Below are the 1048 trading days of historical prices for BYD.
# | Exchange | Symbol | Date | Open | High | Low | Close | 1048 | NYSE | BYD | Fri, Mar 1, 2024 | 65.38 | 65.71 | 63.94 | 64.88 | 1047 | NYSE | BYD | Thu, Feb 29, 2024 | 64.86 | 66.36 | 64.43 | 66.13 | 1046 | NYSE | BYD | Wed, Feb 28, 2024 | 63.05 | 64.29 | 63.05 | 63.96 | 1045 | NYSE | BYD | Tue, Feb 27, 2024 | 63.76 | 64.31 | 63.41 | 63.46 | 1044 | NYSE | BYD | Mon, Feb 26, 2024 | 64.11 | 64.37 | 63.05 | 63.25 | 1043 | NYSE | BYD | Fri, Feb 23, 2024 | 63.76 | 64.77 | 63.66 | 64.34 | 1042 | NYSE | BYD | Thu, Feb 22, 2024 | 63.25 | 64.06 | 63.04 | 63.79 | 1041 | NYSE | BYD | Wed, Feb 21, 2024 | 61.94 | 62.68 | 61.84 | 62.66 | 1040 | NYSE | BYD | Tue, Feb 20, 2024 | 62.68 | 62.83 | 61.78 | 62.26 | 1039 | NYSE | BYD | Fri, Feb 16, 2024 | 63.88 | 64.38 | 63.35 | 63.37 | 1038 | NYSE | BYD | Thu, Feb 15, 2024 | 64.76 | 65.15 | 64.38 | 64.68 | 1037 | NYSE | BYD | Wed, Feb 14, 2024 | 65.32 | 65.32 | 64.50 | 64.77 | 1036 | NYSE | BYD | Tue, Feb 13, 2024 | 65.00 | 65.43 | 64.25 | 64.87 | 1035 | NYSE | BYD | Mon, Feb 12, 2024 | 65.20 | 66.95 | 65.13 | 66.57 | 1034 | NYSE | BYD | Fri, Feb 9, 2024 | 66.83 | 68.00 | 64.22 | 66.75 | 1033 | NYSE | BYD | Thu, Feb 8, 2024 | 64.70 | 65.82 | 64.46 | 65.50 | 1032 | NYSE | BYD | Wed, Feb 7, 2024 | 64.09 | 64.30 | 63.60 | 64.00 | 1031 | NYSE | BYD | Tue, Feb 6, 2024 | 63.40 | 64.60 | 63.28 | 63.96 | 1030 | NYSE | BYD | Mon, Feb 5, 2024 | 63.54 | 63.90 | 62.87 | 63.46 | 1029 | NYSE | BYD | Fri, Feb 2, 2024 | 64.01 | 64.52 | 63.39 | 64.12 | 1028 | NYSE | BYD | Thu, Feb 1, 2024 | 63.98 | 64.62 | 63.46 | 64.49 | 1027 | NYSE | BYD | Wed, Jan 31, 2024 | 64.29 | 64.74 | 63.47 | 63.49 | 1026 | NYSE | BYD | Tue, Jan 30, 2024 | 64.47 | 64.78 | 64.29 | 64.53 | 1025 | NYSE | BYD | Mon, Jan 29, 2024 | 64.59 | 64.75 | 64.06 | 64.60 | 1024 | NYSE | BYD | Fri, Jan 26, 2024 | 64.29 | 64.52 | 64.00 | 64.46 | 1023 | NYSE | BYD | Thu, Jan 25, 2024 | 64.11 | 64.14 | 63.60 | 63.97 | 1022 | NYSE | BYD | Wed, Jan 24, 2024 | 65.15 | 65.34 | 63.27 | 63.28 | 1021 | NYSE | BYD | Tue, Jan 23, 2024 | 64.79 | 65.28 | 64.30 | 64.48 | 1020 | NYSE | BYD | Mon, Jan 22, 2024 | 64.45 | 64.85 | 64.02 | 64.19 | 1019 | NYSE | BYD | Fri, Jan 19, 2024 | 63.94 | 64.39 | 63.47 | 64.18 | 1018 | NYSE | BYD | Thu, Jan 18, 2024 | 62.71 | 63.74 | 62.71 | 63.72 | 1017 | NYSE | BYD | Wed, Jan 17, 2024 | 62.06 | 62.47 | 61.70 | 62.02 | 1016 | NYSE | BYD | Tue, Jan 16, 2024 | 61.99 | 62.98 | 61.99 | 62.93 | 1015 | NYSE | BYD | Fri, Jan 12, 2024 | 62.84 | 63.22 | 62.10 | 62.31 | 1014 | NYSE | BYD | Thu, Jan 11, 2024 | 62.25 | 62.72 | 61.82 | 62.60 | 1013 | NYSE | BYD | Wed, Jan 10, 2024 | 62.52 | 62.70 | 61.97 | 62.56 | 1012 | NYSE | BYD | Tue, Jan 9, 2024 | 62.77 | 62.90 | 62.04 | 62.59 | 1011 | NYSE | BYD | Mon, Jan 8, 2024 | 62.46 | 63.78 | 62.03 | 63.54 | 1010 | NYSE | BYD | Fri, Jan 5, 2024 | 60.85 | 62.65 | 60.57 | 62.28 | 1009 | NYSE | BYD | Thu, Jan 4, 2024 | 61.13 | 62.16 | 61.13 | 61.85 | 1008 | NYSE | BYD | Wed, Jan 3, 2024 | 62.99 | 63.08 | 61.42 | 61.51 | 1007 | NYSE | BYD | Tue, Jan 2, 2024 | 62.13 | 64.09 | 62.04 | 63.82 | 1006 | NYSE | BYD | Fri, Dec 29, 2023 | 63.05 | 63.23 | 62.25 | 62.61 | 1005 | NYSE | BYD | Thu, Dec 28, 2023 | 62.84 | 63.23 | 62.61 | 63.06 | 1004 | NYSE | BYD | Wed, Dec 27, 2023 | 62.41 | 63.03 | 61.90 | 63.00 | 1003 | NYSE | BYD | Tue, Dec 26, 2023 | 62.20 | 62.52 | 61.98 | 62.25 | 1002 | NYSE | BYD | Fri, Dec 22, 2023 | 61.85 | 62.54 | 61.85 | 62.14 | 1001 | NYSE | BYD | Thu, Dec 21, 2023 | 61.76 | 61.98 | 61.14 | 61.85 | 1000 | NYSE | BYD | Wed, Dec 20, 2023 | 63.03 | 63.11 | 61.17 | 61.15 | 999 | NYSE | BYD | Tue, Dec 19, 2023 | 62.12 | 63.16 | 61.82 | 63.05 | 998 | NYSE | BYD | Mon, Dec 18, 2023 | 61.56 | 61.81 | 61.16 | 61.59 | 997 | NYSE | BYD | Fri, Dec 15, 2023 | 61.20 | 62.15 | 61.05 | 61.29 | 996 | NYSE | BYD | Thu, Dec 14, 2023 | 62.27 | 63.72 | 61.92 | 62.41 | 995 | NYSE | BYD | Wed, Dec 13, 2023 | 60.49 | 61.06 | 59.18 | 61.05 | 994 | NYSE | BYD | Tue, Dec 12, 2023 | 60.51 | 60.67 | 60.04 | 60.49 | 993 | NYSE | BYD | Mon, Dec 11, 2023 | 59.69 | 60.93 | 59.69 | 60.48 | 992 | NYSE | BYD | Fri, Dec 8, 2023 | 58.98 | 59.81 | 58.72 | 59.72 | 991 | NYSE | BYD | Thu, Dec 7, 2023 | 59.20 | 59.83 | 58.77 | 59.03 | 990 | NYSE | BYD | Wed, Dec 6, 2023 | 59.00 | 60.05 | 58.84 | 59.08 | 989 | NYSE | BYD | Tue, Dec 5, 2023 | 59.97 | 59.99 | 58.82 | 58.96 | 988 | NYSE | BYD | Mon, Dec 4, 2023 | 60.71 | 61.59 | 60.15 | 60.37 | 987 | NYSE | BYD | Fri, Dec 1, 2023 | 59.23 | 61.03 | 59.08 | 61.03 | 986 | NYSE | BYD | Thu, Nov 30, 2023 | 59.03 | 59.71 | 58.60 | 59.05 | 985 | NYSE | BYD | Wed, Nov 29, 2023 | 58.81 | 59.34 | 58.74 | 58.92 | 984 | NYSE | BYD | Tue, Nov 28, 2023 | 58.49 | 58.89 | 58.21 | 58.47 | 983 | NYSE | BYD | Mon, Nov 27, 2023 | 58.88 | 59.25 | 58.53 | 58.65 | 982 | NYSE | BYD | Fri, Nov 24, 2023 | 59.05 | 59.75 | 59.05 | 59.20 | 981 | NYSE | BYD | Wed, Nov 22, 2023 | 59.24 | 59.57 | 59.14 | 59.24 | 980 | NYSE | BYD | Tue, Nov 21, 2023 | 58.63 | 59.01 | 58.23 | 58.78 | 979 | NYSE | BYD | Mon, Nov 20, 2023 | 58.90 | 59.05 | 58.31 | 58.83 | 978 | NYSE | BYD | Fri, Nov 17, 2023 | 60.00 | 60.01 | 58.74 | 58.81 | 977 | NYSE | BYD | Thu, Nov 16, 2023 | 59.42 | 59.90 | 59.22 | 59.46 | 976 | NYSE | BYD | Wed, Nov 15, 2023 | 58.52 | 59.79 | 58.52 | 59.77 | 975 | NYSE | BYD | Tue, Nov 14, 2023 | 57.83 | 59.06 | 57.73 | 58.53 | 974 | NYSE | BYD | Mon, Nov 13, 2023 | 56.85 | 56.98 | 56.25 | 56.31 | 973 | NYSE | BYD | Fri, Nov 10, 2023 | 56.05 | 57.44 | 55.71 | 57.28 | 972 | NYSE | BYD | Thu, Nov 9, 2023 | 57.23 | 57.39 | 56.20 | 56.45 | 971 | NYSE | BYD | Wed, Nov 8, 2023 | 57.88 | 58.16 | 56.50 | 56.76 | 970 | NYSE | BYD | Tue, Nov 7, 2023 | 57.53 | 57.75 | 56.93 | 57.66 | 969 | NYSE | BYD | Mon, Nov 6, 2023 | 57.54 | 58.05 | 57.23 | 57.64 | 968 | NYSE | BYD | Fri, Nov 3, 2023 | 57.09 | 58.09 | 57.05 | 57.61 | 967 | NYSE | BYD | Thu, Nov 2, 2023 | 55.44 | 56.24 | 54.93 | 56.16 | 966 | NYSE | BYD | Wed, Nov 1, 2023 | 55.45 | 55.50 | 54.41 | 54.77 | 965 | NYSE | BYD | Tue, Oct 31, 2023 | 55.73 | 55.85 | 55.16 | 55.25 | 964 | NYSE | BYD | Mon, Oct 30, 2023 | 55.25 | 55.80 | 54.39 | 55.55 | 963 | NYSE | BYD | Fri, Oct 27, 2023 | 55.57 | 55.86 | 54.53 | 54.56 | 962 | NYSE | BYD | Thu, Oct 26, 2023 | 54.15 | 55.64 | 53.37 | 55.30 | 961 | NYSE | BYD | Wed, Oct 25, 2023 | 53.98 | 57.39 | 52.42 | 53.85 | 960 | NYSE | BYD | Tue, Oct 24, 2023 | 60.63 | 61.26 | 60.34 | 61.03 | 959 | NYSE | BYD | Mon, Oct 23, 2023 | 59.52 | 60.97 | 59.32 | 60.40 | 958 | NYSE | BYD | Fri, Oct 20, 2023 | 59.73 | 60.06 | 59.36 | 59.54 | 957 | NYSE | BYD | Thu, Oct 19, 2023 | 60.04 | 60.93 | 59.50 | 59.81 | 956 | NYSE | BYD | Wed, Oct 18, 2023 | 60.10 | 60.93 | 59.78 | 60.08 | 955 | NYSE | BYD | Tue, Oct 17, 2023 | 59.56 | 61.12 | 59.56 | 60.59 | 954 | NYSE | BYD | Mon, Oct 16, 2023 | 59.59 | 60.09 | 59.35 | 59.77 | 953 | NYSE | BYD | Fri, Oct 13, 2023 | 59.55 | 60.08 | 58.89 | 59.02 | 952 | NYSE | BYD | Thu, Oct 12, 2023 | 61.05 | 61.28 | 59.24 | 59.69 | 951 | NYSE | BYD | Wed, Oct 11, 2023 | 60.71 | 61.25 | 60.67 | 60.98 | 950 | NYSE | BYD | Tue, Oct 10, 2023 | 60.28 | 61.05 | 60.21 | 60.53 | 949 | NYSE | BYD | Mon, Oct 9, 2023 | 58.45 | 60.01 | 57.87 | 59.92 | 948 | NYSE | BYD | Fri, Oct 6, 2023 | 57.94 | 59.59 | 57.66 | 58.80 | 947 | NYSE | BYD | Thu, Oct 5, 2023 | 58.62 | 58.77 | 57.94 | 58.20 | 946 | NYSE | BYD | Wed, Oct 4, 2023 | 59.34 | 59.58 | 58.26 | 58.52 | 945 | NYSE | BYD | Tue, Oct 3, 2023 | 59.68 | 59.93 | 58.88 | 59.11 | 944 | NYSE | BYD | Mon, Oct 2, 2023 | 60.53 | 61.04 | 59.76 | 59.97 | 943 | NYSE | BYD | Fri, Sep 29, 2023 | 61.18 | 61.44 | 60.78 | 60.83 | 942 | NYSE | BYD | Thu, Sep 28, 2023 | 60.22 | 61.00 | 59.82 | 60.68 | 941 | NYSE | BYD | Wed, Sep 27, 2023 | 60.55 | 60.77 | 59.75 | 60.25 | 940 | NYSE | BYD | Tue, Sep 26, 2023 | 60.11 | 60.71 | 60.11 | 60.24 | 939 | NYSE | BYD | Mon, Sep 25, 2023 | 60.28 | 61.01 | 60.00 | 60.41 | 938 | NYSE | BYD | Fri, Sep 22, 2023 | 61.90 | 62.19 | 60.74 | 60.79 | 937 | NYSE | BYD | Thu, Sep 21, 2023 | 62.23 | 62.49 | 61.66 | 61.68 | 936 | NYSE | BYD | Wed, Sep 20, 2023 | 63.56 | 64.09 | 62.70 | 62.75 | 935 | NYSE | BYD | Tue, Sep 19, 2023 | 63.95 | 64.30 | 63.04 | 63.32 | 934 | NYSE | BYD | Mon, Sep 18, 2023 | 64.60 | 65.12 | 64.35 | 64.39 | 933 | NYSE | BYD | Fri, Sep 15, 2023 | 64.83 | 65.42 | 64.29 | 64.69 | 932 | NYSE | BYD | Thu, Sep 14, 2023 | 64.30 | 65.10 | 63.68 | 64.95 | 931 | NYSE | BYD | Wed, Sep 13, 2023 | 63.77 | 64.36 | 63.35 | 63.37 | 930 | NYSE | BYD | Tue, Sep 12, 2023 | 63.42 | 64.41 | 63.41 | 63.96 | 929 | NYSE | BYD | Mon, Sep 11, 2023 | 65.24 | 65.45 | 63.15 | 63.65 | 928 | NYSE | BYD | Fri, Sep 8, 2023 | 64.72 | 65.61 | 64.56 | 64.78 | 927 | NYSE | BYD | Thu, Sep 7, 2023 | 65.04 | 65.26 | 64.39 | 64.50 | 926 | NYSE | BYD | Wed, Sep 6, 2023 | 65.60 | 66.01 | 64.93 | 65.26 | 925 | NYSE | BYD | Tue, Sep 5, 2023 | 67.17 | 67.17 | 65.23 | 65.84 | 924 | NYSE | BYD | Fri, Sep 1, 2023 | 67.25 | 67.75 | 67.15 | 67.63 | 923 | NYSE | BYD | Thu, Aug 31, 2023 | 66.65 | 67.34 | 66.57 | 66.87 | 922 | NYSE | BYD | Wed, Aug 30, 2023 | 66.32 | 66.87 | 66.27 | 66.46 | 921 | NYSE | BYD | Tue, Aug 29, 2023 | 65.25 | 66.30 | 65.18 | 66.19 | 920 | NYSE | BYD | Mon, Aug 28, 2023 | 65.24 | 65.83 | 65.11 | 65.41 | 919 | NYSE | BYD | Fri, Aug 25, 2023 | 65.18 | 65.50 | 64.72 | 65.07 | 918 | NYSE | BYD | Thu, Aug 24, 2023 | 65.37 | 65.94 | 64.95 | 65.04 | 917 | NYSE | BYD | Wed, Aug 23, 2023 | 64.81 | 65.80 | 64.47 | 65.62 | 916 | NYSE | BYD | Tue, Aug 22, 2023 | 64.97 | 65.24 | 64.35 | 64.80 | 915 | NYSE | BYD | Mon, Aug 21, 2023 | 64.96 | 65.31 | 64.56 | 64.90 | 914 | NYSE | BYD | Fri, Aug 18, 2023 | 64.17 | 65.54 | 63.97 | 64.80 | 913 | NYSE | BYD | Thu, Aug 17, 2023 | 66.04 | 66.18 | 64.52 | 64.75 | 912 | NYSE | BYD | Wed, Aug 16, 2023 | 66.54 | 67.00 | 65.98 | 66.00 | 911 | NYSE | BYD | Tue, Aug 15, 2023 | 67.10 | 67.11 | 66.45 | 66.70 | 910 | NYSE | BYD | Mon, Aug 14, 2023 | 66.82 | 67.51 | 66.21 | 67.46 | 909 | NYSE | BYD | Fri, Aug 11, 2023 | 67.26 | 67.42 | 66.68 | 67.31 | 908 | NYSE | BYD | Thu, Aug 10, 2023 | 67.54 | 68.07 | 67.42 | 67.72 | 907 | NYSE | BYD | Wed, Aug 9, 2023 | 67.71 | 68.24 | 67.16 | 67.24 | 906 | NYSE | BYD | Tue, Aug 8, 2023 | 66.75 | 67.52 | 66.75 | 67.46 | 905 | NYSE | BYD | Mon, Aug 7, 2023 | 66.55 | 67.53 | 66.53 | 67.34 | 904 | NYSE | BYD | Fri, Aug 4, 2023 | 67.53 | 67.86 | 66.23 | 66.73 | 903 | NYSE | BYD | Thu, Aug 3, 2023 | 66.90 | 67.36 | 66.13 | 67.07 | 902 | NYSE | BYD | Wed, Aug 2, 2023 | 67.31 | 68.16 | 66.61 | 67.80 | 901 | NYSE | BYD | Tue, Aug 1, 2023 | 68.05 | 68.80 | 67.40 | 67.97 | 900 | NYSE | BYD | Mon, Jul 31, 2023 | 67.63 | 68.57 | 67.30 | 68.32 | 899 | NYSE | BYD | Fri, Jul 28, 2023 | 68.21 | 68.95 | 66.68 | 67.39 | 898 | NYSE | BYD | Thu, Jul 27, 2023 | 72.00 | 72.01 | 69.55 | 69.89 | 897 | NYSE | BYD | Wed, Jul 26, 2023 | 71.83 | 72.58 | 71.64 | 72.00 | 896 | NYSE | BYD | Tue, Jul 25, 2023 | 71.11 | 72.14 | 71.09 | 71.75 | 895 | NYSE | BYD | Mon, Jul 24, 2023 | 72.06 | 72.32 | 71.15 | 71.28 | 894 | NYSE | BYD | Fri, Jul 21, 2023 | 72.80 | 73.00 | 71.93 | 72.26 | 893 | NYSE | BYD | Thu, Jul 20, 2023 | 72.69 | 72.83 | 72.14 | 72.33 | 892 | NYSE | BYD | Wed, Jul 19, 2023 | 72.20 | 72.93 | 71.82 | 72.81 | 891 | NYSE | BYD | Tue, Jul 18, 2023 | 71.04 | 72.54 | 71.04 | 72.09 | 890 | NYSE | BYD | Mon, Jul 17, 2023 | 71.60 | 72.00 | 70.98 | 71.05 | 889 | NYSE | BYD | Fri, Jul 14, 2023 | 72.35 | 72.40 | 70.94 | 71.85 | 888 | NYSE | BYD | Thu, Jul 13, 2023 | 70.68 | 71.55 | 70.61 | 71.43 | 887 | NYSE | BYD | Wed, Jul 12, 2023 | 70.61 | 70.63 | 69.94 | 70.13 | 886 | NYSE | BYD | Tue, Jul 11, 2023 | 69.65 | 70.31 | 69.43 | 69.98 | 885 | NYSE | BYD | Mon, Jul 10, 2023 | 67.81 | 69.73 | 67.81 | 69.66 | 884 | NYSE | BYD | Fri, Jul 7, 2023 | 66.86 | 68.26 | 66.83 | 67.86 | 883 | NYSE | BYD | Thu, Jul 6, 2023 | 66.38 | 66.77 | 65.53 | 66.66 | 882 | NYSE | BYD | Wed, Jul 5, 2023 | 68.61 | 68.71 | 66.43 | 67.08 | 881 | NYSE | BYD | Mon, Jul 3, 2023 | 69.47 | 69.68 | 68.90 | 68.98 | 880 | NYSE | BYD | Fri, Jun 30, 2023 | 69.53 | 69.69 | 69.07 | 69.37 | 879 | NYSE | BYD | Thu, Jun 29, 2023 | 68.29 | 69.22 | 68.03 | 69.03 | 878 | NYSE | BYD | Wed, Jun 28, 2023 | 67.93 | 68.93 | 67.34 | 68.21 | 877 | NYSE | BYD | Tue, Jun 27, 2023 | 66.97 | 68.11 | 66.73 | 68.09 | 876 | NYSE | BYD | Mon, Jun 26, 2023 | 65.51 | 66.94 | 65.32 | 66.69 | 875 | NYSE | BYD | Fri, Jun 23, 2023 | 66.19 | 66.30 | 64.95 | 65.79 | 874 | NYSE | BYD | Thu, Jun 22, 2023 | 68.03 | 68.12 | 66.81 | 67.02 | 873 | NYSE | BYD | Wed, Jun 21, 2023 | 68.16 | 68.67 | 67.90 | 68.08 | 872 | NYSE | BYD | Tue, Jun 20, 2023 | 67.75 | 68.45 | 67.28 | 68.36 | 871 | NYSE | BYD | Fri, Jun 16, 2023 | 69.37 | 69.37 | 67.53 | 68.00 | 870 | NYSE | BYD | Thu, Jun 15, 2023 | 69.01 | 69.45 | 68.22 | 69.08 | 869 | NYSE | BYD | Wed, Jun 14, 2023 | 68.91 | 69.70 | 68.90 | 69.37 | 868 | NYSE | BYD | Tue, Jun 13, 2023 | 69.80 | 70.04 | 68.82 | 69.00 | 867 | NYSE | BYD | Mon, Jun 12, 2023 | 68.67 | 69.51 | 68.39 | 69.37 | 866 | NYSE | BYD | Fri, Jun 9, 2023 | 69.09 | 69.33 | 68.12 | 68.41 | 865 | NYSE | BYD | Thu, Jun 8, 2023 | 68.15 | 68.91 | 67.84 | 68.88 | 864 | NYSE | BYD | Wed, Jun 7, 2023 | 67.93 | 68.80 | 67.75 | 68.43 | 863 | NYSE | BYD | Tue, Jun 6, 2023 | 66.73 | 68.18 | 66.62 | 67.79 | 862 | NYSE | BYD | Mon, Jun 5, 2023 | 65.62 | 67.08 | 65.71 | 66.30 | 861 | NYSE | BYD | Fri, Jun 2, 2023 | 65.24 | 66.74 | 65.24 | 66.30 | 860 | NYSE | BYD | Thu, Jun 1, 2023 | 63.64 | 64.68 | 63.30 | 64.33 | 859 | NYSE | BYD | Wed, May 31, 2023 | 64.02 | 64.26 | 63.22 | 63.73 | 858 | NYSE | BYD | Tue, May 30, 2023 | 65.18 | 65.66 | 63.91 | 64.16 | 857 | NYSE | BYD | Fri, May 26, 2023 | 65.13 | 65.61 | 64.70 | 65.18 | 856 | NYSE | BYD | Thu, May 25, 2023 | 64.96 | 65.78 | 64.44 | 64.97 | 855 | NYSE | BYD | Wed, May 24, 2023 | 64.39 | 65.01 | 63.70 | 64.74 | 854 | NYSE | BYD | Tue, May 23, 2023 | 65.71 | 65.75 | 64.08 | 64.65 | 853 | NYSE | BYD | Mon, May 22, 2023 | 66.83 | 67.04 | 65.84 | 66.09 | 852 | NYSE | BYD | Fri, May 19, 2023 | 67.57 | 67.91 | 66.49 | 66.79 | 851 | NYSE | BYD | Thu, May 18, 2023 | 66.59 | 67.58 | 66.29 | 67.57 | 850 | NYSE | BYD | Wed, May 17, 2023 | 66.45 | 67.69 | 66.26 | 66.63 | 849 | NYSE | BYD | Tue, May 16, 2023 | 68.02 | 68.15 | 65.98 | 66.01 | 848 | NYSE | BYD | Mon, May 15, 2023 | 68.50 | 68.67 | 68.01 | 68.39 | 847 | NYSE | BYD | Fri, May 12, 2023 | 68.50 | 69.07 | 68.30 | 68.32 | 846 | NYSE | BYD | Thu, May 11, 2023 | 69.28 | 69.81 | 68.15 | 68.57 | 845 | NYSE | BYD | Wed, May 10, 2023 | 71.20 | 71.53 | 68.92 | 69.88 | 844 | NYSE | BYD | Tue, May 9, 2023 | 70.04 | 71.69 | 69.68 | 70.95 | 843 | NYSE | BYD | Mon, May 8, 2023 | 70.99 | 71.49 | 69.34 | 70.28 | 842 | NYSE | BYD | Fri, May 5, 2023 | 69.97 | 70.98 | 69.05 | 70.60 | 841 | NYSE | BYD | Thu, May 4, 2023 | 69.72 | 69.72 | 67.94 | 67.99 | 840 | NYSE | BYD | Wed, May 3, 2023 | 71.09 | 71.29 | 69.96 | 70.01 | 839 | NYSE | BYD | Tue, May 2, 2023 | 71.28 | 71.38 | 69.26 | 71.08 | 838 | NYSE | BYD | Mon, May 1, 2023 | 69.95 | 71.36 | 69.77 | 71.28 | 837 | NYSE | BYD | Fri, Apr 28, 2023 | 68.39 | 69.78 | 68.24 | 69.40 | 836 | NYSE | BYD | Thu, Apr 27, 2023 | 67.61 | 68.91 | 66.76 | 68.59 | 835 | NYSE | BYD | Wed, Apr 26, 2023 | 67.20 | 68.26 | 66.60 | 67.25 | 834 | NYSE | BYD | Tue, Apr 25, 2023 | 67.00 | 67.20 | 66.15 | 66.24 | 833 | NYSE | BYD | Mon, Apr 24, 2023 | 68.30 | 68.90 | 67.31 | 67.36 | 832 | NYSE | BYD | Fri, Apr 21, 2023 | 68.00 | 68.33 | 67.38 | 68.17 | 831 | NYSE | BYD | Thu, Apr 20, 2023 | 67.49 | 67.93 | 66.94 | 67.57 | 830 | NYSE | BYD | Wed, Apr 19, 2023 | 66.23 | 67.50 | 66.10 | 67.00 | 829 | NYSE | BYD | Tue, Apr 18, 2023 | 66.56 | 67.35 | 66.33 | 66.36 | 828 | NYSE | BYD | Mon, Apr 17, 2023 | 65.60 | 66.42 | 65.60 | 65.94 | 827 | NYSE | BYD | Fri, Apr 14, 2023 | 64.66 | 65.44 | 64.41 | 65.29 | 826 | NYSE | BYD | Thu, Apr 13, 2023 | 64.22 | 65.08 | 63.74 | 64.84 | 825 | NYSE | BYD | Wed, Apr 12, 2023 | 65.05 | 65.05 | 63.40 | 63.54 | 824 | NYSE | BYD | Tue, Apr 11, 2023 | 63.82 | 64.78 | 63.69 | 64.52 | 823 | NYSE | BYD | Mon, Apr 10, 2023 | 62.47 | 63.80 | 62.47 | 63.70 | 822 | NYSE | BYD | Thu, Apr 6, 2023 | 62.60 | 62.98 | 61.85 | 62.87 | 821 | NYSE | BYD | Wed, Apr 5, 2023 | 63.29 | 63.57 | 62.18 | 62.57 | 820 | NYSE | BYD | Tue, Apr 4, 2023 | 64.68 | 64.69 | 62.89 | 63.83 | 819 | NYSE | BYD | Mon, Apr 3, 2023 | 64.22 | 64.70 | 63.56 | 64.40 | 818 | NYSE | BYD | Fri, Mar 31, 2023 | 63.02 | 64.23 | 62.80 | 64.12 | 817 | NYSE | BYD | Thu, Mar 30, 2023 | 62.75 | 63.20 | 62.24 | 62.42 | 816 | NYSE | BYD | Wed, Mar 29, 2023 | 61.75 | 62.37 | 61.68 | 62.31 | 815 | NYSE | BYD | Tue, Mar 28, 2023 | 60.73 | 61.68 | 60.55 | 61.19 | 814 | NYSE | BYD | Mon, Mar 27, 2023 | 61.24 | 61.38 | 60.32 | 60.92 | 813 | NYSE | BYD | Fri, Mar 24, 2023 | 59.26 | 60.66 | 58.34 | 60.42 | 812 | NYSE | BYD | Thu, Mar 23, 2023 | 60.74 | 61.82 | 59.42 | 59.96 | 811 | NYSE | BYD | Wed, Mar 22, 2023 | 61.82 | 62.03 | 60.30 | 60.31 | 810 | NYSE | BYD | Tue, Mar 21, 2023 | 62.01 | 62.61 | 61.80 | 61.93 | 809 | NYSE | BYD | Mon, Mar 20, 2023 | 60.45 | 61.29 | 60.09 | 60.91 | 808 | NYSE | BYD | Fri, Mar 17, 2023 | 59.77 | 60.46 | 59.21 | 59.99 | 807 | NYSE | BYD | Thu, Mar 16, 2023 | 58.32 | 60.49 | 58.32 | 60.13 | 806 | NYSE | BYD | Wed, Mar 15, 2023 | 58.77 | 59.24 | 57.74 | 59.13 | 805 | NYSE | BYD | Tue, Mar 14, 2023 | 59.87 | 60.87 | 59.70 | 60.27 | 804 | NYSE | BYD | Mon, Mar 13, 2023 | 60.00 | 60.08 | 58.23 | 58.76 | 803 | NYSE | BYD | Fri, Mar 10, 2023 | 62.80 | 62.81 | 60.75 | 61.11 | 802 | NYSE | BYD | Thu, Mar 9, 2023 | 65.01 | 65.01 | 63.03 | 63.06 | 801 | NYSE | BYD | Wed, Mar 8, 2023 | 64.91 | 65.03 | 64.11 | 64.87 | 800 | NYSE | BYD | Tue, Mar 7, 2023 | 64.92 | 65.69 | 64.72 | 64.91 | 799 | NYSE | BYD | Mon, Mar 6, 2023 | 65.83 | 66.17 | 64.73 | 64.80 | 798 | NYSE | BYD | Fri, Mar 3, 2023 | 65.64 | 66.07 | 64.84 | 65.84 | 797 | NYSE | BYD | Thu, Mar 2, 2023 | 64.55 | 65.40 | 64.19 | 65.39 | 796 | NYSE | BYD | Wed, Mar 1, 2023 | 64.95 | 65.76 | 64.93 | 65.09 | 795 | NYSE | BYD | Tue, Feb 28, 2023 | 63.95 | 65.64 | 63.88 | 65.13 | 794 | NYSE | BYD | Mon, Feb 27, 2023 | 64.04 | 64.35 | 63.45 | 63.98 | 793 | NYSE | BYD | Fri, Feb 24, 2023 | 63.54 | 64.14 | 62.83 | 63.57 | 792 | NYSE | BYD | Thu, Feb 23, 2023 | 65.51 | 65.91 | 64.12 | 64.89 | 791 | NYSE | BYD | Wed, Feb 22, 2023 | 65.10 | 65.65 | 64.73 | 65.24 | 790 | NYSE | BYD | Tue, Feb 21, 2023 | 65.26 | 66.13 | 64.67 | 65.01 | 789 | NYSE | BYD | Fri, Feb 17, 2023 | 65.74 | 66.46 | 65.31 | 66.19 | 788 | NYSE | BYD | Thu, Feb 16, 2023 | 66.52 | 67.19 | 65.83 | 65.91 | 787 | NYSE | BYD | Wed, Feb 15, 2023 | 67.26 | 67.50 | 66.79 | 67.33 | 786 | NYSE | BYD | Tue, Feb 14, 2023 | 65.95 | 67.28 | 65.41 | 67.14 | 785 | NYSE | BYD | Mon, Feb 13, 2023 | 65.50 | 66.08 | 65.33 | 65.98 | 784 | NYSE | BYD | Fri, Feb 10, 2023 | 64.39 | 65.74 | 64.39 | 65.64 | 783 | NYSE | BYD | Thu, Feb 9, 2023 | 66.50 | 66.85 | 64.78 | 64.85 | 782 | NYSE | BYD | Wed, Feb 8, 2023 | 66.25 | 66.54 | 64.66 | 65.26 | 781 | NYSE | BYD | Tue, Feb 7, 2023 | 64.81 | 66.51 | 64.34 | 66.45 | 780 | NYSE | BYD | Mon, Feb 6, 2023 | 66.20 | 66.46 | 64.47 | 64.99 | 779 | NYSE | BYD | Fri, Feb 3, 2023 | 64.96 | 66.84 | 64.47 | 66.48 | 778 | NYSE | BYD | Thu, Feb 2, 2023 | 62.74 | 62.74 | 61.02 | 62.14 | 777 | NYSE | BYD | Wed, Feb 1, 2023 | 62.22 | 62.81 | 61.52 | 62.35 | 776 | NYSE | BYD | Tue, Jan 31, 2023 | 60.42 | 62.38 | 60.36 | 62.31 | 775 | NYSE | BYD | Mon, Jan 30, 2023 | 60.64 | 61.41 | 60.29 | 60.37 | 774 | NYSE | BYD | Fri, Jan 27, 2023 | 60.99 | 61.79 | 60.99 | 61.17 | 773 | NYSE | BYD | Thu, Jan 26, 2023 | 61.40 | 61.40 | 60.75 | 61.23 | 772 | NYSE | BYD | Wed, Jan 25, 2023 | 60.55 | 60.90 | 60.22 | 60.72 | 771 | NYSE | BYD | Tue, Jan 24, 2023 | 60.70 | 61.17 | 59.99 | 60.96 | 770 | NYSE | BYD | Mon, Jan 23, 2023 | 60.40 | 60.81 | 59.85 | 60.37 | 769 | NYSE | BYD | Fri, Jan 20, 2023 | 58.67 | 60.20 | 58.67 | 60.13 | 768 | NYSE | BYD | Thu, Jan 19, 2023 | 58.60 | 59.09 | 58.01 | 58.46 | 767 | NYSE | BYD | Wed, Jan 18, 2023 | 60.06 | 60.40 | 59.04 | 59.21 | 766 | NYSE | BYD | Tue, Jan 17, 2023 | 58.93 | 59.59 | 58.67 | 59.43 | 765 | NYSE | BYD | Fri, Jan 13, 2023 | 57.83 | 58.56 | 57.83 | 58.42 | 764 | NYSE | BYD | Thu, Jan 12, 2023 | 57.33 | 58.75 | 57.12 | 58.34 | 763 | NYSE | BYD | Wed, Jan 11, 2023 | 56.63 | 57.39 | 56.54 | 57.11 | 762 | NYSE | BYD | Tue, Jan 10, 2023 | 55.74 | 56.34 | 55.15 | 56.32 | 761 | NYSE | BYD | Mon, Jan 9, 2023 | 56.40 | 57.03 | 55.76 | 55.99 | 760 | NYSE | BYD | Fri, Jan 6, 2023 | 55.97 | 56.60 | 55.40 | 56.22 | 759 | NYSE | BYD | Thu, Jan 5, 2023 | 55.51 | 56.30 | 55.10 | 55.33 | 758 | NYSE | BYD | Wed, Jan 4, 2023 | 54.97 | 56.27 | 54.70 | 56.21 | 757 | NYSE | BYD | Tue, Jan 3, 2023 | 55.28 | 55.44 | 54.04 | 54.39 | 756 | NYSE | BYD | Fri, Dec 30, 2022 | 53.36 | 54.61 | 53.18 | 54.53 | 755 | NYSE | BYD | Thu, Dec 29, 2022 | 53.12 | 54.69 | 52.80 | 54.25 | 754 | NYSE | BYD | Wed, Dec 28, 2022 | 54.76 | 54.76 | 52.84 | 53.00 | 753 | NYSE | BYD | Tue, Dec 27, 2022 | 55.22 | 55.37 | 54.65 | 54.86 | 752 | NYSE | BYD | Fri, Dec 23, 2022 | 54.45 | 55.24 | 54.22 | 55.13 | 751 | NYSE | BYD | Thu, Dec 22, 2022 | 55.28 | 55.35 | 53.64 | 54.60 | 750 | NYSE | BYD | Wed, Dec 21, 2022 | 56.50 | 56.83 | 55.57 | 55.75 | 749 | NYSE | BYD | Tue, Dec 20, 2022 | 55.00 | 56.00 | 54.82 | 55.79 | 748 | NYSE | BYD | Mon, Dec 19, 2022 | 57.12 | 57.12 | 54.68 | 55.24 | 747 | NYSE | BYD | Fri, Dec 16, 2022 | 56.98 | 57.62 | 56.85 | 57.12 | 746 | NYSE | BYD | Thu, Dec 15, 2022 | 57.72 | 58.26 | 57.04 | 57.58 | 745 | NYSE | BYD | Wed, Dec 14, 2022 | 59.15 | 59.82 | 58.19 | 58.74 | 744 | NYSE | BYD | Tue, Dec 13, 2022 | 60.57 | 60.72 | 58.81 | 59.48 | 743 | NYSE | BYD | Mon, Dec 12, 2022 | 57.75 | 59.03 | 57.71 | 58.77 | 742 | NYSE | BYD | Fri, Dec 9, 2022 | 58.77 | 59.03 | 58.45 | 58.64 | 741 | NYSE | BYD | Thu, Dec 8, 2022 | 59.01 | 59.13 | 58.35 | 58.92 | 740 | NYSE | BYD | Wed, Dec 7, 2022 | 57.89 | 58.91 | 57.50 | 58.57 | 739 | NYSE | BYD | Tue, Dec 6, 2022 | 58.96 | 59.30 | 57.65 | 58.33 | 738 | NYSE | BYD | Mon, Dec 5, 2022 | 59.47 | 59.75 | 58.56 | 58.91 | 737 | NYSE | BYD | Fri, Dec 2, 2022 | 59.68 | 60.53 | 59.68 | 59.82 | 736 | NYSE | BYD | Thu, Dec 1, 2022 | 61.44 | 61.82 | 60.81 | 60.87 | 735 | NYSE | BYD | Wed, Nov 30, 2022 | 60.09 | 61.39 | 59.14 | 61.33 | 734 | NYSE | BYD | Tue, Nov 29, 2022 | 59.32 | 60.25 | 59.32 | 60.06 | 733 | NYSE | BYD | Mon, Nov 28, 2022 | 59.83 | 60.07 | 59.10 | 59.39 | 732 | NYSE | BYD | Fri, Nov 25, 2022 | 59.77 | 60.49 | 59.54 | 60.26 | 731 | NYSE | BYD | Wed, Nov 23, 2022 | 60.64 | 61.03 | 59.71 | 59.73 | 730 | NYSE | BYD | Tue, Nov 22, 2022 | 59.73 | 60.95 | 59.29 | 60.81 | 729 | NYSE | BYD | Mon, Nov 21, 2022 | 59.72 | 60.39 | 58.92 | 59.30 | 728 | NYSE | BYD | Fri, Nov 18, 2022 | 60.29 | 60.42 | 59.45 | 60.27 | 727 | NYSE | BYD | Thu, Nov 17, 2022 | 59.09 | 59.85 | 58.68 | 59.38 | 726 | NYSE | BYD | Wed, Nov 16, 2022 | 59.27 | 60.16 | 59.07 | 60.04 | 725 | NYSE | BYD | Tue, Nov 15, 2022 | 60.05 | 60.98 | 59.82 | 60.27 | 724 | NYSE | BYD | Mon, Nov 14, 2022 | 58.88 | 60.30 | 58.50 | 59.23 | 723 | NYSE | BYD | Fri, Nov 11, 2022 | 60.05 | 60.67 | 59.16 | 59.27 | 722 | NYSE | BYD | Thu, Nov 10, 2022 | 59.82 | 60.31 | 58.67 | 59.17 | 721 | NYSE | BYD | Wed, Nov 9, 2022 | 57.23 | 58.38 | 57.05 | 57.33 | 720 | NYSE | BYD | Tue, Nov 8, 2022 | 58.60 | 58.61 | 57.35 | 58.22 | 719 | NYSE | BYD | Mon, Nov 7, 2022 | 56.70 | 58.11 | 55.83 | 58.11 | 718 | NYSE | BYD | Fri, Nov 4, 2022 | 55.76 | 56.38 | 54.95 | 56.16 | 717 | NYSE | BYD | Thu, Nov 3, 2022 | 54.56 | 55.80 | 54.01 | 54.60 | 716 | NYSE | BYD | Wed, Nov 2, 2022 | 57.95 | 58.26 | 55.52 | 55.59 | 715 | NYSE | BYD | Tue, Nov 1, 2022 | 58.69 | 58.89 | 57.72 | 58.42 | 714 | NYSE | BYD | Mon, Oct 31, 2022 | 57.87 | 58.47 | 57.42 | 57.76 | 713 | NYSE | BYD | Fri, Oct 28, 2022 | 56.52 | 57.68 | 55.86 | 57.66 | 712 | NYSE | BYD | Thu, Oct 27, 2022 | 56.85 | 57.34 | 56.28 | 56.60 | 711 | NYSE | BYD | Wed, Oct 26, 2022 | 56.15 | 57.46 | 55.64 | 56.00 | 710 | NYSE | BYD | Tue, Oct 25, 2022 | 53.86 | 54.99 | 53.58 | 54.78 | 709 | NYSE | BYD | Mon, Oct 24, 2022 | 53.34 | 54.34 | 53.13 | 53.78 | 708 | NYSE | BYD | Fri, Oct 21, 2022 | 52.12 | 53.66 | 51.79 | 53.45 | 707 | NYSE | BYD | Thu, Oct 20, 2022 | 51.98 | 53.55 | 51.79 | 52.01 | 706 | NYSE | BYD | Wed, Oct 19, 2022 | 52.78 | 53.57 | 51.36 | 52.01 | 705 | NYSE | BYD | Tue, Oct 18, 2022 | 54.20 | 54.70 | 53.17 | 53.54 | 704 | NYSE | BYD | Mon, Oct 17, 2022 | 51.88 | 52.95 | 51.59 | 52.71 | 703 | NYSE | BYD | Fri, Oct 14, 2022 | 52.46 | 52.87 | 50.51 | 50.60 | 702 | NYSE | BYD | Thu, Oct 13, 2022 | 49.66 | 52.70 | 49.15 | 51.88 | 701 | NYSE | BYD | Wed, Oct 12, 2022 | 50.57 | 51.24 | 49.57 | 50.87 | 700 | NYSE | BYD | Tue, Oct 11, 2022 | 50.29 | 51.17 | 48.86 | 50.50 | 699 | NYSE | BYD | Mon, Oct 10, 2022 | 51.12 | 51.32 | 49.95 | 50.26 | 698 | NYSE | BYD | Fri, Oct 7, 2022 | 51.66 | 51.87 | 50.80 | 51.18 | 697 | NYSE | BYD | Thu, Oct 6, 2022 | 52.34 | 53.47 | 52.22 | 52.29 | 696 | NYSE | BYD | Wed, Oct 5, 2022 | 51.54 | 52.90 | 51.39 | 52.64 | 695 | NYSE | BYD | Tue, Oct 4, 2022 | 50.11 | 52.55 | 49.52 | 52.48 | 694 | NYSE | BYD | Mon, Oct 3, 2022 | 48.31 | 49.51 | 47.55 | 48.75 | 693 | NYSE | BYD | Fri, Sep 30, 2022 | 47.52 | 48.82 | 47.18 | 47.65 | 692 | NYSE | BYD | Thu, Sep 29, 2022 | 47.23 | 48.00 | 46.37 | 47.98 | 691 | NYSE | BYD | Wed, Sep 28, 2022 | 47.25 | 48.51 | 47.06 | 48.10 | 690 | NYSE | BYD | Tue, Sep 27, 2022 | 47.05 | 48.38 | 46.51 | 46.95 | 689 | NYSE | BYD | Mon, Sep 26, 2022 | 47.14 | 48.05 | 46.10 | 46.22 | 688 | NYSE | BYD | Fri, Sep 23, 2022 | 47.82 | 48.06 | 46.18 | 47.02 | 687 | NYSE | BYD | Thu, Sep 22, 2022 | 50.98 | 50.98 | 47.97 | 48.43 | 686 | NYSE | BYD | Wed, Sep 21, 2022 | 52.23 | 52.85 | 50.44 | 50.95 | 685 | NYSE | BYD | Tue, Sep 20, 2022 | 52.73 | 52.95 | 51.79 | 52.22 | 684 | NYSE | BYD | Mon, Sep 19, 2022 | 51.15 | 53.19 | 51.15 | 52.71 | 683 | NYSE | BYD | Fri, Sep 16, 2022 | 53.02 | 53.66 | 51.65 | 51.85 | 682 | NYSE | BYD | Thu, Sep 15, 2022 | 54.43 | 55.81 | 53.55 | 53.76 | 681 | NYSE | BYD | Wed, Sep 14, 2022 | 54.69 | 54.79 | 52.84 | 54.57 | 680 | NYSE | BYD | Tue, Sep 13, 2022 | 55.50 | 56.53 | 54.34 | 54.40 | 679 | NYSE | BYD | Mon, Sep 12, 2022 | 57.20 | 58.13 | 56.88 | 57.26 | 678 | NYSE | BYD | Fri, Sep 9, 2022 | 55.88 | 56.91 | 55.70 | 56.78 | 677 | NYSE | BYD | Thu, Sep 8, 2022 | 54.15 | 55.12 | 53.50 | 55.09 | 676 | NYSE | BYD | Wed, Sep 7, 2022 | 53.03 | 55.06 | 52.72 | 54.84 | 675 | NYSE | BYD | Tue, Sep 6, 2022 | 53.82 | 54.18 | 52.46 | 53.12 | 674 | NYSE | BYD | Fri, Sep 2, 2022 | 54.20 | 54.34 | 53.00 | 53.24 | 673 | NYSE | BYD | Thu, Sep 1, 2022 | 53.84 | 53.84 | 52.50 | 53.53 | 672 | NYSE | BYD | Wed, Aug 31, 2022 | 55.19 | 55.64 | 54.30 | 54.43 | 671 | NYSE | BYD | Tue, Aug 30, 2022 | 56.52 | 56.89 | 54.38 | 54.69 | 670 | NYSE | BYD | Mon, Aug 29, 2022 | 55.09 | 56.27 | 54.93 | 55.90 | 669 | NYSE | BYD | Fri, Aug 26, 2022 | 57.46 | 57.47 | 55.94 | 56.03 | 668 | NYSE | BYD | Thu, Aug 25, 2022 | 56.63 | 57.58 | 56.46 | 57.23 | 667 | NYSE | BYD | Wed, Aug 24, 2022 | 55.15 | 56.54 | 54.99 | 55.96 | 666 | NYSE | BYD | Tue, Aug 23, 2022 | 55.25 | 56.04 | 55.00 | 55.55 | 665 | NYSE | BYD | Mon, Aug 22, 2022 | 54.80 | 55.49 | 54.40 | 55.06 | 664 | NYSE | BYD | Fri, Aug 19, 2022 | 56.84 | 56.93 | 55.59 | 55.85 | 663 | NYSE | BYD | Thu, Aug 18, 2022 | 56.91 | 57.52 | 56.56 | 57.39 | 662 | NYSE | BYD | Wed, Aug 17, 2022 | 57.45 | 57.83 | 56.57 | 57.00 | 661 | NYSE | BYD | Tue, Aug 16, 2022 | 57.56 | 58.60 | 57.42 | 58.31 | 660 | NYSE | BYD | Mon, Aug 15, 2022 | 57.36 | 58.34 | 57.36 | 57.77 | 659 | NYSE | BYD | Fri, Aug 12, 2022 | 56.62 | 57.79 | 56.59 | 57.73 | 658 | NYSE | BYD | Thu, Aug 11, 2022 | 57.20 | 57.72 | 56.57 | 56.59 | 657 | NYSE | BYD | Wed, Aug 10, 2022 | 56.31 | 56.92 | 55.32 | 56.23 | 656 | NYSE | BYD | Tue, Aug 9, 2022 | 54.70 | 55.31 | 53.94 | 55.03 | 655 | NYSE | BYD | Mon, Aug 8, 2022 | 54.87 | 56.64 | 54.78 | 55.23 | 654 | NYSE | BYD | Fri, Aug 5, 2022 | 54.70 | 55.36 | 53.77 | 54.22 | 653 | NYSE | BYD | Thu, Aug 4, 2022 | 55.52 | 56.53 | 55.32 | 55.50 | 652 | NYSE | BYD | Wed, Aug 3, 2022 | 55.37 | 55.92 | 54.28 | 55.27 | 651 | NYSE | BYD | Tue, Aug 2, 2022 | 54.46 | 55.25 | 53.62 | 54.97 | 650 | NYSE | BYD | Mon, Aug 1, 2022 | 54.88 | 55.77 | 54.37 | 55.03 | 649 | NYSE | BYD | Fri, Jul 29, 2022 | 55.41 | 55.57 | 53.86 | 55.51 | 648 | NYSE | BYD | Thu, Jul 28, 2022 | 55.53 | 56.09 | 54.08 | 55.71 | 647 | NYSE | BYD | Wed, Jul 27, 2022 | 55.00 | 56.39 | 54.21 | 55.64 | 646 | NYSE | BYD | Tue, Jul 26, 2022 | 54.70 | 54.85 | 53.37 | 54.28 | 645 | NYSE | BYD | Mon, Jul 25, 2022 | 54.90 | 55.47 | 54.05 | 55.20 | 644 | NYSE | BYD | Fri, Jul 22, 2022 | 55.79 | 56.00 | 54.01 | 54.64 | 643 | NYSE | BYD | Thu, Jul 21, 2022 | 54.57 | 55.77 | 54.13 | 55.67 | 642 | NYSE | BYD | Wed, Jul 20, 2022 | 54.21 | 55.59 | 54.10 | 54.91 | 641 | NYSE | BYD | Tue, Jul 19, 2022 | 53.77 | 54.99 | 53.68 | 54.50 | 640 | NYSE | BYD | Mon, Jul 18, 2022 | 52.77 | 53.79 | 52.51 | 52.74 | 639 | NYSE | BYD | Fri, Jul 15, 2022 | 50.69 | 52.46 | 50.50 | 52.14 | 638 | NYSE | BYD | Thu, Jul 14, 2022 | 49.50 | 50.28 | 48.96 | 49.69 | 637 | NYSE | BYD | Wed, Jul 13, 2022 | 48.74 | 50.60 | 48.38 | 50.31 | 636 | NYSE | BYD | Tue, Jul 12, 2022 | 48.91 | 51.14 | 48.91 | 49.92 | 635 | NYSE | BYD | Mon, Jul 11, 2022 | 49.36 | 49.36 | 48.02 | 49.01 | 634 | NYSE | BYD | Fri, Jul 8, 2022 | 50.49 | 50.60 | 49.12 | 49.62 | 633 | NYSE | BYD | Thu, Jul 7, 2022 | 50.96 | 52.18 | 50.59 | 51.00 | 632 | NYSE | BYD | Wed, Jul 6, 2022 | 51.54 | 52.43 | 49.55 | 50.46 | 631 | NYSE | BYD | Tue, Jul 5, 2022 | 49.78 | 52.02 | 49.11 | 51.87 | 630 | NYSE | BYD | Fri, Jul 1, 2022 | 49.57 | 51.21 | 49.57 | 51.11 | 629 | NYSE | BYD | Thu, Jun 30, 2022 | 49.73 | 50.61 | 48.58 | 49.75 | 628 | NYSE | BYD | Wed, Jun 29, 2022 | 51.56 | 51.65 | 49.95 | 50.58 | 627 | NYSE | BYD | Tue, Jun 28, 2022 | 53.47 | 54.58 | 51.78 | 51.67 | 626 | NYSE | BYD | Mon, Jun 27, 2022 | 53.46 | 53.69 | 52.02 | 52.44 | 625 | NYSE | BYD | Fri, Jun 24, 2022 | 49.67 | 53.38 | 49.36 | 53.38 | 624 | NYSE | BYD | Thu, Jun 23, 2022 | 50.12 | 50.24 | 47.66 | 49.05 | 623 | NYSE | BYD | Wed, Jun 22, 2022 | 50.29 | 51.24 | 49.59 | 49.75 | 622 | NYSE | BYD | Tue, Jun 21, 2022 | 52.80 | 53.07 | 50.70 | 50.83 | 621 | NYSE | BYD | Fri, Jun 17, 2022 | 50.59 | 52.07 | 49.93 | 51.66 | 620 | NYSE | BYD | Thu, Jun 16, 2022 | 51.68 | 51.89 | 49.75 | 50.12 | 619 | NYSE | BYD | Wed, Jun 15, 2022 | 52.63 | 54.06 | 52.43 | 53.20 | 618 | NYSE | BYD | Tue, Jun 14, 2022 | 51.57 | 52.79 | 51.11 | 52.09 | 617 | NYSE | BYD | Mon, Jun 13, 2022 | 53.26 | 53.94 | 50.79 | 51.40 | 616 | NYSE | BYD | Fri, Jun 10, 2022 | 57.87 | 58.37 | 55.31 | 55.54 | 615 | NYSE | BYD | Thu, Jun 9, 2022 | 59.06 | 59.70 | 58.01 | 59.03 | 614 | NYSE | BYD | Wed, Jun 8, 2022 | 60.13 | 61.15 | 59.74 | 59.81 | 613 | NYSE | BYD | Tue, Jun 7, 2022 | 59.22 | 60.66 | 58.95 | 60.43 | 612 | NYSE | BYD | Mon, Jun 6, 2022 | 59.91 | 60.36 | 59.21 | 60.17 | 611 | NYSE | BYD | Fri, Jun 3, 2022 | 59.03 | 60.08 | 58.99 | 59.39 | 610 | NYSE | BYD | Thu, Jun 2, 2022 | 59.45 | 60.27 | 58.86 | 59.92 | 609 | NYSE | BYD | Wed, Jun 1, 2022 | 59.49 | 59.86 | 56.49 | 57.72 | 608 | NYSE | BYD | Tue, May 31, 2022 | 59.06 | 59.58 | 57.77 | 58.77 | 607 | NYSE | BYD | Fri, May 27, 2022 | 60.06 | 60.72 | 58.71 | 59.33 | 606 | NYSE | BYD | Thu, May 26, 2022 | 56.19 | 59.70 | 56.19 | 59.52 | 605 | NYSE | BYD | Wed, May 25, 2022 | 52.11 | 56.17 | 52.11 | 55.55 | 604 | NYSE | BYD | Tue, May 24, 2022 | 54.22 | 54.22 | 51.79 | 52.49 | 603 | NYSE | BYD | Mon, May 23, 2022 | 55.60 | 55.99 | 53.51 | 54.75 | 602 | NYSE | BYD | Fri, May 20, 2022 | 55.32 | 55.58 | 53.31 | 55.01 | 601 | NYSE | BYD | Thu, May 19, 2022 | 53.43 | 55.33 | 53.43 | 54.50 | 600 | NYSE | BYD | Wed, May 18, 2022 | 55.65 | 55.83 | 53.31 | 54.07 | 599 | NYSE | BYD | Tue, May 17, 2022 | 56.40 | 57.02 | 55.59 | 56.44 | 598 | NYSE | BYD | Mon, May 16, 2022 | 55.93 | 57.16 | 54.95 | 55.09 | 597 | NYSE | BYD | Fri, May 13, 2022 | 54.92 | 57.29 | 54.92 | 56.50 | 596 | NYSE | BYD | Thu, May 12, 2022 | 53.22 | 54.67 | 52.60 | 54.01 | 595 | NYSE | BYD | Wed, May 11, 2022 | 54.45 | 56.39 | 52.98 | 53.33 | 594 | NYSE | BYD | Tue, May 10, 2022 | 55.47 | 56.24 | 53.40 | 54.52 | 593 | NYSE | BYD | Mon, May 9, 2022 | 57.20 | 58.23 | 54.73 | 55.03 | 592 | NYSE | BYD | Fri, May 6, 2022 | 58.24 | 59.29 | 56.50 | 58.35 | 591 | NYSE | BYD | Thu, May 5, 2022 | 58.73 | 59.62 | 57.34 | 58.39 | 590 | NYSE | BYD | Wed, May 4, 2022 | 61.34 | 61.64 | 57.02 | 59.62 | 589 | NYSE | BYD | Tue, May 3, 2022 | 61.38 | 61.98 | 59.92 | 61.19 | 588 | NYSE | BYD | Mon, May 2, 2022 | 60.88 | 61.12 | 58.67 | 60.97 | 587 | NYSE | BYD | Fri, Apr 29, 2022 | 61.37 | 63.16 | 60.43 | 60.58 | 586 | NYSE | BYD | Thu, Apr 28, 2022 | 60.72 | 62.31 | 59.95 | 61.75 | 585 | NYSE | BYD | Wed, Apr 27, 2022 | 63.42 | 64.87 | 59.58 | 60.16 | 584 | NYSE | BYD | Tue, Apr 26, 2022 | 64.75 | 64.93 | 61.83 | 62.32 | 583 | NYSE | BYD | Mon, Apr 25, 2022 | 61.70 | 64.31 | 61.51 | 64.20 | 582 | NYSE | BYD | Fri, Apr 22, 2022 | 64.11 | 64.42 | 62.33 | 62.80 | 581 | NYSE | BYD | Thu, Apr 21, 2022 | 67.34 | 68.05 | 63.77 | 64.09 | 580 | NYSE | BYD | Wed, Apr 20, 2022 | 65.40 | 67.05 | 65.26 | 66.27 | 579 | NYSE | BYD | Tue, Apr 19, 2022 | 63.08 | 65.56 | 62.88 | 65.11 | 578 | NYSE | BYD | Mon, Apr 18, 2022 | 61.95 | 63.57 | 61.70 | 63.16 | 577 | NYSE | BYD | Thu, Apr 14, 2022 | 62.95 | 63.53 | 62.29 | 62.30 | 576 | NYSE | BYD | Wed, Apr 13, 2022 | 61.14 | 63.44 | 61.11 | 62.84 | 575 | NYSE | BYD | Tue, Apr 12, 2022 | 61.84 | 62.84 | 60.83 | 61.05 | 574 | NYSE | BYD | Mon, Apr 11, 2022 | 61.27 | 62.95 | 60.78 | 61.12 | 573 | NYSE | BYD | Fri, Apr 8, 2022 | 61.59 | 62.81 | 61.03 | 61.97 | 572 | NYSE | BYD | Thu, Apr 7, 2022 | 62.62 | 63.16 | 59.94 | 61.67 | 571 | NYSE | BYD | Wed, Apr 6, 2022 | 64.35 | 64.42 | 61.47 | 62.61 | 570 | NYSE | BYD | Tue, Apr 5, 2022 | 66.73 | 67.14 | 64.54 | 65.28 | 569 | NYSE | BYD | Mon, Apr 4, 2022 | 65.27 | 66.85 | 64.76 | 66.64 | 568 | NYSE | BYD | Fri, Apr 1, 2022 | 66.44 | 66.70 | 64.16 | 65.35 | 567 | NYSE | BYD | Thu, Mar 31, 2022 | 66.62 | 67.49 | 65.54 | 65.78 | 566 | NYSE | BYD | Wed, Mar 30, 2022 | 67.55 | 68.42 | 66.85 | 66.97 | 565 | NYSE | BYD | Tue, Mar 29, 2022 | 68.91 | 70.46 | 67.93 | 68.27 | 564 | NYSE | BYD | Mon, Mar 28, 2022 | 69.10 | 69.57 | 67.03 | 67.64 | 563 | NYSE | BYD | Fri, Mar 25, 2022 | 69.19 | 69.61 | 68.40 | 69.01 | 562 | NYSE | BYD | Thu, Mar 24, 2022 | 68.70 | 69.17 | 68.06 | 69.00 | 561 | NYSE | BYD | Wed, Mar 23, 2022 | 68.28 | 68.98 | 67.70 | 68.05 | 560 | NYSE | BYD | Tue, Mar 22, 2022 | 68.34 | 69.74 | 68.01 | 69.07 | 559 | NYSE | BYD | Mon, Mar 21, 2022 | 68.51 | 68.74 | 67.29 | 68.10 | 558 | NYSE | BYD | Fri, Mar 18, 2022 | 67.77 | 69.04 | 67.03 | 68.88 | 557 | NYSE | BYD | Thu, Mar 17, 2022 | 67.57 | 68.95 | 67.29 | 68.13 | 556 | NYSE | BYD | Wed, Mar 16, 2022 | 66.99 | 68.73 | 66.40 | 68.34 | 555 | NYSE | BYD | Tue, Mar 15, 2022 | 62.84 | 66.18 | 62.59 | 66.02 | 554 | NYSE | BYD | Mon, Mar 14, 2022 | 64.23 | 64.90 | 61.90 | 62.60 | 553 | NYSE | BYD | Fri, Mar 11, 2022 | 65.21 | 65.80 | 64.15 | 64.07 | 552 | NYSE | BYD | Thu, Mar 10, 2022 | 63.10 | 65.79 | 63.10 | 64.68 | 551 | NYSE | BYD | Wed, Mar 9, 2022 | 63.36 | 65.82 | 63.36 | 64.48 | 550 | NYSE | BYD | Tue, Mar 8, 2022 | 60.41 | 63.46 | 59.31 | 61.41 | 549 | NYSE | BYD | Mon, Mar 7, 2022 | 67.30 | 67.30 | 59.82 | 60.05 | 548 | NYSE | BYD | Fri, Mar 4, 2022 | 68.21 | 68.72 | 65.55 | 67.05 | 547 | NYSE | BYD | Thu, Mar 3, 2022 | 70.50 | 72.00 | 68.96 | 69.10 | 546 | NYSE | BYD | Wed, Mar 2, 2022 | 69.18 | 70.09 | 68.57 | 70.08 | 545 | NYSE | BYD | Tue, Mar 1, 2022 | 70.84 | 70.99 | 67.67 | 68.15 | 544 | NYSE | BYD | Mon, Feb 28, 2022 | 69.44 | 71.16 | 69.38 | 70.94 | 543 | NYSE | BYD | Fri, Feb 25, 2022 | 68.78 | 70.54 | 67.78 | 70.48 | 542 | NYSE | BYD | Thu, Feb 24, 2022 | 64.30 | 68.84 | 63.50 | 68.62 | 541 | NYSE | BYD | Wed, Feb 23, 2022 | 68.17 | 68.85 | 66.42 | 66.57 | 540 | NYSE | BYD | Tue, Feb 22, 2022 | 67.32 | 68.10 | 65.91 | 66.83 | 539 | NYSE | BYD | Fri, Feb 18, 2022 | 69.00 | 69.72 | 67.70 | 68.41 | 538 | NYSE | BYD | Thu, Feb 17, 2022 | 70.41 | 70.84 | 69.03 | 69.26 | 537 | NYSE | BYD | Wed, Feb 16, 2022 | 69.26 | 71.49 | 69.06 | 71.17 | 536 | NYSE | BYD | Tue, Feb 15, 2022 | 69.65 | 70.38 | 68.83 | 69.90 | 535 | NYSE | BYD | Mon, Feb 14, 2022 | 69.94 | 70.85 | 68.10 | 68.34 | 534 | NYSE | BYD | Fri, Feb 11, 2022 | 70.70 | 71.84 | 68.99 | 69.57 | 533 | NYSE | BYD | Thu, Feb 10, 2022 | 68.81 | 72.72 | 68.81 | 70.72 | 532 | NYSE | BYD | Wed, Feb 9, 2022 | 66.14 | 69.55 | 66.06 | 69.50 | 531 | NYSE | BYD | Tue, Feb 8, 2022 | 65.27 | 65.99 | 64.72 | 65.43 | 530 | NYSE | BYD | Mon, Feb 7, 2022 | 63.70 | 65.63 | 63.70 | 64.84 | 529 | NYSE | BYD | Fri, Feb 4, 2022 | 61.18 | 63.94 | 60.02 | 63.42 | 528 | NYSE | BYD | Thu, Feb 3, 2022 | 59.76 | 61.00 | 59.45 | 59.55 | 527 | NYSE | BYD | Wed, Feb 2, 2022 | 61.08 | 61.34 | 59.75 | 60.21 | 526 | NYSE | BYD | Tue, Feb 1, 2022 | 60.01 | 61.43 | 59.49 | 61.15 | 525 | NYSE | BYD | Mon, Jan 31, 2022 | 58.54 | 59.48 | 57.73 | 59.46 | 524 | NYSE | BYD | Fri, Jan 28, 2022 | 57.91 | 58.88 | 56.01 | 58.88 | 523 | NYSE | BYD | Thu, Jan 27, 2022 | 59.70 | 60.28 | 57.68 | 57.74 | 522 | NYSE | BYD | Wed, Jan 26, 2022 | 61.13 | 61.92 | 59.05 | 59.45 | 521 | NYSE | BYD | Tue, Jan 25, 2022 | 58.17 | 60.99 | 57.79 | 60.19 | 520 | NYSE | BYD | Mon, Jan 24, 2022 | 55.16 | 59.20 | 54.60 | 58.92 | 519 | NYSE | BYD | Fri, Jan 21, 2022 | 57.06 | 57.80 | 56.02 | 56.44 | 518 | NYSE | BYD | Thu, Jan 20, 2022 | 58.04 | 59.69 | 57.61 | 57.72 | 517 | NYSE | BYD | Wed, Jan 19, 2022 | 59.82 | 59.87 | 57.63 | 57.70 | 516 | NYSE | BYD | Tue, Jan 18, 2022 | 60.08 | 60.90 | 59.50 | 59.59 | 515 | NYSE | BYD | Fri, Jan 14, 2022 | 62.64 | 62.69 | 59.63 | 60.69 | 514 | NYSE | BYD | Thu, Jan 13, 2022 | 63.36 | 64.19 | 62.22 | 62.40 | 513 | NYSE | BYD | Wed, Jan 12, 2022 | 64.19 | 64.51 | 62.87 | 63.50 | 512 | NYSE | BYD | Tue, Jan 11, 2022 | 62.46 | 63.84 | 62.36 | 63.69 | 511 | NYSE | BYD | Mon, Jan 10, 2022 | 62.91 | 63.21 | 60.91 | 62.54 | 510 | NYSE | BYD | Fri, Jan 7, 2022 | 63.27 | 64.69 | 63.06 | 63.52 | 509 | NYSE | BYD | Thu, Jan 6, 2022 | 62.68 | 63.89 | 61.81 | 63.28 | 508 | NYSE | BYD | Wed, Jan 5, 2022 | 64.91 | 65.13 | 62.26 | 62.38 | 507 | NYSE | BYD | Tue, Jan 4, 2022 | 65.49 | 66.00 | 64.26 | 64.99 | 506 | NYSE | BYD | Mon, Jan 3, 2022 | 65.96 | 66.99 | 64.80 | 64.93 | 505 | NYSE | BYD | Fri, Dec 31, 2021 | 65.38 | 66.06 | 65.09 | 65.57 | 504 | NYSE | BYD | Thu, Dec 30, 2021 | 64.88 | 65.90 | 64.88 | 65.39 | 503 | NYSE | BYD | Wed, Dec 29, 2021 | 64.23 | 65.71 | 63.89 | 65.02 | 502 | NYSE | BYD | Tue, Dec 28, 2021 | 64.75 | 65.80 | 64.50 | 64.60 | 501 | NYSE | BYD | Mon, Dec 27, 2021 | 64.31 | 65.38 | 63.66 | 65.22 | 500 | NYSE | BYD | Thu, Dec 23, 2021 | 64.62 | 65.00 | 63.97 | 64.68 | 499 | NYSE | BYD | Wed, Dec 22, 2021 | 63.03 | 64.70 | 62.86 | 63.90 | 498 | NYSE | BYD | Tue, Dec 21, 2021 | 59.83 | 63.34 | 59.83 | 63.28 | 497 | NYSE | BYD | Mon, Dec 20, 2021 | 58.82 | 59.99 | 57.91 | 59.19 | 496 | NYSE | BYD | Fri, Dec 17, 2021 | 58.09 | 60.45 | 57.36 | 60.07 | 495 | NYSE | BYD | Thu, Dec 16, 2021 | 60.89 | 61.75 | 58.81 | 58.83 | 494 | NYSE | BYD | Wed, Dec 15, 2021 | 60.59 | 61.00 | 59.04 | 60.44 | 493 | NYSE | BYD | Tue, Dec 14, 2021 | 60.38 | 61.58 | 59.70 | 60.58 | 492 | NYSE | BYD | Mon, Dec 13, 2021 | 61.92 | 63.04 | 60.36 | 60.86 | 491 | NYSE | BYD | Fri, Dec 10, 2021 | 63.56 | 63.94 | 61.94 | 62.58 | 490 | NYSE | BYD | Thu, Dec 9, 2021 | 63.77 | 64.83 | 63.21 | 63.26 | 489 | NYSE | BYD | Wed, Dec 8, 2021 | 62.79 | 65.07 | 62.31 | 64.48 | 488 | NYSE | BYD | Tue, Dec 7, 2021 | 62.47 | 63.57 | 61.96 | 62.48 | 487 | NYSE | BYD | Mon, Dec 6, 2021 | 60.51 | 62.33 | 59.23 | 61.27 | 486 | NYSE | BYD | Fri, Dec 3, 2021 | 60.07 | 60.09 | 58.20 | 59.68 | 485 | NYSE | BYD | Thu, Dec 2, 2021 | 57.15 | 60.27 | 56.45 | 60.00 | 484 | NYSE | BYD | Wed, Dec 1, 2021 | 59.70 | 61.02 | 56.56 | 56.70 | 483 | NYSE | BYD | Tue, Nov 30, 2021 | 59.40 | 60.34 | 57.86 | 58.61 | 482 | NYSE | BYD | Mon, Nov 29, 2021 | 61.44 | 62.50 | 59.96 | 60.08 | 481 | NYSE | BYD | Fri, Nov 26, 2021 | 58.97 | 61.35 | 58.09 | 61.03 | 480 | NYSE | BYD | Wed, Nov 24, 2021 | 59.57 | 61.92 | 59.39 | 61.89 | 479 | NYSE | BYD | Tue, Nov 23, 2021 | 60.82 | 61.31 | 59.63 | 60.45 | 478 | NYSE | BYD | Mon, Nov 22, 2021 | 60.13 | 61.16 | 59.19 | 60.39 | 477 | NYSE | BYD | Fri, Nov 19, 2021 | 58.50 | 60.38 | 58.16 | 59.73 | 476 | NYSE | BYD | Thu, Nov 18, 2021 | 60.99 | 61.35 | 59.20 | 59.32 | 475 | NYSE | BYD | Wed, Nov 17, 2021 | 60.45 | 61.35 | 60.33 | 60.96 | 474 | NYSE | BYD | Tue, Nov 16, 2021 | 61.92 | 61.96 | 59.76 | 60.78 | 473 | NYSE | BYD | Mon, Nov 15, 2021 | 62.93 | 63.00 | 61.95 | 61.99 | 472 | NYSE | BYD | Fri, Nov 12, 2021 | 62.70 | 62.99 | 61.89 | 62.20 | 471 | NYSE | BYD | Thu, Nov 11, 2021 | 63.25 | 63.25 | 61.92 | 62.41 | 470 | NYSE | BYD | Wed, Nov 10, 2021 | 63.35 | 65.00 | 62.76 | 63.12 | 469 | NYSE | BYD | Tue, Nov 9, 2021 | 64.28 | 65.22 | 63.08 | 63.84 | 468 | NYSE | BYD | Mon, Nov 8, 2021 | 67.39 | 67.52 | 64.23 | 64.37 | 467 | NYSE | BYD | Fri, Nov 5, 2021 | 66.01 | 68.28 | 66.00 | 67.43 | 466 | NYSE | BYD | Thu, Nov 4, 2021 | 67.70 | 68.04 | 63.67 | 64.11 | 465 | NYSE | BYD | Wed, Nov 3, 2021 | 65.10 | 67.85 | 64.76 | 67.46 | 464 | NYSE | BYD | Tue, Nov 2, 2021 | 65.88 | 66.45 | 64.82 | 65.30 | 463 | NYSE | BYD | Mon, Nov 1, 2021 | 64.12 | 66.12 | 63.77 | 65.44 | 462 | NYSE | BYD | Fri, Oct 29, 2021 | 64.56 | 65.50 | 63.20 | 63.78 | 461 | NYSE | BYD | Thu, Oct 28, 2021 | 67.26 | 67.26 | 64.47 | 64.91 | 460 | NYSE | BYD | Wed, Oct 27, 2021 | 66.62 | 67.65 | 65.07 | 67.21 | 459 | NYSE | BYD | Tue, Oct 26, 2021 | 66.85 | 67.40 | 66.10 | 66.60 | 458 | NYSE | BYD | Mon, Oct 25, 2021 | 66.44 | 67.02 | 65.69 | 66.34 | 457 | NYSE | BYD | Fri, Oct 22, 2021 | 66.31 | 66.38 | 65.01 | 66.05 | 456 | NYSE | BYD | Thu, Oct 21, 2021 | 66.18 | 67.04 | 66.04 | 66.31 | 455 | NYSE | BYD | Wed, Oct 20, 2021 | 65.88 | 67.00 | 65.63 | 66.31 | 454 | NYSE | BYD | Tue, Oct 19, 2021 | 67.20 | 67.46 | 65.52 | 65.78 | 453 | NYSE | BYD | Mon, Oct 18, 2021 | 66.05 | 66.78 | 65.43 | 66.61 | 452 | NYSE | BYD | Fri, Oct 15, 2021 | 68.33 | 69.23 | 66.26 | 66.35 | 451 | NYSE | BYD | Thu, Oct 14, 2021 | 67.58 | 68.57 | 67.19 | 67.32 | 450 | NYSE | BYD | Wed, Oct 13, 2021 | 67.00 | 68.10 | 65.68 | 66.95 | 449 | NYSE | BYD | Tue, Oct 12, 2021 | 64.59 | 67.29 | 64.48 | 66.75 | 448 | NYSE | BYD | Mon, Oct 11, 2021 | 64.50 | 65.28 | 63.97 | 64.00 | 447 | NYSE | BYD | Fri, Oct 8, 2021 | 64.63 | 65.35 | 64.05 | 64.20 | 446 | NYSE | BYD | Thu, Oct 7, 2021 | 65.19 | 66.00 | 64.48 | 64.62 | 445 | NYSE | BYD | Wed, Oct 6, 2021 | 63.69 | 64.90 | 63.61 | 64.38 | 444 | NYSE | BYD | Tue, Oct 5, 2021 | 66.59 | 66.65 | 64.77 | 64.86 | 443 | NYSE | BYD | Mon, Oct 4, 2021 | 66.15 | 67.40 | 65.22 | 66.01 | 442 | NYSE | BYD | Fri, Oct 1, 2021 | 64.10 | 66.95 | 63.92 | 66.40 | 441 | NYSE | BYD | Thu, Sep 30, 2021 | 64.57 | 64.57 | 62.37 | 63.26 | 440 | NYSE | BYD | Wed, Sep 29, 2021 | 66.27 | 66.40 | 64.08 | 64.55 | 439 | NYSE | BYD | Tue, Sep 28, 2021 | 66.22 | 66.99 | 65.21 | 65.56 | 438 | NYSE | BYD | Mon, Sep 27, 2021 | 64.50 | 67.07 | 64.18 | 66.39 | 437 | NYSE | BYD | Fri, Sep 24, 2021 | 63.89 | 65.00 | 63.26 | 64.29 | 436 | NYSE | BYD | Thu, Sep 23, 2021 | 63.32 | 65.20 | 63.26 | 64.14 | 435 | NYSE | BYD | Wed, Sep 22, 2021 | 60.97 | 63.59 | 60.76 | 62.90 | 434 | NYSE | BYD | Tue, Sep 21, 2021 | 61.55 | 62.15 | 60.14 | 60.46 | 433 | NYSE | BYD | Mon, Sep 20, 2021 | 59.64 | 61.39 | 59.50 | 60.89 | 432 | NYSE | BYD | Fri, Sep 17, 2021 | 61.51 | 62.89 | 60.80 | 61.49 | 431 | NYSE | BYD | Thu, Sep 16, 2021 | 59.74 | 61.73 | 59.70 | 61.37 | 430 | NYSE | BYD | Wed, Sep 15, 2021 | 59.26 | 60.22 | 58.16 | 59.59 | 429 | NYSE | BYD | Tue, Sep 14, 2021 | 57.92 | 58.75 | 57.36 | 58.58 | 428 | NYSE | BYD | Mon, Sep 13, 2021 | 59.93 | 60.19 | 57.78 | 58.51 | 427 | NYSE | BYD | Fri, Sep 10, 2021 | 61.96 | 61.96 | 59.14 | 59.25 | 426 | NYSE | BYD | Thu, Sep 9, 2021 | 60.41 | 62.02 | 59.32 | 61.50 | 425 | NYSE | BYD | Wed, Sep 8, 2021 | 62.44 | 62.76 | 60.58 | 60.80 | 424 | NYSE | BYD | Tue, Sep 7, 2021 | 60.60 | 62.66 | 60.26 | 62.37 | 423 | NYSE | BYD | Fri, Sep 3, 2021 | 61.02 | 61.59 | 59.72 | 60.66 | 422 | NYSE | BYD | Thu, Sep 2, 2021 | 61.64 | 62.14 | 60.77 | 61.40 | 421 | NYSE | BYD | Wed, Sep 1, 2021 | 61.82 | 61.98 | 60.56 | 61.11 | 420 | NYSE | BYD | Tue, Aug 31, 2021 | 62.50 | 62.75 | 60.75 | 61.37 | 419 | NYSE | BYD | Mon, Aug 30, 2021 | 63.31 | 63.38 | 62.04 | 62.07 | 418 | NYSE | BYD | Fri, Aug 27, 2021 | 61.24 | 63.69 | 61.24 | 63.24 | 417 | NYSE | BYD | Thu, Aug 26, 2021 | 61.88 | 63.29 | 60.68 | 60.97 | 416 | NYSE | BYD | Wed, Aug 25, 2021 | 60.46 | 62.04 | 60.07 | 61.94 | 415 | NYSE | BYD | Tue, Aug 24, 2021 | 58.14 | 60.63 | 58.14 | 60.18 | 414 | NYSE | BYD | Mon, Aug 23, 2021 | 56.78 | 58.67 | 56.40 | 58.25 | 413 | NYSE | BYD | Fri, Aug 20, 2021 | 55.49 | 56.19 | 54.66 | 56.04 | 412 | NYSE | BYD | Thu, Aug 19, 2021 | 56.69 | 57.42 | 55.19 | 55.65 | 411 | NYSE | BYD | Wed, Aug 18, 2021 | 57.08 | 58.33 | 56.79 | 57.60 | 410 | NYSE | BYD | Tue, Aug 17, 2021 | 58.24 | 58.76 | 56.81 | 57.49 | 409 | NYSE | BYD | Mon, Aug 16, 2021 | 59.38 | 60.06 | 58.03 | 59.29 | 408 | NYSE | BYD | Fri, Aug 13, 2021 | 60.83 | 60.83 | 59.69 | 60.13 | 407 | NYSE | BYD | Thu, Aug 12, 2021 | 60.73 | 61.00 | 59.27 | 60.84 | 406 | NYSE | BYD | Wed, Aug 11, 2021 | 59.01 | 60.76 | 58.08 | 60.66 | 405 | NYSE | BYD | Tue, Aug 10, 2021 | 59.30 | 60.34 | 59.00 | 59.53 | 404 | NYSE | BYD | Mon, Aug 9, 2021 | 58.90 | 59.68 | 57.62 | 59.23 | 403 | NYSE | BYD | Fri, Aug 6, 2021 | 59.06 | 59.50 | 58.08 | 59.10 | 402 | NYSE | BYD | Thu, Aug 5, 2021 | 55.31 | 58.81 | 55.23 | 58.48 | 401 | NYSE | BYD | Wed, Aug 4, 2021 | 56.05 | 57.25 | 55.11 | 55.30 | 400 | NYSE | BYD | Tue, Aug 3, 2021 | 58.43 | 58.43 | 55.34 | 56.38 | 399 | NYSE | BYD | Mon, Aug 2, 2021 | 57.45 | 59.69 | 57.12 | 57.70 | 398 | NYSE | BYD | Fri, Jul 30, 2021 | 57.39 | 58.84 | 56.81 | 57.00 | 397 | NYSE | BYD | Thu, Jul 29, 2021 | 58.85 | 59.11 | 57.50 | 57.84 | 396 | NYSE | BYD | Wed, Jul 28, 2021 | 59.26 | 60.66 | 55.15 | 58.50 | 395 | NYSE | BYD | Tue, Jul 27, 2021 | 57.33 | 57.84 | 55.16 | 56.90 | 394 | NYSE | BYD | Mon, Jul 26, 2021 | 56.59 | 57.66 | 56.19 | 57.59 | 393 | NYSE | BYD | Fri, Jul 23, 2021 | 56.61 | 56.85 | 55.31 | 56.18 | 392 | NYSE | BYD | Thu, Jul 22, 2021 | 56.93 | 57.11 | 55.52 | 56.23 | 391 | NYSE | BYD | Wed, Jul 21, 2021 | 55.25 | 57.60 | 55.13 | 57.34 | 390 | NYSE | BYD | Tue, Jul 20, 2021 | 51.99 | 54.68 | 51.46 | 54.20 | 389 | NYSE | BYD | Mon, Jul 19, 2021 | 51.04 | 52.90 | 50.38 | 51.64 | 388 | NYSE | BYD | Fri, Jul 16, 2021 | 55.55 | 55.92 | 52.78 | 53.16 | 387 | NYSE | BYD | Thu, Jul 15, 2021 | 54.66 | 55.45 | 53.83 | 54.89 | 386 | NYSE | BYD | Wed, Jul 14, 2021 | 57.00 | 57.57 | 54.83 | 55.25 | 385 | NYSE | BYD | Tue, Jul 13, 2021 | 57.61 | 57.62 | 56.27 | 56.34 | 384 | NYSE | BYD | Mon, Jul 12, 2021 | 56.78 | 58.50 | 56.48 | 58.23 | 383 | NYSE | BYD | Fri, Jul 9, 2021 | 56.16 | 57.29 | 55.66 | 57.19 | 382 | NYSE | BYD | Thu, Jul 8, 2021 | 55.16 | 56.65 | 54.43 | 55.33 | 381 | NYSE | BYD | Wed, Jul 7, 2021 | 59.09 | 59.89 | 56.08 | 56.68 | 380 | NYSE | BYD | Tue, Jul 6, 2021 | 61.79 | 61.83 | 59.07 | 59.23 | 379 | NYSE | BYD | Fri, Jul 2, 2021 | 62.50 | 62.65 | 61.36 | 61.59 | 378 | NYSE | BYD | Thu, Jul 1, 2021 | 62.08 | 63.08 | 61.91 | 62.21 | 377 | NYSE | BYD | Wed, Jun 30, 2021 | 60.68 | 61.63 | 60.27 | 61.49 | 376 | NYSE | BYD | Tue, Jun 29, 2021 | 60.08 | 61.34 | 59.98 | 60.45 | 375 | NYSE | BYD | Mon, Jun 28, 2021 | 61.65 | 61.65 | 59.27 | 60.04 | 374 | NYSE | BYD | Fri, Jun 25, 2021 | 61.34 | 61.96 | 61.04 | 61.06 | 373 | NYSE | BYD | Thu, Jun 24, 2021 | 61.94 | 62.77 | 61.44 | 61.47 | 372 | NYSE | BYD | Wed, Jun 23, 2021 | 60.65 | 61.73 | 60.38 | 60.98 | 371 | NYSE | BYD | Tue, Jun 22, 2021 | 60.20 | 61.46 | 59.74 | 60.91 | 370 | NYSE | BYD | Mon, Jun 21, 2021 | 59.28 | 60.55 | 58.60 | 60.44 | 369 | NYSE | BYD | Fri, Jun 18, 2021 | 58.44 | 59.42 | 57.32 | 58.68 | 368 | NYSE | BYD | Thu, Jun 17, 2021 | 61.34 | 62.29 | 58.82 | 59.88 | 367 | NYSE | BYD | Wed, Jun 16, 2021 | 61.21 | 62.34 | 60.80 | 61.62 | 366 | NYSE | BYD | Tue, Jun 15, 2021 | 61.31 | 61.83 | 60.40 | 61.52 | 365 | NYSE | BYD | Mon, Jun 14, 2021 | 63.23 | 63.88 | 60.90 | 61.77 | 364 | NYSE | BYD | Fri, Jun 11, 2021 | 61.87 | 62.87 | 61.51 | 62.83 | 363 | NYSE | BYD | Thu, Jun 10, 2021 | 62.65 | 62.84 | 61.25 | 61.62 | 362 | NYSE | BYD | Wed, Jun 9, 2021 | 64.07 | 64.37 | 62.24 | 62.40 | 361 | NYSE | BYD | Tue, Jun 8, 2021 | 63.25 | 64.57 | 62.62 | 64.04 | 360 | NYSE | BYD | Mon, Jun 7, 2021 | 62.61 | 63.26 | 62.35 | 63.00 | 359 | NYSE | BYD | Fri, Jun 4, 2021 | 63.17 | 63.39 | 61.99 | 62.43 | 358 | NYSE | BYD | Thu, Jun 3, 2021 | 62.39 | 62.78 | 60.56 | 62.53 | 357 | NYSE | BYD | Wed, Jun 2, 2021 | 64.32 | 64.48 | 61.82 | 62.72 | 356 | NYSE | BYD | Tue, Jun 1, 2021 | 64.96 | 64.98 | 63.67 | 64.11 | 355 | NYSE | BYD | Fri, May 28, 2021 | 65.44 | 65.91 | 63.22 | 64.39 | 354 | NYSE | BYD | Thu, May 27, 2021 | 64.40 | 66.31 | 63.54 | 65.37 | 353 | NYSE | BYD | Wed, May 26, 2021 | 61.42 | 63.68 | 61.42 | 63.65 | 352 | NYSE | BYD | Tue, May 25, 2021 | 61.67 | 62.13 | 60.16 | 61.49 | 351 | NYSE | BYD | Mon, May 24, 2021 | 60.00 | 61.46 | 59.59 | 60.91 | 350 | NYSE | BYD | Fri, May 21, 2021 | 60.21 | 60.88 | 59.22 | 59.44 | 349 | NYSE | BYD | Thu, May 20, 2021 | 59.73 | 60.01 | 57.50 | 59.66 | 348 | NYSE | BYD | Wed, May 19, 2021 | 59.61 | 60.21 | 58.42 | 59.56 | 347 | NYSE | BYD | Tue, May 18, 2021 | 60.91 | 62.62 | 60.40 | 60.95 | 346 | NYSE | BYD | Mon, May 17, 2021 | 61.33 | 61.46 | 58.98 | 60.49 | 345 | NYSE | BYD | Fri, May 14, 2021 | 60.96 | 62.64 | 60.60 | 61.80 | 344 | NYSE | BYD | Thu, May 13, 2021 | 58.86 | 60.86 | 58.41 | 60.42 | 343 | NYSE | BYD | Wed, May 12, 2021 | 62.23 | 63.44 | 57.73 | 58.39 | 342 | NYSE | BYD | Tue, May 11, 2021 | 62.40 | 64.75 | 62.40 | 63.25 | 341 | NYSE | BYD | Mon, May 10, 2021 | 67.23 | 67.50 | 64.15 | 64.20 | 340 | NYSE | BYD | Fri, May 7, 2021 | 66.36 | 68.06 | 65.40 | 67.69 | 339 | NYSE | BYD | Thu, May 6, 2021 | 66.55 | 66.80 | 64.11 | 65.94 | 338 | NYSE | BYD | Wed, May 5, 2021 | 66.65 | 67.84 | 65.43 | 66.75 | 337 | NYSE | BYD | Tue, May 4, 2021 | 67.26 | 67.47 | 64.32 | 65.83 | 336 | NYSE | BYD | Mon, May 3, 2021 | 67.18 | 67.84 | 66.00 | 67.45 | 335 | NYSE | BYD | Fri, Apr 30, 2021 | 65.76 | 66.38 | 64.87 | 66.15 | 334 | NYSE | BYD | Thu, Apr 29, 2021 | 68.63 | 69.19 | 65.03 | 66.47 | 333 | NYSE | BYD | Wed, Apr 28, 2021 | 71.00 | 71.00 | 67.16 | 68.39 | 332 | NYSE | BYD | Tue, Apr 27, 2021 | 68.31 | 69.37 | 67.28 | 68.98 | 331 | NYSE | BYD | Mon, Apr 26, 2021 | 67.28 | 68.24 | 66.86 | 67.26 | 330 | NYSE | BYD | Fri, Apr 23, 2021 | 65.69 | 67.25 | 64.95 | 66.85 | 329 | NYSE | BYD | Thu, Apr 22, 2021 | 65.31 | 66.61 | 64.71 | 65.23 | 328 | NYSE | BYD | Wed, Apr 21, 2021 | 62.97 | 65.51 | 62.08 | 65.32 | 327 | NYSE | BYD | Tue, Apr 20, 2021 | 63.49 | 63.76 | 60.75 | 63.06 | 326 | NYSE | BYD | Mon, Apr 19, 2021 | 65.08 | 65.97 | 63.14 | 63.76 | 325 | NYSE | BYD | Fri, Apr 16, 2021 | 66.09 | 66.82 | 65.52 | 65.62 | 324 | NYSE | BYD | Thu, Apr 15, 2021 | 64.82 | 65.16 | 63.18 | 65.14 | 323 | NYSE | BYD | Wed, Apr 14, 2021 | 63.82 | 65.21 | 63.46 | 64.12 | 322 | NYSE | BYD | Tue, Apr 13, 2021 | 62.77 | 64.12 | 61.92 | 63.57 | 321 | NYSE | BYD | Mon, Apr 12, 2021 | 63.56 | 64.11 | 62.26 | 63.39 | 320 | NYSE | BYD | Fri, Apr 9, 2021 | 63.51 | 64.81 | 62.16 | 64.06 | 319 | NYSE | BYD | Thu, Apr 8, 2021 | 63.14 | 63.89 | 61.52 | 63.72 | 318 | NYSE | BYD | Wed, Apr 7, 2021 | 62.41 | 63.31 | 61.96 | 62.55 | 317 | NYSE | BYD | Tue, Apr 6, 2021 | 62.58 | 63.85 | 62.11 | 62.93 | 316 | NYSE | BYD | Mon, Apr 5, 2021 | 63.08 | 63.61 | 61.31 | 61.91 | 315 | NYSE | BYD | Thu, Apr 1, 2021 | 60.17 | 61.96 | 59.70 | 61.53 | 314 | NYSE | BYD | Wed, Mar 31, 2021 | 59.15 | 59.70 | 58.75 | 58.96 | 313 | NYSE | BYD | Tue, Mar 30, 2021 | 56.77 | 59.44 | 56.77 | 59.04 | 312 | NYSE | BYD | Mon, Mar 29, 2021 | 59.32 | 60.04 | 56.72 | 56.87 | 311 | NYSE | BYD | Fri, Mar 26, 2021 | 60.93 | 61.00 | 57.96 | 59.97 | 310 | NYSE | BYD | Thu, Mar 25, 2021 | 55.85 | 60.57 | 55.20 | 60.24 | 309 | NYSE | BYD | Wed, Mar 24, 2021 | 59.93 | 61.37 | 57.00 | 57.02 | 308 | NYSE | BYD | Tue, Mar 23, 2021 | 60.27 | 61.05 | 58.14 | 58.78 | 307 | NYSE | BYD | Mon, Mar 22, 2021 | 62.60 | 62.84 | 60.50 | 60.55 | 306 | NYSE | BYD | Fri, Mar 19, 2021 | 60.90 | 63.14 | 60.51 | 62.59 | 305 | NYSE | BYD | Thu, Mar 18, 2021 | 64.01 | 64.52 | 60.55 | 60.93 | 304 | NYSE | BYD | Wed, Mar 17, 2021 | 61.85 | 64.59 | 61.27 | 64.57 | 303 | NYSE | BYD | Tue, Mar 16, 2021 | 64.41 | 64.79 | 61.47 | 62.35 | 302 | NYSE | BYD | Mon, Mar 15, 2021 | 65.12 | 66.62 | 64.22 | 64.88 | 301 | NYSE | BYD | Fri, Mar 12, 2021 | 65.41 | 66.17 | 63.55 | 63.94 | 300 | NYSE | BYD | Thu, Mar 11, 2021 | 61.81 | 65.95 | 60.74 | 65.60 | 299 | NYSE | BYD | Wed, Mar 10, 2021 | 58.82 | 61.11 | 58.38 | 60.88 | 298 | NYSE | BYD | Tue, Mar 9, 2021 | 62.23 | 62.69 | 58.25 | 58.37 | 297 | NYSE | BYD | Mon, Mar 8, 2021 | 60.79 | 62.86 | 59.89 | 60.97 | 296 | NYSE | BYD | Fri, Mar 5, 2021 | 59.85 | 60.54 | 54.18 | 60.42 | 295 | NYSE | BYD | Thu, Mar 4, 2021 | 60.48 | 61.20 | 56.16 | 58.79 | 294 | NYSE | BYD | Wed, Mar 3, 2021 | 62.46 | 63.54 | 60.88 | 60.90 | 293 | NYSE | BYD | Tue, Mar 2, 2021 | 61.97 | 63.33 | 61.20 | 61.94 | 292 | NYSE | BYD | Mon, Mar 1, 2021 | 60.30 | 62.22 | 59.94 | 62.12 | 291 | NYSE | BYD | Fri, Feb 26, 2021 | 56.76 | 59.71 | 55.42 | 58.70 | 290 | NYSE | BYD | Thu, Feb 25, 2021 | 59.78 | 60.13 | 55.50 | 55.70 | 289 | NYSE | BYD | Wed, Feb 24, 2021 | 57.45 | 60.60 | 57.17 | 60.42 | 288 | NYSE | BYD | Tue, Feb 23, 2021 | 55.97 | 57.82 | 54.65 | 57.43 | 287 | NYSE | BYD | Mon, Feb 22, 2021 | 52.96 | 57.39 | 52.82 | 56.88 | 286 | NYSE | BYD | Fri, Feb 19, 2021 | 52.09 | 53.50 | 51.46 | 52.91 | 285 | NYSE | BYD | Thu, Feb 18, 2021 | 52.52 | 52.82 | 51.03 | 51.78 | 284 | NYSE | BYD | Wed, Feb 17, 2021 | 53.25 | 54.23 | 51.75 | 52.76 | 283 | NYSE | BYD | Tue, Feb 16, 2021 | 54.84 | 55.66 | 54.25 | 54.61 | 282 | NYSE | BYD | Fri, Feb 12, 2021 | 53.54 | 54.19 | 52.75 | 54.09 | 281 | NYSE | BYD | Thu, Feb 11, 2021 | 53.85 | 55.01 | 53.19 | 53.81 | 280 | NYSE | BYD | Wed, Feb 10, 2021 | 53.68 | 54.83 | 53.46 | 53.72 | 279 | NYSE | BYD | Tue, Feb 9, 2021 | 54.29 | 55.50 | 53.33 | 53.44 | 278 | NYSE | BYD | Mon, Feb 8, 2021 | 53.90 | 54.64 | 52.30 | 54.60 | 277 | NYSE | BYD | Fri, Feb 5, 2021 | 51.13 | 53.66 | 51.08 | 53.06 | 276 | NYSE | BYD | Thu, Feb 4, 2021 | 48.04 | 50.71 | 48.04 | 50.40 | 275 | NYSE | BYD | Wed, Feb 3, 2021 | 48.03 | 48.49 | 47.16 | 48.02 | 274 | NYSE | BYD | Tue, Feb 2, 2021 | 47.38 | 48.48 | 46.44 | 47.89 | 273 | NYSE | BYD | Mon, Feb 1, 2021 | 45.65 | 46.52 | 45.36 | 46.11 | 272 | NYSE | BYD | Fri, Jan 29, 2021 | 45.82 | 46.20 | 44.59 | 45.16 | 271 | NYSE | BYD | Thu, Jan 28, 2021 | 46.51 | 47.54 | 45.03 | 46.01 | 270 | NYSE | BYD | Wed, Jan 27, 2021 | 46.20 | 46.79 | 44.42 | 45.76 | 269 | NYSE | BYD | Tue, Jan 26, 2021 | 49.49 | 49.60 | 47.08 | 47.37 | 268 | NYSE | BYD | Mon, Jan 25, 2021 | 49.84 | 50.77 | 48.08 | 48.95 | 267 | NYSE | BYD | Fri, Jan 22, 2021 | 49.15 | 50.28 | 48.66 | 50.09 | 266 | NYSE | BYD | Thu, Jan 21, 2021 | 49.26 | 50.32 | 48.58 | 49.81 | 265 | NYSE | BYD | Wed, Jan 20, 2021 | 48.02 | 49.91 | 47.98 | 49.18 | 264 | NYSE | BYD | Tue, Jan 19, 2021 | 49.30 | 49.33 | 47.07 | 47.70 | 263 | NYSE | BYD | Fri, Jan 15, 2021 | 48.96 | 49.20 | 47.20 | 48.34 | 262 | NYSE | BYD | Thu, Jan 14, 2021 | 48.99 | 50.45 | 48.53 | 49.58 | 261 | NYSE | BYD | Wed, Jan 13, 2021 | 49.56 | 49.87 | 48.06 | 48.08 | 260 | NYSE | BYD | Tue, Jan 12, 2021 | 47.98 | 49.48 | 47.55 | 49.44 | 259 | NYSE | BYD | Mon, Jan 11, 2021 | 47.12 | 48.91 | 47.10 | 47.90 | 258 | NYSE | BYD | Fri, Jan 8, 2021 | 47.28 | 48.54 | 46.79 | 48.02 | 257 | NYSE | BYD | Thu, Jan 7, 2021 | 45.59 | 47.69 | 45.59 | 47.03 | 256 | NYSE | BYD | Wed, Jan 6, 2021 | 43.48 | 45.89 | 43.39 | 45.45 | 255 | NYSE | BYD | Tue, Jan 5, 2021 | 41.57 | 43.33 | 41.53 | 43.01 | 254 | NYSE | BYD | Mon, Jan 4, 2021 | 43.11 | 43.62 | 41.12 | 42.12 | 253 | NYSE | BYD | Thu, Dec 31, 2020 | 42.19 | 43.44 | 41.76 | 42.92 | 252 | NYSE | BYD | Wed, Dec 30, 2020 | 41.69 | 42.38 | 41.67 | 42.19 | 251 | NYSE | BYD | Tue, Dec 29, 2020 | 42.17 | 42.17 | 41.23 | 41.47 | 250 | NYSE | BYD | Mon, Dec 28, 2020 | 43.04 | 43.14 | 42.00 | 42.03 | 249 | NYSE | BYD | Thu, Dec 24, 2020 | 42.49 | 42.76 | 42.10 | 42.60 | 248 | NYSE | BYD | Wed, Dec 23, 2020 | 42.88 | 43.02 | 42.10 | 42.59 | 247 | NYSE | BYD | Tue, Dec 22, 2020 | 42.59 | 42.84 | 41.93 | 42.55 | 246 | NYSE | BYD | Mon, Dec 21, 2020 | 41.52 | 42.96 | 41.25 | 42.54 | 245 | NYSE | BYD | Fri, Dec 18, 2020 | 43.27 | 43.81 | 42.24 | 42.69 | 244 | NYSE | BYD | Thu, Dec 17, 2020 | 43.29 | 43.49 | 42.24 | 43.05 | 243 | NYSE | BYD | Wed, Dec 16, 2020 | 42.65 | 43.31 | 42.13 | 43.11 | 242 | NYSE | BYD | Tue, Dec 15, 2020 | 41.20 | 42.62 | 40.58 | 42.62 | 241 | NYSE | BYD | Mon, Dec 14, 2020 | 41.54 | 41.65 | 40.44 | 40.72 | 240 | NYSE | BYD | Fri, Dec 11, 2020 | 41.95 | 42.31 | 40.48 | 41.03 | 239 | NYSE | BYD | Thu, Dec 10, 2020 | 41.42 | 42.19 | 41.03 | 41.79 | 238 | NYSE | BYD | Wed, Dec 9, 2020 | 43.16 | 43.40 | 41.50 | 41.98 | 237 | NYSE | BYD | Tue, Dec 8, 2020 | 41.57 | 42.98 | 41.27 | 42.39 | 236 | NYSE | BYD | Mon, Dec 7, 2020 | 42.32 | 42.72 | 41.62 | 42.02 | 235 | NYSE | BYD | Fri, Dec 4, 2020 | 40.43 | 42.36 | 40.17 | 42.30 | 234 | NYSE | BYD | Thu, Dec 3, 2020 | 39.17 | 40.66 | 38.76 | 40.14 | 233 | NYSE | BYD | Wed, Dec 2, 2020 | 38.35 | 39.33 | 38.00 | 39.03 | 232 | NYSE | BYD | Tue, Dec 1, 2020 | 39.08 | 39.30 | 38.09 | 38.70 | 231 | NYSE | BYD | Mon, Nov 30, 2020 | 39.40 | 39.50 | 37.80 | 38.49 | 230 | NYSE | BYD | Fri, Nov 27, 2020 | 39.25 | 40.69 | 39.25 | 39.54 | 229 | NYSE | BYD | Wed, Nov 25, 2020 | 39.64 | 39.68 | 38.84 | 39.40 | 228 | NYSE | BYD | Tue, Nov 24, 2020 | 38.86 | 39.84 | 38.67 | 39.53 | 227 | NYSE | BYD | Mon, Nov 23, 2020 | 37.74 | 38.34 | 36.67 | 38.10 | 226 | NYSE | BYD | Fri, Nov 20, 2020 | 37.30 | 37.88 | 37.02 | 37.55 | 225 | NYSE | BYD | Thu, Nov 19, 2020 | 36.04 | 37.79 | 35.50 | 37.54 | 224 | NYSE | BYD | Wed, Nov 18, 2020 | 35.82 | 36.92 | 35.46 | 36.05 | 223 | NYSE | BYD | Tue, Nov 17, 2020 | 35.13 | 36.24 | 34.83 | 35.69 | 222 | NYSE | BYD | Mon, Nov 16, 2020 | 35.89 | 36.06 | 34.97 | 35.64 | 221 | NYSE | BYD | Fri, Nov 13, 2020 | 34.02 | 35.51 | 33.96 | 34.81 | 220 | NYSE | BYD | Thu, Nov 12, 2020 | 33.27 | 33.98 | 32.68 | 33.46 | 219 | NYSE | BYD | Wed, Nov 11, 2020 | 34.39 | 34.78 | 33.09 | 33.74 | 218 | NYSE | BYD | Tue, Nov 10, 2020 | 34.21 | 34.89 | 33.15 | 34.28 | 217 | NYSE | BYD | Mon, Nov 9, 2020 | 36.50 | 38.38 | 34.04 | 34.09 | 216 | NYSE | BYD | Fri, Nov 6, 2020 | 33.71 | 34.11 | 32.92 | 33.23 | 215 | NYSE | BYD | Thu, Nov 5, 2020 | 32.99 | 34.19 | 32.99 | 33.64 | 214 | NYSE | BYD | Wed, Nov 4, 2020 | 32.61 | 33.48 | 31.95 | 32.57 | 213 | NYSE | BYD | Tue, Nov 3, 2020 | 32.00 | 32.93 | 31.81 | 32.60 | 212 | NYSE | BYD | Mon, Nov 2, 2020 | 31.85 | 32.10 | 30.99 | 31.50 | 211 | NYSE | BYD | Fri, Oct 30, 2020 | 31.50 | 32.03 | 30.30 | 31.72 | 210 | NYSE | BYD | Thu, Oct 29, 2020 | 31.37 | 32.44 | 30.77 | 31.36 | 209 | NYSE | BYD | Wed, Oct 28, 2020 | 31.74 | 33.25 | 30.95 | 31.24 | 208 | NYSE | BYD | Tue, Oct 27, 2020 | 35.18 | 35.18 | 31.63 | 32.34 | 207 | NYSE | BYD | Mon, Oct 26, 2020 | 34.00 | 35.23 | 33.14 | 34.06 | 206 | NYSE | BYD | Fri, Oct 23, 2020 | 34.72 | 34.99 | 33.55 | 34.70 | 205 | NYSE | BYD | Thu, Oct 22, 2020 | 33.87 | 34.67 | 33.87 | 34.49 | 204 | NYSE | BYD | Wed, Oct 21, 2020 | 34.03 | 34.66 | 33.55 | 33.67 | 203 | NYSE | BYD | Tue, Oct 20, 2020 | 34.40 | 34.75 | 33.54 | 33.76 | 202 | NYSE | BYD | Mon, Oct 19, 2020 | 35.05 | 35.55 | 34.13 | 34.31 | 201 | NYSE | BYD | Fri, Oct 16, 2020 | 34.58 | 35.78 | 34.21 | 35.03 | 200 | NYSE | BYD | Thu, Oct 15, 2020 | 32.65 | 34.31 | 32.24 | 34.09 | 199 | NYSE | BYD | Wed, Oct 14, 2020 | 33.16 | 33.43 | 32.56 | 32.63 | 198 | NYSE | BYD | Tue, Oct 13, 2020 | 32.18 | 33.26 | 31.86 | 32.98 | 197 | NYSE | BYD | Mon, Oct 12, 2020 | 32.75 | 33.06 | 32.17 | 32.51 | 196 | NYSE | BYD | Fri, Oct 9, 2020 | 32.58 | 32.75 | 31.91 | 32.28 | 195 | NYSE | BYD | Thu, Oct 8, 2020 | 31.66 | 32.47 | 31.66 | 32.40 | 194 | NYSE | BYD | Wed, Oct 7, 2020 | 31.45 | 31.79 | 30.85 | 31.29 | 193 | NYSE | BYD | Tue, Oct 6, 2020 | 32.50 | 32.92 | 30.86 | 30.91 | 192 | NYSE | BYD | Mon, Oct 5, 2020 | 32.24 | 32.56 | 31.29 | 32.23 | 191 | NYSE | BYD | Fri, Oct 2, 2020 | 30.17 | 32.29 | 30.01 | 31.97 | 190 | NYSE | BYD | Thu, Oct 1, 2020 | 31.06 | 31.61 | 30.46 | 31.44 | 189 | NYSE | BYD | Wed, Sep 30, 2020 | 30.30 | 31.52 | 30.20 | 30.69 | 188 | NYSE | BYD | Tue, Sep 29, 2020 | 30.83 | 30.83 | 29.64 | 30.07 | 187 | NYSE | BYD | Mon, Sep 28, 2020 | 30.25 | 31.31 | 29.45 | 30.92 | 186 | NYSE | BYD | Fri, Sep 25, 2020 | 28.04 | 29.98 | 28.01 | 29.79 | 185 | NYSE | BYD | Thu, Sep 24, 2020 | 27.74 | 28.89 | 27.20 | 28.17 | 184 | NYSE | BYD | Wed, Sep 23, 2020 | 28.68 | 29.94 | 27.65 | 27.68 | 183 | NYSE | BYD | Tue, Sep 22, 2020 | 27.43 | 28.81 | 26.99 | 28.72 | 182 | NYSE | BYD | Mon, Sep 21, 2020 | 26.23 | 27.69 | 26.00 | 27.27 | 181 | NYSE | BYD | Fri, Sep 18, 2020 | 28.25 | 28.49 | 27.19 | 27.31 | 180 | NYSE | BYD | Thu, Sep 17, 2020 | 27.72 | 28.57 | 27.50 | 27.80 | 179 | NYSE | BYD | Wed, Sep 16, 2020 | 29.32 | 29.63 | 28.27 | 28.41 | 178 | NYSE | BYD | Tue, Sep 15, 2020 | 29.53 | 30.46 | 29.03 | 29.17 | 177 | NYSE | BYD | Mon, Sep 14, 2020 | 28.21 | 29.15 | 28.03 | 29.10 | 176 | NYSE | BYD | Fri, Sep 11, 2020 | 28.45 | 28.57 | 27.06 | 27.88 | 175 | NYSE | BYD | Thu, Sep 10, 2020 | 28.05 | 29.21 | 27.78 | 28.18 | 174 | NYSE | BYD | Wed, Sep 9, 2020 | 27.51 | 27.79 | 26.80 | 27.59 | 173 | NYSE | BYD | Tue, Sep 8, 2020 | 26.86 | 27.39 | 26.56 | 26.65 | 172 | NYSE | BYD | Fri, Sep 4, 2020 | 27.50 | 28.14 | 26.70 | 27.41 | 171 | NYSE | BYD | Thu, Sep 3, 2020 | 27.65 | 27.85 | 26.16 | 26.78 | 170 | NYSE | BYD | Wed, Sep 2, 2020 | 27.81 | 28.16 | 27.31 | 27.65 | 169 | NYSE | BYD | Tue, Sep 1, 2020 | 26.71 | 27.76 | 26.51 | 27.65 | 168 | NYSE | BYD | Mon, Aug 31, 2020 | 28.01 | 28.01 | 26.78 | 26.78 | 167 | NYSE | BYD | Fri, Aug 28, 2020 | 27.53 | 28.58 | 27.37 | 27.77 | 166 | NYSE | BYD | Thu, Aug 27, 2020 | 26.50 | 27.18 | 26.35 | 26.88 | 165 | NYSE | BYD | Wed, Aug 26, 2020 | 26.00 | 26.34 | 25.75 | 26.27 | 164 | NYSE | BYD | Tue, Aug 25, 2020 | 26.60 | 26.92 | 25.97 | 26.07 | 163 | NYSE | BYD | Mon, Aug 24, 2020 | 26.31 | 26.50 | 25.53 | 26.32 | 162 | NYSE | BYD | Fri, Aug 21, 2020 | 26.81 | 27.19 | 26.00 | 26.04 | 161 | NYSE | BYD | Thu, Aug 20, 2020 | 26.33 | 27.13 | 26.16 | 26.83 | 160 | NYSE | BYD | Wed, Aug 19, 2020 | 26.92 | 27.35 | 26.59 | 26.68 | 159 | NYSE | BYD | Tue, Aug 18, 2020 | 26.78 | 27.16 | 26.35 | 26.83 | 158 | NYSE | BYD | Mon, Aug 17, 2020 | 27.14 | 27.27 | 26.38 | 27.01 | 157 | NYSE | BYD | Fri, Aug 14, 2020 | 26.50 | 27.21 | 26.13 | 27.02 | 156 | NYSE | BYD | Thu, Aug 13, 2020 | 26.82 | 27.56 | 26.80 | 26.85 | 155 | NYSE | BYD | Wed, Aug 12, 2020 | 26.83 | 27.42 | 26.68 | 26.91 | 154 | NYSE | BYD | Tue, Aug 11, 2020 | 26.89 | 27.52 | 26.03 | 26.52 | 153 | NYSE | BYD | Mon, Aug 10, 2020 | 26.40 | 26.74 | 25.55 | 26.15 | 152 | NYSE | BYD | Fri, Aug 7, 2020 | 25.59 | 26.62 | 25.25 | 25.65 | 151 | NYSE | BYD | Thu, Aug 6, 2020 | 24.75 | 25.99 | 24.65 | 25.76 | 150 | NYSE | BYD | Wed, Aug 5, 2020 | 25.30 | 25.46 | 23.77 | 24.81 | 149 | NYSE | BYD | Tue, Aug 4, 2020 | 24.81 | 25.49 | 24.64 | 24.87 | 148 | NYSE | BYD | Mon, Aug 3, 2020 | 23.61 | 25.08 | 23.31 | 24.92 | 147 | NYSE | BYD | Fri, Jul 31, 2020 | 24.14 | 24.18 | 23.19 | 23.67 | 146 | NYSE | BYD | Thu, Jul 30, 2020 | 24.35 | 24.74 | 23.77 | 24.38 | 145 | NYSE | BYD | Wed, Jul 29, 2020 | 23.69 | 24.97 | 23.37 | 24.54 | 144 | NYSE | BYD | Tue, Jul 28, 2020 | 21.32 | 22.56 | 21.32 | 22.11 | 143 | NYSE | BYD | Mon, Jul 27, 2020 | 21.95 | 22.06 | 20.88 | 21.63 | 142 | NYSE | BYD | Fri, Jul 24, 2020 | 21.72 | 22.28 | 21.24 | 22.20 | 141 | NYSE | BYD | Thu, Jul 23, 2020 | 21.83 | 22.03 | 21.42 | 21.88 | 140 | NYSE | BYD | Wed, Jul 22, 2020 | 21.74 | 22.62 | 21.62 | 22.40 | 139 | NYSE | BYD | Tue, Jul 21, 2020 | 21.31 | 22.22 | 21.17 | 21.99 | 138 | NYSE | BYD | Mon, Jul 20, 2020 | 21.14 | 21.52 | 20.51 | 20.74 | 137 | NYSE | BYD | Fri, Jul 17, 2020 | 21.39 | 21.75 | 20.80 | 21.03 | 136 | NYSE | BYD | Thu, Jul 16, 2020 | 21.08 | 21.62 | 20.68 | 21.26 | 135 | NYSE | BYD | Wed, Jul 15, 2020 | 19.71 | 21.97 | 19.66 | 21.84 | 134 | NYSE | BYD | Tue, Jul 14, 2020 | 18.46 | 18.92 | 18.11 | 18.43 | 133 | NYSE | BYD | Mon, Jul 13, 2020 | 18.74 | 19.23 | 18.10 | 18.19 | 132 | NYSE | BYD | Fri, Jul 10, 2020 | 18.30 | 18.69 | 18.06 | 18.39 | 131 | NYSE | BYD | Thu, Jul 9, 2020 | 18.61 | 18.63 | 17.62 | 18.39 | 130 | NYSE | BYD | Wed, Jul 8, 2020 | 18.19 | 18.64 | 17.43 | 18.51 | 129 | NYSE | BYD | Tue, Jul 7, 2020 | 18.94 | 19.06 | 18.21 | 18.36 | 128 | NYSE | BYD | Mon, Jul 6, 2020 | 20.31 | 20.55 | 18.92 | 19.33 | 127 | NYSE | BYD | Thu, Jul 2, 2020 | 21.09 | 21.15 | 19.87 | 19.94 | 126 | NYSE | BYD | Wed, Jul 1, 2020 | 21.22 | 21.73 | 20.04 | 20.25 | 125 | NYSE | BYD | Tue, Jun 30, 2020 | 20.27 | 21.06 | 20.27 | 20.90 | 124 | NYSE | BYD | Mon, Jun 29, 2020 | 19.77 | 20.73 | 19.33 | 20.55 | 123 | NYSE | BYD | Fri, Jun 26, 2020 | 20.11 | 20.26 | 19.40 | 19.63 | 122 | NYSE | BYD | Thu, Jun 25, 2020 | 20.59 | 20.89 | 19.58 | 20.29 | 121 | NYSE | BYD | Wed, Jun 24, 2020 | 21.82 | 22.24 | 20.84 | 21.21 | 120 | NYSE | BYD | Tue, Jun 23, 2020 | 21.76 | 22.99 | 21.31 | 22.43 | 119 | NYSE | BYD | Mon, Jun 22, 2020 | 20.96 | 21.30 | 20.29 | 21.30 | 118 | NYSE | BYD | Fri, Jun 19, 2020 | 22.13 | 22.30 | 20.96 | 21.14 | 117 | NYSE | BYD | Thu, Jun 18, 2020 | 21.99 | 22.55 | 21.51 | 21.69 | 116 | NYSE | BYD | Wed, Jun 17, 2020 | 21.99 | 22.76 | 21.74 | 22.16 | 115 | NYSE | BYD | Tue, Jun 16, 2020 | 22.97 | 23.48 | 21.53 | 22.07 | 114 | NYSE | BYD | Mon, Jun 15, 2020 | 19.80 | 21.65 | 19.52 | 21.35 | 113 | NYSE | BYD | Fri, Jun 12, 2020 | 21.75 | 22.00 | 20.22 | 21.12 | 112 | NYSE | BYD | Thu, Jun 11, 2020 | 20.38 | 21.54 | 18.66 | 20.40 | 111 | NYSE | BYD | Wed, Jun 10, 2020 | 23.34 | 23.41 | 21.81 | 22.54 | 110 | NYSE | BYD | Tue, Jun 9, 2020 | 23.98 | 24.25 | 23.15 | 23.69 | 109 | NYSE | BYD | Mon, Jun 8, 2020 | 25.52 | 25.63 | 24.18 | 24.80 | 108 | NYSE | BYD | Fri, Jun 5, 2020 | 25.48 | 25.72 | 24.30 | 24.61 | 107 | NYSE | BYD | Thu, Jun 4, 2020 | 23.50 | 24.17 | 22.57 | 23.43 | 106 | NYSE | BYD | Wed, Jun 3, 2020 | 22.39 | 23.07 | 21.76 | 22.90 | 105 | NYSE | BYD | Tue, Jun 2, 2020 | 22.59 | 22.80 | 21.59 | 21.77 | 104 | NYSE | BYD | Mon, Jun 1, 2020 | 21.60 | 22.23 | 21.13 | 22.08 | 103 | NYSE | BYD | Fri, May 29, 2020 | 21.30 | 21.72 | 20.70 | 21.38 | 102 | NYSE | BYD | Thu, May 28, 2020 | 22.41 | 22.95 | 21.43 | 21.80 | 101 | NYSE | BYD | Wed, May 27, 2020 | 21.04 | 21.98 | 19.89 | 21.96 | 100 | NYSE | BYD | Tue, May 26, 2020 | 21.61 | 21.75 | 20.19 | 20.38 | 99 | NYSE | BYD | Fri, May 22, 2020 | 19.85 | 19.89 | 18.81 | 19.69 | 98 | NYSE | BYD | Thu, May 21, 2020 | 19.83 | 20.05 | 18.91 | 19.77 | 97 | NYSE | BYD | Wed, May 20, 2020 | 19.17 | 20.09 | 19.17 | 19.84 | 96 | NYSE | BYD | Tue, May 19, 2020 | 18.01 | 19.64 | 17.91 | 18.65 | 95 | NYSE | BYD | Mon, May 18, 2020 | 17.33 | 18.00 | 16.88 | 17.81 | 94 | NYSE | BYD | Fri, May 15, 2020 | 15.22 | 16.46 | 15.10 | 16.02 | 93 | NYSE | BYD | Thu, May 14, 2020 | 15.00 | 16.13 | 14.45 | 15.45 | 92 | NYSE | BYD | Wed, May 13, 2020 | 16.71 | 16.71 | 15.03 | 15.38 | 91 | NYSE | BYD | Tue, May 12, 2020 | 17.92 | 18.04 | 16.56 | 16.70 | 90 | NYSE | BYD | Mon, May 11, 2020 | 17.60 | 18.21 | 17.33 | 17.69 | 89 | NYSE | BYD | Fri, May 8, 2020 | 17.87 | 18.19 | 17.00 | 17.98 | 88 | NYSE | BYD | Thu, May 7, 2020 | 15.55 | 17.28 | 15.55 | 17.19 | 87 | NYSE | BYD | Wed, May 6, 2020 | 15.88 | 16.06 | 15.19 | 15.25 | 86 | NYSE | BYD | Tue, May 5, 2020 | 16.26 | 16.44 | 15.33 | 15.46 | 85 | NYSE | BYD | Mon, May 4, 2020 | 15.49 | 16.00 | 14.91 | 15.76 | 84 | NYSE | BYD | Fri, May 1, 2020 | 16.00 | 16.35 | 15.57 | 16.23 | 83 | NYSE | BYD | Thu, Apr 30, 2020 | 16.91 | 17.75 | 16.35 | 16.69 | 82 | NYSE | BYD | Wed, Apr 29, 2020 | 17.00 | 18.02 | 16.51 | 17.57 | 81 | NYSE | BYD | Tue, Apr 28, 2020 | 17.80 | 17.95 | 16.28 | 16.87 | 80 | NYSE | BYD | Mon, Apr 27, 2020 | 15.71 | 17.30 | 15.70 | 16.44 | 79 | NYSE | BYD | Fri, Apr 24, 2020 | 14.99 | 15.60 | 14.40 | 15.46 | 78 | NYSE | BYD | Thu, Apr 23, 2020 | 14.28 | 15.07 | 14.23 | 14.57 | 77 | NYSE | BYD | Wed, Apr 22, 2020 | 14.56 | 14.80 | 14.10 | 14.12 | 76 | NYSE | BYD | Tue, Apr 21, 2020 | 13.90 | 14.56 | 13.72 | 14.15 | 75 | NYSE | BYD | Mon, Apr 20, 2020 | 14.50 | 15.39 | 14.03 | 14.40 | 74 | NYSE | BYD | Fri, Apr 17, 2020 | 15.52 | 16.26 | 14.92 | 15.08 | 73 | NYSE | BYD | Thu, Apr 16, 2020 | 14.50 | 14.75 | 13.86 | 14.50 | 72 | NYSE | BYD | Wed, Apr 15, 2020 | 14.07 | 14.96 | 13.59 | 14.61 | 71 | NYSE | BYD | Tue, Apr 14, 2020 | 15.32 | 15.84 | 14.57 | 14.98 | 70 | NYSE | BYD | Mon, Apr 13, 2020 | 15.33 | 15.49 | 13.91 | 14.87 | 69 | NYSE | BYD | Thu, Apr 9, 2020 | 16.69 | 17.39 | 14.54 | 15.28 | 68 | NYSE | BYD | Wed, Apr 8, 2020 | 13.45 | 15.70 | 12.96 | 15.58 | 67 | NYSE | BYD | Tue, Apr 7, 2020 | 13.64 | 14.39 | 12.67 | 12.68 | 66 | NYSE | BYD | Mon, Apr 6, 2020 | 12.00 | 12.52 | 11.46 | 12.40 | 65 | NYSE | BYD | Fri, Apr 3, 2020 | 12.30 | 12.44 | 10.89 | 11.22 | 64 | NYSE | BYD | Thu, Apr 2, 2020 | 12.75 | 13.49 | 11.70 | 12.10 | 63 | NYSE | BYD | Wed, Apr 1, 2020 | 13.65 | 13.70 | 12.17 | 13.02 | 62 | NYSE | BYD | Tue, Mar 31, 2020 | 14.95 | 16.12 | 14.11 | 14.42 | 61 | NYSE | BYD | Mon, Mar 30, 2020 | 15.00 | 15.70 | 14.01 | 15.11 | 60 | NYSE | BYD | Fri, Mar 27, 2020 | 15.94 | 16.94 | 15.02 | 15.30 | 59 | NYSE | BYD | Thu, Mar 26, 2020 | 15.76 | 18.04 | 15.38 | 16.92 | 58 | NYSE | BYD | Wed, Mar 25, 2020 | 16.35 | 17.62 | 14.26 | 15.38 | 57 | NYSE | BYD | Tue, Mar 24, 2020 | 13.39 | 15.61 | 13.39 | 15.01 | 56 | NYSE | BYD | Mon, Mar 23, 2020 | 12.27 | 12.75 | 11.24 | 12.17 | 55 | NYSE | BYD | Fri, Mar 20, 2020 | 11.95 | 15.32 | 10.75 | 11.60 | 54 | NYSE | BYD | Thu, Mar 19, 2020 | 7.50 | 11.49 | 7.06 | 11.21 | 53 | NYSE | BYD | Wed, Mar 18, 2020 | 9.71 | 10.03 | 6.44 | 7.84 | 52 | NYSE | BYD | Tue, Mar 17, 2020 | 11.07 | 11.60 | 9.37 | 11.13 | 51 | NYSE | BYD | Mon, Mar 16, 2020 | 10.41 | 13.76 | 10.41 | 10.84 | 50 | NYSE | BYD | Fri, Mar 13, 2020 | 15.85 | 16.00 | 13.93 | 15.34 | 49 | NYSE | BYD | Thu, Mar 12, 2020 | 16.35 | 16.40 | 14.02 | 14.54 | 48 | NYSE | BYD | Wed, Mar 11, 2020 | 21.01 | 21.25 | 18.51 | 18.56 | 47 | NYSE | BYD | Tue, Mar 10, 2020 | 21.12 | 22.03 | 19.41 | 21.95 | 46 | NYSE | BYD | Mon, Mar 9, 2020 | 20.24 | 20.98 | 19.94 | 20.17 | 45 | NYSE | BYD | Fri, Mar 6, 2020 | 21.37 | 23.60 | 21.00 | 22.33 | 44 | NYSE | BYD | Thu, Mar 5, 2020 | 23.91 | 23.91 | 22.25 | 22.45 | 43 | NYSE | BYD | Wed, Mar 4, 2020 | 25.48 | 25.48 | 23.96 | 24.73 | 42 | NYSE | BYD | Tue, Mar 3, 2020 | 26.31 | 26.88 | 24.52 | 24.73 | 41 | NYSE | BYD | Mon, Mar 2, 2020 | 26.91 | 26.91 | 25.22 | 26.21 | 40 | NYSE | BYD | Fri, Feb 28, 2020 | 26.41 | 27.18 | 25.97 | 26.71 | 39 | NYSE | BYD | Thu, Feb 27, 2020 | 26.76 | 28.67 | 26.36 | 26.63 | 38 | NYSE | BYD | Wed, Feb 26, 2020 | 29.83 | 29.89 | 27.09 | 27.55 | 37 | NYSE | BYD | Tue, Feb 25, 2020 | 31.69 | 31.75 | 28.94 | 29.50 | 36 | NYSE | BYD | Mon, Feb 24, 2020 | 31.65 | 32.62 | 30.89 | 31.46 | 35 | NYSE | BYD | Fri, Feb 21, 2020 | 34.88 | 36.22 | 33.28 | 33.91 | 34 | NYSE | BYD | Thu, Feb 20, 2020 | 34.09 | 34.94 | 33.57 | 34.74 | 33 | NYSE | BYD | Wed, Feb 19, 2020 | 33.56 | 34.50 | 33.56 | 34.09 | 32 | NYSE | BYD | Tue, Feb 18, 2020 | 33.17 | 33.77 | 33.06 | 33.70 | 31 | NYSE | BYD | Fri, Feb 14, 2020 | 33.50 | 33.58 | 32.89 | 33.28 | 30 | NYSE | BYD | Thu, Feb 13, 2020 | 33.10 | 33.81 | 32.75 | 33.44 | 29 | NYSE | BYD | Wed, Feb 12, 2020 | 33.41 | 33.93 | 33.22 | 33.50 | 28 | NYSE | BYD | Tue, Feb 11, 2020 | 32.91 | 33.40 | 32.63 | 33.06 | 27 | NYSE | BYD | Mon, Feb 10, 2020 | 31.55 | 32.69 | 31.38 | 32.64 | 26 | NYSE | BYD | Fri, Feb 7, 2020 | 32.46 | 32.46 | 31.54 | 31.71 | 25 | NYSE | BYD | Thu, Feb 6, 2020 | 32.28 | 32.94 | 32.15 | 32.79 | 24 | NYSE | BYD | Wed, Feb 5, 2020 | 31.69 | 32.07 | 31.22 | 32.06 | 23 | NYSE | BYD | Tue, Feb 4, 2020 | 30.87 | 31.47 | 30.67 | 31.31 | 22 | NYSE | BYD | Mon, Feb 3, 2020 | 29.87 | 30.67 | 29.84 | 30.42 | 21 | NYSE | BYD | Fri, Jan 31, 2020 | 30.82 | 31.13 | 29.77 | 29.85 | 20 | NYSE | BYD | Thu, Jan 30, 2020 | 29.47 | 30.93 | 29.38 | 30.88 | 19 | NYSE | BYD | Wed, Jan 29, 2020 | 29.76 | 30.30 | 29.29 | 29.83 | 18 | NYSE | BYD | Tue, Jan 28, 2020 | 29.00 | 29.93 | 28.84 | 29.67 | 17 | NYSE | BYD | Mon, Jan 27, 2020 | 28.59 | 29.21 | 28.40 | 28.78 | 16 | NYSE | BYD | Fri, Jan 24, 2020 | 29.35 | 29.64 | 28.96 | 29.51 | 15 | NYSE | BYD | Thu, Jan 23, 2020 | 28.07 | 29.24 | 27.68 | 29.20 | 14 | NYSE | BYD | Wed, Jan 22, 2020 | 28.79 | 28.89 | 28.42 | 28.42 | 13 | NYSE | BYD | Tue, Jan 21, 2020 | 29.00 | 29.15 | 28.48 | 28.55 | 12 | NYSE | BYD | Fri, Jan 17, 2020 | 29.93 | 29.98 | 29.04 | 29.26 | 11 | NYSE | BYD | Thu, Jan 16, 2020 | 29.54 | 29.99 | 29.50 | 29.83 | 10 | NYSE | BYD | Wed, Jan 15, 2020 | 28.67 | 29.41 | 28.67 | 29.32 | 9 | NYSE | BYD | Tue, Jan 14, 2020 | 28.73 | 29.07 | 28.53 | 28.82 | 8 | NYSE | BYD | Mon, Jan 13, 2020 | 28.64 | 28.81 | 28.22 | 28.68 | 7 | NYSE | BYD | Fri, Jan 10, 2020 | 29.45 | 29.48 | 28.40 | 28.64 | 6 | NYSE | BYD | Thu, Jan 9, 2020 | 29.93 | 29.96 | 29.55 | 29.61 | 5 | NYSE | BYD | Wed, Jan 8, 2020 | 29.55 | 30.01 | 29.55 | 29.79 | 4 | NYSE | BYD | Tue, Jan 7, 2020 | 29.62 | 29.72 | 29.44 | 29.53 | 3 | NYSE | BYD | Mon, Jan 6, 2020 | 29.08 | 29.92 | 28.97 | 29.73 | 2 | NYSE | BYD | Fri, Jan 3, 2020 | 29.63 | 29.78 | 29.37 | 29.68 | 1 | NYSE | BYD | Thu, Jan 2, 2020 | 30.22 | 30.31 | 29.61 | 30.05 |
---|---|---|---|---|---|---|---|
# | Exchange | Symbol | Date | Open | High | Low | Close |
Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?
Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.
Sign up through this link and explore the endless possibilities to save and earn cash back!
Check out the Symbol Surfing blog to learn about investing.