Below are the 2550 trading days of historical prices for BURL.
# | Exchange | Symbol | Date | Open | High | Low | Close | 2550 | NYSE | BURL | Mon, Mar 4, 2024 | 205.79 | 208.85 | 203.72 | 208.41 | 2549 | NYSE | BURL | Fri, Mar 1, 2024 | 205.37 | 208.95 | 205.00 | 205.76 | 2548 | NYSE | BURL | Thu, Feb 29, 2024 | 205.59 | 206.99 | 203.02 | 205.10 | 2547 | NYSE | BURL | Wed, Feb 28, 2024 | 205.99 | 206.78 | 204.00 | 205.40 | 2546 | NYSE | BURL | Tue, Feb 27, 2024 | 206.42 | 209.98 | 204.28 | 206.75 | 2545 | NYSE | BURL | Mon, Feb 26, 2024 | 202.73 | 206.79 | 201.97 | 206.16 | 2544 | NYSE | BURL | Fri, Feb 23, 2024 | 201.65 | 203.44 | 199.23 | 199.40 | 2543 | NYSE | BURL | Thu, Feb 22, 2024 | 195.00 | 202.30 | 194.81 | 202.25 | 2542 | NYSE | BURL | Wed, Feb 21, 2024 | 193.76 | 196.61 | 192.78 | 193.81 | 2541 | NYSE | BURL | Tue, Feb 20, 2024 | 194.37 | 196.85 | 193.11 | 193.73 | 2540 | NYSE | BURL | Fri, Feb 16, 2024 | 196.09 | 198.61 | 195.09 | 195.17 | 2539 | NYSE | BURL | Thu, Feb 15, 2024 | 196.76 | 197.76 | 195.45 | 197.21 | 2538 | NYSE | BURL | Wed, Feb 14, 2024 | 197.13 | 198.31 | 192.16 | 195.21 | 2537 | NYSE | BURL | Tue, Feb 13, 2024 | 192.16 | 195.44 | 189.40 | 194.05 | 2536 | NYSE | BURL | Mon, Feb 12, 2024 | 198.36 | 200.00 | 196.38 | 197.82 | 2535 | NYSE | BURL | Fri, Feb 9, 2024 | 198.98 | 201.11 | 196.39 | 197.67 | 2534 | NYSE | BURL | Thu, Feb 8, 2024 | 196.05 | 200.39 | 195.85 | 199.95 | 2533 | NYSE | BURL | Wed, Feb 7, 2024 | 194.53 | 197.18 | 193.34 | 194.14 | 2532 | NYSE | BURL | Tue, Feb 6, 2024 | 193.25 | 195.41 | 192.26 | 194.12 | 2531 | NYSE | BURL | Mon, Feb 5, 2024 | 193.52 | 194.85 | 191.03 | 193.61 | 2530 | NYSE | BURL | Fri, Feb 2, 2024 | 195.37 | 198.19 | 192.43 | 196.73 | 2529 | NYSE | BURL | Thu, Feb 1, 2024 | 191.78 | 197.37 | 191.78 | 197.32 | 2528 | NYSE | BURL | Wed, Jan 31, 2024 | 196.93 | 197.22 | 190.17 | 191.15 | 2527 | NYSE | BURL | Tue, Jan 30, 2024 | 197.11 | 197.73 | 194.71 | 197.11 | 2526 | NYSE | BURL | Mon, Jan 29, 2024 | 198.68 | 199.94 | 196.86 | 198.40 | 2525 | NYSE | BURL | Fri, Jan 26, 2024 | 197.74 | 198.82 | 195.51 | 198.02 | 2524 | NYSE | BURL | Thu, Jan 25, 2024 | 192.76 | 197.21 | 192.54 | 197.05 | 2523 | NYSE | BURL | Wed, Jan 24, 2024 | 196.36 | 196.40 | 190.60 | 190.83 | 2522 | NYSE | BURL | Tue, Jan 23, 2024 | 198.40 | 200.56 | 192.90 | 194.86 | 2521 | NYSE | BURL | Mon, Jan 22, 2024 | 195.43 | 196.98 | 194.13 | 195.78 | 2520 | NYSE | BURL | Fri, Jan 19, 2024 | 196.12 | 197.31 | 193.17 | 194.80 | 2519 | NYSE | BURL | Thu, Jan 18, 2024 | 196.13 | 197.77 | 193.74 | 195.71 | 2518 | NYSE | BURL | Wed, Jan 17, 2024 | 197.03 | 197.67 | 192.61 | 195.97 | 2517 | NYSE | BURL | Tue, Jan 16, 2024 | 190.47 | 193.40 | 189.36 | 193.37 | 2516 | NYSE | BURL | Fri, Jan 12, 2024 | 195.90 | 197.98 | 191.74 | 191.76 | 2515 | NYSE | BURL | Thu, Jan 11, 2024 | 196.22 | 196.60 | 192.57 | 194.95 | 2514 | NYSE | BURL | Wed, Jan 10, 2024 | 196.97 | 198.61 | 195.05 | 196.90 | 2513 | NYSE | BURL | Tue, Jan 9, 2024 | 192.80 | 197.69 | 191.86 | 196.69 | 2512 | NYSE | BURL | Mon, Jan 8, 2024 | 190.45 | 194.89 | 189.85 | 193.95 | 2511 | NYSE | BURL | Fri, Jan 5, 2024 | 187.47 | 192.53 | 187.39 | 190.05 | 2510 | NYSE | BURL | Thu, Jan 4, 2024 | 189.41 | 191.14 | 187.87 | 188.15 | 2509 | NYSE | BURL | Wed, Jan 3, 2024 | 191.85 | 193.50 | 187.48 | 187.85 | 2508 | NYSE | BURL | Tue, Jan 2, 2024 | 192.35 | 197.18 | 192.05 | 194.86 | 2507 | NYSE | BURL | Fri, Dec 29, 2023 | 196.54 | 198.30 | 194.32 | 194.48 | 2506 | NYSE | BURL | Thu, Dec 28, 2023 | 195.89 | 198.04 | 195.44 | 197.05 | 2505 | NYSE | BURL | Wed, Dec 27, 2023 | 195.50 | 196.88 | 193.56 | 196.60 | 2504 | NYSE | BURL | Tue, Dec 26, 2023 | 191.47 | 197.24 | 191.47 | 195.89 | 2503 | NYSE | BURL | Fri, Dec 22, 2023 | 189.82 | 193.77 | 189.00 | 191.83 | 2502 | NYSE | BURL | Thu, Dec 21, 2023 | 190.28 | 192.97 | 190.00 | 190.48 | 2501 | NYSE | BURL | Wed, Dec 20, 2023 | 186.46 | 194.69 | 186.46 | 188.64 | 2500 | NYSE | BURL | Tue, Dec 19, 2023 | 183.78 | 187.14 | 183.41 | 186.64 | 2499 | NYSE | BURL | Mon, Dec 18, 2023 | 184.00 | 184.69 | 180.83 | 181.83 | 2498 | NYSE | BURL | Fri, Dec 15, 2023 | 187.63 | 189.99 | 182.83 | 183.05 | 2497 | NYSE | BURL | Thu, Dec 14, 2023 | 189.31 | 192.92 | 187.01 | 187.90 | 2496 | NYSE | BURL | Wed, Dec 13, 2023 | 178.70 | 187.24 | 177.44 | 186.67 | 2495 | NYSE | BURL | Tue, Dec 12, 2023 | 177.58 | 179.20 | 175.63 | 178.68 | 2494 | NYSE | BURL | Mon, Dec 11, 2023 | 177.48 | 179.71 | 176.74 | 177.76 | 2493 | NYSE | BURL | Fri, Dec 8, 2023 | 174.25 | 177.75 | 173.42 | 176.28 | 2492 | NYSE | BURL | Thu, Dec 7, 2023 | 176.41 | 177.83 | 173.21 | 174.08 | 2491 | NYSE | BURL | Wed, Dec 6, 2023 | 177.01 | 178.89 | 175.62 | 176.22 | 2490 | NYSE | BURL | Tue, Dec 5, 2023 | 176.69 | 176.69 | 173.76 | 175.51 | 2489 | NYSE | BURL | Mon, Dec 4, 2023 | 173.30 | 178.83 | 172.80 | 178.30 | 2488 | NYSE | BURL | Fri, Dec 1, 2023 | 170.28 | 176.24 | 168.55 | 174.06 | 2487 | NYSE | BURL | Thu, Nov 30, 2023 | 171.66 | 172.26 | 168.49 | 169.59 | 2486 | NYSE | BURL | Wed, Nov 29, 2023 | 173.03 | 175.68 | 171.47 | 171.52 | 2485 | NYSE | BURL | Tue, Nov 28, 2023 | 170.94 | 171.61 | 169.11 | 171.40 | 2484 | NYSE | BURL | Mon, Nov 27, 2023 | 172.30 | 173.26 | 170.61 | 171.68 | 2483 | NYSE | BURL | Fri, Nov 24, 2023 | 172.80 | 174.58 | 171.86 | 172.45 | 2482 | NYSE | BURL | Wed, Nov 22, 2023 | 166.37 | 173.51 | 165.74 | 171.75 | 2481 | NYSE | BURL | Tue, Nov 21, 2023 | 159.90 | 167.09 | 156.01 | 165.06 | 2480 | NYSE | BURL | Mon, Nov 20, 2023 | 136.00 | 137.65 | 133.09 | 136.71 | 2479 | NYSE | BURL | Fri, Nov 17, 2023 | 135.84 | 137.79 | 131.76 | 136.00 | 2478 | NYSE | BURL | Thu, Nov 16, 2023 | 134.68 | 135.33 | 128.57 | 129.93 | 2477 | NYSE | BURL | Wed, Nov 15, 2023 | 133.71 | 137.66 | 132.68 | 135.81 | 2476 | NYSE | BURL | Tue, Nov 14, 2023 | 129.50 | 135.02 | 129.50 | 132.22 | 2475 | NYSE | BURL | Mon, Nov 13, 2023 | 129.57 | 129.93 | 125.38 | 125.50 | 2474 | NYSE | BURL | Fri, Nov 10, 2023 | 130.56 | 131.32 | 128.07 | 130.71 | 2473 | NYSE | BURL | Thu, Nov 9, 2023 | 131.35 | 133.80 | 129.99 | 130.76 | 2472 | NYSE | BURL | Wed, Nov 8, 2023 | 131.08 | 134.36 | 130.19 | 130.62 | 2471 | NYSE | BURL | Tue, Nov 7, 2023 | 130.71 | 133.29 | 130.30 | 131.15 | 2470 | NYSE | BURL | Mon, Nov 6, 2023 | 132.14 | 132.93 | 130.41 | 132.27 | 2469 | NYSE | BURL | Fri, Nov 3, 2023 | 133.01 | 133.51 | 130.28 | 132.46 | 2468 | NYSE | BURL | Thu, Nov 2, 2023 | 120.66 | 126.40 | 120.31 | 126.26 | 2467 | NYSE | BURL | Wed, Nov 1, 2023 | 121.06 | 121.06 | 117.09 | 118.58 | 2466 | NYSE | BURL | Tue, Oct 31, 2023 | 119.28 | 121.53 | 117.92 | 121.03 | 2465 | NYSE | BURL | Mon, Oct 30, 2023 | 118.45 | 119.77 | 117.93 | 118.80 | 2464 | NYSE | BURL | Fri, Oct 27, 2023 | 119.82 | 121.74 | 116.33 | 116.43 | 2463 | NYSE | BURL | Thu, Oct 26, 2023 | 120.65 | 120.99 | 117.75 | 119.41 | 2462 | NYSE | BURL | Wed, Oct 25, 2023 | 117.70 | 120.93 | 117.51 | 120.09 | 2461 | NYSE | BURL | Tue, Oct 24, 2023 | 119.23 | 121.64 | 118.64 | 120.16 | 2460 | NYSE | BURL | Mon, Oct 23, 2023 | 120.34 | 121.57 | 116.03 | 118.18 | 2459 | NYSE | BURL | Fri, Oct 20, 2023 | 120.53 | 122.58 | 119.78 | 122.19 | 2458 | NYSE | BURL | Thu, Oct 19, 2023 | 123.12 | 123.50 | 119.33 | 120.62 | 2457 | NYSE | BURL | Wed, Oct 18, 2023 | 125.09 | 125.70 | 122.70 | 123.35 | 2456 | NYSE | BURL | Tue, Oct 17, 2023 | 122.52 | 127.35 | 122.52 | 125.94 | 2455 | NYSE | BURL | Mon, Oct 16, 2023 | 118.37 | 124.78 | 118.26 | 123.21 | 2454 | NYSE | BURL | Fri, Oct 13, 2023 | 118.77 | 119.17 | 115.66 | 116.31 | 2453 | NYSE | BURL | Thu, Oct 12, 2023 | 123.72 | 123.73 | 119.00 | 119.76 | 2452 | NYSE | BURL | Wed, Oct 11, 2023 | 123.51 | 124.18 | 121.56 | 123.61 | 2451 | NYSE | BURL | Tue, Oct 10, 2023 | 121.26 | 124.95 | 119.57 | 123.72 | 2450 | NYSE | BURL | Mon, Oct 9, 2023 | 121.09 | 123.10 | 118.77 | 121.35 | 2449 | NYSE | BURL | Fri, Oct 6, 2023 | 121.20 | 124.87 | 118.69 | 123.46 | 2448 | NYSE | BURL | Thu, Oct 5, 2023 | 126.82 | 126.82 | 121.12 | 121.22 | 2447 | NYSE | BURL | Wed, Oct 4, 2023 | 128.95 | 129.50 | 125.76 | 127.04 | 2446 | NYSE | BURL | Tue, Oct 3, 2023 | 131.17 | 131.74 | 127.74 | 128.94 | 2445 | NYSE | BURL | Mon, Oct 2, 2023 | 134.88 | 135.04 | 132.03 | 132.34 | 2444 | NYSE | BURL | Fri, Sep 29, 2023 | 136.12 | 137.96 | 135.00 | 135.30 | 2443 | NYSE | BURL | Thu, Sep 28, 2023 | 131.63 | 134.55 | 130.19 | 134.26 | 2442 | NYSE | BURL | Wed, Sep 27, 2023 | 130.31 | 132.97 | 130.11 | 131.23 | 2441 | NYSE | BURL | Tue, Sep 26, 2023 | 133.45 | 134.33 | 132.21 | 132.40 | 2440 | NYSE | BURL | Mon, Sep 25, 2023 | 135.53 | 135.98 | 133.90 | 134.21 | 2439 | NYSE | BURL | Fri, Sep 22, 2023 | 139.36 | 139.80 | 136.44 | 136.78 | 2438 | NYSE | BURL | Thu, Sep 21, 2023 | 141.81 | 143.01 | 138.04 | 138.63 | 2437 | NYSE | BURL | Wed, Sep 20, 2023 | 142.83 | 145.14 | 142.39 | 142.71 | 2436 | NYSE | BURL | Tue, Sep 19, 2023 | 139.30 | 143.52 | 138.27 | 143.17 | 2435 | NYSE | BURL | Mon, Sep 18, 2023 | 146.69 | 146.75 | 139.36 | 139.51 | 2434 | NYSE | BURL | Fri, Sep 15, 2023 | 149.40 | 150.14 | 146.58 | 147.78 | 2433 | NYSE | BURL | Thu, Sep 14, 2023 | 148.55 | 150.91 | 148.55 | 150.68 | 2432 | NYSE | BURL | Wed, Sep 13, 2023 | 152.49 | 152.54 | 146.47 | 147.79 | 2431 | NYSE | BURL | Tue, Sep 12, 2023 | 155.02 | 155.53 | 152.36 | 152.59 | 2430 | NYSE | BURL | Mon, Sep 11, 2023 | 156.16 | 157.90 | 153.95 | 154.19 | 2429 | NYSE | BURL | Fri, Sep 8, 2023 | 155.49 | 157.55 | 153.70 | 156.10 | 2428 | NYSE | BURL | Thu, Sep 7, 2023 | 159.20 | 159.80 | 155.34 | 155.42 | 2427 | NYSE | BURL | Wed, Sep 6, 2023 | 160.84 | 162.48 | 156.00 | 160.72 | 2426 | NYSE | BURL | Tue, Sep 5, 2023 | 161.86 | 166.94 | 160.63 | 161.63 | 2425 | NYSE | BURL | Fri, Sep 1, 2023 | 163.23 | 164.93 | 160.87 | 162.48 | 2424 | NYSE | BURL | Thu, Aug 31, 2023 | 160.15 | 163.76 | 158.50 | 162.26 | 2423 | NYSE | BURL | Wed, Aug 30, 2023 | 156.15 | 161.28 | 155.56 | 160.29 | 2422 | NYSE | BURL | Tue, Aug 29, 2023 | 154.71 | 157.71 | 154.61 | 157.23 | 2421 | NYSE | BURL | Mon, Aug 28, 2023 | 154.54 | 155.74 | 152.39 | 155.29 | 2420 | NYSE | BURL | Fri, Aug 25, 2023 | 155.77 | 159.87 | 152.85 | 154.27 | 2419 | NYSE | BURL | Thu, Aug 24, 2023 | 164.73 | 164.98 | 151.86 | 154.85 | 2418 | NYSE | BURL | Wed, Aug 23, 2023 | 163.05 | 170.68 | 161.64 | 169.95 | 2417 | NYSE | BURL | Tue, Aug 22, 2023 | 168.20 | 169.03 | 163.29 | 163.92 | 2416 | NYSE | BURL | Mon, Aug 21, 2023 | 170.10 | 173.25 | 167.86 | 170.75 | 2415 | NYSE | BURL | Fri, Aug 18, 2023 | 173.73 | 174.92 | 171.58 | 172.23 | 2414 | NYSE | BURL | Thu, Aug 17, 2023 | 171.05 | 173.74 | 169.25 | 169.80 | 2413 | NYSE | BURL | Wed, Aug 16, 2023 | 172.72 | 176.75 | 171.06 | 171.26 | 2412 | NYSE | BURL | Tue, Aug 15, 2023 | 167.16 | 171.91 | 167.16 | 169.47 | 2411 | NYSE | BURL | Mon, Aug 14, 2023 | 163.82 | 169.08 | 162.55 | 167.89 | 2410 | NYSE | BURL | Fri, Aug 11, 2023 | 165.75 | 166.76 | 162.71 | 163.11 | 2409 | NYSE | BURL | Thu, Aug 10, 2023 | 167.89 | 169.35 | 165.56 | 167.12 | 2408 | NYSE | BURL | Wed, Aug 9, 2023 | 168.50 | 169.85 | 164.94 | 166.51 | 2407 | NYSE | BURL | Tue, Aug 8, 2023 | 166.50 | 166.97 | 162.88 | 165.93 | 2406 | NYSE | BURL | Mon, Aug 7, 2023 | 169.24 | 169.73 | 164.85 | 167.36 | 2405 | NYSE | BURL | Fri, Aug 4, 2023 | 173.09 | 173.21 | 168.42 | 169.24 | 2404 | NYSE | BURL | Thu, Aug 3, 2023 | 169.96 | 174.41 | 169.00 | 171.74 | 2403 | NYSE | BURL | Wed, Aug 2, 2023 | 172.00 | 172.52 | 168.66 | 169.41 | 2402 | NYSE | BURL | Tue, Aug 1, 2023 | 176.95 | 179.45 | 173.63 | 174.09 | 2401 | NYSE | BURL | Mon, Jul 31, 2023 | 177.07 | 178.89 | 175.85 | 177.62 | 2400 | NYSE | BURL | Fri, Jul 28, 2023 | 177.49 | 180.27 | 176.03 | 177.66 | 2399 | NYSE | BURL | Thu, Jul 27, 2023 | 180.13 | 181.66 | 174.74 | 174.90 | 2398 | NYSE | BURL | Wed, Jul 26, 2023 | 175.19 | 180.11 | 174.91 | 180.00 | 2397 | NYSE | BURL | Tue, Jul 25, 2023 | 172.82 | 174.32 | 170.87 | 173.86 | 2396 | NYSE | BURL | Mon, Jul 24, 2023 | 171.50 | 175.15 | 170.92 | 174.22 | 2395 | NYSE | BURL | Fri, Jul 21, 2023 | 174.59 | 174.59 | 170.94 | 171.45 | 2394 | NYSE | BURL | Thu, Jul 20, 2023 | 177.00 | 177.91 | 172.95 | 173.35 | 2393 | NYSE | BURL | Wed, Jul 19, 2023 | 174.22 | 176.48 | 171.74 | 176.37 | 2392 | NYSE | BURL | Tue, Jul 18, 2023 | 168.02 | 173.13 | 167.02 | 172.73 | 2391 | NYSE | BURL | Mon, Jul 17, 2023 | 167.68 | 169.90 | 166.11 | 168.31 | 2390 | NYSE | BURL | Fri, Jul 14, 2023 | 166.59 | 171.22 | 164.57 | 167.25 | 2389 | NYSE | BURL | Thu, Jul 13, 2023 | 164.82 | 169.08 | 163.80 | 166.76 | 2388 | NYSE | BURL | Wed, Jul 12, 2023 | 168.49 | 170.66 | 163.37 | 164.18 | 2387 | NYSE | BURL | Tue, Jul 11, 2023 | 157.93 | 167.25 | 157.60 | 166.72 | 2386 | NYSE | BURL | Mon, Jul 10, 2023 | 153.95 | 156.65 | 152.66 | 156.62 | 2385 | NYSE | BURL | Fri, Jul 7, 2023 | 157.00 | 158.45 | 153.66 | 154.12 | 2384 | NYSE | BURL | Thu, Jul 6, 2023 | 159.01 | 162.46 | 157.08 | 157.31 | 2383 | NYSE | BURL | Wed, Jul 5, 2023 | 157.63 | 161.33 | 156.60 | 161.05 | 2382 | NYSE | BURL | Mon, Jul 3, 2023 | 157.61 | 161.06 | 157.53 | 159.02 | 2381 | NYSE | BURL | Fri, Jun 30, 2023 | 154.50 | 158.61 | 154.19 | 157.39 | 2380 | NYSE | BURL | Thu, Jun 29, 2023 | 150.16 | 154.09 | 149.58 | 153.60 | 2379 | NYSE | BURL | Wed, Jun 28, 2023 | 155.93 | 156.30 | 150.63 | 151.14 | 2378 | NYSE | BURL | Tue, Jun 27, 2023 | 157.91 | 159.97 | 156.23 | 156.39 | 2377 | NYSE | BURL | Mon, Jun 26, 2023 | 158.00 | 160.58 | 155.95 | 156.61 | 2376 | NYSE | BURL | Fri, Jun 23, 2023 | 152.17 | 160.32 | 152.07 | 157.98 | 2375 | NYSE | BURL | Thu, Jun 22, 2023 | 157.50 | 160.24 | 153.29 | 154.17 | 2374 | NYSE | BURL | Wed, Jun 21, 2023 | 151.54 | 151.54 | 148.09 | 149.21 | 2373 | NYSE | BURL | Tue, Jun 20, 2023 | 150.91 | 153.25 | 148.44 | 151.01 | 2372 | NYSE | BURL | Fri, Jun 16, 2023 | 154.72 | 154.72 | 150.33 | 151.55 | 2371 | NYSE | BURL | Thu, Jun 15, 2023 | 148.86 | 153.63 | 147.55 | 153.30 | 2370 | NYSE | BURL | Wed, Jun 14, 2023 | 151.30 | 153.11 | 147.64 | 148.41 | 2369 | NYSE | BURL | Tue, Jun 13, 2023 | 154.15 | 155.71 | 151.29 | 151.30 | 2368 | NYSE | BURL | Mon, Jun 12, 2023 | 147.09 | 153.13 | 144.50 | 153.12 | 2367 | NYSE | BURL | Fri, Jun 9, 2023 | 147.68 | 148.19 | 144.98 | 145.51 | 2366 | NYSE | BURL | Thu, Jun 8, 2023 | 150.20 | 150.28 | 144.61 | 147.44 | 2365 | NYSE | BURL | Wed, Jun 7, 2023 | 152.78 | 153.75 | 149.22 | 150.24 | 2364 | NYSE | BURL | Tue, Jun 6, 2023 | 147.94 | 152.68 | 147.44 | 151.73 | 2363 | NYSE | BURL | Mon, Jun 5, 2023 | 150.42 | 152.28 | 148.36 | 150.98 | 2362 | NYSE | BURL | Fri, Jun 2, 2023 | 146.78 | 151.99 | 146.64 | 150.98 | 2361 | NYSE | BURL | Thu, Jun 1, 2023 | 149.69 | 150.05 | 143.82 | 144.30 | 2360 | NYSE | BURL | Wed, May 31, 2023 | 153.50 | 154.03 | 149.96 | 150.46 | 2359 | NYSE | BURL | Tue, May 30, 2023 | 159.67 | 160.29 | 154.08 | 154.24 | 2358 | NYSE | BURL | Fri, May 26, 2023 | 160.04 | 162.33 | 156.25 | 159.11 | 2357 | NYSE | BURL | Thu, May 25, 2023 | 177.50 | 178.12 | 159.59 | 160.56 | 2356 | NYSE | BURL | Wed, May 24, 2023 | 165.11 | 167.54 | 163.80 | 166.90 | 2355 | NYSE | BURL | Tue, May 23, 2023 | 167.64 | 167.72 | 161.46 | 161.74 | 2354 | NYSE | BURL | Mon, May 22, 2023 | 167.70 | 169.30 | 166.78 | 167.27 | 2353 | NYSE | BURL | Fri, May 19, 2023 | 174.64 | 175.04 | 167.34 | 167.88 | 2352 | NYSE | BURL | Thu, May 18, 2023 | 171.88 | 176.69 | 171.82 | 176.53 | 2351 | NYSE | BURL | Wed, May 17, 2023 | 171.40 | 175.80 | 170.55 | 171.84 | 2350 | NYSE | BURL | Tue, May 16, 2023 | 174.38 | 175.50 | 170.73 | 171.08 | 2349 | NYSE | BURL | Mon, May 15, 2023 | 173.59 | 176.48 | 172.53 | 175.88 | 2348 | NYSE | BURL | Fri, May 12, 2023 | 172.87 | 174.67 | 171.54 | 174.24 | 2347 | NYSE | BURL | Thu, May 11, 2023 | 173.04 | 175.24 | 170.78 | 173.04 | 2346 | NYSE | BURL | Wed, May 10, 2023 | 176.51 | 176.76 | 168.66 | 172.23 | 2345 | NYSE | BURL | Tue, May 9, 2023 | 180.03 | 180.56 | 174.98 | 175.40 | 2344 | NYSE | BURL | Mon, May 8, 2023 | 182.57 | 182.61 | 179.57 | 182.44 | 2343 | NYSE | BURL | Fri, May 5, 2023 | 186.25 | 186.93 | 182.61 | 183.86 | 2342 | NYSE | BURL | Thu, May 4, 2023 | 184.00 | 184.00 | 179.46 | 183.74 | 2341 | NYSE | BURL | Wed, May 3, 2023 | 185.70 | 187.95 | 184.45 | 184.73 | 2340 | NYSE | BURL | Tue, May 2, 2023 | 185.60 | 186.90 | 180.71 | 186.32 | 2339 | NYSE | BURL | Mon, May 1, 2023 | 192.73 | 194.36 | 185.95 | 186.61 | 2338 | NYSE | BURL | Fri, Apr 28, 2023 | 193.15 | 194.89 | 192.21 | 192.81 | 2337 | NYSE | BURL | Thu, Apr 27, 2023 | 191.06 | 194.75 | 188.87 | 193.91 | 2336 | NYSE | BURL | Wed, Apr 26, 2023 | 184.68 | 191.77 | 184.68 | 189.94 | 2335 | NYSE | BURL | Tue, Apr 25, 2023 | 191.79 | 192.50 | 184.93 | 185.31 | 2334 | NYSE | BURL | Mon, Apr 24, 2023 | 191.04 | 193.69 | 187.44 | 193.59 | 2333 | NYSE | BURL | Fri, Apr 21, 2023 | 188.18 | 191.80 | 187.85 | 191.80 | 2332 | NYSE | BURL | Thu, Apr 20, 2023 | 187.28 | 191.22 | 186.35 | 187.84 | 2331 | NYSE | BURL | Wed, Apr 19, 2023 | 186.25 | 188.12 | 184.38 | 188.09 | 2330 | NYSE | BURL | Tue, Apr 18, 2023 | 189.08 | 190.15 | 187.13 | 188.00 | 2329 | NYSE | BURL | Mon, Apr 17, 2023 | 190.25 | 190.97 | 184.66 | 187.86 | 2328 | NYSE | BURL | Fri, Apr 14, 2023 | 190.00 | 194.35 | 189.84 | 190.86 | 2327 | NYSE | BURL | Thu, Apr 13, 2023 | 190.08 | 190.08 | 185.73 | 189.18 | 2326 | NYSE | BURL | Wed, Apr 12, 2023 | 198.81 | 198.81 | 187.83 | 188.94 | 2325 | NYSE | BURL | Tue, Apr 11, 2023 | 198.95 | 199.92 | 196.13 | 197.70 | 2324 | NYSE | BURL | Mon, Apr 10, 2023 | 193.27 | 198.50 | 192.46 | 198.07 | 2323 | NYSE | BURL | Thu, Apr 6, 2023 | 197.42 | 197.42 | 193.26 | 193.98 | 2322 | NYSE | BURL | Wed, Apr 5, 2023 | 203.65 | 204.21 | 198.51 | 198.82 | 2321 | NYSE | BURL | Tue, Apr 4, 2023 | 210.15 | 210.42 | 204.89 | 206.73 | 2320 | NYSE | BURL | Mon, Apr 3, 2023 | 202.17 | 206.13 | 200.34 | 205.93 | 2319 | NYSE | BURL | Fri, Mar 31, 2023 | 195.72 | 202.63 | 194.59 | 202.10 | 2318 | NYSE | BURL | Thu, Mar 30, 2023 | 199.62 | 201.50 | 193.90 | 194.58 | 2317 | NYSE | BURL | Wed, Mar 29, 2023 | 197.78 | 199.70 | 191.59 | 197.64 | 2316 | NYSE | BURL | Tue, Mar 28, 2023 | 199.98 | 205.06 | 199.79 | 201.27 | 2315 | NYSE | BURL | Mon, Mar 27, 2023 | 202.84 | 202.84 | 196.90 | 199.51 | 2314 | NYSE | BURL | Fri, Mar 24, 2023 | 201.26 | 202.62 | 198.20 | 200.68 | 2313 | NYSE | BURL | Thu, Mar 23, 2023 | 206.43 | 208.50 | 200.95 | 203.67 | 2312 | NYSE | BURL | Wed, Mar 22, 2023 | 213.35 | 213.96 | 205.80 | 205.80 | 2311 | NYSE | BURL | Tue, Mar 21, 2023 | 214.48 | 216.25 | 211.12 | 212.24 | 2310 | NYSE | BURL | Mon, Mar 20, 2023 | 211.53 | 213.44 | 207.69 | 211.80 | 2309 | NYSE | BURL | Fri, Mar 17, 2023 | 213.22 | 213.22 | 208.09 | 210.16 | 2308 | NYSE | BURL | Thu, Mar 16, 2023 | 211.44 | 215.02 | 210.47 | 214.15 | 2307 | NYSE | BURL | Wed, Mar 15, 2023 | 208.16 | 213.56 | 207.58 | 212.05 | 2306 | NYSE | BURL | Tue, Mar 14, 2023 | 209.68 | 214.29 | 209.14 | 212.54 | 2305 | NYSE | BURL | Mon, Mar 13, 2023 | 205.40 | 209.95 | 203.12 | 204.90 | 2304 | NYSE | BURL | Fri, Mar 10, 2023 | 205.95 | 211.32 | 203.54 | 209.25 | 2303 | NYSE | BURL | Thu, Mar 9, 2023 | 215.31 | 215.64 | 206.71 | 207.16 | 2302 | NYSE | BURL | Wed, Mar 8, 2023 | 217.00 | 218.12 | 213.40 | 215.31 | 2301 | NYSE | BURL | Tue, Mar 7, 2023 | 219.37 | 219.90 | 214.16 | 214.49 | 2300 | NYSE | BURL | Mon, Mar 6, 2023 | 216.24 | 222.04 | 216.07 | 218.74 | 2299 | NYSE | BURL | Fri, Mar 3, 2023 | 214.71 | 217.26 | 212.62 | 216.21 | 2298 | NYSE | BURL | Thu, Mar 2, 2023 | 220.00 | 225.94 | 207.53 | 212.00 | 2297 | NYSE | BURL | Wed, Mar 1, 2023 | 213.00 | 218.21 | 212.31 | 217.11 | 2296 | NYSE | BURL | Tue, Feb 28, 2023 | 218.57 | 219.99 | 214.00 | 214.25 | 2295 | NYSE | BURL | Mon, Feb 27, 2023 | 226.28 | 227.01 | 216.54 | 217.11 | 2294 | NYSE | BURL | Fri, Feb 24, 2023 | 220.44 | 224.48 | 219.55 | 224.29 | 2293 | NYSE | BURL | Thu, Feb 23, 2023 | 222.88 | 222.88 | 218.97 | 222.28 | 2292 | NYSE | BURL | Wed, Feb 22, 2023 | 222.30 | 224.23 | 218.53 | 223.13 | 2291 | NYSE | BURL | Tue, Feb 21, 2023 | 226.48 | 226.48 | 220.64 | 222.05 | 2290 | NYSE | BURL | Fri, Feb 17, 2023 | 227.50 | 228.94 | 226.07 | 227.94 | 2289 | NYSE | BURL | Thu, Feb 16, 2023 | 224.76 | 229.87 | 224.63 | 226.90 | 2288 | NYSE | BURL | Wed, Feb 15, 2023 | 227.77 | 229.99 | 225.72 | 228.80 | 2287 | NYSE | BURL | Tue, Feb 14, 2023 | 227.15 | 230.99 | 226.55 | 229.99 | 2286 | NYSE | BURL | Mon, Feb 13, 2023 | 224.43 | 229.51 | 222.93 | 227.68 | 2285 | NYSE | BURL | Fri, Feb 10, 2023 | 220.27 | 223.65 | 219.49 | 223.47 | 2284 | NYSE | BURL | Thu, Feb 9, 2023 | 226.49 | 227.63 | 221.53 | 221.96 | 2283 | NYSE | BURL | Wed, Feb 8, 2023 | 225.34 | 226.91 | 223.14 | 223.21 | 2282 | NYSE | BURL | Tue, Feb 7, 2023 | 228.04 | 228.55 | 223.48 | 227.70 | 2281 | NYSE | BURL | Mon, Feb 6, 2023 | 231.15 | 233.86 | 229.82 | 230.50 | 2280 | NYSE | BURL | Fri, Feb 3, 2023 | 229.06 | 232.33 | 227.26 | 230.26 | 2279 | NYSE | BURL | Thu, Feb 2, 2023 | 237.14 | 239.94 | 229.98 | 230.81 | 2278 | NYSE | BURL | Wed, Feb 1, 2023 | 230.10 | 235.39 | 227.89 | 234.15 | 2277 | NYSE | BURL | Tue, Jan 31, 2023 | 230.62 | 231.56 | 227.51 | 229.83 | 2276 | NYSE | BURL | Mon, Jan 30, 2023 | 224.29 | 231.07 | 224.19 | 229.36 | 2275 | NYSE | BURL | Fri, Jan 27, 2023 | 224.44 | 230.52 | 224.44 | 226.38 | 2274 | NYSE | BURL | Thu, Jan 26, 2023 | 225.21 | 225.70 | 221.77 | 224.99 | 2273 | NYSE | BURL | Wed, Jan 25, 2023 | 222.67 | 224.00 | 220.47 | 223.41 | 2272 | NYSE | BURL | Tue, Jan 24, 2023 | 225.55 | 226.15 | 223.73 | 224.58 | 2271 | NYSE | BURL | Mon, Jan 23, 2023 | 222.92 | 226.28 | 221.61 | 226.17 | 2270 | NYSE | BURL | Fri, Jan 20, 2023 | 222.15 | 223.71 | 220.44 | 221.84 | 2269 | NYSE | BURL | Thu, Jan 19, 2023 | 224.80 | 224.85 | 220.46 | 222.93 | 2268 | NYSE | BURL | Wed, Jan 18, 2023 | 229.33 | 233.01 | 225.45 | 226.49 | 2267 | NYSE | BURL | Tue, Jan 17, 2023 | 224.41 | 231.57 | 222.95 | 229.46 | 2266 | NYSE | BURL | Fri, Jan 13, 2023 | 221.56 | 229.49 | 221.56 | 225.25 | 2265 | NYSE | BURL | Thu, Jan 12, 2023 | 225.84 | 226.48 | 221.82 | 222.75 | 2264 | NYSE | BURL | Wed, Jan 11, 2023 | 221.26 | 225.41 | 220.70 | 224.99 | 2263 | NYSE | BURL | Tue, Jan 10, 2023 | 221.48 | 222.16 | 218.62 | 220.61 | 2262 | NYSE | BURL | Mon, Jan 9, 2023 | 223.99 | 225.17 | 220.20 | 221.31 | 2261 | NYSE | BURL | Fri, Jan 6, 2023 | 222.23 | 227.07 | 219.78 | 223.91 | 2260 | NYSE | BURL | Thu, Jan 5, 2023 | 214.19 | 222.63 | 214.19 | 220.74 | 2259 | NYSE | BURL | Wed, Jan 4, 2023 | 210.26 | 216.28 | 209.18 | 216.27 | 2258 | NYSE | BURL | Tue, Jan 3, 2023 | 206.98 | 209.40 | 203.66 | 206.16 | 2257 | NYSE | BURL | Fri, Dec 30, 2022 | 204.38 | 205.94 | 202.20 | 202.76 | 2256 | NYSE | BURL | Thu, Dec 29, 2022 | 204.46 | 207.19 | 203.87 | 205.83 | 2255 | NYSE | BURL | Wed, Dec 28, 2022 | 204.09 | 205.57 | 201.03 | 203.13 | 2254 | NYSE | BURL | Tue, Dec 27, 2022 | 200.50 | 205.06 | 200.29 | 204.90 | 2253 | NYSE | BURL | Fri, Dec 23, 2022 | 193.35 | 200.39 | 192.52 | 200.34 | 2252 | NYSE | BURL | Thu, Dec 22, 2022 | 189.88 | 193.73 | 188.61 | 193.05 | 2251 | NYSE | BURL | Wed, Dec 21, 2022 | 193.05 | 196.10 | 190.29 | 192.84 | 2250 | NYSE | BURL | Tue, Dec 20, 2022 | 186.08 | 189.20 | 185.01 | 188.94 | 2249 | NYSE | BURL | Mon, Dec 19, 2022 | 187.27 | 190.69 | 186.07 | 187.64 | 2248 | NYSE | BURL | Fri, Dec 16, 2022 | 189.91 | 191.28 | 185.10 | 185.80 | 2247 | NYSE | BURL | Thu, Dec 15, 2022 | 192.08 | 193.52 | 185.59 | 191.44 | 2246 | NYSE | BURL | Wed, Dec 14, 2022 | 196.41 | 199.99 | 194.07 | 196.17 | 2245 | NYSE | BURL | Tue, Dec 13, 2022 | 203.91 | 203.99 | 194.68 | 196.67 | 2244 | NYSE | BURL | Mon, Dec 12, 2022 | 195.43 | 196.03 | 191.63 | 195.55 | 2243 | NYSE | BURL | Fri, Dec 9, 2022 | 195.49 | 198.10 | 193.91 | 194.92 | 2242 | NYSE | BURL | Thu, Dec 8, 2022 | 198.00 | 200.01 | 197.61 | 198.91 | 2241 | NYSE | BURL | Wed, Dec 7, 2022 | 198.00 | 204.75 | 197.60 | 198.50 | 2240 | NYSE | BURL | Tue, Dec 6, 2022 | 204.13 | 207.34 | 198.68 | 199.65 | 2239 | NYSE | BURL | Mon, Dec 5, 2022 | 196.74 | 202.82 | 195.61 | 200.26 | 2238 | NYSE | BURL | Fri, Dec 2, 2022 | 191.77 | 202.75 | 191.02 | 200.21 | 2237 | NYSE | BURL | Thu, Dec 1, 2022 | 193.76 | 199.54 | 193.76 | 194.61 | 2236 | NYSE | BURL | Wed, Nov 30, 2022 | 192.20 | 195.81 | 190.76 | 195.68 | 2235 | NYSE | BURL | Tue, Nov 29, 2022 | 194.98 | 196.15 | 189.25 | 192.49 | 2234 | NYSE | BURL | Mon, Nov 28, 2022 | 194.53 | 199.97 | 194.53 | 195.87 | 2233 | NYSE | BURL | Fri, Nov 25, 2022 | 196.25 | 199.21 | 195.01 | 196.60 | 2232 | NYSE | BURL | Wed, Nov 23, 2022 | 188.25 | 196.10 | 185.23 | 195.70 | 2231 | NYSE | BURL | Tue, Nov 22, 2022 | 178.50 | 192.32 | 177.19 | 189.96 | 2230 | NYSE | BURL | Mon, Nov 21, 2022 | 156.45 | 160.97 | 154.22 | 157.64 | 2229 | NYSE | BURL | Fri, Nov 18, 2022 | 161.33 | 169.79 | 156.56 | 157.86 | 2228 | NYSE | BURL | Thu, Nov 17, 2022 | 148.12 | 151.13 | 144.70 | 150.87 | 2227 | NYSE | BURL | Wed, Nov 16, 2022 | 151.68 | 152.88 | 145.13 | 149.56 | 2226 | NYSE | BURL | Tue, Nov 15, 2022 | 158.38 | 163.15 | 154.94 | 156.63 | 2225 | NYSE | BURL | Mon, Nov 14, 2022 | 149.21 | 157.25 | 146.52 | 153.66 | 2224 | NYSE | BURL | Fri, Nov 11, 2022 | 147.91 | 153.38 | 145.80 | 151.05 | 2223 | NYSE | BURL | Thu, Nov 10, 2022 | 140.00 | 147.75 | 139.99 | 146.18 | 2222 | NYSE | BURL | Wed, Nov 9, 2022 | 132.06 | 137.13 | 132.06 | 133.76 | 2221 | NYSE | BURL | Tue, Nov 8, 2022 | 136.05 | 136.71 | 127.93 | 132.44 | 2220 | NYSE | BURL | Mon, Nov 7, 2022 | 138.74 | 139.29 | 134.72 | 134.94 | 2219 | NYSE | BURL | Fri, Nov 4, 2022 | 140.61 | 142.73 | 136.75 | 138.90 | 2218 | NYSE | BURL | Thu, Nov 3, 2022 | 130.43 | 138.73 | 129.92 | 138.00 | 2217 | NYSE | BURL | Wed, Nov 2, 2022 | 138.56 | 139.78 | 131.49 | 131.65 | 2216 | NYSE | BURL | Tue, Nov 1, 2022 | 145.46 | 147.82 | 137.48 | 140.11 | 2215 | NYSE | BURL | Mon, Oct 31, 2022 | 139.94 | 144.01 | 139.52 | 142.96 | 2214 | NYSE | BURL | Fri, Oct 28, 2022 | 140.54 | 142.44 | 135.71 | 139.32 | 2213 | NYSE | BURL | Thu, Oct 27, 2022 | 138.96 | 145.82 | 138.62 | 141.14 | 2212 | NYSE | BURL | Wed, Oct 26, 2022 | 140.30 | 145.70 | 137.14 | 138.04 | 2211 | NYSE | BURL | Tue, Oct 25, 2022 | 127.37 | 142.22 | 126.97 | 140.47 | 2210 | NYSE | BURL | Mon, Oct 24, 2022 | 118.82 | 125.17 | 117.04 | 125.15 | 2209 | NYSE | BURL | Fri, Oct 21, 2022 | 116.10 | 120.94 | 114.96 | 119.30 | 2208 | NYSE | BURL | Thu, Oct 20, 2022 | 116.50 | 119.62 | 114.82 | 115.56 | 2207 | NYSE | BURL | Wed, Oct 19, 2022 | 117.97 | 119.80 | 113.30 | 115.37 | 2206 | NYSE | BURL | Tue, Oct 18, 2022 | 118.99 | 121.46 | 117.74 | 118.80 | 2205 | NYSE | BURL | Mon, Oct 17, 2022 | 113.93 | 117.35 | 113.79 | 116.31 | 2204 | NYSE | BURL | Fri, Oct 14, 2022 | 116.17 | 117.98 | 110.52 | 110.92 | 2203 | NYSE | BURL | Thu, Oct 13, 2022 | 111.36 | 117.50 | 109.72 | 115.25 | 2202 | NYSE | BURL | Wed, Oct 12, 2022 | 115.98 | 117.41 | 114.20 | 114.49 | 2201 | NYSE | BURL | Tue, Oct 11, 2022 | 115.15 | 118.56 | 114.52 | 115.83 | 2200 | NYSE | BURL | Mon, Oct 10, 2022 | 118.91 | 119.49 | 114.36 | 115.74 | 2199 | NYSE | BURL | Fri, Oct 7, 2022 | 119.80 | 120.50 | 117.47 | 118.96 | 2198 | NYSE | BURL | Thu, Oct 6, 2022 | 122.89 | 124.95 | 121.53 | 122.28 | 2197 | NYSE | BURL | Wed, Oct 5, 2022 | 120.78 | 125.72 | 120.10 | 123.47 | 2196 | NYSE | BURL | Tue, Oct 4, 2022 | 119.12 | 123.26 | 118.43 | 122.88 | 2195 | NYSE | BURL | Mon, Oct 3, 2022 | 113.14 | 115.83 | 108.15 | 115.65 | 2194 | NYSE | BURL | Fri, Sep 30, 2022 | 110.02 | 115.94 | 106.47 | 111.89 | 2193 | NYSE | BURL | Thu, Sep 29, 2022 | 114.78 | 116.36 | 109.14 | 109.78 | 2192 | NYSE | BURL | Wed, Sep 28, 2022 | 115.19 | 118.40 | 113.94 | 116.84 | 2191 | NYSE | BURL | Tue, Sep 27, 2022 | 116.26 | 119.49 | 114.31 | 114.96 | 2190 | NYSE | BURL | Mon, Sep 26, 2022 | 120.67 | 123.70 | 114.22 | 114.75 | 2189 | NYSE | BURL | Fri, Sep 23, 2022 | 120.99 | 124.09 | 118.03 | 121.00 | 2188 | NYSE | BURL | Thu, Sep 22, 2022 | 127.23 | 128.15 | 122.82 | 122.90 | 2187 | NYSE | BURL | Wed, Sep 21, 2022 | 134.14 | 136.73 | 127.32 | 127.69 | 2186 | NYSE | BURL | Tue, Sep 20, 2022 | 137.38 | 137.99 | 130.37 | 133.47 | 2185 | NYSE | BURL | Mon, Sep 19, 2022 | 139.82 | 143.06 | 136.94 | 138.72 | 2184 | NYSE | BURL | Fri, Sep 16, 2022 | 137.30 | 142.40 | 135.71 | 141.34 | 2183 | NYSE | BURL | Thu, Sep 15, 2022 | 138.53 | 144.14 | 137.55 | 139.21 | 2182 | NYSE | BURL | Wed, Sep 14, 2022 | 141.24 | 141.24 | 135.51 | 137.73 | 2181 | NYSE | BURL | Tue, Sep 13, 2022 | 147.95 | 148.85 | 140.43 | 141.25 | 2180 | NYSE | BURL | Mon, Sep 12, 2022 | 150.99 | 157.24 | 150.99 | 153.33 | 2179 | NYSE | BURL | Fri, Sep 9, 2022 | 150.56 | 152.47 | 148.43 | 149.74 | 2178 | NYSE | BURL | Thu, Sep 8, 2022 | 146.64 | 150.26 | 144.16 | 148.78 | 2177 | NYSE | BURL | Wed, Sep 7, 2022 | 139.59 | 148.79 | 138.72 | 148.20 | 2176 | NYSE | BURL | Tue, Sep 6, 2022 | 144.49 | 145.29 | 139.45 | 139.72 | 2175 | NYSE | BURL | Fri, Sep 2, 2022 | 145.77 | 146.33 | 141.39 | 143.46 | 2174 | NYSE | BURL | Thu, Sep 1, 2022 | 139.59 | 144.10 | 138.80 | 143.81 | 2173 | NYSE | BURL | Wed, Aug 31, 2022 | 140.56 | 142.00 | 138.16 | 140.19 | 2172 | NYSE | BURL | Tue, Aug 30, 2022 | 145.26 | 146.20 | 141.21 | 141.34 | 2171 | NYSE | BURL | Mon, Aug 29, 2022 | 143.06 | 148.44 | 141.62 | 143.27 | 2170 | NYSE | BURL | Fri, Aug 26, 2022 | 147.03 | 148.69 | 141.42 | 144.81 | 2169 | NYSE | BURL | Thu, Aug 25, 2022 | 145.00 | 159.04 | 142.45 | 147.01 | 2168 | NYSE | BURL | Wed, Aug 24, 2022 | 157.59 | 165.29 | 155.54 | 163.73 | 2167 | NYSE | BURL | Tue, Aug 23, 2022 | 153.23 | 158.95 | 152.53 | 158.80 | 2166 | NYSE | BURL | Mon, Aug 22, 2022 | 159.53 | 160.61 | 153.69 | 153.98 | 2165 | NYSE | BURL | Fri, Aug 19, 2022 | 168.50 | 169.42 | 161.67 | 163.31 | 2164 | NYSE | BURL | Thu, Aug 18, 2022 | 167.38 | 169.76 | 164.30 | 168.99 | 2163 | NYSE | BURL | Wed, Aug 17, 2022 | 163.92 | 173.90 | 162.60 | 170.17 | 2162 | NYSE | BURL | Tue, Aug 16, 2022 | 158.76 | 173.30 | 158.76 | 168.11 | 2161 | NYSE | BURL | Mon, Aug 15, 2022 | 162.01 | 163.46 | 158.19 | 160.00 | 2160 | NYSE | BURL | Fri, Aug 12, 2022 | 166.54 | 166.92 | 162.55 | 163.75 | 2159 | NYSE | BURL | Thu, Aug 11, 2022 | 160.06 | 164.12 | 158.24 | 164.10 | 2158 | NYSE | BURL | Wed, Aug 10, 2022 | 157.21 | 160.24 | 156.78 | 156.99 | 2157 | NYSE | BURL | Tue, Aug 9, 2022 | 160.68 | 160.68 | 153.49 | 154.00 | 2156 | NYSE | BURL | Mon, Aug 8, 2022 | 156.21 | 164.34 | 156.21 | 161.78 | 2155 | NYSE | BURL | Fri, Aug 5, 2022 | 154.45 | 157.60 | 153.00 | 154.92 | 2154 | NYSE | BURL | Thu, Aug 4, 2022 | 155.76 | 158.09 | 153.61 | 157.90 | 2153 | NYSE | BURL | Wed, Aug 3, 2022 | 149.78 | 155.87 | 149.36 | 155.23 | 2152 | NYSE | BURL | Tue, Aug 2, 2022 | 150.06 | 150.06 | 147.08 | 148.05 | 2151 | NYSE | BURL | Mon, Aug 1, 2022 | 140.56 | 151.45 | 139.18 | 150.17 | 2150 | NYSE | BURL | Fri, Jul 29, 2022 | 144.34 | 145.16 | 137.55 | 141.13 | 2149 | NYSE | BURL | Thu, Jul 28, 2022 | 145.02 | 147.36 | 140.81 | 144.12 | 2148 | NYSE | BURL | Wed, Jul 27, 2022 | 142.86 | 145.04 | 138.49 | 144.37 | 2147 | NYSE | BURL | Tue, Jul 26, 2022 | 144.05 | 146.64 | 139.39 | 139.94 | 2146 | NYSE | BURL | Mon, Jul 25, 2022 | 155.90 | 155.90 | 149.32 | 151.78 | 2145 | NYSE | BURL | Fri, Jul 22, 2022 | 155.77 | 160.22 | 154.81 | 156.39 | 2144 | NYSE | BURL | Thu, Jul 21, 2022 | 151.66 | 156.28 | 150.54 | 155.48 | 2143 | NYSE | BURL | Wed, Jul 20, 2022 | 147.36 | 152.25 | 146.75 | 152.00 | 2142 | NYSE | BURL | Tue, Jul 19, 2022 | 145.34 | 148.20 | 143.39 | 147.49 | 2141 | NYSE | BURL | Mon, Jul 18, 2022 | 142.23 | 145.86 | 140.45 | 142.40 | 2140 | NYSE | BURL | Fri, Jul 15, 2022 | 140.47 | 141.98 | 137.86 | 140.11 | 2139 | NYSE | BURL | Thu, Jul 14, 2022 | 141.89 | 143.27 | 138.02 | 139.07 | 2138 | NYSE | BURL | Wed, Jul 13, 2022 | 144.23 | 147.45 | 141.52 | 144.75 | 2137 | NYSE | BURL | Tue, Jul 12, 2022 | 146.77 | 150.63 | 145.69 | 146.65 | 2136 | NYSE | BURL | Mon, Jul 11, 2022 | 150.94 | 151.55 | 146.38 | 146.97 | 2135 | NYSE | BURL | Fri, Jul 8, 2022 | 152.51 | 153.64 | 150.35 | 152.20 | 2134 | NYSE | BURL | Thu, Jul 7, 2022 | 148.04 | 154.68 | 147.00 | 154.07 | 2133 | NYSE | BURL | Wed, Jul 6, 2022 | 148.65 | 152.29 | 144.80 | 147.29 | 2132 | NYSE | BURL | Tue, Jul 5, 2022 | 136.23 | 147.85 | 134.66 | 147.21 | 2131 | NYSE | BURL | Fri, Jul 1, 2022 | 135.00 | 138.16 | 133.28 | 138.00 | 2130 | NYSE | BURL | Thu, Jun 30, 2022 | 140.00 | 141.15 | 135.68 | 136.23 | 2129 | NYSE | BURL | Wed, Jun 29, 2022 | 146.63 | 147.99 | 141.09 | 143.00 | 2128 | NYSE | BURL | Tue, Jun 28, 2022 | 157.40 | 160.78 | 147.87 | 148.03 | 2127 | NYSE | BURL | Mon, Jun 27, 2022 | 161.25 | 161.75 | 155.61 | 156.74 | 2126 | NYSE | BURL | Fri, Jun 24, 2022 | 152.05 | 161.74 | 151.00 | 159.98 | 2125 | NYSE | BURL | Thu, Jun 23, 2022 | 149.64 | 151.50 | 143.35 | 149.80 | 2124 | NYSE | BURL | Wed, Jun 22, 2022 | 149.91 | 154.86 | 148.49 | 149.28 | 2123 | NYSE | BURL | Tue, Jun 21, 2022 | 157.92 | 160.96 | 153.63 | 154.94 | 2122 | NYSE | BURL | Fri, Jun 17, 2022 | 150.07 | 157.03 | 149.00 | 155.33 | 2121 | NYSE | BURL | Thu, Jun 16, 2022 | 156.92 | 157.04 | 149.97 | 151.13 | 2120 | NYSE | BURL | Wed, Jun 15, 2022 | 159.16 | 163.64 | 159.01 | 161.22 | 2119 | NYSE | BURL | Tue, Jun 14, 2022 | 162.18 | 164.85 | 158.17 | 158.43 | 2118 | NYSE | BURL | Mon, Jun 13, 2022 | 163.23 | 166.55 | 160.20 | 161.09 | 2117 | NYSE | BURL | Fri, Jun 10, 2022 | 171.90 | 173.20 | 166.87 | 168.23 | 2116 | NYSE | BURL | Thu, Jun 9, 2022 | 174.72 | 177.24 | 173.37 | 173.91 | 2115 | NYSE | BURL | Wed, Jun 8, 2022 | 175.36 | 179.34 | 173.45 | 176.22 | 2114 | NYSE | BURL | Tue, Jun 7, 2022 | 170.05 | 176.79 | 169.33 | 176.38 | 2113 | NYSE | BURL | Mon, Jun 6, 2022 | 171.88 | 175.26 | 168.81 | 174.89 | 2112 | NYSE | BURL | Fri, Jun 3, 2022 | 172.22 | 175.51 | 169.65 | 170.87 | 2111 | NYSE | BURL | Thu, Jun 2, 2022 | 165.51 | 176.12 | 165.26 | 174.15 | 2110 | NYSE | BURL | Wed, Jun 1, 2022 | 170.64 | 170.73 | 163.47 | 164.95 | 2109 | NYSE | BURL | Tue, May 31, 2022 | 167.51 | 170.55 | 162.34 | 168.30 | 2108 | NYSE | BURL | Fri, May 27, 2022 | 168.03 | 173.10 | 165.10 | 171.63 | 2107 | NYSE | BURL | Thu, May 26, 2022 | 160.00 | 175.16 | 159.51 | 169.87 | 2106 | NYSE | BURL | Wed, May 25, 2022 | 144.86 | 158.38 | 144.31 | 156.29 | 2105 | NYSE | BURL | Tue, May 24, 2022 | 151.72 | 152.28 | 142.41 | 145.45 | 2104 | NYSE | BURL | Mon, May 23, 2022 | 150.51 | 158.63 | 149.34 | 155.45 | 2103 | NYSE | BURL | Fri, May 20, 2022 | 161.50 | 161.93 | 144.37 | 150.71 | 2102 | NYSE | BURL | Thu, May 19, 2022 | 175.17 | 179.91 | 173.86 | 177.20 | 2101 | NYSE | BURL | Wed, May 18, 2022 | 179.82 | 187.43 | 176.22 | 177.46 | 2100 | NYSE | BURL | Tue, May 17, 2022 | 173.83 | 175.03 | 166.36 | 174.84 | 2099 | NYSE | BURL | Mon, May 16, 2022 | 170.81 | 174.61 | 168.09 | 172.46 | 2098 | NYSE | BURL | Fri, May 13, 2022 | 173.97 | 176.63 | 171.15 | 172.50 | 2097 | NYSE | BURL | Thu, May 12, 2022 | 171.06 | 180.25 | 168.56 | 172.03 | 2096 | NYSE | BURL | Wed, May 11, 2022 | 183.93 | 185.69 | 172.69 | 173.46 | 2095 | NYSE | BURL | Tue, May 10, 2022 | 193.45 | 193.57 | 173.82 | 183.00 | 2094 | NYSE | BURL | Mon, May 9, 2022 | 193.96 | 197.52 | 187.91 | 188.62 | 2093 | NYSE | BURL | Fri, May 6, 2022 | 209.25 | 209.25 | 193.43 | 196.70 | 2092 | NYSE | BURL | Thu, May 5, 2022 | 212.41 | 214.08 | 204.12 | 207.91 | 2091 | NYSE | BURL | Wed, May 4, 2022 | 209.67 | 216.13 | 203.36 | 214.32 | 2090 | NYSE | BURL | Tue, May 3, 2022 | 211.02 | 212.65 | 205.55 | 208.62 | 2089 | NYSE | BURL | Mon, May 2, 2022 | 202.65 | 211.71 | 202.65 | 211.68 | 2088 | NYSE | BURL | Fri, Apr 29, 2022 | 210.00 | 211.81 | 203.30 | 203.56 | 2087 | NYSE | BURL | Thu, Apr 28, 2022 | 210.64 | 215.20 | 204.09 | 213.54 | 2086 | NYSE | BURL | Wed, Apr 27, 2022 | 203.99 | 211.00 | 202.58 | 206.32 | 2085 | NYSE | BURL | Tue, Apr 26, 2022 | 206.37 | 208.27 | 200.26 | 203.16 | 2084 | NYSE | BURL | Mon, Apr 25, 2022 | 208.00 | 210.63 | 201.63 | 209.25 | 2083 | NYSE | BURL | Fri, Apr 22, 2022 | 212.67 | 214.30 | 206.58 | 209.15 | 2082 | NYSE | BURL | Thu, Apr 21, 2022 | 224.94 | 226.56 | 215.19 | 217.57 | 2081 | NYSE | BURL | Wed, Apr 20, 2022 | 229.99 | 231.29 | 222.05 | 222.55 | 2080 | NYSE | BURL | Tue, Apr 19, 2022 | 219.36 | 229.55 | 219.36 | 227.54 | 2079 | NYSE | BURL | Mon, Apr 18, 2022 | 213.82 | 220.74 | 211.45 | 218.96 | 2078 | NYSE | BURL | Thu, Apr 14, 2022 | 214.06 | 216.19 | 211.68 | 213.85 | 2077 | NYSE | BURL | Wed, Apr 13, 2022 | 206.05 | 215.92 | 205.02 | 213.00 | 2076 | NYSE | BURL | Tue, Apr 12, 2022 | 209.33 | 215.58 | 206.00 | 207.71 | 2075 | NYSE | BURL | Mon, Apr 11, 2022 | 194.19 | 207.95 | 193.51 | 207.02 | 2074 | NYSE | BURL | Fri, Apr 8, 2022 | 194.01 | 198.79 | 192.58 | 194.24 | 2073 | NYSE | BURL | Thu, Apr 7, 2022 | 190.31 | 195.66 | 188.97 | 194.80 | 2072 | NYSE | BURL | Wed, Apr 6, 2022 | 182.05 | 191.80 | 181.45 | 190.86 | 2071 | NYSE | BURL | Tue, Apr 5, 2022 | 184.01 | 187.42 | 179.68 | 185.65 | 2070 | NYSE | BURL | Mon, Apr 4, 2022 | 181.74 | 188.60 | 180.00 | 187.82 | 2069 | NYSE | BURL | Fri, Apr 1, 2022 | 183.94 | 185.26 | 181.05 | 181.95 | 2068 | NYSE | BURL | Thu, Mar 31, 2022 | 189.25 | 190.62 | 182.16 | 182.17 | 2067 | NYSE | BURL | Wed, Mar 30, 2022 | 193.89 | 197.63 | 189.72 | 190.39 | 2066 | NYSE | BURL | Tue, Mar 29, 2022 | 192.16 | 199.79 | 189.48 | 198.63 | 2065 | NYSE | BURL | Mon, Mar 28, 2022 | 181.51 | 187.22 | 180.01 | 187.00 | 2064 | NYSE | BURL | Fri, Mar 25, 2022 | 184.00 | 185.03 | 181.54 | 182.83 | 2063 | NYSE | BURL | Thu, Mar 24, 2022 | 183.31 | 185.00 | 181.25 | 183.70 | 2062 | NYSE | BURL | Wed, Mar 23, 2022 | 189.12 | 189.12 | 181.02 | 181.92 | 2061 | NYSE | BURL | Tue, Mar 22, 2022 | 190.00 | 195.49 | 190.00 | 191.21 | 2060 | NYSE | BURL | Mon, Mar 21, 2022 | 196.86 | 197.27 | 187.51 | 188.62 | 2059 | NYSE | BURL | Fri, Mar 18, 2022 | 197.24 | 197.55 | 192.04 | 197.20 | 2058 | NYSE | BURL | Thu, Mar 17, 2022 | 195.96 | 200.36 | 193.49 | 199.10 | 2057 | NYSE | BURL | Wed, Mar 16, 2022 | 197.85 | 206.48 | 195.39 | 199.63 | 2056 | NYSE | BURL | Tue, Mar 15, 2022 | 198.29 | 202.74 | 193.36 | 196.34 | 2055 | NYSE | BURL | Mon, Mar 14, 2022 | 198.18 | 199.38 | 194.41 | 194.97 | 2054 | NYSE | BURL | Fri, Mar 11, 2022 | 197.34 | 200.35 | 194.44 | 197.00 | 2053 | NYSE | BURL | Thu, Mar 10, 2022 | 181.72 | 197.14 | 181.72 | 195.62 | 2052 | NYSE | BURL | Wed, Mar 9, 2022 | 187.22 | 192.16 | 185.74 | 185.78 | 2051 | NYSE | BURL | Tue, Mar 8, 2022 | 172.63 | 186.95 | 171.15 | 180.52 | 2050 | NYSE | BURL | Mon, Mar 7, 2022 | 189.88 | 189.88 | 173.10 | 173.16 | 2049 | NYSE | BURL | Fri, Mar 4, 2022 | 199.31 | 202.96 | 184.22 | 189.67 | 2048 | NYSE | BURL | Thu, Mar 3, 2022 | 206.69 | 218.47 | 191.36 | 203.12 | 2047 | NYSE | BURL | Wed, Mar 2, 2022 | 228.18 | 239.46 | 226.41 | 233.34 | 2046 | NYSE | BURL | Tue, Mar 1, 2022 | 225.14 | 232.07 | 221.25 | 224.28 | 2045 | NYSE | BURL | Mon, Feb 28, 2022 | 222.00 | 226.09 | 220.26 | 225.89 | 2044 | NYSE | BURL | Fri, Feb 25, 2022 | 215.74 | 226.35 | 214.77 | 225.64 | 2043 | NYSE | BURL | Thu, Feb 24, 2022 | 205.00 | 219.23 | 204.95 | 218.37 | 2042 | NYSE | BURL | Wed, Feb 23, 2022 | 212.80 | 218.69 | 209.15 | 210.00 | 2041 | NYSE | BURL | Tue, Feb 22, 2022 | 223.78 | 230.93 | 218.06 | 220.67 | 2040 | NYSE | BURL | Fri, Feb 18, 2022 | 218.39 | 224.17 | 217.96 | 221.06 | 2039 | NYSE | BURL | Thu, Feb 17, 2022 | 225.81 | 228.14 | 215.37 | 217.52 | 2038 | NYSE | BURL | Wed, Feb 16, 2022 | 230.00 | 232.52 | 226.08 | 229.15 | 2037 | NYSE | BURL | Tue, Feb 15, 2022 | 226.37 | 232.45 | 225.42 | 232.03 | 2036 | NYSE | BURL | Mon, Feb 14, 2022 | 230.64 | 233.12 | 223.98 | 224.59 | 2035 | NYSE | BURL | Fri, Feb 11, 2022 | 235.80 | 236.58 | 227.23 | 230.10 | 2034 | NYSE | BURL | Thu, Feb 10, 2022 | 230.79 | 242.23 | 230.79 | 234.70 | 2033 | NYSE | BURL | Wed, Feb 9, 2022 | 231.47 | 235.35 | 230.89 | 233.04 | 2032 | NYSE | BURL | Tue, Feb 8, 2022 | 222.31 | 229.85 | 220.79 | 227.90 | 2031 | NYSE | BURL | Mon, Feb 7, 2022 | 223.33 | 226.40 | 219.02 | 222.75 | 2030 | NYSE | BURL | Fri, Feb 4, 2022 | 226.79 | 229.05 | 219.42 | 223.40 | 2029 | NYSE | BURL | Thu, Feb 3, 2022 | 228.82 | 233.90 | 225.00 | 228.95 | 2028 | NYSE | BURL | Wed, Feb 2, 2022 | 239.64 | 240.00 | 229.51 | 231.06 | 2027 | NYSE | BURL | Tue, Feb 1, 2022 | 237.41 | 243.94 | 235.45 | 238.27 | 2026 | NYSE | BURL | Mon, Jan 31, 2022 | 229.31 | 237.21 | 227.38 | 236.93 | 2025 | NYSE | BURL | Fri, Jan 28, 2022 | 224.10 | 230.59 | 218.00 | 230.29 | 2024 | NYSE | BURL | Thu, Jan 27, 2022 | 233.87 | 237.10 | 223.55 | 224.48 | 2023 | NYSE | BURL | Wed, Jan 26, 2022 | 233.46 | 239.00 | 227.05 | 229.32 | 2022 | NYSE | BURL | Tue, Jan 25, 2022 | 226.39 | 236.65 | 225.09 | 231.67 | 2021 | NYSE | BURL | Mon, Jan 24, 2022 | 206.70 | 230.08 | 206.70 | 229.60 | 2020 | NYSE | BURL | Fri, Jan 21, 2022 | 214.50 | 216.96 | 208.13 | 213.85 | 2019 | NYSE | BURL | Thu, Jan 20, 2022 | 219.54 | 225.12 | 215.01 | 215.83 | 2018 | NYSE | BURL | Wed, Jan 19, 2022 | 223.00 | 229.60 | 220.38 | 224.00 | 2017 | NYSE | BURL | Tue, Jan 18, 2022 | 224.60 | 226.44 | 217.64 | 219.08 | 2016 | NYSE | BURL | Fri, Jan 14, 2022 | 236.08 | 236.37 | 222.75 | 229.99 | 2015 | NYSE | BURL | Thu, Jan 13, 2022 | 245.92 | 249.25 | 238.33 | 239.17 | 2014 | NYSE | BURL | Wed, Jan 12, 2022 | 247.60 | 252.00 | 242.15 | 245.32 | 2013 | NYSE | BURL | Tue, Jan 11, 2022 | 246.61 | 251.02 | 242.24 | 247.67 | 2012 | NYSE | BURL | Mon, Jan 10, 2022 | 250.69 | 252.62 | 233.67 | 247.00 | 2011 | NYSE | BURL | Fri, Jan 7, 2022 | 265.62 | 266.35 | 251.38 | 253.48 | 2010 | NYSE | BURL | Thu, Jan 6, 2022 | 271.41 | 276.35 | 267.38 | 268.79 | 2009 | NYSE | BURL | Wed, Jan 5, 2022 | 283.56 | 286.30 | 274.18 | 274.32 | 2008 | NYSE | BURL | Tue, Jan 4, 2022 | 289.00 | 291.26 | 284.08 | 284.85 | 2007 | NYSE | BURL | Mon, Jan 3, 2022 | 289.41 | 292.96 | 288.00 | 289.00 | 2006 | NYSE | BURL | Fri, Dec 31, 2021 | 294.12 | 294.12 | 290.46 | 291.51 | 2005 | NYSE | BURL | Thu, Dec 30, 2021 | 290.77 | 295.30 | 290.56 | 293.23 | 2004 | NYSE | BURL | Wed, Dec 29, 2021 | 289.87 | 293.07 | 288.30 | 292.06 | 2003 | NYSE | BURL | Tue, Dec 28, 2021 | 287.73 | 291.92 | 287.73 | 289.84 | 2002 | NYSE | BURL | Mon, Dec 27, 2021 | 287.20 | 289.46 | 285.40 | 289.24 | 2001 | NYSE | BURL | Thu, Dec 23, 2021 | 286.80 | 289.16 | 283.60 | 287.19 | 2000 | NYSE | BURL | Wed, Dec 22, 2021 | 281.33 | 286.20 | 280.02 | 286.20 | 1999 | NYSE | BURL | Tue, Dec 21, 2021 | 274.12 | 282.55 | 273.66 | 282.49 | 1998 | NYSE | BURL | Mon, Dec 20, 2021 | 272.15 | 272.56 | 267.00 | 271.82 | 1997 | NYSE | BURL | Fri, Dec 17, 2021 | 267.08 | 278.06 | 263.12 | 277.24 | 1996 | NYSE | BURL | Thu, Dec 16, 2021 | 285.18 | 286.20 | 270.68 | 271.38 | 1995 | NYSE | BURL | Wed, Dec 15, 2021 | 278.12 | 281.36 | 273.60 | 278.92 | 1994 | NYSE | BURL | Tue, Dec 14, 2021 | 277.01 | 285.83 | 276.11 | 280.08 | 1993 | NYSE | BURL | Mon, Dec 13, 2021 | 287.47 | 291.10 | 277.48 | 278.17 | 1992 | NYSE | BURL | Fri, Dec 10, 2021 | 289.63 | 290.21 | 284.54 | 289.20 | 1991 | NYSE | BURL | Thu, Dec 9, 2021 | 287.49 | 289.61 | 284.89 | 287.64 | 1990 | NYSE | BURL | Wed, Dec 8, 2021 | 294.68 | 295.18 | 288.42 | 289.85 | 1989 | NYSE | BURL | Tue, Dec 7, 2021 | 292.00 | 296.36 | 289.27 | 293.32 | 1988 | NYSE | BURL | Mon, Dec 6, 2021 | 293.54 | 294.65 | 286.73 | 288.15 | 1987 | NYSE | BURL | Fri, Dec 3, 2021 | 291.78 | 292.67 | 285.18 | 288.56 | 1986 | NYSE | BURL | Thu, Dec 2, 2021 | 281.85 | 296.27 | 281.36 | 293.00 | 1985 | NYSE | BURL | Wed, Dec 1, 2021 | 295.92 | 304.18 | 280.40 | 280.66 | 1984 | NYSE | BURL | Tue, Nov 30, 2021 | 290.82 | 293.82 | 287.56 | 293.13 | 1983 | NYSE | BURL | Mon, Nov 29, 2021 | 297.00 | 297.00 | 285.59 | 293.37 | 1982 | NYSE | BURL | Fri, Nov 26, 2021 | 281.72 | 286.58 | 275.42 | 283.85 | 1981 | NYSE | BURL | Wed, Nov 24, 2021 | 281.95 | 293.31 | 274.42 | 290.09 | 1980 | NYSE | BURL | Tue, Nov 23, 2021 | 271.99 | 292.30 | 268.82 | 285.55 | 1979 | NYSE | BURL | Mon, Nov 22, 2021 | 268.56 | 269.54 | 259.78 | 263.00 | 1978 | NYSE | BURL | Fri, Nov 19, 2021 | 271.51 | 272.97 | 262.30 | 264.97 | 1977 | NYSE | BURL | Thu, Nov 18, 2021 | 279.02 | 281.51 | 273.06 | 274.92 | 1976 | NYSE | BURL | Wed, Nov 17, 2021 | 281.90 | 288.68 | 272.02 | 275.78 | 1975 | NYSE | BURL | Tue, Nov 16, 2021 | 273.10 | 275.29 | 270.51 | 274.35 | 1974 | NYSE | BURL | Mon, Nov 15, 2021 | 272.21 | 275.37 | 269.83 | 270.66 | 1973 | NYSE | BURL | Fri, Nov 12, 2021 | 271.76 | 272.12 | 265.66 | 269.52 | 1972 | NYSE | BURL | Thu, Nov 11, 2021 | 283.17 | 286.82 | 269.80 | 269.82 | 1971 | NYSE | BURL | Wed, Nov 10, 2021 | 297.62 | 299.65 | 291.54 | 292.63 | 1970 | NYSE | BURL | Tue, Nov 9, 2021 | 293.42 | 299.31 | 293.42 | 299.25 | 1969 | NYSE | BURL | Mon, Nov 8, 2021 | 297.90 | 299.41 | 291.80 | 293.43 | 1968 | NYSE | BURL | Fri, Nov 5, 2021 | 298.01 | 301.53 | 294.97 | 297.88 | 1967 | NYSE | BURL | Thu, Nov 4, 2021 | 290.08 | 294.82 | 288.44 | 293.84 | 1966 | NYSE | BURL | Wed, Nov 3, 2021 | 287.78 | 293.00 | 286.00 | 290.84 | 1965 | NYSE | BURL | Tue, Nov 2, 2021 | 286.79 | 288.73 | 284.46 | 287.06 | 1964 | NYSE | BURL | Mon, Nov 1, 2021 | 276.48 | 288.20 | 276.48 | 287.35 | 1963 | NYSE | BURL | Fri, Oct 29, 2021 | 273.84 | 278.75 | 273.34 | 276.29 | 1962 | NYSE | BURL | Thu, Oct 28, 2021 | 274.05 | 276.19 | 272.39 | 275.86 | 1961 | NYSE | BURL | Wed, Oct 27, 2021 | 278.56 | 279.36 | 267.68 | 271.51 | 1960 | NYSE | BURL | Tue, Oct 26, 2021 | 279.67 | 279.67 | 275.52 | 277.17 | 1959 | NYSE | BURL | Mon, Oct 25, 2021 | 279.44 | 281.19 | 276.49 | 276.99 | 1958 | NYSE | BURL | Fri, Oct 22, 2021 | 279.07 | 280.41 | 274.91 | 278.34 | 1957 | NYSE | BURL | Thu, Oct 21, 2021 | 276.09 | 282.46 | 275.07 | 280.87 | 1956 | NYSE | BURL | Wed, Oct 20, 2021 | 275.29 | 282.56 | 273.48 | 275.96 | 1955 | NYSE | BURL | Tue, Oct 19, 2021 | 277.00 | 277.00 | 269.73 | 272.71 | 1954 | NYSE | BURL | Mon, Oct 18, 2021 | 268.29 | 276.11 | 266.62 | 275.53 | 1953 | NYSE | BURL | Fri, Oct 15, 2021 | 271.62 | 273.07 | 268.11 | 268.93 | 1952 | NYSE | BURL | Thu, Oct 14, 2021 | 251.98 | 271.63 | 251.19 | 269.79 | 1951 | NYSE | BURL | Wed, Oct 13, 2021 | 268.20 | 270.24 | 264.07 | 264.17 | 1950 | NYSE | BURL | Tue, Oct 12, 2021 | 267.28 | 269.40 | 265.64 | 267.63 | 1949 | NYSE | BURL | Mon, Oct 11, 2021 | 275.91 | 277.17 | 265.50 | 265.68 | 1948 | NYSE | BURL | Fri, Oct 8, 2021 | 278.55 | 279.58 | 275.63 | 277.45 | 1947 | NYSE | BURL | Thu, Oct 7, 2021 | 272.25 | 281.07 | 272.25 | 278.72 | 1946 | NYSE | BURL | Wed, Oct 6, 2021 | 274.99 | 277.84 | 269.56 | 270.56 | 1945 | NYSE | BURL | Tue, Oct 5, 2021 | 277.27 | 282.78 | 276.23 | 277.43 | 1944 | NYSE | BURL | Mon, Oct 4, 2021 | 282.72 | 285.76 | 275.68 | 277.24 | 1943 | NYSE | BURL | Fri, Oct 1, 2021 | 284.28 | 288.78 | 281.26 | 284.94 | 1942 | NYSE | BURL | Thu, Sep 30, 2021 | 301.30 | 301.30 | 283.01 | 283.57 | 1941 | NYSE | BURL | Wed, Sep 29, 2021 | 305.38 | 308.80 | 302.96 | 303.18 | 1940 | NYSE | BURL | Tue, Sep 28, 2021 | 307.35 | 307.56 | 300.42 | 303.07 | 1939 | NYSE | BURL | Mon, Sep 27, 2021 | 306.41 | 314.71 | 306.41 | 307.84 | 1938 | NYSE | BURL | Fri, Sep 24, 2021 | 301.99 | 308.00 | 300.21 | 304.86 | 1937 | NYSE | BURL | Thu, Sep 23, 2021 | 299.42 | 305.99 | 296.24 | 303.28 | 1936 | NYSE | BURL | Wed, Sep 22, 2021 | 296.21 | 299.41 | 293.92 | 296.73 | 1935 | NYSE | BURL | Tue, Sep 21, 2021 | 294.84 | 296.46 | 291.70 | 294.14 | 1934 | NYSE | BURL | Mon, Sep 20, 2021 | 292.70 | 296.90 | 288.12 | 292.26 | 1933 | NYSE | BURL | Fri, Sep 17, 2021 | 293.77 | 300.22 | 293.77 | 296.16 | 1932 | NYSE | BURL | Thu, Sep 16, 2021 | 289.28 | 293.50 | 287.28 | 292.41 | 1931 | NYSE | BURL | Wed, Sep 15, 2021 | 288.09 | 288.68 | 283.94 | 287.59 | 1930 | NYSE | BURL | Tue, Sep 14, 2021 | 291.25 | 291.25 | 284.83 | 290.43 | 1929 | NYSE | BURL | Mon, Sep 13, 2021 | 288.85 | 290.59 | 285.75 | 289.89 | 1928 | NYSE | BURL | Fri, Sep 10, 2021 | 294.55 | 295.93 | 287.01 | 287.15 | 1927 | NYSE | BURL | Thu, Sep 9, 2021 | 291.91 | 298.96 | 291.43 | 294.18 | 1926 | NYSE | BURL | Wed, Sep 8, 2021 | 296.54 | 298.10 | 290.30 | 292.20 | 1925 | NYSE | BURL | Tue, Sep 7, 2021 | 297.99 | 299.85 | 295.42 | 297.09 | 1924 | NYSE | BURL | Fri, Sep 3, 2021 | 301.24 | 302.16 | 294.14 | 297.50 | 1923 | NYSE | BURL | Thu, Sep 2, 2021 | 303.80 | 305.13 | 301.01 | 302.48 | 1922 | NYSE | BURL | Wed, Sep 1, 2021 | 300.45 | 305.23 | 298.02 | 304.13 | 1921 | NYSE | BURL | Tue, Aug 31, 2021 | 301.41 | 302.70 | 298.84 | 299.49 | 1920 | NYSE | BURL | Mon, Aug 30, 2021 | 308.51 | 309.70 | 300.13 | 301.73 | 1919 | NYSE | BURL | Fri, Aug 27, 2021 | 315.00 | 318.35 | 308.56 | 309.53 | 1918 | NYSE | BURL | Thu, Aug 26, 2021 | 320.29 | 324.00 | 312.30 | 318.01 | 1917 | NYSE | BURL | Wed, Aug 25, 2021 | 345.77 | 351.50 | 343.29 | 350.15 | 1916 | NYSE | BURL | Tue, Aug 24, 2021 | 342.48 | 348.19 | 341.08 | 345.99 | 1915 | NYSE | BURL | Mon, Aug 23, 2021 | 350.43 | 352.19 | 341.64 | 342.03 | 1914 | NYSE | BURL | Fri, Aug 20, 2021 | 347.81 | 350.14 | 343.19 | 347.52 | 1913 | NYSE | BURL | Thu, Aug 19, 2021 | 333.41 | 349.49 | 330.71 | 348.89 | 1912 | NYSE | BURL | Wed, Aug 18, 2021 | 328.70 | 341.03 | 327.20 | 337.05 | 1911 | NYSE | BURL | Tue, Aug 17, 2021 | 339.34 | 339.34 | 327.75 | 328.99 | 1910 | NYSE | BURL | Mon, Aug 16, 2021 | 343.38 | 344.16 | 339.02 | 340.80 | 1909 | NYSE | BURL | Fri, Aug 13, 2021 | 344.59 | 347.48 | 340.65 | 342.85 | 1908 | NYSE | BURL | Thu, Aug 12, 2021 | 355.19 | 357.08 | 345.84 | 346.00 | 1907 | NYSE | BURL | Wed, Aug 11, 2021 | 353.73 | 357.34 | 349.13 | 352.64 | 1906 | NYSE | BURL | Tue, Aug 10, 2021 | 334.56 | 353.50 | 333.62 | 352.20 | 1905 | NYSE | BURL | Mon, Aug 9, 2021 | 337.00 | 338.50 | 331.05 | 333.76 | 1904 | NYSE | BURL | Fri, Aug 6, 2021 | 337.03 | 339.32 | 336.04 | 338.25 | 1903 | NYSE | BURL | Thu, Aug 5, 2021 | 334.89 | 339.40 | 333.76 | 335.69 | 1902 | NYSE | BURL | Wed, Aug 4, 2021 | 335.73 | 340.00 | 331.23 | 332.58 | 1901 | NYSE | BURL | Tue, Aug 3, 2021 | 331.36 | 338.87 | 328.23 | 338.66 | 1900 | NYSE | BURL | Mon, Aug 2, 2021 | 336.82 | 337.41 | 330.08 | 330.61 | 1899 | NYSE | BURL | Fri, Jul 30, 2021 | 326.64 | 338.48 | 326.64 | 334.80 | 1898 | NYSE | BURL | Thu, Jul 29, 2021 | 325.93 | 331.52 | 324.48 | 329.52 | 1897 | NYSE | BURL | Wed, Jul 28, 2021 | 323.46 | 326.89 | 320.68 | 324.50 | 1896 | NYSE | BURL | Tue, Jul 27, 2021 | 327.95 | 331.39 | 323.58 | 324.84 | 1895 | NYSE | BURL | Mon, Jul 26, 2021 | 329.41 | 333.43 | 328.35 | 329.73 | 1894 | NYSE | BURL | Fri, Jul 23, 2021 | 324.53 | 330.60 | 323.89 | 329.97 | 1893 | NYSE | BURL | Thu, Jul 22, 2021 | 327.24 | 327.89 | 321.09 | 325.18 | 1892 | NYSE | BURL | Wed, Jul 21, 2021 | 321.49 | 327.06 | 321.35 | 325.88 | 1891 | NYSE | BURL | Tue, Jul 20, 2021 | 313.07 | 320.68 | 309.29 | 318.73 | 1890 | NYSE | BURL | Mon, Jul 19, 2021 | 314.98 | 317.77 | 308.76 | 311.29 | 1889 | NYSE | BURL | Fri, Jul 16, 2021 | 332.04 | 332.28 | 319.43 | 320.48 | 1888 | NYSE | BURL | Thu, Jul 15, 2021 | 328.87 | 332.49 | 326.80 | 329.58 | 1887 | NYSE | BURL | Wed, Jul 14, 2021 | 329.95 | 334.88 | 329.69 | 330.88 | 1886 | NYSE | BURL | Tue, Jul 13, 2021 | 329.91 | 330.40 | 327.50 | 329.71 | 1885 | NYSE | BURL | Mon, Jul 12, 2021 | 327.58 | 332.27 | 323.78 | 330.28 | 1884 | NYSE | BURL | Fri, Jul 9, 2021 | 327.45 | 331.57 | 324.63 | 329.89 | 1883 | NYSE | BURL | Thu, Jul 8, 2021 | 320.13 | 326.36 | 315.67 | 322.20 | 1882 | NYSE | BURL | Wed, Jul 7, 2021 | 335.22 | 336.43 | 323.93 | 324.99 | 1881 | NYSE | BURL | Tue, Jul 6, 2021 | 331.59 | 336.14 | 328.53 | 334.69 | 1880 | NYSE | BURL | Fri, Jul 2, 2021 | 327.95 | 332.99 | 325.43 | 331.93 | 1879 | NYSE | BURL | Thu, Jul 1, 2021 | 322.82 | 328.07 | 322.70 | 326.27 | 1878 | NYSE | BURL | Wed, Jun 30, 2021 | 319.13 | 323.27 | 317.23 | 321.99 | 1877 | NYSE | BURL | Tue, Jun 29, 2021 | 319.74 | 322.64 | 318.13 | 318.73 | 1876 | NYSE | BURL | Mon, Jun 28, 2021 | 323.71 | 324.55 | 316.39 | 319.10 | 1875 | NYSE | BURL | Fri, Jun 25, 2021 | 323.50 | 329.20 | 319.25 | 326.02 | 1874 | NYSE | BURL | Thu, Jun 24, 2021 | 318.55 | 323.69 | 316.43 | 322.61 | 1873 | NYSE | BURL | Wed, Jun 23, 2021 | 315.18 | 317.38 | 312.86 | 314.64 | 1872 | NYSE | BURL | Tue, Jun 22, 2021 | 311.27 | 314.98 | 307.93 | 314.96 | 1871 | NYSE | BURL | Mon, Jun 21, 2021 | 303.29 | 310.42 | 302.03 | 310.08 | 1870 | NYSE | BURL | Fri, Jun 18, 2021 | 301.27 | 305.55 | 300.67 | 301.58 | 1869 | NYSE | BURL | Thu, Jun 17, 2021 | 310.28 | 310.80 | 300.12 | 304.76 | 1868 | NYSE | BURL | Wed, Jun 16, 2021 | 306.35 | 310.62 | 302.79 | 310.31 | 1867 | NYSE | BURL | Tue, Jun 15, 2021 | 309.50 | 309.85 | 302.11 | 306.23 | 1866 | NYSE | BURL | Mon, Jun 14, 2021 | 311.49 | 311.84 | 307.20 | 309.88 | 1865 | NYSE | BURL | Fri, Jun 11, 2021 | 304.02 | 313.39 | 302.86 | 313.31 | 1864 | NYSE | BURL | Thu, Jun 10, 2021 | 304.93 | 308.06 | 300.05 | 303.86 | 1863 | NYSE | BURL | Wed, Jun 9, 2021 | 307.36 | 309.06 | 302.94 | 304.99 | 1862 | NYSE | BURL | Tue, Jun 8, 2021 | 304.85 | 309.19 | 302.37 | 308.06 | 1861 | NYSE | BURL | Mon, Jun 7, 2021 | 302.96 | 305.82 | 300.19 | 303.67 | 1860 | NYSE | BURL | Fri, Jun 4, 2021 | 303.45 | 306.18 | 299.87 | 304.36 | 1859 | NYSE | BURL | Thu, Jun 3, 2021 | 305.66 | 308.32 | 300.44 | 303.38 | 1858 | NYSE | BURL | Wed, Jun 2, 2021 | 314.37 | 314.37 | 306.17 | 307.28 | 1857 | NYSE | BURL | Tue, Jun 1, 2021 | 325.26 | 326.19 | 310.80 | 314.46 | 1856 | NYSE | BURL | Fri, May 28, 2021 | 330.00 | 330.09 | 319.00 | 323.37 | 1855 | NYSE | BURL | Thu, May 27, 2021 | 328.20 | 330.00 | 320.29 | 324.65 | 1854 | NYSE | BURL | Wed, May 26, 2021 | 323.57 | 332.69 | 321.25 | 328.20 | 1853 | NYSE | BURL | Tue, May 25, 2021 | 322.89 | 325.92 | 321.21 | 321.79 | 1852 | NYSE | BURL | Mon, May 24, 2021 | 324.41 | 324.41 | 320.35 | 320.61 | 1851 | NYSE | BURL | Fri, May 21, 2021 | 324.54 | 327.99 | 320.81 | 322.67 | 1850 | NYSE | BURL | Thu, May 20, 2021 | 324.58 | 326.99 | 315.74 | 321.44 | 1849 | NYSE | BURL | Wed, May 19, 2021 | 322.31 | 326.82 | 317.86 | 325.04 | 1848 | NYSE | BURL | Tue, May 18, 2021 | 337.03 | 339.28 | 327.43 | 327.57 | 1847 | NYSE | BURL | Mon, May 17, 2021 | 331.58 | 336.68 | 330.83 | 336.13 | 1846 | NYSE | BURL | Fri, May 14, 2021 | 321.71 | 334.94 | 321.68 | 333.76 | 1845 | NYSE | BURL | Thu, May 13, 2021 | 314.29 | 323.29 | 314.29 | 316.66 | 1844 | NYSE | BURL | Wed, May 12, 2021 | 327.96 | 328.50 | 312.71 | 314.12 | 1843 | NYSE | BURL | Tue, May 11, 2021 | 324.29 | 329.57 | 320.00 | 329.21 | 1842 | NYSE | BURL | Mon, May 10, 2021 | 331.38 | 334.18 | 328.03 | 328.65 | 1841 | NYSE | BURL | Fri, May 7, 2021 | 323.84 | 331.65 | 323.84 | 331.01 | 1840 | NYSE | BURL | Thu, May 6, 2021 | 328.76 | 330.89 | 321.11 | 324.64 | 1839 | NYSE | BURL | Wed, May 5, 2021 | 326.56 | 330.94 | 323.96 | 326.69 | 1838 | NYSE | BURL | Tue, May 4, 2021 | 322.95 | 326.57 | 319.50 | 324.52 | 1837 | NYSE | BURL | Mon, May 3, 2021 | 327.76 | 329.17 | 323.95 | 326.73 | 1836 | NYSE | BURL | Fri, Apr 30, 2021 | 324.45 | 326.59 | 320.86 | 326.33 | 1835 | NYSE | BURL | Thu, Apr 29, 2021 | 321.00 | 325.77 | 320.51 | 321.71 | 1834 | NYSE | BURL | Wed, Apr 28, 2021 | 324.24 | 325.12 | 319.52 | 319.94 | 1833 | NYSE | BURL | Tue, Apr 27, 2021 | 324.00 | 326.53 | 321.99 | 324.73 | 1832 | NYSE | BURL | Mon, Apr 26, 2021 | 328.70 | 331.17 | 319.70 | 321.57 | 1831 | NYSE | BURL | Fri, Apr 23, 2021 | 325.77 | 330.08 | 323.06 | 328.04 | 1830 | NYSE | BURL | Thu, Apr 22, 2021 | 321.82 | 325.59 | 320.38 | 323.09 | 1829 | NYSE | BURL | Wed, Apr 21, 2021 | 321.17 | 324.78 | 319.68 | 322.06 | 1828 | NYSE | BURL | Tue, Apr 20, 2021 | 318.51 | 320.95 | 312.76 | 318.70 | 1827 | NYSE | BURL | Mon, Apr 19, 2021 | 322.98 | 325.71 | 320.10 | 320.88 | 1826 | NYSE | BURL | Fri, Apr 16, 2021 | 329.20 | 329.20 | 321.68 | 324.73 | 1825 | NYSE | BURL | Thu, Apr 15, 2021 | 327.50 | 329.78 | 322.33 | 324.67 | 1824 | NYSE | BURL | Wed, Apr 14, 2021 | 325.50 | 330.50 | 324.46 | 325.77 | 1823 | NYSE | BURL | Tue, Apr 13, 2021 | 324.20 | 325.76 | 319.89 | 325.34 | 1822 | NYSE | BURL | Mon, Apr 12, 2021 | 321.52 | 325.50 | 320.80 | 325.42 | 1821 | NYSE | BURL | Fri, Apr 9, 2021 | 314.04 | 324.99 | 311.10 | 324.70 | 1820 | NYSE | BURL | Thu, Apr 8, 2021 | 308.61 | 314.12 | 303.29 | 313.04 | 1819 | NYSE | BURL | Wed, Apr 7, 2021 | 305.62 | 308.68 | 302.15 | 306.63 | 1818 | NYSE | BURL | Tue, Apr 6, 2021 | 298.98 | 308.24 | 298.98 | 305.49 | 1817 | NYSE | BURL | Mon, Apr 5, 2021 | 303.92 | 304.04 | 299.27 | 300.08 | 1816 | NYSE | BURL | Thu, Apr 1, 2021 | 299.75 | 301.19 | 296.53 | 299.29 | 1815 | NYSE | BURL | Wed, Mar 31, 2021 | 304.60 | 308.51 | 298.71 | 298.80 | 1814 | NYSE | BURL | Tue, Mar 30, 2021 | 294.15 | 305.32 | 293.64 | 304.71 | 1813 | NYSE | BURL | Mon, Mar 29, 2021 | 292.41 | 295.81 | 290.63 | 294.52 | 1812 | NYSE | BURL | Fri, Mar 26, 2021 | 295.34 | 295.73 | 288.80 | 294.04 | 1811 | NYSE | BURL | Thu, Mar 25, 2021 | 287.33 | 293.61 | 284.51 | 292.40 | 1810 | NYSE | BURL | Wed, Mar 24, 2021 | 295.18 | 298.73 | 288.60 | 288.80 | 1809 | NYSE | BURL | Tue, Mar 23, 2021 | 299.15 | 302.05 | 293.64 | 294.43 | 1808 | NYSE | BURL | Mon, Mar 22, 2021 | 306.72 | 307.81 | 300.44 | 304.00 | 1807 | NYSE | BURL | Fri, Mar 19, 2021 | 307.94 | 309.58 | 302.75 | 307.00 | 1806 | NYSE | BURL | Thu, Mar 18, 2021 | 306.79 | 316.47 | 304.22 | 306.96 | 1805 | NYSE | BURL | Wed, Mar 17, 2021 | 306.11 | 310.50 | 304.72 | 306.31 | 1804 | NYSE | BURL | Tue, Mar 16, 2021 | 316.34 | 316.34 | 305.38 | 308.55 | 1803 | NYSE | BURL | Mon, Mar 15, 2021 | 311.10 | 321.86 | 310.61 | 317.20 | 1802 | NYSE | BURL | Fri, Mar 12, 2021 | 303.11 | 311.74 | 300.30 | 311.51 | 1801 | NYSE | BURL | Thu, Mar 11, 2021 | 294.66 | 303.57 | 292.60 | 302.80 | 1800 | NYSE | BURL | Wed, Mar 10, 2021 | 305.13 | 307.61 | 292.74 | 293.38 | 1799 | NYSE | BURL | Tue, Mar 9, 2021 | 307.30 | 308.88 | 299.96 | 304.11 | 1798 | NYSE | BURL | Mon, Mar 8, 2021 | 279.85 | 304.89 | 278.34 | 304.16 | 1797 | NYSE | BURL | Fri, Mar 5, 2021 | 286.79 | 288.80 | 274.08 | 279.35 | 1796 | NYSE | BURL | Thu, Mar 4, 2021 | 278.21 | 296.45 | 278.10 | 281.99 | 1795 | NYSE | BURL | Wed, Mar 3, 2021 | 256.47 | 256.64 | 252.21 | 253.61 | 1794 | NYSE | BURL | Tue, Mar 2, 2021 | 262.09 | 265.19 | 257.96 | 258.54 | 1793 | NYSE | BURL | Mon, Mar 1, 2021 | 264.35 | 267.01 | 262.21 | 263.97 | 1792 | NYSE | BURL | Fri, Feb 26, 2021 | 261.53 | 264.32 | 257.21 | 258.82 | 1791 | NYSE | BURL | Thu, Feb 25, 2021 | 270.69 | 271.97 | 260.90 | 261.62 | 1790 | NYSE | BURL | Wed, Feb 24, 2021 | 264.06 | 272.66 | 260.99 | 269.63 | 1789 | NYSE | BURL | Tue, Feb 23, 2021 | 265.30 | 270.10 | 257.94 | 264.91 | 1788 | NYSE | BURL | Mon, Feb 22, 2021 | 264.32 | 268.53 | 262.34 | 264.64 | 1787 | NYSE | BURL | Fri, Feb 19, 2021 | 266.97 | 269.13 | 263.16 | 264.81 | 1786 | NYSE | BURL | Thu, Feb 18, 2021 | 263.82 | 266.06 | 260.00 | 264.85 | 1785 | NYSE | BURL | Wed, Feb 17, 2021 | 261.93 | 266.04 | 260.25 | 264.79 | 1784 | NYSE | BURL | Tue, Feb 16, 2021 | 264.71 | 267.13 | 263.14 | 263.30 | 1783 | NYSE | BURL | Fri, Feb 12, 2021 | 263.97 | 264.85 | 260.06 | 262.66 | 1782 | NYSE | BURL | Thu, Feb 11, 2021 | 261.19 | 266.73 | 261.19 | 265.35 | 1781 | NYSE | BURL | Wed, Feb 10, 2021 | 264.95 | 266.06 | 258.78 | 259.79 | 1780 | NYSE | BURL | Tue, Feb 9, 2021 | 264.43 | 267.06 | 262.49 | 263.99 | 1779 | NYSE | BURL | Mon, Feb 8, 2021 | 257.09 | 263.96 | 256.29 | 263.85 | 1778 | NYSE | BURL | Fri, Feb 5, 2021 | 259.11 | 261.17 | 255.43 | 255.99 | 1777 | NYSE | BURL | Thu, Feb 4, 2021 | 254.57 | 263.40 | 254.14 | 256.90 | 1776 | NYSE | BURL | Wed, Feb 3, 2021 | 252.14 | 259.93 | 252.14 | 252.72 | 1775 | NYSE | BURL | Tue, Feb 2, 2021 | 251.76 | 257.38 | 250.97 | 252.36 | 1774 | NYSE | BURL | Mon, Feb 1, 2021 | 251.59 | 252.42 | 244.39 | 248.33 | 1773 | NYSE | BURL | Fri, Jan 29, 2021 | 247.54 | 252.51 | 243.55 | 248.90 | 1772 | NYSE | BURL | Thu, Jan 28, 2021 | 239.44 | 253.20 | 237.41 | 250.09 | 1771 | NYSE | BURL | Wed, Jan 27, 2021 | 245.18 | 249.61 | 234.07 | 236.99 | 1770 | NYSE | BURL | Tue, Jan 26, 2021 | 253.50 | 257.50 | 249.83 | 251.32 | 1769 | NYSE | BURL | Mon, Jan 25, 2021 | 251.50 | 256.08 | 245.93 | 252.54 | 1768 | NYSE | BURL | Fri, Jan 22, 2021 | 253.95 | 255.42 | 250.77 | 252.25 | 1767 | NYSE | BURL | Thu, Jan 21, 2021 | 253.46 | 257.76 | 253.46 | 253.98 | 1766 | NYSE | BURL | Wed, Jan 20, 2021 | 253.08 | 256.18 | 252.66 | 253.69 | 1765 | NYSE | BURL | Tue, Jan 19, 2021 | 255.00 | 257.31 | 250.91 | 252.06 | 1764 | NYSE | BURL | Fri, Jan 15, 2021 | 253.61 | 255.42 | 247.63 | 253.92 | 1763 | NYSE | BURL | Thu, Jan 14, 2021 | 258.97 | 260.00 | 252.09 | 253.06 | 1762 | NYSE | BURL | Wed, Jan 13, 2021 | 261.16 | 261.85 | 255.29 | 258.10 | 1761 | NYSE | BURL | Tue, Jan 12, 2021 | 262.74 | 264.29 | 260.72 | 262.69 | 1760 | NYSE | BURL | Mon, Jan 11, 2021 | 261.67 | 268.17 | 260.43 | 263.88 | 1759 | NYSE | BURL | Fri, Jan 8, 2021 | 265.42 | 269.03 | 262.34 | 264.97 | 1758 | NYSE | BURL | Thu, Jan 7, 2021 | 269.22 | 271.75 | 262.96 | 264.09 | 1757 | NYSE | BURL | Wed, Jan 6, 2021 | 252.89 | 268.57 | 251.77 | 267.22 | 1756 | NYSE | BURL | Tue, Jan 5, 2021 | 252.64 | 256.80 | 250.71 | 252.24 | 1755 | NYSE | BURL | Mon, Jan 4, 2021 | 262.25 | 263.57 | 252.72 | 253.38 | 1754 | NYSE | BURL | Thu, Dec 31, 2020 | 261.04 | 264.11 | 259.64 | 261.55 | 1753 | NYSE | BURL | Wed, Dec 30, 2020 | 257.90 | 264.48 | 257.81 | 260.24 | 1752 | NYSE | BURL | Tue, Dec 29, 2020 | 259.26 | 261.31 | 254.20 | 259.15 | 1751 | NYSE | BURL | Mon, Dec 28, 2020 | 250.88 | 259.25 | 249.69 | 258.32 | 1750 | NYSE | BURL | Thu, Dec 24, 2020 | 249.95 | 249.95 | 246.89 | 247.88 | 1749 | NYSE | BURL | Wed, Dec 23, 2020 | 247.77 | 251.18 | 246.29 | 249.93 | 1748 | NYSE | BURL | Tue, Dec 22, 2020 | 241.69 | 246.96 | 240.29 | 245.88 | 1747 | NYSE | BURL | Mon, Dec 21, 2020 | 236.36 | 242.10 | 235.40 | 240.77 | 1746 | NYSE | BURL | Fri, Dec 18, 2020 | 243.97 | 244.55 | 239.54 | 240.85 | 1745 | NYSE | BURL | Thu, Dec 17, 2020 | 235.44 | 245.88 | 235.00 | 245.16 | 1744 | NYSE | BURL | Wed, Dec 16, 2020 | 237.58 | 239.69 | 233.83 | 234.49 | 1743 | NYSE | BURL | Tue, Dec 15, 2020 | 231.64 | 237.25 | 231.53 | 237.10 | 1742 | NYSE | BURL | Mon, Dec 14, 2020 | 231.73 | 235.51 | 229.53 | 230.51 | 1741 | NYSE | BURL | Fri, Dec 11, 2020 | 231.22 | 235.12 | 226.68 | 229.51 | 1740 | NYSE | BURL | Thu, Dec 10, 2020 | 236.15 | 239.93 | 231.98 | 233.10 | 1739 | NYSE | BURL | Wed, Dec 9, 2020 | 233.75 | 238.01 | 233.21 | 237.40 | 1738 | NYSE | BURL | Tue, Dec 8, 2020 | 227.64 | 233.55 | 227.64 | 233.34 | 1737 | NYSE | BURL | Mon, Dec 7, 2020 | 228.91 | 233.65 | 226.36 | 229.99 | 1736 | NYSE | BURL | Fri, Dec 4, 2020 | 229.25 | 231.18 | 225.07 | 231.08 | 1735 | NYSE | BURL | Thu, Dec 3, 2020 | 226.97 | 232.32 | 224.78 | 229.25 | 1734 | NYSE | BURL | Wed, Dec 2, 2020 | 219.50 | 227.45 | 217.52 | 226.23 | 1733 | NYSE | BURL | Tue, Dec 1, 2020 | 221.06 | 222.87 | 217.54 | 220.58 | 1732 | NYSE | BURL | Mon, Nov 30, 2020 | 221.00 | 221.42 | 217.38 | 218.54 | 1731 | NYSE | BURL | Fri, Nov 27, 2020 | 220.76 | 223.56 | 218.72 | 221.58 | 1730 | NYSE | BURL | Wed, Nov 25, 2020 | 223.83 | 226.56 | 220.00 | 222.00 | 1729 | NYSE | BURL | Tue, Nov 24, 2020 | 230.00 | 234.25 | 223.94 | 225.95 | 1728 | NYSE | BURL | Mon, Nov 23, 2020 | 235.72 | 235.87 | 229.43 | 230.00 | 1727 | NYSE | BURL | Fri, Nov 20, 2020 | 240.00 | 240.00 | 229.84 | 232.53 | 1726 | NYSE | BURL | Thu, Nov 19, 2020 | 230.92 | 237.37 | 228.52 | 233.09 | 1725 | NYSE | BURL | Wed, Nov 18, 2020 | 229.04 | 239.26 | 228.13 | 234.62 | 1724 | NYSE | BURL | Tue, Nov 17, 2020 | 227.55 | 228.75 | 222.53 | 225.02 | 1723 | NYSE | BURL | Mon, Nov 16, 2020 | 230.47 | 231.00 | 223.57 | 230.97 | 1722 | NYSE | BURL | Fri, Nov 13, 2020 | 222.53 | 226.75 | 220.22 | 225.41 | 1721 | NYSE | BURL | Thu, Nov 12, 2020 | 223.47 | 227.80 | 217.35 | 222.13 | 1720 | NYSE | BURL | Wed, Nov 11, 2020 | 235.62 | 235.62 | 220.67 | 221.51 | 1719 | NYSE | BURL | Tue, Nov 10, 2020 | 236.00 | 239.36 | 227.88 | 233.48 | 1718 | NYSE | BURL | Mon, Nov 9, 2020 | 220.33 | 243.12 | 213.39 | 236.40 | 1717 | NYSE | BURL | Fri, Nov 6, 2020 | 204.58 | 204.58 | 198.17 | 200.80 | 1716 | NYSE | BURL | Thu, Nov 5, 2020 | 201.75 | 207.40 | 201.00 | 204.82 | 1715 | NYSE | BURL | Wed, Nov 4, 2020 | 199.66 | 202.05 | 195.48 | 198.47 | 1714 | NYSE | BURL | Tue, Nov 3, 2020 | 194.72 | 199.61 | 194.51 | 197.59 | 1713 | NYSE | BURL | Mon, Nov 2, 2020 | 196.10 | 196.10 | 190.82 | 192.58 | 1712 | NYSE | BURL | Fri, Oct 30, 2020 | 195.17 | 195.88 | 190.00 | 193.58 | 1711 | NYSE | BURL | Thu, Oct 29, 2020 | 193.81 | 198.09 | 193.39 | 196.20 | 1710 | NYSE | BURL | Wed, Oct 28, 2020 | 197.66 | 198.59 | 192.79 | 195.03 | 1709 | NYSE | BURL | Tue, Oct 27, 2020 | 202.55 | 203.30 | 198.77 | 200.35 | 1708 | NYSE | BURL | Mon, Oct 26, 2020 | 205.17 | 205.80 | 197.20 | 200.26 | 1707 | NYSE | BURL | Fri, Oct 23, 2020 | 202.47 | 208.19 | 198.82 | 208.01 | 1706 | NYSE | BURL | Thu, Oct 22, 2020 | 196.27 | 200.90 | 194.91 | 200.55 | 1705 | NYSE | BURL | Wed, Oct 21, 2020 | 201.05 | 201.14 | 195.82 | 195.96 | 1704 | NYSE | BURL | Tue, Oct 20, 2020 | 205.19 | 205.19 | 200.85 | 200.85 | 1703 | NYSE | BURL | Mon, Oct 19, 2020 | 211.86 | 212.80 | 202.73 | 203.42 | 1702 | NYSE | BURL | Fri, Oct 16, 2020 | 214.57 | 215.84 | 210.18 | 210.56 | 1701 | NYSE | BURL | Thu, Oct 15, 2020 | 206.89 | 215.60 | 204.51 | 213.93 | 1700 | NYSE | BURL | Wed, Oct 14, 2020 | 212.43 | 218.48 | 209.69 | 210.53 | 1699 | NYSE | BURL | Tue, Oct 13, 2020 | 216.20 | 219.45 | 211.27 | 212.07 | 1698 | NYSE | BURL | Mon, Oct 12, 2020 | 219.14 | 220.56 | 216.17 | 216.51 | 1697 | NYSE | BURL | Fri, Oct 9, 2020 | 220.25 | 221.64 | 217.90 | 218.95 | 1696 | NYSE | BURL | Thu, Oct 8, 2020 | 222.37 | 223.50 | 217.04 | 218.45 | 1695 | NYSE | BURL | Wed, Oct 7, 2020 | 215.44 | 221.13 | 214.69 | 219.02 | 1694 | NYSE | BURL | Tue, Oct 6, 2020 | 217.79 | 219.15 | 211.01 | 211.45 | 1693 | NYSE | BURL | Mon, Oct 5, 2020 | 218.86 | 220.78 | 214.91 | 217.65 | 1692 | NYSE | BURL | Fri, Oct 2, 2020 | 204.47 | 218.60 | 204.16 | 216.95 | 1691 | NYSE | BURL | Thu, Oct 1, 2020 | 209.28 | 212.55 | 206.93 | 208.54 | 1690 | NYSE | BURL | Wed, Sep 30, 2020 | 204.53 | 210.55 | 203.45 | 206.09 | 1689 | NYSE | BURL | Tue, Sep 29, 2020 | 207.27 | 208.61 | 201.47 | 204.75 | 1688 | NYSE | BURL | Mon, Sep 28, 2020 | 203.06 | 207.44 | 202.80 | 206.95 | 1687 | NYSE | BURL | Fri, Sep 25, 2020 | 192.75 | 200.59 | 192.28 | 199.36 | 1686 | NYSE | BURL | Thu, Sep 24, 2020 | 194.62 | 197.86 | 190.15 | 194.08 | 1685 | NYSE | BURL | Wed, Sep 23, 2020 | 207.10 | 209.32 | 196.45 | 196.97 | 1684 | NYSE | BURL | Tue, Sep 22, 2020 | 207.99 | 210.52 | 204.76 | 205.68 | 1683 | NYSE | BURL | Mon, Sep 21, 2020 | 206.16 | 207.13 | 201.57 | 207.00 | 1682 | NYSE | BURL | Fri, Sep 18, 2020 | 213.18 | 213.55 | 208.59 | 209.73 | 1681 | NYSE | BURL | Thu, Sep 17, 2020 | 214.72 | 215.45 | 211.16 | 213.59 | 1680 | NYSE | BURL | Wed, Sep 16, 2020 | 214.76 | 217.70 | 211.82 | 217.14 | 1679 | NYSE | BURL | Tue, Sep 15, 2020 | 208.71 | 212.20 | 207.84 | 212.20 | 1678 | NYSE | BURL | Mon, Sep 14, 2020 | 205.90 | 207.30 | 203.82 | 206.45 | 1677 | NYSE | BURL | Fri, Sep 11, 2020 | 206.93 | 206.93 | 199.53 | 203.46 | 1676 | NYSE | BURL | Thu, Sep 10, 2020 | 212.79 | 214.37 | 205.00 | 205.18 | 1675 | NYSE | BURL | Wed, Sep 9, 2020 | 214.66 | 215.77 | 212.07 | 212.19 | 1674 | NYSE | BURL | Tue, Sep 8, 2020 | 208.83 | 215.50 | 206.94 | 214.81 | 1673 | NYSE | BURL | Fri, Sep 4, 2020 | 211.02 | 213.38 | 208.41 | 211.83 | 1672 | NYSE | BURL | Thu, Sep 3, 2020 | 210.00 | 211.45 | 204.45 | 209.50 | 1671 | NYSE | BURL | Wed, Sep 2, 2020 | 202.00 | 211.17 | 201.57 | 210.84 | 1670 | NYSE | BURL | Tue, Sep 1, 2020 | 195.89 | 202.64 | 194.13 | 201.63 | 1669 | NYSE | BURL | Mon, Aug 31, 2020 | 200.39 | 201.86 | 195.30 | 196.93 | 1668 | NYSE | BURL | Fri, Aug 28, 2020 | 202.14 | 203.30 | 195.26 | 202.50 | 1667 | NYSE | BURL | Thu, Aug 27, 2020 | 195.03 | 207.00 | 193.68 | 201.94 | 1666 | NYSE | BURL | Wed, Aug 26, 2020 | 194.50 | 196.60 | 192.80 | 196.43 | 1665 | NYSE | BURL | Tue, Aug 25, 2020 | 195.79 | 195.79 | 192.84 | 194.56 | 1664 | NYSE | BURL | Mon, Aug 24, 2020 | 191.37 | 194.35 | 189.48 | 194.21 | 1663 | NYSE | BURL | Fri, Aug 21, 2020 | 191.87 | 193.31 | 191.02 | 192.75 | 1662 | NYSE | BURL | Thu, Aug 20, 2020 | 193.70 | 195.28 | 189.37 | 191.20 | 1661 | NYSE | BURL | Wed, Aug 19, 2020 | 191.51 | 196.46 | 190.33 | 195.48 | 1660 | NYSE | BURL | Tue, Aug 18, 2020 | 202.70 | 203.00 | 197.46 | 199.95 | 1659 | NYSE | BURL | Mon, Aug 17, 2020 | 201.52 | 203.85 | 196.30 | 203.24 | 1658 | NYSE | BURL | Fri, Aug 14, 2020 | 192.86 | 196.69 | 191.80 | 193.80 | 1657 | NYSE | BURL | Thu, Aug 13, 2020 | 190.80 | 193.54 | 189.51 | 192.40 | 1656 | NYSE | BURL | Wed, Aug 12, 2020 | 190.40 | 193.16 | 184.56 | 192.65 | 1655 | NYSE | BURL | Tue, Aug 11, 2020 | 184.07 | 190.98 | 182.76 | 189.21 | 1654 | NYSE | BURL | Mon, Aug 10, 2020 | 181.08 | 184.74 | 179.28 | 182.14 | 1653 | NYSE | BURL | Fri, Aug 7, 2020 | 180.05 | 180.92 | 175.89 | 180.19 | 1652 | NYSE | BURL | Thu, Aug 6, 2020 | 183.76 | 184.89 | 178.03 | 178.57 | 1651 | NYSE | BURL | Wed, Aug 5, 2020 | 184.48 | 186.15 | 182.28 | 183.62 | 1650 | NYSE | BURL | Tue, Aug 4, 2020 | 186.98 | 188.65 | 183.46 | 183.48 | 1649 | NYSE | BURL | Mon, Aug 3, 2020 | 187.99 | 190.00 | 185.72 | 187.50 | 1648 | NYSE | BURL | Fri, Jul 31, 2020 | 187.58 | 189.99 | 185.38 | 188.00 | 1647 | NYSE | BURL | Thu, Jul 30, 2020 | 184.47 | 188.99 | 182.67 | 187.51 | 1646 | NYSE | BURL | Wed, Jul 29, 2020 | 183.36 | 187.07 | 183.36 | 186.55 | 1645 | NYSE | BURL | Tue, Jul 28, 2020 | 183.93 | 185.93 | 182.23 | 182.27 | 1644 | NYSE | BURL | Mon, Jul 27, 2020 | 186.62 | 186.62 | 182.67 | 183.72 | 1643 | NYSE | BURL | Fri, Jul 24, 2020 | 186.03 | 189.19 | 185.97 | 186.92 | 1642 | NYSE | BURL | Thu, Jul 23, 2020 | 189.21 | 191.06 | 186.34 | 187.52 | 1641 | NYSE | BURL | Wed, Jul 22, 2020 | 188.15 | 190.49 | 185.64 | 188.53 | 1640 | NYSE | BURL | Tue, Jul 21, 2020 | 189.14 | 190.46 | 184.59 | 189.53 | 1639 | NYSE | BURL | Mon, Jul 20, 2020 | 191.96 | 193.40 | 187.40 | 187.77 | 1638 | NYSE | BURL | Fri, Jul 17, 2020 | 190.54 | 195.27 | 188.90 | 192.61 | 1637 | NYSE | BURL | Thu, Jul 16, 2020 | 180.69 | 191.07 | 180.49 | 190.14 | 1636 | NYSE | BURL | Wed, Jul 15, 2020 | 177.36 | 182.58 | 175.94 | 181.59 | 1635 | NYSE | BURL | Tue, Jul 14, 2020 | 173.49 | 174.89 | 168.46 | 171.21 | 1634 | NYSE | BURL | Mon, Jul 13, 2020 | 181.17 | 181.30 | 174.49 | 175.00 | 1633 | NYSE | BURL | Fri, Jul 10, 2020 | 178.18 | 181.91 | 176.62 | 178.48 | 1632 | NYSE | BURL | Thu, Jul 9, 2020 | 183.53 | 184.75 | 174.39 | 178.90 | 1631 | NYSE | BURL | Wed, Jul 8, 2020 | 182.00 | 184.57 | 178.60 | 183.54 | 1630 | NYSE | BURL | Tue, Jul 7, 2020 | 191.26 | 191.72 | 182.60 | 183.08 | 1629 | NYSE | BURL | Mon, Jul 6, 2020 | 195.24 | 196.88 | 191.00 | 192.99 | 1628 | NYSE | BURL | Thu, Jul 2, 2020 | 199.74 | 200.00 | 191.74 | 192.32 | 1627 | NYSE | BURL | Wed, Jul 1, 2020 | 196.92 | 202.65 | 195.11 | 195.72 | 1626 | NYSE | BURL | Tue, Jun 30, 2020 | 196.95 | 198.02 | 193.34 | 196.93 | 1625 | NYSE | BURL | Mon, Jun 29, 2020 | 195.60 | 200.37 | 190.96 | 198.03 | 1624 | NYSE | BURL | Fri, Jun 26, 2020 | 203.72 | 207.44 | 194.13 | 194.43 | 1623 | NYSE | BURL | Thu, Jun 25, 2020 | 201.78 | 204.86 | 199.24 | 204.51 | 1622 | NYSE | BURL | Wed, Jun 24, 2020 | 206.12 | 207.72 | 199.66 | 203.61 | 1621 | NYSE | BURL | Tue, Jun 23, 2020 | 207.15 | 211.86 | 206.45 | 209.45 | 1620 | NYSE | BURL | Mon, Jun 22, 2020 | 204.73 | 207.00 | 201.11 | 204.81 | 1619 | NYSE | BURL | Fri, Jun 19, 2020 | 213.34 | 214.00 | 204.72 | 206.67 | 1618 | NYSE | BURL | Thu, Jun 18, 2020 | 209.07 | 212.50 | 208.30 | 209.02 | 1617 | NYSE | BURL | Wed, Jun 17, 2020 | 213.60 | 215.42 | 211.67 | 212.56 | 1616 | NYSE | BURL | Tue, Jun 16, 2020 | 214.74 | 217.77 | 206.06 | 213.74 | 1615 | NYSE | BURL | Mon, Jun 15, 2020 | 197.00 | 206.18 | 195.00 | 206.08 | 1614 | NYSE | BURL | Fri, Jun 12, 2020 | 209.45 | 211.18 | 198.45 | 203.53 | 1613 | NYSE | BURL | Thu, Jun 11, 2020 | 203.40 | 208.39 | 200.26 | 203.28 | 1612 | NYSE | BURL | Wed, Jun 10, 2020 | 212.60 | 215.30 | 208.01 | 212.14 | 1611 | NYSE | BURL | Tue, Jun 9, 2020 | 210.76 | 215.14 | 208.65 | 212.63 | 1610 | NYSE | BURL | Mon, Jun 8, 2020 | 216.22 | 218.11 | 212.26 | 214.13 | 1609 | NYSE | BURL | Fri, Jun 5, 2020 | 215.48 | 219.82 | 210.89 | 216.05 | 1608 | NYSE | BURL | Thu, Jun 4, 2020 | 214.83 | 216.99 | 208.70 | 210.05 | 1607 | NYSE | BURL | Wed, Jun 3, 2020 | 214.47 | 219.78 | 212.53 | 216.99 | 1606 | NYSE | BURL | Tue, Jun 2, 2020 | 208.93 | 212.69 | 206.03 | 211.94 | 1605 | NYSE | BURL | Mon, Jun 1, 2020 | 207.00 | 214.24 | 206.51 | 206.77 | 1604 | NYSE | BURL | Fri, May 29, 2020 | 212.50 | 214.80 | 207.00 | 209.67 | 1603 | NYSE | BURL | Thu, May 28, 2020 | 209.35 | 223.58 | 208.01 | 213.42 | 1602 | NYSE | BURL | Wed, May 27, 2020 | 211.00 | 214.52 | 204.42 | 210.32 | 1601 | NYSE | BURL | Tue, May 26, 2020 | 211.39 | 214.53 | 206.55 | 208.84 | 1600 | NYSE | BURL | Fri, May 22, 2020 | 197.78 | 202.91 | 197.18 | 202.35 | 1599 | NYSE | BURL | Thu, May 21, 2020 | 193.99 | 203.73 | 192.38 | 202.38 | 1598 | NYSE | BURL | Wed, May 20, 2020 | 179.79 | 184.87 | 179.79 | 183.93 | 1597 | NYSE | BURL | Tue, May 19, 2020 | 178.25 | 183.43 | 175.50 | 177.97 | 1596 | NYSE | BURL | Mon, May 18, 2020 | 177.01 | 185.00 | 176.55 | 178.67 | 1595 | NYSE | BURL | Fri, May 15, 2020 | 164.20 | 170.74 | 161.75 | 167.78 | 1594 | NYSE | BURL | Thu, May 14, 2020 | 160.42 | 166.59 | 155.03 | 166.28 | 1593 | NYSE | BURL | Wed, May 13, 2020 | 167.06 | 167.06 | 159.37 | 162.55 | 1592 | NYSE | BURL | Tue, May 12, 2020 | 178.12 | 178.22 | 167.25 | 167.40 | 1591 | NYSE | BURL | Mon, May 11, 2020 | 178.03 | 179.29 | 174.83 | 176.09 | 1590 | NYSE | BURL | Fri, May 8, 2020 | 181.69 | 182.07 | 177.03 | 179.07 | 1589 | NYSE | BURL | Thu, May 7, 2020 | 178.81 | 181.74 | 178.15 | 178.33 | 1588 | NYSE | BURL | Wed, May 6, 2020 | 180.33 | 180.80 | 174.33 | 175.67 | 1587 | NYSE | BURL | Tue, May 5, 2020 | 180.06 | 183.24 | 178.37 | 178.82 | 1586 | NYSE | BURL | Mon, May 4, 2020 | 175.59 | 179.18 | 174.78 | 178.35 | 1585 | NYSE | BURL | Fri, May 1, 2020 | 178.83 | 180.04 | 175.14 | 179.46 | 1584 | NYSE | BURL | Thu, Apr 30, 2020 | 191.23 | 194.11 | 182.69 | 182.69 | 1583 | NYSE | BURL | Wed, Apr 29, 2020 | 191.03 | 198.45 | 188.94 | 194.60 | 1582 | NYSE | BURL | Tue, Apr 28, 2020 | 188.31 | 191.59 | 186.02 | 186.79 | 1581 | NYSE | BURL | Mon, Apr 27, 2020 | 176.47 | 185.27 | 174.00 | 182.44 | 1580 | NYSE | BURL | Fri, Apr 24, 2020 | 173.16 | 176.47 | 169.50 | 174.49 | 1579 | NYSE | BURL | Thu, Apr 23, 2020 | 173.11 | 175.94 | 170.57 | 171.02 | 1578 | NYSE | BURL | Wed, Apr 22, 2020 | 173.99 | 175.87 | 170.42 | 174.30 | 1577 | NYSE | BURL | Tue, Apr 21, 2020 | 172.69 | 177.30 | 170.92 | 172.59 | 1576 | NYSE | BURL | Mon, Apr 20, 2020 | 178.23 | 180.97 | 176.31 | 177.16 | 1575 | NYSE | BURL | Fri, Apr 17, 2020 | 181.96 | 185.00 | 175.94 | 182.61 | 1574 | NYSE | BURL | Thu, Apr 16, 2020 | 175.41 | 179.47 | 172.58 | 175.51 | 1573 | NYSE | BURL | Wed, Apr 15, 2020 | 172.64 | 176.43 | 169.00 | 173.48 | 1572 | NYSE | BURL | Tue, Apr 14, 2020 | 171.62 | 178.15 | 168.33 | 177.18 | 1571 | NYSE | BURL | Mon, Apr 13, 2020 | 168.02 | 170.90 | 162.01 | 166.17 | 1570 | NYSE | BURL | Thu, Apr 9, 2020 | 179.86 | 187.85 | 175.65 | 176.89 | 1569 | NYSE | BURL | Wed, Apr 8, 2020 | 168.64 | 177.98 | 166.54 | 175.71 | 1568 | NYSE | BURL | Tue, Apr 7, 2020 | 170.40 | 175.88 | 163.72 | 166.75 | 1567 | NYSE | BURL | Mon, Apr 6, 2020 | 148.66 | 159.83 | 146.13 | 159.21 | 1566 | NYSE | BURL | Fri, Apr 3, 2020 | 143.87 | 144.76 | 137.65 | 140.56 | 1565 | NYSE | BURL | Thu, Apr 2, 2020 | 144.83 | 151.59 | 141.09 | 145.44 | 1564 | NYSE | BURL | Wed, Apr 1, 2020 | 154.37 | 156.00 | 142.27 | 146.00 | 1563 | NYSE | BURL | Tue, Mar 31, 2020 | 162.77 | 164.60 | 157.68 | 158.46 | 1562 | NYSE | BURL | Mon, Mar 30, 2020 | 155.87 | 164.56 | 152.97 | 162.53 | 1561 | NYSE | BURL | Fri, Mar 27, 2020 | 162.56 | 163.37 | 153.36 | 155.83 | 1560 | NYSE | BURL | Thu, Mar 26, 2020 | 165.00 | 169.76 | 160.30 | 169.76 | 1559 | NYSE | BURL | Wed, Mar 25, 2020 | 158.58 | 178.98 | 155.41 | 162.00 | 1558 | NYSE | BURL | Tue, Mar 24, 2020 | 139.60 | 156.29 | 139.60 | 154.54 | 1557 | NYSE | BURL | Mon, Mar 23, 2020 | 136.53 | 139.74 | 126.93 | 134.60 | 1556 | NYSE | BURL | Fri, Mar 20, 2020 | 132.91 | 147.25 | 130.54 | 138.01 | 1555 | NYSE | BURL | Thu, Mar 19, 2020 | 118.08 | 138.60 | 105.67 | 130.51 | 1554 | NYSE | BURL | Wed, Mar 18, 2020 | 125.03 | 126.02 | 106.39 | 120.45 | 1553 | NYSE | BURL | Tue, Mar 17, 2020 | 133.36 | 143.61 | 121.79 | 139.45 | 1552 | NYSE | BURL | Mon, Mar 16, 2020 | 166.35 | 166.35 | 131.03 | 131.78 | 1551 | NYSE | BURL | Fri, Mar 13, 2020 | 190.00 | 193.48 | 172.99 | 187.80 | 1550 | NYSE | BURL | Thu, Mar 12, 2020 | 181.96 | 185.98 | 173.89 | 182.31 | 1549 | NYSE | BURL | Wed, Mar 11, 2020 | 203.70 | 207.84 | 194.86 | 195.43 | 1548 | NYSE | BURL | Tue, Mar 10, 2020 | 205.15 | 207.41 | 193.91 | 207.17 | 1547 | NYSE | BURL | Mon, Mar 9, 2020 | 202.70 | 209.10 | 198.95 | 201.56 | 1546 | NYSE | BURL | Fri, Mar 6, 2020 | 213.46 | 217.37 | 208.86 | 214.23 | 1545 | NYSE | BURL | Thu, Mar 5, 2020 | 216.79 | 227.70 | 216.79 | 218.46 | 1544 | NYSE | BURL | Wed, Mar 4, 2020 | 217.55 | 219.37 | 211.83 | 219.37 | 1543 | NYSE | BURL | Tue, Mar 3, 2020 | 218.25 | 223.04 | 213.00 | 215.45 | 1542 | NYSE | BURL | Mon, Mar 2, 2020 | 217.17 | 219.23 | 210.32 | 218.41 | 1541 | NYSE | BURL | Fri, Feb 28, 2020 | 215.42 | 220.41 | 210.69 | 216.26 | 1540 | NYSE | BURL | Thu, Feb 27, 2020 | 229.22 | 230.56 | 221.14 | 221.24 | 1539 | NYSE | BURL | Wed, Feb 26, 2020 | 236.93 | 241.46 | 233.95 | 233.97 | 1538 | NYSE | BURL | Tue, Feb 25, 2020 | 238.96 | 240.98 | 234.42 | 235.24 | 1537 | NYSE | BURL | Mon, Feb 24, 2020 | 237.09 | 238.87 | 234.47 | 238.16 | 1536 | NYSE | BURL | Fri, Feb 21, 2020 | 245.22 | 246.75 | 240.14 | 241.31 | 1535 | NYSE | BURL | Thu, Feb 20, 2020 | 250.00 | 250.89 | 243.12 | 245.80 | 1534 | NYSE | BURL | Wed, Feb 19, 2020 | 247.33 | 249.29 | 247.19 | 248.09 | 1533 | NYSE | BURL | Tue, Feb 18, 2020 | 245.52 | 248.89 | 245.52 | 246.97 | 1532 | NYSE | BURL | Fri, Feb 14, 2020 | 245.02 | 246.72 | 243.26 | 245.68 | 1531 | NYSE | BURL | Thu, Feb 13, 2020 | 240.41 | 244.20 | 240.00 | 244.14 | 1530 | NYSE | BURL | Wed, Feb 12, 2020 | 243.26 | 244.27 | 238.38 | 241.32 | 1529 | NYSE | BURL | Tue, Feb 11, 2020 | 235.99 | 244.64 | 233.23 | 243.45 | 1528 | NYSE | BURL | Mon, Feb 10, 2020 | 229.85 | 230.57 | 228.00 | 228.50 | 1527 | NYSE | BURL | Fri, Feb 7, 2020 | 231.11 | 231.48 | 226.69 | 229.82 | 1526 | NYSE | BURL | Thu, Feb 6, 2020 | 231.65 | 232.73 | 230.00 | 231.45 | 1525 | NYSE | BURL | Wed, Feb 5, 2020 | 228.88 | 233.05 | 228.88 | 231.64 | 1524 | NYSE | BURL | Tue, Feb 4, 2020 | 224.83 | 229.19 | 224.34 | 227.55 | 1523 | NYSE | BURL | Mon, Feb 3, 2020 | 218.55 | 224.36 | 218.30 | 222.47 | 1522 | NYSE | BURL | Fri, Jan 31, 2020 | 218.01 | 219.88 | 216.59 | 217.47 | 1521 | NYSE | BURL | Thu, Jan 30, 2020 | 222.08 | 223.13 | 217.73 | 218.28 | 1520 | NYSE | BURL | Wed, Jan 29, 2020 | 223.15 | 224.88 | 220.78 | 223.84 | 1519 | NYSE | BURL | Tue, Jan 28, 2020 | 220.80 | 222.98 | 219.25 | 221.95 | 1518 | NYSE | BURL | Mon, Jan 27, 2020 | 217.64 | 222.72 | 216.79 | 222.26 | 1517 | NYSE | BURL | Fri, Jan 24, 2020 | 225.23 | 225.95 | 220.42 | 220.74 | 1516 | NYSE | BURL | Thu, Jan 23, 2020 | 226.55 | 227.54 | 224.57 | 225.16 | 1515 | NYSE | BURL | Wed, Jan 22, 2020 | 226.94 | 229.81 | 226.83 | 227.18 | 1514 | NYSE | BURL | Tue, Jan 21, 2020 | 226.50 | 228.96 | 225.57 | 226.86 | 1513 | NYSE | BURL | Fri, Jan 17, 2020 | 225.90 | 228.66 | 224.38 | 226.97 | 1512 | NYSE | BURL | Thu, Jan 16, 2020 | 225.29 | 225.88 | 223.68 | 224.98 | 1511 | NYSE | BURL | Wed, Jan 15, 2020 | 229.62 | 231.12 | 224.06 | 224.11 | 1510 | NYSE | BURL | Tue, Jan 14, 2020 | 231.12 | 232.26 | 229.51 | 229.79 | 1509 | NYSE | BURL | Mon, Jan 13, 2020 | 230.89 | 232.82 | 229.81 | 231.32 | 1508 | NYSE | BURL | Fri, Jan 10, 2020 | 233.15 | 233.45 | 230.19 | 231.33 | 1507 | NYSE | BURL | Thu, Jan 9, 2020 | 233.04 | 235.46 | 232.29 | 233.00 | 1506 | NYSE | BURL | Wed, Jan 8, 2020 | 234.07 | 236.02 | 232.63 | 233.13 | 1505 | NYSE | BURL | Tue, Jan 7, 2020 | 231.81 | 234.93 | 231.02 | 234.04 | 1504 | NYSE | BURL | Mon, Jan 6, 2020 | 226.72 | 233.18 | 226.72 | 231.86 | 1503 | NYSE | BURL | Fri, Jan 3, 2020 | 227.44 | 229.41 | 227.08 | 228.73 | 1502 | NYSE | BURL | Thu, Jan 2, 2020 | 228.78 | 229.68 | 227.02 | 229.18 | 1501 | NYSE | BURL | Tue, Dec 31, 2019 | 229.00 | 230.70 | 227.30 | 228.03 | 1500 | NYSE | BURL | Mon, Dec 30, 2019 | 226.02 | 229.98 | 224.69 | 229.58 | 1499 | NYSE | BURL | Fri, Dec 27, 2019 | 226.00 | 226.85 | 224.94 | 226.19 | 1498 | NYSE | BURL | Thu, Dec 26, 2019 | 227.76 | 228.49 | 224.59 | 225.93 | 1497 | NYSE | BURL | Tue, Dec 24, 2019 | 225.00 | 228.00 | 224.70 | 227.76 | 1496 | NYSE | BURL | Mon, Dec 23, 2019 | 228.00 | 228.00 | 223.84 | 224.28 | 1495 | NYSE | BURL | Fri, Dec 20, 2019 | 227.94 | 228.02 | 225.09 | 227.34 | 1494 | NYSE | BURL | Thu, Dec 19, 2019 | 227.04 | 228.22 | 226.22 | 227.49 | 1493 | NYSE | BURL | Wed, Dec 18, 2019 | 225.37 | 228.63 | 225.00 | 227.33 | 1492 | NYSE | BURL | Tue, Dec 17, 2019 | 224.80 | 225.92 | 222.70 | 225.29 | 1491 | NYSE | BURL | Mon, Dec 16, 2019 | 226.48 | 227.86 | 223.95 | 224.45 | 1490 | NYSE | BURL | Fri, Dec 13, 2019 | 225.37 | 226.79 | 222.86 | 225.90 | 1489 | NYSE | BURL | Thu, Dec 12, 2019 | 222.87 | 226.31 | 221.17 | 225.57 | 1488 | NYSE | BURL | Wed, Dec 11, 2019 | 223.14 | 223.42 | 221.68 | 222.43 | 1487 | NYSE | BURL | Tue, Dec 10, 2019 | 223.58 | 224.89 | 222.98 | 224.47 | 1486 | NYSE | BURL | Mon, Dec 9, 2019 | 223.37 | 224.39 | 222.80 | 223.65 | 1485 | NYSE | BURL | Fri, Dec 6, 2019 | 224.01 | 224.85 | 221.69 | 223.00 | 1484 | NYSE | BURL | Thu, Dec 5, 2019 | 223.32 | 224.23 | 221.36 | 222.71 | 1483 | NYSE | BURL | Wed, Dec 4, 2019 | 223.20 | 226.33 | 222.64 | 222.67 | 1482 | NYSE | BURL | Tue, Dec 3, 2019 | 223.54 | 225.18 | 222.29 | 223.07 | 1481 | NYSE | BURL | Mon, Dec 2, 2019 | 226.08 | 228.37 | 225.00 | 225.55 | 1480 | NYSE | BURL | Fri, Nov 29, 2019 | 226.28 | 227.77 | 224.50 | 225.00 | 1479 | NYSE | BURL | Wed, Nov 27, 2019 | 227.87 | 229.96 | 223.50 | 226.30 | 1478 | NYSE | BURL | Tue, Nov 26, 2019 | 207.44 | 229.39 | 207.07 | 225.97 | 1477 | NYSE | BURL | Mon, Nov 25, 2019 | 207.25 | 210.00 | 206.94 | 208.26 | 1476 | NYSE | BURL | Fri, Nov 22, 2019 | 206.81 | 206.81 | 203.03 | 206.01 | 1475 | NYSE | BURL | Thu, Nov 21, 2019 | 201.89 | 206.54 | 199.90 | 206.00 | 1474 | NYSE | BURL | Wed, Nov 20, 2019 | 204.97 | 205.95 | 199.07 | 201.39 | 1473 | NYSE | BURL | Tue, Nov 19, 2019 | 206.86 | 208.99 | 203.41 | 205.04 | 1472 | NYSE | BURL | Mon, Nov 18, 2019 | 207.60 | 209.60 | 206.72 | 208.17 | 1471 | NYSE | BURL | Fri, Nov 15, 2019 | 204.58 | 207.81 | 202.62 | 207.25 | 1470 | NYSE | BURL | Thu, Nov 14, 2019 | 199.97 | 203.55 | 198.77 | 203.00 | 1469 | NYSE | BURL | Wed, Nov 13, 2019 | 200.46 | 201.06 | 198.06 | 199.51 | 1468 | NYSE | BURL | Tue, Nov 12, 2019 | 200.14 | 203.00 | 199.68 | 200.53 | 1467 | NYSE | BURL | Mon, Nov 11, 2019 | 203.41 | 203.41 | 199.67 | 200.14 | 1466 | NYSE | BURL | Fri, Nov 8, 2019 | 205.00 | 205.50 | 202.15 | 202.75 | 1465 | NYSE | BURL | Thu, Nov 7, 2019 | 203.98 | 207.61 | 202.81 | 204.56 | 1464 | NYSE | BURL | Wed, Nov 6, 2019 | 199.15 | 203.12 | 197.14 | 202.96 | 1463 | NYSE | BURL | Tue, Nov 5, 2019 | 198.12 | 201.24 | 197.63 | 198.53 | 1462 | NYSE | BURL | Mon, Nov 4, 2019 | 192.96 | 197.97 | 191.37 | 197.74 | 1461 | NYSE | BURL | Fri, Nov 1, 2019 | 193.97 | 194.73 | 189.91 | 191.89 | 1460 | NYSE | BURL | Thu, Oct 31, 2019 | 193.86 | 198.16 | 191.87 | 192.17 | 1459 | NYSE | BURL | Wed, Oct 30, 2019 | 193.53 | 194.28 | 192.06 | 194.12 | 1458 | NYSE | BURL | Tue, Oct 29, 2019 | 194.33 | 195.65 | 193.08 | 193.93 | 1457 | NYSE | BURL | Mon, Oct 28, 2019 | 197.51 | 198.62 | 193.57 | 194.34 | 1456 | NYSE | BURL | Fri, Oct 25, 2019 | 194.48 | 197.59 | 194.25 | 196.12 | 1455 | NYSE | BURL | Thu, Oct 24, 2019 | 193.98 | 196.12 | 190.23 | 195.73 | 1454 | NYSE | BURL | Wed, Oct 23, 2019 | 194.52 | 194.63 | 192.50 | 193.37 | 1453 | NYSE | BURL | Tue, Oct 22, 2019 | 196.49 | 198.16 | 194.09 | 194.94 | 1452 | NYSE | BURL | Mon, Oct 21, 2019 | 203.01 | 203.01 | 194.73 | 195.86 | 1451 | NYSE | BURL | Fri, Oct 18, 2019 | 200.91 | 203.60 | 200.20 | 202.45 | 1450 | NYSE | BURL | Thu, Oct 17, 2019 | 205.30 | 207.48 | 201.81 | 202.55 | 1449 | NYSE | BURL | Wed, Oct 16, 2019 | 202.54 | 205.83 | 201.90 | 205.56 | 1448 | NYSE | BURL | Tue, Oct 15, 2019 | 201.30 | 204.73 | 201.30 | 202.70 | 1447 | NYSE | BURL | Mon, Oct 14, 2019 | 199.23 | 201.44 | 198.36 | 200.41 | 1446 | NYSE | BURL | Fri, Oct 11, 2019 | 198.51 | 201.71 | 197.59 | 199.52 | 1445 | NYSE | BURL | Thu, Oct 10, 2019 | 194.29 | 199.25 | 193.94 | 197.33 | 1444 | NYSE | BURL | Wed, Oct 9, 2019 | 193.32 | 195.71 | 191.60 | 194.20 | 1443 | NYSE | BURL | Tue, Oct 8, 2019 | 192.00 | 194.72 | 190.25 | 192.59 | 1442 | NYSE | BURL | Mon, Oct 7, 2019 | 193.50 | 195.77 | 192.63 | 193.42 | 1441 | NYSE | BURL | Fri, Oct 4, 2019 | 194.43 | 195.45 | 192.06 | 193.95 | 1440 | NYSE | BURL | Thu, Oct 3, 2019 | 196.01 | 196.41 | 190.40 | 193.59 | 1439 | NYSE | BURL | Wed, Oct 2, 2019 | 197.63 | 198.40 | 193.89 | 195.29 | 1438 | NYSE | BURL | Tue, Oct 1, 2019 | 200.22 | 202.11 | 198.31 | 198.91 | 1437 | NYSE | BURL | Mon, Sep 30, 2019 | 199.35 | 201.23 | 196.88 | 199.82 | 1436 | NYSE | BURL | Fri, Sep 27, 2019 | 200.35 | 202.41 | 198.87 | 199.09 | 1435 | NYSE | BURL | Thu, Sep 26, 2019 | 199.55 | 200.69 | 196.50 | 200.06 | 1434 | NYSE | BURL | Wed, Sep 25, 2019 | 202.19 | 204.48 | 199.28 | 200.15 | 1433 | NYSE | BURL | Tue, Sep 24, 2019 | 200.62 | 203.50 | 198.40 | 202.00 | 1432 | NYSE | BURL | Mon, Sep 23, 2019 | 199.45 | 202.60 | 198.03 | 198.46 | 1431 | NYSE | BURL | Fri, Sep 20, 2019 | 200.59 | 203.27 | 199.56 | 200.08 | 1430 | NYSE | BURL | Thu, Sep 19, 2019 | 199.12 | 199.57 | 194.74 | 196.00 | 1429 | NYSE | BURL | Wed, Sep 18, 2019 | 197.16 | 198.00 | 194.67 | 198.00 | 1428 | NYSE | BURL | Tue, Sep 17, 2019 | 197.00 | 200.44 | 193.46 | 197.45 | 1427 | NYSE | BURL | Mon, Sep 16, 2019 | 190.00 | 195.64 | 188.77 | 192.27 | 1426 | NYSE | BURL | Fri, Sep 13, 2019 | 197.87 | 197.93 | 194.00 | 194.31 | 1425 | NYSE | BURL | Thu, Sep 12, 2019 | 196.23 | 199.22 | 194.66 | 197.00 | 1424 | NYSE | BURL | Wed, Sep 11, 2019 | 198.15 | 200.15 | 195.90 | 196.36 | 1423 | NYSE | BURL | Tue, Sep 10, 2019 | 201.00 | 201.38 | 198.29 | 198.90 | 1422 | NYSE | BURL | Mon, Sep 9, 2019 | 200.60 | 202.40 | 199.06 | 202.00 | 1421 | NYSE | BURL | Fri, Sep 6, 2019 | 204.74 | 205.85 | 200.10 | 200.68 | 1420 | NYSE | BURL | Thu, Sep 5, 2019 | 202.99 | 205.46 | 202.61 | 204.18 | 1419 | NYSE | BURL | Wed, Sep 4, 2019 | 201.14 | 201.99 | 199.48 | 201.22 | 1418 | NYSE | BURL | Tue, Sep 3, 2019 | 202.19 | 203.96 | 199.47 | 200.59 | 1417 | NYSE | BURL | Fri, Aug 30, 2019 | 207.72 | 209.36 | 201.17 | 202.49 | 1416 | NYSE | BURL | Thu, Aug 29, 2019 | 194.31 | 206.05 | 194.00 | 205.42 | 1415 | NYSE | BURL | Wed, Aug 28, 2019 | 170.00 | 174.16 | 169.60 | 173.27 | 1414 | NYSE | BURL | Tue, Aug 27, 2019 | 175.26 | 175.86 | 170.36 | 170.38 | 1413 | NYSE | BURL | Mon, Aug 26, 2019 | 174.94 | 176.00 | 171.58 | 173.90 | 1412 | NYSE | BURL | Fri, Aug 23, 2019 | 176.10 | 177.50 | 172.32 | 173.96 | 1411 | NYSE | BURL | Thu, Aug 22, 2019 | 172.89 | 178.01 | 172.65 | 177.36 | 1410 | NYSE | BURL | Wed, Aug 21, 2019 | 171.23 | 172.90 | 170.34 | 172.38 | 1409 | NYSE | BURL | Tue, Aug 20, 2019 | 166.00 | 170.31 | 165.30 | 169.02 | 1408 | NYSE | BURL | Mon, Aug 19, 2019 | 173.63 | 174.06 | 167.75 | 167.82 | 1407 | NYSE | BURL | Fri, Aug 16, 2019 | 170.67 | 173.48 | 170.05 | 172.13 | 1406 | NYSE | BURL | Thu, Aug 15, 2019 | 169.58 | 171.13 | 167.16 | 168.62 | 1405 | NYSE | BURL | Wed, Aug 14, 2019 | 169.73 | 170.86 | 165.50 | 168.87 | 1404 | NYSE | BURL | Tue, Aug 13, 2019 | 168.63 | 176.24 | 167.69 | 174.44 | 1403 | NYSE | BURL | Mon, Aug 12, 2019 | 170.10 | 170.82 | 166.67 | 168.16 | 1402 | NYSE | BURL | Fri, Aug 9, 2019 | 173.97 | 174.99 | 169.93 | 171.46 | 1401 | NYSE | BURL | Thu, Aug 8, 2019 | 177.33 | 179.37 | 175.32 | 177.06 | 1400 | NYSE | BURL | Wed, Aug 7, 2019 | 173.54 | 176.65 | 171.84 | 175.95 | 1399 | NYSE | BURL | Tue, Aug 6, 2019 | 173.36 | 176.77 | 171.79 | 175.35 | 1398 | NYSE | BURL | Mon, Aug 5, 2019 | 174.06 | 174.44 | 170.25 | 171.73 | 1397 | NYSE | BURL | Fri, Aug 2, 2019 | 177.00 | 177.49 | 172.54 | 176.79 | 1396 | NYSE | BURL | Thu, Aug 1, 2019 | 181.86 | 183.74 | 174.06 | 177.13 | 1395 | NYSE | BURL | Wed, Jul 31, 2019 | 179.35 | 182.33 | 179.02 | 180.75 | 1394 | NYSE | BURL | Tue, Jul 30, 2019 | 181.32 | 182.00 | 179.00 | 179.34 | 1393 | NYSE | BURL | Mon, Jul 29, 2019 | 180.42 | 182.75 | 180.02 | 182.26 | 1392 | NYSE | BURL | Fri, Jul 26, 2019 | 179.80 | 181.72 | 178.16 | 181.00 | 1391 | NYSE | BURL | Thu, Jul 25, 2019 | 181.82 | 183.50 | 178.99 | 179.53 | 1390 | NYSE | BURL | Wed, Jul 24, 2019 | 182.49 | 184.82 | 181.88 | 182.00 | 1389 | NYSE | BURL | Tue, Jul 23, 2019 | 181.21 | 183.10 | 178.55 | 182.31 | 1388 | NYSE | BURL | Mon, Jul 22, 2019 | 180.10 | 181.73 | 179.18 | 180.63 | 1387 | NYSE | BURL | Fri, Jul 19, 2019 | 179.71 | 182.16 | 178.40 | 179.95 | 1386 | NYSE | BURL | Thu, Jul 18, 2019 | 178.79 | 180.31 | 177.64 | 178.66 | 1385 | NYSE | BURL | Wed, Jul 17, 2019 | 180.62 | 181.20 | 177.22 | 178.74 | 1384 | NYSE | BURL | Tue, Jul 16, 2019 | 179.28 | 181.57 | 178.57 | 180.18 | 1383 | NYSE | BURL | Mon, Jul 15, 2019 | 184.26 | 184.57 | 179.16 | 179.34 | 1382 | NYSE | BURL | Fri, Jul 12, 2019 | 179.01 | 183.65 | 178.86 | 182.92 | 1381 | NYSE | BURL | Thu, Jul 11, 2019 | 178.59 | 179.94 | 177.29 | 178.75 | 1380 | NYSE | BURL | Wed, Jul 10, 2019 | 176.54 | 177.77 | 174.11 | 177.70 | 1379 | NYSE | BURL | Tue, Jul 9, 2019 | 175.72 | 176.78 | 174.86 | 175.26 | 1378 | NYSE | BURL | Mon, Jul 8, 2019 | 174.98 | 177.58 | 174.85 | 176.57 | 1377 | NYSE | BURL | Fri, Jul 5, 2019 | 172.74 | 176.50 | 172.34 | 175.51 | 1376 | NYSE | BURL | Wed, Jul 3, 2019 | 170.36 | 173.65 | 169.03 | 173.27 | 1375 | NYSE | BURL | Tue, Jul 2, 2019 | 170.76 | 171.99 | 169.18 | 169.66 | 1374 | NYSE | BURL | Mon, Jul 1, 2019 | 172.91 | 176.09 | 170.03 | 170.76 | 1373 | NYSE | BURL | Fri, Jun 28, 2019 | 169.51 | 171.95 | 168.41 | 170.15 | 1372 | NYSE | BURL | Thu, Jun 27, 2019 | 169.66 | 170.77 | 166.85 | 169.41 | 1371 | NYSE | BURL | Wed, Jun 26, 2019 | 174.87 | 175.76 | 169.53 | 169.61 | 1370 | NYSE | BURL | Tue, Jun 25, 2019 | 174.60 | 178.74 | 173.86 | 174.29 | 1369 | NYSE | BURL | Mon, Jun 24, 2019 | 174.59 | 175.42 | 173.15 | 174.57 | 1368 | NYSE | BURL | Fri, Jun 21, 2019 | 173.20 | 175.90 | 172.05 | 174.84 | 1367 | NYSE | BURL | Thu, Jun 20, 2019 | 171.42 | 173.92 | 171.09 | 173.41 | 1366 | NYSE | BURL | Wed, Jun 19, 2019 | 171.37 | 171.97 | 168.80 | 170.94 | 1365 | NYSE | BURL | Tue, Jun 18, 2019 | 170.41 | 172.69 | 170.36 | 171.37 | 1364 | NYSE | BURL | Mon, Jun 17, 2019 | 168.69 | 171.29 | 167.45 | 169.46 | 1363 | NYSE | BURL | Fri, Jun 14, 2019 | 167.53 | 169.06 | 167.30 | 168.69 | 1362 | NYSE | BURL | Thu, Jun 13, 2019 | 165.87 | 168.58 | 164.30 | 167.57 | 1361 | NYSE | BURL | Wed, Jun 12, 2019 | 166.00 | 166.95 | 164.37 | 165.41 | 1360 | NYSE | BURL | Tue, Jun 11, 2019 | 165.46 | 167.82 | 164.25 | 166.04 | 1359 | NYSE | BURL | Mon, Jun 10, 2019 | 163.89 | 166.25 | 163.00 | 164.42 | 1358 | NYSE | BURL | Fri, Jun 7, 2019 | 161.40 | 164.34 | 160.94 | 163.38 | 1357 | NYSE | BURL | Thu, Jun 6, 2019 | 159.46 | 161.55 | 158.26 | 160.38 | 1356 | NYSE | BURL | Wed, Jun 5, 2019 | 159.53 | 161.69 | 158.79 | 159.64 | 1355 | NYSE | BURL | Tue, Jun 4, 2019 | 155.26 | 158.97 | 155.12 | 158.38 | 1354 | NYSE | BURL | Mon, Jun 3, 2019 | 155.80 | 157.11 | 153.21 | 153.85 | 1353 | NYSE | BURL | Fri, May 31, 2019 | 154.35 | 157.01 | 151.01 | 156.58 | 1352 | NYSE | BURL | Thu, May 30, 2019 | 160.00 | 161.95 | 153.07 | 156.03 | 1351 | NYSE | BURL | Wed, May 29, 2019 | 146.69 | 148.85 | 144.06 | 146.00 | 1350 | NYSE | BURL | Tue, May 28, 2019 | 154.12 | 155.00 | 147.31 | 147.89 | 1349 | NYSE | BURL | Fri, May 24, 2019 | 156.23 | 156.99 | 153.00 | 154.34 | 1348 | NYSE | BURL | Thu, May 23, 2019 | 153.45 | 156.41 | 151.52 | 155.54 | 1347 | NYSE | BURL | Wed, May 22, 2019 | 162.15 | 162.85 | 153.99 | 154.41 | 1346 | NYSE | BURL | Tue, May 21, 2019 | 164.07 | 166.67 | 160.78 | 163.98 | 1345 | NYSE | BURL | Mon, May 20, 2019 | 164.50 | 165.23 | 163.21 | 164.22 | 1344 | NYSE | BURL | Fri, May 17, 2019 | 162.02 | 167.60 | 161.76 | 165.25 | 1343 | NYSE | BURL | Thu, May 16, 2019 | 162.08 | 163.86 | 161.40 | 163.12 | 1342 | NYSE | BURL | Wed, May 15, 2019 | 158.30 | 161.31 | 157.61 | 160.77 | 1341 | NYSE | BURL | Tue, May 14, 2019 | 157.80 | 160.14 | 156.37 | 159.64 | 1340 | NYSE | BURL | Mon, May 13, 2019 | 161.89 | 163.01 | 155.61 | 155.94 | 1339 | NYSE | BURL | Fri, May 10, 2019 | 165.57 | 167.92 | 162.46 | 165.47 | 1338 | NYSE | BURL | Thu, May 9, 2019 | 166.55 | 167.25 | 164.57 | 166.51 | 1337 | NYSE | BURL | Wed, May 8, 2019 | 166.85 | 169.73 | 165.11 | 168.00 | 1336 | NYSE | BURL | Tue, May 7, 2019 | 171.31 | 171.31 | 166.54 | 167.69 | 1335 | NYSE | BURL | Mon, May 6, 2019 | 172.14 | 174.89 | 171.13 | 172.11 | 1334 | NYSE | BURL | Fri, May 3, 2019 | 171.10 | 173.12 | 170.28 | 172.50 | 1333 | NYSE | BURL | Thu, May 2, 2019 | 170.37 | 172.23 | 169.33 | 170.55 | 1332 | NYSE | BURL | Wed, May 1, 2019 | 168.92 | 170.78 | 167.29 | 170.08 | 1331 | NYSE | BURL | Tue, Apr 30, 2019 | 171.52 | 172.12 | 167.75 | 168.91 | 1330 | NYSE | BURL | Mon, Apr 29, 2019 | 171.31 | 173.45 | 169.95 | 171.35 | 1329 | NYSE | BURL | Fri, Apr 26, 2019 | 175.87 | 176.07 | 171.26 | 173.86 | 1328 | NYSE | BURL | Thu, Apr 25, 2019 | 175.87 | 179.00 | 174.91 | 175.77 | 1327 | NYSE | BURL | Wed, Apr 24, 2019 | 168.50 | 177.41 | 168.28 | 176.66 | 1326 | NYSE | BURL | Tue, Apr 23, 2019 | 160.04 | 162.74 | 159.17 | 161.95 | 1325 | NYSE | BURL | Mon, Apr 22, 2019 | 163.70 | 164.34 | 159.57 | 160.25 | 1324 | NYSE | BURL | Thu, Apr 18, 2019 | 163.91 | 164.64 | 162.52 | 163.99 | 1323 | NYSE | BURL | Wed, Apr 17, 2019 | 161.01 | 163.29 | 160.80 | 162.93 | 1322 | NYSE | BURL | Tue, Apr 16, 2019 | 161.42 | 162.48 | 160.07 | 160.56 | 1321 | NYSE | BURL | Mon, Apr 15, 2019 | 158.96 | 161.81 | 158.62 | 160.15 | 1320 | NYSE | BURL | Fri, Apr 12, 2019 | 158.32 | 158.89 | 157.21 | 158.43 | 1319 | NYSE | BURL | Thu, Apr 11, 2019 | 158.22 | 158.85 | 156.08 | 157.27 | 1318 | NYSE | BURL | Wed, Apr 10, 2019 | 155.85 | 157.63 | 155.42 | 157.52 | 1317 | NYSE | BURL | Tue, Apr 9, 2019 | 155.68 | 157.84 | 155.13 | 155.74 | 1316 | NYSE | BURL | Mon, Apr 8, 2019 | 156.64 | 158.67 | 156.61 | 157.23 | 1315 | NYSE | BURL | Fri, Apr 5, 2019 | 156.66 | 158.03 | 155.51 | 156.46 | 1314 | NYSE | BURL | Thu, Apr 4, 2019 | 152.08 | 156.91 | 151.01 | 156.46 | 1313 | NYSE | BURL | Wed, Apr 3, 2019 | 153.64 | 153.64 | 151.80 | 152.33 | 1312 | NYSE | BURL | Tue, Apr 2, 2019 | 154.67 | 155.90 | 151.80 | 152.58 | 1311 | NYSE | BURL | Mon, Apr 1, 2019 | 158.30 | 161.00 | 154.61 | 155.25 | 1310 | NYSE | BURL | Fri, Mar 29, 2019 | 154.89 | 157.45 | 153.92 | 156.68 | 1309 | NYSE | BURL | Thu, Mar 28, 2019 | 150.57 | 154.23 | 150.33 | 153.70 | 1308 | NYSE | BURL | Wed, Mar 27, 2019 | 147.75 | 149.47 | 146.24 | 149.21 | 1307 | NYSE | BURL | Tue, Mar 26, 2019 | 146.53 | 147.76 | 145.72 | 146.80 | 1306 | NYSE | BURL | Mon, Mar 25, 2019 | 145.18 | 147.84 | 144.38 | 145.62 | 1305 | NYSE | BURL | Fri, Mar 22, 2019 | 147.56 | 148.93 | 145.86 | 145.99 | 1304 | NYSE | BURL | Thu, Mar 21, 2019 | 148.16 | 150.00 | 148.07 | 149.02 | 1303 | NYSE | BURL | Wed, Mar 20, 2019 | 148.60 | 150.16 | 147.67 | 149.05 | 1302 | NYSE | BURL | Tue, Mar 19, 2019 | 146.24 | 149.14 | 145.52 | 148.75 | 1301 | NYSE | BURL | Mon, Mar 18, 2019 | 140.00 | 145.84 | 140.00 | 145.45 | 1300 | NYSE | BURL | Fri, Mar 15, 2019 | 140.50 | 140.89 | 136.30 | 139.89 | 1299 | NYSE | BURL | Thu, Mar 14, 2019 | 142.62 | 143.06 | 138.54 | 140.80 | 1298 | NYSE | BURL | Wed, Mar 13, 2019 | 142.59 | 145.58 | 142.01 | 143.41 | 1297 | NYSE | BURL | Tue, Mar 12, 2019 | 144.78 | 144.79 | 141.27 | 142.48 | 1296 | NYSE | BURL | Mon, Mar 11, 2019 | 143.27 | 145.56 | 141.21 | 145.08 | 1295 | NYSE | BURL | Fri, Mar 8, 2019 | 144.00 | 147.00 | 139.02 | 143.52 | 1294 | NYSE | BURL | Thu, Mar 7, 2019 | 151.00 | 153.83 | 139.75 | 147.28 | 1293 | NYSE | BURL | Wed, Mar 6, 2019 | 168.33 | 170.87 | 166.65 | 167.18 | 1292 | NYSE | BURL | Tue, Mar 5, 2019 | 167.83 | 169.00 | 166.76 | 167.81 | 1291 | NYSE | BURL | Mon, Mar 4, 2019 | 171.87 | 172.70 | 165.26 | 166.19 | 1290 | NYSE | BURL | Fri, Mar 1, 2019 | 170.00 | 171.98 | 168.37 | 170.79 | 1289 | NYSE | BURL | Thu, Feb 28, 2019 | 167.13 | 170.84 | 166.53 | 169.74 | 1288 | NYSE | BURL | Wed, Feb 27, 2019 | 165.61 | 169.21 | 165.61 | 167.31 | 1287 | NYSE | BURL | Tue, Feb 26, 2019 | 163.66 | 167.25 | 162.82 | 165.64 | 1286 | NYSE | BURL | Mon, Feb 25, 2019 | 164.89 | 167.12 | 163.07 | 163.19 | 1285 | NYSE | BURL | Fri, Feb 22, 2019 | 163.46 | 165.44 | 163.05 | 164.19 | 1284 | NYSE | BURL | Thu, Feb 21, 2019 | 163.55 | 164.13 | 161.00 | 163.05 | 1283 | NYSE | BURL | Wed, Feb 20, 2019 | 162.76 | 165.92 | 162.26 | 163.25 | 1282 | NYSE | BURL | Tue, Feb 19, 2019 | 162.62 | 163.73 | 160.83 | 162.99 | 1281 | NYSE | BURL | Fri, Feb 15, 2019 | 163.21 | 167.44 | 162.81 | 162.81 | 1280 | NYSE | BURL | Thu, Feb 14, 2019 | 160.67 | 162.77 | 160.05 | 162.27 | 1279 | NYSE | BURL | Wed, Feb 13, 2019 | 166.96 | 167.59 | 159.78 | 162.26 | 1278 | NYSE | BURL | Tue, Feb 12, 2019 | 168.62 | 168.98 | 165.87 | 167.49 | 1277 | NYSE | BURL | Mon, Feb 11, 2019 | 170.11 | 170.20 | 167.39 | 167.76 | 1276 | NYSE | BURL | Fri, Feb 8, 2019 | 168.99 | 171.52 | 168.75 | 169.63 | 1275 | NYSE | BURL | Thu, Feb 7, 2019 | 168.41 | 170.82 | 167.34 | 169.88 | 1274 | NYSE | BURL | Wed, Feb 6, 2019 | 175.15 | 175.90 | 170.02 | 171.22 | 1273 | NYSE | BURL | Tue, Feb 5, 2019 | 176.78 | 177.28 | 174.01 | 175.28 | 1272 | NYSE | BURL | Mon, Feb 4, 2019 | 171.46 | 175.79 | 169.70 | 175.74 | 1271 | NYSE | BURL | Fri, Feb 1, 2019 | 171.70 | 173.26 | 169.23 | 171.87 | 1270 | NYSE | BURL | Thu, Jan 31, 2019 | 169.41 | 171.91 | 168.62 | 171.71 | 1269 | NYSE | BURL | Wed, Jan 30, 2019 | 169.41 | 171.10 | 167.77 | 170.05 | 1268 | NYSE | BURL | Tue, Jan 29, 2019 | 167.57 | 169.24 | 165.32 | 168.61 | 1267 | NYSE | BURL | Mon, Jan 28, 2019 | 166.28 | 167.64 | 164.60 | 167.44 | 1266 | NYSE | BURL | Fri, Jan 25, 2019 | 168.07 | 169.25 | 166.61 | 167.99 | 1265 | NYSE | BURL | Thu, Jan 24, 2019 | 169.27 | 170.37 | 166.76 | 167.22 | 1264 | NYSE | BURL | Wed, Jan 23, 2019 | 168.82 | 169.36 | 166.10 | 168.93 | 1263 | NYSE | BURL | Tue, Jan 22, 2019 | 168.21 | 169.78 | 167.27 | 168.25 | 1262 | NYSE | BURL | Fri, Jan 18, 2019 | 168.74 | 171.27 | 167.64 | 169.47 | 1261 | NYSE | BURL | Thu, Jan 17, 2019 | 164.28 | 168.33 | 164.28 | 167.93 | 1260 | NYSE | BURL | Wed, Jan 16, 2019 | 164.11 | 165.86 | 162.34 | 164.94 | 1259 | NYSE | BURL | Tue, Jan 15, 2019 | 164.61 | 165.91 | 163.02 | 164.39 | 1258 | NYSE | BURL | Mon, Jan 14, 2019 | 165.06 | 168.29 | 164.27 | 164.61 | 1257 | NYSE | BURL | Fri, Jan 11, 2019 | 164.20 | 169.67 | 163.83 | 166.04 | 1256 | NYSE | BURL | Thu, Jan 10, 2019 | 160.24 | 165.52 | 158.40 | 164.30 | 1255 | NYSE | BURL | Wed, Jan 9, 2019 | 168.51 | 168.89 | 165.18 | 165.34 | 1254 | NYSE | BURL | Tue, Jan 8, 2019 | 168.71 | 168.71 | 163.19 | 166.43 | 1253 | NYSE | BURL | Mon, Jan 7, 2019 | 162.74 | 169.52 | 162.52 | 166.88 | 1252 | NYSE | BURL | Fri, Jan 4, 2019 | 162.24 | 164.76 | 161.09 | 163.37 | 1251 | NYSE | BURL | Thu, Jan 3, 2019 | 159.40 | 161.54 | 154.78 | 160.20 | 1250 | NYSE | BURL | Wed, Jan 2, 2019 | 160.24 | 162.20 | 158.32 | 160.16 | 1249 | NYSE | BURL | Mon, Dec 31, 2018 | 158.51 | 162.67 | 157.67 | 162.67 | 1248 | NYSE | BURL | Fri, Dec 28, 2018 | 160.50 | 161.15 | 156.63 | 158.21 | 1247 | NYSE | BURL | Thu, Dec 27, 2018 | 158.50 | 160.31 | 154.28 | 160.17 | 1246 | NYSE | BURL | Wed, Dec 26, 2018 | 151.25 | 160.96 | 151.19 | 160.41 | 1245 | NYSE | BURL | Mon, Dec 24, 2018 | 149.68 | 152.69 | 147.74 | 150.28 | 1244 | NYSE | BURL | Fri, Dec 21, 2018 | 157.35 | 161.71 | 150.40 | 151.04 | 1243 | NYSE | BURL | Thu, Dec 20, 2018 | 159.76 | 160.57 | 152.11 | 156.81 | 1242 | NYSE | BURL | Wed, Dec 19, 2018 | 161.18 | 165.89 | 159.77 | 160.14 | 1241 | NYSE | BURL | Tue, Dec 18, 2018 | 158.48 | 162.27 | 158.47 | 160.51 | 1240 | NYSE | BURL | Mon, Dec 17, 2018 | 157.01 | 159.00 | 153.65 | 157.79 | 1239 | NYSE | BURL | Fri, Dec 14, 2018 | 161.22 | 164.30 | 157.44 | 158.30 | 1238 | NYSE | BURL | Thu, Dec 13, 2018 | 165.48 | 166.68 | 161.51 | 161.91 | 1237 | NYSE | BURL | Wed, Dec 12, 2018 | 163.44 | 167.33 | 162.01 | 166.03 | 1236 | NYSE | BURL | Tue, Dec 11, 2018 | 161.12 | 163.74 | 160.08 | 162.01 | 1235 | NYSE | BURL | Mon, Dec 10, 2018 | 159.06 | 160.50 | 154.00 | 159.72 | 1234 | NYSE | BURL | Fri, Dec 7, 2018 | 166.27 | 169.95 | 157.49 | 157.79 | 1233 | NYSE | BURL | Thu, Dec 6, 2018 | 164.82 | 167.79 | 161.92 | 167.55 | 1232 | NYSE | BURL | Tue, Dec 4, 2018 | 171.21 | 172.30 | 163.13 | 166.25 | 1231 | NYSE | BURL | Mon, Dec 3, 2018 | 168.85 | 171.88 | 164.22 | 171.30 | 1230 | NYSE | BURL | Fri, Nov 30, 2018 | 168.51 | 172.22 | 165.07 | 165.76 | 1229 | NYSE | BURL | Thu, Nov 29, 2018 | 167.45 | 168.85 | 163.68 | 168.51 | 1228 | NYSE | BURL | Wed, Nov 28, 2018 | 158.50 | 169.53 | 152.33 | 167.56 | 1227 | NYSE | BURL | Tue, Nov 27, 2018 | 148.80 | 150.09 | 146.17 | 148.56 | 1226 | NYSE | BURL | Mon, Nov 26, 2018 | 149.62 | 152.02 | 148.60 | 149.69 | 1225 | NYSE | BURL | Fri, Nov 23, 2018 | 147.82 | 150.04 | 147.25 | 148.32 | 1224 | NYSE | BURL | Wed, Nov 21, 2018 | 149.63 | 153.17 | 148.02 | 148.54 | 1223 | NYSE | BURL | Tue, Nov 20, 2018 | 148.75 | 153.15 | 145.16 | 148.38 | 1222 | NYSE | BURL | Mon, Nov 19, 2018 | 161.52 | 163.83 | 154.70 | 156.60 | 1221 | NYSE | BURL | Fri, Nov 16, 2018 | 165.76 | 166.25 | 160.70 | 161.75 | 1220 | NYSE | BURL | Thu, Nov 15, 2018 | 171.68 | 172.53 | 164.67 | 167.49 | 1219 | NYSE | BURL | Wed, Nov 14, 2018 | 177.58 | 180.27 | 172.64 | 172.86 | 1218 | NYSE | BURL | Tue, Nov 13, 2018 | 173.05 | 177.10 | 172.59 | 175.64 | 1217 | NYSE | BURL | Mon, Nov 12, 2018 | 172.01 | 175.12 | 170.98 | 172.40 | 1216 | NYSE | BURL | Fri, Nov 9, 2018 | 173.31 | 174.48 | 170.18 | 172.12 | 1215 | NYSE | BURL | Thu, Nov 8, 2018 | 171.40 | 174.42 | 171.12 | 173.62 | 1214 | NYSE | BURL | Wed, Nov 7, 2018 | 172.33 | 172.76 | 166.51 | 171.32 | 1213 | NYSE | BURL | Tue, Nov 6, 2018 | 172.96 | 174.73 | 170.75 | 172.12 | 1212 | NYSE | BURL | Mon, Nov 5, 2018 | 173.19 | 174.75 | 169.67 | 173.34 | 1211 | NYSE | BURL | Fri, Nov 2, 2018 | 174.32 | 177.33 | 170.79 | 173.19 | 1210 | NYSE | BURL | Thu, Nov 1, 2018 | 171.62 | 176.69 | 169.45 | 174.34 | 1209 | NYSE | BURL | Wed, Oct 31, 2018 | 177.88 | 177.88 | 170.66 | 171.49 | 1208 | NYSE | BURL | Tue, Oct 30, 2018 | 172.61 | 177.17 | 172.27 | 175.34 | 1207 | NYSE | BURL | Mon, Oct 29, 2018 | 171.95 | 174.90 | 170.39 | 172.00 | 1206 | NYSE | BURL | Fri, Oct 26, 2018 | 166.36 | 171.62 | 165.19 | 170.76 | 1205 | NYSE | BURL | Thu, Oct 25, 2018 | 162.89 | 167.72 | 162.51 | 167.33 | 1204 | NYSE | BURL | Wed, Oct 24, 2018 | 161.33 | 167.82 | 161.14 | 162.06 | 1203 | NYSE | BURL | Tue, Oct 23, 2018 | 157.73 | 163.36 | 156.45 | 161.74 | 1202 | NYSE | BURL | Mon, Oct 22, 2018 | 155.97 | 161.01 | 155.60 | 159.34 | 1201 | NYSE | BURL | Fri, Oct 19, 2018 | 156.48 | 158.19 | 154.14 | 155.35 | 1200 | NYSE | BURL | Thu, Oct 18, 2018 | 159.70 | 159.70 | 154.46 | 155.64 | 1199 | NYSE | BURL | Wed, Oct 17, 2018 | 160.74 | 161.32 | 155.67 | 158.65 | 1198 | NYSE | BURL | Tue, Oct 16, 2018 | 158.04 | 162.12 | 156.91 | 161.40 | 1197 | NYSE | BURL | Mon, Oct 15, 2018 | 155.07 | 157.34 | 154.60 | 156.78 | 1196 | NYSE | BURL | Fri, Oct 12, 2018 | 152.54 | 155.95 | 152.14 | 155.48 | 1195 | NYSE | BURL | Thu, Oct 11, 2018 | 149.24 | 154.93 | 148.06 | 150.66 | 1194 | NYSE | BURL | Wed, Oct 10, 2018 | 152.90 | 152.90 | 149.05 | 149.26 | 1193 | NYSE | BURL | Tue, Oct 9, 2018 | 151.89 | 155.78 | 151.89 | 152.80 | 1192 | NYSE | BURL | Mon, Oct 8, 2018 | 152.16 | 152.81 | 149.71 | 151.85 | 1191 | NYSE | BURL | Fri, Oct 5, 2018 | 152.96 | 154.00 | 150.84 | 152.34 | 1190 | NYSE | BURL | Thu, Oct 4, 2018 | 154.51 | 155.15 | 152.18 | 153.11 | 1189 | NYSE | BURL | Wed, Oct 3, 2018 | 155.18 | 156.21 | 153.63 | 154.84 | 1188 | NYSE | BURL | Tue, Oct 2, 2018 | 159.09 | 159.93 | 154.34 | 154.54 | 1187 | NYSE | BURL | Mon, Oct 1, 2018 | 163.21 | 164.79 | 159.34 | 159.40 | 1186 | NYSE | BURL | Fri, Sep 28, 2018 | 164.25 | 164.87 | 162.39 | 162.92 | 1185 | NYSE | BURL | Thu, Sep 27, 2018 | 165.20 | 166.84 | 164.12 | 164.34 | 1184 | NYSE | BURL | Wed, Sep 26, 2018 | 162.57 | 166.44 | 161.56 | 165.36 | 1183 | NYSE | BURL | Tue, Sep 25, 2018 | 158.58 | 160.55 | 158.58 | 160.03 | 1182 | NYSE | BURL | Mon, Sep 24, 2018 | 158.29 | 159.84 | 154.34 | 157.60 | 1181 | NYSE | BURL | Fri, Sep 21, 2018 | 158.10 | 160.61 | 158.06 | 158.77 | 1180 | NYSE | BURL | Thu, Sep 20, 2018 | 159.89 | 159.89 | 156.21 | 158.06 | 1179 | NYSE | BURL | Wed, Sep 19, 2018 | 162.11 | 162.47 | 159.02 | 159.52 | 1178 | NYSE | BURL | Tue, Sep 18, 2018 | 160.61 | 164.15 | 160.61 | 162.14 | 1177 | NYSE | BURL | Mon, Sep 17, 2018 | 164.00 | 165.50 | 159.46 | 160.90 | 1176 | NYSE | BURL | Fri, Sep 14, 2018 | 165.75 | 166.29 | 163.50 | 164.02 | 1175 | NYSE | BURL | Thu, Sep 13, 2018 | 167.34 | 168.94 | 165.75 | 166.08 | 1174 | NYSE | BURL | Wed, Sep 12, 2018 | 169.19 | 170.08 | 164.89 | 167.31 | 1173 | NYSE | BURL | Tue, Sep 11, 2018 | 168.05 | 169.09 | 167.11 | 168.66 | 1172 | NYSE | BURL | Mon, Sep 10, 2018 | 169.08 | 170.09 | 167.34 | 168.05 | 1171 | NYSE | BURL | Fri, Sep 7, 2018 | 169.00 | 170.31 | 168.56 | 168.78 | 1170 | NYSE | BURL | Thu, Sep 6, 2018 | 172.97 | 174.27 | 169.40 | 169.59 | 1169 | NYSE | BURL | Wed, Sep 5, 2018 | 173.90 | 175.48 | 170.65 | 172.87 | 1168 | NYSE | BURL | Tue, Sep 4, 2018 | 168.00 | 173.96 | 167.82 | 173.86 | 1167 | NYSE | BURL | Fri, Aug 31, 2018 | 166.51 | 168.50 | 165.63 | 168.18 | 1166 | NYSE | BURL | Thu, Aug 30, 2018 | 160.70 | 169.44 | 158.62 | 165.00 | 1165 | NYSE | BURL | Wed, Aug 29, 2018 | 167.00 | 167.90 | 163.25 | 166.44 | 1164 | NYSE | BURL | Tue, Aug 28, 2018 | 168.19 | 169.27 | 165.70 | 167.13 | 1163 | NYSE | BURL | Mon, Aug 27, 2018 | 168.23 | 169.71 | 166.84 | 167.38 | 1162 | NYSE | BURL | Fri, Aug 24, 2018 | 167.57 | 169.18 | 166.62 | 167.47 | 1161 | NYSE | BURL | Thu, Aug 23, 2018 | 166.37 | 168.49 | 165.46 | 168.09 | 1160 | NYSE | BURL | Wed, Aug 22, 2018 | 167.00 | 170.33 | 166.26 | 166.67 | 1159 | NYSE | BURL | Tue, Aug 21, 2018 | 169.91 | 172.65 | 166.40 | 166.89 | 1158 | NYSE | BURL | Mon, Aug 20, 2018 | 165.95 | 167.54 | 164.19 | 167.22 | 1157 | NYSE | BURL | Fri, Aug 17, 2018 | 161.97 | 165.54 | 160.94 | 164.99 | 1156 | NYSE | BURL | Thu, Aug 16, 2018 | 164.10 | 164.10 | 159.51 | 161.84 | 1155 | NYSE | BURL | Wed, Aug 15, 2018 | 164.35 | 164.88 | 161.06 | 162.90 | 1154 | NYSE | BURL | Tue, Aug 14, 2018 | 160.18 | 166.46 | 160.12 | 166.18 | 1153 | NYSE | BURL | Mon, Aug 13, 2018 | 162.01 | 163.25 | 159.09 | 160.15 | 1152 | NYSE | BURL | Fri, Aug 10, 2018 | 158.34 | 160.77 | 158.00 | 159.49 | 1151 | NYSE | BURL | Thu, Aug 9, 2018 | 158.36 | 160.67 | 157.48 | 159.29 | 1150 | NYSE | BURL | Wed, Aug 8, 2018 | 156.39 | 158.04 | 155.93 | 157.59 | 1149 | NYSE | BURL | Tue, Aug 7, 2018 | 155.59 | 157.15 | 154.30 | 156.62 | 1148 | NYSE | BURL | Mon, Aug 6, 2018 | 154.08 | 155.59 | 151.52 | 155.30 | 1147 | NYSE | BURL | Fri, Aug 3, 2018 | 155.85 | 157.00 | 153.21 | 154.13 | 1146 | NYSE | BURL | Thu, Aug 2, 2018 | 150.39 | 156.08 | 149.70 | 155.66 | 1145 | NYSE | BURL | Wed, Aug 1, 2018 | 152.53 | 153.49 | 149.67 | 151.08 | 1144 | NYSE | BURL | Tue, Jul 31, 2018 | 151.10 | 153.29 | 149.86 | 152.81 | 1143 | NYSE | BURL | Mon, Jul 30, 2018 | 150.15 | 153.48 | 149.39 | 150.72 | 1142 | NYSE | BURL | Fri, Jul 27, 2018 | 153.44 | 153.44 | 149.44 | 149.88 | 1141 | NYSE | BURL | Thu, Jul 26, 2018 | 153.48 | 155.31 | 151.58 | 152.81 | 1140 | NYSE | BURL | Wed, Jul 25, 2018 | 152.12 | 153.85 | 151.25 | 153.04 | 1139 | NYSE | BURL | Tue, Jul 24, 2018 | 158.30 | 158.73 | 151.82 | 152.75 | 1138 | NYSE | BURL | Mon, Jul 23, 2018 | 154.71 | 158.96 | 154.71 | 158.01 | 1137 | NYSE | BURL | Fri, Jul 20, 2018 | 156.07 | 156.95 | 154.50 | 154.65 | 1136 | NYSE | BURL | Thu, Jul 19, 2018 | 154.39 | 156.92 | 153.95 | 156.40 | 1135 | NYSE | BURL | Wed, Jul 18, 2018 | 153.40 | 154.53 | 151.98 | 154.33 | 1134 | NYSE | BURL | Tue, Jul 17, 2018 | 148.99 | 154.14 | 148.00 | 153.29 | 1133 | NYSE | BURL | Mon, Jul 16, 2018 | 151.66 | 152.34 | 148.74 | 149.13 | 1132 | NYSE | BURL | Fri, Jul 13, 2018 | 147.80 | 151.43 | 147.38 | 151.15 | 1131 | NYSE | BURL | Thu, Jul 12, 2018 | 148.69 | 149.61 | 146.63 | 147.98 | 1130 | NYSE | BURL | Wed, Jul 11, 2018 | 150.05 | 150.05 | 147.83 | 148.78 | 1129 | NYSE | BURL | Tue, Jul 10, 2018 | 150.92 | 151.15 | 149.47 | 150.65 | 1128 | NYSE | BURL | Mon, Jul 9, 2018 | 152.01 | 152.52 | 149.37 | 150.75 | 1127 | NYSE | BURL | Fri, Jul 6, 2018 | 149.94 | 151.64 | 149.62 | 151.13 | 1126 | NYSE | BURL | Thu, Jul 5, 2018 | 150.90 | 151.35 | 148.51 | 150.20 | 1125 | NYSE | BURL | Tue, Jul 3, 2018 | 149.93 | 152.22 | 149.70 | 150.17 | 1124 | NYSE | BURL | Mon, Jul 2, 2018 | 149.14 | 150.02 | 147.47 | 149.33 | 1123 | NYSE | BURL | Fri, Jun 29, 2018 | 152.49 | 153.51 | 150.53 | 150.53 | 1122 | NYSE | BURL | Thu, Jun 28, 2018 | 150.59 | 152.65 | 150.19 | 151.98 | 1121 | NYSE | BURL | Wed, Jun 27, 2018 | 152.58 | 155.98 | 150.55 | 150.64 | 1120 | NYSE | BURL | Tue, Jun 26, 2018 | 148.97 | 152.20 | 148.97 | 151.60 | 1119 | NYSE | BURL | Mon, Jun 25, 2018 | 151.16 | 151.48 | 148.37 | 149.23 | 1118 | NYSE | BURL | Fri, Jun 22, 2018 | 152.39 | 152.64 | 147.92 | 149.51 | 1117 | NYSE | BURL | Thu, Jun 21, 2018 | 149.99 | 152.45 | 149.39 | 152.19 | 1116 | NYSE | BURL | Wed, Jun 20, 2018 | 153.65 | 153.89 | 152.06 | 152.47 | 1115 | NYSE | BURL | Tue, Jun 19, 2018 | 152.84 | 154.06 | 151.71 | 153.59 | 1114 | NYSE | BURL | Mon, Jun 18, 2018 | 153.58 | 155.17 | 152.68 | 154.10 | 1113 | NYSE | BURL | Fri, Jun 15, 2018 | 152.92 | 154.34 | 150.98 | 154.20 | 1112 | NYSE | BURL | Thu, Jun 14, 2018 | 154.92 | 155.61 | 152.37 | 154.09 | 1111 | NYSE | BURL | Wed, Jun 13, 2018 | 156.80 | 158.07 | 153.55 | 154.35 | 1110 | NYSE | BURL | Tue, Jun 12, 2018 | 156.77 | 157.46 | 155.76 | 156.43 | 1109 | NYSE | BURL | Mon, Jun 11, 2018 | 156.61 | 158.23 | 155.61 | 156.01 | 1108 | NYSE | BURL | Fri, Jun 8, 2018 | 154.08 | 156.84 | 153.75 | 156.41 | 1107 | NYSE | BURL | Thu, Jun 7, 2018 | 156.62 | 157.80 | 154.17 | 154.59 | 1106 | NYSE | BURL | Wed, Jun 6, 2018 | 155.90 | 156.65 | 154.02 | 156.30 | 1105 | NYSE | BURL | Tue, Jun 5, 2018 | 152.43 | 156.28 | 151.83 | 155.91 | 1104 | NYSE | BURL | Mon, Jun 4, 2018 | 150.78 | 152.45 | 149.72 | 152.35 | 1103 | NYSE | BURL | Fri, Jun 1, 2018 | 147.24 | 150.33 | 145.53 | 149.97 | 1102 | NYSE | BURL | Thu, May 31, 2018 | 145.20 | 150.18 | 144.62 | 146.25 | 1101 | NYSE | BURL | Wed, May 30, 2018 | 136.35 | 137.85 | 135.05 | 136.53 | 1100 | NYSE | BURL | Tue, May 29, 2018 | 135.38 | 136.40 | 134.59 | 135.62 | 1099 | NYSE | BURL | Fri, May 25, 2018 | 135.30 | 137.77 | 134.65 | 136.07 | 1098 | NYSE | BURL | Thu, May 24, 2018 | 136.18 | 137.13 | 134.84 | 136.01 | 1097 | NYSE | BURL | Wed, May 23, 2018 | 135.51 | 137.84 | 135.08 | 136.23 | 1096 | NYSE | BURL | Tue, May 22, 2018 | 138.14 | 138.98 | 135.60 | 136.38 | 1095 | NYSE | BURL | Mon, May 21, 2018 | 139.60 | 140.12 | 136.63 | 136.95 | 1094 | NYSE | BURL | Fri, May 18, 2018 | 139.79 | 139.99 | 137.28 | 138.60 | 1093 | NYSE | BURL | Thu, May 17, 2018 | 139.86 | 141.65 | 138.90 | 140.34 | 1092 | NYSE | BURL | Wed, May 16, 2018 | 140.65 | 142.23 | 139.21 | 140.49 | 1091 | NYSE | BURL | Tue, May 15, 2018 | 138.85 | 140.69 | 138.01 | 139.84 | 1090 | NYSE | BURL | Mon, May 14, 2018 | 138.89 | 141.50 | 138.37 | 139.99 | 1089 | NYSE | BURL | Fri, May 11, 2018 | 138.54 | 139.51 | 137.73 | 138.36 | 1088 | NYSE | BURL | Thu, May 10, 2018 | 139.39 | 139.39 | 137.23 | 138.70 | 1087 | NYSE | BURL | Wed, May 9, 2018 | 138.50 | 139.65 | 137.16 | 139.41 | 1086 | NYSE | BURL | Tue, May 8, 2018 | 135.62 | 138.85 | 135.03 | 137.77 | 1085 | NYSE | BURL | Mon, May 7, 2018 | 138.94 | 138.94 | 134.13 | 135.61 | 1084 | NYSE | BURL | Fri, May 4, 2018 | 136.70 | 139.65 | 135.20 | 138.65 | 1083 | NYSE | BURL | Thu, May 3, 2018 | 135.90 | 138.38 | 134.80 | 137.48 | 1082 | NYSE | BURL | Wed, May 2, 2018 | 135.05 | 137.01 | 133.61 | 136.05 | 1081 | NYSE | BURL | Tue, May 1, 2018 | 135.10 | 135.96 | 133.60 | 135.37 | 1080 | NYSE | BURL | Mon, Apr 30, 2018 | 137.80 | 139.01 | 135.66 | 135.85 | 1079 | NYSE | BURL | Fri, Apr 27, 2018 | 135.73 | 137.59 | 135.68 | 137.26 | 1078 | NYSE | BURL | Thu, Apr 26, 2018 | 134.23 | 136.50 | 132.98 | 135.75 | 1077 | NYSE | BURL | Wed, Apr 25, 2018 | 132.59 | 135.34 | 132.59 | 133.60 | 1076 | NYSE | BURL | Tue, Apr 24, 2018 | 134.14 | 135.57 | 132.35 | 133.46 | 1075 | NYSE | BURL | Mon, Apr 23, 2018 | 133.83 | 135.81 | 133.22 | 133.68 | 1074 | NYSE | BURL | Fri, Apr 20, 2018 | 136.32 | 136.46 | 132.39 | 133.26 | 1073 | NYSE | BURL | Thu, Apr 19, 2018 | 137.09 | 137.44 | 135.12 | 136.26 | 1072 | NYSE | BURL | Wed, Apr 18, 2018 | 139.41 | 140.34 | 136.74 | 137.01 | 1071 | NYSE | BURL | Tue, Apr 17, 2018 | 139.34 | 140.15 | 138.23 | 139.36 | 1070 | NYSE | BURL | Mon, Apr 16, 2018 | 136.82 | 138.83 | 135.78 | 138.00 | 1069 | NYSE | BURL | Fri, Apr 13, 2018 | 138.07 | 138.07 | 134.70 | 136.00 | 1068 | NYSE | BURL | Thu, Apr 12, 2018 | 136.83 | 138.37 | 135.87 | 137.76 | 1067 | NYSE | BURL | Wed, Apr 11, 2018 | 136.16 | 137.96 | 135.66 | 136.15 | 1066 | NYSE | BURL | Tue, Apr 10, 2018 | 137.91 | 138.07 | 136.59 | 137.16 | 1065 | NYSE | BURL | Mon, Apr 9, 2018 | 137.92 | 138.26 | 135.74 | 136.47 | 1064 | NYSE | BURL | Fri, Apr 6, 2018 | 135.88 | 138.10 | 134.77 | 136.94 | 1063 | NYSE | BURL | Thu, Apr 5, 2018 | 137.45 | 138.45 | 136.07 | 137.13 | 1062 | NYSE | BURL | Wed, Apr 4, 2018 | 133.80 | 137.24 | 133.26 | 137.00 | 1061 | NYSE | BURL | Tue, Apr 3, 2018 | 134.42 | 136.10 | 133.50 | 134.88 | 1060 | NYSE | BURL | Mon, Apr 2, 2018 | 133.18 | 134.90 | 131.67 | 133.26 | 1059 | NYSE | BURL | Thu, Mar 29, 2018 | 130.80 | 133.91 | 130.49 | 133.15 | 1058 | NYSE | BURL | Wed, Mar 28, 2018 | 130.25 | 133.16 | 129.38 | 130.49 | 1057 | NYSE | BURL | Tue, Mar 27, 2018 | 132.17 | 132.41 | 129.44 | 130.01 | 1056 | NYSE | BURL | Mon, Mar 26, 2018 | 130.40 | 132.46 | 129.31 | 132.17 | 1055 | NYSE | BURL | Fri, Mar 23, 2018 | 129.64 | 131.53 | 127.51 | 127.91 | 1054 | NYSE | BURL | Thu, Mar 22, 2018 | 129.78 | 131.51 | 129.56 | 129.85 | 1053 | NYSE | BURL | Wed, Mar 21, 2018 | 128.39 | 132.90 | 127.77 | 130.42 | 1052 | NYSE | BURL | Tue, Mar 20, 2018 | 125.44 | 128.71 | 125.36 | 128.26 | 1051 | NYSE | BURL | Mon, Mar 19, 2018 | 126.04 | 127.11 | 124.38 | 125.86 | 1050 | NYSE | BURL | Fri, Mar 16, 2018 | 128.20 | 128.69 | 126.90 | 126.99 | 1049 | NYSE | BURL | Thu, Mar 15, 2018 | 128.09 | 130.00 | 127.06 | 128.05 | 1048 | NYSE | BURL | Wed, Mar 14, 2018 | 127.05 | 128.11 | 124.89 | 127.16 | 1047 | NYSE | BURL | Tue, Mar 13, 2018 | 126.10 | 128.93 | 125.05 | 127.09 | 1046 | NYSE | BURL | Mon, Mar 12, 2018 | 128.77 | 128.91 | 124.39 | 125.54 | 1045 | NYSE | BURL | Fri, Mar 9, 2018 | 124.91 | 128.46 | 123.24 | 128.07 | 1044 | NYSE | BURL | Thu, Mar 8, 2018 | 126.78 | 127.75 | 122.48 | 122.86 | 1043 | NYSE | BURL | Wed, Mar 7, 2018 | 120.45 | 120.57 | 114.04 | 116.08 | 1042 | NYSE | BURL | Tue, Mar 6, 2018 | 119.85 | 122.83 | 119.01 | 122.74 | 1041 | NYSE | BURL | Mon, Mar 5, 2018 | 122.03 | 123.08 | 118.91 | 119.67 | 1040 | NYSE | BURL | Fri, Mar 2, 2018 | 120.20 | 123.19 | 118.49 | 122.94 | 1039 | NYSE | BURL | Thu, Mar 1, 2018 | 121.89 | 123.18 | 119.40 | 121.76 | 1038 | NYSE | BURL | Wed, Feb 28, 2018 | 122.60 | 125.19 | 122.10 | 122.64 | 1037 | NYSE | BURL | Tue, Feb 27, 2018 | 127.16 | 128.10 | 120.40 | 120.84 | 1036 | NYSE | BURL | Mon, Feb 26, 2018 | 126.40 | 127.66 | 125.55 | 126.29 | 1035 | NYSE | BURL | Fri, Feb 23, 2018 | 123.98 | 125.33 | 122.52 | 125.02 | 1034 | NYSE | BURL | Thu, Feb 22, 2018 | 122.21 | 124.71 | 122.00 | 123.88 | 1033 | NYSE | BURL | Wed, Feb 21, 2018 | 122.09 | 123.74 | 120.87 | 120.98 | 1032 | NYSE | BURL | Tue, Feb 20, 2018 | 121.20 | 123.02 | 120.37 | 121.39 | 1031 | NYSE | BURL | Fri, Feb 16, 2018 | 122.84 | 123.85 | 122.07 | 122.92 | 1030 | NYSE | BURL | Thu, Feb 15, 2018 | 121.11 | 122.81 | 119.46 | 122.13 | 1029 | NYSE | BURL | Wed, Feb 14, 2018 | 117.94 | 121.27 | 116.92 | 119.96 | 1028 | NYSE | BURL | Tue, Feb 13, 2018 | 117.89 | 119.08 | 117.26 | 118.61 | 1027 | NYSE | BURL | Mon, Feb 12, 2018 | 117.35 | 119.39 | 115.99 | 118.26 | 1026 | NYSE | BURL | Fri, Feb 9, 2018 | 114.49 | 117.91 | 110.67 | 116.76 | 1025 | NYSE | BURL | Thu, Feb 8, 2018 | 117.46 | 117.90 | 112.98 | 113.05 | 1024 | NYSE | BURL | Wed, Feb 7, 2018 | 116.95 | 119.64 | 116.08 | 117.39 | 1023 | NYSE | BURL | Tue, Feb 6, 2018 | 110.61 | 118.45 | 109.62 | 116.89 | 1022 | NYSE | BURL | Mon, Feb 5, 2018 | 114.86 | 117.84 | 113.80 | 113.80 | 1021 | NYSE | BURL | Fri, Feb 2, 2018 | 121.18 | 121.21 | 115.53 | 115.75 | 1020 | NYSE | BURL | Thu, Feb 1, 2018 | 120.61 | 123.36 | 119.71 | 121.45 | 1019 | NYSE | BURL | Wed, Jan 31, 2018 | 125.26 | 125.80 | 121.42 | 121.71 | 1018 | NYSE | BURL | Tue, Jan 30, 2018 | 125.72 | 126.73 | 124.15 | 124.50 | 1017 | NYSE | BURL | Mon, Jan 29, 2018 | 127.01 | 128.93 | 127.01 | 127.22 | 1016 | NYSE | BURL | Fri, Jan 26, 2018 | 127.33 | 128.33 | 126.90 | 127.61 | 1015 | NYSE | BURL | Thu, Jan 25, 2018 | 126.20 | 126.92 | 125.25 | 126.21 | 1014 | NYSE | BURL | Wed, Jan 24, 2018 | 127.48 | 128.11 | 125.49 | 125.88 | 1013 | NYSE | BURL | Tue, Jan 23, 2018 | 126.36 | 127.43 | 125.80 | 126.74 | 1012 | NYSE | BURL | Mon, Jan 22, 2018 | 126.48 | 126.79 | 125.59 | 126.66 | 1011 | NYSE | BURL | Fri, Jan 19, 2018 | 124.17 | 125.80 | 123.71 | 125.73 | 1010 | NYSE | BURL | Thu, Jan 18, 2018 | 122.39 | 124.07 | 121.86 | 123.46 | 1009 | NYSE | BURL | Wed, Jan 17, 2018 | 121.23 | 122.53 | 120.78 | 121.57 | 1008 | NYSE | BURL | Tue, Jan 16, 2018 | 126.31 | 126.88 | 119.51 | 120.87 | 1007 | NYSE | BURL | Fri, Jan 12, 2018 | 123.00 | 126.69 | 121.89 | 125.88 | 1006 | NYSE | BURL | Thu, Jan 11, 2018 | 122.21 | 122.71 | 120.86 | 122.30 | 1005 | NYSE | BURL | Wed, Jan 10, 2018 | 121.00 | 122.17 | 120.95 | 121.38 | 1004 | NYSE | BURL | Tue, Jan 9, 2018 | 121.51 | 121.96 | 120.56 | 121.62 | 1003 | NYSE | BURL | Mon, Jan 8, 2018 | 125.20 | 125.26 | 120.95 | 121.51 | 1002 | NYSE | BURL | Fri, Jan 5, 2018 | 122.95 | 124.97 | 122.77 | 124.43 | 1001 | NYSE | BURL | Thu, Jan 4, 2018 | 121.25 | 122.95 | 119.72 | 122.47 | 1000 | NYSE | BURL | Wed, Jan 3, 2018 | 122.20 | 122.59 | 120.78 | 121.35 | 999 | NYSE | BURL | Tue, Jan 2, 2018 | 123.31 | 125.82 | 121.60 | 122.24 | 998 | NYSE | BURL | Fri, Dec 29, 2017 | 121.80 | 123.92 | 121.80 | 123.03 | 997 | NYSE | BURL | Thu, Dec 28, 2017 | 122.00 | 122.93 | 121.20 | 121.65 | 996 | NYSE | BURL | Wed, Dec 27, 2017 | 121.38 | 122.16 | 120.35 | 121.97 | 995 | NYSE | BURL | Tue, Dec 26, 2017 | 120.08 | 121.87 | 119.75 | 121.35 | 994 | NYSE | BURL | Fri, Dec 22, 2017 | 118.49 | 120.55 | 118.22 | 120.11 | 993 | NYSE | BURL | Thu, Dec 21, 2017 | 118.30 | 119.62 | 117.71 | 118.96 | 992 | NYSE | BURL | Wed, Dec 20, 2017 | 118.40 | 118.99 | 117.00 | 117.48 | 991 | NYSE | BURL | Tue, Dec 19, 2017 | 115.99 | 118.19 | 115.58 | 117.94 | 990 | NYSE | BURL | Mon, Dec 18, 2017 | 112.77 | 116.56 | 112.32 | 115.82 | 989 | NYSE | BURL | Fri, Dec 15, 2017 | 109.69 | 112.50 | 109.35 | 111.55 | 988 | NYSE | BURL | Thu, Dec 14, 2017 | 110.84 | 111.87 | 108.34 | 109.32 | 987 | NYSE | BURL | Wed, Dec 13, 2017 | 109.60 | 111.59 | 109.50 | 110.34 | 986 | NYSE | BURL | Tue, Dec 12, 2017 | 111.72 | 112.21 | 109.57 | 109.62 | 985 | NYSE | BURL | Mon, Dec 11, 2017 | 113.46 | 113.92 | 110.68 | 112.14 | 984 | NYSE | BURL | Fri, Dec 8, 2017 | 110.20 | 113.10 | 110.00 | 112.89 | 983 | NYSE | BURL | Thu, Dec 7, 2017 | 109.06 | 111.69 | 108.89 | 110.50 | 982 | NYSE | BURL | Wed, Dec 6, 2017 | 111.01 | 111.70 | 108.31 | 108.58 | 981 | NYSE | BURL | Tue, Dec 5, 2017 | 112.44 | 114.99 | 110.20 | 110.24 | 980 | NYSE | BURL | Mon, Dec 4, 2017 | 110.34 | 113.00 | 109.92 | 111.55 | 979 | NYSE | BURL | Fri, Dec 1, 2017 | 105.94 | 109.41 | 103.98 | 108.78 | 978 | NYSE | BURL | Thu, Nov 30, 2017 | 106.88 | 108.50 | 106.07 | 106.37 | 977 | NYSE | BURL | Wed, Nov 29, 2017 | 105.08 | 107.90 | 105.05 | 105.64 | 976 | NYSE | BURL | Tue, Nov 28, 2017 | 101.40 | 105.05 | 101.40 | 104.82 | 975 | NYSE | BURL | Mon, Nov 27, 2017 | 102.32 | 104.56 | 101.43 | 102.39 | 974 | NYSE | BURL | Fri, Nov 24, 2017 | 102.89 | 103.58 | 101.54 | 101.63 | 973 | NYSE | BURL | Wed, Nov 22, 2017 | 105.58 | 105.58 | 101.39 | 102.21 | 972 | NYSE | BURL | Tue, Nov 21, 2017 | 104.50 | 105.93 | 102.81 | 104.94 | 971 | NYSE | BURL | Mon, Nov 20, 2017 | 105.08 | 106.89 | 104.55 | 106.55 | 970 | NYSE | BURL | Fri, Nov 17, 2017 | 101.86 | 104.84 | 101.55 | 104.73 | 969 | NYSE | BURL | Thu, Nov 16, 2017 | 98.95 | 100.65 | 98.50 | 100.15 | 968 | NYSE | BURL | Wed, Nov 15, 2017 | 96.85 | 98.69 | 96.24 | 98.50 | 967 | NYSE | BURL | Tue, Nov 14, 2017 | 97.05 | 98.18 | 96.39 | 97.35 | 966 | NYSE | BURL | Mon, Nov 13, 2017 | 98.29 | 99.77 | 97.58 | 98.25 | 965 | NYSE | BURL | Fri, Nov 10, 2017 | 99.08 | 100.07 | 97.88 | 98.30 | 964 | NYSE | BURL | Thu, Nov 9, 2017 | 96.78 | 100.30 | 96.04 | 98.73 | 963 | NYSE | BURL | Wed, Nov 8, 2017 | 97.29 | 98.42 | 96.70 | 97.51 | 962 | NYSE | BURL | Tue, Nov 7, 2017 | 98.57 | 99.25 | 96.37 | 97.28 | 961 | NYSE | BURL | Mon, Nov 6, 2017 | 98.13 | 101.63 | 98.02 | 98.61 | 960 | NYSE | BURL | Fri, Nov 3, 2017 | 97.59 | 97.96 | 96.69 | 97.77 | 959 | NYSE | BURL | Thu, Nov 2, 2017 | 95.53 | 98.38 | 95.50 | 98.12 | 958 | NYSE | BURL | Wed, Nov 1, 2017 | 94.86 | 96.48 | 94.15 | 95.35 | 957 | NYSE | BURL | Tue, Oct 31, 2017 | 93.38 | 96.70 | 93.00 | 93.89 | 956 | NYSE | BURL | Mon, Oct 30, 2017 | 90.50 | 90.50 | 88.64 | 89.00 | 955 | NYSE | BURL | Fri, Oct 27, 2017 | 89.67 | 91.35 | 88.77 | 90.87 | 954 | NYSE | BURL | Thu, Oct 26, 2017 | 88.89 | 91.72 | 88.89 | 90.45 | 953 | NYSE | BURL | Wed, Oct 25, 2017 | 88.83 | 89.55 | 87.73 | 88.98 | 952 | NYSE | BURL | Tue, Oct 24, 2017 | 89.92 | 90.22 | 88.83 | 89.12 | 951 | NYSE | BURL | Mon, Oct 23, 2017 | 88.49 | 91.73 | 88.49 | 90.09 | 950 | NYSE | BURL | Fri, Oct 20, 2017 | 88.80 | 89.56 | 88.17 | 88.54 | 949 | NYSE | BURL | Thu, Oct 19, 2017 | 89.10 | 89.32 | 88.58 | 89.03 | 948 | NYSE | BURL | Wed, Oct 18, 2017 | 88.99 | 89.69 | 88.52 | 89.32 | 947 | NYSE | BURL | Tue, Oct 17, 2017 | 88.45 | 89.36 | 87.60 | 88.80 | 946 | NYSE | BURL | Mon, Oct 16, 2017 | 88.71 | 89.22 | 87.20 | 88.43 | 945 | NYSE | BURL | Fri, Oct 13, 2017 | 90.12 | 90.39 | 88.35 | 89.10 | 944 | NYSE | BURL | Thu, Oct 12, 2017 | 92.68 | 92.68 | 89.67 | 90.33 | 943 | NYSE | BURL | Wed, Oct 11, 2017 | 92.41 | 92.86 | 91.43 | 92.57 | 942 | NYSE | BURL | Tue, Oct 10, 2017 | 92.05 | 92.82 | 91.30 | 92.39 | 941 | NYSE | BURL | Mon, Oct 9, 2017 | 93.67 | 93.67 | 91.22 | 91.96 | 940 | NYSE | BURL | Fri, Oct 6, 2017 | 93.82 | 94.54 | 92.82 | 93.15 | 939 | NYSE | BURL | Thu, Oct 5, 2017 | 94.40 | 94.47 | 93.09 | 94.38 | 938 | NYSE | BURL | Wed, Oct 4, 2017 | 95.17 | 95.52 | 94.44 | 94.56 | 937 | NYSE | BURL | Tue, Oct 3, 2017 | 94.77 | 95.29 | 94.01 | 95.11 | 936 | NYSE | BURL | Mon, Oct 2, 2017 | 95.54 | 95.54 | 93.59 | 94.68 | 935 | NYSE | BURL | Fri, Sep 29, 2017 | 95.61 | 96.63 | 94.98 | 95.46 | 934 | NYSE | BURL | Thu, Sep 28, 2017 | 93.79 | 95.71 | 93.79 | 95.00 | 933 | NYSE | BURL | Wed, Sep 27, 2017 | 91.92 | 94.67 | 91.92 | 94.27 | 932 | NYSE | BURL | Tue, Sep 26, 2017 | 91.90 | 92.16 | 90.70 | 91.71 | 931 | NYSE | BURL | Mon, Sep 25, 2017 | 89.77 | 92.19 | 89.69 | 91.79 | 930 | NYSE | BURL | Fri, Sep 22, 2017 | 89.38 | 89.96 | 88.95 | 89.78 | 929 | NYSE | BURL | Thu, Sep 21, 2017 | 89.42 | 89.94 | 89.00 | 89.67 | 928 | NYSE | BURL | Wed, Sep 20, 2017 | 89.10 | 89.70 | 88.85 | 89.42 | 927 | NYSE | BURL | Tue, Sep 19, 2017 | 89.48 | 90.03 | 88.93 | 89.38 | 926 | NYSE | BURL | Mon, Sep 18, 2017 | 90.44 | 90.59 | 88.93 | 89.32 | 925 | NYSE | BURL | Fri, Sep 15, 2017 | 91.19 | 91.81 | 89.79 | 90.13 | 924 | NYSE | BURL | Thu, Sep 14, 2017 | 91.44 | 92.67 | 90.27 | 90.87 | 923 | NYSE | BURL | Wed, Sep 13, 2017 | 89.40 | 92.08 | 89.40 | 90.81 | 922 | NYSE | BURL | Tue, Sep 12, 2017 | 88.05 | 89.65 | 87.91 | 89.48 | 921 | NYSE | BURL | Mon, Sep 11, 2017 | 88.03 | 88.37 | 87.38 | 87.71 | 920 | NYSE | BURL | Fri, Sep 8, 2017 | 88.39 | 88.99 | 87.54 | 88.01 | 919 | NYSE | BURL | Thu, Sep 7, 2017 | 88.25 | 89.31 | 87.80 | 88.50 | 918 | NYSE | BURL | Wed, Sep 6, 2017 | 88.20 | 88.63 | 87.59 | 88.05 | 917 | NYSE | BURL | Tue, Sep 5, 2017 | 87.44 | 88.94 | 87.27 | 87.91 | 916 | NYSE | BURL | Fri, Sep 1, 2017 | 87.52 | 89.33 | 87.49 | 87.78 | 915 | NYSE | BURL | Thu, Aug 31, 2017 | 85.83 | 87.69 | 84.73 | 87.13 | 914 | NYSE | BURL | Wed, Aug 30, 2017 | 84.73 | 86.62 | 84.39 | 85.95 | 913 | NYSE | BURL | Tue, Aug 29, 2017 | 86.32 | 86.90 | 84.50 | 84.76 | 912 | NYSE | BURL | Mon, Aug 28, 2017 | 88.31 | 88.48 | 86.57 | 87.20 | 911 | NYSE | BURL | Fri, Aug 25, 2017 | 86.63 | 88.57 | 86.12 | 88.05 | 910 | NYSE | BURL | Thu, Aug 24, 2017 | 91.40 | 92.78 | 85.49 | 86.11 | 909 | NYSE | BURL | Wed, Aug 23, 2017 | 86.30 | 86.72 | 84.59 | 84.95 | 908 | NYSE | BURL | Tue, Aug 22, 2017 | 85.09 | 88.24 | 84.86 | 86.38 | 907 | NYSE | BURL | Mon, Aug 21, 2017 | 84.78 | 85.35 | 83.90 | 84.37 | 906 | NYSE | BURL | Fri, Aug 18, 2017 | 82.68 | 86.02 | 82.65 | 84.79 | 905 | NYSE | BURL | Thu, Aug 17, 2017 | 81.98 | 82.88 | 81.08 | 81.23 | 904 | NYSE | BURL | Wed, Aug 16, 2017 | 80.88 | 83.48 | 80.49 | 82.78 | 903 | NYSE | BURL | Tue, Aug 15, 2017 | 83.05 | 83.05 | 79.07 | 80.27 | 902 | NYSE | BURL | Mon, Aug 14, 2017 | 85.91 | 86.64 | 83.33 | 83.45 | 901 | NYSE | BURL | Fri, Aug 11, 2017 | 83.33 | 85.36 | 83.08 | 85.01 | 900 | NYSE | BURL | Thu, Aug 10, 2017 | 85.17 | 85.44 | 83.28 | 83.80 | 899 | NYSE | BURL | Wed, Aug 9, 2017 | 86.56 | 86.88 | 85.35 | 86.03 | 898 | NYSE | BURL | Tue, Aug 8, 2017 | 87.75 | 89.95 | 87.07 | 87.26 | 897 | NYSE | BURL | Mon, Aug 7, 2017 | 86.01 | 88.11 | 85.26 | 87.00 | 896 | NYSE | BURL | Fri, Aug 4, 2017 | 86.31 | 86.59 | 84.92 | 85.51 | 895 | NYSE | BURL | Thu, Aug 3, 2017 | 84.60 | 86.29 | 84.20 | 86.06 | 894 | NYSE | BURL | Wed, Aug 2, 2017 | 85.76 | 86.13 | 83.88 | 85.05 | 893 | NYSE | BURL | Tue, Aug 1, 2017 | 87.77 | 89.45 | 86.78 | 88.23 | 892 | NYSE | BURL | Mon, Jul 31, 2017 | 85.99 | 87.48 | 84.21 | 87.03 | 891 | NYSE | BURL | Fri, Jul 28, 2017 | 86.74 | 87.30 | 85.16 | 85.78 | 890 | NYSE | BURL | Thu, Jul 27, 2017 | 87.23 | 87.64 | 85.97 | 87.03 | 889 | NYSE | BURL | Wed, Jul 26, 2017 | 86.81 | 87.98 | 85.84 | 87.14 | 888 | NYSE | BURL | Tue, Jul 25, 2017 | 85.07 | 87.21 | 84.54 | 86.83 | 887 | NYSE | BURL | Mon, Jul 24, 2017 | 85.46 | 85.83 | 84.40 | 84.82 | 886 | NYSE | BURL | Fri, Jul 21, 2017 | 86.94 | 87.78 | 84.48 | 85.69 | 885 | NYSE | BURL | Thu, Jul 20, 2017 | 90.90 | 90.90 | 86.88 | 87.49 | 884 | NYSE | BURL | Wed, Jul 19, 2017 | 89.06 | 90.73 | 88.96 | 90.47 | 883 | NYSE | BURL | Tue, Jul 18, 2017 | 89.33 | 90.14 | 87.61 | 88.56 | 882 | NYSE | BURL | Mon, Jul 17, 2017 | 88.89 | 91.06 | 88.89 | 89.80 | 881 | NYSE | BURL | Fri, Jul 14, 2017 | 89.12 | 89.98 | 88.59 | 89.18 | 880 | NYSE | BURL | Thu, Jul 13, 2017 | 89.08 | 89.70 | 88.48 | 88.67 | 879 | NYSE | BURL | Wed, Jul 12, 2017 | 87.96 | 89.40 | 87.30 | 88.99 | 878 | NYSE | BURL | Tue, Jul 11, 2017 | 88.34 | 89.45 | 87.28 | 87.29 | 877 | NYSE | BURL | Mon, Jul 10, 2017 | 89.80 | 90.43 | 87.44 | 88.00 | 876 | NYSE | BURL | Fri, Jul 7, 2017 | 88.50 | 91.48 | 88.50 | 90.42 | 875 | NYSE | BURL | Thu, Jul 6, 2017 | 88.01 | 89.60 | 87.38 | 88.22 | 874 | NYSE | BURL | Wed, Jul 5, 2017 | 93.03 | 93.22 | 88.66 | 88.90 | 873 | NYSE | BURL | Mon, Jul 3, 2017 | 92.61 | 94.19 | 92.50 | 93.12 | 872 | NYSE | BURL | Fri, Jun 30, 2017 | 92.00 | 92.62 | 91.79 | 91.99 | 871 | NYSE | BURL | Thu, Jun 29, 2017 | 91.58 | 93.48 | 91.02 | 91.83 | 870 | NYSE | BURL | Wed, Jun 28, 2017 | 89.34 | 92.30 | 87.65 | 91.59 | 869 | NYSE | BURL | Tue, Jun 27, 2017 | 87.56 | 90.53 | 87.09 | 89.64 | 868 | NYSE | BURL | Mon, Jun 26, 2017 | 86.50 | 88.88 | 86.45 | 88.68 | 867 | NYSE | BURL | Fri, Jun 23, 2017 | 84.07 | 87.10 | 80.87 | 86.41 | 866 | NYSE | BURL | Thu, Jun 22, 2017 | 89.89 | 89.89 | 83.95 | 84.37 | 865 | NYSE | BURL | Wed, Jun 21, 2017 | 93.98 | 93.98 | 89.04 | 89.49 | 864 | NYSE | BURL | Tue, Jun 20, 2017 | 97.27 | 97.65 | 93.83 | 94.01 | 863 | NYSE | BURL | Mon, Jun 19, 2017 | 96.36 | 97.40 | 95.03 | 97.10 | 862 | NYSE | BURL | Fri, Jun 16, 2017 | 96.68 | 96.90 | 95.34 | 96.24 | 861 | NYSE | BURL | Thu, Jun 15, 2017 | 97.22 | 98.07 | 95.79 | 97.39 | 860 | NYSE | BURL | Wed, Jun 14, 2017 | 98.96 | 98.96 | 96.81 | 97.56 | 859 | NYSE | BURL | Tue, Jun 13, 2017 | 98.38 | 99.74 | 97.96 | 99.24 | 858 | NYSE | BURL | Mon, Jun 12, 2017 | 99.13 | 99.79 | 97.38 | 98.03 | 857 | NYSE | BURL | Fri, Jun 9, 2017 | 100.37 | 100.37 | 98.82 | 99.57 | 856 | NYSE | BURL | Thu, Jun 8, 2017 | 100.21 | 100.85 | 99.20 | 100.02 | 855 | NYSE | BURL | Wed, Jun 7, 2017 | 101.51 | 102.00 | 100.07 | 100.21 | 854 | NYSE | BURL | Tue, Jun 6, 2017 | 100.42 | 101.10 | 99.54 | 100.95 | 853 | NYSE | BURL | Mon, Jun 5, 2017 | 100.00 | 100.97 | 99.68 | 100.80 | 852 | NYSE | BURL | Fri, Jun 2, 2017 | 98.99 | 101.48 | 98.99 | 100.13 | 851 | NYSE | BURL | Thu, Jun 1, 2017 | 97.84 | 99.50 | 97.26 | 98.80 | 850 | NYSE | BURL | Wed, May 31, 2017 | 96.47 | 97.92 | 95.51 | 97.85 | 849 | NYSE | BURL | Tue, May 30, 2017 | 96.00 | 97.37 | 95.85 | 96.27 | 848 | NYSE | BURL | Fri, May 26, 2017 | 98.97 | 98.97 | 94.35 | 96.32 | 847 | NYSE | BURL | Thu, May 25, 2017 | 95.40 | 100.60 | 94.45 | 98.62 | 846 | NYSE | BURL | Wed, May 24, 2017 | 96.00 | 96.02 | 93.59 | 94.01 | 845 | NYSE | BURL | Tue, May 23, 2017 | 95.98 | 97.06 | 95.08 | 95.90 | 844 | NYSE | BURL | Mon, May 22, 2017 | 95.00 | 96.16 | 94.47 | 96.07 | 843 | NYSE | BURL | Fri, May 19, 2017 | 94.24 | 96.50 | 93.76 | 94.74 | 842 | NYSE | BURL | Thu, May 18, 2017 | 94.47 | 94.85 | 93.03 | 93.15 | 841 | NYSE | BURL | Wed, May 17, 2017 | 94.11 | 94.63 | 93.34 | 94.07 | 840 | NYSE | BURL | Tue, May 16, 2017 | 95.29 | 96.01 | 92.51 | 94.50 | 839 | NYSE | BURL | Mon, May 15, 2017 | 99.32 | 100.28 | 97.04 | 97.60 | 838 | NYSE | BURL | Fri, May 12, 2017 | 102.80 | 102.90 | 99.25 | 99.39 | 837 | NYSE | BURL | Thu, May 11, 2017 | 103.01 | 103.62 | 101.37 | 102.94 | 836 | NYSE | BURL | Wed, May 10, 2017 | 101.05 | 104.07 | 100.62 | 103.96 | 835 | NYSE | BURL | Tue, May 9, 2017 | 100.65 | 101.83 | 100.52 | 101.21 | 834 | NYSE | BURL | Mon, May 8, 2017 | 101.65 | 102.32 | 99.99 | 100.62 | 833 | NYSE | BURL | Fri, May 5, 2017 | 100.19 | 101.63 | 99.67 | 101.54 | 832 | NYSE | BURL | Thu, May 4, 2017 | 100.02 | 100.02 | 98.54 | 99.86 | 831 | NYSE | BURL | Wed, May 3, 2017 | 100.44 | 100.44 | 98.76 | 99.78 | 830 | NYSE | BURL | Tue, May 2, 2017 | 98.41 | 100.50 | 97.72 | 100.35 | 829 | NYSE | BURL | Mon, May 1, 2017 | 99.04 | 99.61 | 97.80 | 98.15 | 828 | NYSE | BURL | Fri, Apr 28, 2017 | 98.84 | 99.34 | 98.05 | 98.92 | 827 | NYSE | BURL | Thu, Apr 27, 2017 | 98.06 | 98.76 | 97.41 | 98.58 | 826 | NYSE | BURL | Wed, Apr 26, 2017 | 97.94 | 98.98 | 97.21 | 97.74 | 825 | NYSE | BURL | Tue, Apr 25, 2017 | 98.26 | 98.75 | 97.19 | 97.71 | 824 | NYSE | BURL | Mon, Apr 24, 2017 | 98.50 | 98.76 | 96.82 | 97.86 | 823 | NYSE | BURL | Fri, Apr 21, 2017 | 96.56 | 97.71 | 96.27 | 97.54 | 822 | NYSE | BURL | Thu, Apr 20, 2017 | 94.32 | 97.40 | 94.11 | 97.05 | 821 | NYSE | BURL | Wed, Apr 19, 2017 | 92.08 | 93.79 | 91.70 | 93.41 | 820 | NYSE | BURL | Tue, Apr 18, 2017 | 91.13 | 92.28 | 91.13 | 91.58 | 819 | NYSE | BURL | Mon, Apr 17, 2017 | 91.31 | 91.75 | 90.48 | 91.54 | 818 | NYSE | BURL | Thu, Apr 13, 2017 | 93.32 | 93.72 | 91.13 | 91.20 | 817 | NYSE | BURL | Wed, Apr 12, 2017 | 95.04 | 95.13 | 93.16 | 93.56 | 816 | NYSE | BURL | Tue, Apr 11, 2017 | 92.94 | 93.91 | 92.76 | 93.65 | 815 | NYSE | BURL | Mon, Apr 10, 2017 | 94.18 | 95.31 | 92.74 | 92.92 | 814 | NYSE | BURL | Fri, Apr 7, 2017 | 95.66 | 96.38 | 94.13 | 94.85 | 813 | NYSE | BURL | Thu, Apr 6, 2017 | 94.40 | 96.21 | 93.99 | 95.70 | 812 | NYSE | BURL | Wed, Apr 5, 2017 | 95.32 | 96.32 | 93.26 | 93.80 | 811 | NYSE | BURL | Tue, Apr 4, 2017 | 95.85 | 96.27 | 93.63 | 93.70 | 810 | NYSE | BURL | Mon, Apr 3, 2017 | 98.17 | 98.32 | 95.61 | 96.05 | 809 | NYSE | BURL | Fri, Mar 31, 2017 | 98.00 | 98.08 | 96.78 | 97.29 | 808 | NYSE | BURL | Thu, Mar 30, 2017 | 96.93 | 97.92 | 96.79 | 97.75 | 807 | NYSE | BURL | Wed, Mar 29, 2017 | 95.86 | 97.87 | 95.86 | 97.16 | 806 | NYSE | BURL | Tue, Mar 28, 2017 | 94.80 | 96.15 | 94.49 | 96.05 | 805 | NYSE | BURL | Mon, Mar 27, 2017 | 94.61 | 95.32 | 94.04 | 94.78 | 804 | NYSE | BURL | Fri, Mar 24, 2017 | 94.74 | 95.72 | 94.59 | 94.80 | 803 | NYSE | BURL | Thu, Mar 23, 2017 | 94.99 | 96.68 | 94.70 | 94.98 | 802 | NYSE | BURL | Wed, Mar 22, 2017 | 93.08 | 94.51 | 92.69 | 94.50 | 801 | NYSE | BURL | Tue, Mar 21, 2017 | 93.90 | 94.29 | 92.22 | 93.21 | 800 | NYSE | BURL | Mon, Mar 20, 2017 | 95.57 | 95.86 | 92.55 | 93.43 | 799 | NYSE | BURL | Fri, Mar 17, 2017 | 94.93 | 95.79 | 93.01 | 95.38 | 798 | NYSE | BURL | Thu, Mar 16, 2017 | 95.41 | 96.10 | 94.98 | 95.08 | 797 | NYSE | BURL | Wed, Mar 15, 2017 | 95.00 | 95.81 | 94.30 | 95.31 | 796 | NYSE | BURL | Tue, Mar 14, 2017 | 93.91 | 95.11 | 93.79 | 94.85 | 795 | NYSE | BURL | Mon, Mar 13, 2017 | 94.13 | 94.57 | 92.96 | 93.77 | 794 | NYSE | BURL | Fri, Mar 10, 2017 | 93.05 | 94.45 | 92.50 | 94.14 | 793 | NYSE | BURL | Thu, Mar 9, 2017 | 93.42 | 94.14 | 92.46 | 93.06 | 792 | NYSE | BURL | Wed, Mar 8, 2017 | 93.97 | 94.78 | 93.63 | 93.87 | 791 | NYSE | BURL | Tue, Mar 7, 2017 | 94.22 | 94.91 | 93.94 | 94.24 | 790 | NYSE | BURL | Mon, Mar 6, 2017 | 95.57 | 95.90 | 93.13 | 94.26 | 789 | NYSE | BURL | Fri, Mar 3, 2017 | 95.04 | 97.94 | 94.35 | 96.07 | 788 | NYSE | BURL | Thu, Mar 2, 2017 | 90.01 | 94.97 | 90.00 | 94.59 | 787 | NYSE | BURL | Wed, Mar 1, 2017 | 89.55 | 89.85 | 86.06 | 88.68 | 786 | NYSE | BURL | Tue, Feb 28, 2017 | 89.14 | 89.53 | 87.91 | 89.01 | 785 | NYSE | BURL | Mon, Feb 27, 2017 | 87.55 | 89.25 | 86.71 | 89.13 | 784 | NYSE | BURL | Fri, Feb 24, 2017 | 85.42 | 88.63 | 85.27 | 87.59 | 783 | NYSE | BURL | Thu, Feb 23, 2017 | 86.87 | 87.48 | 85.26 | 85.39 | 782 | NYSE | BURL | Wed, Feb 22, 2017 | 86.36 | 87.51 | 85.46 | 86.95 | 781 | NYSE | BURL | Tue, Feb 21, 2017 | 86.80 | 88.10 | 85.16 | 85.42 | 780 | NYSE | BURL | Fri, Feb 17, 2017 | 85.46 | 86.19 | 84.91 | 85.92 | 779 | NYSE | BURL | Thu, Feb 16, 2017 | 86.57 | 88.00 | 85.17 | 85.46 | 778 | NYSE | BURL | Wed, Feb 15, 2017 | 86.68 | 87.04 | 85.66 | 86.88 | 777 | NYSE | BURL | Tue, Feb 14, 2017 | 85.81 | 87.70 | 85.81 | 86.91 | 776 | NYSE | BURL | Mon, Feb 13, 2017 | 86.87 | 87.45 | 86.00 | 86.02 | 775 | NYSE | BURL | Fri, Feb 10, 2017 | 86.37 | 87.62 | 85.41 | 86.61 | 774 | NYSE | BURL | Thu, Feb 9, 2017 | 84.83 | 86.65 | 84.83 | 86.51 | 773 | NYSE | BURL | Wed, Feb 8, 2017 | 82.66 | 85.14 | 82.19 | 84.82 | 772 | NYSE | BURL | Tue, Feb 7, 2017 | 83.62 | 83.64 | 82.63 | 82.68 | 771 | NYSE | BURL | Mon, Feb 6, 2017 | 82.52 | 83.25 | 81.99 | 83.21 | 770 | NYSE | BURL | Fri, Feb 3, 2017 | 82.74 | 83.20 | 82.03 | 82.91 | 769 | NYSE | BURL | Thu, Feb 2, 2017 | 82.61 | 83.62 | 81.95 | 82.49 | 768 | NYSE | BURL | Wed, Feb 1, 2017 | 83.41 | 83.86 | 81.98 | 82.41 | 767 | NYSE | BURL | Tue, Jan 31, 2017 | 80.81 | 83.88 | 80.59 | 83.70 | 766 | NYSE | BURL | Mon, Jan 30, 2017 | 80.61 | 81.82 | 79.80 | 81.64 | 765 | NYSE | BURL | Fri, Jan 27, 2017 | 82.15 | 82.45 | 80.47 | 80.91 | 764 | NYSE | BURL | Thu, Jan 26, 2017 | 84.49 | 84.85 | 81.97 | 82.04 | 763 | NYSE | BURL | Wed, Jan 25, 2017 | 84.12 | 84.79 | 83.46 | 84.48 | 762 | NYSE | BURL | Tue, Jan 24, 2017 | 82.52 | 83.71 | 82.50 | 83.59 | 761 | NYSE | BURL | Mon, Jan 23, 2017 | 82.39 | 83.35 | 82.01 | 82.71 | 760 | NYSE | BURL | Fri, Jan 20, 2017 | 83.47 | 83.98 | 82.67 | 83.17 | 759 | NYSE | BURL | Thu, Jan 19, 2017 | 84.17 | 84.64 | 83.22 | 83.33 | 758 | NYSE | BURL | Wed, Jan 18, 2017 | 85.28 | 85.32 | 83.33 | 84.32 | 757 | NYSE | BURL | Tue, Jan 17, 2017 | 84.99 | 86.95 | 83.75 | 83.87 | 756 | NYSE | BURL | Fri, Jan 13, 2017 | 85.67 | 86.62 | 83.74 | 84.75 | 755 | NYSE | BURL | Thu, Jan 12, 2017 | 85.41 | 85.99 | 84.89 | 85.31 | 754 | NYSE | BURL | Wed, Jan 11, 2017 | 86.94 | 87.33 | 84.62 | 85.54 | 753 | NYSE | BURL | Tue, Jan 10, 2017 | 85.44 | 87.85 | 85.27 | 87.39 | 752 | NYSE | BURL | Mon, Jan 9, 2017 | 85.77 | 86.38 | 85.07 | 85.49 | 751 | NYSE | BURL | Fri, Jan 6, 2017 | 87.76 | 87.99 | 85.30 | 85.35 | 750 | NYSE | BURL | Thu, Jan 5, 2017 | 85.01 | 87.94 | 83.35 | 87.13 | 749 | NYSE | BURL | Wed, Jan 4, 2017 | 85.34 | 87.60 | 84.74 | 86.88 | 748 | NYSE | BURL | Tue, Jan 3, 2017 | 85.17 | 86.45 | 83.46 | 84.78 | 747 | NYSE | BURL | Fri, Dec 30, 2016 | 85.53 | 85.81 | 84.23 | 84.75 | 746 | NYSE | BURL | Thu, Dec 29, 2016 | 85.62 | 86.70 | 84.89 | 85.35 | 745 | NYSE | BURL | Wed, Dec 28, 2016 | 85.91 | 86.24 | 84.79 | 85.32 | 744 | NYSE | BURL | Tue, Dec 27, 2016 | 87.01 | 87.07 | 85.77 | 86.05 | 743 | NYSE | BURL | Fri, Dec 23, 2016 | 85.78 | 86.97 | 85.22 | 86.62 | 742 | NYSE | BURL | Thu, Dec 22, 2016 | 87.54 | 87.78 | 85.68 | 85.79 | 741 | NYSE | BURL | Wed, Dec 21, 2016 | 87.69 | 88.36 | 87.30 | 87.62 | 740 | NYSE | BURL | Tue, Dec 20, 2016 | 87.37 | 88.92 | 87.30 | 88.12 | 739 | NYSE | BURL | Mon, Dec 19, 2016 | 87.18 | 88.06 | 86.95 | 87.05 | 738 | NYSE | BURL | Fri, Dec 16, 2016 | 87.97 | 89.54 | 86.67 | 87.06 | 737 | NYSE | BURL | Thu, Dec 15, 2016 | 87.52 | 88.95 | 87.02 | 87.87 | 736 | NYSE | BURL | Wed, Dec 14, 2016 | 87.46 | 87.75 | 86.08 | 87.23 | 735 | NYSE | BURL | Tue, Dec 13, 2016 | 87.37 | 88.23 | 87.20 | 87.21 | 734 | NYSE | BURL | Mon, Dec 12, 2016 | 86.99 | 87.81 | 85.68 | 87.60 | 733 | NYSE | BURL | Fri, Dec 9, 2016 | 88.63 | 89.13 | 87.41 | 87.76 | 732 | NYSE | BURL | Thu, Dec 8, 2016 | 87.60 | 89.24 | 87.23 | 88.47 | 731 | NYSE | BURL | Wed, Dec 7, 2016 | 88.68 | 88.68 | 86.38 | 88.00 | 730 | NYSE | BURL | Tue, Dec 6, 2016 | 90.01 | 90.70 | 86.82 | 88.95 | 729 | NYSE | BURL | Mon, Dec 5, 2016 | 88.87 | 89.73 | 88.46 | 89.31 | 728 | NYSE | BURL | Fri, Dec 2, 2016 | 88.54 | 89.82 | 88.22 | 88.76 | 727 | NYSE | BURL | Thu, Dec 1, 2016 | 87.62 | 89.34 | 87.62 | 88.76 | 726 | NYSE | BURL | Wed, Nov 30, 2016 | 88.66 | 89.46 | 87.62 | 87.92 | 725 | NYSE | BURL | Tue, Nov 29, 2016 | 87.26 | 89.99 | 87.00 | 88.92 | 724 | NYSE | BURL | Mon, Nov 28, 2016 | 88.70 | 89.18 | 87.08 | 87.38 | 723 | NYSE | BURL | Fri, Nov 25, 2016 | 90.00 | 90.00 | 87.41 | 88.89 | 722 | NYSE | BURL | Wed, Nov 23, 2016 | 86.98 | 91.67 | 86.63 | 89.68 | 721 | NYSE | BURL | Tue, Nov 22, 2016 | 84.09 | 87.54 | 81.95 | 86.04 | 720 | NYSE | BURL | Mon, Nov 21, 2016 | 78.09 | 78.34 | 74.01 | 74.18 | 719 | NYSE | BURL | Fri, Nov 18, 2016 | 77.90 | 79.05 | 77.00 | 77.94 | 718 | NYSE | BURL | Thu, Nov 17, 2016 | 76.58 | 77.92 | 76.03 | 77.51 | 717 | NYSE | BURL | Wed, Nov 16, 2016 | 74.93 | 77.63 | 73.82 | 77.20 | 716 | NYSE | BURL | Tue, Nov 15, 2016 | 75.53 | 76.04 | 73.39 | 74.93 | 715 | NYSE | BURL | Mon, Nov 14, 2016 | 73.13 | 75.70 | 73.13 | 75.44 | 714 | NYSE | BURL | Fri, Nov 11, 2016 | 72.21 | 73.01 | 71.41 | 72.85 | 713 | NYSE | BURL | Thu, Nov 10, 2016 | 73.01 | 74.95 | 71.66 | 72.04 | 712 | NYSE | BURL | Wed, Nov 9, 2016 | 71.16 | 72.74 | 70.35 | 72.43 | 711 | NYSE | BURL | Tue, Nov 8, 2016 | 72.22 | 73.14 | 71.02 | 72.77 | 710 | NYSE | BURL | Mon, Nov 7, 2016 | 69.97 | 72.76 | 69.61 | 72.43 | 709 | NYSE | BURL | Fri, Nov 4, 2016 | 69.96 | 70.70 | 68.94 | 69.24 | 708 | NYSE | BURL | Thu, Nov 3, 2016 | 72.74 | 73.36 | 69.21 | 69.55 | 707 | NYSE | BURL | Wed, Nov 2, 2016 | 74.10 | 74.42 | 72.22 | 72.61 | 706 | NYSE | BURL | Tue, Nov 1, 2016 | 74.25 | 75.32 | 73.53 | 74.02 | 705 | NYSE | BURL | Mon, Oct 31, 2016 | 74.64 | 75.11 | 74.16 | 74.94 | 704 | NYSE | BURL | Fri, Oct 28, 2016 | 73.36 | 75.05 | 72.89 | 74.30 | 703 | NYSE | BURL | Thu, Oct 27, 2016 | 74.52 | 74.85 | 72.83 | 73.46 | 702 | NYSE | BURL | Wed, Oct 26, 2016 | 74.55 | 75.30 | 74.31 | 74.38 | 701 | NYSE | BURL | Tue, Oct 25, 2016 | 74.52 | 74.87 | 73.42 | 74.83 | 700 | NYSE | BURL | Mon, Oct 24, 2016 | 75.77 | 76.57 | 74.79 | 75.14 | 699 | NYSE | BURL | Fri, Oct 21, 2016 | 75.61 | 75.80 | 74.45 | 75.63 | 698 | NYSE | BURL | Thu, Oct 20, 2016 | 76.49 | 77.20 | 75.93 | 76.23 | 697 | NYSE | BURL | Wed, Oct 19, 2016 | 76.57 | 76.92 | 74.76 | 76.51 | 696 | NYSE | BURL | Tue, Oct 18, 2016 | 77.16 | 77.61 | 76.21 | 76.26 | 695 | NYSE | BURL | Mon, Oct 17, 2016 | 76.70 | 77.55 | 76.27 | 77.22 | 694 | NYSE | BURL | Fri, Oct 14, 2016 | 77.38 | 77.95 | 76.69 | 76.69 | 693 | NYSE | BURL | Thu, Oct 13, 2016 | 77.92 | 77.99 | 76.19 | 77.10 | 692 | NYSE | BURL | Wed, Oct 12, 2016 | 78.07 | 79.34 | 77.94 | 78.21 | 691 | NYSE | BURL | Tue, Oct 11, 2016 | 79.33 | 79.57 | 77.67 | 78.08 | 690 | NYSE | BURL | Mon, Oct 10, 2016 | 81.55 | 81.55 | 78.55 | 79.31 | 689 | NYSE | BURL | Fri, Oct 7, 2016 | 80.50 | 82.72 | 80.24 | 81.39 | 688 | NYSE | BURL | Thu, Oct 6, 2016 | 79.31 | 80.26 | 78.68 | 79.98 | 687 | NYSE | BURL | Wed, Oct 5, 2016 | 79.19 | 80.08 | 78.94 | 79.61 | 686 | NYSE | BURL | Tue, Oct 4, 2016 | 79.33 | 79.56 | 78.58 | 79.09 | 685 | NYSE | BURL | Mon, Oct 3, 2016 | 80.58 | 80.70 | 79.32 | 79.40 | 684 | NYSE | BURL | Fri, Sep 30, 2016 | 81.79 | 82.45 | 80.14 | 81.02 | 683 | NYSE | BURL | Thu, Sep 29, 2016 | 82.00 | 82.66 | 81.27 | 81.62 | 682 | NYSE | BURL | Wed, Sep 28, 2016 | 83.22 | 83.54 | 81.77 | 82.36 | 681 | NYSE | BURL | Tue, Sep 27, 2016 | 83.02 | 84.25 | 82.84 | 83.57 | 680 | NYSE | BURL | Mon, Sep 26, 2016 | 84.00 | 84.06 | 82.69 | 82.78 | 679 | NYSE | BURL | Fri, Sep 23, 2016 | 82.89 | 83.89 | 82.80 | 83.05 | 678 | NYSE | BURL | Thu, Sep 22, 2016 | 83.66 | 84.34 | 82.30 | 82.92 | 677 | NYSE | BURL | Wed, Sep 21, 2016 | 83.29 | 83.84 | 82.26 | 83.66 | 676 | NYSE | BURL | Tue, Sep 20, 2016 | 83.91 | 84.04 | 82.43 | 83.04 | 675 | NYSE | BURL | Mon, Sep 19, 2016 | 83.89 | 84.49 | 83.40 | 83.54 | 674 | NYSE | BURL | Fri, Sep 16, 2016 | 83.47 | 84.28 | 83.00 | 83.85 | 673 | NYSE | BURL | Thu, Sep 15, 2016 | 82.09 | 84.09 | 81.45 | 83.73 | 672 | NYSE | BURL | Wed, Sep 14, 2016 | 82.54 | 82.54 | 81.50 | 82.15 | 671 | NYSE | BURL | Tue, Sep 13, 2016 | 87.23 | 87.23 | 81.80 | 82.28 | 670 | NYSE | BURL | Mon, Sep 12, 2016 | 81.31 | 83.50 | 81.12 | 83.48 | 669 | NYSE | BURL | Fri, Sep 9, 2016 | 82.88 | 83.48 | 81.88 | 81.89 | 668 | NYSE | BURL | Thu, Sep 8, 2016 | 83.38 | 83.62 | 82.62 | 83.33 | 667 | NYSE | BURL | Wed, Sep 7, 2016 | 83.53 | 84.14 | 83.31 | 83.83 | 666 | NYSE | BURL | Tue, Sep 6, 2016 | 84.11 | 84.37 | 82.04 | 83.73 | 665 | NYSE | BURL | Fri, Sep 2, 2016 | 82.63 | 84.80 | 82.13 | 83.99 | 664 | NYSE | BURL | Thu, Sep 1, 2016 | 80.95 | 83.17 | 80.63 | 82.59 | 663 | NYSE | BURL | Wed, Aug 31, 2016 | 79.80 | 81.48 | 79.36 | 81.22 | 662 | NYSE | BURL | Tue, Aug 30, 2016 | 80.61 | 80.89 | 79.23 | 79.66 | 661 | NYSE | BURL | Mon, Aug 29, 2016 | 81.00 | 81.52 | 80.53 | 81.01 | 660 | NYSE | BURL | Fri, Aug 26, 2016 | 81.33 | 82.24 | 80.64 | 81.46 | 659 | NYSE | BURL | Thu, Aug 25, 2016 | 82.46 | 83.41 | 79.76 | 80.95 | 658 | NYSE | BURL | Wed, Aug 24, 2016 | 79.15 | 79.91 | 77.94 | 78.50 | 657 | NYSE | BURL | Tue, Aug 23, 2016 | 79.47 | 80.07 | 78.72 | 79.56 | 656 | NYSE | BURL | Mon, Aug 22, 2016 | 79.35 | 79.39 | 77.81 | 79.07 | 655 | NYSE | BURL | Fri, Aug 19, 2016 | 77.96 | 79.37 | 77.66 | 79.32 | 654 | NYSE | BURL | Thu, Aug 18, 2016 | 76.83 | 79.25 | 76.26 | 78.04 | 653 | NYSE | BURL | Wed, Aug 17, 2016 | 75.27 | 76.75 | 75.27 | 76.69 | 652 | NYSE | BURL | Tue, Aug 16, 2016 | 76.42 | 76.99 | 75.53 | 75.56 | 651 | NYSE | BURL | Mon, Aug 15, 2016 | 77.08 | 77.55 | 76.56 | 76.78 | 650 | NYSE | BURL | Fri, Aug 12, 2016 | 76.79 | 76.98 | 75.79 | 76.69 | 649 | NYSE | BURL | Thu, Aug 11, 2016 | 77.54 | 78.41 | 75.58 | 76.79 | 648 | NYSE | BURL | Wed, Aug 10, 2016 | 75.30 | 77.15 | 75.30 | 76.37 | 647 | NYSE | BURL | Tue, Aug 9, 2016 | 75.71 | 76.57 | 74.99 | 75.30 | 646 | NYSE | BURL | Mon, Aug 8, 2016 | 76.15 | 76.42 | 75.50 | 75.86 | 645 | NYSE | BURL | Fri, Aug 5, 2016 | 75.55 | 76.66 | 75.46 | 76.24 | 644 | NYSE | BURL | Thu, Aug 4, 2016 | 75.02 | 75.79 | 74.39 | 75.23 | 643 | NYSE | BURL | Wed, Aug 3, 2016 | 73.11 | 75.31 | 72.45 | 74.92 | 642 | NYSE | BURL | Tue, Aug 2, 2016 | 76.12 | 76.12 | 73.31 | 73.91 | 641 | NYSE | BURL | Mon, Aug 1, 2016 | 76.62 | 77.01 | 75.78 | 76.34 | 640 | NYSE | BURL | Fri, Jul 29, 2016 | 76.53 | 76.91 | 76.06 | 76.51 | 639 | NYSE | BURL | Thu, Jul 28, 2016 | 75.93 | 76.88 | 75.29 | 76.70 | 638 | NYSE | BURL | Wed, Jul 27, 2016 | 75.63 | 76.07 | 74.99 | 76.00 | 637 | NYSE | BURL | Tue, Jul 26, 2016 | 74.38 | 75.50 | 74.30 | 75.35 | 636 | NYSE | BURL | Mon, Jul 25, 2016 | 74.80 | 75.00 | 74.09 | 74.30 | 635 | NYSE | BURL | Fri, Jul 22, 2016 | 73.75 | 74.64 | 73.33 | 74.62 | 634 | NYSE | BURL | Thu, Jul 21, 2016 | 74.38 | 74.80 | 73.36 | 73.73 | 633 | NYSE | BURL | Wed, Jul 20, 2016 | 75.40 | 75.41 | 74.05 | 74.27 | 632 | NYSE | BURL | Tue, Jul 19, 2016 | 73.96 | 74.68 | 73.30 | 74.57 | 631 | NYSE | BURL | Mon, Jul 18, 2016 | 68.69 | 73.71 | 68.57 | 73.58 | 630 | NYSE | BURL | Fri, Jul 15, 2016 | 67.42 | 68.14 | 67.01 | 67.79 | 629 | NYSE | BURL | Thu, Jul 14, 2016 | 67.33 | 67.43 | 66.61 | 67.37 | 628 | NYSE | BURL | Wed, Jul 13, 2016 | 67.37 | 67.52 | 66.60 | 66.76 | 627 | NYSE | BURL | Tue, Jul 12, 2016 | 67.37 | 67.70 | 66.75 | 67.13 | 626 | NYSE | BURL | Mon, Jul 11, 2016 | 67.80 | 67.98 | 66.76 | 67.42 | 625 | NYSE | BURL | Fri, Jul 8, 2016 | 68.24 | 68.47 | 67.46 | 67.71 | 624 | NYSE | BURL | Thu, Jul 7, 2016 | 67.31 | 67.45 | 66.56 | 67.04 | 623 | NYSE | BURL | Wed, Jul 6, 2016 | 66.87 | 67.34 | 66.45 | 67.05 | 622 | NYSE | BURL | Tue, Jul 5, 2016 | 66.91 | 67.23 | 66.22 | 66.88 | 621 | NYSE | BURL | Fri, Jul 1, 2016 | 67.04 | 68.22 | 66.81 | 67.05 | 620 | NYSE | BURL | Thu, Jun 30, 2016 | 65.71 | 66.77 | 65.45 | 66.71 | 619 | NYSE | BURL | Wed, Jun 29, 2016 | 63.43 | 65.71 | 63.43 | 65.51 | 618 | NYSE | BURL | Tue, Jun 28, 2016 | 62.54 | 63.48 | 62.15 | 63.29 | 617 | NYSE | BURL | Mon, Jun 27, 2016 | 63.71 | 63.86 | 61.07 | 62.25 | 616 | NYSE | BURL | Fri, Jun 24, 2016 | 61.35 | 63.68 | 60.62 | 63.53 | 615 | NYSE | BURL | Thu, Jun 23, 2016 | 64.07 | 64.10 | 62.09 | 62.85 | 614 | NYSE | BURL | Wed, Jun 22, 2016 | 63.60 | 64.37 | 63.28 | 63.39 | 613 | NYSE | BURL | Tue, Jun 21, 2016 | 63.65 | 64.44 | 63.30 | 64.12 | 612 | NYSE | BURL | Mon, Jun 20, 2016 | 63.33 | 64.27 | 63.19 | 63.54 | 611 | NYSE | BURL | Fri, Jun 17, 2016 | 63.66 | 63.83 | 62.77 | 63.16 | 610 | NYSE | BURL | Thu, Jun 16, 2016 | 63.40 | 63.61 | 62.64 | 63.46 | 609 | NYSE | BURL | Wed, Jun 15, 2016 | 63.23 | 63.90 | 63.05 | 63.45 | 608 | NYSE | BURL | Tue, Jun 14, 2016 | 63.33 | 63.48 | 62.10 | 63.16 | 607 | NYSE | BURL | Mon, Jun 13, 2016 | 63.46 | 64.33 | 62.83 | 63.39 | 606 | NYSE | BURL | Fri, Jun 10, 2016 | 64.14 | 64.29 | 63.29 | 63.89 | 605 | NYSE | BURL | Thu, Jun 9, 2016 | 64.33 | 64.51 | 63.64 | 64.39 | 604 | NYSE | BURL | Wed, Jun 8, 2016 | 63.60 | 64.51 | 63.10 | 64.40 | 603 | NYSE | BURL | Tue, Jun 7, 2016 | 62.82 | 63.84 | 62.35 | 63.68 | 602 | NYSE | BURL | Mon, Jun 6, 2016 | 62.09 | 62.87 | 61.40 | 62.74 | 601 | NYSE | BURL | Fri, Jun 3, 2016 | 62.28 | 62.74 | 61.67 | 62.55 | 600 | NYSE | BURL | Thu, Jun 2, 2016 | 61.86 | 62.92 | 61.44 | 62.39 | 599 | NYSE | BURL | Wed, Jun 1, 2016 | 60.33 | 62.20 | 59.87 | 61.86 | 598 | NYSE | BURL | Tue, May 31, 2016 | 60.21 | 61.00 | 59.75 | 60.36 | 597 | NYSE | BURL | Fri, May 27, 2016 | 60.39 | 61.01 | 59.73 | 60.99 | 596 | NYSE | BURL | Thu, May 26, 2016 | 59.85 | 60.40 | 58.90 | 60.03 | 595 | NYSE | BURL | Wed, May 25, 2016 | 55.57 | 56.66 | 54.89 | 55.87 | 594 | NYSE | BURL | Tue, May 24, 2016 | 54.50 | 56.16 | 54.28 | 55.70 | 593 | NYSE | BURL | Mon, May 23, 2016 | 54.32 | 55.48 | 53.87 | 54.63 | 592 | NYSE | BURL | Fri, May 20, 2016 | 52.00 | 54.45 | 51.92 | 54.06 | 591 | NYSE | BURL | Thu, May 19, 2016 | 52.00 | 53.65 | 52.00 | 53.32 | 590 | NYSE | BURL | Wed, May 18, 2016 | 52.15 | 53.17 | 51.19 | 51.69 | 589 | NYSE | BURL | Tue, May 17, 2016 | 55.48 | 55.50 | 52.15 | 52.72 | 588 | NYSE | BURL | Mon, May 16, 2016 | 52.10 | 54.19 | 51.80 | 53.48 | 587 | NYSE | BURL | Fri, May 13, 2016 | 53.26 | 53.61 | 51.86 | 52.00 | 586 | NYSE | BURL | Thu, May 12, 2016 | 53.03 | 54.01 | 52.15 | 53.51 | 585 | NYSE | BURL | Wed, May 11, 2016 | 55.87 | 55.87 | 52.99 | 53.04 | 584 | NYSE | BURL | Tue, May 10, 2016 | 56.50 | 56.76 | 55.83 | 56.56 | 583 | NYSE | BURL | Mon, May 9, 2016 | 55.02 | 57.14 | 54.80 | 56.76 | 582 | NYSE | BURL | Fri, May 6, 2016 | 55.51 | 55.54 | 53.83 | 54.52 | 581 | NYSE | BURL | Thu, May 5, 2016 | 57.52 | 57.77 | 55.59 | 55.62 | 580 | NYSE | BURL | Wed, May 4, 2016 | 56.59 | 57.84 | 56.42 | 57.67 | 579 | NYSE | BURL | Tue, May 3, 2016 | 57.63 | 58.92 | 56.51 | 57.30 | 578 | NYSE | BURL | Mon, May 2, 2016 | 57.34 | 58.03 | 56.95 | 57.73 | 577 | NYSE | BURL | Fri, Apr 29, 2016 | 56.54 | 57.21 | 55.90 | 56.97 | 576 | NYSE | BURL | Thu, Apr 28, 2016 | 57.39 | 57.93 | 56.72 | 56.85 | 575 | NYSE | BURL | Wed, Apr 27, 2016 | 56.92 | 58.00 | 56.72 | 57.86 | 574 | NYSE | BURL | Tue, Apr 26, 2016 | 56.26 | 57.37 | 56.00 | 57.11 | 573 | NYSE | BURL | Mon, Apr 25, 2016 | 57.48 | 57.48 | 55.85 | 56.25 | 572 | NYSE | BURL | Fri, Apr 22, 2016 | 57.41 | 58.00 | 57.07 | 57.47 | 571 | NYSE | BURL | Thu, Apr 21, 2016 | 58.26 | 58.87 | 57.22 | 57.60 | 570 | NYSE | BURL | Wed, Apr 20, 2016 | 58.20 | 58.72 | 57.29 | 58.28 | 569 | NYSE | BURL | Tue, Apr 19, 2016 | 58.49 | 58.94 | 57.95 | 58.06 | 568 | NYSE | BURL | Mon, Apr 18, 2016 | 57.93 | 58.92 | 57.70 | 58.51 | 567 | NYSE | BURL | Fri, Apr 15, 2016 | 57.26 | 58.60 | 56.91 | 58.14 | 566 | NYSE | BURL | Thu, Apr 14, 2016 | 56.42 | 58.34 | 56.05 | 57.35 | 565 | NYSE | BURL | Wed, Apr 13, 2016 | 55.28 | 56.72 | 55.02 | 56.51 | 564 | NYSE | BURL | Tue, Apr 12, 2016 | 54.86 | 55.27 | 53.94 | 55.13 | 563 | NYSE | BURL | Mon, Apr 11, 2016 | 54.95 | 55.70 | 54.56 | 55.04 | 562 | NYSE | BURL | Fri, Apr 8, 2016 | 55.52 | 56.03 | 54.30 | 54.58 | 561 | NYSE | BURL | Thu, Apr 7, 2016 | 55.79 | 56.45 | 55.31 | 55.53 | 560 | NYSE | BURL | Wed, Apr 6, 2016 | 55.41 | 55.91 | 55.04 | 55.77 | 559 | NYSE | BURL | Tue, Apr 5, 2016 | 57.14 | 57.14 | 57.14 | 55.47 | 558 | NYSE | BURL | Mon, Apr 4, 2016 | 56.66 | 57.73 | 56.35 | 57.14 | 557 | NYSE | BURL | Fri, Apr 1, 2016 | 56.12 | 57.00 | 55.76 | 56.48 | 556 | NYSE | BURL | Thu, Mar 31, 2016 | 55.77 | 57.00 | 55.52 | 56.24 | 555 | NYSE | BURL | Wed, Mar 30, 2016 | 55.66 | 55.87 | 54.34 | 55.47 | 554 | NYSE | BURL | Tue, Mar 29, 2016 | 54.84 | 55.64 | 54.63 | 55.63 | 553 | NYSE | BURL | Mon, Mar 28, 2016 | 53.80 | 55.56 | 53.65 | 54.80 | 552 | NYSE | BURL | Thu, Mar 24, 2016 | 54.00 | 54.00 | 54.00 | 53.75 | 551 | NYSE | BURL | Wed, Mar 23, 2016 | 53.90 | 54.64 | 53.35 | 54.00 | 550 | NYSE | BURL | Tue, Mar 22, 2016 | 53.94 | 54.41 | 53.59 | 53.81 | 549 | NYSE | BURL | Mon, Mar 21, 2016 | 55.12 | 55.56 | 54.01 | 54.11 | 548 | NYSE | BURL | Fri, Mar 18, 2016 | 55.38 | 56.35 | 54.58 | 55.24 | 547 | NYSE | BURL | Thu, Mar 17, 2016 | 54.65 | 55.40 | 53.98 | 55.07 | 546 | NYSE | BURL | Wed, Mar 16, 2016 | 54.24 | 55.00 | 53.95 | 54.87 | 545 | NYSE | BURL | Tue, Mar 15, 2016 | 54.75 | 54.75 | 54.75 | 54.27 | 544 | NYSE | BURL | Mon, Mar 14, 2016 | 54.75 | 55.40 | 54.33 | 54.75 | 543 | NYSE | BURL | Fri, Mar 11, 2016 | 54.38 | 54.38 | 54.38 | 54.94 | 542 | NYSE | BURL | Thu, Mar 10, 2016 | 53.49 | 55.20 | 53.43 | 54.38 | 541 | NYSE | BURL | Wed, Mar 9, 2016 | 53.13 | 53.13 | 53.13 | 53.11 | 540 | NYSE | BURL | Tue, Mar 8, 2016 | 52.93 | 54.83 | 52.70 | 53.13 | 539 | NYSE | BURL | Mon, Mar 7, 2016 | 53.71 | 54.28 | 52.02 | 53.03 | 538 | NYSE | BURL | Fri, Mar 4, 2016 | 55.18 | 55.18 | 55.18 | 54.10 | 537 | NYSE | BURL | Thu, Mar 3, 2016 | 56.76 | 56.76 | 56.76 | 55.18 | 536 | NYSE | BURL | Wed, Mar 2, 2016 | 56.78 | 57.56 | 56.33 | 56.76 | 535 | NYSE | BURL | Tue, Mar 1, 2016 | 56.06 | 56.06 | 56.06 | 56.80 | 534 | NYSE | BURL | Mon, Feb 29, 2016 | 56.97 | 57.89 | 55.91 | 56.06 | 533 | NYSE | BURL | Fri, Feb 26, 2016 | 56.78 | 57.29 | 55.63 | 57.17 | 532 | NYSE | BURL | Thu, Feb 25, 2016 | 56.82 | 57.09 | 55.32 | 56.82 | 531 | NYSE | BURL | Wed, Feb 24, 2016 | 54.56 | 56.81 | 53.71 | 56.43 | 530 | NYSE | BURL | Tue, Feb 23, 2016 | 54.97 | 55.80 | 54.01 | 54.95 | 529 | NYSE | BURL | Mon, Feb 22, 2016 | 54.80 | 55.79 | 54.67 | 54.75 | 528 | NYSE | BURL | Fri, Feb 19, 2016 | 53.30 | 54.69 | 52.70 | 54.36 | 527 | NYSE | BURL | Thu, Feb 18, 2016 | 54.55 | 55.07 | 53.35 | 53.40 | 526 | NYSE | BURL | Wed, Feb 17, 2016 | 54.30 | 55.70 | 54.10 | 54.59 | 525 | NYSE | BURL | Tue, Feb 16, 2016 | 52.34 | 55.00 | 51.86 | 54.34 | 524 | NYSE | BURL | Fri, Feb 12, 2016 | 50.27 | 51.73 | 49.79 | 51.61 | 523 | NYSE | BURL | Thu, Feb 11, 2016 | 49.71 | 51.37 | 49.68 | 49.77 | 522 | NYSE | BURL | Wed, Feb 10, 2016 | 50.00 | 51.55 | 48.99 | 50.59 | 521 | NYSE | BURL | Tue, Feb 9, 2016 | 49.22 | 50.81 | 48.95 | 50.10 | 520 | NYSE | BURL | Mon, Feb 8, 2016 | 50.02 | 50.46 | 48.55 | 49.71 | 519 | NYSE | BURL | Fri, Feb 5, 2016 | 52.55 | 52.91 | 50.38 | 50.70 | 518 | NYSE | BURL | Thu, Feb 4, 2016 | 52.63 | 53.06 | 51.71 | 52.76 | 517 | NYSE | BURL | Wed, Feb 3, 2016 | 53.96 | 54.17 | 51.66 | 53.47 | 516 | NYSE | BURL | Tue, Feb 2, 2016 | 53.92 | 54.56 | 52.51 | 53.82 | 515 | NYSE | BURL | Mon, Feb 1, 2016 | 53.01 | 54.79 | 52.35 | 54.14 | 514 | NYSE | BURL | Fri, Jan 29, 2016 | 51.94 | 54.00 | 51.94 | 53.73 | 513 | NYSE | BURL | Thu, Jan 28, 2016 | 52.00 | 52.88 | 51.55 | 51.76 | 512 | NYSE | BURL | Wed, Jan 27, 2016 | 51.83 | 52.57 | 50.73 | 51.37 | 511 | NYSE | BURL | Tue, Jan 26, 2016 | 51.39 | 52.15 | 51.02 | 51.79 | 510 | NYSE | BURL | Mon, Jan 25, 2016 | 52.53 | 52.88 | 51.15 | 51.31 | 509 | NYSE | BURL | Fri, Jan 22, 2016 | 52.22 | 52.49 | 51.19 | 52.44 | 508 | NYSE | BURL | Thu, Jan 21, 2016 | 51.17 | 52.95 | 50.65 | 51.17 | 507 | NYSE | BURL | Wed, Jan 20, 2016 | 49.07 | 50.54 | 47.91 | 49.95 | 506 | NYSE | BURL | Tue, Jan 19, 2016 | 49.56 | 50.47 | 49.01 | 50.08 | 505 | NYSE | BURL | Fri, Jan 15, 2016 | 46.42 | 48.51 | 45.81 | 48.31 | 504 | NYSE | BURL | Thu, Jan 14, 2016 | 47.02 | 48.32 | 45.20 | 47.36 | 503 | NYSE | BURL | Wed, Jan 13, 2016 | 49.02 | 49.30 | 46.75 | 47.02 | 502 | NYSE | BURL | Tue, Jan 12, 2016 | 48.29 | 49.16 | 47.19 | 48.92 | 501 | NYSE | BURL | Mon, Jan 11, 2016 | 41.75 | 42.96 | 41.51 | 42.76 | 500 | NYSE | BURL | Fri, Jan 8, 2016 | 43.96 | 44.10 | 41.44 | 41.59 | 499 | NYSE | BURL | Thu, Jan 7, 2016 | 42.03 | 45.13 | 41.51 | 43.77 | 498 | NYSE | BURL | Wed, Jan 6, 2016 | 43.37 | 43.57 | 42.11 | 42.74 | 497 | NYSE | BURL | Tue, Jan 5, 2016 | 43.37 | 43.92 | 42.24 | 43.82 | 496 | NYSE | BURL | Mon, Jan 4, 2016 | 41.84 | 43.48 | 41.41 | 43.21 | 495 | NYSE | BURL | Thu, Dec 31, 2015 | 42.93 | 43.50 | 42.74 | 42.90 | 494 | NYSE | BURL | Wed, Dec 30, 2015 | 43.90 | 44.08 | 42.93 | 43.02 | 493 | NYSE | BURL | Tue, Dec 29, 2015 | 43.46 | 44.32 | 43.46 | 43.92 | 492 | NYSE | BURL | Mon, Dec 28, 2015 | 43.14 | 44.15 | 42.94 | 43.39 | 491 | NYSE | BURL | Thu, Dec 24, 2015 | 43.45 | 43.95 | 42.90 | 43.25 | 490 | NYSE | BURL | Wed, Dec 23, 2015 | 43.71 | 44.30 | 42.54 | 43.68 | 489 | NYSE | BURL | Tue, Dec 22, 2015 | 41.67 | 43.77 | 41.67 | 43.48 | 488 | NYSE | BURL | Mon, Dec 21, 2015 | 41.34 | 42.07 | 41.06 | 41.63 | 487 | NYSE | BURL | Fri, Dec 18, 2015 | 40.89 | 42.07 | 40.89 | 41.12 | 486 | NYSE | BURL | Thu, Dec 17, 2015 | 42.95 | 43.88 | 41.36 | 41.78 | 485 | NYSE | BURL | Wed, Dec 16, 2015 | 43.28 | 44.11 | 42.67 | 43.13 | 484 | NYSE | BURL | Tue, Dec 15, 2015 | 43.41 | 43.91 | 42.74 | 42.82 | 483 | NYSE | BURL | Mon, Dec 14, 2015 | 43.25 | 45.02 | 42.71 | 43.08 | 482 | NYSE | BURL | Fri, Dec 11, 2015 | 43.90 | 44.06 | 42.66 | 43.19 | 481 | NYSE | BURL | Thu, Dec 10, 2015 | 44.89 | 45.77 | 44.27 | 44.47 | 480 | NYSE | BURL | Wed, Dec 9, 2015 | 45.72 | 46.11 | 43.77 | 44.99 | 479 | NYSE | BURL | Tue, Dec 8, 2015 | 45.60 | 46.29 | 45.11 | 45.78 | 478 | NYSE | BURL | Mon, Dec 7, 2015 | 46.64 | 46.71 | 45.13 | 45.69 | 477 | NYSE | BURL | Fri, Dec 4, 2015 | 46.98 | 47.67 | 46.27 | 46.84 | 476 | NYSE | BURL | Thu, Dec 3, 2015 | 47.48 | 48.37 | 46.01 | 46.69 | 475 | NYSE | BURL | Wed, Dec 2, 2015 | 48.39 | 49.00 | 47.36 | 47.56 | 474 | NYSE | BURL | Tue, Dec 1, 2015 | 48.33 | 48.89 | 47.74 | 48.10 | 473 | NYSE | BURL | Mon, Nov 30, 2015 | 49.61 | 49.61 | 47.84 | 48.11 | 472 | NYSE | BURL | Fri, Nov 27, 2015 | 48.99 | 49.92 | 48.01 | 49.43 | 471 | NYSE | BURL | Wed, Nov 25, 2015 | 47.23 | 50.31 | 47.22 | 48.89 | 470 | NYSE | BURL | Tue, Nov 24, 2015 | 45.15 | 48.46 | 45.11 | 47.41 | 469 | NYSE | BURL | Mon, Nov 23, 2015 | 44.26 | 45.37 | 42.79 | 44.21 | 468 | NYSE | BURL | Fri, Nov 20, 2015 | 41.70 | 45.07 | 41.70 | 44.30 | 467 | NYSE | BURL | Thu, Nov 19, 2015 | 42.11 | 42.11 | 40.58 | 40.70 | 466 | NYSE | BURL | Wed, Nov 18, 2015 | 41.92 | 42.55 | 41.10 | 42.27 | 465 | NYSE | BURL | Tue, Nov 17, 2015 | 42.50 | 44.00 | 40.96 | 41.91 | 464 | NYSE | BURL | Mon, Nov 16, 2015 | 40.56 | 41.62 | 39.74 | 41.28 | 463 | NYSE | BURL | Fri, Nov 13, 2015 | 40.98 | 42.11 | 39.40 | 40.83 | 462 | NYSE | BURL | Thu, Nov 12, 2015 | 42.56 | 44.99 | 42.56 | 44.39 | 461 | NYSE | BURL | Wed, Nov 11, 2015 | 46.19 | 46.54 | 42.33 | 43.30 | 460 | NYSE | BURL | Tue, Nov 10, 2015 | 45.60 | 46.80 | 44.51 | 46.55 | 459 | NYSE | BURL | Mon, Nov 9, 2015 | 46.43 | 47.50 | 43.09 | 45.96 | 458 | NYSE | BURL | Fri, Nov 6, 2015 | 48.71 | 49.02 | 45.00 | 46.53 | 457 | NYSE | BURL | Thu, Nov 5, 2015 | 49.00 | 49.14 | 47.42 | 48.53 | 456 | NYSE | BURL | Wed, Nov 4, 2015 | 49.83 | 50.29 | 48.53 | 49.01 | 455 | NYSE | BURL | Tue, Nov 3, 2015 | 49.07 | 50.82 | 48.62 | 50.00 | 454 | NYSE | BURL | Mon, Nov 2, 2015 | 47.94 | 49.15 | 47.77 | 49.01 | 453 | NYSE | BURL | Fri, Oct 30, 2015 | 50.00 | 50.00 | 47.73 | 48.08 | 452 | NYSE | BURL | Thu, Oct 29, 2015 | 47.53 | 47.55 | 46.34 | 46.99 | 451 | NYSE | BURL | Wed, Oct 28, 2015 | 45.94 | 47.54 | 45.56 | 47.53 | 450 | NYSE | BURL | Tue, Oct 27, 2015 | 46.53 | 47.29 | 44.60 | 45.66 | 449 | NYSE | BURL | Mon, Oct 26, 2015 | 46.19 | 47.30 | 45.77 | 47.03 | 448 | NYSE | BURL | Fri, Oct 23, 2015 | 47.94 | 47.94 | 44.75 | 46.32 | 447 | NYSE | BURL | Thu, Oct 22, 2015 | 48.84 | 48.88 | 47.35 | 47.70 | 446 | NYSE | BURL | Wed, Oct 21, 2015 | 50.87 | 50.92 | 48.15 | 48.35 | 445 | NYSE | BURL | Tue, Oct 20, 2015 | 50.49 | 51.15 | 50.26 | 50.70 | 444 | NYSE | BURL | Mon, Oct 19, 2015 | 51.65 | 52.00 | 50.31 | 50.67 | 443 | NYSE | BURL | Fri, Oct 16, 2015 | 51.30 | 52.32 | 51.18 | 51.72 | 442 | NYSE | BURL | Thu, Oct 15, 2015 | 49.24 | 51.09 | 49.24 | 51.04 | 441 | NYSE | BURL | Wed, Oct 14, 2015 | 50.31 | 50.88 | 48.73 | 49.13 | 440 | NYSE | BURL | Tue, Oct 13, 2015 | 50.91 | 51.28 | 49.64 | 50.13 | 439 | NYSE | BURL | Mon, Oct 12, 2015 | 49.45 | 51.63 | 49.45 | 51.29 | 438 | NYSE | BURL | Fri, Oct 9, 2015 | 49.97 | 50.38 | 49.15 | 49.61 | 437 | NYSE | BURL | Thu, Oct 8, 2015 | 49.19 | 50.16 | 49.00 | 50.04 | 436 | NYSE | BURL | Wed, Oct 7, 2015 | 49.00 | 49.36 | 48.13 | 49.22 | 435 | NYSE | BURL | Tue, Oct 6, 2015 | 50.51 | 50.90 | 48.17 | 48.38 | 434 | NYSE | BURL | Mon, Oct 5, 2015 | 50.68 | 51.00 | 49.84 | 50.74 | 433 | NYSE | BURL | Fri, Oct 2, 2015 | 50.00 | 50.85 | 49.53 | 50.50 | 432 | NYSE | BURL | Thu, Oct 1, 2015 | 52.31 | 52.31 | 50.01 | 50.79 | 431 | NYSE | BURL | Wed, Sep 30, 2015 | 50.03 | 51.13 | 49.78 | 51.04 | 430 | NYSE | BURL | Tue, Sep 29, 2015 | 48.82 | 50.44 | 46.84 | 49.07 | 429 | NYSE | BURL | Mon, Sep 28, 2015 | 51.43 | 51.45 | 47.24 | 48.99 | 428 | NYSE | BURL | Fri, Sep 25, 2015 | 53.48 | 53.60 | 51.07 | 51.47 | 427 | NYSE | BURL | Thu, Sep 24, 2015 | 53.32 | 53.56 | 52.44 | 53.08 | 426 | NYSE | BURL | Wed, Sep 23, 2015 | 53.72 | 54.19 | 53.43 | 53.74 | 425 | NYSE | BURL | Tue, Sep 22, 2015 | 53.08 | 53.92 | 52.98 | 53.76 | 424 | NYSE | BURL | Mon, Sep 21, 2015 | 54.97 | 55.15 | 53.52 | 53.88 | 423 | NYSE | BURL | Fri, Sep 18, 2015 | 54.95 | 55.51 | 54.29 | 54.40 | 422 | NYSE | BURL | Thu, Sep 17, 2015 | 54.64 | 56.36 | 54.60 | 55.57 | 421 | NYSE | BURL | Wed, Sep 16, 2015 | 53.53 | 54.95 | 53.31 | 54.84 | 420 | NYSE | BURL | Tue, Sep 15, 2015 | 53.70 | 54.40 | 52.70 | 53.94 | 419 | NYSE | BURL | Mon, Sep 14, 2015 | 53.60 | 53.63 | 52.89 | 53.32 | 418 | NYSE | BURL | Fri, Sep 11, 2015 | 52.56 | 53.27 | 52.04 | 53.25 | 417 | NYSE | BURL | Thu, Sep 10, 2015 | 52.45 | 53.39 | 52.45 | 52.83 | 416 | NYSE | BURL | Wed, Sep 9, 2015 | 54.22 | 54.47 | 52.78 | 52.84 | 415 | NYSE | BURL | Tue, Sep 8, 2015 | 53.84 | 54.00 | 53.31 | 53.89 | 414 | NYSE | BURL | Fri, Sep 4, 2015 | 52.80 | 53.94 | 52.80 | 53.14 | 413 | NYSE | BURL | Thu, Sep 3, 2015 | 54.37 | 55.01 | 53.50 | 53.66 | 412 | NYSE | BURL | Wed, Sep 2, 2015 | 53.69 | 54.38 | 53.25 | 54.00 | 411 | NYSE | BURL | Tue, Sep 1, 2015 | 52.16 | 54.07 | 52.11 | 53.17 | 410 | NYSE | BURL | Mon, Aug 31, 2015 | 53.23 | 54.53 | 52.61 | 53.09 | 409 | NYSE | BURL | Fri, Aug 28, 2015 | 53.54 | 54.81 | 53.01 | 53.50 | 408 | NYSE | BURL | Thu, Aug 27, 2015 | 54.03 | 56.00 | 52.15 | 53.35 | 407 | NYSE | BURL | Wed, Aug 26, 2015 | 47.34 | 48.01 | 45.40 | 47.80 | 406 | NYSE | BURL | Tue, Aug 25, 2015 | 48.99 | 49.08 | 45.70 | 46.54 | 405 | NYSE | BURL | Mon, Aug 24, 2015 | 48.93 | 49.94 | 43.39 | 47.94 | 404 | NYSE | BURL | Fri, Aug 21, 2015 | 52.50 | 53.57 | 50.26 | 50.66 | 403 | NYSE | BURL | Thu, Aug 20, 2015 | 54.90 | 55.18 | 53.63 | 53.65 | 402 | NYSE | BURL | Wed, Aug 19, 2015 | 54.73 | 55.76 | 54.25 | 55.06 | 401 | NYSE | BURL | Tue, Aug 18, 2015 | 54.25 | 56.05 | 54.24 | 54.74 | 400 | NYSE | BURL | Mon, Aug 17, 2015 | 52.93 | 54.00 | 52.47 | 53.92 | 399 | NYSE | BURL | Fri, Aug 14, 2015 | 53.36 | 53.36 | 52.77 | 52.95 | 398 | NYSE | BURL | Thu, Aug 13, 2015 | 53.09 | 53.83 | 52.57 | 53.37 | 397 | NYSE | BURL | Wed, Aug 12, 2015 | 52.87 | 53.24 | 51.44 | 52.97 | 396 | NYSE | BURL | Tue, Aug 11, 2015 | 53.14 | 54.34 | 52.74 | 53.26 | 395 | NYSE | BURL | Mon, Aug 10, 2015 | 53.24 | 54.04 | 53.23 | 53.43 | 394 | NYSE | BURL | Fri, Aug 7, 2015 | 53.04 | 53.36 | 51.91 | 52.86 | 393 | NYSE | BURL | Thu, Aug 6, 2015 | 54.38 | 54.43 | 52.42 | 53.29 | 392 | NYSE | BURL | Wed, Aug 5, 2015 | 54.76 | 55.12 | 54.31 | 54.44 | 391 | NYSE | BURL | Tue, Aug 4, 2015 | 54.70 | 55.19 | 54.38 | 54.46 | 390 | NYSE | BURL | Mon, Aug 3, 2015 | 55.14 | 55.42 | 54.28 | 54.81 | 389 | NYSE | BURL | Fri, Jul 31, 2015 | 55.45 | 55.52 | 54.88 | 55.04 | 388 | NYSE | BURL | Thu, Jul 30, 2015 | 55.42 | 55.42 | 54.28 | 55.13 | 387 | NYSE | BURL | Wed, Jul 29, 2015 | 54.46 | 55.68 | 54.32 | 55.50 | 386 | NYSE | BURL | Tue, Jul 28, 2015 | 54.77 | 54.77 | 53.38 | 54.39 | 385 | NYSE | BURL | Mon, Jul 27, 2015 | 54.35 | 54.74 | 53.94 | 54.43 | 384 | NYSE | BURL | Fri, Jul 24, 2015 | 55.24 | 55.70 | 54.35 | 54.49 | 383 | NYSE | BURL | Thu, Jul 23, 2015 | 56.84 | 56.89 | 54.99 | 55.09 | 382 | NYSE | BURL | Wed, Jul 22, 2015 | 55.21 | 56.99 | 55.21 | 56.75 | 381 | NYSE | BURL | Tue, Jul 21, 2015 | 55.60 | 56.00 | 55.09 | 55.20 | 380 | NYSE | BURL | Mon, Jul 20, 2015 | 55.84 | 56.25 | 55.42 | 55.75 | 379 | NYSE | BURL | Fri, Jul 17, 2015 | 56.53 | 56.84 | 55.47 | 55.81 | 378 | NYSE | BURL | Thu, Jul 16, 2015 | 55.90 | 56.71 | 55.51 | 56.35 | 377 | NYSE | BURL | Wed, Jul 15, 2015 | 54.93 | 55.80 | 54.49 | 55.46 | 376 | NYSE | BURL | Tue, Jul 14, 2015 | 55.20 | 55.66 | 54.59 | 54.89 | 375 | NYSE | BURL | Mon, Jul 13, 2015 | 54.45 | 55.43 | 54.45 | 55.25 | 374 | NYSE | BURL | Fri, Jul 10, 2015 | 53.08 | 54.11 | 52.98 | 53.95 | 373 | NYSE | BURL | Thu, Jul 9, 2015 | 52.78 | 53.22 | 52.10 | 52.80 | 372 | NYSE | BURL | Wed, Jul 8, 2015 | 52.56 | 52.90 | 51.68 | 52.06 | 371 | NYSE | BURL | Tue, Jul 7, 2015 | 52.89 | 53.24 | 51.74 | 52.83 | 370 | NYSE | BURL | Mon, Jul 6, 2015 | 50.90 | 52.83 | 50.53 | 52.77 | 369 | NYSE | BURL | Thu, Jul 2, 2015 | 52.38 | 52.41 | 51.15 | 51.35 | 368 | NYSE | BURL | Wed, Jul 1, 2015 | 51.70 | 52.25 | 51.28 | 52.15 | 367 | NYSE | BURL | Tue, Jun 30, 2015 | 51.31 | 51.66 | 50.76 | 51.20 | 366 | NYSE | BURL | Mon, Jun 29, 2015 | 52.68 | 53.23 | 50.85 | 50.89 | 365 | NYSE | BURL | Fri, Jun 26, 2015 | 52.74 | 53.25 | 52.65 | 52.90 | 364 | NYSE | BURL | Thu, Jun 25, 2015 | 53.43 | 53.60 | 52.75 | 52.86 | 363 | NYSE | BURL | Wed, Jun 24, 2015 | 51.92 | 52.48 | 51.66 | 51.96 | 362 | NYSE | BURL | Tue, Jun 23, 2015 | 51.84 | 52.17 | 51.53 | 51.98 | 361 | NYSE | BURL | Mon, Jun 22, 2015 | 51.84 | 52.49 | 51.73 | 51.81 | 360 | NYSE | BURL | Fri, Jun 19, 2015 | 51.30 | 51.94 | 50.87 | 51.57 | 359 | NYSE | BURL | Thu, Jun 18, 2015 | 50.69 | 51.48 | 50.69 | 51.24 | 358 | NYSE | BURL | Wed, Jun 17, 2015 | 50.14 | 51.04 | 49.90 | 50.82 | 357 | NYSE | BURL | Tue, Jun 16, 2015 | 49.52 | 50.00 | 49.26 | 49.84 | 356 | NYSE | BURL | Mon, Jun 15, 2015 | 48.42 | 49.84 | 48.15 | 49.70 | 355 | NYSE | BURL | Fri, Jun 12, 2015 | 48.95 | 49.29 | 48.45 | 48.58 | 354 | NYSE | BURL | Thu, Jun 11, 2015 | 48.88 | 49.34 | 48.50 | 48.96 | 353 | NYSE | BURL | Wed, Jun 10, 2015 | 49.37 | 49.79 | 48.74 | 48.98 | 352 | NYSE | BURL | Tue, Jun 9, 2015 | 50.84 | 51.15 | 47.66 | 49.35 | 351 | NYSE | BURL | Mon, Jun 8, 2015 | 54.93 | 55.00 | 53.61 | 53.89 | 350 | NYSE | BURL | Fri, Jun 5, 2015 | 54.53 | 55.07 | 53.98 | 55.07 | 349 | NYSE | BURL | Thu, Jun 4, 2015 | 54.42 | 54.82 | 54.16 | 54.44 | 348 | NYSE | BURL | Wed, Jun 3, 2015 | 54.30 | 54.87 | 54.14 | 54.69 | 347 | NYSE | BURL | Tue, Jun 2, 2015 | 53.21 | 54.20 | 52.52 | 54.10 | 346 | NYSE | BURL | Mon, Jun 1, 2015 | 52.85 | 53.38 | 51.57 | 53.28 | 345 | NYSE | BURL | Fri, May 29, 2015 | 53.61 | 53.81 | 52.52 | 52.77 | 344 | NYSE | BURL | Thu, May 28, 2015 | 53.70 | 54.34 | 53.41 | 53.66 | 343 | NYSE | BURL | Wed, May 27, 2015 | 53.54 | 54.17 | 53.37 | 54.09 | 342 | NYSE | BURL | Tue, May 26, 2015 | 54.32 | 54.49 | 53.55 | 53.75 | 341 | NYSE | BURL | Fri, May 22, 2015 | 54.93 | 55.21 | 54.25 | 54.48 | 340 | NYSE | BURL | Thu, May 21, 2015 | 54.30 | 55.17 | 53.96 | 55.09 | 339 | NYSE | BURL | Wed, May 20, 2015 | 54.62 | 54.77 | 53.84 | 53.91 | 338 | NYSE | BURL | Tue, May 19, 2015 | 53.55 | 55.29 | 53.55 | 54.63 | 337 | NYSE | BURL | Mon, May 18, 2015 | 52.80 | 53.40 | 52.33 | 53.24 | 336 | NYSE | BURL | Fri, May 15, 2015 | 50.71 | 52.83 | 50.71 | 52.73 | 335 | NYSE | BURL | Thu, May 14, 2015 | 51.44 | 51.68 | 50.24 | 50.52 | 334 | NYSE | BURL | Wed, May 13, 2015 | 52.42 | 52.56 | 51.20 | 51.23 | 333 | NYSE | BURL | Tue, May 12, 2015 | 52.69 | 53.05 | 52.17 | 52.47 | 332 | NYSE | BURL | Mon, May 11, 2015 | 53.21 | 53.39 | 52.76 | 53.01 | 331 | NYSE | BURL | Fri, May 8, 2015 | 52.31 | 53.61 | 52.31 | 53.39 | 330 | NYSE | BURL | Thu, May 7, 2015 | 51.73 | 52.52 | 51.50 | 51.90 | 329 | NYSE | BURL | Wed, May 6, 2015 | 51.41 | 52.15 | 51.03 | 51.70 | 328 | NYSE | BURL | Tue, May 5, 2015 | 52.59 | 52.94 | 51.46 | 51.61 | 327 | NYSE | BURL | Mon, May 4, 2015 | 52.33 | 52.99 | 52.04 | 52.81 | 326 | NYSE | BURL | Fri, May 1, 2015 | 51.48 | 53.11 | 51.40 | 52.02 | 325 | NYSE | BURL | Thu, Apr 30, 2015 | 51.47 | 52.10 | 51.13 | 51.57 | 324 | NYSE | BURL | Wed, Apr 29, 2015 | 52.11 | 52.24 | 50.51 | 51.39 | 323 | NYSE | BURL | Tue, Apr 28, 2015 | 52.64 | 52.78 | 51.65 | 52.18 | 322 | NYSE | BURL | Mon, Apr 27, 2015 | 54.29 | 54.41 | 52.65 | 52.75 | 321 | NYSE | BURL | Fri, Apr 24, 2015 | 55.37 | 55.37 | 54.26 | 54.35 | 320 | NYSE | BURL | Thu, Apr 23, 2015 | 55.67 | 55.98 | 55.14 | 55.19 | 319 | NYSE | BURL | Wed, Apr 22, 2015 | 55.62 | 56.03 | 55.62 | 55.82 | 318 | NYSE | BURL | Tue, Apr 21, 2015 | 55.80 | 56.15 | 55.16 | 55.73 | 317 | NYSE | BURL | Mon, Apr 20, 2015 | 55.15 | 55.84 | 55.07 | 55.69 | 316 | NYSE | BURL | Fri, Apr 17, 2015 | 55.20 | 55.67 | 54.38 | 55.02 | 315 | NYSE | BURL | Thu, Apr 16, 2015 | 56.39 | 56.59 | 55.31 | 55.36 | 314 | NYSE | BURL | Wed, Apr 15, 2015 | 56.49 | 57.21 | 55.99 | 56.44 | 313 | NYSE | BURL | Tue, Apr 14, 2015 | 57.45 | 57.68 | 56.29 | 56.56 | 312 | NYSE | BURL | Mon, Apr 13, 2015 | 57.63 | 57.94 | 57.09 | 57.41 | 311 | NYSE | BURL | Fri, Apr 10, 2015 | 57.40 | 57.82 | 57.27 | 57.43 | 310 | NYSE | BURL | Thu, Apr 9, 2015 | 57.71 | 58.28 | 57.27 | 57.45 | 309 | NYSE | BURL | Wed, Apr 8, 2015 | 57.75 | 58.27 | 57.75 | 58.01 | 308 | NYSE | BURL | Tue, Apr 7, 2015 | 58.20 | 58.38 | 57.65 | 57.71 | 307 | NYSE | BURL | Mon, Apr 6, 2015 | 57.73 | 58.52 | 57.73 | 58.17 | 306 | NYSE | BURL | Thu, Apr 2, 2015 | 58.28 | 58.65 | 57.68 | 58.16 | 305 | NYSE | BURL | Wed, Apr 1, 2015 | 58.29 | 58.55 | 57.49 | 58.04 | 304 | NYSE | BURL | Tue, Mar 31, 2015 | 59.32 | 59.87 | 59.17 | 59.42 | 303 | NYSE | BURL | Mon, Mar 30, 2015 | 59.46 | 59.86 | 58.74 | 59.34 | 302 | NYSE | BURL | Fri, Mar 27, 2015 | 58.52 | 59.70 | 58.08 | 58.98 | 301 | NYSE | BURL | Thu, Mar 26, 2015 | 59.10 | 59.20 | 57.98 | 58.46 | 300 | NYSE | BURL | Wed, Mar 25, 2015 | 61.30 | 61.30 | 56.50 | 59.26 | 299 | NYSE | BURL | Tue, Mar 24, 2015 | 60.42 | 61.12 | 60.36 | 61.02 | 298 | NYSE | BURL | Mon, Mar 23, 2015 | 60.99 | 61.94 | 60.30 | 60.30 | 297 | NYSE | BURL | Fri, Mar 20, 2015 | 59.96 | 61.34 | 59.36 | 60.72 | 296 | NYSE | BURL | Thu, Mar 19, 2015 | 60.06 | 60.27 | 59.38 | 59.78 | 295 | NYSE | BURL | Wed, Mar 18, 2015 | 59.09 | 60.08 | 58.56 | 59.92 | 294 | NYSE | BURL | Tue, Mar 17, 2015 | 58.58 | 59.78 | 57.40 | 58.59 | 293 | NYSE | BURL | Mon, Mar 16, 2015 | 58.75 | 59.18 | 57.28 | 57.38 | 292 | NYSE | BURL | Fri, Mar 13, 2015 | 57.79 | 58.62 | 57.62 | 58.59 | 291 | NYSE | BURL | Thu, Mar 12, 2015 | 57.54 | 58.03 | 57.10 | 57.59 | 290 | NYSE | BURL | Wed, Mar 11, 2015 | 57.22 | 57.56 | 56.77 | 57.17 | 289 | NYSE | BURL | Tue, Mar 10, 2015 | 56.71 | 57.37 | 56.28 | 57.18 | 288 | NYSE | BURL | Mon, Mar 9, 2015 | 56.45 | 57.18 | 55.81 | 57.12 | 287 | NYSE | BURL | Fri, Mar 6, 2015 | 56.44 | 57.09 | 55.76 | 56.14 | 286 | NYSE | BURL | Thu, Mar 5, 2015 | 56.75 | 57.19 | 56.48 | 56.65 | 285 | NYSE | BURL | Wed, Mar 4, 2015 | 56.36 | 57.19 | 56.15 | 56.76 | 284 | NYSE | BURL | Tue, Mar 3, 2015 | 56.25 | 56.55 | 55.54 | 56.01 | 283 | NYSE | BURL | Mon, Mar 2, 2015 | 55.63 | 56.42 | 55.58 | 56.12 | 282 | NYSE | BURL | Fri, Feb 27, 2015 | 54.69 | 56.07 | 54.44 | 55.57 | 281 | NYSE | BURL | Thu, Feb 26, 2015 | 53.82 | 54.78 | 53.81 | 54.49 | 280 | NYSE | BURL | Wed, Feb 25, 2015 | 53.70 | 54.57 | 53.35 | 54.09 | 279 | NYSE | BURL | Tue, Feb 24, 2015 | 53.58 | 53.81 | 53.29 | 53.60 | 278 | NYSE | BURL | Mon, Feb 23, 2015 | 53.72 | 54.00 | 53.17 | 53.65 | 277 | NYSE | BURL | Fri, Feb 20, 2015 | 53.33 | 53.69 | 53.00 | 53.56 | 276 | NYSE | BURL | Thu, Feb 19, 2015 | 52.82 | 53.35 | 52.43 | 53.29 | 275 | NYSE | BURL | Wed, Feb 18, 2015 | 52.01 | 52.84 | 51.89 | 52.82 | 274 | NYSE | BURL | Tue, Feb 17, 2015 | 51.95 | 52.57 | 51.54 | 52.03 | 273 | NYSE | BURL | Fri, Feb 13, 2015 | 52.36 | 52.54 | 51.67 | 51.91 | 272 | NYSE | BURL | Thu, Feb 12, 2015 | 52.31 | 52.51 | 51.45 | 52.47 | 271 | NYSE | BURL | Wed, Feb 11, 2015 | 51.82 | 52.48 | 51.78 | 52.08 | 270 | NYSE | BURL | Tue, Feb 10, 2015 | 52.25 | 52.50 | 51.99 | 52.11 | 269 | NYSE | BURL | Mon, Feb 9, 2015 | 52.25 | 52.60 | 51.83 | 51.98 | 268 | NYSE | BURL | Fri, Feb 6, 2015 | 51.95 | 52.62 | 51.70 | 52.29 | 267 | NYSE | BURL | Thu, Feb 5, 2015 | 51.93 | 52.22 | 51.36 | 51.71 | 266 | NYSE | BURL | Wed, Feb 4, 2015 | 51.01 | 52.11 | 50.97 | 51.83 | 265 | NYSE | BURL | Tue, Feb 3, 2015 | 50.00 | 51.14 | 49.92 | 51.06 | 264 | NYSE | BURL | Mon, Feb 2, 2015 | 50.01 | 50.06 | 48.18 | 49.80 | 263 | NYSE | BURL | Fri, Jan 30, 2015 | 50.60 | 51.02 | 49.51 | 49.89 | 262 | NYSE | BURL | Thu, Jan 29, 2015 | 50.94 | 51.28 | 50.21 | 50.69 | 261 | NYSE | BURL | Wed, Jan 28, 2015 | 51.70 | 52.14 | 50.83 | 50.90 | 260 | NYSE | BURL | Tue, Jan 27, 2015 | 51.11 | 51.86 | 50.78 | 51.59 | 259 | NYSE | BURL | Mon, Jan 26, 2015 | 51.33 | 51.64 | 51.05 | 51.60 | 258 | NYSE | BURL | Fri, Jan 23, 2015 | 50.86 | 51.64 | 50.46 | 51.25 | 257 | NYSE | BURL | Thu, Jan 22, 2015 | 50.33 | 50.65 | 50.00 | 50.64 | 256 | NYSE | BURL | Wed, Jan 21, 2015 | 49.89 | 50.44 | 49.64 | 50.16 | 255 | NYSE | BURL | Tue, Jan 20, 2015 | 50.90 | 50.90 | 48.80 | 49.89 | 254 | NYSE | BURL | Fri, Jan 16, 2015 | 49.52 | 50.76 | 48.87 | 50.69 | 253 | NYSE | BURL | Thu, Jan 15, 2015 | 48.95 | 49.79 | 48.28 | 48.86 | 252 | NYSE | BURL | Wed, Jan 14, 2015 | 48.36 | 48.98 | 47.49 | 48.92 | 251 | NYSE | BURL | Tue, Jan 13, 2015 | 48.81 | 49.13 | 48.22 | 48.44 | 250 | NYSE | BURL | Mon, Jan 12, 2015 | 50.09 | 50.50 | 48.73 | 49.29 | 249 | NYSE | BURL | Fri, Jan 9, 2015 | 48.89 | 48.91 | 47.73 | 48.00 | 248 | NYSE | BURL | Thu, Jan 8, 2015 | 49.00 | 49.72 | 48.12 | 48.74 | 247 | NYSE | BURL | Wed, Jan 7, 2015 | 46.99 | 48.75 | 46.78 | 48.72 | 246 | NYSE | BURL | Tue, Jan 6, 2015 | 46.61 | 47.67 | 46.26 | 46.57 | 245 | NYSE | BURL | Mon, Jan 5, 2015 | 47.87 | 48.02 | 46.16 | 46.29 | 244 | NYSE | BURL | Fri, Jan 2, 2015 | 47.38 | 48.46 | 47.21 | 47.98 | 243 | NYSE | BURL | Wed, Dec 31, 2014 | 47.66 | 47.98 | 47.25 | 47.26 | 242 | NYSE | BURL | Tue, Dec 30, 2014 | 47.70 | 48.41 | 47.31 | 47.68 | 241 | NYSE | BURL | Mon, Dec 29, 2014 | 47.86 | 48.10 | 47.40 | 47.74 | 240 | NYSE | BURL | Fri, Dec 26, 2014 | 47.86 | 48.23 | 47.49 | 47.74 | 239 | NYSE | BURL | Wed, Dec 24, 2014 | 49.38 | 49.40 | 47.55 | 47.75 | 238 | NYSE | BURL | Tue, Dec 23, 2014 | 47.61 | 49.63 | 47.40 | 49.00 | 237 | NYSE | BURL | Mon, Dec 22, 2014 | 47.11 | 47.87 | 46.77 | 47.55 | 236 | NYSE | BURL | Fri, Dec 19, 2014 | 47.59 | 47.59 | 46.08 | 46.88 | 235 | NYSE | BURL | Thu, Dec 18, 2014 | 47.67 | 47.97 | 46.00 | 47.54 | 234 | NYSE | BURL | Wed, Dec 17, 2014 | 46.20 | 47.42 | 45.75 | 47.34 | 233 | NYSE | BURL | Tue, Dec 16, 2014 | 46.67 | 47.01 | 45.48 | 46.18 | 232 | NYSE | BURL | Mon, Dec 15, 2014 | 45.90 | 47.37 | 45.90 | 46.59 | 231 | NYSE | BURL | Fri, Dec 12, 2014 | 44.12 | 45.68 | 44.10 | 45.48 | 230 | NYSE | BURL | Thu, Dec 11, 2014 | 44.05 | 45.39 | 43.96 | 44.41 | 229 | NYSE | BURL | Wed, Dec 10, 2014 | 44.20 | 45.56 | 43.67 | 43.82 | 228 | NYSE | BURL | Tue, Dec 9, 2014 | 44.50 | 45.98 | 43.18 | 43.60 | 227 | NYSE | BURL | Mon, Dec 8, 2014 | 43.44 | 44.15 | 42.24 | 42.85 | 226 | NYSE | BURL | Fri, Dec 5, 2014 | 44.33 | 44.63 | 43.34 | 43.62 | 225 | NYSE | BURL | Thu, Dec 4, 2014 | 44.36 | 44.58 | 43.98 | 44.41 | 224 | NYSE | BURL | Wed, Dec 3, 2014 | 43.30 | 44.77 | 43.04 | 44.42 | 223 | NYSE | BURL | Tue, Dec 2, 2014 | 43.97 | 44.30 | 43.43 | 43.88 | 222 | NYSE | BURL | Mon, Dec 1, 2014 | 44.60 | 44.60 | 43.25 | 43.91 | 221 | NYSE | BURL | Fri, Nov 28, 2014 | 44.04 | 45.05 | 43.59 | 44.67 | 220 | NYSE | BURL | Wed, Nov 26, 2014 | 44.00 | 44.00 | 43.74 | 43.91 | 219 | NYSE | BURL | Tue, Nov 25, 2014 | 44.30 | 44.63 | 43.70 | 44.02 | 218 | NYSE | BURL | Mon, Nov 24, 2014 | 42.26 | 44.40 | 42.26 | 44.24 | 217 | NYSE | BURL | Fri, Nov 21, 2014 | 42.99 | 43.15 | 41.80 | 42.23 | 216 | NYSE | BURL | Thu, Nov 20, 2014 | 40.96 | 42.75 | 40.73 | 42.37 | 215 | NYSE | BURL | Wed, Nov 19, 2014 | 41.42 | 41.65 | 41.03 | 41.11 | 214 | NYSE | BURL | Tue, Nov 18, 2014 | 41.99 | 42.70 | 41.12 | 41.33 | 213 | NYSE | BURL | Mon, Nov 17, 2014 | 42.22 | 42.58 | 41.95 | 42.22 | 212 | NYSE | BURL | Fri, Nov 14, 2014 | 42.17 | 42.48 | 41.34 | 42.30 | 211 | NYSE | BURL | Thu, Nov 13, 2014 | 42.69 | 42.89 | 42.14 | 42.31 | 210 | NYSE | BURL | Wed, Nov 12, 2014 | 41.64 | 42.97 | 41.52 | 42.73 | 209 | NYSE | BURL | Tue, Nov 11, 2014 | 41.68 | 41.80 | 41.15 | 41.55 | 208 | NYSE | BURL | Mon, Nov 10, 2014 | 42.35 | 42.41 | 41.36 | 41.68 | 207 | NYSE | BURL | Fri, Nov 7, 2014 | 42.99 | 43.00 | 42.17 | 42.32 | 206 | NYSE | BURL | Thu, Nov 6, 2014 | 42.43 | 42.96 | 42.03 | 42.88 | 205 | NYSE | BURL | Wed, Nov 5, 2014 | 42.25 | 42.63 | 41.74 | 42.33 | 204 | NYSE | BURL | Tue, Nov 4, 2014 | 42.26 | 42.49 | 41.62 | 42.10 | 203 | NYSE | BURL | Mon, Nov 3, 2014 | 41.91 | 42.61 | 41.66 | 42.40 | 202 | NYSE | BURL | Fri, Oct 31, 2014 | 42.32 | 42.61 | 41.47 | 41.94 | 201 | NYSE | BURL | Thu, Oct 30, 2014 | 40.31 | 41.63 | 40.16 | 41.57 | 200 | NYSE | BURL | Wed, Oct 29, 2014 | 40.29 | 40.54 | 39.93 | 40.45 | 199 | NYSE | BURL | Tue, Oct 28, 2014 | 40.59 | 40.59 | 39.74 | 40.34 | 198 | NYSE | BURL | Mon, Oct 27, 2014 | 39.69 | 40.71 | 39.46 | 40.56 | 197 | NYSE | BURL | Fri, Oct 24, 2014 | 39.47 | 40.15 | 39.05 | 39.62 | 196 | NYSE | BURL | Thu, Oct 23, 2014 | 39.96 | 40.34 | 39.28 | 39.30 | 195 | NYSE | BURL | Wed, Oct 22, 2014 | 39.66 | 40.18 | 39.66 | 39.79 | 194 | NYSE | BURL | Tue, Oct 21, 2014 | 38.51 | 39.73 | 38.51 | 39.58 | 193 | NYSE | BURL | Mon, Oct 20, 2014 | 37.80 | 38.51 | 37.56 | 38.49 | 192 | NYSE | BURL | Fri, Oct 17, 2014 | 38.85 | 39.00 | 37.71 | 37.82 | 191 | NYSE | BURL | Thu, Oct 16, 2014 | 37.90 | 39.10 | 37.62 | 38.40 | 190 | NYSE | BURL | Wed, Oct 15, 2014 | 38.45 | 38.98 | 37.77 | 38.57 | 189 | NYSE | BURL | Tue, Oct 14, 2014 | 38.54 | 39.11 | 38.50 | 39.03 | 188 | NYSE | BURL | Mon, Oct 13, 2014 | 38.36 | 38.65 | 37.15 | 38.18 | 187 | NYSE | BURL | Fri, Oct 10, 2014 | 37.67 | 38.63 | 37.67 | 38.43 | 186 | NYSE | BURL | Thu, Oct 9, 2014 | 38.29 | 38.65 | 37.81 | 37.85 | 185 | NYSE | BURL | Wed, Oct 8, 2014 | 37.65 | 38.50 | 37.63 | 38.27 | 184 | NYSE | BURL | Tue, Oct 7, 2014 | 37.80 | 38.25 | 37.56 | 37.65 | 183 | NYSE | BURL | Mon, Oct 6, 2014 | 39.75 | 39.90 | 38.57 | 38.66 | 182 | NYSE | BURL | Fri, Oct 3, 2014 | 39.78 | 40.43 | 39.58 | 39.66 | 181 | NYSE | BURL | Thu, Oct 2, 2014 | 39.31 | 39.63 | 38.69 | 39.54 | 180 | NYSE | BURL | Wed, Oct 1, 2014 | 39.83 | 39.97 | 39.19 | 39.33 | 179 | NYSE | BURL | Tue, Sep 30, 2014 | 40.14 | 40.28 | 39.46 | 39.86 | 178 | NYSE | BURL | Mon, Sep 29, 2014 | 40.24 | 40.50 | 39.80 | 40.25 | 177 | NYSE | BURL | Fri, Sep 26, 2014 | 39.50 | 40.58 | 39.25 | 40.48 | 176 | NYSE | BURL | Thu, Sep 25, 2014 | 39.51 | 39.71 | 38.89 | 39.46 | 175 | NYSE | BURL | Wed, Sep 24, 2014 | 38.95 | 39.79 | 38.53 | 39.70 | 174 | NYSE | BURL | Tue, Sep 23, 2014 | 39.55 | 40.35 | 39.14 | 39.34 | 173 | NYSE | BURL | Mon, Sep 22, 2014 | 40.08 | 40.25 | 38.73 | 39.77 | 172 | NYSE | BURL | Fri, Sep 19, 2014 | 40.41 | 40.80 | 39.72 | 40.26 | 171 | NYSE | BURL | Thu, Sep 18, 2014 | 39.33 | 40.55 | 39.00 | 40.46 | 170 | NYSE | BURL | Wed, Sep 17, 2014 | 38.50 | 39.25 | 38.17 | 39.10 | 169 | NYSE | BURL | Tue, Sep 16, 2014 | 37.76 | 38.71 | 37.68 | 38.61 | 168 | NYSE | BURL | Mon, Sep 15, 2014 | 38.26 | 38.36 | 37.70 | 37.96 | 167 | NYSE | BURL | Fri, Sep 12, 2014 | 38.14 | 38.18 | 37.69 | 38.10 | 166 | NYSE | BURL | Thu, Sep 11, 2014 | 37.71 | 38.19 | 36.59 | 38.01 | 165 | NYSE | BURL | Wed, Sep 10, 2014 | 37.15 | 38.30 | 36.25 | 37.89 | 164 | NYSE | BURL | Tue, Sep 9, 2014 | 38.49 | 39.81 | 36.81 | 37.18 | 163 | NYSE | BURL | Mon, Sep 8, 2014 | 36.79 | 37.03 | 35.41 | 36.06 | 162 | NYSE | BURL | Fri, Sep 5, 2014 | 37.25 | 37.25 | 36.35 | 36.59 | 161 | NYSE | BURL | Thu, Sep 4, 2014 | 36.51 | 37.37 | 36.26 | 37.30 | 160 | NYSE | BURL | Wed, Sep 3, 2014 | 36.93 | 37.06 | 36.16 | 36.32 | 159 | NYSE | BURL | Tue, Sep 2, 2014 | 35.97 | 36.93 | 35.82 | 36.69 | 158 | NYSE | BURL | Fri, Aug 29, 2014 | 35.93 | 36.37 | 35.43 | 35.67 | 157 | NYSE | BURL | Thu, Aug 28, 2014 | 35.46 | 36.26 | 34.77 | 35.95 | 156 | NYSE | BURL | Wed, Aug 27, 2014 | 35.52 | 35.92 | 35.43 | 35.71 | 155 | NYSE | BURL | Tue, Aug 26, 2014 | 35.64 | 35.80 | 35.38 | 35.53 | 154 | NYSE | BURL | Mon, Aug 25, 2014 | 35.77 | 35.77 | 35.35 | 35.71 | 153 | NYSE | BURL | Fri, Aug 22, 2014 | 34.62 | 35.84 | 34.41 | 35.73 | 152 | NYSE | BURL | Thu, Aug 21, 2014 | 33.96 | 34.69 | 33.65 | 34.49 | 151 | NYSE | BURL | Wed, Aug 20, 2014 | 34.63 | 34.63 | 33.84 | 34.06 | 150 | NYSE | BURL | Tue, Aug 19, 2014 | 34.45 | 35.00 | 34.06 | 34.78 | 149 | NYSE | BURL | Mon, Aug 18, 2014 | 33.74 | 34.59 | 33.46 | 34.27 | 148 | NYSE | BURL | Fri, Aug 15, 2014 | 33.80 | 33.80 | 33.22 | 33.45 | 147 | NYSE | BURL | Thu, Aug 14, 2014 | 33.08 | 33.89 | 33.08 | 33.51 | 146 | NYSE | BURL | Wed, Aug 13, 2014 | 32.99 | 33.09 | 32.07 | 33.04 | 145 | NYSE | BURL | Tue, Aug 12, 2014 | 33.16 | 33.45 | 32.73 | 32.92 | 144 | NYSE | BURL | Mon, Aug 11, 2014 | 33.42 | 33.98 | 32.70 | 33.28 | 143 | NYSE | BURL | Fri, Aug 8, 2014 | 32.32 | 33.39 | 32.08 | 33.25 | 142 | NYSE | BURL | Thu, Aug 7, 2014 | 33.01 | 33.25 | 32.25 | 32.27 | 141 | NYSE | BURL | Wed, Aug 6, 2014 | 32.41 | 32.88 | 32.25 | 32.77 | 140 | NYSE | BURL | Tue, Aug 5, 2014 | 32.57 | 33.20 | 32.38 | 32.84 | 139 | NYSE | BURL | Mon, Aug 4, 2014 | 32.60 | 32.98 | 32.49 | 32.59 | 138 | NYSE | BURL | Fri, Aug 1, 2014 | 32.77 | 32.77 | 31.93 | 32.55 | 137 | NYSE | BURL | Thu, Jul 31, 2014 | 33.14 | 33.18 | 32.46 | 32.73 | 136 | NYSE | BURL | Wed, Jul 30, 2014 | 32.84 | 33.42 | 32.71 | 33.25 | 135 | NYSE | BURL | Tue, Jul 29, 2014 | 32.53 | 33.00 | 32.04 | 32.78 | 134 | NYSE | BURL | Mon, Jul 28, 2014 | 33.18 | 33.20 | 32.54 | 32.60 | 133 | NYSE | BURL | Fri, Jul 25, 2014 | 32.54 | 33.14 | 32.28 | 33.04 | 132 | NYSE | BURL | Thu, Jul 24, 2014 | 31.68 | 32.24 | 31.54 | 32.15 | 131 | NYSE | BURL | Wed, Jul 23, 2014 | 31.96 | 32.03 | 31.31 | 31.51 | 130 | NYSE | BURL | Tue, Jul 22, 2014 | 31.84 | 32.45 | 31.78 | 32.06 | 129 | NYSE | BURL | Mon, Jul 21, 2014 | 31.24 | 32.00 | 31.13 | 31.81 | 128 | NYSE | BURL | Fri, Jul 18, 2014 | 30.12 | 31.67 | 30.12 | 31.24 | 127 | NYSE | BURL | Thu, Jul 17, 2014 | 32.07 | 33.59 | 31.00 | 31.34 | 126 | NYSE | BURL | Wed, Jul 16, 2014 | 29.16 | 29.42 | 28.66 | 28.95 | 125 | NYSE | BURL | Tue, Jul 15, 2014 | 29.92 | 29.98 | 28.94 | 28.99 | 124 | NYSE | BURL | Mon, Jul 14, 2014 | 30.34 | 30.49 | 28.95 | 29.80 | 123 | NYSE | BURL | Fri, Jul 11, 2014 | 30.20 | 30.23 | 29.97 | 30.05 | 122 | NYSE | BURL | Thu, Jul 10, 2014 | 29.72 | 30.36 | 29.62 | 30.10 | 121 | NYSE | BURL | Wed, Jul 9, 2014 | 30.13 | 30.30 | 29.45 | 30.14 | 120 | NYSE | BURL | Tue, Jul 8, 2014 | 30.74 | 30.77 | 29.71 | 30.10 | 119 | NYSE | BURL | Mon, Jul 7, 2014 | 31.49 | 31.55 | 30.48 | 30.69 | 118 | NYSE | BURL | Thu, Jul 3, 2014 | 31.35 | 31.66 | 31.13 | 31.47 | 117 | NYSE | BURL | Wed, Jul 2, 2014 | 31.64 | 31.89 | 31.09 | 31.20 | 116 | NYSE | BURL | Tue, Jul 1, 2014 | 31.93 | 32.59 | 31.52 | 31.55 | 115 | NYSE | BURL | Mon, Jun 30, 2014 | 31.10 | 31.88 | 30.89 | 31.86 | 114 | NYSE | BURL | Fri, Jun 27, 2014 | 30.32 | 31.52 | 30.32 | 31.03 | 113 | NYSE | BURL | Thu, Jun 26, 2014 | 31.81 | 32.00 | 30.86 | 31.01 | 112 | NYSE | BURL | Wed, Jun 25, 2014 | 31.25 | 32.01 | 31.02 | 31.89 | 111 | NYSE | BURL | Tue, Jun 24, 2014 | 31.41 | 31.98 | 31.01 | 31.15 | 110 | NYSE | BURL | Mon, Jun 23, 2014 | 32.57 | 33.12 | 31.09 | 31.53 | 109 | NYSE | BURL | Fri, Jun 20, 2014 | 31.37 | 31.74 | 30.98 | 31.60 | 108 | NYSE | BURL | Thu, Jun 19, 2014 | 31.31 | 31.31 | 30.69 | 31.25 | 107 | NYSE | BURL | Wed, Jun 18, 2014 | 30.92 | 31.52 | 30.61 | 31.38 | 106 | NYSE | BURL | Tue, Jun 17, 2014 | 30.67 | 31.19 | 30.36 | 30.96 | 105 | NYSE | BURL | Mon, Jun 16, 2014 | 29.78 | 30.64 | 29.76 | 30.51 | 104 | NYSE | BURL | Fri, Jun 13, 2014 | 29.64 | 29.87 | 29.00 | 29.69 | 103 | NYSE | BURL | Thu, Jun 12, 2014 | 29.87 | 29.94 | 29.31 | 29.61 | 102 | NYSE | BURL | Wed, Jun 11, 2014 | 29.72 | 29.99 | 29.27 | 29.89 | 101 | NYSE | BURL | Tue, Jun 10, 2014 | 29.45 | 29.92 | 29.22 | 29.67 | 100 | NYSE | BURL | Mon, Jun 9, 2014 | 28.68 | 28.75 | 27.59 | 28.17 | 99 | NYSE | BURL | Fri, Jun 6, 2014 | 28.43 | 28.84 | 28.35 | 28.58 | 98 | NYSE | BURL | Thu, Jun 5, 2014 | 28.06 | 28.65 | 27.90 | 28.44 | 97 | NYSE | BURL | Wed, Jun 4, 2014 | 27.69 | 28.05 | 27.27 | 28.01 | 96 | NYSE | BURL | Tue, Jun 3, 2014 | 28.06 | 28.32 | 27.25 | 27.75 | 95 | NYSE | BURL | Mon, Jun 2, 2014 | 28.44 | 28.44 | 27.74 | 28.02 | 94 | NYSE | BURL | Fri, May 30, 2014 | 28.62 | 28.73 | 27.92 | 28.42 | 93 | NYSE | BURL | Thu, May 29, 2014 | 28.94 | 29.08 | 28.29 | 28.56 | 92 | NYSE | BURL | Wed, May 28, 2014 | 29.53 | 29.86 | 28.56 | 28.90 | 91 | NYSE | BURL | Tue, May 27, 2014 | 29.36 | 29.81 | 29.30 | 29.73 | 90 | NYSE | BURL | Fri, May 23, 2014 | 28.82 | 29.38 | 28.61 | 29.23 | 89 | NYSE | BURL | Thu, May 22, 2014 | 28.44 | 28.98 | 28.11 | 28.80 | 88 | NYSE | BURL | Wed, May 21, 2014 | 27.84 | 28.68 | 27.33 | 28.44 | 87 | NYSE | BURL | Tue, May 20, 2014 | 28.76 | 29.05 | 27.99 | 28.32 | 86 | NYSE | BURL | Mon, May 19, 2014 | 28.73 | 29.15 | 28.58 | 28.93 | 85 | NYSE | BURL | Fri, May 16, 2014 | 28.29 | 28.95 | 27.90 | 28.88 | 84 | NYSE | BURL | Thu, May 15, 2014 | 28.73 | 28.73 | 27.77 | 28.24 | 83 | NYSE | BURL | Wed, May 14, 2014 | 29.04 | 29.45 | 28.83 | 28.98 | 82 | NYSE | BURL | Tue, May 13, 2014 | 28.91 | 29.49 | 28.85 | 29.16 | 81 | NYSE | BURL | Mon, May 12, 2014 | 28.40 | 29.20 | 28.40 | 28.97 | 80 | NYSE | BURL | Fri, May 9, 2014 | 27.61 | 28.40 | 27.44 | 28.21 | 79 | NYSE | BURL | Thu, May 8, 2014 | 27.34 | 28.14 | 26.77 | 27.59 | 78 | NYSE | BURL | Wed, May 7, 2014 | 27.79 | 27.79 | 26.97 | 27.44 | 77 | NYSE | BURL | Tue, May 6, 2014 | 27.70 | 27.94 | 26.85 | 27.74 | 76 | NYSE | BURL | Mon, May 5, 2014 | 27.99 | 28.15 | 27.60 | 27.84 | 75 | NYSE | BURL | Fri, May 2, 2014 | 27.45 | 28.42 | 27.27 | 28.20 | 74 | NYSE | BURL | Thu, May 1, 2014 | 26.60 | 27.63 | 26.58 | 27.40 | 73 | NYSE | BURL | Wed, Apr 30, 2014 | 26.70 | 26.73 | 25.47 | 25.99 | 72 | NYSE | BURL | Tue, Apr 29, 2014 | 28.30 | 28.30 | 26.93 | 27.17 | 71 | NYSE | BURL | Mon, Apr 28, 2014 | 27.82 | 28.82 | 27.28 | 28.74 | 70 | NYSE | BURL | Fri, Apr 25, 2014 | 27.82 | 27.91 | 27.39 | 27.60 | 69 | NYSE | BURL | Thu, Apr 24, 2014 | 27.54 | 28.00 | 26.92 | 27.94 | 68 | NYSE | BURL | Wed, Apr 23, 2014 | 27.69 | 27.88 | 27.20 | 27.45 | 67 | NYSE | BURL | Tue, Apr 22, 2014 | 27.30 | 27.88 | 27.15 | 27.66 | 66 | NYSE | BURL | Mon, Apr 21, 2014 | 26.94 | 27.36 | 26.52 | 27.30 | 65 | NYSE | BURL | Thu, Apr 17, 2014 | 27.04 | 27.31 | 26.43 | 27.00 | 64 | NYSE | BURL | Wed, Apr 16, 2014 | 27.16 | 27.16 | 26.59 | 27.07 | 63 | NYSE | BURL | Tue, Apr 15, 2014 | 27.41 | 27.52 | 26.41 | 27.00 | 62 | NYSE | BURL | Mon, Apr 14, 2014 | 27.83 | 28.15 | 26.86 | 27.34 | 61 | NYSE | BURL | Fri, Apr 11, 2014 | 28.00 | 28.59 | 26.95 | 27.62 | 60 | NYSE | BURL | Thu, Apr 10, 2014 | 29.31 | 29.41 | 28.16 | 28.42 | 59 | NYSE | BURL | Wed, Apr 9, 2014 | 29.40 | 29.66 | 29.08 | 29.44 | 58 | NYSE | BURL | Tue, Apr 8, 2014 | 29.14 | 29.72 | 28.98 | 29.30 | 57 | NYSE | BURL | Mon, Apr 7, 2014 | 29.77 | 30.07 | 28.82 | 29.04 | 56 | NYSE | BURL | Fri, Apr 4, 2014 | 30.50 | 30.80 | 29.37 | 29.82 | 55 | NYSE | BURL | Thu, Apr 3, 2014 | 30.56 | 30.79 | 30.17 | 30.28 | 54 | NYSE | BURL | Wed, Apr 2, 2014 | 29.98 | 30.83 | 29.86 | 30.42 | 53 | NYSE | BURL | Tue, Apr 1, 2014 | 29.48 | 30.14 | 29.48 | 30.00 | 52 | NYSE | BURL | Mon, Mar 31, 2014 | 29.19 | 29.91 | 29.14 | 29.52 | 51 | NYSE | BURL | Fri, Mar 28, 2014 | 29.93 | 30.54 | 29.02 | 29.18 | 50 | NYSE | BURL | Thu, Mar 27, 2014 | 29.56 | 30.07 | 29.31 | 29.86 | 49 | NYSE | BURL | Wed, Mar 26, 2014 | 30.40 | 30.56 | 29.14 | 29.53 | 48 | NYSE | BURL | Tue, Mar 25, 2014 | 31.41 | 31.63 | 30.43 | 30.45 | 47 | NYSE | BURL | Mon, Mar 24, 2014 | 31.44 | 31.64 | 30.40 | 31.17 | 46 | NYSE | BURL | Fri, Mar 21, 2014 | 30.20 | 32.55 | 29.99 | 31.50 | 45 | NYSE | BURL | Thu, Mar 20, 2014 | 29.22 | 30.20 | 28.03 | 29.99 | 44 | NYSE | BURL | Wed, Mar 19, 2014 | 25.71 | 26.87 | 25.47 | 25.90 | 43 | NYSE | BURL | Tue, Mar 18, 2014 | 26.20 | 26.70 | 25.08 | 25.68 | 42 | NYSE | BURL | Mon, Mar 17, 2014 | 26.02 | 26.94 | 25.91 | 26.31 | 41 | NYSE | BURL | Fri, Mar 14, 2014 | 26.07 | 26.88 | 25.45 | 25.98 | 40 | NYSE | BURL | Thu, Mar 13, 2014 | 26.57 | 26.98 | 25.63 | 26.07 | 39 | NYSE | BURL | Wed, Mar 12, 2014 | 26.72 | 27.05 | 26.28 | 26.53 | 38 | NYSE | BURL | Tue, Mar 11, 2014 | 27.11 | 27.34 | 26.60 | 26.99 | 37 | NYSE | BURL | Mon, Mar 10, 2014 | 26.94 | 27.50 | 26.66 | 27.01 | 36 | NYSE | BURL | Fri, Mar 7, 2014 | 26.45 | 27.14 | 26.20 | 26.57 | 35 | NYSE | BURL | Thu, Mar 6, 2014 | 26.88 | 26.97 | 26.20 | 26.26 | 34 | NYSE | BURL | Wed, Mar 5, 2014 | 26.67 | 27.12 | 26.47 | 26.86 | 33 | NYSE | BURL | Tue, Mar 4, 2014 | 27.42 | 27.93 | 26.69 | 26.69 | 32 | NYSE | BURL | Mon, Mar 3, 2014 | 27.17 | 27.75 | 26.95 | 27.28 | 31 | NYSE | BURL | Fri, Feb 28, 2014 | 27.64 | 28.20 | 26.77 | 27.25 | 30 | NYSE | BURL | Thu, Feb 27, 2014 | 26.38 | 27.62 | 25.85 | 27.55 | 29 | NYSE | BURL | Wed, Feb 26, 2014 | 25.54 | 26.66 | 25.54 | 26.39 | 28 | NYSE | BURL | Tue, Feb 25, 2014 | 26.04 | 26.11 | 25.31 | 25.46 | 27 | NYSE | BURL | Mon, Feb 24, 2014 | 25.28 | 26.44 | 25.00 | 26.07 | 26 | NYSE | BURL | Fri, Feb 21, 2014 | 25.08 | 25.56 | 24.87 | 25.16 | 25 | NYSE | BURL | Thu, Feb 20, 2014 | 25.88 | 26.09 | 25.05 | 25.05 | 24 | NYSE | BURL | Wed, Feb 19, 2014 | 25.65 | 26.01 | 25.56 | 25.90 | 23 | NYSE | BURL | Tue, Feb 18, 2014 | 26.25 | 26.25 | 25.73 | 25.77 | 22 | NYSE | BURL | Fri, Feb 14, 2014 | 26.88 | 27.34 | 26.13 | 26.36 | 21 | NYSE | BURL | Thu, Feb 13, 2014 | 26.86 | 27.61 | 26.77 | 27.06 | 20 | NYSE | BURL | Wed, Feb 12, 2014 | 26.71 | 27.12 | 26.45 | 26.95 | 19 | NYSE | BURL | Tue, Feb 11, 2014 | 26.96 | 27.15 | 26.09 | 26.68 | 18 | NYSE | BURL | Mon, Feb 10, 2014 | 24.37 | 25.27 | 24.37 | 25.13 | 17 | NYSE | BURL | Fri, Feb 7, 2014 | 24.60 | 25.03 | 24.13 | 24.47 | 16 | NYSE | BURL | Thu, Feb 6, 2014 | 24.30 | 25.18 | 24.28 | 24.52 | 15 | NYSE | BURL | Wed, Feb 5, 2014 | 24.57 | 24.69 | 23.88 | 24.26 | 14 | NYSE | BURL | Tue, Feb 4, 2014 | 24.49 | 25.21 | 24.49 | 24.63 | 13 | NYSE | BURL | Mon, Feb 3, 2014 | 25.58 | 25.74 | 24.09 | 24.44 | 12 | NYSE | BURL | Fri, Jan 31, 2014 | 25.43 | 25.89 | 25.02 | 25.58 | 11 | NYSE | BURL | Thu, Jan 30, 2014 | 26.25 | 26.25 | 25.67 | 25.69 | 10 | NYSE | BURL | Wed, Jan 29, 2014 | 26.25 | 26.79 | 25.93 | 26.18 | 9 | NYSE | BURL | Tue, Jan 28, 2014 | 27.43 | 27.59 | 26.20 | 26.36 | 8 | NYSE | BURL | Mon, Jan 27, 2014 | 26.91 | 27.50 | 26.54 | 27.30 | 7 | NYSE | BURL | Fri, Jan 24, 2014 | 27.36 | 27.63 | 26.46 | 26.96 | 6 | NYSE | BURL | Thu, Jan 23, 2014 | 27.55 | 27.95 | 27.26 | 27.62 | 5 | NYSE | BURL | Wed, Jan 22, 2014 | 28.45 | 28.68 | 27.25 | 27.89 | 4 | NYSE | BURL | Tue, Jan 21, 2014 | 28.77 | 29.95 | 28.17 | 28.44 | 3 | NYSE | BURL | Fri, Jan 17, 2014 | 29.36 | 29.41 | 28.70 | 28.78 | 2 | NYSE | BURL | Thu, Jan 16, 2014 | 29.81 | 29.93 | 29.41 | 29.45 | 1 | NYSE | BURL | Wed, Jan 15, 2014 | 29.94 | 30.15 | 29.51 | 29.81 |
---|---|---|---|---|---|---|---|
# | Exchange | Symbol | Date | Open | High | Low | Close |
Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?
Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.
Sign up through this link and explore the endless possibilities to save and earn cash back!
Check out the Symbol Surfing blog to learn about investing.