CarGurus Inc NASDAQ:CARG Historical Prices

Below are the 1602 trading days of historical prices for CARG.

#	Exchange	Symbol	Date	Open	High	Low	Close
1602	NASDAQ	CARG	Fri, Mar 1, 2024	22.22	22.69	22.14	22.68
1601	NASDAQ	CARG	Thu, Feb 29, 2024	22.02	22.48	21.97	22.14
1600	NASDAQ	CARG	Wed, Feb 28, 2024	23.18	23.18	21.72	21.85
1599	NASDAQ	CARG	Tue, Feb 27, 2024	22.50	23.99	21.95	23.52
1598	NASDAQ	CARG	Mon, Feb 26, 2024	24.01	24.27	23.72	23.89
1597	NASDAQ	CARG	Fri, Feb 23, 2024	23.57	23.91	23.45	23.84
1596	NASDAQ	CARG	Thu, Feb 22, 2024	23.05	23.62	22.96	23.56
1595	NASDAQ	CARG	Wed, Feb 21, 2024	22.82	23.04	22.69	22.90
1594	NASDAQ	CARG	Tue, Feb 20, 2024	22.77	23.08	22.63	22.96
1593	NASDAQ	CARG	Fri, Feb 16, 2024	23.24	23.28	22.67	23.05
1592	NASDAQ	CARG	Thu, Feb 15, 2024	23.30	23.68	23.09	23.59
1591	NASDAQ	CARG	Wed, Feb 14, 2024	22.91	23.37	22.85	23.20
1590	NASDAQ	CARG	Tue, Feb 13, 2024	23.08	23.26	22.35	22.51
1589	NASDAQ	CARG	Mon, Feb 12, 2024	23.99	24.20	23.82	23.86
1588	NASDAQ	CARG	Fri, Feb 9, 2024	23.65	24.00	23.51	23.92
1587	NASDAQ	CARG	Thu, Feb 8, 2024	23.30	23.76	23.30	23.38
1586	NASDAQ	CARG	Wed, Feb 7, 2024	23.80	23.82	23.22	23.26
1585	NASDAQ	CARG	Tue, Feb 6, 2024	23.80	24.10	23.78	23.91
1584	NASDAQ	CARG	Mon, Feb 5, 2024	23.73	24.03	23.48	23.83
1583	NASDAQ	CARG	Fri, Feb 2, 2024	23.61	24.22	23.41	23.96
1582	NASDAQ	CARG	Thu, Feb 1, 2024	23.36	23.68	23.08	23.66
1581	NASDAQ	CARG	Wed, Jan 31, 2024	23.47	24.02	23.20	23.24
1580	NASDAQ	CARG	Tue, Jan 30, 2024	23.70	23.81	23.50	23.71
1579	NASDAQ	CARG	Mon, Jan 29, 2024	23.20	23.87	23.18	23.86
1578	NASDAQ	CARG	Fri, Jan 26, 2024	23.04	23.34	22.99	23.14
1577	NASDAQ	CARG	Thu, Jan 25, 2024	22.96	23.07	22.72	23.00
1576	NASDAQ	CARG	Wed, Jan 24, 2024	23.40	23.41	22.74	22.76
1575	NASDAQ	CARG	Tue, Jan 23, 2024	23.95	23.95	23.05	23.06
1574	NASDAQ	CARG	Mon, Jan 22, 2024	23.60	23.99	23.46	23.62
1573	NASDAQ	CARG	Fri, Jan 19, 2024	23.44	23.44	23.02	23.34
1572	NASDAQ	CARG	Thu, Jan 18, 2024	23.40	23.45	23.03	23.26
1571	NASDAQ	CARG	Wed, Jan 17, 2024	22.46	23.04	22.46	23.00
1570	NASDAQ	CARG	Tue, Jan 16, 2024	22.70	22.94	22.58	22.85
1569	NASDAQ	CARG	Fri, Jan 12, 2024	23.14	23.14	22.71	22.77
1568	NASDAQ	CARG	Thu, Jan 11, 2024	23.18	23.30	22.65	22.96
1567	NASDAQ	CARG	Wed, Jan 10, 2024	23.03	23.42	22.90	23.31
1566	NASDAQ	CARG	Tue, Jan 9, 2024	22.74	23.02	22.59	22.90
1565	NASDAQ	CARG	Mon, Jan 8, 2024	22.67	23.20	22.60	22.99
1564	NASDAQ	CARG	Fri, Jan 5, 2024	22.52	22.79	22.47	22.49
1563	NASDAQ	CARG	Thu, Jan 4, 2024	22.83	23.02	22.59	22.75
1562	NASDAQ	CARG	Wed, Jan 3, 2024	23.21	23.30	22.83	22.84
1561	NASDAQ	CARG	Tue, Jan 2, 2024	23.84	23.92	23.27	23.52
1560	NASDAQ	CARG	Fri, Dec 29, 2023	24.32	24.58	24.08	24.16
1559	NASDAQ	CARG	Thu, Dec 28, 2023	24.35	24.52	24.14	24.49
1558	NASDAQ	CARG	Wed, Dec 27, 2023	24.43	24.53	24.21	24.44
1557	NASDAQ	CARG	Tue, Dec 26, 2023	24.22	24.48	24.00	24.33
1556	NASDAQ	CARG	Fri, Dec 22, 2023	24.40	24.46	23.94	24.22
1555	NASDAQ	CARG	Thu, Dec 21, 2023	24.28	24.41	23.96	24.21
1554	NASDAQ	CARG	Wed, Dec 20, 2023	24.39	24.64	23.78	23.87
1553	NASDAQ	CARG	Tue, Dec 19, 2023	24.02	24.55	24.02	24.38
1552	NASDAQ	CARG	Mon, Dec 18, 2023	23.68	23.96	23.30	23.94
1551	NASDAQ	CARG	Fri, Dec 15, 2023	23.73	23.80	23.25	23.69
1550	NASDAQ	CARG	Thu, Dec 14, 2023	23.14	23.61	23.01	23.54
1549	NASDAQ	CARG	Wed, Dec 13, 2023	22.08	22.90	21.84	22.77
1548	NASDAQ	CARG	Tue, Dec 12, 2023	22.05	22.13	21.78	22.04
1547	NASDAQ	CARG	Mon, Dec 11, 2023	21.54	22.17	21.42	22.03
1546	NASDAQ	CARG	Fri, Dec 8, 2023	21.31	21.72	21.28	21.59
1545	NASDAQ	CARG	Thu, Dec 7, 2023	21.34	21.58	21.12	21.34
1544	NASDAQ	CARG	Wed, Dec 6, 2023	21.49	21.82	21.22	21.25
1543	NASDAQ	CARG	Tue, Dec 5, 2023	21.55	21.80	21.30	21.30
1542	NASDAQ	CARG	Mon, Dec 4, 2023	21.43	22.04	21.40	21.84
1541	NASDAQ	CARG	Fri, Dec 1, 2023	21.55	21.73	21.02	21.68
1540	NASDAQ	CARG	Thu, Nov 30, 2023	22.00	22.07	21.52	21.62
1539	NASDAQ	CARG	Wed, Nov 29, 2023	21.74	22.09	21.74	21.93
1538	NASDAQ	CARG	Tue, Nov 28, 2023	21.44	21.72	21.34	21.61
1537	NASDAQ	CARG	Mon, Nov 27, 2023	21.12	21.79	21.12	21.44
1536	NASDAQ	CARG	Fri, Nov 24, 2023	21.02	21.50	21.02	21.32
1535	NASDAQ	CARG	Wed, Nov 22, 2023	21.16	21.51	20.63	21.15
1534	NASDAQ	CARG	Tue, Nov 21, 2023	20.73	21.04	20.72	20.96
1533	NASDAQ	CARG	Mon, Nov 20, 2023	20.58	21.13	20.02	20.96
1532	NASDAQ	CARG	Fri, Nov 17, 2023	20.15	20.73	19.94	20.63
1531	NASDAQ	CARG	Thu, Nov 16, 2023	20.51	21.02	18.90	20.10
1530	NASDAQ	CARG	Wed, Nov 15, 2023	20.45	21.16	20.45	20.64
1529	NASDAQ	CARG	Tue, Nov 14, 2023	19.47	20.39	19.47	20.32
1528	NASDAQ	CARG	Mon, Nov 13, 2023	19.08	19.39	18.83	19.07
1527	NASDAQ	CARG	Fri, Nov 10, 2023	18.72	19.18	18.72	19.09
1526	NASDAQ	CARG	Thu, Nov 9, 2023	19.21	19.38	18.59	18.74
1525	NASDAQ	CARG	Wed, Nov 8, 2023	19.71	20.11	18.86	19.16
1524	NASDAQ	CARG	Tue, Nov 7, 2023	18.55	18.67	18.34	18.36
1523	NASDAQ	CARG	Mon, Nov 6, 2023	18.62	18.74	18.25	18.50
1522	NASDAQ	CARG	Fri, Nov 3, 2023	18.13	18.77	18.07	18.67
1521	NASDAQ	CARG	Thu, Nov 2, 2023	17.18	17.81	17.18	17.80
1520	NASDAQ	CARG	Wed, Nov 1, 2023	17.19	17.25	16.76	17.07
1519	NASDAQ	CARG	Tue, Oct 31, 2023	17.11	17.50	17.10	17.23
1518	NASDAQ	CARG	Mon, Oct 30, 2023	17.05	17.24	16.71	17.07
1517	NASDAQ	CARG	Fri, Oct 27, 2023	17.29	17.44	16.91	17.00
1516	NASDAQ	CARG	Thu, Oct 26, 2023	17.47	17.56	17.05	17.21
1515	NASDAQ	CARG	Wed, Oct 25, 2023	18.07	18.14	17.35	17.40
1514	NASDAQ	CARG	Tue, Oct 24, 2023	18.09	18.24	17.92	18.13
1513	NASDAQ	CARG	Mon, Oct 23, 2023	17.70	18.25	17.66	17.87
1512	NASDAQ	CARG	Fri, Oct 20, 2023	18.02	18.14	17.67	17.84
1511	NASDAQ	CARG	Thu, Oct 19, 2023	17.89	18.33	17.88	17.93
1510	NASDAQ	CARG	Wed, Oct 18, 2023	17.74	17.97	17.62	17.87
1509	NASDAQ	CARG	Tue, Oct 17, 2023	17.87	18.02	17.78	17.88
1508	NASDAQ	CARG	Mon, Oct 16, 2023	17.45	17.94	17.30	17.94
1507	NASDAQ	CARG	Fri, Oct 13, 2023	17.69	17.80	17.35	17.37
1506	NASDAQ	CARG	Thu, Oct 12, 2023	17.76	17.76	17.46	17.65
1505	NASDAQ	CARG	Wed, Oct 11, 2023	17.80	17.93	17.68	17.79
1504	NASDAQ	CARG	Tue, Oct 10, 2023	17.51	17.83	17.51	17.77
1503	NASDAQ	CARG	Mon, Oct 9, 2023	17.18	17.51	17.03	17.45
1502	NASDAQ	CARG	Fri, Oct 6, 2023	17.07	17.44	17.04	17.34
1501	NASDAQ	CARG	Thu, Oct 5, 2023	17.22	17.30	17.01	17.13
1500	NASDAQ	CARG	Wed, Oct 4, 2023	16.99	17.33	16.93	17.29
1499	NASDAQ	CARG	Tue, Oct 3, 2023	17.23	17.33	16.93	17.01
1498	NASDAQ	CARG	Mon, Oct 2, 2023	17.41	17.51	17.22	17.35
1497	NASDAQ	CARG	Fri, Sep 29, 2023	17.86	17.88	17.49	17.52
1496	NASDAQ	CARG	Thu, Sep 28, 2023	17.47	17.86	17.47	17.73
1495	NASDAQ	CARG	Wed, Sep 27, 2023	17.35	17.70	17.33	17.49
1494	NASDAQ	CARG	Tue, Sep 26, 2023	17.38	17.49	17.21	17.25
1493	NASDAQ	CARG	Mon, Sep 25, 2023	17.45	17.64	17.34	17.46
1492	NASDAQ	CARG	Fri, Sep 22, 2023	17.68	17.79	17.52	17.53
1491	NASDAQ	CARG	Thu, Sep 21, 2023	17.36	17.69	17.22	17.55
1490	NASDAQ	CARG	Wed, Sep 20, 2023	17.94	18.03	17.48	17.54
1489	NASDAQ	CARG	Tue, Sep 19, 2023	17.73	17.88	17.62	17.88
1488	NASDAQ	CARG	Mon, Sep 18, 2023	17.61	17.93	17.57	17.86
1487	NASDAQ	CARG	Fri, Sep 15, 2023	18.27	18.27	17.42	17.64
1486	NASDAQ	CARG	Thu, Sep 14, 2023	18.00	18.40	18.00	18.29
1485	NASDAQ	CARG	Wed, Sep 13, 2023	18.17	18.28	17.83	17.87
1484	NASDAQ	CARG	Tue, Sep 12, 2023	18.57	18.60	18.12	18.16
1483	NASDAQ	CARG	Mon, Sep 11, 2023	18.64	18.64	18.64	18.64
1482	NASDAQ	CARG	Fri, Sep 8, 2023	18.41	18.78	18.29	18.36
1481	NASDAQ	CARG	Thu, Sep 7, 2023	18.47	18.48	17.99	18.33
1480	NASDAQ	CARG	Wed, Sep 6, 2023	18.59	18.78	18.41	18.54
1479	NASDAQ	CARG	Tue, Sep 5, 2023	18.20	18.74	17.94	18.62
1478	NASDAQ	CARG	Fri, Sep 1, 2023	18.28	18.54	18.15	18.47
1477	NASDAQ	CARG	Thu, Aug 31, 2023	18.35	18.48	18.04	18.11
1476	NASDAQ	CARG	Wed, Aug 30, 2023	18.14	18.49	18.05	18.33
1475	NASDAQ	CARG	Tue, Aug 29, 2023	17.97	18.14	17.91	18.13
1474	NASDAQ	CARG	Mon, Aug 28, 2023	18.00	18.13	17.87	17.93
1473	NASDAQ	CARG	Fri, Aug 25, 2023	17.80	18.06	17.68	17.91
1472	NASDAQ	CARG	Thu, Aug 24, 2023	18.37	18.45	17.74	17.74
1471	NASDAQ	CARG	Wed, Aug 23, 2023	18.07	18.49	18.07	18.33
1470	NASDAQ	CARG	Tue, Aug 22, 2023	18.15	18.20	17.89	17.98
1469	NASDAQ	CARG	Mon, Aug 21, 2023	18.07	18.09	17.75	18.04
1468	NASDAQ	CARG	Fri, Aug 18, 2023	17.71	18.13	17.70	18.08
1467	NASDAQ	CARG	Thu, Aug 17, 2023	17.94	18.20	17.90	17.94
1466	NASDAQ	CARG	Wed, Aug 16, 2023	17.97	18.04	17.78	17.88
1465	NASDAQ	CARG	Tue, Aug 15, 2023	17.96	18.18	17.90	17.99
1464	NASDAQ	CARG	Mon, Aug 14, 2023	18.24	18.33	17.86	18.09
1463	NASDAQ	CARG	Fri, Aug 11, 2023	18.07	18.67	18.07	18.41
1462	NASDAQ	CARG	Thu, Aug 10, 2023	19.81	20.02	17.58	18.07
1461	NASDAQ	CARG	Wed, Aug 9, 2023	19.24	19.50	19.12	19.24
1460	NASDAQ	CARG	Tue, Aug 8, 2023	19.39	19.71	18.97	19.49
1459	NASDAQ	CARG	Mon, Aug 7, 2023	18.00	18.91	17.75	18.78
1458	NASDAQ	CARG	Fri, Aug 4, 2023	19.04	19.10	17.51	18.09
1457	NASDAQ	CARG	Thu, Aug 3, 2023	21.82	21.94	21.47	21.49
1456	NASDAQ	CARG	Wed, Aug 2, 2023	21.99	22.68	21.99	22.36
1455	NASDAQ	CARG	Tue, Aug 1, 2023	22.49	22.49	22.02	22.28
1454	NASDAQ	CARG	Mon, Jul 31, 2023	22.20	22.66	22.15	22.66
1453	NASDAQ	CARG	Fri, Jul 28, 2023	22.08	22.28	22.03	22.20
1452	NASDAQ	CARG	Thu, Jul 27, 2023	22.62	22.75	21.68	21.80
1451	NASDAQ	CARG	Wed, Jul 26, 2023	22.49	22.53	22.30	22.45
1450	NASDAQ	CARG	Tue, Jul 25, 2023	23.00	23.14	22.65	22.66
1449	NASDAQ	CARG	Mon, Jul 24, 2023	22.72	22.85	22.15	22.71
1448	NASDAQ	CARG	Fri, Jul 21, 2023	23.25	23.59	22.69	22.72
1447	NASDAQ	CARG	Thu, Jul 20, 2023	23.73	24.02	23.13	23.19
1446	NASDAQ	CARG	Wed, Jul 19, 2023	24.13	24.22	23.41	23.58
1445	NASDAQ	CARG	Tue, Jul 18, 2023	23.86	23.86	23.54	23.71
1444	NASDAQ	CARG	Mon, Jul 17, 2023	23.34	23.82	23.33	23.74
1443	NASDAQ	CARG	Fri, Jul 14, 2023	23.50	23.69	23.27	23.37
1442	NASDAQ	CARG	Thu, Jul 13, 2023	23.73	23.81	23.25	23.57
1441	NASDAQ	CARG	Wed, Jul 12, 2023	23.22	23.70	22.89	23.66
1440	NASDAQ	CARG	Tue, Jul 11, 2023	22.60	22.88	22.56	22.83
1439	NASDAQ	CARG	Mon, Jul 10, 2023	21.92	22.58	21.89	22.51
1438	NASDAQ	CARG	Fri, Jul 7, 2023	21.78	22.14	21.75	22.06
1437	NASDAQ	CARG	Thu, Jul 6, 2023	21.51	21.72	21.49	21.67
1436	NASDAQ	CARG	Wed, Jul 5, 2023	22.57	22.57	21.80	21.81
1435	NASDAQ	CARG	Mon, Jul 3, 2023	22.51	22.71	22.45	22.67
1434	NASDAQ	CARG	Fri, Jun 30, 2023	22.94	23.03	22.62	22.63
1433	NASDAQ	CARG	Thu, Jun 29, 2023	23.09	23.10	22.68	22.77
1432	NASDAQ	CARG	Wed, Jun 28, 2023	22.24	23.01	22.16	22.76
1431	NASDAQ	CARG	Tue, Jun 27, 2023	21.28	22.26	21.16	22.24
1430	NASDAQ	CARG	Mon, Jun 26, 2023	20.47	20.89	20.43	20.62
1429	NASDAQ	CARG	Fri, Jun 23, 2023	20.86	20.93	20.41	20.61
1428	NASDAQ	CARG	Thu, Jun 22, 2023	21.25	21.34	20.90	21.22
1427	NASDAQ	CARG	Wed, Jun 21, 2023	21.93	21.99	21.30	21.41
1426	NASDAQ	CARG	Tue, Jun 20, 2023	21.71	22.11	21.69	22.08
1425	NASDAQ	CARG	Fri, Jun 16, 2023	21.88	22.18	21.55	21.97
1424	NASDAQ	CARG	Thu, Jun 15, 2023	22.16	22.24	21.73	21.78
1423	NASDAQ	CARG	Wed, Jun 14, 2023	22.51	22.68	21.98	22.26
1422	NASDAQ	CARG	Tue, Jun 13, 2023	21.93	22.55	21.61	22.51
1421	NASDAQ	CARG	Mon, Jun 12, 2023	21.00	21.71	20.85	21.65
1420	NASDAQ	CARG	Fri, Jun 9, 2023	20.69	21.20	20.69	20.96
1419	NASDAQ	CARG	Thu, Jun 8, 2023	20.33	20.71	20.14	20.60
1418	NASDAQ	CARG	Wed, Jun 7, 2023	20.09	20.61	20.00	20.30
1417	NASDAQ	CARG	Tue, Jun 6, 2023	20.27	20.45	19.99	20.00
1416	NASDAQ	CARG	Mon, Jun 5, 2023	19.97	20.80	19.50	20.38
1415	NASDAQ	CARG	Fri, Jun 2, 2023	19.32	19.76	19.20	19.50
1414	NASDAQ	CARG	Thu, Jun 1, 2023	18.81	19.28	18.73	19.12
1413	NASDAQ	CARG	Wed, May 31, 2023	18.80	19.13	18.74	18.79
1412	NASDAQ	CARG	Tue, May 30, 2023	19.24	19.35	18.73	19.05
1411	NASDAQ	CARG	Fri, May 26, 2023	18.80	19.28	18.66	18.98
1410	NASDAQ	CARG	Thu, May 25, 2023	18.91	18.97	18.50	18.74
1409	NASDAQ	CARG	Wed, May 24, 2023	18.51	18.85	18.35	18.74
1408	NASDAQ	CARG	Tue, May 23, 2023	18.87	19.10	18.55	18.68
1407	NASDAQ	CARG	Mon, May 22, 2023	19.13	19.16	18.75	18.98
1406	NASDAQ	CARG	Fri, May 19, 2023	19.46	19.46	18.96	19.02
1405	NASDAQ	CARG	Thu, May 18, 2023	19.39	19.66	19.17	19.36
1404	NASDAQ	CARG	Wed, May 17, 2023	19.24	19.59	18.83	19.40
1403	NASDAQ	CARG	Tue, May 16, 2023	19.25	19.39	18.83	19.23
1402	NASDAQ	CARG	Mon, May 15, 2023	19.06	19.43	18.84	19.35
1401	NASDAQ	CARG	Fri, May 12, 2023	19.59	19.98	18.96	19.06
1400	NASDAQ	CARG	Thu, May 11, 2023	18.99	20.21	18.82	19.48
1399	NASDAQ	CARG	Wed, May 10, 2023	19.51	20.12	18.06	18.81
1398	NASDAQ	CARG	Tue, May 9, 2023	16.07	16.40	16.02	16.37
1397	NASDAQ	CARG	Mon, May 8, 2023	16.15	16.42	16.14	16.25
1396	NASDAQ	CARG	Fri, May 5, 2023	15.77	16.21	15.71	16.16
1395	NASDAQ	CARG	Thu, May 4, 2023	15.81	15.81	15.34	15.50
1394	NASDAQ	CARG	Wed, May 3, 2023	16.10	16.19	15.82	15.86
1393	NASDAQ	CARG	Tue, May 2, 2023	16.27	16.30	15.80	16.01
1392	NASDAQ	CARG	Mon, May 1, 2023	16.42	16.68	16.30	16.38
1391	NASDAQ	CARG	Fri, Apr 28, 2023	16.28	16.70	16.17	16.44
1390	NASDAQ	CARG	Thu, Apr 27, 2023	16.58	16.64	16.25	16.35
1389	NASDAQ	CARG	Wed, Apr 26, 2023	16.42	16.56	16.20	16.27
1388	NASDAQ	CARG	Tue, Apr 25, 2023	16.72	16.73	16.22	16.30
1387	NASDAQ	CARG	Mon, Apr 24, 2023	16.97	17.00	16.55	16.85
1386	NASDAQ	CARG	Fri, Apr 21, 2023	17.19	17.29	16.93	16.99
1385	NASDAQ	CARG	Thu, Apr 20, 2023	17.18	17.30	17.09	17.19
1384	NASDAQ	CARG	Wed, Apr 19, 2023	17.13	17.53	17.01	17.34
1383	NASDAQ	CARG	Tue, Apr 18, 2023	17.35	17.58	17.25	17.40
1382	NASDAQ	CARG	Mon, Apr 17, 2023	17.13	17.33	17.03	17.25
1381	NASDAQ	CARG	Fri, Apr 14, 2023	18.08	18.08	16.87	17.17
1380	NASDAQ	CARG	Thu, Apr 13, 2023	17.95	18.22	17.92	18.09
1379	NASDAQ	CARG	Wed, Apr 12, 2023	17.83	17.95	17.61	17.70
1378	NASDAQ	CARG	Tue, Apr 11, 2023	17.44	17.79	17.41	17.60
1377	NASDAQ	CARG	Mon, Apr 10, 2023	16.95	17.52	16.89	17.41
1376	NASDAQ	CARG	Thu, Apr 6, 2023	17.45	17.45	17.17	17.23
1375	NASDAQ	CARG	Wed, Apr 5, 2023	18.14	18.22	17.42	17.44
1374	NASDAQ	CARG	Tue, Apr 4, 2023	18.58	18.78	18.25	18.29
1373	NASDAQ	CARG	Mon, Apr 3, 2023	18.45	18.50	18.25	18.44
1372	NASDAQ	CARG	Fri, Mar 31, 2023	18.21	18.70	18.21	18.68
1371	NASDAQ	CARG	Thu, Mar 30, 2023	18.13	18.28	18.02	18.14
1370	NASDAQ	CARG	Wed, Mar 29, 2023	18.20	18.40	17.93	17.96
1369	NASDAQ	CARG	Tue, Mar 28, 2023	18.18	18.42	17.97	18.09
1368	NASDAQ	CARG	Mon, Mar 27, 2023	18.64	18.64	17.95	18.32
1367	NASDAQ	CARG	Fri, Mar 24, 2023	18.48	18.64	18.21	18.63
1366	NASDAQ	CARG	Thu, Mar 23, 2023	18.32	18.68	18.26	18.54
1365	NASDAQ	CARG	Wed, Mar 22, 2023	18.44	18.68	18.09	18.18
1364	NASDAQ	CARG	Tue, Mar 21, 2023	18.19	18.57	18.18	18.38
1363	NASDAQ	CARG	Mon, Mar 20, 2023	17.88	18.22	17.73	17.98
1362	NASDAQ	CARG	Fri, Mar 17, 2023	17.91	18.35	17.75	17.88
1361	NASDAQ	CARG	Thu, Mar 16, 2023	17.31	18.02	17.24	17.81
1360	NASDAQ	CARG	Wed, Mar 15, 2023	16.75	17.46	16.71	17.40
1359	NASDAQ	CARG	Tue, Mar 14, 2023	17.50	17.68	16.95	17.09
1358	NASDAQ	CARG	Mon, Mar 13, 2023	16.63	17.17	16.51	17.05
1357	NASDAQ	CARG	Fri, Mar 10, 2023	16.97	17.19	16.51	16.82
1356	NASDAQ	CARG	Thu, Mar 9, 2023	17.12	17.37	17.02	17.09
1355	NASDAQ	CARG	Wed, Mar 8, 2023	17.29	17.29	16.93	17.14
1354	NASDAQ	CARG	Tue, Mar 7, 2023	17.40	17.57	17.19	17.23
1353	NASDAQ	CARG	Mon, Mar 6, 2023	17.51	17.51	16.93	17.30
1352	NASDAQ	CARG	Fri, Mar 3, 2023	17.77	17.77	17.27	17.46
1351	NASDAQ	CARG	Thu, Mar 2, 2023	17.84	18.22	17.55	17.69
1350	NASDAQ	CARG	Wed, Mar 1, 2023	17.95	19.76	17.81	18.14
1349	NASDAQ	CARG	Tue, Feb 28, 2023	17.06	17.46	16.64	17.05
1348	NASDAQ	CARG	Mon, Feb 27, 2023	17.32	17.42	17.04	17.06
1347	NASDAQ	CARG	Fri, Feb 24, 2023	16.66	17.09	16.32	17.02
1346	NASDAQ	CARG	Thu, Feb 23, 2023	17.05	17.32	16.86	17.16
1345	NASDAQ	CARG	Wed, Feb 22, 2023	16.61	17.00	16.50	16.80
1344	NASDAQ	CARG	Tue, Feb 21, 2023	16.70	17.10	16.46	16.52
1343	NASDAQ	CARG	Fri, Feb 17, 2023	16.72	17.11	16.59	17.07
1342	NASDAQ	CARG	Thu, Feb 16, 2023	15.54	17.07	15.37	16.72
1341	NASDAQ	CARG	Wed, Feb 15, 2023	17.01	17.52	16.82	17.30
1340	NASDAQ	CARG	Tue, Feb 14, 2023	16.61	17.16	16.34	17.13
1339	NASDAQ	CARG	Mon, Feb 13, 2023	16.49	17.00	16.38	16.75
1338	NASDAQ	CARG	Fri, Feb 10, 2023	16.64	16.78	16.30	16.33
1337	NASDAQ	CARG	Thu, Feb 9, 2023	17.45	17.64	16.77	16.80
1336	NASDAQ	CARG	Wed, Feb 8, 2023	17.53	17.78	17.25	17.30
1335	NASDAQ	CARG	Tue, Feb 7, 2023	17.30	17.74	17.09	17.69
1334	NASDAQ	CARG	Mon, Feb 6, 2023	17.22	17.70	17.05	17.44
1333	NASDAQ	CARG	Fri, Feb 3, 2023	17.56	18.05	17.16	17.48
1332	NASDAQ	CARG	Thu, Feb 2, 2023	18.17	18.53	17.76	18.09
1331	NASDAQ	CARG	Wed, Feb 1, 2023	17.61	17.84	17.02	17.66
1330	NASDAQ	CARG	Tue, Jan 31, 2023	17.22	17.86	17.20	17.65
1329	NASDAQ	CARG	Mon, Jan 30, 2023	17.06	17.67	17.01	17.15
1328	NASDAQ	CARG	Fri, Jan 27, 2023	16.87	17.45	16.85	17.26
1327	NASDAQ	CARG	Thu, Jan 26, 2023	16.92	17.15	16.56	16.92
1326	NASDAQ	CARG	Wed, Jan 25, 2023	16.27	16.76	16.12	16.63
1325	NASDAQ	CARG	Tue, Jan 24, 2023	16.33	16.85	16.27	16.59
1324	NASDAQ	CARG	Mon, Jan 23, 2023	16.14	16.77	16.06	16.49
1323	NASDAQ	CARG	Fri, Jan 20, 2023	16.04	16.42	15.77	16.13
1322	NASDAQ	CARG	Thu, Jan 19, 2023	15.78	15.99	15.42	15.81
1321	NASDAQ	CARG	Wed, Jan 18, 2023	16.26	16.69	15.75	15.88
1320	NASDAQ	CARG	Tue, Jan 17, 2023	16.26	16.44	16.06	16.15
1319	NASDAQ	CARG	Fri, Jan 13, 2023	16.03	16.63	15.99	16.27
1318	NASDAQ	CARG	Thu, Jan 12, 2023	15.92	16.64	15.74	16.36
1317	NASDAQ	CARG	Wed, Jan 11, 2023	15.26	16.02	15.20	15.89
1316	NASDAQ	CARG	Tue, Jan 10, 2023	15.26	15.48	15.10	15.21
1315	NASDAQ	CARG	Mon, Jan 9, 2023	15.20	15.56	15.06	15.46
1314	NASDAQ	CARG	Fri, Jan 6, 2023	14.54	15.10	14.45	15.02
1313	NASDAQ	CARG	Thu, Jan 5, 2023	14.71	14.74	14.25	14.40
1312	NASDAQ	CARG	Wed, Jan 4, 2023	14.61	14.94	14.31	14.88
1311	NASDAQ	CARG	Tue, Jan 3, 2023	14.22	14.60	14.13	14.37
1310	NASDAQ	CARG	Fri, Dec 30, 2022	13.61	14.08	13.53	14.01
1309	NASDAQ	CARG	Thu, Dec 29, 2022	13.58	14.16	13.37	13.90
1308	NASDAQ	CARG	Wed, Dec 28, 2022	13.03	13.45	12.95	13.33
1307	NASDAQ	CARG	Tue, Dec 27, 2022	13.43	13.52	13.07	13.08
1306	NASDAQ	CARG	Fri, Dec 23, 2022	13.30	13.59	13.12	13.53
1305	NASDAQ	CARG	Thu, Dec 22, 2022	12.98	13.43	12.98	13.39
1304	NASDAQ	CARG	Wed, Dec 21, 2022	13.51	13.73	13.34	13.55
1303	NASDAQ	CARG	Tue, Dec 20, 2022	13.21	13.61	13.09	13.45
1302	NASDAQ	CARG	Mon, Dec 19, 2022	13.79	13.86	13.23	13.37
1301	NASDAQ	CARG	Fri, Dec 16, 2022	14.33	14.59	13.50	13.83
1300	NASDAQ	CARG	Thu, Dec 15, 2022	13.78	14.48	13.77	14.43
1299	NASDAQ	CARG	Wed, Dec 14, 2022	13.78	14.37	13.59	14.13
1298	NASDAQ	CARG	Tue, Dec 13, 2022	13.61	14.13	13.39	13.69
1297	NASDAQ	CARG	Mon, Dec 12, 2022	12.92	13.30	12.66	13.07
1296	NASDAQ	CARG	Fri, Dec 9, 2022	13.24	13.26	12.86	12.94
1295	NASDAQ	CARG	Thu, Dec 8, 2022	12.54	13.66	12.35	13.33
1294	NASDAQ	CARG	Wed, Dec 7, 2022	12.04	12.18	11.81	11.93
1293	NASDAQ	CARG	Tue, Dec 6, 2022	12.55	12.64	12.10	12.16
1292	NASDAQ	CARG	Mon, Dec 5, 2022	13.02	13.21	12.48	12.59
1291	NASDAQ	CARG	Fri, Dec 2, 2022	12.88	13.13	12.59	13.08
1290	NASDAQ	CARG	Thu, Dec 1, 2022	13.19	13.39	12.97	13.08
1289	NASDAQ	CARG	Wed, Nov 30, 2022	12.32	13.20	12.07	13.08
1288	NASDAQ	CARG	Tue, Nov 29, 2022	12.29	12.53	12.24	12.32
1287	NASDAQ	CARG	Mon, Nov 28, 2022	12.84	12.86	12.26	12.34
1286	NASDAQ	CARG	Fri, Nov 25, 2022	12.99	13.38	12.89	12.96
1285	NASDAQ	CARG	Wed, Nov 23, 2022	13.67	13.85	13.18	13.20
1284	NASDAQ	CARG	Tue, Nov 22, 2022	13.40	13.62	13.01	13.60
1283	NASDAQ	CARG	Mon, Nov 21, 2022	13.13	13.37	13.01	13.31
1282	NASDAQ	CARG	Fri, Nov 18, 2022	13.77	13.77	12.95	13.30
1281	NASDAQ	CARG	Thu, Nov 17, 2022	13.53	13.86	13.28	13.42
1280	NASDAQ	CARG	Wed, Nov 16, 2022	14.22	14.51	13.63	13.97
1279	NASDAQ	CARG	Tue, Nov 15, 2022	14.46	15.00	14.46	14.54
1278	NASDAQ	CARG	Mon, Nov 14, 2022	14.56	14.68	13.99	14.02
1277	NASDAQ	CARG	Fri, Nov 11, 2022	13.93	14.93	13.72	14.68
1276	NASDAQ	CARG	Thu, Nov 10, 2022	13.59	14.39	12.89	13.98
1275	NASDAQ	CARG	Wed, Nov 9, 2022	9.32	13.08	9.14	12.67
1274	NASDAQ	CARG	Tue, Nov 8, 2022	14.38	14.65	13.45	13.76
1273	NASDAQ	CARG	Mon, Nov 7, 2022	14.57	14.57	13.59	14.21
1272	NASDAQ	CARG	Fri, Nov 4, 2022	14.57	14.92	14.02	14.19
1271	NASDAQ	CARG	Thu, Nov 3, 2022	13.86	14.58	13.79	14.47
1270	NASDAQ	CARG	Wed, Nov 2, 2022	15.08	15.10	14.08	14.13
1269	NASDAQ	CARG	Tue, Nov 1, 2022	14.90	15.45	14.60	15.17
1268	NASDAQ	CARG	Mon, Oct 31, 2022	14.05	14.93	14.05	14.56
1267	NASDAQ	CARG	Fri, Oct 28, 2022	13.87	14.21	13.56	14.18
1266	NASDAQ	CARG	Thu, Oct 27, 2022	13.84	14.05	13.54	13.83
1265	NASDAQ	CARG	Wed, Oct 26, 2022	13.75	14.36	13.67	13.80
1264	NASDAQ	CARG	Tue, Oct 25, 2022	13.04	14.21	13.04	14.01
1263	NASDAQ	CARG	Mon, Oct 24, 2022	13.43	13.50	12.80	12.91
1262	NASDAQ	CARG	Fri, Oct 21, 2022	13.42	13.47	12.90	13.33
1261	NASDAQ	CARG	Thu, Oct 20, 2022	13.76	14.34	13.47	13.57
1260	NASDAQ	CARG	Wed, Oct 19, 2022	14.64	14.73	13.59	13.69
1259	NASDAQ	CARG	Tue, Oct 18, 2022	14.67	14.72	13.75	14.67
1258	NASDAQ	CARG	Mon, Oct 17, 2022	14.17	14.68	14.09	14.15
1257	NASDAQ	CARG	Fri, Oct 14, 2022	14.34	14.63	13.68	13.70
1256	NASDAQ	CARG	Thu, Oct 13, 2022	13.75	14.26	13.47	14.09
1255	NASDAQ	CARG	Wed, Oct 12, 2022	14.08	14.22	13.82	14.15
1254	NASDAQ	CARG	Tue, Oct 11, 2022	13.96	14.29	13.51	14.04
1253	NASDAQ	CARG	Mon, Oct 10, 2022	14.07	14.41	13.82	14.05
1252	NASDAQ	CARG	Fri, Oct 7, 2022	14.25	14.25	13.83	13.99
1251	NASDAQ	CARG	Thu, Oct 6, 2022	14.48	14.83	14.14	14.56
1250	NASDAQ	CARG	Wed, Oct 5, 2022	14.93	15.16	14.43	14.61
1249	NASDAQ	CARG	Tue, Oct 4, 2022	15.37	15.77	15.01	15.23
1248	NASDAQ	CARG	Mon, Oct 3, 2022	14.32	15.07	14.23	14.92
1247	NASDAQ	CARG	Fri, Sep 30, 2022	14.27	15.09	14.16	14.17
1246	NASDAQ	CARG	Thu, Sep 29, 2022	14.20	14.44	13.66	14.41
1245	NASDAQ	CARG	Wed, Sep 28, 2022	14.58	14.97	14.43	14.72
1244	NASDAQ	CARG	Tue, Sep 27, 2022	14.82	15.11	14.47	14.51
1243	NASDAQ	CARG	Mon, Sep 26, 2022	14.85	15.31	14.54	14.56
1242	NASDAQ	CARG	Fri, Sep 23, 2022	14.78	15.00	14.56	14.88
1241	NASDAQ	CARG	Thu, Sep 22, 2022	15.11	15.28	14.62	14.90
1240	NASDAQ	CARG	Tue, Sep 20, 2022	15.56	15.70	15.10	15.30
1239	NASDAQ	CARG	Mon, Sep 19, 2022	16.06	16.32	15.74	15.94
1238	NASDAQ	CARG	Fri, Sep 16, 2022	16.32	16.32	15.91	16.23
1237	NASDAQ	CARG	Thu, Sep 15, 2022	16.88	17.20	16.36	16.57
1236	NASDAQ	CARG	Wed, Sep 14, 2022	17.20	17.50	16.81	17.15
1235	NASDAQ	CARG	Tue, Sep 13, 2022	18.44	18.44	17.24	17.31
1234	NASDAQ	CARG	Mon, Sep 12, 2022	19.35	19.67	19.02	19.15
1233	NASDAQ	CARG	Fri, Sep 9, 2022	19.08	19.59	18.99	19.11
1232	NASDAQ	CARG	Thu, Sep 8, 2022	18.52	19.29	18.37	19.13
1231	NASDAQ	CARG	Wed, Sep 7, 2022	18.45	18.93	18.31	18.88
1230	NASDAQ	CARG	Tue, Sep 6, 2022	19.03	19.03	18.37	18.51
1229	NASDAQ	CARG	Fri, Sep 2, 2022	19.48	20.12	19.01	19.08
1228	NASDAQ	CARG	Thu, Sep 1, 2022	18.36	19.24	17.90	19.22
1227	NASDAQ	CARG	Wed, Aug 31, 2022	19.25	19.27	18.70	18.70
1226	NASDAQ	CARG	Tue, Aug 30, 2022	19.35	19.67	18.83	19.07
1225	NASDAQ	CARG	Mon, Aug 29, 2022	18.94	19.42	18.94	19.11
1224	NASDAQ	CARG	Fri, Aug 26, 2022	19.76	19.99	19.06	19.20
1223	NASDAQ	CARG	Thu, Aug 25, 2022	19.19	19.76	19.11	19.71
1222	NASDAQ	CARG	Wed, Aug 24, 2022	18.81	19.64	18.69	18.99
1221	NASDAQ	CARG	Tue, Aug 23, 2022	18.21	18.98	18.11	18.75
1220	NASDAQ	CARG	Mon, Aug 22, 2022	18.95	19.14	18.12	18.23
1219	NASDAQ	CARG	Fri, Aug 19, 2022	19.56	19.72	18.88	19.33
1218	NASDAQ	CARG	Thu, Aug 18, 2022	20.01	20.03	19.60	19.99
1217	NASDAQ	CARG	Wed, Aug 17, 2022	20.31	20.65	19.71	20.08
1216	NASDAQ	CARG	Tue, Aug 16, 2022	20.19	21.32	19.86	20.76
1215	NASDAQ	CARG	Mon, Aug 15, 2022	19.87	20.54	19.80	20.40
1214	NASDAQ	CARG	Fri, Aug 12, 2022	20.67	20.87	20.09	20.12
1213	NASDAQ	CARG	Thu, Aug 11, 2022	20.73	21.43	20.03	20.34
1212	NASDAQ	CARG	Wed, Aug 10, 2022	19.72	20.66	19.51	20.48
1211	NASDAQ	CARG	Tue, Aug 9, 2022	21.89	22.50	19.05	19.16
1210	NASDAQ	CARG	Mon, Aug 8, 2022	25.97	26.43	25.19	25.72
1209	NASDAQ	CARG	Fri, Aug 5, 2022	24.86	25.77	24.62	25.69
1208	NASDAQ	CARG	Thu, Aug 4, 2022	25.48	25.95	24.81	25.30
1207	NASDAQ	CARG	Wed, Aug 3, 2022	25.06	25.39	24.60	25.33
1206	NASDAQ	CARG	Tue, Aug 2, 2022	24.50	25.05	24.33	24.86
1205	NASDAQ	CARG	Mon, Aug 1, 2022	24.22	24.70	23.83	24.64
1204	NASDAQ	CARG	Fri, Jul 29, 2022	24.33	24.64	23.66	24.29
1203	NASDAQ	CARG	Thu, Jul 28, 2022	24.00	24.70	23.65	24.63
1202	NASDAQ	CARG	Wed, Jul 27, 2022	23.60	24.22	23.31	23.87
1201	NASDAQ	CARG	Tue, Jul 26, 2022	23.31	23.31	22.53	23.00
1200	NASDAQ	CARG	Mon, Jul 25, 2022	23.77	23.77	23.16	23.63
1199	NASDAQ	CARG	Fri, Jul 22, 2022	25.02	25.14	23.57	23.77
1198	NASDAQ	CARG	Thu, Jul 21, 2022	24.57	25.10	24.26	25.10
1197	NASDAQ	CARG	Wed, Jul 20, 2022	24.30	25.06	24.09	24.70
1196	NASDAQ	CARG	Tue, Jul 19, 2022	22.96	24.35	22.96	24.14
1195	NASDAQ	CARG	Mon, Jul 18, 2022	22.87	23.33	22.39	22.53
1194	NASDAQ	CARG	Fri, Jul 15, 2022	22.20	22.84	21.62	22.40
1193	NASDAQ	CARG	Thu, Jul 14, 2022	22.05	22.14	21.47	21.70
1192	NASDAQ	CARG	Wed, Jul 13, 2022	22.00	22.56	21.87	22.33
1191	NASDAQ	CARG	Tue, Jul 12, 2022	22.77	23.15	22.08	22.60
1190	NASDAQ	CARG	Mon, Jul 11, 2022	22.65	23.25	22.26	22.75
1189	NASDAQ	CARG	Fri, Jul 8, 2022	22.29	23.87	22.22	23.19
1188	NASDAQ	CARG	Thu, Jul 7, 2022	22.28	22.87	22.18	22.67
1187	NASDAQ	CARG	Wed, Jul 6, 2022	22.88	22.99	21.89	22.22
1186	NASDAQ	CARG	Tue, Jul 5, 2022	21.90	22.85	21.73	22.75
1185	NASDAQ	CARG	Fri, Jul 1, 2022	21.43	22.72	21.43	22.42
1184	NASDAQ	CARG	Thu, Jun 30, 2022	21.99	21.99	20.82	21.49
1183	NASDAQ	CARG	Wed, Jun 29, 2022	22.57	22.66	21.97	22.38
1182	NASDAQ	CARG	Tue, Jun 28, 2022	23.77	24.03	22.60	22.63
1181	NASDAQ	CARG	Mon, Jun 27, 2022	23.98	24.14	22.96	23.54
1180	NASDAQ	CARG	Fri, Jun 24, 2022	23.29	23.83	23.11	23.65
1179	NASDAQ	CARG	Thu, Jun 23, 2022	22.69	23.53	22.69	23.04
1178	NASDAQ	CARG	Wed, Jun 22, 2022	22.17	23.05	22.17	22.67
1177	NASDAQ	CARG	Tue, Jun 21, 2022	22.62	23.57	22.45	22.47
1176	NASDAQ	CARG	Fri, Jun 17, 2022	21.82	22.93	21.82	22.52
1175	NASDAQ	CARG	Thu, Jun 16, 2022	21.53	21.90	21.15	21.47
1174	NASDAQ	CARG	Wed, Jun 15, 2022	21.72	22.89	21.63	22.42
1173	NASDAQ	CARG	Mon, Jun 13, 2022	22.27	22.77	21.77	22.33
1172	NASDAQ	CARG	Fri, Jun 10, 2022	23.74	24.18	23.01	23.22
1171	NASDAQ	CARG	Thu, Jun 9, 2022	25.08	25.48	24.17	24.25
1170	NASDAQ	CARG	Wed, Jun 8, 2022	25.62	26.37	25.42	25.50
1169	NASDAQ	CARG	Tue, Jun 7, 2022	25.46	26.08	25.16	25.72
1168	NASDAQ	CARG	Mon, Jun 6, 2022	25.84	25.97	24.98	25.69
1167	NASDAQ	CARG	Fri, Jun 3, 2022	26.06	26.40	25.39	25.47
1166	NASDAQ	CARG	Thu, Jun 2, 2022	25.33	26.73	25.33	26.45
1165	NASDAQ	CARG	Wed, Jun 1, 2022	25.43	26.24	24.60	25.43
1164	NASDAQ	CARG	Tue, May 31, 2022	25.59	26.09	24.72	25.32
1163	NASDAQ	CARG	Fri, May 27, 2022	24.84	26.11	24.84	25.79
1162	NASDAQ	CARG	Thu, May 26, 2022	24.11	25.75	23.93	24.76
1161	NASDAQ	CARG	Wed, May 25, 2022	22.21	25.27	22.21	23.91
1160	NASDAQ	CARG	Tue, May 24, 2022	21.89	22.67	21.25	22.35
1159	NASDAQ	CARG	Mon, May 23, 2022	22.97	23.02	21.73	22.13
1158	NASDAQ	CARG	Fri, May 20, 2022	24.01	24.01	22.17	22.93
1157	NASDAQ	CARG	Thu, May 19, 2022	22.77	24.49	22.77	23.39
1156	NASDAQ	CARG	Wed, May 18, 2022	24.77	25.47	22.97	23.16
1155	NASDAQ	CARG	Tue, May 17, 2022	25.49	25.89	24.28	25.33
1154	NASDAQ	CARG	Mon, May 16, 2022	25.13	25.53	24.12	24.65
1153	NASDAQ	CARG	Fri, May 13, 2022	24.06	25.75	24.06	25.37
1152	NASDAQ	CARG	Thu, May 12, 2022	22.03	24.68	21.69	23.54
1151	NASDAQ	CARG	Wed, May 11, 2022	22.72	24.42	21.58	22.35
1150	NASDAQ	CARG	Tue, May 10, 2022	25.53	25.53	20.15	23.01
1149	NASDAQ	CARG	Mon, May 9, 2022	31.09	31.78	29.63	29.83
1148	NASDAQ	CARG	Fri, May 6, 2022	33.28	33.43	30.94	31.75
1147	NASDAQ	CARG	Thu, May 5, 2022	36.21	36.21	33.18	33.94
1146	NASDAQ	CARG	Wed, May 4, 2022	33.56	37.09	33.08	37.06
1145	NASDAQ	CARG	Tue, May 3, 2022	33.46	34.12	32.75	33.56
1144	NASDAQ	CARG	Mon, May 2, 2022	32.45	33.68	31.90	33.57
1143	NASDAQ	CARG	Fri, Apr 29, 2022	34.05	35.05	32.46	32.68
1142	NASDAQ	CARG	Thu, Apr 28, 2022	35.39	36.99	32.87	34.37
1141	NASDAQ	CARG	Wed, Apr 27, 2022	35.09	36.19	34.62	34.75
1140	NASDAQ	CARG	Tue, Apr 26, 2022	36.01	36.18	34.86	35.34
1139	NASDAQ	CARG	Mon, Apr 25, 2022	34.05	36.57	33.75	36.52
1138	NASDAQ	CARG	Fri, Apr 22, 2022	35.55	35.86	34.60	34.76
1137	NASDAQ	CARG	Thu, Apr 21, 2022	36.45	36.45	34.92	35.33
1136	NASDAQ	CARG	Wed, Apr 20, 2022	39.81	40.25	35.28	36.25
1135	NASDAQ	CARG	Tue, Apr 19, 2022	40.91	41.30	39.81	40.00
1134	NASDAQ	CARG	Mon, Apr 18, 2022	42.96	43.19	40.96	41.47
1133	NASDAQ	CARG	Thu, Apr 14, 2022	42.62	43.29	42.10	42.87
1132	NASDAQ	CARG	Wed, Apr 13, 2022	40.70	42.60	40.45	42.58
1131	NASDAQ	CARG	Tue, Apr 12, 2022	41.68	43.16	40.53	40.58
1130	NASDAQ	CARG	Mon, Apr 11, 2022	40.00	41.29	39.51	40.51
1129	NASDAQ	CARG	Fri, Apr 8, 2022	41.47	42.24	40.45	40.63
1128	NASDAQ	CARG	Thu, Apr 7, 2022	41.26	42.32	40.40	41.84
1127	NASDAQ	CARG	Wed, Apr 6, 2022	42.18	42.61	40.33	41.63
1126	NASDAQ	CARG	Tue, Apr 5, 2022	44.80	45.05	42.17	43.22
1125	NASDAQ	CARG	Mon, Apr 4, 2022	43.76	45.47	43.25	44.77
1124	NASDAQ	CARG	Fri, Apr 1, 2022	42.82	43.67	42.54	43.52
1123	NASDAQ	CARG	Thu, Mar 31, 2022	43.31	43.53	42.28	42.46
1122	NASDAQ	CARG	Wed, Mar 30, 2022	44.79	45.68	43.33	43.66
1121	NASDAQ	CARG	Tue, Mar 29, 2022	42.60	44.32	42.20	44.03
1120	NASDAQ	CARG	Mon, Mar 28, 2022	41.50	42.12	40.45	41.73
1119	NASDAQ	CARG	Fri, Mar 25, 2022	42.89	43.01	41.04	41.39
1118	NASDAQ	CARG	Thu, Mar 24, 2022	43.73	43.73	41.81	42.82
1117	NASDAQ	CARG	Wed, Mar 23, 2022	43.51	43.94	42.35	43.31
1116	NASDAQ	CARG	Tue, Mar 22, 2022	43.65	45.27	43.60	44.22
1115	NASDAQ	CARG	Mon, Mar 21, 2022	43.39	43.72	42.14	43.72
1114	NASDAQ	CARG	Fri, Mar 18, 2022	43.25	45.08	43.16	43.46
1113	NASDAQ	CARG	Thu, Mar 17, 2022	42.77	44.02	42.51	43.21
1112	NASDAQ	CARG	Wed, Mar 16, 2022	41.12	43.28	40.75	43.20
1111	NASDAQ	CARG	Tue, Mar 15, 2022	37.76	40.52	37.31	40.29
1110	NASDAQ	CARG	Mon, Mar 14, 2022	41.10	41.41	37.50	37.54
1109	NASDAQ	CARG	Fri, Mar 11, 2022	42.00	42.78	41.00	41.27
1108	NASDAQ	CARG	Thu, Mar 10, 2022	39.55	41.96	38.76	41.87
1107	NASDAQ	CARG	Wed, Mar 9, 2022	38.25	40.45	37.44	40.20
1106	NASDAQ	CARG	Tue, Mar 8, 2022	38.19	38.34	35.69	36.96
1105	NASDAQ	CARG	Mon, Mar 7, 2022	41.61	42.08	37.69	37.96
1104	NASDAQ	CARG	Fri, Mar 4, 2022	44.02	44.40	41.07	41.72
1103	NASDAQ	CARG	Thu, Mar 3, 2022	46.05	46.58	43.21	43.66
1102	NASDAQ	CARG	Wed, Mar 2, 2022	46.57	46.59	43.29	46.04
1101	NASDAQ	CARG	Tue, Mar 1, 2022	47.90	48.87	45.76	46.51
1100	NASDAQ	CARG	Mon, Feb 28, 2022	45.60	50.03	44.95	48.45
1099	NASDAQ	CARG	Fri, Feb 25, 2022	36.60	47.18	35.48	46.44
1098	NASDAQ	CARG	Thu, Feb 24, 2022	29.81	32.27	29.55	32.26
1097	NASDAQ	CARG	Wed, Feb 23, 2022	32.52	32.87	30.94	31.01
1096	NASDAQ	CARG	Tue, Feb 22, 2022	34.21	34.49	32.06	32.15
1095	NASDAQ	CARG	Fri, Feb 18, 2022	35.14	35.66	34.40	34.44
1094	NASDAQ	CARG	Thu, Feb 17, 2022	35.76	36.13	34.95	35.31
1093	NASDAQ	CARG	Wed, Feb 16, 2022	35.37	36.45	35.29	36.27
1092	NASDAQ	CARG	Tue, Feb 15, 2022	34.49	36.18	34.49	36.04
1091	NASDAQ	CARG	Mon, Feb 14, 2022	34.53	35.36	34.01	34.08
1090	NASDAQ	CARG	Fri, Feb 11, 2022	35.40	35.49	34.20	34.64
1089	NASDAQ	CARG	Thu, Feb 10, 2022	35.37	36.25	35.04	35.27
1088	NASDAQ	CARG	Wed, Feb 9, 2022	35.54	35.89	35.08	35.82
1087	NASDAQ	CARG	Tue, Feb 8, 2022	34.42	35.23	34.38	34.88
1086	NASDAQ	CARG	Mon, Feb 7, 2022	34.16	35.23	34.14	34.65
1085	NASDAQ	CARG	Fri, Feb 4, 2022	32.83	34.48	32.49	34.10
1084	NASDAQ	CARG	Thu, Feb 3, 2022	32.61	33.64	32.40	32.85
1083	NASDAQ	CARG	Wed, Feb 2, 2022	33.38	34.20	33.16	33.61
1082	NASDAQ	CARG	Tue, Feb 1, 2022	32.05	33.32	31.32	33.06
1081	NASDAQ	CARG	Mon, Jan 31, 2022	30.25	32.15	29.95	31.90
1080	NASDAQ	CARG	Fri, Jan 28, 2022	29.47	30.42	29.23	30.42
1079	NASDAQ	CARG	Thu, Jan 27, 2022	30.14	30.92	29.17	29.33
1078	NASDAQ	CARG	Wed, Jan 26, 2022	30.67	31.12	29.56	29.77
1077	NASDAQ	CARG	Tue, Jan 25, 2022	30.33	30.65	29.78	29.91
1076	NASDAQ	CARG	Mon, Jan 24, 2022	29.19	31.17	28.50	30.96
1075	NASDAQ	CARG	Fri, Jan 21, 2022	29.92	30.87	29.36	29.69
1074	NASDAQ	CARG	Thu, Jan 20, 2022	31.10	32.01	30.30	30.37
1073	NASDAQ	CARG	Wed, Jan 19, 2022	31.39	31.39	29.78	30.71
1072	NASDAQ	CARG	Tue, Jan 18, 2022	31.33	32.03	30.91	31.17
1071	NASDAQ	CARG	Fri, Jan 14, 2022	31.73	32.00	30.71	31.94
1070	NASDAQ	CARG	Thu, Jan 13, 2022	33.00	33.21	31.91	32.00
1069	NASDAQ	CARG	Wed, Jan 12, 2022	33.35	33.74	32.04	32.89
1068	NASDAQ	CARG	Tue, Jan 11, 2022	33.04	33.82	32.39	33.11
1067	NASDAQ	CARG	Mon, Jan 10, 2022	32.05	33.31	31.57	33.04
1066	NASDAQ	CARG	Fri, Jan 7, 2022	33.83	34.37	32.48	32.58
1065	NASDAQ	CARG	Thu, Jan 6, 2022	31.77	32.79	31.09	32.54
1064	NASDAQ	CARG	Wed, Jan 5, 2022	34.39	34.39	31.91	31.92
1063	NASDAQ	CARG	Tue, Jan 4, 2022	35.05	35.89	34.25	34.72
1062	NASDAQ	CARG	Mon, Jan 3, 2022	33.72	35.09	33.21	35.00
1061	NASDAQ	CARG	Fri, Dec 31, 2021	33.10	33.72	32.60	33.64
1060	NASDAQ	CARG	Thu, Dec 30, 2021	33.30	34.03	33.18	33.25
1059	NASDAQ	CARG	Wed, Dec 29, 2021	33.75	34.38	32.89	33.19
1058	NASDAQ	CARG	Tue, Dec 28, 2021	34.02	34.45	33.46	33.81
1057	NASDAQ	CARG	Mon, Dec 27, 2021	33.59	34.18	33.55	34.11
1056	NASDAQ	CARG	Thu, Dec 23, 2021	32.66	33.88	32.37	33.55
1055	NASDAQ	CARG	Wed, Dec 22, 2021	32.96	33.20	32.49	32.72
1054	NASDAQ	CARG	Tue, Dec 21, 2021	31.29	33.22	31.17	33.08
1053	NASDAQ	CARG	Mon, Dec 20, 2021	31.94	32.02	31.05	31.06
1052	NASDAQ	CARG	Fri, Dec 17, 2021	32.63	33.05	31.26	32.45
1051	NASDAQ	CARG	Thu, Dec 16, 2021	33.60	34.13	32.68	32.70
1050	NASDAQ	CARG	Wed, Dec 15, 2021	33.36	33.47	32.15	33.33
1049	NASDAQ	CARG	Tue, Dec 14, 2021	34.69	35.02	33.19	33.32
1048	NASDAQ	CARG	Mon, Dec 13, 2021	35.71	36.22	34.76	34.92
1047	NASDAQ	CARG	Fri, Dec 10, 2021	36.76	37.48	35.27	35.70
1046	NASDAQ	CARG	Thu, Dec 9, 2021	37.96	38.66	36.67	36.82
1045	NASDAQ	CARG	Wed, Dec 8, 2021	39.16	39.45	37.62	38.31
1044	NASDAQ	CARG	Tue, Dec 7, 2021	38.69	39.77	38.45	39.14
1043	NASDAQ	CARG	Mon, Dec 6, 2021	35.60	37.89	35.53	37.76
1042	NASDAQ	CARG	Fri, Dec 3, 2021	37.30	37.48	35.69	36.15
1041	NASDAQ	CARG	Thu, Dec 2, 2021	36.17	37.24	35.50	37.20
1040	NASDAQ	CARG	Wed, Dec 1, 2021	37.88	38.34	36.60	36.69
1039	NASDAQ	CARG	Tue, Nov 30, 2021	37.39	37.96	36.36	37.50
1038	NASDAQ	CARG	Mon, Nov 29, 2021	37.76	38.06	36.88	37.28
1037	NASDAQ	CARG	Wed, Nov 24, 2021	35.97	36.95	35.75	36.10
1036	NASDAQ	CARG	Tue, Nov 23, 2021	37.05	37.14	35.18	36.16
1035	NASDAQ	CARG	Mon, Nov 22, 2021	37.98	38.29	36.53	37.37
1034	NASDAQ	CARG	Fri, Nov 19, 2021	38.14	38.54	37.62	37.90
1033	NASDAQ	CARG	Thu, Nov 18, 2021	38.45	38.90	37.62	38.08
1032	NASDAQ	CARG	Wed, Nov 17, 2021	38.70	38.80	38.23	38.45
1031	NASDAQ	CARG	Tue, Nov 16, 2021	37.96	39.13	37.50	38.94
1030	NASDAQ	CARG	Mon, Nov 15, 2021	38.85	39.49	37.81	38.18
1029	NASDAQ	CARG	Fri, Nov 12, 2021	39.00	39.00	38.00	38.53
1028	NASDAQ	CARG	Thu, Nov 11, 2021	38.01	39.76	37.98	38.80
1027	NASDAQ	CARG	Wed, Nov 10, 2021	37.56	39.50	36.06	38.01
1026	NASDAQ	CARG	Tue, Nov 9, 2021	35.73	39.04	35.30	36.00
1025	NASDAQ	CARG	Mon, Nov 8, 2021	37.00	37.28	35.72	35.90
1024	NASDAQ	CARG	Fri, Nov 5, 2021	36.25	36.67	35.36	36.53
1023	NASDAQ	CARG	Thu, Nov 4, 2021	35.63	35.97	35.01	35.75
1022	NASDAQ	CARG	Wed, Nov 3, 2021	34.44	35.35	33.83	35.33
1021	NASDAQ	CARG	Tue, Nov 2, 2021	33.52	34.48	32.68	34.44
1020	NASDAQ	CARG	Mon, Nov 1, 2021	33.73	33.99	33.11	33.58
1019	NASDAQ	CARG	Thu, Oct 28, 2021	33.52	34.16	33.24	33.27
1018	NASDAQ	CARG	Wed, Oct 27, 2021	34.79	34.79	33.24	33.31
1017	NASDAQ	CARG	Tue, Oct 26, 2021	35.18	35.30	33.94	34.59
1016	NASDAQ	CARG	Mon, Oct 25, 2021	33.91	34.92	33.79	34.85
1015	NASDAQ	CARG	Fri, Oct 22, 2021	34.33	34.54	33.55	33.89
1014	NASDAQ	CARG	Thu, Oct 21, 2021	33.76	34.50	33.51	34.40
1013	NASDAQ	CARG	Wed, Oct 20, 2021	34.42	34.47	33.17	33.76
1012	NASDAQ	CARG	Tue, Oct 19, 2021	35.01	35.16	34.18	34.38
1011	NASDAQ	CARG	Mon, Oct 18, 2021	34.53	34.80	34.20	34.77
1010	NASDAQ	CARG	Fri, Oct 15, 2021	35.55	35.55	34.30	34.66
1009	NASDAQ	CARG	Thu, Oct 14, 2021	35.00	35.58	34.51	35.06
1008	NASDAQ	CARG	Wed, Oct 13, 2021	34.31	34.79	34.01	34.49
1007	NASDAQ	CARG	Tue, Oct 12, 2021	34.00	35.09	33.75	34.01
1006	NASDAQ	CARG	Mon, Oct 11, 2021	34.70	34.88	33.50	33.81
1005	NASDAQ	CARG	Fri, Oct 8, 2021	34.57	35.43	34.18	34.69
1004	NASDAQ	CARG	Thu, Oct 7, 2021	32.40	34.59	32.06	34.00
1003	NASDAQ	CARG	Wed, Oct 6, 2021	31.21	32.14	31.01	32.06
1002	NASDAQ	CARG	Tue, Oct 5, 2021	31.15	32.09	30.85	31.80
1001	NASDAQ	CARG	Mon, Oct 4, 2021	32.37	32.37	30.91	31.11
1000	NASDAQ	CARG	Fri, Oct 1, 2021	31.60	33.10	31.55	32.55
999	NASDAQ	CARG	Thu, Sep 30, 2021	31.26	31.91	30.94	31.41
998	NASDAQ	CARG	Wed, Sep 29, 2021	31.61	31.78	30.99	31.17
997	NASDAQ	CARG	Tue, Sep 28, 2021	32.26	32.26	31.02	31.22
996	NASDAQ	CARG	Mon, Sep 27, 2021	33.00	33.35	32.34	32.60
995	NASDAQ	CARG	Fri, Sep 24, 2021	31.85	32.95	31.79	32.81
994	NASDAQ	CARG	Thu, Sep 23, 2021	31.77	32.18	31.43	32.00
993	NASDAQ	CARG	Wed, Sep 22, 2021	31.18	31.79	30.95	31.60
992	NASDAQ	CARG	Tue, Sep 21, 2021	31.12	32.04	31.03	31.11
991	NASDAQ	CARG	Mon, Sep 20, 2021	31.15	31.73	30.85	30.97
990	NASDAQ	CARG	Fri, Sep 17, 2021	32.25	32.50	31.51	31.99
989	NASDAQ	CARG	Thu, Sep 16, 2021	32.22	32.22	31.03	31.77
988	NASDAQ	CARG	Wed, Sep 15, 2021	31.15	32.31	30.85	32.17
987	NASDAQ	CARG	Tue, Sep 14, 2021	31.96	31.99	30.99	31.15
986	NASDAQ	CARG	Mon, Sep 13, 2021	31.50	32.18	31.30	31.72
985	NASDAQ	CARG	Fri, Sep 10, 2021	30.56	31.93	30.38	31.52
984	NASDAQ	CARG	Thu, Sep 9, 2021	29.30	30.42	29.29	30.34
983	NASDAQ	CARG	Wed, Sep 8, 2021	29.54	29.82	28.98	29.55
982	NASDAQ	CARG	Tue, Sep 7, 2021	30.00	30.15	29.54	29.75
981	NASDAQ	CARG	Fri, Sep 3, 2021	29.65	29.98	29.19	29.92
980	NASDAQ	CARG	Thu, Sep 2, 2021	30.89	30.96	29.68	29.77
979	NASDAQ	CARG	Wed, Sep 1, 2021	30.58	31.05	30.27	30.68
978	NASDAQ	CARG	Tue, Aug 31, 2021	30.90	31.20	30.19	30.38
977	NASDAQ	CARG	Mon, Aug 30, 2021	31.06	31.82	30.17	31.05
976	NASDAQ	CARG	Fri, Aug 27, 2021	29.43	31.09	29.41	30.95
975	NASDAQ	CARG	Thu, Aug 26, 2021	29.85	30.30	29.25	29.42
974	NASDAQ	CARG	Wed, Aug 25, 2021	28.11	28.72	27.97	28.34
973	NASDAQ	CARG	Tue, Aug 24, 2021	27.79	28.23	27.39	28.21
972	NASDAQ	CARG	Mon, Aug 23, 2021	27.03	27.69	27.02	27.51
971	NASDAQ	CARG	Fri, Aug 20, 2021	26.35	27.22	26.35	26.82
970	NASDAQ	CARG	Thu, Aug 19, 2021	27.24	27.29	26.27	26.40
969	NASDAQ	CARG	Wed, Aug 18, 2021	27.25	28.01	26.81	27.46
968	NASDAQ	CARG	Tue, Aug 17, 2021	28.15	28.18	26.80	27.21
967	NASDAQ	CARG	Mon, Aug 16, 2021	29.97	30.00	28.44	28.49
966	NASDAQ	CARG	Fri, Aug 13, 2021	30.64	30.64	29.62	29.93
965	NASDAQ	CARG	Thu, Aug 12, 2021	29.94	30.75	29.50	30.74
964	NASDAQ	CARG	Wed, Aug 11, 2021	30.00	30.48	29.17	29.32
963	NASDAQ	CARG	Tue, Aug 10, 2021	29.92	30.37	29.75	29.97
962	NASDAQ	CARG	Mon, Aug 9, 2021	30.82	31.29	29.62	29.92
961	NASDAQ	CARG	Fri, Aug 6, 2021	30.38	31.82	29.40	31.13
960	NASDAQ	CARG	Thu, Aug 5, 2021	29.08	29.37	28.50	29.31
959	NASDAQ	CARG	Wed, Aug 4, 2021	29.04	29.65	28.84	28.96
958	NASDAQ	CARG	Tue, Aug 3, 2021	29.33	29.48	28.09	29.28
957	NASDAQ	CARG	Mon, Aug 2, 2021	28.90	29.36	28.74	28.79
956	NASDAQ	CARG	Fri, Jul 30, 2021	28.96	29.26	28.48	28.60
955	NASDAQ	CARG	Thu, Jul 29, 2021	28.74	29.46	28.53	29.24
954	NASDAQ	CARG	Wed, Jul 28, 2021	27.89	28.76	27.89	28.62
953	NASDAQ	CARG	Tue, Jul 27, 2021	28.82	28.83	27.24	27.70
952	NASDAQ	CARG	Mon, Jul 26, 2021	28.17	29.22	28.13	28.92
951	NASDAQ	CARG	Fri, Jul 23, 2021	28.51	28.98	27.26	28.24
950	NASDAQ	CARG	Thu, Jul 22, 2021	28.53	28.58	27.75	28.36
949	NASDAQ	CARG	Wed, Jul 21, 2021	28.10	29.32	28.04	28.71
948	NASDAQ	CARG	Tue, Jul 20, 2021	26.95	28.42	26.46	28.06
947	NASDAQ	CARG	Mon, Jul 19, 2021	27.27	27.94	26.88	27.01
946	NASDAQ	CARG	Fri, Jul 16, 2021	26.82	27.71	26.78	27.46
945	NASDAQ	CARG	Thu, Jul 15, 2021	26.32	26.62	25.34	26.50
944	NASDAQ	CARG	Wed, Jul 14, 2021	27.35	27.50	26.37	26.44
943	NASDAQ	CARG	Tue, Jul 13, 2021	27.01	27.40	26.80	27.07
942	NASDAQ	CARG	Mon, Jul 12, 2021	25.65	27.26	25.65	27.23
941	NASDAQ	CARG	Fri, Jul 9, 2021	25.42	26.02	25.36	25.81
940	NASDAQ	CARG	Thu, Jul 8, 2021	24.35	25.61	24.00	25.22
939	NASDAQ	CARG	Wed, Jul 7, 2021	25.69	25.89	24.83	24.90
938	NASDAQ	CARG	Tue, Jul 6, 2021	25.80	25.83	24.60	25.65
937	NASDAQ	CARG	Fri, Jul 2, 2021	26.40	26.52	25.25	25.44
936	NASDAQ	CARG	Thu, Jul 1, 2021	26.59	26.59	26.17	26.33
935	NASDAQ	CARG	Wed, Jun 30, 2021	26.76	26.76	26.13	26.23
934	NASDAQ	CARG	Tue, Jun 29, 2021	27.26	27.42	26.81	26.86
933	NASDAQ	CARG	Mon, Jun 28, 2021	27.06	27.27	26.62	27.18
932	NASDAQ	CARG	Fri, Jun 25, 2021	27.74	27.83	26.91	27.03
931	NASDAQ	CARG	Thu, Jun 24, 2021	27.26	27.75	26.77	27.54
930	NASDAQ	CARG	Wed, Jun 23, 2021	25.87	27.88	25.87	27.25
929	NASDAQ	CARG	Tue, Jun 22, 2021	24.43	25.67	24.31	25.63
928	NASDAQ	CARG	Mon, Jun 21, 2021	24.16	24.58	23.86	24.51
927	NASDAQ	CARG	Fri, Jun 18, 2021	24.43	24.69	23.88	24.19
926	NASDAQ	CARG	Thu, Jun 17, 2021	24.22	24.77	24.22	24.51
925	NASDAQ	CARG	Wed, Jun 16, 2021	24.13	24.86	24.07	24.57
924	NASDAQ	CARG	Tue, Jun 15, 2021	24.62	25.05	24.10	24.26
923	NASDAQ	CARG	Mon, Jun 14, 2021	25.14	25.16	24.66	24.74
922	NASDAQ	CARG	Fri, Jun 11, 2021	24.74	25.31	24.73	25.13
921	NASDAQ	CARG	Thu, Jun 10, 2021	24.90	25.30	24.31	24.88
920	NASDAQ	CARG	Wed, Jun 9, 2021	25.56	25.93	24.77	24.84
919	NASDAQ	CARG	Tue, Jun 8, 2021	26.00	26.19	25.09	25.47
918	NASDAQ	CARG	Mon, Jun 7, 2021	26.65	27.00	25.55	25.59
917	NASDAQ	CARG	Fri, Jun 4, 2021	26.09	26.56	25.51	26.44
916	NASDAQ	CARG	Thu, Jun 3, 2021	26.58	26.87	26.05	26.08
915	NASDAQ	CARG	Wed, Jun 2, 2021	27.75	27.82	26.94	27.25
914	NASDAQ	CARG	Tue, Jun 1, 2021	28.28	28.65	27.64	27.80
913	NASDAQ	CARG	Fri, May 28, 2021	28.28	28.65	28.13	28.22
912	NASDAQ	CARG	Thu, May 27, 2021	28.08	28.41	27.55	28.31
911	NASDAQ	CARG	Wed, May 26, 2021	27.84	28.10	27.58	28.00
910	NASDAQ	CARG	Tue, May 25, 2021	28.34	28.66	27.45	27.77
909	NASDAQ	CARG	Mon, May 24, 2021	28.38	28.61	28.00	28.28
908	NASDAQ	CARG	Fri, May 21, 2021	28.27	28.94	27.62	28.26
907	NASDAQ	CARG	Thu, May 20, 2021	28.09	28.40	27.27	27.99
906	NASDAQ	CARG	Wed, May 19, 2021	27.17	28.11	27.06	27.76
905	NASDAQ	CARG	Tue, May 18, 2021	27.86	28.89	27.85	28.38
904	NASDAQ	CARG	Mon, May 17, 2021	28.38	28.52	27.68	27.73
903	NASDAQ	CARG	Fri, May 14, 2021	28.00	28.86	27.75	28.58
902	NASDAQ	CARG	Thu, May 13, 2021	27.94	28.34	27.33	27.77
901	NASDAQ	CARG	Wed, May 12, 2021	28.38	28.51	27.31	27.69
900	NASDAQ	CARG	Tue, May 11, 2021	26.51	29.25	26.51	28.73
899	NASDAQ	CARG	Mon, May 10, 2021	27.47	28.65	26.37	27.60
898	NASDAQ	CARG	Fri, May 7, 2021	25.23	27.42	25.06	27.35
897	NASDAQ	CARG	Thu, May 6, 2021	24.43	24.47	23.30	24.08
896	NASDAQ	CARG	Wed, May 5, 2021	23.90	25.03	23.90	24.55
895	NASDAQ	CARG	Tue, May 4, 2021	23.33	23.78	23.15	23.71
894	NASDAQ	CARG	Mon, May 3, 2021	24.73	24.97	23.82	23.83
893	NASDAQ	CARG	Fri, Apr 30, 2021	25.16	25.20	24.53	24.68
892	NASDAQ	CARG	Thu, Apr 29, 2021	24.94	25.44	24.30	25.21
891	NASDAQ	CARG	Wed, Apr 28, 2021	25.64	25.81	24.65	24.87
890	NASDAQ	CARG	Tue, Apr 27, 2021	26.10	26.17	25.63	25.73
889	NASDAQ	CARG	Mon, Apr 26, 2021	25.57	26.12	25.55	25.94
888	NASDAQ	CARG	Fri, Apr 23, 2021	25.48	25.87	25.25	25.45
887	NASDAQ	CARG	Thu, Apr 22, 2021	24.77	25.49	24.69	25.29
886	NASDAQ	CARG	Wed, Apr 21, 2021	24.51	24.80	23.83	24.76
885	NASDAQ	CARG	Tue, Apr 20, 2021	25.09	25.11	24.22	24.45
884	NASDAQ	CARG	Mon, Apr 19, 2021	25.15	25.47	24.76	25.09
883	NASDAQ	CARG	Fri, Apr 16, 2021	25.20	25.31	24.79	25.28
882	NASDAQ	CARG	Thu, Apr 15, 2021	25.45	25.90	24.76	25.14
881	NASDAQ	CARG	Wed, Apr 14, 2021	24.67	25.42	24.54	25.21
880	NASDAQ	CARG	Tue, Apr 13, 2021	24.06	24.88	24.06	24.69
879	NASDAQ	CARG	Mon, Apr 12, 2021	24.25	24.43	23.79	23.96
878	NASDAQ	CARG	Fri, Apr 9, 2021	24.75	24.75	24.07	24.36
877	NASDAQ	CARG	Thu, Apr 8, 2021	24.89	25.31	24.54	25.00
876	NASDAQ	CARG	Wed, Apr 7, 2021	25.11	25.15	23.82	24.18
875	NASDAQ	CARG	Tue, Apr 6, 2021	24.46	25.50	24.39	25.28
874	NASDAQ	CARG	Mon, Apr 5, 2021	25.05	25.20	23.90	24.27
873	NASDAQ	CARG	Thu, Apr 1, 2021	24.14	24.87	23.98	24.51
872	NASDAQ	CARG	Wed, Mar 31, 2021	24.15	24.82	23.82	23.83
871	NASDAQ	CARG	Tue, Mar 30, 2021	23.53	24.03	23.47	23.89
870	NASDAQ	CARG	Mon, Mar 29, 2021	23.98	24.44	23.53	23.70
869	NASDAQ	CARG	Fri, Mar 26, 2021	23.78	26.00	23.33	24.07
868	NASDAQ	CARG	Thu, Mar 25, 2021	22.87	23.88	22.63	23.77
867	NASDAQ	CARG	Wed, Mar 24, 2021	24.20	24.60	22.86	23.21
866	NASDAQ	CARG	Tue, Mar 23, 2021	24.98	25.02	24.37	24.56
865	NASDAQ	CARG	Mon, Mar 22, 2021	25.05	25.40	24.78	25.02
864	NASDAQ	CARG	Fri, Mar 19, 2021	24.89	25.35	24.64	24.74
863	NASDAQ	CARG	Thu, Mar 18, 2021	25.60	26.16	24.72	24.90
862	NASDAQ	CARG	Wed, Mar 17, 2021	24.90	26.07	24.55	26.00
861	NASDAQ	CARG	Tue, Mar 16, 2021	25.45	25.85	25.01	25.21
860	NASDAQ	CARG	Mon, Mar 15, 2021	25.23	25.44	24.83	25.24
859	NASDAQ	CARG	Fri, Mar 12, 2021	25.02	25.34	24.74	25.15
858	NASDAQ	CARG	Thu, Mar 11, 2021	25.54	25.71	25.24	25.30
857	NASDAQ	CARG	Wed, Mar 10, 2021	25.45	25.88	24.82	24.94
856	NASDAQ	CARG	Tue, Mar 9, 2021	25.04	25.58	24.78	25.16
855	NASDAQ	CARG	Mon, Mar 8, 2021	25.50	25.83	24.37	24.44
854	NASDAQ	CARG	Fri, Mar 5, 2021	24.53	25.42	23.57	25.37
853	NASDAQ	CARG	Thu, Mar 4, 2021	24.66	24.93	23.76	24.44
852	NASDAQ	CARG	Wed, Mar 3, 2021	26.34	26.34	24.83	24.84
851	NASDAQ	CARG	Tue, Mar 2, 2021	26.58	26.74	26.11	26.20
850	NASDAQ	CARG	Mon, Mar 1, 2021	26.59	27.00	26.05	26.41
849	NASDAQ	CARG	Fri, Feb 26, 2021	26.04	26.58	25.50	25.95
848	NASDAQ	CARG	Thu, Feb 25, 2021	27.23	27.42	25.46	25.77
847	NASDAQ	CARG	Wed, Feb 24, 2021	27.50	27.77	26.58	27.30
846	NASDAQ	CARG	Tue, Feb 23, 2021	27.06	27.76	26.17	27.48
845	NASDAQ	CARG	Mon, Feb 22, 2021	29.11	29.55	27.74	27.84
844	NASDAQ	CARG	Fri, Feb 19, 2021	29.85	30.44	29.35	29.75
843	NASDAQ	CARG	Thu, Feb 18, 2021	29.33	30.31	28.80	29.68
842	NASDAQ	CARG	Wed, Feb 17, 2021	30.00	30.91	28.76	29.65
841	NASDAQ	CARG	Tue, Feb 16, 2021	32.26	32.28	30.20	30.26
840	NASDAQ	CARG	Fri, Feb 12, 2021	31.66	32.60	30.90	32.12
839	NASDAQ	CARG	Thu, Feb 11, 2021	35.87	36.54	34.21	34.73
838	NASDAQ	CARG	Wed, Feb 10, 2021	35.59	35.99	34.96	35.61
837	NASDAQ	CARG	Tue, Feb 9, 2021	35.28	35.98	34.87	35.47
836	NASDAQ	CARG	Mon, Feb 8, 2021	34.79	35.18	33.98	35.17
835	NASDAQ	CARG	Fri, Feb 5, 2021	33.23	34.72	33.16	34.56
834	NASDAQ	CARG	Thu, Feb 4, 2021	32.75	32.99	32.03	32.77
833	NASDAQ	CARG	Wed, Feb 3, 2021	32.24	33.15	31.67	32.54
832	NASDAQ	CARG	Tue, Feb 2, 2021	30.95	32.41	30.59	32.08
831	NASDAQ	CARG	Mon, Feb 1, 2021	29.61	30.82	28.59	30.72
830	NASDAQ	CARG	Fri, Jan 29, 2021	30.18	30.18	29.01	29.25
829	NASDAQ	CARG	Thu, Jan 28, 2021	32.16	32.16	29.69	29.87
828	NASDAQ	CARG	Wed, Jan 27, 2021	32.25	32.76	31.38	31.53
827	NASDAQ	CARG	Tue, Jan 26, 2021	33.77	34.17	32.70	32.99
826	NASDAQ	CARG	Mon, Jan 25, 2021	31.96	33.36	31.86	33.35
825	NASDAQ	CARG	Fri, Jan 22, 2021	31.59	31.95	30.87	31.41
824	NASDAQ	CARG	Thu, Jan 21, 2021	31.83	32.49	31.48	31.89
823	NASDAQ	CARG	Wed, Jan 20, 2021	32.02	32.33	31.40	31.93
822	NASDAQ	CARG	Tue, Jan 19, 2021	32.16	32.72	31.01	31.95
821	NASDAQ	CARG	Fri, Jan 15, 2021	33.20	33.66	31.82	31.90
820	NASDAQ	CARG	Thu, Jan 14, 2021	32.52	33.60	32.47	33.27
819	NASDAQ	CARG	Wed, Jan 13, 2021	33.15	33.49	32.52	32.65
818	NASDAQ	CARG	Tue, Jan 12, 2021	32.57	33.32	32.43	33.18
817	NASDAQ	CARG	Mon, Jan 11, 2021	32.13	33.22	31.37	32.45
816	NASDAQ	CARG	Fri, Jan 8, 2021	32.13	32.39	31.78	32.32
815	NASDAQ	CARG	Thu, Jan 7, 2021	32.17	32.33	31.32	31.98
814	NASDAQ	CARG	Wed, Jan 6, 2021	31.47	32.58	30.96	32.12
813	NASDAQ	CARG	Tue, Jan 5, 2021	32.10	32.49	31.65	31.84
812	NASDAQ	CARG	Mon, Jan 4, 2021	31.73	32.39	31.16	32.16
811	NASDAQ	CARG	Thu, Dec 31, 2020	32.35	32.42	31.56	31.73
810	NASDAQ	CARG	Wed, Dec 30, 2020	32.67	32.88	32.31	32.35
809	NASDAQ	CARG	Tue, Dec 29, 2020	33.08	33.41	32.39	32.45
808	NASDAQ	CARG	Mon, Dec 28, 2020	34.01	34.01	32.89	33.04
807	NASDAQ	CARG	Thu, Dec 24, 2020	33.61	33.87	33.46	33.69
806	NASDAQ	CARG	Wed, Dec 23, 2020	34.11	34.52	32.97	33.27
805	NASDAQ	CARG	Tue, Dec 22, 2020	33.64	34.04	32.51	33.94
804	NASDAQ	CARG	Mon, Dec 21, 2020	33.53	33.97	32.56	33.39
803	NASDAQ	CARG	Fri, Dec 18, 2020	33.88	35.14	33.51	34.09
802	NASDAQ	CARG	Thu, Dec 17, 2020	32.61	33.57	32.48	33.50
801	NASDAQ	CARG	Wed, Dec 16, 2020	32.00	32.87	31.81	32.42
800	NASDAQ	CARG	Tue, Dec 15, 2020	30.00	31.83	29.33	31.81
799	NASDAQ	CARG	Mon, Dec 14, 2020	28.85	30.29	28.74	29.99
798	NASDAQ	CARG	Fri, Dec 11, 2020	26.70	28.47	26.70	28.44
797	NASDAQ	CARG	Thu, Dec 10, 2020	24.32	27.00	23.85	26.86
796	NASDAQ	CARG	Wed, Dec 9, 2020	24.18	25.11	24.15	24.30
795	NASDAQ	CARG	Tue, Dec 8, 2020	24.05	24.25	23.76	24.17
794	NASDAQ	CARG	Mon, Dec 7, 2020	24.98	25.33	24.03	24.14
793	NASDAQ	CARG	Fri, Dec 4, 2020	25.12	25.33	24.69	25.09
792	NASDAQ	CARG	Thu, Dec 3, 2020	25.10	25.46	24.89	25.13
791	NASDAQ	CARG	Wed, Dec 2, 2020	24.85	25.08	24.69	24.98
790	NASDAQ	CARG	Tue, Dec 1, 2020	25.27	25.36	24.84	25.01
789	NASDAQ	CARG	Mon, Nov 30, 2020	24.70	25.07	24.38	25.05
788	NASDAQ	CARG	Fri, Nov 27, 2020	25.10	25.33	24.34	24.68
787	NASDAQ	CARG	Wed, Nov 25, 2020	24.45	25.15	24.32	24.97
786	NASDAQ	CARG	Tue, Nov 24, 2020	23.42	24.84	23.36	24.54
785	NASDAQ	CARG	Mon, Nov 23, 2020	22.93	23.29	22.58	23.29
784	NASDAQ	CARG	Fri, Nov 20, 2020	22.13	22.73	22.05	22.69
783	NASDAQ	CARG	Thu, Nov 19, 2020	22.18	22.67	22.09	22.25
782	NASDAQ	CARG	Wed, Nov 18, 2020	22.14	22.53	21.88	22.18
781	NASDAQ	CARG	Tue, Nov 17, 2020	22.18	22.51	21.52	21.99
780	NASDAQ	CARG	Mon, Nov 16, 2020	22.31	22.69	22.02	22.07
779	NASDAQ	CARG	Fri, Nov 13, 2020	22.30	22.47	21.87	22.13
778	NASDAQ	CARG	Thu, Nov 12, 2020	22.98	22.98	22.01	22.05
777	NASDAQ	CARG	Wed, Nov 11, 2020	22.67	23.12	22.25	23.04
776	NASDAQ	CARG	Tue, Nov 10, 2020	23.00	23.27	22.07	22.56
775	NASDAQ	CARG	Mon, Nov 9, 2020	23.57	24.81	22.84	22.90
774	NASDAQ	CARG	Fri, Nov 6, 2020	23.00	23.50	22.61	22.98
773	NASDAQ	CARG	Thu, Nov 5, 2020	21.81	22.13	21.40	22.09
772	NASDAQ	CARG	Wed, Nov 4, 2020	21.32	22.24	21.27	21.58
771	NASDAQ	CARG	Tue, Nov 3, 2020	20.88	21.64	20.81	21.25
770	NASDAQ	CARG	Mon, Nov 2, 2020	20.20	20.94	20.03	20.68
769	NASDAQ	CARG	Fri, Oct 30, 2020	19.92	20.16	19.24	19.93
768	NASDAQ	CARG	Thu, Oct 29, 2020	20.28	20.47	19.87	20.20
767	NASDAQ	CARG	Wed, Oct 28, 2020	19.96	20.55	19.80	20.30
766	NASDAQ	CARG	Tue, Oct 27, 2020	20.95	20.95	20.14	20.24
765	NASDAQ	CARG	Mon, Oct 26, 2020	21.17	21.55	20.43	20.88
764	NASDAQ	CARG	Fri, Oct 23, 2020	21.89	22.10	21.31	21.45
763	NASDAQ	CARG	Thu, Oct 22, 2020	20.63	20.94	20.11	20.80
762	NASDAQ	CARG	Wed, Oct 21, 2020	20.87	20.93	20.16	20.58
761	NASDAQ	CARG	Tue, Oct 20, 2020	21.66	21.91	20.66	20.86
760	NASDAQ	CARG	Mon, Oct 19, 2020	22.31	22.38	21.56	21.65
759	NASDAQ	CARG	Fri, Oct 16, 2020	22.44	22.70	21.92	22.10
758	NASDAQ	CARG	Thu, Oct 15, 2020	21.89	22.75	21.52	22.51
757	NASDAQ	CARG	Wed, Oct 14, 2020	21.35	22.07	21.07	21.48
756	NASDAQ	CARG	Tue, Oct 13, 2020	21.29	21.91	21.02	21.19
755	NASDAQ	CARG	Mon, Oct 12, 2020	22.78	22.86	21.36	21.40
754	NASDAQ	CARG	Fri, Oct 9, 2020	22.64	22.84	22.22	22.63
753	NASDAQ	CARG	Thu, Oct 8, 2020	22.89	22.90	22.26	22.36
752	NASDAQ	CARG	Wed, Oct 7, 2020	22.67	23.15	22.36	22.50
751	NASDAQ	CARG	Tue, Oct 6, 2020	22.64	23.16	22.21	22.51
750	NASDAQ	CARG	Mon, Oct 5, 2020	22.10	22.73	21.81	22.61
749	NASDAQ	CARG	Fri, Oct 2, 2020	21.80	22.39	21.59	21.97
748	NASDAQ	CARG	Thu, Oct 1, 2020	21.77	22.51	21.61	22.31
747	NASDAQ	CARG	Wed, Sep 30, 2020	21.73	22.06	21.41	21.63
746	NASDAQ	CARG	Tue, Sep 29, 2020	21.93	22.03	21.42	21.79
745	NASDAQ	CARG	Mon, Sep 28, 2020	22.36	22.57	21.21	21.93
744	NASDAQ	CARG	Fri, Sep 25, 2020	21.94	22.19	21.59	21.95
743	NASDAQ	CARG	Thu, Sep 24, 2020	22.59	22.77	21.95	21.99
742	NASDAQ	CARG	Wed, Sep 23, 2020	23.56	23.96	22.69	22.69
741	NASDAQ	CARG	Tue, Sep 22, 2020	23.40	23.75	22.92	23.63
740	NASDAQ	CARG	Mon, Sep 21, 2020	22.88	23.01	21.97	22.99
739	NASDAQ	CARG	Fri, Sep 18, 2020	24.06	24.52	23.25	23.33
738	NASDAQ	CARG	Thu, Sep 17, 2020	23.87	24.13	23.12	23.87
737	NASDAQ	CARG	Wed, Sep 16, 2020	24.00	25.09	23.92	24.33
736	NASDAQ	CARG	Tue, Sep 15, 2020	24.39	24.44	23.31	23.85
735	NASDAQ	CARG	Mon, Sep 14, 2020	23.33	24.50	23.20	24.18
734	NASDAQ	CARG	Fri, Sep 11, 2020	23.22	23.26	22.72	22.99
733	NASDAQ	CARG	Thu, Sep 10, 2020	23.78	24.24	23.03	23.07
732	NASDAQ	CARG	Wed, Sep 9, 2020	23.53	24.46	23.03	23.67
731	NASDAQ	CARG	Tue, Sep 8, 2020	22.50	23.71	22.06	23.20
730	NASDAQ	CARG	Fri, Sep 4, 2020	23.94	24.09	22.50	23.16
729	NASDAQ	CARG	Thu, Sep 3, 2020	24.12	24.48	23.50	23.84
728	NASDAQ	CARG	Wed, Sep 2, 2020	25.13	25.16	23.97	24.39
727	NASDAQ	CARG	Tue, Sep 1, 2020	24.45	25.43	24.44	24.99
726	NASDAQ	CARG	Mon, Aug 31, 2020	25.93	25.93	24.34	24.38
725	NASDAQ	CARG	Fri, Aug 28, 2020	25.66	25.86	25.42	25.83
724	NASDAQ	CARG	Thu, Aug 27, 2020	25.64	25.84	25.02	25.51
723	NASDAQ	CARG	Wed, Aug 26, 2020	25.76	26.20	25.24	25.40
722	NASDAQ	CARG	Tue, Aug 25, 2020	26.93	26.93	24.75	25.79
721	NASDAQ	CARG	Mon, Aug 24, 2020	27.45	27.68	26.72	26.99
720	NASDAQ	CARG	Fri, Aug 21, 2020	27.18	27.55	26.93	27.03
719	NASDAQ	CARG	Thu, Aug 20, 2020	26.69	27.64	26.66	27.43
718	NASDAQ	CARG	Wed, Aug 19, 2020	27.46	27.54	26.79	26.96
717	NASDAQ	CARG	Tue, Aug 18, 2020	27.03	27.85	26.31	27.46
716	NASDAQ	CARG	Mon, Aug 17, 2020	28.12	28.12	26.51	26.91
715	NASDAQ	CARG	Fri, Aug 14, 2020	28.18	28.37	27.77	27.97
714	NASDAQ	CARG	Thu, Aug 13, 2020	27.91	28.39	27.72	28.09
713	NASDAQ	CARG	Wed, Aug 12, 2020	27.56	28.20	27.47	28.02
712	NASDAQ	CARG	Tue, Aug 11, 2020	28.19	28.41	27.38	27.48
711	NASDAQ	CARG	Mon, Aug 10, 2020	30.18	30.71	27.71	27.91
710	NASDAQ	CARG	Fri, Aug 7, 2020	30.00	30.18	27.50	29.99
709	NASDAQ	CARG	Thu, Aug 6, 2020	30.90	31.91	30.39	31.80
708	NASDAQ	CARG	Wed, Aug 5, 2020	30.99	31.13	30.02	30.70
707	NASDAQ	CARG	Tue, Aug 4, 2020	29.95	30.46	29.63	30.42
706	NASDAQ	CARG	Mon, Aug 3, 2020	29.24	30.29	29.14	29.98
705	NASDAQ	CARG	Fri, Jul 31, 2020	28.09	28.95	27.55	28.89
704	NASDAQ	CARG	Thu, Jul 30, 2020	26.42	28.18	25.89	27.93
703	NASDAQ	CARG	Wed, Jul 29, 2020	25.43	26.90	25.09	26.81
702	NASDAQ	CARG	Tue, Jul 28, 2020	25.45	25.72	24.86	25.33
701	NASDAQ	CARG	Mon, Jul 27, 2020	25.16	25.89	24.95	25.63
700	NASDAQ	CARG	Fri, Jul 24, 2020	24.91	25.27	24.29	25.18
699	NASDAQ	CARG	Thu, Jul 23, 2020	24.76	25.36	24.16	25.07
698	NASDAQ	CARG	Wed, Jul 22, 2020	24.32	24.97	24.19	24.82
697	NASDAQ	CARG	Tue, Jul 21, 2020	25.00	25.14	24.12	24.32
696	NASDAQ	CARG	Mon, Jul 20, 2020	24.32	25.28	23.93	24.85
695	NASDAQ	CARG	Fri, Jul 17, 2020	24.14	24.66	23.99	24.38
694	NASDAQ	CARG	Thu, Jul 16, 2020	24.86	24.86	23.29	23.99
693	NASDAQ	CARG	Wed, Jul 15, 2020	24.65	25.26	23.91	25.16
692	NASDAQ	CARG	Tue, Jul 14, 2020	24.86	25.21	23.81	24.19
691	NASDAQ	CARG	Mon, Jul 13, 2020	27.00	27.05	25.04	25.18
690	NASDAQ	CARG	Fri, Jul 10, 2020	27.20	27.25	26.08	26.75
689	NASDAQ	CARG	Thu, Jul 9, 2020	27.67	27.67	26.54	27.11
688	NASDAQ	CARG	Wed, Jul 8, 2020	26.93	27.55	26.60	27.54
687	NASDAQ	CARG	Tue, Jul 7, 2020	26.33	27.18	26.30	26.75
686	NASDAQ	CARG	Mon, Jul 6, 2020	26.87	26.98	26.29	26.55
685	NASDAQ	CARG	Thu, Jul 2, 2020	26.71	27.09	26.13	26.30
684	NASDAQ	CARG	Wed, Jul 1, 2020	25.27	26.15	25.04	26.00
683	NASDAQ	CARG	Tue, Jun 30, 2020	24.32	25.51	24.27	25.35
682	NASDAQ	CARG	Mon, Jun 29, 2020	23.64	24.69	22.83	24.50
681	NASDAQ	CARG	Fri, Jun 26, 2020	25.30	25.44	23.53	23.62
680	NASDAQ	CARG	Thu, Jun 25, 2020	25.83	26.42	25.04	25.39
679	NASDAQ	CARG	Wed, Jun 24, 2020	27.26	27.48	25.80	26.05
678	NASDAQ	CARG	Tue, Jun 23, 2020	27.25	27.82	27.01	27.66
677	NASDAQ	CARG	Mon, Jun 22, 2020	27.13	27.55	26.73	27.00
676	NASDAQ	CARG	Fri, Jun 19, 2020	27.80	28.00	26.64	27.21
675	NASDAQ	CARG	Thu, Jun 18, 2020	26.18	26.91	25.97	26.89
674	NASDAQ	CARG	Wed, Jun 17, 2020	26.70	26.91	25.90	26.16
673	NASDAQ	CARG	Tue, Jun 16, 2020	26.59	27.09	26.10	26.47
672	NASDAQ	CARG	Mon, Jun 15, 2020	24.91	26.01	24.70	25.75
671	NASDAQ	CARG	Fri, Jun 12, 2020	25.51	25.90	24.81	25.49
670	NASDAQ	CARG	Thu, Jun 11, 2020	25.96	26.12	24.56	24.80
669	NASDAQ	CARG	Wed, Jun 10, 2020	25.85	27.24	25.31	27.05
668	NASDAQ	CARG	Tue, Jun 9, 2020	26.01	26.18	25.55	25.61
667	NASDAQ	CARG	Mon, Jun 8, 2020	27.74	27.74	26.05	26.20
666	NASDAQ	CARG	Fri, Jun 5, 2020	28.04	28.49	27.24	27.39
665	NASDAQ	CARG	Thu, Jun 4, 2020	27.87	28.25	27.37	27.48
664	NASDAQ	CARG	Wed, Jun 3, 2020	27.83	28.60	27.65	27.95
663	NASDAQ	CARG	Tue, Jun 2, 2020	27.25	27.87	26.98	27.40
662	NASDAQ	CARG	Mon, Jun 1, 2020	26.05	27.38	25.83	27.04
661	NASDAQ	CARG	Fri, May 29, 2020	25.68	26.34	25.36	25.98
660	NASDAQ	CARG	Thu, May 28, 2020	27.00	27.17	25.55	25.77
659	NASDAQ	CARG	Wed, May 27, 2020	26.64	26.92	25.71	26.64
658	NASDAQ	CARG	Tue, May 26, 2020	25.30	26.49	25.04	26.10
657	NASDAQ	CARG	Fri, May 22, 2020	24.25	25.00	24.20	24.94
656	NASDAQ	CARG	Thu, May 21, 2020	24.80	25.03	24.38	24.81
655	NASDAQ	CARG	Wed, May 20, 2020	24.30	25.00	24.16	24.88
654	NASDAQ	CARG	Tue, May 19, 2020	24.15	24.54	23.41	23.76
653	NASDAQ	CARG	Mon, May 18, 2020	23.73	24.24	23.48	23.90
652	NASDAQ	CARG	Fri, May 15, 2020	21.64	23.09	21.59	23.02
651	NASDAQ	CARG	Thu, May 14, 2020	21.35	21.84	20.64	21.82
650	NASDAQ	CARG	Wed, May 13, 2020	23.09	23.41	21.46	21.79
649	NASDAQ	CARG	Tue, May 12, 2020	24.16	24.43	23.06	23.08
648	NASDAQ	CARG	Mon, May 11, 2020	24.67	25.74	24.25	24.25
647	NASDAQ	CARG	Fri, May 8, 2020	26.00	26.68	22.87	25.76
646	NASDAQ	CARG	Thu, May 7, 2020	25.10	25.98	24.72	24.87
645	NASDAQ	CARG	Wed, May 6, 2020	24.02	25.10	23.59	25.04
644	NASDAQ	CARG	Tue, May 5, 2020	23.76	24.29	23.66	23.85
643	NASDAQ	CARG	Mon, May 4, 2020	22.99	23.63	22.42	23.38
642	NASDAQ	CARG	Fri, May 1, 2020	22.75	23.18	22.04	22.98
641	NASDAQ	CARG	Thu, Apr 30, 2020	22.70	23.05	22.03	22.88
640	NASDAQ	CARG	Wed, Apr 29, 2020	21.11	23.52	21.11	22.78
639	NASDAQ	CARG	Tue, Apr 28, 2020	20.94	21.24	19.81	20.36
638	NASDAQ	CARG	Mon, Apr 27, 2020	20.24	21.02	20.21	20.43
637	NASDAQ	CARG	Fri, Apr 24, 2020	19.81	20.09	19.37	19.95
636	NASDAQ	CARG	Thu, Apr 23, 2020	19.44	20.09	19.44	19.74
635	NASDAQ	CARG	Wed, Apr 22, 2020	19.33	20.10	18.94	19.45
634	NASDAQ	CARG	Tue, Apr 21, 2020	18.09	19.23	18.01	18.81
633	NASDAQ	CARG	Mon, Apr 20, 2020	18.01	19.09	17.88	18.50
632	NASDAQ	CARG	Fri, Apr 17, 2020	19.30	19.89	18.15	18.30
631	NASDAQ	CARG	Thu, Apr 16, 2020	19.21	19.31	18.64	19.09
630	NASDAQ	CARG	Wed, Apr 15, 2020	19.37	19.89	18.84	19.15
629	NASDAQ	CARG	Tue, Apr 14, 2020	20.12	20.51	19.69	19.98
628	NASDAQ	CARG	Mon, Apr 13, 2020	19.45	19.72	18.81	19.62
627	NASDAQ	CARG	Thu, Apr 9, 2020	19.93	20.62	19.07	19.42
626	NASDAQ	CARG	Wed, Apr 8, 2020	18.20	19.45	17.95	19.12
625	NASDAQ	CARG	Tue, Apr 7, 2020	17.93	18.26	17.37	17.75
624	NASDAQ	CARG	Mon, Apr 6, 2020	16.76	17.68	16.26	17.27
623	NASDAQ	CARG	Fri, Apr 3, 2020	16.47	16.75	15.50	15.93
622	NASDAQ	CARG	Thu, Apr 2, 2020	17.04	17.30	16.09	16.47
621	NASDAQ	CARG	Wed, Apr 1, 2020	18.07	18.26	17.12	17.19
620	NASDAQ	CARG	Tue, Mar 31, 2020	18.99	19.57	18.37	18.94
619	NASDAQ	CARG	Mon, Mar 30, 2020	19.00	19.18	18.35	19.03
618	NASDAQ	CARG	Fri, Mar 27, 2020	19.36	19.82	18.24	19.48
617	NASDAQ	CARG	Thu, Mar 26, 2020	20.25	20.98	19.99	20.52
616	NASDAQ	CARG	Wed, Mar 25, 2020	19.00	20.47	18.10	19.99
615	NASDAQ	CARG	Tue, Mar 24, 2020	17.02	18.60	16.67	18.42
614	NASDAQ	CARG	Mon, Mar 23, 2020	16.92	16.92	15.78	16.14
613	NASDAQ	CARG	Fri, Mar 20, 2020	17.06	17.40	16.56	16.58
612	NASDAQ	CARG	Thu, Mar 19, 2020	14.36	17.64	14.29	16.86
611	NASDAQ	CARG	Wed, Mar 18, 2020	17.67	18.37	14.25	16.25
610	NASDAQ	CARG	Tue, Mar 17, 2020	17.80	18.86	17.51	18.78
609	NASDAQ	CARG	Mon, Mar 16, 2020	19.00	19.43	17.21	17.45
608	NASDAQ	CARG	Fri, Mar 13, 2020	19.55	21.07	18.02	21.07
607	NASDAQ	CARG	Thu, Mar 12, 2020	19.40	19.84	17.45	18.27
606	NASDAQ	CARG	Wed, Mar 11, 2020	20.82	21.15	20.17	20.60
605	NASDAQ	CARG	Tue, Mar 10, 2020	21.05	21.49	20.40	21.39
604	NASDAQ	CARG	Mon, Mar 9, 2020	20.50	21.59	19.63	20.38
603	NASDAQ	CARG	Fri, Mar 6, 2020	22.71	23.09	22.01	22.50
602	NASDAQ	CARG	Thu, Mar 5, 2020	24.22	24.56	23.00	23.24
601	NASDAQ	CARG	Wed, Mar 4, 2020	24.50	24.84	23.93	24.77
600	NASDAQ	CARG	Tue, Mar 3, 2020	24.92	25.64	23.78	24.03
599	NASDAQ	CARG	Mon, Mar 2, 2020	25.64	25.64	23.73	24.86
598	NASDAQ	CARG	Fri, Feb 28, 2020	25.00	25.91	24.95	25.49
597	NASDAQ	CARG	Thu, Feb 27, 2020	26.16	26.58	25.52	25.76
596	NASDAQ	CARG	Wed, Feb 26, 2020	26.75	27.42	26.50	27.15
595	NASDAQ	CARG	Tue, Feb 25, 2020	27.03	27.45	25.84	26.76
594	NASDAQ	CARG	Mon, Feb 24, 2020	26.20	27.35	26.03	26.88
593	NASDAQ	CARG	Fri, Feb 21, 2020	27.98	28.59	27.02	27.60
592	NASDAQ	CARG	Thu, Feb 20, 2020	28.00	28.77	27.58	28.25
591	NASDAQ	CARG	Wed, Feb 19, 2020	26.11	28.12	26.08	27.71
590	NASDAQ	CARG	Tue, Feb 18, 2020	26.24	26.45	25.62	26.07
589	NASDAQ	CARG	Fri, Feb 14, 2020	25.89	26.50	24.80	25.05
588	NASDAQ	CARG	Thu, Feb 13, 2020	34.08	35.09	33.89	34.10
587	NASDAQ	CARG	Wed, Feb 12, 2020	33.62	34.61	33.50	34.44
586	NASDAQ	CARG	Tue, Feb 11, 2020	32.55	33.52	32.55	33.30
585	NASDAQ	CARG	Mon, Feb 10, 2020	33.06	33.27	32.31	32.42
584	NASDAQ	CARG	Fri, Feb 7, 2020	34.25	34.32	33.31	33.34
583	NASDAQ	CARG	Thu, Feb 6, 2020	34.56	34.56	33.73	34.36
582	NASDAQ	CARG	Wed, Feb 5, 2020	35.90	35.90	33.97	34.41
581	NASDAQ	CARG	Tue, Feb 4, 2020	36.10	36.19	35.41	35.67
580	NASDAQ	CARG	Mon, Feb 3, 2020	35.52	36.15	35.23	35.80
579	NASDAQ	CARG	Fri, Jan 31, 2020	35.85	35.91	34.87	35.65
578	NASDAQ	CARG	Thu, Jan 30, 2020	35.28	35.83	35.03	35.81
577	NASDAQ	CARG	Wed, Jan 29, 2020	36.01	36.40	35.59	35.76
576	NASDAQ	CARG	Tue, Jan 28, 2020	36.21	36.45	35.76	35.77
575	NASDAQ	CARG	Mon, Jan 27, 2020	35.08	36.25	34.70	36.04
574	NASDAQ	CARG	Fri, Jan 24, 2020	37.34	37.57	35.58	36.04
573	NASDAQ	CARG	Thu, Jan 23, 2020	36.90	37.22	36.36	37.08
572	NASDAQ	CARG	Wed, Jan 22, 2020	38.06	38.48	36.95	37.05
571	NASDAQ	CARG	Tue, Jan 21, 2020	38.00	38.53	37.41	37.97
570	NASDAQ	CARG	Fri, Jan 17, 2020	37.99	38.35	37.14	38.06
569	NASDAQ	CARG	Thu, Jan 16, 2020	36.12	37.80	36.00	37.73
568	NASDAQ	CARG	Wed, Jan 15, 2020	35.56	36.61	35.14	36.01
567	NASDAQ	CARG	Tue, Jan 14, 2020	34.99	36.07	34.58	35.45
566	NASDAQ	CARG	Mon, Jan 13, 2020	35.13	35.71	34.76	34.87
565	NASDAQ	CARG	Fri, Jan 10, 2020	35.50	35.56	34.66	35.18
564	NASDAQ	CARG	Thu, Jan 9, 2020	36.82	36.82	35.00	35.29
563	NASDAQ	CARG	Wed, Jan 8, 2020	36.15	36.82	35.91	36.43
562	NASDAQ	CARG	Tue, Jan 7, 2020	36.18	36.38	35.51	36.19
561	NASDAQ	CARG	Mon, Jan 6, 2020	35.95	36.44	35.65	36.38
560	NASDAQ	CARG	Fri, Jan 3, 2020	35.83	36.40	35.55	36.35
559	NASDAQ	CARG	Thu, Jan 2, 2020	35.37	36.60	34.97	36.51
558	NASDAQ	CARG	Tue, Dec 31, 2019	34.89	35.58	34.54	35.18
557	NASDAQ	CARG	Mon, Dec 30, 2019	35.50	35.78	34.94	35.04
556	NASDAQ	CARG	Fri, Dec 27, 2019	35.88	36.05	34.94	35.73
555	NASDAQ	CARG	Thu, Dec 26, 2019	36.23	36.70	35.75	35.83
554	NASDAQ	CARG	Tue, Dec 24, 2019	36.70	36.94	35.89	36.06
553	NASDAQ	CARG	Mon, Dec 23, 2019	36.83	37.00	36.21	36.69
552	NASDAQ	CARG	Fri, Dec 20, 2019	37.31	37.53	36.48	36.63
551	NASDAQ	CARG	Thu, Dec 19, 2019	36.70	37.47	36.59	37.09
550	NASDAQ	CARG	Wed, Dec 18, 2019	36.50	36.95	36.38	36.68
549	NASDAQ	CARG	Tue, Dec 17, 2019	37.62	37.62	36.15	36.53
548	NASDAQ	CARG	Mon, Dec 16, 2019	37.87	38.24	37.23	37.48
547	NASDAQ	CARG	Fri, Dec 13, 2019	37.20	37.99	37.12	37.21
546	NASDAQ	CARG	Thu, Dec 12, 2019	36.83	37.82	36.58	37.37
545	NASDAQ	CARG	Wed, Dec 11, 2019	37.10	37.10	36.52	36.81
544	NASDAQ	CARG	Tue, Dec 10, 2019	37.86	38.23	36.93	37.00
543	NASDAQ	CARG	Mon, Dec 9, 2019	38.31	38.48	37.81	37.99
542	NASDAQ	CARG	Fri, Dec 6, 2019	38.71	38.89	38.22	38.36
541	NASDAQ	CARG	Thu, Dec 5, 2019	38.92	39.09	38.12	38.45
540	NASDAQ	CARG	Wed, Dec 4, 2019	39.70	39.86	38.86	38.91
539	NASDAQ	CARG	Tue, Dec 3, 2019	38.78	39.50	38.62	39.31
538	NASDAQ	CARG	Mon, Dec 2, 2019	40.09	40.25	38.66	39.26
537	NASDAQ	CARG	Fri, Nov 29, 2019	39.50	40.20	39.25	40.09
536	NASDAQ	CARG	Wed, Nov 27, 2019	39.97	40.10	39.46	39.73
535	NASDAQ	CARG	Tue, Nov 26, 2019	39.64	40.37	39.52	39.71
534	NASDAQ	CARG	Mon, Nov 25, 2019	39.70	39.90	39.29	39.64
533	NASDAQ	CARG	Fri, Nov 22, 2019	40.60	40.79	39.54	39.60
532	NASDAQ	CARG	Thu, Nov 21, 2019	40.34	40.57	40.01	40.15
531	NASDAQ	CARG	Wed, Nov 20, 2019	39.99	40.91	39.69	40.13
530	NASDAQ	CARG	Tue, Nov 19, 2019	39.40	39.99	39.05	39.71
529	NASDAQ	CARG	Mon, Nov 18, 2019	39.52	39.98	39.09	39.23
528	NASDAQ	CARG	Fri, Nov 15, 2019	38.75	39.80	38.36	39.68
527	NASDAQ	CARG	Thu, Nov 14, 2019	38.32	38.60	37.79	38.40
526	NASDAQ	CARG	Wed, Nov 13, 2019	37.96	38.46	37.60	38.42
525	NASDAQ	CARG	Tue, Nov 12, 2019	37.87	38.42	37.32	38.32
524	NASDAQ	CARG	Mon, Nov 11, 2019	37.80	38.40	37.32	37.80
523	NASDAQ	CARG	Fri, Nov 8, 2019	37.33	38.17	37.00	37.80
522	NASDAQ	CARG	Thu, Nov 7, 2019	36.35	37.66	35.86	37.59
521	NASDAQ	CARG	Wed, Nov 6, 2019	34.20	37.25	34.20	36.09
520	NASDAQ	CARG	Tue, Nov 5, 2019	34.45	34.78	33.46	33.82
519	NASDAQ	CARG	Mon, Nov 4, 2019	35.31	35.31	34.11	34.34
518	NASDAQ	CARG	Fri, Nov 1, 2019	33.75	35.32	33.44	35.27
517	NASDAQ	CARG	Thu, Oct 31, 2019	33.26	33.74	33.03	33.59
516	NASDAQ	CARG	Wed, Oct 30, 2019	32.31	33.49	32.05	33.36
515	NASDAQ	CARG	Tue, Oct 29, 2019	32.77	32.99	31.87	32.30
514	NASDAQ	CARG	Mon, Oct 28, 2019	33.49	33.91	32.90	32.94
513	NASDAQ	CARG	Fri, Oct 25, 2019	32.27	33.53	32.12	33.39
512	NASDAQ	CARG	Thu, Oct 24, 2019	31.88	32.39	31.81	32.28
511	NASDAQ	CARG	Wed, Oct 23, 2019	31.60	31.90	31.27	31.83
510	NASDAQ	CARG	Tue, Oct 22, 2019	31.01	31.91	31.01	31.55
509	NASDAQ	CARG	Mon, Oct 21, 2019	31.41	31.68	31.01	31.03
508	NASDAQ	CARG	Fri, Oct 18, 2019	31.56	31.63	30.86	31.11
507	NASDAQ	CARG	Thu, Oct 17, 2019	31.49	31.85	31.23	31.75
506	NASDAQ	CARG	Wed, Oct 16, 2019	31.15	31.48	30.53	31.35
505	NASDAQ	CARG	Tue, Oct 15, 2019	29.76	31.29	29.73	31.23
504	NASDAQ	CARG	Mon, Oct 14, 2019	29.23	29.83	28.88	29.79
503	NASDAQ	CARG	Fri, Oct 11, 2019	29.10	29.98	28.80	29.33
502	NASDAQ	CARG	Thu, Oct 10, 2019	29.55	29.66	28.65	28.68
501	NASDAQ	CARG	Wed, Oct 9, 2019	29.97	30.03	29.51	29.67
500	NASDAQ	CARG	Tue, Oct 8, 2019	30.09	30.40	29.57	29.62
499	NASDAQ	CARG	Mon, Oct 7, 2019	30.25	30.67	29.87	30.40
498	NASDAQ	CARG	Fri, Oct 4, 2019	30.16	30.31	29.14	30.29
497	NASDAQ	CARG	Thu, Oct 3, 2019	30.76	31.02	29.66	30.21
496	NASDAQ	CARG	Wed, Oct 2, 2019	30.97	31.04	30.22	30.85
495	NASDAQ	CARG	Tue, Oct 1, 2019	31.17	31.30	30.91	31.07
494	NASDAQ	CARG	Mon, Sep 30, 2019	30.61	31.24	30.56	30.95
493	NASDAQ	CARG	Fri, Sep 27, 2019	30.52	31.09	30.32	30.61
492	NASDAQ	CARG	Thu, Sep 26, 2019	29.96	30.64	29.66	30.60
491	NASDAQ	CARG	Wed, Sep 25, 2019	30.13	30.50	29.64	30.07
490	NASDAQ	CARG	Tue, Sep 24, 2019	31.86	32.51	30.02	30.27
489	NASDAQ	CARG	Mon, Sep 23, 2019	33.01	33.03	30.90	31.86
488	NASDAQ	CARG	Fri, Sep 20, 2019	33.39	33.79	33.10	33.14
487	NASDAQ	CARG	Thu, Sep 19, 2019	33.22	33.95	33.22	33.38
486	NASDAQ	CARG	Wed, Sep 18, 2019	34.93	35.19	32.72	33.14
485	NASDAQ	CARG	Tue, Sep 17, 2019	34.67	35.06	34.30	34.90
484	NASDAQ	CARG	Mon, Sep 16, 2019	35.34	36.00	34.47	34.55
483	NASDAQ	CARG	Fri, Sep 13, 2019	34.67	36.14	34.39	35.57
482	NASDAQ	CARG	Thu, Sep 12, 2019	35.77	35.99	34.35	34.37
481	NASDAQ	CARG	Wed, Sep 11, 2019	34.84	36.29	34.53	35.72
480	NASDAQ	CARG	Tue, Sep 10, 2019	33.59	34.96	32.96	34.77
479	NASDAQ	CARG	Mon, Sep 9, 2019	33.38	34.19	32.68	33.87
478	NASDAQ	CARG	Fri, Sep 6, 2019	33.01	33.68	32.12	33.21
477	NASDAQ	CARG	Thu, Sep 5, 2019	32.78	33.72	32.38	33.06
476	NASDAQ	CARG	Wed, Sep 4, 2019	32.11	32.63	31.53	32.45
475	NASDAQ	CARG	Tue, Sep 3, 2019	32.22	32.52	31.67	31.82
474	NASDAQ	CARG	Fri, Aug 30, 2019	33.00	33.34	32.34	32.62
473	NASDAQ	CARG	Thu, Aug 29, 2019	32.21	32.94	32.00	32.70
472	NASDAQ	CARG	Wed, Aug 28, 2019	31.88	32.06	31.54	31.83
471	NASDAQ	CARG	Tue, Aug 27, 2019	32.13	32.45	31.63	31.94
470	NASDAQ	CARG	Mon, Aug 26, 2019	31.72	31.84	31.35	31.81
469	NASDAQ	CARG	Fri, Aug 23, 2019	31.96	32.34	31.09	31.24
468	NASDAQ	CARG	Thu, Aug 22, 2019	32.55	32.56	31.74	32.15
467	NASDAQ	CARG	Wed, Aug 21, 2019	32.00	32.59	31.54	32.39
466	NASDAQ	CARG	Tue, Aug 20, 2019	31.87	32.04	31.65	31.74
465	NASDAQ	CARG	Mon, Aug 19, 2019	31.74	32.29	30.91	32.11
464	NASDAQ	CARG	Fri, Aug 16, 2019	31.26	31.60	31.01	31.21
463	NASDAQ	CARG	Thu, Aug 15, 2019	31.20	31.28	30.45	31.09
462	NASDAQ	CARG	Wed, Aug 14, 2019	31.65	32.15	30.88	31.19
461	NASDAQ	CARG	Tue, Aug 13, 2019	31.69	33.07	31.51	32.43
460	NASDAQ	CARG	Mon, Aug 12, 2019	31.82	32.39	30.81	31.92
459	NASDAQ	CARG	Fri, Aug 9, 2019	33.49	33.97	31.99	32.01
458	NASDAQ	CARG	Thu, Aug 8, 2019	33.13	34.00	32.16	33.92
457	NASDAQ	CARG	Wed, Aug 7, 2019	33.57	33.57	30.22	33.00
456	NASDAQ	CARG	Tue, Aug 6, 2019	34.56	35.13	32.24	32.88
455	NASDAQ	CARG	Mon, Aug 5, 2019	35.24	35.24	34.16	34.36
454	NASDAQ	CARG	Fri, Aug 2, 2019	36.94	36.94	35.14	36.15
453	NASDAQ	CARG	Thu, Aug 1, 2019	37.31	38.14	36.77	36.85
452	NASDAQ	CARG	Wed, Jul 31, 2019	37.25	37.66	37.01	37.27
451	NASDAQ	CARG	Tue, Jul 30, 2019	36.77	37.23	36.74	37.21
450	NASDAQ	CARG	Mon, Jul 29, 2019	36.53	36.90	36.31	36.88
449	NASDAQ	CARG	Fri, Jul 26, 2019	36.57	37.12	36.46	36.59
448	NASDAQ	CARG	Thu, Jul 25, 2019	36.49	36.89	36.10	36.27
447	NASDAQ	CARG	Wed, Jul 24, 2019	35.79	36.76	35.79	36.65
446	NASDAQ	CARG	Tue, Jul 23, 2019	35.45	35.78	35.02	35.78
445	NASDAQ	CARG	Mon, Jul 22, 2019	35.63	35.90	35.01	35.37
444	NASDAQ	CARG	Fri, Jul 19, 2019	36.19	36.60	35.51	35.61
443	NASDAQ	CARG	Thu, Jul 18, 2019	36.30	36.71	35.91	36.22
442	NASDAQ	CARG	Wed, Jul 17, 2019	37.15	37.30	36.30	36.32
441	NASDAQ	CARG	Tue, Jul 16, 2019	37.68	37.97	37.16	37.24
440	NASDAQ	CARG	Mon, Jul 15, 2019	37.99	38.03	37.51	37.67
439	NASDAQ	CARG	Fri, Jul 12, 2019	37.45	38.31	37.01	37.97
438	NASDAQ	CARG	Thu, Jul 11, 2019	37.39	37.48	36.59	37.46
437	NASDAQ	CARG	Wed, Jul 10, 2019	36.69	38.20	36.61	37.44
436	NASDAQ	CARG	Tue, Jul 9, 2019	35.65	36.83	35.14	36.53
435	NASDAQ	CARG	Mon, Jul 8, 2019	36.13	36.29	35.64	35.78
434	NASDAQ	CARG	Fri, Jul 5, 2019	36.17	36.38	35.26	36.13
433	NASDAQ	CARG	Wed, Jul 3, 2019	36.19	36.37	35.59	36.17
432	NASDAQ	CARG	Tue, Jul 2, 2019	35.97	36.23	35.27	36.00
431	NASDAQ	CARG	Mon, Jul 1, 2019	36.50	36.76	35.89	36.02
430	NASDAQ	CARG	Fri, Jun 28, 2019	35.36	36.31	35.25	36.11
429	NASDAQ	CARG	Thu, Jun 27, 2019	35.48	36.00	35.21	35.29
428	NASDAQ	CARG	Wed, Jun 26, 2019	36.88	37.90	35.34	35.40
427	NASDAQ	CARG	Tue, Jun 25, 2019	38.50	39.05	36.60	36.74
426	NASDAQ	CARG	Mon, Jun 24, 2019	38.90	38.91	38.01	38.35
425	NASDAQ	CARG	Fri, Jun 21, 2019	38.75	39.54	38.40	38.92
424	NASDAQ	CARG	Thu, Jun 20, 2019	38.77	39.40	38.47	38.74
423	NASDAQ	CARG	Wed, Jun 19, 2019	36.95	38.52	36.73	38.29
422	NASDAQ	CARG	Tue, Jun 18, 2019	36.00	37.04	35.96	36.76
421	NASDAQ	CARG	Mon, Jun 17, 2019	35.66	36.12	35.37	35.87
420	NASDAQ	CARG	Fri, Jun 14, 2019	35.58	35.98	35.27	35.65
419	NASDAQ	CARG	Thu, Jun 13, 2019	35.37	36.02	35.07	35.69
418	NASDAQ	CARG	Wed, Jun 12, 2019	35.51	35.84	34.79	35.33
417	NASDAQ	CARG	Tue, Jun 11, 2019	36.00	36.01	34.99	35.48
416	NASDAQ	CARG	Mon, Jun 10, 2019	35.46	36.00	35.11	35.36
415	NASDAQ	CARG	Fri, Jun 7, 2019	34.69	35.29	34.20	35.04
414	NASDAQ	CARG	Thu, Jun 6, 2019	34.30	34.82	33.86	34.64
413	NASDAQ	CARG	Wed, Jun 5, 2019	34.33	34.67	33.63	34.27
412	NASDAQ	CARG	Tue, Jun 4, 2019	33.85	34.37	33.01	34.14
411	NASDAQ	CARG	Mon, Jun 3, 2019	34.39	34.54	33.05	33.53
410	NASDAQ	CARG	Fri, May 31, 2019	33.24	34.57	32.88	34.16
409	NASDAQ	CARG	Thu, May 30, 2019	33.50	33.85	33.31	33.69
408	NASDAQ	CARG	Wed, May 29, 2019	34.63	34.76	33.26	33.52
407	NASDAQ	CARG	Tue, May 28, 2019	35.09	35.83	34.48	34.70
406	NASDAQ	CARG	Fri, May 24, 2019	35.63	35.92	35.09	35.10
405	NASDAQ	CARG	Thu, May 23, 2019	35.76	35.94	34.94	35.46
404	NASDAQ	CARG	Wed, May 22, 2019	35.63	36.35	35.02	36.00
403	NASDAQ	CARG	Tue, May 21, 2019	36.04	36.53	35.88	35.92
402	NASDAQ	CARG	Mon, May 20, 2019	36.24	36.71	35.31	35.75
401	NASDAQ	CARG	Fri, May 17, 2019	36.60	37.30	36.50	36.77
400	NASDAQ	CARG	Thu, May 16, 2019	36.50	37.35	35.57	36.79
399	NASDAQ	CARG	Wed, May 15, 2019	38.52	38.84	36.25	36.56
398	NASDAQ	CARG	Tue, May 14, 2019	38.50	39.59	38.43	38.92
397	NASDAQ	CARG	Mon, May 13, 2019	38.36	39.31	37.80	38.35
396	NASDAQ	CARG	Fri, May 10, 2019	42.30	42.82	37.21	39.25
395	NASDAQ	CARG	Thu, May 9, 2019	39.70	40.77	39.31	39.96
394	NASDAQ	CARG	Wed, May 8, 2019	40.00	40.78	39.85	40.05
393	NASDAQ	CARG	Tue, May 7, 2019	40.16	40.77	39.50	40.05
392	NASDAQ	CARG	Mon, May 6, 2019	39.88	41.05	39.29	40.60
391	NASDAQ	CARG	Fri, May 3, 2019	40.08	41.35	39.74	40.76
390	NASDAQ	CARG	Thu, May 2, 2019	39.88	40.46	39.04	39.89
389	NASDAQ	CARG	Wed, May 1, 2019	40.81	40.81	39.67	39.98
388	NASDAQ	CARG	Tue, Apr 30, 2019	40.21	41.06	39.89	40.74
387	NASDAQ	CARG	Mon, Apr 29, 2019	39.36	40.35	39.08	40.17
386	NASDAQ	CARG	Fri, Apr 26, 2019	38.50	39.44	37.99	39.30
385	NASDAQ	CARG	Thu, Apr 25, 2019	37.74	38.36	37.53	37.97
384	NASDAQ	CARG	Wed, Apr 24, 2019	36.81	37.86	36.81	37.64
383	NASDAQ	CARG	Tue, Apr 23, 2019	36.47	36.91	36.21	36.67
382	NASDAQ	CARG	Mon, Apr 22, 2019	36.17	37.41	36.15	36.36
381	NASDAQ	CARG	Thu, Apr 18, 2019	36.29	36.60	35.80	36.30
380	NASDAQ	CARG	Wed, Apr 17, 2019	37.51	38.31	33.78	36.41
379	NASDAQ	CARG	Tue, Apr 16, 2019	41.28	41.28	37.55	37.62
378	NASDAQ	CARG	Mon, Apr 15, 2019	41.04	41.55	40.44	41.00
377	NASDAQ	CARG	Fri, Apr 12, 2019	40.06	41.04	39.58	40.99
376	NASDAQ	CARG	Thu, Apr 11, 2019	39.75	40.55	39.47	39.80
375	NASDAQ	CARG	Wed, Apr 10, 2019	39.24	39.76	38.94	39.74
374	NASDAQ	CARG	Tue, Apr 9, 2019	39.74	39.74	38.74	39.35
373	NASDAQ	CARG	Mon, Apr 8, 2019	41.29	41.29	39.76	39.81
372	NASDAQ	CARG	Fri, Apr 5, 2019	41.31	41.80	40.70	41.45
371	NASDAQ	CARG	Thu, Apr 4, 2019	41.48	41.90	40.44	41.24
370	NASDAQ	CARG	Wed, Apr 3, 2019	41.08	41.55	40.40	41.28
369	NASDAQ	CARG	Tue, Apr 2, 2019	40.00	40.94	39.19	40.80
368	NASDAQ	CARG	Mon, Apr 1, 2019	40.39	41.09	39.63	39.90
367	NASDAQ	CARG	Fri, Mar 29, 2019	39.35	40.25	39.00	40.06
366	NASDAQ	CARG	Thu, Mar 28, 2019	38.85	39.27	38.31	38.81
365	NASDAQ	CARG	Wed, Mar 27, 2019	39.00	39.55	38.51	38.71
364	NASDAQ	CARG	Tue, Mar 26, 2019	38.34	39.04	38.19	38.99
363	NASDAQ	CARG	Mon, Mar 25, 2019	37.56	38.71	37.42	38.05
362	NASDAQ	CARG	Fri, Mar 22, 2019	38.87	39.03	37.40	37.55
361	NASDAQ	CARG	Thu, Mar 21, 2019	38.99	40.03	38.64	39.14
360	NASDAQ	CARG	Wed, Mar 20, 2019	39.06	39.94	38.71	39.19
359	NASDAQ	CARG	Tue, Mar 19, 2019	39.12	39.60	37.76	39.20
358	NASDAQ	CARG	Mon, Mar 18, 2019	39.41	40.91	38.94	39.20
357	NASDAQ	CARG	Fri, Mar 15, 2019	38.99	39.39	38.40	38.52
356	NASDAQ	CARG	Thu, Mar 14, 2019	39.59	39.90	38.81	39.09
355	NASDAQ	CARG	Wed, Mar 13, 2019	39.69	40.23	39.26	39.62
354	NASDAQ	CARG	Tue, Mar 12, 2019	39.97	40.16	39.47	39.53
353	NASDAQ	CARG	Mon, Mar 11, 2019	39.31	40.10	39.24	39.99
352	NASDAQ	CARG	Fri, Mar 8, 2019	38.47	39.29	38.03	39.24
351	NASDAQ	CARG	Thu, Mar 7, 2019	39.50	39.56	38.81	39.01
350	NASDAQ	CARG	Wed, Mar 6, 2019	39.84	40.22	39.20	39.51
349	NASDAQ	CARG	Tue, Mar 5, 2019	39.83	40.19	39.07	39.87
348	NASDAQ	CARG	Mon, Mar 4, 2019	40.60	40.93	38.90	39.80
347	NASDAQ	CARG	Fri, Mar 1, 2019	43.20	43.20	38.45	40.37
346	NASDAQ	CARG	Thu, Feb 28, 2019	42.98	45.25	42.47	42.73
345	NASDAQ	CARG	Wed, Feb 27, 2019	41.49	43.12	41.25	42.65
344	NASDAQ	CARG	Tue, Feb 26, 2019	42.43	43.05	41.57	41.67
343	NASDAQ	CARG	Mon, Feb 25, 2019	42.92	44.94	41.63	42.42
342	NASDAQ	CARG	Fri, Feb 22, 2019	40.95	42.54	40.68	42.25
341	NASDAQ	CARG	Thu, Feb 21, 2019	40.81	41.04	40.16	40.63
340	NASDAQ	CARG	Wed, Feb 20, 2019	40.00	41.00	39.58	40.85
339	NASDAQ	CARG	Tue, Feb 19, 2019	39.96	40.18	39.24	39.87
338	NASDAQ	CARG	Fri, Feb 15, 2019	40.08	40.36	39.49	40.00
337	NASDAQ	CARG	Thu, Feb 14, 2019	39.97	40.85	39.97	40.17
336	NASDAQ	CARG	Wed, Feb 13, 2019	39.91	40.70	39.57	40.28
335	NASDAQ	CARG	Tue, Feb 12, 2019	39.49	40.58	39.49	39.85
334	NASDAQ	CARG	Mon, Feb 11, 2019	38.53	40.44	38.14	39.37
333	NASDAQ	CARG	Fri, Feb 8, 2019	38.85	39.44	38.37	38.60
332	NASDAQ	CARG	Thu, Feb 7, 2019	40.72	40.72	39.04	39.10
331	NASDAQ	CARG	Wed, Feb 6, 2019	42.46	42.60	40.82	40.84
330	NASDAQ	CARG	Tue, Feb 5, 2019	42.48	42.75	41.80	42.58
329	NASDAQ	CARG	Mon, Feb 4, 2019	42.97	42.97	42.01	42.44
328	NASDAQ	CARG	Fri, Feb 1, 2019	42.51	43.13	41.92	42.80
327	NASDAQ	CARG	Thu, Jan 31, 2019	41.89	43.29	41.89	42.77
326	NASDAQ	CARG	Wed, Jan 30, 2019	40.76	41.76	39.94	41.66
325	NASDAQ	CARG	Tue, Jan 29, 2019	41.16	41.31	40.19	40.34
324	NASDAQ	CARG	Mon, Jan 28, 2019	40.97	41.89	40.32	40.96
323	NASDAQ	CARG	Fri, Jan 25, 2019	40.55	41.73	40.55	41.35
322	NASDAQ	CARG	Thu, Jan 24, 2019	38.71	40.29	38.71	40.18
321	NASDAQ	CARG	Wed, Jan 23, 2019	38.94	39.02	38.16	38.82
320	NASDAQ	CARG	Tue, Jan 22, 2019	38.24	39.00	37.84	38.75
319	NASDAQ	CARG	Fri, Jan 18, 2019	37.02	38.90	37.02	38.43
318	NASDAQ	CARG	Thu, Jan 17, 2019	36.40	37.46	36.37	37.19
317	NASDAQ	CARG	Wed, Jan 16, 2019	36.28	36.95	35.71	36.38
316	NASDAQ	CARG	Tue, Jan 15, 2019	35.35	36.92	35.29	36.34
315	NASDAQ	CARG	Mon, Jan 14, 2019	35.59	35.90	35.07	35.34
314	NASDAQ	CARG	Fri, Jan 11, 2019	35.78	36.50	35.42	36.02
313	NASDAQ	CARG	Thu, Jan 10, 2019	35.63	36.30	34.53	36.08
312	NASDAQ	CARG	Wed, Jan 9, 2019	35.81	36.19	34.83	36.02
311	NASDAQ	CARG	Tue, Jan 8, 2019	34.40	35.68	33.77	35.44
310	NASDAQ	CARG	Mon, Jan 7, 2019	33.11	34.38	32.78	34.13
309	NASDAQ	CARG	Fri, Jan 4, 2019	32.71	33.71	32.39	33.19
308	NASDAQ	CARG	Thu, Jan 3, 2019	32.80	33.07	31.80	32.23
307	NASDAQ	CARG	Wed, Jan 2, 2019	32.79	33.61	32.38	32.94
306	NASDAQ	CARG	Mon, Dec 31, 2018	33.82	34.38	33.16	33.73
305	NASDAQ	CARG	Fri, Dec 28, 2018	33.38	34.47	32.60	33.53
304	NASDAQ	CARG	Thu, Dec 27, 2018	32.47	33.28	31.66	33.28
303	NASDAQ	CARG	Wed, Dec 26, 2018	31.36	33.12	30.57	33.08
302	NASDAQ	CARG	Mon, Dec 24, 2018	31.04	31.61	30.29	30.94
301	NASDAQ	CARG	Fri, Dec 21, 2018	32.59	32.67	30.70	30.81
300	NASDAQ	CARG	Thu, Dec 20, 2018	33.06	33.29	31.39	32.60
299	NASDAQ	CARG	Wed, Dec 19, 2018	33.87	35.00	32.56	33.14
298	NASDAQ	CARG	Tue, Dec 18, 2018	33.65	34.90	33.27	33.85
297	NASDAQ	CARG	Mon, Dec 17, 2018	34.32	34.86	32.65	33.02
296	NASDAQ	CARG	Fri, Dec 14, 2018	35.39	36.41	34.66	34.76
295	NASDAQ	CARG	Thu, Dec 13, 2018	36.22	36.85	34.85	35.68
294	NASDAQ	CARG	Wed, Dec 12, 2018	35.12	36.35	34.58	36.03
293	NASDAQ	CARG	Tue, Dec 11, 2018	35.34	36.15	34.18	34.75
292	NASDAQ	CARG	Mon, Dec 10, 2018	35.32	36.34	34.65	34.81
291	NASDAQ	CARG	Fri, Dec 7, 2018	37.45	37.61	34.31	35.34
290	NASDAQ	CARG	Thu, Dec 6, 2018	35.65	37.52	35.35	37.41
289	NASDAQ	CARG	Tue, Dec 4, 2018	38.14	38.68	35.98	36.06
288	NASDAQ	CARG	Mon, Dec 3, 2018	38.74	38.75	37.03	38.33
287	NASDAQ	CARG	Fri, Nov 30, 2018	39.14	40.04	38.68	38.91
286	NASDAQ	CARG	Thu, Nov 29, 2018	40.42	41.22	39.70	39.75
285	NASDAQ	CARG	Wed, Nov 28, 2018	39.22	41.14	38.77	40.74
284	NASDAQ	CARG	Tue, Nov 27, 2018	39.79	39.79	38.67	39.00
283	NASDAQ	CARG	Mon, Nov 26, 2018	38.40	39.35	37.86	39.30
282	NASDAQ	CARG	Fri, Nov 23, 2018	37.45	38.81	37.45	38.04
281	NASDAQ	CARG	Wed, Nov 21, 2018	38.50	39.30	38.06	38.29
280	NASDAQ	CARG	Tue, Nov 20, 2018	37.16	39.72	36.66	38.46
279	NASDAQ	CARG	Mon, Nov 19, 2018	39.45	39.99	37.42	38.05
278	NASDAQ	CARG	Fri, Nov 16, 2018	38.31	38.98	37.45	38.79
277	NASDAQ	CARG	Thu, Nov 15, 2018	37.86	38.94	37.04	38.45
276	NASDAQ	CARG	Wed, Nov 14, 2018	41.91	42.71	37.31	37.49
275	NASDAQ	CARG	Tue, Nov 13, 2018	41.52	42.71	41.34	41.60
274	NASDAQ	CARG	Mon, Nov 12, 2018	41.61	42.29	40.68	40.91
273	NASDAQ	CARG	Fri, Nov 9, 2018	41.86	42.61	40.91	42.03
272	NASDAQ	CARG	Thu, Nov 8, 2018	47.48	49.00	41.43	41.82
271	NASDAQ	CARG	Wed, Nov 7, 2018	42.11	42.12	39.80	40.13
270	NASDAQ	CARG	Tue, Nov 6, 2018	43.05	43.88	41.94	42.25
269	NASDAQ	CARG	Mon, Nov 5, 2018	45.03	45.03	41.89	42.83
268	NASDAQ	CARG	Fri, Nov 2, 2018	46.16	46.82	44.18	44.92
267	NASDAQ	CARG	Thu, Nov 1, 2018	44.39	45.63	43.25	45.49
266	NASDAQ	CARG	Wed, Oct 31, 2018	43.45	44.88	42.74	44.42
265	NASDAQ	CARG	Tue, Oct 30, 2018	40.83	42.73	40.83	42.65
264	NASDAQ	CARG	Mon, Oct 29, 2018	42.77	43.08	39.95	40.89
263	NASDAQ	CARG	Fri, Oct 26, 2018	41.37	42.80	40.41	41.96
262	NASDAQ	CARG	Thu, Oct 25, 2018	41.57	42.81	40.92	42.35
261	NASDAQ	CARG	Wed, Oct 24, 2018	42.02	42.52	41.02	41.02
260	NASDAQ	CARG	Tue, Oct 23, 2018	40.78	41.57	39.67	41.50
259	NASDAQ	CARG	Mon, Oct 22, 2018	41.00	41.74	40.73	41.40
258	NASDAQ	CARG	Fri, Oct 19, 2018	41.94	43.23	40.60	40.92
257	NASDAQ	CARG	Thu, Oct 18, 2018	43.09	43.57	41.35	41.85
256	NASDAQ	CARG	Wed, Oct 17, 2018	42.99	43.91	42.04	43.48
255	NASDAQ	CARG	Tue, Oct 16, 2018	41.67	43.12	41.39	43.11
254	NASDAQ	CARG	Mon, Oct 15, 2018	42.60	42.64	41.08	41.30
253	NASDAQ	CARG	Fri, Oct 12, 2018	42.89	43.98	41.67	42.86
252	NASDAQ	CARG	Thu, Oct 11, 2018	42.67	43.37	41.68	41.99
251	NASDAQ	CARG	Wed, Oct 10, 2018	45.02	45.54	42.79	43.00
250	NASDAQ	CARG	Tue, Oct 9, 2018	47.12	48.31	45.12	45.79
249	NASDAQ	CARG	Mon, Oct 8, 2018	48.88	48.94	46.49	47.35
248	NASDAQ	CARG	Fri, Oct 5, 2018	51.09	51.67	48.55	49.42
247	NASDAQ	CARG	Thu, Oct 4, 2018	51.90	52.04	50.78	51.34
246	NASDAQ	CARG	Wed, Oct 3, 2018	51.02	52.65	49.81	52.13
245	NASDAQ	CARG	Tue, Oct 2, 2018	54.88	54.88	49.42	51.53
244	NASDAQ	CARG	Mon, Oct 1, 2018	55.70	56.37	52.47	54.70
243	NASDAQ	CARG	Fri, Sep 28, 2018	55.78	56.45	54.96	55.69
242	NASDAQ	CARG	Thu, Sep 27, 2018	55.60	56.44	54.90	55.91
241	NASDAQ	CARG	Wed, Sep 26, 2018	54.58	57.25	54.20	55.47
240	NASDAQ	CARG	Tue, Sep 25, 2018	54.75	56.00	52.76	54.31
239	NASDAQ	CARG	Mon, Sep 24, 2018	51.47	55.18	50.94	53.94
238	NASDAQ	CARG	Fri, Sep 21, 2018	52.07	52.24	50.97	51.62
237	NASDAQ	CARG	Thu, Sep 20, 2018	51.85	52.36	51.24	52.00
236	NASDAQ	CARG	Wed, Sep 19, 2018	52.54	52.64	50.83	51.57
235	NASDAQ	CARG	Tue, Sep 18, 2018	51.68	52.91	51.60	52.54
234	NASDAQ	CARG	Mon, Sep 17, 2018	52.60	52.76	50.68	51.87
233	NASDAQ	CARG	Fri, Sep 14, 2018	52.34	53.31	51.45	52.69
232	NASDAQ	CARG	Thu, Sep 13, 2018	51.92	52.86	50.56	52.48
231	NASDAQ	CARG	Wed, Sep 12, 2018	50.52	51.81	49.88	51.53
230	NASDAQ	CARG	Tue, Sep 11, 2018	49.57	52.20	49.57	50.30
229	NASDAQ	CARG	Mon, Sep 10, 2018	47.69	50.37	46.89	49.74
228	NASDAQ	CARG	Fri, Sep 7, 2018	48.23	48.99	46.86	47.68
227	NASDAQ	CARG	Thu, Sep 6, 2018	47.98	48.38	46.61	48.30
226	NASDAQ	CARG	Wed, Sep 5, 2018	49.36	49.50	46.89	47.83
225	NASDAQ	CARG	Tue, Sep 4, 2018	49.60	49.67	48.24	49.10
224	NASDAQ	CARG	Fri, Aug 31, 2018	49.37	49.93	48.14	49.32
223	NASDAQ	CARG	Thu, Aug 30, 2018	49.20	50.83	49.20	49.63
222	NASDAQ	CARG	Wed, Aug 29, 2018	49.91	50.25	48.99	49.20
221	NASDAQ	CARG	Tue, Aug 28, 2018	50.00	50.33	49.51	49.72
220	NASDAQ	CARG	Mon, Aug 27, 2018	50.00	50.46	49.52	49.94
219	NASDAQ	CARG	Fri, Aug 24, 2018	49.08	50.00	49.06	49.94
218	NASDAQ	CARG	Thu, Aug 23, 2018	49.43	49.89	48.66	49.30
217	NASDAQ	CARG	Wed, Aug 22, 2018	49.80	50.16	48.61	49.66
216	NASDAQ	CARG	Tue, Aug 21, 2018	50.62	51.00	48.96	49.66
215	NASDAQ	CARG	Mon, Aug 20, 2018	49.96	50.59	49.86	50.15
214	NASDAQ	CARG	Fri, Aug 17, 2018	49.55	50.20	49.04	50.00
213	NASDAQ	CARG	Thu, Aug 16, 2018	50.44	51.94	49.76	49.96
212	NASDAQ	CARG	Wed, Aug 15, 2018	50.50	51.38	50.03	50.25
211	NASDAQ	CARG	Tue, Aug 14, 2018	51.50	51.69	50.59	50.67
210	NASDAQ	CARG	Mon, Aug 13, 2018	51.50	52.30	50.70	51.13
209	NASDAQ	CARG	Fri, Aug 10, 2018	53.54	53.80	51.57	51.87
208	NASDAQ	CARG	Thu, Aug 9, 2018	53.77	55.64	53.40	54.64
207	NASDAQ	CARG	Wed, Aug 8, 2018	51.40	56.17	49.80	53.77
206	NASDAQ	CARG	Tue, Aug 7, 2018	44.62	46.55	43.87	45.59
205	NASDAQ	CARG	Mon, Aug 6, 2018	44.35	45.75	43.61	44.68
204	NASDAQ	CARG	Fri, Aug 3, 2018	44.80	45.10	43.69	44.58
203	NASDAQ	CARG	Thu, Aug 2, 2018	43.51	44.69	43.25	44.65
202	NASDAQ	CARG	Wed, Aug 1, 2018	43.77	44.69	43.00	43.87
201	NASDAQ	CARG	Tue, Jul 31, 2018	41.37	43.62	40.91	43.35
200	NASDAQ	CARG	Mon, Jul 30, 2018	41.23	42.05	40.09	41.09
199	NASDAQ	CARG	Fri, Jul 27, 2018	40.94	41.55	39.76	41.14
198	NASDAQ	CARG	Thu, Jul 26, 2018	39.81	41.76	39.46	40.92
197	NASDAQ	CARG	Wed, Jul 25, 2018	38.51	39.87	38.02	39.83
196	NASDAQ	CARG	Tue, Jul 24, 2018	38.90	39.48	37.89	38.70
195	NASDAQ	CARG	Mon, Jul 23, 2018	37.75	38.98	37.47	38.93
194	NASDAQ	CARG	Fri, Jul 20, 2018	36.79	37.83	36.40	37.77
193	NASDAQ	CARG	Thu, Jul 19, 2018	36.27	37.08	36.06	36.87
192	NASDAQ	CARG	Wed, Jul 18, 2018	37.53	37.53	35.63	36.46
191	NASDAQ	CARG	Tue, Jul 17, 2018	37.26	38.09	36.56	37.66
190	NASDAQ	CARG	Mon, Jul 16, 2018	36.84	37.51	36.22	37.31
189	NASDAQ	CARG	Fri, Jul 13, 2018	37.23	37.70	36.41	36.89
188	NASDAQ	CARG	Thu, Jul 12, 2018	36.01	37.48	35.81	37.20
187	NASDAQ	CARG	Wed, Jul 11, 2018	35.21	36.00	35.02	35.83
186	NASDAQ	CARG	Tue, Jul 10, 2018	36.69	36.69	35.29	35.48
185	NASDAQ	CARG	Mon, Jul 9, 2018	36.19	36.68	35.87	36.51
184	NASDAQ	CARG	Fri, Jul 6, 2018	35.96	36.23	35.61	36.00
183	NASDAQ	CARG	Thu, Jul 5, 2018	35.58	36.01	35.09	35.99
182	NASDAQ	CARG	Tue, Jul 3, 2018	35.82	35.83	35.17	35.52
181	NASDAQ	CARG	Mon, Jul 2, 2018	34.63	35.79	34.21	35.76
180	NASDAQ	CARG	Fri, Jun 29, 2018	34.40	35.00	33.95	34.74
179	NASDAQ	CARG	Thu, Jun 28, 2018	33.88	34.51	33.38	34.35
178	NASDAQ	CARG	Wed, Jun 27, 2018	34.86	35.07	33.84	33.87
177	NASDAQ	CARG	Tue, Jun 26, 2018	34.94	35.12	34.55	34.86
176	NASDAQ	CARG	Mon, Jun 25, 2018	34.29	35.36	34.07	34.93
175	NASDAQ	CARG	Fri, Jun 22, 2018	35.13	35.33	33.94	34.61
174	NASDAQ	CARG	Thu, Jun 21, 2018	35.92	36.19	34.99	35.01
173	NASDAQ	CARG	Wed, Jun 20, 2018	35.94	36.43	35.05	35.74
172	NASDAQ	CARG	Tue, Jun 19, 2018	35.75	35.98	34.89	35.79
171	NASDAQ	CARG	Mon, Jun 18, 2018	34.71	36.46	34.70	35.75
170	NASDAQ	CARG	Fri, Jun 15, 2018	35.31	35.92	34.46	34.75
169	NASDAQ	CARG	Thu, Jun 14, 2018	35.75	36.42	34.68	35.34
168	NASDAQ	CARG	Wed, Jun 13, 2018	35.59	36.28	35.25	35.79
167	NASDAQ	CARG	Tue, Jun 12, 2018	34.61	36.00	34.53	35.58
166	NASDAQ	CARG	Mon, Jun 11, 2018	35.10	35.10	34.30	34.54
165	NASDAQ	CARG	Fri, Jun 8, 2018	34.29	35.04	33.02	34.95
164	NASDAQ	CARG	Thu, Jun 7, 2018	33.48	34.71	32.91	34.27
163	NASDAQ	CARG	Wed, Jun 6, 2018	33.34	33.63	32.74	33.41
162	NASDAQ	CARG	Tue, Jun 5, 2018	33.75	34.08	32.64	33.39
161	NASDAQ	CARG	Mon, Jun 4, 2018	33.47	34.20	32.86	33.67
160	NASDAQ	CARG	Fri, Jun 1, 2018	33.16	34.63	32.39	33.54
159	NASDAQ	CARG	Thu, May 31, 2018	33.12	33.65	31.60	33.16
158	NASDAQ	CARG	Wed, May 30, 2018	31.89	33.70	31.30	33.45
157	NASDAQ	CARG	Tue, May 29, 2018	31.33	32.14	31.05	32.13
156	NASDAQ	CARG	Fri, May 25, 2018	31.34	31.77	30.79	31.66
155	NASDAQ	CARG	Thu, May 24, 2018	32.04	32.37	31.00	31.29
154	NASDAQ	CARG	Wed, May 23, 2018	30.95	32.49	30.65	31.88
153	NASDAQ	CARG	Tue, May 22, 2018	31.91	31.92	30.31	31.08
152	NASDAQ	CARG	Mon, May 21, 2018	32.07	32.32	31.65	31.87
151	NASDAQ	CARG	Fri, May 18, 2018	32.30	33.09	31.77	31.89
150	NASDAQ	CARG	Thu, May 17, 2018	32.01	32.77	31.56	32.19
149	NASDAQ	CARG	Wed, May 16, 2018	32.13	32.73	31.30	32.17
148	NASDAQ	CARG	Tue, May 15, 2018	31.92	32.06	31.33	31.97
147	NASDAQ	CARG	Mon, May 14, 2018	32.52	33.04	31.90	31.99
146	NASDAQ	CARG	Fri, May 11, 2018	33.48	33.48	32.21	32.70
145	NASDAQ	CARG	Thu, May 10, 2018	33.00	33.56	32.20	33.33
144	NASDAQ	CARG	Wed, May 9, 2018	32.73	33.50	31.75	32.96
143	NASDAQ	CARG	Tue, May 8, 2018	31.00	32.76	30.53	32.62
142	NASDAQ	CARG	Mon, May 7, 2018	32.30	33.22	31.85	32.81
141	NASDAQ	CARG	Fri, May 4, 2018	33.00	33.22	29.19	32.14
140	NASDAQ	CARG	Thu, May 3, 2018	31.95	32.09	31.51	31.96
139	NASDAQ	CARG	Wed, May 2, 2018	32.36	32.91	31.37	31.83
138	NASDAQ	CARG	Tue, May 1, 2018	32.41	32.77	31.11	31.84
137	NASDAQ	CARG	Mon, Apr 30, 2018	30.50	31.69	30.01	30.92
136	NASDAQ	CARG	Fri, Apr 27, 2018	31.43	31.67	30.01	30.52
135	NASDAQ	CARG	Thu, Apr 26, 2018	32.00	32.00	31.21	31.28
134	NASDAQ	CARG	Wed, Apr 25, 2018	32.21	32.21	31.29	31.81
133	NASDAQ	CARG	Tue, Apr 24, 2018	33.22	33.24	31.95	32.46
132	NASDAQ	CARG	Mon, Apr 23, 2018	33.10	33.65	32.37	32.97
131	NASDAQ	CARG	Fri, Apr 20, 2018	33.06	33.26	32.45	32.98
130	NASDAQ	CARG	Thu, Apr 19, 2018	32.56	32.98	32.23	32.84
129	NASDAQ	CARG	Wed, Apr 18, 2018	32.36	33.13	31.84	32.88
128	NASDAQ	CARG	Tue, Apr 17, 2018	32.66	32.97	31.78	32.48
127	NASDAQ	CARG	Mon, Apr 16, 2018	32.36	33.22	31.50	32.54
126	NASDAQ	CARG	Fri, Apr 13, 2018	33.75	33.90	32.28	32.31
125	NASDAQ	CARG	Thu, Apr 12, 2018	33.90	34.67	33.30	33.75
124	NASDAQ	CARG	Wed, Apr 11, 2018	37.80	37.80	33.88	34.00
123	NASDAQ	CARG	Tue, Apr 10, 2018	38.19	38.99	37.25	38.06
122	NASDAQ	CARG	Mon, Apr 9, 2018	38.48	39.20	37.59	37.90
121	NASDAQ	CARG	Fri, Apr 6, 2018	37.88	38.50	37.07	38.00
120	NASDAQ	CARG	Thu, Apr 5, 2018	37.33	38.33	36.82	38.03
119	NASDAQ	CARG	Wed, Apr 4, 2018	36.06	38.00	36.00	36.91
118	NASDAQ	CARG	Tue, Apr 3, 2018	37.82	39.70	36.56	36.57
117	NASDAQ	CARG	Mon, Apr 2, 2018	38.70	40.60	35.59	37.63
116	NASDAQ	CARG	Thu, Mar 29, 2018	33.75	39.94	33.63	38.47
115	NASDAQ	CARG	Wed, Mar 28, 2018	33.77	34.82	32.87	33.65
114	NASDAQ	CARG	Tue, Mar 27, 2018	34.87	35.49	33.40	33.72
113	NASDAQ	CARG	Mon, Mar 26, 2018	34.60	36.37	34.01	34.62
112	NASDAQ	CARG	Fri, Mar 23, 2018	35.85	35.96	33.39	34.00
111	NASDAQ	CARG	Thu, Mar 22, 2018	35.87	36.20	35.10	35.55
110	NASDAQ	CARG	Wed, Mar 21, 2018	34.66	35.77	34.66	35.56
109	NASDAQ	CARG	Tue, Mar 20, 2018	34.56	34.94	34.07	34.75
108	NASDAQ	CARG	Mon, Mar 19, 2018	35.34	35.43	34.10	34.56
107	NASDAQ	CARG	Fri, Mar 16, 2018	36.05	36.05	34.71	35.50
106	NASDAQ	CARG	Thu, Mar 15, 2018	36.63	37.73	35.66	36.10
105	NASDAQ	CARG	Wed, Mar 14, 2018	34.85	36.74	34.45	36.57
104	NASDAQ	CARG	Tue, Mar 13, 2018	38.85	38.85	35.12	35.18
103	NASDAQ	CARG	Mon, Mar 12, 2018	37.80	38.82	37.20	38.53
102	NASDAQ	CARG	Fri, Mar 9, 2018	36.99	38.22	36.97	37.81
101	NASDAQ	CARG	Thu, Mar 8, 2018	35.71	37.58	35.25	36.45
100	NASDAQ	CARG	Wed, Mar 7, 2018	35.77	36.41	35.15	35.52
99	NASDAQ	CARG	Tue, Mar 6, 2018	35.88	36.41	35.23	36.06
98	NASDAQ	CARG	Mon, Mar 5, 2018	35.51	36.21	34.50	35.72
97	NASDAQ	CARG	Fri, Mar 2, 2018	33.31	36.43	32.26	35.95
96	NASDAQ	CARG	Thu, Mar 1, 2018	32.40	33.69	32.10	32.32
95	NASDAQ	CARG	Wed, Feb 28, 2018	32.85	32.97	32.06	32.28
94	NASDAQ	CARG	Tue, Feb 27, 2018	33.97	34.80	32.31	32.73
93	NASDAQ	CARG	Mon, Feb 26, 2018	32.12	34.26	30.00	33.82
92	NASDAQ	CARG	Fri, Feb 23, 2018	32.08	32.89	31.40	31.90
91	NASDAQ	CARG	Thu, Feb 22, 2018	32.80	32.80	31.45	31.92
90	NASDAQ	CARG	Wed, Feb 21, 2018	33.01	33.62	32.74	32.75
89	NASDAQ	CARG	Tue, Feb 20, 2018	32.22	33.25	32.01	32.95
88	NASDAQ	CARG	Fri, Feb 16, 2018	31.47	32.49	31.19	32.33
87	NASDAQ	CARG	Thu, Feb 15, 2018	31.54	32.06	30.81	31.70
86	NASDAQ	CARG	Wed, Feb 14, 2018	30.53	31.77	30.10	31.23
85	NASDAQ	CARG	Tue, Feb 13, 2018	30.22	31.33	30.22	30.75
84	NASDAQ	CARG	Mon, Feb 12, 2018	29.99	30.45	29.27	30.09
83	NASDAQ	CARG	Fri, Feb 9, 2018	30.35	30.69	28.52	29.40
82	NASDAQ	CARG	Thu, Feb 8, 2018	30.12	30.98	29.70	30.07
81	NASDAQ	CARG	Wed, Feb 7, 2018	29.87	30.86	29.87	30.53
80	NASDAQ	CARG	Tue, Feb 6, 2018	30.00	30.28	29.65	29.83
79	NASDAQ	CARG	Mon, Feb 5, 2018	30.69	31.74	30.03	30.34
78	NASDAQ	CARG	Fri, Feb 2, 2018	32.67	32.86	30.71	31.04
77	NASDAQ	CARG	Thu, Feb 1, 2018	33.23	33.62	32.39	32.94
76	NASDAQ	CARG	Wed, Jan 31, 2018	33.67	34.01	33.12	33.50
75	NASDAQ	CARG	Tue, Jan 30, 2018	33.77	33.93	32.60	33.67
74	NASDAQ	CARG	Mon, Jan 29, 2018	33.71	34.46	33.25	34.01
73	NASDAQ	CARG	Fri, Jan 26, 2018	33.92	34.23	33.58	33.99
72	NASDAQ	CARG	Thu, Jan 25, 2018	33.15	34.04	32.80	34.01
71	NASDAQ	CARG	Wed, Jan 24, 2018	32.39	33.18	32.23	33.08
70	NASDAQ	CARG	Tue, Jan 23, 2018	31.95	32.56	31.80	32.34
69	NASDAQ	CARG	Mon, Jan 22, 2018	36.05	36.40	30.76	31.62
68	NASDAQ	CARG	Fri, Jan 19, 2018	33.82	36.81	33.50	36.02
67	NASDAQ	CARG	Thu, Jan 18, 2018	34.12	34.18	32.28	33.85
66	NASDAQ	CARG	Wed, Jan 17, 2018	33.01	34.66	32.21	34.41
65	NASDAQ	CARG	Tue, Jan 16, 2018	31.53	33.29	30.90	32.34
64	NASDAQ	CARG	Fri, Jan 12, 2018	30.72	30.80	30.08	30.63
63	NASDAQ	CARG	Thu, Jan 11, 2018	30.28	31.01	30.10	30.72
62	NASDAQ	CARG	Wed, Jan 10, 2018	30.31	30.63	30.03	30.33
61	NASDAQ	CARG	Tue, Jan 9, 2018	30.36	31.44	30.10	30.48
60	NASDAQ	CARG	Mon, Jan 8, 2018	30.00	30.49	29.54	30.35
59	NASDAQ	CARG	Fri, Jan 5, 2018	30.13	30.32	29.25	29.96
58	NASDAQ	CARG	Thu, Jan 4, 2018	30.02	30.35	29.45	30.07
57	NASDAQ	CARG	Wed, Jan 3, 2018	29.86	30.65	29.70	29.85
56	NASDAQ	CARG	Tue, Jan 2, 2018	30.05	30.61	29.40	30.13
55	NASDAQ	CARG	Fri, Dec 29, 2017	29.69	30.46	29.30	29.98
54	NASDAQ	CARG	Thu, Dec 28, 2017	29.78	29.97	29.25	29.77
53	NASDAQ	CARG	Wed, Dec 27, 2017	29.69	30.00	29.53	29.80
52	NASDAQ	CARG	Tue, Dec 26, 2017	29.92	29.94	29.34	29.81
51	NASDAQ	CARG	Fri, Dec 22, 2017	29.83	30.57	29.19	29.94
50	NASDAQ	CARG	Thu, Dec 21, 2017	30.11	30.15	29.11	29.91
49	NASDAQ	CARG	Wed, Dec 20, 2017	31.13	31.43	29.79	30.10
48	NASDAQ	CARG	Tue, Dec 19, 2017	31.21	31.60	30.05	31.04
47	NASDAQ	CARG	Mon, Dec 18, 2017	30.62	31.15	30.26	31.09
46	NASDAQ	CARG	Fri, Dec 15, 2017	30.08	30.76	29.88	30.63
45	NASDAQ	CARG	Thu, Dec 14, 2017	29.65	30.59	29.26	30.10
44	NASDAQ	CARG	Wed, Dec 13, 2017	29.72	29.75	29.14	29.46
43	NASDAQ	CARG	Tue, Dec 12, 2017	30.58	30.89	29.65	29.80
42	NASDAQ	CARG	Mon, Dec 11, 2017	30.40	31.01	29.81	30.56
41	NASDAQ	CARG	Fri, Dec 8, 2017	30.90	31.22	29.37	30.33
40	NASDAQ	CARG	Thu, Dec 7, 2017	30.45	30.98	30.14	30.86
39	NASDAQ	CARG	Wed, Dec 6, 2017	30.49	30.50	29.61	30.30
38	NASDAQ	CARG	Tue, Dec 5, 2017	29.41	30.79	29.15	30.56
37	NASDAQ	CARG	Mon, Dec 4, 2017	29.53	29.53	28.84	29.29
36	NASDAQ	CARG	Fri, Dec 1, 2017	29.34	29.49	28.94	29.30
35	NASDAQ	CARG	Thu, Nov 30, 2017	29.30	29.60	28.84	29.48
34	NASDAQ	CARG	Wed, Nov 29, 2017	29.85	29.93	29.10	29.30
33	NASDAQ	CARG	Tue, Nov 28, 2017	29.51	29.98	29.24	29.97
32	NASDAQ	CARG	Mon, Nov 27, 2017	28.72	29.68	28.72	29.16
31	NASDAQ	CARG	Fri, Nov 24, 2017	28.63	29.39	28.00	28.66
30	NASDAQ	CARG	Wed, Nov 22, 2017	28.76	28.86	28.10	28.60
29	NASDAQ	CARG	Tue, Nov 21, 2017	28.91	29.55	28.52	28.64
28	NASDAQ	CARG	Mon, Nov 20, 2017	30.76	31.02	28.00	28.99
27	NASDAQ	CARG	Fri, Nov 17, 2017	31.43	31.71	30.80	30.82
26	NASDAQ	CARG	Thu, Nov 16, 2017	31.15	31.70	30.79	31.35
25	NASDAQ	CARG	Wed, Nov 15, 2017	33.85	35.42	30.90	31.03
24	NASDAQ	CARG	Tue, Nov 14, 2017	29.60	29.93	29.41	29.82
23	NASDAQ	CARG	Mon, Nov 13, 2017	29.00	29.89	28.60	29.55
22	NASDAQ	CARG	Fri, Nov 10, 2017	28.44	30.00	28.35	28.97
21	NASDAQ	CARG	Thu, Nov 9, 2017	28.65	29.05	28.00	28.35
20	NASDAQ	CARG	Wed, Nov 8, 2017	29.25	29.80	28.11	28.49
19	NASDAQ	CARG	Tue, Nov 7, 2017	30.47	30.76	29.40	29.76
18	NASDAQ	CARG	Mon, Nov 6, 2017	30.10	31.01	29.85	30.42
17	NASDAQ	CARG	Fri, Nov 3, 2017	31.93	31.95	31.10	31.44
16	NASDAQ	CARG	Thu, Nov 2, 2017	31.66	32.34	31.08	31.79
15	NASDAQ	CARG	Wed, Nov 1, 2017	32.93	33.23	31.61	31.72
14	NASDAQ	CARG	Tue, Oct 31, 2017	32.14	33.05	31.95	32.60
13	NASDAQ	CARG	Mon, Oct 30, 2017	31.23	32.37	30.66	31.74
12	NASDAQ	CARG	Fri, Oct 27, 2017	30.04	31.28	29.73	30.96
11	NASDAQ	CARG	Thu, Oct 26, 2017	28.04	30.80	28.00	30.03
10	NASDAQ	CARG	Wed, Oct 25, 2017	28.89	29.55	27.98	29.01
9	NASDAQ	CARG	Tue, Oct 24, 2017	28.90	30.52	28.08	29.09
8	NASDAQ	CARG	Mon, Oct 23, 2017	29.17	29.60	28.00	28.92
7	NASDAQ	CARG	Fri, Oct 20, 2017	27.85	30.16	27.85	29.19
6	NASDAQ	CARG	Thu, Oct 19, 2017	27.44	28.99	27.13	28.23
5	NASDAQ	CARG	Wed, Oct 18, 2017	28.18	28.75	27.30	28.14
4	NASDAQ	CARG	Tue, Oct 17, 2017	32.27	32.30	27.96	28.28
3	NASDAQ	CARG	Mon, Oct 16, 2017	28.25	35.00	27.26	31.85
2	NASDAQ	CARG	Fri, Oct 13, 2017	26.42	28.88	25.85	28.53
1	NASDAQ	CARG	Thu, Oct 12, 2017	29.00	30.19	27.10	27.58
#	Exchange	Symbol	Date	Open	High	Low	Close

CarGurus Inc NASDAQ:CARG Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024