun 24, 1999	9.50	9.50	9.31	9.41
1790	NYSE	BTI	Wed, Jun 23, 1999	9.53	9.81	9.44	9.75
1789	NYSE	BTI	Tue, Jun 22, 1999	9.59	9.75	9.50	9.63
1788	NYSE	BTI	Mon, Jun 21, 1999	9.69	9.88	9.63	9.63
1787	NYSE	BTI	Fri, Jun 18, 1999	9.75	9.88	9.63	9.72
1786	NYSE	BTI	Thu, Jun 17, 1999	9.38	9.63	9.25	9.25
1785	NYSE	BTI	Wed, Jun 16, 1999	9.63	9.72	9.50	9.66
1784	NYSE	BTI	Tue, Jun 15, 1999	9.66	9.88	9.66	9.78
1783	NYSE	BTI	Mon, Jun 14, 1999	9.81	10.00	9.81	9.94
1782	NYSE	BTI	Fri, Jun 11, 1999	9.84	10.00	9.84	9.88
1781	NYSE	BTI	Thu, Jun 10, 1999	9.91	10.00	9.75	9.88
1780	NYSE	BTI	Wed, Jun 9, 1999	9.97	10.09	9.91	10.09
1779	NYSE	BTI	Tue, Jun 8, 1999	9.94	10.09	9.81	10.03
1778	NYSE	BTI	Mon, Jun 7, 1999	10.13	10.34	10.03	10.06
1777	NYSE	BTI	Fri, Jun 4, 1999	9.81	9.94	9.75	9.94
1776	NYSE	BTI	Thu, Jun 3, 1999	9.75	10.00	9.75	9.81
1775	NYSE	BTI	Wed, Jun 2, 1999	9.97	10.19	9.88	10.19
1774	NYSE	BTI	Tue, Jun 1, 1999	9.56	9.69	9.44	9.56
1773	NYSE	BTI	Fri, May 28, 1999	9.38	9.50	9.25	9.28
1772	NYSE	BTI	Thu, May 27, 1999	9.59	9.75	9.50	9.50
1771	NYSE	BTI	Wed, May 26, 1999	9.44	9.81	9.44	9.72
1770	NYSE	BTI	Tue, May 25, 1999	9.06	9.38	9.06	9.25
1769	NYSE	BTI	Mon, May 24, 1999	9.34	9.34	9.19	9.19
1768	NYSE	BTI	Fri, May 21, 1999	9.50	9.56	9.38	9.44
1767	NYSE	BTI	Thu, May 20, 1999	8.97	9.06	8.88	8.94
1766	NYSE	BTI	Wed, May 19, 1999	8.97	9.03	8.84	9.00
1765	NYSE	BTI	Tue, May 18, 1999	9.03	9.13	9.00	9.09
1764	NYSE	BTI	Mon, May 17, 1999	9.03	9.13	8.94	9.06
1763	NYSE	BTI	Fri, May 14, 1999	9.22	9.22	9.00	9.03
1762	NYSE	BTI	Thu, May 13, 1999	9.31	9.72	9.25	9.63
1761	NYSE	BTI	Wed, May 12, 1999	9.00	9.06	8.91	9.06
1760	NYSE	BTI	Tue, May 11, 1999	9.06	9.16	9.00	9.13
1759	NYSE	BTI	Mon, May 10, 1999	8.75	9.25	8.75	9.09
1758	NYSE	BTI	Fri, May 7, 1999	8.63	8.88	8.56	8.81
1757	NYSE	BTI	Thu, May 6, 1999	8.81	9.00	8.69	9.00
1756	NYSE	BTI	Wed, May 5, 1999	8.88	9.19	8.88	9.19
1755	NYSE	BTI	Tue, May 4, 1999	8.88	8.94	8.69	8.75
1754	NYSE	BTI	Mon, May 3, 1999	8.63	8.94	8.63	8.94
1753	NYSE	BTI	Fri, Apr 30, 1999	8.81	8.88	8.59	8.75
1752	NYSE	BTI	Thu, Apr 29, 1999	8.75	8.88	8.69	8.75
1751	NYSE	BTI	Wed, Apr 28, 1999	8.22	8.31	8.19	8.19
1750	NYSE	BTI	Tue, Apr 27, 1999	8.00	8.06	7.88	7.88
1749	NYSE	BTI	Mon, Apr 26, 1999	8.19	8.25	8.00	8.09
1748	NYSE	BTI	Fri, Apr 23, 1999	8.06	8.38	8.06	8.31
1747	NYSE	BTI	Thu, Apr 22, 1999	8.25	8.34	8.06	8.09
1746	NYSE	BTI	Wed, Apr 21, 1999	7.84	8.31	7.84	8.25
1745	NYSE	BTI	Tue, Apr 20, 1999	7.72	7.75	7.66	7.72
1744	NYSE	BTI	Mon, Apr 19, 1999	7.94	7.94	7.69	7.69
1743	NYSE	BTI	Fri, Apr 16, 1999	7.97	7.97	7.81	7.91
1742	NYSE	BTI	Thu, Apr 15, 1999	8.13	8.13	7.94	7.97
1741	NYSE	BTI	Wed, Apr 14, 1999	8.50	8.50	8.34	8.38
1740	NYSE	BTI	Tue, Apr 13, 1999	8.28	8.78	8.28	8.63
1739	NYSE	BTI	Mon, Apr 12, 1999	8.22	8.31	8.13	8.31
1738	NYSE	BTI	Fri, Apr 9, 1999	8.13	8.31	8.13	8.19
1737	NYSE	BTI	Thu, Apr 8, 1999	8.19	8.28	8.16	8.25
1736	NYSE	BTI	Wed, Apr 7, 1999	8.28	8.56	8.22	8.41
1735	NYSE	BTI	Tue, Apr 6, 1999	8.25	8.50	8.25	8.38
1734	NYSE	BTI	Mon, Apr 5, 1999	8.38	8.50	8.34	8.34
1733	NYSE	BTI	Thu, Apr 1, 1999	8.53	8.53	8.31	8.41
1732	NYSE	BTI	Wed, Mar 31, 1999	8.59	8.94	8.50	8.94
1731	NYSE	BTI	Tue, Mar 30, 1999	9.22	9.28	8.94	9.03
1730	NYSE	BTI	Mon, Mar 29, 1999	8.78	9.06	8.75	9.00
1729	NYSE	BTI	Fri, Mar 26, 1999	8.94	9.19	8.91	9.03
1728	NYSE	BTI	Thu, Mar 25, 1999	9.00	9.25	9.00	9.13
1727	NYSE	BTI	Wed, Mar 24, 1999	9.06	9.13	9.00	9.13
1726	NYSE	BTI	Tue, Mar 23, 1999	8.94	9.19	8.91	9.13
1725	NYSE	BTI	Mon, Mar 22, 1999	8.81	9.00	8.81	8.97
1724	NYSE	BTI	Fri, Mar 19, 1999	9.00	9.16	8.81	8.81
1723	NYSE	BTI	Thu, Mar 18, 1999	8.69	9.00	8.69	8.84
1722	NYSE	BTI	Wed, Mar 17, 1999	8.75	8.81	8.63	8.69
1721	NYSE	BTI	Tue, Mar 16, 1999	8.75	8.81	8.63	8.75
1720	NYSE	BTI	Mon, Mar 15, 1999	8.91	8.94	8.75	8.84
1719	NYSE	BTI	Fri, Mar 12, 1999	9.09	9.13	8.81	8.91
1718	NYSE	BTI	Thu, Mar 11, 1999	9.00	9.19	9.00	9.16
1717	NYSE	BTI	Wed, Mar 10, 1999	9.19	9.19	9.06	9.16
1716	NYSE	BTI	Tue, Mar 9, 1999	8.91	9.25	8.88	9.19
1715	NYSE	BTI	Mon, Mar 8, 1999	9.41	9.44	9.31	9.31
1714	NYSE	BTI	Fri, Mar 5, 1999	9.38	9.44	9.31	9.44
1713	NYSE	BTI	Thu, Mar 4, 1999	9.13	9.44	9.13	9.34
1712	NYSE	BTI	Wed, Mar 3, 1999	9.13	9.31	9.06	9.19
1711	NYSE	BTI	Tue, Mar 2, 1999	9.41	9.44	9.22	9.25
1710	NYSE	BTI	Mon, Mar 1, 1999	9.44	9.47	9.31	9.41
1709	NYSE	BTI	Fri, Feb 26, 1999	9.16	9.31	9.06	9.09
1708	NYSE	BTI	Thu, Feb 25, 1999	9.19	9.19	9.00	9.09
1707	NYSE	BTI	Wed, Feb 24, 1999	9.25	9.25	9.06	9.19
1706	NYSE	BTI	Tue, Feb 23, 1999	9.25	9.38	9.13	9.31
1705	NYSE	BTI	Mon, Feb 22, 1999	9.16	9.38	9.13	9.38
1704	NYSE	BTI	Fri, Feb 19, 1999	9.31	9.38	9.16	9.28
1703	NYSE	BTI	Thu, Feb 18, 1999	9.63	9.69	9.44	9.69
1702	NYSE	BTI	Wed, Feb 17, 1999	9.75	9.84	9.66	9.66
1701	NYSE	BTI	Tue, Feb 16, 1999	9.88	9.97	9.84	9.84
1700	NYSE	BTI	Fri, Feb 12, 1999	9.44	9.44	9.22	9.28
1699	NYSE	BTI	Thu, Feb 11, 1999	9.63	9.75	9.50	9.50
1698	NYSE	BTI	Wed, Feb 10, 1999	9.97	9.97	9.78	9.78
1697	NYSE	BTI	Tue, Feb 9, 1999	10.03	10.31	10.03	10.22
1696	NYSE	BTI	Mon, Feb 8, 1999	9.81	10.25	9.81	10.06
1695	NYSE	BTI	Fri, Feb 5, 1999	9.81	9.81	9.63	9.63
1694	NYSE	BTI	Thu, Feb 4, 1999	9.94	10.06	9.88	9.88
1693	NYSE	BTI	Wed, Feb 3, 1999	9.81	10.03	9.81	9.94
1692	NYSE	BTI	Tue, Feb 2, 1999	10.06	10.06	10.00	10.00
1691	NYSE	BTI	Mon, Feb 1, 1999	10.06	10.13	10.00	10.06
1690	NYSE	BTI	Fri, Jan 29, 1999	10.13	10.25	10.06	10.13
1689	NYSE	BTI	Thu, Jan 28, 1999	10.00	10.13	9.97	10.06
1688	NYSE	BTI	Wed, Jan 27, 1999	10.19	10.19	10.03	10.03
1687	NYSE	BTI	Tue, Jan 26, 1999	10.00	10.31	10.00	10.25
1686	NYSE	BTI	Mon, Jan 25, 1999	9.88	10.13	9.88	9.91
1685	NYSE	BTI	Fri, Jan 22, 1999	9.81	9.97	9.63	9.63
1684	NYSE	BTI	Thu, Jan 21, 1999	10.28	10.28	9.88	9.88
1683	NYSE	BTI	Wed, Jan 20, 1999	10.50	10.56	10.19	10.28
1682	NYSE	BTI	Tue, Jan 19, 1999	11.06	11.13	10.88	10.88
1681	NYSE	BTI	Fri, Jan 15, 1999	10.69	11.09	10.69	10.88
1680	NYSE	BTI	Thu, Jan 14, 1999	10.63	10.81	10.56	10.56
1679	NYSE	BTI	Wed, Jan 13, 1999	10.63	10.63	10.25	10.44
1678	NYSE	BTI	Tue, Jan 12, 1999	10.69	10.88	10.69	10.72
1677	NYSE	BTI	Mon, Jan 11, 1999	10.25	10.50	10.25	10.31
1676	NYSE	BTI	Fri, Jan 8, 1999	8.75	9.00	8.63	8.97
1675	NYSE	BTI	Thu, Jan 7, 1999	8.63	9.00	8.63	8.75
1674	NYSE	BTI	Wed, Jan 6, 1999	8.59	8.69	8.53	8.69
1673	NYSE	BTI	Tue, Jan 5, 1999	8.59	8.69	8.56	8.69
1672	NYSE	BTI	Mon, Jan 4, 1999	8.75	8.84	8.63	8.66
1671	NYSE	BTI	Thu, Dec 31, 1998	8.75	8.94	8.72	8.75
1670	NYSE	BTI	Wed, Dec 30, 1998	9.31	9.31	9.00	9.00
1669	NYSE	BTI	Tue, Dec 29, 1998	9.00	9.31	9.00	9.31
1668	NYSE	BTI	Mon, Dec 28, 1998	9.25	9.25	9.00	9.00
1667	NYSE	BTI	Thu, Dec 24, 1998	9.28	9.69	9.25	9.25
1666	NYSE	BTI	Wed, Dec 23, 1998	9.25	9.38	9.13	9.25
1665	NYSE	BTI	Tue, Dec 22, 1998	9.38	9.47	9.25	9.38
1664	NYSE	BTI	Mon, Dec 21, 1998	9.31	9.56	9.31	9.50
1663	NYSE	BTI	Fri, Dec 18, 1998	9.00	9.22	9.00	9.13
1662	NYSE	BTI	Thu, Dec 17, 1998	9.09	9.13	9.00	9.00
1661	NYSE	BTI	Wed, Dec 16, 1998	8.66	8.94	8.66	8.88
1660	NYSE	BTI	Tue, Dec 15, 1998	8.75	8.81	8.69	8.72
1659	NYSE	BTI	Mon, Dec 14, 1998	8.78	8.84	8.63	8.66
1658	NYSE	BTI	Fri, Dec 11, 1998	8.56	8.66	8.53	8.53
1657	NYSE	BTI	Thu, Dec 10, 1998	8.88	8.88	8.63	8.69
1656	NYSE	BTI	Wed, Dec 9, 1998	9.13	9.16	8.94	9.03
1655	NYSE	BTI	Tue, Dec 8, 1998	9.28	9.38	9.19	9.19
1654	NYSE	BTI	Mon, Dec 7, 1998	9.59	9.69	9.56	9.56
1653	NYSE	BTI	Fri, Dec 4, 1998	9.31	9.50	9.31	9.44
1652	NYSE	BTI	Thu, Dec 3, 1998	8.88	9.25	8.81	9.13
1651	NYSE	BTI	Wed, Dec 2, 1998	8.88	8.94	8.81	8.88
1650	NYSE	BTI	Tue, Dec 1, 1998	9.25	9.25	9.09	9.13
1649	NYSE	BTI	Mon, Nov 30, 1998	9.31	9.44	9.28	9.38
1648	NYSE	BTI	Fri, Nov 27, 1998	9.16	9.38	9.16	9.16
1647	NYSE	BTI	Wed, Nov 25, 1998	9.22	9.38	9.19	9.25
1646	NYSE	BTI	Tue, Nov 24, 1998	9.41	9.44	9.31	9.34
1645	NYSE	BTI	Mon, Nov 23, 1998	8.81	9.09	8.81	9.03
1644	NYSE	BTI	Fri, Nov 20, 1998	9.19	9.19	9.03	9.13
1643	NYSE	BTI	Thu, Nov 19, 1998	8.88	8.88	8.72	8.84
1642	NYSE	BTI	Wed, Nov 18, 1998	8.81	9.00	8.81	8.97
1641	NYSE	BTI	Tue, Nov 17, 1998	8.94	8.94	8.75	8.88
1640	NYSE	BTI	Mon, Nov 16, 1998	8.97	9.06	8.97	9.00
1639	NYSE	BTI	Fri, Nov 13, 1998	8.81	8.91	8.63	8.91
1638	NYSE	BTI	Thu, Nov 12, 1998	8.91	8.97	8.88	8.88
1637	NYSE	BTI	Wed, Nov 11, 1998	8.97	9.00	8.78	8.81
1636	NYSE	BTI	Tue, Nov 10, 1998	8.03	8.53	8.00	8.38
1635	NYSE	BTI	Mon, Nov 9, 1998	8.13	8.25	8.00	8.06
1634	NYSE	BTI	Fri, Nov 6, 1998	8.38	8.44	8.19	8.34
1633	NYSE	BTI	Thu, Nov 5, 1998	8.44	8.59	8.34	8.38
1632	NYSE	BTI	Wed, Nov 4, 1998	8.31	8.38	8.13	8.34
1631	NYSE	BTI	Tue, Nov 3, 1998	8.25	8.53	8.25	8.50
1630	NYSE	BTI	Mon, Nov 2, 1998	9.00	9.25	8.81	8.97
1629	NYSE	BTI	Fri, Oct 30, 1998	9.06	9.19	8.94	9.09
1628	NYSE	BTI	Thu, Oct 29, 1998	8.75	8.91	8.75	8.84
1627	NYSE	BTI	Wed, Oct 28, 1998	8.31	8.88	8.16	8.63
1626	NYSE	BTI	Tue, Oct 27, 1998	8.28	8.31	8.13	8.31
1625	NYSE	BTI	Mon, Oct 26, 1998	8.63	8.75	8.56	8.69
1624	NYSE	BTI	Fri, Oct 23, 1998	8.31	8.75	8.31	8.56
1623	NYSE	BTI	Thu, Oct 22, 1998	8.25	8.38	8.19	8.34
1622	NYSE	BTI	Wed, Oct 21, 1998	8.44	8.44	8.19	8.34
1621	NYSE	BTI	Tue, Oct 20, 1998	8.50	8.75	8.41	8.59
1620	NYSE	BTI	Mon, Oct 19, 1998	8.31	8.50	8.25	8.50
1619	NYSE	BTI	Fri, Oct 16, 1998	8.38	8.50	8.19	8.44
1618	NYSE	BTI	Thu, Oct 15, 1998	8.38	8.63	8.28	8.56
1617	NYSE	BTI	Wed, Oct 14, 1998	8.38	8.75	8.28	8.75
1616	NYSE	BTI	Tue, Oct 13, 1998	8.47	8.75	8.31	8.50
1615	NYSE	BTI	Mon, Oct 12, 1998	8.56	8.59	8.38	8.47
1614	NYSE	BTI	Fri, Oct 9, 1998	8.50	8.69	8.44	8.69
1613	NYSE	BTI	Thu, Oct 8, 1998	8.56	8.63	8.38	8.50
1612	NYSE	BTI	Wed, Oct 7, 1998	8.50	8.81	8.50	8.56
1611	NYSE	BTI	Tue, Oct 6, 1998	8.31	8.69	8.31	8.63
1610	NYSE	BTI	Mon, Oct 5, 1998	8.06	8.16	7.94	8.00
1609	NYSE	BTI	Fri, Oct 2, 1998	7.97	8.13	7.91	8.13
1608	NYSE	BTI	Thu, Oct 1, 1998	7.50	7.69	7.50	7.50
1607	NYSE	BTI	Wed, Sep 30, 1998	7.63	7.75	7.56	7.56
1606	NYSE	BTI	Tue, Sep 29, 1998	7.75	7.75	7.75	7.75
1605	NYSE	BTI	Mon, Sep 28, 1998	7.81	7.81	7.75	7.75
1604	NYSE	BTI	Fri, Sep 25, 1998	7.81	7.81	7.75	7.75
1603	NYSE	BTI	Thu, Sep 24, 1998	7.94	7.94	7.94	7.94
1602	NYSE	BTI	Wed, Sep 23, 1998	7.94	7.94	7.81	7.81
1601	NYSE	BTI	Tue, Sep 22, 1998	7.69	7.75	7.69	7.75
1600	NYSE	BTI	Mon, Sep 21, 1998	7.75	7.75	7.69	7.69
1599	NYSE	BTI	Fri, Sep 18, 1998	7.53	7.75	7.53	7.75
1598	NYSE	BTI	Thu, Sep 17, 1998	7.75	7.75	7.53	7.53
1597	NYSE	BTI	Wed, Sep 16, 1998	7.75	7.75	7.75	7.75
1596	NYSE	BTI	Tue, Sep 15, 1998	7.75	7.75	7.75	7.75
1595	NYSE	BTI	Mon, Sep 14, 1998	7.75	7.75	7.75	7.75
1594	NYSE	BTI	Fri, Sep 11, 1998	7.81	7.81	7.75	7.75
1593	NYSE	BTI	Thu, Sep 10, 1998	7.88	7.88	7.69	7.69
1592	NYSE	BTI	Wed, Sep 9, 1998	7.81	7.94	7.78	7.81
1591	NYSE	BTI	Tue, Sep 8, 1998	7.75	7.75	7.63	7.69
1590	NYSE	BTI	Fri, Sep 4, 1998	9.41	9.50	9.38	9.50
1589	NYSE	BTI	Thu, Sep 3, 1998	9.81	9.91	9.41	9.41
1588	NYSE	BTI	Wed, Sep 2, 1998	9.94	10.16	9.72	9.81
1587	NYSE	BTI	Tue, Sep 1, 1998	9.59	9.81	9.50	9.69
1586	NYSE	BTI	Mon, Aug 31, 1998	9.63	9.63	9.31	9.38
1585	NYSE	BTI	Fri, Aug 28, 1998	9.63	9.75	9.56	9.56
1584	NYSE	BTI	Thu, Aug 27, 1998	10.00	10.06	9.53	9.53
1583	NYSE	BTI	Wed, Aug 26, 1998	10.34	10.41	10.28	10.31
1582	NYSE	BTI	Tue, Aug 25, 1998	10.53	10.69	10.44	10.47
1581	NYSE	BTI	Mon, Aug 24, 1998	10.34	10.38	10.19	10.22
1580	NYSE	BTI	Fri, Aug 21, 1998	10.69	10.75	10.31	10.41
1579	NYSE	BTI	Thu, Aug 20, 1998	11.00	11.03	10.94	10.94
1578	NYSE	BTI	Wed, Aug 19, 1998	11.00	11.13	10.94	10.94
1577	NYSE	BTI	Tue, Aug 18, 1998	10.75	10.97	10.75	10.94
1576	NYSE	BTI	Mon, Aug 17, 1998	10.47	10.75	10.44	10.56
1575	NYSE	BTI	Fri, Aug 14, 1998	10.28	10.38	10.19	10.19
1574	NYSE	BTI	Thu, Aug 13, 1998	10.13	10.25	10.00	10.25
1573	NYSE	BTI	Wed, Aug 12, 1998	10.22	10.25	10.11	10.13
1572	NYSE	BTI	Tue, Aug 11, 1998	10.25	10.25	9.88	10.00
1571	NYSE	BTI	Mon, Aug 10, 1998	10.75	10.75	10.38	10.41
1570	NYSE	BTI	Fri, Aug 7, 1998	10.75	10.88	10.72	10.72
1569	NYSE	BTI	Thu, Aug 6, 1998	10.81	10.88	10.69	10.78
1568	NYSE	BTI	Wed, Aug 5, 1998	10.94	10.94	10.75	10.78
1567	NYSE	BTI	Tue, Aug 4, 1998	11.25	11.28	11.06	11.13
1566	NYSE	BTI	Mon, Aug 3, 1998	11.16	11.25	11.09	11.25
1565	NYSE	BTI	Fri, Jul 31, 1998	11.31	11.41	11.25	11.28
1564	NYSE	BTI	Thu, Jul 30, 1998	11.44	11.44	11.25	11.31
1563	NYSE	BTI	Wed, Jul 29, 1998	11.50	11.59	11.41	11.50
1562	NYSE	BTI	Tue, Jul 28, 1998	11.50	11.63	11.50	11.63
1561	NYSE	BTI	Mon, Jul 27, 1998	11.38	11.72	11.34	11.66
1560	NYSE	BTI	Fri, Jul 24, 1998	11.50	11.50	11.34	11.38
1559	NYSE	BTI	Thu, Jul 23, 1998	11.53	11.53	11.38	11.50
1558	NYSE	BTI	Wed, Jul 22, 1998	11.53	11.66	11.53	11.53
1557	NYSE	BTI	Tue, Jul 21, 1998	11.81	11.81	11.66	11.69
1556	NYSE	BTI	Mon, Jul 20, 1998	11.81	11.91	11.81	11.91
1555	NYSE	BTI	Fri, Jul 17, 1998	11.81	11.91	11.78	11.84
1554	NYSE	BTI	Thu, Jul 16, 1998	11.69	11.88	11.69	11.81
1553	NYSE	BTI	Wed, Jul 15, 1998	11.56	11.78	11.50	11.66
1552	NYSE	BTI	Tue, Jul 14, 1998	11.31	11.56	11.31	11.50
1551	NYSE	BTI	Mon, Jul 13, 1998	10.84	10.91	10.84	10.84
1550	NYSE	BTI	Fri, Jul 10, 1998	10.69	10.78	10.69	10.72
1549	NYSE	BTI	Thu, Jul 9, 1998	10.66	10.78	10.53	10.75
1548	NYSE	BTI	Wed, Jul 8, 1998	10.69	10.75	10.56	10.72
1547	NYSE	BTI	Tue, Jul 7, 1998	10.50	10.66	10.50	10.63
1546	NYSE	BTI	Mon, Jul 6, 1998	10.44	10.66	10.44	10.63
1545	NYSE	BTI	Thu, Jul 2, 1998	10.19	10.31	10.19	10.28
1544	NYSE	BTI	Wed, Jul 1, 1998	10.19	10.28	10.19	10.25
1543	NYSE	BTI	Tue, Jun 30, 1998	10.22	10.22	10.03	10.09
1542	NYSE	BTI	Mon, Jun 29, 1998	10.13	10.31	10.13	10.28
1541	NYSE	BTI	Fri, Jun 26, 1998	10.00	10.06	10.00	10.03
1540	NYSE	BTI	Thu, Jun 25, 1998	10.00	10.06	9.94	10.00
1539	NYSE	BTI	Wed, Jun 24, 1998	9.75	9.88	9.75	9.81
1538	NYSE	BTI	Tue, Jun 23, 1998	9.81	9.91	9.81	9.84
1537	NYSE	BTI	Mon, Jun 22, 1998	9.59	9.69	9.50	9.50
1536	NYSE	BTI	Fri, Jun 19, 1998	9.78	9.78	9.66	9.69
1535	NYSE	BTI	Thu, Jun 18, 1998	9.75	9.91	9.75	9.75
1534	NYSE	BTI	Wed, Jun 17, 1998	9.41	9.63	9.38	9.56
1533	NYSE	BTI	Tue, Jun 16, 1998	9.34	9.38	9.28	9.34
1532	NYSE	BTI	Mon, Jun 15, 1998	9.19	9.28	9.19	9.25
1531	NYSE	BTI	Fri, Jun 12, 1998	9.44	9.44	9.34	9.41
1530	NYSE	BTI	Thu, Jun 11, 1998	9.78	9.84	9.50	9.50
1529	NYSE	BTI	Wed, Jun 10, 1998	10.09	10.09	9.75	9.78
1528	NYSE	BTI	Tue, Jun 9, 1998	10.16	10.25	10.09	10.09
1527	NYSE	BTI	Mon, Jun 8, 1998	10.13	10.25	10.13	10.16
1526	NYSE	BTI	Fri, Jun 5, 1998	9.66	9.84	9.63	9.81
1525	NYSE	BTI	Thu, Jun 4, 1998	9.72	9.75	9.56	9.69
1524	NYSE	BTI	Wed, Jun 3, 1998	9.53	9.63	9.50	9.50
1523	NYSE	BTI	Tue, Jun 2, 1998	9.25	9.28	9.22	9.25
1522	NYSE	BTI	Mon, Jun 1, 1998	9.13	9.28	9.09	9.22
1521	NYSE	BTI	Fri, May 29, 1998	9.31	9.31	9.19	9.25
1520	NYSE	BTI	Thu, May 28, 1998	9.25	9.31	9.25	9.28
1519	NYSE	BTI	Wed, May 27, 1998	9.31	9.34	9.28	9.31
1518	NYSE	BTI	Tue, May 26, 1998	9.41	9.44	9.38	9.41
1517	NYSE	BTI	Fri, May 22, 1998	9.41	9.41	9.25	9.38
1516	NYSE	BTI	Thu, May 21, 1998	9.41	9.41	9.31	9.38
1515	NYSE	BTI	Wed, May 20, 1998	9.41	9.47	9.34	9.44
1514	NYSE	BTI	Tue, May 19, 1998	9.47	9.50	9.44	9.47
1513	NYSE	BTI	Mon, May 18, 1998	9.50	9.50	9.28	9.34
1512	NYSE	BTI	Fri, May 15, 1998	9.53	9.59	9.44	9.53
1511	NYSE	BTI	Thu, May 14, 1998	9.63	9.97	9.63	9.88
1510	NYSE	BTI	Wed, May 13, 1998	9.81	9.88	9.63	9.81
1509	NYSE	BTI	Tue, May 12, 1998	9.81	9.97	9.69	9.94
1508	NYSE	BTI	Mon, May 11, 1998	9.88	9.97	9.84	9.88
1507	NYSE	BTI	Fri, May 8, 1998	9.63	9.81	9.63	9.78
1506	NYSE	BTI	Thu, May 7, 1998	9.81	9.81	9.66	9.78
1505	NYSE	BTI	Wed, May 6, 1998	9.72	9.88	9.72	9.81
1504	NYSE	BTI	Tue, May 5, 1998	9.75	9.75	9.63	9.72
1503	NYSE	BTI	Mon, May 4, 1998	9.69	9.88	9.69	9.81
1502	NYSE	BTI	Fri, May 1, 1998	9.75	9.81	9.59	9.75
1501	NYSE	BTI	Thu, Apr 30, 1998	9.75	9.78	9.53	9.72
1500	NYSE	BTI	Wed, Apr 29, 1998	9.63	9.75	9.56	9.66
1499	NYSE	BTI	Tue, Apr 28, 1998	9.63	9.75	9.59	9.72
1498	NYSE	BTI	Mon, Apr 27, 1998	9.63	9.63	9.47	9.56
1497	NYSE	BTI	Fri, Apr 24, 1998	9.63	9.81	9.59	9.75
1496	NYSE	BTI	Thu, Apr 23, 1998	9.69	9.75	9.59	9.72
1495	NYSE	BTI	Wed, Apr 22, 1998	9.66	9.75	9.63	9.72
1494	NYSE	BTI	Tue, Apr 21, 1998	9.75	9.88	9.75	9.75
1493	NYSE	BTI	Mon, Apr 20, 1998	9.63	9.75	9.63	9.69
1492	NYSE	BTI	Fri, Apr 17, 1998	9.59	9.66	9.56	9.66
1491	NYSE	BTI	Thu, Apr 16, 1998	9.50	9.69	9.50	9.69
1490	NYSE	BTI	Wed, Apr 15, 1998	9.53	9.56	9.44	9.50
1489	NYSE	BTI	Tue, Apr 14, 1998	9.44	9.59	9.44	9.56
1488	NYSE	BTI	Mon, Apr 13, 1998	9.41	9.50	9.41	9.50
1487	NYSE	BTI	Thu, Apr 9, 1998	9.50	9.59	9.41	9.41
1486	NYSE	BTI	Wed, Apr 8, 1998	9.13	9.41	9.13	9.34
1485	NYSE	BTI	Tue, Apr 7, 1998	9.31	9.31	9.09	9.16
1484	NYSE	BTI	Mon, Apr 6, 1998	9.16	9.38	9.16	9.31
1483	NYSE	BTI	Fri, Apr 3, 1998	9.25	9.31	9.06	9.16
1482	NYSE	BTI	Thu, Apr 2, 1998	9.59	9.69	9.50	9.63
1481	NYSE	BTI	Wed, Apr 1, 1998	10.16	10.19	9.88	9.88
1480	NYSE	BTI	Tue, Mar 31, 1998	10.28	10.34	10.25	10.31
1479	NYSE	BTI	Mon, Mar 30, 1998	10.34	10.47	10.34	10.41
1478	NYSE	BTI	Fri, Mar 27, 1998	10.44	10.47	10.38	10.47
1477	NYSE	BTI	Thu, Mar 26, 1998	10.38	10.72	10.28	10.56
1476	NYSE	BTI	Wed, Mar 25, 1998	10.56	10.75	10.50	10.50
1475	NYSE	BTI	Tue, Mar 24, 1998	10.88	11.19	10.84	11.03
1474	NYSE	BTI	Mon, Mar 23, 1998	10.63	10.75	10.63	10.69
1473	NYSE	BTI	Fri, Mar 20, 1998	10.69	10.75	10.59	10.69
1472	NYSE	BTI	Thu, Mar 19, 1998	10.56	10.69	10.50	10.59
1471	NYSE	BTI	Wed, Mar 18, 1998	10.66	10.72	10.59	10.69
1470	NYSE	BTI	Tue, Mar 17, 1998	10.59	10.66	10.53	10.53
1469	NYSE	BTI	Mon, Mar 16, 1998	10.59	10.66	10.59	10.59
1468	NYSE	BTI	Fri, Mar 13, 1998	10.69	10.72	10.50	10.63
1467	NYSE	BTI	Thu, Mar 12, 1998	10.41	10.50	10.38	10.44
1466	NYSE	BTI	Wed, Mar 11, 1998	10.56	10.63	10.50	10.53
1465	NYSE	BTI	Tue, Mar 10, 1998	10.66	10.72	10.63	10.69
1464	NYSE	BTI	Mon, Mar 9, 1998	10.63	10.72	10.59	10.72
1463	NYSE	BTI	Fri, Mar 6, 1998	10.63	10.75	10.53	10.75
1462	NYSE	BTI	Thu, Mar 5, 1998	10.53	10.63	10.47	10.47
1461	NYSE	BTI	Wed, Mar 4, 1998	10.63	10.75	10.63	10.66
1460	NYSE	BTI	Tue, Mar 3, 1998	10.56	10.75	10.56	10.63
1459	NYSE	BTI	Mon, Mar 2, 1998	10.31	10.56	10.31	10.50
1458	NYSE	BTI	Fri, Feb 27, 1998	10.00	10.09	10.00	10.03
1457	NYSE	BTI	Thu, Feb 26, 1998	10.09	10.09	9.91	9.97
1456	NYSE	BTI	Wed, Feb 25, 1998	10.13	10.19	10.09	10.19
1455	NYSE	BTI	Tue, Feb 24, 1998	9.78	9.91	9.78	9.91
1454	NYSE	BTI	Mon, Feb 23, 1998	9.72	9.75	9.63	9.72
1453	NYSE	BTI	Fri, Feb 20, 1998	9.72	9.75	9.69	9.75
1452	NYSE	BTI	Thu, Feb 19, 1998	9.72	9.81	9.66	9.75
1451	NYSE	BTI	Wed, Feb 18, 1998	9.66	9.72	9.56	9.66
1450	NYSE	BTI	Tue, Feb 17, 1998	9.69	9.72	9.56	9.59
1449	NYSE	BTI	Fri, Feb 13, 1998	9.56	9.69	9.53	9.63
1448	NYSE	BTI	Thu, Feb 12, 1998	9.53	9.66	9.50	9.63
1447	NYSE	BTI	Wed, Feb 11, 1998	9.75	9.75	9.53	9.59
1446	NYSE	BTI	Tue, Feb 10, 1998	9.66	9.78	9.66	9.75
1445	NYSE	BTI	Mon, Feb 9, 1998	9.66	9.75	9.63	9.72
1444	NYSE	BTI	Fri, Feb 6, 1998	9.81	9.88	9.63	9.78
1443	NYSE	BTI	Thu, Feb 5, 1998	9.63	9.88	9.63	9.72
1442	NYSE	BTI	Wed, Feb 4, 1998	9.47	9.50	9.47	9.50
1441	NYSE	BTI	Tue, Feb 3, 1998	9.44	9.56	9.38	9.56
1440	NYSE	BTI	Mon, Feb 2, 1998	9.25	9.34	9.25	9.28
1439	NYSE	BTI	Fri, Jan 30, 1998	9.25	9.25	9.19	9.19
1438	NYSE	BTI	Thu, Jan 29, 1998	9.13	9.19	9.09	9.13
1437	NYSE	BTI	Wed, Jan 28, 1998	9.44	9.50	9.41	9.44
1436	NYSE	BTI	Tue, Jan 27, 1998	9.44	9.50	9.31	9.31
1435	NYSE	BTI	Mon, Jan 26, 1998	9.50	9.56	9.47	9.50
1434	NYSE	BTI	Fri, Jan 23, 1998	9.63	9.69	9.56	9.59
1433	NYSE	BTI	Thu, Jan 22, 1998	9.53	9.69	9.50	9.66
1432	NYSE	BTI	Wed, Jan 21, 1998	9.44	9.69	9.38	9.53
1431	NYSE	BTI	Tue, Jan 20, 1998	9.63	9.69	9.50	9.56
1430	NYSE	BTI	Fri, Jan 16, 1998	9.56	9.72	9.53	9.63
1429	NYSE	BTI	Thu, Jan 15, 1998	9.53	9.63	9.53	9.53
1428	NYSE	BTI	Wed, Jan 14, 1998	9.41	9.47	9.31	9.34
1427	NYSE	BTI	Tue, Jan 13, 1998	9.34	9.47	9.28	9.38
1426	NYSE	BTI	Mon, Jan 12, 1998	9.25	9.31	9.19	9.28
1425	NYSE	BTI	Fri, Jan 9, 1998	9.50	9.50	9.34	9.34
1424	NYSE	BTI	Thu, Jan 8, 1998	9.69	9.69	9.59	9.66
1423	NYSE	BTI	Wed, Jan 7, 1998	9.56	9.75	9.56	9.75
1422	NYSE	BTI	Tue, Jan 6, 1998	9.47	9.63	9.47	9.63
1421	NYSE	BTI	Mon, Jan 5, 1998	9.41	9.44	9.38	9.41
1420	NYSE	BTI	Fri, Jan 2, 1998	9.38	9.44	9.25	9.31
1419	NYSE	BTI	Wed, Dec 31, 1997	9.31	9.38	9.25	9.38
1418	NYSE	BTI	Tue, Dec 30, 1997	9.31	9.34	9.22	9.31
1417	NYSE	BTI	Mon, Dec 29, 1997	9.16	9.38	9.13	9.34
1416	NYSE	BTI	Fri, Dec 26, 1997	8.94	9.03	8.91	8.97
1415	NYSE	BTI	Wed, Dec 24, 1997	9.06	9.06	8.94	9.00
1414	NYSE	BTI	Tue, Dec 23, 1997	9.09	9.16	9.00	9.06
1413	NYSE	BTI	Mon, Dec 22, 1997	9.25	9.25	9.06	9.06
1412	NYSE	BTI	Fri, Dec 19, 1997	9.50	9.50	9.22	9.25
1411	NYSE	BTI	Thu, Dec 18, 1997	9.56	9.66	9.50	9.50
1410	NYSE	BTI	Wed, Dec 17, 1997	9.44	9.50	9.44	9.47
1409	NYSE	BTI	Tue, Dec 16, 1997	9.28	9.38	9.28	9.38
1408	NYSE	BTI	Mon, Dec 15, 1997	9.03	9.09	9.00	9.06
1407	NYSE	BTI	Fri, Dec 12, 1997	9.13	9.13	9.00	9.09
1406	NYSE	BTI	Thu, Dec 11, 1997	9.03	9.09	8.94	9.06
1405	NYSE	BTI	Wed, Dec 10, 1997	9.06	9.16	9.00	9.13
1404	NYSE	BTI	Tue, Dec 9, 1997	9.22	9.31	9.22	9.25
1403	NYSE	BTI	Mon, Dec 8, 1997	9.22	9.25	9.16	9.19
1402	NYSE	BTI	Fri, Dec 5, 1997	9.13	9.38	9.09	9.22
1401	NYSE	BTI	Thu, Dec 4, 1997	9.25	9.38	9.25	9.31
1400	NYSE	BTI	Wed, Dec 3, 1997	9.28	9.31	9.22	9.31
1399	NYSE	BTI	Tue, Dec 2, 1997	9.34	9.34	9.28	9.34
1398	NYSE	BTI	Mon, Dec 1, 1997	9.13	9.44	9.13	9.34
1397	NYSE	BTI	Fri, Nov 28, 1997	9.06	9.13	9.06	9.09
1396	NYSE	BTI	Wed, Nov 26, 1997	9.19	9.28	9.13	9.22
1395	NYSE	BTI	Tue, Nov 25, 1997	9.19	9.19	9.09	9.19
1394	NYSE	BTI	Mon, Nov 24, 1997	9.22	9.31	9.19	9.31
1393	NYSE	BTI	Fri, Nov 21, 1997	9.25	9.44	9.25	9.41
1392	NYSE	BTI	Thu, Nov 20, 1997	9.13	9.31	9.13	9.19
1391	NYSE	BTI	Wed, Nov 19, 1997	8.97	9.03	8.91	9.00
1390	NYSE	BTI	Tue, Nov 18, 1997	9.31	9.31	9.16	9.22
1389	NYSE	BTI	Mon, Nov 17, 1997	9.38	9.50	9.38	9.50
1388	NYSE	BTI	Fri, Nov 14, 1997	9.16	9.25	9.13	9.25
1387	NYSE	BTI	Thu, Nov 13, 1997	9.31	9.31	9.13	9.31
1386	NYSE	BTI	Wed, Nov 12, 1997	9.25	9.41	9.19	9.38
1385	NYSE	BTI	Tue, Nov 11, 1997	9.25	9.38	9.16	9.31
1384	NYSE	BTI	Mon, Nov 10, 1997	9.25	9.38	9.16	9.38
1383	NYSE	BTI	Fri, Nov 7, 1997	9.44	9.44	9.25	9.38
1382	NYSE	BTI	Thu, Nov 6, 1997	9.22	9.47	9.22	9.44
1381	NYSE	BTI	Wed, Nov 5, 1997	9.22	9.25	9.16	9.22
1380	NYSE	BTI	Tue, Nov 4, 1997	9.06	9.31	9.06	9.31
1379	NYSE	BTI	Mon, Nov 3, 1997	8.97	9.13	8.97	9.03
1378	NYSE	BTI	Fri, Oct 31, 1997	8.88	9.00	8.81	8.94
1377	NYSE	BTI	Thu, Oct 30, 1997	8.81	8.97	8.78	8.81
1376	NYSE	BTI	Wed, Oct 29, 1997	9.25	9.31	9.06	9.09
1375	NYSE	BTI	Tue, Oct 28, 1997	8.56	9.06	8.50	9.06
1374	NYSE	BTI	Mon, Oct 27, 1997	9.06	9.13	8.94	8.94
1373	NYSE	BTI	Fri, Oct 24, 1997	9.38	9.38	9.13	9.22
1372	NYSE	BTI	Thu, Oct 23, 1997	9.38	9.38	9.25	9.34
1371	NYSE	BTI	Wed, Oct 22, 1997	9.84	9.84	9.63	9.72
1370	NYSE	BTI	Tue, Oct 21, 1997	9.78	9.88	9.75	9.88
1369	NYSE	BTI	Mon, Oct 20, 1997	9.69	9.81	9.69	9.78
1368	NYSE	BTI	Fri, Oct 17, 1997	9.72	9.72	9.56	9.59
1367	NYSE	BTI	Thu, Oct 16, 1997	9.94	9.97	9.72	9.72
1366	NYSE	BTI	Wed, Oct 15, 1997	9.91	10.09	9.91	9.94
1365	NYSE	BTI	Tue, Oct 14, 1997	10.09	10.09	9.94	10.00
1364	NYSE	BTI	Mon, Oct 13, 1997	10.00	10.13	9.97	10.00
1363	NYSE	BTI	Fri, Oct 10, 1997	8.94	9.19	8.88	9.09
1362	NYSE	BTI	Thu, Oct 9, 1997	9.00	9.00	8.91	8.94
1361	NYSE	BTI	Wed, Oct 8, 1997	9.16	9.22	9.00	9.03
1360	NYSE	BTI	Tue, Oct 7, 1997	9.13	9.19	9.06	9.16
1359	NYSE	BTI	Mon, Oct 6, 1997	9.13	9.13	9.06	9.09
1358	NYSE	BTI	Fri, Oct 3, 1997	9.16	9.22	9.13	9.19
1357	NYSE	BTI	Thu, Oct 2, 1997	9.06	9.38	9.06	9.28
1356	NYSE	BTI	Wed, Oct 1, 1997	8.94	9.06	8.91	9.06
1355	NYSE	BTI	Tue, Sep 30, 1997	8.78	8.94	8.78	8.91
1354	NYSE	BTI	Mon, Sep 29, 1997	8.66	8.72	8.66	8.72
1353	NYSE	BTI	Fri, Sep 26, 1997	8.59	8.69	8.59	8.63
1352	NYSE	BTI	Thu, Sep 25, 1997	8.75	8.75	8.56	8.56
1351	NYSE	BTI	Wed, Sep 24, 1997	8.56	8.78	8.56	8.72
1350	NYSE	BTI	Tue, Sep 23, 1997	8.56	8.63	8.56	8.63
1349	NYSE	BTI	Mon, Sep 22, 1997	8.50	8.66	8.50	8.63
1348	NYSE	BTI	Fri, Sep 19, 1997	8.56	8.66	8.53	8.53
1347	NYSE	BTI	Thu, Sep 18, 1997	8.63	8.75	8.59	8.63
1346	NYSE	BTI	Wed, Sep 17, 1997	8.44	8.47	8.41	8.44
1345	NYSE	BTI	Tue, Sep 16, 1997	8.44	8.56	8.41	8.50
1344	NYSE	BTI	Mon, Sep 15, 1997	8.34	8.44	8.34	8.44
1343	NYSE	BTI	Fri, Sep 12, 1997	8.38	8.47	8.38	8.38
1342	NYSE	BTI	Thu, Sep 11, 1997	8.44	8.44	8.31	8.31
1341	NYSE	BTI	Wed, Sep 10, 1997	8.53	8.53	8.44	8.47
1340	NYSE	BTI	Tue, Sep 9, 1997	8.56	8.56	8.50	8.53
1339	NYSE	BTI	Mon, Sep 8, 1997	8.59	8.63	8.56	8.59
1338	NYSE	BTI	Fri, Sep 5, 1997	8.66	8.75	8.53	8.69
1337	NYSE	BTI	Thu, Sep 4, 1997	8.50	8.81	8.44	8.63
1336	NYSE	BTI	Wed, Sep 3, 1997	8.63	8.63	8.53	8.59
1335	NYSE	BTI	Tue, Sep 2, 1997	8.47	8.69	8.47	8.66
1334	NYSE	BTI	Fri, Aug 29, 1997	8.59	8.63	8.44	8.56
1333	NYSE	BTI	Thu, Aug 28, 1997	8.50	8.69	8.47	8.56
1332	NYSE	BTI	Wed, Aug 27, 1997	8.59	8.69	8.56	8.69
1331	NYSE	BTI	Tue, Aug 26, 1997	8.41	8.75	8.41	8.66
1330	NYSE	BTI	Mon, Aug 25, 1997	8.44	8.56	8.31	8.41
1329	NYSE	BTI	Fri, Aug 22, 1997	8.38	8.44	8.31	8.44
1328	NYSE	BTI	Thu, Aug 21, 1997	8.38	8.41	8.31	8.34
1327	NYSE	BTI	Wed, Aug 20, 1997	8.28	8.28	8.22	8.25
1326	NYSE	BTI	Tue, Aug 19, 1997	8.41	8.47	8.31	8.38
1325	NYSE	BTI	Mon, Aug 18, 1997	8.44	8.53	8.34	8.53
1324	NYSE	BTI	Fri, Aug 15, 1997	8.47	8.50	8.41	8.44
1323	NYSE	BTI	Thu, Aug 14, 1997	8.34	8.50	8.34	8.47
1322	NYSE	BTI	Wed, Aug 13, 1997	8.34	8.41	8.31	8.34
1321	NYSE	BTI	Tue, Aug 12, 1997	8.41	8.53	8.38	8.50
1320	NYSE	BTI	Mon, Aug 11, 1997	8.34	8.38	8.28	8.34
1319	NYSE	BTI	Fri, Aug 8, 1997	8.25	8.28	8.16	8.28
1318	NYSE	BTI	Thu, Aug 7, 1997	8.31	8.38	8.28	8.31
1317	NYSE	BTI	Wed, Aug 6, 1997	8.19	8.41	8.19	8.38
1316	NYSE	BTI	Tue, Aug 5, 1997	8.47	8.50	8.00	8.47
1315	NYSE	BTI	Mon, Aug 4, 1997	8.22	8.50	8.19	8.50
1314	NYSE	BTI	Fri, Aug 1, 1997	8.56	8.56	8.41	8.41
1313	NYSE	BTI	Thu, Jul 31, 1997	8.75	8.75	8.63	8.69
1312	NYSE	BTI	Wed, Jul 30, 1997	8.69	8.75	8.50	8.75
1311	NYSE	BTI	Tue, Jul 29, 1997	8.78	9.13	8.78	9.09
1310	NYSE	BTI	Mon, Jul 28, 1997	8.91	8.94	8.88	8.91
1309	NYSE	BTI	Fri, Jul 25, 1997	8.94	9.06	8.94	9.06
1308	NYSE	BTI	Thu, Jul 24, 1997	9.13	9.13	9.00	9.09
1307	NYSE	BTI	Wed, Jul 23, 1997	9.16	9.22	9.09	9.13
1306	NYSE	BTI	Tue, Jul 22, 1997	9.03	9.25	9.00	9.19
1305	NYSE	BTI	Mon, Jul 21, 1997	8.91	9.03	8.81	9.00
1304	NYSE	BTI	Fri, Jul 18, 1997	8.75	9.00	8.75	8.91
1303	NYSE	BTI	Thu, Jul 17, 1997	9.31	9.31	9.19	9.19
1302	NYSE	BTI	Wed, Jul 16, 1997	9.38	9.47	9.31	9.47
1301	NYSE	BTI	Tue, Jul 15, 1997	9.31	9.44	9.28	9.44
1300	NYSE	BTI	Mon, Jul 14, 1997	9.41	9.44	9.25	9.31
1299	NYSE	BTI	Fri, Jul 11, 1997	9.34	9.47	9.34	9.41
1298	NYSE	BTI	Thu, Jul 10, 1997	9.19	9.34	9.19	9.34
1297	NYSE	BTI	Wed, Jul 9, 1997	9.31	9.44	9.19	9.19
1296	NYSE	BTI	Tue, Jul 8, 1997	9.50	9.53	9.41	9.47
1295	NYSE	BTI	Mon, Jul 7, 1997	9.50	9.59	9.38	9.50
1294	NYSE	BTI	Thu, Jul 3, 1997	9.44	9.59	9.44	9.59
1293	NYSE	BTI	Wed, Jul 2, 1997	9.22	9.38	9.19	9.38
1292	NYSE	BTI	Tue, Jul 1, 1997	9.16	9.22	9.13	9.22
1291	NYSE	BTI	Mon, Jun 30, 1997	9.16	9.19	9.09	9.16
1290	NYSE	BTI	Fri, Jun 27, 1997	9.13	9.16	9.09	9.13
1289	NYSE	BTI	Thu, Jun 26, 1997	9.19	9.19	9.00	9.09
1288	NYSE	BTI	Wed, Jun 25, 1997	9.34	9.41	9.28	9.28
1287	NYSE	BTI	Tue, Jun 24, 1997	9.50	9.59	9.47	9.53
1286	NYSE	BTI	Mon, Jun 23, 1997	9.63	9.72	9.56	9.59
1285	NYSE	BTI	Fri, Jun 20, 1997	10.00	10.00	9.84	9.97
1284	NYSE	BTI	Thu, Jun 19, 1997	9.69	9.97	9.69	9.91
1283	NYSE	BTI	Wed, Jun 18, 1997	9.50	9.53	9.44	9.44
1282	NYSE	BTI	Tue, Jun 17, 1997	9.38	9.63	9.34	9.59
1281	NYSE	BTI	Mon, Jun 16, 1997	9.69	9.78	9.63	9.63
1280	NYSE	BTI	Fri, Jun 13, 1997	9.81	9.88	9.69	9.81
1279	NYSE	BTI	Thu, Jun 12, 1997	9.72	10.06	9.72	9.97
1278	NYSE	BTI	Wed, Jun 11, 1997	9.59	9.63	9.50	9.50
1277	NYSE	BTI	Tue, Jun 10, 1997	9.22	9.50	9.22	9.47
1276	NYSE	BTI	Mon, Jun 9, 1997	9.19	9.25	9.16	9.25
1275	NYSE	BTI	Fri, Jun 6, 1997	9.03	9.22	8.94	9.22
1274	NYSE	BTI	Thu, Jun 5, 1997	8.97	9.09	8.91	9.09
1273	NYSE	BTI	Wed, Jun 4, 1997	8.94	9.00	8.88	9.00
1272	NYSE	BTI	Tue, Jun 3, 1997	9.03	9.03	8.84	9.03
1271	NYSE	BTI	Mon, Jun 2, 1997	9.13	9.25	9.06	9.22
1270	NYSE	BTI	Fri, May 30, 1997	9.06	9.19	9.06	9.19
1269	NYSE	BTI	Thu, May 29, 1997	9.41	9.44	9.31	9.41
1268	NYSE	BTI	Wed, May 28, 1997	9.44	9.44	9.34	9.34
1267	NYSE	BTI	Tue, May 27, 1997	9.44	9.47	9.34	9.44
1266	NYSE	BTI	Fri, May 23, 1997	9.34	9.53	9.34	9.53
1265	NYSE	BTI	Thu, May 22, 1997	9.38	9.44	9.38	9.41
1264	NYSE	BTI	Wed, May 21, 1997	9.25	9.41	9.25	9.38
1263	NYSE	BTI	Tue, May 20, 1997	9.25	9.31	9.19	9.28
1262	NYSE	BTI	Mon, May 19, 1997	9.19	9.38	9.19	9.34
1261	NYSE	BTI	Fri, May 16, 1997	9.25	9.25	9.19	9.19
1260	NYSE	BTI	Thu, May 15, 1997	9.13	9.16	9.06	9.09
1259	NYSE	BTI	Wed, May 14, 1997	9.06	9.19	9.06	9.13
1258	NYSE	BTI	Tue, May 13, 1997	8.97	9.06	8.94	9.06
1257	NYSE	BTI	Mon, May 12, 1997	8.75	9.00	8.75	8.97
1256	NYSE	BTI	Fri, May 9, 1997	8.78	8.94	8.78	8.91
1255	NYSE	BTI	Thu, May 8, 1997	8.50	8.78	8.50	8.78
1254	NYSE	BTI	Wed, May 7, 1997	8.88	8.88	8.72	8.75
1253	NYSE	BTI	Tue, May 6, 1997	8.88	8.91	8.84	8.84
1252	NYSE	BTI	Mon, May 5, 1997	8.50	8.94	8.31	8.94
1251	NYSE	BTI	Fri, May 2, 1997	8.63	8.63	8.53	8.59
1250	NYSE	BTI	Thu, May 1, 1997	8.59	8.75	8.53	8.72
1249	NYSE	BTI	Wed, Apr 30, 1997	8.63	8.66	8.56	8.63
1248	NYSE	BTI	Tue, Apr 29, 1997	8.50	8.72	8.50	8.72
1247	NYSE	BTI	Mon, Apr 28, 1997	8.44	8.56	8.41	8.56
1246	NYSE	BTI	Fri, Apr 25, 1997	8.41	8.69	8.38	8.47
1245	NYSE	BTI	Thu, Apr 24, 1997	8.50	8.63	8.44	8.50
1244	NYSE	BTI	Wed, Apr 23, 1997	8.63	8.63	8.47	8.50
1243	NYSE	BTI	Tue, Apr 22, 1997	8.75	8.75	8.63	8.72
1242	NYSE	BTI	Mon, Apr 21, 1997	8.66	8.78	8.63	8.72
1241	NYSE	BTI	Fri, Apr 18, 1997	8.84	8.84	8.75	8.81
1240	NYSE	BTI	Thu, Apr 17, 1997	8.78	9.00	8.78	8.97
1239	NYSE	BTI	Wed, Apr 16, 1997	8.56	8.94	8.56	8.94
1238	NYSE	BTI	Tue, Apr 15, 1997	8.50	8.50	8.38	8.44
1237	NYSE	BTI	Mon, Apr 14, 1997	8.34	8.34	8.28	8.34
1236	NYSE	BTI	Fri, Apr 11, 1997	8.31	8.44	8.28	8.34
1235	NYSE	BTI	Thu, Apr 10, 1997	8.38	8.44	8.34	8.44
1234	NYSE	BTI	Wed, Apr 9, 1997	8.63	8.63	8.47	8.50
1233	NYSE	BTI	Tue, Apr 8, 1997	8.56	8.66	8.50	8.63
1232	NYSE	BTI	Mon, Apr 7, 1997	8.59	8.63	8.56	8.63
1231	NYSE	BTI	Fri, Apr 4, 1997	8.59	8.63	8.53	8.59
1230	NYSE	BTI	Thu, Apr 3, 1997	8.47	8.59	8.41	8.59
1229	NYSE	BTI	Wed, Apr 2, 1997	8.31	8.56	8.31	8.41
1228	NYSE	BTI	Tue, Apr 1, 1997	8.19	8.34	8.19	8.31
1227	NYSE	BTI	Mon, Mar 31, 1997	8.50	8.50	8.31	8.31
1226	NYSE	BTI	Thu, Mar 27, 1997	8.56	8.56	8.44	8.50
1225	NYSE	BTI	Wed, Mar 26, 1997	8.63	8.72	8.63	8.69
1224	NYSE	BTI	Tue, Mar 25, 1997	8.56	8.72	8.50	8.63
1223	NYSE	BTI	Mon, Mar 24, 1997	8.19	8.28	8.19	8.22
1222	NYSE	BTI	Fri, Mar 21, 1997	7.81	8.13	7.81	8.13
1221	NYSE	BTI	Thu, Mar 20, 1997	7.94	8.00	7.75	7.81
1220	NYSE	BTI	Wed, Mar 19, 1997	8.22	8.28	8.19	8.22
1219	NYSE	BTI	Tue, Mar 18, 1997	8.63	8.63	8.56	8.59
1218	NYSE	BTI	Mon, Mar 17, 1997	8.56	8.63	8.50	8.63
1217	NYSE	BTI	Fri, Mar 14, 1997	8.63	8.81	8.59	8.81
1216	NYSE	BTI	Thu, Mar 13, 1997	9.09	9.09	8.59	8.59
1215	NYSE	BTI	Wed, Mar 12, 1997	9.06	9.16	9.00	9.09
1214	NYSE	BTI	Tue, Mar 11, 1997	8.94	9.03	8.94	9.03
1213	NYSE	BTI	Mon, Mar 10, 1997	8.88	8.91	8.84	8.91
1212	NYSE	BTI	Fri, Mar 7, 1997	8.91	8.91	8.84	8.88
1211	NYSE	BTI	Thu, Mar 6, 1997	8.75	8.88	8.75	8.84
1210	NYSE	BTI	Wed, Mar 5, 1997	8.56	8.66	8.50	8.59
1209	NYSE	BTI	Tue, Mar 4, 1997	8.88	8.91	8.81	8.88
1208	NYSE	BTI	Mon, Mar 3, 1997	8.84	8.94	8.84	8.84
1207	NYSE	BTI	Fri, Feb 28, 1997	8.66	8.84	8.66	8.81
1206	NYSE	BTI	Thu, Feb 27, 1997	8.94	8.94	8.81	8.88
1205	NYSE	BTI	Wed, Feb 26, 1997	9.13	9.25	9.06	9.09
1204	NYSE	BTI	Tue, Feb 25, 1997	9.06	9.13	8.97	9.06
1203	NYSE	BTI	Mon, Feb 24, 1997	8.78	9.00	8.78	9.00
1202	NYSE	BTI	Fri, Feb 21, 1997	8.81	8.84	8.75	8.84
1201	NYSE	BTI	Thu, Feb 20, 1997	8.88	9.03	8.81	8.88
1200	NYSE	BTI	Wed, Feb 19, 1997	8.97	9.00	8.91	9.00
1199	NYSE	BTI	Tue, Feb 18, 1997	8.44	8.59	8.44	8.56
1198	NYSE	BTI	Fri, Feb 14, 1997	8.50	8.53	8.50	8.53
1197	NYSE	BTI	Thu, Feb 13, 1997	8.53	8.56	8.44	8.50
1196	NYSE	BTI	Wed, Feb 12, 1997	8.78	8.78	8.56	8.66
1195	NYSE	BTI	Tue, Feb 11, 1997	8.66	8.78	8.66	8.78
1194	NYSE	BTI	Mon, Feb 10, 1997	8.38	8.41	8.38	8.41
1193	NYSE	BTI	Fri, Feb 7, 1997	8.38	8.38	8.25	8.38
1192	NYSE	BTI	Thu, Feb 6, 1997	7.91	8.16	7.88	8.16
1191	NYSE	BTI	Wed, Feb 5, 1997	7.88	8.03	7.88	8.00
1190	NYSE	BTI	Tue, Feb 4, 1997	7.88	7.94	7.88	7.88
1189	NYSE	BTI	Mon, Feb 3, 1997	7.94	7.94	7.84	7.94
1188	NYSE	BTI	Fri, Jan 31, 1997	7.91	8.00	7.84	7.94
1187	NYSE	BTI	Thu, Jan 30, 1997	8.03	8.03	7.91	8.00
1186	NYSE	BTI	Wed, Jan 29, 1997	8.00	8.06	8.00	8.06
1185	NYSE	BTI	Tue, Jan 28, 1997	8.00	8.09	7.97	8.06
1184	NYSE	BTI	Mon, Jan 27, 1997	8.06	8.13	7.88	7.94
1183	NYSE	BTI	Fri, Jan 24, 1997	8.16	8.22	8.03	8.03
1182	NYSE	BTI	Thu, Jan 23, 1997	8.25	8.25	8.13	8.13
1181	NYSE	BTI	Wed, Jan 22, 1997	8.28	8.34	8.22	8.25
1180	NYSE	BTI	Tue, Jan 21, 1997	8.13	8.28	8.13	8.28
1179	NYSE	BTI	Mon, Jan 20, 1997	8.38	8.38	8.19	8.25
1178	NYSE	BTI	Fri, Jan 17, 1997	8.31	8.34	8.25	8.31
1177	NYSE	BTI	Thu, Jan 16, 1997	8.38	8.44	8.38	8.38
1176	NYSE	BTI	Wed, Jan 15, 1997	8.13	8.31	8.13	8.25
1175	NYSE	BTI	Tue, Jan 14, 1997	8.00	8.25	8.00	8.25
1174	NYSE	BTI	Mon, Jan 13, 1997	7.97	8.09	7.94	8.03
1173	NYSE	BTI	Fri, Jan 10, 1997	7.97	8.00	7.88	7.94
1172	NYSE	BTI	Thu, Jan 9, 1997	8.06	8.19	8.00	8.13
1171	NYSE	BTI	Wed, Jan 8, 1997	8.28	8.31	8.16	8.19
1170	NYSE	BTI	Tue, Jan 7, 1997	8.28	8.28	8.25	8.25
1169	NYSE	BTI	Mon, Jan 6, 1997	8.19	8.31	8.19	8.25
1168	NYSE	BTI	Fri, Jan 3, 1997	8.13	8.19	8.13	8.19
1167	NYSE	BTI	Thu, Jan 2, 1997	8.22	8.22	8.06	8.09
1166	NYSE	BTI	Tue, Dec 31, 1996	8.13	8.25	8.13	8.25
1165	NYSE	BTI	Mon, Dec 30, 1996	8.13	8.16	8.09	8.13
1164	NYSE	BTI	Fri, Dec 27, 1996	8.03	8.09	8.03	8.06
1163	NYSE	BTI	Thu, Dec 26, 1996	8.03	8.09	8.03	8.06
1162	NYSE	BTI	Tue, Dec 24, 1996	8.09	8.09	8.06	8.06
1161	NYSE	BTI	Mon, Dec 23, 1996	8.03	8.13	8.03	8.09
1160	NYSE	BTI	Fri, Dec 20, 1996	8.16	8.22	8.03	8.09
1159	NYSE	BTI	Thu, Dec 19, 1996	7.94	8.16	7.94	8.16
1158	NYSE	BTI	Wed, Dec 18, 1996	7.94	7.94	7.81	7.94
1157	NYSE	BTI	Tue, Dec 17, 1996	7.94	7.94	7.88	7.91
1156	NYSE	BTI	Mon, Dec 16, 1996	8.00	8.03	7.94	8.00
1155	NYSE	BTI	Fri, Dec 13, 1996	8.13	8.19	8.06	8.13
1154	NYSE	BTI	Thu, Dec 12, 1996	8.13	8.25	8.13	8.16
1153	NYSE	BTI	Wed, Dec 11, 1996	8.13	8.19	8.00	8.03
1152	NYSE	BTI	Tue, Dec 10, 1996	8.09	8.22	8.06	8.22
1151	NYSE	BTI	Mon, Dec 9, 1996	7.75	8.03	7.69	8.00
1150	NYSE	BTI	Fri, Dec 6, 1996	7.50	7.69	7.41	7.63
1149	NYSE	BTI	Thu, Dec 5, 1996	7.78	7.94	7.69	7.75
1148	NYSE	BTI	Wed, Dec 4, 1996	7.84	7.84	7.75	7.78
1147	NYSE	BTI	Tue, Dec 3, 1996	8.00	8.00	7.84	7.88
1146	NYSE	BTI	Mon, Dec 2, 1996	8.09	8.09	8.00	8.06
1145	NYSE	BTI	Fri, Nov 29, 1996	7.97	7.97	7.91	7.91
1144	NYSE	BTI	Wed, Nov 27, 1996	7.91	7.97	7.88	7.94
1143	NYSE	BTI	Tue, Nov 26, 1996	7.88	7.88	7.75	7.88
1142	NYSE	BTI	Mon, Nov 25, 1996	7.66	7.88	7.63	7.88
1141	NYSE	BTI	Fri, Nov 22, 1996	7.44	7.56	7.44	7.53
1140	NYSE	BTI	Thu, Nov 21, 1996	7.38	7.50	7.38	7.41
1139	NYSE	BTI	Wed, Nov 20, 1996	7.38	7.38	7.31	7.34
1138	NYSE	BTI	Tue, Nov 19, 1996	7.47	7.47	7.34	7.38
1137	NYSE	BTI	Mon, Nov 18, 1996	7.19	7.38	7.19	7.31
1136	NYSE	BTI	Fri, Nov 15, 1996	7.19	7.19	7.13	7.19
1135	NYSE	BTI	Thu, Nov 14, 1996	7.06	7.13	7.06	7.13
1134	NYSE	BTI	Wed, Nov 13, 1996	7.13	7.19	7.00	7.00
1133	NYSE	BTI	Tue, Nov 12, 1996	7.00	7.19	7.00	7.06
1132	NYSE	BTI	Mon, Nov 11, 1996	7.00	7.00	6.94	7.00
1131	NYSE	BTI	Fri, Nov 8, 1996	6.97	6.97	6.94	6.97
1130	NYSE	BTI	Thu, Nov 7, 1996	7.00	7.00	6.88	6.97
1129	NYSE	BTI	Wed, Nov 6, 1996	6.94	6.94	6.88	6.91
1128	NYSE	BTI	Tue, Nov 5, 1996	6.91	6.91	6.88	6.88
1127	NYSE	BTI	Mon, Nov 4, 1996	7.00	7.00	6.88	6.88
1126	NYSE	BTI	Fri, Nov 1, 1996	6.94	6.94	6.81	6.94
1125	NYSE	BTI	Thu, Oct 31, 1996	7.00	7.03	6.88	6.91
1124	NYSE	BTI	Wed, Oct 30, 1996	7.03	7.06	6.97	6.97
1123	NYSE	BTI	Tue, Oct 29, 1996	7.03	7.13	7.00	7.00
1122	NYSE	BTI	Mon, Oct 28, 1996	7.00	7.06	7.00	7.03
1121	NYSE	BTI	Fri, Oct 25, 1996	6.88	7.00	6.88	6.97
1120	NYSE	BTI	Thu, Oct 24, 1996	6.84	6.88	6.81	6.81
1119	NYSE	BTI	Wed, Oct 23, 1996	6.78	6.88	6.78	6.84
1118	NYSE	BTI	Tue, Oct 22, 1996	6.72	6.75	6.72	6.72
1117	NYSE	BTI	Mon, Oct 21, 1996	6.66	6.72	6.63	6.63
1116	NYSE	BTI	Fri, Oct 18, 1996	7.00	7.00	6.69	6.72
1115	NYSE	BTI	Thu, Oct 17, 1996	7.13	7.13	6.94	7.06
1114	NYSE	BTI	Wed, Oct 16, 1996	7.06	7.06	7.00	7.06
1113	NYSE	BTI	Tue, Oct 15, 1996	7.13	7.25	7.00	7.00
1112	NYSE	BTI	Mon, Oct 14, 1996	6.97	7.13	6.97	7.13
1111	NYSE	BTI	Fri, Oct 11, 1996	6.88	7.00	6.88	6.94
1110	NYSE	BTI	Thu, Oct 10, 1996	6.75	6.84	6.75	6.81
1109	NYSE	BTI	Wed, Oct 9, 1996	6.75	6.75	6.69	6.69
1108	NYSE	BTI	Tue, Oct 8, 1996	6.81	6.81	6.69	6.69
1107	NYSE	BTI	Mon, Oct 7, 1996	6.81	6.81	6.69	6.75
1106	NYSE	BTI	Fri, Oct 4, 1996	6.75	6.81	6.75	6.78
1105	NYSE	BTI	Thu, Oct 3, 1996	6.81	6.81	6.69	6.75
1104	NYSE	BTI	Wed, Oct 2, 1996	6.88	6.88	6.81	6.88
1103	NYSE	BTI	Tue, Oct 1, 1996	6.81	6.88	6.81	6.88
1102	NYSE	BTI	Mon, Sep 30, 1996	6.88	6.88	6.69	6.75
1101	NYSE	BTI	Fri, Sep 27, 1996	6.88	6.88	6.84	6.88
1100	NYSE	BTI	Thu, Sep 26, 1996	6.94	7.00	6.88	6.94
1099	NYSE	BTI	Wed, Sep 25, 1996	6.97	7.00	6.94	7.00
1098	NYSE	BTI	Tue, Sep 24, 1996	7.03	7.06	7.00	7.03
1097	NYSE	BTI	Mon, Sep 23, 1996	7.19	7.19	7.13	7.16
1096	NYSE	BTI	Fri, Sep 20, 1996	7.22	7.25	7.13	7.19
1095	NYSE	BTI	Thu, Sep 19, 1996	7.31	7.31	7.19	7.19
1094	NYSE	BTI	Wed, Sep 18, 1996	7.19	7.25	7.13	7.19
1093	NYSE	BTI	Tue, Sep 17, 1996	7.25	7.31	7.19	7.25
1092	NYSE	BTI	Mon, Sep 16, 1996	6.94	6.94	6.84	6.88
1091	NYSE	BTI	Fri, Sep 13, 1996	6.81	6.94	6.81	6.88
1090	NYSE	BTI	Thu, Sep 12, 1996	6.88	6.88	6.75	6.78
1089	NYSE	BTI	Wed, Sep 11, 1996	6.84	6.84	6.81	6.81
1088	NYSE	BTI	Tue, Sep 10, 1996	6.88	6.88	6.81	6.88
1087	NYSE	BTI	Mon, Sep 9, 1996	6.88	7.13	6.81	6.94
1086	NYSE	BTI	Fri, Sep 6, 1996	6.94	6.94	6.84	6.88
1085	NYSE	BTI	Thu, Sep 5, 1996	6.94	6.94	6.88	6.88
1084	NYSE	BTI	Wed, Sep 4, 1996	6.97	7.00	6.94	6.94
1083	NYSE	BTI	Tue, Sep 3, 1996	6.78	6.91	6.78	6.88
1082	NYSE	BTI	Fri, Aug 30, 1996	6.88	6.88	6.56	6.69
1081	NYSE	BTI	Thu, Aug 29, 1996	6.94	6.94	6.81	6.88
1080	NYSE	BTI	Wed, Aug 28, 1996	6.94	7.00	6.91	7.00
1079	NYSE	BTI	Tue, Aug 27, 1996	6.94	6.94	6.91	6.91
1078	NYSE	BTI	Mon, Aug 26, 1996	6.94	7.00	6.84	6.84
1077	NYSE	BTI	Fri, Aug 23, 1996	6.69	6.75	6.63	6.63
1076	NYSE	BTI	Thu, Aug 22, 1996	6.72	6.75	6.59	6.69
1075	NYSE	BTI	Wed, Aug 21, 1996	7.13	7.13	6.75	6.88
1074	NYSE	BTI	Tue, Aug 20, 1996	7.13	7.19	7.13	7.19
1073	NYSE	BTI	Mon, Aug 19, 1996	7.06	7.13	7.06	7.13
1072	NYSE	BTI	Fri, Aug 16, 1996	7.31	7.31	7.25	7.31
1071	NYSE	BTI	Thu, Aug 15, 1996	7.50	7.97	7.47	7.50
1070	NYSE	BTI	Wed, Aug 14, 1996	7.50	7.50	7.41	7.50
1069	NYSE	BTI	Tue, Aug 13, 1996	7.53	7.56	7.44	7.47
1068	NYSE	BTI	Mon, Aug 12, 1996	7.50	7.53	7.50	7.50
1067	NYSE	BTI	Fri, Aug 9, 1996	8.03	8.06	7.75	7.81
1066	NYSE	BTI	Thu, Aug 8, 1996	8.03	8.03	7.97	7.97
1065	NYSE	BTI	Wed, Aug 7, 1996	8.09	8.13	8.06	8.06
1064	NYSE	BTI	Tue, Aug 6, 1996	8.00	8.00	7.91	7.91
1063	NYSE	BTI	Mon, Aug 5, 1996	8.13	8.16	8.09	8.09
1062	NYSE	BTI	Fri, Aug 2, 1996	8.09	8.22	8.09	8.19
1061	NYSE	BTI	Thu, Aug 1, 1996	8.06	8.19	8.06	8.06
1060	NYSE	BTI	Wed, Jul 31, 1996	7.81	8.06	7.81	8.00
1059	NYSE	BTI	Tue, Jul 30, 1996	7.69	7.69	7.56	7.56
1058	NYSE	BTI	Mon, Jul 29, 1996	7.69	7.72	7.69	7.72
1057	NYSE	BTI	Fri, Jul 26, 1996	7.78	7.78	7.72	7.72
1056	NYSE	BTI	Thu, Jul 25, 1996	7.75	7.84	7.75	7.75
1055	NYSE	BTI	Wed, Jul 24, 1996	7.72	7.78	7.69	7.78
1054	NYSE	BTI	Tue, Jul 23, 1996	7.81	7.81	7.75	7.78
1053	NYSE	BTI	Mon, Jul 22, 1996	7.75	7.75	7.66	7.69
1052	NYSE	BTI	Fri, Jul 19, 1996	7.81	7.81	7.75	7.81
1051	NYSE	BTI	Thu, Jul 18, 1996	7.88	7.91	7.88	7.91
1050	NYSE	BTI	Wed, Jul 17, 1996	7.75	7.88	7.75	7.88
1049	NYSE	BTI	Tue, Jul 16, 1996	7.63	7.66	7.50	7.63
1048	NYSE	BTI	Mon, Jul 15, 1996	7.63	7.63	7.59	7.63
1047	NYSE	BTI	Fri, Jul 12, 1996	7.63	7.63	7.59	7.59
1046	NYSE	BTI	Thu, Jul 11, 1996	7.75	7.75	7.59	7.63
1045	NYSE	BTI	Wed, Jul 10, 1996	7.69	7.78	7.69	7.75
1044	NYSE	BTI	Tue, Jul 9, 1996	7.84	7.91	7.81	7.81
1043	NYSE	BTI	Mon, Jul 8, 1996	7.75	7.84	7.75	7.84
1042	NYSE	BTI	Fri, Jul 5, 1996	7.78	7.81	7.75	7.81
1041	NYSE	BTI	Wed, Jul 3, 1996	7.91	7.94	7.84	7.84
1040	NYSE	BTI	Tue, Jul 2, 1996	7.94	7.97	7.88	7.94
1039	NYSE	BTI	Mon, Jul 1, 1996	7.94	7.94	7.81	7.94
1038	NYSE	BTI	Fri, Jun 28, 1996	7.88	7.94	7.88	7.91
1037	NYSE	BTI	Thu, Jun 27, 1996	7.72	7.75	7.66	7.69
1036	NYSE	BTI	Wed, Jun 26, 1996	7.81	7.81	7.75	7.75
1035	NYSE	BTI	Tue, Jun 25, 1996	7.81	7.84	7.81	7.84
1034	NYSE	BTI	Mon, Jun 24, 1996	7.88	7.91	7.81	7.88
1033	NYSE	BTI	Fri, Jun 21, 1996	7.91	7.97	7.81	7.91
1032	NYSE	BTI	Thu, Jun 20, 1996	8.13	8.13	8.00	8.00
1031	NYSE	BTI	Wed, Jun 19, 1996	8.00	8.16	8.00	8.13
1030	NYSE	BTI	Tue, Jun 18, 1996	8.00	8.06	7.97	8.03
1029	NYSE	BTI	Mon, Jun 17, 1996	8.13	8.13	8.06	8.06
1028	NYSE	BTI	Fri, Jun 14, 1996	8.00	8.00	7.94	7.97
1027	NYSE	BTI	Thu, Jun 13, 1996	8.06	8.09	8.00	8.00
1026	NYSE	BTI	Wed, Jun 12, 1996	8.06	8.13	8.06	8.09
1025	NYSE	BTI	Tue, Jun 11, 1996	7.94	8.06	7.94	8.06
1024	NYSE	BTI	Mon, Jun 10, 1996	7.91	8.00	7.91	7.94
1023	NYSE	BTI	Fri, Jun 7, 1996	7.88	7.91	7.84	7.91
1022	NYSE	BTI	Thu, Jun 6, 1996	8.13	8.16	8.03	8.09
1021	NYSE	BTI	Wed, Jun 5, 1996	8.19	8.22	8.13	8.13
1020	NYSE	BTI	Tue, Jun 4, 1996	8.19	8.25	8.13	8.25
1019	NYSE	BTI	Mon, Jun 3, 1996	8.19	8.19	8.06	8.09
1018	NYSE	BTI	Fri, May 31, 1996	8.13	8.19	8.09	8.19
1017	NYSE	BTI	Thu, May 30, 1996	8.06	8.13	8.06	8.13
1016	NYSE	BTI	Wed, May 29, 1996	7.94	8.09	7.94	8.06
1015	NYSE	BTI	Tue, May 28, 1996	8.00	8.00	7.91	7.94
1014	NYSE	BTI	Fri, May 24, 1996	8.09	8.13	8.00	8.09
1013	NYSE	BTI	Thu, May 23, 1996	7.75	8.34	7.72	8.25
1012	NYSE	BTI	Wed, May 22, 1996	7.75	7.75	7.69	7.75
1011	NYSE	BTI	Tue, May 21, 1996	7.88	7.97	7.81	7.94
1010	NYSE	BTI	Mon, May 20, 1996	7.94	7.94	7.81	7.88
1009	NYSE	BTI	Fri, May 17, 1996	7.63	7.81	7.63	7.81
1008	NYSE	BTI	Thu, May 16, 1996	7.56	7.66	7.56	7.63
1007	NYSE	BTI	Wed, May 15, 1996	7.56	7.56	7.47	7.50
1006	NYSE	BTI	Tue, May 14, 1996	7.56	7.56	7.53	7.56
1005	NYSE	BTI	Mon, May 13, 1996	7.69	7.69	7.63	7.66
1004	NYSE	BTI	Fri, May 10, 1996	7.63	7.72	7.63	7.66
1003	NYSE	BTI	Thu, May 9, 1996	7.63	7.63	7.56	7.63
1002	NYSE	BTI	Wed, May 8, 1996	7.66	7.66	7.59	7.63
1001	NYSE	BTI	Tue, May 7, 1996	7.69	7.69	7.63	7.66
1000	NYSE	BTI	Mon, May 6, 1996	7.88	7.88	7.75	7.78
999	NYSE	BTI	Fri, May 3, 1996	7.72	7.78	7.72	7.75
998	NYSE	BTI	Thu, May 2, 1996	7.72	7.72	7.63	7.72
997	NYSE	BTI	Wed, May 1, 1996	7.75	7.75	7.69	7.72
996	NYSE	BTI	Tue, Apr 30, 1996	7.63	7.72	7.59	7.72
995	NYSE	BTI	Mon, Apr 29, 1996	7.56	7.63	7.56	7.63
994	NYSE	BTI	Fri, Apr 26, 1996	7.69	7.69	7.66	7.69
993	NYSE	BTI	Thu, Apr 25, 1996	7.75	7.75	7.66	7.66
992	NYSE	BTI	Wed, Apr 24, 1996	7.88	7.88	7.84	7.84
991	NYSE	BTI	Tue, Apr 23, 1996	7.88	7.88	7.78	7.78
990	NYSE	BTI	Mon, Apr 22, 1996	7.91	7.94	7.81	7.88
989	NYSE	BTI	Fri, Apr 19, 1996	7.81	8.00	7.81	7.91
988	NYSE	BTI	Thu, Apr 18, 1996	7.78	7.81	7.78	7.81
987	NYSE	BTI	Wed, Apr 17, 1996	7.78	7.88	7.75	7.81
986	NYSE	BTI	Tue, Apr 16, 1996	7.63	7.78	7.63	7.75
985	NYSE	BTI	Mon, Apr 15, 1996	7.63	7.69	7.59	7.59
984	NYSE	BTI	Fri, Apr 12, 1996	7.63	7.66	7.63	7.63
983	NYSE	BTI	Thu, Apr 11, 1996	7.69	7.69	7.63	7.69
982	NYSE	BTI	Wed, Apr 10, 1996	7.84	7.84	7.75	7.78
981	NYSE	BTI	Tue, Apr 9, 1996	7.94	7.97	7.91	7.94
980	NYSE	BTI	Mon, Apr 8, 1996	7.84	7.91	7.84	7.88
979	NYSE	BTI	Thu, Apr 4, 1996	7.75	8.00	7.75	7.91
978	NYSE	BTI	Wed, Apr 3, 1996	7.66	7.69	7.59	7.63
977	NYSE	BTI	Tue, Apr 2, 1996	7.66	7.75	7.63	7.69
976	NYSE	BTI	Mon, Apr 1, 1996	7.56	7.56	7.44	7.47
975	NYSE	BTI	Fri, Mar 29, 1996	7.63	7.63	7.50	7.53
974	NYSE	BTI	Thu, Mar 28, 1996	7.56	7.69	7.56	7.69
973	NYSE	BTI	Wed, Mar 27, 1996	7.56	7.72	7.56	7.69
972	NYSE	BTI	Tue, Mar 26, 1996	7.63	7.75	7.63	7.75
971	NYSE	BTI	Mon, Mar 25, 1996	7.81	7.84	7.69	7.69
970	NYSE	BTI	Fri, Mar 22, 1996	7.81	7.91	7.78	7.84
969	NYSE	BTI	Thu, Mar 21, 1996	7.94	7.97	7.88	7.91
968	NYSE	BTI	Wed, Mar 20, 1996	7.94	7.94	7.88	7.94
967	NYSE	BTI	Tue, Mar 19, 1996	7.91	7.94	7.84	7.91
966	NYSE	BTI	Mon, Mar 18, 1996	7.94	8.00	7.81	7.91
965	NYSE	BTI	Fri, Mar 15, 1996	7.78	7.88	7.75	7.88
964	NYSE	BTI	Thu, Mar 14, 1996	7.97	7.97	7.88	7.88
963	NYSE	BTI	Wed, Mar 13, 1996	7.94	8.00	7.75	7.88
962	NYSE	BTI	Tue, Mar 12, 1996	8.44	8.50	8.25	8.31
961	NYSE	BTI	Mon, Mar 11, 1996	8.56	8.66	8.56	8.63
960	NYSE	BTI	Fri, Mar 8, 1996	8.88	8.88	8.63	8.63
959	NYSE	BTI	Thu, Mar 7, 1996	8.88	8.88	8.81	8.81
958	NYSE	BTI	Wed, Mar 6, 1996	8.84	8.84	8.78	8.81
957	NYSE	BTI	Tue, Mar 5, 1996	8.94	8.94	8.88	8.88
956	NYSE	BTI	Mon, Mar 4, 1996	8.88	9.00	8.88	9.00
955	NYSE	BTI	Fri, Mar 1, 1996	8.94	8.94	8.88	8.88
954	NYSE	BTI	Thu, Feb 29, 1996	8.88	8.94	8.88	8.88
953	NYSE	BTI	Wed, Feb 28, 1996	8.88	8.97	8.88	8.97
952	NYSE	BTI	Tue, Feb 27, 1996	8.88	8.88	8.78	8.78
951	NYSE	BTI	Mon, Feb 26, 1996	9.00	9.00	9.00	9.00
950	NYSE	BTI	Fri, Feb 23, 1996	9.06	9.06	8.94	8.94
949	NYSE	BTI	Thu, Feb 22, 1996	9.06	9.06	9.00	9.03
948	NYSE	BTI	Wed, Feb 21, 1996	8.94	9.00	8.94	8.94
947	NYSE	BTI	Tue, Feb 20, 1996	8.81	8.84	8.81	8.84
946	NYSE	BTI	Fri, Feb 16, 1996	8.94	9.00	8.94	8.97
945	NYSE	BTI	Thu, Feb 15, 1996	8.88	8.91	8.81	8.81
944	NYSE	BTI	Wed, Feb 14, 1996	8.94	8.94	8.81	8.88
943	NYSE	BTI	Tue, Feb 13, 1996	8.81	8.94	8.81	8.88
942	NYSE	BTI	Mon, Feb 12, 1996	8.75	8.88	8.75	8.88
941	NYSE	BTI	Fri, Feb 9, 1996	8.75	8.81	8.72	8.75
940	NYSE	BTI	Thu, Feb 8, 1996	8.88	8.88	8.75	8.81
939	NYSE	BTI	Wed, Feb 7, 1996	8.94	8.94	8.88	8.94
938	NYSE	BTI	Tue, Feb 6, 1996	8.94	9.03	8.94	9.03
937	NYSE	BTI	Mon, Feb 5, 1996	8.75	8.94	8.75	8.94
936	NYSE	BTI	Fri, Feb 2, 1996	8.81	9.00	8.81	8.94
935	NYSE	BTI	Thu, Feb 1, 1996	9.00	9.00	8.88	8.88
934	NYSE	BTI	Wed, Jan 31, 1996	8.88	9.00	8.81	9.00
933	NYSE	BTI	Tue, Jan 30, 1996	8.72	8.81	8.72	8.81
932	NYSE	BTI	Mon, Jan 29, 1996	8.69	8.72	8.69	8.69
931	NYSE	BTI	Fri, Jan 26, 1996	8.63	8.72	8.63	8.66
930	NYSE	BTI	Thu, Jan 25, 1996	8.75	8.75	8.69	8.69
929	NYSE	BTI	Wed, Jan 24, 1996	8.81	8.88	8.81	8.81
928	NYSE	BTI	Tue, Jan 23, 1996	8.88	8.88	8.88	8.88
927	NYSE	BTI	Mon, Jan 22, 1996	8.88	8.91	8.84	8.88
926	NYSE	BTI	Fri, Jan 19, 1996	8.81	8.84	8.81	8.84
925	NYSE	BTI	Thu, Jan 18, 1996	8.88	8.94	8.88	8.94
924	NYSE	BTI	Wed, Jan 17, 1996	8.88	8.88	8.81	8.81
923	NYSE	BTI	Tue, Jan 16, 1996	8.81	8.88	8.81	8.81
922	NYSE	BTI	Mon, Jan 15, 1996	8.66	8.75	8.66	8.75
921	NYSE	BTI	Fri, Jan 12, 1996	8.78	8.78	8.72	8.72
920	NYSE	BTI	Thu, Jan 11, 1996	8.66	8.88	8.66	8.81
919	NYSE	BTI	Wed, Jan 10, 1996	8.69	8.72	8.69	8.72
918	NYSE	BTI	Tue, Jan 9, 1996	8.81	8.81	8.81	8.81
917	NYSE	BTI	Mon, Jan 8, 1996	8.81	8.81	8.81	8.81
916	NYSE	BTI	Fri, Jan 5, 1996	8.75	8.81	8.69	8.69
915	NYSE	BTI	Thu, Jan 4, 1996	8.88	8.88	8.81	8.81
914	NYSE	BTI	Wed, Jan 3, 1996	9.00	9.00	8.88	8.94
913	NYSE	BTI	Tue, Jan 2, 1996	8.94	9.06	8.94	9.00
912	NYSE	BTI	Fri, Dec 29, 1995	9.00	9.19	9.00	9.19
911	NYSE	BTI	Thu, Dec 28, 1995	9.16	9.16	9.00	9.03
910	NYSE	BTI	Wed, Dec 27, 1995	9.09	9.16	9.09	9.16
909	NYSE	BTI	Tue, Dec 26, 1995	8.81	9.13	8.81	9.06
908	NYSE	BTI	Fri, Dec 22, 1995	8.81	8.81	8.75	8.81
907	NYSE	BTI	Thu, Dec 21, 1995	8.75	8.81	8.75	8.81
906	NYSE	BTI	Wed, Dec 20, 1995	8.50	8.66	8.50	8.63
905	NYSE	BTI	Tue, Dec 19, 1995	8.50	8.56	8.50	8.56
904	NYSE	BTI	Mon, Dec 18, 1995	8.59	8.59	8.53	8.53
903	NYSE	BTI	Fri, Dec 15, 1995	8.75	8.75	8.66	8.66
902	NYSE	BTI	Thu, Dec 14, 1995	8.84	8.88	8.81	8.84
901	NYSE	BTI	Wed, Dec 13, 1995	8.81	8.88	8.81	8.81
900	NYSE	BTI	Tue, Dec 12, 1995	8.69	8.75	8.69	8.75
899	NYSE	BTI	Mon, Dec 11, 1995	8.69	8.72	8.69	8.69
898	NYSE	BTI	Fri, Dec 8, 1995	8.63	8.63	8.56	8.63
897	NYSE	BTI	Thu, Dec 7, 1995	8.78	8.78	8.69	8.69
896	NYSE	BTI	Wed, Dec 6, 1995	8.78	8.84	8.75	8.84
895	NYSE	BTI	Tue, Dec 5, 1995	8.63	8.94	8.56	8.81
894	NYSE	BTI	Mon, Dec 4, 1995	8.63	8.69	8.56	8.63
893	NYSE	BTI	Fri, Dec 1, 1995	8.44	8.88	8.44	8.88
892	NYSE	BTI	Thu, Nov 30, 1995	8.69	8.69	8.50	8.50
891	NYSE	BTI	Wed, Nov 29, 1995	8.81	8.81	8.69	8.69
890	NYSE	BTI	Tue, Nov 28, 1995	8.94	9.00	8.94	8.94
889	NYSE	BTI	Mon, Nov 27, 1995	9.00	9.00	8.94	9.00
888	NYSE	BTI	Fri, Nov 24, 1995	9.00	9.06	9.00	9.06
887	NYSE	BTI	Wed, Nov 22, 1995	9.00	9.09	9.00	9.09
886	NYSE	BTI	Tue, Nov 21, 1995	8.94	8.97	8.94	8.97
885	NYSE	BTI	Mon, Nov 20, 1995	8.81	8.84	8.81	8.81
884	NYSE	BTI	Fri, Nov 17, 1995	8.69	8.94	8.69	8.88
883	NYSE	BTI	Thu, Nov 16, 1995	8.56	8.75	8.56	8.69
882	NYSE	BTI	Wed, Nov 15, 1995	8.56	8.56	8.50	8.56
881	NYSE	BTI	Tue, Nov 14, 1995	8.50	8.50	8.44	8.50
880	NYSE	BTI	Mon, Nov 13, 1995	8.56	8.56	8.41	8.41
879	NYSE	BTI	Fri, Nov 10, 1995	8.50	8.56	8.50	8.56
878	NYSE	BTI	Thu, Nov 9, 1995	8.75	8.75	8.63	8.63
877	NYSE	BTI	Wed, Nov 8, 1995	8.69	8.78	8.69	8.75
876	NYSE	BTI	Tue, Nov 7, 1995	8.56	8.59	8.53	8.56
875	NYSE	BTI	Mon, Nov 6, 1995	8.44	8.69	8.44	8.69
874	NYSE	BTI	Fri, Nov 3, 1995	8.50	8.50	8.44	8.47
873	NYSE	BTI	Thu, Nov 2, 1995	8.44	8.50	8.44	8.47
872	NYSE	BTI	Wed, Nov 1, 1995	8.25	8.34	8.25	8.34
871	NYSE	BTI	Tue, Oct 31, 1995	8.38	8.38	8.31	8.31
870	NYSE	BTI	Mon, Oct 30, 1995	8.38	8.44	8.38	8.44
869	NYSE	BTI	Fri, Oct 27, 1995	8.41	8.41	8.38	8.38
868	NYSE	BTI	Thu, Oct 26, 1995	8.50	8.50	8.38	8.47
867	NYSE	BTI	Wed, Oct 25, 1995	8.50	8.50	8.50	8.50
866	NYSE	BTI	Tue, Oct 24, 1995	8.50	8.50	8.44	8.44
865	NYSE	BTI	Mon, Oct 23, 1995	8.53	8.53	8.50	8.50
864	NYSE	BTI	Fri, Oct 20, 1995	8.59	8.63	8.56	8.56
863	NYSE	BTI	Thu, Oct 19, 1995	8.63	8.66	8.59	8.63
862	NYSE	BTI	Wed, Oct 18, 1995	8.72	8.72	8.69	8.72
861	NYSE	BTI	Tue, Oct 17, 1995	8.84	8.84	8.75	8.78
860	NYSE	BTI	Mon, Oct 16, 1995	8.88	8.88	8.75	8.78
859	NYSE	BTI	Fri, Oct 13, 1995	8.84	8.88	8.84	8.84
858	NYSE	BTI	Thu, Oct 12, 1995	8.69	8.75	8.56	8.75
857	NYSE	BTI	Wed, Oct 11, 1995	8.69	8.72	8.69	8.72
856	NYSE	BTI	Tue, Oct 10, 1995	8.50	8.56	8.50	8.53
855	NYSE	BTI	Mon, Oct 9, 1995	8.59	8.63	8.56	8.56
854	NYSE	BTI	Fri, Oct 6, 1995	8.75	8.75	8.69	8.75
853	NYSE	BTI	Thu, Oct 5, 1995	8.81	8.81	8.75	8.75
852	NYSE	BTI	Wed, Oct 4, 1995	8.41	8.88	8.34	8.75
851	NYSE	BTI	Tue, Oct 3, 1995	8.38	8.41	8.38	8.41
850	NYSE	BTI	Mon, Oct 2, 1995	8.50	8.50	8.31	8.31
849	NYSE	BTI	Fri, Sep 29, 1995	8.38	8.50	8.38	8.50
848	NYSE	BTI	Thu, Sep 28, 1995	8.31	8.44	8.31	8.44
847	NYSE	BTI	Wed, Sep 27, 1995	8.13	8.38	8.13	8.38
846	NYSE	BTI	Tue, Sep 26, 1995	8.31	8.31	8.25	8.25
845	NYSE	BTI	Mon, Sep 25, 1995	8.25	8.25	8.19	8.19
844	NYSE	BTI	Fri, Sep 22, 1995	8.19	8.25	8.13	8.13
843	NYSE	BTI	Thu, Sep 21, 1995	8.19	8.31	8.19	8.31
842	NYSE	BTI	Wed, Sep 20, 1995	8.13	8.19	8.09	8.13
841	NYSE	BTI	Tue, Sep 19, 1995	8.13	8.13	8.06	8.06
840	NYSE	BTI	Mon, Sep 18, 1995	8.06	8.09	8.06	8.06
839	NYSE	BTI	Fri, Sep 15, 1995	8.19	8.19	8.13	8.13
838	NYSE	BTI	Thu, Sep 14, 1995	8.13	8.13	8.06	8.09
837	NYSE	BTI	Wed, Sep 13, 1995	8.06	8.06	8.00	8.06
836	NYSE	BTI	Tue, Sep 12, 1995	8.03	8.03	8.00	8.03
835	NYSE	BTI	Mon, Sep 11, 1995	8.03	8.03	7.97	8.03
834	NYSE	BTI	Fri, Sep 8, 1995	8.00	8.06	8.00	8.00
833	NYSE	BTI	Thu, Sep 7, 1995	8.06	8.09	7.97	8.00
832	NYSE	BTI	Wed, Sep 6, 1995	8.03	8.06	8.00	8.06
831	NYSE	BTI	Tue, Sep 5, 1995	7.94	8.03	7.94	8.03
830	NYSE	BTI	Fri, Sep 1, 1995	7.97	7.97	7.84	7.91
829	NYSE	BTI	Thu, Aug 31, 1995	7.88	8.00	7.81	7.88
828	NYSE	BTI	Wed, Aug 30, 1995	8.00	8.00	8.00	8.00
827	NYSE	BTI	Tue, Aug 29, 1995	8.00	8.00	7.94	8.00
826	NYSE	BTI	Mon, Aug 28, 1995	8.06	8.13	8.06	8.06
825	NYSE	BTI	Fri, Aug 25, 1995	7.97	8.13	7.94	8.13
824	NYSE	BTI	Thu, Aug 24, 1995	7.94	7.94	7.88	7.94
823	NYSE	BTI	Wed, Aug 23, 1995	8.06	8.06	8.00	8.00
822	NYSE	BTI	Tue, Aug 22, 1995	8.19	8.25	8.19	8.19
821	NYSE	BTI	Mon, Aug 21, 1995	8.13	8.25	8.13	8.25
820	NYSE	BTI	Fri, Aug 18, 1995	7.94	8.06	7.94	8.06
819	NYSE	BTI	Thu, Aug 17, 1995	7.94	8.00	7.94	7.94
818	NYSE	BTI	Wed, Aug 16, 1995	7.81	7.94	7.81	7.88
817	NYSE	BTI	Tue, Aug 15, 1995	7.88	7.88	7.75	7.81
816	NYSE	BTI	Mon, Aug 14, 1995	7.94	7.94	7.88	7.88
815	NYSE	BTI	Fri, Aug 11, 1995	8.06	8.06	8.00	8.00
814	NYSE	BTI	Thu, Aug 10, 1995	8.38	8.41	8.31	8.38
813	NYSE	BTI	Wed, Aug 9, 1995	8.50	8.50	8.44	8.47
812	NYSE	BTI	Tue, Aug 8, 1995	8.50	8.56	8.50	8.50
811	NYSE	BTI	Mon, Aug 7, 1995	8.50	8.53	8.50	8.53
810	NYSE	BTI	Fri, Aug 4, 1995	8.50	8.50	8.44	8.44
809	NYSE	BTI	Thu, Aug 3, 1995	8.44	8.44	8.38	8.41
808	NYSE	BTI	Wed, Aug 2, 1995	8.44	8.50	8.38	8.44
807	NYSE	BTI	Tue, Aug 1, 1995	8.31	8.38	8.31	8.38
806	NYSE	BTI	Mon, Jul 31, 1995	8.31	8.31	8.28	8.28
805	NYSE	BTI	Fri, Jul 28, 1995	8.28	8.38	8.25	8.25
804	NYSE	BTI	Thu, Jul 27, 1995	8.31	8.31	8.19	8.31
803	NYSE	BTI	Wed, Jul 26, 1995	8.25	8.38	8.25	8.31
802	NYSE	BTI	Tue, Jul 25, 1995	7.88	8.00	7.88	8.00
801	NYSE	BTI	Mon, Jul 24, 1995	7.78	7.88	7.78	7.88
800	NYSE	BTI	Fri, Jul 21, 1995	7.69	7.72	7.66	7.66
799	NYSE	BTI	Thu, Jul 20, 1995	7.81	7.84	7.69	7.69
798	NYSE	BTI	Wed, Jul 19, 1995	7.69	7.75	7.69	7.75
797	NYSE	BTI	Tue, Jul 18, 1995	7.78	7.78	7.78	7.78
796	NYSE	BTI	Mon, Jul 17, 1995	7.78	7.88	7.78	7.84
795	NYSE	BTI	Fri, Jul 14, 1995	7.81	7.81	7.75	7.75
794	NYSE	BTI	Thu, Jul 13, 1995	7.88	7.91	7.81	7.88
793	NYSE	BTI	Wed, Jul 12, 1995	7.97	8.00	7.88	7.88
792	NYSE	BTI	Tue, Jul 11, 1995	8.00	8.13	7.97	8.06
791	NYSE	BTI	Mon, Jul 10, 1995	8.00	8.00	7.94	8.00
790	NYSE	BTI	Fri, Jul 7, 1995	8.00	8.00	7.88	7.94
789	NYSE	BTI	Thu, Jul 6, 1995	8.00	8.06	7.94	8.06
788	NYSE	BTI	Wed, Jul 5, 1995	7.88	7.97	7.88	7.88
787	NYSE	BTI	Mon, Jul 3, 1995	7.69	7.88	7.69	7.78
786	NYSE	BTI	Fri, Jun 30, 1995	7.53	7.69	7.50	7.69
785	NYSE	BTI	Thu, Jun 29, 1995	7.50	7.53	7.50	7.53
784	NYSE	BTI	Wed, Jun 28, 1995	7.50	7.50	7.44	7.50
783	NYSE	BTI	Tue, Jun 27, 1995	7.63	7.63	7.56	7.63
782	NYSE	BTI	Mon, Jun 26, 1995	7.75	7.75	7.63	7.66
781	NYSE	BTI	Fri, Jun 23, 1995	7.94	7.97	7.94	7.94
780	NYSE	BTI	Thu, Jun 22, 1995	7.97	8.00	7.97	8.00
779	NYSE	BTI	Wed, Jun 21, 1995	8.00	8.00	8.00	8.00
778	NYSE	BTI	Tue, Jun 20, 1995	8.06	8.06	8.00	8.00
777	NYSE	BTI	Mon, Jun 19, 1995	8.06	8.09	8.06	8.06
776	NYSE	BTI	Fri, Jun 16, 1995	7.91	8.03	7.91	7.97
775	NYSE	BTI	Thu, Jun 15, 1995	7.91	7.94	7.88	7.88
774	NYSE	BTI	Wed, Jun 14, 1995	7.94	8.00	7.84	7.84
773	NYSE	BTI	Tue, Jun 13, 1995	7.91	7.91	7.81	7.88
772	NYSE	BTI	Mon, Jun 12, 1995	7.97	7.97	7.88	7.88
771	NYSE	BTI	Fri, Jun 9, 1995	7.94	7.94	7.88	7.94
770	NYSE	BTI	Thu, Jun 8, 1995	8.13	8.13	8.06	8.13
769	NYSE	BTI	Wed, Jun 7, 1995	8.06	8.13	8.06	8.13
768	NYSE	BTI	Tue, Jun 6, 1995	7.94	8.03	7.94	8.00
767	NYSE	BTI	Mon, Jun 5, 1995	7.84	7.91	7.81	7.91
766	NYSE	BTI	Fri, Jun 2, 1995	7.88	7.91	7.81	7.91
765	NYSE	BTI	Thu, Jun 1, 1995	7.94	7.94	7.84	7.88
764	NYSE	BTI	Wed, May 31, 1995	7.81	7.81	7.81	7.81
763	NYSE	BTI	Tue, May 30, 1995	7.84	7.84	7.78	7.81
762	NYSE	BTI	Fri, May 26, 1995	7.78	7.81	7.72	7.81
761	NYSE	BTI	Thu, May 25, 1995	7.81	7.91	7.75	7.78
760	NYSE	BTI	Wed, May 24, 1995	7.69	7.69	7.56	7.56
759	NYSE	BTI	Tue, May 23, 1995	7.66	7.66	7.59	7.66
758	NYSE	BTI	Mon, May 22, 1995	7.56	7.66	7.56	7.59
757	NYSE	BTI	Fri, May 19, 1995	7.56	7.56	7.56	7.56
756	NYSE	BTI	Thu, May 18, 1995	7.56	7.66	7.56	7.63
755	NYSE	BTI	Wed, May 17, 1995	7.59	7.59	7.56	7.56
754	NYSE	BTI	Tue, May 16, 1995	7.63	7.63	7.56	7.56
753	NYSE	BTI	Mon, May 15, 1995	7.72	7.75	7.63	7.75
752	NYSE	BTI	Fri, May 12, 1995	7.63	7.72	7.63	7.72
751	NYSE	BTI	Thu, May 11, 1995	7.59	7.59	7.53	7.53
750	NYSE	BTI	Wed, May 10, 1995	7.66	7.66	7.53	7.59
749	NYSE	BTI	Tue, May 9, 1995	7.59	7.63	7.53	7.53
748	NYSE	BTI	Mon, May 8, 1995	7.56	7.56	7.56	7.56
747	NYSE	BTI	Fri, May 5, 1995	7.50	7.56	7.50	7.50
746	NYSE	BTI	Thu, May 4, 1995	7.72	7.75	7.53	7.56
745	NYSE	BTI	Wed, May 3, 1995	7.63	7.72	7.63	7.66
744	NYSE	BTI	Tue, May 2, 1995	7.63	7.69	7.63	7.69
743	NYSE	BTI	Mon, May 1, 1995	7.56	7.63	7.56	7.56
742	NYSE	BTI	Fri, Apr 28, 1995	7.53	7.53	7.50	7.50
741	NYSE	BTI	Thu, Apr 27, 1995	7.59	7.63	7.56	7.63
740	NYSE	BTI	Wed, Apr 26, 1995	7.50	7.63	7.50	7.59
739	NYSE	BTI	Tue, Apr 25, 1995	7.50	7.53	7.44	7.44
738	NYSE	BTI	Mon, Apr 24, 1995	7.25	7.31	7.25	7.28
737	NYSE	BTI	Fri, Apr 21, 1995	7.25	7.25	7.25	7.25
736	NYSE	BTI	Thu, Apr 20, 1995	7.09	7.25	7.09	7.16
735	NYSE	BTI	Wed, Apr 19, 1995	7.19	7.19	7.13	7.13
734	NYSE	BTI	Tue, Apr 18, 1995	7.25	7.25	7.16	7.22
733	NYSE	BTI	Mon, Apr 17, 1995	7.22	7.25	7.22	7.25
732	NYSE	BTI	Thu, Apr 13, 1995	7.19	7.22	7.17	7.19
731	NYSE	BTI	Wed, Apr 12, 1995	7.09	7.13	7.09	7.13
730	NYSE	BTI	Tue, Apr 11, 1995	7.13	7.13	7.06	7.13
729	NYSE	BTI	Mon, Apr 10, 1995	7.13	7.25	7.09	7.19
728	NYSE	BTI	Fri, Apr 7, 1995	7.31	7.31	7.22	7.22
727	NYSE	BTI	Thu, Apr 6, 1995	7.19	7.28	7.19	7.28
726	NYSE	BTI	Wed, Apr 5, 1995	7.13	7.13	7.06	7.13
725	NYSE	BTI	Tue, Apr 4, 1995	7.03	7.03	7.00	7.03
724	NYSE	BTI	Mon, Apr 3, 1995	7.03	7.03	7.00	7.00
723	NYSE	BTI	Fri, Mar 31, 1995	7.13	7.13	7.09	7.13
722	NYSE	BTI	Thu, Mar 30, 1995	7.31	7.41	7.31	7.38
721	NYSE	BTI	Wed, Mar 29, 1995	7.25	7.28	7.25	7.25
720	NYSE	BTI	Tue, Mar 28, 1995	7.28	7.28	7.22	7.25
719	NYSE	BTI	Mon, Mar 27, 1995	7.25	7.31	7.25	7.25
718	NYSE	BTI	Fri, Mar 24, 1995	7.22	7.25	7.16	7.22
717	NYSE	BTI	Thu, Mar 23, 1995	7.06	7.16	7.06	7.16
716	NYSE	BTI	Wed, Mar 22, 1995	7.13	7.19	7.09	7.16
715	NYSE	BTI	Tue, Mar 21, 1995	6.94	7.06	6.94	7.06
714	NYSE	BTI	Mon, Mar 20, 1995	6.88	6.88	6.84	6.84
713	NYSE	BTI	Fri, Mar 17, 1995	6.88	6.88	6.81	6.84
712	NYSE	BTI	Thu, Mar 16, 1995	6.97	6.97	6.84	6.88
711	NYSE	BTI	Wed, Mar 15, 1995	6.97	6.97	6.88	6.88
710	NYSE	BTI	Tue, Mar 14, 1995	6.94	6.97	6.91	6.94
709	NYSE	BTI	Mon, Mar 13, 1995	6.75	6.88	6.75	6.88
708	NYSE	BTI	Fri, Mar 10, 1995	6.75	6.75	6.69	6.72
707	NYSE	BTI	Thu, Mar 9, 1995	6.75	6.75	6.69	6.69
706	NYSE	BTI	Wed, Mar 8, 1995	6.91	6.91	6.81	6.88
705	NYSE	BTI	Tue, Mar 7, 1995	6.75	6.75	6.66	6.75
704	NYSE	BTI	Mon, Mar 6, 1995	6.91	6.94	6.84	6.84
703	NYSE	BTI	Fri, Mar 3, 1995	6.94	6.94	6.91	6.94
702	NYSE	BTI	Thu, Mar 2, 1995	6.75	6.88	6.75	6.88
701	NYSE	BTI	Wed, Mar 1, 1995	6.59	6.75	6.59	6.75
700	NYSE	BTI	Tue, Feb 28, 1995	6.53	6.63	6.53	6.63
699	NYSE	BTI	Mon, Feb 27, 1995	6.66	6.66	6.59	6.59
698	NYSE	BTI	Fri, Feb 24, 1995	6.72	6.72	6.63	6.72
697	NYSE	BTI	Thu, Feb 23, 1995	6.66	6.81	6.66	6.81
696	NYSE	BTI	Wed, Feb 22, 1995	6.50	6.59	6.50	6.56
695	NYSE	BTI	Tue, Feb 21, 1995	6.56	6.56	6.44	6.50
694	NYSE	BTI	Fri, Feb 17, 1995	6.91	6.91	6.75	6.81
693	NYSE	BTI	Thu, Feb 16, 1995	7.00	7.00	6.91	7.00
692	NYSE	BTI	Wed, Feb 15, 1995	7.00	7.03	6.97	7.03
691	NYSE	BTI	Tue, Feb 14, 1995	6.97	6.97	6.91	6.91
690	NYSE	BTI	Mon, Feb 13, 1995	7.09	7.13	7.00	7.06
689	NYSE	BTI	Fri, Feb 10, 1995	7.13	7.19	7.13	7.16
688	NYSE	BTI	Thu, Feb 9, 1995	7.13	7.13	7.06	7.06
687	NYSE	BTI	Wed, Feb 8, 1995	7.06	7.09	7.00	7.09
686	NYSE	BTI	Tue, Feb 7, 1995	7.03	7.06	7.00	7.03
685	NYSE	BTI	Mon, Feb 6, 1995	7.00	7.00	6.94	6.97
684	NYSE	BTI	Fri, Feb 3, 1995	7.03	7.06	7.00	7.03
683	NYSE	BTI	Thu, Feb 2, 1995	7.03	7.13	7.03	7.09
682	NYSE	BTI	Wed, Feb 1, 1995	7.03	7.06	7.03	7.06
681	NYSE	BTI	Tue, Jan 31, 1995	7.06	7.06	7.00	7.06
680	NYSE	BTI	Mon, Jan 30, 1995	7.13	7.13	7.06	7.09
679	NYSE	BTI	Fri, Jan 27, 1995	7.28	7.28	7.16	7.16
678	NYSE	BTI	Thu, Jan 26, 1995	7.09	7.31	7.09	7.25
677	NYSE	BTI	Wed, Jan 25, 1995	6.88	6.97	6.88	6.94
676	NYSE	BTI	Tue, Jan 24, 1995	6.84	6.91	6.84	6.88
675	NYSE	BTI	Mon, Jan 23, 1995	6.81	6.88	6.81	6.84
674	NYSE	BTI	Fri, Jan 20, 1995	7.00	7.00	6.94	6.94
673	NYSE	BTI	Thu, Jan 19, 1995	7.03	7.03	6.94	7.03
672	NYSE	BTI	Wed, Jan 18, 1995	7.09	7.16	7.06	7.13
671	NYSE	BTI	Tue, Jan 17, 1995	7.19	7.19	7.09	7.13
670	NYSE	BTI	Mon, Jan 16, 1995	7.09	7.19	7.09	7.19
669	NYSE	BTI	Fri, Jan 13, 1995	6.94	7.06	6.94	7.06
668	NYSE	BTI	Thu, Jan 12, 1995	7.00	7.00	6.91	6.91
667	NYSE	BTI	Wed, Jan 11, 1995	7.00	7.00	6.97	6.97
666	NYSE	BTI	Tue, Jan 10, 1995	6.91	6.94	6.91	6.91
665	NYSE	BTI	Mon, Jan 9, 1995	6.91	6.94	6.91	6.91
664	NYSE	BTI	Fri, Jan 6, 1995	6.94	6.94	6.88	6.88
663	NYSE	BTI	Thu, Jan 5, 1995	6.88	6.88	6.84	6.88
662	NYSE	BTI	Wed, Jan 4, 1995	6.75	6.81	6.75	6.81
661	NYSE	BTI	Tue, Jan 3, 1995	6.75	6.81	6.69	6.75
660	NYSE	BTI	Fri, Dec 30, 1994	6.75	6.75	6.69	6.75
659	NYSE	BTI	Thu, Dec 29, 1994	6.78	6.81	6.69	6.69
658	NYSE	BTI	Wed, Dec 28, 1994	6.88	6.94	6.81	6.94
657	NYSE	BTI	Tue, Dec 27, 1994	6.88	6.94	6.88	6.94
656	NYSE	BTI	Fri, Dec 23, 1994	6.88	6.88	6.81	6.88
655	NYSE	BTI	Thu, Dec 22, 1994	6.81	6.88	6.81	6.88
654	NYSE	BTI	Wed, Dec 21, 1994	6.81	6.94	6.81	6.81
653	NYSE	BTI	Tue, Dec 20, 1994	6.88	6.88	6.75	6.78
652	NYSE	BTI	Mon, Dec 19, 1994	6.75	6.75	6.75	6.75
651	NYSE	BTI	Fri, Dec 16, 1994	6.75	6.75	6.69	6.69
650	NYSE	BTI	Thu, Dec 15, 1994	6.69	6.75	6.69	6.75
649	NYSE	BTI	Wed, Dec 14, 1994	6.63	6.75	6.63	6.75
648	NYSE	BTI	Tue, Dec 13, 1994	6.63	6.63	6.63	6.63
647	NYSE	BTI	Mon, Dec 12, 1994	6.66	6.69	6.66	6.66
646	NYSE	BTI	Fri, Dec 9, 1994	6.72	6.72	6.72	6.72
645	NYSE	BTI	Thu, Dec 8, 1994	6.81	6.88	6.75	6.75
644	NYSE	BTI	Wed, Dec 7, 1994	6.78	6.78	6.75	6.75
643	NYSE	BTI	Tue, Dec 6, 1994	6.75	6.81	6.75	6.78
642	NYSE	BTI	Mon, Dec 5, 1994	6.75	6.81	6.75	6.75
641	NYSE	BTI	Fri, Dec 2, 1994	6.75	6.75	6.66	6.69
640	NYSE	BTI	Thu, Dec 1, 1994	6.94	6.94	6.81	6.81
639	NYSE	BTI	Wed, Nov 30, 1994	6.94	6.97	6.94	6.94
638	NYSE	BTI	Tue, Nov 29, 1994	6.81	6.88	6.75	6.78
637	NYSE	BTI	Mon, Nov 28, 1994	6.81	6.88	6.81	6.88
636	NYSE	BTI	Fri, Nov 25, 1994	6.94	6.94	6.94	6.94
635	NYSE	BTI	Wed, Nov 23, 1994	6.88	6.94	6.88	6.88
634	NYSE	BTI	Tue, Nov 22, 1994	7.06	7.06	6.94	6.94
633	NYSE	BTI	Mon, Nov 21, 1994	7.22	7.22	7.13	7.13
632	NYSE	BTI	Fri, Nov 18, 1994	7.22	7.22	7.19	7.19
631	NYSE	BTI	Thu, Nov 17, 1994	7.25	7.25	7.13	7.13
630	NYSE	BTI	Wed, Nov 16, 1994	7.38	7.44	7.34	7.38
629	NYSE	BTI	Tue, Nov 15, 1994	7.25	7.31	7.25	7.25
628	NYSE	BTI	Mon, Nov 14, 1994	7.13	7.13	7.06	7.13
627	NYSE	BTI	Fri, Nov 11, 1994	7.09	7.13	7.03	7.03
626	NYSE	BTI	Thu, Nov 10, 1994	7.13	7.13	7.06	7.13
625	NYSE	BTI	Wed, Nov 9, 1994	7.06	7.16	7.06	7.13
624	NYSE	BTI	Tue, Nov 8, 1994	6.88	6.97	6.88	6.97
623	NYSE	BTI	Mon, Nov 7, 1994	6.97	6.97	6.88	6.88
622	NYSE	BTI	Fri, Nov 4, 1994	6.97	6.97	6.97	6.97
621	NYSE	BTI	Thu, Nov 3, 1994	7.06	7.06	7.06	7.06
620	NYSE	BTI	Wed, Nov 2, 1994	7.19	7.19	7.09	7.09
619	NYSE	BTI	Tue, Nov 1, 1994	7.09	7.13	7.06	7.09
618	NYSE	BTI	Mon, Oct 31, 1994	7.09	7.16	7.09	7.09
617	NYSE	BTI	Fri, Oct 28, 1994	7.00	7.09	7.00	7.00
616	NYSE	BTI	Thu, Oct 27, 1994	6.88	7.00	6.88	7.00
615	NYSE	BTI	Wed, Oct 26, 1994	6.94	6.94	6.88	6.94
614	NYSE	BTI	Tue, Oct 25, 1994	7.00	7.00	6.88	6.88
613	NYSE	BTI	Mon, Oct 24, 1994	7.00	7.00	6.94	7.00
612	NYSE	BTI	Fri, Oct 21, 1994	7.00	7.00	6.94	7.00
611	NYSE	BTI	Thu, Oct 20, 1994	7.13	7.13	7.06	7.13
610	NYSE	BTI	Wed, Oct 19, 1994	7.19	7.22	7.16	7.19
609	NYSE	BTI	Tue, Oct 18, 1994	7.38	7.38	7.25	7.25
608	NYSE	BTI	Mon, Oct 17, 1994	7.22	7.38	7.22	7.38
607	NYSE	BTI	Fri, Oct 14, 1994	7.22	7.25	7.22	7.25
606	NYSE	BTI	Thu, Oct 13, 1994	7.13	7.22	7.13	7.19
605	NYSE	BTI	Wed, Oct 12, 1994	7.00	7.06	7.00	7.06
604	NYSE	BTI	Tue, Oct 11, 1994	7.00	7.09	7.00	7.06
603	NYSE	BTI	Mon, Oct 10, 1994	6.84	6.91	6.84	6.88
602	NYSE	BTI	Fri, Oct 7, 1994	6.75	6.81	6.75	6.78
601	NYSE	BTI	Thu, Oct 6, 1994	6.69	6.75	6.69	6.69
600	NYSE	BTI	Wed, Oct 5, 1994	6.72	6.72	6.63	6.63
599	NYSE	BTI	Tue, Oct 4, 1994	6.72	6.75	6.72	6.72
598	NYSE	BTI	Mon, Oct 3, 1994	6.88	6.88	6.72	6.72
597	NYSE	BTI	Fri, Sep 30, 1994	6.81	6.94	6.78	6.94
596	NYSE	BTI	Thu, Sep 29, 1994	6.69	6.75	6.63	6.69
595	NYSE	BTI	Wed, Sep 28, 1994	6.56	6.63	6.56	6.59
594	NYSE	BTI	Mon, Sep 26, 1994	6.50	6.50	6.50	6.50
593	NYSE	BTI	Fri, Sep 23, 1994	6.50	6.50	6.50	6.50
592	NYSE	BTI	Thu, Sep 22, 1994	6.50	6.50	6.50	6.50
591	NYSE	BTI	Wed, Sep 21, 1994	6.50	6.50	6.44	6.44
590	NYSE	BTI	Tue, Sep 20, 1994	6.44	6.50	6.38	6.38
589	NYSE	BTI	Mon, Sep 19, 1994	6.63	6.66	6.63	6.66
588	NYSE	BTI	Fri, Sep 16, 1994	6.56	6.69	6.56	6.69
587	NYSE	BTI	Thu, Sep 15, 1994	6.56	6.59	6.53	6.59
586	NYSE	BTI	Wed, Sep 14, 1994	6.59	6.59	6.50	6.53
585	NYSE	BTI	Tue, Sep 13, 1994	6.75	6.75	6.63	6.69
584	NYSE	BTI	Mon, Sep 12, 1994	6.75	6.78	6.69	6.75
583	NYSE	BTI	Fri, Sep 9, 1994	6.66	6.75	6.66	6.66
582	NYSE	BTI	Thu, Sep 8, 1994	6.69	6.69	6.66	6.66
581	NYSE	BTI	Wed, Sep 7, 1994	6.78	6.84	6.78	6.78
580	NYSE	BTI	Tue, Sep 6, 1994	6.88	6.88	6.81	6.88
579	NYSE	BTI	Fri, Sep 2, 1994	6.94	6.94	6.94	6.94
578	NYSE	BTI	Thu, Sep 1, 1994	6.84	6.88	6.81	6.81
577	NYSE	BTI	Wed, Aug 31, 1994	6.69	6.88	6.69	6.88
576	NYSE	BTI	Tue, Aug 30, 1994	6.81	6.81	6.69	6.69
575	NYSE	BTI	Mon, Aug 29, 1994	6.75	6.84	6.75	6.81
574	NYSE	BTI	Fri, Aug 26, 1994	6.81	6.84	6.75	6.75
573	NYSE	BTI	Thu, Aug 25, 1994	6.63	6.69	6.63	6.69
572	NYSE	BTI	Wed, Aug 24, 1994	6.50	6.72	6.50	6.63
571	NYSE	BTI	Tue, Aug 23, 1994	6.50	6.56	6.50	6.50
570	NYSE	BTI	Mon, Aug 22, 1994	6.44	6.44	6.38	6.38
569	NYSE	BTI	Fri, Aug 19, 1994	6.44	6.50	6.44	6.50
568	NYSE	BTI	Thu, Aug 18, 1994	6.69	6.69	6.63	6.69
567	NYSE	BTI	Wed, Aug 17, 1994	6.69	6.69	6.69	6.69
566	NYSE	BTI	Tue, Aug 16, 1994	6.63	6.69	6.63	6.63
565	NYSE	BTI	Mon, Aug 15, 1994	6.75	6.75	6.69	6.69
564	NYSE	BTI	Fri, Aug 12, 1994	6.63	6.81	6.63	6.81
563	NYSE	BTI	Thu, Aug 11, 1994	6.75	6.75	6.63	6.63
562	NYSE	BTI	Wed, Aug 10, 1994	6.66	6.66	6.63	6.63
561	NYSE	BTI	Tue, Aug 9, 1994	6.63	6.69	6.63	6.69
560	NYSE	BTI	Mon, Aug 8, 1994	6.75	6.75	6.69	6.69
559	NYSE	BTI	Fri, Aug 5, 1994	6.88	6.88	6.75	6.81
558	NYSE	BTI	Thu, Aug 4, 1994	6.94	6.94	6.91	6.91
557	NYSE	BTI	Wed, Aug 3, 1994	7.06	7.06	7.03	7.03
556	NYSE	BTI	Tue, Aug 2, 1994	6.88	7.19	6.88	7.19
555	NYSE	BTI	Mon, Aug 1, 1994	6.81	6.84	6.81	6.84
554	NYSE	BTI	Fri, Jul 29, 1994	6.69	6.75	6.69	6.69
553	NYSE	BTI	Thu, Jul 28, 1994	6.63	6.69	6.63	6.66
552	NYSE	BTI	Wed, Jul 27, 1994	6.72	6.72	6.63	6.63
551	NYSE	BTI	Tue, Jul 26, 1994	6.72	6.75	6.69	6.72
550	NYSE	BTI	Mon, Jul 25, 1994	6.56	6.63	6.56	6.63
549	NYSE	BTI	Fri, Jul 22, 1994	6.50	6.59	6.50	6.53
548	NYSE	BTI	Thu, Jul 21, 1994	6.63	6.63	6.56	6.56
547	NYSE	BTI	Wed, Jul 20, 1994	6.63	6.66	6.63	6.66
546	NYSE	BTI	Tue, Jul 19, 1994	6.69	6.72	6.66	6.66
545	NYSE	BTI	Mon, Jul 18, 1994	6.81	6.81	6.72	6.72
544	NYSE	BTI	Fri, Jul 15, 1994	6.63	6.81	6.63	6.75
543	NYSE	BTI	Thu, Jul 14, 1994	6.69	6.69	6.63	6.66
542	NYSE	BTI	Wed, Jul 13, 1994	6.56	6.69	6.56	6.66
541	NYSE	BTI	Tue, Jul 12, 1994	6.47	6.50	6.44	6.44
540	NYSE	BTI	Mon, Jul 11, 1994	6.38	6.44	6.38	6.41
539	NYSE	BTI	Fri, Jul 8, 1994	6.09	6.09	6.06	6.06
538	NYSE	BTI	Thu, Jul 7, 1994	6.00	6.13	6.00	6.13
537	NYSE	BTI	Wed, Jul 6, 1994	6.16	6.19	6.13	6.13
536	NYSE	BTI	Tue, Jul 5, 1994	6.16	6.22	6.13	6.22
535	NYSE	BTI	Fri, Jul 1, 1994	6.19	6.19	6.09	6.13
534	NYSE	BTI	Thu, Jun 30, 1994	6.16	6.16	6.16	6.16
533	NYSE	BTI	Wed, Jun 29, 1994	6.13	6.22	6.00	6.22
532	NYSE	BTI	Tue, Jun 28, 1994	6.16	6.16	6.09	6.13
531	NYSE	BTI	Mon, Jun 27, 1994	5.94	6.09	5.94	6.03
530	NYSE	BTI	Fri, Jun 24, 1994	5.75	5.75	5.69	5.69
529	NYSE	BTI	Thu, Jun 23, 1994	5.88	5.88	5.81	5.81
528	NYSE	BTI	Wed, Jun 22, 1994	6.00	6.00	5.97	5.97
527	NYSE	BTI	Tue, Jun 21, 1994	6.13	6.13	5.94	5.94
526	NYSE	BTI	Mon, Jun 20, 1994	6.06	6.19	6.00	6.00
525	NYSE	BTI	Fri, Jun 17, 1994	6.22	6.22	6.13	6.13
524	NYSE	BTI	Thu, Jun 16, 1994	6.25	6.25	6.22	6.22
523	NYSE	BTI	Wed, Jun 15, 1994	6.31	6.31	6.25	6.28
522	NYSE	BTI	Tue, Jun 14, 1994	6.34	6.41	6.34	6.34
521	NYSE	BTI	Mon, Jun 13, 1994	6.41	6.41	6.38	6.38
520	NYSE	BTI	Fri, Jun 10, 1994	6.44	6.50	6.44	6.47
519	NYSE	BTI	Thu, Jun 9, 1994	6.53	6.53	6.47	6.50
518	NYSE	BTI	Wed, Jun 8, 1994	6.59	6.63	6.53	6.56
517	NYSE	BTI	Tue, Jun 7, 1994	6.38	6.50	6.38	6.47
516	NYSE	BTI	Mon, Jun 6, 1994	6.38	6.41	6.38	6.38
515	NYSE	BTI	Fri, Jun 3, 1994	6.31	6.38	6.25	6.34
514	NYSE	BTI	Thu, Jun 2, 1994	6.13	6.31	6.13	6.25
513	NYSE	BTI	Wed, Jun 1, 1994	6.19	6.19	6.06	6.13
512	NYSE	BTI	Tue, May 31, 1994	6.19	6.25	6.13	6.25
511	NYSE	BTI	Fri, May 27, 1994	6.25	6.25	6.19	6.25
510	NYSE	BTI	Thu, May 26, 1994	6.38	6.38	6.31	6.31
509	NYSE	BTI	Wed, May 25, 1994	6.44	6.44	6.38	6.38
508	NYSE	BTI	Tue, May 24, 1994	6.53	6.56	6.50	6.50
507	NYSE	BTI	Mon, May 23, 1994	6.59	6.59	6.53	6.53
506	NYSE	BTI	Fri, May 20, 1994	6.72	6.75	6.69	6.75
505	NYSE	BTI	Thu, May 19, 1994	6.81	6.81	6.69	6.72
504	NYSE	BTI	Wed, May 18, 1994	6.91	6.91	6.75	6.84
503	NYSE	BTI	Tue, May 17, 1994	6.75	6.81	6.75	6.81
502	NYSE	BTI	Mon, May 16, 1994	6.63	6.63	6.63	6.63
501	NYSE	BTI	Fri, May 13, 1994	6.63	6.69	6.59	6.59
500	NYSE	BTI	Thu, May 12, 1994	6.44	6.69	6.44	6.59
499	NYSE	BTI	Wed, May 11, 1994	6.44	6.50	6.38	6.38
498	NYSE	BTI	Tue, May 10, 1994	6.50	6.63	6.47	6.59
497	NYSE	BTI	Mon, May 9, 1994	6.56	6.56	6.50	6.50
496	NYSE	BTI	Fri, May 6, 1994	6.75	6.81	6.75	6.81
495	NYSE	BTI	Thu, May 5, 1994	6.81	6.81	6.75	6.75
494	NYSE	BTI	Wed, May 4, 1994	6.94	6.94	6.81	6.88
493	NYSE	BTI	Tue, May 3, 1994	7.06	7.06	6.94	6.94
492	NYSE	BTI	Mon, May 2, 1994	7.00	7.13	7.00	7.13
491	NYSE	BTI	Fri, Apr 29, 1994	7.00	7.09	7.00	7.06
490	NYSE	BTI	Thu, Apr 28, 1994	7.06	7.06	6.94	6.97
489	NYSE	BTI	Tue, Apr 26, 1994	6.81	6.94	6.75	6.88
488	NYSE	BTI	Mon, Apr 25, 1994	6.50	6.59	6.50	6.59
487	NYSE	BTI	Fri, Apr 22, 1994	6.63	6.63	6.56	6.56
486	NYSE	BTI	Thu, Apr 21, 1994	6.50	6.63	6.50	6.63
485	NYSE	BTI	Wed, Apr 20, 1994	6.44	6.50	6.44	6.47
484	NYSE	BTI	Tue, Apr 19, 1994	6.56	6.56	6.50	6.50
483	NYSE	BTI	Mon, Apr 18, 1994	6.56	6.63	6.44	6.44
482	NYSE	BTI	Fri, Apr 15, 1994	6.69	6.69	6.50	6.56
481	NYSE	BTI	Thu, Apr 14, 1994	6.88	7.00	6.88	7.00
480	NYSE	BTI	Wed, Apr 13, 1994	6.94	7.00	6.81	7.00
479	NYSE	BTI	Tue, Apr 12, 1994	6.97	7.06	6.88	6.88
478	NYSE	BTI	Mon, Apr 11, 1994	6.81	6.94	6.81	6.88
477	NYSE	BTI	Fri, Apr 8, 1994	6.75	6.81	6.75	6.75
476	NYSE	BTI	Thu, Apr 7, 1994	6.94	6.94	6.81	6.81
475	NYSE	BTI	Wed, Apr 6, 1994	7.00	7.06	6.88	6.88
474	NYSE	BTI	Tue, Apr 5, 1994	6.69	7.00	6.69	6.94
473	NYSE	BTI	Mon, Apr 4, 1994	6.63	6.63	6.56	6.56
472	NYSE	BTI	Thu, Mar 31, 1994	6.72	6.75	6.19	6.69
471	NYSE	BTI	Wed, Mar 30, 1994	6.66	6.69	6.56	6.69
470	NYSE	BTI	Tue, Mar 29, 1994	6.69	6.72	6.63	6.63
469	NYSE	BTI	Mon, Mar 28, 1994	6.81	6.81	6.72	6.75
468	NYSE	BTI	Fri, Mar 25, 1994	6.81	6.84	6.81	6.84
467	NYSE	BTI	Thu, Mar 24, 1994	6.91	6.91	6.81	6.88
466	NYSE	BTI	Wed, Mar 23, 1994	6.88	7.06	6.88	7.00
465	NYSE	BTI	Tue, Mar 22, 1994	7.00	7.06	6.94	6.94
464	NYSE	BTI	Mon, Mar 21, 1994	7.00	7.00	6.94	6.94
463	NYSE	BTI	Fri, Mar 18, 1994	7.00	7.06	7.00	7.06
462	NYSE	BTI	Thu, Mar 17, 1994	7.06	7.06	7.06	7.06
461	NYSE	BTI	Wed, Mar 16, 1994	7.25	7.25	7.06	7.06
460	NYSE	BTI	Tue, Mar 15, 1994	7.25	7.31	7.22	7.31
459	NYSE	BTI	Mon, Mar 14, 1994	7.13	7.25	7.13	7.13
458	NYSE	BTI	Fri, Mar 11, 1994	7.00	7.31	7.00	7.19
457	NYSE	BTI	Thu, Mar 10, 1994	7.19	7.25	7.06	7.06
456	NYSE	BTI	Wed, Mar 9, 1994	7.19	7.25	7.13	7.19
455	NYSE	BTI	Tue, Mar 8, 1994	7.25	7.25	6.94	7.00
454	NYSE	BTI	Mon, Mar 7, 1994	7.38	7.50	7.25	7.50
453	NYSE	BTI	Fri, Mar 4, 1994	7.13	7.44	7.13	7.44
452	NYSE	BTI	Thu, Mar 3, 1994	7.25	7.25	7.13	7.13
451	NYSE	BTI	Wed, Mar 2, 1994	7.00	7.38	7.00	7.38
450	NYSE	BTI	Tue, Mar 1, 1994	7.00	7.00	6.88	6.94
449	NYSE	BTI	Mon, Feb 28, 1994	7.06	7.25	7.00	7.13
448	NYSE	BTI	Fri, Feb 25, 1994	7.13	7.44	7.06	7.13
447	NYSE	BTI	Thu, Feb 24, 1994	6.88	7.06	6.88	7.00
446	NYSE	BTI	Wed, Feb 23, 1994	7.13	7.13	7.00	7.13
445	NYSE	BTI	Tue, Feb 22, 1994	7.06	7.13	7.00	7.13
444	NYSE	BTI	Fri, Feb 18, 1994	7.44	7.44	7.13	7.25
443	NYSE	BTI	Thu, Feb 17, 1994	7.31	7.50	7.25	7.44
442	NYSE	BTI	Wed, Feb 16, 1994	7.38	7.38	7.31	7.38
441	NYSE	BTI	Tue, Feb 15, 1994	7.38	7.44	7.25	7.38
440	NYSE	BTI	Mon, Feb 14, 1994	7.25	7.31	7.19	7.25
439	NYSE	BTI	Fri, Feb 11, 1994	7.31	7.38	7.19	7.38
438	NYSE	BTI	Thu, Feb 10, 1994	7.38	7.38	7.25	7.38
437	NYSE	BTI	Wed, Feb 9, 1994	7.44	7.44	7.38	7.44
436	NYSE	BTI	Tue, Feb 8, 1994	7.69	7.69	7.50	7.50
435	NYSE	BTI	Mon, Feb 7, 1994	7.44	7.75	7.44	7.75
434	NYSE	BTI	Fri, Feb 4, 1994	7.63	7.63	7.38	7.38
433	NYSE	BTI	Thu, Feb 3, 1994	7.63	7.63	7.50	7.56
432	NYSE	BTI	Wed, Feb 2, 1994	7.81	7.81	7.69	7.75
431	NYSE	BTI	Tue, Feb 1, 1994	7.88	7.94	7.88	7.88
430	NYSE	BTI	Mon, Jan 31, 1994	7.88	8.06	7.88	8.00
429	NYSE	BTI	Fri, Jan 28, 1994	7.81	8.00	7.81	7.94
428	NYSE	BTI	Thu, Jan 27, 1994	7.63	7.69	7.56	7.56
427	NYSE	BTI	Wed, Jan 26, 1994	7.75	7.75	7.69	7.69
426	NYSE	BTI	Tue, Jan 25, 1994	7.88	7.88	7.69	7.75
425	NYSE	BTI	Mon, Jan 24, 1994	7.75	7.94	7.75	7.75
424	NYSE	BTI	Fri, Jan 21, 1994	7.75	7.75	7.63	7.69
423	NYSE	BTI	Thu, Jan 20, 1994	7.69	7.75	7.63	7.75
422	NYSE	BTI	Wed, Jan 19, 1994	7.81	7.88	7.75	7.75
421	NYSE	BTI	Tue, Jan 18, 1994	7.69	7.88	7.69	7.75
420	NYSE	BTI	Mon, Jan 17, 1994	7.81	7.81	7.69	7.75
419	NYSE	BTI	Fri, Jan 14, 1994	7.88	7.94	7.81	7.94
418	NYSE	BTI	Thu, Jan 13, 1994	7.81	7.81	7.81	7.81
417	NYSE	BTI	Wed, Jan 12, 1994	8.00	8.00	7.88	7.94
416	NYSE	BTI	Tue, Jan 11, 1994	8.06	8.31	8.00	8.13
415	NYSE	BTI	Mon, Jan 10, 1994	8.25	8.31	8.19	8.19
414	NYSE	BTI	Fri, Jan 7, 1994	8.38	8.50	8.25	8.38
413	NYSE	BTI	Thu, Jan 6, 1994	8.06	8.13	8.00	8.06
412	NYSE	BTI	Wed, Jan 5, 1994	8.00	8.13	8.00	8.13
411	NYSE	BTI	Tue, Jan 4, 1994	8.13	8.19	8.13	8.19
410	NYSE	BTI	Mon, Jan 3, 1994	8.00	8.13	8.00	8.06
409	NYSE	BTI	Fri, Dec 31, 1993	8.19	8.25	8.06	8.13
408	NYSE	BTI	Thu, Dec 30, 1993	8.31	8.38	8.25	8.25
407	NYSE	BTI	Wed, Dec 29, 1993	8.31	8.63	8.31	8.50
406	NYSE	BTI	Tue, Dec 28, 1993	8.06	8.13	8.00	8.13
405	NYSE	BTI	Mon, Dec 27, 1993	8.00	8.13	7.94	8.06
404	NYSE	BTI	Thu, Dec 23, 1993	8.00	8.06	8.00	8.00
403	NYSE	BTI	Wed, Dec 22, 1993	7.88	8.00	7.88	7.94
402	NYSE	BTI	Tue, Dec 21, 1993	8.00	8.00	7.81	7.81
401	NYSE	BTI	Mon, Dec 20, 1993	7.88	8.25	7.88	8.06
400	NYSE	BTI	Fri, Dec 17, 1993	7.75	7.88	7.75	7.88
399	NYSE	BTI	Thu, Dec 16, 1993	7.88	7.88	7.75	7.75
398	NYSE	BTI	Wed, Dec 15, 1993	7.69	7.88	7.69	7.75
397	NYSE	BTI	Tue, Dec 14, 1993	7.63	7.75	7.63	7.63
396	NYSE	BTI	Mon, Dec 13, 1993	7.63	7.69	7.50	7.69
395	NYSE	BTI	Fri, Dec 10, 1993	7.94	7.94	7.75	7.75
394	NYSE	BTI	Thu, Dec 9, 1993	8.00	8.00	7.88	8.00
393	NYSE	BTI	Wed, Dec 8, 1993	7.88	8.19	7.88	8.06
392	NYSE	BTI	Tue, Dec 7, 1993	7.75	7.75	7.69	7.69
391	NYSE	BTI	Mon, Dec 6, 1993	7.81	7.81	7.69	7.75
390	NYSE	BTI	Fri, Dec 3, 1993	7.63	7.88	7.63	7.81
389	NYSE	BTI	Thu, Dec 2, 1993	7.75	7.75	7.63	7.69
388	NYSE	BTI	Wed, Dec 1, 1993	7.81	7.81	7.69	7.75
387	NYSE	BTI	Tue, Nov 30, 1993	7.69	7.75	7.63	7.75
386	NYSE	BTI	Mon, Nov 29, 1993	7.69	7.88	7.69	7.75
385	NYSE	BTI	Fri, Nov 26, 1993	7.56	7.56	7.50	7.56
384	NYSE	BTI	Wed, Nov 24, 1993	7.38	7.56	7.38	7.50
383	NYSE	BTI	Tue, Nov 23, 1993	7.38	7.44	7.38	7.44
382	NYSE	BTI	Mon, Nov 22, 1993	7.44	7.44	7.25	7.25
381	NYSE	BTI	Fri, Nov 19, 1993	7.50	7.50	7.38	7.44
380	NYSE	BTI	Thu, Nov 18, 1993	7.63	7.63	7.38	7.38
379	NYSE	BTI	Wed, Nov 17, 1993	7.38	7.63	7.31	7.63
378	NYSE	BTI	Tue, Nov 16, 1993	7.63	7.63	7.50	7.50
377	NYSE	BTI	Mon, Nov 15, 1993	7.69	7.75	7.69	7.69
376	NYSE	BTI	Fri, Nov 12, 1993	7.44	7.88	7.44	7.75
375	NYSE	BTI	Thu, Nov 11, 1993	7.44	7.63	7.44	7.50
374	NYSE	BTI	Wed, Nov 10, 1993	7.31	7.44	7.31	7.38
373	NYSE	BTI	Tue, Nov 9, 1993	7.13	7.19	7.13	7.19
372	NYSE	BTI	Mon, Nov 8, 1993	7.00	7.13	7.00	7.13
371	NYSE	BTI	Fri, Nov 5, 1993	6.88	7.00	6.75	7.00
370	NYSE	BTI	Thu, Nov 4, 1993	7.00	7.06	6.94	7.06
369	NYSE	BTI	Wed, Nov 3, 1993	7.31	7.38	7.19	7.19
368	NYSE	BTI	Tue, Nov 2, 1993	7.31	7.44	7.25	7.25
367	NYSE	BTI	Mon, Nov 1, 1993	7.38	7.44	7.38	7.38
366	NYSE	BTI	Fri, Oct 29, 1993	7.31	7.50	7.31	7.50
365	NYSE	BTI	Thu, Oct 28, 1993	7.25	7.50	7.25	7.31
364	NYSE	BTI	Wed, Oct 27, 1993	7.00	7.13	7.00	7.13
363	NYSE	BTI	Tue, Oct 26, 1993	7.31	7.31	7.19	7.19
362	NYSE	BTI	Mon, Oct 25, 1993	7.31	7.50	7.31	7.50
361	NYSE	BTI	Fri, Oct 22, 1993	7.25	7.38	7.13	7.31
360	NYSE	BTI	Thu, Oct 21, 1993	7.25	7.31	7.13	7.31
359	NYSE	BTI	Wed, Oct 20, 1993	7.31	7.38	7.31	7.31
358	NYSE	BTI	Tue, Oct 19, 1993	7.25	7.25	7.19	7.19
357	NYSE	BTI	Mon, Oct 18, 1993	7.38	7.44	7.31	7.31
356	NYSE	BTI	Fri, Oct 15, 1993	7.25	7.50	7.25	7.38
355	NYSE	BTI	Thu, Oct 14, 1993	7.13	7.31	7.06	7.25
354	NYSE	BTI	Wed, Oct 13, 1993	7.00	7.13	7.00	7.06
353	NYSE	BTI	Tue, Oct 12, 1993	7.13	7.13	7.06	7.06
352	NYSE	BTI	Mon, Oct 11, 1993	7.31	7.38	7.06	7.06
351	NYSE	BTI	Fri, Oct 8, 1993	7.19	7.31	7.19	7.25
350	NYSE	BTI	Thu, Oct 7, 1993	7.00	7.13	7.00	7.06
349	NYSE	BTI	Wed, Oct 6, 1993	7.06	7.13	7.06	7.06
348	NYSE	BTI	Tue, Oct 5, 1993	7.00	7.00	6.75	7.00
347	NYSE	BTI	Mon, Oct 4, 1993	7.25	7.25	7.00	7.00
346	NYSE	BTI	Fri, Oct 1, 1993	7.00	7.13	7.00	7.00
345	NYSE	BTI	Thu, Sep 30, 1993	7.19	7.31	7.19	7.31
344	NYSE	BTI	Wed, Sep 29, 1993	7.44	7.44	7.00	7.38
343	NYSE	BTI	Tue, Sep 28, 1993	7.31	7.50	7.31	7.44
342	NYSE	BTI	Mon, Sep 27, 1993	7.25	7.38	7.25	7.25
341	NYSE	BTI	Fri, Sep 24, 1993	7.19	7.25	7.06	7.19
340	NYSE	BTI	Thu, Sep 23, 1993	7.19	7.19	7.00	7.13
339	NYSE	BTI	Wed, Sep 22, 1993	7.06	7.06	7.06	7.06
338	NYSE	BTI	Tue, Sep 21, 1993	7.13	7.19	7.00	7.00
337	NYSE	BTI	Mon, Sep 20, 1993	7.13	7.25	7.13	7.25
336	NYSE	BTI	Fri, Sep 17, 1993	7.13	7.19	7.13	7.19
335	NYSE	BTI	Thu, Sep 16, 1993	6.88	7.06	6.88	7.06
334	NYSE	BTI	Wed, Sep 15, 1993	7.13	7.13	7.06	7.13
333	NYSE	BTI	Tue, Sep 14, 1993	7.19	7.38	7.13	7.25
332	NYSE	BTI	Mon, Sep 13, 1993	7.06	7.13	7.00	7.00
331	NYSE	BTI	Fri, Sep 10, 1993	7.00	7.06	6.88	6.88
330	NYSE	BTI	Thu, Sep 9, 1993	6.88	7.00	6.81	7.00
329	NYSE	BTI	Wed, Sep 8, 1993	7.06	7.06	6.88	7.00
328	NYSE	BTI	Tue, Sep 7, 1993	6.88	7.06	6.88	7.06
327	NYSE	BTI	Fri, Sep 3, 1993	7.00	7.19	7.00	7.13
326	NYSE	BTI	Thu, Sep 2, 1993	6.81	7.00	6.81	6.94
325	NYSE	BTI	Wed, Sep 1, 1993	7.00	7.00	6.94	7.00
324	NYSE	BTI	Tue, Aug 31, 1993	6.94	7.06	6.94	7.00
323	NYSE	BTI	Mon, Aug 30, 1993	7.06	7.13	7.00	7.00
322	NYSE	BTI	Fri, Aug 27, 1993	7.13	7.13	7.06	7.13
321	NYSE	BTI	Thu, Aug 26, 1993	7.13	7.13	7.00	7.13
320	NYSE	BTI	Wed, Aug 25, 1993	7.19	7.19	7.06	7.06
319	NYSE	BTI	Tue, Aug 24, 1993	7.13	7.13	7.06	7.06
318	NYSE	BTI	Mon, Aug 23, 1993	7.31	7.31	7.13	7.19
317	NYSE	BTI	Fri, Aug 20, 1993	7.38	7.38	7.19	7.25
316	NYSE	BTI	Thu, Aug 19, 1993	7.31	7.63	7.25	7.25
315	NYSE	BTI	Wed, Aug 18, 1993	7.19	7.31	7.19	7.25
314	NYSE	BTI	Tue, Aug 17, 1993	7.13	7.13	7.06	7.13
313	NYSE	BTI	Mon, Aug 16, 1993	7.13	7.13	7.06	7.13
312	NYSE	BTI	Fri, Aug 13, 1993	6.75	7.00	6.75	6.88
311	NYSE	BTI	Thu, Aug 12, 1993	6.88	6.88	6.69	6.69
310	NYSE	BTI	Wed, Aug 11, 1993	6.88	6.94	6.81	6.81
309	NYSE	BTI	Tue, Aug 10, 1993	6.75	6.88	6.75	6.88
308	NYSE	BTI	Mon, Aug 9, 1993	6.88	6.88	6.75	6.88
307	NYSE	BTI	Fri, Aug 6, 1993	6.69	6.88	6.69	6.88
306	NYSE	BTI	Thu, Aug 5, 1993	6.88	6.88	6.75	6.81
305	NYSE	BTI	Wed, Aug 4, 1993	7.00	7.00	6.81	6.94
304	NYSE	BTI	Tue, Aug 3, 1993	7.06	7.25	7.06	7.19
303	NYSE	BTI	Mon, Aug 2, 1993	6.75	7.00	6.75	7.00
302	NYSE	BTI	Fri, Jul 30, 1993	6.81	6.88	6.75	6.81
301	NYSE	BTI	Thu, Jul 29, 1993	6.75	6.88	6.75	6.81
300	NYSE	BTI	Wed, Jul 28, 1993	6.75	6.75	6.63	6.69
299	NYSE	BTI	Tue, Jul 27, 1993	6.75	6.75	6.69	6.69
298	NYSE	BTI	Mon, Jul 26, 1993	6.69	6.75	6.69	6.69
297	NYSE	BTI	Fri, Jul 23, 1993	6.75	6.81	6.63	6.63
296	NYSE	BTI	Thu, Jul 22, 1993	6.75	6.75	6.63	6.63
295	NYSE	BTI	Wed, Jul 21, 1993	6.63	6.69	6.63	6.69
294	NYSE	BTI	Tue, Jul 20, 1993	6.50	6.56	6.38	6.56
293	NYSE	BTI	Mon, Jul 19, 1993	6.56	6.56	6.44	6.44
292	NYSE	BTI	Fri, Jul 16, 1993	6.44	6.50	6.44	6.50
291	NYSE	BTI	Thu, Jul 15, 1993	6.38	6.50	6.38	6.44
290	NYSE	BTI	Wed, Jul 14, 1993	6.38	6.38	6.25	6.38
289	NYSE	BTI	Tue, Jul 13, 1993	6.19	6.38	6.19	6.38
288	NYSE	BTI	Mon, Jul 12, 1993	6.06	6.19	6.06	6.19
287	NYSE	BTI	Fri, Jul 9, 1993	6.25	6.38	6.13	6.31
286	NYSE	BTI	Thu, Jul 8, 1993	6.25	6.25	6.19	6.25
285	NYSE	BTI	Wed, Jul 7, 1993	6.19	6.25	6.19	6.19
284	NYSE	BTI	Tue, Jul 6, 1993	6.38	6.38	6.25	6.38
283	NYSE	BTI	Fri, Jul 2, 1993	6.50	6.63	6.38	6.50
282	NYSE	BTI	Thu, Jul 1, 1993	6.31	6.63	6.25	6.63
281	NYSE	BTI	Wed, Jun 30, 1993	6.25	6.31	6.25	6.31
280	NYSE	BTI	Tue, Jun 29, 1993	6.38	6.44	6.31	6.31
279	NYSE	BTI	Mon, Jun 28, 1993	6.31	6.44	6.31	6.31
278	NYSE	BTI	Fri, Jun 25, 1993	6.38	6.38	6.25	6.25
277	NYSE	BTI	Thu, Jun 24, 1993	6.38	6.38	6.19	6.31
276	NYSE	BTI	Wed, Jun 23, 1993	6.25	6.38	6.25	6.31
275	NYSE	BTI	Tue, Jun 22, 1993	6.31	6.44	6.25	6.25
274	NYSE	BTI	Mon, Jun 21, 1993	6.50	6.56	6.50	6.56
273	NYSE	BTI	Fri, Jun 18, 1993	6.38	6.44	6.38	6.38
272	NYSE	BTI	Thu, Jun 17, 1993	6.44	6.50	6.38	6.38
271	NYSE	BTI	Wed, Jun 16, 1993	6.69	6.69	6.56	6.69
270	NYSE	BTI	Tue, Jun 15, 1993	6.63	6.69	6.63	6.63
269	NYSE	BTI	Mon, Jun 14, 1993	6.75	6.75	6.69	6.69
268	NYSE	BTI	Fri, Jun 11, 1993	6.50	6.69	6.50	6.63
267	NYSE	BTI	Thu, Jun 10, 1993	6.63	6.63	6.38	6.44
266	NYSE	BTI	Wed, Jun 9, 1993	6.69	6.75	6.69	6.69
265	NYSE	BTI	Tue, Jun 8, 1993	6.69	6.75	6.63	6.63
264	NYSE	BTI	Mon, Jun 7, 1993	6.69	6.88	6.63	6.88
263	NYSE	BTI	Fri, Jun 4, 1993	6.69	6.69	6.50	6.63
262	NYSE	BTI	Thu, Jun 3, 1993	6.81	6.81	6.63	6.69
261	NYSE	BTI	Wed, Jun 2, 1993	6.81	6.81	6.75	6.81
260	NYSE	BTI	Tue, Jun 1, 1993	6.75	6.88	6.75	6.81
259	NYSE	BTI	Fri, May 28, 1993	6.88	6.88	6.81	6.81
258	NYSE	BTI	Thu, May 27, 1993	6.69	6.88	6.69	6.75
257	NYSE	BTI	Wed, May 26, 1993	6.53	6.56	6.50	6.56
256	NYSE	BTI	Tue, May 25, 1993	6.53	6.53	6.50	6.50
255	NYSE	BTI	Mon, May 24, 1993	6.56	6.56	6.50	6.50
254	NYSE	BTI	Fri, May 21, 1993	6.59	6.59	6.53	6.56
253	NYSE	BTI	Thu, May 20, 1993	6.50	6.63	6.50	6.59
252	NYSE	BTI	Wed, May 19, 1993	6.44	6.50	6.41	6.44
251	NYSE	BTI	Tue, May 18, 1993	6.63	6.63	6.44	6.44
250	NYSE	BTI	Mon, May 17, 1993	6.72	6.72	6.63	6.63
249	NYSE	BTI	Fri, May 14, 1993	6.69	6.72	6.69	6.72
248	NYSE	BTI	Thu, May 13, 1993	6.72	6.72	6.69	6.69
247	NYSE	BTI	Wed, May 12, 1993	6.75	6.81	6.69	6.75
246	NYSE	BTI	Tue, May 11, 1993	6.75	6.75	6.69	6.72
245	NYSE	BTI	Mon, May 10, 1993	6.88	6.88	6.63	6.75
244	NYSE	BTI	Fri, May 7, 1993	6.88	6.88	6.81	6.81
243	NYSE	BTI	Thu, May 6, 1993	6.66	6.84	6.59	6.84
242	NYSE	BTI	Wed, May 5, 1993	6.72	6.72	6.63	6.63
241	NYSE	BTI	Tue, May 4, 1993	6.75	6.84	6.75	6.84
240	NYSE	BTI	Mon, May 3, 1993	6.63	6.69	6.63	6.69
239	NYSE	BTI	Fri, Apr 30, 1993	6.63	6.63	6.63	6.63
238	NYSE	BTI	Thu, Apr 29, 1993	6.66	6.69	6.50	6.56
237	NYSE	BTI	Wed, Apr 28, 1993	6.69	6.69	6.63	6.63
236	NYSE	BTI	Tue, Apr 27, 1993	6.69	6.72	6.69	6.72
235	NYSE	BTI	Mon, Apr 26, 1993	6.78	6.78	6.75	6.75
234	NYSE	BTI	Fri, Apr 23, 1993	6.88	6.88	6.78	6.78
233	NYSE	BTI	Thu, Apr 22, 1993	6.81	6.88	6.75	6.81
232	NYSE	BTI	Wed, Apr 21, 1993	6.72	6.88	6.69	6.81
231	NYSE	BTI	Tue, Apr 20, 1993	6.91	6.94	6.88	6.91
230	NYSE	BTI	Mon, Apr 19, 1993	6.88	7.00	6.88	6.97
229	NYSE	BTI	Fri, Apr 16, 1993	6.88	6.94	6.88	6.91
228	NYSE	BTI	Thu, Apr 15, 1993	6.94	7.00	6.94	6.94
227	NYSE	BTI	Wed, Apr 14, 1993	7.00	7.00	7.00	7.00
226	NYSE	BTI	Tue, Apr 13, 1993	6.94	7.06	6.94	6.97
225	NYSE	BTI	Mon, Apr 12, 1993	6.75	6.81	6.75	6.78
224	NYSE	BTI	Thu, Apr 8, 1993	6.59	6.72	6.59	6.69
223	NYSE	BTI	Wed, Apr 7, 1993	6.56	6.63	6.53	6.59
222	NYSE	BTI	Tue, Apr 6, 1993	6.75	6.75	6.56	6.63
221	NYSE	BTI	Mon, Apr 5, 1993	6.81	6.81	6.69	6.75
220	NYSE	BTI	Fri, Apr 2, 1993	7.13	7.19	6.81	6.91
219	NYSE	BTI	Thu, Apr 1, 1993	7.69	7.88	7.69	7.88
218	NYSE	BTI	Wed, Mar 31, 1993	7.56	7.69	7.56	7.69
217	NYSE	BTI	Tue, Mar 30, 1993	7.44	7.56	7.44	7.56
216	NYSE	BTI	Mon, Mar 29, 1993	7.38	7.44	7.38	7.44
215	NYSE	BTI	Fri, Mar 26, 1993	7.38	7.38	7.38	7.38
214	NYSE	BTI	Thu, Mar 25, 1993	7.31	7.41	7.31	7.41
213	NYSE	BTI	Wed, Mar 24, 1993	7.28	7.34	7.28	7.34
212	NYSE	BTI	Tue, Mar 23, 1993	7.28	7.38	7.28	7.31
211	NYSE	BTI	Mon, Mar 22, 1993	7.34	7.38	7.31	7.31
210	NYSE	BTI	Fri, Mar 19, 1993	7.25	7.34	7.25	7.31
209	NYSE	BTI	Thu, Mar 18, 1993	7.03	7.09	7.03	7.09
208	NYSE	BTI	Wed, Mar 17, 1993	7.00	7.00	6.97	6.97
207	NYSE	BTI	Tue, Mar 16, 1993	6.97	7.00	6.88	6.97
206	NYSE	BTI	Mon, Mar 15, 1993	6.78	6.88	6.78	6.84
205	NYSE	BTI	Fri, Mar 12, 1993	6.81	6.81	6.75	6.78
204	NYSE	BTI	Thu, Mar 11, 1993	6.94	6.94	6.88	6.88
203	NYSE	BTI	Wed, Mar 10, 1993	6.88	6.88	6.81	6.84
202	NYSE	BTI	Tue, Mar 9, 1993	6.72	6.75	6.72	6.75
201	NYSE	BTI	Mon, Mar 8, 1993	6.75	6.81	6.75	6.78
200	NYSE	BTI	Fri, Mar 5, 1993	6.75	6.75	6.75	6.75
199	NYSE	BTI	Thu, Mar 4, 1993	6.84	6.84	6.75	6.75
198	NYSE	BTI	Wed, Mar 3, 1993	6.88	6.88	6.81	6.84
197	NYSE	BTI	Tue, Mar 2, 1993	6.84	7.00	6.81	7.00
196	NYSE	BTI	Mon, Mar 1, 1993	6.88	6.94	6.84	6.91
195	NYSE	BTI	Fri, Feb 26, 1993	6.72	6.75	6.69	6.69
194	NYSE	BTI	Thu, Feb 25, 1993	6.69	6.69	6.69	6.69
193	NYSE	BTI	Wed, Feb 24, 1993	6.56	6.63	6.56	6.63
192	NYSE	BTI	Tue, Feb 23, 1993	6.69	6.75	6.63	6.69
191	NYSE	BTI	Mon, Feb 22, 1993	6.91	6.94	6.88	6.91
190	NYSE	BTI	Fri, Feb 19, 1993	6.88	6.97	6.88	6.94
189	NYSE	BTI	Thu, Feb 18, 1993	6.88	6.88	6.84	6.88
188	NYSE	BTI	Wed, Feb 17, 1993	6.84	6.88	6.84	6.84
187	NYSE	BTI	Tue, Feb 16, 1993	6.91	6.97	6.91	6.91
186	NYSE	BTI	Fri, Feb 12, 1993	6.69	6.75	6.63	6.72
185	NYSE	BTI	Thu, Feb 11, 1993	6.88	6.88	6.69	6.69
184	NYSE	BTI	Wed, Feb 10, 1993	6.91	6.91	6.88	6.88
183	NYSE	BTI	Tue, Feb 9, 1993	7.00	7.00	6.97	6.97
182	NYSE	BTI	Mon, Feb 8, 1993	7.19	7.19	7.06	7.16
181	NYSE	BTI	Fri, Feb 5, 1993	7.13	7.13	7.06	7.09
180	NYSE	BTI	Thu, Feb 4, 1993	7.06	7.16	7.06	7.09
179	NYSE	BTI	Wed, Feb 3, 1993	7.00	7.06	7.00	7.03
178	NYSE	BTI	Tue, Feb 2, 1993	7.03	7.06	7.03	7.03
177	NYSE	BTI	Mon, Feb 1, 1993	7.09	7.09	7.06	7.06
176	NYSE	BTI	Fri, Jan 29, 1993	7.25	7.25	7.13	7.16
175	NYSE	BTI	Thu, Jan 28, 1993	7.38	7.38	7.38	7.38
174	NYSE	BTI	Wed, Jan 27, 1993	7.50	7.50	7.47	7.47
173	NYSE	BTI	Tue, Jan 26, 1993	7.50	7.63	7.50	7.56
172	NYSE	BTI	Mon, Jan 25, 1993	7.44	7.44	7.44	7.44
171	NYSE	BTI	Fri, Jan 22, 1993	7.31	7.38	7.31	7.38
170	NYSE	BTI	Thu, Jan 21, 1993	7.38	7.38	7.31	7.31
169	NYSE	BTI	Wed, Jan 20, 1993	7.47	7.47	7.41	7.44
168	NYSE	BTI	Tue, Jan 19, 1993	7.50	7.56	7.50	7.50
167	NYSE	BTI	Mon, Jan 18, 1993	7.50	7.63	7.50	7.63
166	NYSE	BTI	Fri, Jan 15, 1993	7.50	7.50	7.44	7.47
165	NYSE	BTI	Thu, Jan 14, 1993	7.47	7.47	7.44	7.44
164	NYSE	BTI	Wed, Jan 13, 1993	7.44	7.63	7.41	7.47
163	NYSE	BTI	Tue, Jan 12, 1993	7.44	7.44	7.38	7.38
162	NYSE	BTI	Mon, Jan 11, 1993	7.50	7.50	7.44	7.44
161	NYSE	BTI	Fri, Jan 8, 1993	7.44	7.50	7.44	7.50
160	NYSE	BTI	Thu, Jan 7, 1993	7.44	7.50	7.38	7.38
159	NYSE	BTI	Wed, Jan 6, 1993	7.50	7.56	7.44	7.44
158	NYSE	BTI	Tue, Jan 5, 1993	7.50	7.63	7.50	7.56
157	NYSE	BTI	Mon, Jan 4, 1993	7.34	7.38	7.25	7.25
156	NYSE	BTI	Thu, Dec 31, 1992	7.38	7.38	7.38	7.38
155	NYSE	BTI	Wed, Dec 30, 1992	7.56	7.56	7.44	7.44
154	NYSE	BTI	Tue, Dec 29, 1992	7.44	7.50	7.44	7.44
153	NYSE	BTI	Mon, Dec 28, 1992	7.53	7.56	7.44	7.44
152	NYSE	BTI	Thu, Dec 24, 1992	7.59	7.59	7.56	7.56
151	NYSE	BTI	Wed, Dec 23, 1992	7.75	7.75	7.63	7.63
150	NYSE	BTI	Tue, Dec 22, 1992	7.75	7.78	7.69	7.75
149	NYSE	BTI	Mon, Dec 21, 1992	7.69	7.81	7.69	7.78
148	NYSE	BTI	Fri, Dec 18, 1992	7.63	7.63	7.56	7.63
147	NYSE	BTI	Thu, Dec 17, 1992	7.56	7.63	7.56	7.63
146	NYSE	BTI	Wed, Dec 16, 1992	7.50	7.56	7.50	7.50
145	NYSE	BTI	Tue, Dec 15, 1992	7.41	7.59	7.41	7.59
144	NYSE	BTI	Mon, Dec 14, 1992	7.38	7.44	7.34	7.41
143	NYSE	BTI	Fri, Dec 11, 1992	7.41	7.41	7.38	7.38
142	NYSE	BTI	Thu, Dec 10, 1992	7.44	7.44	7.38	7.38
141	NYSE	BTI	Wed, Dec 9, 1992	7.56	7.56	7.53	7.53
140	NYSE	BTI	Tue, Dec 8, 1992	7.69	7.75	7.69	7.75
139	NYSE	BTI	Mon, Dec 7, 1992	7.56	7.63	7.56	7.63
138	NYSE	BTI	Fri, Dec 4, 1992	7.50	7.50	7.44	7.50
137	NYSE	BTI	Thu, Dec 3, 1992	7.47	7.56	7.47	7.50
136	NYSE	BTI	Wed, Dec 2, 1992	7.34	7.34	7.34	7.34
135	NYSE	BTI	Tue, Dec 1, 1992	7.38	7.44	7.31	7.31
134	NYSE	BTI	Mon, Nov 30, 1992	7.19	7.31	7.19	7.25
133	NYSE	BTI	Fri, Nov 27, 1992	7.25	7.25	7.19	7.19
132	NYSE	BTI	Wed, Nov 25, 1992	7.22	7.31	7.22	7.31
131	NYSE	BTI	Tue, Nov 24, 1992	7.25	7.25	7.13	7.19
130	NYSE	BTI	Mon, Nov 23, 1992	7.25	7.25	7.25	7.25
129	NYSE	BTI	Fri, Nov 20, 1992	7.25	7.28	7.25	7.28
128	NYSE	BTI	Thu, Nov 19, 1992	7.25	7.34	7.25	7.31
127	NYSE	BTI	Wed, Nov 18, 1992	7.13	7.22	7.13	7.19
126	NYSE	BTI	Tue, Nov 17, 1992	7.09	7.09	7.09	7.09
125	NYSE	BTI	Mon, Nov 16, 1992	7.22	7.22	7.13	7.16
124	NYSE	BTI	Fri, Nov 13, 1992	7.25	7.25	7.25	7.25
123	NYSE	BTI	Thu, Nov 12, 1992	7.22	7.25	7.22	7.25
122	NYSE	BTI	Wed, Nov 11, 1992	7.19	7.19	7.13	7.19
121	NYSE	BTI	Tue, Nov 10, 1992	7.13	7.16	7.09	7.16
120	NYSE	BTI	Mon, Nov 9, 1992	7.19	7.19	7.16	7.16
119	NYSE	BTI	Fri, Nov 6, 1992	7.19	7.19	7.09	7.09
118	NYSE	BTI	Thu, Nov 5, 1992	7.13	7.31	7.13	7.13
117	NYSE	BTI	Wed, Nov 4, 1992	6.94	7.16	6.94	7.13
116	NYSE	BTI	Tue, Nov 3, 1992	6.88	7.00	6.88	6.94
115	NYSE	BTI	Mon, Nov 2, 1992	6.81	6.88	6.81	6.88
114	NYSE	BTI	Fri, Oct 30, 1992	6.88	6.88	6.88	6.88
113	NYSE	BTI	Thu, Oct 29, 1992	6.91	6.91	6.88	6.88
112	NYSE	BTI	Wed, Oct 28, 1992	6.88	6.94	6.88	6.94
111	NYSE	BTI	Tue, Oct 27, 1992	7.00	7.00	6.88	6.88
110	NYSE	BTI	Mon, Oct 26, 1992	7.13	7.13	7.06	7.09
109	NYSE	BTI	Fri, Oct 23, 1992	7.19	7.22	7.19	7.22
108	NYSE	BTI	Thu, Oct 22, 1992	7.09	7.19	7.09	7.13
107	NYSE	BTI	Wed, Oct 21, 1992	7.03	7.03	7.00	7.00
106	NYSE	BTI	Tue, Oct 20, 1992	7.00	7.00	6.94	6.97
105	NYSE	BTI	Mon, Oct 19, 1992	6.88	6.94	6.88	6.94
104	NYSE	BTI	Fri, Oct 16, 1992	6.88	6.91	6.84	6.88
103	NYSE	BTI	Thu, Oct 15, 1992	6.97	6.97	6.75	6.88
102	NYSE	BTI	Wed, Oct 14, 1992	7.16	7.16	7.13	7.13
101	NYSE	BTI	Tue, Oct 13, 1992	7.19	7.25	7.19	7.19
100	NYSE	BTI	Mon, Oct 12, 1992	7.16	7.19	7.16	7.16
99	NYSE	BTI	Fri, Oct 9, 1992	7.13	7.19	7.09	7.09
98	NYSE	BTI	Thu, Oct 8, 1992	7.16	7.19	7.06	7.13
97	NYSE	BTI	Wed, Oct 7, 1992	7.13	7.16	7.13	7.16
96	NYSE	BTI	Tue, Oct 6, 1992	6.91	7.00	6.88	6.97
95	NYSE	BTI	Mon, Oct 5, 1992	6.88	6.88	6.69	6.78
94	NYSE	BTI	Fri, Oct 2, 1992	7.25	7.25	7.09	7.09
93	NYSE	BTI	Thu, Oct 1, 1992	7.31	7.31	7.31	7.31
92	NYSE	BTI	Wed, Sep 30, 1992	7.44	7.44	7.38	7.41
91	NYSE	BTI	Tue, Sep 29, 1992	7.38	7.50	7.38	7.44
90	NYSE	BTI	Mon, Sep 28, 1992	7.41	7.41	7.38	7.38
89	NYSE	BTI	Fri, Sep 25, 1992	7.28	7.31	7.28	7.28
88	NYSE	BTI	Thu, Sep 24, 1992	7.09	7.22	7.09	7.22
87	NYSE	BTI	Wed, Sep 23, 1992	6.94	7.06	6.94	7.03
86	NYSE	BTI	Tue, Sep 22, 1992	6.97	6.97	6.94	6.94
85	NYSE	BTI	Mon, Sep 21, 1992	7.13	7.13	6.94	6.94
84	NYSE	BTI	Fri, Sep 18, 1992	7.19	7.25	7.16	7.19
83	NYSE	BTI	Thu, Sep 17, 1992	7.19	7.19	7.13	7.19
82	NYSE	BTI	Wed, Sep 16, 1992	7.00	7.19	7.00	7.16
81	NYSE	BTI	Tue, Sep 15, 1992	7.31	7.31	7.06	7.06
80	NYSE	BTI	Mon, Sep 14, 1992	7.38	7.44	7.25	7.31
79	NYSE	BTI	Fri, Sep 11, 1992	7.19	7.22	7.19	7.22
78	NYSE	BTI	Thu, Sep 10, 1992	7.19	7.25	7.19	7.22
77	NYSE	BTI	Wed, Sep 9, 1992	7.22	7.22	7.13	7.16
76	NYSE	BTI	Tue, Sep 8, 1992	7.31	7.31	7.28	7.31
75	NYSE	BTI	Fri, Sep 4, 1992	7.22	7.31	7.22	7.31
74	NYSE	BTI	Thu, Sep 3, 1992	7.19	7.25	7.19	7.22
73	NYSE	BTI	Wed, Sep 2, 1992	7.19	7.22	7.19	7.19
72	NYSE	BTI	Tue, Sep 1, 1992	7.22	7.22	7.19	7.19
71	NYSE	BTI	Mon, Aug 31, 1992	7.19	7.19	7.13	7.19
70	NYSE	BTI	Fri, Aug 28, 1992	7.25	7.25	7.19	7.19
69	NYSE	BTI	Thu, Aug 27, 1992	7.22	7.25	7.22	7.25
68	NYSE	BTI	Wed, Aug 26, 1992	7.03	7.03	7.03	7.03
67	NYSE	BTI	Tue, Aug 25, 1992	7.03	7.06	6.97	7.06
66	NYSE	BTI	Mon, Aug 24, 1992	7.06	7.13	7.06	7.13
65	NYSE	BTI	Fri, Aug 21, 1992	7.09	7.09	7.00	7.06
64	NYSE	BTI	Thu, Aug 20, 1992	7.16	7.16	7.13	7.13
63	NYSE	BTI	Wed, Aug 19, 1992	7.09	7.16	7.09	7.09
62	NYSE	BTI	Tue, Aug 18, 1992	7.09	7.19	7.09	7.09
61	NYSE	BTI	Mon, Aug 17, 1992	7.06	7.13	7.06	7.13
60	NYSE	BTI	Fri, Aug 14, 1992	6.81	6.94	6.81	6.91
59	NYSE	BTI	Thu, Aug 13, 1992	6.97	6.97	6.88	6.91
58	NYSE	BTI	Wed, Aug 12, 1992	6.91	6.94	6.91	6.91
57	NYSE	BTI	Tue, Aug 11, 1992	6.91	6.91	6.91	6.91
56	NYSE	BTI	Mon, Aug 10, 1992	7.00	7.00	7.00	7.00
55	NYSE	BTI	Fri, Aug 7, 1992	7.03	7.03	7.00	7.00
54	NYSE	BTI	Thu, Aug 6, 1992	7.06	7.06	7.03	7.03
53	NYSE	BTI	Wed, Aug 5, 1992	7.16	7.16	7.06	7.06
52	NYSE	BTI	Tue, Aug 4, 1992	7.22	7.22	7.13	7.16
51	NYSE	BTI	Mon, Aug 3, 1992	7.16	7.19	7.16	7.16
50	NYSE	BTI	Fri, Jul 31, 1992	7.16	7.16	7.09	7.16
49	NYSE	BTI	Thu, Jul 30, 1992	7.19	7.19	7.13	7.16
48	NYSE	BTI	Wed, Jul 29, 1992	7.22	7.31	7.22	7.22
47	NYSE	BTI	Tue, Jul 28, 1992	6.94	7.00	6.94	7.00
46	NYSE	BTI	Mon, Jul 27, 1992	6.97	6.97	6.88	6.88
45	NYSE	BTI	Fri, Jul 24, 1992	7.00	7.00	6.97	6.97
44	NYSE	BTI	Thu, Jul 23, 1992	7.00	7.06	7.00	7.06
43	NYSE	BTI	Wed, Jul 22, 1992	7.09	7.09	7.00	7.00
42	NYSE	BTI	Tue, Jul 21, 1992	7.09	7.13	7.09	7.09
41	NYSE	BTI	Mon, Jul 20, 1992	7.19	7.19	7.13	7.13
40	NYSE	BTI	Fri, Jul 17, 1992	7.31	7.31	7.19	7.25
39	NYSE	BTI	Thu, Jul 16, 1992	7.38	7.44	7.34	7.44
38	NYSE	BTI	Wed, Jul 15, 1992	7.38	7.38	7.31	7.34
37	NYSE	BTI	Tue, Jul 14, 1992	7.31	7.44	7.31	7.44
36	NYSE	BTI	Mon, Jul 13, 1992	7.38	7.44	7.38	7.38
35	NYSE	BTI	Fri, Jul 10, 1992	7.28	7.34	7.25	7.34
34	NYSE	BTI	Thu, Jul 9, 1992	7.13	7.19	7.13	7.16
33	NYSE	BTI	Wed, Jul 8, 1992	7.06	7.09	7.06	7.09
32	NYSE	BTI	Tue, Jul 7, 1992	7.00	7.06	7.00	7.00
31	NYSE	BTI	Mon, Jul 6, 1992	6.97	6.97	6.94	6.94
30	NYSE	BTI	Thu, Jul 2, 1992	7.00	7.00	6.94	6.94
29	NYSE	BTI	Wed, Jul 1, 1992	7.03	7.03	7.03	7.03
28	NYSE	BTI	Tue, Jun 30, 1992	7.06	7.06	7.03	7.03
27	NYSE	BTI	Mon, Jun 29, 1992	7.19	7.19	7.09	7.13
26	NYSE	BTI	Fri, Jun 26, 1992	7.09	7.13	7.09	7.13
25	NYSE	BTI	Thu, Jun 25, 1992	7.00	7.13	7.00	7.00
24	NYSE	BTI	Wed, Jun 24, 1992	6.81	7.00	6.63	6.94
23	NYSE	BTI	Tue, Jun 23, 1992	7.00	7.00	6.94	7.00
22	NYSE	BTI	Mon, Jun 22, 1992	7.00	7.00	6.94	7.00
21	NYSE	BTI	Fri, Jun 19, 1992	7.13	7.13	7.06	7.06
20	NYSE	BTI	Thu, Jun 18, 1992	7.00	7.03	7.00	7.00
19	NYSE	BTI	Wed, Jun 17, 1992	6.94	6.97	6.94	6.97
18	NYSE	BTI	Tue, Jun 16, 1992	7.13	7.16	7.13	7.16
17	NYSE	BTI	Mon, Jun 15, 1992	7.06	7.06	7.03	7.03
16	NYSE	BTI	Fri, Jun 12, 1992	7.13	7.13	7.09	7.09
15	NYSE	BTI	Thu, Jun 11, 1992	7.00	7.13	7.00	7.00
14	NYSE	BTI	Wed, Jun 10, 1992	7.09	7.09	7.06	7.06
13	NYSE	BTI	Tue, Jun 9, 1992	7.13	7.13	7.09	7.13
12	NYSE	BTI	Mon, Jun 8, 1992	7.06	7.09	7.03	7.06
11	NYSE	BTI	Fri, Jun 5, 1992	7.19	7.19	7.06	7.06
10	NYSE	BTI	Thu, Jun 4, 1992	7.25	7.25	7.19	7.19
9	NYSE	BTI	Wed, Jun 3, 1992	7.31	7.31	7.31	7.31
8	NYSE	BTI	Tue, Jun 2, 1992	7.38	7.38	7.38	7.38
7	NYSE	BTI	Mon, Jun 1, 1992	7.38	7.41	7.34	7.41
6	NYSE	BTI	Fri, May 29, 1992	7.34	7.38	7.34	7.34
5	NYSE	BTI	Thu, May 28, 1992	7.16	7.25	7.16	7.25
4	NYSE	BTI	Wed, May 27, 1992	7.06	7.13	7.00	7.13
3	NYSE	BTI	Tue, May 26, 1992	7.25	7.25	7.13	7.13
2	NYSE	BTI	Fri, May 22, 1992	7.16	7.19	7.13	7.13
1	NYSE	BTI	Thu, May 21, 1992	7.22	7.22	7.13	7.16
#	Exchange	Symbol	Date	Open	High	Low	Close

British American Tobacco Industries, p.l.c. Common Stock ADR NYSE:BTI Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024