Teucrium Sugar Fund ETV AMEX:CANE Historical Prices

Below are the 2640 trading days of historical prices for CANE.

#	Exchange	Symbol	Date	Open	High	Low	Close
2640	AMEX	CANE	Thu, Jan 19, 2023	9.46	9.46	9.43	9.45
2639	AMEX	CANE	Wed, Jan 18, 2023	9.50	9.54	9.43	9.51
2638	AMEX	CANE	Tue, Jan 17, 2023	9.44	9.57	9.44	9.54
2637	AMEX	CANE	Fri, Jan 13, 2023	9.32	9.41	9.32	9.38
2636	AMEX	CANE	Thu, Jan 12, 2023	9.34	9.39	9.30	9.38
2635	AMEX	CANE	Wed, Jan 11, 2023	9.36	9.40	9.32	9.35
2634	AMEX	CANE	Tue, Jan 10, 2023	9.26	9.36	9.26	9.33
2633	AMEX	CANE	Mon, Jan 9, 2023	9.21	9.28	9.21	9.22
2632	AMEX	CANE	Fri, Jan 6, 2023	9.27	9.27	9.17	9.17
2631	AMEX	CANE	Thu, Jan 5, 2023	9.36	9.38	9.29	9.29
2630	AMEX	CANE	Wed, Jan 4, 2023	9.39	9.39	9.34	9.36
2629	AMEX	CANE	Tue, Jan 3, 2023	9.47	9.47	9.36	9.40
2628	AMEX	CANE	Fri, Dec 30, 2022	9.54	9.59	9.49	9.53
2627	AMEX	CANE	Thu, Dec 29, 2022	9.53	9.68	9.53	9.61
2626	AMEX	CANE	Wed, Dec 28, 2022	9.63	9.63	9.52	9.53
2625	AMEX	CANE	Tue, Dec 27, 2022	9.67	9.70	9.55	9.58
2624	AMEX	CANE	Fri, Dec 23, 2022	9.79	9.81	9.73	9.79
2623	AMEX	CANE	Thu, Dec 22, 2022	9.69	9.80	9.69	9.78
2622	AMEX	CANE	Wed, Dec 21, 2022	9.71	9.75	9.69	9.73
2621	AMEX	CANE	Tue, Dec 20, 2022	9.63	9.71	9.63	9.68
2620	AMEX	CANE	Mon, Dec 19, 2022	9.57	9.62	9.55	9.56
2619	AMEX	CANE	Fri, Dec 16, 2022	9.51	9.59	9.50	9.51
2618	AMEX	CANE	Thu, Dec 15, 2022	9.65	9.65	9.44	9.48
2617	AMEX	CANE	Wed, Dec 14, 2022	9.44	9.63	9.44	9.62
2616	AMEX	CANE	Tue, Dec 13, 2022	9.40	9.47	9.39	9.44
2615	AMEX	CANE	Mon, Dec 12, 2022	9.34	9.35	9.30	9.33
2614	AMEX	CANE	Fri, Dec 9, 2022	9.43	9.43	9.36	9.38
2613	AMEX	CANE	Thu, Dec 8, 2022	9.41	9.45	9.38	9.39
2612	AMEX	CANE	Wed, Dec 7, 2022	9.33	9.34	9.24	9.32
2611	AMEX	CANE	Tue, Dec 6, 2022	9.41	9.41	9.29	9.30
2610	AMEX	CANE	Mon, Dec 5, 2022	9.40	9.45	9.35	9.35
2609	AMEX	CANE	Fri, Dec 2, 2022	9.38	9.38	9.28	9.28
2608	AMEX	CANE	Thu, Dec 1, 2022	9.37	9.46	9.34	9.42
2607	AMEX	CANE	Wed, Nov 30, 2022	9.42	9.47	9.39	9.47
2606	AMEX	CANE	Tue, Nov 29, 2022	9.28	9.42	9.26	9.40
2605	AMEX	CANE	Mon, Nov 28, 2022	9.30	9.36	9.25	9.32
2604	AMEX	CANE	Fri, Nov 25, 2022	9.42	9.42	9.35	9.35
2603	AMEX	CANE	Wed, Nov 23, 2022	9.43	9.43	9.37	9.37
2602	AMEX	CANE	Tue, Nov 22, 2022	9.49	9.49	9.43	9.48
2601	AMEX	CANE	Mon, Nov 21, 2022	9.43	9.50	9.41	9.50
2600	AMEX	CANE	Fri, Nov 18, 2022	9.51	9.58	9.49	9.49
2599	AMEX	CANE	Thu, Nov 17, 2022	9.42	9.46	9.37	9.37
2598	AMEX	CANE	Wed, Nov 16, 2022	9.68	9.68	9.58	9.58
2597	AMEX	CANE	Tue, Nov 15, 2022	9.53	9.68	9.53	9.63
2596	AMEX	CANE	Mon, Nov 14, 2022	9.45	9.53	9.45	9.50
2595	AMEX	CANE	Fri, Nov 11, 2022	9.41	9.46	9.39	9.39
2594	AMEX	CANE	Thu, Nov 10, 2022	9.34	9.38	9.23	9.38
2593	AMEX	CANE	Wed, Nov 9, 2022	9.27	9.38	9.23	9.33
2592	AMEX	CANE	Tue, Nov 8, 2022	9.11	9.26	9.11	9.24
2591	AMEX	CANE	Mon, Nov 7, 2022	9.08	9.11	9.05	9.06
2590	AMEX	CANE	Fri, Nov 4, 2022	9.09	9.12	9.05	9.09
2589	AMEX	CANE	Thu, Nov 3, 2022	8.93	8.95	8.83	8.95
2588	AMEX	CANE	Wed, Nov 2, 2022	8.80	8.98	8.80	8.93
2587	AMEX	CANE	Tue, Nov 1, 2022	8.76	8.92	8.76	8.89
2586	AMEX	CANE	Mon, Oct 31, 2022	8.59	8.66	8.59	8.63
2585	AMEX	CANE	Fri, Oct 28, 2022	8.60	8.61	8.56	8.59
2584	AMEX	CANE	Thu, Oct 27, 2022	8.67	8.69	8.61	8.63
2583	AMEX	CANE	Wed, Oct 26, 2022	8.77	8.79	8.67	8.69
2582	AMEX	CANE	Tue, Oct 25, 2022	8.81	8.87	8.81	8.81
2581	AMEX	CANE	Mon, Oct 24, 2022	8.96	8.96	8.82	8.82
2580	AMEX	CANE	Fri, Oct 21, 2022	9.00	9.05	8.97	8.98
2579	AMEX	CANE	Thu, Oct 20, 2022	9.04	9.09	8.97	8.97
2578	AMEX	CANE	Wed, Oct 19, 2022	9.03	9.13	9.03	9.09
2577	AMEX	CANE	Tue, Oct 18, 2022	9.09	9.14	9.05	9.12
2576	AMEX	CANE	Mon, Oct 17, 2022	9.17	9.18	9.12	9.14
2575	AMEX	CANE	Fri, Oct 14, 2022	9.12	9.15	9.09	9.09
2574	AMEX	CANE	Thu, Oct 13, 2022	9.10	9.12	9.03	9.12
2573	AMEX	CANE	Wed, Oct 12, 2022	9.15	9.18	9.08	9.15
2572	AMEX	CANE	Tue, Oct 11, 2022	9.10	9.12	9.07	9.11
2571	AMEX	CANE	Mon, Oct 10, 2022	9.09	9.15	9.06	9.15
2570	AMEX	CANE	Fri, Oct 7, 2022	9.05	9.11	9.05	9.08
2569	AMEX	CANE	Thu, Oct 6, 2022	8.91	9.04	8.91	9.02
2568	AMEX	CANE	Wed, Oct 5, 2022	8.88	8.92	8.86	8.91
2567	AMEX	CANE	Tue, Oct 4, 2022	8.76	8.90	8.76	8.86
2566	AMEX	CANE	Mon, Oct 3, 2022	8.72	8.73	8.65	8.69
2565	AMEX	CANE	Fri, Sep 30, 2022	8.68	8.75	8.68	8.68
2564	AMEX	CANE	Thu, Sep 29, 2022	8.72	8.77	8.70	8.72
2563	AMEX	CANE	Wed, Sep 28, 2022	8.82	8.82	8.72	8.73
2562	AMEX	CANE	Tue, Sep 27, 2022	8.75	8.80	8.69	8.69
2561	AMEX	CANE	Mon, Sep 26, 2022	8.83	8.87	8.68	8.68
2560	AMEX	CANE	Fri, Sep 23, 2022	8.80	8.80	8.68	8.75
2559	AMEX	CANE	Thu, Sep 22, 2022	8.89	8.94	8.88	8.94
2558	AMEX	CANE	Wed, Sep 21, 2022	8.93	8.93	8.80	8.81
2557	AMEX	CANE	Tue, Sep 20, 2022	8.81	8.89	8.73	8.89
2556	AMEX	CANE	Mon, Sep 19, 2022	8.77	8.77	8.62	8.65
2555	AMEX	CANE	Fri, Sep 16, 2022	8.80	8.83	8.77	8.80
2554	AMEX	CANE	Thu, Sep 15, 2022	8.93	8.95	8.82	8.82
2553	AMEX	CANE	Wed, Sep 14, 2022	9.00	9.01	8.94	9.00
2552	AMEX	CANE	Tue, Sep 13, 2022	9.01	9.01	8.93	8.94
2551	AMEX	CANE	Mon, Sep 12, 2022	8.97	9.01	8.93	9.01
2550	AMEX	CANE	Fri, Sep 9, 2022	8.86	8.97	8.86	8.97
2549	AMEX	CANE	Thu, Sep 8, 2022	8.86	8.93	8.82	8.83
2548	AMEX	CANE	Wed, Sep 7, 2022	8.90	8.97	8.87	8.89
2547	AMEX	CANE	Tue, Sep 6, 2022	8.91	8.91	8.82	8.82
2546	AMEX	CANE	Fri, Sep 2, 2022	8.93	8.99	8.92	8.94
2545	AMEX	CANE	Thu, Sep 1, 2022	8.83	8.89	8.81	8.88
2544	AMEX	CANE	Wed, Aug 31, 2022	8.88	8.90	8.85	8.85
2543	AMEX	CANE	Tue, Aug 30, 2022	9.04	9.04	8.93	8.94
2542	AMEX	CANE	Mon, Aug 29, 2022	9.06	9.10	9.01	9.10
2541	AMEX	CANE	Fri, Aug 26, 2022	9.00	9.06	8.98	9.05
2540	AMEX	CANE	Thu, Aug 25, 2022	8.87	8.87	8.80	8.84
2539	AMEX	CANE	Wed, Aug 24, 2022	8.93	8.99	8.92	8.94
2538	AMEX	CANE	Tue, Aug 23, 2022	8.84	8.90	8.84	8.86
2537	AMEX	CANE	Mon, Aug 22, 2022	8.84	8.90	8.80	8.87
2536	AMEX	CANE	Fri, Aug 19, 2022	8.81	8.95	8.78	8.91
2535	AMEX	CANE	Thu, Aug 18, 2022	8.92	8.92	8.78	8.78
2534	AMEX	CANE	Wed, Aug 17, 2022	8.96	9.00	8.95	8.95
2533	AMEX	CANE	Tue, Aug 16, 2022	9.07	9.11	8.95	8.95
2532	AMEX	CANE	Mon, Aug 15, 2022	9.10	9.15	9.07	9.10
2531	AMEX	CANE	Fri, Aug 12, 2022	9.12	9.17	9.12	9.17
2530	AMEX	CANE	Thu, Aug 11, 2022	9.10	9.12	9.03	9.12
2529	AMEX	CANE	Wed, Aug 10, 2022	9.02	9.03	8.95	9.03
2528	AMEX	CANE	Tue, Aug 9, 2022	8.94	8.94	8.85	8.94
2527	AMEX	CANE	Mon, Aug 8, 2022	8.85	8.95	8.85	8.95
2526	AMEX	CANE	Fri, Aug 5, 2022	8.77	8.90	8.77	8.87
2525	AMEX	CANE	Thu, Aug 4, 2022	8.87	8.87	8.74	8.74
2524	AMEX	CANE	Wed, Aug 3, 2022	8.88	8.92	8.82	8.86
2523	AMEX	CANE	Tue, Aug 2, 2022	8.71	8.82	8.70	8.80
2522	AMEX	CANE	Mon, Aug 1, 2022	8.72	8.77	8.58	8.74
2521	AMEX	CANE	Fri, Jul 29, 2022	8.85	8.85	8.73	8.73
2520	AMEX	CANE	Thu, Jul 28, 2022	8.77	8.89	8.77	8.86
2519	AMEX	CANE	Wed, Jul 27, 2022	8.78	8.78	8.68	8.69
2518	AMEX	CANE	Tue, Jul 26, 2022	8.77	8.79	8.72	8.74
2517	AMEX	CANE	Mon, Jul 25, 2022	8.84	8.84	8.72	8.73
2516	AMEX	CANE	Fri, Jul 22, 2022	8.97	8.98	8.87	8.88
2515	AMEX	CANE	Thu, Jul 21, 2022	9.16	9.19	9.08	9.12
2514	AMEX	CANE	Wed, Jul 20, 2022	9.31	9.31	9.19	9.19
2513	AMEX	CANE	Tue, Jul 19, 2022	9.40	9.41	9.30	9.35
2512	AMEX	CANE	Mon, Jul 18, 2022	9.55	9.58	9.48	9.50
2511	AMEX	CANE	Fri, Jul 15, 2022	9.40	9.52	9.38	9.42
2510	AMEX	CANE	Thu, Jul 14, 2022	9.36	9.37	9.27	9.35
2509	AMEX	CANE	Wed, Jul 13, 2022	9.30	9.42	9.30	9.42
2508	AMEX	CANE	Tue, Jul 12, 2022	9.25	9.30	9.25	9.27
2507	AMEX	CANE	Mon, Jul 11, 2022	9.42	9.44	9.30	9.30
2506	AMEX	CANE	Fri, Jul 8, 2022	9.39	9.45	9.32	9.45
2505	AMEX	CANE	Thu, Jul 7, 2022	9.16	9.25	9.16	9.25
2504	AMEX	CANE	Wed, Jul 6, 2022	9.03	9.06	8.95	9.04
2503	AMEX	CANE	Tue, Jul 5, 2022	9.07	9.09	8.96	9.02
2502	AMEX	CANE	Fri, Jul 1, 2022	9.22	9.22	9.10	9.12
2501	AMEX	CANE	Thu, Jun 30, 2022	9.29	9.32	9.25	9.32
2500	AMEX	CANE	Wed, Jun 29, 2022	9.32	9.32	9.27	9.30
2499	AMEX	CANE	Tue, Jun 28, 2022	9.27	9.34	9.25	9.25
2498	AMEX	CANE	Mon, Jun 27, 2022	9.15	9.27	9.15	9.19
2497	AMEX	CANE	Fri, Jun 24, 2022	9.16	9.25	9.16	9.21
2496	AMEX	CANE	Thu, Jun 23, 2022	9.29	9.31	9.22	9.25
2495	AMEX	CANE	Wed, Jun 22, 2022	9.38	9.38	9.31	9.31
2494	AMEX	CANE	Tue, Jun 21, 2022	9.48	9.58	9.42	9.44
2493	AMEX	CANE	Fri, Jun 17, 2022	9.44	9.52	9.38	9.38
2492	AMEX	CANE	Thu, Jun 16, 2022	9.36	9.47	9.36	9.41
2491	AMEX	CANE	Wed, Jun 15, 2022	9.43	9.43	9.33	9.37
2490	AMEX	CANE	Tue, Jun 14, 2022	9.48	9.55	9.44	9.52
2489	AMEX	CANE	Mon, Jun 13, 2022	9.54	9.57	9.48	9.50
2488	AMEX	CANE	Fri, Jun 10, 2022	9.72	9.72	9.61	9.64
2487	AMEX	CANE	Thu, Jun 9, 2022	9.72	9.86	9.72	9.82
2486	AMEX	CANE	Wed, Jun 8, 2022	9.66	9.78	9.65	9.69
2485	AMEX	CANE	Tue, Jun 7, 2022	9.86	9.86	9.66	9.67
2484	AMEX	CANE	Mon, Jun 6, 2022	9.85	9.95	9.85	9.93
2483	AMEX	CANE	Fri, Jun 3, 2022	9.76	9.82	9.75	9.82
2482	AMEX	CANE	Thu, Jun 2, 2022	9.79	9.87	9.73	9.77
2481	AMEX	CANE	Wed, Jun 1, 2022	9.81	9.90	9.78	9.82
2480	AMEX	CANE	Tue, May 31, 2022	9.93	9.93	9.75	9.79
2479	AMEX	CANE	Fri, May 27, 2022	9.81	9.91	9.78	9.86
2478	AMEX	CANE	Thu, May 26, 2022	9.88	9.88	9.80	9.82
2477	AMEX	CANE	Wed, May 25, 2022	9.85	9.92	9.84	9.90
2476	AMEX	CANE	Tue, May 24, 2022	9.97	9.98	9.80	9.96
2475	AMEX	CANE	Mon, May 23, 2022	10.01	10.01	9.93	9.97
2474	AMEX	CANE	Fri, May 20, 2022	9.92	10.06	9.92	10.05
2473	AMEX	CANE	Thu, May 19, 2022	9.86	9.94	9.81	9.91
2472	AMEX	CANE	Wed, May 18, 2022	10.01	10.01	9.87	9.93
2471	AMEX	CANE	Tue, May 17, 2022	9.91	10.04	9.89	9.98
2470	AMEX	CANE	Mon, May 16, 2022	9.70	9.87	9.70	9.85
2469	AMEX	CANE	Fri, May 13, 2022	9.45	9.62	9.45	9.61
2468	AMEX	CANE	Thu, May 12, 2022	9.34	9.41	9.28	9.38
2467	AMEX	CANE	Wed, May 11, 2022	9.36	9.45	9.35	9.37
2466	AMEX	CANE	Tue, May 10, 2022	9.41	9.44	9.36	9.36
2465	AMEX	CANE	Mon, May 9, 2022	9.46	9.46	9.37	9.37
2464	AMEX	CANE	Fri, May 6, 2022	9.48	9.61	9.43	9.56
2463	AMEX	CANE	Thu, May 5, 2022	9.47	9.50	9.39	9.48
2462	AMEX	CANE	Wed, May 4, 2022	9.42	9.48	9.36	9.46
2461	AMEX	CANE	Tue, May 3, 2022	9.43	9.48	9.40	9.43
2460	AMEX	CANE	Mon, May 2, 2022	9.47	9.50	9.42	9.47
2459	AMEX	CANE	Fri, Apr 29, 2022	9.63	9.68	9.58	9.58
2458	AMEX	CANE	Thu, Apr 28, 2022	9.40	9.59	9.38	9.57
2457	AMEX	CANE	Wed, Apr 27, 2022	9.55	9.58	9.41	9.41
2456	AMEX	CANE	Tue, Apr 26, 2022	9.51	9.55	9.42	9.44
2455	AMEX	CANE	Mon, Apr 25, 2022	9.45	9.50	9.44	9.47
2454	AMEX	CANE	Fri, Apr 22, 2022	9.70	9.70	9.57	9.57
2453	AMEX	CANE	Thu, Apr 21, 2022	9.84	9.93	9.81	9.91
2452	AMEX	CANE	Wed, Apr 20, 2022	9.84	9.89	9.80	9.82
2451	AMEX	CANE	Tue, Apr 19, 2022	9.93	9.94	9.83	9.84
2450	AMEX	CANE	Mon, Apr 18, 2022	10.03	10.12	9.99	10.12
2449	AMEX	CANE	Thu, Apr 14, 2022	10.10	10.11	9.93	10.06
2448	AMEX	CANE	Wed, Apr 13, 2022	10.14	10.18	10.02	10.08
2447	AMEX	CANE	Tue, Apr 12, 2022	10.11	10.15	10.06	10.09
2446	AMEX	CANE	Mon, Apr 11, 2022	10.07	10.12	10.01	10.10
2445	AMEX	CANE	Fri, Apr 8, 2022	10.00	10.10	9.97	10.10
2444	AMEX	CANE	Thu, Apr 7, 2022	9.86	9.89	9.79	9.84
2443	AMEX	CANE	Wed, Apr 6, 2022	9.65	9.73	9.65	9.73
2442	AMEX	CANE	Tue, Apr 5, 2022	9.75	9.76	9.68	9.73
2441	AMEX	CANE	Mon, Apr 4, 2022	9.70	9.73	9.65	9.71
2440	AMEX	CANE	Fri, Apr 1, 2022	9.58	9.64	9.56	9.56
2439	AMEX	CANE	Thu, Mar 31, 2022	9.64	9.67	9.58	9.65
2438	AMEX	CANE	Wed, Mar 30, 2022	9.61	9.70	9.61	9.67
2437	AMEX	CANE	Tue, Mar 29, 2022	9.49	9.55	9.41	9.51
2436	AMEX	CANE	Mon, Mar 28, 2022	9.71	9.74	9.60	9.74
2435	AMEX	CANE	Fri, Mar 25, 2022	9.65	9.74	9.65	9.74
2434	AMEX	CANE	Thu, Mar 24, 2022	9.72	9.72	9.56	9.60
2433	AMEX	CANE	Wed, Mar 23, 2022	9.60	9.62	9.55	9.62
2432	AMEX	CANE	Tue, Mar 22, 2022	9.62	9.62	9.53	9.59
2431	AMEX	CANE	Mon, Mar 21, 2022	9.59	9.60	9.50	9.60
2430	AMEX	CANE	Fri, Mar 18, 2022	9.35	9.45	9.32	9.43
2429	AMEX	CANE	Thu, Mar 17, 2022	9.39	9.40	9.31	9.36
2428	AMEX	CANE	Wed, Mar 16, 2022	9.37	9.37	9.23	9.26
2427	AMEX	CANE	Tue, Mar 15, 2022	9.43	9.43	9.31	9.37
2426	AMEX	CANE	Mon, Mar 14, 2022	9.57	9.60	9.50	9.53
2425	AMEX	CANE	Fri, Mar 11, 2022	9.62	9.65	9.55	9.62
2424	AMEX	CANE	Thu, Mar 10, 2022	9.60	9.65	9.55	9.62
2423	AMEX	CANE	Wed, Mar 9, 2022	9.57	9.63	9.46	9.46
2422	AMEX	CANE	Tue, Mar 8, 2022	9.63	9.74	9.58	9.60
2421	AMEX	CANE	Mon, Mar 7, 2022	9.61	9.62	9.51	9.61
2420	AMEX	CANE	Fri, Mar 4, 2022	9.54	9.59	9.43	9.59
2419	AMEX	CANE	Thu, Mar 3, 2022	9.22	9.37	9.16	9.37
2418	AMEX	CANE	Wed, Mar 2, 2022	9.14	9.25	9.14	9.21
2417	AMEX	CANE	Tue, Mar 1, 2022	9.02	9.12	8.97	9.05
2416	AMEX	CANE	Mon, Feb 28, 2022	8.88	8.90	8.77	8.80
2415	AMEX	CANE	Fri, Feb 25, 2022	8.90	8.90	8.80	8.82
2414	AMEX	CANE	Thu, Feb 24, 2022	9.03	9.06	8.89	8.97
2413	AMEX	CANE	Wed, Feb 23, 2022	8.97	8.97	8.90	8.91
2412	AMEX	CANE	Tue, Feb 22, 2022	8.91	8.96	8.90	8.95
2411	AMEX	CANE	Fri, Feb 18, 2022	8.97	8.97	8.81	8.84
2410	AMEX	CANE	Thu, Feb 17, 2022	8.82	8.91	8.81	8.87
2409	AMEX	CANE	Wed, Feb 16, 2022	8.84	8.88	8.76	8.82
2408	AMEX	CANE	Tue, Feb 15, 2022	8.81	8.85	8.78	8.84
2407	AMEX	CANE	Mon, Feb 14, 2022	8.88	8.89	8.82	8.87
2406	AMEX	CANE	Fri, Feb 11, 2022	8.95	8.95	8.88	8.92
2405	AMEX	CANE	Thu, Feb 10, 2022	8.94	9.00	8.92	8.93
2404	AMEX	CANE	Wed, Feb 9, 2022	8.95	9.00	8.93	8.96
2403	AMEX	CANE	Tue, Feb 8, 2022	8.84	8.87	8.79	8.86
2402	AMEX	CANE	Mon, Feb 7, 2022	8.84	8.89	8.83	8.85
2401	AMEX	CANE	Fri, Feb 4, 2022	8.86	8.89	8.83	8.87
2400	AMEX	CANE	Thu, Feb 3, 2022	8.72	8.89	8.72	8.82
2399	AMEX	CANE	Wed, Feb 2, 2022	8.90	8.90	8.76	8.76
2398	AMEX	CANE	Tue, Feb 1, 2022	9.02	9.02	8.95	8.97
2397	AMEX	CANE	Mon, Jan 31, 2022	8.98	8.98	8.79	8.93
2396	AMEX	CANE	Fri, Jan 28, 2022	8.99	9.02	8.91	8.98
2395	AMEX	CANE	Thu, Jan 27, 2022	9.11	9.11	9.00	9.00
2394	AMEX	CANE	Wed, Jan 26, 2022	9.06	9.09	9.01	9.05
2393	AMEX	CANE	Tue, Jan 25, 2022	9.11	9.19	9.11	9.16
2392	AMEX	CANE	Mon, Jan 24, 2022	9.16	9.24	9.05	9.23
2391	AMEX	CANE	Fri, Jan 21, 2022	9.18	9.23	9.18	9.19
2390	AMEX	CANE	Thu, Jan 20, 2022	9.31	9.35	9.16	9.16
2389	AMEX	CANE	Wed, Jan 19, 2022	9.13	9.28	9.13	9.25
2388	AMEX	CANE	Tue, Jan 18, 2022	9.07	9.16	9.06	9.08
2387	AMEX	CANE	Fri, Jan 14, 2022	8.93	9.02	8.91	9.01
2386	AMEX	CANE	Thu, Jan 13, 2022	8.96	8.96	8.83	8.90
2385	AMEX	CANE	Wed, Jan 12, 2022	8.95	9.00	8.93	8.93
2384	AMEX	CANE	Tue, Jan 11, 2022	8.83	8.89	8.79	8.87
2383	AMEX	CANE	Mon, Jan 10, 2022	8.80	8.82	8.71	8.81
2382	AMEX	CANE	Fri, Jan 7, 2022	8.92	8.94	8.87	8.88
2381	AMEX	CANE	Thu, Jan 6, 2022	8.98	9.05	8.92	8.92
2380	AMEX	CANE	Wed, Jan 5, 2022	9.12	9.12	9.01	9.01
2379	AMEX	CANE	Tue, Jan 4, 2022	9.19	9.20	9.12	9.16
2378	AMEX	CANE	Mon, Jan 3, 2022	9.21	9.25	9.14	9.20
2377	AMEX	CANE	Fri, Dec 31, 2021	9.17	9.23	9.17	9.20
2376	AMEX	CANE	Thu, Dec 30, 2021	9.27	9.27	9.11	9.13
2375	AMEX	CANE	Wed, Dec 29, 2021	9.18	9.28	9.17	9.23
2374	AMEX	CANE	Tue, Dec 28, 2021	9.25	9.28	9.20	9.20
2373	AMEX	CANE	Mon, Dec 27, 2021	9.26	9.33	9.21	9.29
2372	AMEX	CANE	Thu, Dec 23, 2021	9.24	9.30	9.24	9.28
2371	AMEX	CANE	Wed, Dec 22, 2021	9.15	9.30	9.12	9.27
2370	AMEX	CANE	Tue, Dec 21, 2021	8.99	9.09	8.99	9.06
2369	AMEX	CANE	Mon, Dec 20, 2021	9.10	9.10	8.98	9.01
2368	AMEX	CANE	Fri, Dec 17, 2021	9.30	9.30	9.18	9.18
2367	AMEX	CANE	Thu, Dec 16, 2021	9.32	9.38	9.30	9.37
2366	AMEX	CANE	Wed, Dec 15, 2021	9.30	9.36	9.28	9.34
2365	AMEX	CANE	Tue, Dec 14, 2021	9.43	9.48	9.42	9.43
2364	AMEX	CANE	Mon, Dec 13, 2021	9.42	9.46	9.42	9.42
2363	AMEX	CANE	Fri, Dec 10, 2021	9.41	9.46	9.41	9.44
2362	AMEX	CANE	Thu, Dec 9, 2021	9.42	9.44	9.40	9.41
2361	AMEX	CANE	Wed, Dec 8, 2021	9.40	9.50	9.38	9.45
2360	AMEX	CANE	Tue, Dec 7, 2021	9.27	9.33	9.25	9.30
2359	AMEX	CANE	Mon, Dec 6, 2021	9.09	9.16	9.08	9.12
2358	AMEX	CANE	Fri, Dec 3, 2021	8.96	9.06	8.96	9.00
2357	AMEX	CANE	Thu, Dec 2, 2021	9.00	9.04	8.93	8.93
2356	AMEX	CANE	Wed, Dec 1, 2021	9.03	9.10	8.94	8.95
2355	AMEX	CANE	Tue, Nov 30, 2021	9.09	9.13	8.96	8.97
2354	AMEX	CANE	Mon, Nov 29, 2021	9.35	9.40	9.21	9.22
2353	AMEX	CANE	Fri, Nov 26, 2021	9.37	9.39	9.20	9.33
2352	AMEX	CANE	Wed, Nov 24, 2021	9.60	9.63	9.54	9.63
2351	AMEX	CANE	Tue, Nov 23, 2021	9.58	9.68	9.52	9.65
2350	AMEX	CANE	Mon, Nov 22, 2021	9.54	9.57	9.51	9.54
2349	AMEX	CANE	Fri, Nov 19, 2021	9.74	9.74	9.60	9.68
2348	AMEX	CANE	Thu, Nov 18, 2021	9.85	9.87	9.68	9.72
2347	AMEX	CANE	Wed, Nov 17, 2021	9.70	9.83	9.70	9.83
2346	AMEX	CANE	Tue, Nov 16, 2021	9.65	9.67	9.60	9.64
2345	AMEX	CANE	Mon, Nov 15, 2021	9.73	9.73	9.53	9.53
2344	AMEX	CANE	Fri, Nov 12, 2021	9.75	9.75	9.66	9.66
2343	AMEX	CANE	Thu, Nov 11, 2021	9.60	9.74	9.60	9.73
2342	AMEX	CANE	Wed, Nov 10, 2021	9.61	9.61	9.50	9.50
2341	AMEX	CANE	Tue, Nov 9, 2021	9.64	9.64	9.59	9.63
2340	AMEX	CANE	Mon, Nov 8, 2021	9.66	9.67	9.62	9.65
2339	AMEX	CANE	Fri, Nov 5, 2021	9.58	9.66	9.57	9.66
2338	AMEX	CANE	Thu, Nov 4, 2021	9.54	9.57	9.50	9.54
2337	AMEX	CANE	Wed, Nov 3, 2021	9.48	9.48	9.41	9.44
2336	AMEX	CANE	Tue, Nov 2, 2021	9.47	9.51	9.44	9.50
2335	AMEX	CANE	Mon, Nov 1, 2021	9.40	9.45	9.36	9.39
2334	AMEX	CANE	Fri, Oct 29, 2021	9.42	9.42	9.31	9.31
2333	AMEX	CANE	Thu, Oct 28, 2021	9.53	9.53	9.44	9.48
2332	AMEX	CANE	Wed, Oct 27, 2021	9.49	9.55	9.47	9.49
2331	AMEX	CANE	Tue, Oct 26, 2021	9.40	9.47	9.38	9.44
2330	AMEX	CANE	Mon, Oct 25, 2021	9.31	9.38	9.27	9.36
2329	AMEX	CANE	Fri, Oct 22, 2021	9.30	9.30	9.24	9.27
2328	AMEX	CANE	Thu, Oct 21, 2021	9.26	9.29	9.16	9.28
2327	AMEX	CANE	Wed, Oct 20, 2021	9.33	9.33	9.23	9.24
2326	AMEX	CANE	Tue, Oct 19, 2021	9.31	9.37	9.30	9.35
2325	AMEX	CANE	Mon, Oct 18, 2021	9.55	9.55	9.41	9.41
2324	AMEX	CANE	Fri, Oct 15, 2021	9.58	9.58	9.51	9.58
2323	AMEX	CANE	Thu, Oct 14, 2021	9.47	9.49	9.38	9.43
2322	AMEX	CANE	Wed, Oct 13, 2021	9.60	9.60	9.49	9.52
2321	AMEX	CANE	Tue, Oct 12, 2021	9.63	9.68	9.57	9.59
2320	AMEX	CANE	Mon, Oct 11, 2021	9.70	9.75	9.62	9.68
2319	AMEX	CANE	Fri, Oct 8, 2021	9.50	9.68	9.48	9.66
2318	AMEX	CANE	Thu, Oct 7, 2021	9.43	9.50	9.42	9.47
2317	AMEX	CANE	Wed, Oct 6, 2021	9.45	9.47	9.38	9.45
2316	AMEX	CANE	Tue, Oct 5, 2021	9.48	9.50	9.38	9.47
2315	AMEX	CANE	Mon, Oct 4, 2021	9.49	9.49	9.34	9.37
2314	AMEX	CANE	Fri, Oct 1, 2021	9.51	9.55	9.48	9.52
2313	AMEX	CANE	Thu, Sep 30, 2021	9.32	9.56	9.29	9.55
2312	AMEX	CANE	Wed, Sep 29, 2021	9.38	9.40	9.34	9.36
2311	AMEX	CANE	Tue, Sep 28, 2021	9.37	9.43	9.32	9.43
2310	AMEX	CANE	Mon, Sep 27, 2021	9.43	9.43	9.31	9.32
2309	AMEX	CANE	Fri, Sep 24, 2021	9.44	9.47	9.40	9.44
2308	AMEX	CANE	Thu, Sep 23, 2021	9.53	9.62	9.51	9.59
2307	AMEX	CANE	Wed, Sep 22, 2021	9.51	9.54	9.44	9.47
2306	AMEX	CANE	Tue, Sep 21, 2021	9.32	9.39	9.30	9.33
2305	AMEX	CANE	Mon, Sep 20, 2021	9.37	9.39	9.27	9.31
2304	AMEX	CANE	Fri, Sep 17, 2021	9.50	9.50	9.37	9.41
2303	AMEX	CANE	Thu, Sep 16, 2021	9.61	9.61	9.47	9.54
2302	AMEX	CANE	Wed, Sep 15, 2021	9.59	9.68	9.58	9.68
2301	AMEX	CANE	Tue, Sep 14, 2021	9.44	9.45	9.38	9.41
2300	AMEX	CANE	Mon, Sep 13, 2021	9.38	9.48	9.32	9.45
2299	AMEX	CANE	Fri, Sep 10, 2021	9.44	9.44	9.33	9.35
2298	AMEX	CANE	Thu, Sep 9, 2021	9.52	9.58	9.42	9.47
2297	AMEX	CANE	Wed, Sep 8, 2021	9.61	9.66	9.55	9.55
2296	AMEX	CANE	Tue, Sep 7, 2021	9.66	9.69	9.56	9.56
2295	AMEX	CANE	Fri, Sep 3, 2021	9.69	9.69	9.62	9.63
2294	AMEX	CANE	Thu, Sep 2, 2021	9.64	9.76	9.61	9.74
2293	AMEX	CANE	Wed, Sep 1, 2021	9.66	9.69	9.60	9.64
2292	AMEX	CANE	Tue, Aug 31, 2021	9.73	9.73	9.59	9.68
2291	AMEX	CANE	Mon, Aug 30, 2021	9.78	9.81	9.69	9.79
2290	AMEX	CANE	Fri, Aug 27, 2021	9.56	9.73	9.52	9.69
2289	AMEX	CANE	Thu, Aug 26, 2021	9.50	9.52	9.45	9.50
2288	AMEX	CANE	Wed, Aug 25, 2021	9.45	9.58	9.43	9.57
2287	AMEX	CANE	Tue, Aug 24, 2021	9.44	9.53	9.44	9.45
2286	AMEX	CANE	Mon, Aug 23, 2021	9.39	9.46	9.36	9.46
2285	AMEX	CANE	Fri, Aug 20, 2021	9.40	9.43	9.31	9.31
2284	AMEX	CANE	Thu, Aug 19, 2021	9.56	9.56	9.40	9.42
2283	AMEX	CANE	Wed, Aug 18, 2021	9.55	9.61	9.53	9.53
2282	AMEX	CANE	Tue, Aug 17, 2021	9.50	9.51	9.44	9.48
2281	AMEX	CANE	Mon, Aug 16, 2021	9.52	9.52	9.42	9.50
2280	AMEX	CANE	Fri, Aug 13, 2021	9.39	9.50	9.38	9.50
2279	AMEX	CANE	Thu, Aug 12, 2021	9.21	9.31	9.21	9.31
2278	AMEX	CANE	Wed, Aug 11, 2021	9.10	9.22	9.10	9.21
2277	AMEX	CANE	Tue, Aug 10, 2021	9.03	9.18	9.03	9.18
2276	AMEX	CANE	Mon, Aug 9, 2021	8.88	8.90	8.81	8.89
2275	AMEX	CANE	Fri, Aug 6, 2021	8.98	8.98	8.91	8.95
2274	AMEX	CANE	Thu, Aug 5, 2021	8.86	8.94	8.78	8.94
2273	AMEX	CANE	Wed, Aug 4, 2021	8.75	8.75	8.65	8.72
2272	AMEX	CANE	Tue, Aug 3, 2021	8.64	8.73	8.60	8.69
2271	AMEX	CANE	Mon, Aug 2, 2021	8.60	8.70	8.60	8.64
2270	AMEX	CANE	Fri, Jul 30, 2021	8.68	8.69	8.51	8.54
2269	AMEX	CANE	Thu, Jul 29, 2021	8.80	8.83	8.69	8.72
2268	AMEX	CANE	Wed, Jul 28, 2021	8.74	8.85	8.74	8.81
2267	AMEX	CANE	Tue, Jul 27, 2021	8.87	8.87	8.68	8.70
2266	AMEX	CANE	Mon, Jul 26, 2021	8.68	8.84	8.66	8.84
2265	AMEX	CANE	Fri, Jul 23, 2021	8.57	8.70	8.57	8.67
2264	AMEX	CANE	Thu, Jul 22, 2021	8.41	8.50	8.41	8.49
2263	AMEX	CANE	Wed, Jul 21, 2021	8.35	8.49	8.34	8.48
2262	AMEX	CANE	Tue, Jul 20, 2021	8.34	8.41	8.33	8.39
2261	AMEX	CANE	Mon, Jul 19, 2021	8.36	8.43	8.25	8.28
2260	AMEX	CANE	Fri, Jul 16, 2021	8.42	8.52	8.36	8.46
2259	AMEX	CANE	Thu, Jul 15, 2021	8.23	8.39	8.23	8.39
2258	AMEX	CANE	Wed, Jul 14, 2021	8.26	8.28	8.17	8.21
2257	AMEX	CANE	Tue, Jul 13, 2021	8.22	8.31	8.15	8.28
2256	AMEX	CANE	Mon, Jul 12, 2021	8.34	8.34	8.26	8.31
2255	AMEX	CANE	Fri, Jul 9, 2021	8.26	8.36	8.26	8.34
2254	AMEX	CANE	Thu, Jul 8, 2021	8.43	8.43	8.28	8.29
2253	AMEX	CANE	Wed, Jul 7, 2021	8.45	8.46	8.35	8.44
2252	AMEX	CANE	Tue, Jul 6, 2021	8.65	8.72	8.47	8.50
2251	AMEX	CANE	Fri, Jul 2, 2021	8.56	8.65	8.50	8.61
2250	AMEX	CANE	Thu, Jul 1, 2021	8.60	8.65	8.39	8.47
2249	AMEX	CANE	Wed, Jun 30, 2021	8.38	8.50	8.34	8.49
2248	AMEX	CANE	Tue, Jun 29, 2021	8.31	8.40	8.31	8.37
2247	AMEX	CANE	Mon, Jun 28, 2021	8.33	8.43	8.30	8.40
2246	AMEX	CANE	Fri, Jun 25, 2021	8.29	8.31	8.20	8.28
2245	AMEX	CANE	Thu, Jun 24, 2021	8.07	8.25	8.05	8.25
2244	AMEX	CANE	Wed, Jun 23, 2021	8.22	8.22	8.05	8.12
2243	AMEX	CANE	Tue, Jun 22, 2021	8.08	8.09	7.98	8.05
2242	AMEX	CANE	Mon, Jun 21, 2021	8.01	8.26	7.96	8.19
2241	AMEX	CANE	Fri, Jun 18, 2021	8.04	8.05	7.96	7.96
2240	AMEX	CANE	Thu, Jun 17, 2021	8.08	8.17	8.01	8.04
2239	AMEX	CANE	Wed, Jun 16, 2021	8.20	8.29	8.20	8.22
2238	AMEX	CANE	Tue, Jun 15, 2021	8.20	8.24	8.16	8.18
2237	AMEX	CANE	Mon, Jun 14, 2021	8.15	8.32	8.15	8.30
2236	AMEX	CANE	Fri, Jun 11, 2021	8.37	8.47	8.36	8.46
2235	AMEX	CANE	Thu, Jun 10, 2021	8.47	8.47	8.42	8.44
2234	AMEX	CANE	Wed, Jun 9, 2021	8.45	8.48	8.39	8.42
2233	AMEX	CANE	Tue, Jun 8, 2021	8.44	8.45	8.39	8.43
2232	AMEX	CANE	Mon, Jun 7, 2021	8.38	8.38	8.24	8.28
2231	AMEX	CANE	Fri, Jun 4, 2021	8.30	8.43	8.30	8.39
2230	AMEX	CANE	Thu, Jun 3, 2021	8.33	8.33	8.22	8.25
2229	AMEX	CANE	Wed, Jun 2, 2021	8.40	8.43	8.32	8.38
2228	AMEX	CANE	Tue, Jun 1, 2021	8.31	8.43	8.31	8.42
2227	AMEX	CANE	Fri, May 28, 2021	8.30	8.38	8.20	8.23
2226	AMEX	CANE	Thu, May 27, 2021	8.19	8.23	8.10	8.23
2225	AMEX	CANE	Wed, May 26, 2021	8.10	8.10	8.01	8.07
2224	AMEX	CANE	Tue, May 25, 2021	8.15	8.24	8.09	8.16
2223	AMEX	CANE	Mon, May 24, 2021	8.00	8.10	8.00	8.06
2222	AMEX	CANE	Fri, May 21, 2021	8.02	8.05	7.98	8.05
2221	AMEX	CANE	Thu, May 20, 2021	8.13	8.22	8.13	8.13
2220	AMEX	CANE	Wed, May 19, 2021	8.20	8.20	8.12	8.17
2219	AMEX	CANE	Tue, May 18, 2021	8.09	8.28	8.09	8.22
2218	AMEX	CANE	Mon, May 17, 2021	8.10	8.19	8.10	8.14
2217	AMEX	CANE	Fri, May 14, 2021	8.27	8.27	8.07	8.10
2216	AMEX	CANE	Thu, May 13, 2021	8.26	8.30	8.07	8.15
2215	AMEX	CANE	Wed, May 12, 2021	8.52	8.52	8.37	8.42
2214	AMEX	CANE	Tue, May 11, 2021	8.36	8.53	8.36	8.50
2213	AMEX	CANE	Mon, May 10, 2021	8.40	8.40	8.22	8.30
2212	AMEX	CANE	Fri, May 7, 2021	8.31	8.32	8.25	8.30
2211	AMEX	CANE	Thu, May 6, 2021	8.25	8.34	8.18	8.30
2210	AMEX	CANE	Wed, May 5, 2021	8.15	8.27	8.09	8.25
2209	AMEX	CANE	Tue, May 4, 2021	8.09	8.14	8.02	8.12
2208	AMEX	CANE	Mon, May 3, 2021	8.11	8.15	7.96	7.96
2207	AMEX	CANE	Fri, Apr 30, 2021	7.90	8.04	7.90	7.99
2206	AMEX	CANE	Thu, Apr 29, 2021	8.07	8.08	7.74	8.00
2205	AMEX	CANE	Wed, Apr 28, 2021	8.14	8.14	8.00	8.07
2204	AMEX	CANE	Tue, Apr 27, 2021	8.07	8.36	8.03	8.36
2203	AMEX	CANE	Mon, Apr 26, 2021	8.01	8.10	7.94	8.10
2202	AMEX	CANE	Fri, Apr 23, 2021	8.02	8.02	7.93	7.98
2201	AMEX	CANE	Thu, Apr 22, 2021	7.96	8.00	7.92	7.97
2200	AMEX	CANE	Wed, Apr 21, 2021	7.79	7.94	7.79	7.94
2199	AMEX	CANE	Tue, Apr 20, 2021	7.80	7.91	7.77	7.86
2198	AMEX	CANE	Mon, Apr 19, 2021	7.79	7.79	7.65	7.66
2197	AMEX	CANE	Fri, Apr 16, 2021	7.73	7.80	7.70	7.80
2196	AMEX	CANE	Thu, Apr 15, 2021	7.56	7.71	7.56	7.65
2195	AMEX	CANE	Wed, Apr 14, 2021	7.41	7.54	7.41	7.52
2194	AMEX	CANE	Tue, Apr 13, 2021	7.35	7.42	7.35	7.36
2193	AMEX	CANE	Mon, Apr 12, 2021	7.42	7.42	7.28	7.28
2192	AMEX	CANE	Fri, Apr 9, 2021	7.32	7.40	7.30	7.36
2191	AMEX	CANE	Thu, Apr 8, 2021	7.18	7.25	7.18	7.23
2190	AMEX	CANE	Wed, Apr 7, 2021	7.09	7.21	7.09	7.16
2189	AMEX	CANE	Tue, Apr 6, 2021	7.04	7.14	7.04	7.09
2188	AMEX	CANE	Mon, Apr 5, 2021	6.99	7.04	6.97	6.98
2187	AMEX	CANE	Thu, Apr 1, 2021	7.10	7.10	6.97	6.99
2186	AMEX	CANE	Wed, Mar 31, 2021	7.02	7.10	6.97	7.03
2185	AMEX	CANE	Tue, Mar 30, 2021	7.05	7.12	7.05	7.06
2184	AMEX	CANE	Mon, Mar 29, 2021	7.10	7.11	7.03	7.11
2183	AMEX	CANE	Fri, Mar 26, 2021	7.13	7.16	7.10	7.13
2182	AMEX	CANE	Thu, Mar 25, 2021	7.19	7.19	7.07	7.09
2181	AMEX	CANE	Wed, Mar 24, 2021	7.18	7.31	7.18	7.26
2180	AMEX	CANE	Tue, Mar 23, 2021	7.18	7.22	7.10	7.19
2179	AMEX	CANE	Mon, Mar 22, 2021	7.27	7.30	7.27	7.27
2178	AMEX	CANE	Fri, Mar 19, 2021	7.35	7.35	7.25	7.33
2177	AMEX	CANE	Thu, Mar 18, 2021	7.41	7.46	7.33	7.34
2176	AMEX	CANE	Wed, Mar 17, 2021	7.51	7.51	7.42	7.43
2175	AMEX	CANE	Tue, Mar 16, 2021	7.60	7.60	7.48	7.52
2174	AMEX	CANE	Mon, Mar 15, 2021	7.46	7.47	7.39	7.46
2173	AMEX	CANE	Fri, Mar 12, 2021	7.46	7.47	7.41	7.43
2172	AMEX	CANE	Thu, Mar 11, 2021	7.49	7.51	7.43	7.50
2171	AMEX	CANE	Wed, Mar 10, 2021	7.36	7.39	7.34	7.36
2170	AMEX	CANE	Tue, Mar 9, 2021	7.39	7.39	7.28	7.28
2169	AMEX	CANE	Mon, Mar 8, 2021	7.44	7.45	7.40	7.41
2168	AMEX	CANE	Fri, Mar 5, 2021	7.50	7.52	7.43	7.52
2167	AMEX	CANE	Thu, Mar 4, 2021	7.35	7.45	7.35	7.40
2166	AMEX	CANE	Wed, Mar 3, 2021	7.40	7.42	7.36	7.38
2165	AMEX	CANE	Tue, Mar 2, 2021	7.43	7.53	7.36	7.51
2164	AMEX	CANE	Mon, Mar 1, 2021	7.50	7.54	7.37	7.43
2163	AMEX	CANE	Fri, Feb 26, 2021	7.53	7.56	7.43	7.45
2162	AMEX	CANE	Thu, Feb 25, 2021	7.88	7.88	7.57	7.64
2161	AMEX	CANE	Wed, Feb 24, 2021	7.70	7.77	7.67	7.76
2160	AMEX	CANE	Tue, Feb 23, 2021	7.81	7.81	7.66	7.66
2159	AMEX	CANE	Mon, Feb 22, 2021	7.60	7.83	7.60	7.79
2158	AMEX	CANE	Fri, Feb 19, 2021	7.58	7.64	7.57	7.64
2157	AMEX	CANE	Thu, Feb 18, 2021	7.37	7.50	7.37	7.50
2156	AMEX	CANE	Wed, Feb 17, 2021	7.33	7.35	7.27	7.34
2155	AMEX	CANE	Tue, Feb 16, 2021	7.22	7.27	7.21	7.27
2154	AMEX	CANE	Fri, Feb 12, 2021	7.23	7.23	7.11	7.13
2153	AMEX	CANE	Thu, Feb 11, 2021	7.21	7.24	7.18	7.19
2152	AMEX	CANE	Wed, Feb 10, 2021	7.17	7.33	7.17	7.19
2151	AMEX	CANE	Tue, Feb 9, 2021	7.20	7.20	7.04	7.17
2150	AMEX	CANE	Mon, Feb 8, 2021	7.22	7.22	7.12	7.15
2149	AMEX	CANE	Fri, Feb 5, 2021	7.01	7.18	7.01	7.17
2148	AMEX	CANE	Thu, Feb 4, 2021	6.92	7.01	6.91	7.01
2147	AMEX	CANE	Wed, Feb 3, 2021	7.05	7.05	6.96	6.97
2146	AMEX	CANE	Tue, Feb 2, 2021	7.01	7.05	6.95	7.03
2145	AMEX	CANE	Mon, Feb 1, 2021	6.96	7.03	6.96	7.02
2144	AMEX	CANE	Fri, Jan 29, 2021	6.86	6.95	6.86	6.91
2143	AMEX	CANE	Thu, Jan 28, 2021	6.95	6.99	6.86	6.88
2142	AMEX	CANE	Wed, Jan 27, 2021	6.98	6.98	6.89	6.91
2141	AMEX	CANE	Tue, Jan 26, 2021	6.90	6.95	6.88	6.95
2140	AMEX	CANE	Mon, Jan 25, 2021	6.91	6.95	6.89	6.91
2139	AMEX	CANE	Fri, Jan 22, 2021	6.90	6.92	6.83	6.90
2138	AMEX	CANE	Thu, Jan 21, 2021	7.00	7.00	6.85	6.97
2137	AMEX	CANE	Wed, Jan 20, 2021	6.99	7.10	6.99	7.04
2136	AMEX	CANE	Tue, Jan 19, 2021	7.04	7.04	6.93	6.96
2135	AMEX	CANE	Fri, Jan 15, 2021	7.03	7.13	6.98	7.11
2134	AMEX	CANE	Thu, Jan 14, 2021	6.92	7.14	6.92	7.13
2133	AMEX	CANE	Wed, Jan 13, 2021	6.82	6.89	6.82	6.82
2132	AMEX	CANE	Tue, Jan 12, 2021	6.76	6.78	6.70	6.77
2131	AMEX	CANE	Mon, Jan 11, 2021	6.71	6.79	6.71	6.76
2130	AMEX	CANE	Fri, Jan 8, 2021	6.79	6.86	6.75	6.77
2129	AMEX	CANE	Thu, Jan 7, 2021	6.91	6.93	6.77	6.80
2128	AMEX	CANE	Wed, Jan 6, 2021	6.94	6.95	6.88	6.95
2127	AMEX	CANE	Tue, Jan 5, 2021	6.82	6.91	6.77	6.87
2126	AMEX	CANE	Mon, Jan 4, 2021	6.86	6.91	6.76	6.85
2125	AMEX	CANE	Thu, Dec 31, 2020	6.71	6.75	6.65	6.75
2124	AMEX	CANE	Wed, Dec 30, 2020	6.60	6.71	6.58	6.68
2123	AMEX	CANE	Tue, Dec 29, 2020	6.52	6.61	6.50	6.61
2122	AMEX	CANE	Mon, Dec 28, 2020	6.53	6.57	6.49	6.56
2121	AMEX	CANE	Thu, Dec 24, 2020	6.49	6.54	6.47	6.53
2120	AMEX	CANE	Wed, Dec 23, 2020	6.44	6.52	6.43	6.47
2119	AMEX	CANE	Tue, Dec 22, 2020	6.46	6.46	6.38	6.41
2118	AMEX	CANE	Mon, Dec 21, 2020	6.44	6.47	6.39	6.44
2117	AMEX	CANE	Fri, Dec 18, 2020	6.45	6.45	6.39	6.43
2116	AMEX	CANE	Thu, Dec 17, 2020	6.44	6.49	6.42	6.46
2115	AMEX	CANE	Wed, Dec 16, 2020	6.37	6.43	6.37	6.40
2114	AMEX	CANE	Tue, Dec 15, 2020	6.34	6.36	6.26	6.33
2113	AMEX	CANE	Mon, Dec 14, 2020	6.37	6.37	6.27	6.30
2112	AMEX	CANE	Fri, Dec 11, 2020	6.45	6.45	6.38	6.39
2111	AMEX	CANE	Thu, Dec 10, 2020	6.50	6.50	6.42	6.43
2110	AMEX	CANE	Wed, Dec 9, 2020	6.34	6.55	6.34	6.53
2109	AMEX	CANE	Tue, Dec 8, 2020	6.43	6.43	6.36	6.38
2108	AMEX	CANE	Mon, Dec 7, 2020	6.39	6.45	6.34	6.40
2107	AMEX	CANE	Fri, Dec 4, 2020	6.40	6.41	6.36	6.40
2106	AMEX	CANE	Thu, Dec 3, 2020	6.51	6.51	6.41	6.43
2105	AMEX	CANE	Wed, Dec 2, 2020	6.41	6.48	6.36	6.46
2104	AMEX	CANE	Tue, Dec 1, 2020	6.39	6.45	6.39	6.42
2103	AMEX	CANE	Mon, Nov 30, 2020	6.41	6.41	6.32	6.36
2102	AMEX	CANE	Fri, Nov 27, 2020	6.45	6.47	6.41	6.46
2101	AMEX	CANE	Wed, Nov 25, 2020	6.48	6.48	6.34	6.40
2100	AMEX	CANE	Tue, Nov 24, 2020	6.46	6.49	6.43	6.46
2099	AMEX	CANE	Mon, Nov 23, 2020	6.54	6.54	6.47	6.48
2098	AMEX	CANE	Fri, Nov 20, 2020	6.54	6.54	6.40	6.48
2097	AMEX	CANE	Thu, Nov 19, 2020	6.51	6.56	6.51	6.54
2096	AMEX	CANE	Wed, Nov 18, 2020	6.53	6.59	6.53	6.57
2095	AMEX	CANE	Tue, Nov 17, 2020	6.57	6.59	6.50	6.54
2094	AMEX	CANE	Mon, Nov 16, 2020	6.49	6.56	6.49	6.56
2093	AMEX	CANE	Fri, Nov 13, 2020	6.43	6.45	6.36	6.38
2092	AMEX	CANE	Thu, Nov 12, 2020	6.40	6.45	6.38	6.42
2091	AMEX	CANE	Wed, Nov 11, 2020	6.36	6.36	6.31	6.33
2090	AMEX	CANE	Tue, Nov 10, 2020	6.37	6.40	6.31	6.40
2089	AMEX	CANE	Mon, Nov 9, 2020	6.40	6.45	6.34	6.40
2088	AMEX	CANE	Fri, Nov 6, 2020	6.33	6.44	6.33	6.41
2087	AMEX	CANE	Thu, Nov 5, 2020	6.28	6.30	6.16	6.21
2086	AMEX	CANE	Wed, Nov 4, 2020	6.22	6.24	6.15	6.22
2085	AMEX	CANE	Tue, Nov 3, 2020	6.23	6.25	6.19	6.22
2084	AMEX	CANE	Mon, Nov 2, 2020	6.14	6.32	6.14	6.27
2083	AMEX	CANE	Fri, Oct 30, 2020	6.17	6.17	6.06	6.11
2082	AMEX	CANE	Thu, Oct 29, 2020	6.17	6.18	6.11	6.15
2081	AMEX	CANE	Wed, Oct 28, 2020	6.25	6.30	6.24	6.27
2080	AMEX	CANE	Tue, Oct 27, 2020	6.25	6.42	6.25	6.32
2079	AMEX	CANE	Mon, Oct 26, 2020	6.21	6.38	6.21	6.38
2078	AMEX	CANE	Fri, Oct 23, 2020	6.51	6.52	6.35	6.38
2077	AMEX	CANE	Thu, Oct 22, 2020	6.41	6.46	6.41	6.45
2076	AMEX	CANE	Wed, Oct 21, 2020	6.33	6.35	6.25	6.34
2075	AMEX	CANE	Tue, Oct 20, 2020	6.36	6.37	6.33	6.35
2074	AMEX	CANE	Mon, Oct 19, 2020	6.36	6.42	6.35	6.36
2073	AMEX	CANE	Fri, Oct 16, 2020	6.27	6.32	6.27	6.31
2072	AMEX	CANE	Thu, Oct 15, 2020	6.26	6.36	6.25	6.28
2071	AMEX	CANE	Wed, Oct 14, 2020	6.21	6.32	6.21	6.31
2070	AMEX	CANE	Tue, Oct 13, 2020	6.23	6.27	6.19	6.21
2069	AMEX	CANE	Mon, Oct 12, 2020	6.35	6.38	6.14	6.19
2068	AMEX	CANE	Fri, Oct 9, 2020	6.26	6.34	6.25	6.33
2067	AMEX	CANE	Thu, Oct 8, 2020	6.32	6.33	6.30	6.30
2066	AMEX	CANE	Wed, Oct 7, 2020	6.27	6.34	6.27	6.30
2065	AMEX	CANE	Tue, Oct 6, 2020	6.17	6.26	6.17	6.24
2064	AMEX	CANE	Mon, Oct 5, 2020	6.14	6.19	6.14	6.16
2063	AMEX	CANE	Fri, Oct 2, 2020	6.02	6.16	6.02	6.11
2062	AMEX	CANE	Thu, Oct 1, 2020	6.13	6.15	6.06	6.12
2061	AMEX	CANE	Wed, Sep 30, 2020	6.05	6.10	5.95	6.09
2060	AMEX	CANE	Tue, Sep 29, 2020	5.98	6.08	5.98	6.06
2059	AMEX	CANE	Mon, Sep 28, 2020	5.96	6.16	5.90	5.91
2058	AMEX	CANE	Fri, Sep 25, 2020	6.12	6.12	6.09	6.09
2057	AMEX	CANE	Thu, Sep 24, 2020	6.03	6.12	6.02	6.09
2056	AMEX	CANE	Wed, Sep 23, 2020	6.12	6.17	6.03	6.04
2055	AMEX	CANE	Tue, Sep 22, 2020	6.07	6.11	6.07	6.11
2054	AMEX	CANE	Mon, Sep 21, 2020	6.05	6.08	5.97	6.01
2053	AMEX	CANE	Fri, Sep 18, 2020	6.06	6.10	6.00	6.09
2052	AMEX	CANE	Thu, Sep 17, 2020	5.89	6.09	5.88	6.04
2051	AMEX	CANE	Wed, Sep 16, 2020	5.82	5.94	5.81	5.91
2050	AMEX	CANE	Tue, Sep 15, 2020	5.83	5.85	5.75	5.84
2049	AMEX	CANE	Mon, Sep 14, 2020	5.78	5.81	5.74	5.78
2048	AMEX	CANE	Fri, Sep 11, 2020	5.79	5.83	5.73	5.81
2047	AMEX	CANE	Thu, Sep 10, 2020	5.81	5.81	5.75	5.81
2046	AMEX	CANE	Wed, Sep 9, 2020	5.83	5.85	5.79	5.82
2045	AMEX	CANE	Tue, Sep 8, 2020	5.76	5.85	5.75	5.83
2044	AMEX	CANE	Fri, Sep 4, 2020	5.88	5.88	5.77	5.82
2043	AMEX	CANE	Thu, Sep 3, 2020	5.99	5.99	5.83	5.90
2042	AMEX	CANE	Wed, Sep 2, 2020	6.04	6.05	6.00	6.04
2041	AMEX	CANE	Tue, Sep 1, 2020	6.07	6.11	6.00	6.01
2040	AMEX	CANE	Mon, Aug 31, 2020	6.01	6.07	6.01	6.05
2039	AMEX	CANE	Fri, Aug 28, 2020	6.10	6.10	6.02	6.04
2038	AMEX	CANE	Thu, Aug 27, 2020	6.05	6.10	6.00	6.08
2037	AMEX	CANE	Wed, Aug 26, 2020	6.05	6.05	5.99	6.02
2036	AMEX	CANE	Tue, Aug 25, 2020	6.06	6.13	6.03	6.05
2035	AMEX	CANE	Mon, Aug 24, 2020	6.02	6.13	5.99	6.09
2034	AMEX	CANE	Fri, Aug 21, 2020	6.09	6.09	6.02	6.03
2033	AMEX	CANE	Thu, Aug 20, 2020	6.16	6.16	6.08	6.10
2032	AMEX	CANE	Wed, Aug 19, 2020	6.11	6.20	6.11	6.20
2031	AMEX	CANE	Tue, Aug 18, 2020	6.15	6.16	6.02	6.07
2030	AMEX	CANE	Mon, Aug 17, 2020	6.20	6.21	6.15	6.17
2029	AMEX	CANE	Fri, Aug 14, 2020	6.18	6.20	6.14	6.15
2028	AMEX	CANE	Thu, Aug 13, 2020	6.06	6.17	6.06	6.15
2027	AMEX	CANE	Wed, Aug 12, 2020	6.10	6.10	6.02	6.05
2026	AMEX	CANE	Tue, Aug 11, 2020	5.95	6.05	5.95	6.05
2025	AMEX	CANE	Mon, Aug 10, 2020	5.99	6.04	5.95	5.96
2024	AMEX	CANE	Fri, Aug 7, 2020	6.10	6.10	5.99	6.00
2023	AMEX	CANE	Thu, Aug 6, 2020	6.00	6.17	6.00	6.12
2022	AMEX	CANE	Wed, Aug 5, 2020	6.12	6.14	5.96	6.01
2021	AMEX	CANE	Tue, Aug 4, 2020	6.12	6.12	5.99	6.07
2020	AMEX	CANE	Mon, Aug 3, 2020	6.06	6.09	5.98	6.04
2019	AMEX	CANE	Fri, Jul 31, 2020	5.94	6.07	5.93	6.06
2018	AMEX	CANE	Thu, Jul 30, 2020	5.85	5.87	5.76	5.84
2017	AMEX	CANE	Wed, Jul 29, 2020	5.82	5.85	5.76	5.82
2016	AMEX	CANE	Tue, Jul 28, 2020	5.82	5.82	5.80	5.80
2015	AMEX	CANE	Mon, Jul 27, 2020	5.60	5.88	5.60	5.88
2014	AMEX	CANE	Fri, Jul 24, 2020	5.70	5.72	5.63	5.65
2013	AMEX	CANE	Thu, Jul 23, 2020	5.77	5.77	5.71	5.74
2012	AMEX	CANE	Wed, Jul 22, 2020	5.68	5.79	5.68	5.79
2011	AMEX	CANE	Tue, Jul 21, 2020	5.77	5.77	5.68	5.69
2010	AMEX	CANE	Mon, Jul 20, 2020	5.67	5.72	5.63	5.70
2009	AMEX	CANE	Fri, Jul 17, 2020	5.73	5.74	5.70	5.71
2008	AMEX	CANE	Thu, Jul 16, 2020	5.71	5.74	5.69	5.70
2007	AMEX	CANE	Wed, Jul 15, 2020	5.61	5.79	5.61	5.76
2006	AMEX	CANE	Tue, Jul 14, 2020	5.60	5.60	5.53	5.56
2005	AMEX	CANE	Mon, Jul 13, 2020	5.73	5.73	5.64	5.64
2004	AMEX	CANE	Fri, Jul 10, 2020	5.72	5.77	5.69	5.76
2003	AMEX	CANE	Thu, Jul 9, 2020	5.85	5.85	5.74	5.77
2002	AMEX	CANE	Wed, Jul 8, 2020	5.84	5.86	5.79	5.84
2001	AMEX	CANE	Tue, Jul 7, 2020	5.75	5.84	5.73	5.82
2000	AMEX	CANE	Mon, Jul 6, 2020	5.85	5.89	5.77	5.79
1999	AMEX	CANE	Thu, Jul 2, 2020	5.83	5.90	5.82	5.90
1998	AMEX	CANE	Wed, Jul 1, 2020	5.80	5.89	5.76	5.87
1997	AMEX	CANE	Tue, Jun 30, 2020	5.72	5.75	5.67	5.75
1996	AMEX	CANE	Mon, Jun 29, 2020	5.59	5.69	5.58	5.69
1995	AMEX	CANE	Fri, Jun 26, 2020	5.65	5.65	5.59	5.61
1994	AMEX	CANE	Thu, Jun 25, 2020	5.74	5.78	5.74	5.78
1993	AMEX	CANE	Wed, Jun 24, 2020	5.78	5.86	5.73	5.76
1992	AMEX	CANE	Tue, Jun 23, 2020	5.85	5.85	5.78	5.78
1991	AMEX	CANE	Mon, Jun 22, 2020	5.85	5.85	5.77	5.83
1990	AMEX	CANE	Fri, Jun 19, 2020	5.77	5.84	5.77	5.81
1989	AMEX	CANE	Thu, Jun 18, 2020	5.70	5.79	5.70	5.71
1988	AMEX	CANE	Wed, Jun 17, 2020	5.83	5.84	5.77	5.81
1987	AMEX	CANE	Tue, Jun 16, 2020	5.85	5.88	5.79	5.83
1986	AMEX	CANE	Mon, Jun 15, 2020	5.69	5.79	5.64	5.77
1985	AMEX	CANE	Fri, Jun 12, 2020	5.83	5.88	5.78	5.79
1984	AMEX	CANE	Thu, Jun 11, 2020	5.93	5.93	5.82	5.84
1983	AMEX	CANE	Wed, Jun 10, 2020	5.96	6.00	5.90	5.94
1982	AMEX	CANE	Tue, Jun 9, 2020	5.87	5.98	5.86	5.95
1981	AMEX	CANE	Mon, Jun 8, 2020	5.97	5.99	5.84	5.85
1980	AMEX	CANE	Fri, Jun 5, 2020	5.90	5.96	5.83	5.95
1979	AMEX	CANE	Thu, Jun 4, 2020	5.77	5.83	5.70	5.82
1978	AMEX	CANE	Wed, Jun 3, 2020	5.62	5.81	5.60	5.76
1977	AMEX	CANE	Tue, Jun 2, 2020	5.53	5.60	5.50	5.59
1976	AMEX	CANE	Mon, Jun 1, 2020	5.47	5.65	5.47	5.47
1975	AMEX	CANE	Fri, May 29, 2020	5.40	5.49	5.38	5.47
1974	AMEX	CANE	Thu, May 28, 2020	5.41	5.48	5.40	5.41
1973	AMEX	CANE	Wed, May 27, 2020	5.44	5.47	5.39	5.43
1972	AMEX	CANE	Tue, May 26, 2020	5.53	5.55	5.40	5.45
1971	AMEX	CANE	Fri, May 22, 2020	5.40	5.45	5.37	5.44
1970	AMEX	CANE	Thu, May 21, 2020	5.56	5.56	5.39	5.47
1969	AMEX	CANE	Wed, May 20, 2020	5.50	5.56	5.47	5.51
1968	AMEX	CANE	Tue, May 19, 2020	5.51	5.51	5.40	5.40
1967	AMEX	CANE	Mon, May 18, 2020	5.34	5.48	5.34	5.46
1966	AMEX	CANE	Fri, May 15, 2020	5.30	5.34	5.21	5.28
1965	AMEX	CANE	Thu, May 14, 2020	5.23	5.29	5.21	5.28
1964	AMEX	CANE	Wed, May 13, 2020	5.20	5.22	5.15	5.17
1963	AMEX	CANE	Tue, May 12, 2020	5.23	5.29	5.22	5.22
1962	AMEX	CANE	Mon, May 11, 2020	5.25	5.27	5.18	5.19
1961	AMEX	CANE	Fri, May 8, 2020	5.35	5.35	5.22	5.27
1960	AMEX	CANE	Thu, May 7, 2020	5.44	5.44	5.26	5.26
1959	AMEX	CANE	Wed, May 6, 2020	5.51	5.51	5.31	5.50
1958	AMEX	CANE	Tue, May 5, 2020	5.60	5.65	5.43	5.45
1957	AMEX	CANE	Mon, May 4, 2020	5.52	5.52	5.28	5.33
1956	AMEX	CANE	Fri, May 1, 2020	5.40	5.63	5.40	5.47
1955	AMEX	CANE	Thu, Apr 30, 2020	5.41	5.44	5.29	5.41
1954	AMEX	CANE	Wed, Apr 29, 2020	5.33	5.33	5.22	5.25
1953	AMEX	CANE	Tue, Apr 28, 2020	4.92	5.16	4.92	5.08
1952	AMEX	CANE	Mon, Apr 27, 2020	5.05	5.11	4.91	4.92
1951	AMEX	CANE	Fri, Apr 24, 2020	5.40	5.40	5.10	5.11
1950	AMEX	CANE	Thu, Apr 23, 2020	5.55	5.55	5.24	5.39
1949	AMEX	CANE	Wed, Apr 22, 2020	5.47	5.49	5.31	5.33
1948	AMEX	CANE	Tue, Apr 21, 2020	5.38	5.38	5.27	5.36
1947	AMEX	CANE	Mon, Apr 20, 2020	5.45	5.45	5.35	5.35
1946	AMEX	CANE	Fri, Apr 17, 2020	5.45	5.58	5.43	5.55
1945	AMEX	CANE	Thu, Apr 16, 2020	5.38	5.45	5.32	5.33
1944	AMEX	CANE	Wed, Apr 15, 2020	5.42	5.42	5.31	5.39
1943	AMEX	CANE	Tue, Apr 14, 2020	5.47	5.48	5.42	5.45
1942	AMEX	CANE	Mon, Apr 13, 2020	5.71	5.71	5.43	5.49
1941	AMEX	CANE	Thu, Apr 9, 2020	5.52	5.65	5.51	5.62
1940	AMEX	CANE	Wed, Apr 8, 2020	5.42	5.63	5.39	5.54
1939	AMEX	CANE	Tue, Apr 7, 2020	5.52	5.52	5.40	5.42
1938	AMEX	CANE	Mon, Apr 6, 2020	5.44	5.54	5.40	5.42
1937	AMEX	CANE	Fri, Apr 3, 2020	5.38	5.45	5.35	5.43
1936	AMEX	CANE	Thu, Apr 2, 2020	5.25	5.44	5.23	5.40
1935	AMEX	CANE	Wed, Apr 1, 2020	5.40	5.40	5.20	5.21
1934	AMEX	CANE	Tue, Mar 31, 2020	5.56	5.56	5.43	5.46
1933	AMEX	CANE	Mon, Mar 30, 2020	5.67	5.68	5.55	5.57
1932	AMEX	CANE	Fri, Mar 27, 2020	5.71	5.75	5.71	5.71
1931	AMEX	CANE	Thu, Mar 26, 2020	5.85	5.85	5.70	5.82
1930	AMEX	CANE	Wed, Mar 25, 2020	5.80	5.90	5.75	5.83
1929	AMEX	CANE	Tue, Mar 24, 2020	5.72	5.75	5.68	5.71
1928	AMEX	CANE	Mon, Mar 23, 2020	5.62	5.68	5.56	5.62
1927	AMEX	CANE	Fri, Mar 20, 2020	5.58	5.83	5.55	5.58
1926	AMEX	CANE	Thu, Mar 19, 2020	5.50	5.55	5.40	5.45
1925	AMEX	CANE	Wed, Mar 18, 2020	5.56	5.59	5.47	5.55
1924	AMEX	CANE	Tue, Mar 17, 2020	5.71	5.72	5.63	5.63
1923	AMEX	CANE	Mon, Mar 16, 2020	5.68	5.76	5.68	5.74
1922	AMEX	CANE	Fri, Mar 13, 2020	6.18	6.18	5.98	6.05
1921	AMEX	CANE	Thu, Mar 12, 2020	6.14	6.14	5.92	6.00
1920	AMEX	CANE	Wed, Mar 11, 2020	6.36	6.39	6.30	6.30
1919	AMEX	CANE	Tue, Mar 10, 2020	6.52	6.52	6.38	6.46
1918	AMEX	CANE	Mon, Mar 9, 2020	6.45	6.59	6.37	6.55
1917	AMEX	CANE	Fri, Mar 6, 2020	6.80	6.80	6.69	6.74
1916	AMEX	CANE	Thu, Mar 5, 2020	6.90	6.90	6.86	6.89
1915	AMEX	CANE	Wed, Mar 4, 2020	7.04	7.04	6.91	6.91
1914	AMEX	CANE	Tue, Mar 3, 2020	7.02	7.10	7.00	7.10
1913	AMEX	CANE	Mon, Mar 2, 2020	7.05	7.12	7.04	7.09
1912	AMEX	CANE	Fri, Feb 28, 2020	7.04	7.13	7.04	7.11
1911	AMEX	CANE	Thu, Feb 27, 2020	7.19	7.27	7.14	7.23
1910	AMEX	CANE	Wed, Feb 26, 2020	7.35	7.38	7.29	7.37
1909	AMEX	CANE	Tue, Feb 25, 2020	7.45	7.49	7.44	7.44
1908	AMEX	CANE	Mon, Feb 24, 2020	7.47	7.50	7.41	7.41
1907	AMEX	CANE	Fri, Feb 21, 2020	7.60	7.61	7.58	7.59
1906	AMEX	CANE	Thu, Feb 20, 2020	7.52	7.57	7.51	7.53
1905	AMEX	CANE	Wed, Feb 19, 2020	7.49	7.62	7.49	7.57
1904	AMEX	CANE	Tue, Feb 18, 2020	7.41	7.52	7.41	7.48
1903	AMEX	CANE	Fri, Feb 14, 2020	7.49	7.49	7.35	7.39
1902	AMEX	CANE	Thu, Feb 13, 2020	7.58	7.64	7.46	7.47
1901	AMEX	CANE	Wed, Feb 12, 2020	7.64	7.65	7.55	7.58
1900	AMEX	CANE	Tue, Feb 11, 2020	7.51	7.59	7.51	7.57
1899	AMEX	CANE	Mon, Feb 10, 2020	7.44	7.49	7.43	7.43
1898	AMEX	CANE	Fri, Feb 7, 2020	7.37	7.47	7.36	7.44
1897	AMEX	CANE	Thu, Feb 6, 2020	7.34	7.39	7.31	7.37
1896	AMEX	CANE	Wed, Feb 5, 2020	7.33	7.38	7.30	7.36
1895	AMEX	CANE	Tue, Feb 4, 2020	7.39	7.41	7.31	7.32
1894	AMEX	CANE	Mon, Feb 3, 2020	7.20	7.41	7.20	7.39
1893	AMEX	CANE	Fri, Jan 31, 2020	7.27	7.30	7.24	7.25
1892	AMEX	CANE	Thu, Jan 30, 2020	7.32	7.33	7.25	7.27
1891	AMEX	CANE	Wed, Jan 29, 2020	7.37	7.37	7.27	7.28
1890	AMEX	CANE	Tue, Jan 28, 2020	7.20	7.42	7.19	7.35
1889	AMEX	CANE	Mon, Jan 27, 2020	7.23	7.27	7.21	7.26
1888	AMEX	CANE	Fri, Jan 24, 2020	7.30	7.32	7.26	7.31
1887	AMEX	CANE	Thu, Jan 23, 2020	7.33	7.40	7.33	7.38
1886	AMEX	CANE	Wed, Jan 22, 2020	7.44	7.47	7.40	7.42
1885	AMEX	CANE	Tue, Jan 21, 2020	7.41	7.41	7.35	7.41
1884	AMEX	CANE	Fri, Jan 17, 2020	7.40	7.40	7.34	7.37
1883	AMEX	CANE	Thu, Jan 16, 2020	7.46	7.46	7.32	7.34
1882	AMEX	CANE	Wed, Jan 15, 2020	7.39	7.41	7.34	7.40
1881	AMEX	CANE	Tue, Jan 14, 2020	7.30	7.38	7.23	7.32
1880	AMEX	CANE	Mon, Jan 13, 2020	7.17	7.27	7.16	7.27
1879	AMEX	CANE	Fri, Jan 10, 2020	7.15	7.24	7.15	7.24
1878	AMEX	CANE	Thu, Jan 9, 2020	7.05	7.12	7.05	7.09
1877	AMEX	CANE	Wed, Jan 8, 2020	7.06	7.10	7.00	7.05
1876	AMEX	CANE	Tue, Jan 7, 2020	7.09	7.12	7.07	7.09
1875	AMEX	CANE	Mon, Jan 6, 2020	7.07	7.15	7.03	7.12
1874	AMEX	CANE	Fri, Jan 3, 2020	7.00	7.00	6.95	6.98
1873	AMEX	CANE	Thu, Jan 2, 2020	6.96	6.97	6.84	6.93
1872	AMEX	CANE	Tue, Dec 31, 2019	7.06	7.06	7.01	7.02
1871	AMEX	CANE	Mon, Dec 30, 2019	7.07	7.08	7.03	7.08
1870	AMEX	CANE	Fri, Dec 27, 2019	7.05	7.05	7.04	7.05
1869	AMEX	CANE	Thu, Dec 26, 2019	7.03	7.06	7.00	7.01
1868	AMEX	CANE	Tue, Dec 24, 2019	7.00	7.01	6.98	6.99
1867	AMEX	CANE	Mon, Dec 23, 2019	7.03	7.04	6.99	7.03
1866	AMEX	CANE	Fri, Dec 20, 2019	7.03	7.07	7.02	7.06
1865	AMEX	CANE	Thu, Dec 19, 2019	7.04	7.07	7.03	7.05
1864	AMEX	CANE	Wed, Dec 18, 2019	6.96	7.02	6.96	7.00
1863	AMEX	CANE	Tue, Dec 17, 2019	6.91	6.99	6.91	6.93
1862	AMEX	CANE	Mon, Dec 16, 2019	6.96	6.99	6.91	6.95
1861	AMEX	CANE	Fri, Dec 13, 2019	7.08	7.08	7.00	7.02
1860	AMEX	CANE	Thu, Dec 12, 2019	7.00	7.04	7.00	7.03
1859	AMEX	CANE	Wed, Dec 11, 2019	6.98	7.00	6.93	6.99
1858	AMEX	CANE	Tue, Dec 10, 2019	6.95	7.00	6.95	7.00
1857	AMEX	CANE	Mon, Dec 9, 2019	6.92	6.98	6.91	6.93
1856	AMEX	CANE	Fri, Dec 6, 2019	6.83	6.89	6.83	6.89
1855	AMEX	CANE	Thu, Dec 5, 2019	6.83	6.83	6.80	6.82
1854	AMEX	CANE	Wed, Dec 4, 2019	6.73	6.81	6.73	6.78
1853	AMEX	CANE	Tue, Dec 3, 2019	6.70	6.73	6.69	6.69
1852	AMEX	CANE	Mon, Dec 2, 2019	6.67	6.71	6.65	6.65
1851	AMEX	CANE	Fri, Nov 29, 2019	6.71	6.76	6.71	6.74
1850	AMEX	CANE	Wed, Nov 27, 2019	6.66	6.68	6.65	6.67
1849	AMEX	CANE	Tue, Nov 26, 2019	6.64	6.68	6.64	6.67
1848	AMEX	CANE	Mon, Nov 25, 2019	6.72	6.72	6.68	6.68
1847	AMEX	CANE	Fri, Nov 22, 2019	6.70	6.74	6.69	6.72
1846	AMEX	CANE	Thu, Nov 21, 2019	6.71	6.71	6.62	6.66
1845	AMEX	CANE	Wed, Nov 20, 2019	6.66	6.75	6.66	6.70
1844	AMEX	CANE	Tue, Nov 19, 2019	6.68	6.71	6.66	6.69
1843	AMEX	CANE	Mon, Nov 18, 2019	6.69	6.74	6.69	6.70
1842	AMEX	CANE	Fri, Nov 15, 2019	6.73	6.75	6.68	6.69
1841	AMEX	CANE	Thu, Nov 14, 2019	6.75	6.76	6.73	6.74
1840	AMEX	CANE	Wed, Nov 13, 2019	6.70	6.76	6.70	6.73
1839	AMEX	CANE	Tue, Nov 12, 2019	6.66	6.68	6.61	6.66
1838	AMEX	CANE	Mon, Nov 11, 2019	6.59	6.67	6.59	6.66
1837	AMEX	CANE	Fri, Nov 8, 2019	6.55	6.64	6.52	6.63
1836	AMEX	CANE	Thu, Nov 7, 2019	6.63	6.63	6.54	6.56
1835	AMEX	CANE	Wed, Nov 6, 2019	6.68	6.68	6.63	6.64
1834	AMEX	CANE	Tue, Nov 5, 2019	6.67	6.74	6.67	6.73
1833	AMEX	CANE	Mon, Nov 4, 2019	6.64	6.66	6.61	6.63
1832	AMEX	CANE	Fri, Nov 1, 2019	6.60	6.61	6.54	6.61
1831	AMEX	CANE	Thu, Oct 31, 2019	6.55	6.62	6.54	6.61
1830	AMEX	CANE	Wed, Oct 30, 2019	6.53	6.59	6.52	6.57
1829	AMEX	CANE	Tue, Oct 29, 2019	6.62	6.62	6.52	6.56
1828	AMEX	CANE	Mon, Oct 28, 2019	6.54	6.64	6.54	6.61
1827	AMEX	CANE	Fri, Oct 25, 2019	6.48	6.52	6.47	6.50
1826	AMEX	CANE	Thu, Oct 24, 2019	6.45	6.49	6.44	6.48
1825	AMEX	CANE	Wed, Oct 23, 2019	6.40	6.45	6.40	6.45
1824	AMEX	CANE	Tue, Oct 22, 2019	6.43	6.45	6.41	6.44
1823	AMEX	CANE	Mon, Oct 21, 2019	6.49	6.50	6.45	6.50
1822	AMEX	CANE	Fri, Oct 18, 2019	6.45	6.50	6.45	6.49
1821	AMEX	CANE	Thu, Oct 17, 2019	6.56	6.57	6.45	6.46
1820	AMEX	CANE	Wed, Oct 16, 2019	6.58	6.58	6.49	6.53
1819	AMEX	CANE	Tue, Oct 15, 2019	6.56	6.64	6.56	6.63
1818	AMEX	CANE	Mon, Oct 14, 2019	6.59	6.62	6.59	6.59
1817	AMEX	CANE	Fri, Oct 11, 2019	6.49	6.57	6.48	6.54
1816	AMEX	CANE	Thu, Oct 10, 2019	6.55	6.56	6.51	6.55
1815	AMEX	CANE	Wed, Oct 9, 2019	6.58	6.60	6.54	6.54
1814	AMEX	CANE	Tue, Oct 8, 2019	6.62	6.65	6.58	6.59
1813	AMEX	CANE	Mon, Oct 7, 2019	6.75	6.75	6.53	6.65
1812	AMEX	CANE	Fri, Oct 4, 2019	6.78	6.78	6.71	6.74
1811	AMEX	CANE	Thu, Oct 3, 2019	6.74	6.75	6.66	6.72
1810	AMEX	CANE	Wed, Oct 2, 2019	6.75	6.79	6.75	6.78
1809	AMEX	CANE	Tue, Oct 1, 2019	6.70	6.76	6.70	6.75
1808	AMEX	CANE	Mon, Sep 30, 2019	6.67	6.73	6.66	6.67
1807	AMEX	CANE	Fri, Sep 27, 2019	6.64	6.65	6.58	6.65
1806	AMEX	CANE	Thu, Sep 26, 2019	6.67	6.68	6.62	6.65
1805	AMEX	CANE	Wed, Sep 25, 2019	6.60	6.69	6.58	6.67
1804	AMEX	CANE	Tue, Sep 24, 2019	6.50	6.59	6.50	6.54
1803	AMEX	CANE	Mon, Sep 23, 2019	6.47	6.49	6.44	6.44
1802	AMEX	CANE	Fri, Sep 20, 2019	6.40	6.40	6.36	6.40
1801	AMEX	CANE	Thu, Sep 19, 2019	6.44	6.45	6.36	6.40
1800	AMEX	CANE	Wed, Sep 18, 2019	6.45	6.45	6.40	6.41
1799	AMEX	CANE	Tue, Sep 17, 2019	6.47	6.48	6.42	6.46
1798	AMEX	CANE	Mon, Sep 16, 2019	6.65	6.65	6.47	6.47
1797	AMEX	CANE	Fri, Sep 13, 2019	6.32	6.36	6.32	6.35
1796	AMEX	CANE	Thu, Sep 12, 2019	6.32	6.33	6.28	6.30
1795	AMEX	CANE	Wed, Sep 11, 2019	6.32	6.35	6.30	6.33
1794	AMEX	CANE	Tue, Sep 10, 2019	6.40	6.40	6.32	6.34
1793	AMEX	CANE	Mon, Sep 9, 2019	6.40	6.40	6.33	6.34
1792	AMEX	CANE	Fri, Sep 6, 2019	6.33	6.39	6.33	6.38
1791	AMEX	CANE	Thu, Sep 5, 2019	6.38	6.38	6.34	6.36
1790	AMEX	CANE	Wed, Sep 4, 2019	6.43	6.43	6.39	6.41
1789	AMEX	CANE	Tue, Sep 3, 2019	6.52	6.53	6.42	6.42
1788	AMEX	CANE	Fri, Aug 30, 2019	6.52	6.53	6.46	6.49
1787	AMEX	CANE	Thu, Aug 29, 2019	6.59	6.59	6.50	6.50
1786	AMEX	CANE	Wed, Aug 28, 2019	6.53	6.59	6.53	6.59
1785	AMEX	CANE	Tue, Aug 27, 2019	6.58	6.58	6.50	6.55
1784	AMEX	CANE	Mon, Aug 26, 2019	6.65	6.65	6.58	6.59
1783	AMEX	CANE	Fri, Aug 23, 2019	6.66	6.66	6.61	6.61
1782	AMEX	CANE	Thu, Aug 22, 2019	6.63	6.70	6.63	6.69
1781	AMEX	CANE	Wed, Aug 21, 2019	6.67	6.68	6.61	6.63
1780	AMEX	CANE	Tue, Aug 20, 2019	6.62	6.64	6.62	6.62
1779	AMEX	CANE	Mon, Aug 19, 2019	6.66	6.66	6.62	6.63
1778	AMEX	CANE	Fri, Aug 16, 2019	6.71	6.74	6.69	6.70
1777	AMEX	CANE	Thu, Aug 15, 2019	6.71	6.74	6.70	6.70
1776	AMEX	CANE	Wed, Aug 14, 2019	6.73	6.73	6.68	6.69
1775	AMEX	CANE	Tue, Aug 13, 2019	6.63	6.79	6.63	6.75
1774	AMEX	CANE	Mon, Aug 12, 2019	6.78	6.79	6.67	6.70
1773	AMEX	CANE	Fri, Aug 9, 2019	6.74	6.87	6.74	6.87
1772	AMEX	CANE	Thu, Aug 8, 2019	6.65	6.68	6.63	6.68
1771	AMEX	CANE	Wed, Aug 7, 2019	6.72	6.73	6.60	6.60
1770	AMEX	CANE	Tue, Aug 6, 2019	6.80	6.81	6.73	6.75
1769	AMEX	CANE	Mon, Aug 5, 2019	6.75	6.87	6.74	6.80
1768	AMEX	CANE	Fri, Aug 2, 2019	6.90	6.90	6.86	6.88
1767	AMEX	CANE	Thu, Aug 1, 2019	6.94	6.94	6.87	6.94
1766	AMEX	CANE	Wed, Jul 31, 2019	6.90	6.96	6.90	6.96
1765	AMEX	CANE	Tue, Jul 30, 2019	6.93	6.99	6.92	6.94
1764	AMEX	CANE	Mon, Jul 29, 2019	6.91	6.94	6.88	6.90
1763	AMEX	CANE	Fri, Jul 26, 2019	6.89	6.92	6.86	6.89
1762	AMEX	CANE	Thu, Jul 25, 2019	6.92	6.94	6.83	6.86
1761	AMEX	CANE	Wed, Jul 24, 2019	6.94	6.95	6.86	6.87
1760	AMEX	CANE	Tue, Jul 23, 2019	6.66	6.86	6.62	6.86
1759	AMEX	CANE	Mon, Jul 22, 2019	6.70	6.70	6.66	6.66
1758	AMEX	CANE	Fri, Jul 19, 2019	6.71	6.71	6.67	6.70
1757	AMEX	CANE	Thu, Jul 18, 2019	6.78	6.78	6.70	6.72
1756	AMEX	CANE	Wed, Jul 17, 2019	6.86	6.86	6.78	6.80
1755	AMEX	CANE	Tue, Jul 16, 2019	6.92	6.92	6.86	6.90
1754	AMEX	CANE	Mon, Jul 15, 2019	6.93	6.93	6.87	6.92
1753	AMEX	CANE	Fri, Jul 12, 2019	7.02	7.03	6.99	6.99
1752	AMEX	CANE	Thu, Jul 11, 2019	7.08	7.08	7.04	7.05
1751	AMEX	CANE	Wed, Jul 10, 2019	7.04	7.08	7.01	7.07
1750	AMEX	CANE	Tue, Jul 9, 2019	7.00	7.04	6.97	7.04
1749	AMEX	CANE	Mon, Jul 8, 2019	7.05	7.06	7.05	7.05
1748	AMEX	CANE	Fri, Jul 5, 2019	7.09	7.10	7.00	7.00
1747	AMEX	CANE	Wed, Jul 3, 2019	6.96	7.09	6.96	7.08
1746	AMEX	CANE	Tue, Jul 2, 2019	7.00	7.00	6.95	6.98
1745	AMEX	CANE	Mon, Jul 1, 2019	7.09	7.17	7.07	7.07
1744	AMEX	CANE	Fri, Jun 28, 2019	7.18	7.19	7.08	7.09
1743	AMEX	CANE	Thu, Jun 27, 2019	7.03	7.14	7.03	7.13
1742	AMEX	CANE	Wed, Jun 26, 2019	7.06	7.06	6.93	6.94
1741	AMEX	CANE	Tue, Jun 25, 2019	7.07	7.11	7.05	7.07
1740	AMEX	CANE	Mon, Jun 24, 2019	7.05	7.14	7.04	7.04
1739	AMEX	CANE	Fri, Jun 21, 2019	7.13	7.13	7.01	7.04
1738	AMEX	CANE	Thu, Jun 20, 2019	7.12	7.17	7.12	7.14
1737	AMEX	CANE	Wed, Jun 19, 2019	7.13	7.16	7.13	7.14
1736	AMEX	CANE	Tue, Jun 18, 2019	7.14	7.21	7.14	7.20
1735	AMEX	CANE	Mon, Jun 17, 2019	7.18	7.19	7.14	7.17
1734	AMEX	CANE	Fri, Jun 14, 2019	7.19	7.23	7.05	7.22
1733	AMEX	CANE	Thu, Jun 13, 2019	7.18	7.22	7.18	7.18
1732	AMEX	CANE	Wed, Jun 12, 2019	7.13	7.16	7.13	7.15
1731	AMEX	CANE	Tue, Jun 11, 2019	7.07	7.18	7.07	7.17
1730	AMEX	CANE	Mon, Jun 10, 2019	7.14	7.14	7.11	7.12
1729	AMEX	CANE	Fri, Jun 7, 2019	7.17	7.18	7.13	7.18
1728	AMEX	CANE	Thu, Jun 6, 2019	7.11	7.15	7.11	7.14
1727	AMEX	CANE	Wed, Jun 5, 2019	7.18	7.18	7.02	7.04
1726	AMEX	CANE	Tue, Jun 4, 2019	7.08	7.14	7.05	7.14
1725	AMEX	CANE	Mon, Jun 3, 2019	7.02	7.08	6.97	7.07
1724	AMEX	CANE	Fri, May 31, 2019	6.88	7.06	6.88	7.03
1723	AMEX	CANE	Thu, May 30, 2019	6.97	6.99	6.92	6.93
1722	AMEX	CANE	Wed, May 29, 2019	6.99	7.00	6.94	6.94
1721	AMEX	CANE	Tue, May 28, 2019	6.94	6.94	6.85	6.88
1720	AMEX	CANE	Fri, May 24, 2019	6.87	6.92	6.87	6.89
1719	AMEX	CANE	Thu, May 23, 2019	6.88	6.88	6.78	6.84
1718	AMEX	CANE	Wed, May 22, 2019	6.96	6.96	6.85	6.86
1717	AMEX	CANE	Tue, May 21, 2019	6.82	6.90	6.78	6.90
1716	AMEX	CANE	Mon, May 20, 2019	6.85	6.86	6.82	6.83
1715	AMEX	CANE	Fri, May 17, 2019	6.84	6.84	6.77	6.79
1714	AMEX	CANE	Thu, May 16, 2019	6.91	6.91	6.88	6.90
1713	AMEX	CANE	Wed, May 15, 2019	6.98	6.98	6.90	6.93
1712	AMEX	CANE	Tue, May 14, 2019	6.92	6.98	6.92	6.96
1711	AMEX	CANE	Mon, May 13, 2019	6.88	6.94	6.88	6.93
1710	AMEX	CANE	Fri, May 10, 2019	6.92	7.01	6.87	6.89
1709	AMEX	CANE	Thu, May 9, 2019	6.87	6.90	6.87	6.89
1708	AMEX	CANE	Wed, May 8, 2019	6.97	6.97	6.84	6.85
1707	AMEX	CANE	Tue, May 7, 2019	6.96	7.00	6.93	6.99
1706	AMEX	CANE	Mon, May 6, 2019	7.00	7.02	6.96	6.98
1705	AMEX	CANE	Fri, May 3, 2019	7.09	7.09	7.00	7.01
1704	AMEX	CANE	Thu, May 2, 2019	7.12	7.13	7.10	7.11
1703	AMEX	CANE	Wed, May 1, 2019	7.12	7.12	7.10	7.10
1702	AMEX	CANE	Tue, Apr 30, 2019	7.24	7.24	7.18	7.20
1701	AMEX	CANE	Mon, Apr 29, 2019	7.27	7.27	7.16	7.17
1700	AMEX	CANE	Fri, Apr 26, 2019	7.27	7.33	7.27	7.32
1699	AMEX	CANE	Thu, Apr 25, 2019	7.45	7.45	7.31	7.35
1698	AMEX	CANE	Wed, Apr 24, 2019	7.42	7.46	7.41	7.44
1697	AMEX	CANE	Tue, Apr 23, 2019	7.37	7.44	7.34	7.42
1696	AMEX	CANE	Mon, Apr 22, 2019	7.50	7.51	7.31	7.37
1695	AMEX	CANE	Thu, Apr 18, 2019	7.40	7.49	7.39	7.49
1694	AMEX	CANE	Wed, Apr 17, 2019	7.30	7.33	7.22	7.25
1693	AMEX	CANE	Tue, Apr 16, 2019	7.31	7.35	7.27	7.35
1692	AMEX	CANE	Mon, Apr 15, 2019	7.46	7.46	7.39	7.40
1691	AMEX	CANE	Fri, Apr 12, 2019	7.40	7.45	7.40	7.44
1690	AMEX	CANE	Thu, Apr 11, 2019	7.48	7.48	7.40	7.41
1689	AMEX	CANE	Wed, Apr 10, 2019	7.47	7.48	7.45	7.48
1688	AMEX	CANE	Tue, Apr 9, 2019	7.39	7.45	7.34	7.43
1687	AMEX	CANE	Mon, Apr 8, 2019	7.34	7.34	7.31	7.32
1686	AMEX	CANE	Fri, Apr 5, 2019	7.44	7.45	7.41	7.43
1685	AMEX	CANE	Thu, Apr 4, 2019	7.32	7.41	7.32	7.36
1684	AMEX	CANE	Wed, Apr 3, 2019	7.34	7.35	7.24	7.26
1683	AMEX	CANE	Tue, Apr 2, 2019	7.39	7.40	7.33	7.37
1682	AMEX	CANE	Mon, Apr 1, 2019	7.27	7.37	7.27	7.37
1681	AMEX	CANE	Fri, Mar 29, 2019	7.32	7.32	7.27	7.28
1680	AMEX	CANE	Thu, Mar 28, 2019	7.30	7.32	7.27	7.32
1679	AMEX	CANE	Wed, Mar 27, 2019	7.36	7.36	7.28	7.29
1678	AMEX	CANE	Tue, Mar 26, 2019	7.30	7.38	7.30	7.33
1677	AMEX	CANE	Mon, Mar 25, 2019	7.30	7.37	7.26	7.34
1676	AMEX	CANE	Fri, Mar 22, 2019	7.37	7.41	7.36	7.38
1675	AMEX	CANE	Thu, Mar 21, 2019	7.40	7.40	7.35	7.38
1674	AMEX	CANE	Wed, Mar 20, 2019	7.43	7.50	7.43	7.50
1673	AMEX	CANE	Tue, Mar 19, 2019	7.61	7.61	7.43	7.48
1672	AMEX	CANE	Mon, Mar 18, 2019	7.28	7.53	7.28	7.50
1671	AMEX	CANE	Fri, Mar 15, 2019	7.24	7.37	7.21	7.35
1670	AMEX	CANE	Thu, Mar 14, 2019	7.33	7.40	7.26	7.27
1669	AMEX	CANE	Wed, Mar 13, 2019	7.22	7.25	7.21	7.24
1668	AMEX	CANE	Tue, Mar 12, 2019	7.17	7.29	7.17	7.28
1667	AMEX	CANE	Mon, Mar 11, 2019	7.20	7.32	7.20	7.24
1666	AMEX	CANE	Fri, Mar 8, 2019	7.16	7.18	7.13	7.16
1665	AMEX	CANE	Thu, Mar 7, 2019	7.20	7.20	7.15	7.18
1664	AMEX	CANE	Wed, Mar 6, 2019	7.24	7.25	7.16	7.17
1663	AMEX	CANE	Tue, Mar 5, 2019	7.31	7.34	7.29	7.31
1662	AMEX	CANE	Mon, Mar 4, 2019	7.41	7.45	7.28	7.30
1661	AMEX	CANE	Fri, Mar 1, 2019	7.51	7.51	7.42	7.45
1660	AMEX	CANE	Thu, Feb 28, 2019	7.59	7.59	7.47	7.55
1659	AMEX	CANE	Wed, Feb 27, 2019	7.54	7.63	7.54	7.63
1658	AMEX	CANE	Tue, Feb 26, 2019	7.64	7.67	7.54	7.56
1657	AMEX	CANE	Mon, Feb 25, 2019	7.72	7.77	7.65	7.65
1656	AMEX	CANE	Fri, Feb 22, 2019	7.80	7.82	7.78	7.78
1655	AMEX	CANE	Thu, Feb 21, 2019	7.83	7.83	7.71	7.72
1654	AMEX	CANE	Wed, Feb 20, 2019	7.77	7.83	7.72	7.81
1653	AMEX	CANE	Tue, Feb 19, 2019	7.68	7.77	7.68	7.75
1652	AMEX	CANE	Fri, Feb 15, 2019	7.40	7.67	7.40	7.67
1651	AMEX	CANE	Thu, Feb 14, 2019	7.32	7.34	7.27	7.32
1650	AMEX	CANE	Wed, Feb 13, 2019	7.37	7.42	7.36	7.38
1649	AMEX	CANE	Tue, Feb 12, 2019	7.43	7.48	7.41	7.41
1648	AMEX	CANE	Mon, Feb 11, 2019	7.41	7.41	7.34	7.38
1647	AMEX	CANE	Fri, Feb 8, 2019	7.49	7.51	7.44	7.46
1646	AMEX	CANE	Thu, Feb 7, 2019	7.53	7.53	7.46	7.49
1645	AMEX	CANE	Wed, Feb 6, 2019	7.54	7.57	7.51	7.55
1644	AMEX	CANE	Tue, Feb 5, 2019	7.53	7.56	7.49	7.52
1643	AMEX	CANE	Mon, Feb 4, 2019	7.45	7.54	7.41	7.53
1642	AMEX	CANE	Fri, Feb 1, 2019	7.48	7.50	7.43	7.45
1641	AMEX	CANE	Thu, Jan 31, 2019	7.54	7.56	7.48	7.48
1640	AMEX	CANE	Wed, Jan 30, 2019	7.43	7.45	7.41	7.45
1639	AMEX	CANE	Tue, Jan 29, 2019	7.45	7.51	7.43	7.48
1638	AMEX	CANE	Mon, Jan 28, 2019	7.50	7.56	7.49	7.54
1637	AMEX	CANE	Fri, Jan 25, 2019	7.47	7.47	7.33	7.38
1636	AMEX	CANE	Thu, Jan 24, 2019	7.63	7.66	7.62	7.65
1635	AMEX	CANE	Wed, Jan 23, 2019	7.60	7.64	7.58	7.60
1634	AMEX	CANE	Tue, Jan 22, 2019	7.58	7.63	7.58	7.61
1633	AMEX	CANE	Fri, Jan 18, 2019	7.58	7.67	7.58	7.66
1632	AMEX	CANE	Thu, Jan 17, 2019	7.64	7.66	7.55	7.56
1631	AMEX	CANE	Wed, Jan 16, 2019	7.70	7.75	7.66	7.71
1630	AMEX	CANE	Tue, Jan 15, 2019	7.56	7.69	7.55	7.66
1629	AMEX	CANE	Mon, Jan 14, 2019	7.48	7.52	7.46	7.48
1628	AMEX	CANE	Fri, Jan 11, 2019	7.51	7.55	7.47	7.48
1627	AMEX	CANE	Thu, Jan 10, 2019	7.50	7.52	7.43	7.43
1626	AMEX	CANE	Wed, Jan 9, 2019	7.58	7.58	7.53	7.56
1625	AMEX	CANE	Tue, Jan 8, 2019	7.49	7.53	7.43	7.52
1624	AMEX	CANE	Mon, Jan 7, 2019	7.17	7.41	7.17	7.40
1623	AMEX	CANE	Fri, Jan 4, 2019	6.93	7.03	6.93	7.02
1622	AMEX	CANE	Thu, Jan 3, 2019	6.98	6.98	6.92	6.93
1621	AMEX	CANE	Wed, Jan 2, 2019	7.02	7.04	6.90	6.90
1620	AMEX	CANE	Mon, Dec 31, 2018	7.15	7.16	7.07	7.09
1619	AMEX	CANE	Fri, Dec 28, 2018	7.14	7.23	7.14	7.22
1618	AMEX	CANE	Thu, Dec 27, 2018	7.20	7.20	7.15	7.19
1617	AMEX	CANE	Wed, Dec 26, 2018	7.23	7.28	7.17	7.17
1616	AMEX	CANE	Mon, Dec 24, 2018	7.21	7.29	7.21	7.27
1615	AMEX	CANE	Fri, Dec 21, 2018	7.26	7.26	7.18	7.21
1614	AMEX	CANE	Thu, Dec 20, 2018	7.06	7.29	7.06	7.29
1613	AMEX	CANE	Wed, Dec 19, 2018	7.14	7.42	6.67	7.26
1612	AMEX	CANE	Tue, Dec 18, 2018	7.30	7.30	7.20	7.21
1611	AMEX	CANE	Mon, Dec 17, 2018	7.36	7.38	7.30	7.30
1610	AMEX	CANE	Fri, Dec 14, 2018	7.43	7.45	7.39	7.42
1609	AMEX	CANE	Thu, Dec 13, 2018	7.39	7.46	7.27	7.43
1608	AMEX	CANE	Wed, Dec 12, 2018	7.44	7.46	7.42	7.45
1607	AMEX	CANE	Tue, Dec 11, 2018	7.48	7.50	7.41	7.48
1606	AMEX	CANE	Mon, Dec 10, 2018	7.46	7.47	7.39	7.45
1605	AMEX	CANE	Fri, Dec 7, 2018	7.55	7.61	7.50	7.52
1604	AMEX	CANE	Thu, Dec 6, 2018	7.29	7.43	7.29	7.41
1603	AMEX	CANE	Tue, Dec 4, 2018	7.52	7.52	7.44	7.45
1602	AMEX	CANE	Mon, Dec 3, 2018	7.59	7.63	7.52	7.54
1601	AMEX	CANE	Fri, Nov 30, 2018	7.59	7.59	7.26	7.52
1600	AMEX	CANE	Thu, Nov 29, 2018	7.59	7.61	7.44	7.51
1599	AMEX	CANE	Wed, Nov 28, 2018	7.40	7.49	7.40	7.48
1598	AMEX	CANE	Tue, Nov 27, 2018	7.28	7.28	7.25	7.26
1597	AMEX	CANE	Mon, Nov 26, 2018	7.30	7.33	7.28	7.33
1596	AMEX	CANE	Fri, Nov 23, 2018	7.33	7.33	7.29	7.29
1595	AMEX	CANE	Wed, Nov 21, 2018	7.29	7.46	7.29	7.39
1594	AMEX	CANE	Tue, Nov 20, 2018	7.41	7.41	7.29	7.29
1593	AMEX	CANE	Mon, Nov 19, 2018	7.40	7.49	7.40	7.48
1592	AMEX	CANE	Fri, Nov 16, 2018	7.45	7.46	7.41	7.41
1591	AMEX	CANE	Thu, Nov 15, 2018	7.48	7.53	7.40	7.40
1590	AMEX	CANE	Wed, Nov 14, 2018	7.45	7.46	7.40	7.44
1589	AMEX	CANE	Tue, Nov 13, 2018	7.51	7.51	7.40	7.40
1588	AMEX	CANE	Mon, Nov 12, 2018	7.53	7.58	7.50	7.58
1587	AMEX	CANE	Fri, Nov 9, 2018	7.47	7.51	7.44	7.50
1586	AMEX	CANE	Thu, Nov 8, 2018	7.61	7.61	7.51	7.54
1585	AMEX	CANE	Wed, Nov 7, 2018	7.63	7.65	7.58	7.62
1584	AMEX	CANE	Tue, Nov 6, 2018	7.72	7.72	7.56	7.60
1583	AMEX	CANE	Mon, Nov 5, 2018	7.77	7.77	7.67	7.69
1582	AMEX	CANE	Fri, Nov 2, 2018	7.83	7.86	7.80	7.85
1581	AMEX	CANE	Thu, Nov 1, 2018	7.66	7.85	7.64	7.65
1580	AMEX	CANE	Wed, Oct 31, 2018	7.70	7.73	7.66	7.66
1579	AMEX	CANE	Tue, Oct 30, 2018	7.75	7.79	7.68	7.78
1578	AMEX	CANE	Mon, Oct 29, 2018	7.95	7.95	7.79	7.82
1577	AMEX	CANE	Fri, Oct 26, 2018	8.01	8.06	7.93	7.94
1576	AMEX	CANE	Thu, Oct 25, 2018	8.04	8.13	8.00	8.01
1575	AMEX	CANE	Wed, Oct 24, 2018	8.14	8.15	8.04	8.07
1574	AMEX	CANE	Tue, Oct 23, 2018	8.02	8.04	7.98	8.04
1573	AMEX	CANE	Mon, Oct 22, 2018	8.03	8.05	7.99	8.04
1572	AMEX	CANE	Fri, Oct 19, 2018	8.03	8.08	7.96	8.05
1571	AMEX	CANE	Thu, Oct 18, 2018	7.97	8.05	7.94	8.03
1570	AMEX	CANE	Wed, Oct 17, 2018	7.84	7.97	7.84	7.97
1569	AMEX	CANE	Tue, Oct 16, 2018	7.81	7.83	7.71	7.75
1568	AMEX	CANE	Mon, Oct 15, 2018	7.75	7.87	7.75	7.85
1567	AMEX	CANE	Fri, Oct 12, 2018	7.68	7.75	7.65	7.68
1566	AMEX	CANE	Thu, Oct 11, 2018	7.58	7.66	7.57	7.57
1565	AMEX	CANE	Wed, Oct 10, 2018	7.69	7.69	7.45	7.54
1564	AMEX	CANE	Tue, Oct 9, 2018	7.59	7.66	7.56	7.62
1563	AMEX	CANE	Mon, Oct 8, 2018	7.55	7.60	7.54	7.60
1562	AMEX	CANE	Fri, Oct 5, 2018	7.35	7.46	7.35	7.40
1561	AMEX	CANE	Thu, Oct 4, 2018	7.22	7.30	7.15	7.30
1560	AMEX	CANE	Wed, Oct 3, 2018	7.27	7.29	7.13	7.21
1559	AMEX	CANE	Tue, Oct 2, 2018	7.04	7.18	7.03	7.17
1558	AMEX	CANE	Mon, Oct 1, 2018	6.67	6.94	6.65	6.84
1557	AMEX	CANE	Fri, Sep 28, 2018	6.54	6.63	6.54	6.63
1556	AMEX	CANE	Thu, Sep 27, 2018	6.52	6.54	6.46	6.53
1555	AMEX	CANE	Wed, Sep 26, 2018	6.54	6.54	6.48	6.50
1554	AMEX	CANE	Tue, Sep 25, 2018	6.69	6.70	6.61	6.63
1553	AMEX	CANE	Mon, Sep 24, 2018	6.75	6.75	6.62	6.68
1552	AMEX	CANE	Fri, Sep 21, 2018	6.96	6.98	6.88	6.91
1551	AMEX	CANE	Thu, Sep 20, 2018	6.95	6.95	6.86	6.86
1550	AMEX	CANE	Wed, Sep 19, 2018	6.88	6.96	6.88	6.89
1549	AMEX	CANE	Tue, Sep 18, 2018	6.87	6.87	6.77	6.81
1548	AMEX	CANE	Mon, Sep 17, 2018	7.00	7.01	6.88	6.89
1547	AMEX	CANE	Fri, Sep 14, 2018	7.19	7.19	7.00	7.00
1546	AMEX	CANE	Thu, Sep 13, 2018	7.31	7.35	7.25	7.32
1545	AMEX	CANE	Wed, Sep 12, 2018	7.19	7.29	7.18	7.25
1544	AMEX	CANE	Tue, Sep 11, 2018	7.11	7.13	7.09	7.11
1543	AMEX	CANE	Mon, Sep 10, 2018	7.05	7.12	7.05	7.10
1542	AMEX	CANE	Fri, Sep 7, 2018	6.95	6.99	6.92	6.99
1541	AMEX	CANE	Thu, Sep 6, 2018	6.93	6.93	6.86	6.87
1540	AMEX	CANE	Wed, Sep 5, 2018	6.84	6.94	6.84	6.93
1539	AMEX	CANE	Tue, Sep 4, 2018	6.84	6.84	6.72	6.80
1538	AMEX	CANE	Fri, Aug 31, 2018	6.78	6.80	6.72	6.79
1537	AMEX	CANE	Thu, Aug 30, 2018	6.67	6.75	6.61	6.71
1536	AMEX	CANE	Wed, Aug 29, 2018	6.62	6.65	6.58	6.62
1535	AMEX	CANE	Tue, Aug 28, 2018	6.64	6.68	6.61	6.63
1534	AMEX	CANE	Mon, Aug 27, 2018	6.69	6.71	6.66	6.70
1533	AMEX	CANE	Fri, Aug 24, 2018	6.66	6.74	6.61	6.64
1532	AMEX	CANE	Thu, Aug 23, 2018	6.59	6.64	6.57	6.59
1531	AMEX	CANE	Wed, Aug 22, 2018	6.58	6.67	6.51	6.66
1530	AMEX	CANE	Tue, Aug 21, 2018	6.59	6.66	6.58	6.66
1529	AMEX	CANE	Mon, Aug 20, 2018	6.62	6.63	6.57	6.59
1528	AMEX	CANE	Fri, Aug 17, 2018	6.71	6.71	6.63	6.63
1527	AMEX	CANE	Thu, Aug 16, 2018	6.73	6.77	6.68	6.68
1526	AMEX	CANE	Wed, Aug 15, 2018	6.78	6.78	6.67	6.70
1525	AMEX	CANE	Tue, Aug 14, 2018	6.82	6.86	6.74	6.75
1524	AMEX	CANE	Mon, Aug 13, 2018	6.84	6.84	6.76	6.83
1523	AMEX	CANE	Fri, Aug 10, 2018	6.94	6.94	6.84	6.88
1522	AMEX	CANE	Thu, Aug 9, 2018	7.03	7.09	7.02	7.06
1521	AMEX	CANE	Wed, Aug 8, 2018	7.02	7.02	6.97	7.00
1520	AMEX	CANE	Tue, Aug 7, 2018	7.08	7.08	7.01	7.05
1519	AMEX	CANE	Mon, Aug 6, 2018	7.04	7.05	7.02	7.04
1518	AMEX	CANE	Fri, Aug 3, 2018	6.95	7.05	6.94	6.99
1517	AMEX	CANE	Thu, Aug 2, 2018	6.77	6.91	6.75	6.86
1516	AMEX	CANE	Wed, Aug 1, 2018	6.85	6.86	6.76	6.82
1515	AMEX	CANE	Tue, Jul 31, 2018	6.99	6.99	6.83	6.89
1514	AMEX	CANE	Mon, Jul 30, 2018	7.04	7.07	6.99	6.99
1513	AMEX	CANE	Fri, Jul 27, 2018	7.05	7.06	7.00	7.03
1512	AMEX	CANE	Thu, Jul 26, 2018	7.07	7.11	6.98	7.08
1511	AMEX	CANE	Wed, Jul 25, 2018	7.09	7.15	7.09	7.14
1510	AMEX	CANE	Tue, Jul 24, 2018	7.10	7.12	7.08	7.10
1509	AMEX	CANE	Mon, Jul 23, 2018	7.05	7.09	7.00	7.04
1508	AMEX	CANE	Fri, Jul 20, 2018	7.03	7.08	7.02	7.05
1507	AMEX	CANE	Thu, Jul 19, 2018	6.94	6.99	6.94	6.94
1506	AMEX	CANE	Wed, Jul 18, 2018	7.00	7.01	6.99	6.99
1505	AMEX	CANE	Tue, Jul 17, 2018	7.01	7.05	6.95	7.03
1504	AMEX	CANE	Mon, Jul 16, 2018	7.03	7.15	7.03	7.09
1503	AMEX	CANE	Fri, Jul 13, 2018	7.04	7.04	6.91	6.92
1502	AMEX	CANE	Thu, Jul 12, 2018	7.08	7.08	6.98	7.03
1501	AMEX	CANE	Wed, Jul 11, 2018	7.18	7.18	7.11	7.13
1500	AMEX	CANE	Tue, Jul 10, 2018	7.18	7.22	7.14	7.19
1499	AMEX	CANE	Mon, Jul 9, 2018	7.25	7.27	7.15	7.20
1498	AMEX	CANE	Fri, Jul 6, 2018	7.12	7.23	7.12	7.23
1497	AMEX	CANE	Thu, Jul 5, 2018	7.14	7.19	7.09	7.19
1496	AMEX	CANE	Tue, Jul 3, 2018	7.28	7.28	7.13	7.20
1495	AMEX	CANE	Mon, Jul 2, 2018	7.38	7.38	7.28	7.29
1494	AMEX	CANE	Fri, Jun 29, 2018	7.53	7.61	7.50	7.58
1493	AMEX	CANE	Thu, Jun 28, 2018	7.55	7.62	7.55	7.55
1492	AMEX	CANE	Wed, Jun 27, 2018	7.58	7.60	7.46	7.47
1491	AMEX	CANE	Tue, Jun 26, 2018	7.70	7.80	7.66	7.68
1490	AMEX	CANE	Mon, Jun 25, 2018	7.65	7.69	7.60	7.60
1489	AMEX	CANE	Fri, Jun 22, 2018	7.64	7.70	7.62	7.62
1488	AMEX	CANE	Thu, Jun 21, 2018	7.57	7.61	7.53	7.55
1487	AMEX	CANE	Wed, Jun 20, 2018	7.58	7.67	7.53	7.53
1486	AMEX	CANE	Tue, Jun 19, 2018	7.50	7.56	7.43	7.56
1485	AMEX	CANE	Mon, Jun 18, 2018	7.60	7.65	7.59	7.61
1484	AMEX	CANE	Fri, Jun 15, 2018	7.73	7.73	7.58	7.63
1483	AMEX	CANE	Thu, Jun 14, 2018	7.77	7.81	7.72	7.73
1482	AMEX	CANE	Wed, Jun 13, 2018	7.81	7.85	7.78	7.81
1481	AMEX	CANE	Tue, Jun 12, 2018	7.80	7.84	7.76	7.78
1480	AMEX	CANE	Mon, Jun 11, 2018	7.78	7.88	7.76	7.81
1479	AMEX	CANE	Fri, Jun 8, 2018	7.58	7.77	7.56	7.73
1478	AMEX	CANE	Thu, Jun 7, 2018	7.61	7.61	7.51	7.54
1477	AMEX	CANE	Wed, Jun 6, 2018	7.76	7.78	7.73	7.76
1476	AMEX	CANE	Tue, Jun 5, 2018	7.73	7.75	7.65	7.73
1475	AMEX	CANE	Mon, Jun 4, 2018	7.83	7.86	7.62	7.64
1474	AMEX	CANE	Fri, Jun 1, 2018	8.10	8.10	7.87	7.92
1473	AMEX	CANE	Thu, May 31, 2018	7.99	8.08	7.99	8.06
1472	AMEX	CANE	Wed, May 30, 2018	7.89	7.94	7.89	7.93
1471	AMEX	CANE	Tue, May 29, 2018	8.00	8.00	7.84	7.89
1470	AMEX	CANE	Fri, May 25, 2018	7.89	7.95	7.84	7.95
1469	AMEX	CANE	Thu, May 24, 2018	7.95	8.00	7.84	7.88
1468	AMEX	CANE	Wed, May 23, 2018	7.88	7.93	7.86	7.89
1467	AMEX	CANE	Tue, May 22, 2018	7.74	7.83	7.70	7.80
1466	AMEX	CANE	Mon, May 21, 2018	7.66	7.74	7.62	7.70
1465	AMEX	CANE	Fri, May 18, 2018	7.50	7.56	7.47	7.55
1464	AMEX	CANE	Thu, May 17, 2018	7.54	7.59	7.49	7.51
1463	AMEX	CANE	Wed, May 16, 2018	7.47	7.55	7.46	7.55
1462	AMEX	CANE	Tue, May 15, 2018	7.41	7.55	7.40	7.53
1461	AMEX	CANE	Mon, May 14, 2018	7.41	7.46	7.40	7.45
1460	AMEX	CANE	Fri, May 11, 2018	7.46	7.46	7.42	7.46
1459	AMEX	CANE	Thu, May 10, 2018	7.51	7.53	7.45	7.51
1458	AMEX	CANE	Wed, May 9, 2018	7.57	7.59	7.50	7.55
1457	AMEX	CANE	Tue, May 8, 2018	7.55	7.67	7.53	7.65
1456	AMEX	CANE	Mon, May 7, 2018	7.61	7.61	7.52	7.56
1455	AMEX	CANE	Fri, May 4, 2018	7.67	7.67	7.59	7.62
1454	AMEX	CANE	Thu, May 3, 2018	7.64	7.73	7.62	7.71
1453	AMEX	CANE	Wed, May 2, 2018	7.59	7.74	7.57	7.67
1452	AMEX	CANE	Tue, May 1, 2018	7.64	7.75	7.59	7.74
1451	AMEX	CANE	Mon, Apr 30, 2018	7.66	7.70	7.60	7.67
1450	AMEX	CANE	Fri, Apr 27, 2018	7.51	7.68	7.46	7.67
1449	AMEX	CANE	Thu, Apr 26, 2018	7.41	7.61	7.41	7.60
1448	AMEX	CANE	Wed, Apr 25, 2018	7.32	7.42	7.30	7.42
1447	AMEX	CANE	Tue, Apr 24, 2018	7.51	7.55	7.41	7.54
1446	AMEX	CANE	Mon, Apr 23, 2018	7.81	7.81	7.55	7.57
1445	AMEX	CANE	Fri, Apr 20, 2018	7.82	7.91	7.81	7.88
1444	AMEX	CANE	Thu, Apr 19, 2018	7.88	7.93	7.85	7.93
1443	AMEX	CANE	Wed, Apr 18, 2018	7.83	7.88	7.82	7.88
1442	AMEX	CANE	Tue, Apr 17, 2018	7.94	7.94	7.83	7.84
1441	AMEX	CANE	Mon, Apr 16, 2018	8.13	8.14	8.02	8.02
1440	AMEX	CANE	Fri, Apr 13, 2018	8.09	8.10	8.03	8.06
1439	AMEX	CANE	Thu, Apr 12, 2018	8.01	8.06	8.01	8.04
1438	AMEX	CANE	Wed, Apr 11, 2018	8.00	8.10	7.98	8.03
1437	AMEX	CANE	Tue, Apr 10, 2018	8.08	8.08	8.00	8.05
1436	AMEX	CANE	Mon, Apr 9, 2018	8.23	8.24	8.19	8.20
1435	AMEX	CANE	Fri, Apr 6, 2018	8.28	8.28	8.16	8.19
1434	AMEX	CANE	Thu, Apr 5, 2018	8.28	8.29	8.24	8.29
1433	AMEX	CANE	Wed, Apr 4, 2018	8.25	8.26	8.22	8.26
1432	AMEX	CANE	Tue, Apr 3, 2018	8.34	8.36	8.25	8.36
1431	AMEX	CANE	Mon, Apr 2, 2018	8.37	8.40	8.33	8.34
1430	AMEX	CANE	Thu, Mar 29, 2018	8.27	8.31	8.25	8.31
1429	AMEX	CANE	Wed, Mar 28, 2018	8.34	8.36	8.22	8.27
1428	AMEX	CANE	Tue, Mar 27, 2018	8.40	8.45	8.37	8.40
1427	AMEX	CANE	Mon, Mar 26, 2018	8.43	8.53	8.38	8.42
1426	AMEX	CANE	Fri, Mar 23, 2018	8.48	8.49	8.38	8.43
1425	AMEX	CANE	Thu, Mar 22, 2018	8.52	8.56	8.52	8.53
1424	AMEX	CANE	Wed, Mar 21, 2018	8.50	8.52	8.46	8.50
1423	AMEX	CANE	Tue, Mar 20, 2018	8.51	8.54	8.41	8.41
1422	AMEX	CANE	Mon, Mar 19, 2018	8.39	8.60	8.30	8.58
1421	AMEX	CANE	Fri, Mar 16, 2018	8.48	8.51	8.46	8.50
1420	AMEX	CANE	Thu, Mar 15, 2018	8.52	8.57	8.43	8.54
1419	AMEX	CANE	Wed, Mar 14, 2018	8.51	8.58	8.47	8.58
1418	AMEX	CANE	Tue, Mar 13, 2018	8.58	8.58	8.42	8.53
1417	AMEX	CANE	Mon, Mar 12, 2018	8.52	8.64	8.52	8.62
1416	AMEX	CANE	Fri, Mar 9, 2018	8.62	8.64	8.52	8.62
1415	AMEX	CANE	Thu, Mar 8, 2018	8.65	8.65	8.58	8.64
1414	AMEX	CANE	Wed, Mar 7, 2018	8.74	8.78	8.55	8.59
1413	AMEX	CANE	Tue, Mar 6, 2018	9.01	9.01	8.91	8.96
1412	AMEX	CANE	Mon, Mar 5, 2018	8.87	9.02	8.85	9.02
1411	AMEX	CANE	Fri, Mar 2, 2018	9.05	9.06	8.82	8.92
1410	AMEX	CANE	Thu, Mar 1, 2018	8.95	9.03	8.89	8.98
1409	AMEX	CANE	Wed, Feb 28, 2018	8.73	8.89	8.72	8.82
1408	AMEX	CANE	Tue, Feb 27, 2018	8.80	8.80	8.55	8.56
1407	AMEX	CANE	Mon, Feb 26, 2018	8.91	8.95	8.83	8.85
1406	AMEX	CANE	Fri, Feb 23, 2018	8.92	8.95	8.90	8.94
1405	AMEX	CANE	Thu, Feb 22, 2018	8.86	8.97	8.86	8.97
1404	AMEX	CANE	Wed, Feb 21, 2018	8.80	8.87	8.78	8.83
1403	AMEX	CANE	Tue, Feb 20, 2018	8.85	8.85	8.77	8.80
1402	AMEX	CANE	Fri, Feb 16, 2018	8.84	8.84	8.76	8.80
1401	AMEX	CANE	Thu, Feb 15, 2018	8.87	8.95	8.82	8.90
1400	AMEX	CANE	Wed, Feb 14, 2018	8.90	8.90	8.82	8.85
1399	AMEX	CANE	Tue, Feb 13, 2018	8.91	8.95	8.85	8.92
1398	AMEX	CANE	Mon, Feb 12, 2018	9.01	9.06	8.93	9.06
1397	AMEX	CANE	Fri, Feb 9, 2018	9.02	9.08	8.97	9.04
1396	AMEX	CANE	Thu, Feb 8, 2018	9.28	9.28	9.03	9.03
1395	AMEX	CANE	Wed, Feb 7, 2018	9.26	9.28	9.21	9.25
1394	AMEX	CANE	Tue, Feb 6, 2018	9.18	9.28	9.16	9.19
1393	AMEX	CANE	Mon, Feb 5, 2018	9.04	9.20	8.95	9.12
1392	AMEX	CANE	Fri, Feb 2, 2018	9.04	9.15	9.03	9.08
1391	AMEX	CANE	Thu, Feb 1, 2018	8.97	9.06	8.93	9.04
1390	AMEX	CANE	Wed, Jan 31, 2018	9.16	9.16	8.93	8.98
1389	AMEX	CANE	Tue, Jan 30, 2018	9.14	9.22	9.09	9.22
1388	AMEX	CANE	Mon, Jan 29, 2018	9.17	9.20	9.07	9.15
1387	AMEX	CANE	Fri, Jan 26, 2018	8.97	9.06	8.97	9.02
1386	AMEX	CANE	Thu, Jan 25, 2018	8.95	9.00	8.87	8.99
1385	AMEX	CANE	Wed, Jan 24, 2018	8.85	8.91	8.84	8.91
1384	AMEX	CANE	Tue, Jan 23, 2018	8.86	8.92	8.83	8.91
1383	AMEX	CANE	Mon, Jan 22, 2018	8.99	8.99	8.88	8.90
1382	AMEX	CANE	Fri, Jan 19, 2018	8.82	8.98	8.76	8.92
1381	AMEX	CANE	Thu, Jan 18, 2018	9.02	9.02	8.77	8.86
1380	AMEX	CANE	Wed, Jan 17, 2018	9.12	9.12	9.00	9.03
1379	AMEX	CANE	Tue, Jan 16, 2018	9.30	9.30	9.11	9.12
1378	AMEX	CANE	Fri, Jan 12, 2018	9.30	9.45	9.30	9.45
1377	AMEX	CANE	Thu, Jan 11, 2018	9.48	9.49	9.40	9.40
1376	AMEX	CANE	Wed, Jan 10, 2018	9.65	9.67	9.60	9.64
1375	AMEX	CANE	Tue, Jan 9, 2018	9.60	9.72	9.60	9.72
1374	AMEX	CANE	Mon, Jan 8, 2018	9.67	9.69	9.56	9.65
1373	AMEX	CANE	Fri, Jan 5, 2018	9.84	9.86	9.81	9.83
1372	AMEX	CANE	Thu, Jan 4, 2018	9.83	9.90	9.83	9.86
1371	AMEX	CANE	Wed, Jan 3, 2018	9.82	9.94	9.82	9.94
1370	AMEX	CANE	Tue, Jan 2, 2018	9.80	9.89	9.80	9.89
1369	AMEX	CANE	Fri, Dec 29, 2017	9.79	9.80	9.74	9.78
1368	AMEX	CANE	Thu, Dec 28, 2017	9.70	9.75	9.68	9.72
1367	AMEX	CANE	Wed, Dec 27, 2017	9.70	9.70	9.64	9.67
1366	AMEX	CANE	Tue, Dec 26, 2017	9.60	9.62	9.51	9.62
1365	AMEX	CANE	Fri, Dec 22, 2017	9.55	9.59	9.46	9.52
1364	AMEX	CANE	Thu, Dec 21, 2017	9.50	9.57	9.40	9.56
1363	AMEX	CANE	Wed, Dec 20, 2017	9.41	9.48	9.29	9.43
1362	AMEX	CANE	Tue, Dec 19, 2017	9.07	9.30	9.07	9.30
1361	AMEX	CANE	Mon, Dec 18, 2017	8.85	9.04	8.85	9.00
1360	AMEX	CANE	Fri, Dec 15, 2017	8.94	8.94	8.84	8.88
1359	AMEX	CANE	Thu, Dec 14, 2017	8.90	9.00	8.90	8.90
1358	AMEX	CANE	Wed, Dec 13, 2017	8.93	8.98	8.93	8.94
1357	AMEX	CANE	Tue, Dec 12, 2017	9.07	9.07	8.95	9.01
1356	AMEX	CANE	Mon, Dec 11, 2017	9.14	9.18	9.07	9.10
1355	AMEX	CANE	Fri, Dec 8, 2017	9.27	9.27	9.16	9.20
1354	AMEX	CANE	Thu, Dec 7, 2017	9.42	9.42	9.30	9.34
1353	AMEX	CANE	Wed, Dec 6, 2017	9.67	9.67	9.41	9.47
1352	AMEX	CANE	Tue, Dec 5, 2017	9.75	9.75	9.67	9.67
1351	AMEX	CANE	Mon, Dec 4, 2017	9.75	9.84	9.75	9.84
1350	AMEX	CANE	Fri, Dec 1, 2017	9.82	9.87	9.71	9.78
1349	AMEX	CANE	Thu, Nov 30, 2017	9.81	9.90	9.75	9.82
1348	AMEX	CANE	Wed, Nov 29, 2017	9.90	9.92	9.76	9.82
1347	AMEX	CANE	Tue, Nov 28, 2017	9.92	9.92	9.77	9.82
1346	AMEX	CANE	Mon, Nov 27, 2017	9.95	10.00	9.93	10.00
1345	AMEX	CANE	Fri, Nov 24, 2017	9.91	9.98	9.88	9.93
1344	AMEX	CANE	Wed, Nov 22, 2017	9.81	9.93	9.43	9.89
1343	AMEX	CANE	Tue, Nov 21, 2017	9.50	9.77	9.49	9.74
1342	AMEX	CANE	Mon, Nov 20, 2017	9.84	9.84	9.76	9.81
1341	AMEX	CANE	Fri, Nov 17, 2017	9.89	9.97	9.89	9.90
1340	AMEX	CANE	Thu, Nov 16, 2017	9.86	9.90	9.82	9.90
1339	AMEX	CANE	Wed, Nov 15, 2017	9.79	9.85	9.77	9.85
1338	AMEX	CANE	Tue, Nov 14, 2017	9.84	9.84	9.74	9.78
1337	AMEX	CANE	Mon, Nov 13, 2017	9.85	9.85	9.76	9.80
1336	AMEX	CANE	Fri, Nov 10, 2017	9.80	9.82	9.45	9.82
1335	AMEX	CANE	Thu, Nov 9, 2017	9.77	9.84	9.61	9.78
1334	AMEX	CANE	Wed, Nov 8, 2017	9.80	9.80	9.66	9.69
1333	AMEX	CANE	Tue, Nov 7, 2017	9.53	9.69	9.53	9.69
1332	AMEX	CANE	Mon, Nov 6, 2017	9.75	9.75	9.50	9.63
1331	AMEX	CANE	Fri, Nov 3, 2017	9.65	9.65	9.49	9.49
1330	AMEX	CANE	Thu, Nov 2, 2017	9.51	9.52	9.42	9.51
1329	AMEX	CANE	Wed, Nov 1, 2017	9.73	9.76	9.64	9.65
1328	AMEX	CANE	Tue, Oct 31, 2017	9.72	9.76	9.62	9.75
1327	AMEX	CANE	Mon, Oct 30, 2017	9.65	9.72	9.64	9.65
1326	AMEX	CANE	Fri, Oct 27, 2017	9.40	9.62	9.40	9.59
1325	AMEX	CANE	Thu, Oct 26, 2017	9.25	9.43	9.25	9.40
1324	AMEX	CANE	Wed, Oct 25, 2017	9.40	9.48	9.40	9.40
1323	AMEX	CANE	Tue, Oct 24, 2017	9.38	9.46	9.37	9.43
1322	AMEX	CANE	Mon, Oct 23, 2017	9.25	9.33	9.22	9.28
1321	AMEX	CANE	Fri, Oct 20, 2017	9.31	9.34	9.29	9.30
1320	AMEX	CANE	Thu, Oct 19, 2017	9.34	9.49	9.34	9.46
1319	AMEX	CANE	Wed, Oct 18, 2017	9.44	9.44	9.39	9.39
1318	AMEX	CANE	Tue, Oct 17, 2017	9.41	9.44	9.37	9.40
1317	AMEX	CANE	Mon, Oct 16, 2017	9.42	9.49	9.42	9.42
1316	AMEX	CANE	Fri, Oct 13, 2017	9.47	9.58	9.42	9.57
1315	AMEX	CANE	Thu, Oct 12, 2017	9.38	9.55	9.36	9.55
1314	AMEX	CANE	Wed, Oct 11, 2017	9.47	9.53	9.45	9.49
1313	AMEX	CANE	Tue, Oct 10, 2017	9.42	9.50	9.42	9.45
1312	AMEX	CANE	Mon, Oct 9, 2017	9.32	9.38	9.27	9.38
1311	AMEX	CANE	Fri, Oct 6, 2017	9.40	9.40	9.29	9.35
1310	AMEX	CANE	Thu, Oct 5, 2017	9.51	9.63	9.50	9.57
1309	AMEX	CANE	Wed, Oct 4, 2017	9.41	9.50	9.41	9.48
1308	AMEX	CANE	Tue, Oct 3, 2017	9.51	9.51	9.37	9.42
1307	AMEX	CANE	Mon, Oct 2, 2017	9.31	9.64	9.31	9.53
1306	AMEX	CANE	Fri, Sep 29, 2017	9.27	9.49	9.26	9.48
1305	AMEX	CANE	Thu, Sep 28, 2017	9.34	9.42	9.28	9.38
1304	AMEX	CANE	Wed, Sep 27, 2017	9.30	9.35	9.21	9.33
1303	AMEX	CANE	Tue, Sep 26, 2017	9.47	9.47	9.31	9.41
1302	AMEX	CANE	Mon, Sep 25, 2017	9.68	9.76	9.56	9.71
1301	AMEX	CANE	Fri, Sep 22, 2017	9.84	9.92	9.77	9.79
1300	AMEX	CANE	Thu, Sep 21, 2017	9.75	9.92	9.75	9.92
1299	AMEX	CANE	Wed, Sep 20, 2017	9.67	9.86	9.67	9.79
1298	AMEX	CANE	Tue, Sep 19, 2017	9.86	9.89	9.63	9.67
1297	AMEX	CANE	Mon, Sep 18, 2017	9.99	10.03	9.81	9.84
1296	AMEX	CANE	Fri, Sep 15, 2017	9.99	10.10	9.90	10.05
1295	AMEX	CANE	Thu, Sep 14, 2017	9.85	9.93	9.85	9.90
1294	AMEX	CANE	Wed, Sep 13, 2017	10.12	10.12	9.68	9.93
1293	AMEX	CANE	Tue, Sep 12, 2017	9.92	9.92	9.72	9.72
1292	AMEX	CANE	Mon, Sep 11, 2017	9.81	9.95	9.81	9.90
1291	AMEX	CANE	Fri, Sep 8, 2017	9.85	9.93	9.78	9.78
1290	AMEX	CANE	Thu, Sep 7, 2017	9.89	9.90	9.83	9.86
1289	AMEX	CANE	Wed, Sep 6, 2017	9.85	10.02	9.85	9.98
1288	AMEX	CANE	Tue, Sep 5, 2017	9.71	9.90	9.70	9.88
1287	AMEX	CANE	Fri, Sep 1, 2017	9.87	9.88	9.69	9.73
1286	AMEX	CANE	Thu, Aug 31, 2017	9.90	10.03	9.90	9.99
1285	AMEX	CANE	Wed, Aug 30, 2017	9.70	9.84	9.70	9.81
1284	AMEX	CANE	Tue, Aug 29, 2017	9.99	9.99	9.70	9.75
1283	AMEX	CANE	Mon, Aug 28, 2017	9.96	9.99	9.85	9.98
1282	AMEX	CANE	Fri, Aug 25, 2017	9.85	9.93	9.80	9.86
1281	AMEX	CANE	Thu, Aug 24, 2017	9.80	9.89	9.70	9.89
1280	AMEX	CANE	Wed, Aug 23, 2017	9.60	9.74	9.54	9.74
1279	AMEX	CANE	Tue, Aug 22, 2017	9.54	9.65	9.49	9.65
1278	AMEX	CANE	Mon, Aug 21, 2017	9.63	9.67	9.56	9.63
1277	AMEX	CANE	Fri, Aug 18, 2017	9.55	9.60	9.42	9.53
1276	AMEX	CANE	Thu, Aug 17, 2017	9.40	9.56	9.31	9.52
1275	AMEX	CANE	Wed, Aug 16, 2017	9.40	9.41	9.30	9.31
1274	AMEX	CANE	Tue, Aug 15, 2017	9.58	9.58	9.41	9.46
1273	AMEX	CANE	Mon, Aug 14, 2017	9.46	9.73	9.46	9.71
1272	AMEX	CANE	Fri, Aug 11, 2017	9.55	9.64	9.50	9.64
1271	AMEX	CANE	Thu, Aug 10, 2017	9.79	9.79	9.60	9.64
1270	AMEX	CANE	Wed, Aug 9, 2017	9.71	9.80	9.71	9.76
1269	AMEX	CANE	Tue, Aug 8, 2017	9.93	9.93	9.81	9.86
1268	AMEX	CANE	Mon, Aug 7, 2017	9.91	9.91	9.78	9.87
1267	AMEX	CANE	Fri, Aug 4, 2017	10.05	10.05	9.88	9.95
1266	AMEX	CANE	Thu, Aug 3, 2017	10.27	10.28	10.00	10.10
1265	AMEX	CANE	Wed, Aug 2, 2017	10.40	10.40	10.26	10.35
1264	AMEX	CANE	Tue, Aug 1, 2017	10.40	10.50	10.29	10.35
1263	AMEX	CANE	Mon, Jul 31, 2017	10.25	10.40	10.25	10.40
1262	AMEX	CANE	Fri, Jul 28, 2017	10.14	10.19	10.08	10.10
1261	AMEX	CANE	Thu, Jul 27, 2017	10.15	10.25	10.12	10.12
1260	AMEX	CANE	Wed, Jul 26, 2017	9.90	10.11	9.90	10.03
1259	AMEX	CANE	Tue, Jul 25, 2017	10.14	10.14	9.88	9.92
1258	AMEX	CANE	Mon, Jul 24, 2017	10.20	10.20	10.10	10.13
1257	AMEX	CANE	Fri, Jul 21, 2017	10.13	10.22	10.08	10.08
1256	AMEX	CANE	Thu, Jul 20, 2017	10.11	10.19	10.07	10.07
1255	AMEX	CANE	Wed, Jul 19, 2017	10.00	10.15	10.00	10.14
1254	AMEX	CANE	Tue, Jul 18, 2017	9.96	9.97	9.80	9.90
1253	AMEX	CANE	Mon, Jul 17, 2017	9.95	9.95	9.74	9.89
1252	AMEX	CANE	Fri, Jul 14, 2017	9.79	9.92	9.76	9.90
1251	AMEX	CANE	Thu, Jul 13, 2017	9.64	9.86	9.64	9.81
1250	AMEX	CANE	Wed, Jul 12, 2017	9.52	9.52	9.37	9.47
1249	AMEX	CANE	Tue, Jul 11, 2017	9.40	9.47	9.28	9.47
1248	AMEX	CANE	Mon, Jul 10, 2017	9.87	9.87	9.46	9.48
1247	AMEX	CANE	Fri, Jul 7, 2017	9.57	9.94	9.57	9.87
1246	AMEX	CANE	Thu, Jul 6, 2017	9.63	9.69	9.52	9.68
1245	AMEX	CANE	Wed, Jul 5, 2017	9.73	9.73	9.50	9.58
1244	AMEX	CANE	Mon, Jul 3, 2017	9.66	9.73	9.60	9.69
1243	AMEX	CANE	Fri, Jun 30, 2017	9.64	9.74	9.52	9.63
1242	AMEX	CANE	Thu, Jun 29, 2017	9.03	9.54	9.03	9.45
1241	AMEX	CANE	Wed, Jun 28, 2017	9.13	9.15	9.00	9.00
1240	AMEX	CANE	Tue, Jun 27, 2017	9.10	9.14	9.06	9.11
1239	AMEX	CANE	Mon, Jun 26, 2017	9.20	9.25	9.08	9.08
1238	AMEX	CANE	Fri, Jun 23, 2017	9.12	9.33	9.12	9.33
1237	AMEX	CANE	Thu, Jun 22, 2017	9.23	9.32	9.21	9.21
1236	AMEX	CANE	Wed, Jun 21, 2017	9.60	9.60	9.31	9.32
1235	AMEX	CANE	Tue, Jun 20, 2017	9.61	9.65	9.48	9.63
1234	AMEX	CANE	Mon, Jun 19, 2017	9.43	9.64	9.43	9.64
1233	AMEX	CANE	Fri, Jun 16, 2017	9.60	9.60	9.50	9.58
1232	AMEX	CANE	Thu, Jun 15, 2017	9.70	9.70	9.61	9.63
1231	AMEX	CANE	Wed, Jun 14, 2017	9.67	9.73	9.54	9.73
1230	AMEX	CANE	Tue, Jun 13, 2017	9.82	9.87	9.75	9.76
1229	AMEX	CANE	Mon, Jun 12, 2017	10.12	10.13	9.89	9.91
1228	AMEX	CANE	Fri, Jun 9, 2017	10.01	10.05	9.98	10.00
1227	AMEX	CANE	Thu, Jun 8, 2017	9.90	10.11	9.87	10.09
1226	AMEX	CANE	Wed, Jun 7, 2017	9.92	9.97	9.75	9.90
1225	AMEX	CANE	Tue, Jun 6, 2017	9.75	9.90	9.70	9.81
1224	AMEX	CANE	Mon, Jun 5, 2017	9.81	9.97	9.75	9.80
1223	AMEX	CANE	Fri, Jun 2, 2017	10.01	10.08	9.70	9.75
1222	AMEX	CANE	Thu, Jun 1, 2017	10.25	10.31	10.00	10.04
1221	AMEX	CANE	Wed, May 31, 2017	10.50	10.50	10.34	10.40
1220	AMEX	CANE	Tue, May 30, 2017	10.46	10.52	10.36	10.50
1219	AMEX	CANE	Fri, May 26, 2017	10.59	10.70	10.54	10.60
1218	AMEX	CANE	Thu, May 25, 2017	10.85	10.93	10.83	10.87
1217	AMEX	CANE	Wed, May 24, 2017	10.83	10.90	10.71	10.88
1216	AMEX	CANE	Tue, May 23, 2017	11.15	11.15	10.93	10.93
1215	AMEX	CANE	Mon, May 22, 2017	11.27	11.30	11.18	11.20
1214	AMEX	CANE	Fri, May 19, 2017	11.08	11.26	11.08	11.18
1213	AMEX	CANE	Thu, May 18, 2017	10.98	11.15	10.90	10.98
1212	AMEX	CANE	Wed, May 17, 2017	11.25	11.33	11.10	11.33
1211	AMEX	CANE	Tue, May 16, 2017	11.00	11.18	11.00	11.17
1210	AMEX	CANE	Mon, May 15, 2017	11.01	11.03	10.91	10.91
1209	AMEX	CANE	Fri, May 12, 2017	10.93	10.95	10.90	10.91
1208	AMEX	CANE	Thu, May 11, 2017	10.95	11.06	10.95	11.06
1207	AMEX	CANE	Wed, May 10, 2017	10.90	11.12	10.90	11.12
1206	AMEX	CANE	Tue, May 9, 2017	10.98	10.98	10.80	10.92
1205	AMEX	CANE	Mon, May 8, 2017	10.84	10.90	10.80	10.90
1204	AMEX	CANE	Fri, May 5, 2017	10.96	10.96	10.75	10.85
1203	AMEX	CANE	Thu, May 4, 2017	10.85	10.87	10.74	10.76
1202	AMEX	CANE	Wed, May 3, 2017	10.92	11.14	10.89	11.14
1201	AMEX	CANE	Tue, May 2, 2017	11.14	11.14	11.12	11.12
1200	AMEX	CANE	Mon, May 1, 2017	11.23	11.29	11.09	11.29
1199	AMEX	CANE	Fri, Apr 28, 2017	11.06	11.25	11.05	11.22
1198	AMEX	CANE	Thu, Apr 27, 2017	11.00	11.00	10.76	10.78
1197	AMEX	CANE	Wed, Apr 26, 2017	11.30	11.35	10.91	10.98
1196	AMEX	CANE	Tue, Apr 25, 2017	11.42	11.44	11.38	11.38
1195	AMEX	CANE	Mon, Apr 24, 2017	11.38	11.42	11.35	11.40
1194	AMEX	CANE	Fri, Apr 21, 2017	11.58	11.59	11.47	11.50
1193	AMEX	CANE	Thu, Apr 20, 2017	11.55	11.56	11.38	11.49
1192	AMEX	CANE	Wed, Apr 19, 2017	11.66	11.73	11.51	11.55
1191	AMEX	CANE	Tue, Apr 18, 2017	11.54	11.85	11.40	11.83
1190	AMEX	CANE	Mon, Apr 17, 2017	11.63	11.65	11.49	11.58
1189	AMEX	CANE	Thu, Apr 13, 2017	11.77	11.78	11.53	11.70
1188	AMEX	CANE	Wed, Apr 12, 2017	11.70	11.70	11.65	11.65
1187	AMEX	CANE	Tue, Apr 11, 2017	11.49	11.75	11.49	11.75
1186	AMEX	CANE	Mon, Apr 10, 2017	11.69	11.69	11.56	11.64
1185	AMEX	CANE	Fri, Apr 7, 2017	11.70	11.71	11.66	11.67
1184	AMEX	CANE	Thu, Apr 6, 2017	11.63	11.63	11.63	11.63
1183	AMEX	CANE	Wed, Apr 5, 2017	11.68	11.68	11.60	11.60
1182	AMEX	CANE	Tue, Apr 4, 2017	11.54	11.58	11.44	11.55
1181	AMEX	CANE	Mon, Apr 3, 2017	12.02	12.04	11.67	11.67
1180	AMEX	CANE	Fri, Mar 31, 2017	11.80	11.97	11.73	11.87
1179	AMEX	CANE	Thu, Mar 30, 2017	11.94	11.96	11.90	11.90
1178	AMEX	CANE	Wed, Mar 29, 2017	11.97	12.03	11.95	11.96
1177	AMEX	CANE	Tue, Mar 28, 2017	0.00	0.00	0.00	12.31
1176	AMEX	CANE	Mon, Mar 27, 2017	12.28	12.31	12.17	12.31
1175	AMEX	CANE	Fri, Mar 24, 2017	12.33	12.50	12.21	12.21
1174	AMEX	CANE	Thu, Mar 23, 2017	12.11	12.11	12.11	12.11
1173	AMEX	CANE	Wed, Mar 22, 2017	11.97	11.97	11.97	11.97
1172	AMEX	CANE	Tue, Mar 21, 2017	12.05	12.15	11.86	11.92
1171	AMEX	CANE	Mon, Mar 20, 2017	12.35	12.48	12.21	12.27
1170	AMEX	CANE	Fri, Mar 17, 2017	12.46	12.63	12.24	12.63
1169	AMEX	CANE	Thu, Mar 16, 2017	12.61	12.61	12.52	12.53
1168	AMEX	CANE	Wed, Mar 15, 2017	12.50	12.62	12.50	12.51
1167	AMEX	CANE	Tue, Mar 14, 2017	12.57	12.60	12.49	12.49
1166	AMEX	CANE	Mon, Mar 13, 2017	12.50	12.58	12.50	12.58
1165	AMEX	CANE	Fri, Mar 10, 2017	12.67	12.67	12.51	12.67
1164	AMEX	CANE	Thu, Mar 9, 2017	12.79	12.82	12.54	12.55
1163	AMEX	CANE	Wed, Mar 8, 2017	12.81	12.84	12.61	12.84
1162	AMEX	CANE	Tue, Mar 7, 2017	12.82	12.82	12.77	12.77
1161	AMEX	CANE	Mon, Mar 6, 2017	13.31	13.31	13.09	13.09
1160	AMEX	CANE	Fri, Mar 3, 2017	0.00	0.00	0.00	13.34
1159	AMEX	CANE	Thu, Mar 2, 2017	13.29	13.34	13.21	13.34
1158	AMEX	CANE	Wed, Mar 1, 2017	13.16	13.39	13.13	13.39
1157	AMEX	CANE	Tue, Feb 28, 2017	13.17	13.17	13.15	13.16
1156	AMEX	CANE	Mon, Feb 27, 2017	13.29	13.29	13.12	13.12
1155	AMEX	CANE	Fri, Feb 24, 2017	13.50	13.55	13.50	13.53
1154	AMEX	CANE	Thu, Feb 23, 2017	13.78	13.78	13.65	13.73
1153	AMEX	CANE	Wed, Feb 22, 2017	14.15	14.15	13.97	14.08
1152	AMEX	CANE	Tue, Feb 21, 2017	13.86	14.12	13.86	14.12
1151	AMEX	CANE	Fri, Feb 17, 2017	13.81	13.81	13.73	13.77
1150	AMEX	CANE	Thu, Feb 16, 2017	13.78	13.93	13.72	13.91
1149	AMEX	CANE	Wed, Feb 15, 2017	13.99	14.00	13.99	13.99
1148	AMEX	CANE	Tue, Feb 14, 2017	13.83	13.89	13.83	13.89
1147	AMEX	CANE	Mon, Feb 13, 2017	13.67	13.67	13.54	13.63
1146	AMEX	CANE	Fri, Feb 10, 2017	13.88	13.88	13.75	13.86
1145	AMEX	CANE	Thu, Feb 9, 2017	14.19	14.19	14.04	14.04
1144	AMEX	CANE	Wed, Feb 8, 2017	13.97	14.08	13.97	14.08
1143	AMEX	CANE	Tue, Feb 7, 2017	14.06	14.06	13.97	13.97
1142	AMEX	CANE	Mon, Feb 6, 2017	14.25	14.29	14.09	14.10
1141	AMEX	CANE	Fri, Feb 3, 2017	13.95	14.20	13.80	14.20
1140	AMEX	CANE	Thu, Feb 2, 2017	14.16	14.17	13.79	13.79
1139	AMEX	CANE	Wed, Feb 1, 2017	13.92	14.03	13.92	13.98
1138	AMEX	CANE	Tue, Jan 31, 2017	13.78	13.93	13.78	13.83
1137	AMEX	CANE	Mon, Jan 30, 2017	13.75	13.83	13.75	13.83
1136	AMEX	CANE	Fri, Jan 27, 2017	13.77	13.80	13.77	13.80
1135	AMEX	CANE	Wed, Jan 25, 2017	13.84	13.87	13.84	13.85
1134	AMEX	CANE	Tue, Jan 24, 2017	13.96	13.96	13.95	13.95
1133	AMEX	CANE	Mon, Jan 23, 2017	13.74	13.89	13.72	13.89
1132	AMEX	CANE	Fri, Jan 20, 2017	13.69	13.70	13.53	13.63
1131	AMEX	CANE	Thu, Jan 19, 2017	13.99	14.00	13.49	13.51
1130	AMEX	CANE	Wed, Jan 18, 2017	13.86	13.87	13.73	13.86
1129	AMEX	CANE	Tue, Jan 17, 2017	13.87	13.87	13.77	13.77
1128	AMEX	CANE	Fri, Jan 13, 2017	13.81	13.82	13.76	13.77
1127	AMEX	CANE	Thu, Jan 12, 2017	13.72	13.80	13.69	13.69
1126	AMEX	CANE	Wed, Jan 11, 2017	13.70	13.70	13.61	13.61
1125	AMEX	CANE	Tue, Jan 10, 2017	13.51	13.65	13.51	13.62
1124	AMEX	CANE	Mon, Jan 9, 2017	13.67	13.68	13.55	13.55
1123	AMEX	CANE	Fri, Jan 6, 2017	13.55	13.55	13.55	13.55
1122	AMEX	CANE	Thu, Jan 5, 2017	13.63	13.63	13.55	13.55
1121	AMEX	CANE	Wed, Jan 4, 2017	13.49	13.63	13.45	13.63
1120	AMEX	CANE	Tue, Jan 3, 2017	13.25	13.50	13.25	13.50
1119	AMEX	CANE	Fri, Dec 30, 2016	12.95	13.00	12.95	13.00
1118	AMEX	CANE	Thu, Dec 29, 2016	13.00	13.00	12.91	12.96
1117	AMEX	CANE	Wed, Dec 28, 2016	12.53	12.76	12.48	12.76
1116	AMEX	CANE	Tue, Dec 27, 2016	12.26	12.58	12.26	12.46
1115	AMEX	CANE	Fri, Dec 23, 2016	12.27	12.28	12.22	12.26
1114	AMEX	CANE	Thu, Dec 22, 2016	12.28	12.28	12.27	12.27
1113	AMEX	CANE	Wed, Dec 21, 2016	12.37	12.37	12.23	12.23
1112	AMEX	CANE	Tue, Dec 20, 2016	12.27	12.43	12.26	12.37
1111	AMEX	CANE	Mon, Dec 19, 2016	12.41	12.42	12.23	12.32
1110	AMEX	CANE	Fri, Dec 16, 2016	12.30	12.42	12.20	12.42
1109	AMEX	CANE	Thu, Dec 15, 2016	12.19	12.25	12.18	12.24
1108	AMEX	CANE	Wed, Dec 14, 2016	12.27	12.30	12.18	12.23
1107	AMEX	CANE	Tue, Dec 13, 2016	12.50	12.53	12.46	12.51
1106	AMEX	CANE	Mon, Dec 12, 2016	12.84	12.84	12.65	12.65
1105	AMEX	CANE	Fri, Dec 9, 2016	12.78	12.78	12.58	12.58
1104	AMEX	CANE	Thu, Dec 8, 2016	12.74	12.81	12.71	12.81
1103	AMEX	CANE	Wed, Dec 7, 2016	12.74	12.74	12.74	12.74
1102	AMEX	CANE	Tue, Dec 6, 2016	12.69	12.88	12.69	12.72
1101	AMEX	CANE	Mon, Dec 5, 2016	12.57	12.57	12.44	12.46
1100	AMEX	CANE	Fri, Dec 2, 2016	12.52	12.70	12.52	12.70
1099	AMEX	CANE	Thu, Dec 1, 2016	12.64	12.77	12.62	12.72
1098	AMEX	CANE	Wed, Nov 30, 2016	12.70	12.92	12.69	12.92
1097	AMEX	CANE	Tue, Nov 29, 2016	12.96	12.96	12.83	12.83
1096	AMEX	CANE	Mon, Nov 28, 2016	12.90	12.93	12.87	12.93
1095	AMEX	CANE	Fri, Nov 25, 2016	12.90	12.91	12.82	12.82
1094	AMEX	CANE	Wed, Nov 23, 2016	12.79	12.82	12.76	12.80
1093	AMEX	CANE	Tue, Nov 22, 2016	0.00	0.00	0.00	13.17
1092	AMEX	CANE	Mon, Nov 21, 2016	13.11	13.20	13.11	13.17
1091	AMEX	CANE	Fri, Nov 18, 2016	13.12	13.12	13.09	13.09
1090	AMEX	CANE	Thu, Nov 17, 2016	13.29	13.32	13.11	13.18
1089	AMEX	CANE	Wed, Nov 16, 2016	13.41	13.41	13.03	13.28
1088	AMEX	CANE	Tue, Nov 15, 2016	13.55	13.59	13.51	13.59
1087	AMEX	CANE	Mon, Nov 14, 2016	13.90	13.90	13.74	13.75
1086	AMEX	CANE	Fri, Nov 11, 2016	13.86	13.99	13.72	13.77
1085	AMEX	CANE	Thu, Nov 10, 2016	14.05	14.05	14.04	14.05
1084	AMEX	CANE	Wed, Nov 9, 2016	14.10	14.32	14.10	14.32
1083	AMEX	CANE	Tue, Nov 8, 2016	14.22	14.22	14.12	14.12
1082	AMEX	CANE	Mon, Nov 7, 2016	14.33	14.36	14.33	14.36
1081	AMEX	CANE	Fri, Nov 4, 2016	14.02	14.13	14.02	14.13
1080	AMEX	CANE	Thu, Nov 3, 2016	13.97	13.97	13.96	13.96
1079	AMEX	CANE	Wed, Nov 2, 2016	13.91	14.14	13.89	14.13
1078	AMEX	CANE	Tue, Nov 1, 2016	13.92	14.02	13.92	13.98
1077	AMEX	CANE	Mon, Oct 31, 2016	14.18	14.21	14.07	14.07
1076	AMEX	CANE	Fri, Oct 28, 2016	14.35	14.42	14.33	14.37
1075	AMEX	CANE	Thu, Oct 27, 2016	14.59	14.64	14.59	14.62
1074	AMEX	CANE	Wed, Oct 26, 2016	14.70	14.73	14.65	14.65
1073	AMEX	CANE	Tue, Oct 25, 2016	14.88	14.88	14.73	14.73
1072	AMEX	CANE	Mon, Oct 24, 2016	14.90	14.91	14.90	14.91
1071	AMEX	CANE	Fri, Oct 21, 2016	14.53	14.65	14.49	14.64
1070	AMEX	CANE	Thu, Oct 20, 2016	14.64	14.64	14.57	14.60
1069	AMEX	CANE	Wed, Oct 19, 2016	14.85	14.85	14.70	14.74
1068	AMEX	CANE	Tue, Oct 18, 2016	14.80	14.80	14.80	14.80
1067	AMEX	CANE	Mon, Oct 17, 2016	14.84	14.84	14.83	14.83
1066	AMEX	CANE	Fri, Oct 14, 2016	14.74	14.99	14.74	14.99
1065	AMEX	CANE	Thu, Oct 13, 2016	14.90	14.90	14.90	14.90
1064	AMEX	CANE	Wed, Oct 12, 2016	14.73	14.98	14.73	14.98
1063	AMEX	CANE	Tue, Oct 11, 2016	14.80	14.92	14.63	14.89
1062	AMEX	CANE	Mon, Oct 10, 2016	14.75	14.84	14.75	14.84
1061	AMEX	CANE	Fri, Oct 7, 2016	14.94	14.94	14.92	14.92
1060	AMEX	CANE	Thu, Oct 6, 2016	14.73	14.74	14.71	14.72
1059	AMEX	CANE	Wed, Oct 5, 2016	14.82	15.02	14.82	15.02
1058	AMEX	CANE	Tue, Oct 4, 2016	14.71	14.87	14.71	14.81
1057	AMEX	CANE	Mon, Oct 3, 2016	14.54	14.57	14.50	14.50
1056	AMEX	CANE	Fri, Sep 30, 2016	14.83	14.83	14.48	14.48
1055	AMEX	CANE	Thu, Sep 29, 2016	15.00	15.00	14.91	14.96
1054	AMEX	CANE	Wed, Sep 28, 2016	14.92	15.04	14.92	15.04
1053	AMEX	CANE	Tue, Sep 27, 2016	14.71	14.95	14.60	14.95
1052	AMEX	CANE	Mon, Sep 26, 2016	14.43	14.82	14.43	14.82
1051	AMEX	CANE	Fri, Sep 23, 2016	14.44	14.55	14.44	14.55
1050	AMEX	CANE	Thu, Sep 22, 2016	14.78	14.85	14.34	14.39
1049	AMEX	CANE	Wed, Sep 21, 2016	14.48	14.52	14.38	14.43
1048	AMEX	CANE	Tue, Sep 20, 2016	14.36	14.51	14.36	14.47
1047	AMEX	CANE	Mon, Sep 19, 2016	14.50	14.50	14.37	14.37
1046	AMEX	CANE	Fri, Sep 16, 2016	14.01	14.25	14.01	14.23
1045	AMEX	CANE	Thu, Sep 15, 2016	0.00	0.00	0.00	13.53
1044	AMEX	CANE	Wed, Sep 14, 2016	13.55	13.55	13.53	13.53
1043	AMEX	CANE	Tue, Sep 13, 2016	13.55	13.58	13.50	13.58
1042	AMEX	CANE	Mon, Sep 12, 2016	13.45	13.62	13.45	13.60
1041	AMEX	CANE	Fri, Sep 9, 2016	13.55	13.55	13.50	13.50
1040	AMEX	CANE	Thu, Sep 8, 2016	13.55	13.55	13.55	13.55
1039	AMEX	CANE	Wed, Sep 7, 2016	0.00	0.00	0.00	13.48
1038	AMEX	CANE	Tue, Sep 6, 2016	13.33	13.48	13.30	13.48
1037	AMEX	CANE	Fri, Sep 2, 2016	13.41	13.53	13.41	13.47
1036	AMEX	CANE	Thu, Sep 1, 2016	13.20	13.23	13.08	13.12
1035	AMEX	CANE	Wed, Aug 31, 2016	13.43	13.43	13.30	13.30
1034	AMEX	CANE	Tue, Aug 30, 2016	13.60	13.62	13.55	13.62
1033	AMEX	CANE	Mon, Aug 29, 2016	13.66	13.75	13.66	13.72
1032	AMEX	CANE	Fri, Aug 26, 2016	13.55	13.70	13.54	13.70
1031	AMEX	CANE	Thu, Aug 25, 2016	13.60	13.60	13.55	13.55
1030	AMEX	CANE	Wed, Aug 24, 2016	13.63	13.63	13.34	13.53
1029	AMEX	CANE	Tue, Aug 23, 2016	13.66	13.72	13.66	13.72
1028	AMEX	CANE	Mon, Aug 22, 2016	13.48	13.59	13.45	13.59
1027	AMEX	CANE	Fri, Aug 19, 2016	13.19	13.19	13.19	13.19
1026	AMEX	CANE	Thu, Aug 18, 2016	13.36	13.36	13.28	13.35
1025	AMEX	CANE	Wed, Aug 17, 2016	13.30	13.30	13.17	13.17
1024	AMEX	CANE	Tue, Aug 16, 2016	13.48	13.50	13.33	13.47
1023	AMEX	CANE	Mon, Aug 15, 2016	13.13	13.27	13.04	13.27
1022	AMEX	CANE	Fri, Aug 12, 2016	13.19	13.20	13.07	13.13
1021	AMEX	CANE	Thu, Aug 11, 2016	13.19	13.19	13.08	13.08
1020	AMEX	CANE	Wed, Aug 10, 2016	13.24	13.26	13.02	13.02
1019	AMEX	CANE	Tue, Aug 9, 2016	13.60	13.61	13.60	13.61
1018	AMEX	CANE	Mon, Aug 8, 2016	13.48	13.52	13.42	13.45
1017	AMEX	CANE	Fri, Aug 5, 2016	13.01	13.42	12.99	13.40
1016	AMEX	CANE	Thu, Aug 4, 2016	12.74	12.99	12.74	12.99
1015	AMEX	CANE	Wed, Aug 3, 2016	12.56	12.61	12.56	12.61
1014	AMEX	CANE	Tue, Aug 2, 2016	12.46	12.69	12.46	12.62
1013	AMEX	CANE	Mon, Aug 1, 2016	12.63	12.74	12.44	12.53
1012	AMEX	CANE	Fri, Jul 29, 2016	12.45	12.67	12.45	12.63
1011	AMEX	CANE	Thu, Jul 28, 2016	12.52	12.52	12.52	12.52
1010	AMEX	CANE	Wed, Jul 27, 2016	12.64	12.64	12.60	12.60
1009	AMEX	CANE	Tue, Jul 26, 2016	12.76	12.76	12.66	12.72
1008	AMEX	CANE	Mon, Jul 25, 2016	12.87	13.01	12.87	13.00
1007	AMEX	CANE	Fri, Jul 22, 2016	12.70	12.70	12.70	12.70
1006	AMEX	CANE	Thu, Jul 21, 2016	12.89	12.89	12.89	12.89
1005	AMEX	CANE	Wed, Jul 20, 2016	12.72	12.73	12.72	12.72
1004	AMEX	CANE	Tue, Jul 19, 2016	12.79	12.84	12.73	12.73
1003	AMEX	CANE	Mon, Jul 18, 2016	12.48	12.72	12.00	12.72
1002	AMEX	CANE	Fri, Jul 15, 2016	12.65	12.78	12.61	12.78
1001	AMEX	CANE	Thu, Jul 14, 2016	13.04	13.09	12.88	12.92
1000	AMEX	CANE	Wed, Jul 13, 2016	12.90	12.90	12.67	12.67
999	AMEX	CANE	Tue, Jul 12, 2016	13.04	13.04	12.79	12.81
998	AMEX	CANE	Mon, Jul 11, 2016	13.00	13.22	12.97	13.21
997	AMEX	CANE	Fri, Jul 8, 2016	12.91	12.91	12.91	12.91
996	AMEX	CANE	Thu, Jul 7, 2016	13.04	13.04	12.66	12.66
995	AMEX	CANE	Wed, Jul 6, 2016	13.06	13.06	13.02	13.06
994	AMEX	CANE	Tue, Jul 5, 2016	13.21	13.23	13.02	13.15
993	AMEX	CANE	Fri, Jul 1, 2016	13.20	13.20	13.07	13.07
992	AMEX	CANE	Thu, Jun 30, 2016	13.07	13.07	12.96	12.96
991	AMEX	CANE	Wed, Jun 29, 2016	13.05	13.34	13.04	13.33
990	AMEX	CANE	Tue, Jun 28, 2016	12.82	12.82	12.75	12.75
989	AMEX	CANE	Mon, Jun 27, 2016	12.51	12.79	11.00	12.62
988	AMEX	CANE	Fri, Jun 24, 2016	12.32	12.51	12.32	12.42
987	AMEX	CANE	Thu, Jun 23, 2016	12.32	12.52	12.32	12.52
986	AMEX	CANE	Wed, Jun 22, 2016	12.53	12.56	12.32	12.32
985	AMEX	CANE	Tue, Jun 21, 2016	12.63	12.65	12.60	12.65
984	AMEX	CANE	Mon, Jun 20, 2016	12.69	12.69	12.67	12.67
983	AMEX	CANE	Fri, Jun 17, 2016	12.66	12.66	12.66	12.66
982	AMEX	CANE	Thu, Jun 16, 2016	12.77	12.80	12.57	12.66
981	AMEX	CANE	Wed, Jun 15, 2016	12.65	12.69	12.55	12.69
980	AMEX	CANE	Tue, Jun 14, 2016	12.47	12.47	12.35	12.45
979	AMEX	CANE	Mon, Jun 13, 2016	12.55	12.66	12.55	12.66
978	AMEX	CANE	Fri, Jun 10, 2016	12.53	12.69	12.45	12.65
977	AMEX	CANE	Thu, Jun 9, 2016	12.70	12.75	12.51	12.73
976	AMEX	CANE	Wed, Jun 8, 2016	12.48	12.69	12.48	12.60
975	AMEX	CANE	Tue, Jun 7, 2016	12.30	12.35	12.30	12.33
974	AMEX	CANE	Mon, Jun 6, 2016	12.16	12.19	12.11	12.17
973	AMEX	CANE	Fri, Jun 3, 2016	11.95	12.13	11.94	12.13
972	AMEX	CANE	Thu, Jun 2, 2016	11.65	11.85	11.65	11.85
971	AMEX	CANE	Wed, Jun 1, 2016	11.52	11.56	11.51	11.56
970	AMEX	CANE	Tue, May 31, 2016	11.61	11.61	11.50	11.50
969	AMEX	CANE	Fri, May 27, 2016	11.60	11.60	11.60	11.60
968	AMEX	CANE	Thu, May 26, 2016	11.49	11.60	11.49	11.60
967	AMEX	CANE	Wed, May 25, 2016	11.24	11.53	11.21	11.46
966	AMEX	CANE	Tue, May 24, 2016	11.34	11.34	11.31	11.31
965	AMEX	CANE	Mon, May 23, 2016	11.34	11.38	11.27	11.27
964	AMEX	CANE	Fri, May 20, 2016	11.45	11.55	11.45	11.45
963	AMEX	CANE	Thu, May 19, 2016	11.30	11.37	11.15	11.29
962	AMEX	CANE	Wed, May 18, 2016	11.17	11.41	11.17	11.41
961	AMEX	CANE	Tue, May 17, 2016	11.30	11.33	11.27	11.29
960	AMEX	CANE	Mon, May 16, 2016	11.19	11.38	11.16	11.33
959	AMEX	CANE	Fri, May 13, 2016	11.24	11.30	11.24	11.30
958	AMEX	CANE	Thu, May 12, 2016	11.29	11.35	11.20	11.32
957	AMEX	CANE	Wed, May 11, 2016	11.37	11.39	11.25	11.34
956	AMEX	CANE	Tue, May 10, 2016	11.00	11.00	10.99	11.00
955	AMEX	CANE	Mon, May 9, 2016	10.96	10.96	10.94	10.96
954	AMEX	CANE	Fri, May 6, 2016	10.93	10.95	10.75	10.91
953	AMEX	CANE	Thu, May 5, 2016	11.28	11.28	10.74	10.83
952	AMEX	CANE	Wed, May 4, 2016	11.16	11.25	11.16	11.25
951	AMEX	CANE	Tue, May 3, 2016	10.99	10.99	10.93	10.99
950	AMEX	CANE	Mon, May 2, 2016	11.05	11.09	11.02	11.09
949	AMEX	CANE	Fri, Apr 29, 2016	11.02	11.13	10.99	11.12
948	AMEX	CANE	Thu, Apr 28, 2016	10.83	10.83	10.67	10.78
947	AMEX	CANE	Wed, Apr 27, 2016	10.80	10.90	10.80	10.90
946	AMEX	CANE	Tue, Apr 26, 2016	10.89	10.93	10.82	10.93
945	AMEX	CANE	Mon, Apr 25, 2016	10.86	10.89	10.81	10.81
944	AMEX	CANE	Fri, Apr 22, 2016	10.56	10.57	10.53	10.53
943	AMEX	CANE	Thu, Apr 21, 2016	10.69	10.69	10.64	10.64
942	AMEX	CANE	Wed, Apr 20, 2016	10.64	10.83	10.64	10.83
941	AMEX	CANE	Tue, Apr 19, 2016	10.63	10.64	10.45	10.45
940	AMEX	CANE	Mon, Apr 18, 2016	10.41	10.67	10.41	10.62
939	AMEX	CANE	Fri, Apr 15, 2016	10.15	10.43	10.02	10.36
938	AMEX	CANE	Thu, Apr 14, 2016	9.93	9.98	9.88	9.94
937	AMEX	CANE	Wed, Apr 13, 2016	9.87	9.89	9.78	9.84
936	AMEX	CANE	Tue, Apr 12, 2016	9.96	9.99	9.95	9.95
935	AMEX	CANE	Mon, Apr 11, 2016	9.91	9.95	9.91	9.93
934	AMEX	CANE	Fri, Apr 8, 2016	9.87	10.28	9.87	10.28
933	AMEX	CANE	Thu, Apr 7, 2016	10.11	10.11	9.95	9.95
932	AMEX	CANE	Wed, Apr 6, 2016	10.14	10.14	10.14	10.14
931	AMEX	CANE	Tue, Apr 5, 2016	10.13	10.13	10.13	10.14
930	AMEX	CANE	Mon, Apr 4, 2016	10.17	10.21	10.13	10.13
929	AMEX	CANE	Fri, Apr 1, 2016	10.35	10.45	10.35	10.39
928	AMEX	CANE	Thu, Mar 31, 2016	10.92	10.93	10.79	10.55
927	AMEX	CANE	Wed, Mar 30, 2016	10.98	10.98	10.89	10.95
926	AMEX	CANE	Tue, Mar 29, 2016	10.80	10.84	10.72	10.84
925	AMEX	CANE	Mon, Mar 28, 2016	10.79	11.05	10.79	10.93
924	AMEX	CANE	Thu, Mar 24, 2016	11.01	11.07	10.77	10.79
923	AMEX	CANE	Wed, Mar 23, 2016	11.11	11.31	11.07	11.31
922	AMEX	CANE	Tue, Mar 22, 2016	11.10	11.12	11.01	11.01
921	AMEX	CANE	Mon, Mar 21, 2016	10.88	11.01	10.88	11.00
920	AMEX	CANE	Fri, Mar 18, 2016	10.79	10.94	10.79	10.86
919	AMEX	CANE	Thu, Mar 17, 2016	10.57	10.79	10.57	10.71
918	AMEX	CANE	Wed, Mar 16, 2016	10.31	10.55	10.31	10.54
917	AMEX	CANE	Tue, Mar 15, 2016	10.44	10.44	10.44	10.34
916	AMEX	CANE	Mon, Mar 14, 2016	10.39	10.44	10.35	10.44
915	AMEX	CANE	Fri, Mar 11, 2016	10.08	10.08	10.08	10.36
914	AMEX	CANE	Thu, Mar 10, 2016	9.98	9.98	9.98	10.08
913	AMEX	CANE	Wed, Mar 9, 2016	10.04	10.04	10.04	9.98
912	AMEX	CANE	Tue, Mar 8, 2016	9.99	10.08	9.96	10.08
911	AMEX	CANE	Mon, Mar 7, 2016	10.05	10.05	10.00	10.04
910	AMEX	CANE	Fri, Mar 4, 2016	9.95	10.12	9.91	10.01
909	AMEX	CANE	Thu, Mar 3, 2016	9.98	9.98	9.86	9.91
908	AMEX	CANE	Wed, Mar 2, 2016	9.76	9.88	9.76	9.88
907	AMEX	CANE	Tue, Mar 1, 2016	9.54	9.54	9.54	9.54
906	AMEX	CANE	Mon, Feb 29, 2016	9.52	9.54	9.52	9.54
905	AMEX	CANE	Fri, Feb 26, 2016	9.56	9.56	9.47	9.47
904	AMEX	CANE	Thu, Feb 25, 2016	9.41	9.57	9.41	9.56
903	AMEX	CANE	Wed, Feb 24, 2016	9.39	9.42	9.37	9.40
902	AMEX	CANE	Tue, Feb 23, 2016	9.13	9.31	9.13	9.31
901	AMEX	CANE	Mon, Feb 22, 2016	8.65	8.84	8.65	8.84
900	AMEX	CANE	Fri, Feb 19, 2016	8.67	8.70	8.67	8.69
899	AMEX	CANE	Thu, Feb 18, 2016	8.91	8.91	8.91	8.91
898	AMEX	CANE	Wed, Feb 17, 2016	8.94	8.94	8.91	8.91
897	AMEX	CANE	Tue, Feb 16, 2016	8.92	9.00	8.92	9.00
896	AMEX	CANE	Fri, Feb 12, 2016	8.95	8.95	8.95	8.95
895	AMEX	CANE	Thu, Feb 11, 2016	8.97	8.97	8.84	8.95
894	AMEX	CANE	Wed, Feb 10, 2016	9.04	9.09	8.78	9.07
893	AMEX	CANE	Tue, Feb 9, 2016	9.12	9.12	9.05	9.09
892	AMEX	CANE	Mon, Feb 8, 2016	9.00	9.10	8.99	9.10
891	AMEX	CANE	Fri, Feb 5, 2016	8.80	8.89	8.80	8.83
890	AMEX	CANE	Thu, Feb 4, 2016	8.76	8.79	8.74	8.74
889	AMEX	CANE	Wed, Feb 3, 2016	8.75	8.82	8.69	8.78
888	AMEX	CANE	Tue, Feb 2, 2016	8.80	8.82	8.73	8.82
887	AMEX	CANE	Mon, Feb 1, 2016	9.02	9.03	8.83	8.83
886	AMEX	CANE	Fri, Jan 29, 2016	8.98	8.98	8.93	8.96
885	AMEX	CANE	Thu, Jan 28, 2016	9.10	9.10	8.95	9.00
884	AMEX	CANE	Wed, Jan 27, 2016	9.25	9.25	9.13	9.13
883	AMEX	CANE	Tue, Jan 26, 2016	9.36	9.36	9.35	9.36
882	AMEX	CANE	Mon, Jan 25, 2016	9.45	9.45	9.37	9.41
881	AMEX	CANE	Fri, Jan 22, 2016	9.60	9.60	9.47	9.48
880	AMEX	CANE	Thu, Jan 21, 2016	9.55	9.56	9.55	9.55
879	AMEX	CANE	Wed, Jan 20, 2016	9.40	9.50	9.33	9.33
878	AMEX	CANE	Tue, Jan 19, 2016	9.70	9.73	9.60	9.67
877	AMEX	CANE	Fri, Jan 15, 2016	9.80	9.80	9.62	9.62
876	AMEX	CANE	Thu, Jan 14, 2016	9.68	9.68	9.61	9.62
875	AMEX	CANE	Wed, Jan 13, 2016	9.49	9.49	9.47	9.48
874	AMEX	CANE	Tue, Jan 12, 2016	9.33	9.33	9.33	9.33
873	AMEX	CANE	Mon, Jan 11, 2016	9.43	9.44	9.29	9.37
872	AMEX	CANE	Fri, Jan 8, 2016	9.75	9.75	9.51	9.54
871	AMEX	CANE	Thu, Jan 7, 2016	9.80	9.80	9.63	9.63
870	AMEX	CANE	Wed, Jan 6, 2016	9.62	9.62	9.62	9.62
869	AMEX	CANE	Tue, Jan 5, 2016	9.58	9.62	9.57	9.62
868	AMEX	CANE	Mon, Jan 4, 2016	9.90	9.90	9.72	9.87
867	AMEX	CANE	Thu, Dec 31, 2015	10.06	10.12	10.06	10.06
866	AMEX	CANE	Wed, Dec 30, 2015	9.90	9.90	9.90	9.90
865	AMEX	CANE	Tue, Dec 29, 2015	9.71	9.74	9.65	9.71
864	AMEX	CANE	Mon, Dec 28, 2015	9.71	9.71	9.71	9.71
863	AMEX	CANE	Thu, Dec 24, 2015	9.72	9.72	9.72	9.72
862	AMEX	CANE	Wed, Dec 23, 2015	9.72	9.72	9.72	9.72
861	AMEX	CANE	Tue, Dec 22, 2015	9.74	9.87	9.72	9.72
860	AMEX	CANE	Mon, Dec 21, 2015	9.77	9.77	9.77	9.77
859	AMEX	CANE	Fri, Dec 18, 2015	9.71	9.92	9.71	9.85
858	AMEX	CANE	Thu, Dec 17, 2015	9.70	9.70	9.70	9.70
857	AMEX	CANE	Wed, Dec 16, 2015	9.47	9.70	9.47	9.70
856	AMEX	CANE	Tue, Dec 15, 2015	9.68	9.68	9.57	9.57
855	AMEX	CANE	Mon, Dec 14, 2015	9.36	9.46	9.36	9.46
854	AMEX	CANE	Fri, Dec 11, 2015	9.61	9.67	9.56	9.56
853	AMEX	CANE	Thu, Dec 10, 2015	9.72	9.72	9.49	9.52
852	AMEX	CANE	Wed, Dec 9, 2015	9.74	9.87	9.74	9.87
851	AMEX	CANE	Tue, Dec 8, 2015	9.85	9.85	9.62	9.78
850	AMEX	CANE	Mon, Dec 7, 2015	10.00	10.01	9.26	9.90
849	AMEX	CANE	Fri, Dec 4, 2015	10.16	10.28	10.04	10.08
848	AMEX	CANE	Thu, Dec 3, 2015	9.98	10.12	9.95	10.08
847	AMEX	CANE	Wed, Dec 2, 2015	10.04	10.04	9.83	9.90
846	AMEX	CANE	Tue, Dec 1, 2015	9.95	10.14	9.92	10.14
845	AMEX	CANE	Mon, Nov 30, 2015	9.70	9.77	9.58	9.77
844	AMEX	CANE	Fri, Nov 27, 2015	9.81	9.88	9.79	9.86
843	AMEX	CANE	Wed, Nov 25, 2015	9.73	9.73	9.72	9.72
842	AMEX	CANE	Tue, Nov 24, 2015	10.16	10.28	9.89	9.90
841	AMEX	CANE	Mon, Nov 23, 2015	10.09	10.09	9.85	10.01
840	AMEX	CANE	Fri, Nov 20, 2015	10.00	10.10	10.00	10.04
839	AMEX	CANE	Thu, Nov 19, 2015	9.90	9.91	9.90	9.91
838	AMEX	CANE	Wed, Nov 18, 2015	9.52	9.56	9.41	9.41
837	AMEX	CANE	Tue, Nov 17, 2015	9.70	9.78	9.65	9.70
836	AMEX	CANE	Mon, Nov 16, 2015	9.83	9.98	9.78	9.98
835	AMEX	CANE	Fri, Nov 13, 2015	9.83	9.92	9.75	9.91
834	AMEX	CANE	Thu, Nov 12, 2015	9.68	9.79	9.68	9.75
833	AMEX	CANE	Wed, Nov 11, 2015	9.79	9.81	9.62	9.62
832	AMEX	CANE	Tue, Nov 10, 2015	9.55	9.68	9.55	9.68
831	AMEX	CANE	Mon, Nov 9, 2015	9.34	9.34	9.20	9.24
830	AMEX	CANE	Fri, Nov 6, 2015	9.44	9.60	9.43	9.52
829	AMEX	CANE	Thu, Nov 5, 2015	9.60	9.60	9.60	9.60
828	AMEX	CANE	Wed, Nov 4, 2015	9.82	9.82	9.60	9.65
827	AMEX	CANE	Tue, Nov 3, 2015	9.94	10.02	9.92	9.98
826	AMEX	CANE	Mon, Nov 2, 2015	9.60	9.88	9.05	9.88
825	AMEX	CANE	Thu, Oct 29, 2015	9.53	9.53	9.52	9.52
824	AMEX	CANE	Tue, Oct 27, 2015	9.60	9.60	9.39	9.43
823	AMEX	CANE	Mon, Oct 26, 2015	9.53	9.58	9.53	9.58
822	AMEX	CANE	Fri, Oct 23, 2015	9.58	9.58	9.37	9.37
821	AMEX	CANE	Thu, Oct 22, 2015	9.52	9.58	9.51	9.58
820	AMEX	CANE	Wed, Oct 21, 2015	9.39	9.52	9.38	9.52
819	AMEX	CANE	Tue, Oct 20, 2015	9.50	9.50	9.38	9.38
818	AMEX	CANE	Mon, Oct 19, 2015	9.47	9.47	9.47	9.47
817	AMEX	CANE	Fri, Oct 16, 2015	9.45	9.47	9.45	9.47
816	AMEX	CANE	Thu, Oct 15, 2015	9.45	9.45	9.45	9.45
815	AMEX	CANE	Wed, Oct 14, 2015	9.28	9.44	9.28	9.40
814	AMEX	CANE	Tue, Oct 13, 2015	9.25	9.32	8.50	9.31
813	AMEX	CANE	Mon, Oct 12, 2015	9.44	9.51	9.35	9.44
812	AMEX	CANE	Fri, Oct 9, 2015	9.46	9.71	9.31	9.37
811	AMEX	CANE	Thu, Oct 8, 2015	9.28	9.31	9.24	9.29
810	AMEX	CANE	Wed, Oct 7, 2015	9.21	9.30	9.14	9.20
809	AMEX	CANE	Tue, Oct 6, 2015	9.05	9.10	9.05	9.10
808	AMEX	CANE	Mon, Oct 5, 2015	9.02	9.14	9.00	9.11
807	AMEX	CANE	Fri, Oct 2, 2015	8.90	9.04	8.90	9.04
806	AMEX	CANE	Thu, Oct 1, 2015	8.85	8.88	8.80	8.83
805	AMEX	CANE	Wed, Sep 30, 2015	8.73	8.78	8.69	8.75
804	AMEX	CANE	Tue, Sep 29, 2015	8.49	8.49	8.40	8.40
803	AMEX	CANE	Mon, Sep 28, 2015	8.42	8.43	8.36	8.40
802	AMEX	CANE	Fri, Sep 25, 2015	8.38	8.43	8.38	8.39
801	AMEX	CANE	Wed, Sep 23, 2015	7.90	7.95	7.90	7.93
800	AMEX	CANE	Tue, Sep 22, 2015	7.95	7.95	7.94	7.94
799	AMEX	CANE	Mon, Sep 21, 2015	8.02	8.04	8.02	8.04
798	AMEX	CANE	Fri, Sep 18, 2015	8.09	8.10	7.99	8.03
797	AMEX	CANE	Thu, Sep 17, 2015	8.35	8.47	7.51	8.47
796	AMEX	CANE	Wed, Sep 16, 2015	8.40	8.44	8.38	8.38
795	AMEX	CANE	Mon, Sep 14, 2015	8.50	8.50	8.46	8.46
794	AMEX	CANE	Fri, Sep 11, 2015	8.51	8.51	8.45	8.45
793	AMEX	CANE	Thu, Sep 10, 2015	8.41	8.41	8.41	8.41
792	AMEX	CANE	Wed, Sep 9, 2015	8.35	8.54	8.35	8.54
791	AMEX	CANE	Tue, Sep 8, 2015	8.40	8.40	7.60	8.30
790	AMEX	CANE	Fri, Sep 4, 2015	8.65	8.65	8.40	8.50
789	AMEX	CANE	Thu, Sep 3, 2015	8.57	8.57	8.51	8.51
788	AMEX	CANE	Wed, Sep 2, 2015	8.18	8.18	8.18	8.18
787	AMEX	CANE	Tue, Sep 1, 2015	8.14	8.18	8.14	8.18
786	AMEX	CANE	Mon, Aug 31, 2015	8.16	8.16	8.14	8.14
785	AMEX	CANE	Fri, Aug 28, 2015	8.30	8.30	8.21	8.28
784	AMEX	CANE	Thu, Aug 27, 2015	8.23	8.23	8.20	8.20
783	AMEX	CANE	Wed, Aug 26, 2015	8.10	8.10	8.04	8.05
782	AMEX	CANE	Tue, Aug 25, 2015	8.11	8.15	8.11	8.15
781	AMEX	CANE	Mon, Aug 24, 2015	7.89	8.12	7.39	8.09
780	AMEX	CANE	Fri, Aug 21, 2015	8.07	8.10	8.07	8.10
779	AMEX	CANE	Thu, Aug 20, 2015	8.16	8.29	8.16	8.28
778	AMEX	CANE	Wed, Aug 19, 2015	8.30	8.30	8.29	8.30
777	AMEX	CANE	Tue, Aug 18, 2015	8.20	8.39	8.19	8.31
776	AMEX	CANE	Mon, Aug 17, 2015	8.23	8.23	8.23	8.23
775	AMEX	CANE	Fri, Aug 14, 2015	8.15	8.29	8.15	8.21
774	AMEX	CANE	Thu, Aug 13, 2015	8.23	8.28	8.14	8.28
773	AMEX	CANE	Wed, Aug 12, 2015	8.26	8.29	8.20	8.29
772	AMEX	CANE	Tue, Aug 11, 2015	8.23	8.31	8.23	8.31
771	AMEX	CANE	Mon, Aug 10, 2015	8.22	8.26	8.18	8.26
770	AMEX	CANE	Fri, Aug 7, 2015	8.37	8.37	8.22	8.22
769	AMEX	CANE	Thu, Aug 6, 2015	8.30	8.30	7.44	8.20
768	AMEX	CANE	Wed, Aug 5, 2015	8.36	8.38	8.36	8.37
767	AMEX	CANE	Tue, Aug 4, 2015	8.36	8.50	8.36	8.49
766	AMEX	CANE	Mon, Aug 3, 2015	8.54	8.55	8.37	8.37
765	AMEX	CANE	Fri, Jul 31, 2015	8.64	8.67	8.61	8.67
764	AMEX	CANE	Thu, Jul 30, 2015	8.76	8.76	8.70	8.70
763	AMEX	CANE	Wed, Jul 29, 2015	8.77	8.82	8.74	8.77
762	AMEX	CANE	Tue, Jul 28, 2015	8.80	8.80	8.60	8.70
761	AMEX	CANE	Mon, Jul 27, 2015	8.72	8.78	8.70	8.78
760	AMEX	CANE	Fri, Jul 24, 2015	8.70	8.79	8.70	8.76
759	AMEX	CANE	Thu, Jul 23, 2015	8.94	8.94	8.85	8.85
758	AMEX	CANE	Wed, Jul 22, 2015	8.89	9.05	8.84	8.94
757	AMEX	CANE	Tue, Jul 21, 2015	9.06	9.06	9.00	9.04
756	AMEX	CANE	Mon, Jul 20, 2015	9.06	9.13	8.96	9.03
755	AMEX	CANE	Fri, Jul 17, 2015	9.18	9.26	9.18	9.24
754	AMEX	CANE	Thu, Jul 16, 2015	9.45	9.45	9.29	9.35
753	AMEX	CANE	Tue, Jul 14, 2015	9.53	9.58	9.52	9.58
752	AMEX	CANE	Mon, Jul 13, 2015	9.45	9.51	9.30	9.43
751	AMEX	CANE	Fri, Jul 10, 2015	9.20	9.51	9.14	9.50
750	AMEX	CANE	Thu, Jul 9, 2015	9.25	9.29	9.11	9.17
749	AMEX	CANE	Wed, Jul 8, 2015	9.21	9.33	9.21	9.31
748	AMEX	CANE	Tue, Jul 7, 2015	9.50	9.50	9.23	9.40
747	AMEX	CANE	Mon, Jul 6, 2015	9.44	9.60	9.44	9.51
746	AMEX	CANE	Thu, Jul 2, 2015	9.44	9.44	9.42	9.42
745	AMEX	CANE	Wed, Jul 1, 2015	9.55	9.59	9.40	9.43
744	AMEX	CANE	Tue, Jun 30, 2015	9.31	9.49	9.30	9.49
743	AMEX	CANE	Mon, Jun 29, 2015	9.41	9.46	9.25	9.38
742	AMEX	CANE	Fri, Jun 26, 2015	9.30	9.33	9.25	9.26
741	AMEX	CANE	Thu, Jun 25, 2015	9.40	9.40	9.24	9.30
740	AMEX	CANE	Wed, Jun 24, 2015	9.40	9.47	9.39	9.40
739	AMEX	CANE	Tue, Jun 23, 2015	9.39	9.39	9.22	9.24
738	AMEX	CANE	Mon, Jun 22, 2015	9.34	9.36	9.28	9.35
737	AMEX	CANE	Thu, Jun 18, 2015	9.30	9.38	9.20	9.20
736	AMEX	CANE	Wed, Jun 17, 2015	8.82	9.49	8.82	9.49
735	AMEX	CANE	Tue, Jun 16, 2015	9.16	9.16	9.04	9.05
734	AMEX	CANE	Mon, Jun 15, 2015	9.02	9.16	9.00	9.16
733	AMEX	CANE	Fri, Jun 12, 2015	9.00	9.29	9.00	9.29
732	AMEX	CANE	Thu, Jun 11, 2015	9.32	9.34	9.32	9.34
731	AMEX	CANE	Wed, Jun 10, 2015	9.49	9.49	9.42	9.42
730	AMEX	CANE	Tue, Jun 9, 2015	9.57	9.63	9.43	9.47
729	AMEX	CANE	Mon, Jun 8, 2015	9.69	9.74	9.60	9.60
728	AMEX	CANE	Fri, Jun 5, 2015	9.55	9.64	9.48	9.48
727	AMEX	CANE	Thu, Jun 4, 2015	9.70	9.73	9.60	9.60
726	AMEX	CANE	Wed, Jun 3, 2015	9.50	9.57	9.50	9.57
725	AMEX	CANE	Tue, Jun 2, 2015	9.53	9.65	9.52	9.55
724	AMEX	CANE	Mon, Jun 1, 2015	9.40	9.50	9.39	9.49
723	AMEX	CANE	Fri, May 29, 2015	9.45	9.45	8.53	9.40
722	AMEX	CANE	Thu, May 28, 2015	9.42	9.50	9.42	9.50
721	AMEX	CANE	Wed, May 27, 2015	9.50	9.50	9.40	9.41
720	AMEX	CANE	Tue, May 26, 2015	9.60	9.60	9.50	9.51
719	AMEX	CANE	Fri, May 22, 2015	9.80	9.80	9.61	9.61
718	AMEX	CANE	Thu, May 21, 2015	9.89	9.89	9.80	9.80
717	AMEX	CANE	Wed, May 20, 2015	10.00	10.05	9.88	9.88
716	AMEX	CANE	Tue, May 19, 2015	10.09	10.19	9.96	10.14
715	AMEX	CANE	Mon, May 18, 2015	10.06	10.98	9.90	9.97
714	AMEX	CANE	Fri, May 15, 2015	10.14	10.47	10.02	10.10
713	AMEX	CANE	Thu, May 14, 2015	10.53	10.76	9.99	10.02
712	AMEX	CANE	Wed, May 13, 2015	10.57	10.93	10.18	10.88
711	AMEX	CANE	Mon, May 11, 2015	10.40	10.40	10.36	10.40
710	AMEX	CANE	Fri, May 8, 2015	10.30	10.30	10.30	10.30
709	AMEX	CANE	Thu, May 7, 2015	10.30	10.30	10.11	10.30
708	AMEX	CANE	Wed, May 6, 2015	9.99	9.99	9.99	9.99
707	AMEX	CANE	Tue, May 5, 2015	10.30	10.30	10.30	10.30
706	AMEX	CANE	Mon, May 4, 2015	10.33	10.33	10.10	10.10
705	AMEX	CANE	Fri, May 1, 2015	9.95	9.95	9.95	9.95
704	AMEX	CANE	Thu, Apr 30, 2015	10.32	10.32	10.32	10.32
703	AMEX	CANE	Wed, Apr 29, 2015	9.96	10.20	9.95	10.20
702	AMEX	CANE	Mon, Apr 27, 2015	10.25	10.61	10.24	10.41
701	AMEX	CANE	Fri, Apr 24, 2015	9.95	9.95	9.95	9.95
700	AMEX	CANE	Thu, Apr 23, 2015	9.91	9.91	9.91	9.91
699	AMEX	CANE	Wed, Apr 22, 2015	9.85	9.91	9.85	9.91
698	AMEX	CANE	Tue, Apr 21, 2015	9.83	9.91	9.83	9.91
697	AMEX	CANE	Mon, Apr 20, 2015	10.31	10.31	10.03	10.03
696	AMEX	CANE	Fri, Apr 17, 2015	10.23	10.44	10.23	10.43
695	AMEX	CANE	Thu, Apr 16, 2015	10.50	10.60	10.44	10.44
694	AMEX	CANE	Wed, Apr 15, 2015	10.45	10.45	10.45	10.45
693	AMEX	CANE	Mon, Apr 13, 2015	10.21	10.21	10.21	10.21
692	AMEX	CANE	Fri, Apr 10, 2015	10.00	10.10	10.00	10.10
691	AMEX	CANE	Thu, Apr 9, 2015	10.00	10.00	10.00	10.00
690	AMEX	CANE	Wed, Apr 8, 2015	10.10	10.10	10.10	10.10
689	AMEX	CANE	Tue, Apr 7, 2015	10.00	10.21	9.87	10.03
688	AMEX	CANE	Mon, Apr 6, 2015	10.20	10.35	10.00	10.00
687	AMEX	CANE	Thu, Apr 2, 2015	9.94	9.94	9.94	9.94
686	AMEX	CANE	Wed, Apr 1, 2015	9.61	9.95	9.61	9.80
685	AMEX	CANE	Tue, Mar 31, 2015	9.63	9.63	9.60	9.60
684	AMEX	CANE	Mon, Mar 30, 2015	9.80	9.80	9.79	9.79
683	AMEX	CANE	Fri, Mar 27, 2015	9.95	9.95	9.76	9.91
682	AMEX	CANE	Thu, Mar 26, 2015	10.01	10.15	10.01	10.15
681	AMEX	CANE	Wed, Mar 25, 2015	10.20	10.20	10.20	10.20
680	AMEX	CANE	Tue, Mar 24, 2015	10.19	10.19	10.19	10.19
679	AMEX	CANE	Mon, Mar 23, 2015	10.25	10.25	10.18	10.18
678	AMEX	CANE	Fri, Mar 20, 2015	10.29	10.30	10.02	10.19
677	AMEX	CANE	Thu, Mar 19, 2015	10.26	10.26	10.06	10.10
676	AMEX	CANE	Wed, Mar 18, 2015	10.20	10.31	10.20	10.20
675	AMEX	CANE	Tue, Mar 17, 2015	10.50	10.50	10.14	10.15
674	AMEX	CANE	Mon, Mar 16, 2015	10.11	10.41	10.11	10.41
673	AMEX	CANE	Fri, Mar 13, 2015	10.41	10.41	10.20	10.41
672	AMEX	CANE	Thu, Mar 12, 2015	10.41	10.42	10.41	10.41
671	AMEX	CANE	Wed, Mar 11, 2015	10.31	10.62	10.31	10.45
670	AMEX	CANE	Tue, Mar 10, 2015	10.51	10.51	10.40	10.40
669	AMEX	CANE	Mon, Mar 9, 2015	10.62	10.79	10.54	10.67
668	AMEX	CANE	Fri, Mar 6, 2015	10.78	10.81	10.75	10.77
667	AMEX	CANE	Thu, Mar 5, 2015	10.75	10.79	10.70	10.79
666	AMEX	CANE	Wed, Mar 4, 2015	10.79	10.79	10.79	10.79
665	AMEX	CANE	Tue, Mar 3, 2015	10.96	10.96	10.44	10.84
664	AMEX	CANE	Mon, Mar 2, 2015	11.19	11.19	11.01	11.02
663	AMEX	CANE	Fri, Feb 27, 2015	11.10	11.29	11.08	11.16
662	AMEX	CANE	Thu, Feb 26, 2015	11.30	11.30	11.10	11.25
661	AMEX	CANE	Wed, Feb 25, 2015	11.21	11.53	11.10	11.32
660	AMEX	CANE	Tue, Feb 24, 2015	11.23	11.51	11.23	11.51
659	AMEX	CANE	Mon, Feb 23, 2015	11.36	11.51	11.34	11.51
658	AMEX	CANE	Fri, Feb 20, 2015	11.48	11.67	11.34	11.50
657	AMEX	CANE	Thu, Feb 19, 2015	11.49	11.60	11.49	11.60
656	AMEX	CANE	Tue, Feb 17, 2015	11.68	11.75	11.60	11.75
655	AMEX	CANE	Fri, Feb 13, 2015	11.68	11.80	11.68	11.70
654	AMEX	CANE	Thu, Feb 12, 2015	11.70	11.70	11.70	11.70
653	AMEX	CANE	Wed, Feb 11, 2015	11.46	11.55	11.46	11.50
652	AMEX	CANE	Tue, Feb 10, 2015	11.61	11.70	11.45	11.50
651	AMEX	CANE	Mon, Feb 9, 2015	11.82	11.82	11.51	11.51
650	AMEX	CANE	Fri, Feb 6, 2015	11.53	12.02	11.53	12.02
649	AMEX	CANE	Thu, Feb 5, 2015	11.74	11.98	11.50	11.52
648	AMEX	CANE	Wed, Feb 4, 2015	11.80	11.87	11.58	11.70
647	AMEX	CANE	Tue, Feb 3, 2015	11.93	11.93	11.66	11.77
646	AMEX	CANE	Mon, Feb 2, 2015	11.99	11.99	11.57	11.57
645	AMEX	CANE	Fri, Jan 30, 2015	12.28	12.34	11.90	12.05
644	AMEX	CANE	Thu, Jan 29, 2015	11.87	12.17	11.87	11.99
643	AMEX	CANE	Wed, Jan 28, 2015	12.23	12.23	12.18	12.18
642	AMEX	CANE	Tue, Jan 27, 2015	12.26	12.26	12.21	12.21
641	AMEX	CANE	Mon, Jan 26, 2015	12.16	12.47	12.16	12.45
640	AMEX	CANE	Fri, Jan 23, 2015	12.37	12.37	11.98	12.11
639	AMEX	CANE	Thu, Jan 22, 2015	12.68	12.82	12.50	12.82
638	AMEX	CANE	Wed, Jan 21, 2015	12.56	13.03	12.55	12.69
637	AMEX	CANE	Tue, Jan 20, 2015	12.26	12.54	12.23	12.54
636	AMEX	CANE	Thu, Jan 15, 2015	12.20	12.22	12.20	12.22
635	AMEX	CANE	Wed, Jan 14, 2015	12.09	12.09	12.03	12.07
634	AMEX	CANE	Tue, Jan 13, 2015	11.85	11.90	11.85	11.89
633	AMEX	CANE	Mon, Jan 12, 2015	11.86	11.90	11.76	11.76
632	AMEX	CANE	Fri, Jan 9, 2015	12.09	12.09	11.95	11.96
631	AMEX	CANE	Thu, Jan 8, 2015	12.00	12.08	11.87	12.07
630	AMEX	CANE	Wed, Jan 7, 2015	11.94	11.94	11.71	11.71
629	AMEX	CANE	Tue, Jan 6, 2015	11.70	11.94	11.70	11.86
628	AMEX	CANE	Mon, Jan 5, 2015	11.60	11.60	11.45	11.45
627	AMEX	CANE	Fri, Jan 2, 2015	11.59	11.60	11.46	11.59
626	AMEX	CANE	Wed, Dec 31, 2014	11.79	11.88	11.79	11.88
625	AMEX	CANE	Tue, Dec 30, 2014	11.93	11.93	11.80	11.80
624	AMEX	CANE	Mon, Dec 29, 2014	11.87	12.00	11.86	12.00
623	AMEX	CANE	Fri, Dec 26, 2014	11.96	11.96	11.79	11.79
622	AMEX	CANE	Wed, Dec 24, 2014	11.99	12.00	11.97	12.00
621	AMEX	CANE	Tue, Dec 23, 2014	12.00	12.20	12.00	12.20
620	AMEX	CANE	Mon, Dec 22, 2014	12.16	12.19	12.00	12.15
619	AMEX	CANE	Fri, Dec 19, 2014	11.96	12.35	11.96	12.35
618	AMEX	CANE	Thu, Dec 18, 2014	11.95	11.96	11.95	11.96
617	AMEX	CANE	Wed, Dec 17, 2014	11.95	11.98	11.82	11.82
616	AMEX	CANE	Tue, Dec 16, 2014	12.01	12.03	11.79	11.95
615	AMEX	CANE	Mon, Dec 15, 2014	12.30	12.30	12.00	12.05
614	AMEX	CANE	Fri, Dec 12, 2014	12.20	12.21	12.00	12.00
613	AMEX	CANE	Thu, Dec 11, 2014	12.39	12.39	12.16	12.16
612	AMEX	CANE	Wed, Dec 10, 2014	12.49	12.50	12.49	12.50
611	AMEX	CANE	Tue, Dec 9, 2014	12.31	12.48	12.31	12.48
610	AMEX	CANE	Mon, Dec 8, 2014	12.34	12.34	12.29	12.31
609	AMEX	CANE	Fri, Dec 5, 2014	12.21	12.26	12.21	12.26
608	AMEX	CANE	Thu, Dec 4, 2014	12.19	12.23	12.19	12.23
607	AMEX	CANE	Wed, Dec 3, 2014	12.34	12.34	12.15	12.15
606	AMEX	CANE	Tue, Dec 2, 2014	12.51	12.55	12.40	12.44
605	AMEX	CANE	Mon, Dec 1, 2014	12.53	12.66	12.51	12.58
604	AMEX	CANE	Fri, Nov 28, 2014	12.70	12.70	12.60	12.60
603	AMEX	CANE	Wed, Nov 26, 2014	12.91	13.09	12.88	13.09
602	AMEX	CANE	Tue, Nov 25, 2014	12.86	12.99	12.78	12.99
601	AMEX	CANE	Mon, Nov 24, 2014	12.97	12.97	12.85	12.85
600	AMEX	CANE	Fri, Nov 21, 2014	12.90	13.15	12.86	13.12
599	AMEX	CANE	Thu, Nov 20, 2014	13.00	13.07	12.94	13.00
598	AMEX	CANE	Wed, Nov 19, 2014	12.90	14.45	12.89	12.97
597	AMEX	CANE	Tue, Nov 18, 2014	12.79	12.79	12.79	12.79
596	AMEX	CANE	Mon, Nov 17, 2014	12.80	12.80	12.72	12.74
595	AMEX	CANE	Fri, Nov 14, 2014	12.90	12.90	12.90	12.90
594	AMEX	CANE	Thu, Nov 13, 2014	13.10	13.10	13.00	13.06
593	AMEX	CANE	Wed, Nov 12, 2014	13.07	13.28	13.07	13.21
592	AMEX	CANE	Tue, Nov 11, 2014	12.93	13.07	12.89	13.07
591	AMEX	CANE	Mon, Nov 10, 2014	12.69	12.70	12.67	12.70
590	AMEX	CANE	Fri, Nov 7, 2014	12.75	12.86	12.67	12.67
589	AMEX	CANE	Thu, Nov 6, 2014	12.61	12.65	12.61	12.61
588	AMEX	CANE	Wed, Nov 5, 2014	12.75	12.75	12.60	12.60
587	AMEX	CANE	Tue, Nov 4, 2014	12.91	13.10	12.76	12.80
586	AMEX	CANE	Mon, Nov 3, 2014	12.84	14.19	12.82	13.18
585	AMEX	CANE	Fri, Oct 31, 2014	12.82	12.82	12.82	12.82
584	AMEX	CANE	Thu, Oct 30, 2014	12.81	13.27	12.81	12.86
583	AMEX	CANE	Tue, Oct 28, 2014	12.87	13.10	12.85	12.94
582	AMEX	CANE	Mon, Oct 27, 2014	13.05	13.05	13.05	13.05
581	AMEX	CANE	Fri, Oct 24, 2014	13.05	13.10	13.05	13.10
580	AMEX	CANE	Thu, Oct 23, 2014	13.14	13.20	13.10	13.19
579	AMEX	CANE	Tue, Oct 21, 2014	13.14	13.14	13.14	13.14
578	AMEX	CANE	Mon, Oct 20, 2014	13.20	13.37	13.20	13.23
577	AMEX	CANE	Fri, Oct 17, 2014	13.17	13.25	13.14	13.14
576	AMEX	CANE	Thu, Oct 16, 2014	13.25	13.37	13.20	13.20
575	AMEX	CANE	Tue, Oct 14, 2014	13.38	13.38	13.35	13.35
574	AMEX	CANE	Mon, Oct 13, 2014	13.33	13.75	13.33	13.37
573	AMEX	CANE	Fri, Oct 10, 2014	13.26	13.70	13.25	13.70
572	AMEX	CANE	Thu, Oct 9, 2014	13.41	13.45	13.41	13.45
571	AMEX	CANE	Wed, Oct 8, 2014	13.51	13.51	13.30	13.33
570	AMEX	CANE	Tue, Oct 7, 2014	13.51	13.51	13.51	13.51
569	AMEX	CANE	Mon, Oct 6, 2014	13.21	13.93	13.21	13.93
568	AMEX	CANE	Fri, Oct 3, 2014	13.00	13.00	13.00	13.00
567	AMEX	CANE	Thu, Oct 2, 2014	12.92	12.92	12.90	12.90
566	AMEX	CANE	Wed, Oct 1, 2014	12.91	12.94	12.91	12.94
565	AMEX	CANE	Tue, Sep 30, 2014	13.15	13.15	13.15	13.15
564	AMEX	CANE	Mon, Sep 29, 2014	13.17	13.18	13.16	13.18
563	AMEX	CANE	Fri, Sep 26, 2014	12.99	13.11	12.98	13.08
562	AMEX	CANE	Thu, Sep 25, 2014	13.01	13.06	12.82	12.99
561	AMEX	CANE	Wed, Sep 24, 2014	12.73	12.91	12.73	12.84
560	AMEX	CANE	Tue, Sep 23, 2014	12.76	12.90	12.64	12.64
559	AMEX	CANE	Mon, Sep 22, 2014	12.60	12.71	12.60	12.65
558	AMEX	CANE	Fri, Sep 19, 2014	13.00	13.00	12.80	12.80
557	AMEX	CANE	Thu, Sep 18, 2014	13.08	13.98	12.94	13.98
556	AMEX	CANE	Wed, Sep 17, 2014	13.04	13.40	12.94	13.18
555	AMEX	CANE	Tue, Sep 16, 2014	13.18	13.65	13.01	13.65
554	AMEX	CANE	Mon, Sep 15, 2014	13.20	13.20	13.01	13.12
553	AMEX	CANE	Fri, Sep 12, 2014	13.39	13.40	13.20	13.20
552	AMEX	CANE	Thu, Sep 11, 2014	13.49	13.49	13.49	13.49
551	AMEX	CANE	Wed, Sep 10, 2014	13.50	13.54	13.21	13.51
550	AMEX	CANE	Tue, Sep 9, 2014	13.88	13.88	13.88	13.88
549	AMEX	CANE	Mon, Sep 8, 2014	13.98	13.98	13.91	13.91
548	AMEX	CANE	Fri, Sep 5, 2014	14.05	14.05	13.88	13.88
547	AMEX	CANE	Thu, Sep 4, 2014	13.91	14.02	13.89	13.89
546	AMEX	CANE	Wed, Sep 3, 2014	13.98	14.08	13.98	14.00
545	AMEX	CANE	Tue, Sep 2, 2014	14.02	14.27	14.02	14.07
544	AMEX	CANE	Fri, Aug 29, 2014	14.09	14.09	14.09	14.09
543	AMEX	CANE	Thu, Aug 28, 2014	14.18	14.18	14.18	14.18
542	AMEX	CANE	Wed, Aug 27, 2014	14.05	14.06	13.96	13.96
541	AMEX	CANE	Tue, Aug 26, 2014	14.05	14.05	13.94	13.94
540	AMEX	CANE	Mon, Aug 25, 2014	13.89	14.00	13.84	14.00
539	AMEX	CANE	Fri, Aug 22, 2014	14.14	14.14	13.81	14.05
538	AMEX	CANE	Thu, Aug 21, 2014	14.15	14.15	14.12	14.12
537	AMEX	CANE	Wed, Aug 20, 2014	13.80	13.95	13.77	13.95
536	AMEX	CANE	Tue, Aug 19, 2014	13.86	13.86	13.61	13.61
535	AMEX	CANE	Mon, Aug 18, 2014	14.13	14.13	14.13	14.13
534	AMEX	CANE	Fri, Aug 15, 2014	14.03	14.11	13.83	14.04
533	AMEX	CANE	Thu, Aug 14, 2014	14.04	14.09	14.04	14.09
532	AMEX	CANE	Wed, Aug 13, 2014	14.09	14.56	14.03	14.27
531	AMEX	CANE	Tue, Aug 12, 2014	14.27	14.28	14.20	14.20
530	AMEX	CANE	Mon, Aug 11, 2014	14.16	14.32	14.00	14.28
529	AMEX	CANE	Fri, Aug 8, 2014	14.00	14.18	14.00	14.16
528	AMEX	CANE	Thu, Aug 7, 2014	14.23	14.28	14.17	14.17
527	AMEX	CANE	Wed, Aug 6, 2014	14.35	14.37	14.27	14.28
526	AMEX	CANE	Tue, Aug 5, 2014	14.42	14.42	14.33	14.40
525	AMEX	CANE	Mon, Aug 4, 2014	14.27	14.40	14.27	14.40
524	AMEX	CANE	Fri, Aug 1, 2014	14.21	14.21	14.15	14.20
523	AMEX	CANE	Thu, Jul 31, 2014	14.26	14.26	14.19	14.20
522	AMEX	CANE	Wed, Jul 30, 2014	14.36	14.37	14.36	14.37
521	AMEX	CANE	Tue, Jul 29, 2014	14.53	14.53	14.50	14.50
520	AMEX	CANE	Mon, Jul 28, 2014	14.70	14.70	14.60	14.70
519	AMEX	CANE	Fri, Jul 25, 2014	15.00	15.00	14.85	14.85
518	AMEX	CANE	Thu, Jul 24, 2014	14.75	14.75	14.75	14.75
517	AMEX	CANE	Wed, Jul 23, 2014	14.45	14.50	14.44	14.49
516	AMEX	CANE	Tue, Jul 22, 2014	14.67	14.67	14.02	14.29
515	AMEX	CANE	Mon, Jul 21, 2014	14.28	14.46	13.84	14.45
514	AMEX	CANE	Fri, Jul 18, 2014	14.30	14.30	14.00	14.20
513	AMEX	CANE	Thu, Jul 17, 2014	14.65	14.65	14.24	14.24
512	AMEX	CANE	Wed, Jul 16, 2014	14.53	14.66	14.48	14.48
511	AMEX	CANE	Tue, Jul 15, 2014	14.51	14.51	14.51	14.51
510	AMEX	CANE	Mon, Jul 14, 2014	14.61	14.69	14.61	14.69
509	AMEX	CANE	Fri, Jul 11, 2014	14.68	14.68	14.50	14.51
508	AMEX	CANE	Thu, Jul 10, 2014	14.57	14.75	14.57	14.73
507	AMEX	CANE	Wed, Jul 9, 2014	14.72	14.72	14.50	14.50
506	AMEX	CANE	Tue, Jul 8, 2014	14.85	16.00	14.62	14.62
505	AMEX	CANE	Mon, Jul 7, 2014	14.79	14.85	14.52	14.85
504	AMEX	CANE	Thu, Jul 3, 2014	14.93	14.93	14.90	14.90
503	AMEX	CANE	Wed, Jul 2, 2014	14.84	14.91	14.79	14.90
502	AMEX	CANE	Tue, Jul 1, 2014	15.00	15.00	14.96	14.96
501	AMEX	CANE	Mon, Jun 30, 2014	14.96	15.10	14.92	15.10
500	AMEX	CANE	Fri, Jun 27, 2014	15.22	15.51	15.18	15.50
499	AMEX	CANE	Thu, Jun 26, 2014	15.24	15.24	15.24	15.24
498	AMEX	CANE	Wed, Jun 25, 2014	15.22	15.47	15.22	15.45
497	AMEX	CANE	Tue, Jun 24, 2014	15.27	15.37	15.27	15.36
496	AMEX	CANE	Mon, Jun 23, 2014	15.21	15.30	15.21	15.30
495	AMEX	CANE	Fri, Jun 20, 2014	15.39	15.39	15.30	15.39
494	AMEX	CANE	Thu, Jun 19, 2014	15.25	15.35	15.22	15.30
493	AMEX	CANE	Wed, Jun 18, 2014	14.89	14.89	14.88	14.89
492	AMEX	CANE	Mon, Jun 16, 2014	14.86	14.86	14.80	14.80
491	AMEX	CANE	Fri, Jun 13, 2014	14.65	14.75	14.63	14.75
490	AMEX	CANE	Thu, Jun 12, 2014	14.50	14.50	14.50	14.50
489	AMEX	CANE	Wed, Jun 11, 2014	14.62	14.62	14.51	14.51
488	AMEX	CANE	Tue, Jun 10, 2014	14.70	14.70	14.62	14.62
487	AMEX	CANE	Mon, Jun 9, 2014	14.66	14.74	14.60	14.68
486	AMEX	CANE	Fri, Jun 6, 2014	14.55	14.69	14.55	14.69
485	AMEX	CANE	Thu, Jun 5, 2014	14.61	14.61	14.55	14.55
484	AMEX	CANE	Wed, Jun 4, 2014	14.80	14.80	14.55	14.56
483	AMEX	CANE	Tue, Jun 3, 2014	14.94	14.94	14.65	14.65
482	AMEX	CANE	Thu, May 29, 2014	14.93	14.98	14.86	14.98
481	AMEX	CANE	Wed, May 28, 2014	14.70	14.86	14.50	14.51
480	AMEX	CANE	Tue, May 27, 2014	14.83	14.84	14.65	14.75
479	AMEX	CANE	Fri, May 23, 2014	14.90	15.21	14.90	15.00
478	AMEX	CANE	Thu, May 22, 2014	15.03	15.48	15.01	15.11
477	AMEX	CANE	Wed, May 21, 2014	14.85	15.10	14.77	14.85
476	AMEX	CANE	Tue, May 20, 2014	15.26	15.31	15.00	15.21
475	AMEX	CANE	Mon, May 19, 2014	15.20	15.24	15.00	15.00
474	AMEX	CANE	Fri, May 16, 2014	15.27	15.27	15.05	15.22
473	AMEX	CANE	Thu, May 15, 2014	15.26	15.44	15.21	15.28
472	AMEX	CANE	Wed, May 14, 2014	15.25	15.26	15.20	15.20
471	AMEX	CANE	Tue, May 13, 2014	15.18	15.18	15.18	15.18
470	AMEX	CANE	Mon, May 12, 2014	14.83	15.36	14.56	15.36
469	AMEX	CANE	Fri, May 9, 2014	14.87	14.90	14.72	14.83
468	AMEX	CANE	Thu, May 8, 2014	14.79	15.53	14.68	15.53
467	AMEX	CANE	Wed, May 7, 2014	14.83	14.92	14.81	14.92
466	AMEX	CANE	Tue, May 6, 2014	14.81	15.30	14.68	15.18
465	AMEX	CANE	Mon, May 5, 2014	14.85	15.14	14.83	14.93
464	AMEX	CANE	Fri, May 2, 2014	15.00	15.52	14.85	14.85
463	AMEX	CANE	Thu, May 1, 2014	15.15	15.26	15.10	15.26
462	AMEX	CANE	Wed, Apr 30, 2014	15.01	16.07	15.01	15.20
461	AMEX	CANE	Tue, Apr 29, 2014	14.84	15.00	14.84	14.89
460	AMEX	CANE	Mon, Apr 28, 2014	14.97	14.99	14.79	14.86
459	AMEX	CANE	Fri, Apr 25, 2014	15.09	15.17	15.03	15.05
458	AMEX	CANE	Thu, Apr 24, 2014	15.10	15.10	14.89	14.99
457	AMEX	CANE	Wed, Apr 23, 2014	15.20	15.20	15.10	15.11
456	AMEX	CANE	Tue, Apr 22, 2014	15.08	15.26	14.90	15.26
455	AMEX	CANE	Mon, Apr 21, 2014	14.74	14.74	14.74	14.74
454	AMEX	CANE	Thu, Apr 17, 2014	14.67	15.63	14.27	14.77
453	AMEX	CANE	Wed, Apr 16, 2014	14.99	15.15	14.99	15.14
452	AMEX	CANE	Tue, Apr 15, 2014	14.89	14.91	14.74	14.82
451	AMEX	CANE	Fri, Apr 11, 2014	14.70	14.91	14.70	14.88
450	AMEX	CANE	Thu, Apr 10, 2014	15.02	15.02	14.22	14.22
449	AMEX	CANE	Wed, Apr 9, 2014	14.86	15.04	14.82	15.04
448	AMEX	CANE	Tue, Apr 8, 2014	14.90	14.90	14.40	14.40
447	AMEX	CANE	Mon, Apr 7, 2014	14.90	14.90	14.82	14.82
446	AMEX	CANE	Fri, Apr 4, 2014	14.82	15.28	14.80	15.28
445	AMEX	CANE	Thu, Apr 3, 2014	14.70	15.22	14.59	14.86
444	AMEX	CANE	Wed, Apr 2, 2014	14.67	14.81	14.67	14.78
443	AMEX	CANE	Tue, Apr 1, 2014	15.12	15.12	14.66	14.88
442	AMEX	CANE	Mon, Mar 31, 2014	15.20	15.23	15.09	15.22
441	AMEX	CANE	Fri, Mar 28, 2014	15.23	15.31	14.20	14.20
440	AMEX	CANE	Thu, Mar 27, 2014	15.19	15.35	14.15	14.15
439	AMEX	CANE	Wed, Mar 26, 2014	15.00	15.00	14.71	14.71
438	AMEX	CANE	Tue, Mar 25, 2014	14.60	14.64	14.30	14.64
437	AMEX	CANE	Mon, Mar 24, 2014	14.53	14.53	14.13	14.13
436	AMEX	CANE	Fri, Mar 21, 2014	14.45	14.52	14.41	14.52
435	AMEX	CANE	Thu, Mar 20, 2014	14.77	15.02	14.41	14.42
434	AMEX	CANE	Wed, Mar 19, 2014	14.78	15.08	14.78	15.08
433	AMEX	CANE	Tue, Mar 18, 2014	14.60	14.75	14.41	14.71
432	AMEX	CANE	Mon, Mar 17, 2014	14.75	14.75	14.65	14.65
431	AMEX	CANE	Fri, Mar 14, 2014	14.43	14.78	14.43	14.64
430	AMEX	CANE	Thu, Mar 13, 2014	14.92	15.07	14.65	14.69
429	AMEX	CANE	Wed, Mar 12, 2014	15.22	15.23	15.06	15.06
428	AMEX	CANE	Tue, Mar 11, 2014	15.28	15.29	15.12	15.25
427	AMEX	CANE	Mon, Mar 10, 2014	15.10	15.15	15.10	15.15
426	AMEX	CANE	Fri, Mar 7, 2014	14.65	15.02	14.65	14.97
425	AMEX	CANE	Thu, Mar 6, 2014	15.30	15.31	15.20	15.20
424	AMEX	CANE	Wed, Mar 5, 2014	15.36	15.36	15.25	15.25
423	AMEX	CANE	Tue, Mar 4, 2014	14.99	14.99	14.99	14.99
422	AMEX	CANE	Mon, Mar 3, 2014	15.01	15.12	14.99	15.10
421	AMEX	CANE	Fri, Feb 28, 2014	14.91	15.05	14.64	14.72
420	AMEX	CANE	Thu, Feb 27, 2014	14.99	15.99	14.99	15.75
419	AMEX	CANE	Wed, Feb 26, 2014	14.67	14.90	14.53	14.90
418	AMEX	CANE	Tue, Feb 25, 2014	15.05	16.45	14.50	16.45
417	AMEX	CANE	Mon, Feb 24, 2014	14.74	15.20	14.66	15.20
416	AMEX	CANE	Fri, Feb 21, 2014	14.40	14.70	14.36	14.56
415	AMEX	CANE	Thu, Feb 20, 2014	14.29	14.29	14.28	14.28
414	AMEX	CANE	Wed, Feb 19, 2014	14.76	14.85	14.19	14.28
413	AMEX	CANE	Tue, Feb 18, 2014	14.01	14.45	13.97	14.45
412	AMEX	CANE	Fri, Feb 14, 2014	13.01	13.32	13.01	13.32
411	AMEX	CANE	Thu, Feb 13, 2014	13.76	13.90	13.67	13.90
410	AMEX	CANE	Wed, Feb 12, 2014	13.99	14.41	13.44	14.40
409	AMEX	CANE	Tue, Feb 11, 2014	13.59	14.50	13.51	14.50
408	AMEX	CANE	Mon, Feb 10, 2014	13.61	13.62	13.61	13.62
407	AMEX	CANE	Fri, Feb 7, 2014	13.73	13.78	13.73	13.78
406	AMEX	CANE	Thu, Feb 6, 2014	13.73	13.86	13.72	13.74
405	AMEX	CANE	Wed, Feb 5, 2014	13.96	13.96	13.96	13.96
404	AMEX	CANE	Tue, Feb 4, 2014	14.10	14.57	13.87	13.88
403	AMEX	CANE	Mon, Feb 3, 2014	13.55	13.57	13.54	13.57
402	AMEX	CANE	Fri, Jan 31, 2014	13.42	13.65	13.42	13.46
401	AMEX	CANE	Thu, Jan 30, 2014	13.08	13.08	13.08	13.08
400	AMEX	CANE	Tue, Jan 28, 2014	13.09	13.09	13.07	13.07
399	AMEX	CANE	Mon, Jan 27, 2014	13.00	13.02	12.93	12.94
398	AMEX	CANE	Thu, Jan 23, 2014	13.20	13.20	13.13	13.17
397	AMEX	CANE	Wed, Jan 22, 2014	13.10	13.25	13.10	13.25
396	AMEX	CANE	Tue, Jan 21, 2014	13.15	13.24	13.14	13.23
395	AMEX	CANE	Fri, Jan 17, 2014	13.28	13.30	13.20	13.25
394	AMEX	CANE	Thu, Jan 16, 2014	13.37	13.50	13.37	13.50
393	AMEX	CANE	Wed, Jan 15, 2014	13.30	13.60	13.20	13.35
392	AMEX	CANE	Tue, Jan 14, 2014	13.41	13.70	13.41	13.70
391	AMEX	CANE	Mon, Jan 13, 2014	13.39	13.39	13.30	13.30
390	AMEX	CANE	Fri, Jan 10, 2014	13.28	13.41	13.28	13.40
389	AMEX	CANE	Thu, Jan 9, 2014	13.33	13.33	13.33	13.33
388	AMEX	CANE	Wed, Jan 8, 2014	13.70	13.70	13.70	13.70
387	AMEX	CANE	Mon, Jan 6, 2014	13.98	13.98	13.75	13.75
386	AMEX	CANE	Fri, Jan 3, 2014	14.08	14.08	13.90	13.90
385	AMEX	CANE	Thu, Jan 2, 2014	13.90	13.90	13.90	13.90
384	AMEX	CANE	Tue, Dec 31, 2013	14.14	14.14	14.05	14.05
383	AMEX	CANE	Mon, Dec 30, 2013	14.15	14.15	13.98	14.01
382	AMEX	CANE	Fri, Dec 27, 2013	13.93	14.10	13.93	14.09
381	AMEX	CANE	Thu, Dec 26, 2013	14.10	14.10	13.76	13.76
380	AMEX	CANE	Tue, Dec 24, 2013	14.00	14.00	14.00	14.00
379	AMEX	CANE	Mon, Dec 23, 2013	13.96	13.96	13.86	13.86
378	AMEX	CANE	Thu, Dec 19, 2013	13.63	13.75	13.61	13.75
377	AMEX	CANE	Tue, Dec 10, 2013	14.32	14.32	13.80	13.97
376	AMEX	CANE	Mon, Dec 9, 2013	14.19	14.19	14.19	14.19
375	AMEX	CANE	Thu, Dec 5, 2013	14.28	14.28	14.28	14.28
374	AMEX	CANE	Wed, Dec 4, 2013	14.32	14.32	14.26	14.32
373	AMEX	CANE	Tue, Dec 3, 2013	14.33	14.34	14.30	14.31
372	AMEX	CANE	Mon, Dec 2, 2013	14.48	14.55	14.48	14.55
371	AMEX	CANE	Wed, Nov 27, 2013	14.50	14.70	14.50	14.70
370	AMEX	CANE	Mon, Nov 25, 2013	14.74	14.74	14.74	14.74
369	AMEX	CANE	Fri, Nov 22, 2013	14.80	14.80	14.80	14.80
368	AMEX	CANE	Thu, Nov 21, 2013	14.85	14.85	14.85	14.85
367	AMEX	CANE	Wed, Nov 20, 2013	14.79	14.85	14.79	14.85
366	AMEX	CANE	Tue, Nov 19, 2013	14.83	14.83	14.83	14.83
365	AMEX	CANE	Fri, Nov 15, 2013	14.73	14.73	14.73	14.73
364	AMEX	CANE	Thu, Nov 14, 2013	14.73	14.73	14.73	14.73
363	AMEX	CANE	Tue, Nov 12, 2013	14.83	15.00	14.83	15.00
362	AMEX	CANE	Mon, Nov 11, 2013	14.51	14.95	14.51	14.95
361	AMEX	CANE	Fri, Nov 8, 2013	15.00	15.00	15.00	15.00
360	AMEX	CANE	Thu, Nov 7, 2013	15.06	15.08	15.02	15.03
359	AMEX	CANE	Wed, Nov 6, 2013	15.15	15.15	15.15	15.15
358	AMEX	CANE	Mon, Nov 4, 2013	15.21	15.21	15.21	15.21
357	AMEX	CANE	Fri, Nov 1, 2013	15.21	15.21	15.20	15.21
356	AMEX	CANE	Thu, Oct 31, 2013	15.30	15.30	15.23	15.23
355	AMEX	CANE	Wed, Oct 30, 2013	15.41	15.41	15.29	15.35
354	AMEX	CANE	Tue, Oct 29, 2013	15.34	15.38	15.34	15.38
353	AMEX	CANE	Mon, Oct 28, 2013	15.65	15.65	15.55	15.59
352	AMEX	CANE	Fri, Oct 25, 2013	15.79	15.79	15.70	15.71
351	AMEX	CANE	Thu, Oct 24, 2013	15.76	15.76	15.68	15.71
350	AMEX	CANE	Wed, Oct 23, 2013	15.98	15.98	15.85	15.85
349	AMEX	CANE	Tue, Oct 22, 2013	15.94	16.03	15.94	16.03
348	AMEX	CANE	Mon, Oct 21, 2013	15.93	16.57	15.93	16.57
347	AMEX	CANE	Fri, Oct 18, 2013	15.91	16.00	15.88	16.00
346	AMEX	CANE	Thu, Oct 17, 2013	15.76	15.83	15.76	15.83
345	AMEX	CANE	Wed, Oct 16, 2013	15.69	15.80	15.69	15.80
344	AMEX	CANE	Tue, Oct 15, 2013	15.65	15.65	15.60	15.60
343	AMEX	CANE	Mon, Oct 14, 2013	15.80	15.86	15.75	15.86
342	AMEX	CANE	Fri, Oct 11, 2013	16.26	16.26	16.26	16.26
341	AMEX	CANE	Thu, Oct 10, 2013	15.55	15.66	15.55	15.66
340	AMEX	CANE	Wed, Oct 9, 2013	15.53	15.54	15.53	15.53
339	AMEX	CANE	Tue, Oct 8, 2013	15.52	15.56	15.51	15.51
338	AMEX	CANE	Mon, Oct 7, 2013	15.35	15.54	15.35	15.54
337	AMEX	CANE	Fri, Oct 4, 2013	14.17	15.41	14.17	15.40
336	AMEX	CANE	Thu, Oct 3, 2013	15.51	15.56	15.48	15.56
335	AMEX	CANE	Wed, Oct 2, 2013	15.40	15.44	15.40	15.44
334	AMEX	CANE	Tue, Oct 1, 2013	15.18	15.24	15.18	15.24
333	AMEX	CANE	Mon, Sep 30, 2013	15.14	15.21	15.14	15.19
332	AMEX	CANE	Thu, Sep 26, 2013	15.21	15.22	15.21	15.22
331	AMEX	CANE	Wed, Sep 25, 2013	15.16	15.16	15.16	15.16
330	AMEX	CANE	Tue, Sep 24, 2013	15.00	15.05	15.00	15.05
329	AMEX	CANE	Mon, Sep 23, 2013	14.86	14.86	14.86	14.86
328	AMEX	CANE	Fri, Sep 20, 2013	14.95	14.95	14.89	14.89
327	AMEX	CANE	Thu, Sep 19, 2013	14.88	14.94	14.82	14.94
326	AMEX	CANE	Wed, Sep 18, 2013	14.79	14.79	14.61	14.70
325	AMEX	CANE	Tue, Sep 17, 2013	14.80	14.80	14.55	14.63
324	AMEX	CANE	Mon, Sep 16, 2013	14.80	14.89	14.30	14.71
323	AMEX	CANE	Fri, Sep 13, 2013	14.52	14.83	14.52	14.79
322	AMEX	CANE	Thu, Sep 12, 2013	14.96	14.96	14.84	14.84
321	AMEX	CANE	Wed, Sep 11, 2013	15.00	15.00	14.76	14.79
320	AMEX	CANE	Tue, Sep 10, 2013	14.64	14.80	14.64	14.80
319	AMEX	CANE	Fri, Sep 6, 2013	14.51	14.51	14.38	14.38
318	AMEX	CANE	Thu, Sep 5, 2013	14.36	14.37	14.36	14.37
317	AMEX	CANE	Wed, Sep 4, 2013	14.24	14.32	14.20	14.20
316	AMEX	CANE	Fri, Aug 30, 2013	14.19	14.19	14.19	14.19
315	AMEX	CANE	Wed, Aug 28, 2013	14.20	14.24	14.20	14.24
314	AMEX	CANE	Tue, Aug 27, 2013	14.63	14.63	14.16	14.23
313	AMEX	CANE	Mon, Aug 26, 2013	14.28	14.33	14.28	14.33
312	AMEX	CANE	Thu, Aug 22, 2013	14.05	14.13	14.05	14.13
311	AMEX	CANE	Wed, Aug 21, 2013	14.15	14.21	14.15	14.18
310	AMEX	CANE	Tue, Aug 20, 2013	14.40	14.49	14.25	14.35
309	AMEX	CANE	Mon, Aug 19, 2013	14.36	14.36	14.33	14.33
308	AMEX	CANE	Fri, Aug 16, 2013	14.67	14.67	14.67	14.67
307	AMEX	CANE	Thu, Aug 15, 2013	14.68	14.82	14.65	14.73
306	AMEX	CANE	Mon, Aug 12, 2013	14.64	14.64	14.64	14.64
305	AMEX	CANE	Wed, Aug 7, 2013	14.63	14.63	14.63	14.63
304	AMEX	CANE	Tue, Aug 6, 2013	14.43	14.43	14.43	14.43
303	AMEX	CANE	Thu, Aug 1, 2013	14.54	14.54	14.54	14.54
302	AMEX	CANE	Wed, Jul 31, 2013	14.49	14.53	14.49	14.53
301	AMEX	CANE	Tue, Jul 30, 2013	14.53	14.53	14.53	14.53
300	AMEX	CANE	Thu, Jul 25, 2013	14.20	14.26	14.20	14.26
299	AMEX	CANE	Fri, Jul 19, 2013	14.22	14.27	14.20	14.27
298	AMEX	CANE	Thu, Jul 18, 2013	14.31	14.31	14.29	14.29
297	AMEX	CANE	Wed, Jul 17, 2013	14.10	14.18	14.10	14.16
296	AMEX	CANE	Tue, Jul 16, 2013	14.27	14.27	14.27	14.27
295	AMEX	CANE	Thu, Jul 11, 2013	14.26	14.26	14.22	14.23
294	AMEX	CANE	Wed, Jul 10, 2013	14.52	14.52	14.34	14.34
293	AMEX	CANE	Tue, Jul 9, 2013	14.40	14.40	14.35	14.35
292	AMEX	CANE	Fri, Jul 5, 2013	14.36	14.38	14.36	14.38
291	AMEX	CANE	Tue, Jul 2, 2013	14.64	14.64	14.60	14.62
290	AMEX	CANE	Mon, Jul 1, 2013	14.85	14.85	14.85	14.85
289	AMEX	CANE	Fri, Jun 28, 2013	14.91	14.92	14.91	14.92
288	AMEX	CANE	Thu, Jun 27, 2013	15.03	15.03	14.91	14.91
287	AMEX	CANE	Wed, Jun 26, 2013	15.09	15.17	15.09	15.17
286	AMEX	CANE	Tue, Jun 25, 2013	15.23	15.23	15.08	15.08
285	AMEX	CANE	Mon, Jun 24, 2013	14.99	15.05	14.99	15.05
284	AMEX	CANE	Fri, Jun 21, 2013	14.80	14.94	14.78	14.94
283	AMEX	CANE	Thu, Jun 20, 2013	14.81	14.81	14.69	14.69
282	AMEX	CANE	Tue, Jun 18, 2013	15.15	15.15	15.01	15.01
281	AMEX	CANE	Mon, Jun 17, 2013	15.26	15.30	15.02	15.12
280	AMEX	CANE	Fri, Jun 14, 2013	14.98	14.99	14.98	14.98
279	AMEX	CANE	Thu, Jun 13, 2013	14.76	14.79	14.76	14.79
278	AMEX	CANE	Mon, Jun 10, 2013	15.95	15.95	14.92	14.92
277	AMEX	CANE	Fri, Jun 7, 2013	14.94	14.96	14.90	14.92
276	AMEX	CANE	Wed, Jun 5, 2013	14.91	14.91	14.83	14.89
275	AMEX	CANE	Tue, Jun 4, 2013	14.94	14.94	14.94	14.94
274	AMEX	CANE	Mon, Jun 3, 2013	15.00	15.01	14.98	14.98
273	AMEX	CANE	Fri, May 31, 2013	15.08	15.11	15.08	15.11
272	AMEX	CANE	Thu, May 30, 2013	15.13	15.13	15.13	15.13
271	AMEX	CANE	Tue, May 28, 2013	15.38	15.38	15.26	15.26
270	AMEX	CANE	Thu, May 23, 2013	15.36	15.40	15.28	15.28
269	AMEX	CANE	Wed, May 22, 2013	15.41	15.41	15.18	15.18
268	AMEX	CANE	Mon, May 20, 2013	15.32	15.32	15.32	15.32
267	AMEX	CANE	Fri, May 17, 2013	15.17	15.40	15.17	15.40
266	AMEX	CANE	Thu, May 16, 2013	15.60	15.60	15.37	15.38
265	AMEX	CANE	Wed, May 15, 2013	15.49	15.49	15.43	15.44
264	AMEX	CANE	Mon, May 13, 2013	15.50	15.83	15.07	15.76
263	AMEX	CANE	Fri, May 10, 2013	15.85	15.85	15.81	15.81
262	AMEX	CANE	Thu, May 9, 2013	16.59	16.59	15.90	15.90
261	AMEX	CANE	Tue, May 7, 2013	15.99	15.99	15.99	15.99
260	AMEX	CANE	Mon, May 6, 2013	16.03	16.17	16.03	16.06
259	AMEX	CANE	Fri, May 3, 2013	15.95	15.99	15.94	15.99
258	AMEX	CANE	Thu, May 2, 2013	15.89	15.90	15.89	15.90
257	AMEX	CANE	Wed, May 1, 2013	15.97	15.97	15.81	15.81
256	AMEX	CANE	Mon, Apr 29, 2013	15.72	15.89	15.72	15.89
255	AMEX	CANE	Fri, Apr 26, 2013	15.80	15.80	15.80	15.80
254	AMEX	CANE	Thu, Apr 25, 2013	15.79	15.79	15.75	15.79
253	AMEX	CANE	Wed, Apr 24, 2013	15.95	15.95	15.78	15.78
252	AMEX	CANE	Fri, Apr 19, 2013	16.14	16.19	16.06	16.19
251	AMEX	CANE	Thu, Apr 18, 2013	15.91	15.94	15.91	15.94
250	AMEX	CANE	Wed, Apr 17, 2013	16.07	16.07	15.98	15.98
249	AMEX	CANE	Tue, Apr 16, 2013	16.16	16.16	16.07	16.07
248	AMEX	CANE	Mon, Apr 15, 2013	15.95	15.95	15.90	15.94
247	AMEX	CANE	Fri, Apr 12, 2013	16.16	16.19	16.16	16.18
246	AMEX	CANE	Thu, Apr 11, 2013	16.13	16.13	16.13	16.13
245	AMEX	CANE	Wed, Apr 10, 2013	16.11	16.20	16.11	16.13
244	AMEX	CANE	Tue, Apr 9, 2013	16.11	16.11	16.11	16.11
243	AMEX	CANE	Mon, Apr 8, 2013	15.97	15.97	15.97	15.97
242	AMEX	CANE	Fri, Apr 5, 2013	16.11	16.11	15.90	16.03
241	AMEX	CANE	Thu, Apr 4, 2013	16.01	16.02	16.01	16.02
240	AMEX	CANE	Wed, Apr 3, 2013	16.06	16.11	16.00	16.00
239	AMEX	CANE	Mon, Apr 1, 2013	16.12	16.12	16.12	16.12
238	AMEX	CANE	Thu, Mar 28, 2013	16.22	16.22	16.09	16.09
237	AMEX	CANE	Wed, Mar 27, 2013	16.25	16.32	16.22	16.26
236	AMEX	CANE	Tue, Mar 26, 2013	16.36	16.38	16.26	16.28
235	AMEX	CANE	Mon, Mar 25, 2013	16.50	16.50	16.34	16.34
234	AMEX	CANE	Fri, Mar 22, 2013	16.67	16.67	16.60	16.60
233	AMEX	CANE	Wed, Mar 20, 2013	16.76	16.76	16.76	16.76
232	AMEX	CANE	Tue, Mar 19, 2013	16.76	16.80	16.72	16.76
231	AMEX	CANE	Mon, Mar 18, 2013	16.72	16.75	16.54	16.66
230	AMEX	CANE	Fri, Mar 15, 2013	16.96	17.00	16.96	17.00
229	AMEX	CANE	Thu, Mar 14, 2013	17.06	17.06	17.06	17.06
228	AMEX	CANE	Tue, Mar 12, 2013	16.85	17.01	16.65	17.01
227	AMEX	CANE	Mon, Mar 11, 2013	17.03	17.05	16.95	17.00
226	AMEX	CANE	Fri, Mar 8, 2013	17.02	17.02	16.74	16.74
225	AMEX	CANE	Thu, Mar 7, 2013	16.72	16.91	16.72	16.89
224	AMEX	CANE	Wed, Mar 6, 2013	16.62	16.62	16.50	16.51
223	AMEX	CANE	Tue, Mar 5, 2013	16.53	16.62	16.53	16.57
222	AMEX	CANE	Mon, Mar 4, 2013	16.56	16.56	16.56	16.56
221	AMEX	CANE	Fri, Mar 1, 2013	16.51	16.51	16.51	16.51
220	AMEX	CANE	Thu, Feb 28, 2013	16.66	16.66	16.66	16.66
219	AMEX	CANE	Wed, Feb 27, 2013	16.60	16.69	16.59	16.59
218	AMEX	CANE	Tue, Feb 26, 2013	16.55	16.63	16.55	16.56
217	AMEX	CANE	Mon, Feb 25, 2013	16.70	16.70	16.48	16.55
216	AMEX	CANE	Fri, Feb 22, 2013	16.69	16.72	16.64	16.69
215	AMEX	CANE	Thu, Feb 21, 2013	16.48	16.48	16.44	16.48
214	AMEX	CANE	Wed, Feb 20, 2013	16.59	16.61	16.48	16.54
213	AMEX	CANE	Tue, Feb 19, 2013	16.42	16.42	16.30	16.34
212	AMEX	CANE	Fri, Feb 15, 2013	16.25	16.25	16.21	16.21
211	AMEX	CANE	Thu, Feb 14, 2013	16.44	16.49	16.32	16.35
210	AMEX	CANE	Wed, Feb 13, 2013	16.73	16.73	16.59	16.66
209	AMEX	CANE	Tue, Feb 12, 2013	16.68	16.68	16.56	16.56
208	AMEX	CANE	Fri, Feb 8, 2013	16.70	16.73	16.68	16.73
207	AMEX	CANE	Fri, Feb 1, 2013	17.31	17.36	17.18	17.23
206	AMEX	CANE	Thu, Jan 31, 2013	17.22	17.31	17.19	17.31
205	AMEX	CANE	Wed, Jan 30, 2013	17.18	17.25	16.95	17.23
204	AMEX	CANE	Tue, Jan 29, 2013	16.98	17.00	16.97	16.97
203	AMEX	CANE	Mon, Jan 28, 2013	17.22	17.22	17.16	17.22
202	AMEX	CANE	Fri, Jan 25, 2013	16.89	16.99	16.86	16.98
201	AMEX	CANE	Thu, Jan 24, 2013	16.79	17.04	16.79	17.04
200	AMEX	CANE	Wed, Jan 23, 2013	16.94	16.94	16.94	16.94
199	AMEX	CANE	Tue, Jan 22, 2013	17.00	17.00	16.74	16.76
198	AMEX	CANE	Fri, Jan 18, 2013	17.09	17.10	17.03	17.06
197	AMEX	CANE	Thu, Jan 17, 2013	17.14	17.16	17.04	17.04
196	AMEX	CANE	Wed, Jan 16, 2013	17.22	17.25	17.11	17.22
195	AMEX	CANE	Tue, Jan 15, 2013	17.46	17.49	17.35	17.38
194	AMEX	CANE	Mon, Jan 14, 2013	17.52	17.54	17.49	17.49
193	AMEX	CANE	Fri, Jan 11, 2013	17.56	17.68	17.56	17.67
192	AMEX	CANE	Thu, Jan 10, 2013	17.40	17.60	17.40	17.57
191	AMEX	CANE	Wed, Jan 9, 2013	17.27	17.45	17.21	17.43
190	AMEX	CANE	Tue, Jan 8, 2013	17.37	17.43	17.28	17.28
189	AMEX	CANE	Mon, Jan 7, 2013	17.42	17.48	17.27	17.45
188	AMEX	CANE	Fri, Jan 4, 2013	17.28	17.41	17.27	17.36
187	AMEX	CANE	Thu, Jan 3, 2013	17.62	17.63	17.38	17.47
186	AMEX	CANE	Wed, Jan 2, 2013	17.95	17.96	17.88	17.89
185	AMEX	CANE	Mon, Dec 31, 2012	17.84	17.86	17.63	17.84
184	AMEX	CANE	Fri, Dec 28, 2012	17.79	17.79	17.69	17.70
183	AMEX	CANE	Thu, Dec 27, 2012	17.69	17.84	17.69	17.84
182	AMEX	CANE	Wed, Dec 26, 2012	17.58	17.58	17.55	17.55
181	AMEX	CANE	Mon, Dec 24, 2012	17.51	17.51	17.51	17.51
180	AMEX	CANE	Fri, Dec 21, 2012	17.64	17.69	17.55	17.55
179	AMEX	CANE	Thu, Dec 20, 2012	17.41	17.64	17.41	17.63
178	AMEX	CANE	Wed, Dec 19, 2012	17.63	17.67	17.56	17.63
177	AMEX	CANE	Tue, Dec 18, 2012	17.52	17.78	17.48	17.67
176	AMEX	CANE	Mon, Dec 17, 2012	17.56	17.73	17.52	17.64
175	AMEX	CANE	Fri, Dec 14, 2012	17.09	17.44	17.09	17.39
174	AMEX	CANE	Thu, Dec 13, 2012	16.96	17.12	16.90	17.07
173	AMEX	CANE	Wed, Dec 12, 2012	17.20	17.20	17.02	17.06
172	AMEX	CANE	Tue, Dec 11, 2012	17.20	17.37	17.20	17.28
171	AMEX	CANE	Mon, Dec 10, 2012	17.40	17.42	17.20	17.24
170	AMEX	CANE	Fri, Dec 7, 2012	17.54	17.60	17.49	17.55
169	AMEX	CANE	Thu, Dec 6, 2012	17.63	17.68	17.57	17.60
168	AMEX	CANE	Wed, Dec 5, 2012	17.56	17.73	17.50	17.71
167	AMEX	CANE	Tue, Dec 4, 2012	17.80	17.89	17.47	17.60
166	AMEX	CANE	Mon, Dec 3, 2012	17.83	17.95	17.75	17.81
165	AMEX	CANE	Fri, Nov 30, 2012	17.51	17.55	17.50	17.53
164	AMEX	CANE	Thu, Nov 29, 2012	17.52	17.54	17.50	17.53
163	AMEX	CANE	Wed, Nov 28, 2012	17.37	17.51	17.35	17.43
162	AMEX	CANE	Tue, Nov 27, 2012	17.54	17.56	17.43	17.47
161	AMEX	CANE	Mon, Nov 26, 2012	17.45	17.45	17.43	17.43
160	AMEX	CANE	Fri, Nov 23, 2012	17.41	17.44	17.32	17.39
159	AMEX	CANE	Wed, Nov 21, 2012	17.71	17.75	17.66	17.68
158	AMEX	CANE	Tue, Nov 20, 2012	17.82	17.98	17.82	17.83
157	AMEX	CANE	Mon, Nov 19, 2012	17.89	17.93	17.86	17.91
156	AMEX	CANE	Fri, Nov 16, 2012	17.27	17.42	17.26	17.37
155	AMEX	CANE	Thu, Nov 15, 2012	17.29	17.35	17.29	17.34
154	AMEX	CANE	Wed, Nov 14, 2012	17.56	17.58	17.20	17.46
153	AMEX	CANE	Tue, Nov 13, 2012	17.70	17.76	17.52	17.61
152	AMEX	CANE	Mon, Nov 12, 2012	17.43	17.65	17.43	17.49
151	AMEX	CANE	Fri, Nov 9, 2012	17.45	17.48	17.37	17.39
150	AMEX	CANE	Thu, Nov 8, 2012	17.18	17.30	17.13	17.21
149	AMEX	CANE	Wed, Nov 7, 2012	17.68	17.68	17.33	17.39
148	AMEX	CANE	Tue, Nov 6, 2012	17.77	17.88	17.72	17.77
147	AMEX	CANE	Mon, Nov 5, 2012	17.46	17.55	17.41	17.52
146	AMEX	CANE	Fri, Nov 2, 2012	17.51	17.72	17.50	17.62
145	AMEX	CANE	Thu, Nov 1, 2012	17.46	17.51	17.46	17.49
144	AMEX	CANE	Wed, Oct 31, 2012	17.72	17.75	17.33	17.55
143	AMEX	CANE	Fri, Oct 26, 2012	17.46	17.51	17.34	17.51
142	AMEX	CANE	Thu, Oct 25, 2012	17.53	17.59	17.50	17.58
141	AMEX	CANE	Wed, Oct 24, 2012	17.56	17.73	17.56	17.67
140	AMEX	CANE	Tue, Oct 23, 2012	17.70	17.70	17.58	17.64
139	AMEX	CANE	Mon, Oct 22, 2012	17.97	17.97	17.71	17.74
138	AMEX	CANE	Fri, Oct 19, 2012	17.93	18.49	17.93	18.17
137	AMEX	CANE	Thu, Oct 18, 2012	17.87	17.95	17.78	17.95
136	AMEX	CANE	Wed, Oct 17, 2012	18.08	18.09	18.08	18.09
135	AMEX	CANE	Tue, Oct 16, 2012	17.96	18.14	17.94	18.14
134	AMEX	CANE	Mon, Oct 15, 2012	18.11	18.11	17.42	17.86
133	AMEX	CANE	Fri, Oct 12, 2012	18.21	18.23	17.95	18.21
132	AMEX	CANE	Thu, Oct 11, 2012	18.67	18.76	18.35	18.44
131	AMEX	CANE	Wed, Oct 10, 2012	19.07	19.19	18.92	18.93
130	AMEX	CANE	Tue, Oct 9, 2012	19.34	19.37	19.13	19.21
129	AMEX	CANE	Mon, Oct 8, 2012	19.16	19.39	19.12	19.25
128	AMEX	CANE	Fri, Oct 5, 2012	19.20	19.39	19.04	19.39
127	AMEX	CANE	Thu, Oct 4, 2012	19.46	19.55	19.01	19.48
126	AMEX	CANE	Wed, Oct 3, 2012	19.13	19.58	19.10	19.50
125	AMEX	CANE	Tue, Oct 2, 2012	19.15	19.56	19.14	19.56
124	AMEX	CANE	Mon, Oct 1, 2012	18.98	19.21	18.84	19.03
123	AMEX	CANE	Fri, Sep 28, 2012	18.44	18.44	18.41	18.41
122	AMEX	CANE	Thu, Sep 27, 2012	18.36	18.56	18.32	18.53
121	AMEX	CANE	Wed, Sep 26, 2012	18.67	18.67	18.40	18.44
120	AMEX	CANE	Tue, Sep 25, 2012	18.77	19.46	18.66	18.85
119	AMEX	CANE	Fri, Sep 21, 2012	18.42	18.48	18.03	18.35
118	AMEX	CANE	Thu, Sep 20, 2012	18.00	18.03	18.00	18.03
117	AMEX	CANE	Wed, Sep 19, 2012	18.39	18.39	18.00	18.00
116	AMEX	CANE	Tue, Sep 18, 2012	18.42	18.42	18.32	18.32
115	AMEX	CANE	Mon, Sep 17, 2012	18.90	18.90	18.84	18.84
114	AMEX	CANE	Fri, Sep 14, 2012	18.97	18.97	18.87	18.87
113	AMEX	CANE	Thu, Sep 13, 2012	18.64	18.76	18.63	18.70
112	AMEX	CANE	Wed, Sep 12, 2012	18.70	18.70	18.55	18.55
111	AMEX	CANE	Tue, Sep 11, 2012	18.43	18.43	18.27	18.27
110	AMEX	CANE	Fri, Sep 7, 2012	18.15	18.34	18.15	18.33
109	AMEX	CANE	Thu, Sep 6, 2012	18.05	18.11	17.96	17.96
108	AMEX	CANE	Wed, Sep 5, 2012	18.30	18.30	18.26	18.26
107	AMEX	CANE	Tue, Sep 4, 2012	18.74	18.74	18.40	18.40
106	AMEX	CANE	Fri, Aug 31, 2012	18.56	18.78	18.56	18.77
105	AMEX	CANE	Thu, Aug 30, 2012	18.75	18.83	18.65	18.83
104	AMEX	CANE	Wed, Aug 29, 2012	18.71	18.71	18.55	18.55
103	AMEX	CANE	Tue, Aug 28, 2012	18.69	18.69	18.69	18.69
102	AMEX	CANE	Mon, Aug 27, 2012	18.55	18.62	18.37	18.37
101	AMEX	CANE	Fri, Aug 24, 2012	18.54	18.66	18.40	18.66
100	AMEX	CANE	Thu, Aug 23, 2012	18.71	18.76	18.53	18.76
99	AMEX	CANE	Wed, Aug 22, 2012	18.65	18.71	18.65	18.71
98	AMEX	CANE	Tue, Aug 21, 2012	18.86	18.86	18.53	18.53
97	AMEX	CANE	Mon, Aug 20, 2012	19.16	19.16	19.16	19.16
96	AMEX	CANE	Fri, Aug 17, 2012	18.95	19.20	18.95	19.20
95	AMEX	CANE	Thu, Aug 16, 2012	18.97	19.05	18.80	18.80
94	AMEX	CANE	Wed, Aug 15, 2012	18.98	19.06	18.98	19.02
93	AMEX	CANE	Tue, Aug 14, 2012	18.93	18.94	18.82	18.82
92	AMEX	CANE	Mon, Aug 13, 2012	19.05	19.05	19.00	19.00
91	AMEX	CANE	Thu, Aug 9, 2012	19.25	19.32	19.14	19.23
90	AMEX	CANE	Wed, Aug 8, 2012	19.55	19.55	19.41	19.41
89	AMEX	CANE	Tue, Aug 7, 2012	19.58	19.60	19.58	19.60
88	AMEX	CANE	Mon, Aug 6, 2012	20.00	20.00	19.55	19.76
87	AMEX	CANE	Fri, Aug 3, 2012	20.07	20.07	20.00	20.00
86	AMEX	CANE	Thu, Aug 2, 2012	20.23	20.23	19.97	20.07
85	AMEX	CANE	Wed, Aug 1, 2012	20.46	20.46	20.34	20.34
84	AMEX	CANE	Mon, Jul 30, 2012	20.54	20.56	20.54	20.56
83	AMEX	CANE	Fri, Jul 27, 2012	20.23	20.54	20.23	20.54
82	AMEX	CANE	Thu, Jul 26, 2012	20.48	21.08	19.75	19.88
81	AMEX	CANE	Wed, Jul 25, 2012	20.83	20.83	20.83	20.83
80	AMEX	CANE	Tue, Jul 24, 2012	21.01	21.01	20.78	20.78
79	AMEX	CANE	Mon, Jul 23, 2012	20.98	21.03	20.84	21.02
78	AMEX	CANE	Fri, Jul 20, 2012	20.70	21.09	20.70	21.02
77	AMEX	CANE	Thu, Jul 19, 2012	20.75	20.82	20.49	20.78
76	AMEX	CANE	Wed, Jul 18, 2012	20.74	20.80	20.71	20.72
75	AMEX	CANE	Tue, Jul 17, 2012	20.60	20.76	20.60	20.69
74	AMEX	CANE	Mon, Jul 16, 2012	20.46	20.68	20.31	20.68
73	AMEX	CANE	Fri, Jul 13, 2012	20.63	20.89	20.57	20.76
72	AMEX	CANE	Thu, Jul 12, 2012	20.58	21.08	20.40	20.41
71	AMEX	CANE	Wed, Jul 11, 2012	20.81	21.00	20.64	21.00
70	AMEX	CANE	Tue, Jul 10, 2012	20.79	21.16	20.67	20.70
69	AMEX	CANE	Mon, Jul 9, 2012	20.47	20.85	20.45	20.82
68	AMEX	CANE	Fri, Jul 6, 2012	20.13	20.16	19.97	20.00
67	AMEX	CANE	Thu, Jul 5, 2012	19.98	20.18	19.98	20.00
66	AMEX	CANE	Tue, Jul 3, 2012	19.66	19.84	19.66	19.84
65	AMEX	CANE	Mon, Jul 2, 2012	19.47	19.48	19.47	19.47
64	AMEX	CANE	Thu, Jun 28, 2012	19.47	19.47	18.86	19.18
63	AMEX	CANE	Tue, Jun 26, 2012	18.83	18.83	18.83	18.83
62	AMEX	CANE	Mon, Jun 25, 2012	18.70	18.80	18.69	18.80
61	AMEX	CANE	Fri, Jun 22, 2012	19.33	19.33	18.69	18.77
60	AMEX	CANE	Thu, Jun 21, 2012	19.65	19.69	19.02	19.02
59	AMEX	CANE	Tue, Jun 19, 2012	19.18	19.48	19.18	19.48
58	AMEX	CANE	Fri, Jun 15, 2012	18.99	19.75	18.40	19.19
57	AMEX	CANE	Thu, Jun 14, 2012	19.01	19.05	18.63	18.63
56	AMEX	CANE	Tue, Jun 12, 2012	19.19	19.19	19.15	19.15
55	AMEX	CANE	Mon, Jun 11, 2012	19.33	19.33	19.30	19.30
54	AMEX	CANE	Wed, Jun 6, 2012	19.34	21.51	19.32	21.51
53	AMEX	CANE	Fri, Jun 1, 2012	18.89	19.56	18.89	19.01
52	AMEX	CANE	Thu, May 31, 2012	19.25	19.25	19.25	19.25
51	AMEX	CANE	Wed, May 30, 2012	19.38	19.44	19.38	19.41
50	AMEX	CANE	Tue, May 29, 2012	19.59	19.59	19.59	19.59
49	AMEX	CANE	Wed, May 23, 2012	19.60	19.60	19.60	19.60
48	AMEX	CANE	Tue, May 22, 2012	20.00	20.00	19.90	19.90
47	AMEX	CANE	Fri, May 18, 2012	20.38	20.40	20.38	20.40
46	AMEX	CANE	Tue, May 15, 2012	20.65	20.65	20.65	20.65
45	AMEX	CANE	Thu, May 10, 2012	20.40	20.40	20.40	20.40
44	AMEX	CANE	Tue, May 8, 2012	20.73	20.73	20.09	20.57
43	AMEX	CANE	Mon, May 7, 2012	20.87	20.87	20.75	20.75
42	AMEX	CANE	Wed, May 2, 2012	20.95	21.09	20.89	21.09
41	AMEX	CANE	Tue, May 1, 2012	20.98	20.98	20.98	20.98
40	AMEX	CANE	Mon, Apr 30, 2012	21.38	21.39	21.12	21.12
39	AMEX	CANE	Fri, Apr 27, 2012	21.33	21.33	21.33	21.33
38	AMEX	CANE	Wed, Apr 25, 2012	24.50	24.50	21.80	21.80
37	AMEX	CANE	Tue, Apr 24, 2012	21.64	21.64	21.64	21.64
36	AMEX	CANE	Mon, Apr 23, 2012	21.73	21.73	21.73	21.73
35	AMEX	CANE	Thu, Apr 19, 2012	22.21	22.21	21.95	21.95
34	AMEX	CANE	Tue, Apr 17, 2012	22.76	22.77	22.76	22.77
33	AMEX	CANE	Mon, Apr 16, 2012	22.51	22.51	22.40	22.40
32	AMEX	CANE	Fri, Apr 13, 2012	23.02	23.02	23.02	23.02
31	AMEX	CANE	Thu, Apr 12, 2012	23.46	23.46	23.46	23.46
30	AMEX	CANE	Mon, Apr 9, 2012	23.91	23.95	23.88	23.95
29	AMEX	CANE	Thu, Apr 5, 2012	23.79	23.79	23.77	23.78
28	AMEX	CANE	Wed, Apr 4, 2012	23.63	23.63	23.63	23.63
27	AMEX	CANE	Tue, Apr 3, 2012	23.55	23.57	23.51	23.54
26	AMEX	CANE	Fri, Mar 30, 2012	23.68	23.81	23.68	23.79
25	AMEX	CANE	Thu, Mar 29, 2012	23.54	23.54	23.44	23.44
24	AMEX	CANE	Tue, Mar 27, 2012	23.57	23.57	23.44	23.44
23	AMEX	CANE	Mon, Mar 26, 2012	24.14	24.14	23.29	23.62
22	AMEX	CANE	Tue, Mar 20, 2012	24.16	24.16	24.16	24.16
21	AMEX	CANE	Tue, Mar 13, 2012	23.05	23.27	23.05	23.27
20	AMEX	CANE	Mon, Mar 12, 2012	22.69	22.69	22.69	22.69
19	AMEX	CANE	Fri, Mar 9, 2012	22.84	23.32	22.84	23.32
18	AMEX	CANE	Thu, Mar 8, 2012	23.22	23.22	23.08	23.08
17	AMEX	CANE	Tue, Mar 6, 2012	23.59	23.59	23.46	23.46
16	AMEX	CANE	Fri, Mar 2, 2012	24.26	24.55	24.26	24.55
15	AMEX	CANE	Thu, Mar 1, 2012	24.20	24.20	24.20	24.20
14	AMEX	CANE	Wed, Feb 29, 2012	24.30	24.31	23.36	23.36
13	AMEX	CANE	Tue, Feb 28, 2012	24.54	24.59	24.54	24.59
12	AMEX	CANE	Mon, Feb 27, 2012	24.49	24.93	24.49	24.66
11	AMEX	CANE	Fri, Feb 24, 2012	24.20	24.26	24.19	24.26
10	AMEX	CANE	Tue, Feb 21, 2012	23.62	23.62	23.62	23.62
9	AMEX	CANE	Fri, Feb 17, 2012	23.30	23.30	23.30	23.30
8	AMEX	CANE	Thu, Feb 16, 2012	23.39	23.39	23.39	23.39
7	AMEX	CANE	Wed, Feb 15, 2012	23.12	23.12	23.12	23.12
6	AMEX	CANE	Tue, Feb 14, 2012	23.00	23.02	22.91	23.02
5	AMEX	CANE	Fri, Feb 10, 2012	23.50	23.50	23.50	23.50
4	AMEX	CANE	Wed, Feb 8, 2012	23.45	23.45	23.45	23.45
3	AMEX	CANE	Tue, Feb 7, 2012	23.37	23.37	23.36	23.36
2	AMEX	CANE	Fri, Feb 3, 2012	23.21	23.21	23.12	23.13
1	AMEX	CANE	Thu, Feb 2, 2012	22.96	23.12	22.85	22.86
#	Exchange	Symbol	Date	Open	High	Low	Close

Teucrium Sugar Fund ETV AMEX:CANE Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024