Babcock & Wilcox Enterprises Inc NYSE:BW Historical Prices

Below are the 2186 trading days of historical prices for BW.

#	Exchange	Symbol	Date	Open	High	Low	Close
2186	NYSE	BW	Thu, Mar 7, 2024	1.45	1.56	1.42	1.46
2185	NYSE	BW	Wed, Mar 6, 2024	1.29	1.64	1.28	1.46
2184	NYSE	BW	Tue, Mar 5, 2024	1.30	1.37	1.27	1.28
2183	NYSE	BW	Mon, Mar 4, 2024	1.34	1.43	1.32	1.32
2182	NYSE	BW	Fri, Mar 1, 2024	1.26	1.35	1.23	1.32
2181	NYSE	BW	Thu, Feb 29, 2024	1.25	1.39	1.25	1.28
2180	NYSE	BW	Wed, Feb 28, 2024	1.33	1.36	1.23	1.23
2179	NYSE	BW	Tue, Feb 27, 2024	1.10	1.32	1.10	1.29
2178	NYSE	BW	Mon, Feb 26, 2024	1.08	1.12	1.05	1.09
2177	NYSE	BW	Fri, Feb 23, 2024	1.12	1.14	1.06	1.08
2176	NYSE	BW	Thu, Feb 22, 2024	1.15	1.19	1.11	1.13
2175	NYSE	BW	Wed, Feb 21, 2024	1.15	1.19	1.11	1.15
2174	NYSE	BW	Tue, Feb 20, 2024	1.23	1.24	1.11	1.13
2173	NYSE	BW	Fri, Feb 16, 2024	1.36	1.38	1.20	1.21
2172	NYSE	BW	Thu, Feb 15, 2024	1.31	1.42	1.30	1.38
2171	NYSE	BW	Wed, Feb 14, 2024	1.20	1.31	1.15	1.31
2170	NYSE	BW	Tue, Feb 13, 2024	1.30	1.32	1.18	1.18
2169	NYSE	BW	Mon, Feb 12, 2024	1.34	1.48	1.32	1.40
2168	NYSE	BW	Fri, Feb 9, 2024	1.20	1.33	1.18	1.30
2167	NYSE	BW	Thu, Feb 8, 2024	1.12	1.19	1.11	1.18
2166	NYSE	BW	Wed, Feb 7, 2024	1.17	1.19	1.06	1.10
2165	NYSE	BW	Tue, Feb 6, 2024	1.15	1.19	1.11	1.17
2164	NYSE	BW	Mon, Feb 5, 2024	1.27	1.27	1.14	1.15
2163	NYSE	BW	Fri, Feb 2, 2024	1.31	1.33	1.26	1.30
2162	NYSE	BW	Thu, Feb 1, 2024	1.37	1.37	1.22	1.34
2161	NYSE	BW	Wed, Jan 31, 2024	1.35	1.44	1.32	1.32
2160	NYSE	BW	Tue, Jan 30, 2024	1.40	1.44	1.36	1.36
2159	NYSE	BW	Mon, Jan 29, 2024	1.40	1.44	1.31	1.42
2158	NYSE	BW	Fri, Jan 26, 2024	1.34	1.48	1.33	1.38
2157	NYSE	BW	Thu, Jan 25, 2024	1.29	1.38	1.25	1.37
2156	NYSE	BW	Wed, Jan 24, 2024	1.38	1.43	1.23	1.24
2155	NYSE	BW	Tue, Jan 23, 2024	1.30	1.35	1.28	1.33
2154	NYSE	BW	Mon, Jan 22, 2024	1.17	1.32	1.17	1.28
2153	NYSE	BW	Fri, Jan 19, 2024	1.15	1.18	1.06	1.17
2152	NYSE	BW	Thu, Jan 18, 2024	1.18	1.18	1.02	1.13
2151	NYSE	BW	Wed, Jan 17, 2024	1.09	1.20	1.08	1.13
2150	NYSE	BW	Tue, Jan 16, 2024	1.22	1.22	1.07	1.10
2149	NYSE	BW	Fri, Jan 12, 2024	1.22	1.30	1.22	1.22
2148	NYSE	BW	Thu, Jan 11, 2024	1.23	1.26	1.19	1.20
2147	NYSE	BW	Wed, Jan 10, 2024	1.25	1.30	1.22	1.25
2146	NYSE	BW	Tue, Jan 9, 2024	1.28	1.30	1.21	1.26
2145	NYSE	BW	Mon, Jan 8, 2024	1.28	1.34	1.22	1.31
2144	NYSE	BW	Fri, Jan 5, 2024	1.28	1.31	1.23	1.26
2143	NYSE	BW	Thu, Jan 4, 2024	1.34	1.36	1.29	1.30
2142	NYSE	BW	Wed, Jan 3, 2024	1.41	1.44	1.30	1.31
2141	NYSE	BW	Tue, Jan 2, 2024	1.47	1.62	1.41	1.47
2140	NYSE	BW	Fri, Dec 29, 2023	1.54	1.55	1.43	1.46
2139	NYSE	BW	Thu, Dec 28, 2023	1.51	1.55	1.46	1.54
2138	NYSE	BW	Wed, Dec 27, 2023	1.51	1.54	1.44	1.50
2137	NYSE	BW	Tue, Dec 26, 2023	1.45	1.58	1.43	1.51
2136	NYSE	BW	Fri, Dec 22, 2023	1.52	1.54	1.43	1.44
2135	NYSE	BW	Thu, Dec 21, 2023	1.51	1.57	1.43	1.48
2134	NYSE	BW	Wed, Dec 20, 2023	1.57	1.62	1.42	1.45
2133	NYSE	BW	Tue, Dec 19, 2023	1.65	1.68	1.53	1.53
2132	NYSE	BW	Mon, Dec 18, 2023	1.76	1.76	1.59	1.60
2131	NYSE	BW	Fri, Dec 15, 2023	1.86	1.90	1.73	1.74
2130	NYSE	BW	Thu, Dec 14, 2023	1.75	1.92	1.75	1.83
2129	NYSE	BW	Wed, Dec 13, 2023	1.60	1.74	1.53	1.73
2128	NYSE	BW	Tue, Dec 12, 2023	1.66	1.66	1.53	1.60
2127	NYSE	BW	Mon, Dec 11, 2023	1.68	1.73	1.62	1.65
2126	NYSE	BW	Fri, Dec 8, 2023	1.60	1.70	1.59	1.68
2125	NYSE	BW	Thu, Dec 7, 2023	1.60	1.69	1.56	1.62
2124	NYSE	BW	Wed, Dec 6, 2023	1.55	1.62	1.51	1.60
2123	NYSE	BW	Tue, Dec 5, 2023	1.68	1.68	1.52	1.53
2122	NYSE	BW	Mon, Dec 4, 2023	1.66	1.87	1.66	1.73
2121	NYSE	BW	Fri, Dec 1, 2023	1.40	1.70	1.40	1.67
2120	NYSE	BW	Thu, Nov 30, 2023	1.53	1.58	1.42	1.42
2119	NYSE	BW	Wed, Nov 29, 2023	1.64	1.68	1.52	1.54
2118	NYSE	BW	Tue, Nov 28, 2023	1.64	1.64	1.52	1.57
2117	NYSE	BW	Mon, Nov 27, 2023	1.64	1.66	1.55	1.63
2116	NYSE	BW	Fri, Nov 24, 2023	1.62	1.69	1.61	1.67
2115	NYSE	BW	Wed, Nov 22, 2023	1.68	1.72	1.60	1.66
2114	NYSE	BW	Tue, Nov 21, 2023	1.71	1.72	1.62	1.66
2113	NYSE	BW	Mon, Nov 20, 2023	1.83	1.96	1.71	1.75
2112	NYSE	BW	Fri, Nov 17, 2023	1.59	1.83	1.58	1.78
2111	NYSE	BW	Thu, Nov 16, 2023	1.75	1.83	1.37	1.53
2110	NYSE	BW	Wed, Nov 15, 2023	1.44	1.83	1.41	1.66
2109	NYSE	BW	Tue, Nov 14, 2023	1.08	1.31	1.06	1.31
2108	NYSE	BW	Mon, Nov 13, 2023	1.16	1.20	0.96	1.00
2107	NYSE	BW	Fri, Nov 10, 2023	1.79	1.79	1.02	1.05
2106	NYSE	BW	Thu, Nov 9, 2023	2.41	2.47	2.24	2.31
2105	NYSE	BW	Wed, Nov 8, 2023	2.30	2.35	2.16	2.34
2104	NYSE	BW	Tue, Nov 7, 2023	2.34	2.38	2.26	2.32
2103	NYSE	BW	Mon, Nov 6, 2023	2.57	2.61	2.31	2.36
2102	NYSE	BW	Fri, Nov 3, 2023	2.67	2.71	2.53	2.55
2101	NYSE	BW	Thu, Nov 2, 2023	2.55	2.64	2.54	2.55
2100	NYSE	BW	Wed, Nov 1, 2023	2.61	2.64	2.42	2.46
2099	NYSE	BW	Tue, Oct 31, 2023	2.48	2.68	2.47	2.63
2098	NYSE	BW	Mon, Oct 30, 2023	2.37	2.48	2.37	2.48
2097	NYSE	BW	Fri, Oct 27, 2023	2.48	2.48	2.31	2.35
2096	NYSE	BW	Thu, Oct 26, 2023	2.42	2.51	2.41	2.46
2095	NYSE	BW	Wed, Oct 25, 2023	2.42	2.55	2.39	2.42
2094	NYSE	BW	Tue, Oct 24, 2023	2.48	2.58	2.40	2.45
2093	NYSE	BW	Mon, Oct 23, 2023	2.65	2.70	2.44	2.45
2092	NYSE	BW	Fri, Oct 20, 2023	2.78	2.85	2.66	2.70
2091	NYSE	BW	Thu, Oct 19, 2023	2.90	2.94	2.78	2.78
2090	NYSE	BW	Wed, Oct 18, 2023	3.00	3.04	2.86	2.92
2089	NYSE	BW	Tue, Oct 17, 2023	2.80	3.12	2.80	3.08
2088	NYSE	BW	Mon, Oct 16, 2023	2.80	2.88	2.78	2.83
2087	NYSE	BW	Fri, Oct 13, 2023	3.05	3.05	2.72	2.73
2086	NYSE	BW	Thu, Oct 12, 2023	3.33	3.33	2.95	3.03
2085	NYSE	BW	Wed, Oct 11, 2023	3.40	3.42	3.20	3.29
2084	NYSE	BW	Tue, Oct 10, 2023	3.05	3.38	3.05	3.38
2083	NYSE	BW	Mon, Oct 9, 2023	3.32	3.38	3.03	3.06
2082	NYSE	BW	Fri, Oct 6, 2023	3.34	3.44	3.32	3.35
2081	NYSE	BW	Thu, Oct 5, 2023	3.46	3.54	3.28	3.35
2080	NYSE	BW	Wed, Oct 4, 2023	3.45	3.63	3.45	3.48
2079	NYSE	BW	Tue, Oct 3, 2023	3.61	3.68	3.29	3.40
2078	NYSE	BW	Mon, Oct 2, 2023	4.16	4.17	3.59	3.60
2077	NYSE	BW	Fri, Sep 29, 2023	4.27	4.32	4.20	4.21
2076	NYSE	BW	Thu, Sep 28, 2023	4.27	4.32	4.21	4.22
2075	NYSE	BW	Wed, Sep 27, 2023	4.26	4.34	4.15	4.27
2074	NYSE	BW	Tue, Sep 26, 2023	4.39	4.46	4.15	4.22
2073	NYSE	BW	Mon, Sep 25, 2023	4.47	4.56	4.37	4.41
2072	NYSE	BW	Fri, Sep 22, 2023	4.73	4.73	4.50	4.50
2071	NYSE	BW	Thu, Sep 21, 2023	4.78	4.84	4.67	4.71
2070	NYSE	BW	Wed, Sep 20, 2023	4.91	5.01	4.83	4.84
2069	NYSE	BW	Tue, Sep 19, 2023	4.79	4.91	4.75	4.90
2068	NYSE	BW	Mon, Sep 18, 2023	4.89	4.91	4.74	4.76
2067	NYSE	BW	Fri, Sep 15, 2023	5.02	5.02	4.83	4.87
2066	NYSE	BW	Thu, Sep 14, 2023	4.74	5.06	4.74	5.04
2065	NYSE	BW	Wed, Sep 13, 2023	4.78	4.83	4.61	4.66
2064	NYSE	BW	Tue, Sep 12, 2023	4.70	4.79	4.61	4.78
2063	NYSE	BW	Mon, Sep 11, 2023	4.95	4.99	4.68	4.71
2062	NYSE	BW	Fri, Sep 8, 2023	5.25	5.31	4.93	4.93
2061	NYSE	BW	Thu, Sep 7, 2023	5.25	5.33	5.17	5.26
2060	NYSE	BW	Wed, Sep 6, 2023	5.42	5.54	5.22	5.28
2059	NYSE	BW	Tue, Sep 5, 2023	5.51	5.51	5.31	5.42
2058	NYSE	BW	Fri, Sep 1, 2023	5.31	5.53	5.31	5.50
2057	NYSE	BW	Thu, Aug 31, 2023	5.06	5.26	5.05	5.25
2056	NYSE	BW	Wed, Aug 30, 2023	5.09	5.14	5.03	5.06
2055	NYSE	BW	Tue, Aug 29, 2023	5.18	5.36	5.07	5.09
2054	NYSE	BW	Mon, Aug 28, 2023	4.91	5.20	4.91	5.18
2053	NYSE	BW	Fri, Aug 25, 2023	4.79	4.90	4.70	4.88
2052	NYSE	BW	Thu, Aug 24, 2023	4.87	4.91	4.74	4.75
2051	NYSE	BW	Wed, Aug 23, 2023	4.82	4.96	4.80	4.92
2050	NYSE	BW	Tue, Aug 22, 2023	4.80	4.97	4.80	4.89
2049	NYSE	BW	Mon, Aug 21, 2023	4.72	4.86	4.72	4.77
2048	NYSE	BW	Fri, Aug 18, 2023	4.79	5.04	4.68	4.74
2047	NYSE	BW	Thu, Aug 17, 2023	5.04	5.17	4.73	4.80
2046	NYSE	BW	Wed, Aug 16, 2023	5.10	5.47	5.02	5.02
2045	NYSE	BW	Tue, Aug 15, 2023	5.60	5.61	5.08	5.10
2044	NYSE	BW	Mon, Aug 14, 2023	5.51	5.69	5.44	5.63
2043	NYSE	BW	Fri, Aug 11, 2023	5.33	5.58	5.33	5.54
2042	NYSE	BW	Thu, Aug 10, 2023	5.40	5.66	5.32	5.35
2041	NYSE	BW	Wed, Aug 9, 2023	5.44	6.09	5.39	5.43
2040	NYSE	BW	Tue, Aug 8, 2023	5.12	5.26	5.03	5.25
2039	NYSE	BW	Mon, Aug 7, 2023	5.27	5.29	5.14	5.20
2038	NYSE	BW	Fri, Aug 4, 2023	5.24	5.42	5.18	5.28
2037	NYSE	BW	Thu, Aug 3, 2023	5.18	5.28	5.10	5.21
2036	NYSE	BW	Wed, Aug 2, 2023	5.30	5.31	5.16	5.20
2035	NYSE	BW	Tue, Aug 1, 2023	5.44	5.53	5.31	5.40
2034	NYSE	BW	Mon, Jul 31, 2023	5.48	5.65	5.40	5.48
2033	NYSE	BW	Fri, Jul 28, 2023	5.42	5.52	5.34	5.34
2032	NYSE	BW	Thu, Jul 27, 2023	5.50	5.58	5.32	5.36
2031	NYSE	BW	Wed, Jul 26, 2023	5.32	5.62	5.32	5.49
2030	NYSE	BW	Tue, Jul 25, 2023	5.30	5.35	5.25	5.26
2029	NYSE	BW	Mon, Jul 24, 2023	5.37	5.51	5.28	5.30
2028	NYSE	BW	Fri, Jul 21, 2023	5.63	5.70	5.39	5.40
2027	NYSE	BW	Thu, Jul 20, 2023	5.72	5.72	5.48	5.57
2026	NYSE	BW	Wed, Jul 19, 2023	5.66	5.78	5.64	5.64
2025	NYSE	BW	Tue, Jul 18, 2023	5.69	5.88	5.67	5.68
2024	NYSE	BW	Mon, Jul 17, 2023	5.84	5.88	5.67	5.71
2023	NYSE	BW	Fri, Jul 14, 2023	6.41	6.41	5.85	5.87
2022	NYSE	BW	Thu, Jul 13, 2023	6.51	6.54	6.40	6.42
2021	NYSE	BW	Wed, Jul 12, 2023	6.57	6.58	6.35	6.47
2020	NYSE	BW	Tue, Jul 11, 2023	6.33	6.43	6.29	6.42
2019	NYSE	BW	Mon, Jul 10, 2023	6.02	6.30	6.02	6.30
2018	NYSE	BW	Fri, Jul 7, 2023	5.82	6.07	5.80	6.05
2017	NYSE	BW	Thu, Jul 6, 2023	5.81	5.84	5.71	5.84
2016	NYSE	BW	Wed, Jul 5, 2023	5.83	5.95	5.73	5.91
2015	NYSE	BW	Mon, Jul 3, 2023	5.88	5.97	5.82	5.92
2014	NYSE	BW	Fri, Jun 30, 2023	6.19	6.19	5.88	5.90
2013	NYSE	BW	Thu, Jun 29, 2023	6.21	6.41	6.11	6.12
2012	NYSE	BW	Wed, Jun 28, 2023	5.91	6.30	5.86	6.25
2011	NYSE	BW	Tue, Jun 27, 2023	5.79	5.95	5.68	5.89
2010	NYSE	BW	Mon, Jun 26, 2023	6.32	6.36	5.79	5.79
2009	NYSE	BW	Fri, Jun 23, 2023	6.26	6.50	6.25	6.34
2008	NYSE	BW	Thu, Jun 22, 2023	6.64	6.64	6.37	6.42
2007	NYSE	BW	Wed, Jun 21, 2023	6.37	6.63	6.29	6.63
2006	NYSE	BW	Tue, Jun 20, 2023	6.41	6.47	6.28	6.44
2005	NYSE	BW	Fri, Jun 16, 2023	6.49	6.58	6.38	6.47
2004	NYSE	BW	Thu, Jun 15, 2023	6.22	6.39	6.20	6.38
2003	NYSE	BW	Wed, Jun 14, 2023	6.31	6.47	6.17	6.27
2002	NYSE	BW	Tue, Jun 13, 2023	5.79	6.28	5.79	6.26
2001	NYSE	BW	Mon, Jun 12, 2023	5.73	5.79	5.53	5.70
2000	NYSE	BW	Fri, Jun 9, 2023	5.83	5.87	5.68	5.71
1999	NYSE	BW	Thu, Jun 8, 2023	5.80	5.93	5.73	5.84
1998	NYSE	BW	Wed, Jun 7, 2023	5.71	5.97	5.65	5.82
1997	NYSE	BW	Tue, Jun 6, 2023	5.34	5.64	5.34	5.59
1996	NYSE	BW	Mon, Jun 5, 2023	5.57	5.70	5.35	5.57
1995	NYSE	BW	Fri, Jun 2, 2023	5.05	5.57	5.02	5.57
1994	NYSE	BW	Thu, Jun 1, 2023	4.83	5.10	4.71	4.96
1993	NYSE	BW	Wed, May 31, 2023	4.98	5.00	4.75	4.80
1992	NYSE	BW	Tue, May 30, 2023	5.10	5.17	4.96	4.98
1991	NYSE	BW	Fri, May 26, 2023	5.21	5.27	5.08	5.10
1990	NYSE	BW	Thu, May 25, 2023	5.41	5.42	5.19	5.23
1989	NYSE	BW	Wed, May 24, 2023	5.60	5.60	5.34	5.42
1988	NYSE	BW	Tue, May 23, 2023	5.63	5.74	5.59	5.60
1987	NYSE	BW	Mon, May 22, 2023	5.65	5.72	5.60	5.67
1986	NYSE	BW	Fri, May 19, 2023	5.70	5.87	5.58	5.64
1985	NYSE	BW	Thu, May 18, 2023	5.79	5.83	5.59	5.60
1984	NYSE	BW	Wed, May 17, 2023	5.76	5.92	5.68	5.80
1983	NYSE	BW	Tue, May 16, 2023	5.59	5.77	5.50	5.67
1982	NYSE	BW	Mon, May 15, 2023	5.53	5.53	5.39	5.50
1981	NYSE	BW	Fri, May 12, 2023	5.37	5.51	5.36	5.49
1980	NYSE	BW	Thu, May 11, 2023	5.85	5.90	5.13	5.38
1979	NYSE	BW	Wed, May 10, 2023	6.06	6.37	5.92	5.95
1978	NYSE	BW	Tue, May 9, 2023	6.01	6.01	5.84	5.95
1977	NYSE	BW	Mon, May 8, 2023	6.10	6.19	6.03	6.06
1976	NYSE	BW	Fri, May 5, 2023	5.84	6.07	5.83	6.04
1975	NYSE	BW	Thu, May 4, 2023	5.93	6.00	5.71	5.75
1974	NYSE	BW	Wed, May 3, 2023	6.14	6.20	6.03	6.04
1973	NYSE	BW	Tue, May 2, 2023	6.18	6.19	6.09	6.11
1972	NYSE	BW	Mon, May 1, 2023	6.21	6.37	6.16	6.21
1971	NYSE	BW	Fri, Apr 28, 2023	5.87	6.23	5.87	6.22
1970	NYSE	BW	Thu, Apr 27, 2023	5.98	6.01	5.85	5.91
1969	NYSE	BW	Wed, Apr 26, 2023	6.01	6.05	5.91	5.93
1968	NYSE	BW	Tue, Apr 25, 2023	6.21	6.21	6.02	6.05
1967	NYSE	BW	Mon, Apr 24, 2023	6.14	6.35	6.14	6.29
1966	NYSE	BW	Fri, Apr 21, 2023	6.12	6.18	6.05	6.16
1965	NYSE	BW	Thu, Apr 20, 2023	6.14	6.21	5.95	6.15
1964	NYSE	BW	Wed, Apr 19, 2023	6.16	6.25	6.07	6.20
1963	NYSE	BW	Tue, Apr 18, 2023	6.23	6.26	6.11	6.16
1962	NYSE	BW	Mon, Apr 17, 2023	6.01	6.21	6.01	6.19
1961	NYSE	BW	Fri, Apr 14, 2023	6.05	6.17	5.95	6.02
1960	NYSE	BW	Thu, Apr 13, 2023	5.87	6.16	5.87	6.04
1959	NYSE	BW	Wed, Apr 12, 2023	5.86	5.90	5.76	5.87
1958	NYSE	BW	Tue, Apr 11, 2023	5.92	5.95	5.80	5.80
1957	NYSE	BW	Mon, Apr 10, 2023	5.51	5.99	5.51	5.91
1956	NYSE	BW	Thu, Apr 6, 2023	5.58	5.59	5.47	5.56
1955	NYSE	BW	Wed, Apr 5, 2023	5.68	5.73	5.45	5.57
1954	NYSE	BW	Tue, Apr 4, 2023	6.01	6.01	5.64	5.72
1953	NYSE	BW	Mon, Apr 3, 2023	6.07	6.14	5.89	5.98
1952	NYSE	BW	Fri, Mar 31, 2023	6.00	6.08	5.95	6.06
1951	NYSE	BW	Thu, Mar 30, 2023	6.00	6.07	5.93	5.97
1950	NYSE	BW	Wed, Mar 29, 2023	5.77	5.99	5.74	5.95
1949	NYSE	BW	Tue, Mar 28, 2023	5.63	5.83	5.61	5.69
1948	NYSE	BW	Mon, Mar 27, 2023	5.69	5.71	5.59	5.68
1947	NYSE	BW	Fri, Mar 24, 2023	5.54	5.62	5.33	5.56
1946	NYSE	BW	Thu, Mar 23, 2023	5.62	5.73	5.41	5.53
1945	NYSE	BW	Wed, Mar 22, 2023	5.73	5.95	5.57	5.59
1944	NYSE	BW	Tue, Mar 21, 2023	5.34	5.73	5.34	5.66
1943	NYSE	BW	Mon, Mar 20, 2023	5.55	5.58	5.18	5.24
1942	NYSE	BW	Fri, Mar 17, 2023	5.38	5.60	5.28	5.59
1941	NYSE	BW	Thu, Mar 16, 2023	5.27	5.51	5.20	5.51
1940	NYSE	BW	Wed, Mar 15, 2023	5.54	5.57	5.02	5.38
1939	NYSE	BW	Tue, Mar 14, 2023	5.45	5.57	5.31	5.42
1938	NYSE	BW	Mon, Mar 13, 2023	5.43	5.43	5.24	5.27
1937	NYSE	BW	Fri, Mar 10, 2023	5.93	5.93	5.50	5.57
1936	NYSE	BW	Thu, Mar 9, 2023	5.73	5.95	5.73	5.94
1935	NYSE	BW	Wed, Mar 8, 2023	5.78	5.83	5.65	5.74
1934	NYSE	BW	Tue, Mar 7, 2023	6.13	6.14	5.66	5.76
1933	NYSE	BW	Mon, Mar 6, 2023	6.61	6.62	6.09	6.14
1932	NYSE	BW	Fri, Mar 3, 2023	6.53	6.63	6.50	6.60
1931	NYSE	BW	Thu, Mar 2, 2023	6.49	6.56	6.40	6.50
1930	NYSE	BW	Wed, Mar 1, 2023	6.49	6.61	6.48	6.59
1929	NYSE	BW	Tue, Feb 28, 2023	6.45	6.55	6.44	6.49
1928	NYSE	BW	Mon, Feb 27, 2023	6.44	6.56	6.37	6.44
1927	NYSE	BW	Fri, Feb 24, 2023	6.46	6.48	6.32	6.40
1926	NYSE	BW	Thu, Feb 23, 2023	6.46	6.65	6.44	6.57
1925	NYSE	BW	Wed, Feb 22, 2023	6.28	6.54	6.27	6.44
1924	NYSE	BW	Tue, Feb 21, 2023	6.63	6.64	6.28	6.28
1923	NYSE	BW	Fri, Feb 17, 2023	6.71	6.74	6.57	6.70
1922	NYSE	BW	Thu, Feb 16, 2023	6.43	6.82	6.37	6.70
1921	NYSE	BW	Wed, Feb 15, 2023	6.46	6.57	6.42	6.55
1920	NYSE	BW	Tue, Feb 14, 2023	6.48	6.57	6.35	6.52
1919	NYSE	BW	Mon, Feb 13, 2023	6.42	6.59	6.37	6.53
1918	NYSE	BW	Fri, Feb 10, 2023	6.45	6.54	6.38	6.43
1917	NYSE	BW	Thu, Feb 9, 2023	6.78	6.83	6.37	6.45
1916	NYSE	BW	Wed, Feb 8, 2023	6.52	6.74	6.50	6.65
1915	NYSE	BW	Tue, Feb 7, 2023	6.42	6.56	6.35	6.56
1914	NYSE	BW	Mon, Feb 6, 2023	6.36	6.44	6.22	6.43
1913	NYSE	BW	Fri, Feb 3, 2023	6.44	6.57	6.39	6.42
1912	NYSE	BW	Thu, Feb 2, 2023	6.44	6.68	6.44	6.51
1911	NYSE	BW	Wed, Feb 1, 2023	6.61	6.63	6.22	6.36
1910	NYSE	BW	Tue, Jan 31, 2023	6.40	6.65	6.32	6.64
1909	NYSE	BW	Mon, Jan 30, 2023	6.45	6.60	6.38	6.42
1908	NYSE	BW	Fri, Jan 27, 2023	6.50	6.60	6.49	6.50
1907	NYSE	BW	Thu, Jan 26, 2023	6.50	6.56	6.42	6.55
1906	NYSE	BW	Wed, Jan 25, 2023	6.30	6.50	6.22	6.46
1905	NYSE	BW	Tue, Jan 24, 2023	6.40	6.57	6.32	6.41
1904	NYSE	BW	Mon, Jan 23, 2023	6.46	6.64	6.38	6.40
1903	NYSE	BW	Fri, Jan 20, 2023	6.47	6.56	6.23	6.47
1902	NYSE	BW	Thu, Jan 19, 2023	6.23	6.39	6.21	6.37
1901	NYSE	BW	Wed, Jan 18, 2023	6.38	6.46	6.24	6.26
1900	NYSE	BW	Tue, Jan 17, 2023	6.31	6.55	6.30	6.38
1899	NYSE	BW	Fri, Jan 13, 2023	6.39	6.51	6.30	6.30
1898	NYSE	BW	Thu, Jan 12, 2023	6.45	6.49	6.27	6.43
1897	NYSE	BW	Wed, Jan 11, 2023	6.45	6.55	6.34	6.40
1896	NYSE	BW	Tue, Jan 10, 2023	6.15	6.39	6.13	6.38
1895	NYSE	BW	Mon, Jan 9, 2023	6.20	6.44	6.15	6.23
1894	NYSE	BW	Fri, Jan 6, 2023	6.05	6.18	6.01	6.07
1893	NYSE	BW	Thu, Jan 5, 2023	5.76	6.03	5.73	5.97
1892	NYSE	BW	Wed, Jan 4, 2023	5.65	5.83	5.61	5.79
1891	NYSE	BW	Tue, Jan 3, 2023	5.88	5.95	5.55	5.61
1890	NYSE	BW	Fri, Dec 30, 2022	5.42	5.83	5.41	5.77
1889	NYSE	BW	Thu, Dec 29, 2022	5.21	5.50	5.20	5.48
1888	NYSE	BW	Wed, Dec 28, 2022	5.23	5.35	5.06	5.15
1887	NYSE	BW	Tue, Dec 27, 2022	5.20	5.31	5.11	5.21
1886	NYSE	BW	Fri, Dec 23, 2022	5.03	5.23	5.03	5.17
1885	NYSE	BW	Thu, Dec 22, 2022	5.07	5.14	4.92	5.02
1884	NYSE	BW	Wed, Dec 21, 2022	5.06	5.15	5.05	5.11
1883	NYSE	BW	Tue, Dec 20, 2022	5.05	5.19	4.96	4.99
1882	NYSE	BW	Mon, Dec 19, 2022	5.09	5.14	4.95	5.05
1881	NYSE	BW	Fri, Dec 16, 2022	4.93	5.18	4.93	5.07
1880	NYSE	BW	Thu, Dec 15, 2022	5.03	5.06	4.88	5.00
1879	NYSE	BW	Wed, Dec 14, 2022	5.12	5.24	5.00	5.09
1878	NYSE	BW	Tue, Dec 13, 2022	5.30	5.45	5.10	5.15
1877	NYSE	BW	Mon, Dec 12, 2022	4.95	5.14	4.95	5.05
1876	NYSE	BW	Fri, Dec 9, 2022	5.24	5.26	4.93	4.96
1875	NYSE	BW	Thu, Dec 8, 2022	5.08	5.31	4.99	5.23
1874	NYSE	BW	Wed, Dec 7, 2022	5.05	5.14	4.96	5.05
1873	NYSE	BW	Tue, Dec 6, 2022	5.05	5.17	4.98	5.05
1872	NYSE	BW	Mon, Dec 5, 2022	5.03	5.08	4.93	5.04
1871	NYSE	BW	Fri, Dec 2, 2022	4.95	5.10	4.82	5.08
1870	NYSE	BW	Thu, Dec 1, 2022	4.62	5.17	4.62	5.11
1869	NYSE	BW	Wed, Nov 30, 2022	4.66	4.82	4.50	4.56
1868	NYSE	BW	Tue, Nov 29, 2022	4.39	4.58	4.33	4.41
1867	NYSE	BW	Mon, Nov 28, 2022	4.65	4.66	4.42	4.42
1866	NYSE	BW	Fri, Nov 25, 2022	4.80	4.83	4.68	4.68
1865	NYSE	BW	Wed, Nov 23, 2022	4.94	5.02	4.80	4.80
1864	NYSE	BW	Tue, Nov 22, 2022	4.95	4.97	4.86	4.95
1863	NYSE	BW	Mon, Nov 21, 2022	4.94	5.04	4.86	4.92
1862	NYSE	BW	Fri, Nov 18, 2022	5.07	5.08	4.78	4.92
1861	NYSE	BW	Thu, Nov 17, 2022	4.99	5.07	4.80	4.98
1860	NYSE	BW	Wed, Nov 16, 2022	5.20	5.23	5.02	5.07
1859	NYSE	BW	Tue, Nov 15, 2022	5.32	5.42	5.17	5.21
1858	NYSE	BW	Mon, Nov 14, 2022	5.37	5.48	5.17	5.23
1857	NYSE	BW	Fri, Nov 11, 2022	4.86	5.03	4.80	4.87
1856	NYSE	BW	Thu, Nov 10, 2022	4.61	4.79	4.49	4.78
1855	NYSE	BW	Wed, Nov 9, 2022	4.00	4.47	3.89	4.44
1854	NYSE	BW	Tue, Nov 8, 2022	4.40	4.40	4.19	4.26
1853	NYSE	BW	Mon, Nov 7, 2022	4.07	4.41	4.07	4.37
1852	NYSE	BW	Fri, Nov 4, 2022	4.10	4.17	4.00	4.10
1851	NYSE	BW	Thu, Nov 3, 2022	4.03	4.18	4.00	4.02
1850	NYSE	BW	Wed, Nov 2, 2022	4.35	4.39	4.05	4.10
1849	NYSE	BW	Tue, Nov 1, 2022	4.59	4.60	4.01	4.34
1848	NYSE	BW	Mon, Oct 31, 2022	4.73	4.80	4.51	4.56
1847	NYSE	BW	Fri, Oct 28, 2022	4.97	5.11	4.50	4.78
1846	NYSE	BW	Thu, Oct 27, 2022	7.30	7.41	5.01	5.02
1845	NYSE	BW	Wed, Oct 26, 2022	7.80	8.13	7.72	7.99
1844	NYSE	BW	Tue, Oct 25, 2022	7.38	7.75	7.34	7.69
1843	NYSE	BW	Mon, Oct 24, 2022	7.21	7.31	7.08	7.30
1842	NYSE	BW	Fri, Oct 21, 2022	7.04	7.26	6.97	7.23
1841	NYSE	BW	Thu, Oct 20, 2022	7.09	7.34	6.94	6.94
1840	NYSE	BW	Wed, Oct 19, 2022	7.14	7.23	7.00	7.13
1839	NYSE	BW	Tue, Oct 18, 2022	7.04	7.29	6.91	7.23
1838	NYSE	BW	Mon, Oct 17, 2022	6.54	6.81	6.51	6.80
1837	NYSE	BW	Fri, Oct 14, 2022	6.62	6.68	6.35	6.41
1836	NYSE	BW	Thu, Oct 13, 2022	6.20	6.63	6.11	6.59
1835	NYSE	BW	Wed, Oct 12, 2022	6.46	6.48	6.25	6.39
1834	NYSE	BW	Tue, Oct 11, 2022	6.54	6.64	6.36	6.46
1833	NYSE	BW	Mon, Oct 10, 2022	6.59	6.65	6.44	6.58
1832	NYSE	BW	Fri, Oct 7, 2022	6.61	6.61	6.45	6.54
1831	NYSE	BW	Thu, Oct 6, 2022	6.77	6.93	6.68	6.71
1830	NYSE	BW	Wed, Oct 5, 2022	6.76	6.87	6.67	6.82
1829	NYSE	BW	Tue, Oct 4, 2022	6.90	7.05	6.78	6.92
1828	NYSE	BW	Mon, Oct 3, 2022	6.56	6.74	6.44	6.69
1827	NYSE	BW	Fri, Sep 30, 2022	6.55	6.76	6.37	6.38
1826	NYSE	BW	Thu, Sep 29, 2022	6.57	6.63	6.25	6.55
1825	NYSE	BW	Wed, Sep 28, 2022	6.51	6.79	6.45	6.70
1824	NYSE	BW	Tue, Sep 27, 2022	6.39	6.62	6.30	6.41
1823	NYSE	BW	Mon, Sep 26, 2022	6.72	6.89	6.21	6.27
1822	NYSE	BW	Fri, Sep 23, 2022	7.16	7.17	6.54	6.77
1821	NYSE	BW	Thu, Sep 22, 2022	7.87	7.87	7.18	7.33
1820	NYSE	BW	Wed, Sep 21, 2022	8.15	8.41	7.80	7.87
1819	NYSE	BW	Tue, Sep 20, 2022	8.02	8.17	7.79	8.10
1818	NYSE	BW	Mon, Sep 19, 2022	7.91	8.17	7.91	8.14
1817	NYSE	BW	Fri, Sep 16, 2022	7.90	8.12	7.72	8.06
1816	NYSE	BW	Thu, Sep 15, 2022	8.13	8.37	7.88	8.02
1815	NYSE	BW	Wed, Sep 14, 2022	8.38	8.57	8.26	8.30
1814	NYSE	BW	Tue, Sep 13, 2022	8.11	8.46	8.01	8.36
1813	NYSE	BW	Mon, Sep 12, 2022	8.59	8.63	8.41	8.53
1812	NYSE	BW	Fri, Sep 9, 2022	8.30	8.60	8.28	8.48
1811	NYSE	BW	Thu, Sep 8, 2022	7.88	8.24	7.82	8.22
1810	NYSE	BW	Wed, Sep 7, 2022	7.78	8.04	7.78	8.03
1809	NYSE	BW	Tue, Sep 6, 2022	7.56	7.82	7.48	7.81
1808	NYSE	BW	Fri, Sep 2, 2022	7.76	7.78	7.37	7.46
1807	NYSE	BW	Thu, Sep 1, 2022	7.81	7.92	7.58	7.65
1806	NYSE	BW	Wed, Aug 31, 2022	7.98	8.07	7.89	7.98
1805	NYSE	BW	Tue, Aug 30, 2022	8.10	8.20	7.87	7.99
1804	NYSE	BW	Mon, Aug 29, 2022	7.92	8.14	7.92	8.12
1803	NYSE	BW	Fri, Aug 26, 2022	8.39	8.39	7.94	8.04
1802	NYSE	BW	Thu, Aug 25, 2022	8.07	8.50	8.01	8.35
1801	NYSE	BW	Wed, Aug 24, 2022	7.81	8.08	7.81	8.06
1800	NYSE	BW	Tue, Aug 23, 2022	7.45	7.82	7.45	7.80
1799	NYSE	BW	Mon, Aug 22, 2022	7.25	7.45	7.25	7.37
1798	NYSE	BW	Fri, Aug 19, 2022	7.70	7.71	7.48	7.51
1797	NYSE	BW	Thu, Aug 18, 2022	7.83	7.90	7.72	7.82
1796	NYSE	BW	Wed, Aug 17, 2022	7.71	7.77	7.54	7.73
1795	NYSE	BW	Tue, Aug 16, 2022	8.05	8.06	7.82	7.88
1794	NYSE	BW	Mon, Aug 15, 2022	8.00	8.18	7.95	8.12
1793	NYSE	BW	Fri, Aug 12, 2022	7.99	8.28	7.96	8.14
1792	NYSE	BW	Thu, Aug 11, 2022	7.79	8.08	7.79	8.01
1791	NYSE	BW	Wed, Aug 10, 2022	7.55	7.75	7.44	7.71
1790	NYSE	BW	Tue, Aug 9, 2022	7.88	7.91	6.96	7.50
1789	NYSE	BW	Mon, Aug 8, 2022	8.39	8.42	8.08	8.25
1788	NYSE	BW	Fri, Aug 5, 2022	8.40	8.60	8.25	8.31
1787	NYSE	BW	Thu, Aug 4, 2022	8.47	8.61	8.36	8.49
1786	NYSE	BW	Wed, Aug 3, 2022	8.50	8.59	8.37	8.39
1785	NYSE	BW	Tue, Aug 2, 2022	8.49	8.65	8.35	8.40
1784	NYSE	BW	Mon, Aug 1, 2022	7.96	8.66	7.73	8.58
1783	NYSE	BW	Fri, Jul 29, 2022	7.60	8.01	7.45	7.96
1782	NYSE	BW	Thu, Jul 28, 2022	7.34	7.62	7.30	7.60
1781	NYSE	BW	Wed, Jul 27, 2022	7.30	7.39	7.12	7.31
1780	NYSE	BW	Tue, Jul 26, 2022	7.19	7.30	7.13	7.19
1779	NYSE	BW	Mon, Jul 25, 2022	7.14	7.28	6.97	7.26
1778	NYSE	BW	Fri, Jul 22, 2022	7.32	7.33	6.82	7.00
1777	NYSE	BW	Thu, Jul 21, 2022	7.07	7.28	6.94	7.27
1776	NYSE	BW	Wed, Jul 20, 2022	6.89	7.12	6.86	7.09
1775	NYSE	BW	Tue, Jul 19, 2022	6.33	6.91	6.20	6.90
1774	NYSE	BW	Mon, Jul 18, 2022	5.96	6.08	5.89	6.02
1773	NYSE	BW	Fri, Jul 15, 2022	6.13	6.13	5.76	5.86
1772	NYSE	BW	Thu, Jul 14, 2022	5.91	6.03	5.76	6.01
1771	NYSE	BW	Wed, Jul 13, 2022	5.95	6.08	5.89	6.04
1770	NYSE	BW	Tue, Jul 12, 2022	6.04	6.15	5.98	6.04
1769	NYSE	BW	Mon, Jul 11, 2022	6.10	6.15	5.98	6.03
1768	NYSE	BW	Fri, Jul 8, 2022	6.15	6.20	6.00	6.14
1767	NYSE	BW	Thu, Jul 7, 2022	5.89	6.17	5.89	6.14
1766	NYSE	BW	Wed, Jul 6, 2022	6.04	6.04	5.81	5.82
1765	NYSE	BW	Tue, Jul 5, 2022	5.80	6.03	5.63	6.02
1764	NYSE	BW	Fri, Jul 1, 2022	5.99	6.12	5.84	5.99
1763	NYSE	BW	Thu, Jun 30, 2022	5.84	6.13	5.77	6.03
1762	NYSE	BW	Wed, Jun 29, 2022	6.12	6.12	5.75	5.88
1761	NYSE	BW	Tue, Jun 28, 2022	6.43	6.67	6.13	6.14
1760	NYSE	BW	Mon, Jun 27, 2022	6.44	6.54	6.24	6.37
1759	NYSE	BW	Fri, Jun 24, 2022	5.91	6.45	5.90	6.37
1758	NYSE	BW	Thu, Jun 23, 2022	6.05	6.11	5.76	5.81
1757	NYSE	BW	Wed, Jun 22, 2022	6.04	6.23	6.04	6.07
1756	NYSE	BW	Tue, Jun 21, 2022	6.09	6.24	5.89	6.17
1755	NYSE	BW	Fri, Jun 17, 2022	5.99	6.09	5.81	5.99
1754	NYSE	BW	Thu, Jun 16, 2022	6.30	6.30	5.86	5.90
1753	NYSE	BW	Wed, Jun 15, 2022	6.48	6.71	6.42	6.58
1752	NYSE	BW	Tue, Jun 14, 2022	6.52	6.56	6.26	6.36
1751	NYSE	BW	Mon, Jun 13, 2022	6.75	6.77	6.34	6.50
1750	NYSE	BW	Fri, Jun 10, 2022	6.97	7.09	6.86	7.01
1749	NYSE	BW	Thu, Jun 9, 2022	7.52	7.52	7.13	7.16
1748	NYSE	BW	Wed, Jun 8, 2022	7.17	7.53	7.16	7.53
1747	NYSE	BW	Tue, Jun 7, 2022	6.97	7.38	6.94	7.27
1746	NYSE	BW	Mon, Jun 6, 2022	7.11	7.11	6.85	7.01
1745	NYSE	BW	Fri, Jun 3, 2022	6.76	7.04	6.74	6.98
1744	NYSE	BW	Thu, Jun 2, 2022	6.62	6.95	6.62	6.89
1743	NYSE	BW	Wed, Jun 1, 2022	6.54	6.73	6.42	6.64
1742	NYSE	BW	Tue, May 31, 2022	6.81	6.86	6.46	6.55
1741	NYSE	BW	Fri, May 27, 2022	6.76	7.01	6.76	6.95
1740	NYSE	BW	Thu, May 26, 2022	6.53	6.79	6.53	6.71
1739	NYSE	BW	Wed, May 25, 2022	6.10	6.49	6.10	6.45
1738	NYSE	BW	Tue, May 24, 2022	6.35	6.44	6.03	6.21
1737	NYSE	BW	Mon, May 23, 2022	6.23	6.62	6.19	6.44
1736	NYSE	BW	Fri, May 20, 2022	6.31	6.47	5.98	6.19
1735	NYSE	BW	Thu, May 19, 2022	6.30	6.47	6.14	6.22
1734	NYSE	BW	Wed, May 18, 2022	6.86	7.07	6.31	6.35
1733	NYSE	BW	Tue, May 17, 2022	6.96	7.17	6.79	6.95
1732	NYSE	BW	Mon, May 16, 2022	6.50	6.98	6.35	6.86
1731	NYSE	BW	Fri, May 13, 2022	5.76	6.43	5.76	6.33
1730	NYSE	BW	Thu, May 12, 2022	5.41	5.90	5.23	5.75
1729	NYSE	BW	Wed, May 11, 2022	5.38	5.76	5.19	5.31
1728	NYSE	BW	Tue, May 10, 2022	7.12	7.15	5.29	5.36
1727	NYSE	BW	Mon, May 9, 2022	7.28	7.28	6.90	7.09
1726	NYSE	BW	Fri, May 6, 2022	7.66	7.66	7.25	7.36
1725	NYSE	BW	Thu, May 5, 2022	7.95	8.07	7.46	7.65
1724	NYSE	BW	Wed, May 4, 2022	7.84	8.12	7.65	8.09
1723	NYSE	BW	Tue, May 3, 2022	7.51	7.81	7.38	7.79
1722	NYSE	BW	Mon, May 2, 2022	7.47	7.54	7.26	7.50
1721	NYSE	BW	Fri, Apr 29, 2022	7.38	7.59	7.38	7.51
1720	NYSE	BW	Thu, Apr 28, 2022	7.40	7.55	7.11	7.45
1719	NYSE	BW	Wed, Apr 27, 2022	7.29	7.43	7.24	7.34
1718	NYSE	BW	Tue, Apr 26, 2022	7.59	7.64	7.29	7.30
1717	NYSE	BW	Mon, Apr 25, 2022	7.42	7.71	7.39	7.71
1716	NYSE	BW	Fri, Apr 22, 2022	7.96	8.06	7.54	7.60
1715	NYSE	BW	Thu, Apr 21, 2022	8.49	8.54	8.02	8.04
1714	NYSE	BW	Wed, Apr 20, 2022	8.24	8.52	8.22	8.40
1713	NYSE	BW	Tue, Apr 19, 2022	7.80	8.21	7.77	8.16
1712	NYSE	BW	Mon, Apr 18, 2022	7.72	7.96	7.69	7.83
1711	NYSE	BW	Thu, Apr 14, 2022	7.87	7.97	7.68	7.73
1710	NYSE	BW	Wed, Apr 13, 2022	7.64	7.78	7.56	7.75
1709	NYSE	BW	Tue, Apr 12, 2022	7.90	8.00	7.63	7.64
1708	NYSE	BW	Mon, Apr 11, 2022	7.71	7.92	7.61	7.80
1707	NYSE	BW	Fri, Apr 8, 2022	7.94	7.98	7.75	7.78
1706	NYSE	BW	Thu, Apr 7, 2022	8.06	8.13	7.75	7.96
1705	NYSE	BW	Wed, Apr 6, 2022	8.14	8.24	7.94	8.10
1704	NYSE	BW	Tue, Apr 5, 2022	8.53	8.65	8.25	8.31
1703	NYSE	BW	Mon, Apr 4, 2022	8.42	8.76	8.39	8.46
1702	NYSE	BW	Fri, Apr 1, 2022	8.24	8.50	8.20	8.49
1701	NYSE	BW	Thu, Mar 31, 2022	8.22	8.27	8.10	8.16
1700	NYSE	BW	Wed, Mar 30, 2022	8.44	8.57	8.20	8.23
1699	NYSE	BW	Tue, Mar 29, 2022	8.46	8.55	8.32	8.45
1698	NYSE	BW	Mon, Mar 28, 2022	8.40	8.52	8.12	8.34
1697	NYSE	BW	Fri, Mar 25, 2022	8.45	8.59	8.40	8.45
1696	NYSE	BW	Thu, Mar 24, 2022	8.51	8.57	8.39	8.53
1695	NYSE	BW	Wed, Mar 23, 2022	8.62	8.66	8.38	8.43
1694	NYSE	BW	Tue, Mar 22, 2022	8.60	8.95	8.51	8.71
1693	NYSE	BW	Mon, Mar 21, 2022	8.49	8.73	8.35	8.49
1692	NYSE	BW	Fri, Mar 18, 2022	8.75	8.84	8.46	8.51
1691	NYSE	BW	Thu, Mar 17, 2022	8.63	8.81	8.62	8.77
1690	NYSE	BW	Wed, Mar 16, 2022	8.63	9.08	8.42	8.71
1689	NYSE	BW	Tue, Mar 15, 2022	8.09	8.66	8.07	8.65
1688	NYSE	BW	Mon, Mar 14, 2022	7.98	8.02	7.67	7.79
1687	NYSE	BW	Fri, Mar 11, 2022	8.14	8.30	7.75	7.94
1686	NYSE	BW	Thu, Mar 10, 2022	7.46	8.15	7.42	8.14
1685	NYSE	BW	Wed, Mar 9, 2022	7.23	7.84	7.23	7.64
1684	NYSE	BW	Tue, Mar 8, 2022	6.58	7.54	6.32	7.17
1683	NYSE	BW	Mon, Mar 7, 2022	6.81	6.91	6.63	6.83
1682	NYSE	BW	Fri, Mar 4, 2022	6.84	7.04	6.72	6.81
1681	NYSE	BW	Thu, Mar 3, 2022	7.19	7.21	6.95	6.99
1680	NYSE	BW	Wed, Mar 2, 2022	7.02	7.18	6.94	7.10
1679	NYSE	BW	Tue, Mar 1, 2022	6.96	7.11	6.78	6.94
1678	NYSE	BW	Mon, Feb 28, 2022	7.19	7.25	6.94	7.01
1677	NYSE	BW	Fri, Feb 25, 2022	7.10	7.28	6.86	7.27
1676	NYSE	BW	Thu, Feb 24, 2022	6.52	7.10	6.32	7.07
1675	NYSE	BW	Wed, Feb 23, 2022	7.15	7.26	6.81	6.82
1674	NYSE	BW	Tue, Feb 22, 2022	7.35	7.41	6.92	7.12
1673	NYSE	BW	Fri, Feb 18, 2022	7.60	7.68	7.37	7.44
1672	NYSE	BW	Thu, Feb 17, 2022	7.64	7.80	7.52	7.65
1671	NYSE	BW	Wed, Feb 16, 2022	7.39	7.85	7.39	7.76
1670	NYSE	BW	Tue, Feb 15, 2022	7.29	7.41	7.08	7.40
1669	NYSE	BW	Mon, Feb 14, 2022	7.42	7.52	7.11	7.14
1668	NYSE	BW	Fri, Feb 11, 2022	7.79	7.84	7.25	7.34
1667	NYSE	BW	Thu, Feb 10, 2022	7.91	8.20	7.61	7.74
1666	NYSE	BW	Wed, Feb 9, 2022	7.75	8.20	7.66	8.12
1665	NYSE	BW	Tue, Feb 8, 2022	7.49	7.66	7.37	7.66
1664	NYSE	BW	Mon, Feb 7, 2022	7.36	7.61	7.34	7.49
1663	NYSE	BW	Fri, Feb 4, 2022	7.39	7.43	7.13	7.38
1662	NYSE	BW	Thu, Feb 3, 2022	7.15	7.53	7.11	7.42
1661	NYSE	BW	Wed, Feb 2, 2022	7.35	7.41	7.17	7.28
1660	NYSE	BW	Tue, Feb 1, 2022	7.10	7.38	6.95	7.37
1659	NYSE	BW	Mon, Jan 31, 2022	6.68	7.10	6.68	7.10
1658	NYSE	BW	Fri, Jan 28, 2022	6.83	6.85	6.47	6.77
1657	NYSE	BW	Thu, Jan 27, 2022	7.31	7.48	6.77	6.85
1656	NYSE	BW	Wed, Jan 26, 2022	7.42	7.53	7.17	7.25
1655	NYSE	BW	Tue, Jan 25, 2022	7.35	7.41	7.06	7.29
1654	NYSE	BW	Mon, Jan 24, 2022	7.06	7.49	6.90	7.47
1653	NYSE	BW	Fri, Jan 21, 2022	7.25	7.53	7.13	7.27
1652	NYSE	BW	Thu, Jan 20, 2022	7.65	7.85	7.32	7.34
1651	NYSE	BW	Wed, Jan 19, 2022	7.81	7.90	7.60	7.61
1650	NYSE	BW	Tue, Jan 18, 2022	7.84	7.92	7.73	7.82
1649	NYSE	BW	Fri, Jan 14, 2022	8.09	8.15	7.85	7.99
1648	NYSE	BW	Thu, Jan 13, 2022	8.84	8.88	8.22	8.24
1647	NYSE	BW	Wed, Jan 12, 2022	8.75	8.85	8.53	8.74
1646	NYSE	BW	Tue, Jan 11, 2022	8.29	8.68	8.17	8.66
1645	NYSE	BW	Mon, Jan 10, 2022	8.59	8.59	8.25	8.40
1644	NYSE	BW	Fri, Jan 7, 2022	8.52	8.69	8.42	8.65
1643	NYSE	BW	Thu, Jan 6, 2022	8.83	8.86	8.43	8.54
1642	NYSE	BW	Wed, Jan 5, 2022	9.15	9.29	8.73	8.86
1641	NYSE	BW	Tue, Jan 4, 2022	9.26	9.39	9.13	9.20
1640	NYSE	BW	Mon, Jan 3, 2022	9.11	9.48	9.11	9.21
1639	NYSE	BW	Fri, Dec 31, 2021	9.03	9.17	8.92	9.02
1638	NYSE	BW	Thu, Dec 30, 2021	8.59	9.26	8.59	9.06
1637	NYSE	BW	Wed, Dec 29, 2021	8.97	9.02	8.62	8.65
1636	NYSE	BW	Tue, Dec 28, 2021	9.14	9.23	8.96	9.00
1635	NYSE	BW	Mon, Dec 27, 2021	9.34	9.50	9.12	9.17
1634	NYSE	BW	Thu, Dec 23, 2021	8.92	9.30	8.89	9.25
1633	NYSE	BW	Wed, Dec 22, 2021	8.75	8.89	8.55	8.87
1632	NYSE	BW	Tue, Dec 21, 2021	8.43	8.74	8.34	8.72
1631	NYSE	BW	Mon, Dec 20, 2021	8.42	8.49	8.11	8.33
1630	NYSE	BW	Fri, Dec 17, 2021	8.42	8.76	8.18	8.62
1629	NYSE	BW	Thu, Dec 16, 2021	8.84	8.94	8.32	8.52
1628	NYSE	BW	Wed, Dec 15, 2021	8.22	8.59	7.99	8.58
1627	NYSE	BW	Tue, Dec 14, 2021	8.45	8.62	8.25	8.28
1626	NYSE	BW	Mon, Dec 13, 2021	8.62	8.71	8.47	8.53
1625	NYSE	BW	Fri, Dec 10, 2021	9.01	9.01	8.67	8.77
1624	NYSE	BW	Thu, Dec 9, 2021	9.11	9.15	8.80	8.83
1623	NYSE	BW	Wed, Dec 8, 2021	8.83	9.26	8.74	9.18
1622	NYSE	BW	Tue, Dec 7, 2021	8.86	9.06	8.73	8.80
1621	NYSE	BW	Mon, Dec 6, 2021	8.52	8.80	8.15	8.64
1620	NYSE	BW	Fri, Dec 3, 2021	8.75	8.75	8.29	8.40
1619	NYSE	BW	Thu, Dec 2, 2021	8.56	8.84	8.35	8.74
1618	NYSE	BW	Wed, Dec 1, 2021	9.31	9.34	8.51	8.51
1617	NYSE	BW	Tue, Nov 30, 2021	9.13	9.32	8.82	9.10
1616	NYSE	BW	Mon, Nov 29, 2021	9.41	9.52	9.23	9.30
1615	NYSE	BW	Fri, Nov 26, 2021	9.25	9.28	8.86	9.20
1614	NYSE	BW	Wed, Nov 24, 2021	9.64	9.83	9.52	9.74
1613	NYSE	BW	Tue, Nov 23, 2021	9.59	9.77	9.44	9.76
1612	NYSE	BW	Mon, Nov 22, 2021	9.82	10.00	9.64	9.66
1611	NYSE	BW	Fri, Nov 19, 2021	9.67	9.92	9.63	9.75
1610	NYSE	BW	Thu, Nov 18, 2021	10.14	10.21	9.57	9.86
1609	NYSE	BW	Wed, Nov 17, 2021	9.95	10.37	9.87	10.08
1608	NYSE	BW	Tue, Nov 16, 2021	9.94	9.96	9.65	9.82
1607	NYSE	BW	Mon, Nov 15, 2021	9.87	10.17	9.52	10.00
1606	NYSE	BW	Fri, Nov 12, 2021	9.23	10.08	9.23	9.83
1605	NYSE	BW	Thu, Nov 11, 2021	8.25	9.53	8.06	9.20
1604	NYSE	BW	Wed, Nov 10, 2021	7.57	7.63	7.27	7.40
1603	NYSE	BW	Tue, Nov 9, 2021	7.70	7.72	7.41	7.58
1602	NYSE	BW	Mon, Nov 8, 2021	7.57	7.83	7.57	7.66
1601	NYSE	BW	Fri, Nov 5, 2021	7.35	7.53	7.31	7.50
1600	NYSE	BW	Thu, Nov 4, 2021	7.35	7.40	7.12	7.25
1599	NYSE	BW	Wed, Nov 3, 2021	7.25	7.32	7.12	7.28
1598	NYSE	BW	Tue, Nov 2, 2021	7.14	7.23	6.87	7.21
1597	NYSE	BW	Mon, Nov 1, 2021	6.89	7.19	6.87	7.13
1596	NYSE	BW	Fri, Oct 29, 2021	6.85	6.96	6.73	6.83
1595	NYSE	BW	Thu, Oct 28, 2021	6.54	6.90	6.52	6.77
1594	NYSE	BW	Wed, Oct 27, 2021	6.54	6.66	6.40	6.42
1593	NYSE	BW	Tue, Oct 26, 2021	6.69	6.84	6.57	6.58
1592	NYSE	BW	Mon, Oct 25, 2021	6.53	6.84	6.53	6.68
1591	NYSE	BW	Fri, Oct 22, 2021	6.55	6.58	6.37	6.50
1590	NYSE	BW	Thu, Oct 21, 2021	6.60	6.73	6.51	6.54
1589	NYSE	BW	Wed, Oct 20, 2021	6.58	6.73	6.48	6.62
1588	NYSE	BW	Tue, Oct 19, 2021	6.42	6.57	6.28	6.50
1587	NYSE	BW	Mon, Oct 18, 2021	6.30	6.71	6.16	6.42
1586	NYSE	BW	Fri, Oct 15, 2021	6.50	6.60	6.29	6.30
1585	NYSE	BW	Thu, Oct 14, 2021	6.37	6.45	6.20	6.29
1584	NYSE	BW	Wed, Oct 13, 2021	6.22	6.45	6.21	6.27
1583	NYSE	BW	Tue, Oct 12, 2021	6.15	6.29	6.06	6.17
1582	NYSE	BW	Mon, Oct 11, 2021	6.17	6.26	5.98	6.11
1581	NYSE	BW	Fri, Oct 8, 2021	6.49	6.58	6.17	6.19
1580	NYSE	BW	Thu, Oct 7, 2021	6.35	6.46	6.28	6.32
1579	NYSE	BW	Wed, Oct 6, 2021	6.49	6.57	6.19	6.25
1578	NYSE	BW	Tue, Oct 5, 2021	6.79	6.87	6.57	6.65
1577	NYSE	BW	Mon, Oct 4, 2021	6.92	7.19	6.72	6.75
1576	NYSE	BW	Fri, Oct 1, 2021	6.45	7.04	6.45	6.84
1575	NYSE	BW	Thu, Sep 30, 2021	6.29	6.43	6.10	6.41
1574	NYSE	BW	Wed, Sep 29, 2021	6.41	6.45	6.09	6.28
1573	NYSE	BW	Tue, Sep 28, 2021	6.49	6.87	6.28	6.36
1572	NYSE	BW	Mon, Sep 27, 2021	6.12	6.55	6.11	6.48
1571	NYSE	BW	Fri, Sep 24, 2021	6.20	6.35	6.02	6.03
1570	NYSE	BW	Thu, Sep 23, 2021	6.25	6.38	6.07	6.31
1569	NYSE	BW	Wed, Sep 22, 2021	6.13	6.36	6.13	6.22
1568	NYSE	BW	Tue, Sep 21, 2021	6.16	6.18	5.94	6.04
1567	NYSE	BW	Mon, Sep 20, 2021	6.24	6.37	5.98	6.09
1566	NYSE	BW	Fri, Sep 17, 2021	6.15	6.48	6.09	6.48
1565	NYSE	BW	Thu, Sep 16, 2021	6.10	6.32	5.99	6.15
1564	NYSE	BW	Wed, Sep 15, 2021	6.13	6.13	5.81	6.01
1563	NYSE	BW	Tue, Sep 14, 2021	6.70	6.74	6.10	6.13
1562	NYSE	BW	Mon, Sep 13, 2021	6.72	6.72	6.36	6.62
1561	NYSE	BW	Fri, Sep 10, 2021	6.85	6.92	6.53	6.55
1560	NYSE	BW	Thu, Sep 9, 2021	6.86	6.97	6.64	6.84
1559	NYSE	BW	Wed, Sep 8, 2021	7.03	7.11	6.80	6.87
1558	NYSE	BW	Tue, Sep 7, 2021	7.21	7.36	7.10	7.10
1557	NYSE	BW	Fri, Sep 3, 2021	7.26	7.26	7.01	7.20
1556	NYSE	BW	Thu, Sep 2, 2021	7.13	7.41	7.13	7.29
1555	NYSE	BW	Wed, Sep 1, 2021	7.32	7.34	7.00	7.12
1554	NYSE	BW	Tue, Aug 31, 2021	7.27	7.42	7.20	7.30
1553	NYSE	BW	Mon, Aug 30, 2021	7.62	7.70	7.18	7.25
1552	NYSE	BW	Fri, Aug 27, 2021	7.68	7.79	7.56	7.60
1551	NYSE	BW	Thu, Aug 26, 2021	7.82	7.87	7.53	7.62
1550	NYSE	BW	Wed, Aug 25, 2021	7.91	8.08	7.80	7.85
1549	NYSE	BW	Tue, Aug 24, 2021	7.31	8.01	7.31	7.92
1548	NYSE	BW	Mon, Aug 23, 2021	7.04	7.35	6.98	7.27
1547	NYSE	BW	Fri, Aug 20, 2021	6.66	6.98	6.66	6.90
1546	NYSE	BW	Thu, Aug 19, 2021	6.67	6.91	6.52	6.70
1545	NYSE	BW	Wed, Aug 18, 2021	7.11	7.16	6.80	6.80
1544	NYSE	BW	Tue, Aug 17, 2021	7.46	7.46	6.95	7.14
1543	NYSE	BW	Mon, Aug 16, 2021	7.75	7.88	7.48	7.55
1542	NYSE	BW	Fri, Aug 13, 2021	7.56	8.26	7.56	7.78
1541	NYSE	BW	Thu, Aug 12, 2021	7.66	7.68	7.40	7.60
1540	NYSE	BW	Wed, Aug 11, 2021	7.52	7.77	7.40	7.69
1539	NYSE	BW	Tue, Aug 10, 2021	7.25	7.55	7.22	7.54
1538	NYSE	BW	Mon, Aug 9, 2021	7.07	7.34	7.00	7.25
1537	NYSE	BW	Fri, Aug 6, 2021	7.12	7.20	7.00	7.12
1536	NYSE	BW	Thu, Aug 5, 2021	6.69	7.19	6.68	7.05
1535	NYSE	BW	Wed, Aug 4, 2021	6.72	6.83	6.57	6.67
1534	NYSE	BW	Tue, Aug 3, 2021	7.02	7.03	6.61	6.85
1533	NYSE	BW	Mon, Aug 2, 2021	7.38	7.46	6.96	7.02
1532	NYSE	BW	Fri, Jul 30, 2021	7.27	7.29	7.08	7.16
1531	NYSE	BW	Thu, Jul 29, 2021	7.22	7.37	7.11	7.32
1530	NYSE	BW	Wed, Jul 28, 2021	6.85	7.29	6.84	7.17
1529	NYSE	BW	Tue, Jul 27, 2021	6.85	6.95	6.55	6.76
1528	NYSE	BW	Mon, Jul 26, 2021	6.88	7.13	6.81	6.95
1527	NYSE	BW	Fri, Jul 23, 2021	6.90	6.95	6.65	6.81
1526	NYSE	BW	Thu, Jul 22, 2021	7.22	7.23	6.76	6.88
1525	NYSE	BW	Wed, Jul 21, 2021	7.19	7.44	7.17	7.23
1524	NYSE	BW	Tue, Jul 20, 2021	6.76	7.15	6.71	7.11
1523	NYSE	BW	Mon, Jul 19, 2021	6.50	6.77	6.42	6.74
1522	NYSE	BW	Fri, Jul 16, 2021	7.11	7.29	6.69	6.74
1521	NYSE	BW	Thu, Jul 15, 2021	6.77	7.14	6.72	7.01
1520	NYSE	BW	Wed, Jul 14, 2021	7.14	7.14	6.72	6.83
1519	NYSE	BW	Tue, Jul 13, 2021	7.51	7.58	7.01	7.09
1518	NYSE	BW	Mon, Jul 12, 2021	7.42	7.87	7.38	7.64
1517	NYSE	BW	Fri, Jul 9, 2021	7.27	7.44	7.18	7.32
1516	NYSE	BW	Thu, Jul 8, 2021	7.05	7.33	7.02	7.10
1515	NYSE	BW	Wed, Jul 7, 2021	7.33	7.39	7.07	7.32
1514	NYSE	BW	Tue, Jul 6, 2021	7.41	7.49	7.26	7.35
1513	NYSE	BW	Fri, Jul 2, 2021	7.66	7.70	7.35	7.42
1512	NYSE	BW	Thu, Jul 1, 2021	7.93	7.95	7.46	7.60
1511	NYSE	BW	Wed, Jun 30, 2021	7.53	7.94	7.32	7.88
1510	NYSE	BW	Tue, Jun 29, 2021	7.91	7.99	7.54	7.56
1509	NYSE	BW	Mon, Jun 28, 2021	7.86	7.98	7.64	7.84
1508	NYSE	BW	Fri, Jun 25, 2021	8.14	8.24	7.88	7.94
1507	NYSE	BW	Thu, Jun 24, 2021	7.70	8.20	7.70	8.12
1506	NYSE	BW	Wed, Jun 23, 2021	7.73	7.81	7.56	7.66
1505	NYSE	BW	Tue, Jun 22, 2021	7.67	7.78	7.48	7.58
1504	NYSE	BW	Mon, Jun 21, 2021	7.57	7.82	7.51	7.78
1503	NYSE	BW	Fri, Jun 18, 2021	7.78	7.82	7.39	7.50
1502	NYSE	BW	Thu, Jun 17, 2021	8.15	8.25	7.76	7.82
1501	NYSE	BW	Wed, Jun 16, 2021	8.07	8.25	7.96	8.18
1500	NYSE	BW	Tue, Jun 15, 2021	8.15	8.27	7.98	8.17
1499	NYSE	BW	Mon, Jun 14, 2021	8.54	8.68	8.13	8.18
1498	NYSE	BW	Fri, Jun 11, 2021	8.28	8.52	8.27	8.50
1497	NYSE	BW	Thu, Jun 10, 2021	8.65	8.87	8.25	8.26
1496	NYSE	BW	Wed, Jun 9, 2021	9.32	9.35	8.67	8.67
1495	NYSE	BW	Tue, Jun 8, 2021	9.09	9.29	8.80	9.20
1494	NYSE	BW	Mon, Jun 7, 2021	9.04	9.42	9.01	9.07
1493	NYSE	BW	Fri, Jun 4, 2021	8.78	8.96	8.48	8.89
1492	NYSE	BW	Thu, Jun 3, 2021	9.21	9.32	8.72	8.74
1491	NYSE	BW	Wed, Jun 2, 2021	8.96	9.23	8.79	9.23
1490	NYSE	BW	Tue, Jun 1, 2021	8.68	9.18	8.68	8.89
1489	NYSE	BW	Fri, May 28, 2021	9.03	9.11	8.51	8.62
1488	NYSE	BW	Thu, May 27, 2021	8.66	9.05	8.65	8.99
1487	NYSE	BW	Wed, May 26, 2021	8.10	8.59	8.10	8.53
1486	NYSE	BW	Tue, May 25, 2021	8.08	8.19	7.87	8.01
1485	NYSE	BW	Mon, May 24, 2021	8.20	8.24	7.88	8.00
1484	NYSE	BW	Fri, May 21, 2021	8.38	8.54	8.15	8.22
1483	NYSE	BW	Thu, May 20, 2021	7.98	8.28	7.85	8.27
1482	NYSE	BW	Wed, May 19, 2021	7.90	8.02	7.68	7.98
1481	NYSE	BW	Tue, May 18, 2021	7.88	8.26	7.75	8.12
1480	NYSE	BW	Mon, May 17, 2021	7.59	7.90	7.17	7.86
1479	NYSE	BW	Fri, May 14, 2021	7.99	8.05	7.62	7.71
1478	NYSE	BW	Thu, May 13, 2021	7.37	8.39	7.37	7.76
1477	NYSE	BW	Wed, May 12, 2021	7.96	8.07	7.28	7.29
1476	NYSE	BW	Tue, May 11, 2021	7.60	8.08	7.54	7.95
1475	NYSE	BW	Mon, May 10, 2021	8.43	8.59	7.83	7.88
1474	NYSE	BW	Fri, May 7, 2021	8.45	8.65	8.35	8.46
1473	NYSE	BW	Thu, May 6, 2021	8.73	8.79	8.32	8.49
1472	NYSE	BW	Wed, May 5, 2021	8.67	8.94	8.60	8.73
1471	NYSE	BW	Tue, May 4, 2021	8.43	8.84	8.28	8.73
1470	NYSE	BW	Mon, May 3, 2021	9.06	9.06	8.58	8.84
1469	NYSE	BW	Fri, Apr 30, 2021	9.03	9.36	8.81	9.02
1468	NYSE	BW	Thu, Apr 29, 2021	9.19	9.26	8.90	9.13
1467	NYSE	BW	Wed, Apr 28, 2021	8.96	9.21	8.75	9.09
1466	NYSE	BW	Tue, Apr 27, 2021	8.59	9.08	8.52	8.98
1465	NYSE	BW	Mon, Apr 26, 2021	8.04	8.80	8.02	8.59
1464	NYSE	BW	Fri, Apr 23, 2021	7.60	7.97	7.50	7.94
1463	NYSE	BW	Thu, Apr 22, 2021	7.30	7.96	7.30	7.61
1462	NYSE	BW	Wed, Apr 21, 2021	6.60	7.25	6.53	7.21
1461	NYSE	BW	Tue, Apr 20, 2021	7.02	7.10	6.57	6.66
1460	NYSE	BW	Mon, Apr 19, 2021	7.44	7.89	6.95	7.15
1459	NYSE	BW	Fri, Apr 16, 2021	7.42	7.57	7.17	7.44
1458	NYSE	BW	Thu, Apr 15, 2021	7.56	7.69	7.13	7.40
1457	NYSE	BW	Wed, Apr 14, 2021	7.63	7.95	7.53	7.55
1456	NYSE	BW	Tue, Apr 13, 2021	8.15	8.18	7.50	7.69
1455	NYSE	BW	Mon, Apr 12, 2021	8.67	8.72	7.85	8.03
1454	NYSE	BW	Fri, Apr 9, 2021	8.89	8.94	8.65	8.73
1453	NYSE	BW	Thu, Apr 8, 2021	8.93	9.19	8.64	8.92
1452	NYSE	BW	Wed, Apr 7, 2021	9.10	9.33	8.80	8.91
1451	NYSE	BW	Tue, Apr 6, 2021	9.19	9.43	8.85	9.13
1450	NYSE	BW	Mon, Apr 5, 2021	9.84	9.84	9.19	9.23
1449	NYSE	BW	Thu, Apr 1, 2021	9.49	9.90	9.28	9.70
1448	NYSE	BW	Wed, Mar 31, 2021	9.34	9.61	9.01	9.47
1447	NYSE	BW	Tue, Mar 30, 2021	8.58	9.18	8.45	9.15
1446	NYSE	BW	Mon, Mar 29, 2021	8.20	8.65	8.16	8.61
1445	NYSE	BW	Fri, Mar 26, 2021	7.37	7.90	7.37	7.89
1444	NYSE	BW	Thu, Mar 25, 2021	6.75	7.46	6.57	7.36
1443	NYSE	BW	Wed, Mar 24, 2021	6.77	7.12	6.44	6.44
1442	NYSE	BW	Tue, Mar 23, 2021	7.11	7.25	6.39	6.64
1441	NYSE	BW	Mon, Mar 22, 2021	7.53	7.58	7.04	7.14
1440	NYSE	BW	Fri, Mar 19, 2021	7.20	7.73	7.14	7.54
1439	NYSE	BW	Thu, Mar 18, 2021	7.35	7.81	7.15	7.21
1438	NYSE	BW	Wed, Mar 17, 2021	7.28	7.59	7.15	7.43
1437	NYSE	BW	Tue, Mar 16, 2021	7.58	7.85	7.18	7.35
1436	NYSE	BW	Mon, Mar 15, 2021	7.51	7.99	7.32	7.57
1435	NYSE	BW	Fri, Mar 12, 2021	7.21	7.69	7.15	7.40
1434	NYSE	BW	Thu, Mar 11, 2021	7.24	7.33	7.03	7.33
1433	NYSE	BW	Wed, Mar 10, 2021	7.10	7.46	6.80	7.03
1432	NYSE	BW	Tue, Mar 9, 2021	6.80	7.36	6.80	7.21
1431	NYSE	BW	Mon, Mar 8, 2021	6.66	6.92	6.49	6.76
1430	NYSE	BW	Fri, Mar 5, 2021	6.98	7.10	5.93	6.59
1429	NYSE	BW	Thu, Mar 4, 2021	7.26	7.81	6.38	6.78
1428	NYSE	BW	Wed, Mar 3, 2021	7.46	7.58	6.97	7.45
1427	NYSE	BW	Tue, Mar 2, 2021	7.08	7.69	6.94	7.40
1426	NYSE	BW	Mon, Mar 1, 2021	7.26	7.30	6.79	7.02
1425	NYSE	BW	Fri, Feb 26, 2021	6.90	7.19	6.30	7.08
1424	NYSE	BW	Thu, Feb 25, 2021	7.23	7.38	6.71	6.96
1423	NYSE	BW	Wed, Feb 24, 2021	6.86	7.36	6.85	7.30
1422	NYSE	BW	Tue, Feb 23, 2021	6.33	6.74	5.77	6.74
1421	NYSE	BW	Mon, Feb 22, 2021	6.32	6.94	6.26	6.67
1420	NYSE	BW	Fri, Feb 19, 2021	6.63	6.63	6.32	6.38
1419	NYSE	BW	Thu, Feb 18, 2021	6.80	6.97	6.60	6.60
1418	NYSE	BW	Wed, Feb 17, 2021	7.38	7.38	6.56	6.72
1417	NYSE	BW	Tue, Feb 16, 2021	7.51	7.84	7.28	7.39
1416	NYSE	BW	Fri, Feb 12, 2021	7.75	8.24	7.21	7.33
1415	NYSE	BW	Thu, Feb 11, 2021	7.25	7.94	7.22	7.75
1414	NYSE	BW	Wed, Feb 10, 2021	6.40	7.43	6.16	7.25
1413	NYSE	BW	Tue, Feb 9, 2021	6.41	6.44	5.91	6.04
1412	NYSE	BW	Mon, Feb 8, 2021	6.70	6.74	6.23	6.51
1411	NYSE	BW	Fri, Feb 5, 2021	6.37	6.62	6.05	6.59
1410	NYSE	BW	Thu, Feb 4, 2021	6.44	6.55	6.09	6.27
1409	NYSE	BW	Wed, Feb 3, 2021	6.06	6.43	6.00	6.32
1408	NYSE	BW	Tue, Feb 2, 2021	5.97	6.39	5.95	6.15
1407	NYSE	BW	Mon, Feb 1, 2021	5.70	6.14	5.37	5.86
1406	NYSE	BW	Fri, Jan 29, 2021	5.83	6.42	5.45	5.55
1405	NYSE	BW	Thu, Jan 28, 2021	6.18	6.39	5.55	5.81
1404	NYSE	BW	Wed, Jan 27, 2021	6.68	7.40	6.05	6.18
1403	NYSE	BW	Tue, Jan 26, 2021	6.61	7.64	6.45	6.77
1402	NYSE	BW	Mon, Jan 25, 2021	6.74	6.77	6.26	6.46
1401	NYSE	BW	Fri, Jan 22, 2021	5.91	6.42	5.75	6.28
1400	NYSE	BW	Thu, Jan 21, 2021	5.50	5.90	5.44	5.69
1399	NYSE	BW	Wed, Jan 20, 2021	5.29	5.55	5.04	5.46
1398	NYSE	BW	Tue, Jan 19, 2021	4.80	5.32	4.76	5.25
1397	NYSE	BW	Fri, Jan 15, 2021	4.68	4.90	4.36	4.74
1396	NYSE	BW	Thu, Jan 14, 2021	4.51	4.84	4.46	4.65
1395	NYSE	BW	Wed, Jan 13, 2021	4.41	4.64	4.31	4.50
1394	NYSE	BW	Tue, Jan 12, 2021	4.15	4.55	4.15	4.30
1393	NYSE	BW	Mon, Jan 11, 2021	3.65	4.00	3.50	3.93
1392	NYSE	BW	Fri, Jan 8, 2021	3.67	3.68	3.41	3.68
1391	NYSE	BW	Thu, Jan 7, 2021	3.45	3.66	3.44	3.63
1390	NYSE	BW	Wed, Jan 6, 2021	3.34	3.59	3.34	3.44
1389	NYSE	BW	Tue, Jan 5, 2021	3.41	3.63	3.19	3.32
1388	NYSE	BW	Mon, Jan 4, 2021	3.58	3.59	3.28	3.35
1387	NYSE	BW	Thu, Dec 31, 2020	3.57	3.61	3.44	3.51
1386	NYSE	BW	Wed, Dec 30, 2020	3.26	3.67	3.26	3.63
1385	NYSE	BW	Tue, Dec 29, 2020	3.42	3.48	3.17	3.27
1384	NYSE	BW	Mon, Dec 28, 2020	3.46	3.69	3.31	3.37
1383	NYSE	BW	Thu, Dec 24, 2020	3.50	3.50	3.34	3.42
1382	NYSE	BW	Wed, Dec 23, 2020	3.45	3.59	3.37	3.53
1381	NYSE	BW	Tue, Dec 22, 2020	3.70	3.79	3.44	3.44
1380	NYSE	BW	Mon, Dec 21, 2020	3.81	3.91	3.63	3.70
1379	NYSE	BW	Fri, Dec 18, 2020	4.20	4.30	3.90	3.91
1378	NYSE	BW	Thu, Dec 17, 2020	4.14	4.30	4.03	4.08
1377	NYSE	BW	Wed, Dec 16, 2020	4.29	4.33	3.95	4.13
1376	NYSE	BW	Tue, Dec 15, 2020	4.42	4.51	4.25	4.27
1375	NYSE	BW	Mon, Dec 14, 2020	4.72	4.79	4.34	4.43
1374	NYSE	BW	Fri, Dec 11, 2020	4.51	4.81	4.51	4.67
1373	NYSE	BW	Thu, Dec 10, 2020	4.40	4.74	4.39	4.55
1372	NYSE	BW	Wed, Dec 9, 2020	4.50	4.61	4.34	4.47
1371	NYSE	BW	Tue, Dec 8, 2020	4.48	4.61	4.36	4.44
1370	NYSE	BW	Mon, Dec 7, 2020	4.46	4.60	4.29	4.47
1369	NYSE	BW	Fri, Dec 4, 2020	4.33	4.66	4.33	4.42
1368	NYSE	BW	Thu, Dec 3, 2020	4.04	4.35	3.96	4.30
1367	NYSE	BW	Wed, Dec 2, 2020	4.09	4.27	3.94	4.13
1366	NYSE	BW	Tue, Dec 1, 2020	4.28	4.45	4.01	4.09
1365	NYSE	BW	Mon, Nov 30, 2020	3.97	4.40	3.90	4.20
1364	NYSE	BW	Fri, Nov 27, 2020	3.35	3.90	3.34	3.85
1363	NYSE	BW	Wed, Nov 25, 2020	3.30	3.33	2.96	3.32
1362	NYSE	BW	Tue, Nov 24, 2020	3.30	3.39	3.20	3.24
1361	NYSE	BW	Mon, Nov 23, 2020	3.16	3.22	3.10	3.20
1360	NYSE	BW	Fri, Nov 20, 2020	3.07	3.16	3.05	3.12
1359	NYSE	BW	Thu, Nov 19, 2020	3.08	3.10	3.01	3.06
1358	NYSE	BW	Wed, Nov 18, 2020	3.05	3.11	2.95	3.02
1357	NYSE	BW	Tue, Nov 17, 2020	2.88	3.25	2.82	3.06
1356	NYSE	BW	Mon, Nov 16, 2020	2.80	2.90	2.70	2.88
1355	NYSE	BW	Fri, Nov 13, 2020	2.75	2.90	2.63	2.75
1354	NYSE	BW	Thu, Nov 12, 2020	2.83	2.95	2.55	2.66
1353	NYSE	BW	Wed, Nov 11, 2020	2.48	2.68	2.45	2.68
1352	NYSE	BW	Tue, Nov 10, 2020	2.34	2.45	2.32	2.41
1351	NYSE	BW	Mon, Nov 9, 2020	2.40	2.45	2.30	2.33
1350	NYSE	BW	Fri, Nov 6, 2020	2.45	2.47	2.25	2.26
1349	NYSE	BW	Thu, Nov 5, 2020	2.39	2.50	2.38	2.39
1348	NYSE	BW	Wed, Nov 4, 2020	2.49	2.54	2.39	2.41
1347	NYSE	BW	Tue, Nov 3, 2020	2.50	2.55	2.38	2.49
1346	NYSE	BW	Mon, Nov 2, 2020	2.37	2.48	2.35	2.44
1345	NYSE	BW	Fri, Oct 30, 2020	2.40	2.40	2.31	2.37
1344	NYSE	BW	Thu, Oct 29, 2020	2.30	2.43	2.26	2.40
1343	NYSE	BW	Wed, Oct 28, 2020	2.36	2.40	2.11	2.32
1342	NYSE	BW	Tue, Oct 27, 2020	2.40	2.47	2.33	2.40
1341	NYSE	BW	Mon, Oct 26, 2020	2.50	2.51	2.32	2.43
1340	NYSE	BW	Fri, Oct 23, 2020	2.62	2.62	2.51	2.54
1339	NYSE	BW	Thu, Oct 22, 2020	2.53	2.64	2.50	2.58
1338	NYSE	BW	Wed, Oct 21, 2020	2.62	2.62	2.48	2.54
1337	NYSE	BW	Tue, Oct 20, 2020	2.66	2.66	2.58	2.62
1336	NYSE	BW	Mon, Oct 19, 2020	2.59	2.72	2.59	2.66
1335	NYSE	BW	Fri, Oct 16, 2020	2.52	2.68	2.51	2.62
1334	NYSE	BW	Thu, Oct 15, 2020	2.55	2.60	2.46	2.53
1333	NYSE	BW	Wed, Oct 14, 2020	2.65	2.75	2.54	2.61
1332	NYSE	BW	Tue, Oct 13, 2020	2.52	2.70	2.43	2.65
1331	NYSE	BW	Mon, Oct 12, 2020	2.48	2.48	2.35	2.44
1330	NYSE	BW	Fri, Oct 9, 2020	2.55	2.59	2.39	2.47
1329	NYSE	BW	Thu, Oct 8, 2020	2.52	2.64	2.48	2.54
1328	NYSE	BW	Wed, Oct 7, 2020	2.40	2.60	2.40	2.48
1327	NYSE	BW	Tue, Oct 6, 2020	2.45	2.49	2.32	2.36
1326	NYSE	BW	Mon, Oct 5, 2020	2.43	2.47	2.36	2.42
1325	NYSE	BW	Fri, Oct 2, 2020	2.33	2.43	2.32	2.40
1324	NYSE	BW	Thu, Oct 1, 2020	2.31	2.39	2.28	2.39
1323	NYSE	BW	Wed, Sep 30, 2020	2.34	2.45	2.26	2.32
1322	NYSE	BW	Tue, Sep 29, 2020	2.46	2.46	2.24	2.34
1321	NYSE	BW	Mon, Sep 28, 2020	2.35	2.47	2.35	2.44
1320	NYSE	BW	Fri, Sep 25, 2020	2.33	2.40	2.30	2.36
1319	NYSE	BW	Thu, Sep 24, 2020	2.29	2.40	2.21	2.32
1318	NYSE	BW	Wed, Sep 23, 2020	2.48	2.48	2.20	2.31
1317	NYSE	BW	Tue, Sep 22, 2020	2.39	2.40	2.24	2.37
1316	NYSE	BW	Mon, Sep 21, 2020	2.48	2.48	2.36	2.43
1315	NYSE	BW	Fri, Sep 18, 2020	2.55	2.61	2.44	2.56
1314	NYSE	BW	Thu, Sep 17, 2020	2.47	2.51	2.40	2.51
1313	NYSE	BW	Wed, Sep 16, 2020	2.59	2.59	2.46	2.50
1312	NYSE	BW	Tue, Sep 15, 2020	2.61	2.63	2.53	2.58
1311	NYSE	BW	Mon, Sep 14, 2020	2.53	2.70	2.52	2.62
1310	NYSE	BW	Fri, Sep 11, 2020	2.50	2.53	2.46	2.52
1309	NYSE	BW	Thu, Sep 10, 2020	2.46	2.53	2.43	2.50
1308	NYSE	BW	Wed, Sep 9, 2020	2.50	2.52	2.40	2.50
1307	NYSE	BW	Tue, Sep 8, 2020	2.45	2.56	2.33	2.38
1306	NYSE	BW	Fri, Sep 4, 2020	2.50	2.50	2.36	2.39
1305	NYSE	BW	Thu, Sep 3, 2020	2.45	2.49	2.32	2.46
1304	NYSE	BW	Wed, Sep 2, 2020	2.35	2.54	2.32	2.40
1303	NYSE	BW	Tue, Sep 1, 2020	2.39	2.41	2.31	2.36
1302	NYSE	BW	Mon, Aug 31, 2020	2.44	2.47	2.38	2.41
1301	NYSE	BW	Fri, Aug 28, 2020	2.46	2.50	2.42	2.48
1300	NYSE	BW	Thu, Aug 27, 2020	2.42	2.51	2.41	2.48
1299	NYSE	BW	Wed, Aug 26, 2020	2.49	2.50	2.42	2.45
1298	NYSE	BW	Tue, Aug 25, 2020	2.48	2.56	2.42	2.50
1297	NYSE	BW	Mon, Aug 24, 2020	2.53	2.54	2.46	2.49
1296	NYSE	BW	Fri, Aug 21, 2020	2.67	2.67	2.47	2.52
1295	NYSE	BW	Thu, Aug 20, 2020	2.70	2.70	2.55	2.67
1294	NYSE	BW	Wed, Aug 19, 2020	2.70	2.80	2.52	2.70
1293	NYSE	BW	Tue, Aug 18, 2020	2.86	2.86	2.70	2.72
1292	NYSE	BW	Mon, Aug 17, 2020	3.15	3.15	2.78	2.87
1291	NYSE	BW	Fri, Aug 14, 2020	2.78	3.10	2.65	3.05
1290	NYSE	BW	Thu, Aug 13, 2020	3.11	3.31	2.38	2.76
1289	NYSE	BW	Wed, Aug 12, 2020	3.05	3.07	2.91	2.99
1288	NYSE	BW	Tue, Aug 11, 2020	3.07	3.08	2.92	3.01
1287	NYSE	BW	Mon, Aug 10, 2020	2.70	3.12	2.69	3.02
1286	NYSE	BW	Fri, Aug 7, 2020	2.54	2.70	2.46	2.69
1285	NYSE	BW	Thu, Aug 6, 2020	2.52	2.60	2.50	2.54
1284	NYSE	BW	Wed, Aug 5, 2020	2.59	2.65	2.46	2.53
1283	NYSE	BW	Tue, Aug 4, 2020	2.46	2.69	2.43	2.59
1282	NYSE	BW	Mon, Aug 3, 2020	2.26	2.48	2.26	2.46
1281	NYSE	BW	Fri, Jul 31, 2020	2.61	2.63	2.29	2.30
1280	NYSE	BW	Thu, Jul 30, 2020	2.54	2.76	2.48	2.62
1279	NYSE	BW	Wed, Jul 29, 2020	2.54	2.61	2.50	2.59
1278	NYSE	BW	Tue, Jul 28, 2020	2.57	2.61	2.53	2.55
1277	NYSE	BW	Mon, Jul 27, 2020	2.50	2.63	2.45	2.61
1276	NYSE	BW	Fri, Jul 24, 2020	2.57	2.58	2.42	2.46
1275	NYSE	BW	Thu, Jul 23, 2020	2.50	2.61	2.43	2.53
1274	NYSE	BW	Wed, Jul 22, 2020	2.51	2.51	2.38	2.44
1273	NYSE	BW	Tue, Jul 21, 2020	2.55	2.56	2.40	2.48
1272	NYSE	BW	Mon, Jul 20, 2020	2.33	2.63	2.31	2.51
1271	NYSE	BW	Fri, Jul 17, 2020	2.45	2.51	2.34	2.38
1270	NYSE	BW	Thu, Jul 16, 2020	2.25	2.64	2.20	2.42
1269	NYSE	BW	Wed, Jul 15, 2020	2.21	2.29	2.20	2.26
1268	NYSE	BW	Tue, Jul 14, 2020	2.11	2.30	2.08	2.20
1267	NYSE	BW	Mon, Jul 13, 2020	2.27	2.27	2.07	2.11
1266	NYSE	BW	Fri, Jul 10, 2020	2.24	2.35	2.24	2.26
1265	NYSE	BW	Thu, Jul 9, 2020	2.28	2.28	2.21	2.27
1264	NYSE	BW	Wed, Jul 8, 2020	2.25	2.31	2.20	2.26
1263	NYSE	BW	Tue, Jul 7, 2020	2.35	2.46	2.25	2.26
1262	NYSE	BW	Mon, Jul 6, 2020	2.32	2.48	2.24	2.45
1261	NYSE	BW	Thu, Jul 2, 2020	2.20	2.33	2.18	2.23
1260	NYSE	BW	Wed, Jul 1, 2020	2.29	2.33	2.15	2.19
1259	NYSE	BW	Tue, Jun 30, 2020	2.20	2.33	2.15	2.28
1258	NYSE	BW	Mon, Jun 29, 2020	2.44	2.48	2.18	2.21
1257	NYSE	BW	Fri, Jun 26, 2020	2.19	2.42	2.06	2.41
1256	NYSE	BW	Thu, Jun 25, 2020	2.15	2.26	2.04	2.18
1255	NYSE	BW	Wed, Jun 24, 2020	2.21	2.21	2.00	2.15
1254	NYSE	BW	Tue, Jun 23, 2020	2.20	2.25	2.11	2.19
1253	NYSE	BW	Mon, Jun 22, 2020	2.31	2.32	2.15	2.18
1252	NYSE	BW	Fri, Jun 19, 2020	2.42	2.47	2.31	2.33
1251	NYSE	BW	Thu, Jun 18, 2020	2.38	2.46	2.30	2.36
1250	NYSE	BW	Wed, Jun 17, 2020	2.58	2.59	2.33	2.38
1249	NYSE	BW	Tue, Jun 16, 2020	2.65	2.67	2.47	2.59
1248	NYSE	BW	Mon, Jun 15, 2020	2.29	2.67	2.21	2.51
1247	NYSE	BW	Fri, Jun 12, 2020	2.32	2.54	2.30	2.47
1246	NYSE	BW	Thu, Jun 11, 2020	2.40	2.46	2.19	2.32
1245	NYSE	BW	Wed, Jun 10, 2020	2.90	2.95	2.52	2.56
1244	NYSE	BW	Tue, Jun 9, 2020	2.93	2.93	2.56	2.75
1243	NYSE	BW	Mon, Jun 8, 2020	2.92	2.94	2.81	2.92
1242	NYSE	BW	Fri, Jun 5, 2020	2.60	2.81	2.57	2.75
1241	NYSE	BW	Thu, Jun 4, 2020	2.61	2.61	2.46	2.55
1240	NYSE	BW	Wed, Jun 3, 2020	2.50	2.62	2.45	2.59
1239	NYSE	BW	Tue, Jun 2, 2020	2.45	2.49	2.34	2.48
1238	NYSE	BW	Mon, Jun 1, 2020	2.16	2.40	2.13	2.37
1237	NYSE	BW	Fri, May 29, 2020	2.16	2.22	2.02	2.15
1236	NYSE	BW	Thu, May 28, 2020	2.23	2.31	2.12	2.19
1235	NYSE	BW	Wed, May 27, 2020	2.33	2.49	2.20	2.24
1234	NYSE	BW	Tue, May 26, 2020	2.50	2.58	2.30	2.32
1233	NYSE	BW	Fri, May 22, 2020	2.35	2.48	2.33	2.47
1232	NYSE	BW	Thu, May 21, 2020	2.20	2.33	2.18	2.31
1231	NYSE	BW	Wed, May 20, 2020	2.05	2.10	1.95	2.00
1230	NYSE	BW	Tue, May 19, 2020	2.01	2.04	1.89	2.03
1229	NYSE	BW	Mon, May 18, 2020	1.80	2.05	1.80	2.02
1228	NYSE	BW	Fri, May 15, 2020	2.02	2.15	1.78	1.80
1227	NYSE	BW	Thu, May 14, 2020	1.83	1.93	1.73	1.84
1226	NYSE	BW	Wed, May 13, 2020	2.22	2.23	1.89	2.03
1225	NYSE	BW	Tue, May 12, 2020	1.69	2.56	1.69	2.16
1224	NYSE	BW	Mon, May 11, 2020	1.09	1.73	1.08	1.54
1223	NYSE	BW	Fri, May 8, 2020	0.93	1.07	0.90	1.07
1222	NYSE	BW	Thu, May 7, 2020	0.93	0.94	0.89	0.91
1221	NYSE	BW	Wed, May 6, 2020	0.96	0.96	0.89	0.91
1220	NYSE	BW	Tue, May 5, 2020	0.97	0.97	0.92	0.93
1219	NYSE	BW	Mon, May 4, 2020	0.95	0.97	0.89	0.94
1218	NYSE	BW	Fri, May 1, 2020	0.90	0.94	0.89	0.93
1217	NYSE	BW	Thu, Apr 30, 2020	1.02	1.03	0.90	0.93
1216	NYSE	BW	Wed, Apr 29, 2020	0.98	0.98	0.92	0.97
1215	NYSE	BW	Tue, Apr 28, 2020	0.92	0.95	0.91	0.93
1214	NYSE	BW	Mon, Apr 27, 2020	0.93	0.95	0.88	0.90
1213	NYSE	BW	Fri, Apr 24, 2020	0.92	0.94	0.88	0.90
1212	NYSE	BW	Thu, Apr 23, 2020	0.94	0.95	0.88	0.90
1211	NYSE	BW	Wed, Apr 22, 2020	0.99	0.99	0.90	0.92
1210	NYSE	BW	Tue, Apr 21, 2020	1.00	1.00	0.94	0.94
1209	NYSE	BW	Mon, Apr 20, 2020	0.98	1.01	0.96	0.98
1208	NYSE	BW	Fri, Apr 17, 2020	0.99	0.99	0.93	0.95
1207	NYSE	BW	Thu, Apr 16, 2020	1.04	1.05	0.93	0.95
1206	NYSE	BW	Wed, Apr 15, 2020	0.99	1.00	0.93	0.99
1205	NYSE	BW	Tue, Apr 14, 2020	0.99	1.03	0.97	1.02
1204	NYSE	BW	Mon, Apr 13, 2020	1.05	1.09	0.98	1.01
1203	NYSE	BW	Thu, Apr 9, 2020	1.11	1.11	0.98	1.02
1202	NYSE	BW	Wed, Apr 8, 2020	1.08	1.08	0.98	1.01
1201	NYSE	BW	Tue, Apr 7, 2020	1.04	1.11	1.00	1.05
1200	NYSE	BW	Mon, Apr 6, 2020	1.00	1.07	0.98	1.00
1199	NYSE	BW	Fri, Apr 3, 2020	0.98	1.01	0.94	0.96
1198	NYSE	BW	Thu, Apr 2, 2020	1.05	1.05	0.98	1.02
1197	NYSE	BW	Wed, Apr 1, 2020	1.04	1.05	0.92	1.00
1196	NYSE	BW	Tue, Mar 31, 2020	1.23	1.23	0.85	1.02
1195	NYSE	BW	Mon, Mar 30, 2020	1.31	1.31	1.15	1.16
1194	NYSE	BW	Fri, Mar 27, 2020	1.25	1.35	1.18	1.31
1193	NYSE	BW	Thu, Mar 26, 2020	1.21	1.32	1.14	1.22
1192	NYSE	BW	Wed, Mar 25, 2020	1.25	1.48	0.96	1.14
1191	NYSE	BW	Tue, Mar 24, 2020	1.00	1.15	1.00	1.10
1190	NYSE	BW	Mon, Mar 23, 2020	0.96	1.01	0.87	0.91
1189	NYSE	BW	Fri, Mar 20, 2020	1.15	1.22	0.90	0.98
1188	NYSE	BW	Thu, Mar 19, 2020	0.86	1.17	0.81	1.12
1187	NYSE	BW	Wed, Mar 18, 2020	1.30	1.30	0.77	0.81
1186	NYSE	BW	Tue, Mar 17, 2020	1.44	1.45	1.19	1.33
1185	NYSE	BW	Mon, Mar 16, 2020	1.44	1.47	1.15	1.18
1184	NYSE	BW	Fri, Mar 13, 2020	1.77	1.85	1.50	1.65
1183	NYSE	BW	Thu, Mar 12, 2020	1.95	1.95	1.39	1.48
1182	NYSE	BW	Wed, Mar 11, 2020	2.40	2.50	1.82	1.92
1181	NYSE	BW	Tue, Mar 10, 2020	2.90	3.07	2.38	2.40
1180	NYSE	BW	Mon, Mar 9, 2020	2.30	3.50	2.30	2.75
1179	NYSE	BW	Fri, Mar 6, 2020	3.61	3.72	3.51	3.54
1178	NYSE	BW	Thu, Mar 5, 2020	4.03	4.05	3.73	3.76
1177	NYSE	BW	Wed, Mar 4, 2020	4.21	4.34	4.02	4.10
1176	NYSE	BW	Tue, Mar 3, 2020	4.19	4.27	4.05	4.17
1175	NYSE	BW	Mon, Mar 2, 2020	4.15	4.22	3.97	4.21
1174	NYSE	BW	Fri, Feb 28, 2020	4.00	4.18	3.94	4.15
1173	NYSE	BW	Thu, Feb 27, 2020	4.02	4.30	3.84	4.24
1172	NYSE	BW	Wed, Feb 26, 2020	4.31	4.40	4.10	4.13
1171	NYSE	BW	Tue, Feb 25, 2020	4.55	4.56	4.04	4.29
1170	NYSE	BW	Mon, Feb 24, 2020	4.56	4.60	4.40	4.48
1169	NYSE	BW	Fri, Feb 21, 2020	4.72	4.76	4.63	4.65
1168	NYSE	BW	Thu, Feb 20, 2020	4.70	4.79	4.65	4.72
1167	NYSE	BW	Wed, Feb 19, 2020	4.62	4.76	4.54	4.69
1166	NYSE	BW	Tue, Feb 18, 2020	4.57	4.70	4.49	4.57
1165	NYSE	BW	Fri, Feb 14, 2020	4.54	4.64	4.54	4.54
1164	NYSE	BW	Thu, Feb 13, 2020	4.80	4.88	4.49	4.49
1163	NYSE	BW	Wed, Feb 12, 2020	4.81	4.89	4.79	4.80
1162	NYSE	BW	Tue, Feb 11, 2020	4.80	4.90	4.65	4.79
1161	NYSE	BW	Mon, Feb 10, 2020	4.71	4.82	4.68	4.75
1160	NYSE	BW	Fri, Feb 7, 2020	4.70	4.77	4.52	4.72
1159	NYSE	BW	Thu, Feb 6, 2020	4.66	4.78	4.60	4.75
1158	NYSE	BW	Wed, Feb 5, 2020	4.61	4.69	4.52	4.63
1157	NYSE	BW	Tue, Feb 4, 2020	4.60	4.67	4.51	4.59
1156	NYSE	BW	Mon, Feb 3, 2020	4.24	4.68	4.24	4.49
1155	NYSE	BW	Fri, Jan 31, 2020	4.29	4.34	4.12	4.21
1154	NYSE	BW	Thu, Jan 30, 2020	4.54	4.59	4.26	4.31
1153	NYSE	BW	Wed, Jan 29, 2020	4.60	4.67	4.51	4.55
1152	NYSE	BW	Tue, Jan 28, 2020	4.50	4.72	4.49	4.57
1151	NYSE	BW	Mon, Jan 27, 2020	4.44	4.64	4.40	4.50
1150	NYSE	BW	Fri, Jan 24, 2020	4.46	4.58	4.37	4.51
1149	NYSE	BW	Thu, Jan 23, 2020	4.61	4.68	4.43	4.50
1148	NYSE	BW	Wed, Jan 22, 2020	4.75	4.90	4.57	4.63
1147	NYSE	BW	Tue, Jan 21, 2020	4.96	5.01	4.66	4.78
1146	NYSE	BW	Fri, Jan 17, 2020	4.87	5.16	4.81	4.98
1145	NYSE	BW	Thu, Jan 16, 2020	4.54	4.87	4.48	4.80
1144	NYSE	BW	Wed, Jan 15, 2020	4.55	4.70	4.47	4.54
1143	NYSE	BW	Tue, Jan 14, 2020	4.61	4.73	4.48	4.59
1142	NYSE	BW	Mon, Jan 13, 2020	4.66	4.66	4.42	4.59
1141	NYSE	BW	Fri, Jan 10, 2020	4.66	4.85	4.60	4.71
1140	NYSE	BW	Thu, Jan 9, 2020	4.60	4.85	4.55	4.63
1139	NYSE	BW	Wed, Jan 8, 2020	4.49	4.79	4.18	4.59
1138	NYSE	BW	Tue, Jan 7, 2020	4.01	4.52	3.91	4.45
1137	NYSE	BW	Mon, Jan 6, 2020	3.86	4.03	3.82	3.98
1136	NYSE	BW	Fri, Jan 3, 2020	3.72	3.90	3.66	3.86
1135	NYSE	BW	Thu, Jan 2, 2020	3.67	3.77	3.43	3.75
1134	NYSE	BW	Tue, Dec 31, 2019	3.38	3.70	3.38	3.64
1133	NYSE	BW	Mon, Dec 30, 2019	3.59	3.59	3.41	3.45
1132	NYSE	BW	Fri, Dec 27, 2019	3.55	3.75	3.49	3.59
1131	NYSE	BW	Thu, Dec 26, 2019	3.30	3.50	3.28	3.39
1130	NYSE	BW	Tue, Dec 24, 2019	3.22	3.34	3.20	3.30
1129	NYSE	BW	Mon, Dec 23, 2019	3.17	3.26	3.07	3.22
1128	NYSE	BW	Fri, Dec 20, 2019	3.09	3.19	3.06	3.19
1127	NYSE	BW	Thu, Dec 19, 2019	2.95	3.18	2.94	3.10
1126	NYSE	BW	Wed, Dec 18, 2019	3.00	3.00	2.92	2.97
1125	NYSE	BW	Tue, Dec 17, 2019	3.01	3.08	2.95	3.00
1124	NYSE	BW	Mon, Dec 16, 2019	2.96	3.04	2.84	2.98
1123	NYSE	BW	Fri, Dec 13, 2019	3.11	3.11	2.84	2.99
1122	NYSE	BW	Thu, Dec 12, 2019	3.05	3.14	3.01	3.11
1121	NYSE	BW	Wed, Dec 11, 2019	2.83	3.06	2.81	3.05
1120	NYSE	BW	Tue, Dec 10, 2019	2.94	2.94	2.74	2.83
1119	NYSE	BW	Mon, Dec 9, 2019	3.15	3.15	2.85	2.93
1118	NYSE	BW	Fri, Dec 6, 2019	3.06	3.19	3.00	3.11
1117	NYSE	BW	Thu, Dec 5, 2019	3.15	3.18	3.01	3.04
1116	NYSE	BW	Wed, Dec 4, 2019	3.20	3.23	3.10	3.12
1115	NYSE	BW	Tue, Dec 3, 2019	3.32	3.32	3.21	3.22
1114	NYSE	BW	Mon, Dec 2, 2019	3.44	3.54	3.31	3.40
1113	NYSE	BW	Fri, Nov 29, 2019	3.44	3.46	3.27	3.46
1112	NYSE	BW	Wed, Nov 27, 2019	3.37	3.55	3.19	3.48
1111	NYSE	BW	Tue, Nov 26, 2019	3.45	3.54	3.34	3.37
1110	NYSE	BW	Mon, Nov 25, 2019	3.61	3.75	3.47	3.48
1109	NYSE	BW	Fri, Nov 22, 2019	3.70	3.73	3.50	3.61
1108	NYSE	BW	Thu, Nov 21, 2019	3.86	3.96	3.63	3.68
1107	NYSE	BW	Wed, Nov 20, 2019	4.08	4.13	3.83	3.88
1106	NYSE	BW	Tue, Nov 19, 2019	4.02	4.15	3.94	4.10
1105	NYSE	BW	Mon, Nov 18, 2019	4.24	4.30	4.00	4.02
1104	NYSE	BW	Fri, Nov 15, 2019	4.10	4.28	4.04	4.24
1103	NYSE	BW	Thu, Nov 14, 2019	4.30	4.34	4.08	4.16
1102	NYSE	BW	Wed, Nov 13, 2019	4.46	4.49	4.24	4.30
1101	NYSE	BW	Tue, Nov 12, 2019	4.45	4.54	4.35	4.45
1100	NYSE	BW	Mon, Nov 11, 2019	4.43	4.46	4.34	4.41
1099	NYSE	BW	Fri, Nov 8, 2019	4.50	4.59	4.36	4.47
1098	NYSE	BW	Thu, Nov 7, 2019	4.64	4.64	4.20	4.58
1097	NYSE	BW	Wed, Nov 6, 2019	4.80	4.85	4.70	4.73
1096	NYSE	BW	Tue, Nov 5, 2019	4.85	4.88	4.76	4.80
1095	NYSE	BW	Mon, Nov 4, 2019	4.72	4.85	4.64	4.80
1094	NYSE	BW	Fri, Nov 1, 2019	4.62	4.77	4.59	4.72
1093	NYSE	BW	Thu, Oct 31, 2019	4.36	4.69	4.24	4.59
1092	NYSE	BW	Wed, Oct 30, 2019	4.50	4.50	4.20	4.38
1091	NYSE	BW	Tue, Oct 29, 2019	4.55	4.64	4.54	4.55
1090	NYSE	BW	Mon, Oct 28, 2019	4.62	4.73	4.54	4.60
1089	NYSE	BW	Fri, Oct 25, 2019	4.55	4.72	4.47	4.62
1088	NYSE	BW	Thu, Oct 24, 2019	4.61	4.67	4.51	4.60
1087	NYSE	BW	Wed, Oct 23, 2019	4.50	4.66	4.49	4.60
1086	NYSE	BW	Tue, Oct 22, 2019	4.55	4.62	4.50	4.52
1085	NYSE	BW	Mon, Oct 21, 2019	4.40	4.68	4.40	4.52
1084	NYSE	BW	Fri, Oct 18, 2019	4.30	4.40	4.22	4.38
1083	NYSE	BW	Thu, Oct 17, 2019	4.35	4.49	4.27	4.30
1082	NYSE	BW	Wed, Oct 16, 2019	4.28	4.42	4.28	4.35
1081	NYSE	BW	Tue, Oct 15, 2019	4.28	4.55	4.22	4.30
1080	NYSE	BW	Mon, Oct 14, 2019	4.11	4.32	4.06	4.30
1079	NYSE	BW	Fri, Oct 11, 2019	4.19	4.34	4.14	4.14
1078	NYSE	BW	Thu, Oct 10, 2019	4.15	4.20	3.93	4.18
1077	NYSE	BW	Wed, Oct 9, 2019	4.16	4.23	4.08	4.10
1076	NYSE	BW	Tue, Oct 8, 2019	4.36	4.36	4.12	4.13
1075	NYSE	BW	Mon, Oct 7, 2019	4.33	4.40	4.19	4.36
1074	NYSE	BW	Fri, Oct 4, 2019	4.20	4.36	3.97	4.28
1073	NYSE	BW	Thu, Oct 3, 2019	4.12	4.27	3.95	4.21
1072	NYSE	BW	Wed, Oct 2, 2019	4.34	4.38	3.93	4.17
1071	NYSE	BW	Tue, Oct 1, 2019	4.80	4.80	4.40	4.40
1070	NYSE	BW	Mon, Sep 30, 2019	4.62	4.97	4.48	4.79
1069	NYSE	BW	Fri, Sep 27, 2019	4.81	4.88	4.48	4.59
1068	NYSE	BW	Thu, Sep 26, 2019	4.66	4.88	4.46	4.81
1067	NYSE	BW	Wed, Sep 25, 2019	4.68	4.68	4.48	4.62
1066	NYSE	BW	Tue, Sep 24, 2019	4.73	4.87	4.33	4.58
1065	NYSE	BW	Mon, Sep 23, 2019	4.71	4.83	4.49	4.78
1064	NYSE	BW	Fri, Sep 20, 2019	4.86	5.34	4.75	4.77
1063	NYSE	BW	Thu, Sep 19, 2019	4.92	4.95	4.71	4.80
1062	NYSE	BW	Wed, Sep 18, 2019	5.35	5.38	4.90	4.97
1061	NYSE	BW	Tue, Sep 17, 2019	5.07	5.45	5.02	5.38
1060	NYSE	BW	Mon, Sep 16, 2019	4.73	5.40	4.65	5.15
1059	NYSE	BW	Fri, Sep 13, 2019	4.57	4.88	4.44	4.75
1058	NYSE	BW	Thu, Sep 12, 2019	4.43	4.65	4.37	4.55
1057	NYSE	BW	Wed, Sep 11, 2019	4.15	4.53	4.04	4.45
1056	NYSE	BW	Tue, Sep 10, 2019	3.66	4.20	3.66	4.18
1055	NYSE	BW	Mon, Sep 9, 2019	3.49	3.67	3.49	3.66
1054	NYSE	BW	Fri, Sep 6, 2019	3.39	3.52	3.35	3.47
1053	NYSE	BW	Thu, Sep 5, 2019	3.45	3.45	3.33	3.41
1052	NYSE	BW	Wed, Sep 4, 2019	3.50	3.50	3.36	3.43
1051	NYSE	BW	Tue, Sep 3, 2019	3.63	3.65	3.47	3.50
1050	NYSE	BW	Fri, Aug 30, 2019	3.73	3.73	3.63	3.68
1049	NYSE	BW	Thu, Aug 29, 2019	3.71	3.75	3.67	3.69
1048	NYSE	BW	Wed, Aug 28, 2019	3.62	3.73	3.62	3.66
1047	NYSE	BW	Tue, Aug 27, 2019	3.67	3.69	3.60	3.63
1046	NYSE	BW	Mon, Aug 26, 2019	3.79	3.79	3.50	3.65
1045	NYSE	BW	Fri, Aug 23, 2019	3.71	3.84	3.70	3.79
1044	NYSE	BW	Thu, Aug 22, 2019	3.74	3.78	3.66	3.73
1043	NYSE	BW	Wed, Aug 21, 2019	3.77	3.82	3.69	3.70
1042	NYSE	BW	Tue, Aug 20, 2019	3.85	3.88	3.66	3.72
1041	NYSE	BW	Mon, Aug 19, 2019	3.79	3.90	3.74	3.88
1040	NYSE	BW	Fri, Aug 16, 2019	3.59	3.87	3.48	3.74
1039	NYSE	BW	Thu, Aug 15, 2019	3.50	3.66	3.50	3.58
1038	NYSE	BW	Wed, Aug 14, 2019	3.61	3.68	3.46	3.49
1037	NYSE	BW	Tue, Aug 13, 2019	3.65	3.78	3.64	3.71
1036	NYSE	BW	Mon, Aug 12, 2019	3.57	3.71	3.50	3.69
1035	NYSE	BW	Fri, Aug 9, 2019	3.64	3.80	3.58	3.62
1034	NYSE	BW	Thu, Aug 8, 2019	3.80	3.80	3.53	3.60
1033	NYSE	BW	Wed, Aug 7, 2019	3.37	3.74	3.37	3.66
1032	NYSE	BW	Tue, Aug 6, 2019	3.58	3.59	3.24	3.37
1031	NYSE	BW	Mon, Aug 5, 2019	3.58	3.64	3.46	3.51
1030	NYSE	BW	Fri, Aug 2, 2019	3.75	3.84	3.42	3.57
1029	NYSE	BW	Thu, Aug 1, 2019	3.58	3.97	3.55	3.82
1028	NYSE	BW	Wed, Jul 31, 2019	3.64	3.69	3.53	3.53
1027	NYSE	BW	Tue, Jul 30, 2019	3.34	3.73	3.28	3.62
1026	NYSE	BW	Mon, Jul 29, 2019	3.67	3.84	3.38	3.38
1025	NYSE	BW	Fri, Jul 26, 2019	3.71	3.75	3.52	3.66
1024	NYSE	BW	Thu, Jul 25, 2019	3.79	3.85	3.66	3.72
1023	NYSE	BW	Wed, Jul 24, 2019	3.33	3.98	3.27	3.68
1022	NYSE	BW	Tue, Jul 23, 2019	3.56	3.64	3.50	3.59
1021	NYSE	BW	Mon, Jul 22, 2019	3.39	3.69	3.30	3.56
1020	NYSE	BW	Fri, Jul 19, 2019	3.70	3.70	3.30	3.30
1019	NYSE	BW	Thu, Jul 18, 2019	3.90	3.90	3.47	3.58
1018	NYSE	BW	Wed, Jul 17, 2019	3.70	3.92	3.60	3.84
1017	NYSE	BW	Tue, Jul 16, 2019	3.29	3.79	3.22	3.60
1016	NYSE	BW	Mon, Jul 15, 2019	3.25	3.35	3.19	3.28
1015	NYSE	BW	Fri, Jul 12, 2019	3.11	3.50	3.10	3.15
1014	NYSE	BW	Thu, Jul 11, 2019	3.30	3.32	3.10	3.14
1013	NYSE	BW	Wed, Jul 10, 2019	3.30	3.40	3.30	3.32
1012	NYSE	BW	Tue, Jul 9, 2019	3.40	3.48	3.26	3.35
1011	NYSE	BW	Mon, Jul 8, 2019	3.50	3.50	3.32	3.40
1010	NYSE	BW	Fri, Jul 5, 2019	3.11	3.50	3.11	3.49
1009	NYSE	BW	Wed, Jul 3, 2019	3.24	3.30	3.10	3.13
1008	NYSE	BW	Tue, Jul 2, 2019	3.42	3.60	3.13	3.20
1007	NYSE	BW	Mon, Jul 1, 2019	3.49	3.62	3.32	3.43
1006	NYSE	BW	Fri, Jun 28, 2019	3.31	3.64	3.10	3.43
1005	NYSE	BW	Thu, Jun 27, 2019	3.53	3.61	3.21	3.29
1004	NYSE	BW	Wed, Jun 26, 2019	3.67	3.78	3.50	3.50
1003	NYSE	BW	Tue, Jun 25, 2019	4.20	4.30	3.60	3.60
1002	NYSE	BW	Mon, Jun 24, 2019	3.80	4.20	3.80	4.10
1001	NYSE	BW	Fri, Jun 21, 2019	4.00	4.19	3.60	3.60
1000	NYSE	BW	Thu, Jun 20, 2019	4.30	4.41	3.87	4.03
999	NYSE	BW	Wed, Jun 19, 2019	4.19	4.50	4.00	4.20
998	NYSE	BW	Tue, Jun 18, 2019	3.80	4.38	3.56	4.14
997	NYSE	BW	Mon, Jun 17, 2019	3.95	4.24	3.88	3.92
996	NYSE	BW	Fri, Jun 14, 2019	3.82	4.03	3.61	3.93
995	NYSE	BW	Thu, Jun 13, 2019	3.65	3.82	3.50	3.80
994	NYSE	BW	Wed, Jun 12, 2019	3.90	3.90	3.50	3.62
993	NYSE	BW	Tue, Jun 11, 2019	4.22	4.24	3.80	3.85
992	NYSE	BW	Mon, Jun 10, 2019	4.30	4.44	4.08	4.15
991	NYSE	BW	Fri, Jun 7, 2019	4.32	4.40	4.22	4.24
990	NYSE	BW	Thu, Jun 6, 2019	4.48	4.51	4.20	4.32
989	NYSE	BW	Wed, Jun 5, 2019	4.80	4.91	4.40	4.50
988	NYSE	BW	Tue, Jun 4, 2019	4.10	4.99	4.10	4.91
987	NYSE	BW	Mon, Jun 3, 2019	4.31	4.31	4.01	4.06
986	NYSE	BW	Fri, May 31, 2019	4.41	4.50	4.15	4.30
985	NYSE	BW	Thu, May 30, 2019	4.68	4.75	4.50	4.60
984	NYSE	BW	Wed, May 29, 2019	4.82	4.89	4.50	4.69
983	NYSE	BW	Tue, May 28, 2019	4.95	5.15	4.61	4.80
982	NYSE	BW	Fri, May 24, 2019	4.80	5.30	4.62	5.07
981	NYSE	BW	Thu, May 23, 2019	4.90	4.99	4.55	4.69
980	NYSE	BW	Wed, May 22, 2019	4.50	5.20	4.45	4.89
979	NYSE	BW	Tue, May 21, 2019	4.43	4.50	4.27	4.40
978	NYSE	BW	Mon, May 20, 2019	4.30	4.50	4.26	4.34
977	NYSE	BW	Fri, May 17, 2019	4.60	4.64	4.21	4.30
976	NYSE	BW	Thu, May 16, 2019	4.43	4.65	4.38	4.59
975	NYSE	BW	Wed, May 15, 2019	4.05	4.45	4.05	4.41
974	NYSE	BW	Tue, May 14, 2019	3.72	4.40	3.72	4.05
973	NYSE	BW	Mon, May 13, 2019	3.82	4.15	3.73	3.90
972	NYSE	BW	Fri, May 10, 2019	4.80	4.81	4.07	4.42
971	NYSE	BW	Thu, May 9, 2019	4.80	4.88	4.30	4.78
970	NYSE	BW	Wed, May 8, 2019	4.28	4.90	4.05	4.73
969	NYSE	BW	Tue, May 7, 2019	4.20	4.30	3.78	4.30
968	NYSE	BW	Mon, May 6, 2019	3.69	4.30	3.45	4.00
967	NYSE	BW	Fri, May 3, 2019	3.50	3.79	3.40	3.73
966	NYSE	BW	Thu, May 2, 2019	3.11	3.65	3.06	3.49
965	NYSE	BW	Wed, May 1, 2019	3.50	3.67	3.11	3.11
964	NYSE	BW	Tue, Apr 30, 2019	3.07	3.68	3.01	3.49
963	NYSE	BW	Mon, Apr 29, 2019	2.78	3.10	2.75	3.07
962	NYSE	BW	Fri, Apr 26, 2019	2.90	3.00	2.80	2.87
961	NYSE	BW	Thu, Apr 25, 2019	3.00	3.00	2.73	2.79
960	NYSE	BW	Wed, Apr 24, 2019	3.10	3.20	2.90	2.98
959	NYSE	BW	Tue, Apr 23, 2019	2.70	3.10	2.51	3.09
958	NYSE	BW	Mon, Apr 22, 2019	2.89	3.10	2.72	2.81
957	NYSE	BW	Thu, Apr 18, 2019	2.80	2.95	2.60	2.86
956	NYSE	BW	Wed, Apr 17, 2019	3.00	3.13	2.80	2.81
955	NYSE	BW	Tue, Apr 16, 2019	2.95	3.30	2.80	3.01
954	NYSE	BW	Mon, Apr 15, 2019	3.15	3.40	3.00	3.12
953	NYSE	BW	Fri, Apr 12, 2019	3.38	3.39	3.15	3.25
952	NYSE	BW	Thu, Apr 11, 2019	3.47	3.50	3.25	3.34
951	NYSE	BW	Wed, Apr 10, 2019	3.20	3.50	3.20	3.50
950	NYSE	BW	Tue, Apr 9, 2019	3.69	3.69	3.30	3.53
949	NYSE	BW	Mon, Apr 8, 2019	3.45	4.00	3.30	3.70
948	NYSE	BW	Fri, Apr 5, 2019	2.50	4.20	2.00	3.85
947	NYSE	BW	Thu, Apr 4, 2019	3.00	3.07	1.94	2.26
946	NYSE	BW	Wed, Apr 3, 2019	3.70	3.90	2.90	3.00
945	NYSE	BW	Tue, Apr 2, 2019	4.35	4.70	4.30	4.70
944	NYSE	BW	Mon, Apr 1, 2019	4.30	4.62	4.20	4.35
943	NYSE	BW	Fri, Mar 29, 2019	5.50	5.50	4.04	4.11
942	NYSE	BW	Thu, Mar 28, 2019	4.40	5.30	4.28	5.29
941	NYSE	BW	Wed, Mar 27, 2019	4.20	4.48	4.13	4.31
940	NYSE	BW	Tue, Mar 26, 2019	3.98	4.40	3.98	4.25
939	NYSE	BW	Mon, Mar 25, 2019	4.10	4.20	3.70	4.16
938	NYSE	BW	Fri, Mar 22, 2019	3.80	4.10	3.50	3.89
937	NYSE	BW	Thu, Mar 21, 2019	3.80	4.20	3.80	4.11
936	NYSE	BW	Wed, Mar 20, 2019	4.50	4.70	3.95	4.13
935	NYSE	BW	Tue, Mar 19, 2019	3.50	4.30	3.50	4.23
934	NYSE	BW	Mon, Mar 18, 2019	4.00	4.10	3.44	3.70
933	NYSE	BW	Fri, Mar 15, 2019	4.39	4.60	4.10	4.30
932	NYSE	BW	Thu, Mar 14, 2019	4.38	4.58	4.25	4.40
931	NYSE	BW	Wed, Mar 13, 2019	4.50	4.63	4.21	4.36
930	NYSE	BW	Tue, Mar 12, 2019	4.80	4.83	4.30	4.50
929	NYSE	BW	Mon, Mar 11, 2019	4.80	5.00	4.53	4.60
928	NYSE	BW	Fri, Mar 8, 2019	4.86	5.05	4.70	4.70
927	NYSE	BW	Thu, Mar 7, 2019	5.07	5.37	4.75	4.80
926	NYSE	BW	Wed, Mar 6, 2019	5.55	5.75	4.80	4.91
925	NYSE	BW	Tue, Mar 5, 2019	6.00	6.19	5.34	5.34
924	NYSE	BW	Mon, Mar 4, 2019	6.34	6.54	5.85	5.95
923	NYSE	BW	Fri, Mar 1, 2019	6.39	6.60	5.96	5.99
922	NYSE	BW	Thu, Feb 28, 2019	6.80	6.90	6.10	6.41
921	NYSE	BW	Wed, Feb 27, 2019	6.64	6.90	6.50	6.80
920	NYSE	BW	Tue, Feb 26, 2019	6.50	6.97	6.41	6.60
919	NYSE	BW	Mon, Feb 25, 2019	6.67	6.98	6.40	6.54
918	NYSE	BW	Fri, Feb 22, 2019	6.65	6.80	6.37	6.69
917	NYSE	BW	Thu, Feb 21, 2019	6.50	6.87	6.30	6.68
916	NYSE	BW	Wed, Feb 20, 2019	6.35	6.80	6.30	6.40
915	NYSE	BW	Tue, Feb 19, 2019	6.25	6.98	5.98	6.41
914	NYSE	BW	Fri, Feb 15, 2019	5.93	6.30	5.90	6.25
913	NYSE	BW	Thu, Feb 14, 2019	6.42	6.50	5.90	5.95
912	NYSE	BW	Wed, Feb 13, 2019	6.79	6.90	5.86	6.42
911	NYSE	BW	Tue, Feb 12, 2019	5.60	6.50	5.53	6.45
910	NYSE	BW	Mon, Feb 11, 2019	5.50	5.90	5.42	5.60
909	NYSE	BW	Fri, Feb 8, 2019	5.78	5.95	5.20	5.47
908	NYSE	BW	Thu, Feb 7, 2019	5.98	6.15	5.43	5.80
907	NYSE	BW	Wed, Feb 6, 2019	6.00	6.32	5.82	5.98
906	NYSE	BW	Tue, Feb 5, 2019	6.20	6.49	5.80	5.98
905	NYSE	BW	Mon, Feb 4, 2019	6.10	6.85	6.00	6.20
904	NYSE	BW	Fri, Feb 1, 2019	5.99	6.00	5.40	5.68
903	NYSE	BW	Thu, Jan 31, 2019	5.10	6.38	5.04	5.87
902	NYSE	BW	Wed, Jan 30, 2019	5.05	5.17	4.72	4.93
901	NYSE	BW	Tue, Jan 29, 2019	5.30	5.40	4.80	5.00
900	NYSE	BW	Mon, Jan 28, 2019	5.06	5.60	4.70	5.27
899	NYSE	BW	Fri, Jan 25, 2019	4.95	4.95	4.30	4.43
898	NYSE	BW	Thu, Jan 24, 2019	4.99	5.75	4.61	4.68
897	NYSE	BW	Wed, Jan 23, 2019	5.46	5.48	4.70	4.75
896	NYSE	BW	Tue, Jan 22, 2019	5.65	5.88	5.03	5.18
895	NYSE	BW	Fri, Jan 18, 2019	6.00	6.19	5.20	5.75
894	NYSE	BW	Thu, Jan 17, 2019	6.09	6.20	5.96	6.00
893	NYSE	BW	Wed, Jan 16, 2019	7.00	7.20	5.77	6.11
892	NYSE	BW	Tue, Jan 15, 2019	7.05	7.58	7.00	7.10
891	NYSE	BW	Mon, Jan 14, 2019	7.89	8.18	6.80	7.00
890	NYSE	BW	Fri, Jan 11, 2019	6.73	8.00	6.70	7.77
889	NYSE	BW	Thu, Jan 10, 2019	6.48	7.34	6.40	6.68
888	NYSE	BW	Wed, Jan 9, 2019	6.76	6.90	6.20	6.49
887	NYSE	BW	Tue, Jan 8, 2019	7.07	7.12	6.51	6.71
886	NYSE	BW	Mon, Jan 7, 2019	4.76	7.40	4.76	6.80
885	NYSE	BW	Fri, Jan 4, 2019	4.68	5.20	4.60	4.76
884	NYSE	BW	Thu, Jan 3, 2019	4.70	4.90	4.54	4.60
883	NYSE	BW	Wed, Jan 2, 2019	4.10	5.10	4.00	4.61
882	NYSE	BW	Mon, Dec 31, 2018	4.28	4.43	3.30	3.90
881	NYSE	BW	Fri, Dec 28, 2018	4.50	4.75	4.20	4.20
880	NYSE	BW	Thu, Dec 27, 2018	4.87	5.02	4.51	4.55
879	NYSE	BW	Wed, Dec 26, 2018	4.31	5.06	4.26	4.87
878	NYSE	BW	Mon, Dec 24, 2018	4.30	5.00	4.11	4.41
877	NYSE	BW	Fri, Dec 21, 2018	5.18	5.60	4.00	4.00
876	NYSE	BW	Thu, Dec 20, 2018	5.70	6.11	5.00	5.10
875	NYSE	BW	Wed, Dec 19, 2018	5.90	6.00	5.35	5.45
874	NYSE	BW	Tue, Dec 18, 2018	6.80	6.90	5.95	5.96
873	NYSE	BW	Mon, Dec 17, 2018	7.50	7.50	6.50	6.70
872	NYSE	BW	Fri, Dec 14, 2018	7.59	7.80	7.23	7.30
871	NYSE	BW	Thu, Dec 13, 2018	7.75	7.83	7.10	7.60
870	NYSE	BW	Wed, Dec 12, 2018	7.21	8.30	7.21	7.73
869	NYSE	BW	Tue, Dec 11, 2018	7.80	8.38	7.06	7.20
868	NYSE	BW	Mon, Dec 10, 2018	8.45	8.92	7.65	7.69
867	NYSE	BW	Fri, Dec 7, 2018	8.63	8.90	8.12	8.40
866	NYSE	BW	Thu, Dec 6, 2018	8.80	8.89	8.50	8.60
865	NYSE	BW	Tue, Dec 4, 2018	9.10	9.20	8.65	8.98
864	NYSE	BW	Mon, Dec 3, 2018	9.05	9.15	8.94	9.06
863	NYSE	BW	Fri, Nov 30, 2018	9.30	9.40	8.60	8.86
862	NYSE	BW	Thu, Nov 29, 2018	9.06	9.48	8.94	9.12
861	NYSE	BW	Wed, Nov 28, 2018	9.35	9.54	9.00	9.06
860	NYSE	BW	Tue, Nov 27, 2018	9.20	9.70	9.00	9.30
859	NYSE	BW	Mon, Nov 26, 2018	9.90	9.90	9.08	9.21
858	NYSE	BW	Fri, Nov 23, 2018	9.16	9.90	9.16	9.68
857	NYSE	BW	Wed, Nov 21, 2018	9.10	9.70	9.00	9.30
856	NYSE	BW	Tue, Nov 20, 2018	9.00	9.50	8.90	8.93
855	NYSE	BW	Mon, Nov 19, 2018	9.00	9.58	8.70	9.00
854	NYSE	BW	Fri, Nov 16, 2018	9.00	9.09	8.30	8.63
853	NYSE	BW	Thu, Nov 15, 2018	8.30	9.10	7.90	9.00
852	NYSE	BW	Wed, Nov 14, 2018	8.60	9.00	7.60	8.40
851	NYSE	BW	Tue, Nov 13, 2018	9.50	10.00	8.30	8.54
850	NYSE	BW	Mon, Nov 12, 2018	10.10	10.20	9.20	9.46
849	NYSE	BW	Fri, Nov 9, 2018	9.62	10.40	9.62	10.00
848	NYSE	BW	Thu, Nov 8, 2018	9.30	9.90	9.30	9.72
847	NYSE	BW	Wed, Nov 7, 2018	9.66	10.20	9.10	9.40
846	NYSE	BW	Tue, Nov 6, 2018	10.20	10.30	9.70	9.75
845	NYSE	BW	Mon, Nov 5, 2018	9.85	10.80	9.22	10.40
844	NYSE	BW	Fri, Nov 2, 2018	9.80	10.00	9.70	9.86
843	NYSE	BW	Thu, Nov 1, 2018	9.87	10.20	9.60	9.77
842	NYSE	BW	Wed, Oct 31, 2018	10.00	10.40	9.67	9.78
841	NYSE	BW	Tue, Oct 30, 2018	9.82	10.40	9.70	9.90
840	NYSE	BW	Mon, Oct 29, 2018	9.46	10.20	9.21	9.75
839	NYSE	BW	Fri, Oct 26, 2018	9.72	9.79	8.89	9.43
838	NYSE	BW	Thu, Oct 25, 2018	9.82	10.40	9.40	9.50
837	NYSE	BW	Wed, Oct 24, 2018	10.50	10.60	9.50	9.70
836	NYSE	BW	Tue, Oct 23, 2018	10.40	10.60	10.00	10.40
835	NYSE	BW	Mon, Oct 22, 2018	11.10	11.30	10.40	10.50
834	NYSE	BW	Fri, Oct 19, 2018	11.80	11.80	10.50	11.00
833	NYSE	BW	Thu, Oct 18, 2018	12.30	12.68	11.50	11.80
832	NYSE	BW	Wed, Oct 17, 2018	11.40	12.90	11.00	12.30
831	NYSE	BW	Tue, Oct 16, 2018	11.10	11.80	10.96	11.30
830	NYSE	BW	Mon, Oct 15, 2018	11.00	11.30	10.70	11.10
829	NYSE	BW	Fri, Oct 12, 2018	11.30	11.70	10.70	11.00
828	NYSE	BW	Thu, Oct 11, 2018	10.50	11.55	10.00	11.10
827	NYSE	BW	Wed, Oct 10, 2018	10.50	10.60	10.10	10.40
826	NYSE	BW	Tue, Oct 9, 2018	10.40	10.90	10.40	10.40
825	NYSE	BW	Mon, Oct 8, 2018	10.70	11.00	10.50	10.60
824	NYSE	BW	Fri, Oct 5, 2018	12.00	12.00	10.20	10.80
823	NYSE	BW	Thu, Oct 4, 2018	11.40	11.80	10.90	11.50
822	NYSE	BW	Wed, Oct 3, 2018	10.40	11.60	10.10	11.40
821	NYSE	BW	Tue, Oct 2, 2018	9.84	10.20	9.08	10.00
820	NYSE	BW	Mon, Oct 1, 2018	10.40	10.50	9.60	9.80
819	NYSE	BW	Fri, Sep 28, 2018	10.50	11.00	10.20	10.30
818	NYSE	BW	Thu, Sep 27, 2018	10.40	10.70	10.30	10.50
817	NYSE	BW	Wed, Sep 26, 2018	10.20	10.70	10.00	10.30
816	NYSE	BW	Tue, Sep 25, 2018	10.10	10.40	9.81	10.00
815	NYSE	BW	Mon, Sep 24, 2018	10.20	10.60	8.32	10.30
814	NYSE	BW	Fri, Sep 21, 2018	10.80	11.30	10.10	10.10
813	NYSE	BW	Thu, Sep 20, 2018	10.50	10.90	10.50	10.80
812	NYSE	BW	Wed, Sep 19, 2018	11.00	11.50	10.40	10.50
811	NYSE	BW	Tue, Sep 18, 2018	11.10	12.40	11.00	11.00
810	NYSE	BW	Mon, Sep 17, 2018	10.40	11.20	10.10	10.90
809	NYSE	BW	Fri, Sep 14, 2018	10.60	10.70	9.93	10.20
808	NYSE	BW	Thu, Sep 13, 2018	10.90	11.20	10.00	10.00
807	NYSE	BW	Wed, Sep 12, 2018	11.00	11.30	10.20	11.00
806	NYSE	BW	Tue, Sep 11, 2018	12.60	12.90	10.60	10.70
805	NYSE	BW	Mon, Sep 10, 2018	13.40	13.50	12.65	12.80
804	NYSE	BW	Fri, Sep 7, 2018	13.30	14.70	13.00	13.50
803	NYSE	BW	Thu, Sep 6, 2018	13.50	13.50	13.00	13.20
802	NYSE	BW	Wed, Sep 5, 2018	13.50	14.00	13.30	13.40
801	NYSE	BW	Tue, Sep 4, 2018	14.10	14.20	13.30	13.40
800	NYSE	BW	Fri, Aug 31, 2018	13.70	14.20	13.50	14.00
799	NYSE	BW	Thu, Aug 30, 2018	14.00	14.00	13.20	13.80
798	NYSE	BW	Wed, Aug 29, 2018	13.60	14.00	13.15	13.90
797	NYSE	BW	Tue, Aug 28, 2018	14.00	14.30	13.50	13.50
796	NYSE	BW	Mon, Aug 27, 2018	13.90	14.30	13.80	13.90
795	NYSE	BW	Fri, Aug 24, 2018	13.90	14.20	13.70	14.00
794	NYSE	BW	Thu, Aug 23, 2018	13.90	14.10	13.50	14.00
793	NYSE	BW	Wed, Aug 22, 2018	13.80	14.20	13.65	13.80
792	NYSE	BW	Tue, Aug 21, 2018	14.20	14.40	13.60	13.80
791	NYSE	BW	Mon, Aug 20, 2018	14.40	14.75	14.15	14.30
790	NYSE	BW	Fri, Aug 17, 2018	13.30	14.60	13.25	14.40
789	NYSE	BW	Thu, Aug 16, 2018	13.90	14.08	13.10	13.30
788	NYSE	BW	Wed, Aug 15, 2018	14.20	14.40	13.80	13.90
787	NYSE	BW	Tue, Aug 14, 2018	15.60	15.60	14.10	14.30
786	NYSE	BW	Mon, Aug 13, 2018	14.30	15.80	13.00	15.70
785	NYSE	BW	Fri, Aug 10, 2018	16.50	17.20	13.50	14.10
784	NYSE	BW	Thu, Aug 9, 2018	19.50	19.70	18.60	18.70
783	NYSE	BW	Wed, Aug 8, 2018	17.30	19.80	17.30	19.60
782	NYSE	BW	Tue, Aug 7, 2018	18.30	18.40	17.00	17.30
781	NYSE	BW	Mon, Aug 6, 2018	18.90	19.10	17.90	18.30
780	NYSE	BW	Fri, Aug 3, 2018	21.00	21.10	19.10	19.20
779	NYSE	BW	Thu, Aug 2, 2018	21.50	21.50	20.20	20.80
778	NYSE	BW	Wed, Aug 1, 2018	21.60	21.70	21.30	21.60
777	NYSE	BW	Tue, Jul 31, 2018	21.10	21.50	21.10	21.50
776	NYSE	BW	Mon, Jul 30, 2018	21.20	21.40	21.00	21.10
775	NYSE	BW	Fri, Jul 27, 2018	21.70	21.70	20.90	21.10
774	NYSE	BW	Thu, Jul 26, 2018	21.90	22.40	21.50	21.80
773	NYSE	BW	Wed, Jul 25, 2018	21.90	22.30	21.50	21.80
772	NYSE	BW	Tue, Jul 24, 2018	23.30	23.60	21.80	22.30
771	NYSE	BW	Mon, Jul 23, 2018	23.90	24.00	22.85	23.10
770	NYSE	BW	Fri, Jul 20, 2018	23.60	24.20	23.60	24.00
769	NYSE	BW	Thu, Jul 19, 2018	22.80	23.50	22.60	23.50
768	NYSE	BW	Wed, Jul 18, 2018	23.10	23.10	22.20	22.80
767	NYSE	BW	Tue, Jul 17, 2018	22.60	23.10	22.10	23.00
766	NYSE	BW	Mon, Jul 16, 2018	23.50	23.50	22.30	22.50
765	NYSE	BW	Fri, Jul 13, 2018	22.80	23.60	22.80	23.40
764	NYSE	BW	Thu, Jul 12, 2018	22.10	22.90	21.75	22.90
763	NYSE	BW	Wed, Jul 11, 2018	22.00	22.30	21.80	21.90
762	NYSE	BW	Tue, Jul 10, 2018	22.50	22.90	21.50	22.00
761	NYSE	BW	Mon, Jul 9, 2018	22.50	22.80	22.20	22.30
760	NYSE	BW	Fri, Jul 6, 2018	22.60	22.80	22.10	22.20
759	NYSE	BW	Thu, Jul 5, 2018	23.00	23.30	22.60	22.60
758	NYSE	BW	Tue, Jul 3, 2018	23.50	23.60	22.80	22.80
757	NYSE	BW	Mon, Jul 2, 2018	23.70	23.90	23.30	23.30
756	NYSE	BW	Fri, Jun 29, 2018	23.70	24.29	23.40	23.80
755	NYSE	BW	Thu, Jun 28, 2018	24.30	24.40	23.50	23.50
754	NYSE	BW	Wed, Jun 27, 2018	24.80	24.90	24.10	24.20
753	NYSE	BW	Tue, Jun 26, 2018	23.70	24.70	23.60	24.70
752	NYSE	BW	Mon, Jun 25, 2018	22.80	23.80	22.10	23.80
751	NYSE	BW	Fri, Jun 22, 2018	23.50	23.80	22.30	22.80
750	NYSE	BW	Thu, Jun 21, 2018	24.10	24.20	23.30	23.30
749	NYSE	BW	Wed, Jun 20, 2018	23.40	24.15	22.90	24.10
748	NYSE	BW	Tue, Jun 19, 2018	23.80	23.90	23.30	23.50
747	NYSE	BW	Mon, Jun 18, 2018	24.10	24.50	23.80	23.90
746	NYSE	BW	Fri, Jun 15, 2018	24.10	24.30	23.90	24.10
745	NYSE	BW	Thu, Jun 14, 2018	24.40	24.50	24.10	24.10
744	NYSE	BW	Wed, Jun 13, 2018	24.00	24.70	23.90	24.20
743	NYSE	BW	Tue, Jun 12, 2018	24.20	24.50	23.80	23.90
742	NYSE	BW	Mon, Jun 11, 2018	24.60	24.60	23.70	24.20
741	NYSE	BW	Fri, Jun 8, 2018	24.20	24.50	23.90	24.50
740	NYSE	BW	Thu, Jun 7, 2018	25.30	25.50	24.10	24.20
739	NYSE	BW	Wed, Jun 6, 2018	25.20	25.60	24.00	25.50
738	NYSE	BW	Tue, Jun 5, 2018	25.60	25.90	25.00	25.30
737	NYSE	BW	Mon, Jun 4, 2018	25.30	26.20	24.90	25.80
736	NYSE	BW	Fri, Jun 1, 2018	24.90	25.65	24.10	25.20
735	NYSE	BW	Thu, May 31, 2018	25.90	26.19	24.30	24.70
734	NYSE	BW	Wed, May 30, 2018	26.00	26.90	25.50	25.70
733	NYSE	BW	Tue, May 29, 2018	26.00	26.30	25.55	25.90
732	NYSE	BW	Fri, May 25, 2018	27.60	27.90	26.20	26.20
731	NYSE	BW	Thu, May 24, 2018	30.00	30.00	26.90	27.70
730	NYSE	BW	Wed, May 23, 2018	26.00	26.00	25.20	25.70
729	NYSE	BW	Tue, May 22, 2018	26.00	26.40	25.70	26.20
728	NYSE	BW	Mon, May 21, 2018	25.80	26.30	25.35	25.90
727	NYSE	BW	Fri, May 18, 2018	27.10	27.60	25.60	25.60
726	NYSE	BW	Thu, May 17, 2018	28.30	28.40	26.80	26.90
725	NYSE	BW	Wed, May 16, 2018	28.20	28.50	27.80	28.10
724	NYSE	BW	Tue, May 15, 2018	28.30	28.50	28.10	28.40
723	NYSE	BW	Mon, May 14, 2018	27.50	28.90	27.40	28.40
722	NYSE	BW	Fri, May 11, 2018	26.30	27.60	26.25	27.40
721	NYSE	BW	Thu, May 10, 2018	27.10	27.40	26.10	26.20
720	NYSE	BW	Wed, May 9, 2018	23.50	27.70	23.50	26.90
719	NYSE	BW	Tue, May 8, 2018	27.30	27.50	25.90	26.00
718	NYSE	BW	Mon, May 7, 2018	26.60	27.40	26.40	27.10
717	NYSE	BW	Fri, May 4, 2018	24.70	26.90	24.30	26.50
716	NYSE	BW	Thu, May 3, 2018	24.00	25.00	23.90	24.90
715	NYSE	BW	Wed, May 2, 2018	24.00	24.80	23.50	23.80
714	NYSE	BW	Tue, May 1, 2018	22.60	24.50	22.30	24.00
713	NYSE	BW	Mon, Apr 30, 2018	23.20	23.50	21.90	22.80
712	NYSE	BW	Fri, Apr 27, 2018	23.20	23.40	22.50	23.20
711	NYSE	BW	Thu, Apr 26, 2018	23.70	23.70	22.90	23.20
710	NYSE	BW	Wed, Apr 25, 2018	24.80	24.80	23.50	23.50
709	NYSE	BW	Tue, Apr 24, 2018	24.70	24.90	24.20	24.60
708	NYSE	BW	Mon, Apr 23, 2018	24.60	25.30	23.30	24.70
707	NYSE	BW	Fri, Apr 20, 2018	26.00	26.00	24.30	24.70
706	NYSE	BW	Thu, Apr 19, 2018	27.00	27.20	25.80	25.90
705	NYSE	BW	Wed, Apr 18, 2018	26.90	28.60	26.60	27.00
704	NYSE	BW	Tue, Apr 17, 2018	25.60	27.40	24.60	26.70
703	NYSE	BW	Mon, Apr 16, 2018	24.90	25.70	24.40	25.60
702	NYSE	BW	Fri, Apr 13, 2018	25.50	25.90	24.30	24.60
701	NYSE	BW	Thu, Apr 12, 2018	24.00	25.50	24.00	25.20
700	NYSE	BW	Wed, Apr 11, 2018	23.60	24.40	22.05	23.90
699	NYSE	BW	Tue, Apr 10, 2018	37.50	39.00	37.40	37.60
698	NYSE	BW	Mon, Apr 9, 2018	38.40	38.40	36.60	37.30
697	NYSE	BW	Fri, Apr 6, 2018	37.20	38.50	36.31	38.10
696	NYSE	BW	Thu, Apr 5, 2018	35.40	39.20	35.20	37.60
695	NYSE	BW	Wed, Apr 4, 2018	38.60	38.60	34.20	35.40
694	NYSE	BW	Tue, Apr 3, 2018	43.00	43.00	38.10	38.70
693	NYSE	BW	Mon, Apr 2, 2018	43.80	44.48	42.10	42.90
692	NYSE	BW	Thu, Mar 29, 2018	44.30	44.80	43.50	43.70
691	NYSE	BW	Wed, Mar 28, 2018	44.20	44.70	43.10	43.60
690	NYSE	BW	Tue, Mar 27, 2018	43.90	44.88	43.50	44.10
689	NYSE	BW	Mon, Mar 26, 2018	42.90	44.70	42.10	43.70
688	NYSE	BW	Fri, Mar 23, 2018	43.30	44.40	42.10	42.50
687	NYSE	BW	Thu, Mar 22, 2018	42.60	44.30	42.00	43.20
686	NYSE	BW	Wed, Mar 21, 2018	43.30	45.60	43.00	43.30
685	NYSE	BW	Tue, Mar 20, 2018	41.40	45.00	41.40	43.60
684	NYSE	BW	Mon, Mar 19, 2018	43.80	44.10	39.55	41.20
683	NYSE	BW	Fri, Mar 16, 2018	45.10	46.00	41.16	44.50
682	NYSE	BW	Thu, Mar 15, 2018	43.90	46.75	42.80	44.80
681	NYSE	BW	Wed, Mar 14, 2018	52.90	53.00	44.90	45.10
680	NYSE	BW	Tue, Mar 13, 2018	63.80	64.56	62.30	62.60
679	NYSE	BW	Mon, Mar 12, 2018	64.50	64.80	63.30	63.60
678	NYSE	BW	Fri, Mar 9, 2018	61.90	64.40	60.30	64.20
677	NYSE	BW	Thu, Mar 8, 2018	60.00	62.40	60.00	61.60
676	NYSE	BW	Wed, Mar 7, 2018	57.20	60.40	55.40	59.50
675	NYSE	BW	Tue, Mar 6, 2018	57.20	57.90	53.30	57.60
674	NYSE	BW	Mon, Mar 5, 2018	54.80	59.36	47.50	57.40
673	NYSE	BW	Fri, Mar 2, 2018	45.00	60.50	43.20	55.30
672	NYSE	BW	Thu, Mar 1, 2018	63.40	64.30	59.60	60.90
671	NYSE	BW	Wed, Feb 28, 2018	69.40	69.40	63.50	63.60
670	NYSE	BW	Tue, Feb 27, 2018	69.10	71.50	67.00	67.60
669	NYSE	BW	Mon, Feb 26, 2018	69.10	70.70	67.50	69.00
668	NYSE	BW	Fri, Feb 23, 2018	67.60	70.20	65.70	69.20
667	NYSE	BW	Thu, Feb 22, 2018	69.70	71.10	65.30	67.50
666	NYSE	BW	Wed, Feb 21, 2018	72.60	74.40	68.80	69.00
665	NYSE	BW	Tue, Feb 20, 2018	73.10	75.77	72.45	73.00
664	NYSE	BW	Fri, Feb 16, 2018	70.00	75.40	69.60	73.10
663	NYSE	BW	Thu, Feb 15, 2018	69.40	76.60	68.40	70.10
662	NYSE	BW	Wed, Feb 14, 2018	63.40	69.50	62.60	68.80
661	NYSE	BW	Tue, Feb 13, 2018	60.20	65.80	60.10	64.00
660	NYSE	BW	Mon, Feb 12, 2018	58.30	61.80	57.50	59.90
659	NYSE	BW	Fri, Feb 9, 2018	56.00	58.70	54.20	58.00
658	NYSE	BW	Thu, Feb 8, 2018	57.00	57.90	55.10	55.60
657	NYSE	BW	Wed, Feb 7, 2018	58.70	59.70	55.70	56.80
656	NYSE	BW	Tue, Feb 6, 2018	59.10	60.40	57.05	58.90
655	NYSE	BW	Mon, Feb 5, 2018	56.50	60.75	53.80	60.50
654	NYSE	BW	Fri, Feb 2, 2018	66.20	66.20	55.15	57.50
653	NYSE	BW	Thu, Feb 1, 2018	64.10	66.80	64.00	66.10
652	NYSE	BW	Wed, Jan 31, 2018	65.80	66.80	63.90	65.00
651	NYSE	BW	Tue, Jan 30, 2018	60.70	65.40	60.41	65.10
650	NYSE	BW	Mon, Jan 29, 2018	60.20	63.80	59.80	61.70
649	NYSE	BW	Fri, Jan 26, 2018	59.20	60.40	58.60	60.40
648	NYSE	BW	Thu, Jan 25, 2018	59.60	60.70	58.50	59.10
647	NYSE	BW	Wed, Jan 24, 2018	59.70	60.10	58.10	59.30
646	NYSE	BW	Tue, Jan 23, 2018	59.50	60.00	57.90	59.20
645	NYSE	BW	Mon, Jan 22, 2018	58.50	60.40	58.10	59.30
644	NYSE	BW	Fri, Jan 19, 2018	57.10	59.20	56.90	58.50
643	NYSE	BW	Thu, Jan 18, 2018	57.70	58.80	56.60	57.70
642	NYSE	BW	Wed, Jan 17, 2018	59.00	59.60	56.30	57.50
641	NYSE	BW	Tue, Jan 16, 2018	59.40	64.50	57.20	58.60
640	NYSE	BW	Fri, Jan 12, 2018	57.50	59.20	57.10	58.60
639	NYSE	BW	Thu, Jan 11, 2018	56.90	57.41	55.70	57.30
638	NYSE	BW	Wed, Jan 10, 2018	56.70	57.90	54.90	56.80
637	NYSE	BW	Tue, Jan 9, 2018	59.70	60.30	56.50	57.10
636	NYSE	BW	Mon, Jan 8, 2018	60.50	61.30	56.35	59.70
635	NYSE	BW	Fri, Jan 5, 2018	60.20	62.40	58.70	60.50
634	NYSE	BW	Thu, Jan 4, 2018	58.00	60.70	57.60	59.70
633	NYSE	BW	Wed, Jan 3, 2018	58.00	58.70	57.30	57.70
632	NYSE	BW	Tue, Jan 2, 2018	57.00	58.60	57.00	58.00
631	NYSE	BW	Fri, Dec 29, 2017	58.10	59.00	56.60	56.80
630	NYSE	BW	Thu, Dec 28, 2017	58.00	58.30	56.10	58.00
629	NYSE	BW	Wed, Dec 27, 2017	57.50	59.30	56.60	58.00
628	NYSE	BW	Tue, Dec 26, 2017	57.60	58.60	56.00	58.10
627	NYSE	BW	Fri, Dec 22, 2017	57.10	58.90	55.50	57.40
626	NYSE	BW	Thu, Dec 21, 2017	58.50	60.50	56.00	56.90
625	NYSE	BW	Wed, Dec 20, 2017	59.90	59.90	56.10	58.10
624	NYSE	BW	Tue, Dec 19, 2017	59.00	61.40	58.70	59.30
623	NYSE	BW	Mon, Dec 18, 2017	54.50	59.80	54.50	59.00
622	NYSE	BW	Fri, Dec 15, 2017	51.80	54.10	51.20	54.10
621	NYSE	BW	Thu, Dec 14, 2017	49.90	52.10	47.80	51.60
620	NYSE	BW	Wed, Dec 13, 2017	49.20	53.60	48.90	49.70
619	NYSE	BW	Tue, Dec 12, 2017	47.40	50.00	47.30	48.80
618	NYSE	BW	Mon, Dec 11, 2017	46.80	48.10	46.50	47.30
617	NYSE	BW	Fri, Dec 8, 2017	46.50	48.00	46.20	47.00
616	NYSE	BW	Thu, Dec 7, 2017	44.10	46.70	43.80	46.50
615	NYSE	BW	Wed, Dec 6, 2017	46.00	46.80	43.40	46.50
614	NYSE	BW	Tue, Dec 5, 2017	46.90	47.20	46.00	46.00
613	NYSE	BW	Mon, Dec 4, 2017	46.80	48.30	46.31	46.60
612	NYSE	BW	Fri, Dec 1, 2017	47.20	47.30	44.40	45.90
611	NYSE	BW	Thu, Nov 30, 2017	47.80	48.82	46.20	47.00
610	NYSE	BW	Wed, Nov 29, 2017	46.50	47.70	45.30	47.40
609	NYSE	BW	Tue, Nov 28, 2017	48.50	48.80	44.55	45.70
608	NYSE	BW	Mon, Nov 27, 2017	47.00	49.30	46.90	48.50
607	NYSE	BW	Fri, Nov 24, 2017	49.20	50.60	46.50	46.90
606	NYSE	BW	Wed, Nov 22, 2017	45.70	49.70	45.70	49.20
605	NYSE	BW	Tue, Nov 21, 2017	45.70	46.40	44.80	45.40
604	NYSE	BW	Mon, Nov 20, 2017	45.00	46.40	44.50	45.80
603	NYSE	BW	Fri, Nov 17, 2017	43.20	45.20	42.50	44.80
602	NYSE	BW	Thu, Nov 16, 2017	42.20	44.50	41.90	43.20
601	NYSE	BW	Wed, Nov 15, 2017	42.10	44.40	41.50	41.80
600	NYSE	BW	Tue, Nov 14, 2017	43.20	43.60	40.00	42.90
599	NYSE	BW	Mon, Nov 13, 2017	45.80	46.70	43.40	43.50
598	NYSE	BW	Fri, Nov 10, 2017	43.10	46.80	41.00	45.80
597	NYSE	BW	Thu, Nov 9, 2017	37.00	44.20	36.70	43.60
596	NYSE	BW	Wed, Nov 8, 2017	40.00	40.50	37.50	39.10
595	NYSE	BW	Tue, Nov 7, 2017	42.30	42.50	39.60	40.20
594	NYSE	BW	Mon, Nov 6, 2017	41.00	42.40	40.30	42.10
593	NYSE	BW	Fri, Nov 3, 2017	40.90	41.90	40.10	40.60
592	NYSE	BW	Thu, Nov 2, 2017	42.10	42.30	40.70	40.90
591	NYSE	BW	Wed, Nov 1, 2017	44.00	44.80	41.90	42.10
590	NYSE	BW	Tue, Oct 31, 2017	40.00	44.00	39.90	43.80
589	NYSE	BW	Mon, Oct 30, 2017	40.50	41.20	39.70	40.10
588	NYSE	BW	Fri, Oct 27, 2017	41.30	41.90	40.20	40.80
587	NYSE	BW	Thu, Oct 26, 2017	42.00	42.33	39.20	41.30
586	NYSE	BW	Wed, Oct 25, 2017	40.20	42.00	39.20	42.00
585	NYSE	BW	Tue, Oct 24, 2017	42.10	42.68	39.80	40.20
584	NYSE	BW	Mon, Oct 23, 2017	43.30	43.30	41.90	42.00
583	NYSE	BW	Fri, Oct 20, 2017	42.90	43.70	41.40	43.30
582	NYSE	BW	Thu, Oct 19, 2017	40.20	42.90	39.60	42.70
581	NYSE	BW	Wed, Oct 18, 2017	42.40	42.40	39.70	40.40
580	NYSE	BW	Tue, Oct 17, 2017	42.80	44.40	41.50	42.20
579	NYSE	BW	Mon, Oct 16, 2017	40.00	42.50	40.00	42.40
578	NYSE	BW	Fri, Oct 13, 2017	41.40	43.20	39.70	40.00
577	NYSE	BW	Thu, Oct 12, 2017	40.40	41.90	39.50	41.40
576	NYSE	BW	Wed, Oct 11, 2017	37.80	39.65	37.00	39.50
575	NYSE	BW	Tue, Oct 10, 2017	37.50	38.39	36.80	37.90
574	NYSE	BW	Mon, Oct 9, 2017	37.10	38.70	36.70	37.20
573	NYSE	BW	Fri, Oct 6, 2017	38.30	38.30	36.50	38.10
572	NYSE	BW	Thu, Oct 5, 2017	35.50	39.20	35.10	37.50
571	NYSE	BW	Wed, Oct 4, 2017	38.00	38.70	35.50	35.70
570	NYSE	BW	Tue, Oct 3, 2017	35.50	38.80	35.50	38.00
569	NYSE	BW	Mon, Oct 2, 2017	33.20	35.90	32.80	35.60
568	NYSE	BW	Fri, Sep 29, 2017	31.90	33.80	31.40	33.30
567	NYSE	BW	Thu, Sep 28, 2017	32.80	33.30	31.30	32.00
566	NYSE	BW	Wed, Sep 27, 2017	29.90	33.45	25.60	32.80
565	NYSE	BW	Tue, Sep 26, 2017	34.90	36.60	34.70	36.20
564	NYSE	BW	Mon, Sep 25, 2017	34.70	35.90	34.10	34.70
563	NYSE	BW	Fri, Sep 22, 2017	34.00	35.40	33.20	35.00
562	NYSE	BW	Thu, Sep 21, 2017	35.40	36.70	34.20	34.40
561	NYSE	BW	Wed, Sep 20, 2017	35.90	37.20	34.80	35.70
560	NYSE	BW	Tue, Sep 19, 2017	36.60	36.60	33.60	34.80
559	NYSE	BW	Mon, Sep 18, 2017	35.60	38.05	33.56	36.10
558	NYSE	BW	Fri, Sep 15, 2017	32.00	37.30	29.60	35.50
557	NYSE	BW	Thu, Sep 14, 2017	30.60	32.30	30.10	32.10
556	NYSE	BW	Wed, Sep 13, 2017	29.30	30.90	28.60	30.70
555	NYSE	BW	Tue, Sep 12, 2017	26.60	28.70	25.10	28.60
554	NYSE	BW	Mon, Sep 11, 2017	28.40	28.60	25.20	26.00
553	NYSE	BW	Fri, Sep 8, 2017	27.40	29.50	27.30	27.60
552	NYSE	BW	Thu, Sep 7, 2017	31.30	31.40	26.80	27.50
551	NYSE	BW	Wed, Sep 6, 2017	26.60	33.90	25.30	30.10
550	NYSE	BW	Tue, Sep 5, 2017	26.70	29.30	25.70	26.40
549	NYSE	BW	Fri, Sep 1, 2017	22.90	27.50	22.80	27.20
548	NYSE	BW	Thu, Aug 31, 2017	22.40	23.00	21.20	22.60
547	NYSE	BW	Wed, Aug 30, 2017	21.20	22.90	20.80	22.50
546	NYSE	BW	Tue, Aug 29, 2017	21.70	22.50	20.30	21.10
545	NYSE	BW	Mon, Aug 28, 2017	23.30	26.20	20.30	21.00
544	NYSE	BW	Fri, Aug 25, 2017	19.20	22.20	19.00	22.10
543	NYSE	BW	Thu, Aug 24, 2017	17.20	20.00	17.10	18.70
542	NYSE	BW	Wed, Aug 23, 2017	18.20	18.80	16.10	16.90
541	NYSE	BW	Tue, Aug 22, 2017	20.50	20.80	18.30	18.30
540	NYSE	BW	Mon, Aug 21, 2017	19.90	20.80	18.40	20.50
539	NYSE	BW	Fri, Aug 18, 2017	22.40	22.40	19.30	19.50
538	NYSE	BW	Thu, Aug 17, 2017	25.00	25.00	21.50	21.70
537	NYSE	BW	Wed, Aug 16, 2017	27.50	27.60	24.40	24.50
536	NYSE	BW	Tue, Aug 15, 2017	28.80	29.40	26.80	26.90
535	NYSE	BW	Mon, Aug 14, 2017	28.80	31.90	28.25	29.00
534	NYSE	BW	Fri, Aug 11, 2017	31.00	32.80	27.80	29.10
533	NYSE	BW	Thu, Aug 10, 2017	51.80	51.90	26.10	27.00
532	NYSE	BW	Wed, Aug 9, 2017	97.90	98.90	96.40	97.50
531	NYSE	BW	Tue, Aug 8, 2017	99.10	101.00	98.20	98.20
530	NYSE	BW	Mon, Aug 7, 2017	100.10	101.60	98.00	99.40
529	NYSE	BW	Fri, Aug 4, 2017	104.10	104.30	100.10	100.30
528	NYSE	BW	Thu, Aug 3, 2017	105.00	105.00	101.60	104.10
527	NYSE	BW	Wed, Aug 2, 2017	105.80	108.10	104.40	105.40
526	NYSE	BW	Tue, Aug 1, 2017	105.10	106.60	102.90	106.10
525	NYSE	BW	Mon, Jul 31, 2017	104.90	105.30	103.16	105.00
524	NYSE	BW	Fri, Jul 28, 2017	105.10	106.60	104.40	104.60
523	NYSE	BW	Thu, Jul 27, 2017	105.70	107.50	104.70	105.60
522	NYSE	BW	Wed, Jul 26, 2017	106.80	106.90	105.30	105.60
521	NYSE	BW	Tue, Jul 25, 2017	107.10	108.30	105.95	106.60
520	NYSE	BW	Mon, Jul 24, 2017	107.20	107.20	104.50	105.90
519	NYSE	BW	Fri, Jul 21, 2017	107.90	108.20	105.70	107.10
518	NYSE	BW	Thu, Jul 20, 2017	106.90	108.40	105.80	107.70
517	NYSE	BW	Wed, Jul 19, 2017	105.60	108.20	105.00	107.00
516	NYSE	BW	Tue, Jul 18, 2017	105.00	106.50	103.90	105.20
515	NYSE	BW	Mon, Jul 17, 2017	105.90	109.20	104.70	105.40
514	NYSE	BW	Fri, Jul 14, 2017	105.70	107.10	104.25	106.00
513	NYSE	BW	Thu, Jul 13, 2017	105.00	106.30	99.87	105.80
512	NYSE	BW	Wed, Jul 12, 2017	107.80	108.80	104.60	104.90
511	NYSE	BW	Tue, Jul 11, 2017	107.00	108.60	104.60	106.90
510	NYSE	BW	Mon, Jul 10, 2017	113.60	114.40	106.90	107.10
509	NYSE	BW	Fri, Jul 7, 2017	114.00	114.85	112.30	114.30
508	NYSE	BW	Thu, Jul 6, 2017	117.00	118.40	113.02	114.10
507	NYSE	BW	Wed, Jul 5, 2017	119.20	119.50	115.10	117.10
506	NYSE	BW	Mon, Jul 3, 2017	118.50	120.60	118.00	119.50
505	NYSE	BW	Fri, Jun 30, 2017	116.80	118.80	115.70	117.60
504	NYSE	BW	Thu, Jun 29, 2017	116.10	118.00	111.50	116.60
503	NYSE	BW	Wed, Jun 28, 2017	115.00	117.30	114.40	115.40
502	NYSE	BW	Tue, Jun 27, 2017	114.80	116.80	112.60	113.90
501	NYSE	BW	Mon, Jun 26, 2017	114.40	117.40	114.05	115.30
500	NYSE	BW	Fri, Jun 23, 2017	111.00	114.50	110.60	114.40
499	NYSE	BW	Thu, Jun 22, 2017	109.30	112.60	109.30	110.60
498	NYSE	BW	Wed, Jun 21, 2017	111.90	111.90	107.90	109.00
497	NYSE	BW	Tue, Jun 20, 2017	112.40	113.60	111.00	111.70
496	NYSE	BW	Mon, Jun 19, 2017	114.50	115.00	110.20	113.20
495	NYSE	BW	Fri, Jun 16, 2017	110.50	114.45	110.25	114.40
494	NYSE	BW	Thu, Jun 15, 2017	110.50	113.60	110.30	111.60
493	NYSE	BW	Wed, Jun 14, 2017	112.70	114.50	109.30	112.10
492	NYSE	BW	Tue, Jun 13, 2017	114.10	115.70	112.30	112.60
491	NYSE	BW	Mon, Jun 12, 2017	115.30	118.30	112.40	113.60
490	NYSE	BW	Fri, Jun 9, 2017	111.60	118.20	110.60	115.20
489	NYSE	BW	Thu, Jun 8, 2017	104.80	111.80	104.10	111.10
488	NYSE	BW	Wed, Jun 7, 2017	105.80	107.40	103.90	105.10
487	NYSE	BW	Tue, Jun 6, 2017	108.90	109.10	105.50	106.10
486	NYSE	BW	Mon, Jun 5, 2017	110.00	112.70	106.70	109.80
485	NYSE	BW	Fri, Jun 2, 2017	110.90	112.00	109.70	109.80
484	NYSE	BW	Thu, Jun 1, 2017	107.20	110.70	106.60	110.10
483	NYSE	BW	Wed, May 31, 2017	105.60	107.00	103.20	106.50
482	NYSE	BW	Tue, May 30, 2017	109.00	109.70	103.40	105.50
481	NYSE	BW	Fri, May 26, 2017	110.90	112.80	110.10	110.30
480	NYSE	BW	Thu, May 25, 2017	111.80	113.60	110.80	110.90
479	NYSE	BW	Wed, May 24, 2017	108.10	112.90	108.09	111.00
478	NYSE	BW	Tue, May 23, 2017	106.00	108.50	105.40	108.30
477	NYSE	BW	Mon, May 22, 2017	105.60	113.80	103.20	106.70
476	NYSE	BW	Fri, May 19, 2017	105.50	106.50	104.30	105.20
475	NYSE	BW	Thu, May 18, 2017	106.80	107.50	100.10	105.00
474	NYSE	BW	Wed, May 17, 2017	105.70	110.70	103.90	107.40
473	NYSE	BW	Tue, May 16, 2017	108.30	110.20	106.10	108.50
472	NYSE	BW	Mon, May 15, 2017	105.40	107.90	103.10	107.50
471	NYSE	BW	Fri, May 12, 2017	107.20	107.20	103.10	104.10
470	NYSE	BW	Thu, May 11, 2017	108.50	108.70	102.40	108.00
469	NYSE	BW	Wed, May 10, 2017	100.00	115.78	99.20	108.20
468	NYSE	BW	Tue, May 9, 2017	96.20	98.90	95.40	98.10
467	NYSE	BW	Mon, May 8, 2017	94.60	97.40	93.80	96.30
466	NYSE	BW	Fri, May 5, 2017	93.40	95.00	92.50	94.60
465	NYSE	BW	Thu, May 4, 2017	96.30	96.30	91.80	92.90
464	NYSE	BW	Wed, May 3, 2017	97.00	97.20	94.35	96.00
463	NYSE	BW	Tue, May 2, 2017	95.20	98.20	93.60	97.80
462	NYSE	BW	Mon, May 1, 2017	93.60	96.50	91.80	94.80
461	NYSE	BW	Fri, Apr 28, 2017	97.60	97.60	93.10	93.70
460	NYSE	BW	Thu, Apr 27, 2017	98.50	98.50	96.30	97.10
459	NYSE	BW	Wed, Apr 26, 2017	96.80	98.50	96.40	98.20
458	NYSE	BW	Tue, Apr 25, 2017	95.30	97.10	94.30	96.90
457	NYSE	BW	Mon, Apr 24, 2017	93.00	95.00	92.40	94.40
456	NYSE	BW	Fri, Apr 21, 2017	91.60	92.30	90.80	91.70
455	NYSE	BW	Thu, Apr 20, 2017	90.30	93.30	89.70	92.30
454	NYSE	BW	Wed, Apr 19, 2017	88.90	92.20	88.60	89.50
453	NYSE	BW	Tue, Apr 18, 2017	86.90	89.90	85.80	88.40
452	NYSE	BW	Mon, Apr 17, 2017	88.20	89.10	86.01	87.30
451	NYSE	BW	Thu, Apr 13, 2017	91.00	92.20	88.10	88.30
450	NYSE	BW	Wed, Apr 12, 2017	93.60	93.60	89.10	91.10
449	NYSE	BW	Tue, Apr 11, 2017	93.20	95.10	92.20	94.20
448	NYSE	BW	Mon, Apr 10, 2017	91.10	95.10	90.90	93.80
447	NYSE	BW	Fri, Apr 7, 2017	90.70	91.70	90.40	91.20
446	NYSE	BW	Thu, Apr 6, 2017	90.10	92.20	89.30	91.00
445	NYSE	BW	Wed, Apr 5, 2017	91.00	93.10	89.30	90.00
444	NYSE	BW	Tue, Apr 4, 2017	90.70	91.00	89.00	90.00
443	NYSE	BW	Mon, Apr 3, 2017	93.80	94.40	90.00	91.10
442	NYSE	BW	Fri, Mar 31, 2017	93.80	94.20	93.10	93.40
441	NYSE	BW	Thu, Mar 30, 2017	93.10	94.90	92.15	93.80
440	NYSE	BW	Wed, Mar 29, 2017	92.90	94.50	92.10	93.00
439	NYSE	BW	Tue, Mar 28, 2017	88.30	94.00	88.30	92.50
438	NYSE	BW	Mon, Mar 27, 2017	87.30	89.10	86.21	88.90
437	NYSE	BW	Fri, Mar 24, 2017	89.50	90.20	87.90	88.30
436	NYSE	BW	Thu, Mar 23, 2017	87.90	89.60	85.50	88.90
435	NYSE	BW	Wed, Mar 22, 2017	88.40	89.30	85.40	87.50
434	NYSE	BW	Tue, Mar 21, 2017	92.10	92.10	88.70	89.60
433	NYSE	BW	Mon, Mar 20, 2017	92.20	92.80	91.00	91.90
432	NYSE	BW	Fri, Mar 17, 2017	92.00	92.90	91.20	92.20
431	NYSE	BW	Thu, Mar 16, 2017	95.00	95.30	91.50	91.70
430	NYSE	BW	Wed, Mar 15, 2017	92.90	95.40	92.30	94.90
429	NYSE	BW	Tue, Mar 14, 2017	92.80	92.80	90.20	92.30
428	NYSE	BW	Mon, Mar 13, 2017	94.50	96.40	92.70	92.90
427	NYSE	BW	Fri, Mar 10, 2017	96.20	98.80	92.80	94.00
426	NYSE	BW	Thu, Mar 9, 2017	100.10	100.20	94.90	95.00
425	NYSE	BW	Wed, Mar 8, 2017	100.40	103.10	99.60	100.10
424	NYSE	BW	Tue, Mar 7, 2017	101.40	101.80	99.50	100.00
423	NYSE	BW	Mon, Mar 6, 2017	101.40	105.80	101.30	101.50
422	NYSE	BW	Fri, Mar 3, 2017	105.80	107.50	101.60	104.90
421	NYSE	BW	Thu, Mar 2, 2017	104.10	113.04	104.00	105.80
420	NYSE	BW	Wed, Mar 1, 2017	110.90	115.00	94.30	103.30
419	NYSE	BW	Tue, Feb 28, 2017	172.90	172.90	164.90	165.00
418	NYSE	BW	Mon, Feb 27, 2017	166.60	173.10	165.00	173.10
417	NYSE	BW	Fri, Feb 24, 2017	167.40	168.70	165.30	166.60
416	NYSE	BW	Thu, Feb 23, 2017	168.50	170.30	167.80	169.40
415	NYSE	BW	Wed, Feb 22, 2017	169.30	171.50	167.80	168.30
414	NYSE	BW	Tue, Feb 21, 2017	170.20	171.30	168.00	170.00
413	NYSE	BW	Fri, Feb 17, 2017	169.80	170.20	167.70	170.20
412	NYSE	BW	Thu, Feb 16, 2017	168.80	170.10	166.70	170.00
411	NYSE	BW	Wed, Feb 15, 2017	167.50	170.20	166.60	169.10
410	NYSE	BW	Tue, Feb 14, 2017	166.30	168.80	163.70	168.20
409	NYSE	BW	Mon, Feb 13, 2017	165.60	166.20	164.30	165.80
408	NYSE	BW	Fri, Feb 10, 2017	164.70	165.00	162.90	164.20
407	NYSE	BW	Thu, Feb 9, 2017	163.70	166.30	163.50	163.60
406	NYSE	BW	Wed, Feb 8, 2017	165.50	166.80	163.40	163.50
405	NYSE	BW	Tue, Feb 7, 2017	167.60	168.50	164.40	165.60
404	NYSE	BW	Mon, Feb 6, 2017	166.60	167.70	165.20	167.00
403	NYSE	BW	Fri, Feb 3, 2017	166.20	168.60	164.60	167.70
402	NYSE	BW	Thu, Feb 2, 2017	164.80	166.00	163.00	164.50
401	NYSE	BW	Wed, Feb 1, 2017	167.50	169.30	165.30	166.00
400	NYSE	BW	Tue, Jan 31, 2017	167.30	167.44	165.40	166.40
399	NYSE	BW	Mon, Jan 30, 2017	171.20	171.20	166.25	166.90
398	NYSE	BW	Fri, Jan 27, 2017	173.30	173.90	171.70	172.80
397	NYSE	BW	Thu, Jan 26, 2017	173.20	175.00	171.85	172.90
396	NYSE	BW	Wed, Jan 25, 2017	171.60	173.70	171.50	173.60
395	NYSE	BW	Tue, Jan 24, 2017	166.60	170.50	165.60	169.80
394	NYSE	BW	Mon, Jan 23, 2017	166.50	167.00	165.30	165.50
393	NYSE	BW	Fri, Jan 20, 2017	166.20	167.20	165.48	166.80
392	NYSE	BW	Thu, Jan 19, 2017	167.50	169.40	165.20	166.30
391	NYSE	BW	Wed, Jan 18, 2017	167.80	167.80	165.61	166.90
390	NYSE	BW	Tue, Jan 17, 2017	170.50	172.30	167.50	167.90
389	NYSE	BW	Fri, Jan 13, 2017	166.50	172.30	165.10	171.50
388	NYSE	BW	Thu, Jan 12, 2017	168.60	172.40	160.70	164.90
387	NYSE	BW	Wed, Jan 11, 2017	160.40	161.20	158.30	160.20
386	NYSE	BW	Tue, Jan 10, 2017	158.30	161.40	158.00	159.80
385	NYSE	BW	Mon, Jan 9, 2017	162.40	164.20	157.60	157.80
384	NYSE	BW	Fri, Jan 6, 2017	164.60	164.60	161.40	162.60
383	NYSE	BW	Thu, Jan 5, 2017	167.30	168.20	163.30	163.50
382	NYSE	BW	Wed, Jan 4, 2017	168.80	169.80	166.80	168.10
381	NYSE	BW	Tue, Jan 3, 2017	167.90	171.30	166.40	168.30
380	NYSE	BW	Fri, Dec 30, 2016	166.50	168.40	164.80	165.90
379	NYSE	BW	Thu, Dec 29, 2016	166.40	167.70	163.70	166.40
378	NYSE	BW	Wed, Dec 28, 2016	173.90	174.10	165.60	165.90
377	NYSE	BW	Tue, Dec 27, 2016	172.30	175.20	171.90	173.90
376	NYSE	BW	Fri, Dec 23, 2016	172.70	173.60	170.80	172.40
375	NYSE	BW	Thu, Dec 22, 2016	171.70	172.50	170.10	171.80
374	NYSE	BW	Wed, Dec 21, 2016	174.40	174.40	169.80	171.30
373	NYSE	BW	Tue, Dec 20, 2016	169.40	177.20	169.40	175.10
372	NYSE	BW	Mon, Dec 19, 2016	168.00	169.80	164.20	169.00
371	NYSE	BW	Fri, Dec 16, 2016	167.50	169.70	166.90	167.50
370	NYSE	BW	Thu, Dec 15, 2016	166.30	168.30	164.76	167.60
369	NYSE	BW	Wed, Dec 14, 2016	169.40	172.10	166.00	166.40
368	NYSE	BW	Tue, Dec 13, 2016	173.20	173.60	167.60	170.20
367	NYSE	BW	Mon, Dec 12, 2016	173.10	174.25	171.40	172.70
366	NYSE	BW	Fri, Dec 9, 2016	175.00	175.90	170.90	172.50
365	NYSE	BW	Thu, Dec 8, 2016	172.60	173.90	171.70	173.70
364	NYSE	BW	Wed, Dec 7, 2016	166.80	172.60	166.80	172.30
363	NYSE	BW	Tue, Dec 6, 2016	160.40	168.25	159.60	167.40
362	NYSE	BW	Mon, Dec 5, 2016	156.90	160.60	154.50	159.90
361	NYSE	BW	Fri, Dec 2, 2016	153.30	156.00	152.40	155.30
360	NYSE	BW	Thu, Dec 1, 2016	160.10	161.80	152.50	153.40
359	NYSE	BW	Wed, Nov 30, 2016	157.00	161.10	154.70	159.40
358	NYSE	BW	Tue, Nov 29, 2016	158.40	158.40	154.90	155.00
357	NYSE	BW	Mon, Nov 28, 2016	156.00	160.00	154.50	158.50
356	NYSE	BW	Fri, Nov 25, 2016	160.30	161.20	157.60	157.60
355	NYSE	BW	Wed, Nov 23, 2016	160.10	162.90	157.70	161.50
354	NYSE	BW	Tue, Nov 22, 2016	155.80	160.40	155.30	159.90
353	NYSE	BW	Mon, Nov 21, 2016	157.50	158.20	154.60	155.20
352	NYSE	BW	Fri, Nov 18, 2016	154.10	157.20	154.00	156.80
351	NYSE	BW	Thu, Nov 17, 2016	153.20	154.75	150.70	154.00
350	NYSE	BW	Wed, Nov 16, 2016	155.00	155.40	152.00	152.00
349	NYSE	BW	Tue, Nov 15, 2016	157.20	157.20	153.60	155.60
348	NYSE	BW	Mon, Nov 14, 2016	153.70	158.30	153.60	157.10
347	NYSE	BW	Fri, Nov 11, 2016	152.40	153.80	149.30	153.20
346	NYSE	BW	Thu, Nov 10, 2016	143.60	153.70	143.60	152.60
345	NYSE	BW	Wed, Nov 9, 2016	132.00	145.00	132.00	143.60
344	NYSE	BW	Tue, Nov 8, 2016	132.80	136.00	129.00	132.50
343	NYSE	BW	Mon, Nov 7, 2016	139.60	140.35	132.50	132.90
342	NYSE	BW	Fri, Nov 4, 2016	138.80	138.80	132.45	137.50
341	NYSE	BW	Thu, Nov 3, 2016	155.00	158.70	136.00	140.00
340	NYSE	BW	Wed, Nov 2, 2016	157.30	158.60	155.20	156.10
339	NYSE	BW	Tue, Nov 1, 2016	157.90	158.97	156.70	158.10
338	NYSE	BW	Mon, Oct 31, 2016	158.30	158.50	156.48	157.40
337	NYSE	BW	Fri, Oct 28, 2016	154.00	159.80	154.00	157.70
336	NYSE	BW	Thu, Oct 27, 2016	154.40	155.50	153.10	154.40
335	NYSE	BW	Wed, Oct 26, 2016	153.30	155.80	152.80	154.00
334	NYSE	BW	Tue, Oct 25, 2016	155.70	155.70	152.70	153.70
333	NYSE	BW	Mon, Oct 24, 2016	157.70	158.20	155.00	156.40
332	NYSE	BW	Fri, Oct 21, 2016	155.30	157.80	155.00	156.50
331	NYSE	BW	Thu, Oct 20, 2016	156.40	158.30	156.00	156.60
330	NYSE	BW	Wed, Oct 19, 2016	156.50	157.70	154.90	156.50
329	NYSE	BW	Tue, Oct 18, 2016	156.80	158.50	155.30	156.40
328	NYSE	BW	Mon, Oct 17, 2016	155.00	156.50	154.70	155.50
327	NYSE	BW	Fri, Oct 14, 2016	157.00	159.20	154.90	154.90
326	NYSE	BW	Thu, Oct 13, 2016	156.20	158.10	148.80	157.00
325	NYSE	BW	Wed, Oct 12, 2016	160.30	163.90	159.30	162.80
324	NYSE	BW	Tue, Oct 11, 2016	163.60	164.10	159.10	160.40
323	NYSE	BW	Mon, Oct 10, 2016	163.10	165.20	163.10	164.50
322	NYSE	BW	Fri, Oct 7, 2016	163.00	163.60	160.80	162.10
321	NYSE	BW	Thu, Oct 6, 2016	163.90	164.70	162.40	162.80
320	NYSE	BW	Wed, Oct 5, 2016	161.20	164.00	160.00	163.80
319	NYSE	BW	Tue, Oct 4, 2016	160.70	162.80	158.90	159.90
318	NYSE	BW	Mon, Oct 3, 2016	164.00	164.10	160.50	160.70
317	NYSE	BW	Fri, Sep 30, 2016	165.60	165.60	162.90	165.00
316	NYSE	BW	Thu, Sep 29, 2016	164.10	166.00	162.90	163.00
315	NYSE	BW	Wed, Sep 28, 2016	162.30	165.20	161.50	164.70
314	NYSE	BW	Tue, Sep 27, 2016	164.40	165.15	162.40	162.60
313	NYSE	BW	Mon, Sep 26, 2016	165.00	165.80	163.40	164.00
312	NYSE	BW	Fri, Sep 23, 2016	165.70	167.50	164.20	164.90
311	NYSE	BW	Thu, Sep 22, 2016	163.30	167.05	162.70	166.80
310	NYSE	BW	Wed, Sep 21, 2016	161.60	163.20	160.30	161.80
309	NYSE	BW	Tue, Sep 20, 2016	165.30	165.35	160.00	160.20
308	NYSE	BW	Mon, Sep 19, 2016	166.90	167.50	164.30	164.60
307	NYSE	BW	Fri, Sep 16, 2016	164.80	167.70	163.60	167.10
306	NYSE	BW	Thu, Sep 15, 2016	163.70	165.70	163.10	165.30
305	NYSE	BW	Wed, Sep 14, 2016	164.90	165.80	162.10	163.30
304	NYSE	BW	Tue, Sep 13, 2016	166.50	166.50	161.90	164.40
303	NYSE	BW	Mon, Sep 12, 2016	165.80	168.30	165.70	167.10
302	NYSE	BW	Fri, Sep 9, 2016	167.60	168.70	164.10	167.10
301	NYSE	BW	Thu, Sep 8, 2016	170.00	170.90	168.80	170.30
300	NYSE	BW	Wed, Sep 7, 2016	169.80	171.20	168.40	170.00
299	NYSE	BW	Tue, Sep 6, 2016	168.50	170.00	166.80	168.60
298	NYSE	BW	Fri, Sep 2, 2016	167.90	170.20	167.00	168.40
297	NYSE	BW	Thu, Sep 1, 2016	163.70	166.60	162.95	166.60
296	NYSE	BW	Wed, Aug 31, 2016	168.20	168.50	161.90	163.50
295	NYSE	BW	Tue, Aug 30, 2016	170.80	173.00	168.30	168.80
294	NYSE	BW	Mon, Aug 29, 2016	167.10	171.10	166.80	171.00
293	NYSE	BW	Fri, Aug 26, 2016	163.90	167.10	163.50	167.10
292	NYSE	BW	Thu, Aug 25, 2016	164.30	166.10	163.10	163.90
291	NYSE	BW	Wed, Aug 24, 2016	169.30	170.00	164.40	165.00
290	NYSE	BW	Tue, Aug 23, 2016	166.60	171.20	166.60	169.60
289	NYSE	BW	Mon, Aug 22, 2016	167.80	168.70	166.30	167.10
288	NYSE	BW	Fri, Aug 19, 2016	169.80	170.00	167.90	168.60
287	NYSE	BW	Thu, Aug 18, 2016	169.20	170.85	168.90	169.80
286	NYSE	BW	Wed, Aug 17, 2016	170.50	170.50	166.90	169.20
285	NYSE	BW	Tue, Aug 16, 2016	167.10	172.40	166.60	171.10
284	NYSE	BW	Mon, Aug 15, 2016	163.70	168.30	163.40	167.30
283	NYSE	BW	Fri, Aug 12, 2016	159.50	164.45	159.10	164.00
282	NYSE	BW	Thu, Aug 11, 2016	158.90	160.45	157.90	158.70
281	NYSE	BW	Wed, Aug 10, 2016	156.40	163.00	152.40	157.50
280	NYSE	BW	Tue, Aug 9, 2016	151.80	153.20	150.80	152.50
279	NYSE	BW	Mon, Aug 8, 2016	154.00	155.80	151.90	152.40
278	NYSE	BW	Fri, Aug 5, 2016	151.70	156.20	151.40	154.60
277	NYSE	BW	Thu, Aug 4, 2016	151.80	151.80	149.40	151.00
276	NYSE	BW	Wed, Aug 3, 2016	149.00	154.00	148.50	152.40
275	NYSE	BW	Tue, Aug 2, 2016	151.30	151.50	148.10	149.70
274	NYSE	BW	Mon, Aug 1, 2016	153.60	153.60	149.70	150.80
273	NYSE	BW	Fri, Jul 29, 2016	153.60	155.00	151.00	153.60
272	NYSE	BW	Thu, Jul 28, 2016	155.10	156.70	153.80	154.40
271	NYSE	BW	Wed, Jul 27, 2016	154.10	155.30	153.00	155.00
270	NYSE	BW	Tue, Jul 26, 2016	151.10	155.30	151.10	154.60
269	NYSE	BW	Mon, Jul 25, 2016	151.00	152.50	150.40	151.50
268	NYSE	BW	Fri, Jul 22, 2016	156.40	156.40	149.50	150.60
267	NYSE	BW	Thu, Jul 21, 2016	157.20	159.05	156.30	156.40
266	NYSE	BW	Wed, Jul 20, 2016	156.10	159.80	155.30	158.10
265	NYSE	BW	Tue, Jul 19, 2016	158.00	158.00	154.50	155.60
264	NYSE	BW	Mon, Jul 18, 2016	156.20	159.10	155.00	158.20
263	NYSE	BW	Fri, Jul 15, 2016	158.30	158.50	153.50	155.90
262	NYSE	BW	Thu, Jul 14, 2016	155.10	159.30	153.80	157.30
261	NYSE	BW	Wed, Jul 13, 2016	154.60	155.10	151.10	153.10
260	NYSE	BW	Tue, Jul 12, 2016	151.00	155.40	150.00	154.70
259	NYSE	BW	Mon, Jul 11, 2016	151.00	152.00	147.90	150.20
258	NYSE	BW	Fri, Jul 8, 2016	149.70	150.90	148.40	150.20
257	NYSE	BW	Thu, Jul 7, 2016	147.10	150.50	146.60	148.20
256	NYSE	BW	Wed, Jul 6, 2016	146.80	148.30	142.70	146.40
255	NYSE	BW	Tue, Jul 5, 2016	147.10	148.70	146.00	146.10
254	NYSE	BW	Fri, Jul 1, 2016	146.50	150.00	145.75	147.70
253	NYSE	BW	Thu, Jun 30, 2016	146.30	146.97	143.20	146.90
252	NYSE	BW	Wed, Jun 29, 2016	149.40	151.40	145.80	146.00
251	NYSE	BW	Tue, Jun 28, 2016	165.70	170.00	147.00	149.20
250	NYSE	BW	Mon, Jun 27, 2016	191.20	194.40	183.60	189.40
249	NYSE	BW	Fri, Jun 24, 2016	197.70	201.00	196.50	197.30
248	NYSE	BW	Thu, Jun 23, 2016	209.40	210.70	204.70	205.90
247	NYSE	BW	Wed, Jun 22, 2016	209.80	210.90	205.45	206.90
246	NYSE	BW	Tue, Jun 21, 2016	205.90	209.70	204.70	209.60
245	NYSE	BW	Mon, Jun 20, 2016	208.40	209.20	205.00	205.60
244	NYSE	BW	Fri, Jun 17, 2016	206.70	207.56	203.70	205.80
243	NYSE	BW	Thu, Jun 16, 2016	204.20	207.30	201.65	206.40
242	NYSE	BW	Wed, Jun 15, 2016	208.20	208.20	205.10	205.20
241	NYSE	BW	Tue, Jun 14, 2016	206.60	210.40	205.60	207.80
240	NYSE	BW	Mon, Jun 13, 2016	216.30	218.20	207.60	207.70
239	NYSE	BW	Fri, Jun 10, 2016	218.10	219.80	213.80	217.20
238	NYSE	BW	Thu, Jun 9, 2016	220.10	222.30	218.10	220.30
237	NYSE	BW	Wed, Jun 8, 2016	223.10	223.78	221.40	221.40
236	NYSE	BW	Tue, Jun 7, 2016	221.30	223.60	219.80	221.80
235	NYSE	BW	Mon, Jun 6, 2016	220.00	221.70	217.60	220.70
234	NYSE	BW	Fri, Jun 3, 2016	221.00	222.00	218.50	219.50
233	NYSE	BW	Thu, Jun 2, 2016	218.90	222.30	218.25	221.10
232	NYSE	BW	Wed, Jun 1, 2016	217.40	219.70	212.10	219.00
231	NYSE	BW	Tue, May 31, 2016	214.80	218.10	211.30	217.50
230	NYSE	BW	Fri, May 27, 2016	217.90	219.00	213.60	214.50
229	NYSE	BW	Thu, May 26, 2016	219.70	220.00	217.30	218.70
228	NYSE	BW	Wed, May 25, 2016	217.30	220.00	216.50	219.20
227	NYSE	BW	Tue, May 24, 2016	217.50	219.90	215.30	217.70
226	NYSE	BW	Mon, May 23, 2016	215.40	218.90	213.70	215.20
225	NYSE	BW	Fri, May 20, 2016	213.30	218.50	212.65	215.00
224	NYSE	BW	Thu, May 19, 2016	216.40	218.00	210.40	213.00
223	NYSE	BW	Wed, May 18, 2016	217.80	220.15	216.90	218.00
222	NYSE	BW	Tue, May 17, 2016	216.40	219.90	214.70	217.90
221	NYSE	BW	Mon, May 16, 2016	211.00	217.50	211.00	217.30
220	NYSE	BW	Fri, May 13, 2016	214.50	215.60	209.40	209.90
219	NYSE	BW	Thu, May 12, 2016	218.40	220.60	213.70	215.10
218	NYSE	BW	Wed, May 11, 2016	225.00	230.00	216.20	217.00
217	NYSE	BW	Tue, May 10, 2016	226.00	228.61	224.30	227.80
216	NYSE	BW	Mon, May 9, 2016	226.30	227.45	222.50	225.80
215	NYSE	BW	Fri, May 6, 2016	224.60	226.60	222.30	226.00
214	NYSE	BW	Thu, May 5, 2016	227.90	227.90	224.10	224.70
213	NYSE	BW	Wed, May 4, 2016	224.80	227.40	224.30	226.60
212	NYSE	BW	Tue, May 3, 2016	226.90	228.90	225.00	226.20
211	NYSE	BW	Mon, May 2, 2016	228.80	229.40	226.20	227.80
210	NYSE	BW	Fri, Apr 29, 2016	234.40	237.20	227.70	228.50
209	NYSE	BW	Thu, Apr 28, 2016	235.20	239.90	233.25	236.60
208	NYSE	BW	Wed, Apr 27, 2016	233.80	237.60	232.80	236.50
207	NYSE	BW	Tue, Apr 26, 2016	221.30	234.30	221.30	234.10
206	NYSE	BW	Mon, Apr 25, 2016	220.90	221.50	219.80	221.30
205	NYSE	BW	Fri, Apr 22, 2016	213.00	222.30	212.40	222.00
204	NYSE	BW	Thu, Apr 21, 2016	215.30	216.00	211.80	212.50
203	NYSE	BW	Wed, Apr 20, 2016	218.00	218.50	214.30	215.50
202	NYSE	BW	Tue, Apr 19, 2016	218.30	221.00	215.35	218.60
201	NYSE	BW	Mon, Apr 18, 2016	221.00	223.90	215.10	216.60
200	NYSE	BW	Fri, Apr 15, 2016	217.30	222.65	216.80	221.70
199	NYSE	BW	Thu, Apr 14, 2016	217.80	218.57	215.10	217.90
198	NYSE	BW	Wed, Apr 13, 2016	209.80	217.20	209.40	216.90
197	NYSE	BW	Tue, Apr 12, 2016	212.90	213.60	209.20	210.60
196	NYSE	BW	Mon, Apr 11, 2016	214.40	216.00	211.30	213.80
195	NYSE	BW	Fri, Apr 8, 2016	211.90	215.20	210.90	213.70
194	NYSE	BW	Thu, Apr 7, 2016	207.00	211.00	205.30	210.60
193	NYSE	BW	Wed, Apr 6, 2016	208.20	209.10	202.80	208.20
192	NYSE	BW	Tue, Apr 5, 2016	212.50	212.50	212.50	207.50
191	NYSE	BW	Mon, Apr 4, 2016	216.70	219.40	211.90	212.50
190	NYSE	BW	Fri, Apr 1, 2016	211.70	219.70	208.70	216.00
189	NYSE	BW	Thu, Mar 31, 2016	211.40	215.70	210.40	214.00
188	NYSE	BW	Wed, Mar 30, 2016	210.50	213.40	209.90	212.50
187	NYSE	BW	Tue, Mar 29, 2016	207.20	210.60	207.20	209.80
186	NYSE	BW	Mon, Mar 28, 2016	209.10	212.30	207.50	208.10
185	NYSE	BW	Thu, Mar 24, 2016	204.50	204.50	204.50	208.80
184	NYSE	BW	Wed, Mar 23, 2016	210.00	210.70	203.90	204.50
183	NYSE	BW	Tue, Mar 22, 2016	210.00	211.40	206.80	210.80
182	NYSE	BW	Mon, Mar 21, 2016	216.80	217.90	210.20	210.50
181	NYSE	BW	Fri, Mar 18, 2016	218.90	220.00	215.90	216.20
180	NYSE	BW	Thu, Mar 17, 2016	212.70	221.70	210.20	220.10
179	NYSE	BW	Wed, Mar 16, 2016	211.10	214.10	209.60	211.90
178	NYSE	BW	Tue, Mar 15, 2016	209.30	209.30	209.30	210.70
177	NYSE	BW	Mon, Mar 14, 2016	200.00	209.70	199.35	209.30
176	NYSE	BW	Fri, Mar 11, 2016	196.90	200.90	196.20	200.10
175	NYSE	BW	Thu, Mar 10, 2016	198.10	198.10	198.10	196.50
174	NYSE	BW	Wed, Mar 9, 2016	193.10	198.70	193.10	198.10
173	NYSE	BW	Tue, Mar 8, 2016	194.00	196.20	191.71	192.20
172	NYSE	BW	Mon, Mar 7, 2016	195.80	198.50	194.90	196.30
171	NYSE	BW	Fri, Mar 4, 2016	192.30	196.60	190.95	195.40
170	NYSE	BW	Thu, Mar 3, 2016	189.80	189.80	189.80	192.40
169	NYSE	BW	Wed, Mar 2, 2016	189.60	192.70	188.95	189.80
168	NYSE	BW	Tue, Mar 1, 2016	195.10	195.40	185.60	190.00
167	NYSE	BW	Mon, Feb 29, 2016	188.20	198.40	188.20	195.30
166	NYSE	BW	Fri, Feb 26, 2016	199.90	200.00	187.00	187.60
165	NYSE	BW	Thu, Feb 25, 2016	203.40	210.00	203.30	206.60
164	NYSE	BW	Wed, Feb 24, 2016	201.40	207.20	200.90	203.70
163	NYSE	BW	Tue, Feb 23, 2016	201.80	207.90	201.80	203.60
162	NYSE	BW	Mon, Feb 22, 2016	202.40	204.50	199.45	203.00
161	NYSE	BW	Fri, Feb 19, 2016	201.70	204.00	198.90	200.60
160	NYSE	BW	Thu, Feb 18, 2016	200.80	204.40	200.40	201.90
159	NYSE	BW	Wed, Feb 17, 2016	198.10	202.70	197.90	200.30
158	NYSE	BW	Tue, Feb 16, 2016	196.70	200.20	193.20	197.00
157	NYSE	BW	Fri, Feb 12, 2016	191.50	196.00	190.50	193.70
156	NYSE	BW	Thu, Feb 11, 2016	190.40	191.90	186.60	190.00
155	NYSE	BW	Wed, Feb 10, 2016	191.70	194.80	189.80	192.70
154	NYSE	BW	Tue, Feb 9, 2016	193.00	195.80	189.90	190.70
153	NYSE	BW	Mon, Feb 8, 2016	193.80	195.30	190.30	192.70
152	NYSE	BW	Fri, Feb 5, 2016	196.70	198.75	193.60	195.70
151	NYSE	BW	Thu, Feb 4, 2016	196.60	203.25	195.60	196.40
150	NYSE	BW	Wed, Feb 3, 2016	192.80	197.10	188.90	196.30
149	NYSE	BW	Tue, Feb 2, 2016	194.60	197.35	190.60	191.00
148	NYSE	BW	Mon, Feb 1, 2016	205.50	205.50	196.50	196.80
147	NYSE	BW	Fri, Jan 29, 2016	198.90	207.30	198.70	206.50
146	NYSE	BW	Thu, Jan 28, 2016	200.60	202.80	196.70	197.60
145	NYSE	BW	Wed, Jan 27, 2016	194.50	199.90	193.10	198.50
144	NYSE	BW	Tue, Jan 26, 2016	187.20	195.60	186.20	195.20
143	NYSE	BW	Mon, Jan 25, 2016	187.50	188.15	185.40	185.70
142	NYSE	BW	Fri, Jan 22, 2016	190.10	193.10	186.33	188.00
141	NYSE	BW	Thu, Jan 21, 2016	187.60	190.40	186.50	187.50
140	NYSE	BW	Wed, Jan 20, 2016	188.70	188.70	179.50	187.30
139	NYSE	BW	Tue, Jan 19, 2016	197.00	197.80	188.60	190.20
138	NYSE	BW	Fri, Jan 15, 2016	192.20	197.10	191.60	196.20
137	NYSE	BW	Thu, Jan 14, 2016	190.80	195.80	189.50	195.20
136	NYSE	BW	Wed, Jan 13, 2016	195.80	198.00	188.00	190.20
135	NYSE	BW	Tue, Jan 12, 2016	200.20	200.70	194.00	194.90
134	NYSE	BW	Mon, Jan 11, 2016	195.90	198.80	194.30	198.80
133	NYSE	BW	Fri, Jan 8, 2016	203.60	204.60	194.55	195.90
132	NYSE	BW	Thu, Jan 7, 2016	200.80	206.15	199.60	203.40
131	NYSE	BW	Wed, Jan 6, 2016	203.30	205.00	202.30	203.60
130	NYSE	BW	Tue, Jan 5, 2016	203.80	205.40	200.50	204.90
129	NYSE	BW	Mon, Jan 4, 2016	205.60	208.20	201.50	203.80
128	NYSE	BW	Thu, Dec 31, 2015	206.90	211.60	206.20	208.70
127	NYSE	BW	Wed, Dec 30, 2015	208.50	210.35	206.90	207.30
126	NYSE	BW	Tue, Dec 29, 2015	211.30	211.60	207.90	208.60
125	NYSE	BW	Mon, Dec 28, 2015	212.70	213.00	208.70	210.00
124	NYSE	BW	Thu, Dec 24, 2015	209.70	214.30	209.25	213.50
123	NYSE	BW	Wed, Dec 23, 2015	210.40	213.45	209.10	210.30
122	NYSE	BW	Tue, Dec 22, 2015	206.90	210.50	206.20	209.00
121	NYSE	BW	Mon, Dec 21, 2015	204.20	207.70	204.10	207.10
120	NYSE	BW	Fri, Dec 18, 2015	198.20	204.90	197.15	204.10
119	NYSE	BW	Thu, Dec 17, 2015	199.50	204.20	199.10	200.00
118	NYSE	BW	Wed, Dec 16, 2015	206.90	210.20	200.00	200.50
117	NYSE	BW	Tue, Dec 15, 2015	203.70	216.70	203.70	205.20
116	NYSE	BW	Mon, Dec 14, 2015	201.00	203.10	198.80	200.00
115	NYSE	BW	Fri, Dec 11, 2015	199.10	202.50	198.30	201.00
114	NYSE	BW	Thu, Dec 10, 2015	195.60	200.30	194.80	199.90
113	NYSE	BW	Wed, Dec 9, 2015	190.80	196.30	190.80	195.60
112	NYSE	BW	Tue, Dec 8, 2015	192.30	192.40	189.30	191.50
111	NYSE	BW	Mon, Dec 7, 2015	193.50	197.10	192.30	193.90
110	NYSE	BW	Fri, Dec 4, 2015	193.00	195.96	191.80	195.20
109	NYSE	BW	Thu, Dec 3, 2015	198.20	199.10	192.70	193.20
108	NYSE	BW	Wed, Dec 2, 2015	190.50	197.50	190.50	197.20
107	NYSE	BW	Tue, Dec 1, 2015	192.40	195.60	189.50	190.50
106	NYSE	BW	Mon, Nov 30, 2015	192.30	196.40	190.30	191.50
105	NYSE	BW	Fri, Nov 27, 2015	188.40	195.20	188.20	192.90
104	NYSE	BW	Wed, Nov 25, 2015	184.00	189.30	181.80	188.40
103	NYSE	BW	Tue, Nov 24, 2015	175.60	183.90	175.60	183.50
102	NYSE	BW	Mon, Nov 23, 2015	172.20	177.60	172.10	176.40
101	NYSE	BW	Fri, Nov 20, 2015	172.70	175.10	171.30	172.50
100	NYSE	BW	Thu, Nov 19, 2015	177.50	178.50	172.00	172.90
99	NYSE	BW	Wed, Nov 18, 2015	174.90	179.40	173.20	178.40
98	NYSE	BW	Tue, Nov 17, 2015	176.20	178.85	171.50	173.40
97	NYSE	BW	Mon, Nov 16, 2015	169.80	175.80	169.60	175.60
96	NYSE	BW	Fri, Nov 13, 2015	167.20	171.00	165.00	170.10
95	NYSE	BW	Thu, Nov 12, 2015	167.50	170.40	165.30	167.40
94	NYSE	BW	Wed, Nov 11, 2015	163.80	170.10	163.30	169.30
93	NYSE	BW	Tue, Nov 10, 2015	165.90	166.50	162.80	163.30
92	NYSE	BW	Mon, Nov 9, 2015	168.40	168.90	164.10	166.30
91	NYSE	BW	Fri, Nov 6, 2015	171.20	171.70	164.60	168.80
90	NYSE	BW	Thu, Nov 5, 2015	166.50	171.70	166.50	171.10
89	NYSE	BW	Wed, Nov 4, 2015	162.00	171.10	160.90	168.70
88	NYSE	BW	Tue, Nov 3, 2015	169.30	171.30	167.50	168.10
87	NYSE	BW	Mon, Nov 2, 2015	169.60	173.40	166.80	170.00
86	NYSE	BW	Fri, Oct 30, 2015	169.30	172.30	164.70	169.80
85	NYSE	BW	Thu, Oct 29, 2015	169.20	172.60	166.50	169.60
84	NYSE	BW	Wed, Oct 28, 2015	169.90	174.20	167.55	170.30
83	NYSE	BW	Tue, Oct 27, 2015	167.80	170.10	163.70	169.90
82	NYSE	BW	Mon, Oct 26, 2015	169.20	172.20	166.60	168.40
81	NYSE	BW	Fri, Oct 23, 2015	167.70	170.10	165.94	169.70
80	NYSE	BW	Thu, Oct 22, 2015	163.80	170.10	163.80	167.60
79	NYSE	BW	Wed, Oct 21, 2015	166.90	167.99	158.70	163.00
78	NYSE	BW	Tue, Oct 20, 2015	167.70	170.20	165.90	166.20
77	NYSE	BW	Mon, Oct 19, 2015	170.10	171.32	167.00	168.20
76	NYSE	BW	Fri, Oct 16, 2015	176.50	177.00	167.90	171.30
75	NYSE	BW	Thu, Oct 15, 2015	175.80	176.60	173.20	175.70
74	NYSE	BW	Wed, Oct 14, 2015	176.60	178.10	174.50	176.00
73	NYSE	BW	Tue, Oct 13, 2015	173.80	177.70	172.10	176.30
72	NYSE	BW	Mon, Oct 12, 2015	179.20	179.20	173.20	173.50
71	NYSE	BW	Fri, Oct 9, 2015	174.50	179.50	173.40	179.20
70	NYSE	BW	Thu, Oct 8, 2015	172.60	175.60	172.30	174.40
69	NYSE	BW	Wed, Oct 7, 2015	172.40	175.60	171.60	172.70
68	NYSE	BW	Tue, Oct 6, 2015	168.40	172.90	167.80	171.30
67	NYSE	BW	Mon, Oct 5, 2015	161.70	169.50	161.70	168.00
66	NYSE	BW	Fri, Oct 2, 2015	161.60	162.90	158.60	160.80
65	NYSE	BW	Thu, Oct 1, 2015	167.30	168.00	162.30	162.70
64	NYSE	BW	Wed, Sep 30, 2015	165.30	170.10	165.00	168.00
63	NYSE	BW	Tue, Sep 29, 2015	169.40	170.10	164.00	165.50
62	NYSE	BW	Mon, Sep 28, 2015	172.30	172.30	166.50	169.10
61	NYSE	BW	Fri, Sep 25, 2015	170.10	173.20	169.50	172.50
60	NYSE	BW	Thu, Sep 24, 2015	169.00	169.80	167.00	169.20
59	NYSE	BW	Wed, Sep 23, 2015	169.80	171.90	168.60	169.00
58	NYSE	BW	Tue, Sep 22, 2015	174.40	174.50	168.20	169.10
57	NYSE	BW	Mon, Sep 21, 2015	173.50	177.20	173.30	175.00
56	NYSE	BW	Fri, Sep 18, 2015	174.80	175.60	172.20	172.90
55	NYSE	BW	Thu, Sep 17, 2015	173.90	178.00	172.20	175.60
54	NYSE	BW	Wed, Sep 16, 2015	174.70	176.80	171.70	174.30
53	NYSE	BW	Tue, Sep 15, 2015	173.90	176.30	172.00	173.80
52	NYSE	BW	Mon, Sep 14, 2015	174.90	176.80	172.90	174.30
51	NYSE	BW	Fri, Sep 11, 2015	176.10	176.30	174.60	174.60
50	NYSE	BW	Thu, Sep 10, 2015	175.00	177.50	174.40	176.20
49	NYSE	BW	Wed, Sep 9, 2015	177.60	178.85	174.50	175.50
48	NYSE	BW	Tue, Sep 8, 2015	179.30	180.85	177.50	177.50
47	NYSE	BW	Fri, Sep 4, 2015	176.70	182.70	175.84	179.30
46	NYSE	BW	Thu, Sep 3, 2015	181.60	183.20	178.90	178.90
45	NYSE	BW	Wed, Sep 2, 2015	182.40	183.50	181.90	182.30
44	NYSE	BW	Tue, Sep 1, 2015	181.50	184.50	181.50	182.40
43	NYSE	BW	Mon, Aug 31, 2015	184.70	185.00	180.10	184.50
42	NYSE	BW	Fri, Aug 28, 2015	182.40	183.25	179.00	182.30
41	NYSE	BW	Thu, Aug 27, 2015	183.00	185.70	179.04	179.90
40	NYSE	BW	Wed, Aug 26, 2015	180.80	182.00	179.30	180.70
39	NYSE	BW	Tue, Aug 25, 2015	179.50	184.10	179.00	180.10
38	NYSE	BW	Mon, Aug 24, 2015	183.40	186.80	178.61	179.30
37	NYSE	BW	Fri, Aug 21, 2015	186.30	189.90	185.30	186.80
36	NYSE	BW	Thu, Aug 20, 2015	186.40	192.40	186.00	191.30
35	NYSE	BW	Wed, Aug 19, 2015	189.30	189.80	183.80	188.80
34	NYSE	BW	Tue, Aug 18, 2015	190.90	191.45	186.70	190.00
33	NYSE	BW	Mon, Aug 17, 2015	187.40	190.50	184.50	190.00
32	NYSE	BW	Fri, Aug 14, 2015	187.50	188.70	186.15	188.60
31	NYSE	BW	Thu, Aug 13, 2015	188.90	190.40	186.85	187.70
30	NYSE	BW	Wed, Aug 12, 2015	188.10	191.50	181.40	188.60
29	NYSE	BW	Tue, Aug 11, 2015	193.10	198.90	189.40	189.80
28	NYSE	BW	Mon, Aug 10, 2015	194.90	195.00	189.80	194.40
27	NYSE	BW	Fri, Aug 7, 2015	199.50	203.40	194.10	194.90
26	NYSE	BW	Thu, Aug 6, 2015	211.50	214.20	198.00	199.70
25	NYSE	BW	Wed, Aug 5, 2015	203.70	219.50	197.60	210.30
24	NYSE	BW	Tue, Aug 4, 2015	198.80	202.70	196.85	200.10
23	NYSE	BW	Mon, Aug 3, 2015	196.50	201.00	190.40	199.80
22	NYSE	BW	Fri, Jul 31, 2015	198.70	199.90	195.30	197.20
21	NYSE	BW	Thu, Jul 30, 2015	197.70	201.20	196.70	198.40
20	NYSE	BW	Wed, Jul 29, 2015	195.50	198.00	189.20	197.80
19	NYSE	BW	Tue, Jul 28, 2015	193.30	197.00	190.80	196.50
18	NYSE	BW	Mon, Jul 27, 2015	189.00	193.00	186.50	192.50
17	NYSE	BW	Fri, Jul 24, 2015	186.70	188.80	184.80	187.50
16	NYSE	BW	Thu, Jul 23, 2015	187.60	188.10	183.50	186.40
15	NYSE	BW	Wed, Jul 22, 2015	185.60	191.30	184.20	186.40
14	NYSE	BW	Tue, Jul 21, 2015	183.50	188.10	182.80	185.70
13	NYSE	BW	Mon, Jul 20, 2015	183.90	185.20	183.50	184.80
12	NYSE	BW	Fri, Jul 17, 2015	188.20	188.20	182.70	185.10
11	NYSE	BW	Thu, Jul 16, 2015	183.60	185.00	183.10	184.50
10	NYSE	BW	Wed, Jul 15, 2015	184.00	185.20	182.60	183.90
9	NYSE	BW	Tue, Jul 14, 2015	180.00	184.00	180.00	183.90
8	NYSE	BW	Mon, Jul 13, 2015	185.60	185.60	181.20	183.50
7	NYSE	BW	Fri, Jul 10, 2015	185.60	189.04	181.10	182.60
6	NYSE	BW	Thu, Jul 9, 2015	190.00	191.20	183.12	183.60
5	NYSE	BW	Wed, Jul 8, 2015	194.00	198.30	177.90	186.80
4	NYSE	BW	Tue, Jul 7, 2015	195.40	199.50	190.60	191.70
3	NYSE	BW	Mon, Jul 6, 2015	195.70	201.50	192.50	194.50
2	NYSE	BW	Thu, Jul 2, 2015	203.50	203.50	192.50	195.00
1	NYSE	BW	Wed, Jul 1, 2015	195.00	200.00	187.40	199.00
#	Exchange	Symbol	Date	Open	High	Low	Close

Babcock & Wilcox Enterprises Inc NYSE:BW Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024