Caleres Inc NYSE:CAL Historical Prices

Below are the 8000 trading days of historical prices for CAL.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NYSE	CAL	Thu, Jan 19, 2023	22.36	22.36	22.00	22.22
7999	NYSE	CAL	Wed, Jan 18, 2023	22.93	23.53	22.44	22.47
7998	NYSE	CAL	Tue, Jan 17, 2023	23.64	23.90	22.71	22.90
7997	NYSE	CAL	Fri, Jan 13, 2023	22.92	24.23	22.92	23.88
7996	NYSE	CAL	Thu, Jan 12, 2023	22.69	23.23	22.53	23.17
7995	NYSE	CAL	Wed, Jan 11, 2023	22.81	23.01	22.60	22.68
7994	NYSE	CAL	Tue, Jan 10, 2023	22.51	22.90	21.71	22.71
7993	NYSE	CAL	Mon, Jan 9, 2023	22.72	22.99	22.26	22.64
7992	NYSE	CAL	Fri, Jan 6, 2023	22.35	23.19	22.34	22.79
7991	NYSE	CAL	Thu, Jan 5, 2023	21.94	22.23	21.33	22.18
7990	NYSE	CAL	Wed, Jan 4, 2023	22.26	22.58	21.98	22.21
7989	NYSE	CAL	Tue, Jan 3, 2023	22.51	22.72	21.85	21.87
7988	NYSE	CAL	Fri, Dec 30, 2022	21.63	22.30	21.63	22.28
7987	NYSE	CAL	Thu, Dec 29, 2022	21.42	21.98	21.42	21.82
7986	NYSE	CAL	Wed, Dec 28, 2022	21.79	21.96	20.97	21.17
7985	NYSE	CAL	Tue, Dec 27, 2022	21.86	21.92	21.35	21.74
7984	NYSE	CAL	Fri, Dec 23, 2022	21.55	21.83	20.95	21.76
7983	NYSE	CAL	Thu, Dec 22, 2022	20.84	21.49	20.45	21.49
7982	NYSE	CAL	Wed, Dec 21, 2022	20.07	21.26	20.05	21.18
7981	NYSE	CAL	Tue, Dec 20, 2022	20.11	20.12	19.45	19.57
7980	NYSE	CAL	Mon, Dec 19, 2022	19.71	20.16	19.49	20.06
7979	NYSE	CAL	Fri, Dec 16, 2022	19.90	20.28	19.35	19.62
7978	NYSE	CAL	Thu, Dec 15, 2022	21.00	21.04	20.15	20.17
7977	NYSE	CAL	Wed, Dec 14, 2022	21.62	21.86	21.06	21.36
7976	NYSE	CAL	Tue, Dec 13, 2022	22.22	22.75	21.44	21.61
7975	NYSE	CAL	Mon, Dec 12, 2022	22.26	22.33	21.43	21.62
7974	NYSE	CAL	Fri, Dec 9, 2022	22.21	22.66	21.82	22.11
7973	NYSE	CAL	Thu, Dec 8, 2022	23.15	23.55	22.65	22.70
7972	NYSE	CAL	Wed, Dec 7, 2022	22.90	23.46	22.88	23.15
7971	NYSE	CAL	Tue, Dec 6, 2022	22.50	23.29	22.50	23.10
7970	NYSE	CAL	Mon, Dec 5, 2022	22.25	22.62	22.00	22.57
7969	NYSE	CAL	Fri, Dec 2, 2022	21.94	22.54	21.89	22.31
7968	NYSE	CAL	Thu, Dec 1, 2022	24.05	24.14	21.84	22.20
7967	NYSE	CAL	Wed, Nov 30, 2022	24.45	24.52	23.69	24.16
7966	NYSE	CAL	Tue, Nov 29, 2022	24.00	24.69	23.82	24.37
7965	NYSE	CAL	Mon, Nov 28, 2022	24.04	24.58	23.67	24.04
7964	NYSE	CAL	Fri, Nov 25, 2022	24.83	25.24	24.45	24.53
7963	NYSE	CAL	Wed, Nov 23, 2022	27.26	27.50	24.55	24.83
7962	NYSE	CAL	Tue, Nov 22, 2022	28.18	28.50	26.53	27.58
7961	NYSE	CAL	Mon, Nov 21, 2022	27.37	27.65	26.96	27.48
7960	NYSE	CAL	Fri, Nov 18, 2022	27.34	27.69	26.74	27.62
7959	NYSE	CAL	Thu, Nov 17, 2022	26.03	26.63	25.55	26.57
7958	NYSE	CAL	Wed, Nov 16, 2022	26.56	26.62	25.45	26.29
7957	NYSE	CAL	Tue, Nov 15, 2022	27.29	28.32	27.16	27.33
7956	NYSE	CAL	Mon, Nov 14, 2022	27.05	27.25	26.57	26.57
7955	NYSE	CAL	Fri, Nov 11, 2022	27.08	27.65	26.83	27.26
7954	NYSE	CAL	Thu, Nov 10, 2022	26.31	27.57	26.31	26.88
7953	NYSE	CAL	Wed, Nov 9, 2022	26.15	26.50	25.04	25.10
7952	NYSE	CAL	Tue, Nov 8, 2022	27.17	27.17	26.01	26.48
7951	NYSE	CAL	Mon, Nov 7, 2022	27.09	27.09	26.11	26.86
7950	NYSE	CAL	Fri, Nov 4, 2022	27.09	27.41	26.46	26.89
7949	NYSE	CAL	Thu, Nov 3, 2022	26.41	27.03	26.09	26.53
7948	NYSE	CAL	Wed, Nov 2, 2022	27.52	27.73	26.42	26.49
7947	NYSE	CAL	Tue, Nov 1, 2022	27.63	27.88	27.02	27.57
7946	NYSE	CAL	Mon, Oct 31, 2022	27.71	27.81	27.13	27.33
7945	NYSE	CAL	Fri, Oct 28, 2022	27.50	27.89	26.42	27.59
7944	NYSE	CAL	Thu, Oct 27, 2022	27.06	27.92	27.05	27.56
7943	NYSE	CAL	Wed, Oct 26, 2022	26.69	27.19	26.47	26.80
7942	NYSE	CAL	Tue, Oct 25, 2022	25.53	26.91	25.51	26.84
7941	NYSE	CAL	Mon, Oct 24, 2022	26.20	26.60	25.81	26.11
7940	NYSE	CAL	Fri, Oct 21, 2022	25.53	26.44	25.09	26.35
7939	NYSE	CAL	Thu, Oct 20, 2022	25.64	26.45	25.22	25.28
7938	NYSE	CAL	Wed, Oct 19, 2022	25.47	26.24	24.78	25.48
7937	NYSE	CAL	Tue, Oct 18, 2022	26.13	26.45	25.50	25.90
7936	NYSE	CAL	Mon, Oct 17, 2022	25.47	25.83	25.25	25.62
7935	NYSE	CAL	Fri, Oct 14, 2022	25.21	25.28	24.71	24.90
7934	NYSE	CAL	Thu, Oct 13, 2022	24.21	25.24	23.70	24.90
7933	NYSE	CAL	Wed, Oct 12, 2022	25.18	25.28	24.65	24.83
7932	NYSE	CAL	Tue, Oct 11, 2022	24.54	25.79	24.23	25.16
7931	NYSE	CAL	Mon, Oct 10, 2022	24.82	25.05	24.22	24.49
7930	NYSE	CAL	Fri, Oct 7, 2022	24.97	25.26	24.41	24.78
7929	NYSE	CAL	Thu, Oct 6, 2022	25.21	25.91	25.04	25.42
7928	NYSE	CAL	Wed, Oct 5, 2022	25.32	25.78	25.01	25.56
7927	NYSE	CAL	Tue, Oct 4, 2022	25.27	26.14	25.27	25.76
7926	NYSE	CAL	Mon, Oct 3, 2022	24.63	24.94	24.10	24.60
7925	NYSE	CAL	Fri, Sep 30, 2022	24.25	25.31	23.30	24.22
7924	NYSE	CAL	Thu, Sep 29, 2022	24.74	25.15	24.16	24.91
7923	NYSE	CAL	Wed, Sep 28, 2022	24.10	25.30	24.07	25.09
7922	NYSE	CAL	Tue, Sep 27, 2022	23.70	24.23	23.26	24.04
7921	NYSE	CAL	Mon, Sep 26, 2022	24.86	25.35	23.36	23.38
7920	NYSE	CAL	Fri, Sep 23, 2022	24.75	25.10	24.39	24.95
7919	NYSE	CAL	Thu, Sep 22, 2022	25.73	25.73	25.11	25.25
7918	NYSE	CAL	Wed, Sep 21, 2022	25.46	26.13	25.31	25.52
7917	NYSE	CAL	Tue, Sep 20, 2022	25.20	25.45	24.76	25.40
7916	NYSE	CAL	Mon, Sep 19, 2022	24.68	25.60	24.68	25.44
7915	NYSE	CAL	Fri, Sep 16, 2022	24.69	25.58	24.40	24.93
7914	NYSE	CAL	Thu, Sep 15, 2022	24.31	25.12	24.21	24.79
7913	NYSE	CAL	Wed, Sep 14, 2022	25.69	25.81	24.03	24.54
7912	NYSE	CAL	Tue, Sep 13, 2022	26.33	26.45	25.13	25.51
7911	NYSE	CAL	Mon, Sep 12, 2022	26.19	27.19	26.19	27.17
7910	NYSE	CAL	Fri, Sep 9, 2022	25.89	26.24	25.47	25.71
7909	NYSE	CAL	Thu, Sep 8, 2022	25.23	25.84	24.61	25.77
7908	NYSE	CAL	Wed, Sep 7, 2022	24.88	26.11	24.88	25.91
7907	NYSE	CAL	Tue, Sep 6, 2022	25.03	25.50	24.35	25.00
7906	NYSE	CAL	Fri, Sep 2, 2022	25.33	25.83	24.66	24.96
7905	NYSE	CAL	Thu, Sep 1, 2022	25.40	25.40	24.70	25.02
7904	NYSE	CAL	Wed, Aug 31, 2022	25.27	25.67	24.54	25.52
7903	NYSE	CAL	Tue, Aug 30, 2022	26.85	26.94	25.29	25.38
7902	NYSE	CAL	Mon, Aug 29, 2022	26.38	27.07	26.22	26.74
7901	NYSE	CAL	Fri, Aug 26, 2022	26.63	27.72	26.58	26.76
7900	NYSE	CAL	Thu, Aug 25, 2022	25.30	28.01	24.92	26.77
7899	NYSE	CAL	Wed, Aug 24, 2022	29.86	30.36	25.02	25.16
7898	NYSE	CAL	Tue, Aug 23, 2022	30.50	31.13	29.32	29.79
7897	NYSE	CAL	Mon, Aug 22, 2022	29.56	30.31	29.12	30.26
7896	NYSE	CAL	Fri, Aug 19, 2022	30.31	30.42	29.50	30.12
7895	NYSE	CAL	Thu, Aug 18, 2022	29.63	30.42	29.01	30.42
7894	NYSE	CAL	Wed, Aug 17, 2022	29.24	29.93	28.73	29.85
7893	NYSE	CAL	Tue, Aug 16, 2022	28.90	30.62	28.90	29.97
7892	NYSE	CAL	Mon, Aug 15, 2022	29.30	29.30	27.95	29.02
7891	NYSE	CAL	Fri, Aug 12, 2022	29.93	30.12	29.25	29.69
7890	NYSE	CAL	Thu, Aug 11, 2022	29.10	29.87	28.95	29.76
7889	NYSE	CAL	Wed, Aug 10, 2022	28.30	29.03	28.20	28.61
7888	NYSE	CAL	Tue, Aug 9, 2022	27.95	27.95	26.92	27.55
7887	NYSE	CAL	Mon, Aug 8, 2022	26.57	28.48	26.57	28.16
7886	NYSE	CAL	Fri, Aug 5, 2022	26.11	26.54	25.89	26.31
7885	NYSE	CAL	Thu, Aug 4, 2022	26.10	26.50	25.63	26.36
7884	NYSE	CAL	Wed, Aug 3, 2022	25.95	26.32	25.44	26.06
7883	NYSE	CAL	Tue, Aug 2, 2022	25.43	26.04	24.89	25.57
7882	NYSE	CAL	Mon, Aug 1, 2022	24.73	26.23	24.41	25.87
7881	NYSE	CAL	Fri, Jul 29, 2022	24.97	25.14	23.94	24.82
7880	NYSE	CAL	Thu, Jul 28, 2022	24.36	24.86	24.05	24.76
7879	NYSE	CAL	Wed, Jul 27, 2022	24.11	24.73	23.35	24.52
7878	NYSE	CAL	Tue, Jul 26, 2022	26.00	26.12	23.92	23.94
7877	NYSE	CAL	Mon, Jul 25, 2022	27.33	27.36	26.67	26.89
7876	NYSE	CAL	Fri, Jul 22, 2022	27.85	28.64	26.82	27.07
7875	NYSE	CAL	Thu, Jul 21, 2022	27.66	27.81	26.81	27.72
7874	NYSE	CAL	Wed, Jul 20, 2022	27.57	28.50	27.06	28.02
7873	NYSE	CAL	Tue, Jul 19, 2022	27.12	28.24	27.12	27.67
7872	NYSE	CAL	Mon, Jul 18, 2022	26.85	28.01	26.85	26.94
7871	NYSE	CAL	Fri, Jul 15, 2022	26.53	26.78	26.15	26.56
7870	NYSE	CAL	Thu, Jul 14, 2022	26.23	26.59	25.85	26.12
7869	NYSE	CAL	Wed, Jul 13, 2022	26.20	26.80	25.69	26.73
7868	NYSE	CAL	Tue, Jul 12, 2022	25.95	27.03	25.83	26.37
7867	NYSE	CAL	Mon, Jul 11, 2022	26.26	26.66	25.72	25.89
7866	NYSE	CAL	Fri, Jul 8, 2022	26.54	26.77	25.95	26.41
7865	NYSE	CAL	Thu, Jul 7, 2022	25.84	26.53	25.81	26.45
7864	NYSE	CAL	Wed, Jul 6, 2022	26.84	27.19	25.43	25.62
7863	NYSE	CAL	Tue, Jul 5, 2022	25.70	27.17	25.05	27.17
7862	NYSE	CAL	Fri, Jul 1, 2022	25.98	26.06	25.10	25.69
7861	NYSE	CAL	Thu, Jun 30, 2022	26.11	26.71	25.51	26.24
7860	NYSE	CAL	Wed, Jun 29, 2022	27.16	27.16	26.16	26.80
7859	NYSE	CAL	Tue, Jun 28, 2022	28.70	29.41	27.19	27.22
7858	NYSE	CAL	Mon, Jun 27, 2022	28.64	29.19	28.04	28.35
7857	NYSE	CAL	Fri, Jun 24, 2022	27.55	28.99	27.10	28.54
7856	NYSE	CAL	Thu, Jun 23, 2022	26.90	27.26	26.01	26.67
7855	NYSE	CAL	Wed, Jun 22, 2022	27.32	28.30	26.68	26.83
7854	NYSE	CAL	Tue, Jun 21, 2022	27.69	28.39	27.28	28.13
7853	NYSE	CAL	Fri, Jun 17, 2022	26.17	27.11	25.69	26.64
7852	NYSE	CAL	Thu, Jun 16, 2022	27.00	27.21	25.68	26.10
7851	NYSE	CAL	Wed, Jun 15, 2022	28.47	28.74	27.70	27.94
7850	NYSE	CAL	Tue, Jun 14, 2022	27.31	28.54	27.02	28.23
7849	NYSE	CAL	Mon, Jun 13, 2022	26.61	27.71	26.41	27.36
7848	NYSE	CAL	Fri, Jun 10, 2022	28.64	29.16	27.50	27.57
7847	NYSE	CAL	Thu, Jun 9, 2022	28.13	29.55	27.95	29.30
7846	NYSE	CAL	Wed, Jun 8, 2022	28.77	28.85	28.01	28.40
7845	NYSE	CAL	Tue, Jun 7, 2022	28.54	29.75	28.03	29.02
7844	NYSE	CAL	Mon, Jun 6, 2022	29.12	29.20	28.37	28.80
7843	NYSE	CAL	Fri, Jun 3, 2022	28.57	29.05	27.91	28.99
7842	NYSE	CAL	Thu, Jun 2, 2022	28.45	28.91	27.87	28.67
7841	NYSE	CAL	Wed, Jun 1, 2022	28.60	28.76	27.25	28.08
7840	NYSE	CAL	Tue, May 31, 2022	29.19	29.55	28.36	28.46
7839	NYSE	CAL	Fri, May 27, 2022	27.80	29.94	27.44	29.63
7838	NYSE	CAL	Thu, May 26, 2022	27.48	28.35	27.04	27.56
7837	NYSE	CAL	Wed, May 25, 2022	24.44	27.39	24.23	27.19
7836	NYSE	CAL	Tue, May 24, 2022	21.92	21.92	19.66	20.93
7835	NYSE	CAL	Mon, May 23, 2022	23.63	23.73	22.30	22.43
7834	NYSE	CAL	Fri, May 20, 2022	24.13	24.15	22.99	23.46
7833	NYSE	CAL	Thu, May 19, 2022	23.30	24.33	23.07	24.02
7832	NYSE	CAL	Wed, May 18, 2022	25.19	25.48	23.70	24.05
7831	NYSE	CAL	Tue, May 17, 2022	24.75	25.79	24.67	25.74
7830	NYSE	CAL	Mon, May 16, 2022	24.52	25.02	24.14	24.61
7829	NYSE	CAL	Fri, May 13, 2022	24.50	25.14	24.40	24.60
7828	NYSE	CAL	Thu, May 12, 2022	23.23	24.34	23.04	24.32
7827	NYSE	CAL	Wed, May 11, 2022	23.72	24.31	23.22	23.36
7826	NYSE	CAL	Tue, May 10, 2022	23.99	24.30	22.75	23.42
7825	NYSE	CAL	Mon, May 9, 2022	23.80	24.31	23.45	23.70
7824	NYSE	CAL	Fri, May 6, 2022	24.23	24.61	23.57	24.15
7823	NYSE	CAL	Thu, May 5, 2022	24.14	24.50	23.32	24.47
7822	NYSE	CAL	Wed, May 4, 2022	23.91	24.34	23.11	24.31
7821	NYSE	CAL	Tue, May 3, 2022	23.80	24.11	23.08	23.86
7820	NYSE	CAL	Mon, May 2, 2022	23.03	23.83	22.95	23.79
7819	NYSE	CAL	Fri, Apr 29, 2022	23.31	23.58	22.62	22.93
7818	NYSE	CAL	Thu, Apr 28, 2022	23.34	24.29	22.91	23.60
7817	NYSE	CAL	Wed, Apr 27, 2022	22.25	23.29	21.98	23.01
7816	NYSE	CAL	Tue, Apr 26, 2022	22.19	22.60	21.94	22.15
7815	NYSE	CAL	Mon, Apr 25, 2022	21.58	22.51	21.39	22.47
7814	NYSE	CAL	Fri, Apr 22, 2022	22.41	22.85	21.89	21.95
7813	NYSE	CAL	Thu, Apr 21, 2022	23.64	24.10	22.74	22.92
7812	NYSE	CAL	Wed, Apr 20, 2022	23.25	23.65	22.88	23.35
7811	NYSE	CAL	Tue, Apr 19, 2022	22.30	23.51	21.98	23.21
7810	NYSE	CAL	Mon, Apr 18, 2022	21.41	22.21	21.41	22.13
7809	NYSE	CAL	Thu, Apr 14, 2022	21.38	21.75	21.11	21.45
7808	NYSE	CAL	Wed, Apr 13, 2022	20.93	21.59	20.93	21.30
7807	NYSE	CAL	Tue, Apr 12, 2022	21.23	21.75	20.79	20.99
7806	NYSE	CAL	Mon, Apr 11, 2022	20.49	21.36	20.49	20.73
7805	NYSE	CAL	Fri, Apr 8, 2022	20.31	21.00	20.27	20.56
7804	NYSE	CAL	Thu, Apr 7, 2022	19.64	20.31	19.28	20.20
7803	NYSE	CAL	Wed, Apr 6, 2022	19.71	19.99	19.37	19.64
7802	NYSE	CAL	Tue, Apr 5, 2022	20.44	20.60	19.86	20.14
7801	NYSE	CAL	Mon, Apr 4, 2022	19.74	20.59	19.61	20.50
7800	NYSE	CAL	Fri, Apr 1, 2022	19.52	19.56	18.98	19.53
7799	NYSE	CAL	Thu, Mar 31, 2022	19.60	19.83	19.29	19.33
7798	NYSE	CAL	Wed, Mar 30, 2022	20.73	20.76	19.71	19.75
7797	NYSE	CAL	Tue, Mar 29, 2022	20.42	21.22	20.42	20.98
7796	NYSE	CAL	Mon, Mar 28, 2022	20.12	20.20	19.60	20.12
7795	NYSE	CAL	Fri, Mar 25, 2022	19.90	20.35	19.70	20.21
7794	NYSE	CAL	Thu, Mar 24, 2022	19.89	19.99	19.57	19.73
7793	NYSE	CAL	Wed, Mar 23, 2022	19.69	20.05	19.60	19.70
7792	NYSE	CAL	Tue, Mar 22, 2022	20.40	20.92	19.77	19.91
7791	NYSE	CAL	Mon, Mar 21, 2022	20.80	20.80	19.52	19.67
7790	NYSE	CAL	Fri, Mar 18, 2022	20.80	20.80	20.17	20.64
7789	NYSE	CAL	Thu, Mar 17, 2022	20.97	21.52	20.47	21.01
7788	NYSE	CAL	Wed, Mar 16, 2022	21.10	21.79	20.53	21.23
7787	NYSE	CAL	Tue, Mar 15, 2022	19.46	20.08	19.42	19.73
7786	NYSE	CAL	Mon, Mar 14, 2022	19.57	20.05	19.13	19.44
7785	NYSE	CAL	Fri, Mar 11, 2022	20.26	20.37	19.57	19.65
7784	NYSE	CAL	Thu, Mar 10, 2022	19.39	20.34	19.31	20.24
7783	NYSE	CAL	Wed, Mar 9, 2022	19.64	20.30	19.64	19.94
7782	NYSE	CAL	Tue, Mar 8, 2022	18.16	19.67	17.82	19.00
7781	NYSE	CAL	Mon, Mar 7, 2022	19.44	19.65	17.89	17.93
7780	NYSE	CAL	Fri, Mar 4, 2022	20.06	20.06	19.26	19.37
7779	NYSE	CAL	Thu, Mar 3, 2022	20.54	20.56	19.94	20.37
7778	NYSE	CAL	Wed, Mar 2, 2022	19.90	20.96	19.90	20.58
7777	NYSE	CAL	Tue, Mar 1, 2022	20.81	20.96	19.35	19.59
7776	NYSE	CAL	Mon, Feb 28, 2022	20.49	20.92	20.17	20.76
7775	NYSE	CAL	Fri, Feb 25, 2022	21.02	21.28	20.43	20.98
7774	NYSE	CAL	Thu, Feb 24, 2022	19.66	21.42	19.42	21.33
7773	NYSE	CAL	Wed, Feb 23, 2022	20.82	20.89	20.24	20.28
7772	NYSE	CAL	Tue, Feb 22, 2022	21.60	21.87	20.38	20.62
7771	NYSE	CAL	Fri, Feb 18, 2022	21.51	22.30	21.33	21.71
7770	NYSE	CAL	Thu, Feb 17, 2022	22.46	22.84	21.63	21.70
7769	NYSE	CAL	Wed, Feb 16, 2022	23.18	23.37	22.48	22.76
7768	NYSE	CAL	Tue, Feb 15, 2022	22.57	23.39	22.57	23.30
7767	NYSE	CAL	Mon, Feb 14, 2022	22.65	22.99	22.09	22.20
7766	NYSE	CAL	Fri, Feb 11, 2022	23.00	23.37	22.37	22.53
7765	NYSE	CAL	Thu, Feb 10, 2022	22.99	24.07	22.90	23.12
7764	NYSE	CAL	Wed, Feb 9, 2022	23.50	23.74	23.32	23.50
7763	NYSE	CAL	Tue, Feb 8, 2022	22.25	23.50	22.23	23.43
7762	NYSE	CAL	Mon, Feb 7, 2022	22.27	22.98	22.22	22.42
7761	NYSE	CAL	Fri, Feb 4, 2022	22.68	22.73	21.45	22.37
7760	NYSE	CAL	Thu, Feb 3, 2022	22.90	23.60	22.41	22.48
7759	NYSE	CAL	Wed, Feb 2, 2022	24.33	24.66	22.68	23.00
7758	NYSE	CAL	Tue, Feb 1, 2022	24.21	24.69	23.70	24.31
7757	NYSE	CAL	Mon, Jan 31, 2022	22.85	23.98	22.77	23.98
7756	NYSE	CAL	Fri, Jan 28, 2022	23.33	23.38	22.24	23.08
7755	NYSE	CAL	Thu, Jan 27, 2022	23.67	24.50	23.17	23.33
7754	NYSE	CAL	Wed, Jan 26, 2022	24.40	24.83	23.17	23.45
7753	NYSE	CAL	Tue, Jan 25, 2022	23.66	24.96	23.31	24.16
7752	NYSE	CAL	Mon, Jan 24, 2022	21.69	24.39	21.52	24.28
7751	NYSE	CAL	Fri, Jan 21, 2022	22.00	22.96	21.61	22.00
7750	NYSE	CAL	Thu, Jan 20, 2022	23.67	24.38	22.20	22.21
7749	NYSE	CAL	Wed, Jan 19, 2022	23.22	23.90	22.97	23.60
7748	NYSE	CAL	Tue, Jan 18, 2022	22.84	23.66	22.57	23.10
7747	NYSE	CAL	Fri, Jan 14, 2022	23.06	23.60	22.47	23.15
7746	NYSE	CAL	Thu, Jan 13, 2022	23.26	23.80	23.04	23.41
7745	NYSE	CAL	Wed, Jan 12, 2022	23.45	23.76	22.80	22.99
7744	NYSE	CAL	Tue, Jan 11, 2022	22.64	23.50	22.24	23.19
7743	NYSE	CAL	Mon, Jan 10, 2022	23.04	23.04	21.04	22.21
7742	NYSE	CAL	Fri, Jan 7, 2022	22.86	23.03	22.45	22.58
7741	NYSE	CAL	Thu, Jan 6, 2022	22.94	23.41	22.60	22.97
7740	NYSE	CAL	Wed, Jan 5, 2022	23.48	23.99	22.78	22.82
7739	NYSE	CAL	Tue, Jan 4, 2022	23.38	23.75	23.20	23.41
7738	NYSE	CAL	Mon, Jan 3, 2022	22.93	24.25	22.93	23.34
7737	NYSE	CAL	Fri, Dec 31, 2021	22.73	22.99	22.43	22.68
7736	NYSE	CAL	Thu, Dec 30, 2021	22.95	23.41	22.81	22.86
7735	NYSE	CAL	Wed, Dec 29, 2021	22.58	23.17	22.56	22.92
7734	NYSE	CAL	Tue, Dec 28, 2021	22.46	23.09	22.39	22.52
7733	NYSE	CAL	Mon, Dec 27, 2021	21.57	22.61	21.57	22.53
7732	NYSE	CAL	Thu, Dec 23, 2021	21.91	22.11	21.30	21.86
7731	NYSE	CAL	Wed, Dec 22, 2021	21.59	21.92	21.22	21.86
7730	NYSE	CAL	Tue, Dec 21, 2021	21.30	21.89	21.26	21.58
7729	NYSE	CAL	Mon, Dec 20, 2021	21.34	21.58	20.42	21.01
7728	NYSE	CAL	Fri, Dec 17, 2021	21.70	21.93	21.07	21.91
7727	NYSE	CAL	Thu, Dec 16, 2021	23.08	23.14	21.71	21.85
7726	NYSE	CAL	Wed, Dec 15, 2021	22.27	22.95	21.62	22.67
7725	NYSE	CAL	Tue, Dec 14, 2021	21.94	22.74	21.92	22.14
7724	NYSE	CAL	Mon, Dec 13, 2021	23.04	23.24	21.72	22.06
7723	NYSE	CAL	Fri, Dec 10, 2021	23.33	23.59	22.44	23.27
7722	NYSE	CAL	Thu, Dec 9, 2021	23.50	23.89	23.08	23.12
7721	NYSE	CAL	Wed, Dec 8, 2021	24.30	24.57	23.84	23.85
7720	NYSE	CAL	Tue, Dec 7, 2021	23.59	24.74	23.43	24.16
7719	NYSE	CAL	Mon, Dec 6, 2021	23.17	23.69	22.79	22.97
7718	NYSE	CAL	Fri, Dec 3, 2021	23.30	23.44	22.34	22.78
7717	NYSE	CAL	Thu, Dec 2, 2021	22.75	23.64	22.51	23.30
7716	NYSE	CAL	Wed, Dec 1, 2021	24.61	25.30	22.42	22.43
7715	NYSE	CAL	Tue, Nov 30, 2021	24.31	24.52	23.13	23.61
7714	NYSE	CAL	Mon, Nov 29, 2021	26.60	26.79	24.59	24.70
7713	NYSE	CAL	Fri, Nov 26, 2021	25.84	26.51	24.57	25.27
7712	NYSE	CAL	Wed, Nov 24, 2021	27.14	27.86	26.76	27.37
7711	NYSE	CAL	Tue, Nov 23, 2021	27.56	28.23	27.26	27.80
7710	NYSE	CAL	Mon, Nov 22, 2021	26.85	28.34	26.53	28.00
7709	NYSE	CAL	Fri, Nov 19, 2021	28.40	29.04	26.13	26.38
7708	NYSE	CAL	Thu, Nov 18, 2021	28.01	28.96	27.38	28.81
7707	NYSE	CAL	Wed, Nov 17, 2021	27.27	28.01	26.95	27.52
7706	NYSE	CAL	Tue, Nov 16, 2021	26.67	27.56	26.30	27.27
7705	NYSE	CAL	Mon, Nov 15, 2021	27.02	27.14	26.37	26.68
7704	NYSE	CAL	Fri, Nov 12, 2021	26.31	26.83	26.13	26.77
7703	NYSE	CAL	Thu, Nov 11, 2021	26.22	26.64	25.80	26.24
7702	NYSE	CAL	Wed, Nov 10, 2021	26.58	27.04	25.99	26.09
7701	NYSE	CAL	Tue, Nov 9, 2021	26.33	27.07	26.32	27.00
7700	NYSE	CAL	Mon, Nov 8, 2021	26.60	26.60	25.92	26.31
7699	NYSE	CAL	Fri, Nov 5, 2021	26.44	27.25	26.26	26.60
7698	NYSE	CAL	Thu, Nov 4, 2021	26.22	26.52	25.44	25.86
7697	NYSE	CAL	Wed, Nov 3, 2021	24.83	26.34	24.53	26.05
7696	NYSE	CAL	Tue, Nov 2, 2021	24.62	24.88	23.95	24.78
7695	NYSE	CAL	Mon, Nov 1, 2021	23.15	24.53	23.00	24.52
7694	NYSE	CAL	Fri, Oct 29, 2021	23.25	23.34	22.67	23.06
7693	NYSE	CAL	Thu, Oct 28, 2021	22.67	23.34	22.64	23.12
7692	NYSE	CAL	Wed, Oct 27, 2021	23.02	23.02	22.45	22.52
7691	NYSE	CAL	Tue, Oct 26, 2021	23.77	23.81	23.04	23.05
7690	NYSE	CAL	Mon, Oct 25, 2021	23.15	23.82	23.15	23.74
7689	NYSE	CAL	Fri, Oct 22, 2021	23.15	23.35	22.85	23.11
7688	NYSE	CAL	Thu, Oct 21, 2021	22.71	23.68	22.50	23.29
7687	NYSE	CAL	Wed, Oct 20, 2021	22.89	23.32	22.44	22.49
7686	NYSE	CAL	Tue, Oct 19, 2021	23.01	23.24	22.53	22.89
7685	NYSE	CAL	Mon, Oct 18, 2021	22.06	22.96	21.79	22.92
7684	NYSE	CAL	Fri, Oct 15, 2021	23.51	23.72	22.14	22.15
7683	NYSE	CAL	Thu, Oct 14, 2021	22.74	23.05	22.37	22.91
7682	NYSE	CAL	Wed, Oct 13, 2021	22.67	22.69	21.92	22.34
7681	NYSE	CAL	Tue, Oct 12, 2021	22.00	22.58	21.80	22.54
7680	NYSE	CAL	Mon, Oct 11, 2021	22.14	22.68	21.85	21.88
7679	NYSE	CAL	Fri, Oct 8, 2021	22.46	22.46	21.65	21.88
7678	NYSE	CAL	Thu, Oct 7, 2021	22.32	22.84	22.28	22.48
7677	NYSE	CAL	Wed, Oct 6, 2021	22.40	22.67	21.64	21.88
7676	NYSE	CAL	Tue, Oct 5, 2021	22.96	23.55	22.65	22.76
7675	NYSE	CAL	Mon, Oct 4, 2021	22.62	23.35	22.43	23.00
7674	NYSE	CAL	Fri, Oct 1, 2021	22.38	23.05	21.93	22.82
7673	NYSE	CAL	Thu, Sep 30, 2021	24.29	24.29	22.19	22.22
7672	NYSE	CAL	Wed, Sep 29, 2021	24.50	24.59	23.98	24.53
7671	NYSE	CAL	Tue, Sep 28, 2021	24.35	24.87	23.88	24.19
7670	NYSE	CAL	Mon, Sep 27, 2021	23.54	24.87	23.43	24.47
7669	NYSE	CAL	Fri, Sep 24, 2021	24.02	24.42	23.20	23.32
7668	NYSE	CAL	Thu, Sep 23, 2021	24.34	24.98	24.23	24.42
7667	NYSE	CAL	Wed, Sep 22, 2021	23.10	24.20	22.85	24.06
7666	NYSE	CAL	Tue, Sep 21, 2021	22.55	23.08	22.15	22.86
7665	NYSE	CAL	Mon, Sep 20, 2021	21.42	22.32	21.21	22.26
7664	NYSE	CAL	Fri, Sep 17, 2021	22.34	22.88	21.91	22.25
7663	NYSE	CAL	Thu, Sep 16, 2021	22.22	22.66	22.09	22.25
7662	NYSE	CAL	Wed, Sep 15, 2021	21.59	22.36	21.59	22.35
7661	NYSE	CAL	Tue, Sep 14, 2021	22.25	22.25	21.57	21.72
7660	NYSE	CAL	Mon, Sep 13, 2021	22.79	22.82	21.83	22.22
7659	NYSE	CAL	Fri, Sep 10, 2021	23.42	23.57	22.59	22.64
7658	NYSE	CAL	Thu, Sep 9, 2021	22.55	23.44	22.30	23.19
7657	NYSE	CAL	Wed, Sep 8, 2021	23.39	23.77	22.10	22.43
7656	NYSE	CAL	Tue, Sep 7, 2021	24.69	25.36	23.58	23.62
7655	NYSE	CAL	Fri, Sep 3, 2021	24.73	25.23	24.00	24.26
7654	NYSE	CAL	Thu, Sep 2, 2021	25.85	25.85	24.41	25.06
7653	NYSE	CAL	Wed, Sep 1, 2021	26.50	26.50	24.25	25.62
7652	NYSE	CAL	Tue, Aug 31, 2021	24.97	25.11	23.49	24.59
7651	NYSE	CAL	Mon, Aug 30, 2021	25.00	25.38	24.47	24.86
7650	NYSE	CAL	Fri, Aug 27, 2021	23.90	24.89	23.72	24.78
7649	NYSE	CAL	Thu, Aug 26, 2021	24.12	24.59	23.23	23.75
7648	NYSE	CAL	Wed, Aug 25, 2021	24.99	25.32	24.38	24.60
7647	NYSE	CAL	Tue, Aug 24, 2021	23.83	25.32	23.83	24.93
7646	NYSE	CAL	Mon, Aug 23, 2021	24.41	24.77	23.56	23.72
7645	NYSE	CAL	Fri, Aug 20, 2021	23.65	24.34	23.21	23.85
7644	NYSE	CAL	Thu, Aug 19, 2021	23.13	24.08	23.13	23.57
7643	NYSE	CAL	Wed, Aug 18, 2021	22.94	24.26	22.75	23.65
7642	NYSE	CAL	Tue, Aug 17, 2021	22.99	23.37	22.38	23.00
7641	NYSE	CAL	Mon, Aug 16, 2021	23.14	23.97	22.81	23.62
7640	NYSE	CAL	Fri, Aug 13, 2021	23.62	24.05	23.20	23.53
7639	NYSE	CAL	Thu, Aug 12, 2021	23.87	24.42	23.46	23.92
7638	NYSE	CAL	Wed, Aug 11, 2021	24.18	24.35	23.26	24.06
7637	NYSE	CAL	Tue, Aug 10, 2021	23.08	24.72	22.87	24.36
7636	NYSE	CAL	Mon, Aug 9, 2021	23.70	23.70	22.65	23.10
7635	NYSE	CAL	Fri, Aug 6, 2021	23.92	24.42	23.62	23.92
7634	NYSE	CAL	Thu, Aug 5, 2021	22.95	24.23	22.75	23.52
7633	NYSE	CAL	Wed, Aug 4, 2021	24.59	24.80	22.66	22.71
7632	NYSE	CAL	Tue, Aug 3, 2021	25.03	25.27	23.67	25.18
7631	NYSE	CAL	Mon, Aug 2, 2021	24.95	25.71	24.64	24.76
7630	NYSE	CAL	Fri, Jul 30, 2021	24.57	25.61	24.30	24.74
7629	NYSE	CAL	Thu, Jul 29, 2021	24.79	25.20	24.47	24.76
7628	NYSE	CAL	Wed, Jul 28, 2021	24.58	25.26	24.00	24.44
7627	NYSE	CAL	Tue, Jul 27, 2021	24.86	25.20	23.57	24.29
7626	NYSE	CAL	Mon, Jul 26, 2021	24.76	25.49	24.63	25.20
7625	NYSE	CAL	Fri, Jul 23, 2021	24.74	24.97	24.07	24.75
7624	NYSE	CAL	Thu, Jul 22, 2021	24.94	24.94	23.78	24.25
7623	NYSE	CAL	Wed, Jul 21, 2021	24.02	25.39	23.99	24.91
7622	NYSE	CAL	Tue, Jul 20, 2021	22.44	23.92	22.19	23.69
7621	NYSE	CAL	Mon, Jul 19, 2021	21.81	23.35	21.54	22.39
7620	NYSE	CAL	Fri, Jul 16, 2021	24.63	24.88	22.80	22.94
7619	NYSE	CAL	Thu, Jul 15, 2021	24.71	24.81	23.90	24.11
7618	NYSE	CAL	Wed, Jul 14, 2021	25.79	26.37	24.94	25.04
7617	NYSE	CAL	Tue, Jul 13, 2021	26.11	26.18	25.28	25.47
7616	NYSE	CAL	Mon, Jul 12, 2021	25.99	26.78	25.71	26.46
7615	NYSE	CAL	Fri, Jul 9, 2021	25.45	26.49	25.20	26.38
7614	NYSE	CAL	Thu, Jul 8, 2021	24.26	25.41	23.66	24.86
7613	NYSE	CAL	Wed, Jul 7, 2021	26.15	26.25	24.93	25.18
7612	NYSE	CAL	Tue, Jul 6, 2021	27.24	27.24	25.63	26.21
7611	NYSE	CAL	Fri, Jul 2, 2021	28.17	28.18	27.18	27.42
7610	NYSE	CAL	Thu, Jul 1, 2021	27.64	28.16	27.31	28.00
7609	NYSE	CAL	Wed, Jun 30, 2021	26.69	27.33	26.52	27.29
7608	NYSE	CAL	Tue, Jun 29, 2021	26.96	27.28	26.25	26.52
7607	NYSE	CAL	Mon, Jun 28, 2021	27.90	27.95	26.58	26.89
7606	NYSE	CAL	Fri, Jun 25, 2021	28.90	29.36	27.83	27.92
7605	NYSE	CAL	Thu, Jun 24, 2021	28.30	28.82	27.61	28.45
7604	NYSE	CAL	Wed, Jun 23, 2021	27.64	28.30	27.31	28.28
7603	NYSE	CAL	Tue, Jun 22, 2021	26.43	27.79	25.75	27.64
7602	NYSE	CAL	Mon, Jun 21, 2021	25.92	26.75	25.38	26.68
7601	NYSE	CAL	Fri, Jun 18, 2021	25.27	26.07	25.00	25.28
7600	NYSE	CAL	Thu, Jun 17, 2021	26.45	26.45	24.96	25.86
7599	NYSE	CAL	Wed, Jun 16, 2021	26.12	26.58	25.61	26.44
7598	NYSE	CAL	Tue, Jun 15, 2021	27.42	27.46	25.80	26.42
7597	NYSE	CAL	Mon, Jun 14, 2021	27.85	28.32	27.50	27.56
7596	NYSE	CAL	Fri, Jun 11, 2021	26.81	27.92	26.81	27.91
7595	NYSE	CAL	Thu, Jun 10, 2021	27.42	27.42	26.22	26.52
7594	NYSE	CAL	Wed, Jun 9, 2021	28.13	28.34	27.35	27.32
7593	NYSE	CAL	Tue, Jun 8, 2021	27.55	28.31	27.07	28.14
7592	NYSE	CAL	Mon, Jun 7, 2021	26.26	27.74	26.26	27.38
7591	NYSE	CAL	Fri, Jun 4, 2021	27.00	27.29	25.90	26.11
7590	NYSE	CAL	Thu, Jun 3, 2021	27.41	27.41	26.68	26.93
7589	NYSE	CAL	Wed, Jun 2, 2021	28.00	28.16	26.84	27.48
7588	NYSE	CAL	Tue, Jun 1, 2021	26.02	27.99	25.59	27.82
7587	NYSE	CAL	Fri, May 28, 2021	25.25	25.99	23.43	25.08
7586	NYSE	CAL	Thu, May 27, 2021	26.82	27.56	25.90	27.28
7585	NYSE	CAL	Wed, May 26, 2021	24.89	26.93	24.89	26.55
7584	NYSE	CAL	Tue, May 25, 2021	25.00	25.48	24.28	24.44
7583	NYSE	CAL	Mon, May 24, 2021	24.62	24.93	24.08	24.83
7582	NYSE	CAL	Fri, May 21, 2021	24.88	25.06	24.25	24.49
7581	NYSE	CAL	Thu, May 20, 2021	25.13	25.41	23.86	24.51
7580	NYSE	CAL	Wed, May 19, 2021	25.21	25.48	24.33	25.12
7579	NYSE	CAL	Tue, May 18, 2021	27.12	27.72	25.99	26.01
7578	NYSE	CAL	Mon, May 17, 2021	25.80	27.03	25.56	26.92
7577	NYSE	CAL	Fri, May 14, 2021	24.63	26.05	24.43	25.97
7576	NYSE	CAL	Thu, May 13, 2021	24.07	25.46	23.90	24.46
7575	NYSE	CAL	Wed, May 12, 2021	25.39	25.84	23.41	23.60
7574	NYSE	CAL	Tue, May 11, 2021	24.76	25.76	24.00	25.62
7573	NYSE	CAL	Mon, May 10, 2021	26.76	27.05	25.30	25.33
7572	NYSE	CAL	Fri, May 7, 2021	25.37	26.62	25.01	26.59
7571	NYSE	CAL	Thu, May 6, 2021	25.22	25.59	24.58	25.50
7570	NYSE	CAL	Wed, May 5, 2021	24.50	25.40	23.99	25.04
7569	NYSE	CAL	Tue, May 4, 2021	23.94	24.84	23.71	24.35
7568	NYSE	CAL	Mon, May 3, 2021	23.64	25.07	23.54	24.17
7567	NYSE	CAL	Fri, Apr 30, 2021	23.79	23.84	23.10	23.31
7566	NYSE	CAL	Thu, Apr 29, 2021	25.26	25.78	23.85	24.12
7565	NYSE	CAL	Wed, Apr 28, 2021	24.04	25.09	23.61	24.89
7564	NYSE	CAL	Tue, Apr 27, 2021	23.10	24.68	23.10	24.19
7563	NYSE	CAL	Mon, Apr 26, 2021	23.79	24.40	22.41	22.95
7562	NYSE	CAL	Fri, Apr 23, 2021	23.14	24.00	22.70	23.83
7561	NYSE	CAL	Thu, Apr 22, 2021	23.26	23.84	22.74	22.89
7560	NYSE	CAL	Wed, Apr 21, 2021	22.00	23.34	21.79	23.07
7559	NYSE	CAL	Tue, Apr 20, 2021	22.52	22.70	21.50	22.00
7558	NYSE	CAL	Mon, Apr 19, 2021	23.62	23.73	22.22	22.66
7557	NYSE	CAL	Fri, Apr 16, 2021	24.43	24.51	22.90	23.85
7556	NYSE	CAL	Thu, Apr 15, 2021	23.50	24.27	23.33	24.19
7555	NYSE	CAL	Wed, Apr 14, 2021	22.32	23.89	22.32	23.30
7554	NYSE	CAL	Tue, Apr 13, 2021	22.35	22.60	21.51	22.41
7553	NYSE	CAL	Mon, Apr 12, 2021	21.30	22.76	21.30	22.39
7552	NYSE	CAL	Fri, Apr 9, 2021	20.64	21.41	20.41	21.35
7551	NYSE	CAL	Thu, Apr 8, 2021	20.64	20.64	19.91	20.53
7550	NYSE	CAL	Wed, Apr 7, 2021	21.06	21.43	20.53	20.73
7549	NYSE	CAL	Tue, Apr 6, 2021	20.92	21.78	20.84	20.87
7548	NYSE	CAL	Mon, Apr 5, 2021	21.93	21.93	20.22	21.00
7547	NYSE	CAL	Thu, Apr 1, 2021	21.93	21.93	20.87	21.60
7546	NYSE	CAL	Wed, Mar 31, 2021	21.39	22.56	21.12	21.80
7545	NYSE	CAL	Tue, Mar 30, 2021	20.25	21.54	20.25	21.36
7544	NYSE	CAL	Mon, Mar 29, 2021	20.67	21.90	20.20	20.49
7543	NYSE	CAL	Fri, Mar 26, 2021	20.16	20.85	19.57	20.78
7542	NYSE	CAL	Thu, Mar 25, 2021	17.59	20.24	17.30	19.91
7541	NYSE	CAL	Wed, Mar 24, 2021	19.15	20.87	17.91	17.95
7540	NYSE	CAL	Tue, Mar 23, 2021	20.64	21.14	18.70	18.82
7539	NYSE	CAL	Mon, Mar 22, 2021	20.87	22.87	20.62	21.01
7538	NYSE	CAL	Fri, Mar 19, 2021	18.01	19.11	17.24	18.88
7537	NYSE	CAL	Thu, Mar 18, 2021	18.75	19.38	17.87	17.97
7536	NYSE	CAL	Wed, Mar 17, 2021	18.22	18.85	17.44	18.73
7535	NYSE	CAL	Tue, Mar 16, 2021	18.91	18.91	17.73	18.30
7534	NYSE	CAL	Mon, Mar 15, 2021	18.55	19.25	18.55	18.98
7533	NYSE	CAL	Fri, Mar 12, 2021	18.33	19.05	18.28	18.64
7532	NYSE	CAL	Thu, Mar 11, 2021	18.58	18.77	17.92	18.11
7531	NYSE	CAL	Wed, Mar 10, 2021	18.60	18.87	18.16	18.49
7530	NYSE	CAL	Tue, Mar 9, 2021	18.77	19.00	17.75	18.45
7529	NYSE	CAL	Mon, Mar 8, 2021	17.71	18.82	17.71	18.51
7528	NYSE	CAL	Fri, Mar 5, 2021	17.18	17.44	16.11	17.40
7527	NYSE	CAL	Thu, Mar 4, 2021	17.21	17.60	15.95	16.63
7526	NYSE	CAL	Wed, Mar 3, 2021	16.69	17.59	16.57	17.22
7525	NYSE	CAL	Tue, Mar 2, 2021	16.98	17.19	16.61	16.61
7524	NYSE	CAL	Mon, Mar 1, 2021	16.40	17.06	16.06	17.00
7523	NYSE	CAL	Fri, Feb 26, 2021	16.34	16.52	15.59	15.86
7522	NYSE	CAL	Thu, Feb 25, 2021	17.74	17.74	16.45	16.45
7521	NYSE	CAL	Wed, Feb 24, 2021	16.50	17.69	16.40	17.56
7520	NYSE	CAL	Tue, Feb 23, 2021	16.48	16.52	15.68	16.34
7519	NYSE	CAL	Mon, Feb 22, 2021	15.44	16.77	15.37	16.59
7518	NYSE	CAL	Fri, Feb 19, 2021	15.47	15.64	15.12	15.45
7517	NYSE	CAL	Thu, Feb 18, 2021	15.16	15.51	15.05	15.35
7516	NYSE	CAL	Wed, Feb 17, 2021	15.67	15.67	15.02	15.31
7515	NYSE	CAL	Tue, Feb 16, 2021	15.65	15.90	15.37	15.77
7514	NYSE	CAL	Fri, Feb 12, 2021	15.69	15.72	15.33	15.56
7513	NYSE	CAL	Thu, Feb 11, 2021	15.86	16.33	15.60	15.79
7512	NYSE	CAL	Wed, Feb 10, 2021	16.03	16.16	15.63	15.92
7511	NYSE	CAL	Tue, Feb 9, 2021	16.09	16.29	15.64	15.90
7510	NYSE	CAL	Mon, Feb 8, 2021	16.10	16.36	15.87	16.11
7509	NYSE	CAL	Fri, Feb 5, 2021	15.90	16.20	15.70	15.93
7508	NYSE	CAL	Thu, Feb 4, 2021	15.47	15.83	15.18	15.66
7507	NYSE	CAL	Wed, Feb 3, 2021	15.11	15.55	14.92	15.30
7506	NYSE	CAL	Tue, Feb 2, 2021	15.19	15.20	14.67	15.14
7505	NYSE	CAL	Mon, Feb 1, 2021	15.15	15.46	14.65	14.92
7504	NYSE	CAL	Fri, Jan 29, 2021	15.37	15.85	14.89	15.11
7503	NYSE	CAL	Thu, Jan 28, 2021	15.02	15.85	14.43	15.28
7502	NYSE	CAL	Wed, Jan 27, 2021	15.42	15.48	14.12	14.82
7501	NYSE	CAL	Tue, Jan 26, 2021	17.32	17.32	15.60	15.77
7500	NYSE	CAL	Mon, Jan 25, 2021	16.60	17.47	16.41	17.04
7499	NYSE	CAL	Fri, Jan 22, 2021	16.49	16.77	16.08	16.76
7498	NYSE	CAL	Thu, Jan 21, 2021	17.08	17.32	16.60	16.72
7497	NYSE	CAL	Wed, Jan 20, 2021	16.77	17.64	16.75	17.02
7496	NYSE	CAL	Tue, Jan 19, 2021	17.06	17.47	16.83	16.85
7495	NYSE	CAL	Fri, Jan 15, 2021	17.10	17.37	16.76	16.89
7494	NYSE	CAL	Thu, Jan 14, 2021	16.49	17.75	16.40	17.59
7493	NYSE	CAL	Wed, Jan 13, 2021	16.51	16.90	16.28	16.40
7492	NYSE	CAL	Tue, Jan 12, 2021	16.22	16.92	16.11	16.73
7491	NYSE	CAL	Mon, Jan 11, 2021	15.25	16.18	15.11	16.15
7490	NYSE	CAL	Fri, Jan 8, 2021	15.77	15.82	15.25	15.54
7489	NYSE	CAL	Thu, Jan 7, 2021	16.28	16.32	15.64	15.66
7488	NYSE	CAL	Wed, Jan 6, 2021	15.37	16.26	15.35	16.09
7487	NYSE	CAL	Tue, Jan 5, 2021	14.66	15.27	14.54	15.03
7486	NYSE	CAL	Mon, Jan 4, 2021	15.70	15.70	14.50	14.53
7485	NYSE	CAL	Thu, Dec 31, 2020	14.92	15.70	14.60	15.65
7484	NYSE	CAL	Wed, Dec 30, 2020	14.84	15.49	14.84	15.10
7483	NYSE	CAL	Tue, Dec 29, 2020	14.53	14.90	14.26	14.86
7482	NYSE	CAL	Mon, Dec 28, 2020	13.60	14.81	13.53	14.52
7481	NYSE	CAL	Thu, Dec 24, 2020	13.62	13.62	13.23	13.48
7480	NYSE	CAL	Wed, Dec 23, 2020	13.39	13.64	13.20	13.55
7479	NYSE	CAL	Tue, Dec 22, 2020	13.35	13.48	12.90	13.17
7478	NYSE	CAL	Mon, Dec 21, 2020	12.65	13.39	12.56	13.24
7477	NYSE	CAL	Fri, Dec 18, 2020	13.28	13.36	12.85	13.22
7476	NYSE	CAL	Thu, Dec 17, 2020	13.11	13.33	12.86	13.25
7475	NYSE	CAL	Wed, Dec 16, 2020	13.43	13.56	13.07	13.11
7474	NYSE	CAL	Tue, Dec 15, 2020	13.11	13.38	12.94	13.31
7473	NYSE	CAL	Mon, Dec 14, 2020	13.06	13.29	12.54	13.03
7472	NYSE	CAL	Fri, Dec 11, 2020	12.65	13.00	12.41	12.68
7471	NYSE	CAL	Thu, Dec 10, 2020	13.01	13.05	12.30	12.71
7470	NYSE	CAL	Wed, Dec 9, 2020	13.11	13.57	12.83	13.19
7469	NYSE	CAL	Tue, Dec 8, 2020	12.49	13.17	12.39	12.90
7468	NYSE	CAL	Mon, Dec 7, 2020	13.19	13.26	12.44	12.65
7467	NYSE	CAL	Fri, Dec 4, 2020	12.47	13.67	12.38	13.41
7466	NYSE	CAL	Thu, Dec 3, 2020	11.83	12.71	11.80	12.35
7465	NYSE	CAL	Wed, Dec 2, 2020	11.65	11.84	11.17	11.76
7464	NYSE	CAL	Tue, Dec 1, 2020	12.13	12.13	11.70	11.84
7463	NYSE	CAL	Mon, Nov 30, 2020	11.78	12.28	11.41	11.77
7462	NYSE	CAL	Fri, Nov 27, 2020	12.41	12.47	11.84	11.99
7461	NYSE	CAL	Wed, Nov 25, 2020	13.05	13.05	12.18	12.38
7460	NYSE	CAL	Tue, Nov 24, 2020	12.68	13.31	12.68	13.19
7459	NYSE	CAL	Mon, Nov 23, 2020	12.66	12.88	11.56	12.33
7458	NYSE	CAL	Fri, Nov 20, 2020	14.46	14.70	12.23	12.49
7457	NYSE	CAL	Thu, Nov 19, 2020	12.10	13.14	12.01	13.12
7456	NYSE	CAL	Wed, Nov 18, 2020	12.33	12.74	12.18	12.18
7455	NYSE	CAL	Tue, Nov 17, 2020	11.44	12.43	11.23	12.19
7454	NYSE	CAL	Mon, Nov 16, 2020	11.11	11.86	11.10	11.81
7453	NYSE	CAL	Fri, Nov 13, 2020	10.06	10.43	9.93	10.34
7452	NYSE	CAL	Thu, Nov 12, 2020	10.73	10.75	9.73	9.89
7451	NYSE	CAL	Wed, Nov 11, 2020	10.84	10.96	10.49	10.61
7450	NYSE	CAL	Tue, Nov 10, 2020	10.44	10.79	10.26	10.75
7449	NYSE	CAL	Mon, Nov 9, 2020	9.57	10.73	9.21	10.33
7448	NYSE	CAL	Fri, Nov 6, 2020	8.59	8.59	8.16	8.30
7447	NYSE	CAL	Thu, Nov 5, 2020	8.12	8.65	8.12	8.58
7446	NYSE	CAL	Wed, Nov 4, 2020	8.35	8.49	7.89	8.02
7445	NYSE	CAL	Tue, Nov 3, 2020	8.33	8.65	8.30	8.58
7444	NYSE	CAL	Mon, Nov 2, 2020	7.89	8.23	7.80	8.07
7443	NYSE	CAL	Fri, Oct 30, 2020	8.31	8.43	7.57	7.68
7442	NYSE	CAL	Thu, Oct 29, 2020	8.50	8.56	8.02	8.31
7441	NYSE	CAL	Wed, Oct 28, 2020	8.75	9.07	8.57	8.59
7440	NYSE	CAL	Tue, Oct 27, 2020	9.18	9.39	9.14	9.17
7439	NYSE	CAL	Mon, Oct 26, 2020	9.37	9.54	9.04	9.22
7438	NYSE	CAL	Fri, Oct 23, 2020	9.64	9.69	9.23	9.66
7437	NYSE	CAL	Thu, Oct 22, 2020	8.75	9.61	8.75	9.53
7436	NYSE	CAL	Wed, Oct 21, 2020	8.85	8.96	8.75	8.75
7435	NYSE	CAL	Tue, Oct 20, 2020	9.09	9.33	8.82	8.90
7434	NYSE	CAL	Mon, Oct 19, 2020	9.37	9.61	8.98	8.99
7433	NYSE	CAL	Fri, Oct 16, 2020	9.72	9.72	9.26	9.27
7432	NYSE	CAL	Thu, Oct 15, 2020	9.34	9.75	9.24	9.69
7431	NYSE	CAL	Wed, Oct 14, 2020	9.42	9.58	9.23	9.48
7430	NYSE	CAL	Tue, Oct 13, 2020	9.70	9.79	9.34	9.38
7429	NYSE	CAL	Mon, Oct 12, 2020	9.94	10.37	9.80	9.85
7428	NYSE	CAL	Fri, Oct 9, 2020	10.20	10.41	9.86	10.07
7427	NYSE	CAL	Thu, Oct 8, 2020	10.00	10.23	9.75	10.17
7426	NYSE	CAL	Wed, Oct 7, 2020	9.95	10.09	9.74	9.93
7425	NYSE	CAL	Tue, Oct 6, 2020	10.28	10.48	9.62	9.68
7424	NYSE	CAL	Mon, Oct 5, 2020	10.40	10.52	9.87	10.17
7423	NYSE	CAL	Fri, Oct 2, 2020	9.32	10.36	9.20	10.26
7422	NYSE	CAL	Thu, Oct 1, 2020	9.60	9.89	9.52	9.80
7421	NYSE	CAL	Wed, Sep 30, 2020	9.52	9.93	9.46	9.56
7420	NYSE	CAL	Tue, Sep 29, 2020	9.66	9.66	9.10	9.42
7419	NYSE	CAL	Mon, Sep 28, 2020	9.64	10.02	9.61	9.66
7418	NYSE	CAL	Fri, Sep 25, 2020	9.51	9.77	9.26	9.44
7417	NYSE	CAL	Thu, Sep 24, 2020	9.90	9.99	9.33	9.64
7416	NYSE	CAL	Wed, Sep 23, 2020	10.70	11.00	9.91	9.93
7415	NYSE	CAL	Tue, Sep 22, 2020	10.49	10.79	10.21	10.51
7414	NYSE	CAL	Mon, Sep 21, 2020	10.57	10.67	9.91	10.34
7413	NYSE	CAL	Fri, Sep 18, 2020	10.94	11.19	10.74	11.00
7412	NYSE	CAL	Thu, Sep 17, 2020	11.14	11.34	10.83	10.91
7411	NYSE	CAL	Wed, Sep 16, 2020	10.69	11.50	10.67	11.26
7410	NYSE	CAL	Tue, Sep 15, 2020	9.98	10.66	9.86	10.48
7409	NYSE	CAL	Mon, Sep 14, 2020	9.30	9.95	9.16	9.88
7408	NYSE	CAL	Fri, Sep 11, 2020	9.14	9.40	8.90	9.16
7407	NYSE	CAL	Thu, Sep 10, 2020	9.22	9.55	9.06	9.07
7406	NYSE	CAL	Wed, Sep 9, 2020	9.53	9.53	8.97	9.21
7405	NYSE	CAL	Tue, Sep 8, 2020	9.75	9.88	9.22	9.48
7404	NYSE	CAL	Fri, Sep 4, 2020	10.40	10.40	9.69	9.86
7403	NYSE	CAL	Thu, Sep 3, 2020	10.36	10.67	9.90	10.02
7402	NYSE	CAL	Wed, Sep 2, 2020	9.08	10.54	9.04	10.35
7401	NYSE	CAL	Tue, Sep 1, 2020	7.71	8.78	7.58	8.75
7400	NYSE	CAL	Mon, Aug 31, 2020	7.70	7.93	7.39	7.81
7399	NYSE	CAL	Fri, Aug 28, 2020	7.28	7.80	7.14	7.76
7398	NYSE	CAL	Thu, Aug 27, 2020	6.96	7.35	6.96	7.21
7397	NYSE	CAL	Wed, Aug 26, 2020	6.89	7.25	6.88	6.99
7396	NYSE	CAL	Tue, Aug 25, 2020	6.80	6.92	6.57	6.89
7395	NYSE	CAL	Mon, Aug 24, 2020	6.48	6.77	6.30	6.69
7394	NYSE	CAL	Fri, Aug 21, 2020	6.60	6.67	6.37	6.43
7393	NYSE	CAL	Thu, Aug 20, 2020	6.83	6.83	6.57	6.60
7392	NYSE	CAL	Wed, Aug 19, 2020	6.88	7.00	6.65	6.88
7391	NYSE	CAL	Tue, Aug 18, 2020	7.33	7.33	6.85	6.92
7390	NYSE	CAL	Mon, Aug 17, 2020	7.45	7.52	7.21	7.43
7389	NYSE	CAL	Fri, Aug 14, 2020	7.24	7.58	7.07	7.44
7388	NYSE	CAL	Thu, Aug 13, 2020	7.57	7.58	7.23	7.37
7387	NYSE	CAL	Wed, Aug 12, 2020	7.72	7.73	7.49	7.70
7386	NYSE	CAL	Tue, Aug 11, 2020	7.53	7.85	7.43	7.53
7385	NYSE	CAL	Mon, Aug 10, 2020	6.71	7.62	6.71	7.22
7384	NYSE	CAL	Fri, Aug 7, 2020	6.17	6.87	6.07	6.62
7383	NYSE	CAL	Thu, Aug 6, 2020	6.52	6.53	6.13	6.22
7382	NYSE	CAL	Wed, Aug 5, 2020	6.51	6.73	6.30	6.58
7381	NYSE	CAL	Tue, Aug 4, 2020	6.08	6.43	6.08	6.39
7380	NYSE	CAL	Mon, Aug 3, 2020	6.32	6.35	5.99	6.13
7379	NYSE	CAL	Fri, Jul 31, 2020	6.50	6.66	6.26	6.31
7378	NYSE	CAL	Thu, Jul 30, 2020	6.84	6.91	6.47	6.58
7377	NYSE	CAL	Wed, Jul 29, 2020	6.77	7.12	6.77	6.98
7376	NYSE	CAL	Tue, Jul 28, 2020	6.82	6.94	6.75	6.76
7375	NYSE	CAL	Mon, Jul 27, 2020	7.20	7.20	6.57	6.83
7374	NYSE	CAL	Fri, Jul 24, 2020	7.67	7.86	7.31	7.32
7373	NYSE	CAL	Thu, Jul 23, 2020	7.51	7.95	7.41	7.72
7372	NYSE	CAL	Wed, Jul 22, 2020	7.42	7.65	7.31	7.53
7371	NYSE	CAL	Tue, Jul 21, 2020	7.04	7.63	7.03	7.53
7370	NYSE	CAL	Mon, Jul 20, 2020	7.29	7.42	6.72	6.91
7369	NYSE	CAL	Fri, Jul 17, 2020	7.70	7.70	7.36	7.42
7368	NYSE	CAL	Thu, Jul 16, 2020	7.43	7.77	7.33	7.70
7367	NYSE	CAL	Wed, Jul 15, 2020	7.25	7.82	7.03	7.56
7366	NYSE	CAL	Tue, Jul 14, 2020	6.94	7.11	6.72	6.82
7365	NYSE	CAL	Mon, Jul 13, 2020	7.29	7.31	6.73	6.98
7364	NYSE	CAL	Fri, Jul 10, 2020	7.19	7.38	6.88	7.19
7363	NYSE	CAL	Thu, Jul 9, 2020	7.31	7.31	6.55	6.77
7362	NYSE	CAL	Wed, Jul 8, 2020	7.36	7.53	6.93	7.30
7361	NYSE	CAL	Tue, Jul 7, 2020	7.75	7.96	7.36	7.40
7360	NYSE	CAL	Mon, Jul 6, 2020	8.47	8.48	7.52	7.95
7359	NYSE	CAL	Thu, Jul 2, 2020	8.29	8.49	7.96	8.07
7358	NYSE	CAL	Wed, Jul 1, 2020	8.45	8.78	7.77	7.92
7357	NYSE	CAL	Tue, Jun 30, 2020	7.93	8.36	7.68	8.34
7356	NYSE	CAL	Mon, Jun 29, 2020	7.45	8.22	7.41	8.00
7355	NYSE	CAL	Fri, Jun 26, 2020	7.93	8.01	7.15	7.59
7354	NYSE	CAL	Thu, Jun 25, 2020	7.66	8.05	7.50	7.97
7353	NYSE	CAL	Wed, Jun 24, 2020	8.18	8.20	7.58	7.88
7352	NYSE	CAL	Tue, Jun 23, 2020	8.29	8.56	7.90	8.45
7351	NYSE	CAL	Mon, Jun 22, 2020	7.86	8.16	7.70	8.09
7350	NYSE	CAL	Fri, Jun 19, 2020	8.65	8.77	7.86	7.99
7349	NYSE	CAL	Thu, Jun 18, 2020	8.26	8.63	8.12	8.51
7348	NYSE	CAL	Wed, Jun 17, 2020	9.22	9.22	8.32	8.53
7347	NYSE	CAL	Tue, Jun 16, 2020	9.43	9.44	8.69	9.25
7346	NYSE	CAL	Mon, Jun 15, 2020	7.30	8.83	7.10	8.59
7345	NYSE	CAL	Fri, Jun 12, 2020	8.22	8.31	7.41	7.73
7344	NYSE	CAL	Thu, Jun 11, 2020	7.95	7.96	7.22	7.47
7343	NYSE	CAL	Wed, Jun 10, 2020	10.03	10.03	8.78	8.77
7342	NYSE	CAL	Tue, Jun 9, 2020	10.34	10.67	9.97	10.11
7341	NYSE	CAL	Mon, Jun 8, 2020	10.23	11.09	10.09	10.86
7340	NYSE	CAL	Fri, Jun 5, 2020	10.44	11.50	9.96	10.19
7339	NYSE	CAL	Thu, Jun 4, 2020	8.51	9.71	8.50	9.49
7338	NYSE	CAL	Wed, Jun 3, 2020	8.10	8.80	8.10	8.54
7337	NYSE	CAL	Tue, Jun 2, 2020	7.69	7.97	7.46	7.89
7336	NYSE	CAL	Mon, Jun 1, 2020	7.19	7.77	7.07	7.48
7335	NYSE	CAL	Fri, May 29, 2020	7.50	7.69	7.07	7.17
7334	NYSE	CAL	Thu, May 28, 2020	8.40	8.50	7.65	7.68
7333	NYSE	CAL	Wed, May 27, 2020	7.72	8.34	7.33	8.31
7332	NYSE	CAL	Tue, May 26, 2020	7.17	7.60	7.05	7.39
7331	NYSE	CAL	Fri, May 22, 2020	6.77	6.91	6.43	6.77
7330	NYSE	CAL	Thu, May 21, 2020	6.66	6.94	6.46	6.81
7329	NYSE	CAL	Wed, May 20, 2020	6.86	7.12	6.43	6.58
7328	NYSE	CAL	Tue, May 19, 2020	6.82	6.96	6.35	6.57
7327	NYSE	CAL	Mon, May 18, 2020	6.46	6.94	6.36	6.86
7326	NYSE	CAL	Fri, May 15, 2020	5.80	6.10	5.47	5.90
7325	NYSE	CAL	Thu, May 14, 2020	5.67	6.31	5.35	5.91
7324	NYSE	CAL	Wed, May 13, 2020	6.67	6.67	5.80	5.88
7323	NYSE	CAL	Tue, May 12, 2020	6.87	7.38	6.71	6.81
7322	NYSE	CAL	Mon, May 11, 2020	7.09	7.15	6.51	6.86
7321	NYSE	CAL	Fri, May 8, 2020	6.58	7.42	6.56	7.30
7320	NYSE	CAL	Thu, May 7, 2020	6.16	6.83	6.16	6.44
7319	NYSE	CAL	Wed, May 6, 2020	6.61	6.89	6.01	6.08
7318	NYSE	CAL	Tue, May 5, 2020	7.29	7.76	6.51	6.56
7317	NYSE	CAL	Mon, May 4, 2020	7.02	7.55	6.66	7.06
7316	NYSE	CAL	Fri, May 1, 2020	7.62	8.05	6.90	7.32
7315	NYSE	CAL	Thu, Apr 30, 2020	7.90	8.30	7.51	8.11
7314	NYSE	CAL	Wed, Apr 29, 2020	6.64	8.55	6.64	8.48
7313	NYSE	CAL	Tue, Apr 28, 2020	6.11	6.58	6.06	6.32
7312	NYSE	CAL	Mon, Apr 27, 2020	5.53	6.18	5.48	6.04
7311	NYSE	CAL	Fri, Apr 24, 2020	5.14	5.69	5.14	5.54
7310	NYSE	CAL	Thu, Apr 23, 2020	5.05	5.37	4.94	5.13
7309	NYSE	CAL	Wed, Apr 22, 2020	5.50	5.68	5.06	5.10
7308	NYSE	CAL	Tue, Apr 21, 2020	5.48	5.74	5.15	5.23
7307	NYSE	CAL	Mon, Apr 20, 2020	5.39	5.90	5.23	5.65
7306	NYSE	CAL	Fri, Apr 17, 2020	5.60	5.99	5.39	5.64
7305	NYSE	CAL	Thu, Apr 16, 2020	6.01	6.13	5.08	5.19
7304	NYSE	CAL	Wed, Apr 15, 2020	6.00	6.29	5.70	6.01
7303	NYSE	CAL	Tue, Apr 14, 2020	5.85	6.91	5.80	6.47
7302	NYSE	CAL	Mon, Apr 13, 2020	5.71	5.97	5.26	5.72
7301	NYSE	CAL	Thu, Apr 9, 2020	5.97	6.42	5.35	5.48
7300	NYSE	CAL	Wed, Apr 8, 2020	5.69	6.45	5.64	5.90
7299	NYSE	CAL	Tue, Apr 7, 2020	4.63	6.88	4.63	5.56
7298	NYSE	CAL	Mon, Apr 6, 2020	3.52	4.26	3.51	4.21
7297	NYSE	CAL	Fri, Apr 3, 2020	3.68	3.82	3.22	3.37
7296	NYSE	CAL	Thu, Apr 2, 2020	4.08	4.21	3.50	3.58
7295	NYSE	CAL	Wed, Apr 1, 2020	4.84	4.84	3.78	3.81
7294	NYSE	CAL	Tue, Mar 31, 2020	5.41	5.61	5.13	5.20
7293	NYSE	CAL	Mon, Mar 30, 2020	6.25	6.53	5.14	5.43
7292	NYSE	CAL	Fri, Mar 27, 2020	5.80	6.09	5.53	5.80
7291	NYSE	CAL	Thu, Mar 26, 2020	6.25	7.27	5.90	6.09
7290	NYSE	CAL	Wed, Mar 25, 2020	5.93	6.69	5.80	6.22
7289	NYSE	CAL	Tue, Mar 24, 2020	4.78	6.11	4.78	5.77
7288	NYSE	CAL	Mon, Mar 23, 2020	5.01	5.22	4.45	4.56
7287	NYSE	CAL	Fri, Mar 20, 2020	5.03	5.92	4.73	5.11
7286	NYSE	CAL	Thu, Mar 19, 2020	3.38	4.92	3.19	4.81
7285	NYSE	CAL	Wed, Mar 18, 2020	3.16	4.40	3.12	3.42
7284	NYSE	CAL	Tue, Mar 17, 2020	5.01	5.06	3.16	3.28
7283	NYSE	CAL	Mon, Mar 16, 2020	6.48	6.62	4.82	4.89
7282	NYSE	CAL	Fri, Mar 13, 2020	8.17	8.74	6.90	6.99
7281	NYSE	CAL	Thu, Mar 12, 2020	7.73	8.16	7.46	7.87
7280	NYSE	CAL	Wed, Mar 11, 2020	8.99	9.14	8.33	8.51
7279	NYSE	CAL	Tue, Mar 10, 2020	9.41	9.66	8.74	9.33
7278	NYSE	CAL	Mon, Mar 9, 2020	8.57	9.61	8.42	9.12
7277	NYSE	CAL	Fri, Mar 6, 2020	9.32	9.83	9.15	9.50
7276	NYSE	CAL	Thu, Mar 5, 2020	10.07	10.21	9.46	9.62
7275	NYSE	CAL	Wed, Mar 4, 2020	10.35	10.50	9.95	10.30
7274	NYSE	CAL	Tue, Mar 3, 2020	10.98	11.22	9.99	10.26
7273	NYSE	CAL	Mon, Mar 2, 2020	11.61	11.77	10.73	11.07
7272	NYSE	CAL	Fri, Feb 28, 2020	10.73	12.11	10.73	11.53
7271	NYSE	CAL	Thu, Feb 27, 2020	11.02	11.87	10.54	11.13
7270	NYSE	CAL	Wed, Feb 26, 2020	12.09	12.24	11.14	11.28
7269	NYSE	CAL	Tue, Feb 25, 2020	12.50	12.50	11.58	11.92
7268	NYSE	CAL	Mon, Feb 24, 2020	12.76	12.79	12.30	12.55
7267	NYSE	CAL	Fri, Feb 21, 2020	14.13	14.22	12.99	13.12
7266	NYSE	CAL	Thu, Feb 20, 2020	13.77	14.43	13.70	14.22
7265	NYSE	CAL	Wed, Feb 19, 2020	14.00	14.08	13.38	13.79
7264	NYSE	CAL	Tue, Feb 18, 2020	14.30	14.47	13.84	13.99
7263	NYSE	CAL	Fri, Feb 14, 2020	15.95	16.63	14.26	14.27
7262	NYSE	CAL	Thu, Feb 13, 2020	18.05	18.19	17.75	17.94
7261	NYSE	CAL	Wed, Feb 12, 2020	17.82	18.19	17.82	18.08
7260	NYSE	CAL	Tue, Feb 11, 2020	17.52	17.92	17.50	17.59
7259	NYSE	CAL	Mon, Feb 10, 2020	17.75	17.90	17.38	17.41
7258	NYSE	CAL	Fri, Feb 7, 2020	18.21	18.39	17.61	17.77
7257	NYSE	CAL	Thu, Feb 6, 2020	18.47	18.59	18.13	18.33
7256	NYSE	CAL	Wed, Feb 5, 2020	17.88	18.46	17.88	18.40
7255	NYSE	CAL	Tue, Feb 4, 2020	18.00	18.43	17.62	17.67
7254	NYSE	CAL	Mon, Feb 3, 2020	17.61	18.19	17.55	17.83
7253	NYSE	CAL	Fri, Jan 31, 2020	17.64	17.67	17.30	17.55
7252	NYSE	CAL	Thu, Jan 30, 2020	18.51	18.79	17.70	17.75
7251	NYSE	CAL	Wed, Jan 29, 2020	18.98	19.20	18.75	18.76
7250	NYSE	CAL	Tue, Jan 28, 2020	20.20	20.20	19.69	19.91
7249	NYSE	CAL	Mon, Jan 27, 2020	19.63	20.31	19.52	20.01
7248	NYSE	CAL	Fri, Jan 24, 2020	20.76	20.77	20.07	20.09
7247	NYSE	CAL	Thu, Jan 23, 2020	21.12	21.12	20.54	20.85
7246	NYSE	CAL	Wed, Jan 22, 2020	21.66	21.86	21.30	21.30
7245	NYSE	CAL	Tue, Jan 21, 2020	21.78	21.78	21.16	21.63
7244	NYSE	CAL	Fri, Jan 17, 2020	22.09	22.09	21.52	21.79
7243	NYSE	CAL	Thu, Jan 16, 2020	21.31	22.29	21.31	21.97
7242	NYSE	CAL	Wed, Jan 15, 2020	21.71	21.97	21.03	21.09
7241	NYSE	CAL	Tue, Jan 14, 2020	21.75	22.12	21.59	21.86
7240	NYSE	CAL	Mon, Jan 13, 2020	22.34	22.34	21.66	21.80
7239	NYSE	CAL	Fri, Jan 10, 2020	22.49	22.56	22.05	22.41
7238	NYSE	CAL	Thu, Jan 9, 2020	22.90	22.93	22.44	22.58
7237	NYSE	CAL	Wed, Jan 8, 2020	23.38	23.62	22.89	22.92
7236	NYSE	CAL	Tue, Jan 7, 2020	23.56	23.98	23.13	23.32
7235	NYSE	CAL	Mon, Jan 6, 2020	23.50	23.79	23.31	23.56
7234	NYSE	CAL	Fri, Jan 3, 2020	23.31	23.75	23.19	23.70
7233	NYSE	CAL	Thu, Jan 2, 2020	23.95	23.95	23.36	23.62
7232	NYSE	CAL	Tue, Dec 31, 2019	23.87	24.11	23.69	23.75
7231	NYSE	CAL	Mon, Dec 30, 2019	23.62	24.33	23.25	24.07
7230	NYSE	CAL	Fri, Dec 27, 2019	23.71	23.86	23.30	23.57
7229	NYSE	CAL	Thu, Dec 26, 2019	23.59	23.90	23.31	23.61
7228	NYSE	CAL	Tue, Dec 24, 2019	23.75	23.98	23.41	23.53
7227	NYSE	CAL	Mon, Dec 23, 2019	23.22	23.87	23.11	23.77
7226	NYSE	CAL	Fri, Dec 20, 2019	22.71	23.68	22.50	23.33
7225	NYSE	CAL	Thu, Dec 19, 2019	23.23	23.24	22.58	22.75
7224	NYSE	CAL	Wed, Dec 18, 2019	22.92	23.44	22.72	23.29
7223	NYSE	CAL	Tue, Dec 17, 2019	22.38	22.75	22.00	22.72
7222	NYSE	CAL	Mon, Dec 16, 2019	22.48	22.84	22.29	22.38
7221	NYSE	CAL	Fri, Dec 13, 2019	22.73	22.73	21.77	22.24
7220	NYSE	CAL	Thu, Dec 12, 2019	22.32	23.08	22.22	22.76
7219	NYSE	CAL	Wed, Dec 11, 2019	22.89	22.89	22.26	22.31
7218	NYSE	CAL	Tue, Dec 10, 2019	23.06	23.07	22.54	23.01
7217	NYSE	CAL	Mon, Dec 9, 2019	22.27	23.44	22.27	23.16
7216	NYSE	CAL	Fri, Dec 6, 2019	21.86	22.88	21.83	22.31
7215	NYSE	CAL	Thu, Dec 5, 2019	21.41	21.75	21.35	21.50
7214	NYSE	CAL	Wed, Dec 4, 2019	21.30	21.83	21.16	21.29
7213	NYSE	CAL	Tue, Dec 3, 2019	21.40	21.41	21.03	21.23
7212	NYSE	CAL	Mon, Dec 2, 2019	21.88	22.03	21.18	21.62
7211	NYSE	CAL	Fri, Nov 29, 2019	22.11	22.18	21.49	21.89
7210	NYSE	CAL	Wed, Nov 27, 2019	22.76	23.29	21.82	22.08
7209	NYSE	CAL	Tue, Nov 26, 2019	20.40	23.02	20.11	22.73
7208	NYSE	CAL	Mon, Nov 25, 2019	22.19	22.33	21.72	22.23
7207	NYSE	CAL	Fri, Nov 22, 2019	22.61	22.65	21.62	22.14
7206	NYSE	CAL	Thu, Nov 21, 2019	22.30	22.83	21.95	22.52
7205	NYSE	CAL	Wed, Nov 20, 2019	22.39	22.76	21.91	22.43
7204	NYSE	CAL	Tue, Nov 19, 2019	23.43	23.51	22.38	22.52
7203	NYSE	CAL	Mon, Nov 18, 2019	24.23	24.25	23.36	23.58
7202	NYSE	CAL	Fri, Nov 15, 2019	24.03	24.48	23.72	24.24
7201	NYSE	CAL	Thu, Nov 14, 2019	23.40	24.06	23.37	23.77
7200	NYSE	CAL	Wed, Nov 13, 2019	23.65	23.75	23.11	23.43
7199	NYSE	CAL	Tue, Nov 12, 2019	24.65	24.73	23.83	23.92
7198	NYSE	CAL	Mon, Nov 11, 2019	24.53	24.65	24.26	24.57
7197	NYSE	CAL	Fri, Nov 8, 2019	24.24	24.70	23.69	24.64
7196	NYSE	CAL	Thu, Nov 7, 2019	24.43	24.87	24.28	24.38
7195	NYSE	CAL	Wed, Nov 6, 2019	23.96	24.26	23.40	23.97
7194	NYSE	CAL	Tue, Nov 5, 2019	23.29	24.25	23.29	24.15
7193	NYSE	CAL	Mon, Nov 4, 2019	22.69	23.24	22.59	23.17
7192	NYSE	CAL	Fri, Nov 1, 2019	21.76	22.65	21.76	22.47
7191	NYSE	CAL	Thu, Oct 31, 2019	21.99	22.24	21.22	21.52
7190	NYSE	CAL	Wed, Oct 30, 2019	22.58	22.61	21.87	22.17
7189	NYSE	CAL	Tue, Oct 29, 2019	22.38	22.77	22.18	22.59
7188	NYSE	CAL	Mon, Oct 28, 2019	22.60	22.95	22.53	22.54
7187	NYSE	CAL	Fri, Oct 25, 2019	21.57	22.55	21.49	22.43
7186	NYSE	CAL	Thu, Oct 24, 2019	22.44	22.44	21.56	21.78
7185	NYSE	CAL	Wed, Oct 23, 2019	22.32	22.43	21.88	22.39
7184	NYSE	CAL	Tue, Oct 22, 2019	22.16	22.48	21.81	22.33
7183	NYSE	CAL	Mon, Oct 21, 2019	21.79	22.22	21.58	22.20
7182	NYSE	CAL	Fri, Oct 18, 2019	21.25	21.66	20.97	21.49
7181	NYSE	CAL	Thu, Oct 17, 2019	21.70	21.98	21.41	21.57
7180	NYSE	CAL	Wed, Oct 16, 2019	21.35	21.93	21.29	21.61
7179	NYSE	CAL	Tue, Oct 15, 2019	21.52	21.89	21.18	21.41
7178	NYSE	CAL	Mon, Oct 14, 2019	21.88	22.19	20.98	21.50
7177	NYSE	CAL	Fri, Oct 11, 2019	21.58	22.80	21.58	22.07
7176	NYSE	CAL	Thu, Oct 10, 2019	21.46	21.95	21.13	21.16
7175	NYSE	CAL	Wed, Oct 9, 2019	21.66	21.76	21.24	21.35
7174	NYSE	CAL	Tue, Oct 8, 2019	21.27	21.70	20.96	21.38
7173	NYSE	CAL	Mon, Oct 7, 2019	21.40	21.97	21.20	21.59
7172	NYSE	CAL	Fri, Oct 4, 2019	22.38	22.48	21.12	21.48
7171	NYSE	CAL	Thu, Oct 3, 2019	21.93	22.35	21.23	22.34
7170	NYSE	CAL	Wed, Oct 2, 2019	22.52	22.52	21.73	21.74
7169	NYSE	CAL	Tue, Oct 1, 2019	23.40	23.99	22.55	22.66
7168	NYSE	CAL	Mon, Sep 30, 2019	23.26	23.68	23.01	23.41
7167	NYSE	CAL	Fri, Sep 27, 2019	23.12	23.60	23.01	23.18
7166	NYSE	CAL	Thu, Sep 26, 2019	23.47	23.51	22.74	23.01
7165	NYSE	CAL	Wed, Sep 25, 2019	23.41	23.92	22.95	23.65
7164	NYSE	CAL	Tue, Sep 24, 2019	23.13	23.44	22.72	23.28
7163	NYSE	CAL	Mon, Sep 23, 2019	21.53	23.38	21.53	22.98
7162	NYSE	CAL	Fri, Sep 20, 2019	21.70	22.37	21.45	21.63
7161	NYSE	CAL	Thu, Sep 19, 2019	21.85	22.13	21.48	21.75
7160	NYSE	CAL	Wed, Sep 18, 2019	22.17	22.43	21.44	21.82
7159	NYSE	CAL	Tue, Sep 17, 2019	22.78	22.78	21.92	22.09
7158	NYSE	CAL	Mon, Sep 16, 2019	22.37	23.32	22.33	22.84
7157	NYSE	CAL	Fri, Sep 13, 2019	22.25	22.71	22.05	22.22
7156	NYSE	CAL	Thu, Sep 12, 2019	22.42	23.08	21.89	22.20
7155	NYSE	CAL	Wed, Sep 11, 2019	22.84	23.00	22.09	22.66
7154	NYSE	CAL	Tue, Sep 10, 2019	22.11	22.98	22.04	22.84
7153	NYSE	CAL	Mon, Sep 9, 2019	21.90	22.30	21.70	22.11
7152	NYSE	CAL	Fri, Sep 6, 2019	21.76	22.22	21.28	21.81
7151	NYSE	CAL	Thu, Sep 5, 2019	20.42	21.35	20.42	21.02
7150	NYSE	CAL	Wed, Sep 4, 2019	20.47	20.68	19.85	20.05
7149	NYSE	CAL	Tue, Sep 3, 2019	19.94	20.53	19.60	20.33
7148	NYSE	CAL	Fri, Aug 30, 2019	20.28	20.56	20.05	20.15
7147	NYSE	CAL	Thu, Aug 29, 2019	19.59	20.38	19.53	20.22
7146	NYSE	CAL	Wed, Aug 28, 2019	19.06	19.79	18.91	19.56
7145	NYSE	CAL	Tue, Aug 27, 2019	18.10	19.90	17.80	18.90
7144	NYSE	CAL	Mon, Aug 26, 2019	15.04	15.25	14.64	15.24
7143	NYSE	CAL	Fri, Aug 23, 2019	15.74	15.87	14.83	14.91
7142	NYSE	CAL	Thu, Aug 22, 2019	15.35	16.11	15.27	16.00
7141	NYSE	CAL	Wed, Aug 21, 2019	15.46	15.52	14.94	15.26
7140	NYSE	CAL	Tue, Aug 20, 2019	15.31	15.32	14.89	15.21
7139	NYSE	CAL	Mon, Aug 19, 2019	15.69	15.96	15.61	15.65
7138	NYSE	CAL	Fri, Aug 16, 2019	14.85	15.44	14.84	15.36
7137	NYSE	CAL	Thu, Aug 15, 2019	15.03	15.07	14.48	14.69
7136	NYSE	CAL	Wed, Aug 14, 2019	14.86	15.12	14.55	14.96
7135	NYSE	CAL	Tue, Aug 13, 2019	14.56	16.20	14.46	15.38
7134	NYSE	CAL	Mon, Aug 12, 2019	14.68	14.68	14.30	14.53
7133	NYSE	CAL	Fri, Aug 9, 2019	15.06	15.16	14.61	14.82
7132	NYSE	CAL	Thu, Aug 8, 2019	15.21	15.45	14.54	15.11
7131	NYSE	CAL	Wed, Aug 7, 2019	14.95	15.18	14.69	15.05
7130	NYSE	CAL	Tue, Aug 6, 2019	15.31	15.45	15.02	15.19
7129	NYSE	CAL	Mon, Aug 5, 2019	15.50	15.52	14.87	15.16
7128	NYSE	CAL	Fri, Aug 2, 2019	16.44	16.61	15.86	15.86
7127	NYSE	CAL	Thu, Aug 1, 2019	18.82	19.00	16.43	16.63
7126	NYSE	CAL	Wed, Jul 31, 2019	18.70	18.94	18.38	18.78
7125	NYSE	CAL	Tue, Jul 30, 2019	18.48	18.85	18.26	18.70
7124	NYSE	CAL	Mon, Jul 29, 2019	18.32	18.67	18.28	18.64
7123	NYSE	CAL	Fri, Jul 26, 2019	18.03	18.50	17.66	18.31
7122	NYSE	CAL	Thu, Jul 25, 2019	18.70	18.91	17.99	18.07
7121	NYSE	CAL	Wed, Jul 24, 2019	18.49	19.08	18.43	18.75
7120	NYSE	CAL	Tue, Jul 23, 2019	18.44	18.99	18.27	18.51
7119	NYSE	CAL	Mon, Jul 22, 2019	18.57	18.61	18.02	18.26
7118	NYSE	CAL	Fri, Jul 19, 2019	18.17	18.41	17.90	18.01
7117	NYSE	CAL	Thu, Jul 18, 2019	18.22	18.34	17.92	17.95
7116	NYSE	CAL	Wed, Jul 17, 2019	19.31	19.65	18.26	18.34
7115	NYSE	CAL	Tue, Jul 16, 2019	19.29	19.77	19.19	19.42
7114	NYSE	CAL	Mon, Jul 15, 2019	18.53	19.31	18.38	19.30
7113	NYSE	CAL	Fri, Jul 12, 2019	17.58	18.49	17.58	18.42
7112	NYSE	CAL	Thu, Jul 11, 2019	18.07	18.42	17.54	17.58
7111	NYSE	CAL	Wed, Jul 10, 2019	18.04	18.27	17.68	18.07
7110	NYSE	CAL	Tue, Jul 9, 2019	18.77	18.90	17.91	17.97
7109	NYSE	CAL	Mon, Jul 8, 2019	19.27	19.61	18.60	18.89
7108	NYSE	CAL	Fri, Jul 5, 2019	19.11	19.49	18.99	19.39
7107	NYSE	CAL	Wed, Jul 3, 2019	19.01	19.35	18.82	19.24
7106	NYSE	CAL	Tue, Jul 2, 2019	19.55	19.55	18.79	18.94
7105	NYSE	CAL	Mon, Jul 1, 2019	20.66	20.66	19.51	19.64
7104	NYSE	CAL	Fri, Jun 28, 2019	19.77	20.18	19.70	19.92
7103	NYSE	CAL	Thu, Jun 27, 2019	19.67	19.90	19.46	19.88
7102	NYSE	CAL	Wed, Jun 26, 2019	18.86	19.61	18.66	19.55
7101	NYSE	CAL	Tue, Jun 25, 2019	18.73	19.12	18.62	18.80
7100	NYSE	CAL	Mon, Jun 24, 2019	18.70	19.19	18.52	18.72
7099	NYSE	CAL	Fri, Jun 21, 2019	18.37	18.92	18.28	18.77
7098	NYSE	CAL	Thu, Jun 20, 2019	18.45	18.70	18.00	18.42
7097	NYSE	CAL	Wed, Jun 19, 2019	19.57	19.57	18.01	18.32
7096	NYSE	CAL	Tue, Jun 18, 2019	19.62	20.32	19.49	19.52
7095	NYSE	CAL	Mon, Jun 17, 2019	19.95	20.12	19.53	19.55
7094	NYSE	CAL	Fri, Jun 14, 2019	20.09	20.16	19.79	19.93
7093	NYSE	CAL	Thu, Jun 13, 2019	19.65	20.13	19.44	20.03
7092	NYSE	CAL	Wed, Jun 12, 2019	20.08	20.11	19.45	19.48
7091	NYSE	CAL	Tue, Jun 11, 2019	20.10	20.22	19.85	20.08
7090	NYSE	CAL	Mon, Jun 10, 2019	19.44	20.15	19.34	19.96
7089	NYSE	CAL	Fri, Jun 7, 2019	19.03	19.76	19.00	19.36
7088	NYSE	CAL	Thu, Jun 6, 2019	18.61	19.03	18.33	18.92
7087	NYSE	CAL	Wed, Jun 5, 2019	19.86	20.18	18.54	18.64
7086	NYSE	CAL	Tue, Jun 4, 2019	20.15	20.98	19.47	19.79
7085	NYSE	CAL	Mon, Jun 3, 2019	18.77	19.67	18.68	19.39
7084	NYSE	CAL	Fri, May 31, 2019	19.13	19.31	18.73	18.86
7083	NYSE	CAL	Thu, May 30, 2019	19.91	20.29	19.38	19.46
7082	NYSE	CAL	Wed, May 29, 2019	20.27	20.27	19.62	20.01
7081	NYSE	CAL	Tue, May 28, 2019	21.21	21.37	20.60	20.63
7080	NYSE	CAL	Fri, May 24, 2019	21.55	21.75	20.89	21.24
7079	NYSE	CAL	Thu, May 23, 2019	22.35	22.44	21.29	21.49
7078	NYSE	CAL	Wed, May 22, 2019	23.24	23.51	22.46	22.62
7077	NYSE	CAL	Tue, May 21, 2019	22.78	23.54	22.27	23.44
7076	NYSE	CAL	Mon, May 20, 2019	22.77	23.05	22.45	22.76
7075	NYSE	CAL	Fri, May 17, 2019	23.48	23.80	22.92	22.95
7074	NYSE	CAL	Thu, May 16, 2019	23.96	24.46	23.77	23.77
7073	NYSE	CAL	Wed, May 15, 2019	23.78	24.01	23.17	23.96
7072	NYSE	CAL	Tue, May 14, 2019	23.98	24.30	23.46	23.95
7071	NYSE	CAL	Mon, May 13, 2019	25.02	25.02	23.85	23.90
7070	NYSE	CAL	Fri, May 10, 2019	25.69	25.78	25.00	25.51
7069	NYSE	CAL	Thu, May 9, 2019	25.32	26.12	25.03	25.83
7068	NYSE	CAL	Wed, May 8, 2019	25.84	25.93	25.38	25.57
7067	NYSE	CAL	Tue, May 7, 2019	26.49	26.81	25.68	25.85
7066	NYSE	CAL	Mon, May 6, 2019	26.32	26.81	26.16	26.72
7065	NYSE	CAL	Fri, May 3, 2019	26.09	26.90	26.00	26.81
7064	NYSE	CAL	Thu, May 2, 2019	25.78	26.12	25.61	25.98
7063	NYSE	CAL	Wed, May 1, 2019	26.30	26.34	25.71	25.75
7062	NYSE	CAL	Tue, Apr 30, 2019	26.45	26.70	25.91	26.23
7061	NYSE	CAL	Mon, Apr 29, 2019	27.07	27.51	26.54	26.56
7060	NYSE	CAL	Fri, Apr 26, 2019	26.88	27.24	26.67	26.99
7059	NYSE	CAL	Thu, Apr 25, 2019	27.64	27.89	26.95	26.97
7058	NYSE	CAL	Wed, Apr 24, 2019	27.24	28.23	27.24	27.90
7057	NYSE	CAL	Tue, Apr 23, 2019	27.13	27.39	26.84	27.18
7056	NYSE	CAL	Mon, Apr 22, 2019	28.24	28.50	26.71	26.99
7055	NYSE	CAL	Thu, Apr 18, 2019	27.03	27.66	26.23	27.55
7054	NYSE	CAL	Wed, Apr 17, 2019	27.74	28.14	27.10	27.13
7053	NYSE	CAL	Tue, Apr 16, 2019	26.80	27.76	26.63	27.64
7052	NYSE	CAL	Mon, Apr 15, 2019	25.96	27.00	25.86	26.69
7051	NYSE	CAL	Fri, Apr 12, 2019	25.98	26.07	25.62	25.86
7050	NYSE	CAL	Thu, Apr 11, 2019	25.86	26.04	25.38	25.79
7049	NYSE	CAL	Wed, Apr 10, 2019	25.94	26.09	25.37	25.84
7048	NYSE	CAL	Tue, Apr 9, 2019	25.30	25.30	24.86	24.87
7047	NYSE	CAL	Mon, Apr 8, 2019	25.91	26.05	25.38	25.46
7046	NYSE	CAL	Fri, Apr 5, 2019	26.00	26.41	25.79	25.98
7045	NYSE	CAL	Thu, Apr 4, 2019	25.27	25.95	25.01	25.88
7044	NYSE	CAL	Wed, Apr 3, 2019	24.96	25.28	24.74	25.25
7043	NYSE	CAL	Tue, Apr 2, 2019	25.41	25.41	24.71	24.92
7042	NYSE	CAL	Mon, Apr 1, 2019	25.00	25.42	24.85	25.32
7041	NYSE	CAL	Fri, Mar 29, 2019	24.75	24.82	24.33	24.69
7040	NYSE	CAL	Thu, Mar 28, 2019	24.65	24.91	24.00	24.70
7039	NYSE	CAL	Wed, Mar 27, 2019	23.55	24.58	23.55	24.42
7038	NYSE	CAL	Tue, Mar 26, 2019	24.03	24.30	23.41	23.52
7037	NYSE	CAL	Mon, Mar 25, 2019	23.23	23.99	22.85	23.85
7036	NYSE	CAL	Fri, Mar 22, 2019	24.58	24.90	22.95	23.44
7035	NYSE	CAL	Thu, Mar 21, 2019	25.64	26.32	25.48	25.75
7034	NYSE	CAL	Wed, Mar 20, 2019	25.80	26.12	25.50	25.82
7033	NYSE	CAL	Tue, Mar 19, 2019	27.10	27.10	25.80	25.83
7032	NYSE	CAL	Mon, Mar 18, 2019	26.60	27.42	26.58	27.14
7031	NYSE	CAL	Fri, Mar 15, 2019	27.08	27.36	26.53	26.60
7030	NYSE	CAL	Thu, Mar 14, 2019	27.34	27.34	26.60	27.11
7029	NYSE	CAL	Wed, Mar 13, 2019	27.24	27.73	26.84	27.50
7028	NYSE	CAL	Tue, Mar 12, 2019	27.41	27.41	26.88	27.18
7027	NYSE	CAL	Mon, Mar 11, 2019	27.53	27.68	27.20	27.41
7026	NYSE	CAL	Fri, Mar 8, 2019	28.92	28.92	27.36	27.49
7025	NYSE	CAL	Thu, Mar 7, 2019	29.72	29.72	28.93	29.15
7024	NYSE	CAL	Wed, Mar 6, 2019	30.49	30.62	29.87	29.88
7023	NYSE	CAL	Tue, Mar 5, 2019	30.68	30.69	30.30	30.44
7022	NYSE	CAL	Mon, Mar 4, 2019	31.05	31.21	30.16	30.54
7021	NYSE	CAL	Fri, Mar 1, 2019	31.68	32.28	30.81	31.01
7020	NYSE	CAL	Thu, Feb 28, 2019	30.65	31.25	30.50	31.10
7019	NYSE	CAL	Wed, Feb 27, 2019	29.70	30.95	29.69	30.74
7018	NYSE	CAL	Tue, Feb 26, 2019	29.82	30.15	29.49	29.69
7017	NYSE	CAL	Mon, Feb 25, 2019	29.72	30.02	29.60	29.74
7016	NYSE	CAL	Fri, Feb 22, 2019	29.71	30.12	29.30	29.54
7015	NYSE	CAL	Thu, Feb 21, 2019	29.35	30.10	29.12	29.59
7014	NYSE	CAL	Wed, Feb 20, 2019	29.65	29.79	29.22	29.39
7013	NYSE	CAL	Tue, Feb 19, 2019	29.56	29.90	29.12	29.83
7012	NYSE	CAL	Fri, Feb 15, 2019	29.06	29.46	28.88	29.45
7011	NYSE	CAL	Thu, Feb 14, 2019	29.65	29.69	29.06	29.06
7010	NYSE	CAL	Wed, Feb 13, 2019	30.06	30.15	29.35	29.82
7009	NYSE	CAL	Tue, Feb 12, 2019	29.36	30.09	29.36	29.95
7008	NYSE	CAL	Mon, Feb 11, 2019	28.36	29.48	28.20	29.39
7007	NYSE	CAL	Fri, Feb 8, 2019	28.26	28.58	28.12	28.36
7006	NYSE	CAL	Thu, Feb 7, 2019	28.62	28.73	28.02	28.28
7005	NYSE	CAL	Wed, Feb 6, 2019	29.37	29.37	28.57	28.77
7004	NYSE	CAL	Tue, Feb 5, 2019	29.48	29.87	29.21	29.46
7003	NYSE	CAL	Mon, Feb 4, 2019	29.58	29.76	29.12	29.39
7002	NYSE	CAL	Fri, Feb 1, 2019	30.13	30.19	29.16	29.61
7001	NYSE	CAL	Thu, Jan 31, 2019	29.68	30.22	29.46	29.84
7000	NYSE	CAL	Wed, Jan 30, 2019	29.69	29.93	29.36	29.69
6999	NYSE	CAL	Tue, Jan 29, 2019	28.86	29.94	28.62	29.62
6998	NYSE	CAL	Mon, Jan 28, 2019	28.56	29.14	28.40	28.70
6997	NYSE	CAL	Fri, Jan 25, 2019	28.64	29.12	28.58	28.76
6996	NYSE	CAL	Thu, Jan 24, 2019	28.50	28.71	28.26	28.66
6995	NYSE	CAL	Wed, Jan 23, 2019	28.65	28.79	28.19	28.48
6994	NYSE	CAL	Tue, Jan 22, 2019	29.96	30.01	28.36	28.55
6993	NYSE	CAL	Fri, Jan 18, 2019	30.39	30.64	30.11	30.20
6992	NYSE	CAL	Thu, Jan 17, 2019	30.12	30.51	29.80	30.16
6991	NYSE	CAL	Wed, Jan 16, 2019	30.19	30.46	29.95	30.29
6990	NYSE	CAL	Tue, Jan 15, 2019	30.08	30.42	29.84	30.20
6989	NYSE	CAL	Mon, Jan 14, 2019	29.54	30.46	29.54	30.07
6988	NYSE	CAL	Fri, Jan 11, 2019	29.71	30.38	29.70	29.77
6987	NYSE	CAL	Thu, Jan 10, 2019	29.39	29.96	28.83	29.89
6986	NYSE	CAL	Wed, Jan 9, 2019	30.23	30.68	30.04	30.26
6985	NYSE	CAL	Tue, Jan 8, 2019	30.21	30.41	29.50	30.13
6984	NYSE	CAL	Mon, Jan 7, 2019	29.10	30.37	29.06	29.94
6983	NYSE	CAL	Fri, Jan 4, 2019	28.43	29.30	28.35	29.09
6982	NYSE	CAL	Thu, Jan 3, 2019	28.27	28.69	27.75	28.21
6981	NYSE	CAL	Wed, Jan 2, 2019	27.42	28.76	27.40	28.43
6980	NYSE	CAL	Mon, Dec 31, 2018	28.26	28.52	27.51	27.83
6979	NYSE	CAL	Fri, Dec 28, 2018	28.09	28.52	27.78	28.14
6978	NYSE	CAL	Thu, Dec 27, 2018	28.20	28.22	27.04	28.04
6977	NYSE	CAL	Wed, Dec 26, 2018	27.20	28.56	27.20	28.53
6976	NYSE	CAL	Mon, Dec 24, 2018	26.98	27.79	26.63	27.12
6975	NYSE	CAL	Fri, Dec 21, 2018	27.97	28.81	26.85	27.04
6974	NYSE	CAL	Thu, Dec 20, 2018	28.32	28.47	27.43	27.80
6973	NYSE	CAL	Wed, Dec 19, 2018	28.79	29.18	28.15	28.33
6972	NYSE	CAL	Tue, Dec 18, 2018	28.77	29.20	28.58	28.72
6971	NYSE	CAL	Mon, Dec 17, 2018	28.45	29.56	28.19	28.68
6970	NYSE	CAL	Fri, Dec 14, 2018	28.40	29.17	28.23	28.30
6969	NYSE	CAL	Thu, Dec 13, 2018	29.86	29.94	28.44	28.64
6968	NYSE	CAL	Wed, Dec 12, 2018	29.82	30.32	29.40	29.95
6967	NYSE	CAL	Tue, Dec 11, 2018	30.30	30.46	29.47	29.68
6966	NYSE	CAL	Mon, Dec 10, 2018	29.61	30.10	29.14	29.78
6965	NYSE	CAL	Fri, Dec 7, 2018	30.21	30.51	29.47	29.59
6964	NYSE	CAL	Thu, Dec 6, 2018	29.09	30.31	29.03	30.26
6963	NYSE	CAL	Tue, Dec 4, 2018	30.80	30.84	29.40	29.46
6962	NYSE	CAL	Mon, Dec 3, 2018	30.64	30.97	29.79	30.83
6961	NYSE	CAL	Fri, Nov 30, 2018	30.44	30.93	30.11	30.23
6960	NYSE	CAL	Thu, Nov 29, 2018	30.94	31.18	29.99	30.49
6959	NYSE	CAL	Wed, Nov 28, 2018	30.45	31.09	29.86	31.00
6958	NYSE	CAL	Tue, Nov 27, 2018	29.42	30.53	29.41	30.45
6957	NYSE	CAL	Mon, Nov 26, 2018	29.31	29.75	28.50	29.60
6956	NYSE	CAL	Fri, Nov 23, 2018	28.00	29.99	28.00	29.01
6955	NYSE	CAL	Wed, Nov 21, 2018	28.20	29.33	27.50	28.29
6954	NYSE	CAL	Tue, Nov 20, 2018	31.43	32.09	30.71	31.03
6953	NYSE	CAL	Mon, Nov 19, 2018	33.30	33.45	31.73	32.09
6952	NYSE	CAL	Fri, Nov 16, 2018	33.66	33.97	32.74	33.55
6951	NYSE	CAL	Thu, Nov 15, 2018	34.43	34.59	33.17	33.87
6950	NYSE	CAL	Wed, Nov 14, 2018	36.10	36.94	34.34	34.70
6949	NYSE	CAL	Tue, Nov 13, 2018	36.65	36.86	35.78	35.93
6948	NYSE	CAL	Mon, Nov 12, 2018	36.46	37.13	36.21	36.64
6947	NYSE	CAL	Fri, Nov 9, 2018	37.45	37.51	36.30	36.38
6946	NYSE	CAL	Thu, Nov 8, 2018	36.98	37.82	36.79	37.66
6945	NYSE	CAL	Wed, Nov 7, 2018	37.42	37.54	35.95	36.87
6944	NYSE	CAL	Tue, Nov 6, 2018	36.76	37.46	35.89	37.40
6943	NYSE	CAL	Mon, Nov 5, 2018	35.53	37.18	35.36	36.93
6942	NYSE	CAL	Fri, Nov 2, 2018	35.51	35.96	35.10	35.51
6941	NYSE	CAL	Thu, Nov 1, 2018	34.46	35.47	34.03	35.34
6940	NYSE	CAL	Wed, Oct 31, 2018	35.41	35.41	34.09	34.20
6939	NYSE	CAL	Tue, Oct 30, 2018	33.77	35.27	33.77	34.98
6938	NYSE	CAL	Mon, Oct 29, 2018	33.34	34.67	33.34	33.73
6937	NYSE	CAL	Fri, Oct 26, 2018	33.37	33.60	32.82	33.10
6936	NYSE	CAL	Thu, Oct 25, 2018	32.97	34.04	32.53	33.61
6935	NYSE	CAL	Wed, Oct 24, 2018	32.83	34.18	32.81	32.87
6934	NYSE	CAL	Tue, Oct 23, 2018	32.78	33.08	31.86	32.88
6933	NYSE	CAL	Mon, Oct 22, 2018	32.27	33.51	31.84	33.13
6932	NYSE	CAL	Fri, Oct 19, 2018	33.22	33.76	31.95	32.10
6931	NYSE	CAL	Thu, Oct 18, 2018	33.85	34.06	32.98	33.26
6930	NYSE	CAL	Wed, Oct 17, 2018	34.74	34.78	33.53	34.08
6929	NYSE	CAL	Tue, Oct 16, 2018	34.47	34.80	33.71	34.74
6928	NYSE	CAL	Mon, Oct 15, 2018	34.26	34.59	34.07	34.30
6927	NYSE	CAL	Fri, Oct 12, 2018	33.97	34.52	33.76	34.23
6926	NYSE	CAL	Thu, Oct 11, 2018	33.55	34.57	33.27	33.64
6925	NYSE	CAL	Wed, Oct 10, 2018	34.24	34.37	33.59	33.63
6924	NYSE	CAL	Tue, Oct 9, 2018	33.66	34.56	33.66	34.36
6923	NYSE	CAL	Mon, Oct 8, 2018	33.44	34.03	33.41	33.66
6922	NYSE	CAL	Fri, Oct 5, 2018	33.57	33.91	33.20	33.48
6921	NYSE	CAL	Thu, Oct 4, 2018	33.71	33.97	33.38	33.60
6920	NYSE	CAL	Wed, Oct 3, 2018	33.82	33.91	33.25	33.83
6919	NYSE	CAL	Tue, Oct 2, 2018	35.20	35.47	33.62	33.65
6918	NYSE	CAL	Mon, Oct 1, 2018	36.00	36.18	35.13	35.20
6917	NYSE	CAL	Fri, Sep 28, 2018	35.90	36.78	35.79	35.86
6916	NYSE	CAL	Thu, Sep 27, 2018	35.57	36.24	35.57	35.97
6915	NYSE	CAL	Wed, Sep 26, 2018	34.91	36.15	34.90	35.56
6914	NYSE	CAL	Tue, Sep 25, 2018	34.97	35.25	34.39	34.70
6913	NYSE	CAL	Mon, Sep 24, 2018	35.08	35.43	34.45	34.69
6912	NYSE	CAL	Fri, Sep 21, 2018	35.22	35.71	34.80	34.97
6911	NYSE	CAL	Thu, Sep 20, 2018	36.08	36.08	35.13	35.22
6910	NYSE	CAL	Wed, Sep 19, 2018	36.06	36.50	35.79	35.99
6909	NYSE	CAL	Tue, Sep 18, 2018	36.65	37.16	36.09	36.14
6908	NYSE	CAL	Mon, Sep 17, 2018	36.81	36.92	36.28	36.72
6907	NYSE	CAL	Fri, Sep 14, 2018	37.10	37.10	36.17	36.94
6906	NYSE	CAL	Thu, Sep 13, 2018	37.51	37.61	37.11	37.14
6905	NYSE	CAL	Wed, Sep 12, 2018	38.15	38.15	36.87	37.32
6904	NYSE	CAL	Tue, Sep 11, 2018	36.50	38.22	36.29	38.14
6903	NYSE	CAL	Mon, Sep 10, 2018	36.01	36.69	36.01	36.54
6902	NYSE	CAL	Fri, Sep 7, 2018	36.62	36.62	35.53	35.90
6901	NYSE	CAL	Thu, Sep 6, 2018	37.20	37.20	36.34	36.41
6900	NYSE	CAL	Wed, Sep 5, 2018	36.64	38.00	36.61	37.15
6899	NYSE	CAL	Tue, Sep 4, 2018	40.57	40.73	39.62	40.36
6898	NYSE	CAL	Fri, Aug 31, 2018	39.97	41.09	39.95	40.48
6897	NYSE	CAL	Thu, Aug 30, 2018	39.08	40.46	38.71	40.05
6896	NYSE	CAL	Wed, Aug 29, 2018	38.56	38.89	38.05	38.84
6895	NYSE	CAL	Tue, Aug 28, 2018	37.37	38.55	37.37	38.26
6894	NYSE	CAL	Mon, Aug 27, 2018	37.48	37.70	36.97	37.08
6893	NYSE	CAL	Fri, Aug 24, 2018	38.20	38.20	37.09	37.40
6892	NYSE	CAL	Thu, Aug 23, 2018	38.30	38.57	37.89	38.45
6891	NYSE	CAL	Wed, Aug 22, 2018	37.92	39.13	37.84	38.22
6890	NYSE	CAL	Tue, Aug 21, 2018	37.10	38.00	36.53	37.92
6889	NYSE	CAL	Mon, Aug 20, 2018	36.53	37.23	36.43	37.05
6888	NYSE	CAL	Fri, Aug 17, 2018	35.73	36.42	35.44	36.40
6887	NYSE	CAL	Thu, Aug 16, 2018	36.13	36.19	35.45	35.73
6886	NYSE	CAL	Wed, Aug 15, 2018	36.86	36.86	35.78	35.97
6885	NYSE	CAL	Tue, Aug 14, 2018	35.44	37.10	35.26	37.07
6884	NYSE	CAL	Mon, Aug 13, 2018	35.48	35.57	35.04	35.29
6883	NYSE	CAL	Fri, Aug 10, 2018	34.92	35.79	34.69	35.40
6882	NYSE	CAL	Thu, Aug 9, 2018	34.89	35.63	34.87	35.09
6881	NYSE	CAL	Wed, Aug 8, 2018	34.71	35.14	34.52	34.88
6880	NYSE	CAL	Tue, Aug 7, 2018	34.53	34.86	34.30	34.69
6879	NYSE	CAL	Mon, Aug 6, 2018	34.05	34.56	33.90	34.46
6878	NYSE	CAL	Fri, Aug 3, 2018	33.88	34.46	33.71	34.09
6877	NYSE	CAL	Thu, Aug 2, 2018	32.88	34.03	32.88	33.88
6876	NYSE	CAL	Wed, Aug 1, 2018	33.38	33.58	32.86	33.04
6875	NYSE	CAL	Tue, Jul 31, 2018	33.45	33.60	33.25	33.49
6874	NYSE	CAL	Mon, Jul 30, 2018	33.28	33.83	33.25	33.36
6873	NYSE	CAL	Fri, Jul 27, 2018	34.70	34.71	33.17	33.28
6872	NYSE	CAL	Thu, Jul 26, 2018	35.21	36.08	34.17	34.70
6871	NYSE	CAL	Wed, Jul 25, 2018	34.87	35.30	34.60	35.01
6870	NYSE	CAL	Tue, Jul 24, 2018	36.04	36.44	34.80	34.98
6869	NYSE	CAL	Mon, Jul 23, 2018	35.64	36.19	35.64	35.91
6868	NYSE	CAL	Fri, Jul 20, 2018	36.09	36.10	35.52	35.65
6867	NYSE	CAL	Thu, Jul 19, 2018	35.76	36.43	35.63	36.26
6866	NYSE	CAL	Wed, Jul 18, 2018	34.32	35.83	34.31	35.77
6865	NYSE	CAL	Tue, Jul 17, 2018	33.67	34.56	33.67	34.37
6864	NYSE	CAL	Mon, Jul 16, 2018	33.57	33.72	33.06	33.54
6863	NYSE	CAL	Fri, Jul 13, 2018	32.80	33.63	32.70	33.56
6862	NYSE	CAL	Thu, Jul 12, 2018	33.80	34.10	32.66	32.87
6861	NYSE	CAL	Wed, Jul 11, 2018	34.43	34.50	33.88	33.93
6860	NYSE	CAL	Tue, Jul 10, 2018	34.82	34.82	34.29	34.59
6859	NYSE	CAL	Mon, Jul 9, 2018	35.26	35.47	34.40	34.68
6858	NYSE	CAL	Fri, Jul 6, 2018	35.09	35.60	34.89	35.17
6857	NYSE	CAL	Thu, Jul 5, 2018	35.11	35.11	34.43	34.94
6856	NYSE	CAL	Tue, Jul 3, 2018	34.84	35.23	34.64	34.97
6855	NYSE	CAL	Mon, Jul 2, 2018	34.25	34.66	33.52	34.62
6854	NYSE	CAL	Fri, Jun 29, 2018	35.49	35.56	34.24	34.39
6853	NYSE	CAL	Thu, Jun 28, 2018	35.10	35.55	34.95	35.23
6852	NYSE	CAL	Wed, Jun 27, 2018	35.99	36.18	35.12	35.13
6851	NYSE	CAL	Tue, Jun 26, 2018	35.27	36.05	35.22	35.98
6850	NYSE	CAL	Mon, Jun 25, 2018	35.61	35.83	35.11	35.27
6849	NYSE	CAL	Fri, Jun 22, 2018	36.07	36.38	35.02	35.69
6848	NYSE	CAL	Thu, Jun 21, 2018	35.00	36.33	34.90	36.00
6847	NYSE	CAL	Wed, Jun 20, 2018	34.07	35.06	33.96	34.93
6846	NYSE	CAL	Tue, Jun 19, 2018	33.47	33.89	33.33	33.79
6845	NYSE	CAL	Mon, Jun 18, 2018	33.45	33.83	33.20	33.74
6844	NYSE	CAL	Fri, Jun 15, 2018	33.67	33.99	33.52	33.56
6843	NYSE	CAL	Thu, Jun 14, 2018	34.22	34.25	33.44	33.83
6842	NYSE	CAL	Wed, Jun 13, 2018	34.79	35.14	34.29	34.32
6841	NYSE	CAL	Tue, Jun 12, 2018	35.04	35.36	34.54	34.86
6840	NYSE	CAL	Mon, Jun 11, 2018	35.07	35.17	34.50	34.89
6839	NYSE	CAL	Fri, Jun 8, 2018	34.71	35.14	34.43	35.00
6838	NYSE	CAL	Thu, Jun 7, 2018	34.85	35.56	34.68	34.87
6837	NYSE	CAL	Wed, Jun 6, 2018	35.11	35.39	34.62	34.67
6836	NYSE	CAL	Tue, Jun 5, 2018	34.34	35.08	34.10	35.04
6835	NYSE	CAL	Mon, Jun 4, 2018	34.60	34.98	33.68	34.34
6834	NYSE	CAL	Fri, Jun 1, 2018	34.00	35.78	33.75	34.60
6833	NYSE	CAL	Thu, May 31, 2018	36.06	36.31	35.02	35.46
6832	NYSE	CAL	Wed, May 30, 2018	35.55	36.19	35.29	35.80
6831	NYSE	CAL	Tue, May 29, 2018	35.88	35.90	35.25	35.60
6830	NYSE	CAL	Fri, May 25, 2018	35.98	37.06	35.61	36.05
6829	NYSE	CAL	Thu, May 24, 2018	35.25	36.21	35.00	35.89
6828	NYSE	CAL	Wed, May 23, 2018	35.21	35.77	35.08	35.33
6827	NYSE	CAL	Tue, May 22, 2018	36.20	36.30	35.23	35.34
6826	NYSE	CAL	Mon, May 21, 2018	36.00	36.36	35.79	35.92
6825	NYSE	CAL	Fri, May 18, 2018	36.05	36.31	35.78	35.93
6824	NYSE	CAL	Thu, May 17, 2018	36.05	36.33	35.58	35.85
6823	NYSE	CAL	Wed, May 16, 2018	34.89	36.36	34.86	36.05
6822	NYSE	CAL	Tue, May 15, 2018	34.96	35.26	34.36	34.61
6821	NYSE	CAL	Mon, May 14, 2018	34.75	35.66	34.75	35.25
6820	NYSE	CAL	Fri, May 11, 2018	33.92	34.90	33.85	34.55
6819	NYSE	CAL	Thu, May 10, 2018	34.15	34.41	33.32	33.88
6818	NYSE	CAL	Wed, May 9, 2018	33.55	34.22	33.27	34.14
6817	NYSE	CAL	Tue, May 8, 2018	32.59	33.61	32.31	33.57
6816	NYSE	CAL	Mon, May 7, 2018	32.63	32.76	32.18	32.59
6815	NYSE	CAL	Fri, May 4, 2018	32.22	32.97	31.92	32.66
6814	NYSE	CAL	Thu, May 3, 2018	32.72	32.84	32.15	32.37
6813	NYSE	CAL	Wed, May 2, 2018	32.35	33.13	31.97	32.90
6812	NYSE	CAL	Tue, May 1, 2018	32.60	32.70	31.49	32.43
6811	NYSE	CAL	Mon, Apr 30, 2018	33.78	33.83	32.62	32.73
6810	NYSE	CAL	Fri, Apr 27, 2018	33.34	33.83	33.09	33.64
6809	NYSE	CAL	Thu, Apr 26, 2018	32.51	33.56	32.26	33.32
6808	NYSE	CAL	Wed, Apr 25, 2018	32.26	32.71	31.96	32.46
6807	NYSE	CAL	Tue, Apr 24, 2018	32.63	32.96	32.24	32.38
6806	NYSE	CAL	Mon, Apr 23, 2018	32.61	33.25	32.44	32.50
6805	NYSE	CAL	Fri, Apr 20, 2018	33.38	33.96	32.07	32.58
6804	NYSE	CAL	Thu, Apr 19, 2018	33.92	34.11	33.40	33.74
6803	NYSE	CAL	Wed, Apr 18, 2018	34.05	34.47	33.94	34.00
6802	NYSE	CAL	Tue, Apr 17, 2018	34.36	34.58	33.94	33.99
6801	NYSE	CAL	Mon, Apr 16, 2018	34.25	34.57	33.94	34.06
6800	NYSE	CAL	Fri, Apr 13, 2018	35.00	35.00	33.94	34.08
6799	NYSE	CAL	Thu, Apr 12, 2018	35.16	35.29	34.75	34.80
6798	NYSE	CAL	Wed, Apr 11, 2018	34.95	35.17	34.68	35.01
6797	NYSE	CAL	Tue, Apr 10, 2018	34.91	35.53	34.80	35.24
6796	NYSE	CAL	Mon, Apr 9, 2018	35.01	35.03	34.10	34.61
6795	NYSE	CAL	Fri, Apr 6, 2018	35.22	36.00	34.54	34.78
6794	NYSE	CAL	Thu, Apr 5, 2018	34.57	35.49	34.17	35.37
6793	NYSE	CAL	Wed, Apr 4, 2018	32.80	34.42	32.80	34.33
6792	NYSE	CAL	Tue, Apr 3, 2018	32.98	33.49	32.81	33.24
6791	NYSE	CAL	Mon, Apr 2, 2018	33.50	33.68	32.52	32.90
6790	NYSE	CAL	Thu, Mar 29, 2018	34.04	34.47	33.56	33.60
6789	NYSE	CAL	Wed, Mar 28, 2018	33.44	34.07	33.02	33.81
6788	NYSE	CAL	Tue, Mar 27, 2018	33.33	33.79	33.21	33.35
6787	NYSE	CAL	Mon, Mar 26, 2018	32.86	33.58	32.42	33.34
6786	NYSE	CAL	Fri, Mar 23, 2018	32.79	32.95	32.36	32.36
6785	NYSE	CAL	Thu, Mar 22, 2018	32.72	33.35	32.60	32.63
6784	NYSE	CAL	Wed, Mar 21, 2018	32.89	33.42	32.89	32.95
6783	NYSE	CAL	Tue, Mar 20, 2018	32.72	33.30	32.46	32.93
6782	NYSE	CAL	Mon, Mar 19, 2018	31.81	32.82	31.68	32.70
6781	NYSE	CAL	Fri, Mar 16, 2018	31.42	32.00	31.00	31.86
6780	NYSE	CAL	Thu, Mar 15, 2018	32.34	32.70	30.98	31.35
6779	NYSE	CAL	Wed, Mar 14, 2018	31.51	34.20	31.20	32.17
6778	NYSE	CAL	Tue, Mar 13, 2018	28.50	29.20	28.50	29.09
6777	NYSE	CAL	Mon, Mar 12, 2018	28.34	28.97	28.19	28.40
6776	NYSE	CAL	Fri, Mar 9, 2018	27.89	28.33	27.44	28.30
6775	NYSE	CAL	Thu, Mar 8, 2018	28.88	28.88	27.57	27.65
6774	NYSE	CAL	Wed, Mar 7, 2018	28.66	29.16	28.34	28.78
6773	NYSE	CAL	Tue, Mar 6, 2018	28.72	29.12	28.43	29.05
6772	NYSE	CAL	Mon, Mar 5, 2018	28.35	28.81	28.22	28.66
6771	NYSE	CAL	Fri, Mar 2, 2018	27.82	28.57	27.56	28.47
6770	NYSE	CAL	Thu, Mar 1, 2018	27.99	28.42	27.39	28.12
6769	NYSE	CAL	Wed, Feb 28, 2018	28.66	29.35	27.99	28.01
6768	NYSE	CAL	Tue, Feb 27, 2018	30.00	30.18	28.35	28.45
6767	NYSE	CAL	Mon, Feb 26, 2018	29.18	29.92	29.09	29.79
6766	NYSE	CAL	Fri, Feb 23, 2018	28.97	29.02	28.38	29.00
6765	NYSE	CAL	Thu, Feb 22, 2018	28.68	29.14	28.41	28.84
6764	NYSE	CAL	Wed, Feb 21, 2018	28.74	29.28	28.54	28.63
6763	NYSE	CAL	Tue, Feb 20, 2018	28.96	29.44	28.50	28.57
6762	NYSE	CAL	Fri, Feb 16, 2018	29.59	29.99	29.18	29.23
6761	NYSE	CAL	Thu, Feb 15, 2018	29.61	29.79	29.07	29.73
6760	NYSE	CAL	Wed, Feb 14, 2018	28.94	29.57	28.89	29.35
6759	NYSE	CAL	Tue, Feb 13, 2018	28.95	29.52	28.95	29.24
6758	NYSE	CAL	Mon, Feb 12, 2018	29.62	29.69	28.25	28.96
6757	NYSE	CAL	Fri, Feb 9, 2018	28.62	30.07	28.20	29.53
6756	NYSE	CAL	Thu, Feb 8, 2018	29.01	29.19	28.23	28.23
6755	NYSE	CAL	Wed, Feb 7, 2018	28.28	29.12	28.15	28.86
6754	NYSE	CAL	Tue, Feb 6, 2018	27.47	28.61	27.10	28.34
6753	NYSE	CAL	Mon, Feb 5, 2018	28.55	29.05	27.85	27.86
6752	NYSE	CAL	Fri, Feb 2, 2018	29.24	29.34	28.69	28.79
6751	NYSE	CAL	Thu, Feb 1, 2018	29.35	29.77	29.21	29.42
6750	NYSE	CAL	Wed, Jan 31, 2018	30.37	30.40	29.41	29.64
6749	NYSE	CAL	Tue, Jan 30, 2018	30.91	31.30	30.21	30.23
6748	NYSE	CAL	Mon, Jan 29, 2018	31.08	31.65	30.92	31.20
6747	NYSE	CAL	Fri, Jan 26, 2018	31.44	31.56	31.08	31.25
6746	NYSE	CAL	Thu, Jan 25, 2018	31.78	31.78	30.96	31.19
6745	NYSE	CAL	Wed, Jan 24, 2018	32.25	32.54	31.46	31.62
6744	NYSE	CAL	Tue, Jan 23, 2018	32.14	32.87	31.85	32.12
6743	NYSE	CAL	Mon, Jan 22, 2018	32.88	33.16	32.61	33.07
6742	NYSE	CAL	Fri, Jan 19, 2018	31.99	33.00	31.95	32.87
6741	NYSE	CAL	Thu, Jan 18, 2018	31.98	32.36	31.71	31.96
6740	NYSE	CAL	Wed, Jan 17, 2018	31.79	32.21	31.59	31.96
6739	NYSE	CAL	Tue, Jan 16, 2018	33.63	33.65	31.66	31.69
6738	NYSE	CAL	Fri, Jan 12, 2018	33.11	33.84	32.50	33.40
6737	NYSE	CAL	Thu, Jan 11, 2018	32.44	33.08	32.14	32.94
6736	NYSE	CAL	Wed, Jan 10, 2018	31.83	32.58	31.81	32.37
6735	NYSE	CAL	Tue, Jan 9, 2018	32.20	32.28	31.75	31.90
6734	NYSE	CAL	Mon, Jan 8, 2018	32.48	32.59	31.89	32.27
6733	NYSE	CAL	Fri, Jan 5, 2018	32.08	32.60	31.85	32.29
6732	NYSE	CAL	Thu, Jan 4, 2018	32.49	32.81	31.46	32.25
6731	NYSE	CAL	Wed, Jan 3, 2018	33.60	33.60	32.45	32.57
6730	NYSE	CAL	Tue, Jan 2, 2018	33.71	34.27	33.51	33.56
6729	NYSE	CAL	Fri, Dec 29, 2017	33.67	34.09	33.46	33.48
6728	NYSE	CAL	Thu, Dec 28, 2017	33.45	33.73	33.19	33.55
6727	NYSE	CAL	Wed, Dec 27, 2017	33.83	33.94	33.21	33.37
6726	NYSE	CAL	Tue, Dec 26, 2017	33.27	34.34	33.10	33.77
6725	NYSE	CAL	Fri, Dec 22, 2017	33.42	33.42	32.77	33.23
6724	NYSE	CAL	Thu, Dec 21, 2017	32.77	33.68	32.59	33.36
6723	NYSE	CAL	Wed, Dec 20, 2017	32.90	32.92	32.37	32.64
6722	NYSE	CAL	Tue, Dec 19, 2017	33.32	33.32	32.45	32.58
6721	NYSE	CAL	Mon, Dec 18, 2017	32.67	33.25	32.67	32.97
6720	NYSE	CAL	Fri, Dec 15, 2017	31.57	32.57	31.57	32.22
6719	NYSE	CAL	Thu, Dec 14, 2017	32.28	32.58	31.23	31.29
6718	NYSE	CAL	Wed, Dec 13, 2017	31.87	32.46	31.51	32.26
6717	NYSE	CAL	Tue, Dec 12, 2017	32.23	32.47	31.74	31.76
6716	NYSE	CAL	Mon, Dec 11, 2017	32.42	32.58	32.04	32.16
6715	NYSE	CAL	Fri, Dec 8, 2017	32.37	32.74	31.92	32.35
6714	NYSE	CAL	Thu, Dec 7, 2017	32.08	32.63	31.95	32.22
6713	NYSE	CAL	Wed, Dec 6, 2017	31.77	32.50	31.77	32.22
6712	NYSE	CAL	Tue, Dec 5, 2017	32.40	32.40	31.42	31.71
6711	NYSE	CAL	Mon, Dec 4, 2017	31.59	33.39	31.59	32.43
6710	NYSE	CAL	Fri, Dec 1, 2017	32.38	32.42	30.59	31.44
6709	NYSE	CAL	Thu, Nov 30, 2017	32.80	33.92	32.46	32.64
6708	NYSE	CAL	Wed, Nov 29, 2017	31.04	32.85	31.04	32.80
6707	NYSE	CAL	Tue, Nov 28, 2017	30.16	31.00	29.92	30.91
6706	NYSE	CAL	Mon, Nov 27, 2017	29.91	30.66	29.69	30.09
6705	NYSE	CAL	Fri, Nov 24, 2017	30.45	30.45	29.80	29.83
6704	NYSE	CAL	Wed, Nov 22, 2017	28.00	31.13	28.00	30.41
6703	NYSE	CAL	Tue, Nov 21, 2017	30.60	31.34	30.30	30.99
6702	NYSE	CAL	Mon, Nov 20, 2017	31.10	31.19	29.87	30.94
6701	NYSE	CAL	Fri, Nov 17, 2017	29.45	31.02	29.45	30.92
6700	NYSE	CAL	Thu, Nov 16, 2017	28.58	29.19	28.13	29.14
6699	NYSE	CAL	Wed, Nov 15, 2017	27.99	29.12	27.69	28.41
6698	NYSE	CAL	Tue, Nov 14, 2017	28.08	28.25	27.54	28.20
6697	NYSE	CAL	Mon, Nov 13, 2017	28.47	28.72	28.32	28.32
6696	NYSE	CAL	Fri, Nov 10, 2017	28.09	28.79	28.09	28.62
6695	NYSE	CAL	Thu, Nov 9, 2017	27.10	28.56	27.10	28.21
6694	NYSE	CAL	Wed, Nov 8, 2017	26.96	27.30	26.60	27.29
6693	NYSE	CAL	Tue, Nov 7, 2017	28.04	28.17	26.54	27.02
6692	NYSE	CAL	Mon, Nov 6, 2017	27.90	28.11	27.69	27.95
6691	NYSE	CAL	Fri, Nov 3, 2017	27.83	28.05	27.65	27.79
6690	NYSE	CAL	Thu, Nov 2, 2017	27.30	27.96	27.14	27.83
6689	NYSE	CAL	Wed, Nov 1, 2017	27.59	27.82	26.89	27.33
6688	NYSE	CAL	Tue, Oct 31, 2017	28.22	28.22	27.20	27.33
6687	NYSE	CAL	Mon, Oct 30, 2017	29.58	29.65	28.05	28.28
6686	NYSE	CAL	Fri, Oct 27, 2017	30.32	30.32	29.19	29.74
6685	NYSE	CAL	Thu, Oct 26, 2017	30.33	30.79	30.33	30.52
6684	NYSE	CAL	Wed, Oct 25, 2017	30.23	30.37	29.36	30.24
6683	NYSE	CAL	Tue, Oct 24, 2017	30.03	30.36	29.89	30.17
6682	NYSE	CAL	Mon, Oct 23, 2017	29.46	30.12	29.27	29.83
6681	NYSE	CAL	Fri, Oct 20, 2017	28.38	29.51	28.33	29.45
6680	NYSE	CAL	Thu, Oct 19, 2017	28.20	28.42	27.95	28.02
6679	NYSE	CAL	Wed, Oct 18, 2017	28.09	28.55	28.01	28.40
6678	NYSE	CAL	Tue, Oct 17, 2017	27.48	28.06	27.40	27.91
6677	NYSE	CAL	Mon, Oct 16, 2017	27.82	28.20	27.39	27.43
6676	NYSE	CAL	Fri, Oct 13, 2017	28.56	28.65	27.77	27.90
6675	NYSE	CAL	Thu, Oct 12, 2017	29.19	29.44	28.21	28.52
6674	NYSE	CAL	Wed, Oct 11, 2017	29.94	29.99	29.34	29.36
6673	NYSE	CAL	Tue, Oct 10, 2017	29.67	30.19	29.67	29.92
6672	NYSE	CAL	Mon, Oct 9, 2017	30.23	30.44	29.33	29.56
6671	NYSE	CAL	Fri, Oct 6, 2017	30.65	30.66	30.03	30.23
6670	NYSE	CAL	Thu, Oct 5, 2017	30.56	31.11	30.31	30.83
6669	NYSE	CAL	Wed, Oct 4, 2017	30.98	31.18	30.57	30.59
6668	NYSE	CAL	Tue, Oct 3, 2017	31.06	31.27	30.61	30.95
6667	NYSE	CAL	Mon, Oct 2, 2017	30.57	31.16	30.21	31.12
6666	NYSE	CAL	Fri, Sep 29, 2017	30.81	30.86	30.43	30.52
6665	NYSE	CAL	Thu, Sep 28, 2017	30.36	30.63	30.20	30.59
6664	NYSE	CAL	Wed, Sep 27, 2017	30.40	30.68	30.05	30.39
6663	NYSE	CAL	Tue, Sep 26, 2017	30.16	30.48	29.88	30.23
6662	NYSE	CAL	Mon, Sep 25, 2017	29.63	30.33	29.53	30.06
6661	NYSE	CAL	Fri, Sep 22, 2017	29.08	29.71	28.87	29.62
6660	NYSE	CAL	Thu, Sep 21, 2017	28.93	29.23	28.93	29.20
6659	NYSE	CAL	Wed, Sep 20, 2017	28.43	28.95	28.17	28.85
6658	NYSE	CAL	Tue, Sep 19, 2017	28.61	28.79	28.31	28.47
6657	NYSE	CAL	Mon, Sep 18, 2017	28.91	29.03	28.49	28.55
6656	NYSE	CAL	Fri, Sep 15, 2017	28.50	28.83	28.34	28.82
6655	NYSE	CAL	Thu, Sep 14, 2017	28.70	28.79	28.22	28.36
6654	NYSE	CAL	Wed, Sep 13, 2017	28.45	29.06	28.45	28.74
6653	NYSE	CAL	Tue, Sep 12, 2017	28.02	28.54	28.02	28.27
6652	NYSE	CAL	Mon, Sep 11, 2017	27.86	28.03	27.58	27.95
6651	NYSE	CAL	Fri, Sep 8, 2017	27.35	27.70	27.24	27.49
6650	NYSE	CAL	Thu, Sep 7, 2017	27.52	27.57	27.13	27.40
6649	NYSE	CAL	Wed, Sep 6, 2017	27.00	27.83	26.96	27.40
6648	NYSE	CAL	Tue, Sep 5, 2017	27.73	27.92	26.86	26.93
6647	NYSE	CAL	Fri, Sep 1, 2017	27.10	27.78	27.10	27.77
6646	NYSE	CAL	Thu, Aug 31, 2017	26.80	27.46	26.79	26.98
6645	NYSE	CAL	Wed, Aug 30, 2017	25.90	28.19	25.90	26.71
6644	NYSE	CAL	Tue, Aug 29, 2017	25.04	25.40	24.37	24.81
6643	NYSE	CAL	Mon, Aug 28, 2017	26.39	26.41	25.33	25.47
6642	NYSE	CAL	Fri, Aug 25, 2017	25.24	26.33	25.17	26.30
6641	NYSE	CAL	Thu, Aug 24, 2017	24.81	25.75	24.47	25.26
6640	NYSE	CAL	Wed, Aug 23, 2017	24.09	24.63	23.97	24.50
6639	NYSE	CAL	Tue, Aug 22, 2017	23.01	24.96	23.01	24.25
6638	NYSE	CAL	Mon, Aug 21, 2017	23.53	23.55	22.39	22.72
6637	NYSE	CAL	Fri, Aug 18, 2017	23.90	24.12	23.30	23.50
6636	NYSE	CAL	Thu, Aug 17, 2017	24.80	24.94	24.31	24.34
6635	NYSE	CAL	Wed, Aug 16, 2017	24.83	25.01	24.70	24.82
6634	NYSE	CAL	Tue, Aug 15, 2017	25.50	25.75	24.77	24.78
6633	NYSE	CAL	Mon, Aug 14, 2017	25.91	25.91	25.48	25.54
6632	NYSE	CAL	Fri, Aug 11, 2017	24.96	25.80	24.71	25.78
6631	NYSE	CAL	Thu, Aug 10, 2017	26.07	26.07	25.17	25.24
6630	NYSE	CAL	Wed, Aug 9, 2017	26.65	26.65	25.98	26.29
6629	NYSE	CAL	Tue, Aug 8, 2017	26.62	27.60	26.62	26.88
6628	NYSE	CAL	Mon, Aug 7, 2017	26.32	26.65	26.09	26.41
6627	NYSE	CAL	Fri, Aug 4, 2017	26.28	26.76	25.76	26.29
6626	NYSE	CAL	Thu, Aug 3, 2017	26.37	26.92	26.08	26.18
6625	NYSE	CAL	Wed, Aug 2, 2017	27.33	27.33	26.28	26.36
6624	NYSE	CAL	Tue, Aug 1, 2017	27.45	27.74	26.94	27.44
6623	NYSE	CAL	Mon, Jul 31, 2017	27.66	27.66	26.63	27.28
6622	NYSE	CAL	Fri, Jul 28, 2017	27.87	28.06	27.27	27.60
6621	NYSE	CAL	Thu, Jul 27, 2017	27.15	27.84	26.90	27.78
6620	NYSE	CAL	Wed, Jul 26, 2017	26.78	27.22	26.75	27.14
6619	NYSE	CAL	Tue, Jul 25, 2017	25.91	26.83	25.82	26.68
6618	NYSE	CAL	Mon, Jul 24, 2017	26.45	26.79	25.48	25.76
6617	NYSE	CAL	Fri, Jul 21, 2017	27.24	27.29	26.31	26.66
6616	NYSE	CAL	Thu, Jul 20, 2017	26.77	27.00	26.36	26.84
6615	NYSE	CAL	Wed, Jul 19, 2017	26.49	26.85	26.35	26.64
6614	NYSE	CAL	Tue, Jul 18, 2017	27.27	27.28	26.30	26.45
6613	NYSE	CAL	Mon, Jul 17, 2017	27.15	27.83	27.03	27.31
6612	NYSE	CAL	Fri, Jul 14, 2017	27.38	27.44	26.68	27.14
6611	NYSE	CAL	Thu, Jul 13, 2017	26.66	27.49	26.44	27.37
6610	NYSE	CAL	Wed, Jul 12, 2017	26.82	27.02	26.45	26.54
6609	NYSE	CAL	Tue, Jul 11, 2017	26.65	26.81	26.32	26.67
6608	NYSE	CAL	Mon, Jul 10, 2017	27.10	27.10	26.53	26.58
6607	NYSE	CAL	Fri, Jul 7, 2017	26.94	27.39	26.81	27.34
6606	NYSE	CAL	Thu, Jul 6, 2017	27.54	27.54	26.69	26.90
6605	NYSE	CAL	Wed, Jul 5, 2017	28.32	28.56	27.42	27.64
6604	NYSE	CAL	Mon, Jul 3, 2017	27.90	28.61	27.76	28.47
6603	NYSE	CAL	Fri, Jun 30, 2017	28.19	28.22	27.52	27.78
6602	NYSE	CAL	Thu, Jun 29, 2017	27.82	28.66	27.76	28.03
6601	NYSE	CAL	Wed, Jun 28, 2017	27.66	27.91	27.57	27.77
6600	NYSE	CAL	Tue, Jun 27, 2017	27.02	27.83	26.88	27.50
6599	NYSE	CAL	Mon, Jun 26, 2017	26.29	27.09	26.19	27.02
6598	NYSE	CAL	Fri, Jun 23, 2017	25.74	26.27	25.59	26.22
6597	NYSE	CAL	Thu, Jun 22, 2017	25.36	25.88	25.00	25.74
6596	NYSE	CAL	Wed, Jun 21, 2017	25.91	26.22	25.16	25.37
6595	NYSE	CAL	Tue, Jun 20, 2017	26.72	26.72	25.86	26.01
6594	NYSE	CAL	Mon, Jun 19, 2017	26.72	26.91	26.26	26.79
6593	NYSE	CAL	Fri, Jun 16, 2017	26.79	26.79	26.17	26.68
6592	NYSE	CAL	Thu, Jun 15, 2017	27.26	27.49	26.65	27.25
6591	NYSE	CAL	Wed, Jun 14, 2017	27.71	27.72	27.11	27.59
6590	NYSE	CAL	Tue, Jun 13, 2017	27.82	28.01	27.38	27.65
6589	NYSE	CAL	Mon, Jun 12, 2017	27.48	28.45	27.48	27.86
6588	NYSE	CAL	Fri, Jun 9, 2017	26.55	27.59	26.33	27.51
6587	NYSE	CAL	Thu, Jun 8, 2017	26.63	26.77	26.40	26.54
6586	NYSE	CAL	Wed, Jun 7, 2017	26.32	26.60	26.01	26.55
6585	NYSE	CAL	Tue, Jun 6, 2017	26.84	26.90	25.88	26.30
6584	NYSE	CAL	Mon, Jun 5, 2017	27.17	27.17	26.79	26.96
6583	NYSE	CAL	Fri, Jun 2, 2017	27.69	27.81	26.92	27.26
6582	NYSE	CAL	Thu, Jun 1, 2017	27.40	27.64	27.00	27.60
6581	NYSE	CAL	Wed, May 31, 2017	27.69	27.69	26.85	27.34
6580	NYSE	CAL	Tue, May 30, 2017	28.05	28.31	27.34	27.64
6579	NYSE	CAL	Fri, May 26, 2017	26.98	27.28	25.87	27.08
6578	NYSE	CAL	Thu, May 25, 2017	25.11	25.21	24.45	24.82
6577	NYSE	CAL	Wed, May 24, 2017	24.83	25.24	24.65	24.94
6576	NYSE	CAL	Tue, May 23, 2017	25.57	25.59	24.82	24.90
6575	NYSE	CAL	Mon, May 22, 2017	24.61	25.63	24.60	25.54
6574	NYSE	CAL	Fri, May 19, 2017	25.64	25.64	24.51	24.53
6573	NYSE	CAL	Thu, May 18, 2017	25.91	26.33	25.76	25.76
6572	NYSE	CAL	Wed, May 17, 2017	25.71	26.01	25.34	25.82
6571	NYSE	CAL	Tue, May 16, 2017	26.05	26.44	25.74	26.09
6570	NYSE	CAL	Mon, May 15, 2017	26.38	26.74	26.13	26.17
6569	NYSE	CAL	Fri, May 12, 2017	26.93	26.93	26.21	26.41
6568	NYSE	CAL	Thu, May 11, 2017	28.30	28.39	26.75	27.13
6567	NYSE	CAL	Wed, May 10, 2017	28.09	28.72	28.09	28.57
6566	NYSE	CAL	Tue, May 9, 2017	27.88	28.33	27.88	28.10
6565	NYSE	CAL	Mon, May 8, 2017	27.94	28.05	27.62	27.88
6564	NYSE	CAL	Fri, May 5, 2017	27.63	27.92	27.33	27.91
6563	NYSE	CAL	Thu, May 4, 2017	28.12	28.30	27.37	27.54
6562	NYSE	CAL	Wed, May 3, 2017	28.45	28.48	27.92	28.05
6561	NYSE	CAL	Tue, May 2, 2017	28.62	28.82	28.43	28.50
6560	NYSE	CAL	Mon, May 1, 2017	28.88	29.11	28.55	28.59
6559	NYSE	CAL	Fri, Apr 28, 2017	28.79	29.09	28.55	28.82
6558	NYSE	CAL	Thu, Apr 27, 2017	29.08	29.08	28.61	28.80
6557	NYSE	CAL	Wed, Apr 26, 2017	28.55	29.22	28.51	28.92
6556	NYSE	CAL	Tue, Apr 25, 2017	28.64	28.89	28.41	28.42
6555	NYSE	CAL	Mon, Apr 24, 2017	28.68	28.78	28.13	28.46
6554	NYSE	CAL	Fri, Apr 21, 2017	28.06	28.33	27.86	28.17
6553	NYSE	CAL	Thu, Apr 20, 2017	27.45	28.45	27.34	28.12
6552	NYSE	CAL	Wed, Apr 19, 2017	26.45	27.31	26.39	27.25
6551	NYSE	CAL	Tue, Apr 18, 2017	26.15	26.39	25.95	26.33
6550	NYSE	CAL	Mon, Apr 17, 2017	26.14	26.26	25.90	26.12
6549	NYSE	CAL	Thu, Apr 13, 2017	25.85	26.04	25.64	26.03
6548	NYSE	CAL	Wed, Apr 12, 2017	25.98	26.15	25.65	25.88
6547	NYSE	CAL	Tue, Apr 11, 2017	25.50	25.94	25.42	25.81
6546	NYSE	CAL	Mon, Apr 10, 2017	25.62	26.06	25.28	25.51
6545	NYSE	CAL	Fri, Apr 7, 2017	25.38	25.70	25.36	25.61
6544	NYSE	CAL	Thu, Apr 6, 2017	24.95	25.67	24.91	25.45
6543	NYSE	CAL	Wed, Apr 5, 2017	25.60	25.93	24.86	24.94
6542	NYSE	CAL	Tue, Apr 4, 2017	26.08	26.08	25.41	25.54
6541	NYSE	CAL	Mon, Apr 3, 2017	26.43	26.51	26.06	26.16
6540	NYSE	CAL	Fri, Mar 31, 2017	27.23	27.23	26.24	26.42
6539	NYSE	CAL	Thu, Mar 30, 2017	27.06	27.34	26.77	27.19
6538	NYSE	CAL	Wed, Mar 29, 2017	26.83	27.70	26.82	27.20
6537	NYSE	CAL	Tue, Mar 28, 2017	26.68	26.93	26.50	26.86
6536	NYSE	CAL	Mon, Mar 27, 2017	26.36	26.90	26.05	26.80
6535	NYSE	CAL	Fri, Mar 24, 2017	26.52	26.74	26.18	26.65
6534	NYSE	CAL	Thu, Mar 23, 2017	26.40	27.15	26.08	26.62
6533	NYSE	CAL	Wed, Mar 22, 2017	26.01	26.44	25.63	26.38
6532	NYSE	CAL	Tue, Mar 21, 2017	26.37	26.41	25.23	26.02
6531	NYSE	CAL	Mon, Mar 20, 2017	27.32	27.52	26.28	26.30
6530	NYSE	CAL	Fri, Mar 17, 2017	28.22	28.45	26.81	27.95
6529	NYSE	CAL	Thu, Mar 16, 2017	31.28	32.01	31.24	31.65
6528	NYSE	CAL	Wed, Mar 15, 2017	30.78	31.50	30.49	31.32
6527	NYSE	CAL	Tue, Mar 14, 2017	30.17	30.97	30.16	30.67
6526	NYSE	CAL	Mon, Mar 13, 2017	30.85	30.98	30.11	30.20
6525	NYSE	CAL	Fri, Mar 10, 2017	30.06	30.96	29.64	30.90
6524	NYSE	CAL	Thu, Mar 9, 2017	30.21	30.51	29.70	29.91
6523	NYSE	CAL	Wed, Mar 8, 2017	29.76	30.62	29.35	30.28
6522	NYSE	CAL	Tue, Mar 7, 2017	29.79	30.33	29.67	29.74
6521	NYSE	CAL	Mon, Mar 6, 2017	30.22	30.54	29.50	30.04
6520	NYSE	CAL	Fri, Mar 3, 2017	30.63	32.83	29.62	30.33
6519	NYSE	CAL	Thu, Mar 2, 2017	29.87	30.12	29.57	29.98
6518	NYSE	CAL	Wed, Mar 1, 2017	30.41	30.74	29.54	29.85
6517	NYSE	CAL	Tue, Feb 28, 2017	30.48	30.48	29.53	29.87
6516	NYSE	CAL	Mon, Feb 27, 2017	30.69	30.92	30.24	30.71
6515	NYSE	CAL	Fri, Feb 24, 2017	29.78	31.13	29.78	30.73
6514	NYSE	CAL	Thu, Feb 23, 2017	31.02	31.02	29.70	29.83
6513	NYSE	CAL	Wed, Feb 22, 2017	30.88	31.19	30.64	30.96
6512	NYSE	CAL	Tue, Feb 21, 2017	30.76	31.11	30.50	30.94
6511	NYSE	CAL	Fri, Feb 17, 2017	30.21	30.68	30.08	30.48
6510	NYSE	CAL	Thu, Feb 16, 2017	30.95	31.27	30.08	30.28
6509	NYSE	CAL	Wed, Feb 15, 2017	30.80	31.16	30.62	31.05
6508	NYSE	CAL	Tue, Feb 14, 2017	30.56	31.55	30.56	30.90
6507	NYSE	CAL	Mon, Feb 13, 2017	31.72	31.78	30.70	30.75
6506	NYSE	CAL	Fri, Feb 10, 2017	31.34	31.70	31.12	31.54
6505	NYSE	CAL	Thu, Feb 9, 2017	30.25	31.32	30.25	31.10
6504	NYSE	CAL	Wed, Feb 8, 2017	29.62	30.40	29.54	30.23
6503	NYSE	CAL	Tue, Feb 7, 2017	30.41	30.44	29.63	29.66
6502	NYSE	CAL	Mon, Feb 6, 2017	30.61	31.22	30.18	30.32
6501	NYSE	CAL	Fri, Feb 3, 2017	30.75	31.15	30.38	30.66
6500	NYSE	CAL	Thu, Feb 2, 2017	30.61	31.27	30.14	30.69
6499	NYSE	CAL	Wed, Feb 1, 2017	30.86	31.11	30.22	30.59
6498	NYSE	CAL	Tue, Jan 31, 2017	29.44	30.79	28.91	30.75
6497	NYSE	CAL	Mon, Jan 30, 2017	29.50	30.12	29.13	29.79
6496	NYSE	CAL	Fri, Jan 27, 2017	30.43	30.43	29.61	29.75
6495	NYSE	CAL	Thu, Jan 26, 2017	31.25	31.52	30.24	30.36
6494	NYSE	CAL	Wed, Jan 25, 2017	31.19	31.56	30.70	31.36
6493	NYSE	CAL	Tue, Jan 24, 2017	30.69	31.25	30.58	30.93
6492	NYSE	CAL	Mon, Jan 23, 2017	30.73	30.79	30.19	30.58
6491	NYSE	CAL	Fri, Jan 20, 2017	30.62	31.07	30.32	30.77
6490	NYSE	CAL	Thu, Jan 19, 2017	31.60	31.60	30.46	30.65
6489	NYSE	CAL	Wed, Jan 18, 2017	31.43	31.82	30.97	31.54
6488	NYSE	CAL	Tue, Jan 17, 2017	31.11	32.83	31.11	31.51
6487	NYSE	CAL	Fri, Jan 13, 2017	31.23	31.47	30.71	31.07
6486	NYSE	CAL	Thu, Jan 12, 2017	31.24	31.41	30.68	31.11
6485	NYSE	CAL	Wed, Jan 11, 2017	31.91	31.91	30.74	31.43
6484	NYSE	CAL	Tue, Jan 10, 2017	31.20	32.13	31.20	31.87
6483	NYSE	CAL	Mon, Jan 9, 2017	31.17	31.55	31.01	31.35
6482	NYSE	CAL	Fri, Jan 6, 2017	32.06	32.06	31.23	31.30
6481	NYSE	CAL	Thu, Jan 5, 2017	32.83	32.83	31.48	31.99
6480	NYSE	CAL	Wed, Jan 4, 2017	32.87	33.95	32.87	33.46
6479	NYSE	CAL	Tue, Jan 3, 2017	33.15	33.28	32.28	32.61
6478	NYSE	CAL	Fri, Dec 30, 2016	33.20	33.27	32.60	32.82
6477	NYSE	CAL	Thu, Dec 29, 2016	33.54	34.01	32.88	33.16
6476	NYSE	CAL	Wed, Dec 28, 2016	33.69	33.97	33.14	33.49
6475	NYSE	CAL	Tue, Dec 27, 2016	33.57	34.10	33.38	33.63
6474	NYSE	CAL	Fri, Dec 23, 2016	33.50	34.23	33.50	33.71
6473	NYSE	CAL	Thu, Dec 22, 2016	35.03	35.11	33.19	33.49
6472	NYSE	CAL	Wed, Dec 21, 2016	35.36	35.57	35.01	34.97
6471	NYSE	CAL	Tue, Dec 20, 2016	35.22	35.72	35.08	35.61
6470	NYSE	CAL	Mon, Dec 19, 2016	34.78	35.43	34.49	34.93
6469	NYSE	CAL	Fri, Dec 16, 2016	35.00	35.77	34.46	35.00
6468	NYSE	CAL	Thu, Dec 15, 2016	36.09	36.36	34.69	34.87
6467	NYSE	CAL	Wed, Dec 14, 2016	35.75	36.61	34.52	35.87
6466	NYSE	CAL	Tue, Dec 13, 2016	33.85	35.41	33.81	35.07
6465	NYSE	CAL	Mon, Dec 12, 2016	35.62	35.65	34.85	35.43
6464	NYSE	CAL	Fri, Dec 9, 2016	35.86	35.96	35.06	35.59
6463	NYSE	CAL	Thu, Dec 8, 2016	36.08	36.41	35.28	35.92
6462	NYSE	CAL	Wed, Dec 7, 2016	34.68	36.06	34.46	35.84
6461	NYSE	CAL	Tue, Dec 6, 2016	33.70	33.97	33.12	33.80
6460	NYSE	CAL	Mon, Dec 5, 2016	32.99	33.84	32.89	33.52
6459	NYSE	CAL	Fri, Dec 2, 2016	32.68	33.26	32.21	32.88
6458	NYSE	CAL	Thu, Dec 1, 2016	32.50	33.63	32.50	32.80
6457	NYSE	CAL	Wed, Nov 30, 2016	32.48	33.33	32.14	32.74
6456	NYSE	CAL	Tue, Nov 29, 2016	33.10	33.25	32.27	32.55
6455	NYSE	CAL	Mon, Nov 28, 2016	33.01	33.48	32.57	33.06
6454	NYSE	CAL	Fri, Nov 25, 2016	32.13	33.70	31.99	33.05
6453	NYSE	CAL	Wed, Nov 23, 2016	30.00	33.47	29.75	32.49
6452	NYSE	CAL	Tue, Nov 22, 2016	27.50	28.75	27.32	28.45
6451	NYSE	CAL	Mon, Nov 21, 2016	27.70	27.84	27.13	27.31
6450	NYSE	CAL	Fri, Nov 18, 2016	27.44	27.86	26.85	27.72
6449	NYSE	CAL	Thu, Nov 17, 2016	27.31	27.73	26.98	27.56
6448	NYSE	CAL	Wed, Nov 16, 2016	27.27	27.82	27.00	27.20
6447	NYSE	CAL	Tue, Nov 15, 2016	28.60	28.60	26.73	27.27
6446	NYSE	CAL	Mon, Nov 14, 2016	28.60	29.82	28.37	28.66
6445	NYSE	CAL	Fri, Nov 11, 2016	27.38	28.38	26.86	28.33
6444	NYSE	CAL	Thu, Nov 10, 2016	26.39	27.93	26.39	27.21
6443	NYSE	CAL	Wed, Nov 9, 2016	24.42	26.08	24.21	26.05
6442	NYSE	CAL	Tue, Nov 8, 2016	24.71	25.05	24.41	24.85
6441	NYSE	CAL	Mon, Nov 7, 2016	24.75	24.93	24.53	24.73
6440	NYSE	CAL	Fri, Nov 4, 2016	24.26	24.69	24.16	24.26
6439	NYSE	CAL	Thu, Nov 3, 2016	24.49	24.54	24.14	24.20
6438	NYSE	CAL	Wed, Nov 2, 2016	24.40	24.73	24.22	24.40
6437	NYSE	CAL	Tue, Nov 1, 2016	24.89	25.13	24.27	24.44
6436	NYSE	CAL	Mon, Oct 31, 2016	24.36	25.05	24.36	25.01
6435	NYSE	CAL	Fri, Oct 28, 2016	24.30	24.66	24.18	24.35
6434	NYSE	CAL	Thu, Oct 27, 2016	25.33	25.33	24.30	24.32
6433	NYSE	CAL	Wed, Oct 26, 2016	25.26	25.81	25.22	25.22
6432	NYSE	CAL	Tue, Oct 25, 2016	25.54	25.55	25.02	25.35
6431	NYSE	CAL	Mon, Oct 24, 2016	25.70	26.02	25.66	25.74
6430	NYSE	CAL	Fri, Oct 21, 2016	25.36	25.61	25.21	25.59
6429	NYSE	CAL	Thu, Oct 20, 2016	25.59	25.88	25.55	25.64
6428	NYSE	CAL	Wed, Oct 19, 2016	25.48	25.80	25.07	25.69
6427	NYSE	CAL	Tue, Oct 18, 2016	25.91	25.93	25.39	25.40
6426	NYSE	CAL	Mon, Oct 17, 2016	26.12	26.29	25.70	25.72
6425	NYSE	CAL	Fri, Oct 14, 2016	26.27	26.37	25.98	26.16
6424	NYSE	CAL	Thu, Oct 13, 2016	26.45	26.45	25.97	26.18
6423	NYSE	CAL	Wed, Oct 12, 2016	26.23	26.90	26.14	26.64
6422	NYSE	CAL	Tue, Oct 11, 2016	26.33	26.37	25.94	26.14
6421	NYSE	CAL	Mon, Oct 10, 2016	26.22	26.43	26.15	26.35
6420	NYSE	CAL	Fri, Oct 7, 2016	26.10	26.55	25.94	26.07
6419	NYSE	CAL	Thu, Oct 6, 2016	26.19	26.53	25.82	26.02
6418	NYSE	CAL	Wed, Oct 5, 2016	25.64	26.37	25.64	26.24
6417	NYSE	CAL	Tue, Oct 4, 2016	25.41	25.85	25.41	25.63
6416	NYSE	CAL	Mon, Oct 3, 2016	25.21	25.50	25.01	25.43
6415	NYSE	CAL	Fri, Sep 30, 2016	24.76	25.41	24.54	25.29
6414	NYSE	CAL	Thu, Sep 29, 2016	24.88	25.12	24.60	24.61
6413	NYSE	CAL	Wed, Sep 28, 2016	25.18	25.29	24.81	24.93
6412	NYSE	CAL	Tue, Sep 27, 2016	25.18	25.50	25.17	25.24
6411	NYSE	CAL	Mon, Sep 26, 2016	25.37	25.58	25.17	25.17
6410	NYSE	CAL	Fri, Sep 23, 2016	25.28	25.66	25.28	25.57
6409	NYSE	CAL	Thu, Sep 22, 2016	25.20	25.45	25.05	25.32
6408	NYSE	CAL	Wed, Sep 21, 2016	24.99	25.16	24.63	25.10
6407	NYSE	CAL	Tue, Sep 20, 2016	25.31	25.31	24.49	24.79
6406	NYSE	CAL	Mon, Sep 19, 2016	24.99	25.30	24.88	25.16
6405	NYSE	CAL	Fri, Sep 16, 2016	25.14	25.38	24.67	24.93
6404	NYSE	CAL	Thu, Sep 15, 2016	24.58	25.29	24.45	25.27
6403	NYSE	CAL	Wed, Sep 14, 2016	24.83	25.08	24.51	24.67
6402	NYSE	CAL	Tue, Sep 13, 2016	24.91	25.33	24.66	24.78
6401	NYSE	CAL	Mon, Sep 12, 2016	24.55	25.25	24.48	25.21
6400	NYSE	CAL	Fri, Sep 9, 2016	25.00	25.26	24.65	24.66
6399	NYSE	CAL	Thu, Sep 8, 2016	24.85	25.31	24.82	25.22
6398	NYSE	CAL	Wed, Sep 7, 2016	24.55	25.06	24.32	24.97
6397	NYSE	CAL	Tue, Sep 6, 2016	24.78	24.81	24.27	24.62
6396	NYSE	CAL	Fri, Sep 2, 2016	24.72	25.17	24.50	24.75
6395	NYSE	CAL	Thu, Sep 1, 2016	25.88	25.88	24.47	24.65
6394	NYSE	CAL	Wed, Aug 31, 2016	24.15	26.64	23.12	25.94
6393	NYSE	CAL	Tue, Aug 30, 2016	25.55	25.74	24.23	24.26
6392	NYSE	CAL	Mon, Aug 29, 2016	25.35	25.81	25.25	25.73
6391	NYSE	CAL	Fri, Aug 26, 2016	25.55	25.89	25.05	25.38
6390	NYSE	CAL	Thu, Aug 25, 2016	25.76	25.85	25.46	25.53
6389	NYSE	CAL	Wed, Aug 24, 2016	26.10	26.23	25.78	25.83
6388	NYSE	CAL	Tue, Aug 23, 2016	26.05	26.43	25.68	26.23
6387	NYSE	CAL	Mon, Aug 22, 2016	25.86	25.95	25.47	25.93
6386	NYSE	CAL	Fri, Aug 19, 2016	25.78	26.21	25.70	25.94
6385	NYSE	CAL	Thu, Aug 18, 2016	25.44	25.90	25.41	25.78
6384	NYSE	CAL	Wed, Aug 17, 2016	24.77	25.30	24.56	25.30
6383	NYSE	CAL	Tue, Aug 16, 2016	25.07	25.29	24.87	24.94
6382	NYSE	CAL	Mon, Aug 15, 2016	24.90	25.23	24.90	25.13
6381	NYSE	CAL	Fri, Aug 12, 2016	24.77	25.10	24.63	24.83
6380	NYSE	CAL	Thu, Aug 11, 2016	24.53	25.22	24.53	24.75
6379	NYSE	CAL	Wed, Aug 10, 2016	24.63	24.82	24.23	24.24
6378	NYSE	CAL	Tue, Aug 9, 2016	25.15	25.15	24.48	24.51
6377	NYSE	CAL	Mon, Aug 8, 2016	25.27	25.49	25.10	25.25
6376	NYSE	CAL	Fri, Aug 5, 2016	24.77	25.40	24.72	25.24
6375	NYSE	CAL	Thu, Aug 4, 2016	25.21	25.44	24.47	24.57
6374	NYSE	CAL	Wed, Aug 3, 2016	25.23	25.29	24.74	25.11
6373	NYSE	CAL	Tue, Aug 2, 2016	25.89	25.89	25.22	25.38
6372	NYSE	CAL	Mon, Aug 1, 2016	26.21	26.46	25.97	25.99
6371	NYSE	CAL	Fri, Jul 29, 2016	26.35	26.42	26.03	26.32
6370	NYSE	CAL	Thu, Jul 28, 2016	26.82	26.88	26.01	26.45
6369	NYSE	CAL	Wed, Jul 27, 2016	26.65	27.01	26.50	26.87
6368	NYSE	CAL	Tue, Jul 26, 2016	26.66	26.94	26.46	26.55
6367	NYSE	CAL	Mon, Jul 25, 2016	26.24	26.59	26.16	26.56
6366	NYSE	CAL	Fri, Jul 22, 2016	26.31	26.46	25.76	26.19
6365	NYSE	CAL	Thu, Jul 21, 2016	26.82	26.92	26.28	26.37
6364	NYSE	CAL	Wed, Jul 20, 2016	26.56	27.01	26.15	26.94
6363	NYSE	CAL	Tue, Jul 19, 2016	27.21	27.30	26.48	26.49
6362	NYSE	CAL	Mon, Jul 18, 2016	26.53	27.21	26.53	27.17
6361	NYSE	CAL	Fri, Jul 15, 2016	26.62	26.73	26.34	26.52
6360	NYSE	CAL	Thu, Jul 14, 2016	26.66	26.96	26.46	26.49
6359	NYSE	CAL	Wed, Jul 13, 2016	26.69	26.77	26.33	26.57
6358	NYSE	CAL	Tue, Jul 12, 2016	26.46	26.76	26.13	26.53
6357	NYSE	CAL	Mon, Jul 11, 2016	25.48	26.45	25.48	26.43
6356	NYSE	CAL	Fri, Jul 8, 2016	25.02	25.58	25.02	25.43
6355	NYSE	CAL	Thu, Jul 7, 2016	24.55	24.91	24.45	24.68
6354	NYSE	CAL	Wed, Jul 6, 2016	23.90	24.56	23.86	24.49
6353	NYSE	CAL	Tue, Jul 5, 2016	24.35	24.46	23.70	23.98
6352	NYSE	CAL	Fri, Jul 1, 2016	24.28	24.57	24.19	24.36
6351	NYSE	CAL	Thu, Jun 30, 2016	23.92	24.21	23.72	24.21
6350	NYSE	CAL	Wed, Jun 29, 2016	23.22	23.92	23.17	23.80
6349	NYSE	CAL	Tue, Jun 28, 2016	23.10	23.27	22.84	22.92
6348	NYSE	CAL	Mon, Jun 27, 2016	23.53	23.53	22.40	22.84
6347	NYSE	CAL	Fri, Jun 24, 2016	22.97	23.83	22.82	23.69
6346	NYSE	CAL	Thu, Jun 23, 2016	23.94	24.02	23.60	23.65
6345	NYSE	CAL	Wed, Jun 22, 2016	24.16	24.20	23.66	23.69
6344	NYSE	CAL	Tue, Jun 21, 2016	24.56	24.58	24.05	24.11
6343	NYSE	CAL	Mon, Jun 20, 2016	24.70	25.16	24.44	24.48
6342	NYSE	CAL	Fri, Jun 17, 2016	24.45	24.83	24.31	24.49
6341	NYSE	CAL	Thu, Jun 16, 2016	24.60	24.64	24.21	24.38
6340	NYSE	CAL	Wed, Jun 15, 2016	24.40	25.13	24.40	24.69
6339	NYSE	CAL	Tue, Jun 14, 2016	24.27	24.45	24.01	24.21
6338	NYSE	CAL	Mon, Jun 13, 2016	24.70	24.85	24.15	24.24
6337	NYSE	CAL	Fri, Jun 10, 2016	24.76	24.97	24.58	24.74
6336	NYSE	CAL	Thu, Jun 9, 2016	25.12	25.23	24.66	24.97
6335	NYSE	CAL	Wed, Jun 8, 2016	25.03	25.33	24.92	25.21
6334	NYSE	CAL	Tue, Jun 7, 2016	24.79	25.30	24.75	25.01
6333	NYSE	CAL	Mon, Jun 6, 2016	25.29	25.29	24.87	24.91
6332	NYSE	CAL	Fri, Jun 3, 2016	25.20	25.41	24.90	25.11
6331	NYSE	CAL	Thu, Jun 2, 2016	24.84	25.25	24.81	25.19
6330	NYSE	CAL	Wed, Jun 1, 2016	24.46	25.02	24.41	24.79
6329	NYSE	CAL	Tue, May 31, 2016	25.43	25.43	24.26	24.46
6328	NYSE	CAL	Fri, May 27, 2016	24.11	25.65	23.50	25.43
6327	NYSE	CAL	Thu, May 26, 2016	21.49	21.78	21.39	21.72
6326	NYSE	CAL	Wed, May 25, 2016	21.55	21.74	21.38	21.47
6325	NYSE	CAL	Tue, May 24, 2016	21.75	22.14	21.27	21.56
6324	NYSE	CAL	Mon, May 23, 2016	22.20	22.46	21.94	22.07
6323	NYSE	CAL	Fri, May 20, 2016	22.00	22.31	21.84	22.30
6322	NYSE	CAL	Thu, May 19, 2016	21.94	22.36	21.83	22.01
6321	NYSE	CAL	Wed, May 18, 2016	22.03	22.28	21.71	21.95
6320	NYSE	CAL	Tue, May 17, 2016	23.02	23.15	22.02	22.17
6319	NYSE	CAL	Mon, May 16, 2016	23.01	23.20	22.62	22.99
6318	NYSE	CAL	Fri, May 13, 2016	22.87	23.54	22.55	23.05
6317	NYSE	CAL	Thu, May 12, 2016	23.29	23.49	22.82	23.02
6316	NYSE	CAL	Wed, May 11, 2016	24.19	24.19	23.16	23.27
6315	NYSE	CAL	Tue, May 10, 2016	24.65	24.65	24.22	24.48
6314	NYSE	CAL	Mon, May 9, 2016	24.31	24.95	24.31	24.65
6313	NYSE	CAL	Fri, May 6, 2016	23.89	24.36	23.49	24.34
6312	NYSE	CAL	Thu, May 5, 2016	24.84	24.98	23.96	23.98
6311	NYSE	CAL	Wed, May 4, 2016	24.91	25.09	24.62	24.90
6310	NYSE	CAL	Tue, May 3, 2016	25.04	25.34	24.79	25.01
6309	NYSE	CAL	Mon, May 2, 2016	25.36	25.36	25.04	25.22
6308	NYSE	CAL	Fri, Apr 29, 2016	25.60	25.60	25.11	25.21
6307	NYSE	CAL	Thu, Apr 28, 2016	26.01	26.10	25.47	25.58
6306	NYSE	CAL	Wed, Apr 27, 2016	26.31	26.58	25.84	26.18
6305	NYSE	CAL	Tue, Apr 26, 2016	25.75	26.44	25.74	26.41
6304	NYSE	CAL	Mon, Apr 25, 2016	25.91	25.91	25.45	25.68
6303	NYSE	CAL	Fri, Apr 22, 2016	25.83	26.10	25.49	25.89
6302	NYSE	CAL	Thu, Apr 21, 2016	26.43	26.43	25.70	25.80
6301	NYSE	CAL	Wed, Apr 20, 2016	26.07	26.46	25.91	26.29
6300	NYSE	CAL	Tue, Apr 19, 2016	26.40	26.60	26.04	26.07
6299	NYSE	CAL	Mon, Apr 18, 2016	26.22	26.33	26.10	26.29
6298	NYSE	CAL	Fri, Apr 15, 2016	25.99	26.25	25.92	26.20
6297	NYSE	CAL	Thu, Apr 14, 2016	25.91	26.26	25.77	26.00
6296	NYSE	CAL	Wed, Apr 13, 2016	25.70	25.92	25.39	25.92
6295	NYSE	CAL	Tue, Apr 12, 2016	25.52	25.64	24.86	25.46
6294	NYSE	CAL	Mon, Apr 11, 2016	25.37	25.72	25.24	25.52
6293	NYSE	CAL	Fri, Apr 8, 2016	25.65	25.69	25.12	25.27
6292	NYSE	CAL	Thu, Apr 7, 2016	26.47	26.62	25.61	25.68
6291	NYSE	CAL	Wed, Apr 6, 2016	26.50	26.74	26.23	26.58
6290	NYSE	CAL	Tue, Apr 5, 2016	26.87	26.87	26.87	26.44
6289	NYSE	CAL	Mon, Apr 4, 2016	27.89	27.89	26.81	26.87
6288	NYSE	CAL	Fri, Apr 1, 2016	28.04	28.39	27.78	27.78
6287	NYSE	CAL	Thu, Mar 31, 2016	28.05	28.44	27.97	28.29
6286	NYSE	CAL	Wed, Mar 30, 2016	28.32	28.58	27.93	28.05
6285	NYSE	CAL	Tue, Mar 29, 2016	27.52	28.30	27.39	28.27
6284	NYSE	CAL	Mon, Mar 28, 2016	26.93	28.01	26.79	27.55
6283	NYSE	CAL	Thu, Mar 24, 2016	26.76	26.76	26.76	26.78
6282	NYSE	CAL	Wed, Mar 23, 2016	26.91	27.09	26.67	26.76
6281	NYSE	CAL	Tue, Mar 22, 2016	27.21	27.49	26.98	27.03
6280	NYSE	CAL	Mon, Mar 21, 2016	27.31	27.66	27.19	27.31
6279	NYSE	CAL	Fri, Mar 18, 2016	26.80	28.05	26.80	27.29
6278	NYSE	CAL	Thu, Mar 17, 2016	26.64	26.91	26.36	26.67
6277	NYSE	CAL	Wed, Mar 16, 2016	27.00	28.42	26.54	26.81
6276	NYSE	CAL	Tue, Mar 15, 2016	29.16	29.23	28.87	28.98
6275	NYSE	CAL	Mon, Mar 14, 2016	29.24	29.49	28.69	29.21
6274	NYSE	CAL	Fri, Mar 11, 2016	28.75	29.34	28.49	29.29
6273	NYSE	CAL	Thu, Mar 10, 2016	28.83	28.97	28.12	28.40
6272	NYSE	CAL	Wed, Mar 9, 2016	28.68	28.68	28.68	28.70
6271	NYSE	CAL	Tue, Mar 8, 2016	28.79	28.92	28.61	28.68
6270	NYSE	CAL	Mon, Mar 7, 2016	28.77	29.26	28.65	29.02
6269	NYSE	CAL	Fri, Mar 4, 2016	28.74	28.74	28.74	28.88
6268	NYSE	CAL	Thu, Mar 3, 2016	28.46	28.46	28.46	28.74
6267	NYSE	CAL	Wed, Mar 2, 2016	28.32	28.76	28.00	28.46
6266	NYSE	CAL	Tue, Mar 1, 2016	28.34	28.34	28.34	28.35
6265	NYSE	CAL	Mon, Feb 29, 2016	28.12	28.60	27.92	28.34
6264	NYSE	CAL	Fri, Feb 26, 2016	28.04	28.04	28.04	28.09
6263	NYSE	CAL	Thu, Feb 25, 2016	28.46	29.19	27.70	28.04
6262	NYSE	CAL	Wed, Feb 24, 2016	26.91	27.92	26.70	27.89
6261	NYSE	CAL	Tue, Feb 23, 2016	26.89	27.32	26.50	27.21
6260	NYSE	CAL	Mon, Feb 22, 2016	26.69	27.10	26.67	26.95
6259	NYSE	CAL	Fri, Feb 19, 2016	26.38	26.64	26.00	26.45
6258	NYSE	CAL	Thu, Feb 18, 2016	26.73	26.83	26.20	26.58
6257	NYSE	CAL	Wed, Feb 17, 2016	26.42	27.03	26.22	26.75
6256	NYSE	CAL	Tue, Feb 16, 2016	25.63	26.39	25.44	26.16
6255	NYSE	CAL	Fri, Feb 12, 2016	24.72	25.42	24.72	25.38
6254	NYSE	CAL	Thu, Feb 11, 2016	24.30	24.85	24.30	24.63
6253	NYSE	CAL	Wed, Feb 10, 2016	24.84	25.29	24.67	24.68
6252	NYSE	CAL	Tue, Feb 9, 2016	24.24	24.91	24.24	24.59
6251	NYSE	CAL	Mon, Feb 8, 2016	24.32	24.58	23.89	24.49
6250	NYSE	CAL	Fri, Feb 5, 2016	25.26	25.52	24.55	24.57
6249	NYSE	CAL	Thu, Feb 4, 2016	25.58	25.81	25.20	25.53
6248	NYSE	CAL	Wed, Feb 3, 2016	26.96	26.96	25.83	25.87
6247	NYSE	CAL	Tue, Feb 2, 2016	26.79	26.98	26.57	26.74
6246	NYSE	CAL	Mon, Feb 1, 2016	26.62	27.01	26.35	26.88
6245	NYSE	CAL	Fri, Jan 29, 2016	26.10	26.88	25.99	26.88
6244	NYSE	CAL	Thu, Jan 28, 2016	26.06	26.17	25.62	25.97
6243	NYSE	CAL	Wed, Jan 27, 2016	25.65	26.06	25.30	25.77
6242	NYSE	CAL	Tue, Jan 26, 2016	25.48	26.32	25.39	26.10
6241	NYSE	CAL	Mon, Jan 25, 2016	25.57	25.78	25.24	25.31
6240	NYSE	CAL	Fri, Jan 22, 2016	25.39	25.81	25.18	25.63
6239	NYSE	CAL	Thu, Jan 21, 2016	25.16	25.74	24.93	25.01
6238	NYSE	CAL	Wed, Jan 20, 2016	23.90	25.22	23.73	25.12
6237	NYSE	CAL	Tue, Jan 19, 2016	24.58	24.59	23.86	24.26
6236	NYSE	CAL	Fri, Jan 15, 2016	23.62	24.64	23.62	24.38
6235	NYSE	CAL	Thu, Jan 14, 2016	23.59	24.35	23.22	24.17
6234	NYSE	CAL	Wed, Jan 13, 2016	24.51	24.63	23.30	23.54
6233	NYSE	CAL	Tue, Jan 12, 2016	24.46	24.84	23.94	24.46
6232	NYSE	CAL	Mon, Jan 11, 2016	23.74	24.20	23.69	24.01
6231	NYSE	CAL	Fri, Jan 8, 2016	25.69	25.69	23.67	23.70
6230	NYSE	CAL	Thu, Jan 7, 2016	25.15	26.28	25.15	25.70
6229	NYSE	CAL	Wed, Jan 6, 2016	25.89	26.24	25.61	25.74
6228	NYSE	CAL	Tue, Jan 5, 2016	26.45	26.55	26.02	26.27
6227	NYSE	CAL	Mon, Jan 4, 2016	26.17	26.54	25.80	26.28
6226	NYSE	CAL	Thu, Dec 31, 2015	27.12	27.28	26.78	26.82
6225	NYSE	CAL	Wed, Dec 30, 2015	27.39	27.58	27.15	27.17
6224	NYSE	CAL	Tue, Dec 29, 2015	26.95	27.51	26.93	27.49
6223	NYSE	CAL	Mon, Dec 28, 2015	26.88	27.21	26.63	26.75
6222	NYSE	CAL	Thu, Dec 24, 2015	27.35	27.38	26.83	27.01
6221	NYSE	CAL	Wed, Dec 23, 2015	27.61	27.61	27.16	27.37
6220	NYSE	CAL	Tue, Dec 22, 2015	26.93	27.59	26.78	27.49
6219	NYSE	CAL	Mon, Dec 21, 2015	26.62	26.99	26.45	26.76
6218	NYSE	CAL	Fri, Dec 18, 2015	27.00	27.35	26.41	26.62
6217	NYSE	CAL	Thu, Dec 17, 2015	28.25	28.35	27.16	27.17
6216	NYSE	CAL	Wed, Dec 16, 2015	28.04	28.34	27.67	28.24
6215	NYSE	CAL	Tue, Dec 15, 2015	28.16	28.35	27.65	27.80
6214	NYSE	CAL	Mon, Dec 14, 2015	28.23	28.65	27.81	27.95
6213	NYSE	CAL	Fri, Dec 11, 2015	28.26	28.65	28.08	28.23
6212	NYSE	CAL	Thu, Dec 10, 2015	28.72	28.98	28.48	28.52
6211	NYSE	CAL	Wed, Dec 9, 2015	28.71	29.31	28.59	28.72
6210	NYSE	CAL	Tue, Dec 8, 2015	28.53	29.06	28.23	28.94
6209	NYSE	CAL	Mon, Dec 7, 2015	29.21	29.21	28.72	28.81
6208	NYSE	CAL	Fri, Dec 4, 2015	28.68	29.25	28.57	29.16
6207	NYSE	CAL	Thu, Dec 3, 2015	28.75	29.26	28.55	28.67
6206	NYSE	CAL	Wed, Dec 2, 2015	28.70	29.04	28.57	28.90
6205	NYSE	CAL	Tue, Dec 1, 2015	28.21	28.63	28.14	28.56
6204	NYSE	CAL	Mon, Nov 30, 2015	29.47	29.53	28.08	28.10
6203	NYSE	CAL	Fri, Nov 27, 2015	29.61	29.67	29.34	29.46
6202	NYSE	CAL	Wed, Nov 25, 2015	29.95	31.75	29.24	29.64
6201	NYSE	CAL	Tue, Nov 24, 2015	28.71	29.02	28.67	28.85
6200	NYSE	CAL	Mon, Nov 23, 2015	28.75	29.22	28.57	28.99
6199	NYSE	CAL	Fri, Nov 20, 2015	28.44	29.26	28.44	28.82
6198	NYSE	CAL	Thu, Nov 19, 2015	27.55	28.39	27.55	28.18
6197	NYSE	CAL	Wed, Nov 18, 2015	27.03	27.87	26.85	27.66
6196	NYSE	CAL	Tue, Nov 17, 2015	27.08	27.59	26.37	26.92
6195	NYSE	CAL	Mon, Nov 16, 2015	26.40	26.91	26.15	26.88
6194	NYSE	CAL	Fri, Nov 13, 2015	28.23	28.23	26.27	26.30
6193	NYSE	CAL	Thu, Nov 12, 2015	29.03	29.10	28.61	28.67
6192	NYSE	CAL	Wed, Nov 11, 2015	30.00	30.03	28.92	29.09
6191	NYSE	CAL	Tue, Nov 10, 2015	29.75	30.32	29.47	30.12
6190	NYSE	CAL	Mon, Nov 9, 2015	30.15	30.15	29.18	29.68
6189	NYSE	CAL	Fri, Nov 6, 2015	30.24	30.49	29.75	30.27
6188	NYSE	CAL	Thu, Nov 5, 2015	30.09	30.54	29.64	30.52
6187	NYSE	CAL	Wed, Nov 4, 2015	30.75	30.78	29.60	29.96
6186	NYSE	CAL	Tue, Nov 3, 2015	30.43	31.03	30.37	30.88
6185	NYSE	CAL	Mon, Nov 2, 2015	30.66	30.78	29.95	30.40
6184	NYSE	CAL	Fri, Oct 30, 2015	30.17	30.94	29.92	30.56
6183	NYSE	CAL	Thu, Oct 29, 2015	28.90	30.63	28.80	30.19
6182	NYSE	CAL	Wed, Oct 28, 2015	28.08	29.18	27.93	28.73
6181	NYSE	CAL	Tue, Oct 27, 2015	28.80	28.80	27.95	28.07
6180	NYSE	CAL	Mon, Oct 26, 2015	28.52	29.22	28.52	28.91
6179	NYSE	CAL	Fri, Oct 23, 2015	30.41	30.62	27.90	28.49
6178	NYSE	CAL	Thu, Oct 22, 2015	31.03	31.12	30.28	30.37
6177	NYSE	CAL	Wed, Oct 21, 2015	31.44	31.63	30.76	30.83
6176	NYSE	CAL	Tue, Oct 20, 2015	31.50	31.82	31.36	31.38
6175	NYSE	CAL	Mon, Oct 19, 2015	30.97	31.68	30.97	31.62
6174	NYSE	CAL	Fri, Oct 16, 2015	31.56	31.65	30.91	30.95
6173	NYSE	CAL	Thu, Oct 15, 2015	30.84	31.44	30.59	31.42
6172	NYSE	CAL	Wed, Oct 14, 2015	30.92	31.19	30.41	30.81
6171	NYSE	CAL	Tue, Oct 13, 2015	31.34	31.74	30.78	30.80
6170	NYSE	CAL	Mon, Oct 12, 2015	31.20	31.76	31.02	31.53
6169	NYSE	CAL	Fri, Oct 9, 2015	31.37	31.65	30.75	31.06
6168	NYSE	CAL	Thu, Oct 8, 2015	30.64	31.55	30.47	31.40
6167	NYSE	CAL	Wed, Oct 7, 2015	31.19	31.28	30.49	30.56
6166	NYSE	CAL	Tue, Oct 6, 2015	31.79	31.96	30.94	31.05
6165	NYSE	CAL	Mon, Oct 5, 2015	31.24	32.01	31.16	31.95
6164	NYSE	CAL	Fri, Oct 2, 2015	30.05	31.01	29.89	31.00
6163	NYSE	CAL	Thu, Oct 1, 2015	30.49	30.93	29.88	30.22
6162	NYSE	CAL	Wed, Sep 30, 2015	30.10	30.68	29.83	30.53
6161	NYSE	CAL	Tue, Sep 29, 2015	30.24	30.28	29.65	29.90
6160	NYSE	CAL	Mon, Sep 28, 2015	31.70	31.70	29.92	30.20
6159	NYSE	CAL	Fri, Sep 25, 2015	32.10	32.13	31.40	31.69
6158	NYSE	CAL	Thu, Sep 24, 2015	32.41	32.52	31.53	31.80
6157	NYSE	CAL	Wed, Sep 23, 2015	32.56	33.19	32.40	32.62
6156	NYSE	CAL	Tue, Sep 22, 2015	32.46	32.75	32.27	32.40
6155	NYSE	CAL	Mon, Sep 21, 2015	32.59	33.23	32.22	32.74
6154	NYSE	CAL	Fri, Sep 18, 2015	32.46	32.84	31.78	32.22
6153	NYSE	CAL	Thu, Sep 17, 2015	32.46	33.31	32.44	32.83
6152	NYSE	CAL	Wed, Sep 16, 2015	31.96	32.50	31.90	32.44
6151	NYSE	CAL	Tue, Sep 15, 2015	31.30	32.14	31.08	32.01
6150	NYSE	CAL	Mon, Sep 14, 2015	31.35	31.61	31.03	31.39
6149	NYSE	CAL	Fri, Sep 11, 2015	31.30	31.54	30.94	31.37
6148	NYSE	CAL	Thu, Sep 10, 2015	32.30	32.60	31.34	31.47
6147	NYSE	CAL	Wed, Sep 9, 2015	32.91	32.99	32.48	32.53
6146	NYSE	CAL	Tue, Sep 8, 2015	32.82	32.82	32.33	32.47
6145	NYSE	CAL	Fri, Sep 4, 2015	32.18	32.59	32.03	32.40
6144	NYSE	CAL	Thu, Sep 3, 2015	32.65	33.10	32.44	32.55
6143	NYSE	CAL	Wed, Sep 2, 2015	32.79	33.11	32.06	32.38
6142	NYSE	CAL	Tue, Sep 1, 2015	32.59	33.31	32.15	32.29
6141	NYSE	CAL	Mon, Aug 31, 2015	33.21	33.52	32.76	33.30
6140	NYSE	CAL	Fri, Aug 28, 2015	31.68	33.57	31.21	33.23
6139	NYSE	CAL	Thu, Aug 27, 2015	31.62	32.64	30.74	31.83
6138	NYSE	CAL	Wed, Aug 26, 2015	30.87	31.44	29.93	31.32
6137	NYSE	CAL	Tue, Aug 25, 2015	31.09	31.09	30.05	30.10
6136	NYSE	CAL	Mon, Aug 24, 2015	31.25	31.51	29.77	30.29
6135	NYSE	CAL	Fri, Aug 21, 2015	31.25	32.51	31.25	31.71
6134	NYSE	CAL	Thu, Aug 20, 2015	33.22	33.27	32.49	32.54
6133	NYSE	CAL	Wed, Aug 19, 2015	33.11	33.73	32.87	33.63
6132	NYSE	CAL	Tue, Aug 18, 2015	33.13	33.57	33.09	33.36
6131	NYSE	CAL	Mon, Aug 17, 2015	32.52	33.28	32.39	33.28
6130	NYSE	CAL	Fri, Aug 14, 2015	32.40	32.76	32.36	32.68
6129	NYSE	CAL	Thu, Aug 13, 2015	31.85	32.52	31.71	32.38
6128	NYSE	CAL	Wed, Aug 12, 2015	31.97	32.00	31.35	31.84
6127	NYSE	CAL	Tue, Aug 11, 2015	32.00	32.27	31.83	32.20
6126	NYSE	CAL	Mon, Aug 10, 2015	32.24	32.42	31.84	32.18
6125	NYSE	CAL	Fri, Aug 7, 2015	32.26	32.57	31.96	32.00
6124	NYSE	CAL	Thu, Aug 6, 2015	33.17	33.17	32.25	32.44
6123	NYSE	CAL	Wed, Aug 5, 2015	33.10	33.48	32.86	33.21
6122	NYSE	CAL	Tue, Aug 4, 2015	32.90	33.28	32.85	32.89
6121	NYSE	CAL	Mon, Aug 3, 2015	33.03	33.20	32.57	32.94
6120	NYSE	CAL	Fri, Jul 31, 2015	32.69	33.18	32.52	33.04
6119	NYSE	CAL	Thu, Jul 30, 2015	32.40	33.25	32.36	32.67
6118	NYSE	CAL	Wed, Jul 29, 2015	31.84	32.64	31.44	32.54
6117	NYSE	CAL	Tue, Jul 28, 2015	31.56	31.84	31.00	31.80
6116	NYSE	CAL	Mon, Jul 27, 2015	31.21	31.54	30.90	31.50
6115	NYSE	CAL	Fri, Jul 24, 2015	32.17	32.17	31.38	31.43
6114	NYSE	CAL	Thu, Jul 23, 2015	32.75	32.91	32.09	32.21
6113	NYSE	CAL	Wed, Jul 22, 2015	32.44	32.93	32.35	32.75
6112	NYSE	CAL	Tue, Jul 21, 2015	33.00	33.00	32.29	32.60
6111	NYSE	CAL	Mon, Jul 20, 2015	33.51	33.83	32.86	33.03
6110	NYSE	CAL	Fri, Jul 17, 2015	33.14	33.38	32.95	33.03
6109	NYSE	CAL	Thu, Jul 16, 2015	32.85	33.57	32.61	33.24
6108	NYSE	CAL	Wed, Jul 15, 2015	32.64	32.87	32.25	32.61
6107	NYSE	CAL	Tue, Jul 14, 2015	32.73	32.87	32.41	32.70
6106	NYSE	CAL	Mon, Jul 13, 2015	32.47	32.98	32.34	32.72
6105	NYSE	CAL	Fri, Jul 10, 2015	32.35	32.49	31.95	32.20
6104	NYSE	CAL	Thu, Jul 9, 2015	32.29	32.31	31.64	32.06
6103	NYSE	CAL	Wed, Jul 8, 2015	32.54	32.54	31.62	31.89
6102	NYSE	CAL	Tue, Jul 7, 2015	32.11	32.25	31.39	32.04
6101	NYSE	CAL	Mon, Jul 6, 2015	32.07	32.83	31.81	32.16
6100	NYSE	CAL	Thu, Jul 2, 2015	32.60	32.93	32.32	32.56
6099	NYSE	CAL	Wed, Jul 1, 2015	31.99	32.52	31.76	32.47
6098	NYSE	CAL	Tue, Jun 30, 2015	31.66	31.95	31.45	31.78
6097	NYSE	CAL	Mon, Jun 29, 2015	32.53	32.81	31.41	31.52
6096	NYSE	CAL	Fri, Jun 26, 2015	32.64	33.20	32.31	32.63
6095	NYSE	CAL	Thu, Jun 25, 2015	32.69	32.69	32.15	32.45
6094	NYSE	CAL	Wed, Jun 24, 2015	32.82	33.04	32.48	32.57
6093	NYSE	CAL	Tue, Jun 23, 2015	32.46	33.06	32.41	32.90
6092	NYSE	CAL	Mon, Jun 22, 2015	33.04	33.09	32.37	32.50
6091	NYSE	CAL	Fri, Jun 19, 2015	32.92	33.32	32.61	32.91
6090	NYSE	CAL	Thu, Jun 18, 2015	32.20	32.91	32.10	32.80
6089	NYSE	CAL	Wed, Jun 17, 2015	32.28	32.37	31.87	32.22
6088	NYSE	CAL	Tue, Jun 16, 2015	31.80	32.30	31.50	32.17
6087	NYSE	CAL	Mon, Jun 15, 2015	32.25	32.47	31.56	32.06
6086	NYSE	CAL	Fri, Jun 12, 2015	32.14	32.43	31.91	32.31
6085	NYSE	CAL	Thu, Jun 11, 2015	31.83	32.42	31.73	32.14
6084	NYSE	CAL	Wed, Jun 10, 2015	32.16	32.51	31.79	31.87
6083	NYSE	CAL	Tue, Jun 9, 2015	32.20	32.49	31.56	31.92
6082	NYSE	CAL	Mon, Jun 8, 2015	32.33	32.82	32.28	32.41
6081	NYSE	CAL	Fri, Jun 5, 2015	32.24	32.66	31.93	32.48
6080	NYSE	CAL	Thu, Jun 4, 2015	31.92	32.45	31.68	32.37
6079	NYSE	CAL	Wed, Jun 3, 2015	31.07	32.18	30.81	31.85
6078	NYSE	CAL	Tue, Jun 2, 2015	30.66	31.65	30.52	31.11
6077	NYSE	CAL	Mon, Jun 1, 2015	31.00	31.74	30.61	30.70
6076	NYSE	CAL	Fri, May 29, 2015	31.78	31.83	30.71	30.93
6075	NYSE	CAL	Fri, May 20, 2011	11.33	11.37	10.92	10.96
6074	NYSE	CAL	Thu, May 19, 2011	11.33	11.53	11.10	11.43
6073	NYSE	CAL	Wed, May 18, 2011	11.04	11.39	10.99	11.27
6072	NYSE	CAL	Tue, May 17, 2011	11.10	11.13	10.98	10.99
6071	NYSE	CAL	Mon, May 16, 2011	11.40	11.40	11.09	11.17
6070	NYSE	CAL	Fri, May 13, 2011	11.80	11.80	11.33	11.48
6069	NYSE	CAL	Thu, May 12, 2011	11.70	11.82	11.52	11.75
6068	NYSE	CAL	Wed, May 11, 2011	11.95	12.00	11.62	11.74
6067	NYSE	CAL	Tue, May 10, 2011	11.73	11.95	11.73	11.95
6066	NYSE	CAL	Mon, May 9, 2011	11.72	11.77	11.56	11.69
6065	NYSE	CAL	Fri, May 6, 2011	11.90	11.96	11.68	11.74
6064	NYSE	CAL	Thu, May 5, 2011	11.73	11.98	11.44	11.71
6063	NYSE	CAL	Wed, May 4, 2011	11.93	12.00	11.58	11.85
6062	NYSE	CAL	Tue, May 3, 2011	12.30	12.30	11.69	11.94
6061	NYSE	CAL	Mon, May 2, 2011	12.70	12.79	12.28	12.32
6060	NYSE	CAL	Fri, Apr 29, 2011	12.93	13.17	12.65	12.65
6059	NYSE	CAL	Thu, Apr 28, 2011	12.83	13.00	12.79	12.97
6058	NYSE	CAL	Wed, Apr 27, 2011	12.66	13.07	12.66	12.89
6057	NYSE	CAL	Tue, Apr 26, 2011	12.44	12.83	12.08	12.63
6056	NYSE	CAL	Mon, Apr 25, 2011	12.40	12.41	12.19	12.39
6055	NYSE	CAL	Thu, Apr 21, 2011	12.74	12.74	12.16	12.45
6054	NYSE	CAL	Wed, Apr 20, 2011	12.43	12.74	12.42	12.64
6053	NYSE	CAL	Tue, Apr 19, 2011	12.35	12.43	12.04	12.20
6052	NYSE	CAL	Mon, Apr 18, 2011	12.13	12.35	11.84	12.33
6051	NYSE	CAL	Fri, Apr 15, 2011	12.28	12.43	12.15	12.35
6050	NYSE	CAL	Thu, Apr 14, 2011	12.28	12.40	12.09	12.29
6049	NYSE	CAL	Wed, Apr 13, 2011	12.74	12.76	12.12	12.40
6048	NYSE	CAL	Tue, Apr 12, 2011	12.58	13.04	12.53	12.62
6047	NYSE	CAL	Mon, Apr 11, 2011	13.01	13.03	12.67	12.70
6046	NYSE	CAL	Fri, Apr 8, 2011	13.19	13.19	12.73	13.04
6045	NYSE	CAL	Thu, Apr 7, 2011	12.55	13.57	12.60	13.10
6044	NYSE	CAL	Wed, Apr 6, 2011	12.57	12.82	12.48	12.56
6043	NYSE	CAL	Tue, Apr 5, 2011	12.25	12.76	12.19	12.48
6042	NYSE	CAL	Mon, Apr 4, 2011	12.30	12.42	12.04	12.26
6041	NYSE	CAL	Fri, Apr 1, 2011	12.40	12.62	12.16	12.21
6040	NYSE	CAL	Thu, Mar 31, 2011	12.29	12.46	12.06	12.22
6039	NYSE	CAL	Wed, Mar 30, 2011	11.93	12.40	11.92	12.28
6038	NYSE	CAL	Tue, Mar 29, 2011	11.72	12.10	11.50	11.84
6037	NYSE	CAL	Mon, Mar 28, 2011	11.90	12.20	11.56	11.76
6036	NYSE	CAL	Fri, Mar 25, 2011	11.53	12.00	11.48	11.82
6035	NYSE	CAL	Thu, Mar 24, 2011	11.34	11.64	11.29	11.47
6034	NYSE	CAL	Wed, Mar 23, 2011	11.13	11.29	11.00	11.28
6033	NYSE	CAL	Tue, Mar 22, 2011	11.17	11.29	11.02	11.17
6032	NYSE	CAL	Mon, Mar 21, 2011	10.92	11.27	10.90	11.19
6031	NYSE	CAL	Fri, Mar 18, 2011	11.30	11.81	10.65	10.65
6030	NYSE	CAL	Thu, Mar 17, 2011	11.01	11.20	10.39	11.09
6029	NYSE	CAL	Wed, Mar 16, 2011	11.75	11.76	10.65	10.83
6028	NYSE	CAL	Tue, Mar 15, 2011	11.81	12.46	10.50	11.56
6027	NYSE	CAL	Mon, Mar 14, 2011	14.23	14.46	13.86	14.33
6026	NYSE	CAL	Fri, Mar 11, 2011	14.20	14.46	14.12	14.41
6025	NYSE	CAL	Thu, Mar 10, 2011	14.28	14.45	14.20	14.28
6024	NYSE	CAL	Wed, Mar 9, 2011	14.47	14.71	14.42	14.48
6023	NYSE	CAL	Tue, Mar 8, 2011	14.36	14.56	14.10	14.46
6022	NYSE	CAL	Mon, Mar 7, 2011	14.89	14.96	14.16	14.31
6021	NYSE	CAL	Fri, Mar 4, 2011	15.25	15.29	14.76	14.87
6020	NYSE	CAL	Thu, Mar 3, 2011	15.25	15.30	15.09	15.22
6019	NYSE	CAL	Wed, Mar 2, 2011	14.95	15.14	14.75	15.08
6018	NYSE	CAL	Tue, Mar 1, 2011	15.60	15.77	14.89	14.99
6017	NYSE	CAL	Mon, Feb 28, 2011	15.58	15.74	15.36	15.50
6016	NYSE	CAL	Fri, Feb 25, 2011	14.88	15.32	14.77	15.18
6015	NYSE	CAL	Thu, Feb 24, 2011	14.53	14.83	14.42	14.77
6014	NYSE	CAL	Wed, Feb 23, 2011	15.00	15.03	14.50	14.59
6013	NYSE	CAL	Tue, Feb 22, 2011	15.32	15.49	14.95	15.00
6012	NYSE	CAL	Fri, Feb 18, 2011	14.86	15.45	14.86	15.37
6011	NYSE	CAL	Thu, Feb 17, 2011	14.27	14.69	14.19	14.58
6010	NYSE	CAL	Wed, Feb 16, 2011	14.25	14.34	14.14	14.27
6009	NYSE	CAL	Tue, Feb 15, 2011	14.08	14.29	14.08	14.18
6008	NYSE	CAL	Mon, Feb 14, 2011	14.09	14.27	14.00	14.09
6007	NYSE	CAL	Fri, Feb 11, 2011	13.86	14.13	13.73	14.12
6006	NYSE	CAL	Thu, Feb 10, 2011	13.87	13.97	13.76	13.89
6005	NYSE	CAL	Wed, Feb 9, 2011	14.11	14.24	13.93	13.98
6004	NYSE	CAL	Tue, Feb 8, 2011	13.88	14.10	13.76	14.10
6003	NYSE	CAL	Mon, Feb 7, 2011	13.77	14.03	13.69	13.88
6002	NYSE	CAL	Fri, Feb 4, 2011	13.32	13.79	13.26	13.74
6001	NYSE	CAL	Thu, Feb 3, 2011	13.02	13.44	13.02	13.31
6000	NYSE	CAL	Wed, Feb 2, 2011	13.28	13.38	13.00	13.00
5999	NYSE	CAL	Tue, Feb 1, 2011	12.76	13.36	12.71	13.29
5998	NYSE	CAL	Mon, Jan 31, 2011	12.79	12.91	12.47	12.67
5997	NYSE	CAL	Fri, Jan 28, 2011	13.23	13.24	12.71	12.73
5996	NYSE	CAL	Thu, Jan 27, 2011	13.31	13.42	13.17	13.24
5995	NYSE	CAL	Wed, Jan 26, 2011	13.37	13.48	13.25	13.36
5994	NYSE	CAL	Tue, Jan 25, 2011	13.26	13.38	13.25	13.37
5993	NYSE	CAL	Mon, Jan 24, 2011	13.41	13.48	13.28	13.35
5992	NYSE	CAL	Fri, Jan 21, 2011	13.37	13.54	13.17	13.38
5991	NYSE	CAL	Thu, Jan 20, 2011	13.25	13.50	13.15	13.30
5990	NYSE	CAL	Wed, Jan 19, 2011	13.48	13.49	12.99	13.30
5989	NYSE	CAL	Tue, Jan 18, 2011	13.81	13.81	13.39	13.51
5988	NYSE	CAL	Fri, Jan 14, 2011	13.90	13.91	13.61	13.82
5987	NYSE	CAL	Thu, Jan 13, 2011	13.90	14.15	13.72	13.96
5986	NYSE	CAL	Wed, Jan 12, 2011	12.98	14.88	12.85	13.87
5985	NYSE	CAL	Tue, Jan 11, 2011	13.08	13.08	12.77	12.88
5984	NYSE	CAL	Mon, Jan 10, 2011	13.20	13.20	12.69	13.04
5983	NYSE	CAL	Fri, Jan 7, 2011	13.32	13.63	12.98	13.26
5982	NYSE	CAL	Thu, Jan 6, 2011	13.85	13.85	13.20	13.33
5981	NYSE	CAL	Wed, Jan 5, 2011	13.62	13.94	13.25	13.92
5980	NYSE	CAL	Tue, Jan 4, 2011	13.91	13.94	13.28	13.65
5979	NYSE	CAL	Mon, Jan 3, 2011	14.04	14.15	13.71	13.84
5978	NYSE	CAL	Fri, Dec 31, 2010	14.28	14.33	13.91	13.93
5977	NYSE	CAL	Thu, Dec 30, 2010	14.42	14.53	14.28	14.30
5976	NYSE	CAL	Wed, Dec 29, 2010	14.43	14.56	14.40	14.42
5975	NYSE	CAL	Tue, Dec 28, 2010	14.80	14.80	14.40	14.44
5974	NYSE	CAL	Mon, Dec 27, 2010	14.60	14.82	14.45	14.81
5973	NYSE	CAL	Thu, Dec 23, 2010	14.74	14.79	14.49	14.60
5972	NYSE	CAL	Wed, Dec 22, 2010	14.99	14.99	14.54	14.77
5971	NYSE	CAL	Tue, Dec 21, 2010	15.11	15.12	14.67	15.02
5970	NYSE	CAL	Mon, Dec 20, 2010	15.05	15.28	14.88	15.12
5969	NYSE	CAL	Fri, Dec 17, 2010	15.07	15.11	14.77	15.04
5968	NYSE	CAL	Thu, Dec 16, 2010	14.38	15.12	14.38	15.06
5967	NYSE	CAL	Wed, Dec 15, 2010	14.04	14.46	14.04	14.38
5966	NYSE	CAL	Tue, Dec 14, 2010	14.18	14.27	13.96	14.03
5965	NYSE	CAL	Mon, Dec 13, 2010	14.46	14.48	14.19	14.19
5964	NYSE	CAL	Fri, Dec 10, 2010	14.36	14.39	14.07	14.38
5963	NYSE	CAL	Thu, Dec 9, 2010	14.33	14.52	14.20	14.33
5962	NYSE	CAL	Wed, Dec 8, 2010	14.54	14.58	14.16	14.20
5961	NYSE	CAL	Tue, Dec 7, 2010	14.40	14.64	14.37	14.50
5960	NYSE	CAL	Mon, Dec 6, 2010	14.30	14.32	14.06	14.28
5959	NYSE	CAL	Fri, Dec 3, 2010	14.21	14.33	14.15	14.31
5958	NYSE	CAL	Thu, Dec 2, 2010	14.18	14.36	13.96	14.26
5957	NYSE	CAL	Wed, Dec 1, 2010	14.44	14.79	14.08	14.09
5956	NYSE	CAL	Tue, Nov 30, 2010	13.55	14.34	13.35	14.22
5955	NYSE	CAL	Mon, Nov 29, 2010	13.94	14.06	13.63	13.73
5954	NYSE	CAL	Fri, Nov 26, 2010	14.05	14.39	14.00	14.02
5953	NYSE	CAL	Wed, Nov 24, 2010	14.34	14.71	13.82	14.08
5952	NYSE	CAL	Tue, Nov 23, 2010	13.55	14.60	13.50	14.17
5951	NYSE	CAL	Mon, Nov 22, 2010	12.35	12.38	12.01	12.19
5950	NYSE	CAL	Fri, Nov 19, 2010	11.58	12.38	11.58	12.35
5949	NYSE	CAL	Thu, Nov 18, 2010	11.44	11.96	11.41	11.65
5948	NYSE	CAL	Wed, Nov 17, 2010	11.31	11.44	11.12	11.30
5947	NYSE	CAL	Tue, Nov 16, 2010	11.55	11.65	11.13	11.32
5946	NYSE	CAL	Mon, Nov 15, 2010	11.99	12.08	11.59	11.62
5945	NYSE	CAL	Fri, Nov 12, 2010	12.43	12.56	12.04	12.10
5944	NYSE	CAL	Thu, Nov 11, 2010	12.62	12.82	12.52	12.57
5943	NYSE	CAL	Wed, Nov 10, 2010	12.62	12.76	12.48	12.76
5942	NYSE	CAL	Tue, Nov 9, 2010	12.89	12.96	12.41	12.57
5941	NYSE	CAL	Mon, Nov 8, 2010	13.00	13.04	12.73	12.89
5940	NYSE	CAL	Fri, Nov 5, 2010	12.83	13.22	12.68	13.04
5939	NYSE	CAL	Thu, Nov 4, 2010	12.20	12.80	12.16	12.80
5938	NYSE	CAL	Wed, Nov 3, 2010	11.93	12.15	11.83	12.04
5937	NYSE	CAL	Tue, Nov 2, 2010	11.43	12.07	11.34	11.95
5936	NYSE	CAL	Mon, Nov 1, 2010	11.80	11.80	11.24	11.33
5935	NYSE	CAL	Fri, Oct 29, 2010	11.74	11.94	11.58	11.75
5934	NYSE	CAL	Thu, Oct 28, 2010	12.21	12.29	11.67	11.77
5933	NYSE	CAL	Wed, Oct 27, 2010	12.31	12.40	12.01	12.15
5932	NYSE	CAL	Tue, Oct 26, 2010	12.76	12.83	12.41	12.43
5931	NYSE	CAL	Mon, Oct 25, 2010	12.87	13.10	12.75	12.89
5930	NYSE	CAL	Fri, Oct 22, 2010	12.69	12.87	12.66	12.79
5929	NYSE	CAL	Thu, Oct 21, 2010	12.37	12.75	12.33	12.67
5928	NYSE	CAL	Wed, Oct 20, 2010	12.34	12.62	12.27	12.29
5927	NYSE	CAL	Tue, Oct 19, 2010	12.41	12.72	12.17	12.25
5926	NYSE	CAL	Mon, Oct 18, 2010	12.51	12.75	12.51	12.60
5925	NYSE	CAL	Fri, Oct 15, 2010	12.64	12.75	12.37	12.51
5924	NYSE	CAL	Thu, Oct 14, 2010	12.56	12.78	12.36	12.62
5923	NYSE	CAL	Wed, Oct 13, 2010	12.34	12.95	12.31	12.54
5922	NYSE	CAL	Tue, Oct 12, 2010	12.26	12.35	12.01	12.30
5921	NYSE	CAL	Mon, Oct 11, 2010	12.48	12.58	12.32	12.33
5920	NYSE	CAL	Fri, Oct 8, 2010	12.00	12.50	11.79	12.46
5919	NYSE	CAL	Thu, Oct 7, 2010	11.91	12.07	11.85	12.01
5918	NYSE	CAL	Wed, Oct 6, 2010	11.64	11.81	11.48	11.81
5917	NYSE	CAL	Tue, Oct 5, 2010	11.38	11.72	11.28	11.70
5916	NYSE	CAL	Mon, Oct 4, 2010	11.61	11.69	11.10	11.29
5915	NYSE	CAL	Fri, Oct 1, 2010	11.51	11.76	11.37	11.69
5914	NYSE	CAL	Thu, Sep 30, 2010	12.01	12.06	11.41	11.47
5913	NYSE	CAL	Wed, Sep 29, 2010	11.77	12.25	11.72	11.92
5912	NYSE	CAL	Tue, Sep 28, 2010	11.67	11.93	11.40	11.88
5911	NYSE	CAL	Mon, Sep 27, 2010	11.33	11.69	11.26	11.69
5910	NYSE	CAL	Fri, Sep 24, 2010	11.11	11.35	11.09	11.35
5909	NYSE	CAL	Thu, Sep 23, 2010	10.90	11.09	10.89	10.94
5908	NYSE	CAL	Wed, Sep 22, 2010	10.98	11.22	10.90	10.98
5907	NYSE	CAL	Tue, Sep 21, 2010	11.29	11.36	10.98	11.04
5906	NYSE	CAL	Mon, Sep 20, 2010	10.98	11.35	10.90	11.29
5905	NYSE	CAL	Fri, Sep 17, 2010	10.98	11.20	10.87	10.95
5904	NYSE	CAL	Thu, Sep 16, 2010	10.58	10.94	10.53	10.90
5903	NYSE	CAL	Wed, Sep 15, 2010	10.52	10.75	10.28	10.63
5902	NYSE	CAL	Tue, Sep 14, 2010	10.67	10.78	10.53	10.63
5901	NYSE	CAL	Mon, Sep 13, 2010	10.63	10.93	10.63	10.73
5900	NYSE	CAL	Fri, Sep 10, 2010	10.56	10.63	10.44	10.50
5899	NYSE	CAL	Thu, Sep 9, 2010	11.04	11.04	10.50	10.54
5898	NYSE	CAL	Wed, Sep 8, 2010	10.69	11.09	10.66	10.93
5897	NYSE	CAL	Tue, Sep 7, 2010	11.16	11.31	10.62	10.64
5896	NYSE	CAL	Fri, Sep 3, 2010	11.23	11.54	11.11	11.25
5895	NYSE	CAL	Thu, Sep 2, 2010	10.78	11.22	10.65	11.07
5894	NYSE	CAL	Wed, Sep 1, 2010	10.70	10.89	10.46	10.68
5893	NYSE	CAL	Tue, Aug 31, 2010	10.62	10.76	10.25	10.52
5892	NYSE	CAL	Mon, Aug 30, 2010	10.92	10.97	10.66	10.66
5891	NYSE	CAL	Fri, Aug 27, 2010	11.10	11.15	10.69	10.95
5890	NYSE	CAL	Thu, Aug 26, 2010	11.03	11.43	10.90	10.97
5889	NYSE	CAL	Wed, Aug 25, 2010	12.71	12.72	10.56	11.00
5888	NYSE	CAL	Tue, Aug 24, 2010	12.38	13.03	12.03	12.80
5887	NYSE	CAL	Mon, Aug 23, 2010	12.91	13.11	12.62	12.65
5886	NYSE	CAL	Fri, Aug 20, 2010	12.90	12.90	12.40	12.84
5885	NYSE	CAL	Thu, Aug 19, 2010	13.66	13.79	12.95	13.00
5884	NYSE	CAL	Wed, Aug 18, 2010	13.11	14.01	12.97	13.76
5883	NYSE	CAL	Tue, Aug 17, 2010	13.34	13.38	12.99	13.12
5882	NYSE	CAL	Mon, Aug 16, 2010	12.71	13.14	12.71	13.12
5881	NYSE	CAL	Fri, Aug 13, 2010	12.99	13.13	12.73	12.81
5880	NYSE	CAL	Thu, Aug 12, 2010	12.99	13.28	12.80	13.09
5879	NYSE	CAL	Wed, Aug 11, 2010	13.95	13.95	13.27	13.31
5878	NYSE	CAL	Tue, Aug 10, 2010	14.28	14.48	14.12	14.21
5877	NYSE	CAL	Mon, Aug 9, 2010	14.62	14.76	14.43	14.47
5876	NYSE	CAL	Fri, Aug 6, 2010	14.43	14.59	14.14	14.53
5875	NYSE	CAL	Thu, Aug 5, 2010	14.67	14.91	14.39	14.67
5874	NYSE	CAL	Wed, Aug 4, 2010	14.39	14.90	14.32	14.87
5873	NYSE	CAL	Tue, Aug 3, 2010	14.53	14.59	13.95	14.33
5872	NYSE	CAL	Mon, Aug 2, 2010	14.89	15.16	14.25	14.65
5871	NYSE	CAL	Fri, Jul 30, 2010	14.30	14.91	14.10	14.62
5870	NYSE	CAL	Thu, Jul 29, 2010	14.41	15.17	14.34	14.50
5869	NYSE	CAL	Wed, Jul 28, 2010	14.34	14.73	14.20	14.31
5868	NYSE	CAL	Tue, Jul 27, 2010	14.94	14.95	14.08	14.42
5867	NYSE	CAL	Mon, Jul 26, 2010	14.81	15.00	14.68	14.80
5866	NYSE	CAL	Fri, Jul 23, 2010	14.68	14.90	14.35	14.87
5865	NYSE	CAL	Thu, Jul 22, 2010	14.42	14.85	14.34	14.81
5864	NYSE	CAL	Wed, Jul 21, 2010	14.56	14.56	14.03	14.13
5863	NYSE	CAL	Tue, Jul 20, 2010	14.15	14.54	13.91	14.40
5862	NYSE	CAL	Mon, Jul 19, 2010	14.38	14.59	13.98	14.35
5861	NYSE	CAL	Fri, Jul 16, 2010	14.72	14.84	14.25	14.36
5860	NYSE	CAL	Thu, Jul 15, 2010	15.24	15.24	14.64	14.90
5859	NYSE	CAL	Wed, Jul 14, 2010	14.85	15.39	14.75	15.26
5858	NYSE	CAL	Tue, Jul 13, 2010	14.75	15.06	14.30	14.96
5857	NYSE	CAL	Mon, Jul 12, 2010	14.53	14.62	13.96	14.34
5856	NYSE	CAL	Fri, Jul 9, 2010	14.52	14.70	14.25	14.66
5855	NYSE	CAL	Thu, Jul 8, 2010	14.39	14.71	14.24	14.51
5854	NYSE	CAL	Wed, Jul 7, 2010	13.84	14.30	13.71	14.25
5853	NYSE	CAL	Tue, Jul 6, 2010	15.34	15.35	13.72	13.81
5852	NYSE	CAL	Fri, Jul 2, 2010	15.39	15.41	14.58	14.62
5851	NYSE	CAL	Thu, Jul 1, 2010	15.18	15.35	14.34	15.24
5850	NYSE	CAL	Wed, Jun 30, 2010	16.07	16.09	15.15	15.18
5849	NYSE	CAL	Tue, Jun 29, 2010	16.03	16.21	15.67	16.12
5848	NYSE	CAL	Mon, Jun 28, 2010	16.71	17.11	16.41	16.42
5847	NYSE	CAL	Fri, Jun 25, 2010	16.04	16.84	15.86	16.71
5846	NYSE	CAL	Thu, Jun 24, 2010	16.44	16.56	15.93	15.99
5845	NYSE	CAL	Wed, Jun 23, 2010	16.56	16.84	16.26	16.66
5844	NYSE	CAL	Tue, Jun 22, 2010	17.69	17.99	16.65	16.67
5843	NYSE	CAL	Mon, Jun 21, 2010	17.68	17.96	17.32	17.68
5842	NYSE	CAL	Fri, Jun 18, 2010	18.38	18.38	17.36	17.51
5841	NYSE	CAL	Thu, Jun 17, 2010	17.93	18.06	17.52	17.89
5840	NYSE	CAL	Wed, Jun 16, 2010	17.20	18.14	17.08	17.90
5839	NYSE	CAL	Tue, Jun 15, 2010	17.13	17.64	16.72	17.50
5838	NYSE	CAL	Mon, Jun 14, 2010	17.00	17.60	16.79	17.03
5837	NYSE	CAL	Fri, Jun 11, 2010	15.88	16.89	15.46	16.87
5836	NYSE	CAL	Thu, Jun 10, 2010	15.26	16.10	14.98	16.05
5835	NYSE	CAL	Wed, Jun 9, 2010	14.76	14.93	14.45	14.72
5834	NYSE	CAL	Tue, Jun 8, 2010	15.20	15.38	14.39	14.58
5833	NYSE	CAL	Mon, Jun 7, 2010	15.08	15.93	15.06	15.09
5832	NYSE	CAL	Fri, Jun 4, 2010	15.85	16.04	14.85	14.92
5831	NYSE	CAL	Thu, Jun 3, 2010	16.17	16.56	16.15	16.36
5830	NYSE	CAL	Wed, Jun 2, 2010	16.32	16.33	15.61	16.15
5829	NYSE	CAL	Tue, Jun 1, 2010	16.39	17.17	16.22	16.25
5828	NYSE	CAL	Fri, May 28, 2010	16.78	16.98	16.35	16.68
5827	NYSE	CAL	Thu, May 27, 2010	17.33	17.33	15.93	16.93
5826	NYSE	CAL	Wed, May 26, 2010	17.96	18.46	16.44	16.51
5825	NYSE	CAL	Tue, May 25, 2010	16.06	17.29	15.61	17.20
5824	NYSE	CAL	Mon, May 24, 2010	16.56	16.86	16.20	16.62
5823	NYSE	CAL	Fri, May 21, 2010	15.70	16.99	15.70	16.49
5822	NYSE	CAL	Thu, May 20, 2010	16.44	16.75	16.01	16.18
5821	NYSE	CAL	Wed, May 19, 2010	17.39	17.74	17.01	17.15
5820	NYSE	CAL	Tue, May 18, 2010	18.41	18.70	17.51	17.53
5819	NYSE	CAL	Mon, May 17, 2010	17.80	18.17	17.07	18.00
5818	NYSE	CAL	Fri, May 14, 2010	18.18	18.18	17.29	17.64
5817	NYSE	CAL	Thu, May 13, 2010	18.51	18.94	18.11	18.41
5816	NYSE	CAL	Wed, May 12, 2010	17.60	18.54	17.55	18.51
5815	NYSE	CAL	Tue, May 11, 2010	17.15	18.03	17.03	17.47
5814	NYSE	CAL	Mon, May 10, 2010	16.82	17.61	16.82	17.51
5813	NYSE	CAL	Fri, May 7, 2010	16.57	16.86	15.55	15.89
5812	NYSE	CAL	Thu, May 6, 2010	17.35	19.00	15.27	16.57
5811	NYSE	CAL	Wed, May 5, 2010	18.27	18.40	17.48	17.57
5810	NYSE	CAL	Tue, May 4, 2010	18.72	18.79	18.42	18.50
5809	NYSE	CAL	Mon, May 3, 2010	18.89	19.10	18.72	19.10
5808	NYSE	CAL	Fri, Apr 30, 2010	19.43	19.96	18.77	18.80
5807	NYSE	CAL	Thu, Apr 29, 2010	18.65	19.38	18.52	19.37
5806	NYSE	CAL	Wed, Apr 28, 2010	18.21	18.76	18.14	18.47
5805	NYSE	CAL	Tue, Apr 27, 2010	18.81	19.24	18.02	18.07
5804	NYSE	CAL	Mon, Apr 26, 2010	19.27	19.74	18.90	18.99
5803	NYSE	CAL	Fri, Apr 23, 2010	18.65	19.32	18.55	19.31
5802	NYSE	CAL	Thu, Apr 22, 2010	17.72	18.78	17.52	18.69
5801	NYSE	CAL	Wed, Apr 21, 2010	17.67	17.98	17.48	17.95
5800	NYSE	CAL	Tue, Apr 20, 2010	17.18	17.69	16.91	17.59
5799	NYSE	CAL	Mon, Apr 19, 2010	17.14	17.60	16.84	17.04
5798	NYSE	CAL	Fri, Apr 16, 2010	17.31	17.55	16.90	17.28
5797	NYSE	CAL	Thu, Apr 15, 2010	17.37	17.47	17.05	17.34
5796	NYSE	CAL	Wed, Apr 14, 2010	16.88	17.48	16.69	17.40
5795	NYSE	CAL	Tue, Apr 13, 2010	16.53	16.76	16.27	16.74
5794	NYSE	CAL	Mon, Apr 12, 2010	16.55	16.74	16.35	16.54
5793	NYSE	CAL	Fri, Apr 9, 2010	16.24	16.60	16.12	16.56
5792	NYSE	CAL	Thu, Apr 8, 2010	16.34	16.48	16.10	16.25
5791	NYSE	CAL	Wed, Apr 7, 2010	16.29	16.37	16.11	16.31
5790	NYSE	CAL	Tue, Apr 6, 2010	16.31	16.43	16.10	16.27
5789	NYSE	CAL	Mon, Apr 5, 2010	16.00	16.49	15.74	16.40
5788	NYSE	CAL	Thu, Apr 1, 2010	15.54	15.98	15.51	15.88
5787	NYSE	CAL	Wed, Mar 31, 2010	15.56	15.75	15.40	15.48
5786	NYSE	CAL	Tue, Mar 30, 2010	15.56	15.95	15.39	15.69
5785	NYSE	CAL	Mon, Mar 29, 2010	15.72	15.79	15.46	15.57
5784	NYSE	CAL	Fri, Mar 26, 2010	15.35	15.78	15.35	15.58
5783	NYSE	CAL	Thu, Mar 25, 2010	15.44	15.50	15.20	15.31
5782	NYSE	CAL	Wed, Mar 24, 2010	15.25	15.42	15.13	15.32
5781	NYSE	CAL	Tue, Mar 23, 2010	15.00	15.38	14.92	15.31
5780	NYSE	CAL	Mon, Mar 22, 2010	14.70	15.10	14.46	15.00
5779	NYSE	CAL	Fri, Mar 19, 2010	15.30	15.39	14.86	14.88
5778	NYSE	CAL	Thu, Mar 18, 2010	15.11	15.50	15.11	15.24
5777	NYSE	CAL	Wed, Mar 17, 2010	14.97	15.22	14.90	15.07
5776	NYSE	CAL	Tue, Mar 16, 2010	14.51	15.00	14.37	14.96
5775	NYSE	CAL	Mon, Mar 15, 2010	14.07	14.53	13.36	14.48
5774	NYSE	CAL	Fri, Mar 12, 2010	14.74	14.85	14.46	14.59
5773	NYSE	CAL	Thu, Mar 11, 2010	14.79	15.00	14.56	14.70
5772	NYSE	CAL	Wed, Mar 10, 2010	14.56	14.75	14.39	14.71
5771	NYSE	CAL	Tue, Mar 9, 2010	14.43	14.71	14.39	14.56
5770	NYSE	CAL	Mon, Mar 8, 2010	14.00	14.46	13.92	14.46
5769	NYSE	CAL	Fri, Mar 5, 2010	14.01	14.04	13.60	14.00
5768	NYSE	CAL	Thu, Mar 4, 2010	14.00	14.11	13.87	13.95
5767	NYSE	CAL	Wed, Mar 3, 2010	14.41	14.61	13.62	13.91
5766	NYSE	CAL	Tue, Mar 2, 2010	14.33	14.59	14.20	14.33
5765	NYSE	CAL	Mon, Mar 1, 2010	13.92	14.43	13.92	14.30
5764	NYSE	CAL	Fri, Feb 26, 2010	14.00	14.07	13.55	13.83
5763	NYSE	CAL	Thu, Feb 25, 2010	13.41	14.20	13.37	14.02
5762	NYSE	CAL	Wed, Feb 24, 2010	13.03	13.67	13.02	13.64
5761	NYSE	CAL	Tue, Feb 23, 2010	13.15	13.18	12.85	12.93
5760	NYSE	CAL	Mon, Feb 22, 2010	13.07	13.25	12.85	13.13
5759	NYSE	CAL	Fri, Feb 19, 2010	12.95	13.01	12.53	12.99
5758	NYSE	CAL	Thu, Feb 18, 2010	12.65	13.01	12.36	12.99
5757	NYSE	CAL	Wed, Feb 17, 2010	12.84	12.91	12.51	12.70
5756	NYSE	CAL	Tue, Feb 16, 2010	12.52	12.80	12.42	12.75
5755	NYSE	CAL	Fri, Feb 12, 2010	12.04	12.47	12.00	12.42
5754	NYSE	CAL	Thu, Feb 11, 2010	11.74	12.32	11.66	12.25
5753	NYSE	CAL	Wed, Feb 10, 2010	11.92	12.09	11.74	11.83
5752	NYSE	CAL	Tue, Feb 9, 2010	11.81	12.11	11.60	12.01
5751	NYSE	CAL	Mon, Feb 8, 2010	11.87	11.95	11.56	11.58
5750	NYSE	CAL	Fri, Feb 5, 2010	12.26	12.26	11.60	11.87
5749	NYSE	CAL	Thu, Feb 4, 2010	12.76	12.90	12.22	12.26
5748	NYSE	CAL	Wed, Feb 3, 2010	12.77	12.94	12.50	12.93
5747	NYSE	CAL	Tue, Feb 2, 2010	12.40	12.95	12.23	12.89
5746	NYSE	CAL	Mon, Feb 1, 2010	12.34	12.43	12.11	12.34
5745	NYSE	CAL	Fri, Jan 29, 2010	12.50	12.63	12.17	12.25
5744	NYSE	CAL	Thu, Jan 28, 2010	12.95	12.98	12.13	12.47
5743	NYSE	CAL	Wed, Jan 27, 2010	12.75	12.93	12.48	12.87
5742	NYSE	CAL	Tue, Jan 26, 2010	12.35	13.07	12.27	12.86
5741	NYSE	CAL	Mon, Jan 25, 2010	12.49	12.52	12.21	12.39
5740	NYSE	CAL	Fri, Jan 22, 2010	12.20	12.61	12.01	12.37
5739	NYSE	CAL	Thu, Jan 21, 2010	12.46	12.47	11.91	12.25
5738	NYSE	CAL	Wed, Jan 20, 2010	12.39	12.57	11.98	12.47
5737	NYSE	CAL	Tue, Jan 19, 2010	11.90	12.52	11.74	12.52
5736	NYSE	CAL	Fri, Jan 15, 2010	11.97	12.13	11.71	11.81
5735	NYSE	CAL	Thu, Jan 14, 2010	11.73	12.00	11.59	11.91
5734	NYSE	CAL	Wed, Jan 13, 2010	11.44	11.87	11.24	11.76
5733	NYSE	CAL	Tue, Jan 12, 2010	10.93	11.57	10.93	11.41
5732	NYSE	CAL	Mon, Jan 11, 2010	10.45	10.49	10.19	10.30
5731	NYSE	CAL	Fri, Jan 8, 2010	10.25	10.42	10.18	10.38
5730	NYSE	CAL	Thu, Jan 7, 2010	10.25	10.49	10.19	10.26
5729	NYSE	CAL	Wed, Jan 6, 2010	10.21	10.45	10.21	10.29
5728	NYSE	CAL	Tue, Jan 5, 2010	10.14	10.34	9.98	10.25
5727	NYSE	CAL	Mon, Jan 4, 2010	10.08	10.20	9.99	10.15
5726	NYSE	CAL	Thu, Dec 31, 2009	10.05	10.13	9.87	9.87
5725	NYSE	CAL	Wed, Dec 30, 2009	9.96	10.08	9.92	10.03
5724	NYSE	CAL	Tue, Dec 29, 2009	10.12	10.12	9.98	10.00
5723	NYSE	CAL	Mon, Dec 28, 2009	10.01	10.18	9.92	10.05
5722	NYSE	CAL	Thu, Dec 24, 2009	10.15	10.29	9.94	9.98
5721	NYSE	CAL	Wed, Dec 23, 2009	10.29	10.36	10.09	10.12
5720	NYSE	CAL	Tue, Dec 22, 2009	10.47	10.65	10.14	10.17
5719	NYSE	CAL	Mon, Dec 21, 2009	10.30	10.56	10.18	10.47
5718	NYSE	CAL	Fri, Dec 18, 2009	10.52	10.59	10.09	10.23
5717	NYSE	CAL	Thu, Dec 17, 2009	10.36	10.57	10.24	10.45
5716	NYSE	CAL	Wed, Dec 16, 2009	10.75	10.75	10.43	10.49
5715	NYSE	CAL	Tue, Dec 15, 2009	10.85	10.88	10.58	10.60
5714	NYSE	CAL	Mon, Dec 14, 2009	10.92	11.09	10.60	10.93
5713	NYSE	CAL	Fri, Dec 11, 2009	10.44	10.93	10.44	10.91
5712	NYSE	CAL	Thu, Dec 10, 2009	10.56	10.74	10.29	10.39
5711	NYSE	CAL	Wed, Dec 9, 2009	10.79	10.87	10.39	10.53
5710	NYSE	CAL	Tue, Dec 8, 2009	10.77	11.04	10.44	10.81
5709	NYSE	CAL	Mon, Dec 7, 2009	10.82	11.02	10.77	10.92
5708	NYSE	CAL	Fri, Dec 4, 2009	10.70	11.18	10.48	10.79
5707	NYSE	CAL	Thu, Dec 3, 2009	10.78	10.99	10.27	10.31
5706	NYSE	CAL	Wed, Dec 2, 2009	10.41	10.89	10.36	10.73
5705	NYSE	CAL	Tue, Dec 1, 2009	10.35	10.64	10.24	10.37
5704	NYSE	CAL	Mon, Nov 30, 2009	10.35	10.47	9.87	10.26
5703	NYSE	CAL	Fri, Nov 27, 2009	9.97	10.54	9.88	10.41
5702	NYSE	CAL	Wed, Nov 25, 2009	10.44	10.64	10.20	10.44
5701	NYSE	CAL	Tue, Nov 24, 2009	11.33	11.49	10.04	10.47
5700	NYSE	CAL	Mon, Nov 23, 2009	11.35	11.60	11.20	11.37
5699	NYSE	CAL	Fri, Nov 20, 2009	11.10	11.42	10.84	11.04
5698	NYSE	CAL	Thu, Nov 19, 2009	11.50	11.66	10.95	11.23
5697	NYSE	CAL	Wed, Nov 18, 2009	11.95	11.95	11.11	11.68
5696	NYSE	CAL	Tue, Nov 17, 2009	11.26	11.40	10.98	11.35
5695	NYSE	CAL	Mon, Nov 16, 2009	10.81	11.33	10.76	11.31
5694	NYSE	CAL	Fri, Nov 13, 2009	10.67	10.73	10.26	10.65
5693	NYSE	CAL	Thu, Nov 12, 2009	10.99	11.11	10.58	10.58
5692	NYSE	CAL	Wed, Nov 11, 2009	11.40	11.43	10.92	10.99
5691	NYSE	CAL	Tue, Nov 10, 2009	11.34	11.41	11.19	11.30
5690	NYSE	CAL	Mon, Nov 9, 2009	11.18	11.44	11.10	11.38
5689	NYSE	CAL	Fri, Nov 6, 2009	11.12	11.46	10.76	11.05
5688	NYSE	CAL	Thu, Nov 5, 2009	10.42	11.35	10.35	11.27
5687	NYSE	CAL	Wed, Nov 4, 2009	10.71	10.88	10.32	10.33
5686	NYSE	CAL	Tue, Nov 3, 2009	10.32	10.62	10.14	10.58
5685	NYSE	CAL	Mon, Nov 2, 2009	10.44	10.59	9.82	10.47
5684	NYSE	CAL	Fri, Oct 30, 2009	10.70	10.71	10.30	10.37
5683	NYSE	CAL	Thu, Oct 29, 2009	10.31	10.94	10.27	10.85
5682	NYSE	CAL	Wed, Oct 28, 2009	10.78	10.89	10.14	10.18
5681	NYSE	CAL	Tue, Oct 27, 2009	11.35	11.43	10.75	10.77
5680	NYSE	CAL	Mon, Oct 26, 2009	11.74	11.89	11.05	11.35
5679	NYSE	CAL	Fri, Oct 23, 2009	12.03	12.33	11.65	11.67
5678	NYSE	CAL	Thu, Oct 22, 2009	11.70	12.27	11.22	12.01
5677	NYSE	CAL	Wed, Oct 21, 2009	11.52	11.98	11.45	11.64
5676	NYSE	CAL	Tue, Oct 20, 2009	11.55	11.88	11.31	11.57
5675	NYSE	CAL	Mon, Oct 19, 2009	10.91	11.68	10.69	11.51
5674	NYSE	CAL	Fri, Oct 16, 2009	10.62	10.98	10.14	10.89
5673	NYSE	CAL	Thu, Oct 15, 2009	9.93	10.78	9.80	10.71
5672	NYSE	CAL	Wed, Oct 14, 2009	9.76	9.98	9.66	9.91
5671	NYSE	CAL	Tue, Oct 13, 2009	9.21	9.72	9.17	9.71
5670	NYSE	CAL	Mon, Oct 12, 2009	9.22	9.52	9.16	9.21
5669	NYSE	CAL	Fri, Oct 9, 2009	9.37	9.37	8.97	9.19
5668	NYSE	CAL	Thu, Oct 8, 2009	9.45	9.85	9.38	9.38
5667	NYSE	CAL	Wed, Oct 7, 2009	8.72	9.63	8.72	9.44
5666	NYSE	CAL	Tue, Oct 6, 2009	8.50	8.81	8.50	8.77
5665	NYSE	CAL	Mon, Oct 5, 2009	7.90	8.44	7.79	8.44
5664	NYSE	CAL	Fri, Oct 2, 2009	7.71	7.95	7.64	7.87
5663	NYSE	CAL	Thu, Oct 1, 2009	7.96	8.00	7.72	7.80
5662	NYSE	CAL	Wed, Sep 30, 2009	8.27	8.27	8.00	8.02
5661	NYSE	CAL	Tue, Sep 29, 2009	8.28	8.46	8.13	8.24
5660	NYSE	CAL	Mon, Sep 28, 2009	7.90	8.35	7.81	8.24
5659	NYSE	CAL	Fri, Sep 25, 2009	7.82	7.97	7.74	7.82
5658	NYSE	CAL	Thu, Sep 24, 2009	8.20	8.26	7.72	7.83
5657	NYSE	CAL	Wed, Sep 23, 2009	8.25	8.29	8.10	8.17
5656	NYSE	CAL	Tue, Sep 22, 2009	8.23	8.35	8.07	8.21
5655	NYSE	CAL	Mon, Sep 21, 2009	8.01	8.38	7.95	8.14
5654	NYSE	CAL	Fri, Sep 18, 2009	8.11	8.22	7.87	8.09
5653	NYSE	CAL	Thu, Sep 17, 2009	7.78	8.19	7.72	8.08
5652	NYSE	CAL	Wed, Sep 16, 2009	7.48	7.83	7.35	7.79
5651	NYSE	CAL	Tue, Sep 15, 2009	7.07	7.55	7.03	7.54
5650	NYSE	CAL	Mon, Sep 14, 2009	7.19	7.21	6.97	7.07
5649	NYSE	CAL	Fri, Sep 11, 2009	7.57	7.57	7.20	7.23
5648	NYSE	CAL	Thu, Sep 10, 2009	7.45	7.59	7.37	7.55
5647	NYSE	CAL	Wed, Sep 9, 2009	7.34	7.61	7.29	7.43
5646	NYSE	CAL	Tue, Sep 8, 2009	7.63	7.65	7.35	7.35
5645	NYSE	CAL	Fri, Sep 4, 2009	7.52	7.65	7.33	7.56
5644	NYSE	CAL	Thu, Sep 3, 2009	7.52	7.67	7.37	7.63
5643	NYSE	CAL	Wed, Sep 2, 2009	7.47	7.65	7.39	7.49
5642	NYSE	CAL	Tue, Sep 1, 2009	7.40	7.69	7.32	7.50
5641	NYSE	CAL	Mon, Aug 31, 2009	7.31	7.56	7.22	7.50
5640	NYSE	CAL	Fri, Aug 28, 2009	7.40	7.53	7.30	7.43
5639	NYSE	CAL	Thu, Aug 27, 2009	7.31	7.42	7.02	7.30
5638	NYSE	CAL	Wed, Aug 26, 2009	7.97	8.00	7.12	7.37
5637	NYSE	CAL	Tue, Aug 25, 2009	7.71	8.10	7.67	8.01
5636	NYSE	CAL	Mon, Aug 24, 2009	7.67	7.78	7.54	7.67
5635	NYSE	CAL	Fri, Aug 21, 2009	7.74	7.79	7.49	7.67
5634	NYSE	CAL	Thu, Aug 20, 2009	7.57	7.67	7.43	7.64
5633	NYSE	CAL	Wed, Aug 19, 2009	7.38	7.63	7.38	7.62
5632	NYSE	CAL	Tue, Aug 18, 2009	7.39	7.68	7.26	7.50
5631	NYSE	CAL	Mon, Aug 17, 2009	7.64	7.64	7.27	7.31
5630	NYSE	CAL	Fri, Aug 14, 2009	8.25	8.31	7.73	7.86
5629	NYSE	CAL	Thu, Aug 13, 2009	8.26	8.40	8.00	8.32
5628	NYSE	CAL	Wed, Aug 12, 2009	8.10	8.40	8.09	8.22
5627	NYSE	CAL	Tue, Aug 11, 2009	8.20	8.29	7.98	8.09
5626	NYSE	CAL	Mon, Aug 10, 2009	8.00	8.44	7.95	8.31
5625	NYSE	CAL	Fri, Aug 7, 2009	7.72	8.15	7.59	7.99
5624	NYSE	CAL	Thu, Aug 6, 2009	7.59	7.76	7.40	7.55
5623	NYSE	CAL	Wed, Aug 5, 2009	7.80	7.85	7.41	7.53
5622	NYSE	CAL	Tue, Aug 4, 2009	7.90	8.01	7.58	7.77
5621	NYSE	CAL	Mon, Aug 3, 2009	7.97	8.14	7.71	8.02
5620	NYSE	CAL	Fri, Jul 31, 2009	7.77	7.99	7.72	7.75
5619	NYSE	CAL	Thu, Jul 30, 2009	7.94	8.13	7.71	7.86
5618	NYSE	CAL	Wed, Jul 29, 2009	7.79	7.90	7.55	7.74
5617	NYSE	CAL	Tue, Jul 28, 2009	7.77	8.02	7.68	7.86
5616	NYSE	CAL	Mon, Jul 27, 2009	7.85	8.00	7.61	7.83
5615	NYSE	CAL	Fri, Jul 24, 2009	7.03	7.85	6.90	7.83
5614	NYSE	CAL	Thu, Jul 23, 2009	6.96	7.29	6.93	7.09
5613	NYSE	CAL	Wed, Jul 22, 2009	7.21	7.34	6.91	6.99
5612	NYSE	CAL	Tue, Jul 21, 2009	7.43	7.54	7.01	7.27
5611	NYSE	CAL	Mon, Jul 20, 2009	7.60	7.67	7.33	7.41
5610	NYSE	CAL	Fri, Jul 17, 2009	7.49	7.58	7.33	7.52
5609	NYSE	CAL	Thu, Jul 16, 2009	7.42	7.54	7.24	7.47
5608	NYSE	CAL	Wed, Jul 15, 2009	7.24	7.49	7.20	7.43
5607	NYSE	CAL	Tue, Jul 14, 2009	6.97	7.18	6.79	7.10
5606	NYSE	CAL	Mon, Jul 13, 2009	6.60	7.11	6.50	7.00
5605	NYSE	CAL	Fri, Jul 10, 2009	6.77	7.05	6.39	6.54
5604	NYSE	CAL	Thu, Jul 9, 2009	6.74	7.18	6.49	6.85
5603	NYSE	CAL	Wed, Jul 8, 2009	6.71	6.75	6.43	6.64
5602	NYSE	CAL	Tue, Jul 7, 2009	6.87	6.96	6.64	6.65
5601	NYSE	CAL	Mon, Jul 6, 2009	7.12	7.33	6.69	6.83
5600	NYSE	CAL	Thu, Jul 2, 2009	7.41	7.48	7.02	7.20
5599	NYSE	CAL	Wed, Jul 1, 2009	7.34	7.73	7.26	7.61
5598	NYSE	CAL	Tue, Jun 30, 2009	7.42	7.60	7.21	7.24
5597	NYSE	CAL	Mon, Jun 29, 2009	7.18	7.69	7.05	7.45
5596	NYSE	CAL	Fri, Jun 26, 2009	7.22	7.40	7.11	7.13
5595	NYSE	CAL	Thu, Jun 25, 2009	7.02	7.24	6.97	7.20
5594	NYSE	CAL	Wed, Jun 24, 2009	7.02	7.28	6.98	7.08
5593	NYSE	CAL	Tue, Jun 23, 2009	7.01	7.27	6.85	6.91
5592	NYSE	CAL	Mon, Jun 22, 2009	7.30	7.37	6.93	6.95
5591	NYSE	CAL	Fri, Jun 19, 2009	7.30	7.72	7.30	7.49
5590	NYSE	CAL	Thu, Jun 18, 2009	7.19	7.33	6.89	7.17
5589	NYSE	CAL	Wed, Jun 17, 2009	7.26	7.38	6.89	7.23
5588	NYSE	CAL	Tue, Jun 16, 2009	7.66	7.80	7.22	7.30
5587	NYSE	CAL	Mon, Jun 15, 2009	7.63	7.70	7.43	7.59
5586	NYSE	CAL	Fri, Jun 12, 2009	8.05	8.18	7.72	7.85
5585	NYSE	CAL	Thu, Jun 11, 2009	8.43	8.54	8.09	8.11
5584	NYSE	CAL	Wed, Jun 10, 2009	8.43	8.50	8.15	8.44
5583	NYSE	CAL	Tue, Jun 9, 2009	8.86	8.94	8.06	8.18
5582	NYSE	CAL	Mon, Jun 8, 2009	8.85	9.03	8.36	8.84
5581	NYSE	CAL	Fri, Jun 5, 2009	9.24	9.44	8.75	8.86
5580	NYSE	CAL	Thu, Jun 4, 2009	9.28	9.28	8.63	9.15
5579	NYSE	CAL	Wed, Jun 3, 2009	9.11	9.12	8.69	9.00
5578	NYSE	CAL	Tue, Jun 2, 2009	8.96	9.31	8.62	9.00
5577	NYSE	CAL	Mon, Jun 1, 2009	8.36	9.02	8.32	8.90
5576	NYSE	CAL	Fri, May 29, 2009	8.15	8.33	7.78	8.12
5575	NYSE	CAL	Thu, May 28, 2009	7.07	8.43	7.07	8.15
5574	NYSE	CAL	Wed, May 27, 2009	7.15	8.06	7.04	7.08
5573	NYSE	CAL	Tue, May 26, 2009	6.24	7.04	6.24	7.03
5572	NYSE	CAL	Fri, May 22, 2009	6.36	6.57	6.13	6.26
5571	NYSE	CAL	Thu, May 21, 2009	6.18	6.45	5.81	6.32
5570	NYSE	CAL	Wed, May 20, 2009	6.82	6.95	6.21	6.31
5569	NYSE	CAL	Tue, May 19, 2009	6.65	6.93	6.42	6.76
5568	NYSE	CAL	Mon, May 18, 2009	6.26	6.65	6.22	6.65
5567	NYSE	CAL	Fri, May 15, 2009	6.18	6.66	6.11	6.24
5566	NYSE	CAL	Thu, May 14, 2009	5.82	6.52	5.77	6.21
5565	NYSE	CAL	Wed, May 13, 2009	5.95	5.98	5.46	5.75
5564	NYSE	CAL	Tue, May 12, 2009	6.28	6.47	5.41	6.10
5563	NYSE	CAL	Mon, May 11, 2009	6.45	6.74	6.15	6.47
5562	NYSE	CAL	Fri, May 8, 2009	6.63	6.80	6.24	6.66
5561	NYSE	CAL	Thu, May 7, 2009	6.71	7.33	6.28	6.45
5560	NYSE	CAL	Wed, May 6, 2009	7.00	7.17	6.55	6.74
5559	NYSE	CAL	Tue, May 5, 2009	6.76	7.09	6.60	7.00
5558	NYSE	CAL	Mon, May 4, 2009	6.56	6.98	6.56	6.84
5557	NYSE	CAL	Fri, May 1, 2009	6.42	6.70	6.29	6.58
5556	NYSE	CAL	Thu, Apr 30, 2009	5.99	6.62	5.93	6.43
5555	NYSE	CAL	Wed, Apr 29, 2009	5.72	6.25	5.66	5.93
5554	NYSE	CAL	Tue, Apr 28, 2009	5.29	5.84	5.20	5.67
5553	NYSE	CAL	Mon, Apr 27, 2009	5.68	5.93	5.26	5.42
5552	NYSE	CAL	Fri, Apr 24, 2009	5.75	6.33	5.75	5.96
5551	NYSE	CAL	Thu, Apr 23, 2009	6.25	6.37	5.47	5.72
5550	NYSE	CAL	Wed, Apr 22, 2009	5.58	6.30	5.52	6.27
5549	NYSE	CAL	Tue, Apr 21, 2009	5.02	5.76	4.84	5.75
5548	NYSE	CAL	Mon, Apr 20, 2009	5.80	5.83	4.85	5.00
5547	NYSE	CAL	Fri, Apr 17, 2009	5.95	6.27	5.86	6.06
5546	NYSE	CAL	Thu, Apr 16, 2009	5.54	6.05	5.33	5.94
5545	NYSE	CAL	Wed, Apr 15, 2009	5.02	5.48	4.86	5.44
5544	NYSE	CAL	Tue, Apr 14, 2009	5.00	5.46	4.81	5.10
5543	NYSE	CAL	Mon, Apr 13, 2009	5.09	5.20	4.81	5.10
5542	NYSE	CAL	Thu, Apr 9, 2009	4.69	5.26	4.67	5.24
5541	NYSE	CAL	Wed, Apr 8, 2009	4.05	4.62	4.01	4.53
5540	NYSE	CAL	Tue, Apr 7, 2009	4.43	4.48	3.99	3.99
5539	NYSE	CAL	Mon, Apr 6, 2009	5.02	5.03	4.42	4.61
5538	NYSE	CAL	Fri, Apr 3, 2009	4.48	5.08	4.48	5.08
5537	NYSE	CAL	Thu, Apr 2, 2009	4.02	4.67	4.02	4.48
5536	NYSE	CAL	Wed, Apr 1, 2009	3.67	4.05	3.61	3.87
5535	NYSE	CAL	Tue, Mar 31, 2009	3.73	3.91	3.55	3.75
5534	NYSE	CAL	Mon, Mar 30, 2009	3.68	3.68	3.48	3.65
5533	NYSE	CAL	Fri, Mar 27, 2009	3.96	4.01	3.78	3.82
5532	NYSE	CAL	Thu, Mar 26, 2009	3.37	4.07	3.32	4.06
5531	NYSE	CAL	Wed, Mar 25, 2009	3.27	3.55	3.07	3.29
5530	NYSE	CAL	Tue, Mar 24, 2009	3.17	3.28	3.10	3.23
5529	NYSE	CAL	Mon, Mar 23, 2009	3.10	3.20	2.94	3.19
5528	NYSE	CAL	Fri, Mar 20, 2009	3.00	3.04	2.87	2.97
5527	NYSE	CAL	Thu, Mar 19, 2009	2.94	3.06	2.85	3.00
5526	NYSE	CAL	Wed, Mar 18, 2009	2.67	2.91	2.61	2.84
5525	NYSE	CAL	Tue, Mar 17, 2009	2.52	2.78	2.52	2.70
5524	NYSE	CAL	Mon, Mar 16, 2009	2.59	2.71	2.46	2.51
5523	NYSE	CAL	Fri, Mar 13, 2009	2.33	2.69	2.32	2.53
5522	NYSE	CAL	Thu, Mar 12, 2009	2.13	2.37	2.09	2.32
5521	NYSE	CAL	Wed, Mar 11, 2009	2.25	2.32	2.04	2.13
5520	NYSE	CAL	Tue, Mar 10, 2009	2.25	2.60	2.10	2.21
5519	NYSE	CAL	Mon, Mar 9, 2009	2.30	2.47	2.07	2.14
5518	NYSE	CAL	Fri, Mar 6, 2009	2.81	2.81	2.27	2.27
5517	NYSE	CAL	Thu, Mar 5, 2009	3.08	3.15	2.68	2.71
5516	NYSE	CAL	Wed, Mar 4, 2009	3.22	3.50	3.16	3.25
5515	NYSE	CAL	Tue, Mar 3, 2009	3.37	3.46	3.09	3.17
5514	NYSE	CAL	Mon, Mar 2, 2009	3.57	3.58	3.24	3.35
5513	NYSE	CAL	Fri, Feb 27, 2009	3.65	3.98	3.57	3.57
5512	NYSE	CAL	Thu, Feb 26, 2009	3.75	3.81	3.62	3.73
5511	NYSE	CAL	Wed, Feb 25, 2009	3.93	3.95	3.70	3.72
5510	NYSE	CAL	Tue, Feb 24, 2009	3.79	4.01	3.67	3.97
5509	NYSE	CAL	Mon, Feb 23, 2009	3.77	3.85	3.67	3.73
5508	NYSE	CAL	Fri, Feb 20, 2009	3.55	3.77	3.51	3.64
5507	NYSE	CAL	Thu, Feb 19, 2009	3.79	3.90	3.63	3.65
5506	NYSE	CAL	Wed, Feb 18, 2009	3.78	3.85	3.68	3.72
5505	NYSE	CAL	Tue, Feb 17, 2009	3.51	3.89	3.51	3.72
5504	NYSE	CAL	Fri, Feb 13, 2009	3.94	4.08	3.80	3.81
5503	NYSE	CAL	Thu, Feb 12, 2009	3.80	3.94	3.68	3.85
5502	NYSE	CAL	Wed, Feb 11, 2009	4.10	4.11	3.95	3.98
5501	NYSE	CAL	Tue, Feb 10, 2009	4.19	4.30	3.88	3.95
5500	NYSE	CAL	Mon, Feb 9, 2009	4.50	4.55	4.19	4.22
5499	NYSE	CAL	Fri, Feb 6, 2009	4.31	4.69	4.31	4.55
5498	NYSE	CAL	Thu, Feb 5, 2009	4.21	4.45	4.16	4.30
5497	NYSE	CAL	Wed, Feb 4, 2009	4.39	4.39	4.18	4.23
5496	NYSE	CAL	Tue, Feb 3, 2009	4.56	4.56	4.16	4.30
5495	NYSE	CAL	Mon, Feb 2, 2009	4.61	4.69	4.20	4.38
5494	NYSE	CAL	Fri, Jan 30, 2009	5.44	5.44	4.62	4.69
5493	NYSE	CAL	Thu, Jan 29, 2009	5.37	5.58	5.25	5.26
5492	NYSE	CAL	Wed, Jan 28, 2009	5.56	5.74	5.45	5.53
5491	NYSE	CAL	Tue, Jan 27, 2009	5.40	5.69	5.30	5.48
5490	NYSE	CAL	Mon, Jan 26, 2009	5.49	5.64	5.19	5.38
5489	NYSE	CAL	Fri, Jan 23, 2009	5.28	5.62	5.22	5.42
5488	NYSE	CAL	Thu, Jan 22, 2009	5.94	6.63	5.42	5.51
5487	NYSE	CAL	Wed, Jan 21, 2009	5.76	6.11	5.50	6.08
5486	NYSE	CAL	Tue, Jan 20, 2009	6.57	6.57	5.50	5.50
5485	NYSE	CAL	Fri, Jan 16, 2009	6.62	6.67	6.01	6.53
5484	NYSE	CAL	Thu, Jan 15, 2009	6.36	6.76	6.01	6.49
5483	NYSE	CAL	Wed, Jan 14, 2009	6.93	6.98	6.30	6.38
5482	NYSE	CAL	Tue, Jan 13, 2009	6.65	7.25	6.65	7.21
5481	NYSE	CAL	Mon, Jan 12, 2009	7.26	7.29	6.75	6.82
5480	NYSE	CAL	Fri, Jan 9, 2009	8.01	8.10	7.20	7.25
5479	NYSE	CAL	Thu, Jan 8, 2009	7.37	8.05	7.37	8.03
5478	NYSE	CAL	Wed, Jan 7, 2009	8.15	8.24	7.71	7.85
5477	NYSE	CAL	Tue, Jan 6, 2009	8.47	8.68	8.28	8.35
5476	NYSE	CAL	Mon, Jan 5, 2009	8.74	8.74	8.03	8.39
5475	NYSE	CAL	Fri, Jan 2, 2009	8.35	8.79	7.83	8.79
5474	NYSE	CAL	Wed, Dec 31, 2008	7.96	8.82	7.82	8.47
5473	NYSE	CAL	Tue, Dec 30, 2008	7.70	8.14	7.54	7.98
5472	NYSE	CAL	Mon, Dec 29, 2008	7.78	7.97	7.34	7.45
5471	NYSE	CAL	Fri, Dec 26, 2008	7.82	7.94	7.53	7.89
5470	NYSE	CAL	Wed, Dec 24, 2008	7.32	7.77	7.25	7.69
5469	NYSE	CAL	Tue, Dec 23, 2008	7.78	7.84	7.20	7.34
5468	NYSE	CAL	Mon, Dec 22, 2008	8.80	8.80	7.30	7.69
5467	NYSE	CAL	Fri, Dec 19, 2008	7.18	9.46	7.16	9.42
5466	NYSE	CAL	Thu, Dec 18, 2008	7.07	7.44	6.72	7.00
5465	NYSE	CAL	Wed, Dec 17, 2008	6.22	7.28	6.22	7.24
5464	NYSE	CAL	Tue, Dec 16, 2008	5.90	6.54	5.63	6.51
5463	NYSE	CAL	Mon, Dec 15, 2008	6.38	6.38	5.50	5.61
5462	NYSE	CAL	Fri, Dec 12, 2008	5.68	6.24	5.60	6.18
5461	NYSE	CAL	Thu, Dec 11, 2008	6.40	6.55	5.80	5.91
5460	NYSE	CAL	Wed, Dec 10, 2008	6.34	6.75	6.09	6.49
5459	NYSE	CAL	Tue, Dec 9, 2008	6.70	6.87	6.17	6.24
5458	NYSE	CAL	Mon, Dec 8, 2008	6.45	7.36	6.35	6.61
5457	NYSE	CAL	Fri, Dec 5, 2008	5.77	6.38	5.51	6.28
5456	NYSE	CAL	Thu, Dec 4, 2008	4.75	6.04	4.70	5.89
5455	NYSE	CAL	Wed, Dec 3, 2008	4.61	4.87	4.45	4.80
5454	NYSE	CAL	Tue, Dec 2, 2008	4.59	4.94	4.42	4.78
5453	NYSE	CAL	Mon, Dec 1, 2008	5.42	5.63	4.51	4.53
5452	NYSE	CAL	Fri, Nov 28, 2008	6.23	6.23	5.56	5.64
5451	NYSE	CAL	Wed, Nov 26, 2008	5.26	6.34	5.16	6.34
5450	NYSE	CAL	Tue, Nov 25, 2008	5.68	5.99	5.12	5.47
5449	NYSE	CAL	Mon, Nov 24, 2008	4.98	5.62	4.76	5.54
5448	NYSE	CAL	Fri, Nov 21, 2008	5.29	5.51	4.34	4.77
5447	NYSE	CAL	Thu, Nov 20, 2008	5.15	6.02	5.01	5.19
5446	NYSE	CAL	Wed, Nov 19, 2008	6.07	6.17	5.30	5.31
5445	NYSE	CAL	Tue, Nov 18, 2008	6.14	6.50	5.86	6.10
5444	NYSE	CAL	Mon, Nov 17, 2008	7.39	7.39	6.02	6.10
5443	NYSE	CAL	Fri, Nov 14, 2008	8.42	8.88	7.47	7.47
5442	NYSE	CAL	Thu, Nov 13, 2008	7.81	8.65	6.95	8.64
5441	NYSE	CAL	Wed, Nov 12, 2008	8.19	8.28	7.72	7.74
5440	NYSE	CAL	Tue, Nov 11, 2008	8.50	8.87	8.12	8.38
5439	NYSE	CAL	Mon, Nov 10, 2008	9.79	10.26	8.70	8.88
5438	NYSE	CAL	Fri, Nov 7, 2008	9.53	9.90	9.20	9.43
5437	NYSE	CAL	Thu, Nov 6, 2008	9.46	9.80	9.25	9.38
5436	NYSE	CAL	Wed, Nov 5, 2008	10.07	10.07	9.08	9.56
5435	NYSE	CAL	Tue, Nov 4, 2008	10.47	10.75	9.81	10.24
5434	NYSE	CAL	Mon, Nov 3, 2008	10.53	10.94	10.38	10.40
5433	NYSE	CAL	Fri, Oct 31, 2008	9.53	10.90	9.30	10.54
5432	NYSE	CAL	Thu, Oct 30, 2008	9.27	10.02	9.13	9.55
5431	NYSE	CAL	Wed, Oct 29, 2008	8.51	9.60	8.21	9.15
5430	NYSE	CAL	Tue, Oct 28, 2008	7.92	8.49	7.39	8.44
5429	NYSE	CAL	Mon, Oct 27, 2008	7.64	8.97	7.46	7.66
5428	NYSE	CAL	Fri, Oct 24, 2008	6.99	8.48	6.99	7.90
5427	NYSE	CAL	Thu, Oct 23, 2008	8.40	8.57	7.51	7.93
5426	NYSE	CAL	Wed, Oct 22, 2008	8.61	8.92	8.10	8.37
5425	NYSE	CAL	Tue, Oct 21, 2008	8.80	9.32	8.76	8.91
5424	NYSE	CAL	Mon, Oct 20, 2008	9.06	9.21	8.71	9.00
5423	NYSE	CAL	Fri, Oct 17, 2008	8.40	9.30	8.26	8.95
5422	NYSE	CAL	Thu, Oct 16, 2008	8.73	9.34	8.12	8.90
5421	NYSE	CAL	Wed, Oct 15, 2008	10.01	10.25	8.59	8.77
5420	NYSE	CAL	Tue, Oct 14, 2008	11.47	11.50	9.49	10.01
5419	NYSE	CAL	Mon, Oct 13, 2008	10.46	10.86	9.96	10.67
5418	NYSE	CAL	Fri, Oct 10, 2008	9.50	10.61	8.70	10.07
5417	NYSE	CAL	Thu, Oct 9, 2008	12.41	12.54	10.25	10.61
5416	NYSE	CAL	Wed, Oct 8, 2008	12.05	13.98	12.05	12.82
5415	NYSE	CAL	Tue, Oct 7, 2008	15.19	15.19	12.75	12.77
5414	NYSE	CAL	Mon, Oct 6, 2008	14.31	15.21	13.66	15.08
5413	NYSE	CAL	Fri, Oct 3, 2008	15.12	15.78	14.46	14.55
5412	NYSE	CAL	Thu, Oct 2, 2008	15.74	15.92	14.61	14.74
5411	NYSE	CAL	Wed, Oct 1, 2008	15.88	15.96	15.27	15.89
5410	NYSE	CAL	Tue, Sep 30, 2008	16.21	16.58	15.90	16.38
5409	NYSE	CAL	Mon, Sep 29, 2008	16.45	16.79	15.67	15.97
5408	NYSE	CAL	Fri, Sep 26, 2008	16.37	16.95	16.33	16.94
5407	NYSE	CAL	Thu, Sep 25, 2008	16.92	17.50	16.70	16.91
5406	NYSE	CAL	Wed, Sep 24, 2008	16.70	18.44	16.52	16.63
5405	NYSE	CAL	Tue, Sep 23, 2008	16.82	17.18	16.32	16.73
5404	NYSE	CAL	Mon, Sep 22, 2008	17.62	17.74	16.61	16.72
5403	NYSE	CAL	Fri, Sep 19, 2008	17.01	18.00	15.90	17.62
5402	NYSE	CAL	Thu, Sep 18, 2008	14.80	16.87	14.58	16.65
5401	NYSE	CAL	Wed, Sep 17, 2008	15.24	15.34	14.32	14.40
5400	NYSE	CAL	Tue, Sep 16, 2008	14.54	15.79	13.77	15.51
5399	NYSE	CAL	Mon, Sep 15, 2008	15.15	16.37	15.15	15.37
5398	NYSE	CAL	Fri, Sep 12, 2008	15.97	16.18	15.06	15.79
5397	NYSE	CAL	Thu, Sep 11, 2008	16.12	16.36	15.52	16.33
5396	NYSE	CAL	Wed, Sep 10, 2008	16.62	17.00	15.74	16.53
5395	NYSE	CAL	Tue, Sep 9, 2008	16.70	17.34	16.25	16.43
5394	NYSE	CAL	Mon, Sep 8, 2008	15.83	16.76	15.56	16.72
5393	NYSE	CAL	Fri, Sep 5, 2008	14.84	15.34	13.98	15.21
5392	NYSE	CAL	Thu, Sep 4, 2008	15.02	15.24	14.90	15.03
5391	NYSE	CAL	Wed, Sep 3, 2008	15.07	15.44	14.78	15.35
5390	NYSE	CAL	Tue, Sep 2, 2008	15.42	15.98	14.73	15.01
5389	NYSE	CAL	Fri, Aug 29, 2008	15.07	15.23	14.90	15.20
5388	NYSE	CAL	Thu, Aug 28, 2008	14.21	15.34	14.21	15.26
5387	NYSE	CAL	Wed, Aug 27, 2008	14.95	15.57	14.39	15.37
5386	NYSE	CAL	Tue, Aug 26, 2008	16.10	16.41	15.41	15.87
5385	NYSE	CAL	Mon, Aug 25, 2008	16.94	17.09	16.11	16.18
5384	NYSE	CAL	Fri, Aug 22, 2008	16.75	17.24	16.68	17.16
5383	NYSE	CAL	Thu, Aug 21, 2008	15.95	16.70	15.82	16.53
5382	NYSE	CAL	Wed, Aug 20, 2008	16.06	16.70	15.78	16.27
5381	NYSE	CAL	Tue, Aug 19, 2008	17.00	17.00	15.75	16.00
5380	NYSE	CAL	Mon, Aug 18, 2008	17.59	17.74	16.85	17.08
5379	NYSE	CAL	Fri, Aug 15, 2008	17.26	17.83	17.01	17.51
5378	NYSE	CAL	Thu, Aug 14, 2008	16.65	17.78	16.16	17.07
5377	NYSE	CAL	Wed, Aug 13, 2008	17.67	17.82	16.25	16.60
5376	NYSE	CAL	Tue, Aug 12, 2008	17.63	18.14	17.18	17.79
5375	NYSE	CAL	Mon, Aug 11, 2008	17.00	18.22	17.00	17.63
5374	NYSE	CAL	Fri, Aug 8, 2008	15.56	17.55	15.55	17.35
5373	NYSE	CAL	Thu, Aug 7, 2008	15.78	16.20	15.51	15.63
5372	NYSE	CAL	Wed, Aug 6, 2008	17.09	17.26	15.71	16.31
5371	NYSE	CAL	Tue, Aug 5, 2008	15.95	17.19	15.87	17.05
5370	NYSE	CAL	Mon, Aug 4, 2008	15.88	16.29	15.14	15.67
5369	NYSE	CAL	Fri, Aug 1, 2008	16.05	16.61	15.61	16.19
5368	NYSE	CAL	Thu, Jul 31, 2008	15.48	16.59	15.28	16.14
5367	NYSE	CAL	Wed, Jul 30, 2008	15.48	16.86	15.46	15.80
5366	NYSE	CAL	Tue, Jul 29, 2008	14.50	15.33	14.39	15.32
5365	NYSE	CAL	Mon, Jul 28, 2008	15.39	15.88	14.34	14.43
5364	NYSE	CAL	Fri, Jul 25, 2008	16.04	16.40	15.40	15.53
5363	NYSE	CAL	Thu, Jul 24, 2008	16.50	16.67	15.61	15.80
5362	NYSE	CAL	Wed, Jul 23, 2008	15.86	17.37	15.50	16.53
5361	NYSE	CAL	Tue, Jul 22, 2008	14.74	15.85	14.32	15.85
5360	NYSE	CAL	Mon, Jul 21, 2008	15.25	16.05	14.86	14.97
5359	NYSE	CAL	Fri, Jul 18, 2008	14.93	15.20	14.01	14.96
5358	NYSE	CAL	Thu, Jul 17, 2008	14.42	15.30	14.06	14.93
5357	NYSE	CAL	Wed, Jul 16, 2008	12.84	14.51	12.84	14.25
5356	NYSE	CAL	Tue, Jul 15, 2008	12.53	13.52	12.21	12.81
5355	NYSE	CAL	Mon, Jul 14, 2008	12.90	13.07	12.41	12.65
5354	NYSE	CAL	Fri, Jul 11, 2008	12.53	13.11	12.06	12.76
5353	NYSE	CAL	Thu, Jul 10, 2008	13.21	13.52	12.74	12.96
5352	NYSE	CAL	Wed, Jul 9, 2008	13.85	13.99	13.00	13.17
5351	NYSE	CAL	Tue, Jul 8, 2008	13.14	13.97	12.67	13.88
5350	NYSE	CAL	Mon, Jul 7, 2008	12.91	13.35	12.70	13.10
5349	NYSE	CAL	Thu, Jul 3, 2008	12.94	13.14	12.43	12.89
5348	NYSE	CAL	Wed, Jul 2, 2008	13.18	13.59	12.73	12.87
5347	NYSE	CAL	Tue, Jul 1, 2008	13.33	13.82	12.86	13.13
5346	NYSE	CAL	Mon, Jun 30, 2008	13.75	14.14	13.30	13.55
5345	NYSE	CAL	Fri, Jun 27, 2008	13.63	14.03	12.98	13.75
5344	NYSE	CAL	Thu, Jun 26, 2008	14.11	14.32	13.38	13.61
5343	NYSE	CAL	Wed, Jun 25, 2008	14.56	15.29	14.17	14.55
5342	NYSE	CAL	Tue, Jun 24, 2008	14.44	14.89	13.82	14.39
5341	NYSE	CAL	Mon, Jun 23, 2008	14.84	14.87	14.40	14.57
5340	NYSE	CAL	Fri, Jun 20, 2008	15.12	15.29	14.42	14.70
5339	NYSE	CAL	Thu, Jun 19, 2008	14.81	15.40	14.67	15.23
5338	NYSE	CAL	Wed, Jun 18, 2008	15.33	15.61	14.61	14.83
5337	NYSE	CAL	Tue, Jun 17, 2008	16.05	16.10	15.43	15.55
5336	NYSE	CAL	Mon, Jun 16, 2008	15.40	16.15	15.40	15.96
5335	NYSE	CAL	Fri, Jun 13, 2008	15.05	15.69	14.71	15.69
5334	NYSE	CAL	Thu, Jun 12, 2008	14.79	15.80	14.61	14.80
5333	NYSE	CAL	Wed, Jun 11, 2008	15.33	15.53	14.43	14.48
5332	NYSE	CAL	Tue, Jun 10, 2008	14.99	15.55	14.85	15.40
5331	NYSE	CAL	Mon, Jun 9, 2008	15.70	15.79	14.91	15.13
5330	NYSE	CAL	Fri, Jun 6, 2008	16.70	16.76	15.47	15.50
5329	NYSE	CAL	Thu, Jun 5, 2008	16.75	17.60	16.74	17.09
5328	NYSE	CAL	Wed, Jun 4, 2008	16.66	17.25	16.16	16.75
5327	NYSE	CAL	Tue, Jun 3, 2008	16.40	16.74	16.17	16.69
5326	NYSE	CAL	Mon, Jun 2, 2008	16.75	16.81	15.54	16.20
5325	NYSE	CAL	Fri, May 30, 2008	16.71	17.07	16.37	16.89
5324	NYSE	CAL	Thu, May 29, 2008	16.13	16.79	15.97	16.66
5323	NYSE	CAL	Wed, May 28, 2008	16.17	16.57	15.80	16.12
5322	NYSE	CAL	Tue, May 27, 2008	15.24	15.95	15.16	15.95
5321	NYSE	CAL	Fri, May 23, 2008	15.85	15.91	15.06	15.13
5320	NYSE	CAL	Thu, May 22, 2008	15.27	16.03	14.94	15.98
5319	NYSE	CAL	Wed, May 21, 2008	14.36	15.48	14.13	15.27
5318	NYSE	CAL	Tue, May 20, 2008	15.50	15.50	14.90	15.26
5317	NYSE	CAL	Mon, May 19, 2008	16.13	16.52	15.50	15.65
5316	NYSE	CAL	Fri, May 16, 2008	16.53	17.04	15.70	16.10
5315	NYSE	CAL	Thu, May 15, 2008	16.25	16.42	15.80	16.38
5314	NYSE	CAL	Wed, May 14, 2008	16.20	16.67	16.11	16.34
5313	NYSE	CAL	Tue, May 13, 2008	15.94	16.42	15.81	16.13
5312	NYSE	CAL	Mon, May 12, 2008	15.10	15.99	14.90	15.95
5311	NYSE	CAL	Fri, May 9, 2008	15.00	15.46	14.90	15.10
5310	NYSE	CAL	Thu, May 8, 2008	15.69	15.69	14.80	15.06
5309	NYSE	CAL	Wed, May 7, 2008	16.66	16.88	15.64	15.66
5308	NYSE	CAL	Tue, May 6, 2008	16.95	17.08	16.69	16.74
5307	NYSE	CAL	Mon, May 5, 2008	17.02	17.33	16.75	17.00
5306	NYSE	CAL	Fri, May 2, 2008	17.42	17.65	16.94	17.04
5305	NYSE	CAL	Thu, May 1, 2008	16.78	17.64	16.67	17.42
5304	NYSE	CAL	Wed, Apr 30, 2008	16.58	17.42	16.36	16.68
5303	NYSE	CAL	Tue, Apr 29, 2008	16.12	16.51	15.97	16.40
5302	NYSE	CAL	Mon, Apr 28, 2008	15.51	16.66	15.35	16.25
5301	NYSE	CAL	Fri, Apr 25, 2008	14.79	15.51	14.30	15.50
5300	NYSE	CAL	Thu, Apr 24, 2008	14.46	15.08	14.07	14.68
5299	NYSE	CAL	Wed, Apr 23, 2008	14.45	14.59	13.86	14.37
5298	NYSE	CAL	Tue, Apr 22, 2008	15.23	15.23	14.19	14.33
5297	NYSE	CAL	Mon, Apr 21, 2008	15.72	15.72	15.12	15.31
5296	NYSE	CAL	Fri, Apr 18, 2008	15.28	15.94	15.08	15.82
5295	NYSE	CAL	Thu, Apr 17, 2008	15.10	15.17	14.69	15.05
5294	NYSE	CAL	Wed, Apr 16, 2008	14.54	15.15	14.48	15.14
5293	NYSE	CAL	Tue, Apr 15, 2008	14.41	14.48	14.02	14.30
5292	NYSE	CAL	Mon, Apr 14, 2008	14.97	15.09	14.33	14.47
5291	NYSE	CAL	Fri, Apr 11, 2008	16.54	16.54	14.86	14.97
5290	NYSE	CAL	Thu, Apr 10, 2008	15.66	16.24	15.46	15.85
5289	NYSE	CAL	Wed, Apr 9, 2008	16.56	16.75	15.37	15.44
5288	NYSE	CAL	Tue, Apr 8, 2008	16.25	16.48	16.06	16.47
5287	NYSE	CAL	Mon, Apr 7, 2008	16.50	16.69	16.17	16.40
5286	NYSE	CAL	Fri, Apr 4, 2008	16.48	16.60	16.04	16.36
5285	NYSE	CAL	Thu, Apr 3, 2008	16.16	16.50	15.98	16.41
5284	NYSE	CAL	Wed, Apr 2, 2008	15.93	16.91	15.93	16.34
5283	NYSE	CAL	Tue, Apr 1, 2008	15.30	16.24	15.17	16.21
5282	NYSE	CAL	Mon, Mar 31, 2008	14.81	15.31	14.44	15.07
5281	NYSE	CAL	Fri, Mar 28, 2008	15.40	15.56	14.54	14.87
5280	NYSE	CAL	Thu, Mar 27, 2008	15.91	15.99	15.31	15.43
5279	NYSE	CAL	Wed, Mar 26, 2008	15.31	15.65	15.01	15.49
5278	NYSE	CAL	Tue, Mar 25, 2008	15.05	15.60	14.58	15.49
5277	NYSE	CAL	Mon, Mar 24, 2008	13.98	15.55	13.98	15.00
5276	NYSE	CAL	Thu, Mar 20, 2008	13.06	14.46	13.02	14.10
5275	NYSE	CAL	Wed, Mar 19, 2008	13.79	14.17	13.16	13.21
5274	NYSE	CAL	Tue, Mar 18, 2008	13.03	13.62	12.80	13.55
5273	NYSE	CAL	Mon, Mar 17, 2008	12.26	12.86	11.89	12.52
5272	NYSE	CAL	Fri, Mar 14, 2008	13.02	13.33	12.35	12.64
5271	NYSE	CAL	Thu, Mar 13, 2008	12.56	13.25	12.07	13.08
5270	NYSE	CAL	Wed, Mar 12, 2008	13.65	13.83	12.70	12.73
5269	NYSE	CAL	Tue, Mar 11, 2008	13.39	14.18	13.31	13.55
5268	NYSE	CAL	Mon, Mar 10, 2008	13.37	13.54	12.94	13.00
5267	NYSE	CAL	Fri, Mar 7, 2008	13.37	13.95	12.97	13.37
5266	NYSE	CAL	Thu, Mar 6, 2008	14.43	14.53	13.31	13.50
5265	NYSE	CAL	Wed, Mar 5, 2008	14.70	15.98	14.42	14.88
5264	NYSE	CAL	Tue, Mar 4, 2008	14.95	15.36	14.63	15.05
5263	NYSE	CAL	Mon, Mar 3, 2008	14.72	15.41	14.48	15.18
5262	NYSE	CAL	Fri, Feb 29, 2008	14.95	15.35	14.56	14.68
5261	NYSE	CAL	Thu, Feb 28, 2008	15.94	16.00	15.12	15.38
5260	NYSE	CAL	Wed, Feb 27, 2008	16.10	16.76	15.93	16.19
5259	NYSE	CAL	Tue, Feb 26, 2008	16.08	16.86	15.84	16.23
5258	NYSE	CAL	Mon, Feb 25, 2008	15.99	16.23	15.66	16.21
5257	NYSE	CAL	Fri, Feb 22, 2008	15.54	16.00	15.44	15.96
5256	NYSE	CAL	Thu, Feb 21, 2008	16.15	16.57	15.42	15.52
5255	NYSE	CAL	Wed, Feb 20, 2008	15.38	16.54	15.28	16.00
5254	NYSE	CAL	Tue, Feb 19, 2008	16.07	16.13	15.19	15.46
5253	NYSE	CAL	Fri, Feb 15, 2008	15.76	15.94	15.15	15.83
5252	NYSE	CAL	Thu, Feb 14, 2008	17.07	17.13	15.72	15.85
5251	NYSE	CAL	Wed, Feb 13, 2008	16.47	17.53	16.22	17.07
5250	NYSE	CAL	Tue, Feb 12, 2008	16.05	16.61	15.93	16.24
5249	NYSE	CAL	Mon, Feb 11, 2008	16.08	16.39	15.44	15.95
5248	NYSE	CAL	Fri, Feb 8, 2008	15.97	16.30	15.59	16.01
5247	NYSE	CAL	Thu, Feb 7, 2008	15.12	16.43	15.02	16.03
5246	NYSE	CAL	Wed, Feb 6, 2008	15.77	16.23	15.11	15.18
5245	NYSE	CAL	Tue, Feb 5, 2008	15.57	16.49	15.34	15.69
5244	NYSE	CAL	Mon, Feb 4, 2008	17.27	17.36	15.96	16.02
5243	NYSE	CAL	Fri, Feb 1, 2008	17.16	17.32	16.25	17.28
5242	NYSE	CAL	Thu, Jan 31, 2008	15.46	17.30	15.35	17.19
5241	NYSE	CAL	Wed, Jan 30, 2008	15.47	16.43	15.25	15.78
5240	NYSE	CAL	Tue, Jan 29, 2008	15.35	15.64	14.94	15.60
5239	NYSE	CAL	Mon, Jan 28, 2008	13.72	15.26	13.48	15.25
5238	NYSE	CAL	Fri, Jan 25, 2008	15.15	15.25	13.52	13.72
5237	NYSE	CAL	Thu, Jan 24, 2008	15.38	16.04	14.48	14.91
5236	NYSE	CAL	Wed, Jan 23, 2008	13.78	15.44	13.44	15.38
5235	NYSE	CAL	Tue, Jan 22, 2008	13.05	14.77	13.05	14.12
5234	NYSE	CAL	Fri, Jan 18, 2008	13.84	14.96	13.50	13.61
5233	NYSE	CAL	Thu, Jan 17, 2008	13.78	14.00	13.23	13.92
5232	NYSE	CAL	Wed, Jan 16, 2008	13.37	14.04	13.36	13.78
5231	NYSE	CAL	Tue, Jan 15, 2008	13.49	13.50	12.85	13.44
5230	NYSE	CAL	Mon, Jan 14, 2008	13.72	13.97	13.30	13.79
5229	NYSE	CAL	Fri, Jan 11, 2008	13.71	14.15	13.30	13.48
5228	NYSE	CAL	Thu, Jan 10, 2008	12.91	14.04	12.76	13.76
5227	NYSE	CAL	Wed, Jan 9, 2008	12.21	13.19	12.13	13.16
5226	NYSE	CAL	Tue, Jan 8, 2008	12.54	13.10	11.91	11.91
5225	NYSE	CAL	Mon, Jan 7, 2008	12.25	12.77	11.89	12.43
5224	NYSE	CAL	Fri, Jan 4, 2008	13.12	13.20	11.97	12.22
5223	NYSE	CAL	Thu, Jan 3, 2008	14.25	14.34	13.28	13.32
5222	NYSE	CAL	Wed, Jan 2, 2008	15.11	15.34	14.12	14.16
5221	NYSE	CAL	Mon, Dec 31, 2007	15.40	15.42	15.01	15.17
5220	NYSE	CAL	Fri, Dec 28, 2007	15.89	16.19	15.18	15.44
5219	NYSE	CAL	Thu, Dec 27, 2007	16.33	16.44	15.81	15.90
5218	NYSE	CAL	Wed, Dec 26, 2007	17.19	17.26	16.25	16.34
5217	NYSE	CAL	Mon, Dec 24, 2007	17.08	17.55	17.02	17.30
5216	NYSE	CAL	Fri, Dec 21, 2007	16.80	17.15	16.63	17.01
5215	NYSE	CAL	Thu, Dec 20, 2007	16.92	17.10	16.07	16.57
5214	NYSE	CAL	Wed, Dec 19, 2007	16.66	16.97	16.47	16.78
5213	NYSE	CAL	Tue, Dec 18, 2007	16.45	16.85	15.79	16.83
5212	NYSE	CAL	Mon, Dec 17, 2007	16.41	16.73	16.07	16.28
5211	NYSE	CAL	Fri, Dec 14, 2007	16.75	16.89	16.44	16.44
5210	NYSE	CAL	Thu, Dec 13, 2007	16.96	17.13	16.67	16.97
5209	NYSE	CAL	Wed, Dec 12, 2007	17.87	17.89	16.68	17.07
5208	NYSE	CAL	Tue, Dec 11, 2007	18.04	18.59	17.12	17.27
5207	NYSE	CAL	Mon, Dec 10, 2007	17.88	18.30	17.68	18.17
5206	NYSE	CAL	Fri, Dec 7, 2007	17.73	18.12	17.57	17.89
5205	NYSE	CAL	Thu, Dec 6, 2007	17.49	17.80	16.99	17.75
5204	NYSE	CAL	Wed, Dec 5, 2007	17.01	17.60	16.77	17.60
5203	NYSE	CAL	Tue, Dec 4, 2007	17.08	17.18	16.41	16.52
5202	NYSE	CAL	Mon, Dec 3, 2007	17.00	17.61	16.54	17.20
5201	NYSE	CAL	Fri, Nov 30, 2007	16.61	17.73	16.58	16.97
5200	NYSE	CAL	Thu, Nov 29, 2007	16.33	16.53	15.92	16.38
5199	NYSE	CAL	Wed, Nov 28, 2007	15.66	16.57	15.40	16.40
5198	NYSE	CAL	Tue, Nov 27, 2007	15.71	16.36	15.67	16.26
5197	NYSE	CAL	Mon, Nov 26, 2007	17.24	17.24	15.51	15.56
5196	NYSE	CAL	Fri, Nov 23, 2007	16.44	17.00	16.36	16.79
5195	NYSE	CAL	Wed, Nov 21, 2007	16.20	16.81	16.00	16.23
5194	NYSE	CAL	Tue, Nov 20, 2007	16.03	16.53	15.75	16.27
5193	NYSE	CAL	Mon, Nov 19, 2007	16.25	16.35	15.70	16.10
5192	NYSE	CAL	Fri, Nov 16, 2007	17.51	17.51	16.14	16.46
5191	NYSE	CAL	Thu, Nov 15, 2007	17.89	18.14	17.31	17.47
5190	NYSE	CAL	Wed, Nov 14, 2007	18.30	18.49	18.10	18.16
5189	NYSE	CAL	Tue, Nov 13, 2007	17.29	18.62	17.01	18.29
5188	NYSE	CAL	Mon, Nov 12, 2007	17.01	17.57	16.79	16.91
5187	NYSE	CAL	Fri, Nov 9, 2007	17.26	17.45	16.87	16.99
5186	NYSE	CAL	Thu, Nov 8, 2007	17.19	17.57	16.44	17.50
5185	NYSE	CAL	Wed, Nov 7, 2007	17.54	17.54	16.93	17.00
5184	NYSE	CAL	Tue, Nov 6, 2007	17.60	17.75	17.01	17.66
5183	NYSE	CAL	Mon, Nov 5, 2007	18.27	18.27	17.40	17.63
5182	NYSE	CAL	Fri, Nov 2, 2007	19.21	19.79	18.09	18.45
5181	NYSE	CAL	Thu, Nov 1, 2007	19.89	19.92	18.91	19.01
5180	NYSE	CAL	Wed, Oct 31, 2007	20.65	20.70	20.05	20.40
5179	NYSE	CAL	Tue, Oct 30, 2007	20.00	20.65	19.90	20.56
5178	NYSE	CAL	Mon, Oct 29, 2007	20.36	20.37	19.78	20.01
5177	NYSE	CAL	Fri, Oct 26, 2007	19.79	20.45	19.45	20.29
5176	NYSE	CAL	Thu, Oct 25, 2007	19.97	20.45	19.38	19.66
5175	NYSE	CAL	Wed, Oct 24, 2007	19.99	20.15	19.36	19.94
5174	NYSE	CAL	Tue, Oct 23, 2007	20.55	20.60	19.72	20.16
5173	NYSE	CAL	Mon, Oct 22, 2007	19.35	20.52	19.02	20.39
5172	NYSE	CAL	Fri, Oct 19, 2007	20.10	20.10	19.26	19.38
5171	NYSE	CAL	Thu, Oct 18, 2007	20.14	20.57	19.77	20.15
5170	NYSE	CAL	Wed, Oct 17, 2007	20.34	20.76	19.77	20.25
5169	NYSE	CAL	Tue, Oct 16, 2007	20.11	20.59	20.02	20.12
5168	NYSE	CAL	Mon, Oct 15, 2007	20.45	20.51	19.96	20.18
5167	NYSE	CAL	Fri, Oct 12, 2007	20.88	20.92	20.35	20.48
5166	NYSE	CAL	Thu, Oct 11, 2007	21.10	22.20	20.51	20.81
5165	NYSE	CAL	Wed, Oct 10, 2007	21.20	21.39	20.32	20.55
5164	NYSE	CAL	Tue, Oct 9, 2007	21.36	21.49	20.97	21.22
5163	NYSE	CAL	Mon, Oct 8, 2007	22.44	22.45	21.34	21.34
5162	NYSE	CAL	Fri, Oct 5, 2007	21.00	22.65	21.00	22.40
5161	NYSE	CAL	Thu, Oct 4, 2007	20.91	20.91	20.31	20.86
5160	NYSE	CAL	Wed, Oct 3, 2007	20.27	20.87	20.06	20.83
5159	NYSE	CAL	Tue, Oct 2, 2007	20.24	20.48	19.81	20.31
5158	NYSE	CAL	Mon, Oct 1, 2007	19.40	20.21	19.40	20.17
5157	NYSE	CAL	Fri, Sep 28, 2007	19.70	20.06	19.40	19.40
5156	NYSE	CAL	Thu, Sep 27, 2007	20.38	20.43	19.47	19.64
5155	NYSE	CAL	Wed, Sep 26, 2007	19.95	20.69	19.92	20.33
5154	NYSE	CAL	Tue, Sep 25, 2007	20.72	20.72	19.60	19.78
5153	NYSE	CAL	Mon, Sep 24, 2007	21.49	21.88	20.68	20.82
5152	NYSE	CAL	Fri, Sep 21, 2007	21.88	22.21	21.35	21.57
5151	NYSE	CAL	Thu, Sep 20, 2007	22.74	22.82	21.57	21.78
5150	NYSE	CAL	Wed, Sep 19, 2007	21.25	22.70	21.25	22.65
5149	NYSE	CAL	Tue, Sep 18, 2007	19.71	21.07	19.61	21.00
5148	NYSE	CAL	Mon, Sep 17, 2007	20.03	20.03	19.55	19.56
5147	NYSE	CAL	Fri, Sep 14, 2007	19.83	20.17	19.43	20.08
5146	NYSE	CAL	Thu, Sep 13, 2007	19.76	20.27	19.38	20.03
5145	NYSE	CAL	Wed, Sep 12, 2007	19.78	20.13	19.61	19.70
5144	NYSE	CAL	Tue, Sep 11, 2007	19.88	20.20	19.65	19.99
5143	NYSE	CAL	Mon, Sep 10, 2007	20.78	20.81	19.72	19.80
5142	NYSE	CAL	Fri, Sep 7, 2007	21.31	21.51	20.06	20.69
5141	NYSE	CAL	Thu, Sep 6, 2007	22.22	22.54	21.53	21.60
5140	NYSE	CAL	Wed, Sep 5, 2007	22.30	22.32	22.02	22.19
5139	NYSE	CAL	Tue, Sep 4, 2007	22.73	23.00	22.41	22.43
5138	NYSE	CAL	Fri, Aug 31, 2007	22.45	23.00	22.06	22.84
5137	NYSE	CAL	Thu, Aug 30, 2007	22.09	22.25	21.61	21.99
5136	NYSE	CAL	Wed, Aug 29, 2007	22.35	22.90	21.59	22.29
5135	NYSE	CAL	Tue, Aug 28, 2007	22.25	22.29	21.37	21.58
5134	NYSE	CAL	Mon, Aug 27, 2007	22.91	23.19	22.33	22.43
5133	NYSE	CAL	Fri, Aug 24, 2007	22.40	22.97	22.25	22.91
5132	NYSE	CAL	Thu, Aug 23, 2007	21.95	22.48	21.53	22.44
5131	NYSE	CAL	Wed, Aug 22, 2007	21.84	22.08	21.46	21.81
5130	NYSE	CAL	Tue, Aug 21, 2007	21.32	21.87	21.10	21.55
5129	NYSE	CAL	Mon, Aug 20, 2007	21.16	21.83	20.84	21.22
5128	NYSE	CAL	Fri, Aug 17, 2007	20.18	22.10	20.18	21.11
5127	NYSE	CAL	Thu, Aug 16, 2007	19.19	20.49	19.08	20.32
5126	NYSE	CAL	Wed, Aug 15, 2007	19.70	20.46	19.23	19.29
5125	NYSE	CAL	Tue, Aug 14, 2007	21.05	21.19	19.20	19.64
5124	NYSE	CAL	Mon, Aug 13, 2007	22.18	22.81	20.78	20.90
5123	NYSE	CAL	Fri, Aug 10, 2007	19.20	22.16	18.53	21.18
5122	NYSE	CAL	Thu, Aug 9, 2007	20.00	20.11	19.14	19.51
5121	NYSE	CAL	Wed, Aug 8, 2007	20.93	21.00	20.10	20.51
5120	NYSE	CAL	Tue, Aug 7, 2007	20.32	20.32	19.64	20.07
5119	NYSE	CAL	Mon, Aug 6, 2007	20.84	20.84	19.68	20.53
5118	NYSE	CAL	Fri, Aug 3, 2007	21.20	21.21	19.92	19.99
5117	NYSE	CAL	Thu, Aug 2, 2007	21.04	21.42	20.84	21.25
5116	NYSE	CAL	Wed, Aug 1, 2007	21.08	21.08	20.34	20.97
5115	NYSE	CAL	Tue, Jul 31, 2007	22.11	22.15	20.92	20.94
5114	NYSE	CAL	Mon, Jul 30, 2007	21.41	21.88	20.61	21.80
5113	NYSE	CAL	Fri, Jul 27, 2007	21.64	21.96	21.27	21.42
5112	NYSE	CAL	Thu, Jul 26, 2007	22.61	22.61	21.29	21.71
5111	NYSE	CAL	Wed, Jul 25, 2007	23.52	23.52	22.46	22.89
5110	NYSE	CAL	Tue, Jul 24, 2007	23.99	24.05	23.31	23.39
5109	NYSE	CAL	Mon, Jul 23, 2007	24.37	24.59	24.10	24.15
5108	NYSE	CAL	Fri, Jul 20, 2007	24.67	24.84	24.24	24.49
5107	NYSE	CAL	Thu, Jul 19, 2007	24.81	24.91	24.54	24.82
5106	NYSE	CAL	Wed, Jul 18, 2007	25.14	25.14	24.35	24.75
5105	NYSE	CAL	Tue, Jul 17, 2007	24.97	25.40	24.84	25.34
5104	NYSE	CAL	Mon, Jul 16, 2007	25.33	25.33	24.97	25.01
5103	NYSE	CAL	Fri, Jul 13, 2007	25.16	25.58	24.88	25.32
5102	NYSE	CAL	Thu, Jul 12, 2007	25.38	25.86	24.86	25.32
5101	NYSE	CAL	Wed, Jul 11, 2007	24.88	25.09	24.77	25.05
5100	NYSE	CAL	Tue, Jul 10, 2007	25.05	25.19	24.83	24.95
5099	NYSE	CAL	Mon, Jul 9, 2007	25.01	25.29	24.89	25.29
5098	NYSE	CAL	Fri, Jul 6, 2007	25.09	25.19	24.84	25.14
5097	NYSE	CAL	Thu, Jul 5, 2007	25.20	25.20	24.66	24.97
5096	NYSE	CAL	Tue, Jul 3, 2007	24.80	25.37	24.68	25.27
5095	NYSE	CAL	Mon, Jul 2, 2007	24.50	24.72	24.31	24.72
5094	NYSE	CAL	Fri, Jun 29, 2007	24.90	25.20	24.23	24.32
5093	NYSE	CAL	Thu, Jun 28, 2007	24.20	25.06	24.17	24.82
5092	NYSE	CAL	Wed, Jun 27, 2007	25.16	25.16	24.00	24.31
5091	NYSE	CAL	Tue, Jun 26, 2007	24.58	24.96	24.20	24.27
5090	NYSE	CAL	Mon, Jun 25, 2007	24.75	25.07	24.22	24.41
5089	NYSE	CAL	Fri, Jun 22, 2007	25.00	25.48	24.60	24.65
5088	NYSE	CAL	Thu, Jun 21, 2007	25.52	25.52	24.93	25.09
5087	NYSE	CAL	Wed, Jun 20, 2007	26.35	26.70	25.45	25.51
5086	NYSE	CAL	Tue, Jun 19, 2007	26.04	26.20	25.42	26.16
5085	NYSE	CAL	Mon, Jun 18, 2007	26.00	26.10	25.58	26.03
5084	NYSE	CAL	Fri, Jun 15, 2007	26.40	26.50	25.55	25.61
5083	NYSE	CAL	Thu, Jun 14, 2007	26.16	26.37	25.75	25.93
5082	NYSE	CAL	Wed, Jun 13, 2007	26.08	26.21	25.65	26.08
5081	NYSE	CAL	Tue, Jun 12, 2007	26.78	26.85	25.97	26.02
5080	NYSE	CAL	Mon, Jun 11, 2007	27.15	27.25	26.30	26.82
5079	NYSE	CAL	Fri, Jun 8, 2007	27.15	27.32	26.85	27.30
5078	NYSE	CAL	Thu, Jun 7, 2007	28.09	28.10	27.07	27.20
5077	NYSE	CAL	Wed, Jun 6, 2007	28.65	28.70	27.80	28.09
5076	NYSE	CAL	Tue, Jun 5, 2007	29.05	29.23	28.49	28.90
5075	NYSE	CAL	Mon, Jun 4, 2007	29.74	29.74	29.00	29.23
5074	NYSE	CAL	Fri, Jun 1, 2007	29.81	30.30	29.59	29.92
5073	NYSE	CAL	Thu, May 31, 2007	27.94	30.20	27.94	29.64
5072	NYSE	CAL	Wed, May 30, 2007	28.50	28.74	28.10	28.48
5071	NYSE	CAL	Tue, May 29, 2007	27.96	28.91	27.76	28.63
5070	NYSE	CAL	Fri, May 25, 2007	31.70	31.85	27.36	27.76
5069	NYSE	CAL	Thu, May 24, 2007	31.00	33.00	30.00	32.15
5068	NYSE	CAL	Wed, May 23, 2007	27.35	27.77	27.21	27.40
5067	NYSE	CAL	Tue, May 22, 2007	26.30	27.41	26.21	27.25
5066	NYSE	CAL	Mon, May 21, 2007	26.44	26.66	26.17	26.29
5065	NYSE	CAL	Fri, May 18, 2007	26.46	26.61	26.02	26.54
5064	NYSE	CAL	Thu, May 17, 2007	26.48	26.70	26.26	26.43
5063	NYSE	CAL	Wed, May 16, 2007	26.60	26.71	26.23	26.50
5062	NYSE	CAL	Tue, May 15, 2007	27.24	27.30	26.44	26.48
5061	NYSE	CAL	Mon, May 14, 2007	27.23	27.42	27.00	27.21
5060	NYSE	CAL	Fri, May 11, 2007	26.87	27.30	26.65	27.20
5059	NYSE	CAL	Thu, May 10, 2007	27.96	27.96	26.57	26.78
5058	NYSE	CAL	Wed, May 9, 2007	27.87	28.27	27.75	28.21
5057	NYSE	CAL	Tue, May 8, 2007	27.40	28.04	27.27	28.00
5056	NYSE	CAL	Mon, May 7, 2007	27.90	28.01	27.58	27.65
5055	NYSE	CAL	Fri, May 4, 2007	28.17	28.27	27.50	27.97
5054	NYSE	CAL	Thu, May 3, 2007	28.00	28.96	27.83	28.16
5053	NYSE	CAL	Wed, May 2, 2007	27.25	27.90	27.00	27.82
5052	NYSE	CAL	Tue, May 1, 2007	26.92	26.98	26.46	26.75
5051	NYSE	CAL	Mon, Apr 30, 2007	28.32	28.34	26.96	26.98
5050	NYSE	CAL	Fri, Apr 27, 2007	28.00	28.06	27.26	27.45
5049	NYSE	CAL	Thu, Apr 26, 2007	28.76	28.77	27.95	28.08
5048	NYSE	CAL	Wed, Apr 25, 2007	28.42	29.04	28.38	28.76
5047	NYSE	CAL	Tue, Apr 24, 2007	29.02	29.12	27.85	28.22
5046	NYSE	CAL	Mon, Apr 23, 2007	29.56	29.86	28.83	29.05
5045	NYSE	CAL	Fri, Apr 20, 2007	28.82	29.21	28.71	29.12
5044	NYSE	CAL	Thu, Apr 19, 2007	28.27	28.60	28.11	28.30
5043	NYSE	CAL	Wed, Apr 18, 2007	28.93	29.04	28.35	28.36
5042	NYSE	CAL	Tue, Apr 17, 2007	28.90	29.26	28.72	28.99
5041	NYSE	CAL	Mon, Apr 16, 2007	28.80	28.95	28.54	28.83
5040	NYSE	CAL	Fri, Apr 13, 2007	28.52	28.79	28.39	28.66
5039	NYSE	CAL	Thu, Apr 12, 2007	28.84	28.84	28.23	28.60
5038	NYSE	CAL	Wed, Apr 11, 2007	29.38	29.48	28.68	28.93
5037	NYSE	CAL	Tue, Apr 10, 2007	29.45	29.76	29.17	29.41
5036	NYSE	CAL	Mon, Apr 9, 2007	29.31	29.71	29.10	29.59
5035	NYSE	CAL	Thu, Apr 5, 2007	29.11	29.31	29.00	29.17
5034	NYSE	CAL	Wed, Apr 4, 2007	28.81	29.51	28.81	29.14
5033	NYSE	CAL	Tue, Apr 3, 2007	28.85	29.65	28.74	29.31
5032	NYSE	CAL	Mon, Apr 2, 2007	41.92	43.53	41.88	43.21
5031	NYSE	CAL	Fri, Mar 30, 2007	42.15	42.95	41.88	42.00
5030	NYSE	CAL	Thu, Mar 29, 2007	43.06	43.11	41.59	42.10
5029	NYSE	CAL	Wed, Mar 28, 2007	42.88	43.22	42.24	42.69
5028	NYSE	CAL	Tue, Mar 27, 2007	43.81	43.96	42.90	42.96
5027	NYSE	CAL	Mon, Mar 26, 2007	44.28	44.56	43.86	44.16
5026	NYSE	CAL	Fri, Mar 23, 2007	44.00	44.67	43.64	44.45
5025	NYSE	CAL	Thu, Mar 22, 2007	43.80	44.50	43.80	44.00
5024	NYSE	CAL	Wed, Mar 21, 2007	44.80	44.95	43.94	44.47
5023	NYSE	CAL	Tue, Mar 20, 2007	44.10	44.92	43.71	44.76
5022	NYSE	CAL	Mon, Mar 19, 2007	45.45	46.05	43.65	44.10
5021	NYSE	CAL	Fri, Mar 16, 2007	45.70	46.11	45.00	45.48
5020	NYSE	CAL	Thu, Mar 15, 2007	45.67	46.30	45.42	45.71
5019	NYSE	CAL	Wed, Mar 14, 2007	45.75	46.57	44.90	45.78
5018	NYSE	CAL	Tue, Mar 13, 2007	48.05	48.07	45.76	45.94
5017	NYSE	CAL	Mon, Mar 12, 2007	50.87	51.04	47.61	47.69
5016	NYSE	CAL	Fri, Mar 9, 2007	51.85	52.00	49.97	50.97
5015	NYSE	CAL	Thu, Mar 8, 2007	53.71	54.25	51.50	51.65
5014	NYSE	CAL	Wed, Mar 7, 2007	50.86	51.60	50.08	50.50
5013	NYSE	CAL	Tue, Mar 6, 2007	48.80	51.38	48.80	50.71
5012	NYSE	CAL	Mon, Mar 5, 2007	48.75	49.95	48.19	48.19
5011	NYSE	CAL	Fri, Mar 2, 2007	50.81	50.99	49.20	49.35
5010	NYSE	CAL	Thu, Mar 1, 2007	50.10	51.72	47.91	51.15
5009	NYSE	CAL	Wed, Feb 28, 2007	51.57	51.89	50.64	51.30
5008	NYSE	CAL	Tue, Feb 27, 2007	52.37	53.78	51.25	51.88
5007	NYSE	CAL	Mon, Feb 26, 2007	55.01	55.04	53.83	54.08
5006	NYSE	CAL	Fri, Feb 23, 2007	54.75	55.26	54.03	54.92
5005	NYSE	CAL	Thu, Feb 22, 2007	54.85	55.13	54.22	54.93
5004	NYSE	CAL	Wed, Feb 21, 2007	55.00	55.34	54.00	54.60
5003	NYSE	CAL	Tue, Feb 20, 2007	53.77	55.16	53.62	55.03
5002	NYSE	CAL	Fri, Feb 16, 2007	54.35	54.35	53.42	53.97
5001	NYSE	CAL	Thu, Feb 15, 2007	54.29	54.71	54.02	54.38
5000	NYSE	CAL	Wed, Feb 14, 2007	54.98	55.00	54.22	54.28
4999	NYSE	CAL	Tue, Feb 13, 2007	55.22	55.35	54.70	54.98
4998	NYSE	CAL	Mon, Feb 12, 2007	56.20	56.20	54.79	55.30
4997	NYSE	CAL	Fri, Feb 9, 2007	55.85	56.52	55.78	56.09
4996	NYSE	CAL	Thu, Feb 8, 2007	55.44	55.86	54.93	55.86
4995	NYSE	CAL	Wed, Feb 7, 2007	54.51	56.21	54.20	55.50
4994	NYSE	CAL	Tue, Feb 6, 2007	54.21	54.78	53.98	54.51
4993	NYSE	CAL	Mon, Feb 5, 2007	54.10	54.36	53.66	53.96
4992	NYSE	CAL	Fri, Feb 2, 2007	54.20	54.34	53.66	54.07
4991	NYSE	CAL	Thu, Feb 1, 2007	54.60	54.66	53.10	54.10
4990	NYSE	CAL	Wed, Jan 31, 2007	51.25	54.84	51.11	54.35
4989	NYSE	CAL	Tue, Jan 30, 2007	51.24	51.63	50.91	51.40
4988	NYSE	CAL	Mon, Jan 29, 2007	50.81	52.11	50.25	51.25
4987	NYSE	CAL	Fri, Jan 26, 2007	50.39	50.50	49.42	50.25
4986	NYSE	CAL	Thu, Jan 25, 2007	51.82	51.82	50.08	50.24
4985	NYSE	CAL	Wed, Jan 24, 2007	51.05	51.96	50.95	51.82
4984	NYSE	CAL	Tue, Jan 23, 2007	50.20	51.52	49.77	50.86
4983	NYSE	CAL	Mon, Jan 22, 2007	52.15	52.27	50.03	50.22
4982	NYSE	CAL	Fri, Jan 19, 2007	51.51	52.42	51.40	52.27
4981	NYSE	CAL	Thu, Jan 18, 2007	51.40	51.77	50.65	51.45
4980	NYSE	CAL	Wed, Jan 17, 2007	50.94	51.99	50.81	51.30
4979	NYSE	CAL	Tue, Jan 16, 2007	51.60	51.67	50.56	51.19
4978	NYSE	CAL	Fri, Jan 12, 2007	54.67	54.67	50.35	51.28
4977	NYSE	CAL	Thu, Jan 11, 2007	49.62	51.75	49.61	51.53
4976	NYSE	CAL	Wed, Jan 10, 2007	49.12	49.80	48.82	49.65
4975	NYSE	CAL	Tue, Jan 9, 2007	48.77	49.53	48.04	49.37
4974	NYSE	CAL	Mon, Jan 8, 2007	48.10	49.38	48.05	48.90
4973	NYSE	CAL	Fri, Jan 5, 2007	48.62	49.09	47.96	48.20
4972	NYSE	CAL	Thu, Jan 4, 2007	48.60	49.39	47.80	49.18
4971	NYSE	CAL	Wed, Jan 3, 2007	48.25	49.00	47.97	48.85
4970	NYSE	CAL	Fri, Dec 29, 2006	48.32	48.57	47.67	47.74
4969	NYSE	CAL	Thu, Dec 28, 2006	48.85	49.20	48.57	48.57
4968	NYSE	CAL	Wed, Dec 27, 2006	48.90	49.27	48.51	48.81
4967	NYSE	CAL	Tue, Dec 26, 2006	47.85	48.86	47.85	48.75
4966	NYSE	CAL	Fri, Dec 22, 2006	48.22	48.40	47.39	47.86
4965	NYSE	CAL	Thu, Dec 21, 2006	49.20	49.41	47.95	48.22
4964	NYSE	CAL	Wed, Dec 20, 2006	49.35	49.60	48.60	49.15
4963	NYSE	CAL	Tue, Dec 19, 2006	49.50	49.70	48.66	49.35
4962	NYSE	CAL	Mon, Dec 18, 2006	50.13	50.81	49.35	49.60
4961	NYSE	CAL	Fri, Dec 15, 2006	50.79	50.95	50.11	50.13
4960	NYSE	CAL	Thu, Dec 14, 2006	49.90	51.00	49.62	50.08
4959	NYSE	CAL	Wed, Dec 13, 2006	49.16	49.84	49.12	49.60
4958	NYSE	CAL	Tue, Dec 12, 2006	48.80	49.40	48.50	49.00
4957	NYSE	CAL	Mon, Dec 11, 2006	48.00	49.49	47.97	48.80
4956	NYSE	CAL	Fri, Dec 8, 2006	47.62	48.10	46.83	47.68
4955	NYSE	CAL	Thu, Dec 7, 2006	48.99	49.00	47.65	47.65
4954	NYSE	CAL	Wed, Dec 6, 2006	48.94	50.15	48.58	48.99
4953	NYSE	CAL	Tue, Dec 5, 2006	48.00	49.70	48.00	49.19
4952	NYSE	CAL	Mon, Dec 4, 2006	45.57	47.91	45.57	47.82
4951	NYSE	CAL	Fri, Dec 1, 2006	46.87	46.92	44.65	45.32
4950	NYSE	CAL	Thu, Nov 30, 2006	46.68	47.78	46.53	47.44
4949	NYSE	CAL	Wed, Nov 29, 2006	46.40	47.23	46.18	46.70
4948	NYSE	CAL	Tue, Nov 28, 2006	45.26	46.35	44.63	45.99
4947	NYSE	CAL	Mon, Nov 27, 2006	46.53	46.79	45.23	45.27
4946	NYSE	CAL	Fri, Nov 24, 2006	45.65	46.72	45.64	46.46
4945	NYSE	CAL	Wed, Nov 22, 2006	45.81	45.88	44.60	45.74
4944	NYSE	CAL	Tue, Nov 21, 2006	45.65	47.16	43.77	45.77
4943	NYSE	CAL	Mon, Nov 20, 2006	39.55	39.66	38.83	39.55
4942	NYSE	CAL	Fri, Nov 17, 2006	40.36	40.40	39.24	39.69
4941	NYSE	CAL	Thu, Nov 16, 2006	41.30	41.39	40.29	40.37
4940	NYSE	CAL	Wed, Nov 15, 2006	40.60	41.95	40.56	41.10
4939	NYSE	CAL	Tue, Nov 14, 2006	39.48	40.45	39.31	40.45
4938	NYSE	CAL	Mon, Nov 13, 2006	39.52	39.73	38.97	39.33
4937	NYSE	CAL	Fri, Nov 10, 2006	38.69	39.52	38.66	39.49
4936	NYSE	CAL	Thu, Nov 9, 2006	39.62	39.62	38.47	38.73
4935	NYSE	CAL	Wed, Nov 8, 2006	39.27	39.69	38.80	39.46
4934	NYSE	CAL	Tue, Nov 7, 2006	39.19	39.90	39.19	39.61
4933	NYSE	CAL	Mon, Nov 6, 2006	38.31	39.61	38.31	39.27
4932	NYSE	CAL	Fri, Nov 3, 2006	38.56	38.90	37.92	38.20
4931	NYSE	CAL	Thu, Nov 2, 2006	37.80	38.69	37.65	38.50
4930	NYSE	CAL	Wed, Nov 1, 2006	39.06	39.13	37.75	37.98
4929	NYSE	CAL	Tue, Oct 31, 2006	39.38	39.81	38.82	38.96
4928	NYSE	CAL	Mon, Oct 30, 2006	38.60	39.50	38.53	39.32
4927	NYSE	CAL	Fri, Oct 27, 2006	39.63	39.90	38.65	38.78
4926	NYSE	CAL	Thu, Oct 26, 2006	39.28	39.77	38.70	39.76
4925	NYSE	CAL	Wed, Oct 25, 2006	39.31	39.71	38.57	39.03
4924	NYSE	CAL	Tue, Oct 24, 2006	37.75	39.46	37.75	39.23
4923	NYSE	CAL	Mon, Oct 23, 2006	37.30	38.00	37.05	37.75
4922	NYSE	CAL	Fri, Oct 20, 2006	38.05	38.05	37.01	37.33
4921	NYSE	CAL	Thu, Oct 19, 2006	37.81	38.48	37.50	37.90
4920	NYSE	CAL	Wed, Oct 18, 2006	37.67	38.29	37.28	37.81
4919	NYSE	CAL	Tue, Oct 17, 2006	37.66	37.66	37.05	37.42
4918	NYSE	CAL	Mon, Oct 16, 2006	37.46	37.57	37.20	37.46
4917	NYSE	CAL	Fri, Oct 13, 2006	37.40	37.68	37.32	37.46
4916	NYSE	CAL	Thu, Oct 12, 2006	36.90	37.35	36.84	37.33
4915	NYSE	CAL	Wed, Oct 11, 2006	36.95	37.28	36.16	36.74
4914	NYSE	CAL	Tue, Oct 10, 2006	37.55	37.55	36.84	37.04
4913	NYSE	CAL	Mon, Oct 9, 2006	37.08	37.66	36.79	37.45
4912	NYSE	CAL	Fri, Oct 6, 2006	37.51	37.51	36.87	37.06
4911	NYSE	CAL	Thu, Oct 5, 2006	37.90	37.90	37.00	37.55
4910	NYSE	CAL	Wed, Oct 4, 2006	37.15	37.95	36.93	37.79
4909	NYSE	CAL	Tue, Oct 3, 2006	36.10	37.55	36.00	37.21
4908	NYSE	CAL	Mon, Oct 2, 2006	35.90	36.85	35.74	36.12
4907	NYSE	CAL	Fri, Sep 29, 2006	36.46	36.85	35.77	35.84
4906	NYSE	CAL	Thu, Sep 28, 2006	36.42	36.70	35.38	36.37
4905	NYSE	CAL	Wed, Sep 27, 2006	35.90	36.86	35.90	36.38
4904	NYSE	CAL	Tue, Sep 26, 2006	36.15	36.31	35.43	36.03
4903	NYSE	CAL	Mon, Sep 25, 2006	34.88	36.85	34.06	36.31
4902	NYSE	CAL	Fri, Sep 22, 2006	34.20	34.53	33.90	34.52
4901	NYSE	CAL	Thu, Sep 21, 2006	34.37	35.00	33.99	34.32
4900	NYSE	CAL	Wed, Sep 20, 2006	33.14	34.44	33.14	34.40
4899	NYSE	CAL	Tue, Sep 19, 2006	33.35	33.36	32.27	32.97
4898	NYSE	CAL	Mon, Sep 18, 2006	32.75	33.49	32.50	33.43
4897	NYSE	CAL	Fri, Sep 15, 2006	33.55	33.62	32.90	32.95
4896	NYSE	CAL	Thu, Sep 14, 2006	33.58	33.59	33.00	33.27
4895	NYSE	CAL	Wed, Sep 13, 2006	33.47	33.91	33.17	33.60
4894	NYSE	CAL	Tue, Sep 12, 2006	32.42	33.77	32.41	33.50
4893	NYSE	CAL	Mon, Sep 11, 2006	32.10	32.94	31.87	32.45
4892	NYSE	CAL	Fri, Sep 8, 2006	31.69	32.40	31.46	32.25
4891	NYSE	CAL	Thu, Sep 7, 2006	31.79	32.31	31.55	31.65
4890	NYSE	CAL	Wed, Sep 6, 2006	32.60	32.71	31.72	31.79
4889	NYSE	CAL	Tue, Sep 5, 2006	31.76	32.89	31.69	32.77
4888	NYSE	CAL	Fri, Sep 1, 2006	32.11	32.20	31.40	31.79
4887	NYSE	CAL	Thu, Aug 31, 2006	32.65	32.83	31.89	31.95
4886	NYSE	CAL	Wed, Aug 30, 2006	33.10	33.10	32.37	32.57
4885	NYSE	CAL	Tue, Aug 29, 2006	31.87	32.66	31.51	32.60
4884	NYSE	CAL	Mon, Aug 28, 2006	31.40	31.92	31.40	31.68
4883	NYSE	CAL	Fri, Aug 25, 2006	31.83	32.10	31.14	31.35
4882	NYSE	CAL	Thu, Aug 24, 2006	31.89	31.93	31.17	31.58
4881	NYSE	CAL	Wed, Aug 23, 2006	31.80	32.10	31.45	31.90
4880	NYSE	CAL	Tue, Aug 22, 2006	32.45	32.58	31.66	32.24
4879	NYSE	CAL	Mon, Aug 21, 2006	33.11	33.15	32.70	32.82
4878	NYSE	CAL	Fri, Aug 18, 2006	33.23	33.33	32.91	33.11
4877	NYSE	CAL	Thu, Aug 17, 2006	33.28	33.40	32.99	33.04
4876	NYSE	CAL	Wed, Aug 16, 2006	33.16	33.51	32.75	33.43
4875	NYSE	CAL	Tue, Aug 15, 2006	32.75	33.21	32.21	33.01
4874	NYSE	CAL	Mon, Aug 14, 2006	33.02	33.20	32.13	32.16
4873	NYSE	CAL	Fri, Aug 11, 2006	32.90	33.08	32.36	32.86
4872	NYSE	CAL	Thu, Aug 10, 2006	31.90	33.32	31.88	33.06
4871	NYSE	CAL	Wed, Aug 9, 2006	33.50	33.78	32.16	32.35
4870	NYSE	CAL	Tue, Aug 8, 2006	33.84	34.36	33.25	33.28
4869	NYSE	CAL	Mon, Aug 7, 2006	33.79	34.09	33.40	33.75
4868	NYSE	CAL	Fri, Aug 4, 2006	33.95	34.62	33.50	33.86
4867	NYSE	CAL	Thu, Aug 3, 2006	31.80	33.84	31.70	33.48
4866	NYSE	CAL	Wed, Aug 2, 2006	31.50	32.27	31.23	32.00
4865	NYSE	CAL	Tue, Aug 1, 2006	32.20	32.25	31.09	31.50
4864	NYSE	CAL	Mon, Jul 31, 2006	32.37	32.84	32.34	32.38
4863	NYSE	CAL	Fri, Jul 28, 2006	31.43	32.57	31.43	32.45
4862	NYSE	CAL	Thu, Jul 27, 2006	32.01	32.37	31.12	31.23
4861	NYSE	CAL	Wed, Jul 26, 2006	32.33	32.39	31.70	31.81
4860	NYSE	CAL	Tue, Jul 25, 2006	32.16	33.10	31.72	32.58
4859	NYSE	CAL	Mon, Jul 24, 2006	30.90	32.35	30.90	32.21
4858	NYSE	CAL	Fri, Jul 21, 2006	31.44	31.44	30.45	30.72
4857	NYSE	CAL	Thu, Jul 20, 2006	32.87	33.21	31.56	31.63
4856	NYSE	CAL	Wed, Jul 19, 2006	31.35	32.99	31.24	32.86
4855	NYSE	CAL	Tue, Jul 18, 2006	30.53	31.34	30.24	31.30
4854	NYSE	CAL	Mon, Jul 17, 2006	30.71	31.09	30.18	30.33
4853	NYSE	CAL	Fri, Jul 14, 2006	30.55	30.99	30.14	30.72
4852	NYSE	CAL	Thu, Jul 13, 2006	31.46	31.46	30.40	30.63
4851	NYSE	CAL	Wed, Jul 12, 2006	32.42	32.55	31.61	31.66
4850	NYSE	CAL	Tue, Jul 11, 2006	32.43	32.52	31.60	32.52
4849	NYSE	CAL	Mon, Jul 10, 2006	32.32	32.88	32.19	32.56
4848	NYSE	CAL	Fri, Jul 7, 2006	33.00	33.10	32.08	32.20
4847	NYSE	CAL	Thu, Jul 6, 2006	33.05	33.62	32.94	33.20
4846	NYSE	CAL	Wed, Jul 5, 2006	33.81	33.81	32.66	33.00
4845	NYSE	CAL	Mon, Jul 3, 2006	33.83	34.06	33.59	34.06
4844	NYSE	CAL	Fri, Jun 30, 2006	34.28	34.35	33.75	34.08
4843	NYSE	CAL	Thu, Jun 29, 2006	33.23	34.30	33.11	34.12
4842	NYSE	CAL	Wed, Jun 28, 2006	33.24	33.38	32.76	33.11
4841	NYSE	CAL	Tue, Jun 27, 2006	34.16	34.47	32.95	33.03
4840	NYSE	CAL	Mon, Jun 26, 2006	33.57	34.30	33.57	34.15
4839	NYSE	CAL	Fri, Jun 23, 2006	33.64	33.70	33.17	33.32
4838	NYSE	CAL	Thu, Jun 22, 2006	34.10	34.61	33.64	33.83
4837	NYSE	CAL	Wed, Jun 21, 2006	33.62	34.36	33.40	34.08
4836	NYSE	CAL	Tue, Jun 20, 2006	33.66	34.16	33.48	33.50
4835	NYSE	CAL	Mon, Jun 19, 2006	34.32	34.32	33.51	33.65
4834	NYSE	CAL	Fri, Jun 16, 2006	34.60	35.30	33.97	34.32
4833	NYSE	CAL	Thu, Jun 15, 2006	33.65	35.09	33.56	34.63
4832	NYSE	CAL	Wed, Jun 14, 2006	32.90	33.47	32.41	33.18
4831	NYSE	CAL	Tue, Jun 13, 2006	32.50	33.28	32.21	32.37
4830	NYSE	CAL	Mon, Jun 12, 2006	33.65	33.74	32.49	32.52
4829	NYSE	CAL	Fri, Jun 9, 2006	34.05	34.20	33.29	33.70
4828	NYSE	CAL	Thu, Jun 8, 2006	34.33	34.75	33.60	33.95
4827	NYSE	CAL	Wed, Jun 7, 2006	34.54	35.30	34.40	34.53
4826	NYSE	CAL	Tue, Jun 6, 2006	35.05	35.43	34.11	34.59
4825	NYSE	CAL	Mon, Jun 5, 2006	35.61	35.74	34.71	34.94
4824	NYSE	CAL	Fri, Jun 2, 2006	36.05	36.39	35.41	35.81
4823	NYSE	CAL	Thu, Jun 1, 2006	35.33	36.05	35.33	35.85
4822	NYSE	CAL	Wed, May 31, 2006	35.37	35.83	34.65	35.18
4821	NYSE	CAL	Tue, May 30, 2006	36.25	36.43	35.22	35.27
4820	NYSE	CAL	Fri, May 26, 2006	38.65	38.67	36.80	37.08
4819	NYSE	CAL	Thu, May 25, 2006	39.20	39.60	38.12	38.52
4818	NYSE	CAL	Wed, May 24, 2006	36.97	38.10	36.40	37.79
4817	NYSE	CAL	Tue, May 23, 2006	37.96	38.40	36.83	36.88
4816	NYSE	CAL	Mon, May 22, 2006	36.77	38.25	35.80	37.71
4815	NYSE	CAL	Fri, May 19, 2006	37.09	37.29	36.43	36.92
4814	NYSE	CAL	Thu, May 18, 2006	37.60	38.07	37.25	37.31
4813	NYSE	CAL	Wed, May 17, 2006	37.65	37.99	37.09	37.57
4812	NYSE	CAL	Tue, May 16, 2006	37.75	38.23	37.52	37.93
4811	NYSE	CAL	Mon, May 15, 2006	38.32	38.37	37.26	37.85
4810	NYSE	CAL	Fri, May 12, 2006	37.70	38.65	37.59	38.02
4809	NYSE	CAL	Thu, May 11, 2006	40.00	40.17	38.64	38.64
4808	NYSE	CAL	Wed, May 10, 2006	39.51	40.50	39.41	40.04
4807	NYSE	CAL	Tue, May 9, 2006	39.16	39.94	39.15	39.58
4806	NYSE	CAL	Mon, May 8, 2006	38.85	39.51	38.75	39.36
4805	NYSE	CAL	Fri, May 5, 2006	39.55	39.75	38.85	38.85
4804	NYSE	CAL	Thu, May 4, 2006	39.00	39.42	38.65	39.30
4803	NYSE	CAL	Wed, May 3, 2006	38.14	39.00	37.70	38.90
4802	NYSE	CAL	Tue, May 2, 2006	37.76	38.14	36.80	38.14
4801	NYSE	CAL	Mon, May 1, 2006	38.02	38.59	37.79	37.84
4800	NYSE	CAL	Fri, Apr 28, 2006	37.60	38.25	37.55	38.03
4799	NYSE	CAL	Thu, Apr 27, 2006	37.95	38.30	37.62	37.75
4798	NYSE	CAL	Wed, Apr 26, 2006	38.03	38.36	37.84	38.09
4797	NYSE	CAL	Tue, Apr 25, 2006	38.15	38.32	37.61	38.00
4796	NYSE	CAL	Mon, Apr 24, 2006	38.95	38.95	38.18	38.30
4795	NYSE	CAL	Fri, Apr 21, 2006	38.61	39.61	38.56	38.84
4794	NYSE	CAL	Thu, Apr 20, 2006	38.80	39.16	38.40	38.57
4793	NYSE	CAL	Wed, Apr 19, 2006	37.60	38.86	37.60	38.80
4792	NYSE	CAL	Tue, Apr 18, 2006	37.60	38.07	37.37	37.80
4791	NYSE	CAL	Mon, Apr 17, 2006	36.90	37.89	36.90	37.48
4790	NYSE	CAL	Thu, Apr 13, 2006	37.15	37.55	36.81	36.90
4789	NYSE	CAL	Wed, Apr 12, 2006	36.50	37.40	36.40	37.05
4788	NYSE	CAL	Tue, Apr 11, 2006	37.50	37.50	36.30	36.74
4787	NYSE	CAL	Mon, Apr 10, 2006	38.61	40.00	37.85	38.00
4786	NYSE	CAL	Fri, Apr 7, 2006	36.33	38.51	36.30	38.26
4785	NYSE	CAL	Thu, Apr 6, 2006	35.30	35.98	35.16	35.83
4784	NYSE	CAL	Wed, Apr 5, 2006	35.22	36.00	35.11	35.34
4783	NYSE	CAL	Tue, Apr 4, 2006	34.68	35.52	34.50	35.20
4782	NYSE	CAL	Mon, Apr 3, 2006	35.05	35.07	34.49	34.88
4781	NYSE	CAL	Fri, Mar 31, 2006	34.87	35.09	34.72	34.99
4780	NYSE	CAL	Thu, Mar 30, 2006	35.21	35.27	34.57	34.90
4779	NYSE	CAL	Wed, Mar 29, 2006	35.56	35.56	34.87	35.21
4778	NYSE	CAL	Tue, Mar 28, 2006	35.59	35.62	34.77	34.93
4777	NYSE	CAL	Mon, Mar 27, 2006	35.07	35.67	35.00	35.62
4776	NYSE	CAL	Fri, Mar 24, 2006	35.80	35.80	34.34	35.07
4775	NYSE	CAL	Thu, Mar 23, 2006	35.63	35.92	35.43	35.86
4774	NYSE	CAL	Wed, Mar 22, 2006	34.36	35.64	34.03	35.47
4773	NYSE	CAL	Tue, Mar 21, 2006	34.63	35.33	34.20	34.36
4772	NYSE	CAL	Mon, Mar 20, 2006	33.83	34.80	33.60	34.69
4771	NYSE	CAL	Fri, Mar 17, 2006	34.20	34.29	33.71	33.76
4770	NYSE	CAL	Thu, Mar 16, 2006	34.65	34.72	34.20	34.29
4769	NYSE	CAL	Wed, Mar 15, 2006	34.37	34.79	33.95	34.63
4768	NYSE	CAL	Tue, Mar 14, 2006	33.89	34.47	33.87	34.39
4767	NYSE	CAL	Mon, Mar 13, 2006	33.87	34.06	33.43	33.89
4766	NYSE	CAL	Fri, Mar 10, 2006	32.71	33.47	32.47	33.43
4765	NYSE	CAL	Thu, Mar 9, 2006	32.61	32.89	32.37	32.69
4764	NYSE	CAL	Wed, Mar 8, 2006	31.99	32.63	31.90	32.55
4763	NYSE	CAL	Tue, Mar 7, 2006	32.16	32.45	32.00	32.09
4762	NYSE	CAL	Mon, Mar 6, 2006	31.50	32.52	31.50	32.33
4761	NYSE	CAL	Fri, Mar 3, 2006	31.73	32.04	31.41	31.53
4760	NYSE	CAL	Thu, Mar 2, 2006	32.60	32.60	31.01	31.75
4759	NYSE	CAL	Wed, Mar 1, 2006	31.83	31.85	31.59	31.79
4758	NYSE	CAL	Tue, Feb 28, 2006	31.91	31.91	31.63	31.80
4757	NYSE	CAL	Mon, Feb 27, 2006	31.63	32.28	31.63	31.93
4756	NYSE	CAL	Fri, Feb 24, 2006	31.50	31.67	30.95	31.67
4755	NYSE	CAL	Thu, Feb 23, 2006	31.67	31.95	31.50	31.59
4754	NYSE	CAL	Wed, Feb 22, 2006	31.47	32.07	31.41	31.70
4753	NYSE	CAL	Tue, Feb 21, 2006	31.50	31.73	31.17	31.41
4752	NYSE	CAL	Fri, Feb 17, 2006	30.77	31.63	30.77	31.45
4751	NYSE	CAL	Thu, Feb 16, 2006	31.67	31.90	31.17	31.40
4750	NYSE	CAL	Wed, Feb 15, 2006	31.32	31.46	31.11	31.27
4749	NYSE	CAL	Tue, Feb 14, 2006	31.03	31.33	30.83	31.23
4748	NYSE	CAL	Mon, Feb 13, 2006	29.63	31.07	29.56	31.07
4747	NYSE	CAL	Fri, Feb 10, 2006	29.67	29.82	29.03	29.69
4746	NYSE	CAL	Thu, Feb 9, 2006	30.07	30.20	29.73	29.77
4745	NYSE	CAL	Wed, Feb 8, 2006	29.78	30.19	29.67	29.99
4744	NYSE	CAL	Tue, Feb 7, 2006	29.77	30.02	29.57	29.71
4743	NYSE	CAL	Mon, Feb 6, 2006	29.60	29.91	29.21	29.87
4742	NYSE	CAL	Fri, Feb 3, 2006	29.93	29.95	29.50	29.53
4741	NYSE	CAL	Thu, Feb 2, 2006	30.19	30.27	29.63	29.98
4740	NYSE	CAL	Wed, Feb 1, 2006	30.10	30.31	30.00	30.03
4739	NYSE	CAL	Tue, Jan 31, 2006	29.23	30.07	29.20	30.01
4738	NYSE	CAL	Mon, Jan 30, 2006	29.50	29.87	29.24	29.33
4737	NYSE	CAL	Fri, Jan 27, 2006	29.33	29.77	29.33	29.50
4736	NYSE	CAL	Thu, Jan 26, 2006	29.45	29.60	29.18	29.36
4735	NYSE	CAL	Wed, Jan 25, 2006	29.69	29.69	29.13	29.35
4734	NYSE	CAL	Tue, Jan 24, 2006	29.10	29.91	29.10	29.59
4733	NYSE	CAL	Mon, Jan 23, 2006	28.97	29.33	28.87	29.17
4732	NYSE	CAL	Fri, Jan 20, 2006	29.29	29.29	28.67	28.91
4731	NYSE	CAL	Thu, Jan 19, 2006	29.00	29.21	28.85	29.12
4730	NYSE	CAL	Wed, Jan 18, 2006	28.73	29.13	28.73	28.97
4729	NYSE	CAL	Tue, Jan 17, 2006	28.99	29.14	28.59	28.88
4728	NYSE	CAL	Fri, Jan 13, 2006	29.40	29.50	28.99	28.99
4727	NYSE	CAL	Thu, Jan 12, 2006	28.83	29.41	28.83	29.31
4726	NYSE	CAL	Wed, Jan 11, 2006	28.60	28.93	28.47	28.83
4725	NYSE	CAL	Tue, Jan 10, 2006	28.13	28.79	28.00	28.58
4724	NYSE	CAL	Mon, Jan 9, 2006	28.07	28.31	28.07	28.20
4723	NYSE	CAL	Fri, Jan 6, 2006	28.30	28.43	28.05	28.07
4722	NYSE	CAL	Thu, Jan 5, 2006	28.11	28.37	28.05	28.30
4721	NYSE	CAL	Wed, Jan 4, 2006	28.23	28.35	28.01	28.14
4720	NYSE	CAL	Tue, Jan 3, 2006	28.59	28.59	27.77	28.23
4719	NYSE	CAL	Fri, Dec 30, 2005	28.58	28.62	28.15	28.29
4718	NYSE	CAL	Thu, Dec 29, 2005	28.67	28.89	28.44	28.78
4717	NYSE	CAL	Wed, Dec 28, 2005	28.33	28.79	28.13	28.73
4716	NYSE	CAL	Tue, Dec 27, 2005	28.95	28.97	28.19	28.25
4715	NYSE	CAL	Fri, Dec 23, 2005	28.82	29.00	28.74	28.92
4714	NYSE	CAL	Thu, Dec 22, 2005	28.85	28.91	28.69	28.80
4713	NYSE	CAL	Wed, Dec 21, 2005	28.83	29.10	28.58	28.85
4712	NYSE	CAL	Tue, Dec 20, 2005	28.67	28.97	28.34	28.70
4711	NYSE	CAL	Mon, Dec 19, 2005	29.33	29.33	28.35	28.53
4710	NYSE	CAL	Fri, Dec 16, 2005	29.23	29.51	29.13	29.33
4709	NYSE	CAL	Thu, Dec 15, 2005	28.80	29.13	28.29	29.06
4708	NYSE	CAL	Wed, Dec 14, 2005	28.75	28.98	28.65	28.74
4707	NYSE	CAL	Tue, Dec 13, 2005	28.99	29.00	28.62	28.71
4706	NYSE	CAL	Mon, Dec 12, 2005	29.28	29.43	28.88	28.99
4705	NYSE	CAL	Fri, Dec 9, 2005	29.11	29.43	28.86	29.15
4704	NYSE	CAL	Thu, Dec 8, 2005	28.20	29.38	28.20	29.17
4703	NYSE	CAL	Wed, Dec 7, 2005	28.05	28.15	27.87	28.13
4702	NYSE	CAL	Tue, Dec 6, 2005	27.82	28.16	27.70	27.96
4701	NYSE	CAL	Mon, Dec 5, 2005	27.93	27.93	27.43	27.65
4700	NYSE	CAL	Fri, Dec 2, 2005	27.67	28.00	27.57	27.87
4699	NYSE	CAL	Thu, Dec 1, 2005	27.43	27.78	27.37	27.57
4698	NYSE	CAL	Wed, Nov 30, 2005	27.13	27.76	27.13	27.43
4697	NYSE	CAL	Tue, Nov 29, 2005	26.75	27.47	26.60	27.12
4696	NYSE	CAL	Mon, Nov 28, 2005	26.50	26.87	26.45	26.61
4695	NYSE	CAL	Fri, Nov 25, 2005	26.60	26.87	26.37	26.47
4694	NYSE	CAL	Wed, Nov 23, 2005	26.57	26.73	26.27	26.53
4693	NYSE	CAL	Tue, Nov 22, 2005	25.50	27.00	25.50	26.63
4692	NYSE	CAL	Mon, Nov 21, 2005	24.18	24.44	23.88	24.33
4691	NYSE	CAL	Fri, Nov 18, 2005	24.35	24.40	24.03	24.18
4690	NYSE	CAL	Thu, Nov 17, 2005	23.33	24.08	23.33	24.08
4689	NYSE	CAL	Wed, Nov 16, 2005	23.17	23.54	23.08	23.27
4688	NYSE	CAL	Tue, Nov 15, 2005	24.27	24.29	22.95	23.17
4687	NYSE	CAL	Mon, Nov 14, 2005	24.21	24.33	24.03	24.25
4686	NYSE	CAL	Fri, Nov 11, 2005	24.27	24.58	23.87	24.18
4685	NYSE	CAL	Thu, Nov 10, 2005	23.86	24.43	23.47	24.30
4684	NYSE	CAL	Wed, Nov 9, 2005	23.25	24.47	23.21	23.85
4683	NYSE	CAL	Tue, Nov 8, 2005	23.15	23.47	22.73	23.20
4682	NYSE	CAL	Mon, Nov 7, 2005	23.01	23.64	22.70	23.25
4681	NYSE	CAL	Fri, Nov 4, 2005	22.70	22.87	22.33	22.85
4680	NYSE	CAL	Thu, Nov 3, 2005	22.64	22.99	22.50	22.65
4679	NYSE	CAL	Wed, Nov 2, 2005	21.50	22.50	21.50	22.50
4678	NYSE	CAL	Tue, Nov 1, 2005	21.55	21.82	21.36	21.52
4677	NYSE	CAL	Mon, Oct 31, 2005	20.97	21.80	20.97	21.65
4676	NYSE	CAL	Fri, Oct 28, 2005	20.31	20.98	20.10	20.92
4675	NYSE	CAL	Thu, Oct 27, 2005	21.20	21.20	20.11	20.21
4674	NYSE	CAL	Wed, Oct 26, 2005	21.38	21.65	21.15	21.23
4673	NYSE	CAL	Tue, Oct 25, 2005	21.68	21.68	21.13	21.45
4672	NYSE	CAL	Mon, Oct 24, 2005	21.39	21.83	21.30	21.75
4671	NYSE	CAL	Fri, Oct 21, 2005	21.41	21.52	21.19	21.33
4670	NYSE	CAL	Thu, Oct 20, 2005	21.90	21.99	21.03	21.35
4669	NYSE	CAL	Wed, Oct 19, 2005	21.21	21.97	21.03	21.97
4668	NYSE	CAL	Tue, Oct 18, 2005	21.30	21.41	20.86	21.05
4667	NYSE	CAL	Mon, Oct 17, 2005	21.05	21.30	20.87	21.30
4666	NYSE	CAL	Fri, Oct 14, 2005	20.79	21.12	20.71	21.10
4665	NYSE	CAL	Thu, Oct 13, 2005	20.27	20.81	20.21	20.65
4664	NYSE	CAL	Wed, Oct 12, 2005	20.33	20.46	19.76	20.33
4663	NYSE	CAL	Tue, Oct 11, 2005	21.39	21.47	20.37	20.43
4662	NYSE	CAL	Mon, Oct 10, 2005	21.55	21.58	21.27	21.37
4661	NYSE	CAL	Fri, Oct 7, 2005	21.41	21.69	21.20	21.58
4660	NYSE	CAL	Thu, Oct 6, 2005	21.37	21.64	20.93	21.35
4659	NYSE	CAL	Wed, Oct 5, 2005	21.89	21.90	21.35	21.37
4658	NYSE	CAL	Tue, Oct 4, 2005	21.89	22.55	21.89	22.00
4657	NYSE	CAL	Mon, Oct 3, 2005	22.01	22.38	21.74	21.87
4656	NYSE	CAL	Fri, Sep 30, 2005	21.77	22.19	21.72	22.00
4655	NYSE	CAL	Thu, Sep 29, 2005	21.44	21.95	21.25	21.82
4654	NYSE	CAL	Wed, Sep 28, 2005	22.00	22.01	21.19	21.47
4653	NYSE	CAL	Tue, Sep 27, 2005	22.10	22.25	21.99	22.00
4652	NYSE	CAL	Mon, Sep 26, 2005	22.05	22.28	22.01	22.15
4651	NYSE	CAL	Fri, Sep 23, 2005	21.80	22.20	21.69	22.01
4650	NYSE	CAL	Thu, Sep 22, 2005	21.70	22.09	21.67	21.85
4649	NYSE	CAL	Wed, Sep 21, 2005	22.60	22.60	21.73	21.79
4648	NYSE	CAL	Tue, Sep 20, 2005	22.99	23.10	22.58	22.73
4647	NYSE	CAL	Mon, Sep 19, 2005	22.94	23.06	22.73	22.94
4646	NYSE	CAL	Fri, Sep 16, 2005	23.08	23.40	22.95	23.11
4645	NYSE	CAL	Thu, Sep 15, 2005	22.84	23.05	22.76	22.91
4644	NYSE	CAL	Wed, Sep 14, 2005	23.25	23.36	22.77	22.83
4643	NYSE	CAL	Tue, Sep 13, 2005	23.47	23.58	23.11	23.25
4642	NYSE	CAL	Mon, Sep 12, 2005	23.50	24.05	23.27	23.73
4641	NYSE	CAL	Fri, Sep 9, 2005	23.05	23.63	22.99	23.57
4640	NYSE	CAL	Thu, Sep 8, 2005	23.53	23.53	22.97	23.04
4639	NYSE	CAL	Wed, Sep 7, 2005	23.39	23.67	23.20	23.63
4638	NYSE	CAL	Tue, Sep 6, 2005	23.21	23.46	23.18	23.45
4637	NYSE	CAL	Fri, Sep 2, 2005	23.07	23.29	23.01	23.11
4636	NYSE	CAL	Thu, Sep 1, 2005	23.60	23.60	22.81	23.07
4635	NYSE	CAL	Wed, Aug 31, 2005	23.83	24.07	23.37	23.87
4634	NYSE	CAL	Tue, Aug 30, 2005	23.67	24.02	23.59	23.87
4633	NYSE	CAL	Mon, Aug 29, 2005	23.63	24.20	23.47	23.69
4632	NYSE	CAL	Fri, Aug 26, 2005	24.19	24.27	23.55	23.73
4631	NYSE	CAL	Thu, Aug 25, 2005	24.15	24.52	24.04	24.19
4630	NYSE	CAL	Wed, Aug 24, 2005	23.89	24.85	23.87	24.13
4629	NYSE	CAL	Tue, Aug 23, 2005	23.07	24.43	23.00	23.91
4628	NYSE	CAL	Mon, Aug 22, 2005	24.65	24.66	23.31	24.00
4627	NYSE	CAL	Fri, Aug 19, 2005	24.53	24.79	24.41	24.60
4626	NYSE	CAL	Thu, Aug 18, 2005	24.47	24.67	24.23	24.62
4625	NYSE	CAL	Wed, Aug 17, 2005	24.34	24.71	24.05	24.57
4624	NYSE	CAL	Tue, Aug 16, 2005	25.08	25.11	24.29	24.39
4623	NYSE	CAL	Mon, Aug 15, 2005	25.07	25.33	24.95	25.16
4622	NYSE	CAL	Fri, Aug 12, 2005	25.21	25.40	24.94	25.07
4621	NYSE	CAL	Thu, Aug 11, 2005	25.31	25.60	25.20	25.33
4620	NYSE	CAL	Wed, Aug 10, 2005	25.37	25.90	25.25	25.37
4619	NYSE	CAL	Tue, Aug 9, 2005	25.33	25.39	25.17	25.27
4618	NYSE	CAL	Mon, Aug 8, 2005	25.24	25.44	25.17	25.27
4617	NYSE	CAL	Fri, Aug 5, 2005	25.13	25.25	25.07	25.17
4616	NYSE	CAL	Thu, Aug 4, 2005	25.30	25.30	24.83	25.18
4615	NYSE	CAL	Wed, Aug 3, 2005	25.77	25.84	25.30	25.43
4614	NYSE	CAL	Tue, Aug 2, 2005	26.00	26.00	25.65	25.72
4613	NYSE	CAL	Mon, Aug 1, 2005	26.30	26.45	25.92	25.92
4612	NYSE	CAL	Fri, Jul 29, 2005	26.47	26.60	26.11	26.30
4611	NYSE	CAL	Thu, Jul 28, 2005	26.57	26.73	26.53	26.53
4610	NYSE	CAL	Wed, Jul 27, 2005	26.67	26.71	26.39	26.51
4609	NYSE	CAL	Tue, Jul 26, 2005	26.38	26.67	26.30	26.63
4608	NYSE	CAL	Mon, Jul 25, 2005	26.67	26.70	26.30	26.37
4607	NYSE	CAL	Fri, Jul 22, 2005	26.35	26.80	26.35	26.67
4606	NYSE	CAL	Thu, Jul 21, 2005	26.73	26.79	26.20	26.28
4605	NYSE	CAL	Wed, Jul 20, 2005	26.73	26.83	26.53	26.79
4604	NYSE	CAL	Tue, Jul 19, 2005	26.43	26.85	26.40	26.85
4603	NYSE	CAL	Mon, Jul 18, 2005	26.54	26.65	26.33	26.33
4602	NYSE	CAL	Fri, Jul 15, 2005	26.20	26.71	26.17	26.59
4601	NYSE	CAL	Thu, Jul 14, 2005	26.68	26.80	25.95	26.20
4600	NYSE	CAL	Wed, Jul 13, 2005	26.75	26.77	26.43	26.71
4599	NYSE	CAL	Tue, Jul 12, 2005	26.65	26.87	26.47	26.73
4598	NYSE	CAL	Mon, Jul 11, 2005	26.69	26.75	26.57	26.69
4597	NYSE	CAL	Fri, Jul 8, 2005	26.21	26.68	26.12	26.67
4596	NYSE	CAL	Thu, Jul 7, 2005	25.84	26.20	25.57	26.17
4595	NYSE	CAL	Wed, Jul 6, 2005	26.15	26.15	25.91	26.01
4594	NYSE	CAL	Tue, Jul 5, 2005	25.96	26.17	25.93	26.16
4593	NYSE	CAL	Fri, Jul 1, 2005	26.17	26.20	25.71	26.03
4592	NYSE	CAL	Thu, Jun 30, 2005	26.17	26.19	25.98	26.10
4591	NYSE	CAL	Wed, Jun 29, 2005	26.09	26.23	25.95	26.13
4590	NYSE	CAL	Tue, Jun 28, 2005	25.41	26.17	25.41	26.07
4589	NYSE	CAL	Mon, Jun 27, 2005	25.50	25.50	25.27	25.31
4588	NYSE	CAL	Fri, Jun 24, 2005	25.50	25.60	25.17	25.53
4587	NYSE	CAL	Thu, Jun 23, 2005	25.93	26.00	25.50	25.50
4586	NYSE	CAL	Wed, Jun 22, 2005	25.93	26.10	25.79	25.96
4585	NYSE	CAL	Tue, Jun 21, 2005	25.60	25.93	25.53	25.87
4584	NYSE	CAL	Mon, Jun 20, 2005	25.22	25.63	25.19	25.60
4583	NYSE	CAL	Fri, Jun 17, 2005	25.25	25.57	25.07	25.29
4582	NYSE	CAL	Thu, Jun 16, 2005	24.71	25.33	24.71	25.13
4581	NYSE	CAL	Wed, Jun 15, 2005	24.77	24.84	24.35	24.71
4580	NYSE	CAL	Tue, Jun 14, 2005	24.62	24.96	24.48	24.77
4579	NYSE	CAL	Mon, Jun 13, 2005	24.24	24.83	24.09	24.67
4578	NYSE	CAL	Fri, Jun 10, 2005	24.11	24.35	24.11	24.25
4577	NYSE	CAL	Thu, Jun 9, 2005	23.97	24.15	23.89	24.13
4576	NYSE	CAL	Wed, Jun 8, 2005	24.18	24.18	23.90	24.01
4575	NYSE	CAL	Tue, Jun 7, 2005	23.83	24.27	23.79	24.11
4574	NYSE	CAL	Mon, Jun 6, 2005	23.47	23.88	23.20	23.77
4573	NYSE	CAL	Fri, Jun 3, 2005	24.03	24.07	23.68	23.75
4572	NYSE	CAL	Thu, Jun 2, 2005	23.83	24.13	23.83	24.07
4571	NYSE	CAL	Wed, Jun 1, 2005	23.40	24.19	23.40	23.83
4570	NYSE	CAL	Tue, May 31, 2005	23.08	23.55	23.03	23.40
4569	NYSE	CAL	Fri, May 27, 2005	22.75	23.23	22.75	23.03
4568	NYSE	CAL	Thu, May 26, 2005	22.50	23.29	22.13	22.73
4567	NYSE	CAL	Wed, May 25, 2005	21.80	21.83	21.30	21.30
4566	NYSE	CAL	Tue, May 24, 2005	21.85	21.93	21.59	21.89
4565	NYSE	CAL	Mon, May 23, 2005	21.93	22.08	21.74	21.82
4564	NYSE	CAL	Fri, May 20, 2005	21.73	22.11	21.60	21.90
4563	NYSE	CAL	Thu, May 19, 2005	21.80	22.09	21.67	21.73
4562	NYSE	CAL	Wed, May 18, 2005	21.50	21.95	21.41	21.73
4561	NYSE	CAL	Tue, May 17, 2005	20.98	21.46	20.93	21.37
4560	NYSE	CAL	Mon, May 16, 2005	20.35	21.17	20.35	21.05
4559	NYSE	CAL	Fri, May 13, 2005	20.93	20.93	20.35	20.49
4558	NYSE	CAL	Thu, May 12, 2005	21.23	21.60	21.03	21.04
4557	NYSE	CAL	Wed, May 11, 2005	21.33	21.50	21.20	21.27
4556	NYSE	CAL	Tue, May 10, 2005	21.40	21.62	21.15	21.27
4555	NYSE	CAL	Mon, May 9, 2005	21.11	21.49	21.07	21.47
4554	NYSE	CAL	Fri, May 6, 2005	21.52	21.53	21.13	21.20
4553	NYSE	CAL	Thu, May 5, 2005	21.67	21.87	21.40	21.45
4552	NYSE	CAL	Wed, May 4, 2005	21.20	21.65	21.10	21.63
4551	NYSE	CAL	Tue, May 3, 2005	20.93	21.50	20.90	21.23
4550	NYSE	CAL	Mon, May 2, 2005	20.53	21.03	20.50	21.01
4549	NYSE	CAL	Fri, Apr 29, 2005	20.83	20.83	20.23	20.60
4548	NYSE	CAL	Thu, Apr 28, 2005	20.90	20.90	20.10	20.13
4547	NYSE	CAL	Wed, Apr 27, 2005	21.03	21.17	20.83	20.95
4546	NYSE	CAL	Tue, Apr 26, 2005	21.20	21.57	21.09	21.14
4545	NYSE	CAL	Mon, Apr 25, 2005	21.37	21.67	21.13	21.26
4544	NYSE	CAL	Fri, Apr 22, 2005	21.63	21.63	21.13	21.35
4543	NYSE	CAL	Thu, Apr 21, 2005	21.50	21.83	21.39	21.63
4542	NYSE	CAL	Wed, Apr 20, 2005	21.67	21.73	21.11	21.33
4541	NYSE	CAL	Tue, Apr 19, 2005	21.82	21.93	21.62	21.70
4540	NYSE	CAL	Mon, Apr 18, 2005	21.21	21.75	21.17	21.68
4539	NYSE	CAL	Fri, Apr 15, 2005	21.75	21.77	21.17	21.21
4538	NYSE	CAL	Thu, Apr 14, 2005	22.51	22.51	21.73	21.75
4537	NYSE	CAL	Wed, Apr 13, 2005	22.80	22.93	22.51	22.51
4536	NYSE	CAL	Tue, Apr 12, 2005	22.27	22.88	22.07	22.80
4535	NYSE	CAL	Mon, Apr 11, 2005	22.63	22.63	22.15	22.27
4534	NYSE	CAL	Fri, Apr 8, 2005	22.37	22.51	22.32	22.50
4533	NYSE	CAL	Thu, Apr 7, 2005	22.67	22.67	22.40	22.49
4532	NYSE	CAL	Wed, Apr 6, 2005	22.96	22.97	22.73	22.73
4531	NYSE	CAL	Tue, Apr 5, 2005	22.63	23.00	22.63	22.92
4530	NYSE	CAL	Mon, Apr 4, 2005	22.67	22.74	22.11	22.67
4529	NYSE	CAL	Fri, Apr 1, 2005	22.93	22.93	22.40	22.71
4528	NYSE	CAL	Thu, Mar 31, 2005	22.75	22.85	22.63	22.85
4527	NYSE	CAL	Wed, Mar 30, 2005	22.50	22.75	22.43	22.75
4526	NYSE	CAL	Tue, Mar 29, 2005	22.40	22.60	22.30	22.41
4525	NYSE	CAL	Mon, Mar 28, 2005	22.46	22.53	22.34	22.40
4524	NYSE	CAL	Thu, Mar 24, 2005	22.27	22.63	22.17	22.45
4523	NYSE	CAL	Wed, Mar 23, 2005	22.57	22.59	22.16	22.21
4522	NYSE	CAL	Tue, Mar 22, 2005	22.99	23.03	22.35	22.47
4521	NYSE	CAL	Mon, Mar 21, 2005	23.58	23.58	22.84	22.95
4520	NYSE	CAL	Fri, Mar 18, 2005	23.96	24.00	23.33	23.58
4519	NYSE	CAL	Thu, Mar 17, 2005	24.13	24.13	23.83	23.91
4518	NYSE	CAL	Wed, Mar 16, 2005	23.69	24.46	23.57	24.13
4517	NYSE	CAL	Tue, Mar 15, 2005	23.37	23.75	22.93	23.75
4516	NYSE	CAL	Mon, Mar 14, 2005	22.29	22.57	22.29	22.51
4515	NYSE	CAL	Fri, Mar 11, 2005	22.40	22.67	22.23	22.33
4514	NYSE	CAL	Thu, Mar 10, 2005	22.47	22.57	22.30	22.41
4513	NYSE	CAL	Wed, Mar 9, 2005	22.43	23.13	22.29	22.43
4512	NYSE	CAL	Tue, Mar 8, 2005	22.40	22.45	22.08	22.26
4511	NYSE	CAL	Mon, Mar 7, 2005	22.67	22.81	22.37	22.40
4510	NYSE	CAL	Fri, Mar 4, 2005	22.46	22.70	22.27	22.66
4509	NYSE	CAL	Thu, Mar 3, 2005	22.49	22.51	22.23	22.33
4508	NYSE	CAL	Wed, Mar 2, 2005	22.71	22.71	22.23	22.43
4507	NYSE	CAL	Tue, Mar 1, 2005	22.13	22.85	22.03	22.77
4506	NYSE	CAL	Mon, Feb 28, 2005	21.89	22.42	21.89	22.27
4505	NYSE	CAL	Fri, Feb 25, 2005	21.27	21.89	21.11	21.89
4504	NYSE	CAL	Thu, Feb 24, 2005	20.47	21.36	20.37	21.33
4503	NYSE	CAL	Wed, Feb 23, 2005	20.54	20.68	20.40	20.47
4502	NYSE	CAL	Tue, Feb 22, 2005	20.89	20.89	20.52	20.52
4501	NYSE	CAL	Fri, Feb 18, 2005	21.35	21.35	20.86	20.95
4500	NYSE	CAL	Thu, Feb 17, 2005	21.93	21.95	21.33	21.33
4499	NYSE	CAL	Wed, Feb 16, 2005	21.07	21.87	21.07	21.77
4498	NYSE	CAL	Tue, Feb 15, 2005	21.20	21.25	20.91	21.11
4497	NYSE	CAL	Mon, Feb 14, 2005	21.10	21.19	20.83	21.17
4496	NYSE	CAL	Fri, Feb 11, 2005	20.87	21.29	20.83	21.13
4495	NYSE	CAL	Thu, Feb 10, 2005	21.03	21.09	20.60	20.87
4494	NYSE	CAL	Wed, Feb 9, 2005	21.53	21.61	20.73	20.95
4493	NYSE	CAL	Tue, Feb 8, 2005	21.27	21.63	21.22	21.53
4492	NYSE	CAL	Mon, Feb 7, 2005	19.83	20.79	19.83	20.76
4491	NYSE	CAL	Fri, Feb 4, 2005	19.87	19.93	19.73	19.87
4490	NYSE	CAL	Thu, Feb 3, 2005	19.70	19.84	19.50	19.78
4489	NYSE	CAL	Wed, Feb 2, 2005	19.47	19.75	19.46	19.67
4488	NYSE	CAL	Tue, Feb 1, 2005	19.33	19.72	19.27	19.47
4487	NYSE	CAL	Mon, Jan 31, 2005	19.47	19.63	19.23	19.31
4486	NYSE	CAL	Fri, Jan 28, 2005	18.70	19.63	18.54	19.41
4485	NYSE	CAL	Thu, Jan 27, 2005	18.67	18.81	18.60	18.70
4484	NYSE	CAL	Wed, Jan 26, 2005	18.49	18.75	18.41	18.63
4483	NYSE	CAL	Tue, Jan 25, 2005	19.07	19.18	18.58	18.59
4482	NYSE	CAL	Mon, Jan 24, 2005	19.30	19.35	19.03	19.03
4481	NYSE	CAL	Fri, Jan 21, 2005	19.67	19.67	19.23	19.27
4480	NYSE	CAL	Thu, Jan 20, 2005	19.63	19.77	19.37	19.60
4479	NYSE	CAL	Wed, Jan 19, 2005	19.93	20.07	19.63	19.69
4478	NYSE	CAL	Tue, Jan 18, 2005	19.67	20.00	19.59	19.91
4477	NYSE	CAL	Fri, Jan 14, 2005	19.27	19.79	19.21	19.78
4476	NYSE	CAL	Thu, Jan 13, 2005	19.27	19.45	19.09	19.20
4475	NYSE	CAL	Wed, Jan 12, 2005	19.03	19.42	18.89	19.32
4474	NYSE	CAL	Tue, Jan 11, 2005	19.03	19.09	18.89	19.03
4473	NYSE	CAL	Mon, Jan 10, 2005	19.17	19.34	19.09	19.09
4472	NYSE	CAL	Fri, Jan 7, 2005	19.39	19.45	19.21	19.23
4471	NYSE	CAL	Thu, Jan 6, 2005	19.42	19.60	19.29	19.36
4470	NYSE	CAL	Wed, Jan 5, 2005	19.27	19.55	19.20	19.33
4469	NYSE	CAL	Tue, Jan 4, 2005	19.67	19.67	19.09	19.33
4468	NYSE	CAL	Mon, Jan 3, 2005	19.89	20.00	19.62	19.62
4467	NYSE	CAL	Fri, Dec 31, 2004	19.95	20.00	19.65	19.89
4466	NYSE	CAL	Thu, Dec 30, 2004	19.68	19.97	19.61	19.97
4465	NYSE	CAL	Wed, Dec 29, 2004	19.80	19.91	19.67	19.75
4464	NYSE	CAL	Tue, Dec 28, 2004	19.41	19.87	19.41	19.87
4463	NYSE	CAL	Mon, Dec 27, 2004	19.80	19.86	19.40	19.40
4462	NYSE	CAL	Thu, Dec 23, 2004	19.73	19.83	19.69	19.75
4461	NYSE	CAL	Wed, Dec 22, 2004	19.76	19.79	19.39	19.69
4460	NYSE	CAL	Tue, Dec 21, 2004	19.40	19.77	19.40	19.77
4459	NYSE	CAL	Mon, Dec 20, 2004	19.39	19.43	19.24	19.34
4458	NYSE	CAL	Fri, Dec 17, 2004	19.33	19.50	19.25	19.40
4457	NYSE	CAL	Thu, Dec 16, 2004	19.50	19.51	19.27	19.33
4456	NYSE	CAL	Wed, Dec 15, 2004	19.37	19.56	19.15	19.53
4455	NYSE	CAL	Tue, Dec 14, 2004	19.21	19.39	19.13	19.33
4454	NYSE	CAL	Mon, Dec 13, 2004	19.47	19.47	19.14	19.20
4453	NYSE	CAL	Fri, Dec 10, 2004	19.27	19.44	19.03	19.43
4452	NYSE	CAL	Thu, Dec 9, 2004	19.27	19.33	19.02	19.33
4451	NYSE	CAL	Wed, Dec 8, 2004	19.37	19.39	19.17	19.35
4450	NYSE	CAL	Tue, Dec 7, 2004	19.49	19.62	19.34	19.40
4449	NYSE	CAL	Mon, Dec 6, 2004	19.30	19.55	19.13	19.49
4448	NYSE	CAL	Fri, Dec 3, 2004	19.90	19.90	19.30	19.35
4447	NYSE	CAL	Thu, Dec 2, 2004	19.53	19.92	19.47	19.90
4446	NYSE	CAL	Wed, Dec 1, 2004	19.07	19.65	19.07	19.53
4445	NYSE	CAL	Tue, Nov 30, 2004	19.40	19.43	19.01	19.01
4444	NYSE	CAL	Mon, Nov 29, 2004	19.24	19.50	19.01	19.40
4443	NYSE	CAL	Fri, Nov 26, 2004	19.16	19.33	19.16	19.24
4442	NYSE	CAL	Wed, Nov 24, 2004	19.30	19.33	19.08	19.15
4441	NYSE	CAL	Tue, Nov 23, 2004	18.73	19.25	18.73	19.25
4440	NYSE	CAL	Mon, Nov 22, 2004	18.87	18.93	18.67	18.79
4439	NYSE	CAL	Fri, Nov 19, 2004	19.20	19.20	18.74	18.87
4438	NYSE	CAL	Thu, Nov 18, 2004	19.25	19.47	19.13	19.23
4437	NYSE	CAL	Wed, Nov 17, 2004	18.80	19.64	18.76	19.27
4436	NYSE	CAL	Tue, Nov 16, 2004	19.48	20.03	19.27	20.03
4435	NYSE	CAL	Mon, Nov 15, 2004	19.17	19.35	19.15	19.34
4434	NYSE	CAL	Fri, Nov 12, 2004	18.99	19.33	18.91	19.17
4433	NYSE	CAL	Thu, Nov 11, 2004	19.33	19.46	19.00	19.12
4432	NYSE	CAL	Wed, Nov 10, 2004	18.97	19.59	18.90	19.39
4431	NYSE	CAL	Tue, Nov 9, 2004	18.93	19.13	18.90	19.03
4430	NYSE	CAL	Mon, Nov 8, 2004	19.15	19.19	18.81	18.93
4429	NYSE	CAL	Fri, Nov 5, 2004	19.07	19.22	18.93	19.15
4428	NYSE	CAL	Thu, Nov 4, 2004	18.57	19.03	18.34	18.93
4427	NYSE	CAL	Wed, Nov 3, 2004	18.60	18.71	18.51	18.60
4426	NYSE	CAL	Tue, Nov 2, 2004	18.27	18.56	18.27	18.49
4425	NYSE	CAL	Mon, Nov 1, 2004	18.19	18.27	18.05	18.27
4424	NYSE	CAL	Fri, Oct 29, 2004	18.23	18.25	18.03	18.20
4423	NYSE	CAL	Thu, Oct 28, 2004	18.06	18.23	17.73	18.23
4422	NYSE	CAL	Wed, Oct 27, 2004	17.84	18.17	17.74	18.05
4421	NYSE	CAL	Tue, Oct 26, 2004	17.47	17.90	17.42	17.83
4420	NYSE	CAL	Mon, Oct 25, 2004	17.33	17.67	17.26	17.40
4419	NYSE	CAL	Fri, Oct 22, 2004	17.40	17.50	17.31	17.35
4418	NYSE	CAL	Thu, Oct 21, 2004	17.33	17.49	17.24	17.41
4417	NYSE	CAL	Wed, Oct 20, 2004	17.17	17.36	17.13	17.34
4416	NYSE	CAL	Tue, Oct 19, 2004	17.29	17.31	17.17	17.21
4415	NYSE	CAL	Mon, Oct 18, 2004	16.97	17.34	16.93	17.27
4414	NYSE	CAL	Fri, Oct 15, 2004	16.90	17.04	16.89	17.00
4413	NYSE	CAL	Thu, Oct 14, 2004	16.85	16.90	16.65	16.90
4412	NYSE	CAL	Wed, Oct 13, 2004	16.93	16.96	16.85	16.88
4411	NYSE	CAL	Tue, Oct 12, 2004	16.77	16.95	16.73	16.93
4410	NYSE	CAL	Mon, Oct 11, 2004	17.07	17.07	16.80	16.85
4409	NYSE	CAL	Fri, Oct 8, 2004	17.00	17.07	16.83	17.00
4408	NYSE	CAL	Thu, Oct 7, 2004	16.83	17.00	16.80	16.83
4407	NYSE	CAL	Wed, Oct 6, 2004	16.69	17.10	16.69	17.07
4406	NYSE	CAL	Tue, Oct 5, 2004	16.67	16.77	16.48	16.67
4405	NYSE	CAL	Mon, Oct 4, 2004	16.78	16.90	16.54	16.63
4404	NYSE	CAL	Fri, Oct 1, 2004	16.71	17.05	16.61	16.76
4403	NYSE	CAL	Thu, Sep 30, 2004	16.39	16.76	16.33	16.71
4402	NYSE	CAL	Wed, Sep 29, 2004	16.46	16.47	16.30	16.39
4401	NYSE	CAL	Tue, Sep 28, 2004	16.33	16.55	16.12	16.47
4400	NYSE	CAL	Mon, Sep 27, 2004	16.89	16.89	16.25	16.27
4399	NYSE	CAL	Fri, Sep 24, 2004	17.15	17.16	16.87	16.92
4398	NYSE	CAL	Thu, Sep 23, 2004	16.82	17.20	16.68	17.14
4397	NYSE	CAL	Wed, Sep 22, 2004	17.29	17.29	16.73	16.82
4396	NYSE	CAL	Tue, Sep 21, 2004	17.27	17.33	17.09	17.29
4395	NYSE	CAL	Mon, Sep 20, 2004	17.51	17.60	17.17	17.27
4394	NYSE	CAL	Fri, Sep 17, 2004	17.55	17.63	17.17	17.51
4393	NYSE	CAL	Thu, Sep 16, 2004	17.80	17.85	16.93	17.46
4392	NYSE	CAL	Wed, Sep 15, 2004	17.97	17.99	17.73	17.76
4391	NYSE	CAL	Tue, Sep 14, 2004	17.97	18.08	17.75	18.05
4390	NYSE	CAL	Mon, Sep 13, 2004	18.13	18.21	17.80	17.97
4389	NYSE	CAL	Fri, Sep 10, 2004	17.77	18.21	17.75	18.17
4388	NYSE	CAL	Thu, Sep 9, 2004	18.11	18.18	17.55	17.73
4387	NYSE	CAL	Wed, Sep 8, 2004	18.45	18.53	18.09	18.13
4386	NYSE	CAL	Tue, Sep 7, 2004	18.35	18.69	18.25	18.45
4385	NYSE	CAL	Fri, Sep 3, 2004	18.21	18.37	17.88	18.35
4384	NYSE	CAL	Thu, Sep 2, 2004	17.76	18.24	17.43	18.23
4383	NYSE	CAL	Wed, Sep 1, 2004	17.60	17.89	17.60	17.86
4382	NYSE	CAL	Tue, Aug 31, 2004	17.88	17.94	17.57	17.68
4381	NYSE	CAL	Mon, Aug 30, 2004	18.28	18.28	17.81	17.85
4380	NYSE	CAL	Fri, Aug 27, 2004	18.05	18.36	18.01	18.36
4379	NYSE	CAL	Thu, Aug 26, 2004	18.19	18.36	18.00	18.02
4378	NYSE	CAL	Wed, Aug 25, 2004	18.01	18.17	17.83	18.17
4377	NYSE	CAL	Tue, Aug 24, 2004	18.25	18.30	17.91	18.01
4376	NYSE	CAL	Mon, Aug 23, 2004	18.85	18.85	17.91	18.14
4375	NYSE	CAL	Fri, Aug 20, 2004	17.97	19.11	17.95	19.09
4374	NYSE	CAL	Thu, Aug 19, 2004	18.20	18.25	17.60	17.87
4373	NYSE	CAL	Wed, Aug 18, 2004	17.07	18.43	16.90	18.25
4372	NYSE	CAL	Tue, Aug 17, 2004	17.91	18.11	17.61	17.61
4371	NYSE	CAL	Mon, Aug 16, 2004	17.27	17.93	17.26	17.85
4370	NYSE	CAL	Fri, Aug 13, 2004	17.31	17.53	17.25	17.32
4369	NYSE	CAL	Thu, Aug 12, 2004	17.60	17.65	17.15	17.31
4368	NYSE	CAL	Wed, Aug 11, 2004	17.66	17.81	17.20	17.63
4367	NYSE	CAL	Tue, Aug 10, 2004	17.16	17.80	17.16	17.65
4366	NYSE	CAL	Mon, Aug 9, 2004	17.42	17.73	17.08	17.17
4365	NYSE	CAL	Fri, Aug 6, 2004	17.92	17.92	17.07	17.42
4364	NYSE	CAL	Thu, Aug 5, 2004	20.00	20.08	17.27	17.92
4363	NYSE	CAL	Wed, Aug 4, 2004	21.25	21.25	20.43	21.05
4362	NYSE	CAL	Tue, Aug 3, 2004	21.40	21.40	20.79	21.33
4361	NYSE	CAL	Mon, Aug 2, 2004	21.49	21.80	21.27	21.45
4360	NYSE	CAL	Fri, Jul 30, 2004	20.91	21.57	20.91	21.49
4359	NYSE	CAL	Thu, Jul 29, 2004	20.59	21.27	20.59	20.91
4358	NYSE	CAL	Wed, Jul 28, 2004	21.13	21.17	20.22	20.58
4357	NYSE	CAL	Tue, Jul 27, 2004	20.74	21.55	20.74	21.13
4356	NYSE	CAL	Mon, Jul 26, 2004	21.50	21.63	20.62	20.67
4355	NYSE	CAL	Fri, Jul 23, 2004	21.35	21.56	21.20	21.50
4354	NYSE	CAL	Thu, Jul 22, 2004	22.03	22.04	20.83	21.39
4353	NYSE	CAL	Wed, Jul 21, 2004	22.25	22.27	21.88	22.07
4352	NYSE	CAL	Tue, Jul 20, 2004	21.93	22.23	21.17	22.23
4351	NYSE	CAL	Mon, Jul 19, 2004	21.36	21.93	21.36	21.93
4350	NYSE	CAL	Fri, Jul 16, 2004	21.78	21.85	21.29	21.35
4349	NYSE	CAL	Thu, Jul 15, 2004	22.21	22.25	21.80	21.80
4348	NYSE	CAL	Wed, Jul 14, 2004	21.77	22.25	21.57	22.04
4347	NYSE	CAL	Tue, Jul 13, 2004	22.13	22.27	21.88	21.93
4346	NYSE	CAL	Mon, Jul 12, 2004	22.15	22.43	22.03	22.11
4345	NYSE	CAL	Fri, Jul 9, 2004	22.65	22.82	21.80	22.13
4344	NYSE	CAL	Thu, Jul 8, 2004	27.10	27.10	22.01	22.67
4343	NYSE	CAL	Wed, Jul 7, 2004	27.43	27.64	27.39	27.42
4342	NYSE	CAL	Tue, Jul 6, 2004	27.25	27.57	27.00	27.43
4341	NYSE	CAL	Fri, Jul 2, 2004	27.43	27.43	27.05	27.25
4340	NYSE	CAL	Thu, Jul 1, 2004	27.27	27.57	26.93	27.39
4339	NYSE	CAL	Wed, Jun 30, 2004	27.73	27.90	27.29	27.29
4338	NYSE	CAL	Tue, Jun 29, 2004	27.17	27.73	27.16	27.73
4337	NYSE	CAL	Mon, Jun 28, 2004	27.64	27.70	27.13	27.17
4336	NYSE	CAL	Fri, Jun 25, 2004	27.50	27.73	27.19	27.67
4335	NYSE	CAL	Thu, Jun 24, 2004	27.27	27.60	27.25	27.47
4334	NYSE	CAL	Wed, Jun 23, 2004	26.85	27.53	26.76	27.26
4333	NYSE	CAL	Tue, Jun 22, 2004	26.90	26.93	26.45	26.91
4332	NYSE	CAL	Mon, Jun 21, 2004	27.26	27.26	26.89	26.97
4331	NYSE	CAL	Fri, Jun 18, 2004	26.94	27.40	26.79	27.26
4330	NYSE	CAL	Thu, Jun 17, 2004	27.19	27.43	26.92	26.93
4329	NYSE	CAL	Wed, Jun 16, 2004	27.15	27.35	26.84	27.19
4328	NYSE	CAL	Tue, Jun 15, 2004	26.87	27.33	26.85	27.11
4327	NYSE	CAL	Mon, Jun 14, 2004	27.65	27.65	26.71	26.73
4326	NYSE	CAL	Thu, Jun 10, 2004	27.40	27.84	27.39	27.68
4325	NYSE	CAL	Wed, Jun 9, 2004	27.33	27.52	27.31	27.38
4324	NYSE	CAL	Tue, Jun 8, 2004	27.55	27.55	27.29	27.40
4323	NYSE	CAL	Mon, Jun 7, 2004	27.23	27.72	27.11	27.58
4322	NYSE	CAL	Fri, Jun 4, 2004	27.24	27.39	26.97	27.06
4321	NYSE	CAL	Thu, Jun 3, 2004	27.77	27.77	26.63	27.16
4320	NYSE	CAL	Wed, Jun 2, 2004	27.87	27.87	27.50	27.77
4319	NYSE	CAL	Tue, Jun 1, 2004	27.53	28.01	27.43	27.92
4318	NYSE	CAL	Fri, May 28, 2004	27.73	27.74	27.43	27.55
4317	NYSE	CAL	Thu, May 27, 2004	27.75	27.97	27.65	27.73
4316	NYSE	CAL	Wed, May 26, 2004	27.61	27.75	27.24	27.75
4315	NYSE	CAL	Tue, May 25, 2004	26.94	27.75	26.83	27.55
4314	NYSE	CAL	Mon, May 24, 2004	25.76	27.09	25.76	26.99
4313	NYSE	CAL	Fri, May 21, 2004	25.93	25.99	25.68	25.69
4312	NYSE	CAL	Thu, May 20, 2004	25.70	26.17	25.57	25.88
4311	NYSE	CAL	Wed, May 19, 2004	25.33	25.75	25.17	25.75
4310	NYSE	CAL	Tue, May 18, 2004	25.39	25.63	25.21	25.37
4309	NYSE	CAL	Mon, May 17, 2004	25.77	25.77	25.34	25.39
4308	NYSE	CAL	Fri, May 14, 2004	26.23	26.31	25.74	25.87
4307	NYSE	CAL	Thu, May 13, 2004	26.25	26.54	26.18	26.22
4306	NYSE	CAL	Wed, May 12, 2004	26.13	26.33	25.44	26.24
4305	NYSE	CAL	Tue, May 11, 2004	25.89	26.43	25.87	26.13
4304	NYSE	CAL	Mon, May 10, 2004	25.97	26.00	25.59	25.79
4303	NYSE	CAL	Fri, May 7, 2004	26.53	26.76	25.47	26.01
4302	NYSE	CAL	Thu, May 6, 2004	26.57	26.73	26.12	26.52
4301	NYSE	CAL	Wed, May 5, 2004	25.87	26.53	25.77	26.37
4300	NYSE	CAL	Tue, May 4, 2004	25.25	25.25	24.73	24.83
4299	NYSE	CAL	Mon, May 3, 2004	24.45	25.40	24.45	25.40
4298	NYSE	CAL	Fri, Apr 30, 2004	24.67	24.77	24.26	24.39
4297	NYSE	CAL	Thu, Apr 29, 2004	25.15	25.31	24.67	24.67
4296	NYSE	CAL	Wed, Apr 28, 2004	26.13	26.13	25.11	25.12
4295	NYSE	CAL	Tue, Apr 27, 2004	25.82	26.22	25.82	26.17
4294	NYSE	CAL	Mon, Apr 26, 2004	26.20	26.23	25.62	25.85
4293	NYSE	CAL	Fri, Apr 23, 2004	26.58	26.63	25.91	26.25
4292	NYSE	CAL	Thu, Apr 22, 2004	25.83	26.63	25.83	26.58
4291	NYSE	CAL	Wed, Apr 21, 2004	25.41	25.87	25.27	25.85
4290	NYSE	CAL	Tue, Apr 20, 2004	25.57	25.87	25.33	25.37
4289	NYSE	CAL	Mon, Apr 19, 2004	25.59	25.72	25.27	25.53
4288	NYSE	CAL	Fri, Apr 16, 2004	25.37	25.93	25.36	25.61
4287	NYSE	CAL	Thu, Apr 15, 2004	25.11	25.43	25.09	25.37
4286	NYSE	CAL	Wed, Apr 14, 2004	25.33	25.33	25.06	25.09
4285	NYSE	CAL	Tue, Apr 13, 2004	26.00	26.01	25.31	25.43
4284	NYSE	CAL	Mon, Apr 12, 2004	25.46	26.62	25.46	26.00
4283	NYSE	CAL	Thu, Apr 8, 2004	25.11	25.63	25.10	25.46
4282	NYSE	CAL	Wed, Apr 7, 2004	24.63	24.97	24.47	24.84
4281	NYSE	CAL	Tue, Apr 6, 2004	24.50	24.96	24.49	24.70
4280	NYSE	CAL	Mon, Apr 5, 2004	24.47	24.77	24.28	24.53
4279	NYSE	CAL	Fri, Apr 2, 2004	24.70	24.90	24.40	24.46
4278	NYSE	CAL	Thu, Apr 1, 2004	24.25	24.99	24.17	24.58
4277	NYSE	CAL	Wed, Mar 31, 2004	24.24	24.51	23.87	24.29
4276	NYSE	CAL	Tue, Mar 30, 2004	23.97	24.43	23.89	24.24
4275	NYSE	CAL	Mon, Mar 29, 2004	24.07	24.28	23.87	23.97
4274	NYSE	CAL	Fri, Mar 26, 2004	24.13	24.21	23.94	24.01
4273	NYSE	CAL	Thu, Mar 25, 2004	23.73	24.50	23.73	24.13
4272	NYSE	CAL	Wed, Mar 24, 2004	23.82	23.92	23.19	23.67
4271	NYSE	CAL	Tue, Mar 23, 2004	24.07	24.08	23.70	23.80
4270	NYSE	CAL	Mon, Mar 22, 2004	24.23	24.27	23.77	24.02
4269	NYSE	CAL	Fri, Mar 19, 2004	25.05	25.05	24.17	24.20
4268	NYSE	CAL	Thu, Mar 18, 2004	24.33	25.02	24.05	25.01
4267	NYSE	CAL	Wed, Mar 17, 2004	24.26	24.64	24.26	24.27
4266	NYSE	CAL	Tue, Mar 16, 2004	24.56	24.70	23.97	24.17
4265	NYSE	CAL	Mon, Mar 15, 2004	25.69	25.69	24.55	24.56
4264	NYSE	CAL	Fri, Mar 12, 2004	24.99	25.73	24.89	25.73
4263	NYSE	CAL	Thu, Mar 11, 2004	25.10	25.35	24.90	24.93
4262	NYSE	CAL	Wed, Mar 10, 2004	25.96	26.07	24.99	25.05
4261	NYSE	CAL	Tue, Mar 9, 2004	25.97	26.08	25.87	26.00
4260	NYSE	CAL	Mon, Mar 8, 2004	25.96	26.19	25.96	26.01
4259	NYSE	CAL	Fri, Mar 5, 2004	25.66	26.17	25.63	25.97
4258	NYSE	CAL	Thu, Mar 4, 2004	26.17	26.17	25.85	25.91
4257	NYSE	CAL	Wed, Mar 3, 2004	25.97	26.27	25.93	26.17
4256	NYSE	CAL	Tue, Mar 2, 2004	25.95	26.06	25.81	25.97
4255	NYSE	CAL	Mon, Mar 1, 2004	26.23	26.43	25.95	26.00
4254	NYSE	CAL	Fri, Feb 27, 2004	26.12	26.47	26.10	26.26
4253	NYSE	CAL	Thu, Feb 26, 2004	25.49	26.13	25.49	26.13
4252	NYSE	CAL	Wed, Feb 25, 2004	24.83	25.75	24.83	25.47
4251	NYSE	CAL	Tue, Feb 24, 2004	24.57	25.07	24.36	24.83
4250	NYSE	CAL	Mon, Feb 23, 2004	24.67	24.83	24.15	24.57
4249	NYSE	CAL	Fri, Feb 20, 2004	23.97	24.55	23.80	24.37
4248	NYSE	CAL	Thu, Feb 19, 2004	25.00	25.01	23.91	23.93
4247	NYSE	CAL	Wed, Feb 18, 2004	24.91	25.19	24.91	25.00
4246	NYSE	CAL	Tue, Feb 17, 2004	25.19	25.19	24.81	24.85
4245	NYSE	CAL	Fri, Feb 13, 2004	24.95	25.31	24.92	25.27
4244	NYSE	CAL	Thu, Feb 12, 2004	24.93	25.03	24.85	25.01
4243	NYSE	CAL	Wed, Feb 11, 2004	24.65	25.01	24.57	24.93
4242	NYSE	CAL	Tue, Feb 10, 2004	24.07	24.65	23.93	24.65
4241	NYSE	CAL	Mon, Feb 9, 2004	24.15	24.17	23.98	24.11
4240	NYSE	CAL	Fri, Feb 6, 2004	24.23	24.30	24.08	24.14
4239	NYSE	CAL	Thu, Feb 5, 2004	23.78	24.42	23.78	24.19
4238	NYSE	CAL	Wed, Feb 4, 2004	24.57	24.59	23.78	23.78
4237	NYSE	CAL	Tue, Feb 3, 2004	24.68	24.77	24.52	24.59
4236	NYSE	CAL	Mon, Feb 2, 2004	24.66	24.85	24.37	24.71
4235	NYSE	CAL	Fri, Jan 30, 2004	24.24	24.66	24.19	24.66
4234	NYSE	CAL	Thu, Jan 29, 2004	24.08	24.41	23.81	24.28
4233	NYSE	CAL	Wed, Jan 28, 2004	25.05	25.10	24.02	24.05
4232	NYSE	CAL	Tue, Jan 27, 2004	25.43	25.57	25.00	25.03
4231	NYSE	CAL	Mon, Jan 26, 2004	25.37	25.93	25.09	25.42
4230	NYSE	CAL	Fri, Jan 23, 2004	25.79	25.89	25.30	25.33
4229	NYSE	CAL	Thu, Jan 22, 2004	25.91	25.97	25.65	25.77
4228	NYSE	CAL	Wed, Jan 21, 2004	26.09	26.14	25.81	25.81
4227	NYSE	CAL	Tue, Jan 20, 2004	26.17	26.20	25.87	26.09
4226	NYSE	CAL	Fri, Jan 16, 2004	25.80	26.49	25.66	26.17
4225	NYSE	CAL	Thu, Jan 15, 2004	25.47	25.81	25.27	25.64
4224	NYSE	CAL	Wed, Jan 14, 2004	24.69	25.41	24.69	25.34
4223	NYSE	CAL	Tue, Jan 13, 2004	24.42	24.63	24.33	24.63
4222	NYSE	CAL	Mon, Jan 12, 2004	24.47	24.63	24.22	24.41
4221	NYSE	CAL	Fri, Jan 9, 2004	24.70	24.93	24.38	24.38
4220	NYSE	CAL	Thu, Jan 8, 2004	25.47	25.47	24.65	24.70
4219	NYSE	CAL	Wed, Jan 7, 2004	25.14	25.59	25.07	25.47
4218	NYSE	CAL	Tue, Jan 6, 2004	24.99	25.32	24.91	25.14
4217	NYSE	CAL	Mon, Jan 5, 2004	24.83	25.17	24.46	24.99
4216	NYSE	CAL	Fri, Jan 2, 2004	25.50	25.80	25.18	25.40
4215	NYSE	CAL	Wed, Dec 31, 2003	25.50	25.51	25.11	25.29
4214	NYSE	CAL	Tue, Dec 30, 2003	25.09	25.51	24.91	25.50
4213	NYSE	CAL	Mon, Dec 29, 2003	24.25	25.16	24.22	25.16
4212	NYSE	CAL	Fri, Dec 26, 2003	24.49	24.53	24.25	24.30
4211	NYSE	CAL	Wed, Dec 24, 2003	24.19	24.50	24.07	24.49
4210	NYSE	CAL	Tue, Dec 23, 2003	23.60	24.22	23.43	24.22
4209	NYSE	CAL	Mon, Dec 22, 2003	23.45	23.67	23.33	23.67
4208	NYSE	CAL	Fri, Dec 19, 2003	23.41	23.57	23.21	23.45
4207	NYSE	CAL	Thu, Dec 18, 2003	23.00	23.37	22.87	23.24
4206	NYSE	CAL	Wed, Dec 17, 2003	22.67	23.08	22.63	23.08
4205	NYSE	CAL	Tue, Dec 16, 2003	22.83	22.88	22.45	22.78
4204	NYSE	CAL	Mon, Dec 15, 2003	23.26	23.71	22.79	22.83
4203	NYSE	CAL	Fri, Dec 12, 2003	22.69	23.23	22.68	23.09
4202	NYSE	CAL	Thu, Dec 11, 2003	22.07	22.77	22.05	22.70
4201	NYSE	CAL	Wed, Dec 10, 2003	22.97	22.97	21.89	22.01
4200	NYSE	CAL	Tue, Dec 9, 2003	22.80	24.03	22.80	22.97
4199	NYSE	CAL	Mon, Dec 8, 2003	21.73	22.17	21.73	22.17
4198	NYSE	CAL	Fri, Dec 5, 2003	21.57	21.73	21.34	21.67
4197	NYSE	CAL	Thu, Dec 4, 2003	23.09	23.09	21.24	21.54
4196	NYSE	CAL	Wed, Dec 3, 2003	23.17	23.37	23.13	23.21
4195	NYSE	CAL	Tue, Dec 2, 2003	23.39	23.39	22.99	23.19
4194	NYSE	CAL	Mon, Dec 1, 2003	23.34	23.42	23.25	23.38
4193	NYSE	CAL	Fri, Nov 28, 2003	23.28	23.45	23.27	23.29
4192	NYSE	CAL	Wed, Nov 26, 2003	23.19	23.58	23.09	23.28
4191	NYSE	CAL	Tue, Nov 25, 2003	23.13	23.17	22.87	23.02
4190	NYSE	CAL	Mon, Nov 24, 2003	22.65	23.19	22.59	23.13
4189	NYSE	CAL	Fri, Nov 21, 2003	21.92	22.52	21.92	22.48
4188	NYSE	CAL	Thu, Nov 20, 2003	21.50	22.29	21.50	21.75
4187	NYSE	CAL	Wed, Nov 19, 2003	21.73	21.73	21.23	21.47
4186	NYSE	CAL	Tue, Nov 18, 2003	22.05	22.09	21.73	21.85
4185	NYSE	CAL	Mon, Nov 17, 2003	22.40	22.40	21.73	21.99
4184	NYSE	CAL	Fri, Nov 14, 2003	22.80	22.96	22.40	22.40
4183	NYSE	CAL	Thu, Nov 13, 2003	23.03	23.04	22.68	22.76
4182	NYSE	CAL	Wed, Nov 12, 2003	22.95	23.10	22.76	23.07
4181	NYSE	CAL	Tue, Nov 11, 2003	23.14	23.20	22.75	22.83
4180	NYSE	CAL	Mon, Nov 10, 2003	23.33	23.33	23.06	23.10
4179	NYSE	CAL	Fri, Nov 7, 2003	23.57	23.85	23.24	23.25
4178	NYSE	CAL	Thu, Nov 6, 2003	23.33	23.51	23.01	23.51
4177	NYSE	CAL	Wed, Nov 5, 2003	23.49	23.66	23.25	23.58
4176	NYSE	CAL	Tue, Nov 4, 2003	23.50	23.74	23.40	23.53
4175	NYSE	CAL	Mon, Nov 3, 2003	23.07	23.49	23.07	23.48
4174	NYSE	CAL	Fri, Oct 31, 2003	22.64	23.20	22.64	23.07
4173	NYSE	CAL	Thu, Oct 30, 2003	23.17	23.25	22.59	22.65
4172	NYSE	CAL	Wed, Oct 29, 2003	23.05	23.40	23.01	23.17
4171	NYSE	CAL	Tue, Oct 28, 2003	22.68	23.05	22.63	23.05
4170	NYSE	CAL	Mon, Oct 27, 2003	22.20	22.85	22.18	22.62
4169	NYSE	CAL	Fri, Oct 24, 2003	22.35	22.39	22.03	22.14
4168	NYSE	CAL	Thu, Oct 23, 2003	22.40	22.71	22.14	22.38
4167	NYSE	CAL	Wed, Oct 22, 2003	22.86	22.86	22.33	22.33
4166	NYSE	CAL	Tue, Oct 21, 2003	22.90	23.10	22.81	22.86
4165	NYSE	CAL	Mon, Oct 20, 2003	23.00	23.07	22.71	22.90
4164	NYSE	CAL	Fri, Oct 17, 2003	23.45	23.49	22.74	22.93
4163	NYSE	CAL	Thu, Oct 16, 2003	23.33	23.54	23.23	23.43
4162	NYSE	CAL	Wed, Oct 15, 2003	23.82	23.87	23.31	23.33
4161	NYSE	CAL	Tue, Oct 14, 2003	23.75	23.77	23.50	23.75
4160	NYSE	CAL	Mon, Oct 13, 2003	23.30	24.17	23.30	23.75
4159	NYSE	CAL	Fri, Oct 10, 2003	22.63	23.35	22.57	23.14
4158	NYSE	CAL	Thu, Oct 9, 2003	22.49	22.81	22.49	22.60
4157	NYSE	CAL	Wed, Oct 8, 2003	22.51	22.53	22.17	22.32
4156	NYSE	CAL	Tue, Oct 7, 2003	22.13	22.47	22.00	22.47
4155	NYSE	CAL	Mon, Oct 6, 2003	22.34	22.35	22.01	22.15
4154	NYSE	CAL	Fri, Oct 3, 2003	22.20	22.39	22.19	22.34
4153	NYSE	CAL	Thu, Oct 2, 2003	21.95	22.17	21.76	22.07
4152	NYSE	CAL	Wed, Oct 1, 2003	21.17	21.90	21.15	21.85
4151	NYSE	CAL	Tue, Sep 30, 2003	20.62	21.13	20.31	21.13
4150	NYSE	CAL	Mon, Sep 29, 2003	20.71	20.87	20.49	20.61
4149	NYSE	CAL	Fri, Sep 26, 2003	21.57	21.57	20.41	20.71
4148	NYSE	CAL	Thu, Sep 25, 2003	21.63	21.71	21.53	21.60
4147	NYSE	CAL	Wed, Sep 24, 2003	21.53	21.71	21.50	21.61
4146	NYSE	CAL	Tue, Sep 23, 2003	21.64	21.72	21.25	21.50
4145	NYSE	CAL	Mon, Sep 22, 2003	21.65	21.66	21.47	21.64
4144	NYSE	CAL	Fri, Sep 19, 2003	21.79	21.92	21.73	21.83
4143	NYSE	CAL	Thu, Sep 18, 2003	21.53	21.87	21.47	21.85
4142	NYSE	CAL	Wed, Sep 17, 2003	21.52	21.67	21.43	21.57
4141	NYSE	CAL	Tue, Sep 16, 2003	21.35	21.64	21.30	21.62
4140	NYSE	CAL	Mon, Sep 15, 2003	21.37	21.63	21.33	21.36
4139	NYSE	CAL	Fri, Sep 12, 2003	21.13	21.40	20.80	21.33
4138	NYSE	CAL	Thu, Sep 11, 2003	21.03	21.36	21.00	21.23
4137	NYSE	CAL	Wed, Sep 10, 2003	21.67	21.67	21.00	21.03
4136	NYSE	CAL	Tue, Sep 9, 2003	22.12	22.13	21.69	21.71
4135	NYSE	CAL	Mon, Sep 8, 2003	22.19	22.37	22.15	22.25
4134	NYSE	CAL	Fri, Sep 5, 2003	22.70	22.77	22.13	22.17
4133	NYSE	CAL	Thu, Sep 4, 2003	22.77	23.17	22.62	22.80
4132	NYSE	CAL	Wed, Sep 3, 2003	22.03	22.92	21.97	22.91
4131	NYSE	CAL	Tue, Sep 2, 2003	20.51	22.11	20.51	21.96
4130	NYSE	CAL	Fri, Aug 29, 2003	20.79	20.87	20.60	20.67
4129	NYSE	CAL	Thu, Aug 28, 2003	20.65	20.85	20.40	20.80
4128	NYSE	CAL	Wed, Aug 27, 2003	20.35	20.73	20.08	20.72
4127	NYSE	CAL	Tue, Aug 26, 2003	20.39	20.42	19.99	20.27
4126	NYSE	CAL	Mon, Aug 25, 2003	20.54	20.57	20.39	20.39
4125	NYSE	CAL	Fri, Aug 22, 2003	21.40	21.40	20.52	20.53
4124	NYSE	CAL	Thu, Aug 21, 2003	21.09	21.39	21.07	21.27
4123	NYSE	CAL	Wed, Aug 20, 2003	20.43	20.96	20.01	20.93
4122	NYSE	CAL	Tue, Aug 19, 2003	20.57	20.77	20.54	20.63
4121	NYSE	CAL	Mon, Aug 18, 2003	20.73	20.73	20.51	20.53
4120	NYSE	CAL	Fri, Aug 15, 2003	20.64	20.74	20.61	20.72
4119	NYSE	CAL	Thu, Aug 14, 2003	20.50	20.69	20.39	20.64
4118	NYSE	CAL	Wed, Aug 13, 2003	20.43	20.67	20.38	20.49
4117	NYSE	CAL	Tue, Aug 12, 2003	19.98	20.53	19.98	20.40
4116	NYSE	CAL	Mon, Aug 11, 2003	19.22	20.17	19.22	19.98
4115	NYSE	CAL	Fri, Aug 8, 2003	19.11	19.27	19.10	19.16
4114	NYSE	CAL	Thu, Aug 7, 2003	19.31	19.31	18.93	19.11
4113	NYSE	CAL	Wed, Aug 6, 2003	19.09	19.57	18.87	19.30
4112	NYSE	CAL	Tue, Aug 5, 2003	19.78	19.78	19.01	19.07
4111	NYSE	CAL	Mon, Aug 4, 2003	19.75	19.91	19.25	19.75
4110	NYSE	CAL	Fri, Aug 1, 2003	19.87	19.99	19.62	19.75
4109	NYSE	CAL	Thu, Jul 31, 2003	20.01	20.06	19.85	19.89
4108	NYSE	CAL	Wed, Jul 30, 2003	20.00	20.01	19.65	19.97
4107	NYSE	CAL	Tue, Jul 29, 2003	19.90	20.15	19.90	20.06
4106	NYSE	CAL	Mon, Jul 28, 2003	19.63	20.08	19.63	19.90
4105	NYSE	CAL	Fri, Jul 25, 2003	19.59	19.77	19.39	19.59
4104	NYSE	CAL	Thu, Jul 24, 2003	19.79	19.99	19.57	19.57
4103	NYSE	CAL	Wed, Jul 23, 2003	19.62	19.83	19.38	19.77
4102	NYSE	CAL	Tue, Jul 22, 2003	19.57	19.75	19.33	19.61
4101	NYSE	CAL	Mon, Jul 21, 2003	20.22	20.23	19.56	19.56
4100	NYSE	CAL	Fri, Jul 18, 2003	20.07	20.24	20.03	20.24
4099	NYSE	CAL	Thu, Jul 17, 2003	20.31	20.53	19.98	19.98
4098	NYSE	CAL	Wed, Jul 16, 2003	20.29	20.40	20.09	20.31
4097	NYSE	CAL	Tue, Jul 15, 2003	20.50	20.61	20.24	20.32
4096	NYSE	CAL	Mon, Jul 14, 2003	20.69	20.70	20.41	20.50
4095	NYSE	CAL	Fri, Jul 11, 2003	20.22	20.76	20.17	20.76
4094	NYSE	CAL	Thu, Jul 10, 2003	20.45	20.55	20.06	20.22
4093	NYSE	CAL	Wed, Jul 9, 2003	20.79	21.01	20.54	20.70
4092	NYSE	CAL	Tue, Jul 8, 2003	19.89	20.92	19.85	20.80
4091	NYSE	CAL	Mon, Jul 7, 2003	19.88	19.96	19.63	19.89
4090	NYSE	CAL	Thu, Jul 3, 2003	19.91	19.93	19.73	19.87
4089	NYSE	CAL	Wed, Jul 2, 2003	19.77	19.99	19.71	19.91
4088	NYSE	CAL	Tue, Jul 1, 2003	19.82	19.89	19.45	19.77
4087	NYSE	CAL	Mon, Jun 30, 2003	19.79	19.87	19.65	19.87
4086	NYSE	CAL	Fri, Jun 27, 2003	19.77	20.12	19.59	19.75
4085	NYSE	CAL	Thu, Jun 26, 2003	19.59	20.00	19.51	19.83
4084	NYSE	CAL	Wed, Jun 25, 2003	19.78	19.81	19.53	19.56
4083	NYSE	CAL	Tue, Jun 24, 2003	19.69	19.85	19.54	19.81
4082	NYSE	CAL	Mon, Jun 23, 2003	19.63	19.84	19.54	19.67
4081	NYSE	CAL	Fri, Jun 20, 2003	19.75	19.75	19.40	19.67
4080	NYSE	CAL	Thu, Jun 19, 2003	19.83	19.92	19.57	19.73
4079	NYSE	CAL	Wed, Jun 18, 2003	20.01	20.03	19.67	19.82
4078	NYSE	CAL	Tue, Jun 17, 2003	20.10	20.13	19.87	20.04
4077	NYSE	CAL	Mon, Jun 16, 2003	19.68	20.03	19.68	20.01
4076	NYSE	CAL	Fri, Jun 13, 2003	20.16	20.17	19.67	19.71
4075	NYSE	CAL	Thu, Jun 12, 2003	19.95	20.33	19.95	20.18
4074	NYSE	CAL	Wed, Jun 11, 2003	19.53	19.99	19.49	19.95
4073	NYSE	CAL	Tue, Jun 10, 2003	19.33	19.50	19.32	19.50
4072	NYSE	CAL	Mon, Jun 9, 2003	19.77	19.77	19.20	19.30
4071	NYSE	CAL	Fri, Jun 6, 2003	20.07	20.20	19.91	19.95
4070	NYSE	CAL	Thu, Jun 5, 2003	19.43	20.15	19.34	20.02
4069	NYSE	CAL	Wed, Jun 4, 2003	19.09	19.33	18.97	19.32
4068	NYSE	CAL	Tue, Jun 3, 2003	19.28	19.32	18.80	19.09
4067	NYSE	CAL	Mon, Jun 2, 2003	18.93	19.18	18.85	19.11
4066	NYSE	CAL	Fri, May 30, 2003	18.63	19.02	18.50	18.90
4065	NYSE	CAL	Thu, May 29, 2003	18.31	18.64	18.28	18.64
4064	NYSE	CAL	Wed, May 28, 2003	17.95	18.29	17.95	18.28
4063	NYSE	CAL	Tue, May 27, 2003	17.63	17.97	17.33	17.95
4062	NYSE	CAL	Fri, May 23, 2003	17.35	17.74	17.22	17.67
4061	NYSE	CAL	Thu, May 22, 2003	17.43	17.66	16.68	17.32
4060	NYSE	CAL	Wed, May 21, 2003	17.46	17.49	17.15	17.49
4059	NYSE	CAL	Tue, May 20, 2003	17.22	17.65	17.22	17.53
4058	NYSE	CAL	Mon, May 19, 2003	16.70	17.25	16.67	17.19
4057	NYSE	CAL	Fri, May 16, 2003	18.01	18.03	16.81	16.90
4056	NYSE	CAL	Thu, May 15, 2003	18.12	18.15	17.95	18.03
4055	NYSE	CAL	Wed, May 14, 2003	18.12	18.20	17.91	18.03
4054	NYSE	CAL	Tue, May 13, 2003	17.80	18.17	17.74	18.09
4053	NYSE	CAL	Mon, May 12, 2003	16.84	17.87	16.69	17.70
4052	NYSE	CAL	Fri, May 9, 2003	18.07	18.07	16.67	16.83
4051	NYSE	CAL	Thu, May 8, 2003	18.33	18.90	17.84	18.07
4050	NYSE	CAL	Wed, May 7, 2003	20.94	21.17	20.53	20.93
4049	NYSE	CAL	Tue, May 6, 2003	20.58	21.03	20.58	20.94
4048	NYSE	CAL	Mon, May 5, 2003	20.11	20.67	20.01	20.38
4047	NYSE	CAL	Fri, May 2, 2003	19.80	20.07	19.80	20.00
4046	NYSE	CAL	Thu, May 1, 2003	19.49	19.85	19.31	19.77
4045	NYSE	CAL	Wed, Apr 30, 2003	19.53	19.70	19.18	19.49
4044	NYSE	CAL	Tue, Apr 29, 2003	19.55	19.99	19.47	19.63
4043	NYSE	CAL	Mon, Apr 28, 2003	19.07	19.67	19.00	19.55
4042	NYSE	CAL	Fri, Apr 25, 2003	19.40	19.50	19.07	19.17
4041	NYSE	CAL	Thu, Apr 24, 2003	19.68	19.71	18.93	19.42
4040	NYSE	CAL	Wed, Apr 23, 2003	19.97	20.06	19.77	20.01
4039	NYSE	CAL	Tue, Apr 22, 2003	19.96	20.06	19.80	19.98
4038	NYSE	CAL	Mon, Apr 21, 2003	19.93	20.03	19.57	19.96
4037	NYSE	CAL	Thu, Apr 17, 2003	19.93	20.13	19.83	19.99
4036	NYSE	CAL	Wed, Apr 16, 2003	20.00	20.24	19.80	19.97
4035	NYSE	CAL	Tue, Apr 15, 2003	19.37	20.05	19.33	19.93
4034	NYSE	CAL	Mon, Apr 14, 2003	18.87	19.81	18.87	19.47
4033	NYSE	CAL	Fri, Apr 11, 2003	18.97	19.14	18.72	18.81
4032	NYSE	CAL	Thu, Apr 10, 2003	18.35	18.83	17.79	18.81
4031	NYSE	CAL	Wed, Apr 9, 2003	18.93	18.97	18.43	18.47
4030	NYSE	CAL	Tue, Apr 8, 2003	19.00	19.10	18.83	18.90
4029	NYSE	CAL	Mon, Apr 7, 2003	18.99	19.21	18.99	19.03
4028	NYSE	CAL	Fri, Apr 4, 2003	19.10	19.25	18.75	18.75
4027	NYSE	CAL	Thu, Apr 3, 2003	18.67	19.16	18.66	18.97
4026	NYSE	CAL	Wed, Apr 2, 2003	18.77	19.10	18.54	18.75
4025	NYSE	CAL	Tue, Apr 1, 2003	18.05	18.64	18.05	18.64
4024	NYSE	CAL	Mon, Mar 31, 2003	18.07	18.10	17.24	18.05
4023	NYSE	CAL	Fri, Mar 28, 2003	18.73	18.87	17.93	18.17
4022	NYSE	CAL	Thu, Mar 27, 2003	18.81	19.20	18.80	18.90
4021	NYSE	CAL	Wed, Mar 26, 2003	18.51	19.19	18.51	19.08
4020	NYSE	CAL	Tue, Mar 25, 2003	18.55	18.89	18.48	18.68
4019	NYSE	CAL	Mon, Mar 24, 2003	19.33	19.33	18.63	18.67
4018	NYSE	CAL	Fri, Mar 21, 2003	17.98	19.49	17.95	19.49
4017	NYSE	CAL	Thu, Mar 20, 2003	17.70	18.00	17.61	17.98
4016	NYSE	CAL	Wed, Mar 19, 2003	17.58	17.81	17.40	17.81
4015	NYSE	CAL	Tue, Mar 18, 2003	17.63	17.79	17.49	17.63
4014	NYSE	CAL	Mon, Mar 17, 2003	17.80	18.04	17.71	17.93
4013	NYSE	CAL	Fri, Mar 14, 2003	17.78	17.93	17.70	17.86
4012	NYSE	CAL	Thu, Mar 13, 2003	17.55	18.09	17.53	17.85
4011	NYSE	CAL	Wed, Mar 12, 2003	17.26	17.69	17.26	17.55
4010	NYSE	CAL	Tue, Mar 11, 2003	17.36	17.67	17.09	17.22
4009	NYSE	CAL	Mon, Mar 10, 2003	17.57	17.71	17.21	17.25
4008	NYSE	CAL	Fri, Mar 7, 2003	17.00	17.81	16.84	17.79
4007	NYSE	CAL	Thu, Mar 6, 2003	17.23	17.37	16.73	17.00
4006	NYSE	CAL	Wed, Mar 5, 2003	17.89	17.89	17.07	17.55
4005	NYSE	CAL	Tue, Mar 4, 2003	18.03	18.03	17.75	17.86
4004	NYSE	CAL	Mon, Mar 3, 2003	18.00	18.13	17.93	18.03
4003	NYSE	CAL	Fri, Feb 28, 2003	18.17	18.17	17.97	18.09
4002	NYSE	CAL	Thu, Feb 27, 2003	18.17	18.50	17.87	18.36
4001	NYSE	CAL	Wed, Feb 26, 2003	18.13	18.13	17.91	18.07
4000	NYSE	CAL	Tue, Feb 25, 2003	18.00	18.28	17.73	18.19
3999	NYSE	CAL	Mon, Feb 24, 2003	18.39	18.39	18.07	18.11
3998	NYSE	CAL	Fri, Feb 21, 2003	18.67	18.83	18.46	18.53
3997	NYSE	CAL	Thu, Feb 20, 2003	18.37	18.90	18.26	18.72
3996	NYSE	CAL	Wed, Feb 19, 2003	18.20	18.62	17.99	18.39
3995	NYSE	CAL	Tue, Feb 18, 2003	17.57	18.27	17.55	18.27
3994	NYSE	CAL	Fri, Feb 14, 2003	17.28	17.73	17.19	17.59
3993	NYSE	CAL	Thu, Feb 13, 2003	17.65	17.65	16.97	17.33
3992	NYSE	CAL	Wed, Feb 12, 2003	17.62	18.00	17.54	17.63
3991	NYSE	CAL	Tue, Feb 11, 2003	17.23	17.76	17.20	17.61
3990	NYSE	CAL	Mon, Feb 10, 2003	17.33	17.39	17.17	17.23
3989	NYSE	CAL	Fri, Feb 7, 2003	17.72	17.93	17.37	17.41
3988	NYSE	CAL	Thu, Feb 6, 2003	18.00	18.40	17.67	17.72
3987	NYSE	CAL	Wed, Feb 5, 2003	17.59	18.39	17.47	17.97
3986	NYSE	CAL	Tue, Feb 4, 2003	17.89	17.89	17.17	17.63
3985	NYSE	CAL	Mon, Feb 3, 2003	17.51	18.12	17.43	17.89
3984	NYSE	CAL	Fri, Jan 31, 2003	17.91	17.95	17.45	17.48
3983	NYSE	CAL	Thu, Jan 30, 2003	18.47	18.87	17.85	18.05
3982	NYSE	CAL	Wed, Jan 29, 2003	17.83	18.51	17.52	18.47
3981	NYSE	CAL	Tue, Jan 28, 2003	17.71	18.13	17.33	18.05
3980	NYSE	CAL	Mon, Jan 27, 2003	17.90	17.90	17.30	17.67
3979	NYSE	CAL	Fri, Jan 24, 2003	18.38	18.41	17.93	18.00
3978	NYSE	CAL	Thu, Jan 23, 2003	18.10	18.59	18.01	18.35
3977	NYSE	CAL	Wed, Jan 22, 2003	17.87	18.35	17.85	18.09
3976	NYSE	CAL	Tue, Jan 21, 2003	18.62	18.71	17.67	17.80
3975	NYSE	CAL	Fri, Jan 17, 2003	18.84	19.09	18.48	18.52
3974	NYSE	CAL	Thu, Jan 16, 2003	19.20	19.59	18.39	18.91
3973	NYSE	CAL	Wed, Jan 15, 2003	18.89	19.20	18.73	19.20
3972	NYSE	CAL	Tue, Jan 14, 2003	18.27	18.93	18.01	18.65
3971	NYSE	CAL	Mon, Jan 13, 2003	18.04	18.50	18.04	18.10
3970	NYSE	CAL	Fri, Jan 10, 2003	18.11	18.65	17.64	17.91
3969	NYSE	CAL	Thu, Jan 9, 2003	17.50	18.62	17.50	18.33
3968	NYSE	CAL	Wed, Jan 8, 2003	17.13	17.13	16.73	16.73
3967	NYSE	CAL	Tue, Jan 7, 2003	17.27	17.32	16.79	17.23
3966	NYSE	CAL	Mon, Jan 6, 2003	17.10	17.33	17.03	17.27
3965	NYSE	CAL	Fri, Jan 3, 2003	17.41	17.41	16.92	17.14
3964	NYSE	CAL	Thu, Jan 2, 2003	16.05	17.60	15.82	17.33
3963	NYSE	CAL	Tue, Dec 31, 2002	15.90	16.42	15.55	15.89
3962	NYSE	CAL	Mon, Dec 30, 2002	17.00	17.00	15.07	15.89
3961	NYSE	CAL	Fri, Dec 27, 2002	16.95	17.04	16.67	16.83
3960	NYSE	CAL	Thu, Dec 26, 2002	16.87	17.37	16.77	16.99
3959	NYSE	CAL	Tue, Dec 24, 2002	17.06	17.06	16.79	16.85
3958	NYSE	CAL	Mon, Dec 23, 2002	17.43	17.47	16.79	17.01
3957	NYSE	CAL	Fri, Dec 20, 2002	17.46	18.00	17.30	17.33
3956	NYSE	CAL	Thu, Dec 19, 2002	16.43	17.63	16.43	17.19
3955	NYSE	CAL	Wed, Dec 18, 2002	16.33	16.50	16.10	16.35
3954	NYSE	CAL	Tue, Dec 17, 2002	15.99	16.39	15.95	16.35
3953	NYSE	CAL	Mon, Dec 16, 2002	15.91	16.07	15.83	15.99
3952	NYSE	CAL	Fri, Dec 13, 2002	16.12	16.15	15.74	15.91
3951	NYSE	CAL	Thu, Dec 12, 2002	16.00	16.33	16.00	16.20
3950	NYSE	CAL	Wed, Dec 11, 2002	16.27	16.33	15.85	16.00
3949	NYSE	CAL	Tue, Dec 10, 2002	15.50	16.33	15.43	16.33
3948	NYSE	CAL	Mon, Dec 9, 2002	16.01	16.07	15.33	15.43
3947	NYSE	CAL	Fri, Dec 6, 2002	15.63	16.00	15.43	16.00
3946	NYSE	CAL	Thu, Dec 5, 2002	15.90	15.93	15.06	15.69
3945	NYSE	CAL	Wed, Dec 4, 2002	16.01	16.07	15.83	15.89
3944	NYSE	CAL	Tue, Dec 3, 2002	16.53	16.53	15.85	16.00
3943	NYSE	CAL	Mon, Dec 2, 2002	16.20	16.61	16.20	16.53
3942	NYSE	CAL	Fri, Nov 29, 2002	16.55	16.55	16.07	16.07
3941	NYSE	CAL	Wed, Nov 27, 2002	16.09	16.50	16.07	16.47
3940	NYSE	CAL	Tue, Nov 26, 2002	16.27	16.32	15.67	16.01
3939	NYSE	CAL	Mon, Nov 25, 2002	16.21	16.32	15.89	16.20
3938	NYSE	CAL	Fri, Nov 22, 2002	16.32	16.42	16.09	16.13
3937	NYSE	CAL	Thu, Nov 21, 2002	16.17	16.67	16.00	16.37
3936	NYSE	CAL	Wed, Nov 20, 2002	16.43	17.00	15.87	16.17
3935	NYSE	CAL	Tue, Nov 19, 2002	14.89	14.92	14.76	14.77
3934	NYSE	CAL	Mon, Nov 18, 2002	14.85	14.98	14.57	14.97
3933	NYSE	CAL	Fri, Nov 15, 2002	14.16	14.71	14.06	14.68
3932	NYSE	CAL	Thu, Nov 14, 2002	14.01	14.19	13.85	14.19
3931	NYSE	CAL	Wed, Nov 13, 2002	13.53	13.96	13.13	13.93
3930	NYSE	CAL	Tue, Nov 12, 2002	13.47	14.02	13.45	13.58
3929	NYSE	CAL	Mon, Nov 11, 2002	14.21	14.21	13.34	13.41
3928	NYSE	CAL	Fri, Nov 8, 2002	14.21	14.62	14.13	14.23
3927	NYSE	CAL	Thu, Nov 7, 2002	14.07	14.16	13.63	14.10
3926	NYSE	CAL	Wed, Nov 6, 2002	13.40	13.83	13.40	13.72
3925	NYSE	CAL	Tue, Nov 5, 2002	13.33	13.63	13.11	13.37
3924	NYSE	CAL	Mon, Nov 4, 2002	13.30	13.53	13.27	13.33
3923	NYSE	CAL	Fri, Nov 1, 2002	12.87	13.33	12.67	13.30
3922	NYSE	CAL	Thu, Oct 31, 2002	12.67	13.03	12.59	12.90
3921	NYSE	CAL	Wed, Oct 30, 2002	12.63	12.67	12.36	12.67
3920	NYSE	CAL	Tue, Oct 29, 2002	12.22	12.61	11.80	12.61
3919	NYSE	CAL	Mon, Oct 28, 2002	12.53	12.62	12.13	12.22
3918	NYSE	CAL	Fri, Oct 25, 2002	12.57	12.80	12.37	12.56
3917	NYSE	CAL	Thu, Oct 24, 2002	12.67	13.18	12.40	12.67
3916	NYSE	CAL	Wed, Oct 23, 2002	11.87	12.75	11.87	12.67
3915	NYSE	CAL	Tue, Oct 22, 2002	12.40	12.47	11.72	11.87
3914	NYSE	CAL	Mon, Oct 21, 2002	11.83	12.43	11.75	12.17
3913	NYSE	CAL	Fri, Oct 18, 2002	11.52	12.37	11.43	11.87
3912	NYSE	CAL	Thu, Oct 17, 2002	10.87	11.57	10.87	11.55
3911	NYSE	CAL	Wed, Oct 16, 2002	11.10	11.13	10.61	10.72
3910	NYSE	CAL	Tue, Oct 15, 2002	10.30	11.33	10.30	11.17
3909	NYSE	CAL	Mon, Oct 14, 2002	9.80	10.36	9.80	10.14
3908	NYSE	CAL	Fri, Oct 11, 2002	9.67	10.53	9.67	10.13
3907	NYSE	CAL	Thu, Oct 10, 2002	9.73	10.07	9.20	9.59
3906	NYSE	CAL	Wed, Oct 9, 2002	10.03	10.03	9.65	9.65
3905	NYSE	CAL	Tue, Oct 8, 2002	9.97	10.30	9.95	10.20
3904	NYSE	CAL	Mon, Oct 7, 2002	10.31	10.31	9.76	9.91
3903	NYSE	CAL	Fri, Oct 4, 2002	11.27	11.37	10.43	10.45
3902	NYSE	CAL	Thu, Oct 3, 2002	11.10	11.46	11.01	11.31
3901	NYSE	CAL	Wed, Oct 2, 2002	12.00	12.00	11.09	11.13
3900	NYSE	CAL	Tue, Oct 1, 2002	11.98	12.13	11.66	12.13
3899	NYSE	CAL	Mon, Sep 30, 2002	12.10	12.17	11.90	11.93
3898	NYSE	CAL	Fri, Sep 27, 2002	12.67	12.75	12.12	12.17
3897	NYSE	CAL	Thu, Sep 26, 2002	12.05	12.85	12.05	12.68
3896	NYSE	CAL	Wed, Sep 25, 2002	12.15	12.29	11.63	12.03
3895	NYSE	CAL	Tue, Sep 24, 2002	12.53	12.55	11.91	12.05
3894	NYSE	CAL	Mon, Sep 23, 2002	13.11	13.15	12.53	12.57
3893	NYSE	CAL	Fri, Sep 20, 2002	13.03	13.17	12.87	13.10
3892	NYSE	CAL	Thu, Sep 19, 2002	13.27	13.53	12.95	13.03
3891	NYSE	CAL	Wed, Sep 18, 2002	13.70	13.80	13.37	13.37
3890	NYSE	CAL	Tue, Sep 17, 2002	14.00	14.00	13.67	13.73
3889	NYSE	CAL	Mon, Sep 16, 2002	13.80	13.93	13.74	13.90
3888	NYSE	CAL	Fri, Sep 13, 2002	13.53	13.81	13.51	13.79
3887	NYSE	CAL	Thu, Sep 12, 2002	13.94	13.96	13.53	13.53
3886	NYSE	CAL	Wed, Sep 11, 2002	14.00	14.17	13.95	13.95
3885	NYSE	CAL	Tue, Sep 10, 2002	13.88	14.22	13.88	13.96
3884	NYSE	CAL	Mon, Sep 9, 2002	13.65	14.05	13.37	13.93
3883	NYSE	CAL	Fri, Sep 6, 2002	13.41	13.90	13.36	13.65
3882	NYSE	CAL	Thu, Sep 5, 2002	13.43	13.67	13.21	13.33
3881	NYSE	CAL	Wed, Sep 4, 2002	13.27	13.54	13.25	13.50
3880	NYSE	CAL	Tue, Sep 3, 2002	13.38	13.38	13.04	13.21
3879	NYSE	CAL	Fri, Aug 30, 2002	13.23	13.90	13.20	13.54
3878	NYSE	CAL	Thu, Aug 29, 2002	13.50	13.97	13.17	13.17
3877	NYSE	CAL	Wed, Aug 28, 2002	13.81	13.88	13.45	13.67
3876	NYSE	CAL	Tue, Aug 27, 2002	14.00	14.20	13.70	13.83
3875	NYSE	CAL	Mon, Aug 26, 2002	13.67	14.07	13.67	13.99
3874	NYSE	CAL	Fri, Aug 23, 2002	14.13	14.13	13.67	13.67
3873	NYSE	CAL	Thu, Aug 22, 2002	14.67	14.67	14.28	14.30
3872	NYSE	CAL	Wed, Aug 21, 2002	14.53	14.97	14.53	14.67
3871	NYSE	CAL	Tue, Aug 20, 2002	14.33	14.38	14.13	14.13
3870	NYSE	CAL	Mon, Aug 19, 2002	13.98	14.33	13.98	14.24
3869	NYSE	CAL	Fri, Aug 16, 2002	13.67	14.09	13.59	14.01
3868	NYSE	CAL	Thu, Aug 15, 2002	13.33	13.79	13.26	13.63
3867	NYSE	CAL	Wed, Aug 14, 2002	12.66	13.39	12.42	13.28
3866	NYSE	CAL	Tue, Aug 13, 2002	13.30	13.33	12.49	12.61
3865	NYSE	CAL	Mon, Aug 12, 2002	13.21	13.40	13.17	13.30
3864	NYSE	CAL	Fri, Aug 9, 2002	13.39	13.39	13.13	13.21
3863	NYSE	CAL	Thu, Aug 8, 2002	13.30	13.40	12.81	13.39
3862	NYSE	CAL	Wed, Aug 7, 2002	13.40	13.40	13.00	13.40
3861	NYSE	CAL	Tue, Aug 6, 2002	12.87	13.40	12.83	13.40
3860	NYSE	CAL	Mon, Aug 5, 2002	13.19	13.49	12.83	12.83
3859	NYSE	CAL	Fri, Aug 2, 2002	14.39	14.43	13.31	13.32
3858	NYSE	CAL	Thu, Aug 1, 2002	14.51	14.66	14.27	14.33
3857	NYSE	CAL	Wed, Jul 31, 2002	15.07	15.07	14.54	14.54
3856	NYSE	CAL	Tue, Jul 30, 2002	15.93	15.99	15.07	15.07
3855	NYSE	CAL	Mon, Jul 29, 2002	14.92	16.05	14.92	15.93
3854	NYSE	CAL	Fri, Jul 26, 2002	14.17	15.00	14.17	15.00
3853	NYSE	CAL	Thu, Jul 25, 2002	14.67	14.88	14.12	14.13
3852	NYSE	CAL	Wed, Jul 24, 2002	13.43	14.67	12.80	14.67
3851	NYSE	CAL	Tue, Jul 23, 2002	13.87	14.00	13.27	13.43
3850	NYSE	CAL	Mon, Jul 22, 2002	14.29	14.40	13.47	13.80
3849	NYSE	CAL	Fri, Jul 19, 2002	15.57	15.57	14.30	14.33
3848	NYSE	CAL	Thu, Jul 18, 2002	15.93	16.31	15.64	15.64
3847	NYSE	CAL	Wed, Jul 17, 2002	15.99	16.23	15.59	15.97
3846	NYSE	CAL	Tue, Jul 16, 2002	16.01	17.30	15.79	15.97
3845	NYSE	CAL	Mon, Jul 15, 2002	16.00	16.30	15.27	16.17
3844	NYSE	CAL	Fri, Jul 12, 2002	16.03	17.01	16.03	16.40
3843	NYSE	CAL	Thu, Jul 11, 2002	17.17	17.50	15.83	16.19
3842	NYSE	CAL	Wed, Jul 10, 2002	17.77	17.77	16.97	17.17
3841	NYSE	CAL	Tue, Jul 9, 2002	17.67	17.83	17.67	17.77
3840	NYSE	CAL	Mon, Jul 8, 2002	17.27	17.93	17.27	17.61
3839	NYSE	CAL	Fri, Jul 5, 2002	16.92	17.48	16.91	17.37
3838	NYSE	CAL	Wed, Jul 3, 2002	17.14	17.34	16.41	16.91
3837	NYSE	CAL	Tue, Jul 2, 2002	18.30	18.30	17.15	17.31
3836	NYSE	CAL	Mon, Jul 1, 2002	18.47	18.47	17.55	18.30
3835	NYSE	CAL	Fri, Jun 28, 2002	18.10	18.73	18.07	18.73
3834	NYSE	CAL	Thu, Jun 27, 2002	17.60	18.25	17.60	18.00
3833	NYSE	CAL	Wed, Jun 26, 2002	17.53	17.73	17.42	17.60
3832	NYSE	CAL	Tue, Jun 25, 2002	17.53	17.84	17.47	17.59
3831	NYSE	CAL	Mon, Jun 24, 2002	17.47	17.60	17.30	17.53
3830	NYSE	CAL	Fri, Jun 21, 2002	17.67	17.79	17.39	17.57
3829	NYSE	CAL	Thu, Jun 20, 2002	17.30	17.66	17.23	17.57
3828	NYSE	CAL	Wed, Jun 19, 2002	17.81	17.97	17.13	17.13
3827	NYSE	CAL	Tue, Jun 18, 2002	17.63	17.97	17.37	17.81
3826	NYSE	CAL	Mon, Jun 17, 2002	17.03	17.47	17.00	17.47
3825	NYSE	CAL	Fri, Jun 14, 2002	17.07	17.10	16.63	16.79
3824	NYSE	CAL	Thu, Jun 13, 2002	16.93	17.16	16.80	17.04
3823	NYSE	CAL	Wed, Jun 12, 2002	17.06	17.11	16.67	16.87
3822	NYSE	CAL	Tue, Jun 11, 2002	16.87	17.46	16.87	17.09
3821	NYSE	CAL	Mon, Jun 10, 2002	16.74	16.92	16.74	16.87
3820	NYSE	CAL	Fri, Jun 7, 2002	16.42	16.77	16.37	16.67
3819	NYSE	CAL	Thu, Jun 6, 2002	16.80	16.80	16.10	16.49
3818	NYSE	CAL	Wed, Jun 5, 2002	17.07	17.47	16.84	16.93
3817	NYSE	CAL	Tue, Jun 4, 2002	16.51	17.00	16.46	16.97
3816	NYSE	CAL	Mon, Jun 3, 2002	16.30	16.57	16.23	16.50
3815	NYSE	CAL	Fri, May 31, 2002	15.83	16.33	15.78	16.00
3814	NYSE	CAL	Thu, May 30, 2002	15.62	16.00	15.57	16.00
3813	NYSE	CAL	Wed, May 29, 2002	15.87	16.07	15.53	15.77
3812	NYSE	CAL	Tue, May 28, 2002	15.00	15.67	14.87	15.67
3811	NYSE	CAL	Fri, May 24, 2002	15.23	15.32	14.83	15.07
3810	NYSE	CAL	Thu, May 23, 2002	14.83	15.17	14.59	15.16
3809	NYSE	CAL	Wed, May 22, 2002	13.97	15.12	13.97	14.83
3808	NYSE	CAL	Tue, May 21, 2002	14.00	14.11	13.62	13.77
3807	NYSE	CAL	Mon, May 20, 2002	13.33	13.83	13.27	13.83
3806	NYSE	CAL	Fri, May 17, 2002	13.39	13.51	13.23	13.40
3805	NYSE	CAL	Thu, May 16, 2002	13.80	13.80	13.35	13.55
3804	NYSE	CAL	Wed, May 15, 2002	13.87	13.93	13.62	13.83
3803	NYSE	CAL	Tue, May 14, 2002	13.40	13.75	13.33	13.70
3802	NYSE	CAL	Mon, May 13, 2002	13.40	13.51	13.27	13.33
3801	NYSE	CAL	Fri, May 10, 2002	13.33	13.82	13.26	13.47
3800	NYSE	CAL	Thu, May 9, 2002	14.23	14.23	13.19	13.29
3799	NYSE	CAL	Wed, May 8, 2002	14.40	14.66	13.97	14.30
3798	NYSE	CAL	Tue, May 7, 2002	14.25	14.60	14.20	14.43
3797	NYSE	CAL	Mon, May 6, 2002	14.00	14.30	13.87	14.25
3796	NYSE	CAL	Fri, May 3, 2002	13.40	14.00	13.40	14.00
3795	NYSE	CAL	Thu, May 2, 2002	13.53	13.85	13.43	13.73
3794	NYSE	CAL	Wed, May 1, 2002	13.60	13.67	13.29	13.67
3793	NYSE	CAL	Tue, Apr 30, 2002	13.43	13.61	13.34	13.57
3792	NYSE	CAL	Mon, Apr 29, 2002	13.28	13.43	13.06	13.43
3791	NYSE	CAL	Fri, Apr 26, 2002	13.27	13.41	13.27	13.31
3790	NYSE	CAL	Thu, Apr 25, 2002	13.14	13.33	13.01	13.33
3789	NYSE	CAL	Wed, Apr 24, 2002	13.13	13.41	13.13	13.19
3788	NYSE	CAL	Tue, Apr 23, 2002	13.33	13.45	13.13	13.21
3787	NYSE	CAL	Mon, Apr 22, 2002	13.37	13.37	13.00	13.37
3786	NYSE	CAL	Fri, Apr 19, 2002	13.27	13.58	13.23	13.45
3785	NYSE	CAL	Thu, Apr 18, 2002	13.20	13.32	12.87	13.27
3784	NYSE	CAL	Wed, Apr 17, 2002	13.25	13.25	13.07	13.17
3783	NYSE	CAL	Tue, Apr 16, 2002	13.40	13.53	13.03	13.23
3782	NYSE	CAL	Mon, Apr 15, 2002	13.70	13.79	12.85	13.37
3781	NYSE	CAL	Fri, Apr 12, 2002	12.83	13.77	12.83	13.77
3780	NYSE	CAL	Thu, Apr 11, 2002	13.93	14.24	12.67	12.76
3779	NYSE	CAL	Wed, Apr 10, 2002	13.73	14.10	13.73	13.89
3778	NYSE	CAL	Tue, Apr 9, 2002	13.40	14.10	13.23	13.73
3777	NYSE	CAL	Mon, Apr 8, 2002	12.93	13.66	12.89	13.63
3776	NYSE	CAL	Fri, Apr 5, 2002	13.03	13.27	12.93	12.97
3775	NYSE	CAL	Thu, Apr 4, 2002	12.67	13.07	12.61	13.03
3774	NYSE	CAL	Wed, Apr 3, 2002	12.73	12.80	12.27	12.61
3773	NYSE	CAL	Tue, Apr 2, 2002	12.80	12.80	12.67	12.77
3772	NYSE	CAL	Mon, Apr 1, 2002	12.92	12.92	12.67	12.69
3771	NYSE	CAL	Thu, Mar 28, 2002	12.85	13.03	12.85	12.97
3770	NYSE	CAL	Wed, Mar 27, 2002	12.83	13.05	12.77	12.83
3769	NYSE	CAL	Tue, Mar 26, 2002	12.77	13.07	12.77	12.87
3768	NYSE	CAL	Mon, Mar 25, 2002	13.07	13.11	12.83	12.83
3767	NYSE	CAL	Fri, Mar 22, 2002	13.25	13.25	13.00	13.00
3766	NYSE	CAL	Thu, Mar 21, 2002	12.92	13.25	12.92	13.25
3765	NYSE	CAL	Wed, Mar 20, 2002	13.13	13.13	12.94	12.97
3764	NYSE	CAL	Tue, Mar 19, 2002	12.87	13.13	12.85	13.13
3763	NYSE	CAL	Mon, Mar 18, 2002	13.00	13.01	12.83	12.95
3762	NYSE	CAL	Fri, Mar 15, 2002	12.83	12.98	12.83	12.96
3761	NYSE	CAL	Thu, Mar 14, 2002	12.83	12.93	12.83	12.92
3760	NYSE	CAL	Wed, Mar 13, 2002	12.91	12.91	12.67	12.85
3759	NYSE	CAL	Tue, Mar 12, 2002	12.73	12.93	12.67	12.89
3758	NYSE	CAL	Mon, Mar 11, 2002	12.80	12.80	12.57	12.72
3757	NYSE	CAL	Fri, Mar 8, 2002	12.47	12.83	12.42	12.83
3756	NYSE	CAL	Thu, Mar 7, 2002	12.36	12.53	12.31	12.53
3755	NYSE	CAL	Wed, Mar 6, 2002	11.93	12.29	11.83	12.04
3754	NYSE	CAL	Tue, Mar 5, 2002	11.87	12.20	11.86	12.00
3753	NYSE	CAL	Mon, Mar 4, 2002	11.82	11.99	11.60	11.87
3752	NYSE	CAL	Fri, Mar 1, 2002	11.50	11.95	11.43	11.73
3751	NYSE	CAL	Thu, Feb 28, 2002	10.95	11.97	10.95	11.53
3750	NYSE	CAL	Wed, Feb 27, 2002	10.55	10.67	10.53	10.62
3749	NYSE	CAL	Tue, Feb 26, 2002	10.60	10.67	10.46	10.50
3748	NYSE	CAL	Mon, Feb 25, 2002	10.25	10.69	10.25	10.63
3747	NYSE	CAL	Fri, Feb 22, 2002	10.20	10.27	10.13	10.27
3746	NYSE	CAL	Thu, Feb 21, 2002	10.20	10.23	10.13	10.13
3745	NYSE	CAL	Wed, Feb 20, 2002	10.03	10.28	10.03	10.15
3744	NYSE	CAL	Tue, Feb 19, 2002	10.53	10.63	9.87	9.97
3743	NYSE	CAL	Fri, Feb 15, 2002	10.57	10.62	10.43	10.57
3742	NYSE	CAL	Thu, Feb 14, 2002	10.73	10.80	10.47	10.47
3741	NYSE	CAL	Wed, Feb 13, 2002	10.47	10.73	10.44	10.73
3740	NYSE	CAL	Tue, Feb 12, 2002	10.47	10.52	10.43	10.47
3739	NYSE	CAL	Mon, Feb 11, 2002	10.43	10.57	10.38	10.50
3738	NYSE	CAL	Fri, Feb 8, 2002	10.10	10.50	10.10	10.48
3737	NYSE	CAL	Thu, Feb 7, 2002	10.07	10.27	10.00	10.03
3736	NYSE	CAL	Wed, Feb 6, 2002	10.20	10.21	9.92	10.03
3735	NYSE	CAL	Tue, Feb 5, 2002	10.03	10.20	10.00	10.20
3734	NYSE	CAL	Mon, Feb 4, 2002	10.10	10.18	10.00	10.07
3733	NYSE	CAL	Fri, Feb 1, 2002	10.53	10.53	10.10	10.10
3732	NYSE	CAL	Thu, Jan 31, 2002	10.27	10.67	10.27	10.63
3731	NYSE	CAL	Wed, Jan 30, 2002	10.27	10.42	10.10	10.24
3730	NYSE	CAL	Tue, Jan 29, 2002	10.57	10.60	10.17	10.27
3729	NYSE	CAL	Mon, Jan 28, 2002	10.28	10.53	10.28	10.51
3728	NYSE	CAL	Fri, Jan 25, 2002	10.27	10.41	10.20	10.33
3727	NYSE	CAL	Thu, Jan 24, 2002	10.32	10.37	10.23	10.29
3726	NYSE	CAL	Wed, Jan 23, 2002	10.10	10.37	10.10	10.37
3725	NYSE	CAL	Tue, Jan 22, 2002	10.22	10.33	10.13	10.18
3724	NYSE	CAL	Fri, Jan 18, 2002	10.13	10.20	10.01	10.13
3723	NYSE	CAL	Thu, Jan 17, 2002	10.07	10.20	10.07	10.17
3722	NYSE	CAL	Wed, Jan 16, 2002	10.00	10.07	9.93	10.07
3721	NYSE	CAL	Tue, Jan 15, 2002	9.80	10.00	9.74	9.99
3720	NYSE	CAL	Mon, Jan 14, 2002	10.17	10.23	9.57	9.67
3719	NYSE	CAL	Fri, Jan 11, 2002	10.43	10.65	10.30	10.30
3718	NYSE	CAL	Thu, Jan 10, 2002	10.33	10.45	10.17	10.42
3717	NYSE	CAL	Wed, Jan 9, 2002	10.67	10.80	10.43	10.43
3716	NYSE	CAL	Tue, Jan 8, 2002	10.63	10.73	10.47	10.67
3715	NYSE	CAL	Mon, Jan 7, 2002	10.69	10.80	10.56	10.63
3714	NYSE	CAL	Fri, Jan 4, 2002	10.75	10.84	10.51	10.65
3713	NYSE	CAL	Thu, Jan 3, 2002	10.67	10.90	10.48	10.71
3712	NYSE	CAL	Wed, Jan 2, 2002	10.80	10.87	10.34	10.65
3711	NYSE	CAL	Mon, Dec 31, 2001	11.37	11.42	10.79	10.83
3710	NYSE	CAL	Fri, Dec 28, 2001	10.80	11.47	10.80	11.34
3709	NYSE	CAL	Thu, Dec 27, 2001	10.60	10.89	10.60	10.81
3708	NYSE	CAL	Wed, Dec 26, 2001	10.67	10.97	10.33	10.53
3707	NYSE	CAL	Mon, Dec 24, 2001	10.93	10.93	10.47	10.61
3706	NYSE	CAL	Fri, Dec 21, 2001	10.97	10.97	10.67	10.89
3705	NYSE	CAL	Thu, Dec 20, 2001	10.53	10.91	10.47	10.87
3704	NYSE	CAL	Wed, Dec 19, 2001	10.40	10.53	10.35	10.53
3703	NYSE	CAL	Tue, Dec 18, 2001	10.30	10.47	10.27	10.33
3702	NYSE	CAL	Mon, Dec 17, 2001	10.00	10.23	10.00	10.23
3701	NYSE	CAL	Fri, Dec 14, 2001	10.08	10.08	9.83	10.00
3700	NYSE	CAL	Thu, Dec 13, 2001	9.97	10.15	9.92	10.15
3699	NYSE	CAL	Wed, Dec 12, 2001	9.90	10.13	9.90	10.00
3698	NYSE	CAL	Tue, Dec 11, 2001	10.00	10.10	9.81	9.87
3697	NYSE	CAL	Mon, Dec 10, 2001	10.13	10.13	9.90	9.95
3696	NYSE	CAL	Fri, Dec 7, 2001	10.15	10.15	10.01	10.13
3695	NYSE	CAL	Thu, Dec 6, 2001	10.10	10.20	10.09	10.19
3694	NYSE	CAL	Wed, Dec 5, 2001	9.90	10.22	9.87	10.10
3693	NYSE	CAL	Tue, Dec 4, 2001	9.67	9.93	9.67	9.93
3692	NYSE	CAL	Mon, Dec 3, 2001	9.75	9.75	9.60	9.67
3691	NYSE	CAL	Fri, Nov 30, 2001	9.80	9.94	9.67	9.80
3690	NYSE	CAL	Thu, Nov 29, 2001	9.35	9.81	9.30	9.80
3689	NYSE	CAL	Wed, Nov 28, 2001	9.84	9.84	9.33	9.35
3688	NYSE	CAL	Tue, Nov 27, 2001	9.33	10.06	9.33	9.84
3687	NYSE	CAL	Mon, Nov 26, 2001	8.90	9.07	8.89	9.02
3686	NYSE	CAL	Fri, Nov 23, 2001	8.63	8.90	8.60	8.90
3685	NYSE	CAL	Wed, Nov 21, 2001	8.43	8.60	8.42	8.57
3684	NYSE	CAL	Tue, Nov 20, 2001	8.57	8.60	8.35	8.37
3683	NYSE	CAL	Mon, Nov 19, 2001	8.17	8.59	8.11	8.53
3682	NYSE	CAL	Fri, Nov 16, 2001	8.33	8.47	8.17	8.23
3681	NYSE	CAL	Thu, Nov 15, 2001	8.27	8.46	8.26	8.41
3680	NYSE	CAL	Wed, Nov 14, 2001	7.67	8.23	7.63	8.23
3679	NYSE	CAL	Tue, Nov 13, 2001	7.85	7.99	7.63	7.63
3678	NYSE	CAL	Mon, Nov 12, 2001	7.74	7.90	7.69	7.81
3677	NYSE	CAL	Fri, Nov 9, 2001	7.70	7.75	7.67	7.67
3676	NYSE	CAL	Thu, Nov 8, 2001	7.93	8.20	7.70	7.73
3675	NYSE	CAL	Wed, Nov 7, 2001	7.58	8.10	7.58	7.87
3674	NYSE	CAL	Tue, Nov 6, 2001	7.53	7.67	7.50	7.55
3673	NYSE	CAL	Mon, Nov 5, 2001	7.40	7.55	7.27	7.53
3672	NYSE	CAL	Fri, Nov 2, 2001	7.47	7.47	7.33	7.40
3671	NYSE	CAL	Thu, Nov 1, 2001	7.33	7.57	7.32	7.47
3670	NYSE	CAL	Wed, Oct 31, 2001	7.33	7.33	7.25	7.33
3669	NYSE	CAL	Tue, Oct 30, 2001	7.23	7.46	7.16	7.37
3668	NYSE	CAL	Mon, Oct 29, 2001	7.50	7.55	7.27	7.27
3667	NYSE	CAL	Fri, Oct 26, 2001	7.33	7.55	7.33	7.53
3666	NYSE	CAL	Thu, Oct 25, 2001	7.42	7.49	7.30	7.43
3665	NYSE	CAL	Wed, Oct 24, 2001	7.50	7.50	7.43	7.49
3664	NYSE	CAL	Tue, Oct 23, 2001	7.53	7.60	7.27	7.41
3663	NYSE	CAL	Mon, Oct 22, 2001	7.52	7.53	7.33	7.53
3662	NYSE	CAL	Fri, Oct 19, 2001	7.50	7.52	7.47	7.52
3661	NYSE	CAL	Thu, Oct 18, 2001	7.39	7.49	7.33	7.43
3660	NYSE	CAL	Wed, Oct 17, 2001	7.23	7.43	7.23	7.33
3659	NYSE	CAL	Tue, Oct 16, 2001	7.33	7.39	7.20	7.20
3658	NYSE	CAL	Mon, Oct 15, 2001	7.27	7.33	7.19	7.33
3657	NYSE	CAL	Fri, Oct 12, 2001	7.27	7.33	7.20	7.33
3656	NYSE	CAL	Thu, Oct 11, 2001	7.23	7.55	7.20	7.20
3655	NYSE	CAL	Wed, Oct 10, 2001	6.83	7.21	6.83	7.20
3654	NYSE	CAL	Tue, Oct 9, 2001	6.93	6.93	6.83	6.85
3653	NYSE	CAL	Mon, Oct 8, 2001	7.17	7.23	6.93	6.93
3652	NYSE	CAL	Fri, Oct 5, 2001	7.20	7.40	6.93	7.14
3651	NYSE	CAL	Thu, Oct 4, 2001	8.07	8.07	7.25	7.27
3650	NYSE	CAL	Wed, Oct 3, 2001	7.66	8.01	7.66	8.00
3649	NYSE	CAL	Tue, Oct 2, 2001	7.65	7.71	7.55	7.63
3648	NYSE	CAL	Mon, Oct 1, 2001	7.63	7.83	7.61	7.65
3647	NYSE	CAL	Fri, Sep 28, 2001	7.60	7.93	7.17	7.57
3646	NYSE	CAL	Thu, Sep 27, 2001	7.67	7.73	7.33	7.60
3645	NYSE	CAL	Wed, Sep 26, 2001	7.62	7.77	7.47	7.67
3644	NYSE	CAL	Tue, Sep 25, 2001	7.83	8.00	7.55	7.63
3643	NYSE	CAL	Mon, Sep 24, 2001	7.07	7.77	7.07	7.77
3642	NYSE	CAL	Fri, Sep 21, 2001	7.33	7.33	6.84	7.13
3641	NYSE	CAL	Thu, Sep 20, 2001	7.93	7.95	7.20	7.33
3640	NYSE	CAL	Wed, Sep 19, 2001	7.91	8.21	7.91	8.07
3639	NYSE	CAL	Tue, Sep 18, 2001	8.33	8.33	7.80	7.97
3638	NYSE	CAL	Mon, Sep 17, 2001	8.71	8.76	8.33	8.39
3637	NYSE	CAL	Mon, Sep 10, 2001	9.10	9.33	8.87	8.91
3636	NYSE	CAL	Fri, Sep 7, 2001	9.53	9.57	9.19	9.27
3635	NYSE	CAL	Thu, Sep 6, 2001	9.90	9.90	9.48	9.60
3634	NYSE	CAL	Wed, Sep 5, 2001	10.19	10.21	9.87	9.90
3633	NYSE	CAL	Tue, Sep 4, 2001	10.13	10.39	10.13	10.25
3632	NYSE	CAL	Fri, Aug 31, 2001	10.00	10.31	10.00	10.07
3631	NYSE	CAL	Thu, Aug 30, 2001	10.21	10.23	9.90	9.99
3630	NYSE	CAL	Wed, Aug 29, 2001	10.17	10.40	10.12	10.25
3629	NYSE	CAL	Tue, Aug 28, 2001	10.33	10.37	10.15	10.17
3628	NYSE	CAL	Mon, Aug 27, 2001	10.30	10.37	10.27	10.27
3627	NYSE	CAL	Fri, Aug 24, 2001	10.27	10.46	10.27	10.37
3626	NYSE	CAL	Thu, Aug 23, 2001	10.53	10.57	10.27	10.27
3625	NYSE	CAL	Wed, Aug 22, 2001	10.40	10.57	10.37	10.57
3624	NYSE	CAL	Tue, Aug 21, 2001	10.20	10.43	10.20	10.40
3623	NYSE	CAL	Mon, Aug 20, 2001	10.23	10.37	10.13	10.19
3622	NYSE	CAL	Fri, Aug 17, 2001	10.17	10.33	10.03	10.28
3621	NYSE	CAL	Thu, Aug 16, 2001	10.33	10.33	10.12	10.15
3620	NYSE	CAL	Wed, Aug 15, 2001	10.41	10.43	10.27	10.33
3619	NYSE	CAL	Tue, Aug 14, 2001	9.97	10.66	9.97	10.48
3618	NYSE	CAL	Mon, Aug 13, 2001	10.10	10.43	10.00	10.00
3617	NYSE	CAL	Fri, Aug 10, 2001	9.93	10.12	9.89	10.07
3616	NYSE	CAL	Thu, Aug 9, 2001	9.93	9.94	9.68	9.93
3615	NYSE	CAL	Wed, Aug 8, 2001	10.07	10.30	10.00	10.01
3614	NYSE	CAL	Tue, Aug 7, 2001	9.93	10.01	9.63	10.01
3613	NYSE	CAL	Mon, Aug 6, 2001	10.29	10.29	9.90	9.93
3612	NYSE	CAL	Fri, Aug 3, 2001	10.36	10.40	10.09	10.36
3611	NYSE	CAL	Thu, Aug 2, 2001	10.48	10.60	10.05	10.40
3610	NYSE	CAL	Wed, Aug 1, 2001	10.14	10.60	9.87	10.43
3609	NYSE	CAL	Tue, Jul 31, 2001	10.13	10.30	9.87	10.15
3608	NYSE	CAL	Mon, Jul 30, 2001	10.20	10.25	10.13	10.21
3607	NYSE	CAL	Fri, Jul 27, 2001	10.57	10.57	10.20	10.27
3606	NYSE	CAL	Thu, Jul 26, 2001	10.43	10.63	10.35	10.60
3605	NYSE	CAL	Wed, Jul 25, 2001	10.17	10.40	9.96	10.40
3604	NYSE	CAL	Tue, Jul 24, 2001	10.57	10.60	10.07	10.13
3603	NYSE	CAL	Mon, Jul 23, 2001	10.67	10.73	10.39	10.53
3602	NYSE	CAL	Fri, Jul 20, 2001	10.61	10.71	10.48	10.63
3601	NYSE	CAL	Thu, Jul 19, 2001	10.78	10.78	10.33	10.61
3600	NYSE	CAL	Wed, Jul 18, 2001	10.77	10.89	10.60	10.78
3599	NYSE	CAL	Tue, Jul 17, 2001	10.67	10.73	10.42	10.73
3598	NYSE	CAL	Mon, Jul 16, 2001	10.50	10.79	10.43	10.70
3597	NYSE	CAL	Fri, Jul 13, 2001	10.93	10.99	10.73	10.74
3596	NYSE	CAL	Thu, Jul 12, 2001	11.13	11.13	10.95	11.06
3595	NYSE	CAL	Wed, Jul 11, 2001	10.80	11.17	10.77	11.10
3594	NYSE	CAL	Tue, Jul 10, 2001	10.82	10.87	10.81	10.85
3593	NYSE	CAL	Mon, Jul 9, 2001	10.73	10.90	10.71	10.82
3592	NYSE	CAL	Fri, Jul 6, 2001	10.33	10.85	10.09	10.81
3591	NYSE	CAL	Thu, Jul 5, 2001	10.91	10.91	10.53	10.65
3590	NYSE	CAL	Tue, Jul 3, 2001	11.50	11.50	10.90	10.90
3589	NYSE	CAL	Mon, Jul 2, 2001	11.93	11.93	11.49	11.67
3588	NYSE	CAL	Fri, Jun 29, 2001	11.65	12.03	11.58	12.03
3587	NYSE	CAL	Thu, Jun 28, 2001	11.43	11.65	11.25	11.65
3586	NYSE	CAL	Wed, Jun 27, 2001	10.93	11.67	10.93	11.39
3585	NYSE	CAL	Tue, Jun 26, 2001	11.25	11.29	10.60	10.93
3584	NYSE	CAL	Mon, Jun 25, 2001	11.87	11.89	11.30	11.33
3583	NYSE	CAL	Fri, Jun 22, 2001	12.95	12.95	11.83	11.88
3582	NYSE	CAL	Thu, Jun 21, 2001	12.50	12.97	12.50	12.97
3581	NYSE	CAL	Wed, Jun 20, 2001	12.47	12.60	12.31	12.50
3580	NYSE	CAL	Tue, Jun 19, 2001	12.27	12.47	12.18	12.45
3579	NYSE	CAL	Mon, Jun 18, 2001	12.13	12.31	12.08	12.27
3578	NYSE	CAL	Fri, Jun 15, 2001	12.33	12.33	12.02	12.17
3577	NYSE	CAL	Thu, Jun 14, 2001	12.27	12.27	11.91	12.20
3576	NYSE	CAL	Wed, Jun 13, 2001	12.20	12.20	11.96	12.20
3575	NYSE	CAL	Tue, Jun 12, 2001	12.51	12.51	12.05	12.17
3574	NYSE	CAL	Mon, Jun 11, 2001	13.10	13.10	12.50	12.51
3573	NYSE	CAL	Fri, Jun 8, 2001	13.60	13.60	13.17	13.20
3572	NYSE	CAL	Thu, Jun 7, 2001	13.37	13.47	13.17	13.29
3571	NYSE	CAL	Wed, Jun 6, 2001	13.39	13.56	13.39	13.51
3570	NYSE	CAL	Tue, Jun 5, 2001	13.31	13.60	13.27	13.39
3569	NYSE	CAL	Mon, Jun 4, 2001	13.20	13.67	12.89	13.31
3568	NYSE	CAL	Fri, Jun 1, 2001	13.27	13.45	13.27	13.37
3567	NYSE	CAL	Thu, May 31, 2001	13.17	13.50	12.97	13.30
3566	NYSE	CAL	Wed, May 30, 2001	12.63	13.40	12.58	13.40
3565	NYSE	CAL	Tue, May 29, 2001	12.43	12.77	12.40	12.73
3564	NYSE	CAL	Fri, May 25, 2001	12.29	12.83	12.29	12.50
3563	NYSE	CAL	Thu, May 24, 2001	11.87	12.39	11.78	12.29
3562	NYSE	CAL	Wed, May 23, 2001	12.13	12.20	11.67	11.89
3561	NYSE	CAL	Tue, May 22, 2001	12.21	12.33	12.07	12.13
3560	NYSE	CAL	Mon, May 21, 2001	11.37	12.17	11.37	12.08
3559	NYSE	CAL	Fri, May 18, 2001	11.67	11.77	11.39	11.49
3558	NYSE	CAL	Thu, May 17, 2001	11.40	11.72	11.27	11.67
3557	NYSE	CAL	Wed, May 16, 2001	11.16	11.59	11.16	11.33
3556	NYSE	CAL	Tue, May 15, 2001	11.07	11.33	11.07	11.09
3555	NYSE	CAL	Mon, May 14, 2001	11.33	11.44	11.04	11.13
3554	NYSE	CAL	Fri, May 11, 2001	11.63	11.74	11.13	11.33
3553	NYSE	CAL	Thu, May 10, 2001	11.82	11.93	11.67	11.70
3552	NYSE	CAL	Wed, May 9, 2001	11.53	11.81	11.53	11.80
3551	NYSE	CAL	Tue, May 8, 2001	11.13	11.70	11.13	11.67
3550	NYSE	CAL	Mon, May 7, 2001	12.33	12.33	10.87	11.09
3549	NYSE	CAL	Fri, May 4, 2001	12.47	12.72	12.35	12.49
3548	NYSE	CAL	Thu, May 3, 2001	13.03	13.07	12.53	12.53
3547	NYSE	CAL	Wed, May 2, 2001	13.27	13.50	12.91	13.03
3546	NYSE	CAL	Tue, May 1, 2001	13.05	13.27	13.01	13.27
3545	NYSE	CAL	Mon, Apr 30, 2001	12.93	13.15	12.67	13.15
3544	NYSE	CAL	Fri, Apr 27, 2001	12.30	13.10	12.30	13.10
3543	NYSE	CAL	Thu, Apr 26, 2001	12.38	12.43	12.19	12.37
3542	NYSE	CAL	Wed, Apr 25, 2001	12.43	12.43	12.15	12.41
3541	NYSE	CAL	Tue, Apr 24, 2001	12.45	12.47	12.09	12.43
3540	NYSE	CAL	Mon, Apr 23, 2001	12.37	12.53	12.27	12.45
3539	NYSE	CAL	Fri, Apr 20, 2001	12.55	12.55	12.23	12.49
3538	NYSE	CAL	Thu, Apr 19, 2001	12.66	12.81	12.49	12.55
3537	NYSE	CAL	Wed, Apr 18, 2001	12.65	13.13	12.49	12.62
3536	NYSE	CAL	Tue, Apr 17, 2001	12.09	12.73	12.02	12.73
3535	NYSE	CAL	Mon, Apr 16, 2001	12.38	12.60	12.00	12.05
3534	NYSE	CAL	Thu, Apr 12, 2001	12.53	12.91	12.33	12.45
3533	NYSE	CAL	Wed, Apr 11, 2001	12.73	12.73	12.47	12.57
3532	NYSE	CAL	Tue, Apr 10, 2001	12.67	12.80	12.40	12.67
3531	NYSE	CAL	Mon, Apr 9, 2001	12.88	13.25	12.67	12.67
3530	NYSE	CAL	Fri, Apr 6, 2001	12.50	12.93	12.33	12.93
3529	NYSE	CAL	Thu, Apr 5, 2001	12.40	12.63	12.17	12.50
3528	NYSE	CAL	Wed, Apr 4, 2001	12.37	12.43	12.10	12.40
3527	NYSE	CAL	Tue, Apr 3, 2001	12.91	12.91	12.04	12.51
3526	NYSE	CAL	Mon, Apr 2, 2001	12.73	13.06	12.67	12.91
3525	NYSE	CAL	Fri, Mar 30, 2001	12.80	13.00	12.35	12.57
3524	NYSE	CAL	Thu, Mar 29, 2001	12.27	12.80	12.18	12.80
3523	NYSE	CAL	Wed, Mar 28, 2001	12.43	12.43	12.00	12.33
3522	NYSE	CAL	Tue, Mar 27, 2001	13.20	13.20	12.19	12.40
3521	NYSE	CAL	Mon, Mar 26, 2001	13.20	13.67	13.13	13.20
3520	NYSE	CAL	Fri, Mar 23, 2001	12.69	12.98	12.56	12.89
3519	NYSE	CAL	Thu, Mar 22, 2001	12.56	12.70	12.33	12.55
3518	NYSE	CAL	Wed, Mar 21, 2001	12.62	12.62	12.33	12.56
3517	NYSE	CAL	Tue, Mar 20, 2001	12.67	12.69	12.49	12.62
3516	NYSE	CAL	Mon, Mar 19, 2001	12.51	12.73	12.33	12.65
3515	NYSE	CAL	Fri, Mar 16, 2001	12.50	12.56	12.33	12.51
3514	NYSE	CAL	Thu, Mar 15, 2001	12.37	12.47	12.33	12.47
3513	NYSE	CAL	Wed, Mar 14, 2001	12.73	12.73	12.37	12.53
3512	NYSE	CAL	Tue, Mar 13, 2001	12.80	12.87	12.45	12.73
3511	NYSE	CAL	Mon, Mar 12, 2001	13.05	13.07	12.73	12.87
3510	NYSE	CAL	Fri, Mar 9, 2001	12.57	12.73	12.41	12.71
3509	NYSE	CAL	Thu, Mar 8, 2001	12.19	12.63	12.19	12.57
3508	NYSE	CAL	Wed, Mar 7, 2001	11.84	12.32	11.84	12.19
3507	NYSE	CAL	Tue, Mar 6, 2001	12.01	12.09	11.69	11.84
3506	NYSE	CAL	Mon, Mar 5, 2001	11.65	12.19	11.63	12.01
3505	NYSE	CAL	Fri, Mar 2, 2001	11.33	11.67	11.17	11.53
3504	NYSE	CAL	Thu, Mar 1, 2001	11.60	11.61	11.35	11.40
3503	NYSE	CAL	Wed, Feb 28, 2001	11.66	11.67	11.47	11.57
3502	NYSE	CAL	Tue, Feb 27, 2001	11.60	11.87	11.47	11.68
3501	NYSE	CAL	Mon, Feb 26, 2001	11.97	12.08	11.57	11.68
3500	NYSE	CAL	Fri, Feb 23, 2001	11.17	11.91	11.11	11.90
3499	NYSE	CAL	Thu, Feb 22, 2001	11.23	11.57	11.03	11.10
3498	NYSE	CAL	Wed, Feb 21, 2001	11.20	11.33	10.94	11.07
3497	NYSE	CAL	Tue, Feb 20, 2001	11.27	11.47	11.23	11.24
3496	NYSE	CAL	Fri, Feb 16, 2001	11.72	11.77	11.07	11.31
3495	NYSE	CAL	Thu, Feb 15, 2001	11.83	12.04	11.60	11.89
3494	NYSE	CAL	Wed, Feb 14, 2001	11.84	11.92	11.45	11.83
3493	NYSE	CAL	Tue, Feb 13, 2001	12.13	12.33	11.87	11.87
3492	NYSE	CAL	Mon, Feb 12, 2001	11.24	12.20	11.16	12.07
3491	NYSE	CAL	Fri, Feb 9, 2001	11.27	11.27	11.11	11.27
3490	NYSE	CAL	Thu, Feb 8, 2001	11.00	11.30	10.97	11.30
3489	NYSE	CAL	Wed, Feb 7, 2001	10.76	11.17	10.76	11.13
3488	NYSE	CAL	Tue, Feb 6, 2001	10.91	11.17	10.65	10.72
3487	NYSE	CAL	Mon, Feb 5, 2001	10.77	10.93	10.71	10.93
3486	NYSE	CAL	Fri, Feb 2, 2001	10.86	11.17	10.82	10.94
3485	NYSE	CAL	Thu, Feb 1, 2001	10.99	11.10	10.43	10.76
3484	NYSE	CAL	Wed, Jan 31, 2001	10.99	11.20	10.91	10.91
3483	NYSE	CAL	Tue, Jan 30, 2001	10.80	11.11	10.73	11.09
3482	NYSE	CAL	Mon, Jan 29, 2001	10.37	10.73	10.37	10.73
3481	NYSE	CAL	Fri, Jan 26, 2001	10.75	10.75	10.00	10.33
3480	NYSE	CAL	Thu, Jan 25, 2001	10.92	11.00	10.71	10.71
3479	NYSE	CAL	Wed, Jan 24, 2001	11.17	11.21	10.83	11.04
3478	NYSE	CAL	Tue, Jan 23, 2001	11.21	11.33	11.17	11.33
3477	NYSE	CAL	Mon, Jan 22, 2001	11.33	11.42	11.25	11.33
3476	NYSE	CAL	Fri, Jan 19, 2001	11.42	11.50	11.17	11.33
3475	NYSE	CAL	Thu, Jan 18, 2001	11.17	11.50	11.13	11.50
3474	NYSE	CAL	Wed, Jan 17, 2001	11.63	12.17	11.33	11.33
3473	NYSE	CAL	Tue, Jan 16, 2001	11.00	11.67	10.88	11.67
3472	NYSE	CAL	Fri, Jan 12, 2001	10.50	11.13	10.50	11.00
3471	NYSE	CAL	Thu, Jan 11, 2001	10.00	10.67	10.00	10.50
3470	NYSE	CAL	Wed, Jan 10, 2001	9.50	10.17	9.50	10.08
3469	NYSE	CAL	Tue, Jan 9, 2001	9.58	9.71	9.50	9.54
3468	NYSE	CAL	Mon, Jan 8, 2001	9.58	9.67	9.42	9.63
3467	NYSE	CAL	Fri, Jan 5, 2001	9.58	9.63	9.29	9.50
3466	NYSE	CAL	Thu, Jan 4, 2001	9.04	9.63	9.04	9.63
3465	NYSE	CAL	Wed, Jan 3, 2001	9.04	9.38	8.92	9.04
3464	NYSE	CAL	Tue, Jan 2, 2001	8.67	9.13	8.67	9.13
3463	NYSE	CAL	Fri, Dec 29, 2000	8.92	9.04	8.67	8.67
3462	NYSE	CAL	Thu, Dec 28, 2000	8.54	9.08	8.54	9.00
3461	NYSE	CAL	Wed, Dec 27, 2000	8.29	8.63	8.29	8.63
3460	NYSE	CAL	Tue, Dec 26, 2000	8.29	8.46	8.29	8.29
3459	NYSE	CAL	Fri, Dec 22, 2000	8.17	8.38	8.17	8.38
3458	NYSE	CAL	Thu, Dec 21, 2000	8.17	8.17	8.04	8.17
3457	NYSE	CAL	Wed, Dec 20, 2000	8.17	8.25	8.13	8.25
3456	NYSE	CAL	Tue, Dec 19, 2000	7.88	8.25	7.88	8.25
3455	NYSE	CAL	Mon, Dec 18, 2000	7.67	8.00	7.67	7.88
3454	NYSE	CAL	Fri, Dec 15, 2000	7.75	7.83	7.71	7.71
3453	NYSE	CAL	Thu, Dec 14, 2000	7.96	8.04	7.71	7.75
3452	NYSE	CAL	Wed, Dec 13, 2000	7.75	8.21	7.75	8.04
3451	NYSE	CAL	Tue, Dec 12, 2000	7.63	7.75	7.54	7.71
3450	NYSE	CAL	Mon, Dec 11, 2000	7.33	7.63	7.33	7.63
3449	NYSE	CAL	Fri, Dec 8, 2000	7.17	7.33	7.17	7.33
3448	NYSE	CAL	Thu, Dec 7, 2000	7.25	7.33	7.17	7.17
3447	NYSE	CAL	Wed, Dec 6, 2000	7.54	7.71	7.17	7.17
3446	NYSE	CAL	Tue, Dec 5, 2000	7.42	7.58	7.33	7.54
3445	NYSE	CAL	Mon, Dec 4, 2000	7.50	7.58	7.25	7.38
3444	NYSE	CAL	Fri, Dec 1, 2000	7.17	7.46	7.17	7.46
3443	NYSE	CAL	Thu, Nov 30, 2000	7.25	7.38	7.13	7.13
3442	NYSE	CAL	Wed, Nov 29, 2000	7.71	7.71	7.25	7.33
3441	NYSE	CAL	Tue, Nov 28, 2000	7.92	7.92	7.75	7.79
3440	NYSE	CAL	Mon, Nov 27, 2000	7.83	8.00	7.83	7.88
3439	NYSE	CAL	Fri, Nov 24, 2000	7.88	8.00	7.88	7.92
3438	NYSE	CAL	Wed, Nov 22, 2000	7.92	7.96	7.79	7.88
3437	NYSE	CAL	Tue, Nov 21, 2000	7.50	7.96	7.50	7.71
3436	NYSE	CAL	Mon, Nov 20, 2000	7.29	7.50	7.29	7.50
3435	NYSE	CAL	Fri, Nov 17, 2000	7.21	7.29	7.00	7.29
3434	NYSE	CAL	Thu, Nov 16, 2000	7.17	7.21	7.04	7.13
3433	NYSE	CAL	Wed, Nov 15, 2000	6.67	7.46	6.67	7.25
3432	NYSE	CAL	Tue, Nov 14, 2000	6.63	6.79	6.63	6.75
3431	NYSE	CAL	Mon, Nov 13, 2000	6.46	6.67	6.46	6.63
3430	NYSE	CAL	Fri, Nov 10, 2000	6.50	6.75	6.50	6.54
3429	NYSE	CAL	Thu, Nov 9, 2000	6.58	6.58	6.46	6.54
3428	NYSE	CAL	Wed, Nov 8, 2000	6.21	6.63	6.17	6.63
3427	NYSE	CAL	Tue, Nov 7, 2000	5.96	6.29	5.92	6.29
3426	NYSE	CAL	Mon, Nov 6, 2000	5.92	5.96	5.71	5.88
3425	NYSE	CAL	Fri, Nov 3, 2000	6.25	6.42	5.92	6.00
3424	NYSE	CAL	Thu, Nov 2, 2000	6.33	6.33	6.17	6.21
3423	NYSE	CAL	Wed, Nov 1, 2000	6.46	6.46	6.25	6.42
3422	NYSE	CAL	Tue, Oct 31, 2000	6.46	6.54	6.17	6.54
3421	NYSE	CAL	Mon, Oct 30, 2000	6.29	6.42	6.29	6.38
3420	NYSE	CAL	Fri, Oct 27, 2000	5.71	6.21	5.67	6.21
3419	NYSE	CAL	Thu, Oct 26, 2000	5.88	5.88	5.67	5.67
3418	NYSE	CAL	Wed, Oct 25, 2000	5.67	5.92	5.67	5.83
3417	NYSE	CAL	Tue, Oct 24, 2000	5.75	5.83	5.63	5.67
3416	NYSE	CAL	Mon, Oct 23, 2000	5.96	5.96	5.67	5.67
3415	NYSE	CAL	Fri, Oct 20, 2000	6.00	6.00	5.83	5.88
3414	NYSE	CAL	Thu, Oct 19, 2000	6.17	6.29	6.00	6.00
3413	NYSE	CAL	Wed, Oct 18, 2000	5.83	6.21	5.79	6.13
3412	NYSE	CAL	Tue, Oct 17, 2000	6.04	6.04	5.83	5.83
3411	NYSE	CAL	Mon, Oct 16, 2000	6.21	6.25	6.08	6.13
3410	NYSE	CAL	Fri, Oct 13, 2000	6.13	6.21	6.00	6.21
3409	NYSE	CAL	Thu, Oct 12, 2000	6.17	6.21	6.00	6.21
3408	NYSE	CAL	Wed, Oct 11, 2000	6.04	6.25	6.04	6.21
3407	NYSE	CAL	Tue, Oct 10, 2000	6.29	6.29	6.00	6.08
3406	NYSE	CAL	Mon, Oct 9, 2000	6.50	6.50	6.29	6.29
3405	NYSE	CAL	Fri, Oct 6, 2000	6.42	6.54	6.33	6.33
3404	NYSE	CAL	Thu, Oct 5, 2000	6.63	6.63	6.33	6.33
3403	NYSE	CAL	Wed, Oct 4, 2000	6.29	6.63	6.29	6.63
3402	NYSE	CAL	Tue, Oct 3, 2000	5.88	6.38	5.88	6.29
3401	NYSE	CAL	Mon, Oct 2, 2000	6.21	6.42	5.83	5.83
3400	NYSE	CAL	Fri, Sep 29, 2000	5.75	6.17	5.75	6.13
3399	NYSE	CAL	Thu, Sep 28, 2000	5.88	5.96	5.63	5.71
3398	NYSE	CAL	Wed, Sep 27, 2000	6.17	6.17	5.79	5.79
3397	NYSE	CAL	Tue, Sep 26, 2000	6.25	6.33	6.25	6.25
3396	NYSE	CAL	Mon, Sep 25, 2000	6.33	6.42	6.25	6.25
3395	NYSE	CAL	Fri, Sep 22, 2000	6.29	6.42	6.08	6.33
3394	NYSE	CAL	Thu, Sep 21, 2000	6.63	6.63	6.13	6.29
3393	NYSE	CAL	Wed, Sep 20, 2000	6.79	6.79	6.63	6.63
3392	NYSE	CAL	Tue, Sep 19, 2000	6.79	6.92	6.71	6.71
3391	NYSE	CAL	Mon, Sep 18, 2000	7.13	7.17	6.75	6.75
3390	NYSE	CAL	Fri, Sep 15, 2000	7.29	7.54	7.17	7.21
3389	NYSE	CAL	Thu, Sep 14, 2000	6.88	7.38	6.88	7.38
3388	NYSE	CAL	Wed, Sep 13, 2000	6.75	6.88	6.71	6.88
3387	NYSE	CAL	Tue, Sep 12, 2000	6.67	6.83	6.50	6.67
3386	NYSE	CAL	Mon, Sep 11, 2000	6.71	6.88	6.67	6.67
3385	NYSE	CAL	Fri, Sep 8, 2000	6.83	6.85	6.67	6.75
3384	NYSE	CAL	Thu, Sep 7, 2000	6.92	6.96	6.75	6.88
3383	NYSE	CAL	Wed, Sep 6, 2000	7.04	7.04	6.79	6.88
3382	NYSE	CAL	Tue, Sep 5, 2000	7.00	7.13	6.83	7.04
3381	NYSE	CAL	Fri, Sep 1, 2000	7.13	7.13	7.00	7.00
3380	NYSE	CAL	Thu, Aug 31, 2000	6.79	7.17	6.58	7.17
3379	NYSE	CAL	Wed, Aug 30, 2000	7.17	7.21	6.71	6.71
3378	NYSE	CAL	Tue, Aug 29, 2000	7.25	7.25	7.04	7.17
3377	NYSE	CAL	Mon, Aug 28, 2000	7.04	7.25	7.00	7.08
3376	NYSE	CAL	Fri, Aug 25, 2000	7.33	7.33	6.96	7.04
3375	NYSE	CAL	Thu, Aug 24, 2000	7.42	7.46	7.33	7.38
3374	NYSE	CAL	Wed, Aug 23, 2000	7.83	7.88	7.33	7.46
3373	NYSE	CAL	Tue, Aug 22, 2000	7.88	7.92	7.71	7.79
3372	NYSE	CAL	Mon, Aug 21, 2000	8.13	8.17	7.71	7.92
3371	NYSE	CAL	Fri, Aug 18, 2000	8.08	8.21	8.08	8.13
3370	NYSE	CAL	Thu, Aug 17, 2000	8.29	8.29	8.13	8.13
3369	NYSE	CAL	Wed, Aug 16, 2000	8.46	8.58	7.96	8.29
3368	NYSE	CAL	Tue, Aug 15, 2000	8.92	8.92	8.67	8.71
3367	NYSE	CAL	Mon, Aug 14, 2000	9.04	9.04	8.83	8.83
3366	NYSE	CAL	Fri, Aug 11, 2000	8.96	9.13	8.92	9.00
3365	NYSE	CAL	Thu, Aug 10, 2000	8.96	9.04	8.92	8.92
3364	NYSE	CAL	Wed, Aug 9, 2000	9.04	9.13	9.04	9.04
3363	NYSE	CAL	Tue, Aug 8, 2000	9.21	9.21	8.92	9.00
3362	NYSE	CAL	Mon, Aug 7, 2000	9.17	9.25	9.08	9.13
3361	NYSE	CAL	Fri, Aug 4, 2000	9.21	9.21	9.00	9.21
3360	NYSE	CAL	Thu, Aug 3, 2000	9.00	9.29	8.92	9.29
3359	NYSE	CAL	Wed, Aug 2, 2000	9.29	9.29	9.00	9.25
3358	NYSE	CAL	Tue, Aug 1, 2000	9.46	9.50	9.29	9.29
3357	NYSE	CAL	Mon, Jul 31, 2000	9.38	9.46	9.33	9.46
3356	NYSE	CAL	Fri, Jul 28, 2000	9.63	9.63	9.38	9.38
3355	NYSE	CAL	Thu, Jul 27, 2000	9.75	9.75	9.63	9.67
3354	NYSE	CAL	Wed, Jul 26, 2000	9.88	9.92	9.75	9.79
3353	NYSE	CAL	Tue, Jul 25, 2000	9.38	9.96	9.29	9.83
3352	NYSE	CAL	Mon, Jul 24, 2000	9.25	9.42	9.21	9.29
3351	NYSE	CAL	Fri, Jul 21, 2000	9.63	9.67	9.42	9.42
3350	NYSE	CAL	Thu, Jul 20, 2000	9.38	9.63	9.38	9.54
3349	NYSE	CAL	Wed, Jul 19, 2000	9.17	9.50	9.17	9.38
3348	NYSE	CAL	Tue, Jul 18, 2000	9.17	9.33	9.17	9.25
3347	NYSE	CAL	Mon, Jul 17, 2000	8.96	9.25	8.92	9.21
3346	NYSE	CAL	Fri, Jul 14, 2000	9.00	9.13	8.92	8.96
3345	NYSE	CAL	Thu, Jul 13, 2000	9.00	9.13	8.96	9.00
3344	NYSE	CAL	Wed, Jul 12, 2000	8.75	9.00	8.75	9.00
3343	NYSE	CAL	Tue, Jul 11, 2000	9.00	9.00	8.79	8.83
3342	NYSE	CAL	Mon, Jul 10, 2000	8.63	9.08	8.63	9.00
3341	NYSE	CAL	Fri, Jul 7, 2000	8.63	8.67	8.38	8.54
3340	NYSE	CAL	Thu, Jul 6, 2000	8.42	8.63	8.33	8.63
3339	NYSE	CAL	Wed, Jul 5, 2000	8.67	8.67	8.29	8.42
3338	NYSE	CAL	Mon, Jul 3, 2000	8.63	8.79	8.63	8.79
3337	NYSE	CAL	Fri, Jun 30, 2000	8.04	8.67	8.04	8.67
3336	NYSE	CAL	Thu, Jun 29, 2000	8.63	8.71	8.08	8.08
3335	NYSE	CAL	Wed, Jun 28, 2000	8.42	8.67	8.42	8.67
3334	NYSE	CAL	Tue, Jun 27, 2000	8.08	8.46	8.08	8.42
3333	NYSE	CAL	Mon, Jun 26, 2000	8.04	8.17	8.04	8.13
3332	NYSE	CAL	Fri, Jun 23, 2000	8.21	8.25	7.92	8.04
3331	NYSE	CAL	Thu, Jun 22, 2000	8.71	8.71	8.13	8.29
3330	NYSE	CAL	Wed, Jun 21, 2000	8.88	8.96	8.75	8.79
3329	NYSE	CAL	Tue, Jun 20, 2000	8.88	8.92	8.71	8.92
3328	NYSE	CAL	Mon, Jun 19, 2000	9.00	9.00	8.83	8.96
3327	NYSE	CAL	Fri, Jun 16, 2000	9.25	9.25	8.88	9.00
3326	NYSE	CAL	Thu, Jun 15, 2000	8.42	9.25	8.29	9.25
3325	NYSE	CAL	Wed, Jun 14, 2000	8.54	8.54	8.42	8.50
3324	NYSE	CAL	Tue, Jun 13, 2000	8.42	8.71	8.29	8.63
3323	NYSE	CAL	Mon, Jun 12, 2000	8.33	8.50	8.33	8.50
3322	NYSE	CAL	Fri, Jun 9, 2000	8.29	8.42	8.29	8.42
3321	NYSE	CAL	Thu, Jun 8, 2000	8.42	8.42	8.25	8.33
3320	NYSE	CAL	Wed, Jun 7, 2000	8.04	8.50	8.00	8.50
3319	NYSE	CAL	Tue, Jun 6, 2000	8.13	8.17	8.04	8.08
3318	NYSE	CAL	Mon, Jun 5, 2000	8.00	8.13	8.00	8.13
3317	NYSE	CAL	Fri, Jun 2, 2000	7.88	8.08	7.88	8.04
3316	NYSE	CAL	Thu, Jun 1, 2000	7.96	8.00	7.88	7.88
3315	NYSE	CAL	Wed, May 31, 2000	8.25	8.27	7.96	7.96
3314	NYSE	CAL	Tue, May 30, 2000	8.25	8.33	8.04	8.17
3313	NYSE	CAL	Fri, May 26, 2000	8.08	8.25	8.00	8.25
3312	NYSE	CAL	Thu, May 25, 2000	8.00	8.13	7.96	8.04
3311	NYSE	CAL	Wed, May 24, 2000	7.96	8.13	7.71	8.00
3310	NYSE	CAL	Tue, May 23, 2000	7.96	8.08	7.92	7.96
3309	NYSE	CAL	Mon, May 22, 2000	8.08	8.13	7.92	8.00
3308	NYSE	CAL	Fri, May 19, 2000	7.96	8.17	7.96	8.08
3307	NYSE	CAL	Thu, May 18, 2000	7.88	8.00	7.75	8.00
3306	NYSE	CAL	Wed, May 17, 2000	7.75	7.96	7.75	7.88
3305	NYSE	CAL	Tue, May 16, 2000	7.83	8.08	7.75	7.83
3304	NYSE	CAL	Mon, May 15, 2000	7.33	7.42	7.21	7.42
3303	NYSE	CAL	Fri, May 12, 2000	6.88	7.33	6.88	7.33
3302	NYSE	CAL	Thu, May 11, 2000	6.88	6.96	6.79	6.79
3301	NYSE	CAL	Wed, May 10, 2000	6.75	7.00	6.58	6.92
3300	NYSE	CAL	Tue, May 9, 2000	6.29	6.79	6.17	6.79
3299	NYSE	CAL	Mon, May 8, 2000	6.46	6.58	6.04	6.21
3298	NYSE	CAL	Fri, May 5, 2000	6.21	6.46	6.04	6.42
3297	NYSE	CAL	Thu, May 4, 2000	6.33	6.67	6.21	6.29
3296	NYSE	CAL	Wed, May 3, 2000	6.50	6.79	6.25	6.29
3295	NYSE	CAL	Tue, May 2, 2000	6.75	6.75	6.38	6.42
3294	NYSE	CAL	Mon, May 1, 2000	6.83	6.96	6.75	6.79
3293	NYSE	CAL	Fri, Apr 28, 2000	6.65	6.83	6.63	6.83
3292	NYSE	CAL	Thu, Apr 27, 2000	6.46	6.63	6.17	6.63
3291	NYSE	CAL	Wed, Apr 26, 2000	6.29	7.00	6.29	6.50
3290	NYSE	CAL	Tue, Apr 25, 2000	6.38	6.38	5.67	6.25
3289	NYSE	CAL	Mon, Apr 24, 2000	6.96	6.96	6.25	6.29
3288	NYSE	CAL	Thu, Apr 20, 2000	7.13	7.13	6.96	6.96
3287	NYSE	CAL	Wed, Apr 19, 2000	7.21	7.42	7.08	7.08
3286	NYSE	CAL	Tue, Apr 18, 2000	7.42	7.42	7.25	7.29
3285	NYSE	CAL	Mon, Apr 17, 2000	7.75	7.75	7.42	7.46
3284	NYSE	CAL	Fri, Apr 14, 2000	8.08	8.17	7.75	7.83
3283	NYSE	CAL	Thu, Apr 13, 2000	7.92	8.13	7.92	8.08
3282	NYSE	CAL	Wed, Apr 12, 2000	7.92	8.08	7.79	7.92
3281	NYSE	CAL	Tue, Apr 11, 2000	8.04	8.04	7.83	7.92
3280	NYSE	CAL	Mon, Apr 10, 2000	8.08	8.13	8.00	8.04
3279	NYSE	CAL	Fri, Apr 7, 2000	8.13	8.21	7.88	8.00
3278	NYSE	CAL	Thu, Apr 6, 2000	8.29	8.29	8.08	8.17
3277	NYSE	CAL	Wed, Apr 5, 2000	7.92	8.29	7.73	8.25
3276	NYSE	CAL	Tue, Apr 4, 2000	8.25	8.25	7.96	8.08
3275	NYSE	CAL	Mon, Apr 3, 2000	8.04	8.38	7.96	8.25
3274	NYSE	CAL	Fri, Mar 31, 2000	8.17	8.17	8.00	8.00
3273	NYSE	CAL	Thu, Mar 30, 2000	7.88	8.17	7.79	8.13
3272	NYSE	CAL	Wed, Mar 29, 2000	7.63	7.92	7.63	7.92
3271	NYSE	CAL	Tue, Mar 28, 2000	7.88	8.13	7.67	7.67
3270	NYSE	CAL	Mon, Mar 27, 2000	7.63	7.96	7.46	7.96
3269	NYSE	CAL	Fri, Mar 24, 2000	8.00	8.13	7.92	7.96
3268	NYSE	CAL	Thu, Mar 23, 2000	7.96	8.13	7.88	8.04
3267	NYSE	CAL	Wed, Mar 22, 2000	8.17	8.25	7.92	7.92
3266	NYSE	CAL	Tue, Mar 21, 2000	8.29	8.33	8.13	8.25
3265	NYSE	CAL	Mon, Mar 20, 2000	8.75	8.83	8.33	8.33
3264	NYSE	CAL	Fri, Mar 17, 2000	8.17	8.79	8.17	8.67
3263	NYSE	CAL	Thu, Mar 16, 2000	7.92	8.25	7.71	8.25
3262	NYSE	CAL	Wed, Mar 15, 2000	7.96	7.96	7.54	7.92
3261	NYSE	CAL	Tue, Mar 14, 2000	7.96	8.00	7.75	7.75
3260	NYSE	CAL	Mon, Mar 13, 2000	7.71	7.92	7.67	7.88
3259	NYSE	CAL	Fri, Mar 10, 2000	7.88	7.88	7.67	7.67
3258	NYSE	CAL	Thu, Mar 9, 2000	7.75	8.08	7.71	7.96
3257	NYSE	CAL	Wed, Mar 8, 2000	7.79	7.79	7.67	7.79
3256	NYSE	CAL	Tue, Mar 7, 2000	7.13	7.79	7.13	7.71
3255	NYSE	CAL	Mon, Mar 6, 2000	6.92	7.13	6.88	7.13
3254	NYSE	CAL	Fri, Mar 3, 2000	7.04	7.13	6.71	6.83
3253	NYSE	CAL	Thu, Mar 2, 2000	7.29	7.29	7.00	7.08
3252	NYSE	CAL	Wed, Mar 1, 2000	7.08	7.13	6.96	7.04
3251	NYSE	CAL	Tue, Feb 29, 2000	6.79	7.00	6.75	7.00
3250	NYSE	CAL	Mon, Feb 28, 2000	6.88	6.88	6.58	6.83
3249	NYSE	CAL	Fri, Feb 25, 2000	7.50	7.54	6.83	6.83
3248	NYSE	CAL	Thu, Feb 24, 2000	7.42	7.46	7.29	7.42
3247	NYSE	CAL	Wed, Feb 23, 2000	7.42	7.46	7.33	7.38
3246	NYSE	CAL	Tue, Feb 22, 2000	7.42	7.50	7.33	7.42
3245	NYSE	CAL	Fri, Feb 18, 2000	7.79	7.79	7.50	7.50
3244	NYSE	CAL	Thu, Feb 17, 2000	7.83	7.92	7.58	7.83
3243	NYSE	CAL	Wed, Feb 16, 2000	8.00	8.00	7.83	7.92
3242	NYSE	CAL	Tue, Feb 15, 2000	7.63	8.13	7.63	7.96
3241	NYSE	CAL	Mon, Feb 14, 2000	7.58	7.71	7.50	7.54
3240	NYSE	CAL	Fri, Feb 11, 2000	7.42	7.71	7.33	7.50
3239	NYSE	CAL	Thu, Feb 10, 2000	7.33	7.71	7.33	7.46
3238	NYSE	CAL	Wed, Feb 9, 2000	7.58	7.75	7.33	7.33
3237	NYSE	CAL	Tue, Feb 8, 2000	7.75	7.75	7.50	7.67
3236	NYSE	CAL	Mon, Feb 7, 2000	7.50	7.71	7.29	7.67
3235	NYSE	CAL	Fri, Feb 4, 2000	8.00	8.00	7.50	7.50
3234	NYSE	CAL	Thu, Feb 3, 2000	6.79	7.96	6.71	7.46
3233	NYSE	CAL	Wed, Feb 2, 2000	6.75	6.79	6.67	6.75
3232	NYSE	CAL	Tue, Feb 1, 2000	6.92	6.96	6.67	6.71
3231	NYSE	CAL	Mon, Jan 31, 2000	7.13	7.17	6.92	6.92
3230	NYSE	CAL	Fri, Jan 28, 2000	7.46	7.58	7.04	7.13
3229	NYSE	CAL	Thu, Jan 27, 2000	7.33	7.54	7.33	7.38
3228	NYSE	CAL	Wed, Jan 26, 2000	7.92	7.92	7.33	7.33
3227	NYSE	CAL	Tue, Jan 25, 2000	8.21	8.21	7.88	7.92
3226	NYSE	CAL	Mon, Jan 24, 2000	8.46	8.67	7.88	8.21
3225	NYSE	CAL	Fri, Jan 21, 2000	8.46	8.58	8.46	8.54
3224	NYSE	CAL	Thu, Jan 20, 2000	8.83	8.83	8.50	8.54
3223	NYSE	CAL	Wed, Jan 19, 2000	8.63	8.83	8.58	8.75
3222	NYSE	CAL	Tue, Jan 18, 2000	8.83	9.08	8.58	8.63
3221	NYSE	CAL	Fri, Jan 14, 2000	8.83	8.88	8.71	8.83
3220	NYSE	CAL	Thu, Jan 13, 2000	9.33	9.33	8.67	8.67
3219	NYSE	CAL	Wed, Jan 12, 2000	9.92	9.96	9.46	9.46
3218	NYSE	CAL	Tue, Jan 11, 2000	9.67	10.13	9.67	9.92
3217	NYSE	CAL	Mon, Jan 10, 2000	9.08	9.42	9.00	9.42
3216	NYSE	CAL	Fri, Jan 7, 2000	8.46	9.00	8.46	9.00
3215	NYSE	CAL	Thu, Jan 6, 2000	8.58	8.79	8.42	8.50
3214	NYSE	CAL	Wed, Jan 5, 2000	8.83	8.83	8.58	8.58
3213	NYSE	CAL	Tue, Jan 4, 2000	9.29	9.33	8.83	8.83
3212	NYSE	CAL	Mon, Jan 3, 2000	9.42	9.42	9.17	9.29
3211	NYSE	CAL	Fri, Dec 31, 1999	9.46	9.50	9.25	9.42
3210	NYSE	CAL	Thu, Dec 30, 1999	9.54	9.58	9.54	9.54
3209	NYSE	CAL	Wed, Dec 29, 1999	9.42	9.58	9.38	9.54
3208	NYSE	CAL	Tue, Dec 28, 1999	9.63	9.63	9.25	9.45
3207	NYSE	CAL	Mon, Dec 27, 1999	9.88	9.92	9.42	9.54
3206	NYSE	CAL	Thu, Dec 23, 1999	10.00	10.58	9.88	9.88
3205	NYSE	CAL	Wed, Dec 22, 1999	9.29	10.13	9.21	10.04
3204	NYSE	CAL	Tue, Dec 21, 1999	8.75	9.42	8.67	9.33
3203	NYSE	CAL	Mon, Dec 20, 1999	8.58	8.71	8.46	8.67
3202	NYSE	CAL	Fri, Dec 17, 1999	8.88	9.08	8.50	8.58
3201	NYSE	CAL	Thu, Dec 16, 1999	8.96	9.00	8.92	8.96
3200	NYSE	CAL	Wed, Dec 15, 1999	9.08	9.17	8.83	8.96
3199	NYSE	CAL	Tue, Dec 14, 1999	9.58	9.58	9.04	9.13
3198	NYSE	CAL	Mon, Dec 13, 1999	9.63	9.67	9.54	9.54
3197	NYSE	CAL	Fri, Dec 10, 1999	9.63	9.63	9.50	9.50
3196	NYSE	CAL	Thu, Dec 9, 1999	9.63	9.63	9.42	9.54
3195	NYSE	CAL	Wed, Dec 8, 1999	9.83	9.88	9.75	9.79
3194	NYSE	CAL	Tue, Dec 7, 1999	10.04	10.13	9.83	9.83
3193	NYSE	CAL	Mon, Dec 6, 1999	10.04	10.13	9.96	10.04
3192	NYSE	CAL	Fri, Dec 3, 1999	10.21	10.21	10.00	10.08
3191	NYSE	CAL	Thu, Dec 2, 1999	10.33	10.42	10.17	10.17
3190	NYSE	CAL	Wed, Dec 1, 1999	10.42	10.50	10.38	10.42
3189	NYSE	CAL	Tue, Nov 30, 1999	10.08	10.63	10.08	10.50
3188	NYSE	CAL	Mon, Nov 29, 1999	9.96	10.13	9.96	10.13
3187	NYSE	CAL	Fri, Nov 26, 1999	9.83	9.96	9.83	9.96
3186	NYSE	CAL	Wed, Nov 24, 1999	9.58	9.67	9.46	9.67
3185	NYSE	CAL	Tue, Nov 23, 1999	10.13	10.25	9.58	9.67
3184	NYSE	CAL	Mon, Nov 22, 1999	10.42	10.67	10.00	10.17
3183	NYSE	CAL	Fri, Nov 19, 1999	10.83	10.83	10.42	10.46
3182	NYSE	CAL	Thu, Nov 18, 1999	11.00	11.04	10.83	11.00
3181	NYSE	CAL	Wed, Nov 17, 1999	11.71	11.75	11.04	11.17
3180	NYSE	CAL	Tue, Nov 16, 1999	11.04	11.75	11.04	11.71
3179	NYSE	CAL	Mon, Nov 15, 1999	11.04	11.08	11.04	11.04
3178	NYSE	CAL	Fri, Nov 12, 1999	11.17	11.25	11.00	11.04
3177	NYSE	CAL	Thu, Nov 11, 1999	11.17	11.29	11.17	11.21
3176	NYSE	CAL	Wed, Nov 10, 1999	11.21	11.21	11.08	11.21
3175	NYSE	CAL	Tue, Nov 9, 1999	11.33	11.33	11.08	11.21
3174	NYSE	CAL	Mon, Nov 8, 1999	11.63	11.63	11.33	11.33
3173	NYSE	CAL	Fri, Nov 5, 1999	11.83	11.83	11.58	11.63
3172	NYSE	CAL	Thu, Nov 4, 1999	11.92	12.00	11.75	11.75
3171	NYSE	CAL	Wed, Nov 3, 1999	11.88	11.96	11.79	11.96
3170	NYSE	CAL	Tue, Nov 2, 1999	12.04	12.08	11.83	11.83
3169	NYSE	CAL	Mon, Nov 1, 1999	11.92	12.04	11.92	12.04
3168	NYSE	CAL	Fri, Oct 29, 1999	11.75	11.92	11.71	11.88
3167	NYSE	CAL	Thu, Oct 28, 1999	11.71	11.83	11.63	11.83
3166	NYSE	CAL	Wed, Oct 27, 1999	11.63	11.79	11.63	11.71
3165	NYSE	CAL	Tue, Oct 26, 1999	12.00	12.17	11.33	11.54
3164	NYSE	CAL	Mon, Oct 25, 1999	11.38	12.00	11.38	11.96
3163	NYSE	CAL	Fri, Oct 22, 1999	11.79	11.79	11.33	11.42
3162	NYSE	CAL	Thu, Oct 21, 1999	12.17	12.17	11.79	11.83
3161	NYSE	CAL	Wed, Oct 20, 1999	12.54	12.54	12.13	12.13
3160	NYSE	CAL	Tue, Oct 19, 1999	12.29	12.58	12.25	12.50
3159	NYSE	CAL	Mon, Oct 18, 1999	12.63	12.63	12.29	12.33
3158	NYSE	CAL	Fri, Oct 15, 1999	12.63	12.71	12.54	12.71
3157	NYSE	CAL	Thu, Oct 14, 1999	12.75	12.75	12.54	12.54
3156	NYSE	CAL	Wed, Oct 13, 1999	12.75	12.79	12.71	12.79
3155	NYSE	CAL	Tue, Oct 12, 1999	13.00	13.00	12.83	12.83
3154	NYSE	CAL	Mon, Oct 11, 1999	13.00	13.00	12.96	12.96
3153	NYSE	CAL	Fri, Oct 8, 1999	13.08	13.13	13.00	13.00
3152	NYSE	CAL	Thu, Oct 7, 1999	13.00	13.33	13.00	13.13
3151	NYSE	CAL	Wed, Oct 6, 1999	12.25	12.79	12.21	12.79
3150	NYSE	CAL	Tue, Oct 5, 1999	12.08	12.25	12.08	12.25
3149	NYSE	CAL	Mon, Oct 4, 1999	12.29	12.33	12.17	12.17
3148	NYSE	CAL	Fri, Oct 1, 1999	12.21	12.33	12.21	12.33
3147	NYSE	CAL	Thu, Sep 30, 1999	12.17	12.33	12.17	12.21
3146	NYSE	CAL	Wed, Sep 29, 1999	12.08	12.17	12.08	12.17
3145	NYSE	CAL	Tue, Sep 28, 1999	12.08	12.17	12.00	12.17
3144	NYSE	CAL	Mon, Sep 27, 1999	11.63	12.25	11.63	12.17
3143	NYSE	CAL	Fri, Sep 24, 1999	11.67	11.67	11.46	11.58
3142	NYSE	CAL	Thu, Sep 23, 1999	11.83	11.88	11.79	11.83
3141	NYSE	CAL	Wed, Sep 22, 1999	11.88	12.00	11.88	12.00
3140	NYSE	CAL	Tue, Sep 21, 1999	11.88	11.96	11.79	11.92
3139	NYSE	CAL	Mon, Sep 20, 1999	11.96	12.00	11.83	11.83
3138	NYSE	CAL	Fri, Sep 17, 1999	12.04	12.13	12.04	12.04
3137	NYSE	CAL	Thu, Sep 16, 1999	12.08	12.17	12.08	12.13
3136	NYSE	CAL	Wed, Sep 15, 1999	12.21	12.21	12.08	12.17
3135	NYSE	CAL	Tue, Sep 14, 1999	11.88	12.17	11.88	12.17
3134	NYSE	CAL	Mon, Sep 13, 1999	11.75	11.92	11.71	11.92
3133	NYSE	CAL	Fri, Sep 10, 1999	11.75	11.88	11.71	11.88
3132	NYSE	CAL	Thu, Sep 9, 1999	11.75	11.79	11.71	11.71
3131	NYSE	CAL	Wed, Sep 8, 1999	11.71	11.96	11.71	11.79
3130	NYSE	CAL	Tue, Sep 7, 1999	11.75	11.79	11.71	11.75
3129	NYSE	CAL	Fri, Sep 3, 1999	11.58	11.92	11.58	11.79
3128	NYSE	CAL	Thu, Sep 2, 1999	11.50	11.58	11.50	11.54
3127	NYSE	CAL	Wed, Sep 1, 1999	11.63	11.67	11.58	11.58
3126	NYSE	CAL	Tue, Aug 31, 1999	11.54	11.79	11.46	11.58
3125	NYSE	CAL	Mon, Aug 30, 1999	11.50	11.67	11.42	11.46
3124	NYSE	CAL	Fri, Aug 27, 1999	11.92	11.92	11.54	11.58
3123	NYSE	CAL	Thu, Aug 26, 1999	11.88	11.96	11.79	11.88
3122	NYSE	CAL	Wed, Aug 25, 1999	11.63	11.88	11.63	11.88
3121	NYSE	CAL	Tue, Aug 24, 1999	11.29	11.58	11.29	11.54
3120	NYSE	CAL	Mon, Aug 23, 1999	11.33	11.33	11.08	11.25
3119	NYSE	CAL	Fri, Aug 20, 1999	11.38	11.54	11.33	11.42
3118	NYSE	CAL	Thu, Aug 19, 1999	11.77	11.79	11.38	11.42
3117	NYSE	CAL	Wed, Aug 18, 1999	11.75	11.83	11.75	11.79
3116	NYSE	CAL	Tue, Aug 17, 1999	11.71	11.79	11.54	11.79
3115	NYSE	CAL	Mon, Aug 16, 1999	11.71	11.83	11.54	11.67
3114	NYSE	CAL	Fri, Aug 13, 1999	11.58	11.96	11.58	11.75
3113	NYSE	CAL	Thu, Aug 12, 1999	11.50	11.63	11.46	11.54
3112	NYSE	CAL	Wed, Aug 11, 1999	11.33	11.67	11.33	11.67
3111	NYSE	CAL	Tue, Aug 10, 1999	11.96	11.96	11.38	11.54
3110	NYSE	CAL	Mon, Aug 9, 1999	12.21	12.25	12.00	12.08
3109	NYSE	CAL	Fri, Aug 6, 1999	12.42	12.50	12.33	12.33
3108	NYSE	CAL	Thu, Aug 5, 1999	13.08	13.08	12.50	12.50
3107	NYSE	CAL	Wed, Aug 4, 1999	12.92	13.13	12.92	13.13
3106	NYSE	CAL	Tue, Aug 3, 1999	13.08	13.15	12.79	12.96
3105	NYSE	CAL	Mon, Aug 2, 1999	13.25	13.29	13.08	13.21
3104	NYSE	CAL	Fri, Jul 30, 1999	13.08	13.29	13.08	13.29
3103	NYSE	CAL	Thu, Jul 29, 1999	13.21	13.29	13.08	13.08
3102	NYSE	CAL	Wed, Jul 28, 1999	13.17	13.25	13.17	13.21
3101	NYSE	CAL	Tue, Jul 27, 1999	13.04	13.29	13.04	13.17
3100	NYSE	CAL	Mon, Jul 26, 1999	12.96	13.08	12.96	13.00
3099	NYSE	CAL	Fri, Jul 23, 1999	13.08	13.13	12.96	13.08
3098	NYSE	CAL	Thu, Jul 22, 1999	13.29	13.29	13.00	13.08
3097	NYSE	CAL	Wed, Jul 21, 1999	13.29	13.33	13.17	13.29
3096	NYSE	CAL	Tue, Jul 20, 1999	13.33	13.38	13.13	13.33
3095	NYSE	CAL	Mon, Jul 19, 1999	13.38	13.42	13.33	13.42
3094	NYSE	CAL	Fri, Jul 16, 1999	13.04	13.38	12.88	13.38
3093	NYSE	CAL	Thu, Jul 15, 1999	12.67	13.04	12.67	13.04
3092	NYSE	CAL	Wed, Jul 14, 1999	13.13	13.13	12.58	12.63
3091	NYSE	CAL	Tue, Jul 13, 1999	13.25	13.25	13.00	13.25
3090	NYSE	CAL	Mon, Jul 12, 1999	13.33	13.33	13.21	13.29
3089	NYSE	CAL	Fri, Jul 9, 1999	13.25	13.33	13.25	13.33
3088	NYSE	CAL	Thu, Jul 8, 1999	13.71	13.71	13.25	13.33
3087	NYSE	CAL	Wed, Jul 7, 1999	14.08	14.21	13.67	13.71
3086	NYSE	CAL	Tue, Jul 6, 1999	14.42	14.42	13.75	14.13
3085	NYSE	CAL	Fri, Jul 2, 1999	14.38	14.46	14.38	14.38
3084	NYSE	CAL	Thu, Jul 1, 1999	14.42	14.50	14.17	14.46
3083	NYSE	CAL	Wed, Jun 30, 1999	14.08	14.50	13.92	14.50
3082	NYSE	CAL	Tue, Jun 29, 1999	13.83	14.17	13.83	14.04
3081	NYSE	CAL	Mon, Jun 28, 1999	13.38	13.83	13.38	13.83
3080	NYSE	CAL	Fri, Jun 25, 1999	13.25	13.46	13.25	13.46
3079	NYSE	CAL	Thu, Jun 24, 1999	13.25	13.33	13.21	13.29
3078	NYSE	CAL	Wed, Jun 23, 1999	13.13	13.29	13.00	13.29
3077	NYSE	CAL	Tue, Jun 22, 1999	13.21	13.25	13.04	13.04
3076	NYSE	CAL	Mon, Jun 21, 1999	13.25	13.29	13.13	13.17
3075	NYSE	CAL	Fri, Jun 18, 1999	13.42	13.50	13.13	13.17
3074	NYSE	CAL	Thu, Jun 17, 1999	13.13	13.38	13.13	13.38
3073	NYSE	CAL	Wed, Jun 16, 1999	12.71	13.04	12.71	13.04
3072	NYSE	CAL	Tue, Jun 15, 1999	12.58	12.75	12.50	12.71
3071	NYSE	CAL	Mon, Jun 14, 1999	12.75	12.83	12.58	12.63
3070	NYSE	CAL	Fri, Jun 11, 1999	13.25	13.29	12.75	12.75
3069	NYSE	CAL	Thu, Jun 10, 1999	13.29	13.29	13.08	13.13
3068	NYSE	CAL	Wed, Jun 9, 1999	13.46	13.50	13.25	13.38
3067	NYSE	CAL	Tue, Jun 8, 1999	13.67	13.71	13.21	13.33
3066	NYSE	CAL	Mon, Jun 7, 1999	13.88	14.00	13.79	13.83
3065	NYSE	CAL	Fri, Jun 4, 1999	13.00	13.71	12.96	13.71
3064	NYSE	CAL	Thu, Jun 3, 1999	12.67	13.08	12.63	13.04
3063	NYSE	CAL	Wed, Jun 2, 1999	12.63	12.83	12.42	12.83
3062	NYSE	CAL	Tue, Jun 1, 1999	12.67	12.96	12.42	12.58
3061	NYSE	CAL	Fri, May 28, 1999	13.33	13.50	12.42	12.67
3060	NYSE	CAL	Thu, May 27, 1999	13.25	13.42	13.17	13.29
3059	NYSE	CAL	Wed, May 26, 1999	13.42	13.58	13.38	13.38
3058	NYSE	CAL	Tue, May 25, 1999	13.83	13.88	13.46	13.46
3057	NYSE	CAL	Mon, May 24, 1999	13.83	14.00	13.79	13.83
3056	NYSE	CAL	Fri, May 21, 1999	13.17	13.71	12.92	13.67
3055	NYSE	CAL	Thu, May 20, 1999	12.63	13.29	12.63	13.00
3054	NYSE	CAL	Wed, May 19, 1999	12.33	12.58	12.33	12.54
3053	NYSE	CAL	Tue, May 18, 1999	12.50	12.75	12.42	12.46
3052	NYSE	CAL	Mon, May 17, 1999	12.50	12.67	12.38	12.54
3051	NYSE	CAL	Fri, May 14, 1999	12.58	12.67	12.54	12.67
3050	NYSE	CAL	Thu, May 13, 1999	12.54	12.54	12.17	12.50
3049	NYSE	CAL	Wed, May 12, 1999	12.04	13.00	12.04	12.46
3048	NYSE	CAL	Tue, May 11, 1999	11.50	12.08	11.46	12.08
3047	NYSE	CAL	Mon, May 10, 1999	11.29	11.67	11.29	11.50
3046	NYSE	CAL	Fri, May 7, 1999	11.17	11.38	11.04	11.38
3045	NYSE	CAL	Thu, May 6, 1999	10.58	11.33	10.58	11.25
3044	NYSE	CAL	Wed, May 5, 1999	10.33	10.58	10.33	10.33
3043	NYSE	CAL	Tue, May 4, 1999	10.50	10.50	10.25	10.38
3042	NYSE	CAL	Mon, May 3, 1999	10.88	10.88	10.38	10.58
3041	NYSE	CAL	Fri, Apr 30, 1999	10.75	10.92	10.75	10.88
3040	NYSE	CAL	Thu, Apr 29, 1999	10.71	10.83	10.58	10.67
3039	NYSE	CAL	Wed, Apr 28, 1999	10.71	10.88	10.67	10.67
3038	NYSE	CAL	Tue, Apr 27, 1999	11.13	11.13	10.71	10.75
3037	NYSE	CAL	Mon, Apr 26, 1999	10.63	11.33	10.54	11.13
3036	NYSE	CAL	Fri, Apr 23, 1999	10.29	10.50	10.29	10.46
3035	NYSE	CAL	Thu, Apr 22, 1999	10.04	10.38	10.00	10.29
3034	NYSE	CAL	Wed, Apr 21, 1999	10.00	10.17	9.88	9.96
3033	NYSE	CAL	Tue, Apr 20, 1999	9.83	10.08	9.79	9.96
3032	NYSE	CAL	Mon, Apr 19, 1999	9.92	10.00	9.71	9.79
3031	NYSE	CAL	Fri, Apr 16, 1999	9.79	10.08	9.79	10.00
3030	NYSE	CAL	Thu, Apr 15, 1999	10.00	10.00	9.79	9.79
3029	NYSE	CAL	Wed, Apr 14, 1999	10.04	10.58	10.04	10.13
3028	NYSE	CAL	Tue, Apr 13, 1999	10.21	10.40	9.96	10.08
3027	NYSE	CAL	Mon, Apr 12, 1999	10.13	10.42	9.92	10.33
3026	NYSE	CAL	Fri, Apr 9, 1999	9.63	10.13	9.63	10.08
3025	NYSE	CAL	Thu, Apr 8, 1999	9.42	9.71	9.38	9.63
3024	NYSE	CAL	Wed, Apr 7, 1999	9.21	9.42	9.21	9.33
3023	NYSE	CAL	Tue, Apr 6, 1999	9.33	9.42	9.13	9.17
3022	NYSE	CAL	Mon, Apr 5, 1999	9.00	9.13	8.83	9.04
3021	NYSE	CAL	Thu, Apr 1, 1999	8.71	8.92	8.67	8.92
3020	NYSE	CAL	Wed, Mar 31, 1999	8.88	8.88	8.71	8.79
3019	NYSE	CAL	Tue, Mar 30, 1999	8.71	8.92	8.71	8.92
3018	NYSE	CAL	Mon, Mar 29, 1999	8.79	8.92	8.71	8.75
3017	NYSE	CAL	Fri, Mar 26, 1999	8.88	8.88	8.71	8.75
3016	NYSE	CAL	Thu, Mar 25, 1999	8.83	8.88	8.79	8.88
3015	NYSE	CAL	Wed, Mar 24, 1999	8.83	8.92	8.79	8.92
3014	NYSE	CAL	Tue, Mar 23, 1999	9.00	9.00	8.83	8.92
3013	NYSE	CAL	Mon, Mar 22, 1999	8.96	9.00	8.88	8.92
3012	NYSE	CAL	Fri, Mar 19, 1999	8.83	9.00	8.79	8.92
3011	NYSE	CAL	Thu, Mar 18, 1999	9.21	9.25	9.00	9.00
3010	NYSE	CAL	Wed, Mar 17, 1999	9.21	9.29	9.04	9.25
3009	NYSE	CAL	Tue, Mar 16, 1999	9.33	9.33	9.21	9.25
3008	NYSE	CAL	Mon, Mar 15, 1999	9.46	9.46	9.29	9.38
3007	NYSE	CAL	Fri, Mar 12, 1999	9.71	9.71	9.54	9.54
3006	NYSE	CAL	Thu, Mar 11, 1999	9.54	9.67	9.46	9.63
3005	NYSE	CAL	Wed, Mar 10, 1999	9.25	9.75	9.21	9.67
3004	NYSE	CAL	Tue, Mar 9, 1999	9.33	9.33	9.17	9.17
3003	NYSE	CAL	Mon, Mar 8, 1999	9.38	9.46	9.25	9.38
3002	NYSE	CAL	Fri, Mar 5, 1999	9.58	9.63	9.38	9.46
3001	NYSE	CAL	Thu, Mar 4, 1999	9.96	10.04	9.50	9.67
3000	NYSE	CAL	Wed, Mar 3, 1999	9.92	9.92	9.67	9.92
2999	NYSE	CAL	Tue, Mar 2, 1999	10.21	10.21	9.92	9.92
2998	NYSE	CAL	Mon, Mar 1, 1999	10.50	10.50	10.21	10.33
2997	NYSE	CAL	Fri, Feb 26, 1999	9.92	10.58	9.92	10.42
2996	NYSE	CAL	Thu, Feb 25, 1999	10.04	10.04	9.96	10.00
2995	NYSE	CAL	Wed, Feb 24, 1999	10.25	10.25	10.08	10.13
2994	NYSE	CAL	Tue, Feb 23, 1999	10.21	10.42	10.13	10.17
2993	NYSE	CAL	Mon, Feb 22, 1999	10.33	10.50	10.33	10.33
2992	NYSE	CAL	Fri, Feb 19, 1999	10.13	10.38	9.96	10.33
2991	NYSE	CAL	Thu, Feb 18, 1999	9.67	10.08	9.67	10.08
2990	NYSE	CAL	Wed, Feb 17, 1999	10.13	10.21	9.54	9.54
2989	NYSE	CAL	Tue, Feb 16, 1999	10.42	10.71	10.17	10.21
2988	NYSE	CAL	Fri, Feb 12, 1999	10.21	10.33	10.21	10.33
2987	NYSE	CAL	Thu, Feb 11, 1999	10.25	10.33	10.17	10.25
2986	NYSE	CAL	Wed, Feb 10, 1999	10.50	10.50	10.13	10.17
2985	NYSE	CAL	Tue, Feb 9, 1999	10.54	10.63	10.46	10.54
2984	NYSE	CAL	Mon, Feb 8, 1999	10.54	10.75	10.46	10.54
2983	NYSE	CAL	Fri, Feb 5, 1999	10.63	10.63	10.33	10.42
2982	NYSE	CAL	Thu, Feb 4, 1999	10.29	10.67	10.29	10.63
2981	NYSE	CAL	Wed, Feb 3, 1999	10.42	10.63	10.25	10.29
2980	NYSE	CAL	Tue, Feb 2, 1999	10.42	10.42	10.08	10.29
2979	NYSE	CAL	Mon, Feb 1, 1999	10.79	10.79	10.38	10.38
2978	NYSE	CAL	Fri, Jan 29, 1999	10.63	10.79	10.50	10.71
2977	NYSE	CAL	Thu, Jan 28, 1999	10.83	10.83	10.54	10.63
2976	NYSE	CAL	Wed, Jan 27, 1999	11.00	11.00	10.75	10.75
2975	NYSE	CAL	Tue, Jan 26, 1999	10.83	11.00	10.83	11.00
2974	NYSE	CAL	Mon, Jan 25, 1999	10.54	10.92	10.50	10.92
2973	NYSE	CAL	Fri, Jan 22, 1999	10.50	10.75	10.46	10.58
2972	NYSE	CAL	Thu, Jan 21, 1999	10.92	10.92	10.50	10.58
2971	NYSE	CAL	Wed, Jan 20, 1999	11.13	11.29	11.04	11.13
2970	NYSE	CAL	Tue, Jan 19, 1999	11.21	11.29	11.17	11.25
2969	NYSE	CAL	Fri, Jan 15, 1999	11.21	11.33	11.17	11.29
2968	NYSE	CAL	Thu, Jan 14, 1999	11.04	11.29	11.04	11.29
2967	NYSE	CAL	Wed, Jan 13, 1999	11.25	11.25	10.92	11.00
2966	NYSE	CAL	Tue, Jan 12, 1999	11.17	11.54	11.08	11.33
2965	NYSE	CAL	Mon, Jan 11, 1999	11.33	11.33	11.13	11.25
2964	NYSE	CAL	Fri, Jan 8, 1999	11.50	11.50	11.08	11.33
2963	NYSE	CAL	Thu, Jan 7, 1999	11.83	11.83	11.46	11.54
2962	NYSE	CAL	Wed, Jan 6, 1999	11.88	12.04	11.83	11.83
2961	NYSE	CAL	Tue, Jan 5, 1999	11.71	11.83	11.71	11.83
2960	NYSE	CAL	Mon, Jan 4, 1999	11.75	11.88	11.25	11.83
2959	NYSE	CAL	Thu, Dec 31, 1998	11.75	11.92	11.63	11.71
2958	NYSE	CAL	Wed, Dec 30, 1998	12.04	12.13	11.71	11.71
2957	NYSE	CAL	Tue, Dec 29, 1998	12.21	12.21	12.08	12.17
2956	NYSE	CAL	Mon, Dec 28, 1998	12.25	12.29	12.08	12.29
2955	NYSE	CAL	Thu, Dec 24, 1998	12.50	12.50	12.25	12.33
2954	NYSE	CAL	Wed, Dec 23, 1998	12.54	12.58	12.46	12.50
2953	NYSE	CAL	Tue, Dec 22, 1998	12.25	12.79	12.25	12.58
2952	NYSE	CAL	Mon, Dec 21, 1998	11.75	12.25	11.67	12.25
2951	NYSE	CAL	Fri, Dec 18, 1998	11.46	11.71	11.33	11.63
2950	NYSE	CAL	Thu, Dec 17, 1998	11.54	11.63	11.29	11.33
2949	NYSE	CAL	Wed, Dec 16, 1998	11.54	11.58	11.50	11.54
2948	NYSE	CAL	Tue, Dec 15, 1998	11.54	12.08	11.54	11.58
2947	NYSE	CAL	Mon, Dec 14, 1998	11.71	11.71	11.46	11.63
2946	NYSE	CAL	Fri, Dec 11, 1998	11.75	11.88	11.75	11.75
2945	NYSE	CAL	Thu, Dec 10, 1998	11.92	11.92	11.67	11.75
2944	NYSE	CAL	Wed, Dec 9, 1998	11.83	12.04	11.63	12.04
2943	NYSE	CAL	Tue, Dec 8, 1998	12.00	12.13	11.58	11.58
2942	NYSE	CAL	Mon, Dec 7, 1998	12.13	12.13	12.04	12.08
2941	NYSE	CAL	Fri, Dec 4, 1998	12.00	12.13	12.00	12.13
2940	NYSE	CAL	Thu, Dec 3, 1998	12.17	12.17	11.92	12.08
2939	NYSE	CAL	Wed, Dec 2, 1998	12.04	12.25	11.96	12.21
2938	NYSE	CAL	Tue, Dec 1, 1998	12.00	12.25	11.96	12.08
2937	NYSE	CAL	Mon, Nov 30, 1998	11.17	11.96	11.08	11.96
2936	NYSE	CAL	Fri, Nov 27, 1998	11.17	11.25	11.17	11.21
2935	NYSE	CAL	Wed, Nov 25, 1998	11.29	11.33	11.04	11.25
2934	NYSE	CAL	Tue, Nov 24, 1998	11.25	11.33	11.08	11.33
2933	NYSE	CAL	Mon, Nov 23, 1998	11.50	11.75	11.29	11.33
2932	NYSE	CAL	Fri, Nov 20, 1998	11.67	11.79	11.38	11.50
2931	NYSE	CAL	Thu, Nov 19, 1998	11.21	11.75	11.21	11.75
2930	NYSE	CAL	Wed, Nov 18, 1998	11.29	11.29	11.00	11.08
2929	NYSE	CAL	Tue, Nov 17, 1998	11.08	11.29	11.04	11.29
2928	NYSE	CAL	Mon, Nov 16, 1998	11.21	11.25	11.04	11.13
2927	NYSE	CAL	Fri, Nov 13, 1998	11.08	11.13	11.00	11.08
2926	NYSE	CAL	Thu, Nov 12, 1998	11.08	11.17	11.00	11.17
2925	NYSE	CAL	Wed, Nov 11, 1998	11.42	11.42	11.04	11.08
2924	NYSE	CAL	Tue, Nov 10, 1998	11.08	11.21	11.00	11.21
2923	NYSE	CAL	Mon, Nov 9, 1998	11.17	11.25	11.04	11.04
2922	NYSE	CAL	Fri, Nov 6, 1998	11.08	11.17	10.92	11.17
2921	NYSE	CAL	Thu, Nov 5, 1998	10.92	11.25	10.92	11.08
2920	NYSE	CAL	Wed, Nov 4, 1998	11.33	11.33	11.08	11.13
2919	NYSE	CAL	Tue, Nov 3, 1998	11.08	11.33	10.96	11.25
2918	NYSE	CAL	Mon, Nov 2, 1998	10.67	11.29	10.67	11.04
2917	NYSE	CAL	Fri, Oct 30, 1998	10.08	10.71	10.08	10.63
2916	NYSE	CAL	Thu, Oct 29, 1998	10.63	10.63	10.38	10.50
2915	NYSE	CAL	Wed, Oct 28, 1998	10.79	10.79	10.67	10.71
2914	NYSE	CAL	Tue, Oct 27, 1998	10.54	10.96	10.54	10.88
2913	NYSE	CAL	Mon, Oct 26, 1998	10.04	10.38	10.04	10.38
2912	NYSE	CAL	Fri, Oct 23, 1998	10.88	10.96	10.04	10.13
2911	NYSE	CAL	Thu, Oct 22, 1998	10.75	11.13	10.54	10.88
2910	NYSE	CAL	Wed, Oct 21, 1998	10.38	10.63	9.96	10.63
2909	NYSE	CAL	Tue, Oct 20, 1998	10.08	10.58	10.08	10.38
2908	NYSE	CAL	Mon, Oct 19, 1998	9.54	9.83	9.54	9.83
2907	NYSE	CAL	Fri, Oct 16, 1998	9.79	9.88	9.63	9.67
2906	NYSE	CAL	Thu, Oct 15, 1998	9.83	10.17	9.71	9.83
2905	NYSE	CAL	Wed, Oct 14, 1998	8.54	9.92	8.54	9.88
2904	NYSE	CAL	Tue, Oct 13, 1998	8.54	8.63	8.50	8.63
2903	NYSE	CAL	Mon, Oct 12, 1998	8.63	8.63	8.50	8.54
2902	NYSE	CAL	Fri, Oct 9, 1998	8.67	8.67	8.58	8.58
2901	NYSE	CAL	Thu, Oct 8, 1998	9.00	9.00	8.33	8.63
2900	NYSE	CAL	Wed, Oct 7, 1998	9.13	9.33	9.00	9.17
2899	NYSE	CAL	Tue, Oct 6, 1998	9.08	9.13	8.83	9.08
2898	NYSE	CAL	Mon, Oct 5, 1998	9.33	9.33	9.00	9.00
2897	NYSE	CAL	Fri, Oct 2, 1998	9.67	9.67	9.33	9.42
2896	NYSE	CAL	Thu, Oct 1, 1998	10.08	10.13	9.71	9.71
2895	NYSE	CAL	Wed, Sep 30, 1998	10.67	10.67	10.17	10.25
2894	NYSE	CAL	Tue, Sep 29, 1998	10.21	10.67	10.21	10.63
2893	NYSE	CAL	Mon, Sep 28, 1998	10.50	10.50	10.00	10.25
2892	NYSE	CAL	Fri, Sep 25, 1998	10.79	10.83	10.38	10.38
2891	NYSE	CAL	Thu, Sep 24, 1998	10.75	10.88	10.71	10.83
2890	NYSE	CAL	Wed, Sep 23, 1998	10.88	10.88	10.79	10.79
2889	NYSE	CAL	Tue, Sep 22, 1998	10.83	10.92	10.71	10.88
2888	NYSE	CAL	Mon, Sep 21, 1998	10.67	10.75	10.42	10.71
2887	NYSE	CAL	Fri, Sep 18, 1998	10.79	10.83	10.67	10.75
2886	NYSE	CAL	Thu, Sep 17, 1998	10.67	10.75	10.63	10.75
2885	NYSE	CAL	Wed, Sep 16, 1998	10.67	10.75	10.58	10.75
2884	NYSE	CAL	Tue, Sep 15, 1998	10.63	10.67	10.29	10.58
2883	NYSE	CAL	Mon, Sep 14, 1998	10.79	10.83	10.58	10.63
2882	NYSE	CAL	Fri, Sep 11, 1998	10.38	10.75	10.38	10.75
2881	NYSE	CAL	Thu, Sep 10, 1998	10.17	10.33	10.00	10.29
2880	NYSE	CAL	Wed, Sep 9, 1998	10.25	10.38	10.00	10.25
2879	NYSE	CAL	Tue, Sep 8, 1998	10.54	10.58	10.25	10.29
2878	NYSE	CAL	Fri, Sep 4, 1998	10.25	10.54	10.25	10.46
2877	NYSE	CAL	Thu, Sep 3, 1998	10.50	10.50	10.25	10.25
2876	NYSE	CAL	Wed, Sep 2, 1998	10.13	10.75	10.13	10.58
2875	NYSE	CAL	Tue, Sep 1, 1998	9.79	10.25	9.79	10.13
2874	NYSE	CAL	Mon, Aug 31, 1998	10.08	10.21	9.75	9.83
2873	NYSE	CAL	Fri, Aug 28, 1998	10.00	10.17	10.00	10.17
2872	NYSE	CAL	Thu, Aug 27, 1998	9.63	10.00	9.54	10.00
2871	NYSE	CAL	Wed, Aug 26, 1998	9.75	9.75	9.17	9.67
2870	NYSE	CAL	Tue, Aug 25, 1998	10.25	10.67	9.75	9.75
2869	NYSE	CAL	Mon, Aug 24, 1998	10.25	10.25	10.13	10.17
2868	NYSE	CAL	Fri, Aug 21, 1998	10.25	10.38	10.04	10.17
2867	NYSE	CAL	Thu, Aug 20, 1998	10.33	10.33	10.25	10.25
2866	NYSE	CAL	Wed, Aug 19, 1998	10.25	10.42	10.25	10.29
2865	NYSE	CAL	Tue, Aug 18, 1998	10.58	10.88	10.17	10.21
2864	NYSE	CAL	Mon, Aug 17, 1998	10.63	10.67	10.50	10.50
2863	NYSE	CAL	Fri, Aug 14, 1998	10.42	10.67	10.25	10.54
2862	NYSE	CAL	Thu, Aug 13, 1998	10.83	10.83	10.21	10.33
2861	NYSE	CAL	Wed, Aug 12, 1998	10.58	11.04	10.58	10.92
2860	NYSE	CAL	Tue, Aug 11, 1998	10.92	10.92	10.42	10.46
2859	NYSE	CAL	Mon, Aug 10, 1998	11.25	11.25	10.96	11.00
2858	NYSE	CAL	Fri, Aug 7, 1998	10.96	11.29	10.75	11.25
2857	NYSE	CAL	Thu, Aug 6, 1998	10.38	10.96	10.33	10.96
2856	NYSE	CAL	Wed, Aug 5, 1998	10.29	10.33	10.17	10.33
2855	NYSE	CAL	Tue, Aug 4, 1998	10.63	10.75	10.17	10.33
2854	NYSE	CAL	Mon, Aug 3, 1998	10.71	10.75	10.58	10.63
2853	NYSE	CAL	Fri, Jul 31, 1998	11.33	11.33	10.71	10.75
2852	NYSE	CAL	Thu, Jul 30, 1998	11.17	11.42	11.13	11.38
2851	NYSE	CAL	Wed, Jul 29, 1998	11.13	11.25	10.67	11.04
2850	NYSE	CAL	Tue, Jul 28, 1998	11.58	11.67	11.21	11.25
2849	NYSE	CAL	Mon, Jul 27, 1998	11.67	11.67	11.58	11.58
2848	NYSE	CAL	Fri, Jul 24, 1998	12.08	12.25	11.67	11.67
2847	NYSE	CAL	Thu, Jul 23, 1998	12.33	12.50	12.13	12.17
2846	NYSE	CAL	Wed, Jul 22, 1998	13.00	13.04	12.21	12.42
2845	NYSE	CAL	Tue, Jul 21, 1998	13.00	13.08	13.00	13.00
2844	NYSE	CAL	Mon, Jul 20, 1998	13.08	13.08	12.92	13.04
2843	NYSE	CAL	Fri, Jul 17, 1998	13.29	13.29	13.08	13.17
2842	NYSE	CAL	Thu, Jul 16, 1998	13.04	13.29	13.04	13.29
2841	NYSE	CAL	Wed, Jul 15, 1998	13.04	13.08	13.00	13.08
2840	NYSE	CAL	Tue, Jul 14, 1998	13.00	13.17	13.00	13.17
2839	NYSE	CAL	Mon, Jul 13, 1998	13.04	13.25	13.00	13.00
2838	NYSE	CAL	Fri, Jul 10, 1998	13.00	13.21	13.00	13.08
2837	NYSE	CAL	Thu, Jul 9, 1998	12.92	13.25	12.88	13.08
2836	NYSE	CAL	Wed, Jul 8, 1998	13.08	13.17	12.92	13.00
2835	NYSE	CAL	Tue, Jul 7, 1998	13.04	13.33	13.04	13.21
2834	NYSE	CAL	Mon, Jul 6, 1998	13.08	13.17	13.00	13.08
2833	NYSE	CAL	Thu, Jul 2, 1998	13.00	13.17	13.00	13.13
2832	NYSE	CAL	Wed, Jul 1, 1998	13.08	13.13	12.96	13.00
2831	NYSE	CAL	Tue, Jun 30, 1998	13.04	13.29	13.04	13.25
2830	NYSE	CAL	Mon, Jun 29, 1998	12.92	13.21	12.88	13.17
2829	NYSE	CAL	Fri, Jun 26, 1998	12.79	12.96	12.79	12.92
2828	NYSE	CAL	Thu, Jun 25, 1998	12.83	12.83	12.67	12.83
2827	NYSE	CAL	Wed, Jun 24, 1998	13.04	13.13	12.88	12.88
2826	NYSE	CAL	Tue, Jun 23, 1998	12.71	13.08	12.71	13.08
2825	NYSE	CAL	Mon, Jun 22, 1998	12.63	12.96	12.63	12.75
2824	NYSE	CAL	Fri, Jun 19, 1998	12.67	12.83	12.58	12.63
2823	NYSE	CAL	Thu, Jun 18, 1998	12.38	12.63	12.33	12.58
2822	NYSE	CAL	Wed, Jun 17, 1998	12.46	12.63	12.46	12.50
2821	NYSE	CAL	Tue, Jun 16, 1998	12.21	12.50	12.21	12.50
2820	NYSE	CAL	Mon, Jun 15, 1998	12.17	12.33	12.13	12.21
2819	NYSE	CAL	Fri, Jun 12, 1998	12.08	12.08	11.88	12.08
2818	NYSE	CAL	Thu, Jun 11, 1998	12.54	12.58	11.96	12.17
2817	NYSE	CAL	Wed, Jun 10, 1998	12.92	12.92	12.54	12.54
2816	NYSE	CAL	Tue, Jun 9, 1998	12.88	13.08	12.88	13.00
2815	NYSE	CAL	Mon, Jun 8, 1998	12.50	12.83	12.46	12.79
2814	NYSE	CAL	Fri, Jun 5, 1998	12.33	12.54	12.29	12.54
2813	NYSE	CAL	Thu, Jun 4, 1998	12.13	12.21	12.04	12.21
2812	NYSE	CAL	Wed, Jun 3, 1998	12.17	12.17	12.04	12.13
2811	NYSE	CAL	Tue, Jun 2, 1998	11.83	11.92	11.79	11.88
2810	NYSE	CAL	Mon, Jun 1, 1998	11.88	12.00	11.83	11.83
2809	NYSE	CAL	Fri, May 29, 1998	11.50	11.96	11.50	11.96
2808	NYSE	CAL	Thu, May 28, 1998	10.88	11.63	10.88	11.58
2807	NYSE	CAL	Wed, May 27, 1998	11.63	11.63	11.33	11.33
2806	NYSE	CAL	Tue, May 26, 1998	11.88	11.88	11.75	11.75
2805	NYSE	CAL	Fri, May 22, 1998	11.83	11.92	11.79	11.92
2804	NYSE	CAL	Thu, May 21, 1998	11.83	11.88	11.79	11.88
2803	NYSE	CAL	Wed, May 20, 1998	11.50	11.88	11.42	11.88
2802	NYSE	CAL	Tue, May 19, 1998	11.29	11.50	11.17	11.50
2801	NYSE	CAL	Mon, May 18, 1998	11.29	11.33	11.13	11.29
2800	NYSE	CAL	Fri, May 15, 1998	11.25	11.33	11.21	11.29
2799	NYSE	CAL	Thu, May 14, 1998	11.42	11.42	11.25	11.25
2798	NYSE	CAL	Wed, May 13, 1998	11.33	11.42	11.33	11.38
2797	NYSE	CAL	Tue, May 12, 1998	11.33	11.46	11.29	11.38
2796	NYSE	CAL	Mon, May 11, 1998	11.38	11.38	11.33	11.33
2795	NYSE	CAL	Fri, May 8, 1998	10.92	11.33	10.92	11.33
2794	NYSE	CAL	Thu, May 7, 1998	10.75	11.04	10.75	10.96
2793	NYSE	CAL	Wed, May 6, 1998	10.79	10.83	10.71	10.75
2792	NYSE	CAL	Tue, May 5, 1998	10.54	10.83	10.54	10.83
2791	NYSE	CAL	Mon, May 4, 1998	10.63	10.71	10.50	10.58
2790	NYSE	CAL	Fri, May 1, 1998	10.58	10.67	10.50	10.67
2789	NYSE	CAL	Thu, Apr 30, 1998	10.58	10.63	10.50	10.63
2788	NYSE	CAL	Wed, Apr 29, 1998	10.50	10.67	10.42	10.67
2787	NYSE	CAL	Tue, Apr 28, 1998	10.29	10.58	10.29	10.54
2786	NYSE	CAL	Mon, Apr 27, 1998	10.25	10.33	10.17	10.29
2785	NYSE	CAL	Fri, Apr 24, 1998	9.54	10.25	9.50	10.25
2784	NYSE	CAL	Thu, Apr 23, 1998	9.63	9.92	9.46	9.46
2783	NYSE	CAL	Wed, Apr 22, 1998	9.75	9.75	9.54	9.67
2782	NYSE	CAL	Tue, Apr 21, 1998	9.83	9.83	9.75	9.83
2781	NYSE	CAL	Mon, Apr 20, 1998	9.79	9.88	9.71	9.75
2780	NYSE	CAL	Fri, Apr 17, 1998	9.88	9.92	9.71	9.71
2779	NYSE	CAL	Thu, Apr 16, 1998	9.88	9.96	9.71	9.79
2778	NYSE	CAL	Wed, Apr 15, 1998	9.71	9.96	9.71	9.96
2777	NYSE	CAL	Tue, Apr 14, 1998	9.88	10.00	9.67	9.96
2776	NYSE	CAL	Mon, Apr 13, 1998	10.13	10.13	9.75	9.88
2775	NYSE	CAL	Thu, Apr 9, 1998	9.75	10.13	9.67	10.13
2774	NYSE	CAL	Wed, Apr 8, 1998	9.67	9.75	9.67	9.75
2773	NYSE	CAL	Tue, Apr 7, 1998	9.71	9.79	9.67	9.71
2772	NYSE	CAL	Mon, Apr 6, 1998	9.58	9.79	9.58	9.63
2771	NYSE	CAL	Fri, Apr 3, 1998	9.79	9.79	9.54	9.63
2770	NYSE	CAL	Thu, Apr 2, 1998	9.75	9.75	9.63	9.71
2769	NYSE	CAL	Wed, Apr 1, 1998	9.67	9.71	9.58	9.67
2768	NYSE	CAL	Tue, Mar 31, 1998	9.54	9.58	9.54	9.58
2767	NYSE	CAL	Mon, Mar 30, 1998	9.58	9.71	9.54	9.54
2766	NYSE	CAL	Fri, Mar 27, 1998	9.63	9.71	9.58	9.58
2765	NYSE	CAL	Thu, Mar 26, 1998	9.83	9.92	9.58	9.63
2764	NYSE	CAL	Wed, Mar 25, 1998	9.67	9.83	9.67	9.75
2763	NYSE	CAL	Tue, Mar 24, 1998	9.67	9.71	9.58	9.67
2762	NYSE	CAL	Mon, Mar 23, 1998	9.67	9.71	9.54	9.67
2761	NYSE	CAL	Fri, Mar 20, 1998	9.63	9.63	9.58	9.58
2760	NYSE	CAL	Thu, Mar 19, 1998	9.71	9.75	9.58	9.58
2759	NYSE	CAL	Wed, Mar 18, 1998	9.71	9.92	9.71	9.79
2758	NYSE	CAL	Tue, Mar 17, 1998	9.71	9.92	9.71	9.79
2757	NYSE	CAL	Mon, Mar 16, 1998	9.63	9.92	9.63	9.88
2756	NYSE	CAL	Fri, Mar 13, 1998	9.58	9.79	9.54	9.63
2755	NYSE	CAL	Thu, Mar 12, 1998	9.83	9.83	9.46	9.46
2754	NYSE	CAL	Wed, Mar 11, 1998	9.63	10.04	9.58	9.88
2753	NYSE	CAL	Tue, Mar 10, 1998	9.54	9.67	9.50	9.58
2752	NYSE	CAL	Mon, Mar 9, 1998	9.42	9.63	9.42	9.63
2751	NYSE	CAL	Fri, Mar 6, 1998	9.71	9.71	9.46	9.58
2750	NYSE	CAL	Thu, Mar 5, 1998	9.79	9.79	9.54	9.63
2749	NYSE	CAL	Wed, Mar 4, 1998	9.83	9.83	9.71	9.71
2748	NYSE	CAL	Tue, Mar 3, 1998	9.79	9.83	9.67	9.79
2747	NYSE	CAL	Mon, Mar 2, 1998	9.71	9.88	9.71	9.79
2746	NYSE	CAL	Fri, Feb 27, 1998	9.75	9.92	9.67	9.79
2745	NYSE	CAL	Thu, Feb 26, 1998	9.83	9.83	9.50	9.67
2744	NYSE	CAL	Wed, Feb 25, 1998	9.79	9.92	9.71	9.92
2743	NYSE	CAL	Tue, Feb 24, 1998	9.88	9.88	9.75	9.88
2742	NYSE	CAL	Mon, Feb 23, 1998	10.00	10.00	9.75	9.92
2741	NYSE	CAL	Fri, Feb 20, 1998	10.25	10.25	9.92	10.00
2740	NYSE	CAL	Thu, Feb 19, 1998	10.13	10.25	10.00	10.21
2739	NYSE	CAL	Wed, Feb 18, 1998	10.25	10.25	10.21	10.21
2738	NYSE	CAL	Tue, Feb 17, 1998	10.33	10.38	9.92	10.17
2737	NYSE	CAL	Fri, Feb 13, 1998	10.38	10.58	10.33	10.46
2736	NYSE	CAL	Thu, Feb 12, 1998	10.38	10.38	10.21	10.33
2735	NYSE	CAL	Wed, Feb 11, 1998	10.33	10.38	10.29	10.33
2734	NYSE	CAL	Tue, Feb 10, 1998	10.21	10.38	10.21	10.33
2733	NYSE	CAL	Mon, Feb 9, 1998	10.17	10.29	10.13	10.21
2732	NYSE	CAL	Fri, Feb 6, 1998	10.21	10.29	10.13	10.25
2731	NYSE	CAL	Thu, Feb 5, 1998	10.08	10.38	10.00	10.25
2730	NYSE	CAL	Wed, Feb 4, 1998	10.25	10.33	10.17	10.25
2729	NYSE	CAL	Tue, Feb 3, 1998	10.13	10.29	10.13	10.21
2728	NYSE	CAL	Mon, Feb 2, 1998	9.83	10.21	9.75	10.17
2727	NYSE	CAL	Fri, Jan 30, 1998	9.71	9.83	9.67	9.67
2726	NYSE	CAL	Thu, Jan 29, 1998	9.54	10.04	9.54	9.75
2725	NYSE	CAL	Wed, Jan 28, 1998	9.42	9.79	9.42	9.54
2724	NYSE	CAL	Tue, Jan 27, 1998	9.38	9.50	9.25	9.33
2723	NYSE	CAL	Mon, Jan 26, 1998	9.42	9.58	9.42	9.42
2722	NYSE	CAL	Fri, Jan 23, 1998	9.50	9.58	9.46	9.50
2721	NYSE	CAL	Thu, Jan 22, 1998	9.42	9.54	9.42	9.54
2720	NYSE	CAL	Wed, Jan 21, 1998	9.33	9.50	9.25	9.46
2719	NYSE	CAL	Tue, Jan 20, 1998	9.00	9.42	9.00	9.33
2718	NYSE	CAL	Fri, Jan 16, 1998	8.75	9.33	8.75	9.00
2717	NYSE	CAL	Thu, Jan 15, 1998	8.33	8.75	8.29	8.71
2716	NYSE	CAL	Wed, Jan 14, 1998	8.75	8.75	8.67	8.67
2715	NYSE	CAL	Tue, Jan 13, 1998	8.67	8.83	8.67	8.67
2714	NYSE	CAL	Mon, Jan 12, 1998	9.21	9.21	8.67	8.67
2713	NYSE	CAL	Fri, Jan 9, 1998	9.33	9.58	9.25	9.29
2712	NYSE	CAL	Thu, Jan 8, 1998	9.67	9.67	9.33	9.38
2711	NYSE	CAL	Wed, Jan 7, 1998	9.33	9.63	9.29	9.58
2710	NYSE	CAL	Tue, Jan 6, 1998	9.29	9.33	9.21	9.33
2709	NYSE	CAL	Mon, Jan 5, 1998	9.42	9.50	9.17	9.38
2708	NYSE	CAL	Fri, Jan 2, 1998	8.88	9.21	8.88	9.21
2707	NYSE	CAL	Wed, Dec 31, 1997	8.96	9.04	8.88	8.88
2706	NYSE	CAL	Tue, Dec 30, 1997	9.17	9.17	8.63	8.71
2705	NYSE	CAL	Mon, Dec 29, 1997	8.54	8.63	8.29	8.54
2704	NYSE	CAL	Fri, Dec 26, 1997	8.71	8.96	8.38	8.63
2703	NYSE	CAL	Wed, Dec 24, 1997	8.67	8.92	8.67	8.71
2702	NYSE	CAL	Tue, Dec 23, 1997	8.71	8.71	8.54	8.71
2701	NYSE	CAL	Mon, Dec 22, 1997	8.79	9.00	8.71	8.75
2700	NYSE	CAL	Fri, Dec 19, 1997	8.96	9.00	8.79	8.83
2699	NYSE	CAL	Thu, Dec 18, 1997	9.46	9.46	9.04	9.04
2698	NYSE	CAL	Wed, Dec 17, 1997	9.38	9.42	9.21	9.25
2697	NYSE	CAL	Tue, Dec 16, 1997	9.50	9.50	9.25	9.38
2696	NYSE	CAL	Mon, Dec 15, 1997	9.46	9.50	9.33	9.50
2695	NYSE	CAL	Fri, Dec 12, 1997	9.38	9.42	9.33	9.38
2694	NYSE	CAL	Thu, Dec 11, 1997	9.17	9.38	9.17	9.38
2693	NYSE	CAL	Wed, Dec 10, 1997	9.21	9.38	9.04	9.33
2692	NYSE	CAL	Tue, Dec 9, 1997	9.29	9.42	9.17	9.29
2691	NYSE	CAL	Mon, Dec 8, 1997	9.25	9.38	9.21	9.29
2690	NYSE	CAL	Fri, Dec 5, 1997	9.17	9.50	8.67	9.46
2689	NYSE	CAL	Thu, Dec 4, 1997	10.79	10.79	9.33	9.50
2688	NYSE	CAL	Wed, Dec 3, 1997	11.08	11.08	10.63	10.67
2687	NYSE	CAL	Tue, Dec 2, 1997	10.83	11.25	10.83	11.00
2686	NYSE	CAL	Mon, Dec 1, 1997	10.79	10.96	10.75	10.83
2685	NYSE	CAL	Fri, Nov 28, 1997	10.96	10.96	10.75	10.79
2684	NYSE	CAL	Wed, Nov 26, 1997	10.79	10.92	10.63	10.83
2683	NYSE	CAL	Tue, Nov 25, 1997	10.88	10.88	10.63	10.83
2682	NYSE	CAL	Mon, Nov 24, 1997	10.92	11.00	10.63	10.71
2681	NYSE	CAL	Fri, Nov 21, 1997	10.83	10.96	10.71	10.92
2680	NYSE	CAL	Thu, Nov 20, 1997	10.83	10.83	10.67	10.67
2679	NYSE	CAL	Wed, Nov 19, 1997	10.96	11.00	10.54	10.67
2678	NYSE	CAL	Tue, Nov 18, 1997	10.75	10.88	10.58	10.79
2677	NYSE	CAL	Mon, Nov 17, 1997	10.54	10.79	10.46	10.79
2676	NYSE	CAL	Fri, Nov 14, 1997	10.50	10.58	10.50	10.50
2675	NYSE	CAL	Thu, Nov 13, 1997	10.58	10.58	10.42	10.50
2674	NYSE	CAL	Wed, Nov 12, 1997	10.42	10.67	10.38	10.50
2673	NYSE	CAL	Tue, Nov 11, 1997	10.46	10.54	10.33	10.50
2672	NYSE	CAL	Mon, Nov 10, 1997	10.54	10.58	10.42	10.46
2671	NYSE	CAL	Fri, Nov 7, 1997	10.17	10.50	10.04	10.50
2670	NYSE	CAL	Thu, Nov 6, 1997	10.17	10.29	10.13	10.29
2669	NYSE	CAL	Wed, Nov 5, 1997	10.17	10.29	10.08	10.17
2668	NYSE	CAL	Tue, Nov 4, 1997	10.21	10.25	10.17	10.21
2667	NYSE	CAL	Mon, Nov 3, 1997	10.33	10.38	10.17	10.33
2666	NYSE	CAL	Fri, Oct 31, 1997	10.04	10.13	10.04	10.08
2665	NYSE	CAL	Thu, Oct 30, 1997	10.25	10.33	9.96	9.96
2664	NYSE	CAL	Wed, Oct 29, 1997	10.33	10.46	10.33	10.42
2663	NYSE	CAL	Tue, Oct 28, 1997	9.88	10.38	9.83	10.29
2662	NYSE	CAL	Mon, Oct 27, 1997	10.25	10.33	9.88	9.92
2661	NYSE	CAL	Fri, Oct 24, 1997	10.21	10.42	10.17	10.33
2660	NYSE	CAL	Thu, Oct 23, 1997	10.17	10.38	9.96	10.13
2659	NYSE	CAL	Wed, Oct 22, 1997	10.33	10.33	10.25	10.25
2658	NYSE	CAL	Tue, Oct 21, 1997	10.54	10.67	10.29	10.33
2657	NYSE	CAL	Mon, Oct 20, 1997	10.08	10.58	10.08	10.38
2656	NYSE	CAL	Fri, Oct 17, 1997	10.38	10.42	9.92	10.00
2655	NYSE	CAL	Thu, Oct 16, 1997	10.63	10.63	10.38	10.42
2654	NYSE	CAL	Wed, Oct 15, 1997	10.42	10.83	10.42	10.63
2653	NYSE	CAL	Tue, Oct 14, 1997	10.79	10.79	10.46	10.54
2652	NYSE	CAL	Mon, Oct 13, 1997	10.79	10.79	10.58	10.75
2651	NYSE	CAL	Fri, Oct 10, 1997	11.13	11.13	10.67	10.79
2650	NYSE	CAL	Thu, Oct 9, 1997	11.75	11.79	11.08	11.17
2649	NYSE	CAL	Wed, Oct 8, 1997	11.71	11.83	11.67	11.75
2648	NYSE	CAL	Tue, Oct 7, 1997	11.88	12.00	11.63	11.71
2647	NYSE	CAL	Mon, Oct 6, 1997	11.96	12.08	11.79	11.92
2646	NYSE	CAL	Fri, Oct 3, 1997	12.13	12.21	12.00	12.04
2645	NYSE	CAL	Thu, Oct 2, 1997	12.13	12.13	12.00	12.00
2644	NYSE	CAL	Wed, Oct 1, 1997	12.00	12.25	11.58	12.21
2643	NYSE	CAL	Tue, Sep 30, 1997	12.29	12.29	11.92	12.13
2642	NYSE	CAL	Mon, Sep 29, 1997	12.13	12.29	12.00	12.29
2641	NYSE	CAL	Fri, Sep 26, 1997	12.13	12.21	12.08	12.17
2640	NYSE	CAL	Thu, Sep 25, 1997	12.25	12.25	12.13	12.17
2639	NYSE	CAL	Wed, Sep 24, 1997	12.08	12.21	12.08	12.08
2638	NYSE	CAL	Tue, Sep 23, 1997	11.96	12.17	11.67	12.08
2637	NYSE	CAL	Mon, Sep 22, 1997	12.25	12.29	11.96	11.96
2636	NYSE	CAL	Fri, Sep 19, 1997	12.08	12.50	12.00	12.17
2635	NYSE	CAL	Thu, Sep 18, 1997	11.92	12.25	11.92	12.08
2634	NYSE	CAL	Wed, Sep 17, 1997	12.25	12.29	12.21	12.25
2633	NYSE	CAL	Tue, Sep 16, 1997	12.17	12.29	12.13	12.25
2632	NYSE	CAL	Mon, Sep 15, 1997	12.00	12.08	12.00	12.00
2631	NYSE	CAL	Fri, Sep 12, 1997	12.00	12.00	11.88	12.00
2630	NYSE	CAL	Thu, Sep 11, 1997	12.00	12.33	11.92	12.00
2629	NYSE	CAL	Wed, Sep 10, 1997	12.08	12.13	12.00	12.04
2628	NYSE	CAL	Tue, Sep 9, 1997	11.42	12.13	11.42	12.00
2627	NYSE	CAL	Mon, Sep 8, 1997	11.42	11.63	11.38	11.42
2626	NYSE	CAL	Fri, Sep 5, 1997	11.17	11.42	11.17	11.33
2625	NYSE	CAL	Thu, Sep 4, 1997	11.17	11.29	11.13	11.13
2624	NYSE	CAL	Wed, Sep 3, 1997	11.17	11.17	11.04	11.13
2623	NYSE	CAL	Tue, Sep 2, 1997	11.13	11.17	10.96	11.17
2622	NYSE	CAL	Fri, Aug 29, 1997	11.08	11.13	11.00	11.13
2621	NYSE	CAL	Thu, Aug 28, 1997	11.17	11.17	11.04	11.08
2620	NYSE	CAL	Wed, Aug 27, 1997	11.13	11.29	11.08	11.13
2619	NYSE	CAL	Tue, Aug 26, 1997	11.29	11.33	11.00	11.13
2618	NYSE	CAL	Mon, Aug 25, 1997	11.21	11.29	11.04	11.21
2617	NYSE	CAL	Fri, Aug 22, 1997	10.96	11.25	10.92	11.21
2616	NYSE	CAL	Thu, Aug 21, 1997	11.21	11.21	10.92	11.00
2615	NYSE	CAL	Wed, Aug 20, 1997	11.25	11.29	11.17	11.25
2614	NYSE	CAL	Tue, Aug 19, 1997	11.29	11.29	11.17	11.29
2613	NYSE	CAL	Mon, Aug 18, 1997	11.08	11.21	10.83	11.21
2612	NYSE	CAL	Fri, Aug 15, 1997	11.50	11.50	11.25	11.33
2611	NYSE	CAL	Thu, Aug 14, 1997	11.33	11.38	11.17	11.33
2610	NYSE	CAL	Wed, Aug 13, 1997	11.29	11.38	11.17	11.21
2609	NYSE	CAL	Tue, Aug 12, 1997	11.33	11.42	11.21	11.25
2608	NYSE	CAL	Mon, Aug 11, 1997	11.38	11.46	11.29	11.29
2607	NYSE	CAL	Fri, Aug 8, 1997	11.42	11.46	11.25	11.38
2606	NYSE	CAL	Thu, Aug 7, 1997	11.54	11.58	11.17	11.46
2605	NYSE	CAL	Wed, Aug 6, 1997	11.67	11.83	11.58	11.63
2604	NYSE	CAL	Tue, Aug 5, 1997	11.63	11.71	11.58	11.71
2603	NYSE	CAL	Mon, Aug 4, 1997	11.67	11.75	11.63	11.67
2602	NYSE	CAL	Fri, Aug 1, 1997	11.67	11.75	11.46	11.67
2601	NYSE	CAL	Thu, Jul 31, 1997	11.46	11.67	11.29	11.67
2600	NYSE	CAL	Wed, Jul 30, 1997	11.08	11.46	11.08	11.46
2599	NYSE	CAL	Tue, Jul 29, 1997	11.00	11.33	10.96	11.25
2598	NYSE	CAL	Mon, Jul 28, 1997	11.04	11.13	10.92	10.92
2597	NYSE	CAL	Fri, Jul 25, 1997	11.33	11.38	11.17	11.21
2596	NYSE	CAL	Thu, Jul 24, 1997	11.50	11.50	11.25	11.42
2595	NYSE	CAL	Wed, Jul 23, 1997	11.25	11.50	11.17	11.50
2594	NYSE	CAL	Tue, Jul 22, 1997	11.38	11.46	11.17	11.17
2593	NYSE	CAL	Mon, Jul 21, 1997	11.42	11.50	11.42	11.46
2592	NYSE	CAL	Fri, Jul 18, 1997	11.46	11.58	11.33	11.46
2591	NYSE	CAL	Thu, Jul 17, 1997	11.33	11.63	11.17	11.42
2590	NYSE	CAL	Wed, Jul 16, 1997	11.71	11.75	11.58	11.67
2589	NYSE	CAL	Tue, Jul 15, 1997	11.79	11.79	11.50	11.71
2588	NYSE	CAL	Mon, Jul 14, 1997	12.17	12.21	11.67	11.79
2587	NYSE	CAL	Fri, Jul 11, 1997	12.25	12.54	12.00	12.04
2586	NYSE	CAL	Thu, Jul 10, 1997	12.67	12.67	12.54	12.67
2585	NYSE	CAL	Wed, Jul 9, 1997	13.08	13.08	12.79	12.83
2584	NYSE	CAL	Tue, Jul 8, 1997	12.96	13.17	12.92	13.08
2583	NYSE	CAL	Mon, Jul 7, 1997	13.25	13.29	12.79	12.96
2582	NYSE	CAL	Thu, Jul 3, 1997	13.33	13.42	13.25	13.29
2581	NYSE	CAL	Wed, Jul 2, 1997	13.08	13.33	13.08	13.33
2580	NYSE	CAL	Tue, Jul 1, 1997	12.63	13.04	12.63	13.04
2579	NYSE	CAL	Mon, Jun 30, 1997	12.63	12.63	12.33	12.46
2578	NYSE	CAL	Fri, Jun 27, 1997	12.21	12.63	12.17	12.58
2577	NYSE	CAL	Thu, Jun 26, 1997	12.08	12.29	12.08	12.21
2576	NYSE	CAL	Wed, Jun 25, 1997	12.00	12.17	12.00	12.08
2575	NYSE	CAL	Tue, Jun 24, 1997	12.17	12.25	11.92	12.04
2574	NYSE	CAL	Mon, Jun 23, 1997	11.92	12.25	11.92	12.00
2573	NYSE	CAL	Fri, Jun 20, 1997	11.67	12.17	11.67	11.92
2572	NYSE	CAL	Thu, Jun 19, 1997	11.42	11.75	11.33	11.75
2571	NYSE	CAL	Wed, Jun 18, 1997	11.42	11.50	11.33	11.42
2570	NYSE	CAL	Tue, Jun 17, 1997	11.42	11.50	11.25	11.42
2569	NYSE	CAL	Mon, Jun 16, 1997	11.58	11.67	11.33	11.42
2568	NYSE	CAL	Fri, Jun 13, 1997	11.50	11.67	11.50	11.58
2567	NYSE	CAL	Thu, Jun 12, 1997	11.92	12.00	11.67	11.67
2566	NYSE	CAL	Wed, Jun 11, 1997	12.00	12.00	11.83	12.00
2565	NYSE	CAL	Tue, Jun 10, 1997	12.08	12.08	11.92	12.00
2564	NYSE	CAL	Mon, Jun 9, 1997	12.08	12.17	11.92	12.00
2563	NYSE	CAL	Fri, Jun 6, 1997	12.17	12.25	12.08	12.17
2562	NYSE	CAL	Thu, Jun 5, 1997	12.08	12.25	12.00	12.25
2561	NYSE	CAL	Wed, Jun 4, 1997	12.00	12.17	12.00	12.08
2560	NYSE	CAL	Tue, Jun 3, 1997	12.17	12.17	12.00	12.00
2559	NYSE	CAL	Mon, Jun 2, 1997	12.08	12.17	12.00	12.17
2558	NYSE	CAL	Fri, May 30, 1997	11.92	12.08	11.67	12.00
2557	NYSE	CAL	Thu, May 29, 1997	11.83	12.00	11.83	11.92
2556	NYSE	CAL	Wed, May 28, 1997	11.25	12.08	11.25	12.08
2555	NYSE	CAL	Tue, May 27, 1997	11.08	11.25	11.00	11.17
2554	NYSE	CAL	Fri, May 23, 1997	10.67	10.83	10.58	10.75
2553	NYSE	CAL	Thu, May 22, 1997	10.42	10.83	10.33	10.58
2552	NYSE	CAL	Wed, May 21, 1997	10.42	10.67	10.17	10.67
2551	NYSE	CAL	Tue, May 20, 1997	10.58	10.58	10.33	10.50
2550	NYSE	CAL	Mon, May 19, 1997	10.50	10.58	10.42	10.58
2549	NYSE	CAL	Fri, May 16, 1997	10.75	10.75	10.50	10.58
2548	NYSE	CAL	Thu, May 15, 1997	10.67	10.83	10.58	10.58
2547	NYSE	CAL	Wed, May 14, 1997	10.92	11.00	10.67	10.67
2546	NYSE	CAL	Tue, May 13, 1997	10.75	11.00	10.67	10.83
2545	NYSE	CAL	Mon, May 12, 1997	10.92	10.92	10.67	10.67
2544	NYSE	CAL	Fri, May 9, 1997	10.92	11.00	10.83	10.92
2543	NYSE	CAL	Thu, May 8, 1997	10.92	11.17	10.75	10.83
2542	NYSE	CAL	Wed, May 7, 1997	11.17	11.17	10.67	10.92
2541	NYSE	CAL	Tue, May 6, 1997	11.17	11.42	11.00	11.08
2540	NYSE	CAL	Mon, May 5, 1997	11.08	11.25	11.00	11.17
2539	NYSE	CAL	Fri, May 2, 1997	11.00	11.08	11.00	11.00
2538	NYSE	CAL	Thu, May 1, 1997	11.08	11.17	11.00	11.08
2537	NYSE	CAL	Wed, Apr 30, 1997	11.17	11.25	11.00	11.08
2536	NYSE	CAL	Tue, Apr 29, 1997	10.67	11.25	10.67	11.17
2535	NYSE	CAL	Mon, Apr 28, 1997	10.58	10.67	10.50	10.67
2534	NYSE	CAL	Fri, Apr 25, 1997	10.75	10.83	10.50	10.58
2533	NYSE	CAL	Thu, Apr 24, 1997	10.67	10.83	10.67	10.75
2532	NYSE	CAL	Wed, Apr 23, 1997	10.58	10.75	10.58	10.67
2531	NYSE	CAL	Tue, Apr 22, 1997	10.83	10.83	10.58	10.67
2530	NYSE	CAL	Mon, Apr 21, 1997	11.25	11.25	10.67	10.75
2529	NYSE	CAL	Fri, Apr 18, 1997	11.42	11.42	11.17	11.17
2528	NYSE	CAL	Thu, Apr 17, 1997	11.33	11.42	11.33	11.42
2527	NYSE	CAL	Wed, Apr 16, 1997	11.42	11.58	11.33	11.42
2526	NYSE	CAL	Tue, Apr 15, 1997	11.08	11.50	11.08	11.50
2525	NYSE	CAL	Mon, Apr 14, 1997	11.08	11.17	11.00	11.08
2524	NYSE	CAL	Fri, Apr 11, 1997	11.25	11.42	11.08	11.08
2523	NYSE	CAL	Thu, Apr 10, 1997	11.42	11.50	11.33	11.33
2522	NYSE	CAL	Wed, Apr 9, 1997	11.50	11.75	11.33	11.33
2521	NYSE	CAL	Tue, Apr 8, 1997	11.33	11.58	11.33	11.50
2520	NYSE	CAL	Mon, Apr 7, 1997	11.00	11.42	11.00	11.33
2519	NYSE	CAL	Fri, Apr 4, 1997	11.08	11.08	10.83	11.00
2518	NYSE	CAL	Thu, Apr 3, 1997	11.00	11.17	11.00	11.08
2517	NYSE	CAL	Wed, Apr 2, 1997	11.25	11.25	11.00	11.00
2516	NYSE	CAL	Tue, Apr 1, 1997	11.08	11.33	11.08	11.25
2515	NYSE	CAL	Mon, Mar 31, 1997	11.42	11.42	10.92	11.08
2514	NYSE	CAL	Thu, Mar 27, 1997	11.83	11.92	11.33	11.42
2513	NYSE	CAL	Wed, Mar 26, 1997	11.50	11.83	11.42	11.83
2512	NYSE	CAL	Tue, Mar 25, 1997	10.92	11.58	10.92	11.50
2511	NYSE	CAL	Mon, Mar 24, 1997	11.00	11.00	10.75	10.83
2510	NYSE	CAL	Fri, Mar 21, 1997	11.08	11.08	10.92	10.92
2509	NYSE	CAL	Thu, Mar 20, 1997	11.00	11.17	10.75	11.00
2508	NYSE	CAL	Wed, Mar 19, 1997	11.00	11.33	11.00	11.08
2507	NYSE	CAL	Tue, Mar 18, 1997	11.08	11.25	10.92	11.00
2506	NYSE	CAL	Mon, Mar 17, 1997	10.92	11.08	10.83	11.08
2505	NYSE	CAL	Fri, Mar 14, 1997	10.83	11.25	10.83	10.83
2504	NYSE	CAL	Thu, Mar 13, 1997	11.00	11.00	10.75	10.92
2503	NYSE	CAL	Wed, Mar 12, 1997	11.25	11.25	11.00	11.17
2502	NYSE	CAL	Tue, Mar 11, 1997	10.92	11.33	10.92	11.25
2501	NYSE	CAL	Mon, Mar 10, 1997	10.92	11.00	10.83	10.92
2500	NYSE	CAL	Fri, Mar 7, 1997	11.00	11.00	10.83	11.00
2499	NYSE	CAL	Thu, Mar 6, 1997	11.08	11.08	10.92	10.92
2498	NYSE	CAL	Wed, Mar 5, 1997	10.83	11.00	10.75	10.92
2497	NYSE	CAL	Tue, Mar 4, 1997	10.75	10.83	10.75	10.83
2496	NYSE	CAL	Mon, Mar 3, 1997	10.83	10.83	10.67	10.83
2495	NYSE	CAL	Fri, Feb 28, 1997	10.92	11.00	10.75	10.83
2494	NYSE	CAL	Thu, Feb 27, 1997	10.92	11.00	10.83	10.92
2493	NYSE	CAL	Wed, Feb 26, 1997	10.92	11.08	10.83	10.92
2492	NYSE	CAL	Tue, Feb 25, 1997	10.83	11.08	10.67	11.00
2491	NYSE	CAL	Mon, Feb 24, 1997	11.08	11.17	10.58	10.75
2490	NYSE	CAL	Fri, Feb 21, 1997	11.33	11.42	11.08	11.25
2489	NYSE	CAL	Thu, Feb 20, 1997	11.42	11.42	11.25	11.33
2488	NYSE	CAL	Wed, Feb 19, 1997	11.75	11.75	11.33	11.42
2487	NYSE	CAL	Tue, Feb 18, 1997	11.25	11.92	11.25	11.67
2486	NYSE	CAL	Fri, Feb 14, 1997	11.50	11.83	11.42	11.50
2485	NYSE	CAL	Thu, Feb 13, 1997	10.67	11.25	10.67	11.25
2484	NYSE	CAL	Wed, Feb 12, 1997	10.75	10.83	10.58	10.67
2483	NYSE	CAL	Tue, Feb 11, 1997	10.92	11.17	10.75	10.75
2482	NYSE	CAL	Mon, Feb 10, 1997	10.58	10.92	10.50	10.83
2481	NYSE	CAL	Fri, Feb 7, 1997	10.58	10.58	10.50	10.58
2480	NYSE	CAL	Thu, Feb 6, 1997	10.75	10.83	10.33	10.42
2479	NYSE	CAL	Wed, Feb 5, 1997	11.00	11.00	10.75	10.75
2478	NYSE	CAL	Tue, Feb 4, 1997	11.00	11.00	10.83	10.92
2477	NYSE	CAL	Mon, Feb 3, 1997	11.00	11.17	10.92	11.00
2476	NYSE	CAL	Fri, Jan 31, 1997	10.75	11.17	10.75	11.00
2475	NYSE	CAL	Thu, Jan 30, 1997	10.42	10.83	10.33	10.58
2474	NYSE	CAL	Wed, Jan 29, 1997	10.25	10.42	10.17	10.33
2473	NYSE	CAL	Tue, Jan 28, 1997	10.17	10.25	10.08	10.25
2472	NYSE	CAL	Mon, Jan 27, 1997	10.17	10.17	10.00	10.17
2471	NYSE	CAL	Fri, Jan 24, 1997	10.08	10.08	10.00	10.08
2470	NYSE	CAL	Thu, Jan 23, 1997	10.17	10.17	10.00	10.17
2469	NYSE	CAL	Wed, Jan 22, 1997	10.17	10.17	10.08	10.17
2468	NYSE	CAL	Tue, Jan 21, 1997	9.83	10.17	9.75	10.17
2467	NYSE	CAL	Mon, Jan 20, 1997	10.17	10.17	9.75	9.79
2466	NYSE	CAL	Fri, Jan 17, 1997	10.25	10.25	10.08	10.17
2465	NYSE	CAL	Thu, Jan 16, 1997	10.42	10.42	10.17	10.17
2464	NYSE	CAL	Wed, Jan 15, 1997	10.50	10.50	10.33	10.42
2463	NYSE	CAL	Tue, Jan 14, 1997	10.42	10.50	10.42	10.50
2462	NYSE	CAL	Mon, Jan 13, 1997	10.33	10.42	10.25	10.33
2461	NYSE	CAL	Fri, Jan 10, 1997	10.42	10.42	10.08	10.33
2460	NYSE	CAL	Thu, Jan 9, 1997	11.00	11.00	10.42	10.42
2459	NYSE	CAL	Wed, Jan 8, 1997	11.33	11.33	10.92	11.00
2458	NYSE	CAL	Tue, Jan 7, 1997	11.42	11.42	11.25	11.33
2457	NYSE	CAL	Mon, Jan 6, 1997	12.08	12.08	11.42	11.42
2456	NYSE	CAL	Fri, Jan 3, 1997	11.92	12.08	11.92	12.00
2455	NYSE	CAL	Thu, Jan 2, 1997	12.50	12.50	10.83	11.83
2454	NYSE	CAL	Tue, Dec 31, 1996	12.08	12.25	11.83	12.08
2453	NYSE	CAL	Mon, Dec 30, 1996	12.33	12.50	12.17	12.17
2452	NYSE	CAL	Fri, Dec 27, 1996	12.33	12.42	12.00	12.33
2451	NYSE	CAL	Thu, Dec 26, 1996	12.33	12.33	12.08	12.17
2450	NYSE	CAL	Tue, Dec 24, 1996	12.17	12.33	12.08	12.17
2449	NYSE	CAL	Mon, Dec 23, 1996	12.50	12.58	11.83	11.92
2448	NYSE	CAL	Fri, Dec 20, 1996	12.67	12.67	12.50	12.58
2447	NYSE	CAL	Thu, Dec 19, 1996	12.50	12.58	12.33	12.50
2446	NYSE	CAL	Wed, Dec 18, 1996	12.33	12.58	12.17	12.50
2445	NYSE	CAL	Tue, Dec 17, 1996	12.42	12.58	12.33	12.33
2444	NYSE	CAL	Mon, Dec 16, 1996	12.58	12.75	12.50	12.58
2443	NYSE	CAL	Fri, Dec 13, 1996	12.67	12.67	12.50	12.58
2442	NYSE	CAL	Thu, Dec 12, 1996	13.00	13.17	12.67	12.67
2441	NYSE	CAL	Wed, Dec 11, 1996	13.33	13.33	13.00	13.08
2440	NYSE	CAL	Tue, Dec 10, 1996	12.83	13.17	12.83	13.17
2439	NYSE	CAL	Mon, Dec 9, 1996	12.67	12.92	12.67	12.83
2438	NYSE	CAL	Fri, Dec 6, 1996	12.83	12.92	12.42	12.67
2437	NYSE	CAL	Thu, Dec 5, 1996	12.83	13.00	12.67	12.75
2436	NYSE	CAL	Wed, Dec 4, 1996	12.83	12.92	12.67	12.83
2435	NYSE	CAL	Tue, Dec 3, 1996	13.17	13.25	12.92	12.92
2434	NYSE	CAL	Mon, Dec 2, 1996	12.75	13.25	12.67	13.25
2433	NYSE	CAL	Fri, Nov 29, 1996	12.67	12.75	12.58	12.67
2432	NYSE	CAL	Wed, Nov 27, 1996	12.58	12.58	12.42	12.50
2431	NYSE	CAL	Tue, Nov 26, 1996	12.58	12.67	12.50	12.58
2430	NYSE	CAL	Mon, Nov 25, 1996	12.50	12.67	12.42	12.58
2429	NYSE	CAL	Fri, Nov 22, 1996	12.58	12.58	12.42	12.50
2428	NYSE	CAL	Thu, Nov 21, 1996	12.75	12.75	12.42	12.42
2427	NYSE	CAL	Wed, Nov 20, 1996	13.25	13.33	12.75	12.75
2426	NYSE	CAL	Tue, Nov 19, 1996	12.83	13.42	12.83	13.25
2425	NYSE	CAL	Mon, Nov 18, 1996	12.92	13.08	12.75	12.92
2424	NYSE	CAL	Fri, Nov 15, 1996	12.83	12.92	12.75	12.92
2423	NYSE	CAL	Thu, Nov 14, 1996	13.08	13.17	13.00	13.00
2422	NYSE	CAL	Wed, Nov 13, 1996	13.17	13.17	12.92	13.08
2421	NYSE	CAL	Tue, Nov 12, 1996	13.17	13.17	13.08	13.17
2420	NYSE	CAL	Mon, Nov 11, 1996	13.17	13.25	13.08	13.17
2419	NYSE	CAL	Fri, Nov 8, 1996	13.50	13.50	13.00	13.17
2418	NYSE	CAL	Thu, Nov 7, 1996	13.67	13.67	13.42	13.50
2417	NYSE	CAL	Wed, Nov 6, 1996	14.00	14.00	13.58	13.58
2416	NYSE	CAL	Tue, Nov 5, 1996	14.00	14.00	13.58	13.75
2415	NYSE	CAL	Mon, Nov 4, 1996	14.00	14.33	13.83	14.08
2414	NYSE	CAL	Fri, Nov 1, 1996	13.92	14.08	13.67	14.00
2413	NYSE	CAL	Thu, Oct 31, 1996	13.92	13.92	13.67	13.75
2412	NYSE	CAL	Wed, Oct 30, 1996	14.58	14.67	13.92	14.00
2411	NYSE	CAL	Tue, Oct 29, 1996	14.42	14.58	14.33	14.58
2410	NYSE	CAL	Mon, Oct 28, 1996	14.00	14.83	14.00	14.33
2409	NYSE	CAL	Fri, Oct 25, 1996	14.00	14.00	13.75	13.92
2408	NYSE	CAL	Thu, Oct 24, 1996	14.08	14.17	13.92	13.92
2407	NYSE	CAL	Wed, Oct 23, 1996	14.50	14.50	14.25	14.25
2406	NYSE	CAL	Tue, Oct 22, 1996	14.58	14.67	14.50	14.58
2405	NYSE	CAL	Mon, Oct 21, 1996	14.67	14.67	14.50	14.50
2404	NYSE	CAL	Fri, Oct 18, 1996	14.92	14.92	14.58	14.67
2403	NYSE	CAL	Thu, Oct 17, 1996	14.67	15.17	14.58	14.83
2402	NYSE	CAL	Wed, Oct 16, 1996	14.33	14.50	14.33	14.42
2401	NYSE	CAL	Tue, Oct 15, 1996	14.17	14.42	14.08	14.08
2400	NYSE	CAL	Mon, Oct 14, 1996	14.42	14.42	14.08	14.08
2399	NYSE	CAL	Fri, Oct 11, 1996	14.58	14.67	14.42	14.50
2398	NYSE	CAL	Thu, Oct 10, 1996	14.67	14.75	14.58	14.58
2397	NYSE	CAL	Wed, Oct 9, 1996	14.83	14.83	14.58	14.75
2396	NYSE	CAL	Tue, Oct 8, 1996	15.08	15.08	14.67	14.67
2395	NYSE	CAL	Mon, Oct 7, 1996	15.25	15.33	15.17	15.25
2394	NYSE	CAL	Fri, Oct 4, 1996	15.17	15.25	15.00	15.25
2393	NYSE	CAL	Thu, Oct 3, 1996	15.00	15.17	14.83	15.08
2392	NYSE	CAL	Wed, Oct 2, 1996	15.42	15.58	14.67	15.00
2391	NYSE	CAL	Tue, Oct 1, 1996	15.58	15.58	15.33	15.50
2390	NYSE	CAL	Mon, Sep 30, 1996	15.00	15.50	15.00	15.50
2389	NYSE	CAL	Fri, Sep 27, 1996	15.17	15.25	15.00	15.00
2388	NYSE	CAL	Thu, Sep 26, 1996	14.58	15.17	14.58	15.17
2387	NYSE	CAL	Wed, Sep 25, 1996	14.75	14.75	14.50	14.67
2386	NYSE	CAL	Tue, Sep 24, 1996	14.75	14.83	14.67	14.67
2385	NYSE	CAL	Mon, Sep 23, 1996	14.67	14.75	14.42	14.67
2384	NYSE	CAL	Fri, Sep 20, 1996	14.58	14.75	14.58	14.75
2383	NYSE	CAL	Thu, Sep 19, 1996	14.92	14.92	14.42	14.58
2382	NYSE	CAL	Wed, Sep 18, 1996	14.92	14.92	14.67	14.83
2381	NYSE	CAL	Tue, Sep 17, 1996	14.25	14.92	14.17	14.75
2380	NYSE	CAL	Mon, Sep 16, 1996	13.67	14.25	13.67	14.17
2379	NYSE	CAL	Fri, Sep 13, 1996	13.67	13.75	13.58	13.67
2378	NYSE	CAL	Thu, Sep 12, 1996	13.50	13.67	13.33	13.58
2377	NYSE	CAL	Wed, Sep 11, 1996	13.25	13.67	13.25	13.67
2376	NYSE	CAL	Tue, Sep 10, 1996	13.58	13.58	13.25	13.25
2375	NYSE	CAL	Mon, Sep 9, 1996	13.75	13.75	13.33	13.50
2374	NYSE	CAL	Fri, Sep 6, 1996	13.33	13.75	13.25	13.67
2373	NYSE	CAL	Thu, Sep 5, 1996	12.83	13.58	12.83	13.33
2372	NYSE	CAL	Wed, Sep 4, 1996	12.67	12.83	12.58	12.75
2371	NYSE	CAL	Tue, Sep 3, 1996	12.67	12.92	12.50	12.67
2370	NYSE	CAL	Fri, Aug 30, 1996	12.67	12.75	12.50	12.67
2369	NYSE	CAL	Thu, Aug 29, 1996	12.75	12.83	12.67	12.67
2368	NYSE	CAL	Wed, Aug 28, 1996	12.33	12.75	12.33	12.75
2367	NYSE	CAL	Tue, Aug 27, 1996	12.42	12.50	12.17	12.33
2366	NYSE	CAL	Mon, Aug 26, 1996	12.25	12.58	12.17	12.33
2365	NYSE	CAL	Fri, Aug 23, 1996	12.42	12.42	12.00	12.25
2364	NYSE	CAL	Thu, Aug 22, 1996	13.08	13.42	12.58	12.58
2363	NYSE	CAL	Wed, Aug 21, 1996	12.50	13.17	12.50	12.83
2362	NYSE	CAL	Tue, Aug 20, 1996	11.67	12.58	11.67	12.42
2361	NYSE	CAL	Mon, Aug 19, 1996	11.00	11.83	10.92	11.75
2360	NYSE	CAL	Fri, Aug 16, 1996	10.58	10.83	10.58	10.83
2359	NYSE	CAL	Thu, Aug 15, 1996	10.67	10.75	10.50	10.58
2358	NYSE	CAL	Wed, Aug 14, 1996	10.67	10.75	10.67	10.67
2357	NYSE	CAL	Tue, Aug 13, 1996	10.58	10.67	10.50	10.67
2356	NYSE	CAL	Mon, Aug 12, 1996	10.33	10.50	10.33	10.50
2355	NYSE	CAL	Fri, Aug 9, 1996	9.92	10.50	9.92	10.42
2354	NYSE	CAL	Thu, Aug 8, 1996	9.67	9.92	9.67	9.92
2353	NYSE	CAL	Wed, Aug 7, 1996	9.58	9.67	9.42	9.67
2352	NYSE	CAL	Tue, Aug 6, 1996	9.42	9.58	9.42	9.58
2351	NYSE	CAL	Mon, Aug 5, 1996	9.58	9.58	9.42	9.42
2350	NYSE	CAL	Fri, Aug 2, 1996	9.75	9.83	9.42	9.58
2349	NYSE	CAL	Thu, Aug 1, 1996	9.17	9.67	9.17	9.58
2348	NYSE	CAL	Wed, Jul 31, 1996	9.00	9.25	9.00	9.25
2347	NYSE	CAL	Tue, Jul 30, 1996	8.83	9.08	8.83	8.92
2346	NYSE	CAL	Mon, Jul 29, 1996	8.83	8.92	8.58	8.92
2345	NYSE	CAL	Fri, Jul 26, 1996	8.75	9.00	8.75	9.00
2344	NYSE	CAL	Thu, Jul 25, 1996	8.58	8.92	8.50	8.67
2343	NYSE	CAL	Wed, Jul 24, 1996	8.08	8.42	7.92	8.42
2342	NYSE	CAL	Tue, Jul 23, 1996	8.33	8.42	8.17	8.17
2341	NYSE	CAL	Mon, Jul 22, 1996	8.67	8.67	8.25	8.25
2340	NYSE	CAL	Fri, Jul 19, 1996	9.00	9.00	8.58	8.67
2339	NYSE	CAL	Thu, Jul 18, 1996	8.67	9.08	8.67	8.83
2338	NYSE	CAL	Wed, Jul 17, 1996	9.75	9.75	8.83	9.00
2337	NYSE	CAL	Tue, Jul 16, 1996	10.08	10.08	9.75	10.00
2336	NYSE	CAL	Mon, Jul 15, 1996	10.42	10.42	10.17	10.17
2335	NYSE	CAL	Fri, Jul 12, 1996	10.67	10.67	10.33	10.42
2334	NYSE	CAL	Thu, Jul 11, 1996	11.08	11.17	10.67	10.83
2333	NYSE	CAL	Wed, Jul 10, 1996	11.08	11.08	10.83	11.08
2332	NYSE	CAL	Tue, Jul 9, 1996	10.67	11.08	10.67	11.08
2331	NYSE	CAL	Mon, Jul 8, 1996	10.83	10.83	10.58	10.67
2330	NYSE	CAL	Fri, Jul 5, 1996	11.17	11.25	10.92	10.92
2329	NYSE	CAL	Wed, Jul 3, 1996	11.42	11.42	11.25	11.33
2328	NYSE	CAL	Tue, Jul 2, 1996	11.58	11.58	11.33	11.42
2327	NYSE	CAL	Mon, Jul 1, 1996	11.58	11.58	11.42	11.58
2326	NYSE	CAL	Fri, Jun 28, 1996	11.42	11.58	11.42	11.58
2325	NYSE	CAL	Thu, Jun 27, 1996	11.25	11.50	11.25	11.42
2324	NYSE	CAL	Wed, Jun 26, 1996	11.25	11.33	11.17	11.25
2323	NYSE	CAL	Tue, Jun 25, 1996	11.08	11.33	11.08	11.33
2322	NYSE	CAL	Mon, Jun 24, 1996	11.08	11.17	11.00	11.08
2321	NYSE	CAL	Fri, Jun 21, 1996	11.00	11.33	11.00	11.08
2320	NYSE	CAL	Thu, Jun 20, 1996	11.58	11.58	11.25	11.25
2319	NYSE	CAL	Wed, Jun 19, 1996	11.50	11.67	11.33	11.50
2318	NYSE	CAL	Tue, Jun 18, 1996	11.42	11.42	11.25	11.42
2317	NYSE	CAL	Mon, Jun 17, 1996	11.25	11.50	11.25	11.42
2316	NYSE	CAL	Fri, Jun 14, 1996	11.42	11.50	11.25	11.25
2315	NYSE	CAL	Thu, Jun 13, 1996	11.75	11.75	11.25	11.42
2314	NYSE	CAL	Wed, Jun 12, 1996	11.50	11.75	11.42	11.67
2313	NYSE	CAL	Tue, Jun 11, 1996	11.25	11.67	11.17	11.42
2312	NYSE	CAL	Mon, Jun 10, 1996	11.17	11.25	11.08	11.25
2311	NYSE	CAL	Fri, Jun 7, 1996	11.00	11.17	10.92	11.00
2310	NYSE	CAL	Thu, Jun 6, 1996	11.25	11.33	11.00	11.17
2309	NYSE	CAL	Wed, Jun 5, 1996	11.08	11.25	11.08	11.25
2308	NYSE	CAL	Tue, Jun 4, 1996	11.33	11.33	11.08	11.08
2307	NYSE	CAL	Mon, Jun 3, 1996	11.17	11.33	11.08	11.17
2306	NYSE	CAL	Fri, May 31, 1996	11.33	11.33	11.17	11.33
2305	NYSE	CAL	Thu, May 30, 1996	11.25	11.33	11.00	11.33
2304	NYSE	CAL	Wed, May 29, 1996	11.25	11.33	11.17	11.25
2303	NYSE	CAL	Tue, May 28, 1996	11.33	11.42	11.17	11.25
2302	NYSE	CAL	Fri, May 24, 1996	11.08	11.25	11.08	11.17
2301	NYSE	CAL	Thu, May 23, 1996	11.33	11.42	11.08	11.08
2300	NYSE	CAL	Wed, May 22, 1996	11.33	11.42	11.25	11.33
2299	NYSE	CAL	Tue, May 21, 1996	11.00	11.33	10.92	11.33
2298	NYSE	CAL	Mon, May 20, 1996	11.25	11.25	10.92	11.00
2297	NYSE	CAL	Fri, May 17, 1996	11.42	11.42	11.17	11.25
2296	NYSE	CAL	Thu, May 16, 1996	11.25	11.50	11.25	11.33
2295	NYSE	CAL	Wed, May 15, 1996	11.50	11.58	11.42	11.50
2294	NYSE	CAL	Tue, May 14, 1996	11.33	11.42	11.17	11.42
2293	NYSE	CAL	Mon, May 13, 1996	11.25	11.42	10.92	11.42
2292	NYSE	CAL	Fri, May 10, 1996	10.92	11.17	10.75	11.08
2291	NYSE	CAL	Thu, May 9, 1996	10.42	10.75	10.42	10.75
2290	NYSE	CAL	Wed, May 8, 1996	10.42	10.58	10.33	10.58
2289	NYSE	CAL	Tue, May 7, 1996	10.33	10.50	10.33	10.42
2288	NYSE	CAL	Mon, May 6, 1996	10.33	10.42	10.17	10.42
2287	NYSE	CAL	Fri, May 3, 1996	10.25	10.42	9.92	10.42
2286	NYSE	CAL	Thu, May 2, 1996	10.75	10.75	10.17	10.33
2285	NYSE	CAL	Wed, May 1, 1996	10.67	11.00	10.67	10.83
2284	NYSE	CAL	Tue, Apr 30, 1996	10.58	10.83	10.58	10.67
2283	NYSE	CAL	Mon, Apr 29, 1996	10.50	10.67	10.42	10.58
2282	NYSE	CAL	Fri, Apr 26, 1996	10.92	10.92	10.33	10.50
2281	NYSE	CAL	Thu, Apr 25, 1996	10.83	10.92	10.75	10.92
2280	NYSE	CAL	Wed, Apr 24, 1996	10.42	10.83	10.42	10.83
2279	NYSE	CAL	Tue, Apr 23, 1996	9.58	10.50	9.58	10.33
2278	NYSE	CAL	Mon, Apr 22, 1996	9.50	9.58	9.25	9.58
2277	NYSE	CAL	Fri, Apr 19, 1996	9.42	9.50	9.33	9.50
2276	NYSE	CAL	Thu, Apr 18, 1996	9.42	9.42	9.33	9.33
2275	NYSE	CAL	Wed, Apr 17, 1996	9.33	9.42	9.33	9.42
2274	NYSE	CAL	Tue, Apr 16, 1996	9.33	9.42	9.33	9.42
2273	NYSE	CAL	Mon, Apr 15, 1996	9.25	9.42	9.17	9.33
2272	NYSE	CAL	Fri, Apr 12, 1996	9.33	9.42	9.17	9.17
2271	NYSE	CAL	Thu, Apr 11, 1996	9.25	9.42	9.08	9.33
2270	NYSE	CAL	Wed, Apr 10, 1996	9.42	9.50	9.17	9.17
2269	NYSE	CAL	Tue, Apr 9, 1996	9.58	9.58	9.42	9.42
2268	NYSE	CAL	Mon, Apr 8, 1996	9.67	9.67	9.42	9.58
2267	NYSE	CAL	Thu, Apr 4, 1996	9.50	9.83	9.42	9.75
2266	NYSE	CAL	Wed, Apr 3, 1996	9.08	9.50	9.00	9.50
2265	NYSE	CAL	Tue, Apr 2, 1996	9.17	9.33	9.08	9.17
2264	NYSE	CAL	Mon, Apr 1, 1996	9.08	9.33	9.00	9.08
2263	NYSE	CAL	Fri, Mar 29, 1996	9.42	9.42	8.92	9.00
2262	NYSE	CAL	Thu, Mar 28, 1996	9.00	9.33	8.92	9.33
2261	NYSE	CAL	Wed, Mar 27, 1996	9.33	9.42	8.83	9.08
2260	NYSE	CAL	Tue, Mar 26, 1996	9.33	9.50	9.25	9.33
2259	NYSE	CAL	Mon, Mar 25, 1996	9.58	9.58	9.33	9.33
2258	NYSE	CAL	Fri, Mar 22, 1996	9.58	9.58	9.33	9.58
2257	NYSE	CAL	Thu, Mar 21, 1996	9.00	9.58	8.92	9.58
2256	NYSE	CAL	Wed, Mar 20, 1996	9.08	9.08	8.92	9.00
2255	NYSE	CAL	Tue, Mar 19, 1996	9.17	9.17	8.92	9.00
2254	NYSE	CAL	Mon, Mar 18, 1996	8.83	9.25	8.83	9.08
2253	NYSE	CAL	Fri, Mar 15, 1996	8.83	8.92	8.83	8.83
2252	NYSE	CAL	Thu, Mar 14, 1996	8.75	8.92	8.67	8.83
2251	NYSE	CAL	Wed, Mar 13, 1996	8.67	8.92	8.67	8.83
2250	NYSE	CAL	Tue, Mar 12, 1996	8.83	8.83	8.58	8.67
2249	NYSE	CAL	Mon, Mar 11, 1996	8.83	9.17	8.67	8.67
2248	NYSE	CAL	Fri, Mar 8, 1996	9.33	9.33	8.92	8.92
2247	NYSE	CAL	Thu, Mar 7, 1996	9.50	9.83	9.25	9.25
2246	NYSE	CAL	Wed, Mar 6, 1996	9.67	9.92	9.50	9.50
2245	NYSE	CAL	Tue, Mar 5, 1996	9.25	9.83	9.25	9.67
2244	NYSE	CAL	Mon, Mar 4, 1996	8.50	9.25	8.50	9.17
2243	NYSE	CAL	Fri, Mar 1, 1996	8.17	8.58	8.08	8.50
2242	NYSE	CAL	Thu, Feb 29, 1996	8.17	8.33	8.08	8.25
2241	NYSE	CAL	Wed, Feb 28, 1996	8.42	8.50	8.17	8.17
2240	NYSE	CAL	Tue, Feb 27, 1996	8.42	8.42	8.33	8.33
2239	NYSE	CAL	Mon, Feb 26, 1996	8.42	8.67	8.33	8.33
2238	NYSE	CAL	Fri, Feb 23, 1996	8.42	8.42	8.17	8.42
2237	NYSE	CAL	Thu, Feb 22, 1996	8.50	8.50	8.33	8.42
2236	NYSE	CAL	Wed, Feb 21, 1996	8.50	8.67	8.42	8.42
2235	NYSE	CAL	Tue, Feb 20, 1996	8.75	8.75	8.42	8.50
2234	NYSE	CAL	Fri, Feb 16, 1996	8.58	8.83	8.50	8.83
2233	NYSE	CAL	Thu, Feb 15, 1996	8.67	8.67	8.58	8.58
2232	NYSE	CAL	Wed, Feb 14, 1996	8.67	8.75	8.42	8.67
2231	NYSE	CAL	Tue, Feb 13, 1996	8.67	8.75	8.58	8.58
2230	NYSE	CAL	Mon, Feb 12, 1996	8.67	8.75	8.58	8.67
2229	NYSE	CAL	Fri, Feb 9, 1996	8.58	8.83	8.58	8.75
2228	NYSE	CAL	Thu, Feb 8, 1996	8.75	8.83	8.58	8.67
2227	NYSE	CAL	Wed, Feb 7, 1996	8.92	8.92	8.67	8.83
2226	NYSE	CAL	Tue, Feb 6, 1996	9.00	9.00	8.75	8.92
2225	NYSE	CAL	Mon, Feb 5, 1996	8.83	8.92	8.83	8.92
2224	NYSE	CAL	Fri, Feb 2, 1996	9.00	9.08	8.75	8.83
2223	NYSE	CAL	Thu, Feb 1, 1996	9.25	9.25	8.92	8.92
2222	NYSE	CAL	Wed, Jan 31, 1996	8.92	9.25	8.83	9.17
2221	NYSE	CAL	Tue, Jan 30, 1996	9.00	9.17	8.67	8.83
2220	NYSE	CAL	Mon, Jan 29, 1996	8.92	9.00	8.75	8.83
2219	NYSE	CAL	Fri, Jan 26, 1996	8.83	9.00	8.75	8.83
2218	NYSE	CAL	Thu, Jan 25, 1996	9.08	9.08	8.67	8.92
2217	NYSE	CAL	Wed, Jan 24, 1996	9.00	9.08	8.92	9.08
2216	NYSE	CAL	Tue, Jan 23, 1996	8.83	9.00	8.83	8.83
2215	NYSE	CAL	Mon, Jan 22, 1996	8.92	9.00	8.75	8.92
2214	NYSE	CAL	Fri, Jan 19, 1996	9.00	9.00	8.83	8.92
2213	NYSE	CAL	Thu, Jan 18, 1996	9.00	9.17	8.75	8.92
2212	NYSE	CAL	Wed, Jan 17, 1996	9.25	9.33	9.00	9.08
2211	NYSE	CAL	Tue, Jan 16, 1996	9.42	9.58	9.25	9.33
2210	NYSE	CAL	Mon, Jan 15, 1996	9.25	9.50	9.25	9.33
2209	NYSE	CAL	Fri, Jan 12, 1996	9.58	9.58	9.08	9.25
2208	NYSE	CAL	Thu, Jan 11, 1996	9.75	9.75	9.50	9.58
2207	NYSE	CAL	Wed, Jan 10, 1996	9.83	9.92	9.67	9.67
2206	NYSE	CAL	Tue, Jan 9, 1996	9.67	9.92	9.58	9.92
2205	NYSE	CAL	Mon, Jan 8, 1996	9.58	9.67	9.58	9.67
2204	NYSE	CAL	Fri, Jan 5, 1996	9.75	9.83	9.42	9.67
2203	NYSE	CAL	Thu, Jan 4, 1996	10.08	10.25	9.58	9.83
2202	NYSE	CAL	Wed, Jan 3, 1996	10.00	10.50	9.83	10.08
2201	NYSE	CAL	Tue, Jan 2, 1996	9.50	10.17	9.42	10.00
2200	NYSE	CAL	Fri, Dec 29, 1995	9.58	9.92	9.42	9.50
2199	NYSE	CAL	Thu, Dec 28, 1995	9.67	9.92	9.58	9.67
2198	NYSE	CAL	Wed, Dec 27, 1995	9.50	9.83	9.50	9.83
2197	NYSE	CAL	Tue, Dec 26, 1995	9.67	9.67	9.33	9.58
2196	NYSE	CAL	Fri, Dec 22, 1995	9.75	9.83	9.63	9.67
2195	NYSE	CAL	Thu, Dec 21, 1995	9.75	9.83	9.67	9.75
2194	NYSE	CAL	Wed, Dec 20, 1995	9.67	9.75	9.50	9.67
2193	NYSE	CAL	Tue, Dec 19, 1995	9.83	9.83	9.25	9.58
2192	NYSE	CAL	Mon, Dec 18, 1995	10.25	10.25	9.83	9.83
2191	NYSE	CAL	Fri, Dec 15, 1995	9.92	10.50	9.83	10.42
2190	NYSE	CAL	Thu, Dec 14, 1995	9.58	9.92	9.50	9.83
2189	NYSE	CAL	Wed, Dec 13, 1995	9.58	9.92	9.58	9.83
2188	NYSE	CAL	Tue, Dec 12, 1995	9.67	9.67	9.25	9.58
2187	NYSE	CAL	Mon, Dec 11, 1995	9.75	9.83	9.58	9.58
2186	NYSE	CAL	Fri, Dec 8, 1995	9.75	9.92	9.58	9.83
2185	NYSE	CAL	Thu, Dec 7, 1995	9.83	10.00	9.50	9.67
2184	NYSE	CAL	Wed, Dec 6, 1995	9.67	10.17	9.58	10.00
2183	NYSE	CAL	Tue, Dec 5, 1995	9.67	9.83	9.58	9.58
2182	NYSE	CAL	Mon, Dec 4, 1995	10.08	10.08	9.75	9.75
2181	NYSE	CAL	Fri, Dec 1, 1995	9.33	10.42	9.25	10.17
2180	NYSE	CAL	Thu, Nov 30, 1995	9.50	9.50	9.25	9.33
2179	NYSE	CAL	Wed, Nov 29, 1995	9.67	9.75	9.42	9.42
2178	NYSE	CAL	Tue, Nov 28, 1995	9.92	10.00	9.50	9.67
2177	NYSE	CAL	Mon, Nov 27, 1995	9.75	10.00	9.58	9.92
2176	NYSE	CAL	Fri, Nov 24, 1995	9.75	9.83	9.67	9.67
2175	NYSE	CAL	Wed, Nov 22, 1995	9.67	10.33	9.67	9.83
2174	NYSE	CAL	Tue, Nov 21, 1995	9.00	9.75	9.00	9.75
2173	NYSE	CAL	Mon, Nov 20, 1995	9.50	9.58	8.83	9.00
2172	NYSE	CAL	Fri, Nov 17, 1995	8.67	9.33	8.67	9.33
2171	NYSE	CAL	Thu, Nov 16, 1995	8.67	8.75	8.58	8.67
2170	NYSE	CAL	Wed, Nov 15, 1995	8.42	8.75	8.33	8.58
2169	NYSE	CAL	Tue, Nov 14, 1995	8.75	8.83	8.42	8.50
2168	NYSE	CAL	Mon, Nov 13, 1995	9.08	9.08	8.58	8.67
2167	NYSE	CAL	Fri, Nov 10, 1995	9.08	9.17	9.00	9.08
2166	NYSE	CAL	Thu, Nov 9, 1995	9.17	9.25	9.08	9.08
2165	NYSE	CAL	Wed, Nov 8, 1995	9.25	9.25	9.08	9.25
2164	NYSE	CAL	Tue, Nov 7, 1995	9.17	9.33	9.08	9.33
2163	NYSE	CAL	Mon, Nov 6, 1995	9.17	9.33	9.08	9.08
2162	NYSE	CAL	Fri, Nov 3, 1995	9.25	9.33	9.00	9.17
2161	NYSE	CAL	Thu, Nov 2, 1995	9.08	9.42	9.08	9.42
2160	NYSE	CAL	Wed, Nov 1, 1995	9.08	9.50	9.00	9.08
2159	NYSE	CAL	Tue, Oct 31, 1995	9.17	9.33	9.08	9.17
2158	NYSE	CAL	Mon, Oct 30, 1995	9.33	9.33	9.17	9.17
2157	NYSE	CAL	Fri, Oct 27, 1995	9.17	9.33	9.00	9.33
2156	NYSE	CAL	Thu, Oct 26, 1995	9.50	9.58	9.00	9.17
2155	NYSE	CAL	Wed, Oct 25, 1995	9.75	9.75	9.58	9.67
2154	NYSE	CAL	Tue, Oct 24, 1995	9.92	9.92	9.25	9.50
2153	NYSE	CAL	Mon, Oct 23, 1995	10.00	10.17	9.92	9.92
2152	NYSE	CAL	Fri, Oct 20, 1995	10.50	10.50	10.00	10.00
2151	NYSE	CAL	Thu, Oct 19, 1995	10.75	11.00	10.42	10.50
2150	NYSE	CAL	Wed, Oct 18, 1995	10.92	11.00	10.83	10.92
2149	NYSE	CAL	Tue, Oct 17, 1995	11.50	11.50	11.00	11.08
2148	NYSE	CAL	Mon, Oct 16, 1995	11.50	11.58	11.33	11.42
2147	NYSE	CAL	Fri, Oct 13, 1995	11.75	11.83	11.50	11.50
2146	NYSE	CAL	Thu, Oct 12, 1995	11.92	11.92	11.50	11.75
2145	NYSE	CAL	Wed, Oct 11, 1995	11.92	12.00	11.83	12.00
2144	NYSE	CAL	Tue, Oct 10, 1995	12.17	12.25	11.83	12.00
2143	NYSE	CAL	Mon, Oct 9, 1995	12.17	12.25	12.08	12.17
2142	NYSE	CAL	Fri, Oct 6, 1995	12.25	12.25	12.00	12.17
2141	NYSE	CAL	Thu, Oct 5, 1995	12.33	12.33	12.08	12.25
2140	NYSE	CAL	Wed, Oct 4, 1995	12.42	12.42	12.17	12.33
2139	NYSE	CAL	Tue, Oct 3, 1995	12.50	12.50	12.25	12.42
2138	NYSE	CAL	Mon, Oct 2, 1995	12.25	12.50	12.08	12.50
2137	NYSE	CAL	Fri, Sep 29, 1995	12.50	12.50	12.25	12.25
2136	NYSE	CAL	Thu, Sep 28, 1995	12.25	12.58	12.17	12.58
2135	NYSE	CAL	Wed, Sep 27, 1995	12.25	12.25	12.08	12.17
2134	NYSE	CAL	Tue, Sep 26, 1995	12.25	12.42	12.25	12.33
2133	NYSE	CAL	Mon, Sep 25, 1995	12.33	12.42	11.92	12.25
2132	NYSE	CAL	Fri, Sep 22, 1995	12.25	12.42	12.17	12.42
2131	NYSE	CAL	Thu, Sep 21, 1995	12.25	12.42	12.08	12.33
2130	NYSE	CAL	Wed, Sep 20, 1995	12.17	12.42	12.08	12.42
2129	NYSE	CAL	Tue, Sep 19, 1995	12.50	12.50	12.08	12.08
2128	NYSE	CAL	Mon, Sep 18, 1995	12.33	12.50	12.17	12.50
2127	NYSE	CAL	Fri, Sep 15, 1995	12.33	12.33	11.92	12.17
2126	NYSE	CAL	Thu, Sep 14, 1995	12.42	12.42	12.17	12.25
2125	NYSE	CAL	Wed, Sep 13, 1995	12.58	12.83	12.42	12.50
2124	NYSE	CAL	Tue, Sep 12, 1995	12.58	12.75	12.33	12.67
2123	NYSE	CAL	Mon, Sep 11, 1995	12.83	13.00	12.42	12.58
2122	NYSE	CAL	Fri, Sep 8, 1995	12.00	12.83	12.00	12.75
2121	NYSE	CAL	Thu, Sep 7, 1995	11.50	12.42	11.42	12.00
2120	NYSE	CAL	Wed, Sep 6, 1995	11.42	11.67	11.33	11.50
2119	NYSE	CAL	Tue, Sep 5, 1995	12.08	12.08	10.67	11.42
2118	NYSE	CAL	Fri, Sep 1, 1995	12.08	12.67	12.00	12.00
2117	NYSE	CAL	Thu, Aug 31, 1995	12.67	12.67	11.75	12.17
2116	NYSE	CAL	Wed, Aug 30, 1995	15.92	15.92	12.67	12.83
2115	NYSE	CAL	Tue, Aug 29, 1995	16.00	16.08	15.92	16.08
2114	NYSE	CAL	Mon, Aug 28, 1995	16.17	16.25	15.92	16.08
2113	NYSE	CAL	Fri, Aug 25, 1995	16.08	16.25	15.92	16.08
2112	NYSE	CAL	Thu, Aug 24, 1995	16.08	16.17	15.75	16.00
2111	NYSE	CAL	Wed, Aug 23, 1995	16.25	16.25	16.08	16.08
2110	NYSE	CAL	Tue, Aug 22, 1995	16.17	16.25	16.00	16.25
2109	NYSE	CAL	Mon, Aug 21, 1995	16.42	16.42	16.08	16.17
2108	NYSE	CAL	Fri, Aug 18, 1995	16.42	16.50	16.17	16.33
2107	NYSE	CAL	Thu, Aug 17, 1995	16.33	16.42	16.25	16.33
2106	NYSE	CAL	Wed, Aug 16, 1995	16.17	16.33	16.17	16.25
2105	NYSE	CAL	Tue, Aug 15, 1995	16.25	16.25	16.08	16.25
2104	NYSE	CAL	Mon, Aug 14, 1995	16.33	16.42	16.08	16.17
2103	NYSE	CAL	Fri, Aug 11, 1995	16.67	16.67	16.25	16.33
2102	NYSE	CAL	Thu, Aug 10, 1995	16.67	16.75	16.50	16.58
2101	NYSE	CAL	Wed, Aug 9, 1995	16.92	17.00	16.50	16.50
2100	NYSE	CAL	Tue, Aug 8, 1995	16.83	17.08	16.83	16.92
2099	NYSE	CAL	Mon, Aug 7, 1995	16.75	16.83	16.67	16.75
2098	NYSE	CAL	Fri, Aug 4, 1995	16.75	16.83	16.67	16.67
2097	NYSE	CAL	Thu, Aug 3, 1995	17.17	17.17	16.42	16.58
2096	NYSE	CAL	Wed, Aug 2, 1995	16.92	17.17	16.83	17.17
2095	NYSE	CAL	Tue, Aug 1, 1995	16.67	17.00	16.67	16.83
2094	NYSE	CAL	Mon, Jul 31, 1995	16.50	16.75	16.33	16.58
2093	NYSE	CAL	Fri, Jul 28, 1995	16.58	16.58	16.42	16.50
2092	NYSE	CAL	Thu, Jul 27, 1995	16.50	16.58	16.42	16.50
2091	NYSE	CAL	Wed, Jul 26, 1995	16.17	16.67	16.17	16.50
2090	NYSE	CAL	Tue, Jul 25, 1995	16.08	16.25	16.00	16.17
2089	NYSE	CAL	Mon, Jul 24, 1995	16.17	16.25	16.08	16.08
2088	NYSE	CAL	Fri, Jul 21, 1995	16.42	16.50	16.08	16.17
2087	NYSE	CAL	Thu, Jul 20, 1995	16.00	16.50	16.00	16.50
2086	NYSE	CAL	Wed, Jul 19, 1995	15.83	16.17	15.83	16.08
2085	NYSE	CAL	Tue, Jul 18, 1995	15.83	16.00	15.75	16.00
2084	NYSE	CAL	Mon, Jul 17, 1995	15.50	15.83	15.50	15.83
2083	NYSE	CAL	Fri, Jul 14, 1995	15.42	15.50	15.42	15.50
2082	NYSE	CAL	Thu, Jul 13, 1995	15.42	15.50	15.33	15.42
2081	NYSE	CAL	Wed, Jul 12, 1995	15.67	15.67	15.42	15.42
2080	NYSE	CAL	Tue, Jul 11, 1995	15.42	15.67	15.33	15.67
2079	NYSE	CAL	Mon, Jul 10, 1995	15.42	15.42	15.25	15.33
2078	NYSE	CAL	Fri, Jul 7, 1995	15.33	15.50	15.25	15.42
2077	NYSE	CAL	Thu, Jul 6, 1995	15.33	15.58	15.17	15.17
2076	NYSE	CAL	Wed, Jul 5, 1995	15.67	15.67	15.17	15.33
2075	NYSE	CAL	Mon, Jul 3, 1995	15.25	15.83	15.25	15.83
2074	NYSE	CAL	Fri, Jun 30, 1995	15.08	15.25	14.92	15.17
2073	NYSE	CAL	Thu, Jun 29, 1995	15.17	15.17	15.00	15.00
2072	NYSE	CAL	Wed, Jun 28, 1995	15.33	15.33	15.08	15.17
2071	NYSE	CAL	Tue, Jun 27, 1995	15.17	15.33	15.08	15.33
2070	NYSE	CAL	Mon, Jun 26, 1995	15.33	15.33	15.08	15.17
2069	NYSE	CAL	Fri, Jun 23, 1995	15.17	15.33	15.17	15.25
2068	NYSE	CAL	Thu, Jun 22, 1995	15.17	15.25	15.00	15.17
2067	NYSE	CAL	Wed, Jun 21, 1995	15.17	15.25	15.00	15.08
2066	NYSE	CAL	Tue, Jun 20, 1995	15.25	15.33	15.08	15.25
2065	NYSE	CAL	Mon, Jun 19, 1995	15.08	15.33	15.08	15.25
2064	NYSE	CAL	Fri, Jun 16, 1995	15.33	15.33	15.17	15.17
2063	NYSE	CAL	Thu, Jun 15, 1995	15.58	15.58	15.17	15.25
2062	NYSE	CAL	Wed, Jun 14, 1995	15.75	15.75	15.42	15.58
2061	NYSE	CAL	Tue, Jun 13, 1995	15.58	15.92	15.50	15.67
2060	NYSE	CAL	Mon, Jun 12, 1995	15.42	15.58	15.33	15.58
2059	NYSE	CAL	Fri, Jun 9, 1995	15.25	15.42	15.17	15.33
2058	NYSE	CAL	Thu, Jun 8, 1995	15.83	15.92	15.08	15.17
2057	NYSE	CAL	Wed, Jun 7, 1995	15.08	15.17	15.00	15.08
2056	NYSE	CAL	Tue, Jun 6, 1995	15.08	15.17	14.92	15.08
2055	NYSE	CAL	Mon, Jun 5, 1995	14.50	15.17	14.50	15.08
2054	NYSE	CAL	Fri, Jun 2, 1995	14.42	14.58	14.33	14.42
2053	NYSE	CAL	Thu, Jun 1, 1995	14.58	14.58	14.42	14.50
2052	NYSE	CAL	Wed, May 31, 1995	15.00	15.00	14.42	14.58
2051	NYSE	CAL	Tue, May 30, 1995	14.92	15.08	14.92	14.92
2050	NYSE	CAL	Fri, May 26, 1995	15.17	15.42	14.92	15.17
2049	NYSE	CAL	Thu, May 25, 1995	16.17	16.25	15.17	15.25
2048	NYSE	CAL	Wed, May 24, 1995	16.42	16.67	16.08	16.33
2047	NYSE	CAL	Tue, May 23, 1995	16.83	16.83	16.33	16.42
2046	NYSE	CAL	Mon, May 22, 1995	16.67	16.75	16.50	16.50
2045	NYSE	CAL	Fri, May 19, 1995	16.92	16.92	16.67	16.67
2044	NYSE	CAL	Thu, May 18, 1995	17.00	17.00	16.83	16.92
2043	NYSE	CAL	Wed, May 17, 1995	17.00	17.00	16.83	17.00
2042	NYSE	CAL	Tue, May 16, 1995	17.33	17.33	17.00	17.00
2041	NYSE	CAL	Mon, May 15, 1995	17.17	17.33	17.17	17.33
2040	NYSE	CAL	Fri, May 12, 1995	17.00	17.25	17.00	17.17
2039	NYSE	CAL	Thu, May 11, 1995	16.83	17.08	16.83	17.00
2038	NYSE	CAL	Wed, May 10, 1995	17.00	17.00	16.92	16.92
2037	NYSE	CAL	Tue, May 9, 1995	17.08	17.08	16.92	17.00
2036	NYSE	CAL	Mon, May 8, 1995	16.83	17.08	16.67	17.00
2035	NYSE	CAL	Fri, May 5, 1995	17.58	17.58	16.58	16.83
2034	NYSE	CAL	Thu, May 4, 1995	17.83	17.83	17.42	17.58
2033	NYSE	CAL	Wed, May 3, 1995	17.83	17.92	17.75	17.83
2032	NYSE	CAL	Tue, May 2, 1995	17.92	17.92	17.75	17.75
2031	NYSE	CAL	Mon, May 1, 1995	18.58	18.58	17.83	17.92
2030	NYSE	CAL	Fri, Apr 28, 1995	18.75	18.92	18.50	18.50
2029	NYSE	CAL	Thu, Apr 27, 1995	19.00	19.00	18.75	18.83
2028	NYSE	CAL	Wed, Apr 26, 1995	19.08	19.17	18.92	18.92
2027	NYSE	CAL	Tue, Apr 25, 1995	19.17	19.17	18.92	19.00
2026	NYSE	CAL	Mon, Apr 24, 1995	19.08	19.17	19.00	19.17
2025	NYSE	CAL	Fri, Apr 21, 1995	19.08	19.17	19.00	19.08
2024	NYSE	CAL	Thu, Apr 20, 1995	19.17	19.17	19.00	19.08
2023	NYSE	CAL	Wed, Apr 19, 1995	19.17	19.33	19.08	19.17
2022	NYSE	CAL	Tue, Apr 18, 1995	19.33	19.33	19.17	19.17
2021	NYSE	CAL	Mon, Apr 17, 1995	19.50	19.58	19.17	19.33
2020	NYSE	CAL	Thu, Apr 13, 1995	19.67	19.67	19.33	19.50
2019	NYSE	CAL	Wed, Apr 12, 1995	19.50	19.75	19.50	19.58
2018	NYSE	CAL	Tue, Apr 11, 1995	19.58	19.58	19.42	19.50
2017	NYSE	CAL	Mon, Apr 10, 1995	19.33	19.50	19.33	19.50
2016	NYSE	CAL	Fri, Apr 7, 1995	19.50	19.50	19.25	19.42
2015	NYSE	CAL	Thu, Apr 6, 1995	19.58	19.58	19.42	19.50
2014	NYSE	CAL	Wed, Apr 5, 1995	19.67	19.67	19.42	19.58
2013	NYSE	CAL	Tue, Apr 4, 1995	19.67	19.67	19.42	19.67
2012	NYSE	CAL	Mon, Apr 3, 1995	19.42	19.83	19.42	19.67
2011	NYSE	CAL	Fri, Mar 31, 1995	19.17	19.58	19.17	19.33
2010	NYSE	CAL	Thu, Mar 30, 1995	19.50	19.50	19.17	19.33
2009	NYSE	CAL	Wed, Mar 29, 1995	19.42	19.42	19.25	19.33
2008	NYSE	CAL	Tue, Mar 28, 1995	19.42	19.42	19.33	19.33
2007	NYSE	CAL	Mon, Mar 27, 1995	19.50	19.50	19.25	19.42
2006	NYSE	CAL	Fri, Mar 24, 1995	19.33	19.42	19.17	19.33
2005	NYSE	CAL	Thu, Mar 23, 1995	19.42	19.42	18.75	19.33
2004	NYSE	CAL	Wed, Mar 22, 1995	19.67	19.67	19.42	19.42
2003	NYSE	CAL	Tue, Mar 21, 1995	19.67	19.92	19.58	19.67
2002	NYSE	CAL	Mon, Mar 20, 1995	19.67	19.75	19.67	19.67
2001	NYSE	CAL	Fri, Mar 17, 1995	19.83	19.83	19.50	19.75
2000	NYSE	CAL	Thu, Mar 16, 1995	19.75	19.75	19.67	19.75
1999	NYSE	CAL	Wed, Mar 15, 1995	19.75	19.75	19.67	19.75
1998	NYSE	CAL	Tue, Mar 14, 1995	19.83	19.92	19.75	19.75
1997	NYSE	CAL	Mon, Mar 13, 1995	19.83	19.92	19.75	19.83
1996	NYSE	CAL	Fri, Mar 10, 1995	19.92	20.08	19.92	20.00
1995	NYSE	CAL	Thu, Mar 9, 1995	20.00	20.00	19.75	19.75
1994	NYSE	CAL	Wed, Mar 8, 1995	19.50	20.08	19.42	20.00
1993	NYSE	CAL	Tue, Mar 7, 1995	19.83	19.83	19.46	19.50
1992	NYSE	CAL	Mon, Mar 6, 1995	20.42	20.42	20.08	20.08
1991	NYSE	CAL	Fri, Mar 3, 1995	20.42	20.50	20.38	20.42
1990	NYSE	CAL	Thu, Mar 2, 1995	21.25	21.25	20.50	20.50
1989	NYSE	CAL	Wed, Mar 1, 1995	21.50	21.50	21.33	21.33
1988	NYSE	CAL	Tue, Feb 28, 1995	21.50	21.58	21.33	21.50
1987	NYSE	CAL	Mon, Feb 27, 1995	21.75	21.75	21.50	21.50
1986	NYSE	CAL	Fri, Feb 24, 1995	21.50	21.83	21.50	21.75
1985	NYSE	CAL	Thu, Feb 23, 1995	21.75	21.75	21.50	21.58
1984	NYSE	CAL	Wed, Feb 22, 1995	22.00	22.00	21.67	21.67
1983	NYSE	CAL	Tue, Feb 21, 1995	21.83	22.00	21.67	21.92
1982	NYSE	CAL	Fri, Feb 17, 1995	21.92	22.00	21.75	21.75
1981	NYSE	CAL	Thu, Feb 16, 1995	22.17	22.17	21.83	21.92
1980	NYSE	CAL	Wed, Feb 15, 1995	22.00	22.25	21.92	22.17
1979	NYSE	CAL	Tue, Feb 14, 1995	22.00	22.08	21.92	22.00
1978	NYSE	CAL	Mon, Feb 13, 1995	21.75	22.00	21.67	22.00
1977	NYSE	CAL	Fri, Feb 10, 1995	21.50	21.67	21.50	21.67
1976	NYSE	CAL	Thu, Feb 9, 1995	21.67	21.83	21.50	21.50
1975	NYSE	CAL	Wed, Feb 8, 1995	21.67	21.83	21.67	21.75
1974	NYSE	CAL	Tue, Feb 7, 1995	21.58	21.67	21.50	21.67
1973	NYSE	CAL	Mon, Feb 6, 1995	21.25	21.58	21.25	21.50
1972	NYSE	CAL	Fri, Feb 3, 1995	21.25	21.33	21.25	21.25
1971	NYSE	CAL	Thu, Feb 2, 1995	21.08	21.17	21.08	21.17
1970	NYSE	CAL	Wed, Feb 1, 1995	21.25	21.33	21.17	21.25
1969	NYSE	CAL	Tue, Jan 31, 1995	21.17	21.25	21.08	21.25
1968	NYSE	CAL	Mon, Jan 30, 1995	21.17	21.25	21.08	21.08
1967	NYSE	CAL	Fri, Jan 27, 1995	21.08	21.17	21.08	21.08
1966	NYSE	CAL	Thu, Jan 26, 1995	20.42	21.00	20.42	20.92
1965	NYSE	CAL	Wed, Jan 25, 1995	20.25	20.50	20.17	20.50
1964	NYSE	CAL	Tue, Jan 24, 1995	20.08	20.25	20.08	20.17
1963	NYSE	CAL	Mon, Jan 23, 1995	20.17	20.25	20.08	20.25
1962	NYSE	CAL	Fri, Jan 20, 1995	20.42	20.42	20.17	20.25
1961	NYSE	CAL	Thu, Jan 19, 1995	20.17	20.42	20.08	20.42
1960	NYSE	CAL	Wed, Jan 18, 1995	20.08	20.17	20.00	20.08
1959	NYSE	CAL	Tue, Jan 17, 1995	20.08	20.17	20.08	20.17
1958	NYSE	CAL	Mon, Jan 16, 1995	20.17	20.25	20.08	20.17
1957	NYSE	CAL	Fri, Jan 13, 1995	20.17	20.25	20.08	20.17
1956	NYSE	CAL	Thu, Jan 12, 1995	20.08	20.17	20.08	20.08
1955	NYSE	CAL	Wed, Jan 11, 1995	20.17	20.17	19.83	19.92
1954	NYSE	CAL	Tue, Jan 10, 1995	20.25	20.33	20.17	20.17
1953	NYSE	CAL	Mon, Jan 9, 1995	20.67	20.67	20.17	20.17
1952	NYSE	CAL	Fri, Jan 6, 1995	21.00	21.00	20.58	20.58
1951	NYSE	CAL	Thu, Jan 5, 1995	20.92	21.00	20.92	21.00
1950	NYSE	CAL	Wed, Jan 4, 1995	21.25	21.25	20.92	21.00
1949	NYSE	CAL	Tue, Jan 3, 1995	21.25	21.25	21.00	21.17
1948	NYSE	CAL	Fri, Dec 30, 1994	20.50	21.33	20.50	21.33
1947	NYSE	CAL	Thu, Dec 29, 1994	20.83	20.83	20.42	20.42
1946	NYSE	CAL	Wed, Dec 28, 1994	20.83	20.83	20.67	20.83
1945	NYSE	CAL	Tue, Dec 27, 1994	21.00	21.08	20.92	21.00
1944	NYSE	CAL	Fri, Dec 23, 1994	21.08	21.08	20.92	20.92
1943	NYSE	CAL	Thu, Dec 22, 1994	21.25	21.25	21.08	21.08
1942	NYSE	CAL	Wed, Dec 21, 1994	21.25	21.33	21.17	21.17
1941	NYSE	CAL	Tue, Dec 20, 1994	21.33	21.42	21.17	21.33
1940	NYSE	CAL	Mon, Dec 19, 1994	21.17	21.33	21.17	21.33
1939	NYSE	CAL	Fri, Dec 16, 1994	21.33	21.33	21.25	21.25
1938	NYSE	CAL	Thu, Dec 15, 1994	21.42	21.50	21.17	21.25
1937	NYSE	CAL	Wed, Dec 14, 1994	21.17	21.42	21.17	21.42
1936	NYSE	CAL	Tue, Dec 13, 1994	21.17	21.33	21.08	21.17
1935	NYSE	CAL	Mon, Dec 12, 1994	21.17	21.25	21.08	21.17
1934	NYSE	CAL	Fri, Dec 9, 1994	21.08	21.17	21.08	21.17
1933	NYSE	CAL	Thu, Dec 8, 1994	21.25	21.25	21.08	21.08
1932	NYSE	CAL	Wed, Dec 7, 1994	21.17	21.25	21.17	21.25
1931	NYSE	CAL	Tue, Dec 6, 1994	21.08	21.25	21.08	21.17
1930	NYSE	CAL	Mon, Dec 5, 1994	21.00	21.33	21.00	21.33
1929	NYSE	CAL	Fri, Dec 2, 1994	21.00	21.17	20.92	21.08
1928	NYSE	CAL	Thu, Dec 1, 1994	21.17	21.25	21.00	21.00
1927	NYSE	CAL	Wed, Nov 30, 1994	21.25	21.42	21.17	21.17
1926	NYSE	CAL	Tue, Nov 29, 1994	21.25	21.33	21.17	21.17
1925	NYSE	CAL	Mon, Nov 28, 1994	21.08	21.25	21.08	21.25
1924	NYSE	CAL	Fri, Nov 25, 1994	21.08	21.25	21.00	21.17
1923	NYSE	CAL	Wed, Nov 23, 1994	21.00	21.08	20.83	20.92
1922	NYSE	CAL	Tue, Nov 22, 1994	21.25	21.42	21.08	21.08
1921	NYSE	CAL	Mon, Nov 21, 1994	21.67	21.75	21.33	21.33
1920	NYSE	CAL	Fri, Nov 18, 1994	21.42	21.50	21.33	21.50
1919	NYSE	CAL	Thu, Nov 17, 1994	21.50	21.50	21.42	21.42
1918	NYSE	CAL	Wed, Nov 16, 1994	21.50	21.58	21.42	21.42
1917	NYSE	CAL	Tue, Nov 15, 1994	21.58	21.75	21.50	21.58
1916	NYSE	CAL	Mon, Nov 14, 1994	21.67	21.67	21.58	21.67
1915	NYSE	CAL	Fri, Nov 11, 1994	21.58	21.67	21.58	21.58
1914	NYSE	CAL	Thu, Nov 10, 1994	21.83	21.83	21.58	21.67
1913	NYSE	CAL	Wed, Nov 9, 1994	22.00	22.00	21.75	21.75
1912	NYSE	CAL	Tue, Nov 8, 1994	21.92	22.08	21.83	22.00
1911	NYSE	CAL	Mon, Nov 7, 1994	21.75	21.92	21.75	21.83
1910	NYSE	CAL	Fri, Nov 4, 1994	22.08	22.08	21.75	21.75
1909	NYSE	CAL	Thu, Nov 3, 1994	22.33	22.33	22.08	22.17
1908	NYSE	CAL	Wed, Nov 2, 1994	22.25	22.50	22.25	22.25
1907	NYSE	CAL	Tue, Nov 1, 1994	22.58	22.58	22.17	22.33
1906	NYSE	CAL	Mon, Oct 31, 1994	22.58	22.67	22.50	22.58
1905	NYSE	CAL	Fri, Oct 28, 1994	22.25	22.58	22.25	22.50
1904	NYSE	CAL	Thu, Oct 27, 1994	22.67	22.67	22.25	22.33
1903	NYSE	CAL	Wed, Oct 26, 1994	22.83	22.83	22.58	22.67
1902	NYSE	CAL	Tue, Oct 25, 1994	22.58	22.83	22.58	22.83
1901	NYSE	CAL	Mon, Oct 24, 1994	22.75	22.83	22.58	22.58
1900	NYSE	CAL	Fri, Oct 21, 1994	22.83	22.83	22.67	22.83
1899	NYSE	CAL	Thu, Oct 20, 1994	22.67	22.92	22.58	22.92
1898	NYSE	CAL	Wed, Oct 19, 1994	22.58	22.75	22.42	22.67
1897	NYSE	CAL	Tue, Oct 18, 1994	22.92	22.92	22.75	22.75
1896	NYSE	CAL	Mon, Oct 17, 1994	23.08	23.33	23.00	23.00
1895	NYSE	CAL	Fri, Oct 14, 1994	23.17	23.25	22.92	23.08
1894	NYSE	CAL	Thu, Oct 13, 1994	23.25	23.42	23.08	23.08
1893	NYSE	CAL	Wed, Oct 12, 1994	22.75	23.17	22.75	23.08
1892	NYSE	CAL	Tue, Oct 11, 1994	22.33	22.75	22.33	22.75
1891	NYSE	CAL	Mon, Oct 10, 1994	22.33	22.33	22.17	22.33
1890	NYSE	CAL	Fri, Oct 7, 1994	22.33	22.42	22.17	22.25
1889	NYSE	CAL	Thu, Oct 6, 1994	22.33	22.42	22.33	22.33
1888	NYSE	CAL	Wed, Oct 5, 1994	22.67	22.67	22.42	22.42
1887	NYSE	CAL	Tue, Oct 4, 1994	22.42	22.67	22.33	22.58
1886	NYSE	CAL	Mon, Oct 3, 1994	22.50	22.50	22.33	22.33
1885	NYSE	CAL	Fri, Sep 30, 1994	22.50	22.50	22.42	22.42
1884	NYSE	CAL	Thu, Sep 29, 1994	22.92	23.00	22.50	22.58
1883	NYSE	CAL	Wed, Sep 28, 1994	22.83	23.08	22.83	23.00
1882	NYSE	CAL	Tue, Sep 27, 1994	23.25	23.33	22.75	22.83
1881	NYSE	CAL	Mon, Sep 26, 1994	23.58	23.58	23.17	23.25
1880	NYSE	CAL	Fri, Sep 23, 1994	23.50	23.67	23.50	23.50
1879	NYSE	CAL	Thu, Sep 22, 1994	23.33	23.50	23.33	23.50
1878	NYSE	CAL	Wed, Sep 21, 1994	23.42	23.50	23.33	23.33
1877	NYSE	CAL	Tue, Sep 20, 1994	23.67	23.75	23.42	23.50
1876	NYSE	CAL	Mon, Sep 19, 1994	23.92	24.00	23.75	23.75
1875	NYSE	CAL	Fri, Sep 16, 1994	24.17	24.17	23.92	23.92
1874	NYSE	CAL	Thu, Sep 15, 1994	24.17	24.25	24.00	24.17
1873	NYSE	CAL	Wed, Sep 14, 1994	24.33	24.42	24.17	24.25
1872	NYSE	CAL	Tue, Sep 13, 1994	24.58	24.67	24.33	24.33
1871	NYSE	CAL	Mon, Sep 12, 1994	24.67	24.83	24.67	24.67
1870	NYSE	CAL	Fri, Sep 9, 1994	24.83	24.83	24.58	24.67
1869	NYSE	CAL	Thu, Sep 8, 1994	24.67	24.92	24.67	24.92
1868	NYSE	CAL	Wed, Sep 7, 1994	24.67	24.75	24.58	24.67
1867	NYSE	CAL	Tue, Sep 6, 1994	24.75	24.83	24.67	24.67
1866	NYSE	CAL	Fri, Sep 2, 1994	24.75	24.83	24.67	24.75
1865	NYSE	CAL	Thu, Sep 1, 1994	24.83	25.17	24.67	25.17
1864	NYSE	CAL	Wed, Aug 31, 1994	25.00	25.08	24.75	24.83
1863	NYSE	CAL	Tue, Aug 30, 1994	25.08	25.08	25.00	25.08
1862	NYSE	CAL	Mon, Aug 29, 1994	25.25	25.42	25.08	25.08
1861	NYSE	CAL	Fri, Aug 26, 1994	24.92	25.25	24.92	25.25
1860	NYSE	CAL	Thu, Aug 25, 1994	23.92	24.92	23.83	24.92
1859	NYSE	CAL	Wed, Aug 24, 1994	24.00	24.08	23.83	23.83
1858	NYSE	CAL	Tue, Aug 23, 1994	24.00	24.17	23.92	24.00
1857	NYSE	CAL	Mon, Aug 22, 1994	24.17	24.17	23.92	24.00
1856	NYSE	CAL	Fri, Aug 19, 1994	24.17	24.25	24.17	24.17
1855	NYSE	CAL	Thu, Aug 18, 1994	24.42	24.42	24.17	24.17
1854	NYSE	CAL	Wed, Aug 17, 1994	24.58	24.58	24.42	24.50
1853	NYSE	CAL	Tue, Aug 16, 1994	24.58	24.75	24.58	24.67
1852	NYSE	CAL	Mon, Aug 15, 1994	24.75	24.83	24.58	24.75
1851	NYSE	CAL	Fri, Aug 12, 1994	24.58	24.83	24.50	24.75
1850	NYSE	CAL	Thu, Aug 11, 1994	24.50	24.67	24.50	24.67
1849	NYSE	CAL	Wed, Aug 10, 1994	24.33	24.58	24.25	24.58
1848	NYSE	CAL	Tue, Aug 9, 1994	24.42	24.42	24.25	24.33
1847	NYSE	CAL	Mon, Aug 8, 1994	23.92	24.42	23.92	24.42
1846	NYSE	CAL	Fri, Aug 5, 1994	23.67	23.83	23.25	23.75
1845	NYSE	CAL	Thu, Aug 4, 1994	23.92	24.33	23.75	23.75
1844	NYSE	CAL	Wed, Aug 3, 1994	23.58	24.08	23.58	24.08
1843	NYSE	CAL	Tue, Aug 2, 1994	23.83	23.92	23.75	23.75
1842	NYSE	CAL	Mon, Aug 1, 1994	23.50	23.92	23.50	23.92
1841	NYSE	CAL	Fri, Jul 29, 1994	23.50	23.75	23.50	23.67
1840	NYSE	CAL	Thu, Jul 28, 1994	23.00	23.50	23.00	23.50
1839	NYSE	CAL	Wed, Jul 27, 1994	23.00	23.08	22.75	23.00
1838	NYSE	CAL	Tue, Jul 26, 1994	23.58	23.67	23.17	23.17
1837	NYSE	CAL	Mon, Jul 25, 1994	23.67	23.83	23.67	23.75
1836	NYSE	CAL	Fri, Jul 22, 1994	23.83	23.83	23.58	23.75
1835	NYSE	CAL	Thu, Jul 21, 1994	23.33	23.92	23.33	23.58
1834	NYSE	CAL	Wed, Jul 20, 1994	22.58	23.50	22.50	23.33
1833	NYSE	CAL	Tue, Jul 19, 1994	22.58	22.58	22.25	22.50
1832	NYSE	CAL	Mon, Jul 18, 1994	23.00	23.00	22.50	22.58
1831	NYSE	CAL	Fri, Jul 15, 1994	23.33	23.33	22.83	23.00
1830	NYSE	CAL	Thu, Jul 14, 1994	23.50	23.58	23.33	23.33
1829	NYSE	CAL	Wed, Jul 13, 1994	23.58	23.58	23.50	23.50
1828	NYSE	CAL	Tue, Jul 12, 1994	23.58	23.67	23.50	23.50
1827	NYSE	CAL	Mon, Jul 11, 1994	23.75	23.83	23.50	23.67
1826	NYSE	CAL	Fri, Jul 8, 1994	24.33	24.33	23.67	23.75
1825	NYSE	CAL	Thu, Jul 7, 1994	24.75	24.83	24.25	24.33
1824	NYSE	CAL	Wed, Jul 6, 1994	24.67	24.67	24.42	24.67
1823	NYSE	CAL	Tue, Jul 5, 1994	25.08	25.08	24.67	24.67
1822	NYSE	CAL	Fri, Jul 1, 1994	25.17	25.25	25.00	25.17
1821	NYSE	CAL	Thu, Jun 30, 1994	25.25	25.33	25.08	25.08
1820	NYSE	CAL	Wed, Jun 29, 1994	25.17	25.25	25.08	25.17
1819	NYSE	CAL	Tue, Jun 28, 1994	25.25	25.25	25.00	25.08
1818	NYSE	CAL	Mon, Jun 27, 1994	25.25	25.42	25.17	25.25
1817	NYSE	CAL	Fri, Jun 24, 1994	25.42	25.42	25.08	25.25
1816	NYSE	CAL	Thu, Jun 23, 1994	25.33	25.50	25.33	25.42
1815	NYSE	CAL	Wed, Jun 22, 1994	25.33	25.42	25.25	25.33
1814	NYSE	CAL	Tue, Jun 21, 1994	25.33	25.42	25.33	25.33
1813	NYSE	CAL	Mon, Jun 20, 1994	25.17	25.58	25.17	25.50
1812	NYSE	CAL	Fri, Jun 17, 1994	25.33	25.33	25.17	25.17
1811	NYSE	CAL	Thu, Jun 16, 1994	25.17	25.25	25.08	25.25
1810	NYSE	CAL	Wed, Jun 15, 1994	25.25	25.25	25.08	25.08
1809	NYSE	CAL	Tue, Jun 14, 1994	25.17	25.25	25.17	25.25
1808	NYSE	CAL	Mon, Jun 13, 1994	25.25	25.25	25.17	25.17
1807	NYSE	CAL	Fri, Jun 10, 1994	25.25	25.33	25.25	25.25
1806	NYSE	CAL	Thu, Jun 9, 1994	25.33	25.33	25.25	25.33
1805	NYSE	CAL	Wed, Jun 8, 1994	25.17	25.33	25.08	25.33
1804	NYSE	CAL	Tue, Jun 7, 1994	25.00	25.17	24.92	25.17
1803	NYSE	CAL	Mon, Jun 6, 1994	25.25	25.33	25.00	25.00
1802	NYSE	CAL	Fri, Jun 3, 1994	25.42	25.58	25.25	25.25
1801	NYSE	CAL	Thu, Jun 2, 1994	25.50	25.50	25.33	25.42
1800	NYSE	CAL	Wed, Jun 1, 1994	25.17	25.33	25.08	25.33
1799	NYSE	CAL	Tue, May 31, 1994	25.08	25.42	25.08	25.25
1798	NYSE	CAL	Fri, May 27, 1994	25.17	25.58	25.08	25.50
1797	NYSE	CAL	Thu, May 26, 1994	25.17	25.42	25.00	25.33
1796	NYSE	CAL	Wed, May 25, 1994	25.33	25.42	25.17	25.17
1795	NYSE	CAL	Tue, May 24, 1994	25.00	25.42	25.00	25.42
1794	NYSE	CAL	Mon, May 23, 1994	24.58	25.00	24.50	25.00
1793	NYSE	CAL	Fri, May 20, 1994	24.83	24.83	24.58	24.67
1792	NYSE	CAL	Thu, May 19, 1994	25.17	25.17	24.67	24.75
1791	NYSE	CAL	Wed, May 18, 1994	25.58	25.67	25.17	25.17
1790	NYSE	CAL	Tue, May 17, 1994	25.67	25.83	25.58	25.67
1789	NYSE	CAL	Mon, May 16, 1994	25.42	25.67	25.42	25.67
1788	NYSE	CAL	Fri, May 13, 1994	25.33	25.58	25.25	25.33
1787	NYSE	CAL	Thu, May 12, 1994	25.33	25.42	25.33	25.33
1786	NYSE	CAL	Wed, May 11, 1994	25.33	25.42	25.33	25.33
1785	NYSE	CAL	Tue, May 10, 1994	25.33	25.67	25.33	25.42
1784	NYSE	CAL	Mon, May 9, 1994	25.50	25.58	25.33	25.33
1783	NYSE	CAL	Fri, May 6, 1994	25.50	25.67	25.42	25.67
1782	NYSE	CAL	Thu, May 5, 1994	25.17	25.67	25.17	25.67
1781	NYSE	CAL	Wed, May 4, 1994	25.33	25.33	25.17	25.25
1780	NYSE	CAL	Tue, May 3, 1994	25.17	25.50	25.17	25.33
1779	NYSE	CAL	Mon, May 2, 1994	25.17	25.25	25.00	25.25
1778	NYSE	CAL	Fri, Apr 29, 1994	25.08	25.17	25.08	25.08
1777	NYSE	CAL	Thu, Apr 28, 1994	25.17	25.25	25.08	25.08
1776	NYSE	CAL	Tue, Apr 26, 1994	25.08	25.33	25.00	25.17
1775	NYSE	CAL	Mon, Apr 25, 1994	24.83	25.08	24.83	25.08
1774	NYSE	CAL	Fri, Apr 22, 1994	25.00	25.08	24.92	24.92
1773	NYSE	CAL	Thu, Apr 21, 1994	25.08	25.25	25.00	25.00
1772	NYSE	CAL	Wed, Apr 20, 1994	25.33	25.33	25.00	25.08
1771	NYSE	CAL	Tue, Apr 19, 1994	25.17	25.42	25.17	25.25
1770	NYSE	CAL	Mon, Apr 18, 1994	25.75	25.75	25.00	25.00
1769	NYSE	CAL	Fri, Apr 15, 1994	25.67	25.92	25.58	25.67
1768	NYSE	CAL	Thu, Apr 14, 1994	25.58	25.75	25.50	25.58
1767	NYSE	CAL	Wed, Apr 13, 1994	25.33	25.75	25.33	25.58
1766	NYSE	CAL	Tue, Apr 12, 1994	24.83	25.50	24.83	25.33
1765	NYSE	CAL	Mon, Apr 11, 1994	24.58	24.92	24.58	24.83
1764	NYSE	CAL	Fri, Apr 8, 1994	24.67	24.67	24.50	24.58
1763	NYSE	CAL	Thu, Apr 7, 1994	24.58	24.75	24.25	24.75
1762	NYSE	CAL	Wed, Apr 6, 1994	24.75	24.83	24.50	24.50
1761	NYSE	CAL	Tue, Apr 5, 1994	24.75	24.92	24.67	24.75
1760	NYSE	CAL	Mon, Apr 4, 1994	24.50	24.67	24.08	24.67
1759	NYSE	CAL	Thu, Mar 31, 1994	23.92	24.42	23.75	24.42
1758	NYSE	CAL	Wed, Mar 30, 1994	24.50	24.50	23.92	24.08
1757	NYSE	CAL	Tue, Mar 29, 1994	24.92	25.08	24.58	24.58
1756	NYSE	CAL	Mon, Mar 28, 1994	25.08	25.08	24.83	25.00
1755	NYSE	CAL	Fri, Mar 25, 1994	25.08	25.17	25.00	25.00
1754	NYSE	CAL	Thu, Mar 24, 1994	24.92	25.17	24.92	25.08
1753	NYSE	CAL	Wed, Mar 23, 1994	25.17	25.17	24.83	25.00
1752	NYSE	CAL	Tue, Mar 22, 1994	25.00	25.25	25.00	25.17
1751	NYSE	CAL	Mon, Mar 21, 1994	25.00	25.08	25.00	25.08
1750	NYSE	CAL	Fri, Mar 18, 1994	25.08	25.17	25.00	25.08
1749	NYSE	CAL	Thu, Mar 17, 1994	24.42	25.08	24.42	25.00
1748	NYSE	CAL	Wed, Mar 16, 1994	24.42	24.67	24.33	24.33
1747	NYSE	CAL	Tue, Mar 15, 1994	24.42	24.58	24.42	24.50
1746	NYSE	CAL	Mon, Mar 14, 1994	24.25	24.83	24.25	24.42
1745	NYSE	CAL	Fri, Mar 11, 1994	24.08	24.17	23.83	24.17
1744	NYSE	CAL	Thu, Mar 10, 1994	23.92	24.08	23.83	24.08
1743	NYSE	CAL	Wed, Mar 9, 1994	24.08	24.25	23.83	23.92
1742	NYSE	CAL	Tue, Mar 8, 1994	23.67	24.17	23.67	24.00
1741	NYSE	CAL	Mon, Mar 7, 1994	23.42	24.08	23.33	24.00
1740	NYSE	CAL	Fri, Mar 4, 1994	23.17	23.50	23.17	23.42
1739	NYSE	CAL	Thu, Mar 3, 1994	23.17	23.50	23.17	23.33
1738	NYSE	CAL	Wed, Mar 2, 1994	23.33	23.42	23.17	23.17
1737	NYSE	CAL	Tue, Mar 1, 1994	23.42	23.58	23.33	23.42
1736	NYSE	CAL	Mon, Feb 28, 1994	23.33	23.58	23.08	23.42
1735	NYSE	CAL	Fri, Feb 25, 1994	23.17	23.58	23.17	23.33
1734	NYSE	CAL	Thu, Feb 24, 1994	23.25	23.33	23.08	23.17
1733	NYSE	CAL	Wed, Feb 23, 1994	23.17	23.33	23.08	23.33
1732	NYSE	CAL	Tue, Feb 22, 1994	23.17	23.17	23.00	23.00
1731	NYSE	CAL	Fri, Feb 18, 1994	23.17	23.33	23.17	23.17
1730	NYSE	CAL	Thu, Feb 17, 1994	23.25	23.33	23.17	23.17
1729	NYSE	CAL	Wed, Feb 16, 1994	23.25	23.50	23.17	23.33
1728	NYSE	CAL	Tue, Feb 15, 1994	22.83	23.25	22.83	23.17
1727	NYSE	CAL	Mon, Feb 14, 1994	23.00	23.08	22.75	22.92
1726	NYSE	CAL	Fri, Feb 11, 1994	22.92	23.08	22.92	23.08
1725	NYSE	CAL	Thu, Feb 10, 1994	23.33	23.50	23.17	23.25
1724	NYSE	CAL	Wed, Feb 9, 1994	23.42	23.50	23.25	23.50
1723	NYSE	CAL	Tue, Feb 8, 1994	23.17	23.42	23.17	23.33
1722	NYSE	CAL	Mon, Feb 7, 1994	22.92	23.33	22.83	23.17
1721	NYSE	CAL	Fri, Feb 4, 1994	23.33	23.50	23.00	23.08
1720	NYSE	CAL	Thu, Feb 3, 1994	23.33	23.50	23.17	23.42
1719	NYSE	CAL	Wed, Feb 2, 1994	23.25	23.75	23.17	23.42
1718	NYSE	CAL	Tue, Feb 1, 1994	23.33	23.42	23.25	23.33
1717	NYSE	CAL	Mon, Jan 31, 1994	23.17	23.58	23.08	23.42
1716	NYSE	CAL	Fri, Jan 28, 1994	23.08	23.33	23.00	23.08
1715	NYSE	CAL	Thu, Jan 27, 1994	23.08	23.25	22.67	23.00
1714	NYSE	CAL	Wed, Jan 26, 1994	23.17	23.42	23.08	23.25
1713	NYSE	CAL	Tue, Jan 25, 1994	23.08	23.42	23.08	23.33
1712	NYSE	CAL	Mon, Jan 24, 1994	22.67	23.25	22.58	23.17
1711	NYSE	CAL	Fri, Jan 21, 1994	22.58	22.75	22.58	22.67
1710	NYSE	CAL	Thu, Jan 20, 1994	22.50	22.58	22.42	22.58
1709	NYSE	CAL	Wed, Jan 19, 1994	22.58	22.58	22.33	22.58
1708	NYSE	CAL	Tue, Jan 18, 1994	22.25	22.75	22.17	22.67
1707	NYSE	CAL	Mon, Jan 17, 1994	22.33	22.58	22.33	22.42
1706	NYSE	CAL	Fri, Jan 14, 1994	23.08	23.08	22.33	22.50
1705	NYSE	CAL	Thu, Jan 13, 1994	23.50	23.50	23.00	23.08
1704	NYSE	CAL	Wed, Jan 12, 1994	23.67	23.83	23.42	23.67
1703	NYSE	CAL	Tue, Jan 11, 1994	23.92	24.00	23.50	23.58
1702	NYSE	CAL	Mon, Jan 10, 1994	23.50	24.00	23.50	24.00
1701	NYSE	CAL	Fri, Jan 7, 1994	22.83	23.50	22.83	23.33
1700	NYSE	CAL	Thu, Jan 6, 1994	22.75	23.00	22.50	22.83
1699	NYSE	CAL	Wed, Jan 5, 1994	22.75	22.92	22.58	22.92
1698	NYSE	CAL	Tue, Jan 4, 1994	23.00	23.00	22.75	22.92
1697	NYSE	CAL	Mon, Jan 3, 1994	23.00	23.42	23.00	23.08
1696	NYSE	CAL	Fri, Dec 31, 1993	23.33	23.50	23.08	23.08
1695	NYSE	CAL	Thu, Dec 30, 1993	23.50	23.58	23.33	23.42
1694	NYSE	CAL	Wed, Dec 29, 1993	23.33	23.67	23.33	23.67
1693	NYSE	CAL	Tue, Dec 28, 1993	22.67	23.17	22.67	23.17
1692	NYSE	CAL	Mon, Dec 27, 1993	22.75	22.75	22.42	22.67
1691	NYSE	CAL	Thu, Dec 23, 1993	22.83	22.92	22.33	22.67
1690	NYSE	CAL	Wed, Dec 22, 1993	22.92	23.00	22.67	22.92
1689	NYSE	CAL	Tue, Dec 21, 1993	22.67	22.83	22.67	22.83
1688	NYSE	CAL	Mon, Dec 20, 1993	22.75	23.08	22.58	22.58
1687	NYSE	CAL	Fri, Dec 17, 1993	22.58	22.92	22.50	22.92
1686	NYSE	CAL	Thu, Dec 16, 1993	22.67	22.67	22.00	22.42
1685	NYSE	CAL	Wed, Dec 15, 1993	23.00	23.00	22.67	22.67
1684	NYSE	CAL	Tue, Dec 14, 1993	22.83	23.00	22.83	23.00
1683	NYSE	CAL	Mon, Dec 13, 1993	22.75	22.92	22.75	22.92
1682	NYSE	CAL	Fri, Dec 10, 1993	22.75	23.00	22.75	22.83
1681	NYSE	CAL	Thu, Dec 9, 1993	22.83	23.00	22.75	22.92
1680	NYSE	CAL	Wed, Dec 8, 1993	22.92	23.08	22.83	23.00
1679	NYSE	CAL	Tue, Dec 7, 1993	22.42	23.25	22.42	23.17
1678	NYSE	CAL	Mon, Dec 6, 1993	22.50	22.83	22.50	22.83
1677	NYSE	CAL	Fri, Dec 3, 1993	22.25	22.50	22.25	22.50
1676	NYSE	CAL	Thu, Dec 2, 1993	21.92	22.25	21.83	22.25
1675	NYSE	CAL	Wed, Dec 1, 1993	21.92	22.00	21.92	21.92
1674	NYSE	CAL	Tue, Nov 30, 1993	21.83	22.33	21.83	22.00
1673	NYSE	CAL	Mon, Nov 29, 1993	21.83	22.00	21.75	21.83
1672	NYSE	CAL	Fri, Nov 26, 1993	21.75	21.92	21.75	21.92
1671	NYSE	CAL	Wed, Nov 24, 1993	21.92	21.92	21.75	21.75
1670	NYSE	CAL	Tue, Nov 23, 1993	21.92	22.00	21.83	21.83
1669	NYSE	CAL	Mon, Nov 22, 1993	22.08	22.08	21.92	22.00
1668	NYSE	CAL	Fri, Nov 19, 1993	21.92	22.00	21.83	21.92
1667	NYSE	CAL	Thu, Nov 18, 1993	22.00	22.00	21.75	21.92
1666	NYSE	CAL	Wed, Nov 17, 1993	22.17	22.17	21.92	22.08
1665	NYSE	CAL	Tue, Nov 16, 1993	22.58	22.58	22.08	22.17
1664	NYSE	CAL	Mon, Nov 15, 1993	22.25	22.33	21.92	22.25
1663	NYSE	CAL	Fri, Nov 12, 1993	22.75	22.75	22.42	22.42
1662	NYSE	CAL	Thu, Nov 11, 1993	22.67	22.83	22.67	22.75
1661	NYSE	CAL	Wed, Nov 10, 1993	22.58	22.67	22.50	22.67
1660	NYSE	CAL	Tue, Nov 9, 1993	22.50	22.67	22.50	22.58
1659	NYSE	CAL	Mon, Nov 8, 1993	22.58	22.58	22.50	22.50
1658	NYSE	CAL	Fri, Nov 5, 1993	22.67	22.67	22.50	22.50
1657	NYSE	CAL	Thu, Nov 4, 1993	22.67	22.83	22.50	22.58
1656	NYSE	CAL	Wed, Nov 3, 1993	22.83	22.92	22.67	22.75
1655	NYSE	CAL	Tue, Nov 2, 1993	22.92	22.92	22.83	22.83
1654	NYSE	CAL	Mon, Nov 1, 1993	22.67	23.00	22.67	22.92
1653	NYSE	CAL	Fri, Oct 29, 1993	22.75	22.83	22.67	22.67
1652	NYSE	CAL	Thu, Oct 28, 1993	22.92	23.00	22.75	22.83
1651	NYSE	CAL	Wed, Oct 27, 1993	22.75	22.92	22.25	22.92
1650	NYSE	CAL	Tue, Oct 26, 1993	22.75	22.92	22.67	22.75
1649	NYSE	CAL	Mon, Oct 25, 1993	22.58	22.92	22.58	22.92
1648	NYSE	CAL	Fri, Oct 22, 1993	22.58	22.67	22.50	22.58
1647	NYSE	CAL	Thu, Oct 21, 1993	22.58	22.75	22.50	22.58
1646	NYSE	CAL	Wed, Oct 20, 1993	22.50	22.75	22.50	22.58
1645	NYSE	CAL	Tue, Oct 19, 1993	22.58	22.67	22.50	22.58
1644	NYSE	CAL	Mon, Oct 18, 1993	22.67	22.83	22.58	22.67
1643	NYSE	CAL	Fri, Oct 15, 1993	22.33	22.58	22.33	22.50
1642	NYSE	CAL	Thu, Oct 14, 1993	22.17	22.33	22.17	22.33
1641	NYSE	CAL	Wed, Oct 13, 1993	22.17	22.25	22.00	22.17
1640	NYSE	CAL	Tue, Oct 12, 1993	22.50	22.50	22.17	22.17
1639	NYSE	CAL	Mon, Oct 11, 1993	22.50	22.83	22.42	22.58
1638	NYSE	CAL	Fri, Oct 8, 1993	22.50	22.67	22.17	22.33
1637	NYSE	CAL	Thu, Oct 7, 1993	22.83	22.83	22.33	22.33
1636	NYSE	CAL	Wed, Oct 6, 1993	23.00	23.00	22.75	22.75
1635	NYSE	CAL	Tue, Oct 5, 1993	23.83	23.83	22.83	23.00
1634	NYSE	CAL	Mon, Oct 4, 1993	23.17	23.92	23.17	23.83
1633	NYSE	CAL	Fri, Oct 1, 1993	22.75	23.17	22.75	23.17
1632	NYSE	CAL	Thu, Sep 30, 1993	22.75	22.92	22.67	22.83
1631	NYSE	CAL	Wed, Sep 29, 1993	22.25	22.75	22.25	22.75
1630	NYSE	CAL	Tue, Sep 28, 1993	22.25	22.33	22.17	22.33
1629	NYSE	CAL	Mon, Sep 27, 1993	21.75	22.25	21.75	22.17
1628	NYSE	CAL	Fri, Sep 24, 1993	21.83	21.92	21.75	21.75
1627	NYSE	CAL	Thu, Sep 23, 1993	22.00	22.08	21.92	21.92
1626	NYSE	CAL	Wed, Sep 22, 1993	21.83	22.00	21.75	22.00
1625	NYSE	CAL	Tue, Sep 21, 1993	21.50	21.83	21.50	21.83
1624	NYSE	CAL	Mon, Sep 20, 1993	21.83	22.00	21.58	21.67
1623	NYSE	CAL	Fri, Sep 17, 1993	21.17	21.67	21.17	21.67
1622	NYSE	CAL	Thu, Sep 16, 1993	21.67	21.83	21.50	21.58
1621	NYSE	CAL	Wed, Sep 15, 1993	21.67	22.00	21.50	21.75
1620	NYSE	CAL	Tue, Sep 14, 1993	21.58	21.83	21.42	21.83
1619	NYSE	CAL	Mon, Sep 13, 1993	21.92	22.00	21.67	22.00
1618	NYSE	CAL	Fri, Sep 10, 1993	21.50	21.92	21.50	21.83
1617	NYSE	CAL	Thu, Sep 9, 1993	21.50	21.75	21.33	21.58
1616	NYSE	CAL	Wed, Sep 8, 1993	21.67	21.75	21.42	21.50
1615	NYSE	CAL	Tue, Sep 7, 1993	21.67	21.83	21.58	21.75
1614	NYSE	CAL	Fri, Sep 3, 1993	21.50	21.92	21.42	21.83
1613	NYSE	CAL	Thu, Sep 2, 1993	21.50	21.75	21.50	21.58
1612	NYSE	CAL	Wed, Sep 1, 1993	21.58	21.83	21.50	21.67
1611	NYSE	CAL	Tue, Aug 31, 1993	21.58	21.67	21.33	21.67
1610	NYSE	CAL	Mon, Aug 30, 1993	21.58	21.67	21.58	21.58
1609	NYSE	CAL	Fri, Aug 27, 1993	21.50	21.67	21.42	21.67
1608	NYSE	CAL	Thu, Aug 26, 1993	22.42	22.42	21.75	21.75
1607	NYSE	CAL	Wed, Aug 25, 1993	21.67	22.58	21.67	22.58
1606	NYSE	CAL	Tue, Aug 24, 1993	21.67	21.83	21.50	21.67
1605	NYSE	CAL	Mon, Aug 23, 1993	21.50	21.83	21.50	21.83
1604	NYSE	CAL	Fri, Aug 20, 1993	21.92	21.92	21.50	21.50
1603	NYSE	CAL	Thu, Aug 19, 1993	21.75	22.00	21.75	21.92
1602	NYSE	CAL	Wed, Aug 18, 1993	22.00	22.17	21.67	21.83
1601	NYSE	CAL	Tue, Aug 17, 1993	22.00	22.17	21.92	22.00
1600	NYSE	CAL	Mon, Aug 16, 1993	21.50	21.83	21.50	21.58
1599	NYSE	CAL	Fri, Aug 13, 1993	21.58	21.83	21.50	21.50
1598	NYSE	CAL	Thu, Aug 12, 1993	21.92	22.08	21.50	21.50
1597	NYSE	CAL	Wed, Aug 11, 1993	22.00	22.17	21.92	22.08
1596	NYSE	CAL	Tue, Aug 10, 1993	21.67	21.92	21.58	21.92
1595	NYSE	CAL	Mon, Aug 9, 1993	21.50	21.83	21.50	21.75
1594	NYSE	CAL	Fri, Aug 6, 1993	21.50	21.67	21.50	21.67
1593	NYSE	CAL	Thu, Aug 5, 1993	21.75	21.75	21.33	21.67
1592	NYSE	CAL	Wed, Aug 4, 1993	21.83	21.83	21.50	21.75
1591	NYSE	CAL	Tue, Aug 3, 1993	21.83	21.92	21.75	21.75
1590	NYSE	CAL	Mon, Aug 2, 1993	21.75	22.00	21.75	22.00
1589	NYSE	CAL	Fri, Jul 30, 1993	21.58	22.00	21.58	21.92
1588	NYSE	CAL	Thu, Jul 29, 1993	21.42	21.67	21.42	21.67
1587	NYSE	CAL	Wed, Jul 28, 1993	21.08	21.58	21.08	21.50
1586	NYSE	CAL	Tue, Jul 27, 1993	21.00	21.17	21.00	21.17
1585	NYSE	CAL	Mon, Jul 26, 1993	21.33	21.33	21.08	21.17
1584	NYSE	CAL	Fri, Jul 23, 1993	21.00	21.25	20.92	21.25
1583	NYSE	CAL	Thu, Jul 22, 1993	21.08	21.08	21.00	21.08
1582	NYSE	CAL	Wed, Jul 21, 1993	21.00	21.08	21.00	21.08
1581	NYSE	CAL	Tue, Jul 20, 1993	21.00	21.17	20.92	21.17
1580	NYSE	CAL	Mon, Jul 19, 1993	21.00	21.17	20.83	21.08
1579	NYSE	CAL	Fri, Jul 16, 1993	21.17	21.17	20.92	21.00
1578	NYSE	CAL	Thu, Jul 15, 1993	20.75	21.17	20.75	21.17
1577	NYSE	CAL	Wed, Jul 14, 1993	20.50	20.92	20.50	20.92
1576	NYSE	CAL	Tue, Jul 13, 1993	20.42	20.58	20.42	20.50
1575	NYSE	CAL	Mon, Jul 12, 1993	20.50	20.58	20.33	20.50
1574	NYSE	CAL	Fri, Jul 9, 1993	20.00	20.50	19.92	20.42
1573	NYSE	CAL	Thu, Jul 8, 1993	19.92	20.00	19.83	19.92
1572	NYSE	CAL	Wed, Jul 7, 1993	20.00	20.25	19.92	20.00
1571	NYSE	CAL	Tue, Jul 6, 1993	20.58	20.58	19.83	19.92
1570	NYSE	CAL	Fri, Jul 2, 1993	20.75	20.75	20.58	20.58
1569	NYSE	CAL	Thu, Jul 1, 1993	20.83	21.00	20.67	20.83
1568	NYSE	CAL	Wed, Jun 30, 1993	20.67	20.83	20.58	20.83
1567	NYSE	CAL	Tue, Jun 29, 1993	20.58	20.67	20.50	20.67
1566	NYSE	CAL	Mon, Jun 28, 1993	20.83	20.83	20.58	20.67
1565	NYSE	CAL	Fri, Jun 25, 1993	20.83	20.83	20.67	20.75
1564	NYSE	CAL	Thu, Jun 24, 1993	20.92	20.92	20.67	20.67
1563	NYSE	CAL	Wed, Jun 23, 1993	21.00	21.08	20.83	21.00
1562	NYSE	CAL	Tue, Jun 22, 1993	21.50	21.50	20.92	21.08
1561	NYSE	CAL	Mon, Jun 21, 1993	21.42	21.83	21.42	21.42
1560	NYSE	CAL	Fri, Jun 18, 1993	21.58	21.67	21.42	21.42
1559	NYSE	CAL	Thu, Jun 17, 1993	21.92	22.17	21.83	21.83
1558	NYSE	CAL	Wed, Jun 16, 1993	21.75	21.92	21.75	21.92
1557	NYSE	CAL	Tue, Jun 15, 1993	21.58	21.75	21.50	21.58
1556	NYSE	CAL	Mon, Jun 14, 1993	21.83	21.83	21.58	21.75
1555	NYSE	CAL	Fri, Jun 11, 1993	22.00	22.00	21.67	21.83
1554	NYSE	CAL	Thu, Jun 10, 1993	21.83	22.00	21.83	22.00
1553	NYSE	CAL	Wed, Jun 9, 1993	21.83	21.92	21.75	21.83
1552	NYSE	CAL	Tue, Jun 8, 1993	21.67	21.75	21.50	21.67
1551	NYSE	CAL	Mon, Jun 7, 1993	21.67	21.75	21.58	21.67
1550	NYSE	CAL	Fri, Jun 4, 1993	21.50	21.75	21.42	21.75
1549	NYSE	CAL	Thu, Jun 3, 1993	21.58	21.75	21.50	21.50
1548	NYSE	CAL	Wed, Jun 2, 1993	21.50	21.58	21.50	21.58
1547	NYSE	CAL	Tue, Jun 1, 1993	21.58	21.75	21.42	21.58
1546	NYSE	CAL	Fri, May 28, 1993	22.00	22.00	21.67	21.92
1545	NYSE	CAL	Thu, May 27, 1993	22.00	22.33	22.00	22.00
1544	NYSE	CAL	Wed, May 26, 1993	21.92	22.17	21.75	22.08
1543	NYSE	CAL	Tue, May 25, 1993	21.83	21.83	21.67	21.83
1542	NYSE	CAL	Mon, May 24, 1993	21.67	21.83	21.67	21.83
1541	NYSE	CAL	Fri, May 21, 1993	22.00	22.08	21.42	21.50
1540	NYSE	CAL	Thu, May 20, 1993	21.67	22.08	21.67	22.00
1539	NYSE	CAL	Wed, May 19, 1993	21.50	21.83	21.42	21.83
1538	NYSE	CAL	Tue, May 18, 1993	21.75	21.92	21.50	21.58
1537	NYSE	CAL	Mon, May 17, 1993	21.75	21.75	21.50	21.58
1536	NYSE	CAL	Fri, May 14, 1993	21.33	21.92	21.33	21.92
1535	NYSE	CAL	Thu, May 13, 1993	21.42	21.50	21.33	21.33
1534	NYSE	CAL	Wed, May 12, 1993	21.33	21.83	21.33	21.58
1533	NYSE	CAL	Tue, May 11, 1993	21.58	21.58	21.33	21.42
1532	NYSE	CAL	Mon, May 10, 1993	21.42	21.50	21.33	21.50
1531	NYSE	CAL	Fri, May 7, 1993	21.75	21.75	21.33	21.33
1530	NYSE	CAL	Thu, May 6, 1993	21.83	22.00	21.75	21.75
1529	NYSE	CAL	Wed, May 5, 1993	21.83	22.00	21.75	21.83
1528	NYSE	CAL	Tue, May 4, 1993	21.75	22.08	21.75	21.92
1527	NYSE	CAL	Mon, May 3, 1993	21.42	21.67	21.33	21.67
1526	NYSE	CAL	Fri, Apr 30, 1993	21.75	21.92	21.33	21.50
1525	NYSE	CAL	Thu, Apr 29, 1993	21.67	21.83	21.50	21.67
1524	NYSE	CAL	Wed, Apr 28, 1993	21.75	21.83	21.67	21.67
1523	NYSE	CAL	Tue, Apr 27, 1993	21.58	22.08	21.58	21.83
1522	NYSE	CAL	Mon, Apr 26, 1993	21.75	21.83	21.58	21.67
1521	NYSE	CAL	Fri, Apr 23, 1993	21.92	21.92	21.58	21.67
1520	NYSE	CAL	Thu, Apr 22, 1993	21.75	22.17	21.75	22.08
1519	NYSE	CAL	Wed, Apr 21, 1993	21.92	21.92	21.83	21.83
1518	NYSE	CAL	Tue, Apr 20, 1993	22.08	22.17	21.92	21.92
1517	NYSE	CAL	Mon, Apr 19, 1993	22.33	22.33	22.08	22.08
1516	NYSE	CAL	Fri, Apr 16, 1993	22.58	22.58	22.33	22.33
1515	NYSE	CAL	Thu, Apr 15, 1993	21.92	22.50	21.92	22.50
1514	NYSE	CAL	Wed, Apr 14, 1993	22.50	22.50	21.83	21.92
1513	NYSE	CAL	Tue, Apr 13, 1993	22.08	22.33	22.08	22.25
1512	NYSE	CAL	Mon, Apr 12, 1993	21.83	22.17	21.83	22.17
1511	NYSE	CAL	Thu, Apr 8, 1993	21.33	21.58	21.33	21.42
1510	NYSE	CAL	Wed, Apr 7, 1993	21.50	21.58	21.42	21.58
1509	NYSE	CAL	Tue, Apr 6, 1993	21.33	21.50	21.33	21.50
1508	NYSE	CAL	Mon, Apr 5, 1993	21.25	21.58	21.17	21.33
1507	NYSE	CAL	Fri, Apr 2, 1993	21.17	21.42	21.00	21.25
1506	NYSE	CAL	Thu, Apr 1, 1993	21.67	21.67	21.25	21.33
1505	NYSE	CAL	Wed, Mar 31, 1993	21.75	21.75	21.42	21.58
1504	NYSE	CAL	Tue, Mar 30, 1993	21.50	22.00	21.50	21.83
1503	NYSE	CAL	Mon, Mar 29, 1993	21.33	21.67	21.33	21.50
1502	NYSE	CAL	Fri, Mar 26, 1993	21.08	21.25	21.08	21.17
1501	NYSE	CAL	Thu, Mar 25, 1993	21.17	21.25	21.08	21.08
1500	NYSE	CAL	Wed, Mar 24, 1993	21.08	21.25	21.00	21.17
1499	NYSE	CAL	Tue, Mar 23, 1993	21.17	21.25	21.00	21.17
1498	NYSE	CAL	Mon, Mar 22, 1993	21.17	21.33	21.08	21.33
1497	NYSE	CAL	Fri, Mar 19, 1993	21.58	21.83	21.33	21.33
1496	NYSE	CAL	Thu, Mar 18, 1993	20.83	21.25	20.83	21.25
1495	NYSE	CAL	Wed, Mar 17, 1993	21.00	21.00	20.83	20.83
1494	NYSE	CAL	Tue, Mar 16, 1993	21.00	21.00	20.83	21.00
1493	NYSE	CAL	Mon, Mar 15, 1993	20.92	21.00	20.83	21.00
1492	NYSE	CAL	Fri, Mar 12, 1993	21.00	21.08	20.83	20.92
1491	NYSE	CAL	Thu, Mar 11, 1993	21.00	21.17	20.75	21.00
1490	NYSE	CAL	Wed, Mar 10, 1993	20.67	21.00	20.67	21.00
1489	NYSE	CAL	Tue, Mar 9, 1993	20.58	20.92	20.58	20.75
1488	NYSE	CAL	Mon, Mar 8, 1993	21.17	21.58	21.17	21.33
1487	NYSE	CAL	Fri, Mar 5, 1993	21.08	21.33	21.08	21.25
1486	NYSE	CAL	Thu, Mar 4, 1993	21.50	21.92	20.92	20.92
1485	NYSE	CAL	Wed, Mar 3, 1993	21.00	21.75	21.00	21.67
1484	NYSE	CAL	Tue, Mar 2, 1993	20.33	21.00	20.33	21.00
1483	NYSE	CAL	Mon, Mar 1, 1993	20.33	20.50	20.33	20.33
1482	NYSE	CAL	Fri, Feb 26, 1993	20.33	20.58	20.25	20.42
1481	NYSE	CAL	Thu, Feb 25, 1993	20.67	20.92	20.33	20.42
1480	NYSE	CAL	Wed, Feb 24, 1993	20.17	20.50	20.17	20.50
1479	NYSE	CAL	Tue, Feb 23, 1993	20.25	20.33	20.08	20.25
1478	NYSE	CAL	Mon, Feb 22, 1993	19.83	20.33	19.67	20.25
1477	NYSE	CAL	Fri, Feb 19, 1993	19.50	19.83	19.50	19.67
1476	NYSE	CAL	Thu, Feb 18, 1993	19.58	19.67	19.17	19.42
1475	NYSE	CAL	Wed, Feb 17, 1993	19.75	19.92	19.50	19.75
1474	NYSE	CAL	Tue, Feb 16, 1993	19.75	19.92	19.75	19.75
1473	NYSE	CAL	Fri, Feb 12, 1993	19.83	20.00	19.75	19.83
1472	NYSE	CAL	Thu, Feb 11, 1993	20.00	20.25	20.00	20.00
1471	NYSE	CAL	Wed, Feb 10, 1993	20.17	20.25	20.00	20.17
1470	NYSE	CAL	Tue, Feb 9, 1993	20.17	20.17	20.00	20.08
1469	NYSE	CAL	Mon, Feb 8, 1993	20.17	20.25	19.83	20.00
1468	NYSE	CAL	Fri, Feb 5, 1993	20.00	20.33	19.92	20.25
1467	NYSE	CAL	Thu, Feb 4, 1993	20.00	20.42	19.67	20.17
1466	NYSE	CAL	Wed, Feb 3, 1993	19.83	20.00	19.58	20.00
1465	NYSE	CAL	Tue, Feb 2, 1993	19.33	19.92	19.33	19.83
1464	NYSE	CAL	Mon, Feb 1, 1993	19.58	19.67	19.33	19.58
1463	NYSE	CAL	Fri, Jan 29, 1993	19.50	19.67	19.17	19.50
1462	NYSE	CAL	Thu, Jan 28, 1993	19.42	19.67	19.33	19.50
1461	NYSE	CAL	Wed, Jan 27, 1993	19.92	19.92	19.42	19.50
1460	NYSE	CAL	Tue, Jan 26, 1993	19.33	19.83	19.33	19.83
1459	NYSE	CAL	Mon, Jan 25, 1993	19.08	19.33	19.08	19.33
1458	NYSE	CAL	Fri, Jan 22, 1993	19.17	19.25	19.08	19.08
1457	NYSE	CAL	Thu, Jan 21, 1993	19.25	19.42	19.17	19.25
1456	NYSE	CAL	Wed, Jan 20, 1993	19.08	19.33	19.00	19.25
1455	NYSE	CAL	Tue, Jan 19, 1993	19.08	19.33	19.00	19.17
1454	NYSE	CAL	Mon, Jan 18, 1993	19.25	19.25	19.08	19.17
1453	NYSE	CAL	Fri, Jan 15, 1993	19.50	19.50	19.17	19.25
1452	NYSE	CAL	Thu, Jan 14, 1993	19.58	19.67	19.25	19.42
1451	NYSE	CAL	Wed, Jan 13, 1993	19.50	19.67	19.33	19.58
1450	NYSE	CAL	Tue, Jan 12, 1993	19.50	19.50	19.17	19.33
1449	NYSE	CAL	Mon, Jan 11, 1993	19.25	19.50	19.25	19.33
1448	NYSE	CAL	Fri, Jan 8, 1993	19.00	19.17	18.92	19.17
1447	NYSE	CAL	Thu, Jan 7, 1993	19.25	19.33	19.00	19.00
1446	NYSE	CAL	Wed, Jan 6, 1993	19.58	19.83	19.08	19.42
1445	NYSE	CAL	Tue, Jan 5, 1993	19.00	19.33	19.00	19.33
1444	NYSE	CAL	Mon, Jan 4, 1993	19.00	19.33	19.00	19.08
1443	NYSE	CAL	Thu, Dec 31, 1992	18.75	19.00	18.75	18.83
1442	NYSE	CAL	Wed, Dec 30, 1992	18.58	18.83	18.42	18.58
1441	NYSE	CAL	Tue, Dec 29, 1992	18.58	18.83	18.58	18.58
1440	NYSE	CAL	Mon, Dec 28, 1992	18.83	18.83	18.58	18.58
1439	NYSE	CAL	Thu, Dec 24, 1992	18.50	18.83	18.50	18.83
1438	NYSE	CAL	Wed, Dec 23, 1992	18.58	18.75	18.33	18.50
1437	NYSE	CAL	Tue, Dec 22, 1992	18.67	18.75	18.67	18.75
1436	NYSE	CAL	Mon, Dec 21, 1992	18.75	18.83	18.50	18.67
1435	NYSE	CAL	Fri, Dec 18, 1992	19.17	19.33	19.00	19.17
1434	NYSE	CAL	Thu, Dec 17, 1992	18.67	19.08	18.67	19.00
1433	NYSE	CAL	Wed, Dec 16, 1992	18.92	18.92	18.58	18.67
1432	NYSE	CAL	Tue, Dec 15, 1992	18.33	18.83	18.33	18.83
1431	NYSE	CAL	Mon, Dec 14, 1992	18.50	18.58	18.33	18.38
1430	NYSE	CAL	Fri, Dec 11, 1992	18.42	18.50	18.08	18.50
1429	NYSE	CAL	Thu, Dec 10, 1992	18.75	18.75	18.50	18.50
1428	NYSE	CAL	Wed, Dec 9, 1992	18.75	18.83	18.58	18.83
1427	NYSE	CAL	Tue, Dec 8, 1992	19.08	19.08	18.67	18.67
1426	NYSE	CAL	Mon, Dec 7, 1992	19.08	19.33	19.08	19.25
1425	NYSE	CAL	Fri, Dec 4, 1992	18.83	18.92	18.75	18.83
1424	NYSE	CAL	Thu, Dec 3, 1992	18.58	18.83	18.58	18.75
1423	NYSE	CAL	Wed, Dec 2, 1992	18.92	18.92	18.58	18.67
1422	NYSE	CAL	Tue, Dec 1, 1992	18.42	19.33	18.33	18.92
1421	NYSE	CAL	Mon, Nov 30, 1992	18.58	18.58	17.92	18.38
1420	NYSE	CAL	Fri, Nov 27, 1992	18.50	18.75	18.42	18.50
1419	NYSE	CAL	Wed, Nov 25, 1992	18.42	18.67	17.92	18.33
1418	NYSE	CAL	Tue, Nov 24, 1992	17.58	18.58	17.25	18.50
1417	NYSE	CAL	Mon, Nov 23, 1992	16.83	17.50	16.83	17.42
1416	NYSE	CAL	Fri, Nov 20, 1992	16.75	16.92	16.50	16.83
1415	NYSE	CAL	Thu, Nov 19, 1992	16.50	16.58	16.33	16.58
1414	NYSE	CAL	Wed, Nov 18, 1992	16.50	16.50	16.25	16.50
1413	NYSE	CAL	Tue, Nov 17, 1992	16.58	16.75	16.42	16.42
1412	NYSE	CAL	Mon, Nov 16, 1992	16.67	16.67	16.42	16.50
1411	NYSE	CAL	Fri, Nov 13, 1992	16.67	16.67	16.58	16.67
1410	NYSE	CAL	Thu, Nov 12, 1992	16.92	16.92	16.42	16.58
1409	NYSE	CAL	Wed, Nov 11, 1992	16.92	16.92	16.75	16.92
1408	NYSE	CAL	Tue, Nov 10, 1992	16.83	17.50	16.67	16.83
1407	NYSE	CAL	Mon, Nov 9, 1992	17.00	17.17	16.83	16.83
1406	NYSE	CAL	Fri, Nov 6, 1992	17.42	17.42	17.17	17.17
1405	NYSE	CAL	Thu, Nov 5, 1992	17.58	17.67	17.33	17.50
1404	NYSE	CAL	Wed, Nov 4, 1992	17.50	17.58	17.17	17.50
1403	NYSE	CAL	Tue, Nov 3, 1992	17.67	17.75	17.42	17.42
1402	NYSE	CAL	Mon, Nov 2, 1992	17.75	17.92	17.75	17.83
1401	NYSE	CAL	Fri, Oct 30, 1992	17.50	17.83	17.50	17.83
1400	NYSE	CAL	Thu, Oct 29, 1992	17.83	17.92	17.58	17.58
1399	NYSE	CAL	Wed, Oct 28, 1992	17.58	18.00	17.50	17.67
1398	NYSE	CAL	Tue, Oct 27, 1992	17.67	17.75	17.42	17.58
1397	NYSE	CAL	Mon, Oct 26, 1992	17.33	17.67	17.33	17.50
1396	NYSE	CAL	Fri, Oct 23, 1992	17.33	17.50	17.08	17.33
1395	NYSE	CAL	Thu, Oct 22, 1992	17.42	17.50	17.25	17.42
1394	NYSE	CAL	Wed, Oct 21, 1992	17.42	17.42	17.17	17.33
1393	NYSE	CAL	Tue, Oct 20, 1992	17.33	17.42	17.17	17.33
1392	NYSE	CAL	Mon, Oct 19, 1992	17.17	17.33	17.17	17.17
1391	NYSE	CAL	Fri, Oct 16, 1992	17.17	17.33	17.00	17.25
1390	NYSE	CAL	Thu, Oct 15, 1992	17.25	17.33	17.08	17.08
1389	NYSE	CAL	Wed, Oct 14, 1992	17.25	17.50	17.08	17.25
1388	NYSE	CAL	Tue, Oct 13, 1992	17.17	17.50	17.17	17.33
1387	NYSE	CAL	Mon, Oct 12, 1992	17.17	17.42	17.17	17.25
1386	NYSE	CAL	Fri, Oct 9, 1992	17.25	17.33	17.08	17.08
1385	NYSE	CAL	Thu, Oct 8, 1992	17.50	17.58	17.33	17.42
1384	NYSE	CAL	Wed, Oct 7, 1992	17.25	17.42	17.25	17.33
1383	NYSE	CAL	Tue, Oct 6, 1992	17.58	17.58	17.25	17.42
1382	NYSE	CAL	Mon, Oct 5, 1992	17.33	17.42	16.75	17.42
1381	NYSE	CAL	Fri, Oct 2, 1992	17.50	17.67	17.17	17.50
1380	NYSE	CAL	Thu, Oct 1, 1992	17.42	17.67	17.33	17.58
1379	NYSE	CAL	Wed, Sep 30, 1992	17.42	17.50	17.33	17.42
1378	NYSE	CAL	Tue, Sep 29, 1992	17.33	17.42	17.17	17.33
1377	NYSE	CAL	Mon, Sep 28, 1992	17.42	17.50	17.33	17.50
1376	NYSE	CAL	Fri, Sep 25, 1992	17.33	17.42	17.08	17.42
1375	NYSE	CAL	Thu, Sep 24, 1992	17.17	17.42	17.17	17.33
1374	NYSE	CAL	Wed, Sep 23, 1992	17.50	17.67	17.25	17.25
1373	NYSE	CAL	Tue, Sep 22, 1992	17.33	17.58	17.33	17.50
1372	NYSE	CAL	Mon, Sep 21, 1992	17.08	17.33	16.92	17.33
1371	NYSE	CAL	Fri, Sep 18, 1992	17.42	17.50	17.17	17.33
1370	NYSE	CAL	Thu, Sep 17, 1992	17.75	17.75	17.08	17.17
1369	NYSE	CAL	Wed, Sep 16, 1992	17.67	17.83	17.58	17.67
1368	NYSE	CAL	Tue, Sep 15, 1992	17.50	17.83	17.50	17.67
1367	NYSE	CAL	Mon, Sep 14, 1992	17.58	17.83	17.42	17.83
1366	NYSE	CAL	Fri, Sep 11, 1992	17.00	17.33	16.92	17.33
1365	NYSE	CAL	Thu, Sep 10, 1992	17.00	17.00	16.92	17.00
1364	NYSE	CAL	Wed, Sep 9, 1992	17.00	17.08	16.92	16.92
1363	NYSE	CAL	Tue, Sep 8, 1992	16.83	17.00	16.83	16.92
1362	NYSE	CAL	Fri, Sep 4, 1992	17.00	17.08	16.92	17.00
1361	NYSE	CAL	Thu, Sep 3, 1992	17.00	17.08	16.83	17.00
1360	NYSE	CAL	Wed, Sep 2, 1992	16.75	17.00	16.58	17.00
1359	NYSE	CAL	Tue, Sep 1, 1992	16.75	16.75	16.58	16.67
1358	NYSE	CAL	Mon, Aug 31, 1992	16.75	17.00	16.67	16.67
1357	NYSE	CAL	Fri, Aug 28, 1992	16.33	16.75	16.25	16.67
1356	NYSE	CAL	Thu, Aug 27, 1992	16.42	16.42	16.25	16.33
1355	NYSE	CAL	Wed, Aug 26, 1992	15.75	16.33	15.75	16.33
1354	NYSE	CAL	Tue, Aug 25, 1992	16.25	16.25	15.42	15.75
1353	NYSE	CAL	Mon, Aug 24, 1992	16.17	16.25	15.92	16.08
1352	NYSE	CAL	Fri, Aug 21, 1992	16.33	16.33	15.83	16.17
1351	NYSE	CAL	Thu, Aug 20, 1992	16.33	16.33	16.17	16.25
1350	NYSE	CAL	Wed, Aug 19, 1992	16.25	16.33	16.08	16.25
1349	NYSE	CAL	Tue, Aug 18, 1992	16.25	16.25	16.08	16.17
1348	NYSE	CAL	Mon, Aug 17, 1992	16.33	16.33	16.08	16.08
1347	NYSE	CAL	Fri, Aug 14, 1992	16.17	16.33	16.17	16.33
1346	NYSE	CAL	Thu, Aug 13, 1992	16.25	16.33	15.92	16.08
1345	NYSE	CAL	Wed, Aug 12, 1992	16.08	16.17	16.00	16.17
1344	NYSE	CAL	Tue, Aug 11, 1992	16.17	16.17	16.00	16.00
1343	NYSE	CAL	Mon, Aug 10, 1992	16.08	16.25	16.00	16.17
1342	NYSE	CAL	Fri, Aug 7, 1992	16.00	16.17	16.00	16.08
1341	NYSE	CAL	Thu, Aug 6, 1992	16.08	16.17	15.83	15.83
1340	NYSE	CAL	Wed, Aug 5, 1992	16.08	16.17	16.00	16.08
1339	NYSE	CAL	Tue, Aug 4, 1992	16.08	16.17	15.92	16.17
1338	NYSE	CAL	Mon, Aug 3, 1992	15.92	16.00	15.75	16.00
1337	NYSE	CAL	Fri, Jul 31, 1992	15.83	15.92	15.75	15.83
1336	NYSE	CAL	Thu, Jul 30, 1992	15.50	15.92	15.50	15.75
1335	NYSE	CAL	Wed, Jul 29, 1992	15.50	15.50	15.33	15.50
1334	NYSE	CAL	Tue, Jul 28, 1992	15.50	15.50	15.42	15.42
1333	NYSE	CAL	Mon, Jul 27, 1992	15.50	15.50	15.33	15.50
1332	NYSE	CAL	Fri, Jul 24, 1992	15.50	15.50	15.33	15.50
1331	NYSE	CAL	Thu, Jul 23, 1992	15.58	15.58	15.50	15.50
1330	NYSE	CAL	Wed, Jul 22, 1992	15.58	15.67	15.50	15.50
1329	NYSE	CAL	Tue, Jul 21, 1992	15.58	15.67	15.50	15.58
1328	NYSE	CAL	Mon, Jul 20, 1992	15.42	15.50	15.08	15.50
1327	NYSE	CAL	Fri, Jul 17, 1992	15.33	15.42	15.17	15.42
1326	NYSE	CAL	Thu, Jul 16, 1992	15.25	15.33	15.25	15.33
1325	NYSE	CAL	Wed, Jul 15, 1992	15.25	15.25	15.08	15.25
1324	NYSE	CAL	Tue, Jul 14, 1992	15.33	15.33	15.17	15.25
1323	NYSE	CAL	Mon, Jul 13, 1992	15.17	15.25	15.00	15.17
1322	NYSE	CAL	Fri, Jul 10, 1992	15.25	15.33	15.00	15.00
1321	NYSE	CAL	Thu, Jul 9, 1992	15.08	15.17	14.83	15.08
1320	NYSE	CAL	Wed, Jul 8, 1992	15.25	15.25	14.75	14.92
1319	NYSE	CAL	Tue, Jul 7, 1992	15.33	15.33	15.17	15.17
1318	NYSE	CAL	Mon, Jul 6, 1992	15.17	15.50	15.08	15.33
1317	NYSE	CAL	Thu, Jul 2, 1992	15.25	15.25	14.83	15.08
1316	NYSE	CAL	Wed, Jul 1, 1992	15.17	15.33	15.08	15.33
1315	NYSE	CAL	Tue, Jun 30, 1992	15.42	15.42	14.92	15.17
1314	NYSE	CAL	Mon, Jun 29, 1992	14.58	15.42	14.58	15.42
1313	NYSE	CAL	Fri, Jun 26, 1992	14.67	14.67	14.50	14.67
1312	NYSE	CAL	Thu, Jun 25, 1992	14.67	14.67	14.50	14.67
1311	NYSE	CAL	Wed, Jun 24, 1992	14.33	14.67	14.17	14.67
1310	NYSE	CAL	Tue, Jun 23, 1992	14.17	14.33	14.17	14.33
1309	NYSE	CAL	Mon, Jun 22, 1992	14.42	14.58	14.00	14.17
1308	NYSE	CAL	Fri, Jun 19, 1992	14.50	14.67	14.42	14.58
1307	NYSE	CAL	Thu, Jun 18, 1992	14.58	14.58	14.42	14.50
1306	NYSE	CAL	Wed, Jun 17, 1992	14.67	14.67	14.50	14.50
1305	NYSE	CAL	Tue, Jun 16, 1992	14.67	14.67	14.58	14.58
1304	NYSE	CAL	Mon, Jun 15, 1992	14.75	14.75	14.58	14.58
1303	NYSE	CAL	Fri, Jun 12, 1992	14.75	14.83	14.58	14.67
1302	NYSE	CAL	Thu, Jun 11, 1992	14.58	14.67	14.50	14.58
1301	NYSE	CAL	Wed, Jun 10, 1992	14.42	14.83	14.42	14.75
1300	NYSE	CAL	Tue, Jun 9, 1992	14.67	14.92	14.33	14.58
1299	NYSE	CAL	Mon, Jun 8, 1992	15.00	15.08	14.67	14.75
1298	NYSE	CAL	Fri, Jun 5, 1992	15.00	15.00	14.92	15.00
1297	NYSE	CAL	Thu, Jun 4, 1992	15.00	15.17	14.83	14.92
1296	NYSE	CAL	Wed, Jun 3, 1992	15.17	15.25	14.83	14.92
1295	NYSE	CAL	Tue, Jun 2, 1992	15.00	15.25	15.00	15.00
1294	NYSE	CAL	Mon, Jun 1, 1992	15.17	15.17	14.83	15.17
1293	NYSE	CAL	Fri, May 29, 1992	15.17	15.25	15.08	15.08
1292	NYSE	CAL	Thu, May 28, 1992	15.00	15.08	14.83	15.08
1291	NYSE	CAL	Wed, May 27, 1992	15.17	15.17	14.67	14.75
1290	NYSE	CAL	Tue, May 26, 1992	15.17	15.25	15.08	15.17
1289	NYSE	CAL	Fri, May 22, 1992	15.33	15.42	15.25	15.25
1288	NYSE	CAL	Thu, May 21, 1992	15.50	15.50	15.33	15.33
1287	NYSE	CAL	Wed, May 20, 1992	15.67	15.67	15.33	15.42
1286	NYSE	CAL	Tue, May 19, 1992	15.75	15.75	15.58	15.67
1285	NYSE	CAL	Mon, May 18, 1992	15.83	15.83	15.50	15.75
1284	NYSE	CAL	Fri, May 15, 1992	16.00	16.00	15.92	15.92
1283	NYSE	CAL	Thu, May 14, 1992	16.25	16.33	16.00	16.08
1282	NYSE	CAL	Wed, May 13, 1992	16.00	16.33	16.00	16.33
1281	NYSE	CAL	Tue, May 12, 1992	16.33	16.50	16.08	16.08
1280	NYSE	CAL	Mon, May 11, 1992	16.00	16.33	16.00	16.33
1279	NYSE	CAL	Fri, May 8, 1992	16.00	16.00	15.92	15.92
1278	NYSE	CAL	Thu, May 7, 1992	15.83	16.08	15.67	16.08
1277	NYSE	CAL	Wed, May 6, 1992	16.00	16.00	15.92	15.92
1276	NYSE	CAL	Tue, May 5, 1992	16.25	16.33	15.83	15.92
1275	NYSE	CAL	Mon, May 4, 1992	16.25	16.42	16.00	16.33
1274	NYSE	CAL	Fri, May 1, 1992	16.58	16.58	16.17	16.17
1273	NYSE	CAL	Thu, Apr 30, 1992	16.67	16.67	16.50	16.58
1272	NYSE	CAL	Wed, Apr 29, 1992	16.58	16.75	16.42	16.58
1271	NYSE	CAL	Tue, Apr 28, 1992	16.50	16.50	16.08	16.42
1270	NYSE	CAL	Mon, Apr 27, 1992	16.58	16.58	16.33	16.33
1269	NYSE	CAL	Fri, Apr 24, 1992	16.67	16.83	16.50	16.50
1268	NYSE	CAL	Thu, Apr 23, 1992	16.25	16.50	16.08	16.50
1267	NYSE	CAL	Wed, Apr 22, 1992	16.50	16.58	16.17	16.17
1266	NYSE	CAL	Tue, Apr 21, 1992	16.83	16.83	16.42	16.42
1265	NYSE	CAL	Mon, Apr 20, 1992	17.25	17.25	16.75	16.83
1264	NYSE	CAL	Thu, Apr 16, 1992	17.33	17.33	17.08	17.25
1263	NYSE	CAL	Wed, Apr 15, 1992	17.17	17.33	17.08	17.25
1262	NYSE	CAL	Tue, Apr 14, 1992	16.67	17.08	16.58	17.08
1261	NYSE	CAL	Mon, Apr 13, 1992	16.42	16.58	16.25	16.58
1260	NYSE	CAL	Fri, Apr 10, 1992	16.33	16.58	16.33	16.50
1259	NYSE	CAL	Thu, Apr 9, 1992	15.50	16.17	15.42	16.00
1258	NYSE	CAL	Wed, Apr 8, 1992	16.17	16.17	15.42	15.42
1257	NYSE	CAL	Tue, Apr 7, 1992	16.50	16.58	16.08	16.25
1256	NYSE	CAL	Mon, Apr 6, 1992	16.83	16.83	16.67	16.67
1255	NYSE	CAL	Fri, Apr 3, 1992	16.83	16.92	16.75	16.92
1254	NYSE	CAL	Thu, Apr 2, 1992	17.08	17.08	16.75	16.75
1253	NYSE	CAL	Wed, Apr 1, 1992	17.33	17.33	17.08	17.08
1252	NYSE	CAL	Tue, Mar 31, 1992	17.17	17.33	17.17	17.25
1251	NYSE	CAL	Mon, Mar 30, 1992	17.08	17.42	17.08	17.08
1250	NYSE	CAL	Fri, Mar 27, 1992	17.33	17.33	17.08	17.08
1249	NYSE	CAL	Thu, Mar 26, 1992	17.25	17.33	17.17	17.33
1248	NYSE	CAL	Wed, Mar 25, 1992	17.25	17.42	17.00	17.08
1247	NYSE	CAL	Tue, Mar 24, 1992	17.67	17.67	17.33	17.33
1246	NYSE	CAL	Mon, Mar 23, 1992	17.75	17.83	17.58	17.67
1245	NYSE	CAL	Fri, Mar 20, 1992	18.00	18.00	17.67	17.83
1244	NYSE	CAL	Thu, Mar 19, 1992	17.92	18.08	17.75	18.00
1243	NYSE	CAL	Wed, Mar 18, 1992	18.00	18.08	17.83	17.92
1242	NYSE	CAL	Tue, Mar 17, 1992	18.00	18.08	17.83	17.92
1241	NYSE	CAL	Mon, Mar 16, 1992	18.17	18.17	17.83	17.92
1240	NYSE	CAL	Fri, Mar 13, 1992	17.92	18.08	17.75	18.00
1239	NYSE	CAL	Thu, Mar 12, 1992	17.50	17.92	17.33	17.92
1238	NYSE	CAL	Wed, Mar 11, 1992	17.83	17.83	17.08	17.67
1237	NYSE	CAL	Tue, Mar 10, 1992	17.08	18.17	17.00	17.75
1236	NYSE	CAL	Mon, Mar 9, 1992	17.00	17.50	16.92	17.25
1235	NYSE	CAL	Fri, Mar 6, 1992	16.92	16.92	16.50	16.83
1234	NYSE	CAL	Thu, Mar 5, 1992	17.00	17.00	16.67	16.67
1233	NYSE	CAL	Wed, Mar 4, 1992	17.50	17.58	17.25	17.25
1232	NYSE	CAL	Tue, Mar 3, 1992	17.83	17.83	17.50	17.67
1231	NYSE	CAL	Mon, Mar 2, 1992	17.83	17.83	17.50	17.75
1230	NYSE	CAL	Fri, Feb 28, 1992	17.75	17.92	17.75	17.75
1229	NYSE	CAL	Thu, Feb 27, 1992	17.83	17.83	17.58	17.83
1228	NYSE	CAL	Wed, Feb 26, 1992	17.50	17.83	17.50	17.83
1227	NYSE	CAL	Tue, Feb 25, 1992	17.50	17.58	17.42	17.42
1226	NYSE	CAL	Mon, Feb 24, 1992	17.42	17.58	17.25	17.50
1225	NYSE	CAL	Fri, Feb 21, 1992	17.50	17.50	17.25	17.50
1224	NYSE	CAL	Thu, Feb 20, 1992	17.25	17.67	17.25	17.50
1223	NYSE	CAL	Wed, Feb 19, 1992	17.17	17.58	17.08	17.33
1222	NYSE	CAL	Tue, Feb 18, 1992	17.50	17.50	17.08	17.17
1221	NYSE	CAL	Fri, Feb 14, 1992	16.83	17.67	16.83	17.50
1220	NYSE	CAL	Thu, Feb 13, 1992	17.42	17.50	17.00	17.00
1219	NYSE	CAL	Wed, Feb 12, 1992	17.58	17.58	17.42	17.42
1218	NYSE	CAL	Tue, Feb 11, 1992	17.75	17.75	17.42	17.58
1217	NYSE	CAL	Mon, Feb 10, 1992	18.00	18.08	17.58	17.75
1216	NYSE	CAL	Fri, Feb 7, 1992	17.92	18.00	17.67	17.83
1215	NYSE	CAL	Thu, Feb 6, 1992	17.75	18.00	17.67	17.83
1214	NYSE	CAL	Wed, Feb 5, 1992	18.17	18.25	17.67	17.92
1213	NYSE	CAL	Tue, Feb 4, 1992	18.08	18.33	17.83	18.25
1212	NYSE	CAL	Mon, Feb 3, 1992	17.58	18.08	17.33	18.00
1211	NYSE	CAL	Fri, Jan 31, 1992	17.17	17.75	17.17	17.42
1210	NYSE	CAL	Thu, Jan 30, 1992	17.92	18.08	17.00	17.00
1209	NYSE	CAL	Wed, Jan 29, 1992	18.58	18.58	18.00	18.17
1208	NYSE	CAL	Tue, Jan 28, 1992	18.83	18.92	18.67	18.75
1207	NYSE	CAL	Mon, Jan 27, 1992	19.08	19.08	18.83	18.83
1206	NYSE	CAL	Fri, Jan 24, 1992	19.00	19.08	18.92	18.92
1205	NYSE	CAL	Thu, Jan 23, 1992	19.08	19.17	18.83	18.83
1204	NYSE	CAL	Wed, Jan 22, 1992	18.67	19.00	18.58	18.92
1203	NYSE	CAL	Tue, Jan 21, 1992	18.58	18.92	18.58	18.67
1202	NYSE	CAL	Mon, Jan 20, 1992	18.75	18.83	18.50	18.58
1201	NYSE	CAL	Fri, Jan 17, 1992	18.67	18.75	18.42	18.75
1200	NYSE	CAL	Thu, Jan 16, 1992	18.83	18.92	18.58	18.67
1199	NYSE	CAL	Wed, Jan 15, 1992	18.92	18.92	18.67	18.83
1198	NYSE	CAL	Tue, Jan 14, 1992	18.17	18.83	17.92	18.83
1197	NYSE	CAL	Mon, Jan 13, 1992	17.58	18.08	17.58	18.00
1196	NYSE	CAL	Fri, Jan 10, 1992	17.58	17.92	17.50	17.92
1195	NYSE	CAL	Thu, Jan 9, 1992	17.58	17.75	17.42	17.50
1194	NYSE	CAL	Wed, Jan 8, 1992	17.25	18.25	17.25	17.50
1193	NYSE	CAL	Tue, Jan 7, 1992	17.50	17.58	17.17	17.25
1192	NYSE	CAL	Mon, Jan 6, 1992	17.92	18.00	17.50	17.50
1191	NYSE	CAL	Fri, Jan 3, 1992	18.00	18.50	17.83	17.92
1190	NYSE	CAL	Thu, Jan 2, 1992	17.00	17.92	16.92	17.92
1189	NYSE	CAL	Tue, Dec 31, 1991	17.08	17.17	16.58	16.92
1188	NYSE	CAL	Mon, Dec 30, 1991	17.00	17.33	17.00	17.17
1187	NYSE	CAL	Fri, Dec 27, 1991	16.75	17.00	16.67	17.00
1186	NYSE	CAL	Thu, Dec 26, 1991	16.33	17.00	16.25	16.83
1185	NYSE	CAL	Tue, Dec 24, 1991	16.17	16.25	16.08	16.17
1184	NYSE	CAL	Mon, Dec 23, 1991	15.92	16.17	15.75	16.08
1183	NYSE	CAL	Fri, Dec 20, 1991	16.67	16.67	15.92	16.00
1182	NYSE	CAL	Thu, Dec 19, 1991	17.17	17.33	16.33	16.42
1181	NYSE	CAL	Wed, Dec 18, 1991	17.50	17.50	17.17	17.17
1180	NYSE	CAL	Tue, Dec 17, 1991	17.58	17.58	17.33	17.50
1179	NYSE	CAL	Mon, Dec 16, 1991	17.50	17.83	17.50	17.75
1178	NYSE	CAL	Fri, Dec 13, 1991	17.92	17.92	17.50	17.75
1177	NYSE	CAL	Thu, Dec 12, 1991	17.58	17.75	17.58	17.75
1176	NYSE	CAL	Wed, Dec 11, 1991	17.58	17.75	17.33	17.75
1175	NYSE	CAL	Tue, Dec 10, 1991	17.17	17.83	17.17	17.75
1174	NYSE	CAL	Mon, Dec 9, 1991	16.75	17.42	16.75	17.42
1173	NYSE	CAL	Fri, Dec 6, 1991	16.75	17.00	16.75	16.75
1172	NYSE	CAL	Thu, Dec 5, 1991	17.25	17.25	16.83	16.92
1171	NYSE	CAL	Wed, Dec 4, 1991	17.50	17.50	17.08	17.25
1170	NYSE	CAL	Tue, Dec 3, 1991	17.67	17.67	17.17	17.33
1169	NYSE	CAL	Mon, Dec 2, 1991	17.50	17.67	17.50	17.67
1168	NYSE	CAL	Fri, Nov 29, 1991	17.58	17.58	17.50	17.50
1167	NYSE	CAL	Wed, Nov 27, 1991	17.83	17.83	17.50	17.67
1166	NYSE	CAL	Tue, Nov 26, 1991	17.58	17.83	17.50	17.75
1165	NYSE	CAL	Mon, Nov 25, 1991	17.50	17.67	17.42	17.67
1164	NYSE	CAL	Fri, Nov 22, 1991	17.83	17.92	17.50	17.50
1163	NYSE	CAL	Thu, Nov 21, 1991	17.58	17.92	17.58	17.67
1162	NYSE	CAL	Wed, Nov 20, 1991	17.75	17.75	17.58	17.58
1161	NYSE	CAL	Tue, Nov 19, 1991	17.67	17.75	17.58	17.67
1160	NYSE	CAL	Mon, Nov 18, 1991	17.83	17.83	17.58	17.75
1159	NYSE	CAL	Fri, Nov 15, 1991	18.00	18.25	17.92	18.00
1158	NYSE	CAL	Thu, Nov 14, 1991	18.33	18.33	18.08	18.17
1157	NYSE	CAL	Wed, Nov 13, 1991	18.58	18.67	18.50	18.50
1156	NYSE	CAL	Tue, Nov 12, 1991	18.25	18.67	17.92	18.58
1155	NYSE	CAL	Mon, Nov 11, 1991	18.08	18.25	18.00	18.17
1154	NYSE	CAL	Fri, Nov 8, 1991	18.00	18.08	18.00	18.00
1153	NYSE	CAL	Thu, Nov 7, 1991	18.00	18.00	17.83	18.00
1152	NYSE	CAL	Wed, Nov 6, 1991	17.75	17.92	17.67	17.92
1151	NYSE	CAL	Tue, Nov 5, 1991	18.00	18.00	17.67	17.67
1150	NYSE	CAL	Mon, Nov 4, 1991	18.00	18.00	17.75	18.00
1149	NYSE	CAL	Fri, Nov 1, 1991	18.08	18.08	17.75	17.92
1148	NYSE	CAL	Thu, Oct 31, 1991	17.83	18.08	17.67	18.08
1147	NYSE	CAL	Wed, Oct 30, 1991	17.92	18.17	17.83	17.92
1146	NYSE	CAL	Tue, Oct 29, 1991	17.92	17.92	17.67	17.83
1145	NYSE	CAL	Mon, Oct 28, 1991	17.75	17.92	17.75	17.92
1144	NYSE	CAL	Fri, Oct 25, 1991	17.83	17.83	17.75	17.83
1143	NYSE	CAL	Thu, Oct 24, 1991	17.92	17.92	17.75	17.83
1142	NYSE	CAL	Wed, Oct 23, 1991	17.83	17.92	17.83	17.92
1141	NYSE	CAL	Tue, Oct 22, 1991	17.83	17.92	17.83	17.83
1140	NYSE	CAL	Mon, Oct 21, 1991	17.83	17.83	17.67	17.83
1139	NYSE	CAL	Fri, Oct 18, 1991	17.75	17.83	17.67	17.67
1138	NYSE	CAL	Thu, Oct 17, 1991	17.83	17.83	17.58	17.75
1137	NYSE	CAL	Wed, Oct 16, 1991	17.75	17.83	17.50	17.75
1136	NYSE	CAL	Tue, Oct 15, 1991	17.17	17.67	17.00	17.67
1135	NYSE	CAL	Mon, Oct 14, 1991	17.25	17.25	17.17	17.17
1134	NYSE	CAL	Fri, Oct 11, 1991	17.50	17.50	17.17	17.25
1133	NYSE	CAL	Thu, Oct 10, 1991	17.00	17.50	17.00	17.42
1132	NYSE	CAL	Wed, Oct 9, 1991	17.42	17.67	17.00	17.17
1131	NYSE	CAL	Tue, Oct 8, 1991	17.58	17.58	17.50	17.58
1130	NYSE	CAL	Mon, Oct 7, 1991	17.42	17.58	17.17	17.42
1129	NYSE	CAL	Fri, Oct 4, 1991	17.83	17.83	17.33	17.33
1128	NYSE	CAL	Thu, Oct 3, 1991	17.75	17.92	17.75	17.75
1127	NYSE	CAL	Wed, Oct 2, 1991	17.83	17.83	17.75	17.83
1126	NYSE	CAL	Tue, Oct 1, 1991	18.00	18.00	17.75	17.75
1125	NYSE	CAL	Mon, Sep 30, 1991	17.42	17.75	17.33	17.75
1124	NYSE	CAL	Fri, Sep 27, 1991	17.25	17.50	17.25	17.50
1123	NYSE	CAL	Thu, Sep 26, 1991	16.92	17.25	16.92	17.17
1122	NYSE	CAL	Wed, Sep 25, 1991	16.75	17.00	16.75	17.00
1121	NYSE	CAL	Tue, Sep 24, 1991	16.92	16.92	16.67	16.75
1120	NYSE	CAL	Mon, Sep 23, 1991	17.25	17.50	16.75	16.92
1119	NYSE	CAL	Fri, Sep 20, 1991	17.75	17.75	17.33	17.67
1118	NYSE	CAL	Thu, Sep 19, 1991	17.58	17.58	17.42	17.58
1117	NYSE	CAL	Wed, Sep 18, 1991	17.50	17.75	17.42	17.58
1116	NYSE	CAL	Tue, Sep 17, 1991	17.83	17.83	17.42	17.42
1115	NYSE	CAL	Mon, Sep 16, 1991	16.92	17.83	16.92	17.67
1114	NYSE	CAL	Fri, Sep 13, 1991	17.00	17.08	16.83	17.00
1113	NYSE	CAL	Thu, Sep 12, 1991	17.08	17.08	16.92	17.00
1112	NYSE	CAL	Wed, Sep 11, 1991	17.25	17.25	17.00	17.08
1111	NYSE	CAL	Tue, Sep 10, 1991	17.25	17.25	17.17	17.17
1110	NYSE	CAL	Mon, Sep 9, 1991	17.58	17.58	17.25	17.25
1109	NYSE	CAL	Fri, Sep 6, 1991	17.92	17.92	17.42	17.58
1108	NYSE	CAL	Thu, Sep 5, 1991	18.42	18.42	17.92	18.00
1107	NYSE	CAL	Wed, Sep 4, 1991	18.67	18.67	18.17	18.33
1106	NYSE	CAL	Tue, Sep 3, 1991	18.50	18.58	18.33	18.42
1105	NYSE	CAL	Fri, Aug 30, 1991	18.67	18.67	18.50	18.50
1104	NYSE	CAL	Thu, Aug 29, 1991	18.50	18.67	18.50	18.67
1103	NYSE	CAL	Wed, Aug 28, 1991	18.42	18.58	18.33	18.58
1102	NYSE	CAL	Tue, Aug 27, 1991	18.33	18.50	18.25	18.42
1101	NYSE	CAL	Mon, Aug 26, 1991	18.83	18.92	18.17	18.50
1100	NYSE	CAL	Fri, Aug 23, 1991	17.92	18.92	17.92	18.92
1099	NYSE	CAL	Thu, Aug 22, 1991	18.17	18.17	17.92	18.00
1098	NYSE	CAL	Wed, Aug 21, 1991	18.00	18.17	17.92	18.00
1097	NYSE	CAL	Tue, Aug 20, 1991	17.75	17.92	17.67	17.92
1096	NYSE	CAL	Mon, Aug 19, 1991	17.67	18.00	17.17	17.83
1095	NYSE	CAL	Fri, Aug 16, 1991	18.00	18.08	18.00	18.08
1094	NYSE	CAL	Thu, Aug 15, 1991	17.92	18.17	17.92	18.08
1093	NYSE	CAL	Wed, Aug 14, 1991	18.00	18.17	17.75	18.00
1092	NYSE	CAL	Tue, Aug 13, 1991	17.67	18.17	17.58	17.92
1091	NYSE	CAL	Mon, Aug 12, 1991	17.50	17.58	17.42	17.58
1090	NYSE	CAL	Fri, Aug 9, 1991	17.67	17.67	17.50	17.50
1089	NYSE	CAL	Thu, Aug 8, 1991	17.67	17.83	17.58	17.67
1088	NYSE	CAL	Wed, Aug 7, 1991	17.17	17.67	17.17	17.67
1087	NYSE	CAL	Tue, Aug 6, 1991	16.83	17.42	16.75	17.17
1086	NYSE	CAL	Mon, Aug 5, 1991	16.83	17.00	16.75	17.00
1085	NYSE	CAL	Fri, Aug 2, 1991	16.83	16.83	16.67	16.75
1084	NYSE	CAL	Thu, Aug 1, 1991	16.92	16.92	16.67	16.75
1083	NYSE	CAL	Wed, Jul 31, 1991	16.67	16.92	16.67	16.92
1082	NYSE	CAL	Tue, Jul 30, 1991	16.67	16.75	16.58	16.75
1081	NYSE	CAL	Mon, Jul 29, 1991	16.58	16.67	16.50	16.50
1080	NYSE	CAL	Fri, Jul 26, 1991	16.67	16.75	16.58	16.58
1079	NYSE	CAL	Thu, Jul 25, 1991	16.75	16.75	16.58	16.67
1078	NYSE	CAL	Wed, Jul 24, 1991	16.75	16.75	16.67	16.67
1077	NYSE	CAL	Tue, Jul 23, 1991	16.83	16.83	16.58	16.75
1076	NYSE	CAL	Mon, Jul 22, 1991	16.75	16.83	16.75	16.83
1075	NYSE	CAL	Fri, Jul 19, 1991	16.75	16.83	16.67	16.75
1074	NYSE	CAL	Thu, Jul 18, 1991	16.50	16.75	16.50	16.67
1073	NYSE	CAL	Wed, Jul 17, 1991	16.75	16.83	16.50	16.50
1072	NYSE	CAL	Tue, Jul 16, 1991	16.83	16.92	16.58	16.58
1071	NYSE	CAL	Mon, Jul 15, 1991	16.50	16.67	16.33	16.67
1070	NYSE	CAL	Fri, Jul 12, 1991	16.50	16.58	16.25	16.42
1069	NYSE	CAL	Thu, Jul 11, 1991	16.25	16.50	16.25	16.33
1068	NYSE	CAL	Wed, Jul 10, 1991	16.50	16.67	16.25	16.25
1067	NYSE	CAL	Tue, Jul 9, 1991	16.42	16.58	16.33	16.42
1066	NYSE	CAL	Mon, Jul 8, 1991	16.25	16.33	16.17	16.33
1065	NYSE	CAL	Fri, Jul 5, 1991	16.08	16.33	16.08	16.33
1064	NYSE	CAL	Wed, Jul 3, 1991	16.17	16.25	16.08	16.17
1063	NYSE	CAL	Tue, Jul 2, 1991	15.92	16.17	15.75	16.17
1062	NYSE	CAL	Mon, Jul 1, 1991	15.75	16.00	15.67	15.92
1061	NYSE	CAL	Fri, Jun 28, 1991	15.67	15.83	15.50	15.67
1060	NYSE	CAL	Thu, Jun 27, 1991	15.67	15.75	15.67	15.75
1059	NYSE	CAL	Wed, Jun 26, 1991	15.00	15.67	15.00	15.50
1058	NYSE	CAL	Tue, Jun 25, 1991	15.08	15.17	14.92	15.17
1057	NYSE	CAL	Mon, Jun 24, 1991	15.58	15.67	15.00	15.00
1056	NYSE	CAL	Fri, Jun 21, 1991	14.75	15.83	14.75	15.58
1055	NYSE	CAL	Thu, Jun 20, 1991	15.42	15.42	14.42	14.58
1054	NYSE	CAL	Wed, Jun 19, 1991	15.33	15.50	15.25	15.25
1053	NYSE	CAL	Tue, Jun 18, 1991	15.75	15.83	15.42	15.50
1052	NYSE	CAL	Mon, Jun 17, 1991	15.75	15.92	15.75	15.75
1051	NYSE	CAL	Fri, Jun 14, 1991	16.08	16.08	15.83	16.00
1050	NYSE	CAL	Thu, Jun 13, 1991	16.17	16.25	16.17	16.17
1049	NYSE	CAL	Wed, Jun 12, 1991	16.33	16.33	16.08	16.17
1048	NYSE	CAL	Tue, Jun 11, 1991	16.67	16.67	16.42	16.50
1047	NYSE	CAL	Mon, Jun 10, 1991	16.75	16.83	16.67	16.67
1046	NYSE	CAL	Fri, Jun 7, 1991	17.00	17.00	16.67	16.67
1045	NYSE	CAL	Thu, Jun 6, 1991	16.83	16.92	16.67	16.83
1044	NYSE	CAL	Wed, Jun 5, 1991	17.25	17.25	16.75	16.83
1043	NYSE	CAL	Tue, Jun 4, 1991	17.50	17.50	17.17	17.17
1042	NYSE	CAL	Mon, Jun 3, 1991	17.17	17.50	17.17	17.50
1041	NYSE	CAL	Fri, May 31, 1991	17.25	17.33	17.00	17.33
1040	NYSE	CAL	Thu, May 30, 1991	16.92	17.25	16.67	17.25
1039	NYSE	CAL	Wed, May 29, 1991	16.92	17.00	16.83	16.92
1038	NYSE	CAL	Tue, May 28, 1991	16.75	16.92	16.42	16.92
1037	NYSE	CAL	Fri, May 24, 1991	17.08	17.08	16.83	16.92
1036	NYSE	CAL	Thu, May 23, 1991	17.92	17.92	16.92	17.08
1035	NYSE	CAL	Wed, May 22, 1991	17.67	17.92	17.58	17.92
1034	NYSE	CAL	Tue, May 21, 1991	17.33	17.67	17.25	17.67
1033	NYSE	CAL	Mon, May 20, 1991	17.50	17.58	17.25	17.33
1032	NYSE	CAL	Fri, May 17, 1991	17.08	17.67	17.00	17.67
1031	NYSE	CAL	Thu, May 16, 1991	17.17	17.25	17.00	17.08
1030	NYSE	CAL	Wed, May 15, 1991	17.17	17.25	17.08	17.17
1029	NYSE	CAL	Tue, May 14, 1991	17.58	17.58	17.33	17.33
1028	NYSE	CAL	Mon, May 13, 1991	17.50	17.58	17.33	17.42
1027	NYSE	CAL	Fri, May 10, 1991	18.00	18.00	17.58	17.58
1026	NYSE	CAL	Thu, May 9, 1991	18.00	18.00	17.92	18.00
1025	NYSE	CAL	Wed, May 8, 1991	18.08	18.17	17.83	18.00
1024	NYSE	CAL	Tue, May 7, 1991	18.17	18.25	18.08	18.17
1023	NYSE	CAL	Mon, May 6, 1991	17.67	18.00	17.58	18.00
1022	NYSE	CAL	Fri, May 3, 1991	17.42	17.67	17.33	17.67
1021	NYSE	CAL	Thu, May 2, 1991	17.67	17.67	17.08	17.33
1020	NYSE	CAL	Wed, May 1, 1991	16.67	17.50	16.67	17.50
1019	NYSE	CAL	Tue, Apr 30, 1991	16.17	16.42	16.17	16.33
1018	NYSE	CAL	Mon, Apr 29, 1991	16.58	16.58	16.17	16.17
1017	NYSE	CAL	Fri, Apr 26, 1991	16.42	16.67	16.42	16.50
1016	NYSE	CAL	Thu, Apr 25, 1991	16.83	17.00	16.58	16.58
1015	NYSE	CAL	Wed, Apr 24, 1991	16.92	17.00	16.75	16.83
1014	NYSE	CAL	Tue, Apr 23, 1991	17.50	17.67	16.67	16.92
1013	NYSE	CAL	Mon, Apr 22, 1991	18.17	18.25	17.50	17.67
1012	NYSE	CAL	Fri, Apr 19, 1991	18.42	18.42	18.08	18.08
1011	NYSE	CAL	Thu, Apr 18, 1991	18.42	18.50	18.25	18.33
1010	NYSE	CAL	Wed, Apr 17, 1991	18.25	18.58	18.25	18.42
1009	NYSE	CAL	Tue, Apr 16, 1991	18.17	18.58	18.00	18.42
1008	NYSE	CAL	Mon, Apr 15, 1991	18.17	18.25	18.00	18.08
1007	NYSE	CAL	Fri, Apr 12, 1991	18.33	18.42	18.00	18.08
1006	NYSE	CAL	Thu, Apr 11, 1991	18.00	18.33	18.00	18.17
1005	NYSE	CAL	Wed, Apr 10, 1991	17.92	18.08	17.67	18.08
1004	NYSE	CAL	Tue, Apr 9, 1991	17.75	17.92	17.75	17.83
1003	NYSE	CAL	Mon, Apr 8, 1991	17.92	18.08	17.67	17.83
1002	NYSE	CAL	Fri, Apr 5, 1991	18.08	18.25	17.67	17.83
1001	NYSE	CAL	Thu, Apr 4, 1991	18.33	18.42	18.08	18.08
1000	NYSE	CAL	Wed, Apr 3, 1991	18.50	18.58	18.33	18.33
999	NYSE	CAL	Tue, Apr 2, 1991	17.83	18.67	17.83	18.58
998	NYSE	CAL	Mon, Apr 1, 1991	17.58	18.08	17.58	17.67
997	NYSE	CAL	Thu, Mar 28, 1991	17.67	17.83	17.67	17.67
996	NYSE	CAL	Wed, Mar 27, 1991	18.08	18.08	17.67	17.67
995	NYSE	CAL	Tue, Mar 26, 1991	18.33	18.33	18.00	18.08
994	NYSE	CAL	Mon, Mar 25, 1991	18.42	18.42	18.17	18.25
993	NYSE	CAL	Fri, Mar 22, 1991	18.00	18.08	17.83	18.08
992	NYSE	CAL	Thu, Mar 21, 1991	18.08	18.08	17.75	17.75
991	NYSE	CAL	Wed, Mar 20, 1991	17.83	17.83	17.33	17.67
990	NYSE	CAL	Tue, Mar 19, 1991	17.75	17.75	17.50	17.67
989	NYSE	CAL	Mon, Mar 18, 1991	17.50	17.67	17.17	17.50
988	NYSE	CAL	Fri, Mar 15, 1991	17.75	17.83	17.42	17.67
987	NYSE	CAL	Thu, Mar 14, 1991	17.75	18.08	17.75	17.75
986	NYSE	CAL	Wed, Mar 13, 1991	17.42	17.83	17.33	17.83
985	NYSE	CAL	Tue, Mar 12, 1991	17.58	17.67	17.25	17.33
984	NYSE	CAL	Mon, Mar 11, 1991	17.92	18.08	17.75	18.08
983	NYSE	CAL	Fri, Mar 8, 1991	18.00	18.50	17.83	18.00
982	NYSE	CAL	Thu, Mar 7, 1991	18.25	18.33	17.92	18.00
981	NYSE	CAL	Wed, Mar 6, 1991	18.58	18.58	18.17	18.25
980	NYSE	CAL	Tue, Mar 5, 1991	18.17	18.67	18.08	18.33
979	NYSE	CAL	Mon, Mar 4, 1991	18.25	18.33	18.08	18.17
978	NYSE	CAL	Fri, Mar 1, 1991	18.00	18.25	17.92	18.00
977	NYSE	CAL	Thu, Feb 28, 1991	18.25	18.25	18.00	18.08
976	NYSE	CAL	Wed, Feb 27, 1991	18.00	18.17	17.83	18.17
975	NYSE	CAL	Tue, Feb 26, 1991	17.92	18.08	17.75	17.92
974	NYSE	CAL	Mon, Feb 25, 1991	18.33	18.33	17.75	18.08
973	NYSE	CAL	Fri, Feb 22, 1991	17.83	18.58	17.75	18.17
972	NYSE	CAL	Thu, Feb 21, 1991	17.83	18.00	17.08	17.92
971	NYSE	CAL	Wed, Feb 20, 1991	17.75	17.75	17.42	17.67
970	NYSE	CAL	Tue, Feb 19, 1991	18.25	18.25	17.92	17.92
969	NYSE	CAL	Fri, Feb 15, 1991	17.50	18.17	17.50	18.17
968	NYSE	CAL	Thu, Feb 14, 1991	18.08	18.08	17.25	17.58
967	NYSE	CAL	Wed, Feb 13, 1991	18.58	18.58	17.83	18.00
966	NYSE	CAL	Tue, Feb 12, 1991	18.42	18.67	18.25	18.58
965	NYSE	CAL	Mon, Feb 11, 1991	18.42	18.67	18.17	18.58
964	NYSE	CAL	Fri, Feb 8, 1991	17.92	18.25	17.92	18.17
963	NYSE	CAL	Thu, Feb 7, 1991	18.08	18.42	18.00	18.00
962	NYSE	CAL	Wed, Feb 6, 1991	17.83	18.08	17.50	18.08
961	NYSE	CAL	Tue, Feb 5, 1991	16.83	17.83	16.75	17.83
960	NYSE	CAL	Mon, Feb 4, 1991	17.00	17.08	16.75	16.83
959	NYSE	CAL	Fri, Feb 1, 1991	16.25	16.58	16.00	16.58
958	NYSE	CAL	Thu, Jan 31, 1991	16.17	16.50	16.08	16.33
957	NYSE	CAL	Wed, Jan 30, 1991	16.25	16.33	15.83	16.00
956	NYSE	CAL	Tue, Jan 29, 1991	16.67	16.67	16.08	16.25
955	NYSE	CAL	Mon, Jan 28, 1991	16.08	16.58	16.08	16.50
954	NYSE	CAL	Fri, Jan 25, 1991	16.17	16.17	16.00	16.17
953	NYSE	CAL	Thu, Jan 24, 1991	15.83	16.17	15.83	16.17
952	NYSE	CAL	Wed, Jan 23, 1991	15.42	15.83	15.42	15.83
951	NYSE	CAL	Tue, Jan 22, 1991	15.33	15.67	15.25	15.50
950	NYSE	CAL	Mon, Jan 21, 1991	15.00	15.42	15.00	15.42
949	NYSE	CAL	Fri, Jan 18, 1991	15.25	15.42	15.25	15.33
948	NYSE	CAL	Thu, Jan 17, 1991	15.83	15.83	15.33	15.33
947	NYSE	CAL	Wed, Jan 16, 1991	15.42	15.67	15.42	15.42
946	NYSE	CAL	Tue, Jan 15, 1991	15.58	15.58	15.33	15.50
945	NYSE	CAL	Mon, Jan 14, 1991	15.42	15.50	15.33	15.42
944	NYSE	CAL	Fri, Jan 11, 1991	15.50	15.50	15.42	15.50
943	NYSE	CAL	Thu, Jan 10, 1991	15.67	15.75	15.50	15.58
942	NYSE	CAL	Wed, Jan 9, 1991	16.08	16.17	15.67	15.67
941	NYSE	CAL	Tue, Jan 8, 1991	15.75	16.00	15.75	15.92
940	NYSE	CAL	Mon, Jan 7, 1991	15.83	16.08	15.83	15.92
939	NYSE	CAL	Fri, Jan 4, 1991	15.42	16.00	15.42	16.00
938	NYSE	CAL	Thu, Jan 3, 1991	14.92	15.50	14.92	15.42
937	NYSE	CAL	Wed, Jan 2, 1991	14.58	14.92	14.50	14.92
936	NYSE	CAL	Mon, Dec 31, 1990	14.67	14.75	14.50	14.75
935	NYSE	CAL	Fri, Dec 28, 1990	14.67	14.67	14.58	14.58
934	NYSE	CAL	Thu, Dec 27, 1990	14.42	14.75	14.42	14.58
933	NYSE	CAL	Wed, Dec 26, 1990	15.08	15.08	14.67	14.67
932	NYSE	CAL	Mon, Dec 24, 1990	15.33	15.33	15.00	15.00
931	NYSE	CAL	Fri, Dec 21, 1990	15.58	15.67	15.25	15.42
930	NYSE	CAL	Thu, Dec 20, 1990	15.75	15.75	15.50	15.58
929	NYSE	CAL	Wed, Dec 19, 1990	16.00	16.00	15.67	15.92
928	NYSE	CAL	Tue, Dec 18, 1990	16.00	16.17	15.83	16.00
927	NYSE	CAL	Mon, Dec 17, 1990	15.83	16.08	15.67	16.08
926	NYSE	CAL	Fri, Dec 14, 1990	16.00	16.00	15.83	16.00
925	NYSE	CAL	Thu, Dec 13, 1990	16.08	16.08	16.00	16.08
924	NYSE	CAL	Wed, Dec 12, 1990	16.17	16.17	15.92	16.00
923	NYSE	CAL	Tue, Dec 11, 1990	16.17	16.25	15.58	15.83
922	NYSE	CAL	Mon, Dec 10, 1990	16.42	16.58	16.42	16.58
921	NYSE	CAL	Fri, Dec 7, 1990	16.25	16.83	16.17	16.50
920	NYSE	CAL	Thu, Dec 6, 1990	15.92	16.33	15.92	16.25
919	NYSE	CAL	Wed, Dec 5, 1990	16.00	16.00	15.50	15.75
918	NYSE	CAL	Tue, Dec 4, 1990	16.00	16.33	15.83	16.08
917	NYSE	CAL	Mon, Dec 3, 1990	16.50	16.67	16.17	16.25
916	NYSE	CAL	Fri, Nov 30, 1990	15.67	16.67	15.67	16.42
915	NYSE	CAL	Thu, Nov 29, 1990	15.42	15.67	15.25	15.67
914	NYSE	CAL	Wed, Nov 28, 1990	15.33	15.50	15.17	15.42
913	NYSE	CAL	Tue, Nov 27, 1990	15.25	15.25	15.17	15.25
912	NYSE	CAL	Mon, Nov 26, 1990	14.92	15.25	14.92	15.25
911	NYSE	CAL	Fri, Nov 23, 1990	15.00	15.00	14.92	14.92
910	NYSE	CAL	Wed, Nov 21, 1990	15.00	15.08	14.92	14.92
909	NYSE	CAL	Tue, Nov 20, 1990	15.00	15.17	14.92	15.00
908	NYSE	CAL	Mon, Nov 19, 1990	15.00	15.25	15.00	15.25
907	NYSE	CAL	Fri, Nov 16, 1990	15.17	15.17	15.00	15.08
906	NYSE	CAL	Thu, Nov 15, 1990	14.67	15.25	14.58	15.08
905	NYSE	CAL	Wed, Nov 14, 1990	14.00	14.83	13.92	14.75
904	NYSE	CAL	Tue, Nov 13, 1990	14.00	14.17	13.92	13.92
903	NYSE	CAL	Mon, Nov 12, 1990	13.67	14.25	13.67	14.17
902	NYSE	CAL	Fri, Nov 9, 1990	13.33	13.83	13.17	13.83
901	NYSE	CAL	Thu, Nov 8, 1990	14.00	14.00	13.25	13.25
900	NYSE	CAL	Wed, Nov 7, 1990	14.33	14.33	13.92	13.92
899	NYSE	CAL	Tue, Nov 6, 1990	14.58	14.67	14.33	14.33
898	NYSE	CAL	Mon, Nov 5, 1990	14.33	14.67	14.25	14.67
897	NYSE	CAL	Fri, Nov 2, 1990	14.33	14.42	14.25	14.33
896	NYSE	CAL	Thu, Nov 1, 1990	14.00	14.33	14.00	14.33
895	NYSE	CAL	Wed, Oct 31, 1990	14.00	14.08	14.00	14.00
894	NYSE	CAL	Tue, Oct 30, 1990	13.83	14.42	13.83	14.17
893	NYSE	CAL	Mon, Oct 29, 1990	14.17	14.25	13.75	13.75
892	NYSE	CAL	Fri, Oct 26, 1990	14.50	14.50	14.25	14.25
891	NYSE	CAL	Thu, Oct 25, 1990	14.42	14.50	14.33	14.50
890	NYSE	CAL	Wed, Oct 24, 1990	14.75	14.75	14.33	14.33
889	NYSE	CAL	Tue, Oct 23, 1990	14.58	14.75	14.58	14.67
888	NYSE	CAL	Mon, Oct 22, 1990	14.58	14.75	14.50	14.58
887	NYSE	CAL	Fri, Oct 19, 1990	14.83	15.25	14.67	14.67
886	NYSE	CAL	Thu, Oct 18, 1990	14.67	14.83	14.58	14.67
885	NYSE	CAL	Wed, Oct 17, 1990	14.50	14.75	14.50	14.67
884	NYSE	CAL	Tue, Oct 16, 1990	14.83	14.92	14.42	14.58
883	NYSE	CAL	Mon, Oct 15, 1990	15.08	15.08	14.67	14.67
882	NYSE	CAL	Fri, Oct 12, 1990	15.00	15.33	15.00	15.08
881	NYSE	CAL	Thu, Oct 11, 1990	15.58	15.67	14.92	14.92
880	NYSE	CAL	Wed, Oct 10, 1990	16.00	16.00	15.42	15.42
879	NYSE	CAL	Tue, Oct 9, 1990	16.08	16.08	16.00	16.00
878	NYSE	CAL	Mon, Oct 8, 1990	16.08	16.08	16.00	16.08
877	NYSE	CAL	Fri, Oct 5, 1990	15.83	16.17	15.83	16.17
876	NYSE	CAL	Thu, Oct 4, 1990	16.08	16.08	15.83	16.00
875	NYSE	CAL	Wed, Oct 3, 1990	16.25	16.25	16.08	16.08
874	NYSE	CAL	Tue, Oct 2, 1990	16.25	16.25	16.08	16.17
873	NYSE	CAL	Mon, Oct 1, 1990	16.00	16.17	16.00	16.08
872	NYSE	CAL	Fri, Sep 28, 1990	16.00	16.08	15.92	16.00
871	NYSE	CAL	Thu, Sep 27, 1990	16.25	16.25	15.83	16.00
870	NYSE	CAL	Wed, Sep 26, 1990	16.50	16.50	16.17	16.25
869	NYSE	CAL	Tue, Sep 25, 1990	16.50	16.50	16.33	16.33
868	NYSE	CAL	Mon, Sep 24, 1990	16.75	16.75	16.42	16.50
867	NYSE	CAL	Fri, Sep 21, 1990	16.67	16.83	16.58	16.83
866	NYSE	CAL	Thu, Sep 20, 1990	16.58	16.58	16.33	16.33
865	NYSE	CAL	Wed, Sep 19, 1990	16.67	16.67	16.50	16.67
864	NYSE	CAL	Tue, Sep 18, 1990	16.50	16.67	16.42	16.67
863	NYSE	CAL	Mon, Sep 17, 1990	17.08	17.08	16.92	16.92
862	NYSE	CAL	Fri, Sep 14, 1990	17.92	17.92	16.92	17.17
861	NYSE	CAL	Thu, Sep 13, 1990	17.92	18.33	17.67	17.83
860	NYSE	CAL	Wed, Sep 12, 1990	17.00	17.75	17.00	17.75
859	NYSE	CAL	Tue, Sep 11, 1990	16.58	16.92	16.58	16.92
858	NYSE	CAL	Mon, Sep 10, 1990	16.67	16.67	16.50	16.58
857	NYSE	CAL	Fri, Sep 7, 1990	16.33	16.50	16.33	16.50
856	NYSE	CAL	Thu, Sep 6, 1990	16.50	16.50	16.33	16.42
855	NYSE	CAL	Wed, Sep 5, 1990	16.67	16.67	16.33	16.58
854	NYSE	CAL	Tue, Sep 4, 1990	16.58	16.67	16.50	16.67
853	NYSE	CAL	Fri, Aug 31, 1990	16.33	16.58	16.25	16.58
852	NYSE	CAL	Thu, Aug 30, 1990	16.67	16.67	16.00	16.33
851	NYSE	CAL	Wed, Aug 29, 1990	16.83	16.92	16.83	16.83
850	NYSE	CAL	Tue, Aug 28, 1990	16.92	17.17	16.83	16.83
849	NYSE	CAL	Mon, Aug 27, 1990	16.83	17.17	16.83	17.00
848	NYSE	CAL	Fri, Aug 24, 1990	16.83	16.92	16.67	16.75
847	NYSE	CAL	Thu, Aug 23, 1990	16.83	17.17	16.83	16.92
846	NYSE	CAL	Wed, Aug 22, 1990	17.17	17.17	16.92	16.92
845	NYSE	CAL	Tue, Aug 21, 1990	17.33	17.33	16.92	17.08
844	NYSE	CAL	Mon, Aug 20, 1990	17.58	17.67	17.42	17.42
843	NYSE	CAL	Fri, Aug 17, 1990	17.83	17.92	17.50	17.67
842	NYSE	CAL	Thu, Aug 16, 1990	17.75	17.83	17.58	17.83
841	NYSE	CAL	Wed, Aug 15, 1990	17.92	17.92	17.67	17.75
840	NYSE	CAL	Tue, Aug 14, 1990	17.50	17.83	17.33	17.75
839	NYSE	CAL	Mon, Aug 13, 1990	17.33	17.67	17.17	17.67
838	NYSE	CAL	Fri, Aug 10, 1990	17.92	17.92	17.50	17.50
837	NYSE	CAL	Thu, Aug 9, 1990	17.92	18.00	17.83	17.83
836	NYSE	CAL	Wed, Aug 8, 1990	17.92	18.00	17.83	18.00
835	NYSE	CAL	Tue, Aug 7, 1990	17.83	18.25	17.83	17.92
834	NYSE	CAL	Mon, Aug 6, 1990	18.00	18.08	17.83	17.92
833	NYSE	CAL	Fri, Aug 3, 1990	18.83	18.83	18.42	18.42
832	NYSE	CAL	Thu, Aug 2, 1990	19.08	19.17	18.75	19.00
831	NYSE	CAL	Wed, Aug 1, 1990	18.83	19.25	18.67	19.25
830	NYSE	CAL	Tue, Jul 31, 1990	18.75	19.00	18.67	19.00
829	NYSE	CAL	Mon, Jul 30, 1990	18.67	18.75	18.67	18.75
828	NYSE	CAL	Fri, Jul 27, 1990	18.75	18.75	18.67	18.75
827	NYSE	CAL	Thu, Jul 26, 1990	18.83	18.83	18.75	18.75
826	NYSE	CAL	Wed, Jul 25, 1990	18.75	18.83	18.67	18.83
825	NYSE	CAL	Tue, Jul 24, 1990	18.67	18.83	18.58	18.83
824	NYSE	CAL	Mon, Jul 23, 1990	18.83	19.00	18.75	18.75
823	NYSE	CAL	Fri, Jul 20, 1990	19.00	19.08	18.83	18.83
822	NYSE	CAL	Thu, Jul 19, 1990	19.25	19.25	18.83	19.17
821	NYSE	CAL	Wed, Jul 18, 1990	19.50	19.50	19.08	19.08
820	NYSE	CAL	Tue, Jul 17, 1990	19.50	19.58	19.17	19.42
819	NYSE	CAL	Mon, Jul 16, 1990	19.58	19.67	19.17	19.42
818	NYSE	CAL	Fri, Jul 13, 1990	19.92	19.92	19.67	19.67
817	NYSE	CAL	Thu, Jul 12, 1990	19.42	19.92	19.33	19.92
816	NYSE	CAL	Wed, Jul 11, 1990	18.92	19.25	18.83	19.25
815	NYSE	CAL	Tue, Jul 10, 1990	18.83	19.00	18.83	18.83
814	NYSE	CAL	Mon, Jul 9, 1990	18.92	19.00	18.83	18.92
813	NYSE	CAL	Fri, Jul 6, 1990	18.83	18.92	18.83	18.92
812	NYSE	CAL	Thu, Jul 5, 1990	18.75	19.00	18.75	18.83
811	NYSE	CAL	Tue, Jul 3, 1990	18.33	18.92	18.25	18.75
810	NYSE	CAL	Mon, Jul 2, 1990	18.33	18.42	18.17	18.42
809	NYSE	CAL	Fri, Jun 29, 1990	18.50	18.50	18.33	18.42
808	NYSE	CAL	Thu, Jun 28, 1990	18.33	18.58	18.25	18.50
807	NYSE	CAL	Wed, Jun 27, 1990	18.50	18.58	18.33	18.50
806	NYSE	CAL	Tue, Jun 26, 1990	18.17	18.58	18.17	18.42
805	NYSE	CAL	Mon, Jun 25, 1990	19.00	19.00	18.08	18.08
804	NYSE	CAL	Fri, Jun 22, 1990	19.17	19.17	18.92	18.92
803	NYSE	CAL	Thu, Jun 21, 1990	19.08	19.17	19.08	19.17
802	NYSE	CAL	Wed, Jun 20, 1990	19.17	19.25	18.92	18.92
801	NYSE	CAL	Tue, Jun 19, 1990	19.00	19.17	19.00	19.08
800	NYSE	CAL	Mon, Jun 18, 1990	19.17	19.17	18.83	18.83
799	NYSE	CAL	Fri, Jun 15, 1990	19.42	19.50	19.00	19.00
798	NYSE	CAL	Thu, Jun 14, 1990	19.83	19.92	19.67	19.75
797	NYSE	CAL	Wed, Jun 13, 1990	20.00	20.00	19.83	19.83
796	NYSE	CAL	Tue, Jun 12, 1990	19.25	20.00	19.25	19.83
795	NYSE	CAL	Mon, Jun 11, 1990	19.00	19.25	19.00	19.25
794	NYSE	CAL	Fri, Jun 8, 1990	19.00	19.25	19.00	19.00
793	NYSE	CAL	Thu, Jun 7, 1990	19.00	19.00	18.75	19.00
792	NYSE	CAL	Wed, Jun 6, 1990	18.83	18.92	18.83	18.83
791	NYSE	CAL	Tue, Jun 5, 1990	18.92	19.08	18.75	19.00
790	NYSE	CAL	Mon, Jun 4, 1990	18.92	19.08	18.42	19.08
789	NYSE	CAL	Fri, Jun 1, 1990	18.25	19.00	17.83	19.00
788	NYSE	CAL	Thu, May 31, 1990	16.42	18.08	16.42	18.08
787	NYSE	CAL	Wed, May 30, 1990	16.50	16.50	16.42	16.42
786	NYSE	CAL	Tue, May 29, 1990	16.42	16.58	16.33	16.50
785	NYSE	CAL	Fri, May 25, 1990	16.50	16.58	16.42	16.42
784	NYSE	CAL	Thu, May 24, 1990	16.50	16.58	16.42	16.58
783	NYSE	CAL	Wed, May 23, 1990	16.33	16.50	16.33	16.50
782	NYSE	CAL	Tue, May 22, 1990	16.67	16.67	16.17	16.33
781	NYSE	CAL	Mon, May 21, 1990	16.17	16.75	16.17	16.58
780	NYSE	CAL	Fri, May 18, 1990	16.33	16.42	16.17	16.33
779	NYSE	CAL	Thu, May 17, 1990	16.92	16.92	16.17	16.17
778	NYSE	CAL	Wed, May 16, 1990	16.67	16.75	16.58	16.75
777	NYSE	CAL	Tue, May 15, 1990	16.50	16.67	16.50	16.67
776	NYSE	CAL	Mon, May 14, 1990	16.33	16.67	16.33	16.42
775	NYSE	CAL	Fri, May 11, 1990	16.25	16.50	16.25	16.50
774	NYSE	CAL	Thu, May 10, 1990	16.33	16.33	16.17	16.17
773	NYSE	CAL	Wed, May 9, 1990	16.33	16.33	16.00	16.33
772	NYSE	CAL	Tue, May 8, 1990	16.08	16.17	15.92	16.17
771	NYSE	CAL	Mon, May 7, 1990	15.83	16.00	15.83	15.92
770	NYSE	CAL	Fri, May 4, 1990	15.83	15.83	15.67	15.83
769	NYSE	CAL	Thu, May 3, 1990	15.92	15.92	15.67	15.67
768	NYSE	CAL	Wed, May 2, 1990	16.08	16.08	15.83	15.83
767	NYSE	CAL	Tue, May 1, 1990	16.25	16.25	16.00	16.17
766	NYSE	CAL	Mon, Apr 30, 1990	16.58	16.58	16.33	16.33
765	NYSE	CAL	Fri, Apr 27, 1990	16.92	16.92	16.58	16.58
764	NYSE	CAL	Thu, Apr 26, 1990	17.08	17.08	16.83	16.83
763	NYSE	CAL	Wed, Apr 25, 1990	17.25	17.25	17.00	17.00
762	NYSE	CAL	Tue, Apr 24, 1990	17.33	17.33	17.17	17.17
761	NYSE	CAL	Mon, Apr 23, 1990	17.17	17.33	17.17	17.33
760	NYSE	CAL	Fri, Apr 20, 1990	17.25	17.33	17.17	17.25
759	NYSE	CAL	Thu, Apr 19, 1990	17.00	17.33	16.92	17.33
758	NYSE	CAL	Wed, Apr 18, 1990	17.17	17.33	17.00	17.00
757	NYSE	CAL	Tue, Apr 17, 1990	16.92	17.00	16.67	17.00
756	NYSE	CAL	Mon, Apr 16, 1990	17.42	17.42	16.83	16.83
755	NYSE	CAL	Thu, Apr 12, 1990	17.50	17.58	17.33	17.33
754	NYSE	CAL	Wed, Apr 11, 1990	17.42	17.50	17.42	17.50
753	NYSE	CAL	Tue, Apr 10, 1990	17.33	17.42	17.33	17.42
752	NYSE	CAL	Mon, Apr 9, 1990	16.67	17.50	16.67	17.50
751	NYSE	CAL	Fri, Apr 6, 1990	16.33	16.67	16.33	16.58
750	NYSE	CAL	Thu, Apr 5, 1990	16.25	16.42	16.17	16.42
749	NYSE	CAL	Wed, Apr 4, 1990	16.50	16.50	16.08	16.25
748	NYSE	CAL	Tue, Apr 3, 1990	16.42	16.50	16.42	16.50
747	NYSE	CAL	Mon, Apr 2, 1990	16.08	16.42	16.08	16.42
746	NYSE	CAL	Fri, Mar 30, 1990	16.58	16.58	16.25	16.42
745	NYSE	CAL	Thu, Mar 29, 1990	16.50	16.50	16.42	16.50
744	NYSE	CAL	Wed, Mar 28, 1990	16.58	16.67	16.42	16.67
743	NYSE	CAL	Tue, Mar 27, 1990	16.58	16.58	16.50	16.58
742	NYSE	CAL	Mon, Mar 26, 1990	16.58	16.58	16.50	16.50
741	NYSE	CAL	Fri, Mar 23, 1990	16.67	16.67	16.50	16.58
740	NYSE	CAL	Thu, Mar 22, 1990	16.83	16.92	16.67	16.67
739	NYSE	CAL	Wed, Mar 21, 1990	17.00	17.08	16.67	16.67
738	NYSE	CAL	Tue, Mar 20, 1990	16.83	17.08	16.67	16.83
737	NYSE	CAL	Mon, Mar 19, 1990	16.67	16.75	16.58	16.67
736	NYSE	CAL	Fri, Mar 16, 1990	16.58	16.83	16.50	16.75
735	NYSE	CAL	Thu, Mar 15, 1990	16.25	16.50	16.25	16.42
734	NYSE	CAL	Wed, Mar 14, 1990	16.33	16.33	16.17	16.33
733	NYSE	CAL	Tue, Mar 13, 1990	16.25	16.42	16.25	16.33
732	NYSE	CAL	Mon, Mar 12, 1990	16.08	16.42	16.00	16.42
731	NYSE	CAL	Fri, Mar 9, 1990	16.25	16.33	16.00	16.17
730	NYSE	CAL	Thu, Mar 8, 1990	16.17	16.42	16.17	16.33
729	NYSE	CAL	Wed, Mar 7, 1990	16.17	16.25	16.08	16.08
728	NYSE	CAL	Tue, Mar 6, 1990	16.00	16.25	16.00	16.25
727	NYSE	CAL	Mon, Mar 5, 1990	16.17	16.50	16.17	16.42
726	NYSE	CAL	Fri, Mar 2, 1990	16.42	16.42	16.00	16.08
725	NYSE	CAL	Thu, Mar 1, 1990	16.50	16.50	16.33	16.33
724	NYSE	CAL	Wed, Feb 28, 1990	16.33	16.50	16.33	16.50
723	NYSE	CAL	Tue, Feb 27, 1990	16.25	16.33	16.17	16.17
722	NYSE	CAL	Mon, Feb 26, 1990	16.33	16.33	16.25	16.33
721	NYSE	CAL	Fri, Feb 23, 1990	16.08	16.42	16.08	16.25
720	NYSE	CAL	Thu, Feb 22, 1990	15.92	16.25	15.92	16.00
719	NYSE	CAL	Wed, Feb 21, 1990	15.67	15.83	15.50	15.75
718	NYSE	CAL	Tue, Feb 20, 1990	16.17	16.17	15.83	15.83
717	NYSE	CAL	Fri, Feb 16, 1990	16.17	16.25	16.08	16.17
716	NYSE	CAL	Thu, Feb 15, 1990	15.75	16.08	15.75	16.00
715	NYSE	CAL	Wed, Feb 14, 1990	15.58	15.83	15.58	15.83
714	NYSE	CAL	Tue, Feb 13, 1990	15.58	15.75	15.58	15.58
713	NYSE	CAL	Mon, Feb 12, 1990	15.67	15.75	15.50	15.67
712	NYSE	CAL	Fri, Feb 9, 1990	15.58	15.75	15.50	15.58
711	NYSE	CAL	Thu, Feb 8, 1990	15.58	15.58	15.42	15.42
710	NYSE	CAL	Wed, Feb 7, 1990	15.33	15.58	15.25	15.58
709	NYSE	CAL	Tue, Feb 6, 1990	15.67	15.67	15.50	15.50
708	NYSE	CAL	Mon, Feb 5, 1990	15.67	15.75	15.50	15.58
707	NYSE	CAL	Fri, Feb 2, 1990	15.33	15.67	15.25	15.50
706	NYSE	CAL	Thu, Feb 1, 1990	15.25	15.33	15.17	15.33
705	NYSE	CAL	Wed, Jan 31, 1990	15.25	15.50	15.25	15.33
704	NYSE	CAL	Tue, Jan 30, 1990	15.83	16.00	14.92	15.25
703	NYSE	CAL	Mon, Jan 29, 1990	16.50	16.50	15.92	16.08
702	NYSE	CAL	Fri, Jan 26, 1990	17.25	17.33	16.50	16.67
701	NYSE	CAL	Thu, Jan 25, 1990	17.67	17.67	17.25	17.25
700	NYSE	CAL	Wed, Jan 24, 1990	17.75	17.75	17.58	17.67
699	NYSE	CAL	Tue, Jan 23, 1990	18.00	18.00	17.83	17.92
698	NYSE	CAL	Mon, Jan 22, 1990	18.08	18.17	18.00	18.00
697	NYSE	CAL	Fri, Jan 19, 1990	18.17	18.25	18.08	18.08
696	NYSE	CAL	Thu, Jan 18, 1990	18.17	18.25	18.08	18.25
695	NYSE	CAL	Wed, Jan 17, 1990	18.33	18.42	18.17	18.25
694	NYSE	CAL	Tue, Jan 16, 1990	18.42	18.50	18.25	18.33
693	NYSE	CAL	Mon, Jan 15, 1990	18.67	18.75	18.42	18.50
692	NYSE	CAL	Fri, Jan 12, 1990	19.00	19.00	18.67	18.67
691	NYSE	CAL	Thu, Jan 11, 1990	18.92	19.00	18.92	19.00
690	NYSE	CAL	Wed, Jan 10, 1990	18.92	19.00	18.83	18.92
689	NYSE	CAL	Tue, Jan 9, 1990	18.92	19.08	18.92	19.00
688	NYSE	CAL	Mon, Jan 8, 1990	18.92	19.08	18.92	19.08
687	NYSE	CAL	Fri, Jan 5, 1990	18.92	18.92	18.75	18.92
686	NYSE	CAL	Thu, Jan 4, 1990	19.33	19.67	18.92	19.00
685	NYSE	CAL	Wed, Jan 3, 1990	18.50	19.42	18.50	19.33
684	NYSE	CAL	Tue, Jan 2, 1990	18.08	18.50	18.08	18.50
683	NYSE	CAL	Fri, Dec 29, 1989	18.00	18.25	17.92	18.08
682	NYSE	CAL	Thu, Dec 28, 1989	18.00	18.08	17.83	18.00
681	NYSE	CAL	Wed, Dec 27, 1989	18.00	18.17	17.92	18.00
680	NYSE	CAL	Tue, Dec 26, 1989	18.00	18.00	17.83	17.92
679	NYSE	CAL	Fri, Dec 22, 1989	18.50	18.50	18.08	18.08
678	NYSE	CAL	Thu, Dec 21, 1989	18.67	18.67	18.33	18.67
677	NYSE	CAL	Wed, Dec 20, 1989	18.92	18.92	18.50	18.50
676	NYSE	CAL	Tue, Dec 19, 1989	19.00	19.08	18.75	18.83
675	NYSE	CAL	Mon, Dec 18, 1989	19.08	19.50	18.92	19.08
674	NYSE	CAL	Fri, Dec 15, 1989	19.17	19.17	18.92	19.17
673	NYSE	CAL	Thu, Dec 14, 1989	18.75	18.83	18.75	18.83
672	NYSE	CAL	Wed, Dec 13, 1989	19.00	19.00	18.75	18.75
671	NYSE	CAL	Tue, Dec 12, 1989	18.50	18.92	18.50	18.92
670	NYSE	CAL	Mon, Dec 11, 1989	18.83	18.83	18.58	18.67
669	NYSE	CAL	Fri, Dec 8, 1989	18.83	18.83	18.67	18.75
668	NYSE	CAL	Thu, Dec 7, 1989	18.58	18.83	18.58	18.75
667	NYSE	CAL	Wed, Dec 6, 1989	18.75	18.75	18.67	18.75
666	NYSE	CAL	Tue, Dec 5, 1989	18.83	19.00	18.50	18.67
665	NYSE	CAL	Mon, Dec 4, 1989	18.83	18.92	18.50	18.75
664	NYSE	CAL	Fri, Dec 1, 1989	18.67	19.17	18.58	19.00
663	NYSE	CAL	Thu, Nov 30, 1989	19.17	19.17	18.67	18.67
662	NYSE	CAL	Wed, Nov 29, 1989	19.42	19.50	19.17	19.17
661	NYSE	CAL	Tue, Nov 28, 1989	19.75	19.75	19.50	19.58
660	NYSE	CAL	Mon, Nov 27, 1989	19.83	20.08	19.67	19.83
659	NYSE	CAL	Fri, Nov 24, 1989	19.92	19.92	19.83	19.83
658	NYSE	CAL	Wed, Nov 22, 1989	19.50	19.83	19.50	19.75
657	NYSE	CAL	Tue, Nov 21, 1989	19.67	19.75	19.25	19.58
656	NYSE	CAL	Mon, Nov 20, 1989	19.83	19.92	19.42	19.67
655	NYSE	CAL	Fri, Nov 17, 1989	20.50	20.50	19.92	19.92
654	NYSE	CAL	Thu, Nov 16, 1989	20.83	21.00	20.42	20.42
653	NYSE	CAL	Wed, Nov 15, 1989	19.50	20.67	19.50	20.67
652	NYSE	CAL	Tue, Nov 14, 1989	19.75	19.92	19.58	19.67
651	NYSE	CAL	Mon, Nov 13, 1989	19.00	19.67	18.92	19.67
650	NYSE	CAL	Fri, Nov 10, 1989	19.08	19.17	18.92	19.00
649	NYSE	CAL	Thu, Nov 9, 1989	20.00	20.00	19.33	19.33
648	NYSE	CAL	Wed, Nov 8, 1989	20.25	20.33	20.00	20.00
647	NYSE	CAL	Tue, Nov 7, 1989	20.33	20.58	20.33	20.42
646	NYSE	CAL	Mon, Nov 6, 1989	20.92	20.92	20.33	20.42
645	NYSE	CAL	Fri, Nov 3, 1989	21.17	21.17	20.92	20.92
644	NYSE	CAL	Thu, Nov 2, 1989	21.08	21.25	21.00	21.00
643	NYSE	CAL	Wed, Nov 1, 1989	21.50	21.50	21.08	21.17
642	NYSE	CAL	Tue, Oct 31, 1989	21.33	21.50	21.25	21.42
641	NYSE	CAL	Mon, Oct 30, 1989	21.42	21.50	21.25	21.33
640	NYSE	CAL	Fri, Oct 27, 1989	21.33	21.50	21.17	21.33
639	NYSE	CAL	Thu, Oct 26, 1989	21.50	21.58	21.33	21.33
638	NYSE	CAL	Wed, Oct 25, 1989	21.58	21.58	21.50	21.58
637	NYSE	CAL	Tue, Oct 24, 1989	21.50	21.58	21.42	21.50
636	NYSE	CAL	Mon, Oct 23, 1989	21.50	21.50	21.42	21.50
635	NYSE	CAL	Fri, Oct 20, 1989	21.25	21.50	21.17	21.50
634	NYSE	CAL	Thu, Oct 19, 1989	21.33	21.58	21.33	21.33
633	NYSE	CAL	Wed, Oct 18, 1989	21.42	21.67	21.33	21.50
632	NYSE	CAL	Tue, Oct 17, 1989	21.50	21.75	21.42	21.42
631	NYSE	CAL	Mon, Oct 16, 1989	21.42	21.58	21.25	21.50
630	NYSE	CAL	Fri, Oct 13, 1989	22.75	22.75	21.83	22.00
629	NYSE	CAL	Thu, Oct 12, 1989	22.92	23.00	22.67	22.83
628	NYSE	CAL	Wed, Oct 11, 1989	23.00	23.08	22.92	23.00
627	NYSE	CAL	Tue, Oct 10, 1989	22.67	23.00	22.67	23.00
626	NYSE	CAL	Mon, Oct 9, 1989	22.67	22.75	22.67	22.67
625	NYSE	CAL	Fri, Oct 6, 1989	22.67	22.75	22.67	22.67
624	NYSE	CAL	Thu, Oct 5, 1989	22.83	22.83	22.67	22.67
623	NYSE	CAL	Wed, Oct 4, 1989	22.75	23.00	22.75	23.00
622	NYSE	CAL	Tue, Oct 3, 1989	22.83	22.83	22.67	22.83
621	NYSE	CAL	Mon, Oct 2, 1989	23.08	23.33	22.83	22.92
620	NYSE	CAL	Fri, Sep 29, 1989	22.75	23.17	22.67	23.17
619	NYSE	CAL	Thu, Sep 28, 1989	22.67	22.83	22.67	22.83
618	NYSE	CAL	Wed, Sep 27, 1989	22.67	22.75	22.67	22.67
617	NYSE	CAL	Tue, Sep 26, 1989	22.67	22.92	22.67	22.67
616	NYSE	CAL	Mon, Sep 25, 1989	22.67	22.83	22.67	22.75
615	NYSE	CAL	Fri, Sep 22, 1989	22.75	22.83	22.67	22.75
614	NYSE	CAL	Thu, Sep 21, 1989	22.75	22.75	22.58	22.67
613	NYSE	CAL	Wed, Sep 20, 1989	22.75	22.75	22.58	22.67
612	NYSE	CAL	Tue, Sep 19, 1989	22.67	22.83	22.50	22.58
611	NYSE	CAL	Mon, Sep 18, 1989	22.50	22.83	22.50	22.83
610	NYSE	CAL	Fri, Sep 15, 1989	22.50	22.58	22.42	22.50
609	NYSE	CAL	Thu, Sep 14, 1989	22.58	22.75	22.58	22.67
608	NYSE	CAL	Wed, Sep 13, 1989	23.17	23.17	22.50	22.67
607	NYSE	CAL	Tue, Sep 12, 1989	22.83	23.08	22.83	23.08
606	NYSE	CAL	Mon, Sep 11, 1989	22.75	23.00	22.75	22.75
605	NYSE	CAL	Fri, Sep 8, 1989	22.67	22.83	22.67	22.75
604	NYSE	CAL	Thu, Sep 7, 1989	22.58	22.75	22.58	22.67
603	NYSE	CAL	Wed, Sep 6, 1989	22.75	22.75	22.50	22.50
602	NYSE	CAL	Tue, Sep 5, 1989	23.25	23.42	22.67	22.75
601	NYSE	CAL	Fri, Sep 1, 1989	23.08	23.33	23.08	23.33
600	NYSE	CAL	Thu, Aug 31, 1989	22.67	23.00	22.58	23.00
599	NYSE	CAL	Wed, Aug 30, 1989	22.42	22.83	22.42	22.58
598	NYSE	CAL	Tue, Aug 29, 1989	22.67	22.75	22.58	22.58
597	NYSE	CAL	Mon, Aug 28, 1989	22.92	22.92	22.67	22.75
596	NYSE	CAL	Fri, Aug 25, 1989	23.00	23.08	22.83	23.00
595	NYSE	CAL	Thu, Aug 24, 1989	22.33	23.00	22.33	23.00
594	NYSE	CAL	Wed, Aug 23, 1989	21.83	22.33	21.83	22.33
593	NYSE	CAL	Tue, Aug 22, 1989	21.75	21.83	21.58	21.67
592	NYSE	CAL	Mon, Aug 21, 1989	22.92	22.92	21.83	21.83
591	NYSE	CAL	Fri, Aug 18, 1989	23.08	23.08	22.83	22.92
590	NYSE	CAL	Thu, Aug 17, 1989	23.25	23.33	23.00	23.00
589	NYSE	CAL	Wed, Aug 16, 1989	23.00	23.58	22.92	23.33
588	NYSE	CAL	Tue, Aug 15, 1989	22.75	22.92	22.67	22.83
587	NYSE	CAL	Mon, Aug 14, 1989	22.42	22.83	22.42	22.75
586	NYSE	CAL	Fri, Aug 11, 1989	23.00	23.00	22.33	22.42
585	NYSE	CAL	Thu, Aug 10, 1989	22.67	22.92	22.58	22.75
584	NYSE	CAL	Wed, Aug 9, 1989	22.83	23.00	22.67	22.67
583	NYSE	CAL	Tue, Aug 8, 1989	22.92	22.92	22.75	22.92
582	NYSE	CAL	Mon, Aug 7, 1989	22.92	23.00	22.83	23.00
581	NYSE	CAL	Fri, Aug 4, 1989	22.92	22.92	22.58	22.83
580	NYSE	CAL	Thu, Aug 3, 1989	22.92	23.00	22.83	23.00
579	NYSE	CAL	Wed, Aug 2, 1989	22.92	23.00	22.83	22.92
578	NYSE	CAL	Tue, Aug 1, 1989	22.92	23.00	22.83	23.00
577	NYSE	CAL	Mon, Jul 31, 1989	22.67	23.00	22.50	23.00
576	NYSE	CAL	Fri, Jul 28, 1989	22.67	22.75	22.67	22.67
575	NYSE	CAL	Thu, Jul 27, 1989	22.67	22.75	22.50	22.75
574	NYSE	CAL	Wed, Jul 26, 1989	22.67	22.67	22.58	22.67
573	NYSE	CAL	Tue, Jul 25, 1989	22.67	22.67	22.50	22.50
572	NYSE	CAL	Mon, Jul 24, 1989	22.83	22.83	22.58	22.58
571	NYSE	CAL	Fri, Jul 21, 1989	22.67	22.83	22.58	22.75
570	NYSE	CAL	Thu, Jul 20, 1989	22.67	22.83	22.50	22.50
569	NYSE	CAL	Wed, Jul 19, 1989	22.75	22.83	22.67	22.83
568	NYSE	CAL	Tue, Jul 18, 1989	22.67	22.67	22.50	22.67
567	NYSE	CAL	Mon, Jul 17, 1989	22.50	22.83	22.50	22.67
566	NYSE	CAL	Fri, Jul 14, 1989	22.42	22.58	22.33	22.58
565	NYSE	CAL	Thu, Jul 13, 1989	22.42	22.42	22.33	22.33
564	NYSE	CAL	Wed, Jul 12, 1989	22.33	22.42	22.25	22.42
563	NYSE	CAL	Tue, Jul 11, 1989	22.50	22.50	22.33	22.33
562	NYSE	CAL	Mon, Jul 10, 1989	22.50	22.50	22.42	22.50
561	NYSE	CAL	Fri, Jul 7, 1989	22.33	22.50	22.25	22.42
560	NYSE	CAL	Thu, Jul 6, 1989	22.17	22.42	22.17	22.42
559	NYSE	CAL	Wed, Jul 5, 1989	22.33	22.58	22.33	22.33
558	NYSE	CAL	Mon, Jul 3, 1989	22.50	22.50	22.42	22.42
557	NYSE	CAL	Fri, Jun 30, 1989	22.75	22.75	22.50	22.50
556	NYSE	CAL	Thu, Jun 29, 1989	23.08	23.08	22.83	22.83
555	NYSE	CAL	Wed, Jun 28, 1989	23.25	23.25	23.00	23.08
554	NYSE	CAL	Tue, Jun 27, 1989	23.08	23.25	23.08	23.25
553	NYSE	CAL	Mon, Jun 26, 1989	23.25	23.33	23.08	23.17
552	NYSE	CAL	Fri, Jun 23, 1989	23.08	23.50	23.00	23.33
551	NYSE	CAL	Thu, Jun 22, 1989	23.08	23.08	23.00	23.08
550	NYSE	CAL	Wed, Jun 21, 1989	23.00	23.17	22.92	23.17
549	NYSE	CAL	Tue, Jun 20, 1989	23.17	23.17	22.92	23.08
548	NYSE	CAL	Mon, Jun 19, 1989	23.25	23.25	23.00	23.17
547	NYSE	CAL	Fri, Jun 16, 1989	22.92	23.17	22.92	23.17
546	NYSE	CAL	Thu, Jun 15, 1989	23.00	23.08	22.83	23.08
545	NYSE	CAL	Wed, Jun 14, 1989	23.00	23.00	22.83	22.92
544	NYSE	CAL	Tue, Jun 13, 1989	23.08	23.17	23.00	23.00
543	NYSE	CAL	Mon, Jun 12, 1989	23.25	23.33	23.08	23.17
542	NYSE	CAL	Fri, Jun 9, 1989	23.08	23.33	23.08	23.33
541	NYSE	CAL	Thu, Jun 8, 1989	22.75	23.25	22.75	23.08
540	NYSE	CAL	Wed, Jun 7, 1989	22.83	22.83	22.75	22.75
539	NYSE	CAL	Tue, Jun 6, 1989	22.67	22.83	22.67	22.75
538	NYSE	CAL	Mon, Jun 5, 1989	23.08	23.08	22.58	22.83
537	NYSE	CAL	Fri, Jun 2, 1989	23.00	23.25	22.83	23.00
536	NYSE	CAL	Thu, Jun 1, 1989	22.92	23.00	22.83	22.92
535	NYSE	CAL	Wed, May 31, 1989	22.92	23.00	22.83	22.92
534	NYSE	CAL	Tue, May 30, 1989	23.00	23.00	22.58	22.83
533	NYSE	CAL	Fri, May 26, 1989	22.92	22.92	22.75	22.92
532	NYSE	CAL	Thu, May 25, 1989	23.08	23.08	22.75	22.92
531	NYSE	CAL	Wed, May 24, 1989	22.75	23.00	22.75	23.00
530	NYSE	CAL	Tue, May 23, 1989	23.08	23.17	22.75	22.75
529	NYSE	CAL	Mon, May 22, 1989	23.08	23.17	23.00	23.00
528	NYSE	CAL	Fri, May 19, 1989	22.92	23.25	22.92	23.00
527	NYSE	CAL	Thu, May 18, 1989	22.83	23.00	22.83	22.92
526	NYSE	CAL	Wed, May 17, 1989	22.92	23.00	22.75	22.92
525	NYSE	CAL	Tue, May 16, 1989	22.92	22.92	22.83	22.92
524	NYSE	CAL	Mon, May 15, 1989	23.00	23.08	22.83	23.00
523	NYSE	CAL	Fri, May 12, 1989	23.08	23.08	22.92	23.00
522	NYSE	CAL	Thu, May 11, 1989	23.08	23.08	22.92	23.00
521	NYSE	CAL	Wed, May 10, 1989	22.92	23.08	22.92	23.08
520	NYSE	CAL	Tue, May 9, 1989	23.00	23.08	22.83	23.00
519	NYSE	CAL	Mon, May 8, 1989	23.08	23.08	22.92	23.08
518	NYSE	CAL	Fri, May 5, 1989	23.17	23.17	23.00	23.08
517	NYSE	CAL	Thu, May 4, 1989	22.92	23.08	22.83	23.08
516	NYSE	CAL	Wed, May 3, 1989	22.50	22.83	22.25	22.83
515	NYSE	CAL	Tue, May 2, 1989	22.92	23.08	22.67	22.67
514	NYSE	CAL	Mon, May 1, 1989	22.83	22.92	22.67	22.92
513	NYSE	CAL	Fri, Apr 28, 1989	23.17	23.17	23.00	23.17
512	NYSE	CAL	Thu, Apr 27, 1989	23.42	23.42	23.17	23.17
511	NYSE	CAL	Wed, Apr 26, 1989	23.50	23.58	23.17	23.25
510	NYSE	CAL	Tue, Apr 25, 1989	23.50	23.58	23.50	23.50
509	NYSE	CAL	Mon, Apr 24, 1989	23.50	23.67	23.33	23.58
508	NYSE	CAL	Fri, Apr 21, 1989	23.33	23.58	23.17	23.42
507	NYSE	CAL	Thu, Apr 20, 1989	22.92	23.33	22.92	23.33
506	NYSE	CAL	Wed, Apr 19, 1989	22.67	22.83	22.67	22.83
505	NYSE	CAL	Tue, Apr 18, 1989	22.67	22.67	22.33	22.67
504	NYSE	CAL	Mon, Apr 17, 1989	23.00	23.00	22.58	22.67
503	NYSE	CAL	Fri, Apr 14, 1989	23.00	23.00	22.75	23.00
502	NYSE	CAL	Thu, Apr 13, 1989	23.00	23.08	22.92	22.92
501	NYSE	CAL	Wed, Apr 12, 1989	23.08	23.25	22.92	23.17
500	NYSE	CAL	Tue, Apr 11, 1989	23.33	23.33	23.08	23.25
499	NYSE	CAL	Mon, Apr 10, 1989	23.33	23.42	23.17	23.42
498	NYSE	CAL	Fri, Apr 7, 1989	23.33	23.58	23.17	23.17
497	NYSE	CAL	Thu, Apr 6, 1989	23.08	23.33	23.08	23.17
496	NYSE	CAL	Wed, Apr 5, 1989	23.50	23.50	23.25	23.25
495	NYSE	CAL	Tue, Apr 4, 1989	23.33	23.50	23.17	23.50
494	NYSE	CAL	Mon, Apr 3, 1989	22.58	23.17	22.58	23.17
493	NYSE	CAL	Fri, Mar 31, 1989	22.83	22.83	22.67	22.67
492	NYSE	CAL	Thu, Mar 30, 1989	22.75	22.83	22.67	22.75
491	NYSE	CAL	Wed, Mar 29, 1989	22.75	22.83	22.58	22.67
490	NYSE	CAL	Tue, Mar 28, 1989	22.50	22.83	22.50	22.83
489	NYSE	CAL	Mon, Mar 27, 1989	22.17	22.58	22.17	22.50
488	NYSE	CAL	Thu, Mar 23, 1989	22.00	22.25	22.00	22.25
487	NYSE	CAL	Wed, Mar 22, 1989	21.58	22.00	21.50	22.00
486	NYSE	CAL	Tue, Mar 21, 1989	21.58	21.83	21.50	21.67
485	NYSE	CAL	Mon, Mar 20, 1989	21.75	21.75	21.42	21.58
484	NYSE	CAL	Fri, Mar 17, 1989	22.17	22.17	21.83	21.83
483	NYSE	CAL	Thu, Mar 16, 1989	22.17	22.25	22.08	22.25
482	NYSE	CAL	Wed, Mar 15, 1989	22.17	22.25	22.17	22.17
481	NYSE	CAL	Tue, Mar 14, 1989	22.50	22.50	22.00	22.00
480	NYSE	CAL	Mon, Mar 13, 1989	22.17	22.42	22.08	22.33
479	NYSE	CAL	Fri, Mar 10, 1989	22.67	22.67	22.08	22.17
478	NYSE	CAL	Thu, Mar 9, 1989	22.83	22.83	22.67	22.67
477	NYSE	CAL	Wed, Mar 8, 1989	22.75	22.92	22.75	22.75
476	NYSE	CAL	Tue, Mar 7, 1989	22.58	22.92	22.58	22.75
475	NYSE	CAL	Mon, Mar 6, 1989	22.75	23.17	22.67	22.92
474	NYSE	CAL	Fri, Mar 3, 1989	22.67	23.00	22.67	22.83
473	NYSE	CAL	Thu, Mar 2, 1989	22.92	22.92	22.75	22.83
472	NYSE	CAL	Wed, Mar 1, 1989	23.00	23.00	22.83	22.92
471	NYSE	CAL	Tue, Feb 28, 1989	22.75	23.08	22.75	23.00
470	NYSE	CAL	Mon, Feb 27, 1989	22.83	23.00	22.67	22.67
469	NYSE	CAL	Fri, Feb 24, 1989	23.25	23.25	22.83	22.83
468	NYSE	CAL	Thu, Feb 23, 1989	23.25	23.33	23.25	23.25
467	NYSE	CAL	Wed, Feb 22, 1989	23.58	23.67	23.25	23.25
466	NYSE	CAL	Tue, Feb 21, 1989	23.08	23.67	23.00	23.50
465	NYSE	CAL	Fri, Feb 17, 1989	23.17	23.25	23.08	23.25
464	NYSE	CAL	Thu, Feb 16, 1989	22.92	23.17	22.83	23.17
463	NYSE	CAL	Wed, Feb 15, 1989	22.83	23.08	22.75	22.83
462	NYSE	CAL	Tue, Feb 14, 1989	23.17	23.42	22.75	22.75
461	NYSE	CAL	Mon, Feb 13, 1989	22.83	23.42	22.67	23.17
460	NYSE	CAL	Fri, Feb 10, 1989	22.75	22.92	22.67	22.83
459	NYSE	CAL	Thu, Feb 9, 1989	23.00	23.08	22.67	22.67
458	NYSE	CAL	Wed, Feb 8, 1989	22.67	23.17	22.67	23.08
457	NYSE	CAL	Tue, Feb 7, 1989	22.42	22.75	22.42	22.67
456	NYSE	CAL	Mon, Feb 6, 1989	22.33	22.42	22.17	22.17
455	NYSE	CAL	Fri, Feb 3, 1989	22.58	22.58	22.17	22.17
454	NYSE	CAL	Thu, Feb 2, 1989	22.67	22.67	22.50	22.58
453	NYSE	CAL	Wed, Feb 1, 1989	22.83	22.92	22.75	22.83
452	NYSE	CAL	Tue, Jan 31, 1989	22.67	22.83	22.50	22.83
451	NYSE	CAL	Mon, Jan 30, 1989	22.42	22.75	22.42	22.75
450	NYSE	CAL	Fri, Jan 27, 1989	22.58	22.67	22.42	22.58
449	NYSE	CAL	Thu, Jan 26, 1989	22.50	22.58	22.33	22.50
448	NYSE	CAL	Wed, Jan 25, 1989	22.58	22.67	22.42	22.58
447	NYSE	CAL	Tue, Jan 24, 1989	22.67	22.75	22.50	22.58
446	NYSE	CAL	Mon, Jan 23, 1989	22.67	22.83	22.58	22.75
445	NYSE	CAL	Fri, Jan 20, 1989	22.50	22.67	22.50	22.58
444	NYSE	CAL	Thu, Jan 19, 1989	22.50	22.83	22.50	22.58
443	NYSE	CAL	Wed, Jan 18, 1989	22.33	22.58	22.08	22.50
442	NYSE	CAL	Tue, Jan 17, 1989	22.25	22.33	22.17	22.17
441	NYSE	CAL	Mon, Jan 16, 1989	22.33	22.33	22.17	22.25
440	NYSE	CAL	Fri, Jan 13, 1989	22.00	22.33	22.00	22.33
439	NYSE	CAL	Thu, Jan 12, 1989	21.83	22.50	21.83	22.17
438	NYSE	CAL	Wed, Jan 11, 1989	21.67	21.83	21.50	21.83
437	NYSE	CAL	Tue, Jan 10, 1989	21.83	21.83	21.67	21.75
436	NYSE	CAL	Mon, Jan 9, 1989	21.75	21.92	21.67	21.83
435	NYSE	CAL	Fri, Jan 6, 1989	21.58	21.75	21.58	21.58
434	NYSE	CAL	Thu, Jan 5, 1989	21.33	21.50	21.25	21.50
433	NYSE	CAL	Wed, Jan 4, 1989	21.25	21.25	21.08	21.17
432	NYSE	CAL	Tue, Jan 3, 1989	20.92	21.42	20.92	21.25
431	NYSE	CAL	Fri, Dec 30, 1988	21.42	21.50	20.92	20.92
430	NYSE	CAL	Thu, Dec 29, 1988	21.33	21.58	21.33	21.42
429	NYSE	CAL	Wed, Dec 28, 1988	21.33	21.42	21.17	21.25
428	NYSE	CAL	Tue, Dec 27, 1988	21.50	21.58	21.42	21.50
427	NYSE	CAL	Fri, Dec 23, 1988	21.50	21.58	21.42	21.50
426	NYSE	CAL	Thu, Dec 22, 1988	21.00	21.58	21.00	21.50
425	NYSE	CAL	Wed, Dec 21, 1988	21.33	21.42	21.00	21.00
424	NYSE	CAL	Tue, Dec 20, 1988	21.25	21.42	21.25	21.25
423	NYSE	CAL	Mon, Dec 19, 1988	21.08	21.33	21.08	21.33
422	NYSE	CAL	Fri, Dec 16, 1988	20.75	21.33	20.75	21.33
421	NYSE	CAL	Thu, Dec 15, 1988	21.00	21.08	20.92	20.92
420	NYSE	CAL	Wed, Dec 14, 1988	20.92	21.08	20.83	21.08
419	NYSE	CAL	Tue, Dec 13, 1988	21.00	21.00	20.83	20.83
418	NYSE	CAL	Mon, Dec 12, 1988	20.92	21.25	20.92	21.17
417	NYSE	CAL	Fri, Dec 9, 1988	20.83	21.08	20.75	21.08
416	NYSE	CAL	Thu, Dec 8, 1988	20.83	20.83	20.67	20.67
415	NYSE	CAL	Wed, Dec 7, 1988	21.17	21.33	21.00	21.00
414	NYSE	CAL	Tue, Dec 6, 1988	21.00	21.58	21.00	21.33
413	NYSE	CAL	Mon, Dec 5, 1988	21.33	21.33	21.17	21.17
412	NYSE	CAL	Fri, Dec 2, 1988	21.00	21.17	20.83	21.17
411	NYSE	CAL	Thu, Dec 1, 1988	21.17	21.25	21.08	21.08
410	NYSE	CAL	Wed, Nov 30, 1988	21.00	21.17	20.92	21.17
409	NYSE	CAL	Tue, Nov 29, 1988	21.00	21.08	20.67	21.00
408	NYSE	CAL	Mon, Nov 28, 1988	21.17	21.17	21.00	21.08
407	NYSE	CAL	Fri, Nov 25, 1988	21.25	21.25	21.08	21.25
406	NYSE	CAL	Wed, Nov 23, 1988	21.67	21.67	21.33	21.33
405	NYSE	CAL	Tue, Nov 22, 1988	21.50	21.67	21.50	21.67
404	NYSE	CAL	Mon, Nov 21, 1988	21.67	21.75	21.42	21.67
403	NYSE	CAL	Fri, Nov 18, 1988	21.25	21.67	21.25	21.58
402	NYSE	CAL	Thu, Nov 17, 1988	21.17	21.25	21.08	21.25
401	NYSE	CAL	Wed, Nov 16, 1988	21.17	21.33	21.08	21.25
400	NYSE	CAL	Tue, Nov 15, 1988	21.17	21.33	21.17	21.17
399	NYSE	CAL	Mon, Nov 14, 1988	21.50	21.58	21.25	21.25
398	NYSE	CAL	Fri, Nov 11, 1988	22.00	22.00	21.42	21.42
397	NYSE	CAL	Thu, Nov 10, 1988	22.25	22.25	21.83	22.17
396	NYSE	CAL	Wed, Nov 9, 1988	22.33	22.33	22.25	22.25
395	NYSE	CAL	Tue, Nov 8, 1988	22.42	22.42	22.17	22.42
394	NYSE	CAL	Mon, Nov 7, 1988	22.58	22.58	22.42	22.42
393	NYSE	CAL	Fri, Nov 4, 1988	22.75	22.75	22.50	22.67
392	NYSE	CAL	Thu, Nov 3, 1988	22.92	23.00	22.92	22.92
391	NYSE	CAL	Wed, Nov 2, 1988	22.92	23.17	22.92	23.00
390	NYSE	CAL	Tue, Nov 1, 1988	22.67	22.92	22.67	22.92
389	NYSE	CAL	Mon, Oct 31, 1988	23.00	23.00	22.83	22.92
388	NYSE	CAL	Fri, Oct 28, 1988	23.25	23.42	23.08	23.17
387	NYSE	CAL	Thu, Oct 27, 1988	23.92	23.92	23.33	23.33
386	NYSE	CAL	Wed, Oct 26, 1988	23.83	23.92	23.75	23.92
385	NYSE	CAL	Tue, Oct 25, 1988	23.92	23.92	23.83	23.83
384	NYSE	CAL	Mon, Oct 24, 1988	24.17	24.17	23.92	23.92
383	NYSE	CAL	Fri, Oct 21, 1988	24.50	24.67	24.17	24.25
382	NYSE	CAL	Thu, Oct 20, 1988	24.17	24.58	24.17	24.58
381	NYSE	CAL	Wed, Oct 19, 1988	24.33	24.42	24.17	24.33
380	NYSE	CAL	Tue, Oct 18, 1988	24.42	24.42	24.17	24.33
379	NYSE	CAL	Mon, Oct 17, 1988	24.25	24.42	24.08	24.25
378	NYSE	CAL	Fri, Oct 14, 1988	24.00	24.33	24.00	24.25
377	NYSE	CAL	Thu, Oct 13, 1988	24.00	24.17	24.00	24.00
376	NYSE	CAL	Wed, Oct 12, 1988	24.33	24.33	23.92	24.08
375	NYSE	CAL	Tue, Oct 11, 1988	24.25	24.33	24.17	24.33
374	NYSE	CAL	Mon, Oct 10, 1988	24.25	24.42	24.25	24.25
373	NYSE	CAL	Fri, Oct 7, 1988	24.17	24.42	24.00	24.25
372	NYSE	CAL	Thu, Oct 6, 1988	24.25	24.33	24.00	24.08
371	NYSE	CAL	Wed, Oct 5, 1988	24.17	24.58	24.00	24.42
370	NYSE	CAL	Tue, Oct 4, 1988	24.42	24.42	24.00	24.08
369	NYSE	CAL	Mon, Oct 3, 1988	24.33	24.50	24.33	24.42
368	NYSE	CAL	Fri, Sep 30, 1988	24.25	24.50	24.25	24.33
367	NYSE	CAL	Thu, Sep 29, 1988	24.00	24.33	24.00	24.17
366	NYSE	CAL	Wed, Sep 28, 1988	24.08	24.17	24.00	24.08
365	NYSE	CAL	Tue, Sep 27, 1988	24.17	24.25	24.08	24.08
364	NYSE	CAL	Mon, Sep 26, 1988	24.17	24.33	24.08	24.17
363	NYSE	CAL	Fri, Sep 23, 1988	24.00	24.17	23.92	24.08
362	NYSE	CAL	Thu, Sep 22, 1988	24.17	24.25	24.08	24.08
361	NYSE	CAL	Wed, Sep 21, 1988	23.75	24.33	23.75	24.25
360	NYSE	CAL	Tue, Sep 20, 1988	23.42	23.67	23.42	23.67
359	NYSE	CAL	Mon, Sep 19, 1988	23.83	23.83	23.33	23.50
358	NYSE	CAL	Fri, Sep 16, 1988	23.08	23.83	23.00	23.83
357	NYSE	CAL	Thu, Sep 15, 1988	23.83	24.33	23.17	23.25
356	NYSE	CAL	Wed, Sep 14, 1988	22.25	23.83	22.25	23.75
355	NYSE	CAL	Tue, Sep 13, 1988	21.42	22.17	21.42	22.17
354	NYSE	CAL	Mon, Sep 12, 1988	21.83	21.92	21.75	21.75
353	NYSE	CAL	Fri, Sep 9, 1988	22.00	22.00	21.83	21.83
352	NYSE	CAL	Thu, Sep 8, 1988	21.92	22.00	21.92	22.00
351	NYSE	CAL	Wed, Sep 7, 1988	22.00	22.00	21.92	22.00
350	NYSE	CAL	Tue, Sep 6, 1988	21.83	22.00	21.83	22.00
349	NYSE	CAL	Fri, Sep 2, 1988	20.83	21.92	20.83	21.92
348	NYSE	CAL	Thu, Sep 1, 1988	21.50	21.50	20.67	20.67
347	NYSE	CAL	Wed, Aug 31, 1988	21.92	22.00	21.67	21.67
346	NYSE	CAL	Tue, Aug 30, 1988	21.42	22.00	21.25	22.00
345	NYSE	CAL	Mon, Aug 29, 1988	21.25	21.42	21.17	21.42
344	NYSE	CAL	Fri, Aug 26, 1988	21.75	21.75	21.17	21.25
343	NYSE	CAL	Thu, Aug 25, 1988	21.83	21.83	21.67	21.67
342	NYSE	CAL	Wed, Aug 24, 1988	21.83	21.92	21.75	21.92
341	NYSE	CAL	Tue, Aug 23, 1988	22.08	22.08	21.75	21.75
340	NYSE	CAL	Mon, Aug 22, 1988	22.17	22.25	21.83	22.08
339	NYSE	CAL	Fri, Aug 19, 1988	22.08	22.17	21.92	22.00
338	NYSE	CAL	Thu, Aug 18, 1988	22.00	22.25	21.92	22.08
337	NYSE	CAL	Wed, Aug 17, 1988	21.75	22.08	21.75	22.08
336	NYSE	CAL	Tue, Aug 16, 1988	21.42	22.00	21.42	21.67
335	NYSE	CAL	Mon, Aug 15, 1988	20.92	21.58	20.83	21.42
334	NYSE	CAL	Fri, Aug 12, 1988	21.25	21.25	20.92	21.00
333	NYSE	CAL	Thu, Aug 11, 1988	21.58	21.67	21.17	21.17
332	NYSE	CAL	Wed, Aug 10, 1988	22.00	22.00	21.67	21.75
331	NYSE	CAL	Tue, Aug 9, 1988	22.25	22.33	21.83	22.08
330	NYSE	CAL	Mon, Aug 8, 1988	22.00	22.25	21.92	22.08
329	NYSE	CAL	Fri, Aug 5, 1988	21.83	22.00	21.50	22.00
328	NYSE	CAL	Thu, Aug 4, 1988	22.17	22.17	21.75	21.75
327	NYSE	CAL	Wed, Aug 3, 1988	22.17	22.17	21.83	22.00
326	NYSE	CAL	Tue, Aug 2, 1988	22.17	22.25	22.08	22.17
325	NYSE	CAL	Mon, Aug 1, 1988	22.33	22.33	22.08	22.08
324	NYSE	CAL	Fri, Jul 29, 1988	21.33	22.33	21.33	22.33
323	NYSE	CAL	Thu, Jul 28, 1988	21.08	21.75	21.08	21.33
322	NYSE	CAL	Wed, Jul 27, 1988	20.92	21.08	20.92	20.92
321	NYSE	CAL	Tue, Jul 26, 1988	21.17	21.25	21.00	21.00
320	NYSE	CAL	Mon, Jul 25, 1988	21.17	21.25	21.08	21.25
319	NYSE	CAL	Fri, Jul 22, 1988	21.42	21.42	21.17	21.17
318	NYSE	CAL	Thu, Jul 21, 1988	21.75	21.75	21.50	21.50
317	NYSE	CAL	Wed, Jul 20, 1988	21.50	21.83	21.50	21.83
316	NYSE	CAL	Tue, Jul 19, 1988	21.67	21.75	21.50	21.58
315	NYSE	CAL	Mon, Jul 18, 1988	21.25	21.67	21.17	21.67
314	NYSE	CAL	Fri, Jul 15, 1988	21.08	21.33	21.00	21.17
313	NYSE	CAL	Thu, Jul 14, 1988	21.33	21.33	20.75	21.00
312	NYSE	CAL	Wed, Jul 13, 1988	21.25	21.75	20.92	21.25
311	NYSE	CAL	Tue, Jul 12, 1988	22.08	22.08	21.33	21.33
310	NYSE	CAL	Mon, Jul 11, 1988	22.00	22.42	21.67	22.08
309	NYSE	CAL	Fri, Jul 8, 1988	21.50	21.67	21.50	21.58
308	NYSE	CAL	Thu, Jul 7, 1988	21.83	21.92	21.50	21.58
307	NYSE	CAL	Wed, Jul 6, 1988	22.17	22.25	21.83	21.92
306	NYSE	CAL	Tue, Jul 5, 1988	21.67	22.42	21.67	22.33
305	NYSE	CAL	Fri, Jul 1, 1988	21.17	21.67	21.17	21.67
304	NYSE	CAL	Thu, Jun 30, 1988	20.75	21.08	20.75	21.00
303	NYSE	CAL	Wed, Jun 29, 1988	21.25	21.25	20.67	20.67
302	NYSE	CAL	Tue, Jun 28, 1988	21.17	21.33	21.08	21.33
301	NYSE	CAL	Mon, Jun 27, 1988	21.67	21.67	21.17	21.17
300	NYSE	CAL	Fri, Jun 24, 1988	21.92	21.92	21.67	21.75
299	NYSE	CAL	Thu, Jun 23, 1988	22.08	22.08	21.83	22.08
298	NYSE	CAL	Wed, Jun 22, 1988	22.17	22.33	22.00	22.08
297	NYSE	CAL	Tue, Jun 21, 1988	21.92	22.00	21.58	22.00
296	NYSE	CAL	Mon, Jun 20, 1988	21.50	21.83	21.50	21.75
295	NYSE	CAL	Fri, Jun 17, 1988	21.33	21.58	21.33	21.50
294	NYSE	CAL	Thu, Jun 16, 1988	22.67	22.67	22.00	22.00
293	NYSE	CAL	Wed, Jun 15, 1988	22.67	22.75	22.67	22.67
292	NYSE	CAL	Tue, Jun 14, 1988	23.17	23.25	22.75	22.83
291	NYSE	CAL	Mon, Jun 13, 1988	23.17	23.25	23.08	23.08
290	NYSE	CAL	Fri, Jun 10, 1988	23.08	23.17	22.92	23.00
289	NYSE	CAL	Thu, Jun 9, 1988	22.83	23.17	22.83	23.00
288	NYSE	CAL	Wed, Jun 8, 1988	22.58	23.17	22.58	23.08
287	NYSE	CAL	Tue, Jun 7, 1988	22.50	22.67	22.42	22.58
286	NYSE	CAL	Mon, Jun 6, 1988	23.00	23.00	22.67	22.83
285	NYSE	CAL	Fri, Jun 3, 1988	23.00	23.00	22.75	22.92
284	NYSE	CAL	Thu, Jun 2, 1988	23.00	23.08	22.92	23.00
283	NYSE	CAL	Wed, Jun 1, 1988	23.08	23.25	23.00	23.17
282	NYSE	CAL	Tue, May 31, 1988	22.50	23.33	22.50	23.33
281	NYSE	CAL	Fri, May 27, 1988	23.00	23.00	22.50	22.50
280	NYSE	CAL	Thu, May 26, 1988	23.00	23.00	22.83	22.83
279	NYSE	CAL	Wed, May 25, 1988	22.92	23.00	22.83	22.83
278	NYSE	CAL	Tue, May 24, 1988	22.92	23.08	22.92	23.08
277	NYSE	CAL	Mon, May 23, 1988	23.33	23.33	23.00	23.08
276	NYSE	CAL	Fri, May 20, 1988	23.58	23.58	23.33	23.50
275	NYSE	CAL	Thu, May 19, 1988	23.67	23.75	23.50	23.50
274	NYSE	CAL	Wed, May 18, 1988	23.75	23.75	23.67	23.67
273	NYSE	CAL	Tue, May 17, 1988	24.00	24.00	23.83	23.83
272	NYSE	CAL	Mon, May 16, 1988	23.50	24.00	23.50	24.00
271	NYSE	CAL	Fri, May 13, 1988	23.33	23.58	23.33	23.50
270	NYSE	CAL	Thu, May 12, 1988	23.33	23.50	23.33	23.33
269	NYSE	CAL	Wed, May 11, 1988	24.00	24.00	23.33	23.50
268	NYSE	CAL	Tue, May 10, 1988	24.00	24.17	23.92	24.00
267	NYSE	CAL	Mon, May 9, 1988	23.83	24.33	23.83	24.17
266	NYSE	CAL	Fri, May 6, 1988	24.33	24.33	24.00	24.00
265	NYSE	CAL	Thu, May 5, 1988	24.33	24.33	24.08	24.33
264	NYSE	CAL	Wed, May 4, 1988	24.50	24.58	24.42	24.42
263	NYSE	CAL	Tue, May 3, 1988	24.33	24.33	24.25	24.33
262	NYSE	CAL	Mon, May 2, 1988	24.33	24.42	24.25	24.33
261	NYSE	CAL	Fri, Apr 29, 1988	24.50	24.50	24.17	24.33
260	NYSE	CAL	Thu, Apr 28, 1988	24.58	24.58	24.50	24.50
259	NYSE	CAL	Wed, Apr 27, 1988	24.50	24.67	24.50	24.67
258	NYSE	CAL	Tue, Apr 26, 1988	24.50	24.67	24.50	24.67
257	NYSE	CAL	Mon, Apr 25, 1988	24.58	24.83	24.58	24.75
256	NYSE	CAL	Fri, Apr 22, 1988	24.33	24.58	24.33	24.58
255	NYSE	CAL	Thu, Apr 21, 1988	24.25	24.58	24.25	24.33
254	NYSE	CAL	Wed, Apr 20, 1988	24.42	24.50	24.25	24.25
253	NYSE	CAL	Tue, Apr 19, 1988	24.25	24.67	24.17	24.42
252	NYSE	CAL	Mon, Apr 18, 1988	24.25	24.33	24.08	24.33
251	NYSE	CAL	Fri, Apr 15, 1988	24.50	24.50	24.17	24.42
250	NYSE	CAL	Thu, Apr 14, 1988	25.00	25.00	24.58	24.58
249	NYSE	CAL	Wed, Apr 13, 1988	25.08	25.33	25.08	25.33
248	NYSE	CAL	Tue, Apr 12, 1988	24.42	25.25	24.42	25.25
247	NYSE	CAL	Mon, Apr 11, 1988	23.67	24.42	23.67	24.42
246	NYSE	CAL	Fri, Apr 8, 1988	23.25	23.67	23.00	23.67
245	NYSE	CAL	Thu, Apr 7, 1988	23.33	23.50	23.25	23.33
244	NYSE	CAL	Wed, Apr 6, 1988	22.67	23.33	22.67	23.33
243	NYSE	CAL	Tue, Apr 5, 1988	22.67	22.67	22.17	22.50
242	NYSE	CAL	Mon, Apr 4, 1988	23.00	23.33	22.83	22.83
241	NYSE	CAL	Thu, Mar 31, 1988	23.33	23.42	23.17	23.17
240	NYSE	CAL	Wed, Mar 30, 1988	23.58	23.58	23.42	23.42
239	NYSE	CAL	Tue, Mar 29, 1988	23.33	23.42	23.33	23.42
238	NYSE	CAL	Mon, Mar 28, 1988	23.08	23.33	23.08	23.33
237	NYSE	CAL	Fri, Mar 25, 1988	23.17	23.25	23.17	23.17
236	NYSE	CAL	Thu, Mar 24, 1988	23.83	23.83	23.00	23.08
235	NYSE	CAL	Wed, Mar 23, 1988	24.00	24.08	23.83	23.83
234	NYSE	CAL	Tue, Mar 22, 1988	24.00	24.33	23.92	23.92
233	NYSE	CAL	Mon, Mar 21, 1988	24.08	24.17	24.00	24.17
232	NYSE	CAL	Fri, Mar 18, 1988	24.00	24.17	23.92	24.08
231	NYSE	CAL	Thu, Mar 17, 1988	23.92	24.17	23.92	24.00
230	NYSE	CAL	Wed, Mar 16, 1988	24.00	24.00	23.50	23.83
229	NYSE	CAL	Tue, Mar 15, 1988	24.50	24.58	24.00	24.08
228	NYSE	CAL	Mon, Mar 14, 1988	24.50	24.58	24.33	24.58
227	NYSE	CAL	Fri, Mar 11, 1988	24.67	24.75	24.50	24.67
226	NYSE	CAL	Thu, Mar 10, 1988	24.67	24.83	24.67	24.67
225	NYSE	CAL	Wed, Mar 9, 1988	24.33	24.67	24.33	24.67
224	NYSE	CAL	Tue, Mar 8, 1988	24.50	24.67	24.33	24.33
223	NYSE	CAL	Mon, Mar 7, 1988	24.83	24.83	24.67	24.83
222	NYSE	CAL	Fri, Mar 4, 1988	24.83	25.08	24.67	24.83
221	NYSE	CAL	Thu, Mar 3, 1988	24.92	24.92	24.83	24.92
220	NYSE	CAL	Wed, Mar 2, 1988	25.17	25.25	24.75	24.75
219	NYSE	CAL	Tue, Mar 1, 1988	25.42	25.50	24.75	25.00
218	NYSE	CAL	Mon, Feb 29, 1988	24.58	25.67	24.58	25.58
217	NYSE	CAL	Fri, Feb 26, 1988	24.25	24.67	24.25	24.58
216	NYSE	CAL	Thu, Feb 25, 1988	24.67	24.75	24.00	24.17
215	NYSE	CAL	Wed, Feb 24, 1988	24.67	24.92	24.58	24.83
214	NYSE	CAL	Tue, Feb 23, 1988	23.83	24.83	23.83	24.67
213	NYSE	CAL	Mon, Feb 22, 1988	23.17	23.83	23.17	23.67
212	NYSE	CAL	Fri, Feb 19, 1988	23.08	23.33	23.00	23.33
211	NYSE	CAL	Thu, Feb 18, 1988	23.08	23.33	23.00	23.00
210	NYSE	CAL	Wed, Feb 17, 1988	23.58	23.58	23.17	23.17
209	NYSE	CAL	Tue, Feb 16, 1988	23.58	23.58	23.42	23.58
208	NYSE	CAL	Fri, Feb 12, 1988	23.33	23.58	23.33	23.58
207	NYSE	CAL	Thu, Feb 11, 1988	23.08	23.42	23.08	23.33
206	NYSE	CAL	Wed, Feb 10, 1988	22.92	23.17	22.67	23.17
205	NYSE	CAL	Tue, Feb 9, 1988	23.00	23.08	22.67	22.83
204	NYSE	CAL	Mon, Feb 8, 1988	22.83	22.92	22.50	22.83
203	NYSE	CAL	Fri, Feb 5, 1988	23.00	23.08	22.92	22.92
202	NYSE	CAL	Thu, Feb 4, 1988	23.33	23.33	23.00	23.08
201	NYSE	CAL	Wed, Feb 3, 1988	23.50	23.50	23.25	23.33
200	NYSE	CAL	Tue, Feb 2, 1988	23.58	23.58	23.33	23.58
199	NYSE	CAL	Mon, Feb 1, 1988	23.58	23.75	23.50	23.58
198	NYSE	CAL	Fri, Jan 29, 1988	23.33	23.58	23.25	23.58
197	NYSE	CAL	Thu, Jan 28, 1988	23.25	23.33	23.17	23.25
196	NYSE	CAL	Wed, Jan 27, 1988	23.33	23.33	23.00	23.25
195	NYSE	CAL	Tue, Jan 26, 1988	23.42	23.50	23.33	23.33
194	NYSE	CAL	Mon, Jan 25, 1988	23.42	23.42	23.00	23.42
193	NYSE	CAL	Fri, Jan 22, 1988	23.75	23.75	23.25	23.25
192	NYSE	CAL	Thu, Jan 21, 1988	23.83	24.00	23.67	23.67
191	NYSE	CAL	Wed, Jan 20, 1988	23.75	23.83	23.58	23.67
190	NYSE	CAL	Tue, Jan 19, 1988	24.00	24.17	23.75	23.75
189	NYSE	CAL	Mon, Jan 18, 1988	24.00	24.08	23.83	24.00
188	NYSE	CAL	Fri, Jan 15, 1988	23.67	24.25	23.67	24.17
187	NYSE	CAL	Thu, Jan 14, 1988	23.00	23.50	23.00	23.50
186	NYSE	CAL	Wed, Jan 13, 1988	22.92	23.00	22.75	23.00
185	NYSE	CAL	Tue, Jan 12, 1988	22.58	23.00	22.50	23.00
184	NYSE	CAL	Mon, Jan 11, 1988	22.50	22.58	22.08	22.58
183	NYSE	CAL	Fri, Jan 8, 1988	23.33	23.33	22.67	22.67
182	NYSE	CAL	Thu, Jan 7, 1988	22.83	23.33	22.75	23.33
181	NYSE	CAL	Wed, Jan 6, 1988	22.67	22.92	22.50	22.67
180	NYSE	CAL	Tue, Jan 5, 1988	22.33	22.83	22.33	22.58
179	NYSE	CAL	Mon, Jan 4, 1988	21.83	22.33	21.50	22.17
178	NYSE	CAL	Thu, Dec 31, 1987	21.00	21.92	21.00	21.83
177	NYSE	CAL	Wed, Dec 30, 1987	20.58	21.08	20.58	21.08
176	NYSE	CAL	Tue, Dec 29, 1987	20.42	20.58	20.33	20.33
175	NYSE	CAL	Mon, Dec 28, 1987	20.33	20.42	20.25	20.25
174	NYSE	CAL	Thu, Dec 24, 1987	20.42	20.58	20.42	20.50
173	NYSE	CAL	Wed, Dec 23, 1987	19.58	20.33	19.58	20.25
172	NYSE	CAL	Tue, Dec 22, 1987	19.17	19.67	19.08	19.58
171	NYSE	CAL	Mon, Dec 21, 1987	19.42	19.42	19.00	19.00
170	NYSE	CAL	Fri, Dec 18, 1987	19.17	19.50	19.08	19.50
169	NYSE	CAL	Thu, Dec 17, 1987	19.00	19.00	18.67	18.67
168	NYSE	CAL	Wed, Dec 16, 1987	19.25	19.33	18.83	19.08
167	NYSE	CAL	Tue, Dec 15, 1987	19.50	19.67	19.08	19.25
166	NYSE	CAL	Mon, Dec 14, 1987	19.25	19.50	19.17	19.42
165	NYSE	CAL	Fri, Dec 11, 1987	18.83	19.08	18.75	19.08
164	NYSE	CAL	Thu, Dec 10, 1987	19.17	19.17	18.67	18.67
163	NYSE	CAL	Wed, Dec 9, 1987	19.33	19.33	19.00	19.33
162	NYSE	CAL	Tue, Dec 8, 1987	19.25	19.42	19.25	19.42
161	NYSE	CAL	Mon, Dec 7, 1987	19.25	19.58	19.25	19.58
160	NYSE	CAL	Fri, Dec 4, 1987	19.33	19.33	18.83	19.08
159	NYSE	CAL	Thu, Dec 3, 1987	19.75	19.75	19.33	19.50
158	NYSE	CAL	Wed, Dec 2, 1987	19.67	19.75	19.42	19.58
157	NYSE	CAL	Tue, Dec 1, 1987	19.75	20.17	19.75	19.83
156	NYSE	CAL	Mon, Nov 30, 1987	19.92	19.92	19.75	19.92
155	NYSE	CAL	Fri, Nov 27, 1987	20.17	20.17	20.00	20.00
154	NYSE	CAL	Wed, Nov 25, 1987	19.83	20.25	19.83	20.25
153	NYSE	CAL	Tue, Nov 24, 1987	20.00	20.00	19.83	20.00
152	NYSE	CAL	Mon, Nov 23, 1987	19.42	19.92	19.33	19.92
151	NYSE	CAL	Fri, Nov 20, 1987	19.17	19.50	19.08	19.33
150	NYSE	CAL	Thu, Nov 19, 1987	20.33	20.33	19.08	19.08
149	NYSE	CAL	Wed, Nov 18, 1987	19.92	20.33	19.83	20.33
148	NYSE	CAL	Tue, Nov 17, 1987	20.17	20.17	19.67	19.75
147	NYSE	CAL	Mon, Nov 16, 1987	20.42	20.50	20.17	20.25
146	NYSE	CAL	Fri, Nov 13, 1987	20.75	20.83	20.58	20.58
145	NYSE	CAL	Thu, Nov 12, 1987	20.67	21.17	20.67	20.92
144	NYSE	CAL	Wed, Nov 11, 1987	20.17	20.50	20.17	20.50
143	NYSE	CAL	Tue, Nov 10, 1987	21.08	21.17	20.00	20.00
142	NYSE	CAL	Mon, Nov 9, 1987	21.92	22.00	21.17	21.25
141	NYSE	CAL	Fri, Nov 6, 1987	21.50	22.17	21.42	22.00
140	NYSE	CAL	Thu, Nov 5, 1987	20.00	21.92	20.00	21.83
139	NYSE	CAL	Wed, Nov 4, 1987	20.00	20.58	19.92	20.42
138	NYSE	CAL	Tue, Nov 3, 1987	19.33	20.00	19.33	20.00
137	NYSE	CAL	Mon, Nov 2, 1987	18.58	19.42	18.58	19.33
136	NYSE	CAL	Fri, Oct 30, 1987	18.17	18.92	18.17	18.42
135	NYSE	CAL	Thu, Oct 29, 1987	18.08	18.17	17.92	18.00
134	NYSE	CAL	Wed, Oct 28, 1987	18.83	18.83	17.75	17.92
133	NYSE	CAL	Tue, Oct 27, 1987	19.08	19.17	18.75	18.83
132	NYSE	CAL	Mon, Oct 26, 1987	19.83	19.83	18.92	18.92
131	NYSE	CAL	Fri, Oct 23, 1987	19.75	20.08	19.33	19.83
130	NYSE	CAL	Thu, Oct 22, 1987	20.00	20.17	19.83	19.92
129	NYSE	CAL	Wed, Oct 21, 1987	19.33	20.83	19.33	20.33
128	NYSE	CAL	Tue, Oct 20, 1987	19.83	20.67	18.67	19.00
127	NYSE	CAL	Mon, Oct 19, 1987	24.17	24.17	19.67	19.67
126	NYSE	CAL	Fri, Oct 16, 1987	25.58	25.67	24.33	24.33
125	NYSE	CAL	Thu, Oct 15, 1987	26.00	26.08	25.33	25.58
124	NYSE	CAL	Wed, Oct 14, 1987	26.50	26.50	26.00	26.00
123	NYSE	CAL	Tue, Oct 13, 1987	26.83	27.08	26.50	26.50
122	NYSE	CAL	Mon, Oct 12, 1987	27.00	27.08	26.83	26.83
121	NYSE	CAL	Fri, Oct 9, 1987	26.92	27.33	26.92	27.17
120	NYSE	CAL	Thu, Oct 8, 1987	27.25	27.50	27.08	27.08
119	NYSE	CAL	Wed, Oct 7, 1987	27.25	27.33	27.17	27.33
118	NYSE	CAL	Tue, Oct 6, 1987	28.33	28.42	27.08	27.17
117	NYSE	CAL	Mon, Oct 5, 1987	28.67	28.67	28.33	28.33
116	NYSE	CAL	Fri, Oct 2, 1987	28.58	29.00	28.42	28.50
115	NYSE	CAL	Thu, Oct 1, 1987	27.92	28.50	27.92	28.42
114	NYSE	CAL	Wed, Sep 30, 1987	27.00	27.92	26.92	27.75
113	NYSE	CAL	Tue, Sep 29, 1987	26.50	27.67	26.50	27.00
112	NYSE	CAL	Mon, Sep 28, 1987	26.33	26.67	26.33	26.33
111	NYSE	CAL	Fri, Sep 25, 1987	26.25	26.33	26.17	26.17
110	NYSE	CAL	Thu, Sep 24, 1987	26.17	26.33	26.17	26.17
109	NYSE	CAL	Wed, Sep 23, 1987	26.25	26.50	26.00	26.00
108	NYSE	CAL	Tue, Sep 22, 1987	26.25	26.25	26.00	26.25
107	NYSE	CAL	Mon, Sep 21, 1987	26.33	26.50	26.17	26.17
106	NYSE	CAL	Fri, Sep 18, 1987	26.58	26.58	26.33	26.33
105	NYSE	CAL	Thu, Sep 17, 1987	27.00	27.00	26.50	26.58
104	NYSE	CAL	Wed, Sep 16, 1987	27.17	27.25	26.92	26.92
103	NYSE	CAL	Tue, Sep 15, 1987	27.17	27.33	26.83	27.17
102	NYSE	CAL	Mon, Sep 14, 1987	27.00	27.33	27.00	27.25
101	NYSE	CAL	Fri, Sep 11, 1987	26.67	27.00	26.67	27.00
100	NYSE	CAL	Thu, Sep 10, 1987	26.67	26.67	26.42	26.50
99	NYSE	CAL	Wed, Sep 9, 1987	27.08	27.33	26.83	26.83
98	NYSE	CAL	Tue, Sep 8, 1987	27.25	27.25	26.58	27.25
97	NYSE	CAL	Fri, Sep 4, 1987	27.33	27.67	27.33	27.33
96	NYSE	CAL	Thu, Sep 3, 1987	27.75	27.75	27.25	27.42
95	NYSE	CAL	Wed, Sep 2, 1987	28.50	28.50	27.33	27.67
94	NYSE	CAL	Tue, Sep 1, 1987	28.92	29.00	28.42	28.42
93	NYSE	CAL	Mon, Aug 31, 1987	28.42	29.00	28.42	28.92
92	NYSE	CAL	Fri, Aug 28, 1987	28.75	28.83	28.50	28.50
91	NYSE	CAL	Thu, Aug 27, 1987	29.00	29.17	28.83	29.00
90	NYSE	CAL	Wed, Aug 26, 1987	29.17	29.17	28.92	29.08
89	NYSE	CAL	Tue, Aug 25, 1987	29.00	29.17	29.00	29.17
88	NYSE	CAL	Mon, Aug 24, 1987	29.17	29.17	28.92	29.08
87	NYSE	CAL	Fri, Aug 21, 1987	29.17	29.17	29.08	29.17
86	NYSE	CAL	Thu, Aug 20, 1987	29.08	29.17	29.00	29.17
85	NYSE	CAL	Wed, Aug 19, 1987	29.08	29.17	29.00	29.00
84	NYSE	CAL	Tue, Aug 18, 1987	29.25	29.25	29.00	29.17
83	NYSE	CAL	Mon, Aug 17, 1987	28.83	29.25	28.83	29.25
82	NYSE	CAL	Fri, Aug 14, 1987	28.83	29.00	28.75	28.92
81	NYSE	CAL	Thu, Aug 13, 1987	28.83	29.00	28.83	29.00
80	NYSE	CAL	Wed, Aug 12, 1987	29.00	29.00	28.83	28.92
79	NYSE	CAL	Tue, Aug 11, 1987	28.92	29.00	28.92	29.00
78	NYSE	CAL	Mon, Aug 10, 1987	28.92	29.00	28.83	29.00
77	NYSE	CAL	Fri, Aug 7, 1987	28.67	28.83	28.67	28.83
76	NYSE	CAL	Thu, Aug 6, 1987	28.58	28.83	28.58	28.67
75	NYSE	CAL	Wed, Aug 5, 1987	28.67	28.83	28.58	28.58
74	NYSE	CAL	Tue, Aug 4, 1987	28.58	28.67	28.33	28.50
73	NYSE	CAL	Mon, Aug 3, 1987	28.33	28.67	28.33	28.33
72	NYSE	CAL	Fri, Jul 31, 1987	28.67	28.67	28.50	28.50
71	NYSE	CAL	Thu, Jul 30, 1987	28.67	28.67	28.50	28.67
70	NYSE	CAL	Wed, Jul 29, 1987	28.00	28.67	28.00	28.67
69	NYSE	CAL	Tue, Jul 28, 1987	28.50	28.50	28.00	28.08
68	NYSE	CAL	Mon, Jul 27, 1987	28.67	28.67	28.33	28.33
67	NYSE	CAL	Fri, Jul 24, 1987	28.00	28.50	28.00	28.50
66	NYSE	CAL	Thu, Jul 23, 1987	28.67	28.67	28.08	28.08
65	NYSE	CAL	Wed, Jul 22, 1987	28.67	28.67	28.33	28.58
64	NYSE	CAL	Tue, Jul 21, 1987	28.00	28.83	27.92	28.83
63	NYSE	CAL	Mon, Jul 20, 1987	29.00	29.00	28.17	28.17
62	NYSE	CAL	Fri, Jul 17, 1987	29.17	29.17	28.67	29.17
61	NYSE	CAL	Thu, Jul 16, 1987	29.25	29.25	29.00	29.00
60	NYSE	CAL	Wed, Jul 15, 1987	28.92	29.08	28.75	29.08
59	NYSE	CAL	Tue, Jul 14, 1987	28.67	28.92	28.67	28.83
58	NYSE	CAL	Mon, Jul 13, 1987	28.92	29.00	28.58	28.75
57	NYSE	CAL	Fri, Jul 10, 1987	28.75	28.83	28.67	28.75
56	NYSE	CAL	Thu, Jul 9, 1987	28.50	29.17	28.42	29.00
55	NYSE	CAL	Wed, Jul 8, 1987	28.42	28.42	28.17	28.33
54	NYSE	CAL	Tue, Jul 7, 1987	28.83	28.83	28.33	28.42
53	NYSE	CAL	Mon, Jul 6, 1987	28.17	28.83	28.08	28.83
52	NYSE	CAL	Thu, Jul 2, 1987	28.25	28.25	27.50	27.83
51	NYSE	CAL	Wed, Jul 1, 1987	28.50	28.83	28.08	28.08
50	NYSE	CAL	Tue, Jun 30, 1987	29.42	29.42	28.42	28.50
49	NYSE	CAL	Mon, Jun 29, 1987	29.25	29.50	29.25	29.50
48	NYSE	CAL	Fri, Jun 26, 1987	29.33	29.33	28.92	29.08
47	NYSE	CAL	Thu, Jun 25, 1987	29.33	29.50	29.33	29.50
46	NYSE	CAL	Wed, Jun 24, 1987	29.33	29.50	29.25	29.33
45	NYSE	CAL	Tue, Jun 23, 1987	29.50	29.50	29.17	29.33
44	NYSE	CAL	Mon, Jun 22, 1987	29.42	29.50	29.42	29.50
43	NYSE	CAL	Fri, Jun 19, 1987	29.17	29.50	29.00	29.42
42	NYSE	CAL	Thu, Jun 18, 1987	28.17	29.42	28.17	29.33
41	NYSE	CAL	Wed, Jun 17, 1987	28.42	28.50	28.17	28.25
40	NYSE	CAL	Tue, Jun 16, 1987	28.33	28.50	28.17	28.42
39	NYSE	CAL	Mon, Jun 15, 1987	27.33	28.50	27.33	28.33
38	NYSE	CAL	Fri, Jun 12, 1987	26.67	27.25	26.67	27.25
37	NYSE	CAL	Thu, Jun 11, 1987	26.33	26.50	26.33	26.50
36	NYSE	CAL	Wed, Jun 10, 1987	25.92	26.42	25.92	26.17
35	NYSE	CAL	Tue, Jun 9, 1987	26.00	26.08	25.83	26.00
34	NYSE	CAL	Mon, Jun 8, 1987	25.92	26.25	25.75	26.08
33	NYSE	CAL	Fri, Jun 5, 1987	26.17	26.42	25.83	25.83
32	NYSE	CAL	Thu, Jun 4, 1987	25.58	25.58	25.33	25.58
31	NYSE	CAL	Wed, Jun 3, 1987	25.33	25.67	25.33	25.58
30	NYSE	CAL	Tue, Jun 2, 1987	25.33	25.67	24.92	25.25
29	NYSE	CAL	Mon, Jun 1, 1987	25.33	25.33	25.00	25.17
28	NYSE	CAL	Fri, May 29, 1987	25.75	25.92	25.17	25.17
27	NYSE	CAL	Thu, May 28, 1987	25.75	25.75	25.50	25.50
26	NYSE	CAL	Wed, May 27, 1987	25.25	25.75	25.25	25.75
25	NYSE	CAL	Tue, May 26, 1987	24.83	25.33	24.83	25.33
24	NYSE	CAL	Fri, May 22, 1987	24.42	24.67	24.33	24.67
23	NYSE	CAL	Thu, May 21, 1987	24.58	24.67	24.33	24.33
22	NYSE	CAL	Wed, May 20, 1987	25.08	25.08	24.50	24.50
21	NYSE	CAL	Tue, May 19, 1987	25.75	25.75	25.08	25.25
20	NYSE	CAL	Mon, May 18, 1987	25.50	25.92	24.75	25.83
19	NYSE	CAL	Fri, May 15, 1987	25.75	25.75	25.50	25.58
18	NYSE	CAL	Thu, May 14, 1987	26.00	26.00	25.83	25.92
17	NYSE	CAL	Wed, May 13, 1987	26.08	26.08	25.75	26.00
16	NYSE	CAL	Tue, May 12, 1987	26.00	26.25	25.92	26.25
15	NYSE	CAL	Mon, May 11, 1987	26.00	26.67	26.00	26.00
14	NYSE	CAL	Fri, May 8, 1987	26.25	26.25	25.58	25.83
13	NYSE	CAL	Thu, May 7, 1987	26.42	26.50	26.08	26.17
12	NYSE	CAL	Wed, May 6, 1987	26.58	26.58	26.17	26.25
11	NYSE	CAL	Tue, May 5, 1987	26.25	26.58	26.25	26.58
10	NYSE	CAL	Mon, May 4, 1987	26.08	26.58	26.00	26.42
9	NYSE	CAL	Fri, May 1, 1987	26.08	26.33	26.00	26.00
8	NYSE	CAL	Thu, Apr 30, 1987	25.50	26.25	25.50	26.17
7	NYSE	CAL	Wed, Apr 29, 1987	25.50	25.58	25.33	25.33
6	NYSE	CAL	Tue, Apr 28, 1987	26.00	26.33	25.67	25.67
5	NYSE	CAL	Mon, Apr 27, 1987	25.17	26.33	24.67	26.00
4	NYSE	CAL	Fri, Apr 24, 1987	25.33	25.33	24.92	25.33
3	NYSE	CAL	Thu, Apr 23, 1987	25.25	25.58	24.92	25.42
2	NYSE	CAL	Wed, Apr 22, 1987	25.83	25.92	25.08	25.25
1	NYSE	CAL	Tue, Apr 21, 1987	25.33	26.00	25.08	26.00
#	Exchange	Symbol	Date	Open	High	Low	Close

Caleres Inc NYSE:CAL Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024