Casa Systems Inc NASDAQ:CASA Historical Prices

Below are the 1746 trading days of historical prices for CASA.

#	Exchange	Symbol	Date	Open	High	Low	Close
1746	NASDAQ	CASA	Thu, Mar 7, 2024	0.39	0.41	0.37	0.38
1745	NASDAQ	CASA	Wed, Mar 6, 2024	0.40	0.42	0.35	0.37
1744	NASDAQ	CASA	Tue, Mar 5, 2024	0.45	0.45	0.40	0.41
1743	NASDAQ	CASA	Mon, Mar 4, 2024	0.37	0.43	0.30	0.42
1742	NASDAQ	CASA	Fri, Mar 1, 2024	0.41	0.41	0.36	0.37
1741	NASDAQ	CASA	Thu, Feb 29, 2024	0.38	0.42	0.37	0.40
1740	NASDAQ	CASA	Wed, Feb 28, 2024	0.32	0.37	0.31	0.37
1739	NASDAQ	CASA	Tue, Feb 27, 2024	0.30	0.33	0.30	0.32
1738	NASDAQ	CASA	Mon, Feb 26, 2024	0.31	0.33	0.28	0.30
1737	NASDAQ	CASA	Fri, Feb 23, 2024	0.28	0.31	0.28	0.30
1736	NASDAQ	CASA	Thu, Feb 22, 2024	0.28	0.29	0.27	0.28
1735	NASDAQ	CASA	Wed, Feb 21, 2024	0.30	0.31	0.28	0.28
1734	NASDAQ	CASA	Tue, Feb 20, 2024	0.28	0.47	0.28	0.31
1733	NASDAQ	CASA	Fri, Feb 16, 2024	0.28	0.29	0.27	0.28
1732	NASDAQ	CASA	Thu, Feb 15, 2024	0.26	0.29	0.26	0.28
1731	NASDAQ	CASA	Wed, Feb 14, 2024	0.29	0.29	0.26	0.29
1730	NASDAQ	CASA	Tue, Feb 13, 2024	0.30	0.30	0.26	0.28
1729	NASDAQ	CASA	Mon, Feb 12, 2024	0.29	0.30	0.26	0.29
1728	NASDAQ	CASA	Fri, Feb 9, 2024	0.28	0.31	0.28	0.30
1727	NASDAQ	CASA	Thu, Feb 8, 2024	0.34	0.34	0.24	0.30
1726	NASDAQ	CASA	Wed, Feb 7, 2024	0.29	0.35	0.29	0.33
1725	NASDAQ	CASA	Tue, Feb 6, 2024	0.31	0.32	0.30	0.30
1724	NASDAQ	CASA	Mon, Feb 5, 2024	0.35	0.35	0.30	0.31
1723	NASDAQ	CASA	Fri, Feb 2, 2024	0.36	0.36	0.30	0.33
1722	NASDAQ	CASA	Thu, Feb 1, 2024	0.37	0.40	0.34	0.35
1721	NASDAQ	CASA	Wed, Jan 31, 2024	0.39	0.41	0.36	0.36
1720	NASDAQ	CASA	Tue, Jan 30, 2024	0.39	0.40	0.37	0.39
1719	NASDAQ	CASA	Mon, Jan 29, 2024	0.40	0.40	0.37	0.38
1718	NASDAQ	CASA	Fri, Jan 26, 2024	0.39	0.39	0.37	0.38
1717	NASDAQ	CASA	Thu, Jan 25, 2024	0.39	0.41	0.38	0.40
1716	NASDAQ	CASA	Wed, Jan 24, 2024	0.40	0.40	0.39	0.40
1715	NASDAQ	CASA	Tue, Jan 23, 2024	0.40	0.41	0.39	0.40
1714	NASDAQ	CASA	Mon, Jan 22, 2024	0.41	0.43	0.40	0.41
1713	NASDAQ	CASA	Fri, Jan 19, 2024	0.38	0.41	0.38	0.40
1712	NASDAQ	CASA	Thu, Jan 18, 2024	0.39	0.39	0.37	0.39
1711	NASDAQ	CASA	Wed, Jan 17, 2024	0.39	0.45	0.37	0.40
1710	NASDAQ	CASA	Tue, Jan 16, 2024	0.43	0.45	0.38	0.39
1709	NASDAQ	CASA	Fri, Jan 12, 2024	0.42	0.43	0.39	0.41
1708	NASDAQ	CASA	Thu, Jan 11, 2024	0.41	0.45	0.41	0.43
1707	NASDAQ	CASA	Wed, Jan 10, 2024	0.45	0.45	0.41	0.41
1706	NASDAQ	CASA	Tue, Jan 9, 2024	0.49	0.50	0.45	0.46
1705	NASDAQ	CASA	Mon, Jan 8, 2024	0.44	0.50	0.44	0.46
1704	NASDAQ	CASA	Fri, Jan 5, 2024	0.49	0.50	0.44	0.44
1703	NASDAQ	CASA	Thu, Jan 4, 2024	0.51	0.52	0.47	0.48
1702	NASDAQ	CASA	Wed, Jan 3, 2024	0.52	0.52	0.47	0.47
1701	NASDAQ	CASA	Tue, Jan 2, 2024	0.53	0.57	0.51	0.52
1700	NASDAQ	CASA	Fri, Dec 29, 2023	0.52	0.55	0.52	0.53
1699	NASDAQ	CASA	Thu, Dec 28, 2023	0.55	0.57	0.51	0.55
1698	NASDAQ	CASA	Wed, Dec 27, 2023	0.51	0.54	0.50	0.53
1697	NASDAQ	CASA	Tue, Dec 26, 2023	0.45	0.51	0.42	0.51
1696	NASDAQ	CASA	Fri, Dec 22, 2023	0.45	0.50	0.45	0.46
1695	NASDAQ	CASA	Thu, Dec 21, 2023	0.46	0.49	0.45	0.46
1694	NASDAQ	CASA	Wed, Dec 20, 2023	0.41	0.45	0.41	0.45
1693	NASDAQ	CASA	Tue, Dec 19, 2023	0.44	0.45	0.41	0.42
1692	NASDAQ	CASA	Mon, Dec 18, 2023	0.47	0.50	0.44	0.45
1691	NASDAQ	CASA	Fri, Dec 15, 2023	0.49	0.50	0.47	0.48
1690	NASDAQ	CASA	Thu, Dec 14, 2023	0.48	0.52	0.44	0.50
1689	NASDAQ	CASA	Wed, Dec 13, 2023	0.50	0.51	0.49	0.50
1688	NASDAQ	CASA	Tue, Dec 12, 2023	0.52	0.53	0.48	0.49
1687	NASDAQ	CASA	Mon, Dec 11, 2023	0.55	0.57	0.50	0.50
1686	NASDAQ	CASA	Fri, Dec 8, 2023	0.47	0.56	0.44	0.54
1685	NASDAQ	CASA	Thu, Dec 7, 2023	0.47	0.50	0.44	0.45
1684	NASDAQ	CASA	Wed, Dec 6, 2023	0.50	0.52	0.46	0.47
1683	NASDAQ	CASA	Tue, Dec 5, 2023	0.53	0.54	0.50	0.51
1682	NASDAQ	CASA	Mon, Dec 4, 2023	0.54	0.54	0.50	0.52
1681	NASDAQ	CASA	Fri, Dec 1, 2023	0.54	0.60	0.50	0.53
1680	NASDAQ	CASA	Thu, Nov 30, 2023	0.54	0.63	0.52	0.56
1679	NASDAQ	CASA	Wed, Nov 29, 2023	0.54	0.59	0.49	0.52
1678	NASDAQ	CASA	Tue, Nov 28, 2023	0.50	0.53	0.48	0.51
1677	NASDAQ	CASA	Mon, Nov 27, 2023	0.46	0.57	0.45	0.46
1676	NASDAQ	CASA	Fri, Nov 24, 2023	0.38	0.44	0.38	0.43
1675	NASDAQ	CASA	Wed, Nov 22, 2023	0.41	0.42	0.38	0.39
1674	NASDAQ	CASA	Tue, Nov 21, 2023	0.43	0.44	0.39	0.39
1673	NASDAQ	CASA	Mon, Nov 20, 2023	0.40	0.44	0.39	0.42
1672	NASDAQ	CASA	Fri, Nov 17, 2023	0.40	0.44	0.39	0.39
1671	NASDAQ	CASA	Thu, Nov 16, 2023	0.46	0.47	0.40	0.40
1670	NASDAQ	CASA	Wed, Nov 15, 2023	0.46	0.49	0.44	0.44
1669	NASDAQ	CASA	Tue, Nov 14, 2023	0.46	0.49	0.44	0.47
1668	NASDAQ	CASA	Mon, Nov 13, 2023	0.41	0.47	0.40	0.46
1667	NASDAQ	CASA	Fri, Nov 10, 2023	0.38	0.44	0.38	0.41
1666	NASDAQ	CASA	Thu, Nov 9, 2023	0.37	0.41	0.36	0.38
1665	NASDAQ	CASA	Wed, Nov 8, 2023	0.50	0.50	0.37	0.40
1664	NASDAQ	CASA	Tue, Nov 7, 2023	0.61	0.66	0.51	0.55
1663	NASDAQ	CASA	Mon, Nov 6, 2023	0.69	0.75	0.60	0.63
1662	NASDAQ	CASA	Fri, Nov 3, 2023	0.64	0.70	0.57	0.69
1661	NASDAQ	CASA	Thu, Nov 2, 2023	0.58	0.62	0.57	0.62
1660	NASDAQ	CASA	Wed, Nov 1, 2023	0.56	0.59	0.55	0.57
1659	NASDAQ	CASA	Tue, Oct 31, 2023	0.55	0.59	0.55	0.56
1658	NASDAQ	CASA	Mon, Oct 30, 2023	0.60	0.64	0.55	0.56
1657	NASDAQ	CASA	Fri, Oct 27, 2023	0.59	0.62	0.54	0.62
1656	NASDAQ	CASA	Thu, Oct 26, 2023	0.59	0.62	0.56	0.56
1655	NASDAQ	CASA	Wed, Oct 25, 2023	0.58	0.60	0.56	0.58
1654	NASDAQ	CASA	Tue, Oct 24, 2023	0.64	0.65	0.59	0.60
1653	NASDAQ	CASA	Mon, Oct 23, 2023	0.65	0.65	0.62	0.64
1652	NASDAQ	CASA	Fri, Oct 20, 2023	0.65	0.70	0.65	0.70
1651	NASDAQ	CASA	Thu, Oct 19, 2023	0.65	0.65	0.65	0.65
1650	NASDAQ	CASA	Wed, Oct 18, 2023	0.63	0.72	0.63	0.64
1649	NASDAQ	CASA	Tue, Oct 17, 2023	0.63	0.69	0.60	0.64
1648	NASDAQ	CASA	Mon, Oct 16, 2023	0.64	0.65	0.57	0.64
1647	NASDAQ	CASA	Fri, Oct 13, 2023	0.55	0.65	0.55	0.64
1646	NASDAQ	CASA	Thu, Oct 12, 2023	0.58	0.61	0.49	0.55
1645	NASDAQ	CASA	Wed, Oct 11, 2023	0.63	0.66	0.58	0.60
1644	NASDAQ	CASA	Tue, Oct 10, 2023	0.68	0.73	0.61	0.65
1643	NASDAQ	CASA	Mon, Oct 9, 2023	0.72	0.73	0.66	0.66
1642	NASDAQ	CASA	Fri, Oct 6, 2023	0.72	0.75	0.62	0.74
1641	NASDAQ	CASA	Thu, Oct 5, 2023	0.76	0.80	0.70	0.71
1640	NASDAQ	CASA	Wed, Oct 4, 2023	0.80	0.82	0.78	0.78
1639	NASDAQ	CASA	Tue, Oct 3, 2023	0.79	0.84	0.74	0.78
1638	NASDAQ	CASA	Mon, Oct 2, 2023	0.86	0.86	0.74	0.78
1637	NASDAQ	CASA	Fri, Sep 29, 2023	0.86	0.87	0.80	0.85
1636	NASDAQ	CASA	Thu, Sep 28, 2023	0.82	0.86	0.80	0.82
1635	NASDAQ	CASA	Wed, Sep 27, 2023	0.81	0.84	0.80	0.82
1634	NASDAQ	CASA	Tue, Sep 26, 2023	0.86	0.86	0.81	0.81
1633	NASDAQ	CASA	Mon, Sep 25, 2023	0.82	0.87	0.82	0.82
1632	NASDAQ	CASA	Fri, Sep 22, 2023	0.87	0.87	0.81	0.82
1631	NASDAQ	CASA	Thu, Sep 21, 2023	0.83	0.87	0.81	0.84
1630	NASDAQ	CASA	Wed, Sep 20, 2023	0.82	0.85	0.82	0.82
1629	NASDAQ	CASA	Tue, Sep 19, 2023	0.82	0.85	0.81	0.85
1628	NASDAQ	CASA	Mon, Sep 18, 2023	0.82	0.91	0.82	0.83
1627	NASDAQ	CASA	Fri, Sep 15, 2023	0.86	0.90	0.83	0.83
1626	NASDAQ	CASA	Thu, Sep 14, 2023	0.85	0.90	0.85	0.86
1625	NASDAQ	CASA	Wed, Sep 13, 2023	0.88	0.89	0.84	0.84
1624	NASDAQ	CASA	Tue, Sep 12, 2023	0.88	0.90	0.84	0.84
1623	NASDAQ	CASA	Mon, Sep 11, 2023	0.85	0.85	0.85	0.85
1622	NASDAQ	CASA	Fri, Sep 8, 2023	0.89	0.89	0.85	0.86
1621	NASDAQ	CASA	Thu, Sep 7, 2023	0.91	0.91	0.85	0.87
1620	NASDAQ	CASA	Wed, Sep 6, 2023	0.90	0.91	0.86	0.87
1619	NASDAQ	CASA	Tue, Sep 5, 2023	0.99	1.00	0.86	0.90
1618	NASDAQ	CASA	Fri, Sep 1, 2023	0.97	0.97	0.90	0.94
1617	NASDAQ	CASA	Thu, Aug 31, 2023	0.97	0.97	0.95	0.97
1616	NASDAQ	CASA	Wed, Aug 30, 2023	0.89	0.96	0.89	0.95
1615	NASDAQ	CASA	Tue, Aug 29, 2023	0.93	0.95	0.88	0.89
1614	NASDAQ	CASA	Mon, Aug 28, 2023	0.88	0.94	0.88	0.92
1613	NASDAQ	CASA	Fri, Aug 25, 2023	0.88	0.90	0.86	0.89
1612	NASDAQ	CASA	Thu, Aug 24, 2023	0.88	0.89	0.86	0.86
1611	NASDAQ	CASA	Wed, Aug 23, 2023	0.86	0.89	0.86	0.89
1610	NASDAQ	CASA	Tue, Aug 22, 2023	0.86	0.89	0.85	0.87
1609	NASDAQ	CASA	Mon, Aug 21, 2023	0.86	0.90	0.85	0.86
1608	NASDAQ	CASA	Fri, Aug 18, 2023	0.82	0.89	0.81	0.89
1607	NASDAQ	CASA	Thu, Aug 17, 2023	0.81	0.84	0.81	0.81
1606	NASDAQ	CASA	Wed, Aug 16, 2023	0.85	0.88	0.82	0.82
1605	NASDAQ	CASA	Tue, Aug 15, 2023	0.86	0.87	0.84	0.85
1604	NASDAQ	CASA	Mon, Aug 14, 2023	0.80	0.88	0.80	0.87
1603	NASDAQ	CASA	Fri, Aug 11, 2023	0.80	0.86	0.80	0.82
1602	NASDAQ	CASA	Thu, Aug 10, 2023	0.85	0.89	0.79	0.80
1601	NASDAQ	CASA	Wed, Aug 9, 2023	0.99	0.99	0.80	0.85
1600	NASDAQ	CASA	Tue, Aug 8, 2023	1.02	1.03	0.93	0.98
1599	NASDAQ	CASA	Mon, Aug 7, 2023	1.06	1.08	1.02	1.03
1598	NASDAQ	CASA	Fri, Aug 4, 2023	1.05	1.08	1.03	1.06
1597	NASDAQ	CASA	Thu, Aug 3, 2023	1.04	1.09	1.01	1.02
1596	NASDAQ	CASA	Wed, Aug 2, 2023	1.11	1.11	1.03	1.04
1595	NASDAQ	CASA	Tue, Aug 1, 2023	1.15	1.15	1.07	1.09
1594	NASDAQ	CASA	Mon, Jul 31, 2023	1.09	1.14	1.08	1.13
1593	NASDAQ	CASA	Fri, Jul 28, 2023	1.11	1.12	1.06	1.09
1592	NASDAQ	CASA	Thu, Jul 27, 2023	1.11	1.13	1.06	1.06
1591	NASDAQ	CASA	Wed, Jul 26, 2023	1.07	1.13	1.06	1.13
1590	NASDAQ	CASA	Tue, Jul 25, 2023	1.11	1.12	1.04	1.06
1589	NASDAQ	CASA	Mon, Jul 24, 2023	1.14	1.14	1.07	1.11
1588	NASDAQ	CASA	Fri, Jul 21, 2023	1.15	1.20	1.09	1.16
1587	NASDAQ	CASA	Thu, Jul 20, 2023	1.18	1.24	1.13	1.14
1586	NASDAQ	CASA	Wed, Jul 19, 2023	1.17	1.19	1.16	1.19
1585	NASDAQ	CASA	Tue, Jul 18, 2023	1.18	1.19	1.16	1.18
1584	NASDAQ	CASA	Mon, Jul 17, 2023	1.25	1.25	1.14	1.17
1583	NASDAQ	CASA	Fri, Jul 14, 2023	1.29	1.30	1.17	1.25
1582	NASDAQ	CASA	Thu, Jul 13, 2023	1.22	1.27	1.21	1.25
1581	NASDAQ	CASA	Wed, Jul 12, 2023	1.25	1.25	1.21	1.21
1580	NASDAQ	CASA	Tue, Jul 11, 2023	1.21	1.25	1.18	1.24
1579	NASDAQ	CASA	Mon, Jul 10, 2023	1.19	1.27	1.18	1.23
1578	NASDAQ	CASA	Fri, Jul 7, 2023	1.16	1.22	1.15	1.20
1577	NASDAQ	CASA	Thu, Jul 6, 2023	1.14	1.20	1.14	1.15
1576	NASDAQ	CASA	Wed, Jul 5, 2023	1.20	1.21	1.15	1.15
1575	NASDAQ	CASA	Mon, Jul 3, 2023	1.20	1.23	1.19	1.20
1574	NASDAQ	CASA	Fri, Jun 30, 2023	1.27	1.32	1.20	1.22
1573	NASDAQ	CASA	Thu, Jun 29, 2023	1.18	1.29	1.17	1.28
1572	NASDAQ	CASA	Wed, Jun 28, 2023	1.14	1.25	1.14	1.17
1571	NASDAQ	CASA	Tue, Jun 27, 2023	1.18	1.21	1.15	1.16
1570	NASDAQ	CASA	Mon, Jun 26, 2023	1.41	1.41	1.16	1.18
1569	NASDAQ	CASA	Fri, Jun 23, 2023	1.16	1.42	1.14	1.42
1568	NASDAQ	CASA	Thu, Jun 22, 2023	1.20	1.21	1.13	1.17
1567	NASDAQ	CASA	Wed, Jun 21, 2023	1.21	1.22	1.11	1.20
1566	NASDAQ	CASA	Tue, Jun 20, 2023	1.13	1.23	1.10	1.20
1565	NASDAQ	CASA	Fri, Jun 16, 2023	1.03	1.20	1.02	1.10
1564	NASDAQ	CASA	Thu, Jun 15, 2023	1.02	1.03	1.00	1.01
1563	NASDAQ	CASA	Wed, Jun 14, 2023	1.01	1.07	1.01	1.02
1562	NASDAQ	CASA	Tue, Jun 13, 2023	1.02	1.06	1.01	1.02
1561	NASDAQ	CASA	Mon, Jun 12, 2023	1.08	1.10	1.00	1.01
1560	NASDAQ	CASA	Fri, Jun 9, 2023	1.08	1.14	1.03	1.06
1559	NASDAQ	CASA	Thu, Jun 8, 2023	1.02	1.09	1.01	1.07
1558	NASDAQ	CASA	Wed, Jun 7, 2023	1.01	1.09	1.01	1.02
1557	NASDAQ	CASA	Tue, Jun 6, 2023	1.03	1.09	1.02	1.02
1556	NASDAQ	CASA	Mon, Jun 5, 2023	1.12	1.13	1.03	1.03
1555	NASDAQ	CASA	Fri, Jun 2, 2023	1.05	1.14	1.04	1.13
1554	NASDAQ	CASA	Thu, Jun 1, 2023	1.06	1.09	1.02	1.02
1553	NASDAQ	CASA	Wed, May 31, 2023	1.10	1.15	1.04	1.05
1552	NASDAQ	CASA	Tue, May 30, 2023	1.12	1.15	1.07	1.08
1551	NASDAQ	CASA	Fri, May 26, 2023	1.16	1.18	1.08	1.11
1550	NASDAQ	CASA	Thu, May 25, 2023	1.18	1.20	1.16	1.17
1549	NASDAQ	CASA	Wed, May 24, 2023	1.16	1.18	1.15	1.15
1548	NASDAQ	CASA	Tue, May 23, 2023	1.16	1.20	1.15	1.18
1547	NASDAQ	CASA	Mon, May 22, 2023	1.18	1.19	1.14	1.16
1546	NASDAQ	CASA	Fri, May 19, 2023	1.18	1.19	1.16	1.19
1545	NASDAQ	CASA	Thu, May 18, 2023	1.14	1.17	1.13	1.16
1544	NASDAQ	CASA	Wed, May 17, 2023	1.11	1.18	1.11	1.14
1543	NASDAQ	CASA	Tue, May 16, 2023	1.12	1.13	1.09	1.11
1542	NASDAQ	CASA	Mon, May 15, 2023	1.11	1.12	1.08	1.12
1541	NASDAQ	CASA	Fri, May 12, 2023	1.14	1.17	1.07	1.09
1540	NASDAQ	CASA	Thu, May 11, 2023	1.21	1.23	1.13	1.13
1539	NASDAQ	CASA	Wed, May 10, 2023	1.27	1.37	1.21	1.23
1538	NASDAQ	CASA	Tue, May 9, 2023	1.20	1.22	1.18	1.20
1537	NASDAQ	CASA	Mon, May 8, 2023	1.21	1.25	1.20	1.20
1536	NASDAQ	CASA	Fri, May 5, 2023	1.25	1.25	1.18	1.18
1535	NASDAQ	CASA	Thu, May 4, 2023	1.20	1.25	1.15	1.24
1534	NASDAQ	CASA	Wed, May 3, 2023	1.17	1.23	1.16	1.21
1533	NASDAQ	CASA	Tue, May 2, 2023	1.21	1.26	1.16	1.17
1532	NASDAQ	CASA	Mon, May 1, 2023	1.25	1.26	1.21	1.22
1531	NASDAQ	CASA	Fri, Apr 28, 2023	1.20	1.29	1.18	1.25
1530	NASDAQ	CASA	Thu, Apr 27, 2023	1.19	1.23	1.15	1.20
1529	NASDAQ	CASA	Wed, Apr 26, 2023	1.21	1.21	1.18	1.18
1528	NASDAQ	CASA	Tue, Apr 25, 2023	1.22	1.29	1.21	1.22
1527	NASDAQ	CASA	Mon, Apr 24, 2023	1.18	1.25	1.17	1.23
1526	NASDAQ	CASA	Fri, Apr 21, 2023	1.24	1.25	1.18	1.18
1525	NASDAQ	CASA	Thu, Apr 20, 2023	1.20	1.33	1.18	1.25
1524	NASDAQ	CASA	Wed, Apr 19, 2023	1.16	1.22	1.13	1.20
1523	NASDAQ	CASA	Tue, Apr 18, 2023	1.14	1.17	1.13	1.16
1522	NASDAQ	CASA	Mon, Apr 17, 2023	1.17	1.17	1.14	1.14
1521	NASDAQ	CASA	Fri, Apr 14, 2023	1.16	1.22	1.14	1.14
1520	NASDAQ	CASA	Thu, Apr 13, 2023	1.15	1.18	1.14	1.15
1519	NASDAQ	CASA	Wed, Apr 12, 2023	1.17	1.20	1.14	1.15
1518	NASDAQ	CASA	Tue, Apr 11, 2023	1.17	1.28	1.17	1.17
1517	NASDAQ	CASA	Mon, Apr 10, 2023	1.13	1.19	1.12	1.17
1516	NASDAQ	CASA	Thu, Apr 6, 2023	1.16	1.17	1.10	1.16
1515	NASDAQ	CASA	Wed, Apr 5, 2023	1.19	1.21	1.16	1.16
1514	NASDAQ	CASA	Tue, Apr 4, 2023	1.19	1.21	1.16	1.20
1513	NASDAQ	CASA	Mon, Apr 3, 2023	1.25	1.25	1.15	1.21
1512	NASDAQ	CASA	Fri, Mar 31, 2023	1.16	1.29	1.15	1.27
1511	NASDAQ	CASA	Thu, Mar 30, 2023	1.11	1.19	1.11	1.17
1510	NASDAQ	CASA	Wed, Mar 29, 2023	1.13	1.14	1.09	1.11
1509	NASDAQ	CASA	Tue, Mar 28, 2023	1.15	1.16	1.10	1.10
1508	NASDAQ	CASA	Mon, Mar 27, 2023	1.21	1.23	1.14	1.14
1507	NASDAQ	CASA	Fri, Mar 24, 2023	1.12	1.23	1.11	1.22
1506	NASDAQ	CASA	Thu, Mar 23, 2023	1.07	1.12	1.03	1.11
1505	NASDAQ	CASA	Wed, Mar 22, 2023	1.20	1.22	1.05	1.06
1504	NASDAQ	CASA	Tue, Mar 21, 2023	1.14	1.19	1.13	1.16
1503	NASDAQ	CASA	Mon, Mar 20, 2023	1.30	1.33	1.09	1.14
1502	NASDAQ	CASA	Fri, Mar 17, 2023	1.59	1.66	1.27	1.29
1501	NASDAQ	CASA	Thu, Mar 16, 2023	1.85	1.85	1.72	1.74
1500	NASDAQ	CASA	Wed, Mar 15, 2023	3.43	3.43	1.76	1.78
1499	NASDAQ	CASA	Tue, Mar 14, 2023	3.74	3.78	3.41	3.49
1498	NASDAQ	CASA	Mon, Mar 13, 2023	3.55	3.67	3.44	3.64
1497	NASDAQ	CASA	Fri, Mar 10, 2023	3.70	3.70	3.50	3.59
1496	NASDAQ	CASA	Thu, Mar 9, 2023	3.65	3.79	3.65	3.70
1495	NASDAQ	CASA	Wed, Mar 8, 2023	3.58	3.68	3.56	3.65
1494	NASDAQ	CASA	Tue, Mar 7, 2023	3.60	3.63	3.50	3.57
1493	NASDAQ	CASA	Mon, Mar 6, 2023	3.82	3.85	3.46	3.55
1492	NASDAQ	CASA	Fri, Mar 3, 2023	3.80	3.83	3.76	3.79
1491	NASDAQ	CASA	Thu, Mar 2, 2023	3.72	3.80	3.69	3.79
1490	NASDAQ	CASA	Wed, Mar 1, 2023	3.63	3.82	3.62	3.72
1489	NASDAQ	CASA	Tue, Feb 28, 2023	3.68	3.78	3.62	3.62
1488	NASDAQ	CASA	Mon, Feb 27, 2023	3.58	3.68	3.50	3.64
1487	NASDAQ	CASA	Fri, Feb 24, 2023	3.49	3.57	3.44	3.52
1486	NASDAQ	CASA	Thu, Feb 23, 2023	3.53	3.59	3.45	3.58
1485	NASDAQ	CASA	Wed, Feb 22, 2023	3.49	3.56	3.47	3.48
1484	NASDAQ	CASA	Tue, Feb 21, 2023	3.61	3.65	3.41	3.49
1483	NASDAQ	CASA	Fri, Feb 17, 2023	3.92	3.96	3.64	3.67
1482	NASDAQ	CASA	Thu, Feb 16, 2023	3.81	3.97	3.78	3.90
1481	NASDAQ	CASA	Wed, Feb 15, 2023	3.82	3.96	3.82	3.87
1480	NASDAQ	CASA	Tue, Feb 14, 2023	3.78	3.92	3.76	3.88
1479	NASDAQ	CASA	Mon, Feb 13, 2023	3.71	3.85	3.63	3.80
1478	NASDAQ	CASA	Fri, Feb 10, 2023	3.67	3.81	3.66	3.72
1477	NASDAQ	CASA	Thu, Feb 9, 2023	3.85	3.95	3.72	3.73
1476	NASDAQ	CASA	Wed, Feb 8, 2023	3.80	3.87	3.75	3.81
1475	NASDAQ	CASA	Tue, Feb 7, 2023	3.72	3.89	3.67	3.84
1474	NASDAQ	CASA	Mon, Feb 6, 2023	3.73	3.77	3.64	3.72
1473	NASDAQ	CASA	Fri, Feb 3, 2023	3.78	3.88	3.41	3.73
1472	NASDAQ	CASA	Thu, Feb 2, 2023	3.65	3.89	3.64	3.89
1471	NASDAQ	CASA	Wed, Feb 1, 2023	3.47	3.69	3.41	3.62
1470	NASDAQ	CASA	Tue, Jan 31, 2023	3.35	3.48	3.11	3.42
1469	NASDAQ	CASA	Mon, Jan 30, 2023	3.18	3.23	3.09	3.09
1468	NASDAQ	CASA	Fri, Jan 27, 2023	3.27	3.31	3.19	3.20
1467	NASDAQ	CASA	Thu, Jan 26, 2023	3.45	3.45	3.23	3.27
1466	NASDAQ	CASA	Wed, Jan 25, 2023	3.31	3.42	3.15	3.41
1465	NASDAQ	CASA	Tue, Jan 24, 2023	3.41	3.47	3.28	3.36
1464	NASDAQ	CASA	Mon, Jan 23, 2023	3.44	3.47	3.37	3.44
1463	NASDAQ	CASA	Fri, Jan 20, 2023	3.50	3.57	3.38	3.44
1462	NASDAQ	CASA	Thu, Jan 19, 2023	3.60	3.60	3.38	3.45
1461	NASDAQ	CASA	Wed, Jan 18, 2023	3.61	3.70	3.46	3.60
1460	NASDAQ	CASA	Tue, Jan 17, 2023	3.48	3.79	3.48	3.63
1459	NASDAQ	CASA	Fri, Jan 13, 2023	3.36	3.40	3.29	3.33
1458	NASDAQ	CASA	Thu, Jan 12, 2023	3.12	3.40	3.08	3.38
1457	NASDAQ	CASA	Wed, Jan 11, 2023	3.28	3.28	3.11	3.12
1456	NASDAQ	CASA	Tue, Jan 10, 2023	3.31	3.41	2.98	3.24
1455	NASDAQ	CASA	Mon, Jan 9, 2023	3.27	3.42	3.26	3.32
1454	NASDAQ	CASA	Fri, Jan 6, 2023	2.92	3.33	2.85	3.27
1453	NASDAQ	CASA	Thu, Jan 5, 2023	2.91	2.92	2.84	2.90
1452	NASDAQ	CASA	Wed, Jan 4, 2023	2.81	2.96	2.76	2.93
1451	NASDAQ	CASA	Tue, Jan 3, 2023	2.75	2.89	2.72	2.76
1450	NASDAQ	CASA	Fri, Dec 30, 2022	2.61	2.75	2.60	2.73
1449	NASDAQ	CASA	Thu, Dec 29, 2022	2.54	2.76	2.54	2.66
1448	NASDAQ	CASA	Wed, Dec 28, 2022	2.70	2.73	2.48	2.53
1447	NASDAQ	CASA	Tue, Dec 27, 2022	2.74	2.85	2.59	2.70
1446	NASDAQ	CASA	Fri, Dec 23, 2022	2.97	3.01	2.74	2.77
1445	NASDAQ	CASA	Thu, Dec 22, 2022	2.90	3.02	2.89	2.99
1444	NASDAQ	CASA	Wed, Dec 21, 2022	2.95	3.04	2.92	2.97
1443	NASDAQ	CASA	Tue, Dec 20, 2022	2.85	2.98	2.80	2.95
1442	NASDAQ	CASA	Mon, Dec 19, 2022	3.02	3.02	2.85	2.87
1441	NASDAQ	CASA	Fri, Dec 16, 2022	2.95	3.05	2.95	3.01
1440	NASDAQ	CASA	Thu, Dec 15, 2022	2.99	3.05	2.91	3.00
1439	NASDAQ	CASA	Wed, Dec 14, 2022	2.86	3.06	2.73	3.00
1438	NASDAQ	CASA	Tue, Dec 13, 2022	2.88	2.98	2.83	2.88
1437	NASDAQ	CASA	Mon, Dec 12, 2022	2.73	2.83	2.65	2.79
1436	NASDAQ	CASA	Fri, Dec 9, 2022	2.69	2.76	2.69	2.75
1435	NASDAQ	CASA	Thu, Dec 8, 2022	2.61	2.74	2.61	2.70
1434	NASDAQ	CASA	Wed, Dec 7, 2022	2.64	2.75	2.56	2.59
1433	NASDAQ	CASA	Tue, Dec 6, 2022	2.78	2.85	2.60	2.68
1432	NASDAQ	CASA	Mon, Dec 5, 2022	2.80	2.87	2.74	2.81
1431	NASDAQ	CASA	Fri, Dec 2, 2022	2.80	2.89	2.73	2.86
1430	NASDAQ	CASA	Thu, Dec 1, 2022	2.74	2.86	2.74	2.85
1429	NASDAQ	CASA	Wed, Nov 30, 2022	2.51	2.76	2.51	2.74
1428	NASDAQ	CASA	Tue, Nov 29, 2022	2.69	2.71	2.52	2.53
1427	NASDAQ	CASA	Mon, Nov 28, 2022	2.70	2.76	2.67	2.70
1426	NASDAQ	CASA	Fri, Nov 25, 2022	2.69	2.74	2.69	2.74
1425	NASDAQ	CASA	Wed, Nov 23, 2022	2.69	2.73	2.64	2.69
1424	NASDAQ	CASA	Tue, Nov 22, 2022	2.80	2.80	2.68	2.69
1423	NASDAQ	CASA	Mon, Nov 21, 2022	2.79	2.86	2.66	2.80
1422	NASDAQ	CASA	Fri, Nov 18, 2022	2.81	2.83	2.74	2.79
1421	NASDAQ	CASA	Thu, Nov 17, 2022	2.61	2.74	2.55	2.73
1420	NASDAQ	CASA	Wed, Nov 16, 2022	2.84	2.86	2.62	2.63
1419	NASDAQ	CASA	Tue, Nov 15, 2022	2.82	2.88	2.76	2.85
1418	NASDAQ	CASA	Mon, Nov 14, 2022	2.64	2.78	2.58	2.72
1417	NASDAQ	CASA	Fri, Nov 11, 2022	2.71	2.89	2.64	2.67
1416	NASDAQ	CASA	Thu, Nov 10, 2022	2.62	2.79	2.57	2.75
1415	NASDAQ	CASA	Wed, Nov 9, 2022	2.49	2.57	2.42	2.53
1414	NASDAQ	CASA	Tue, Nov 8, 2022	2.71	2.71	2.48	2.54
1413	NASDAQ	CASA	Mon, Nov 7, 2022	2.56	2.72	2.51	2.67
1412	NASDAQ	CASA	Fri, Nov 4, 2022	2.77	2.77	2.35	2.57
1411	NASDAQ	CASA	Thu, Nov 3, 2022	3.03	3.08	2.84	2.84
1410	NASDAQ	CASA	Wed, Nov 2, 2022	3.16	3.17	3.06	3.07
1409	NASDAQ	CASA	Tue, Nov 1, 2022	3.22	3.25	3.15	3.17
1408	NASDAQ	CASA	Mon, Oct 31, 2022	3.18	3.21	3.15	3.15
1407	NASDAQ	CASA	Fri, Oct 28, 2022	3.17	3.27	3.17	3.24
1406	NASDAQ	CASA	Thu, Oct 27, 2022	3.26	3.29	3.15	3.17
1405	NASDAQ	CASA	Wed, Oct 26, 2022	3.29	3.37	3.23	3.23
1404	NASDAQ	CASA	Tue, Oct 25, 2022	3.24	3.36	3.16	3.29
1403	NASDAQ	CASA	Mon, Oct 24, 2022	3.27	3.33	3.18	3.25
1402	NASDAQ	CASA	Fri, Oct 21, 2022	3.18	3.32	3.16	3.28
1401	NASDAQ	CASA	Thu, Oct 20, 2022	3.14	3.26	3.12	3.15
1400	NASDAQ	CASA	Wed, Oct 19, 2022	3.17	3.23	3.10	3.15
1399	NASDAQ	CASA	Tue, Oct 18, 2022	3.32	3.39	3.18	3.19
1398	NASDAQ	CASA	Mon, Oct 17, 2022	3.20	3.29	3.20	3.26
1397	NASDAQ	CASA	Fri, Oct 14, 2022	3.27	3.27	3.10	3.12
1396	NASDAQ	CASA	Thu, Oct 13, 2022	3.09	3.32	3.05	3.25
1395	NASDAQ	CASA	Wed, Oct 12, 2022	3.18	3.24	3.10	3.21
1394	NASDAQ	CASA	Tue, Oct 11, 2022	3.24	3.24	3.14	3.16
1393	NASDAQ	CASA	Mon, Oct 10, 2022	3.30	3.32	3.15	3.26
1392	NASDAQ	CASA	Fri, Oct 7, 2022	3.40	3.45	3.27	3.31
1391	NASDAQ	CASA	Thu, Oct 6, 2022	3.45	3.56	3.44	3.48
1390	NASDAQ	CASA	Wed, Oct 5, 2022	3.40	3.49	3.31	3.47
1389	NASDAQ	CASA	Tue, Oct 4, 2022	3.34	3.48	3.32	3.47
1388	NASDAQ	CASA	Mon, Oct 3, 2022	3.18	3.30	3.12	3.23
1387	NASDAQ	CASA	Fri, Sep 30, 2022	3.18	3.32	3.13	3.13
1386	NASDAQ	CASA	Thu, Sep 29, 2022	3.23	3.25	3.13	3.20
1385	NASDAQ	CASA	Wed, Sep 28, 2022	3.19	3.34	3.18	3.29
1384	NASDAQ	CASA	Tue, Sep 27, 2022	3.24	3.33	3.15	3.18
1383	NASDAQ	CASA	Mon, Sep 26, 2022	3.18	3.34	3.16	3.20
1382	NASDAQ	CASA	Fri, Sep 23, 2022	3.29	3.30	3.12	3.21
1381	NASDAQ	CASA	Thu, Sep 22, 2022	3.39	3.42	3.30	3.35
1380	NASDAQ	CASA	Wed, Sep 21, 2022	3.43	3.50	3.39	3.41
1379	NASDAQ	CASA	Tue, Sep 20, 2022	3.42	3.45	3.39	3.41
1378	NASDAQ	CASA	Mon, Sep 19, 2022	3.48	3.55	3.42	3.46
1377	NASDAQ	CASA	Fri, Sep 16, 2022	3.44	3.54	3.38	3.52
1376	NASDAQ	CASA	Thu, Sep 15, 2022	3.54	3.60	3.45	3.48
1375	NASDAQ	CASA	Wed, Sep 14, 2022	3.37	3.59	3.36	3.58
1374	NASDAQ	CASA	Tue, Sep 13, 2022	3.53	3.58	3.34	3.34
1373	NASDAQ	CASA	Mon, Sep 12, 2022	3.81	3.88	3.66	3.67
1372	NASDAQ	CASA	Fri, Sep 9, 2022	3.68	3.91	3.68	3.77
1371	NASDAQ	CASA	Thu, Sep 8, 2022	3.68	3.73	3.57	3.64
1370	NASDAQ	CASA	Wed, Sep 7, 2022	3.72	3.77	3.70	3.74
1369	NASDAQ	CASA	Tue, Sep 6, 2022	3.76	3.76	3.62	3.69
1368	NASDAQ	CASA	Fri, Sep 2, 2022	3.83	3.83	3.69	3.75
1367	NASDAQ	CASA	Thu, Sep 1, 2022	3.81	3.82	3.66	3.78
1366	NASDAQ	CASA	Wed, Aug 31, 2022	3.92	3.97	3.82	3.88
1365	NASDAQ	CASA	Tue, Aug 30, 2022	3.96	3.97	3.86	3.89
1364	NASDAQ	CASA	Mon, Aug 29, 2022	3.83	4.01	3.83	3.94
1363	NASDAQ	CASA	Fri, Aug 26, 2022	4.20	4.25	3.83	3.90
1362	NASDAQ	CASA	Thu, Aug 25, 2022	4.21	4.32	4.17	4.20
1361	NASDAQ	CASA	Wed, Aug 24, 2022	4.04	4.23	3.99	4.19
1360	NASDAQ	CASA	Tue, Aug 23, 2022	4.33	4.49	4.05	4.07
1359	NASDAQ	CASA	Mon, Aug 22, 2022	4.05	4.10	3.98	4.06
1358	NASDAQ	CASA	Fri, Aug 19, 2022	4.24	4.35	4.14	4.17
1357	NASDAQ	CASA	Thu, Aug 18, 2022	4.26	4.34	4.21	4.32
1356	NASDAQ	CASA	Wed, Aug 17, 2022	4.26	4.29	4.18	4.23
1355	NASDAQ	CASA	Tue, Aug 16, 2022	4.28	4.34	4.24	4.30
1354	NASDAQ	CASA	Mon, Aug 15, 2022	4.32	4.37	4.28	4.32
1353	NASDAQ	CASA	Fri, Aug 12, 2022	4.22	4.38	4.20	4.37
1352	NASDAQ	CASA	Thu, Aug 11, 2022	4.43	4.43	4.21	4.22
1351	NASDAQ	CASA	Wed, Aug 10, 2022	4.60	4.60	4.38	4.40
1350	NASDAQ	CASA	Tue, Aug 9, 2022	4.39	4.40	4.28	4.35
1349	NASDAQ	CASA	Mon, Aug 8, 2022	4.50	4.55	4.35	4.46
1348	NASDAQ	CASA	Fri, Aug 5, 2022	4.48	4.64	4.43	4.61
1347	NASDAQ	CASA	Thu, Aug 4, 2022	4.77	4.88	4.64	4.65
1346	NASDAQ	CASA	Wed, Aug 3, 2022	4.44	4.75	4.32	4.74
1345	NASDAQ	CASA	Tue, Aug 2, 2022	4.35	4.49	4.35	4.40
1344	NASDAQ	CASA	Mon, Aug 1, 2022	4.35	4.46	4.28	4.39
1343	NASDAQ	CASA	Fri, Jul 29, 2022	4.47	4.55	4.39	4.42
1342	NASDAQ	CASA	Thu, Jul 28, 2022	4.39	4.51	4.21	4.49
1341	NASDAQ	CASA	Wed, Jul 27, 2022	4.19	4.40	4.15	4.40
1340	NASDAQ	CASA	Tue, Jul 26, 2022	4.18	4.22	4.13	4.16
1339	NASDAQ	CASA	Mon, Jul 25, 2022	4.21	4.29	4.11	4.22
1338	NASDAQ	CASA	Fri, Jul 22, 2022	4.22	4.22	4.04	4.14
1337	NASDAQ	CASA	Thu, Jul 21, 2022	4.12	4.22	4.06	4.21
1336	NASDAQ	CASA	Wed, Jul 20, 2022	4.06	4.22	4.05	4.14
1335	NASDAQ	CASA	Tue, Jul 19, 2022	4.04	4.13	4.02	4.06
1334	NASDAQ	CASA	Mon, Jul 18, 2022	4.17	4.23	3.96	3.98
1333	NASDAQ	CASA	Fri, Jul 15, 2022	4.04	4.14	3.96	4.12
1332	NASDAQ	CASA	Thu, Jul 14, 2022	3.95	4.01	3.88	3.97
1331	NASDAQ	CASA	Wed, Jul 13, 2022	3.82	4.04	3.76	4.01
1330	NASDAQ	CASA	Tue, Jul 12, 2022	3.95	4.04	3.92	3.93
1329	NASDAQ	CASA	Mon, Jul 11, 2022	4.06	4.10	3.94	3.95
1328	NASDAQ	CASA	Fri, Jul 8, 2022	4.00	4.13	3.99	4.10
1327	NASDAQ	CASA	Thu, Jul 7, 2022	3.94	4.09	3.94	4.05
1326	NASDAQ	CASA	Wed, Jul 6, 2022	3.96	4.02	3.87	3.91
1325	NASDAQ	CASA	Tue, Jul 5, 2022	3.80	3.96	3.68	3.95
1324	NASDAQ	CASA	Fri, Jul 1, 2022	3.91	4.02	3.85	3.91
1323	NASDAQ	CASA	Thu, Jun 30, 2022	3.94	4.00	3.88	3.93
1322	NASDAQ	CASA	Wed, Jun 29, 2022	4.10	4.24	3.96	4.03
1321	NASDAQ	CASA	Tue, Jun 28, 2022	4.24	4.31	4.07	4.10
1320	NASDAQ	CASA	Mon, Jun 27, 2022	4.29	4.31	4.13	4.24
1319	NASDAQ	CASA	Fri, Jun 24, 2022	4.15	4.27	4.12	4.26
1318	NASDAQ	CASA	Thu, Jun 23, 2022	3.94	4.11	3.91	4.09
1317	NASDAQ	CASA	Wed, Jun 22, 2022	3.75	3.98	3.75	3.91
1316	NASDAQ	CASA	Tue, Jun 21, 2022	3.71	3.92	3.71	3.86
1315	NASDAQ	CASA	Fri, Jun 17, 2022	3.57	3.96	3.53	3.64
1314	NASDAQ	CASA	Thu, Jun 16, 2022	3.76	3.85	3.52	3.56
1313	NASDAQ	CASA	Wed, Jun 15, 2022	3.80	3.97	3.74	3.88
1312	NASDAQ	CASA	Tue, Jun 14, 2022	3.86	4.03	3.73	3.73
1311	NASDAQ	CASA	Mon, Jun 13, 2022	4.02	4.08	3.84	3.85
1310	NASDAQ	CASA	Fri, Jun 10, 2022	4.29	4.39	4.17	4.21
1309	NASDAQ	CASA	Thu, Jun 9, 2022	4.50	4.59	4.37	4.38
1308	NASDAQ	CASA	Wed, Jun 8, 2022	4.61	4.68	4.42	4.56
1307	NASDAQ	CASA	Tue, Jun 7, 2022	4.40	4.74	4.31	4.68
1306	NASDAQ	CASA	Mon, Jun 6, 2022	4.50	4.59	4.35	4.44
1305	NASDAQ	CASA	Fri, Jun 3, 2022	4.60	4.60	4.41	4.43
1304	NASDAQ	CASA	Thu, Jun 2, 2022	4.39	4.67	4.36	4.66
1303	NASDAQ	CASA	Wed, Jun 1, 2022	4.47	4.58	4.34	4.34
1302	NASDAQ	CASA	Tue, May 31, 2022	4.53	4.58	4.38	4.40
1301	NASDAQ	CASA	Fri, May 27, 2022	4.22	4.44	4.22	4.40
1300	NASDAQ	CASA	Thu, May 26, 2022	4.09	4.25	3.91	4.18
1299	NASDAQ	CASA	Wed, May 25, 2022	3.88	4.10	3.85	4.08
1298	NASDAQ	CASA	Tue, May 24, 2022	3.95	3.98	3.81	3.98
1297	NASDAQ	CASA	Mon, May 23, 2022	4.02	4.10	3.93	4.04
1296	NASDAQ	CASA	Fri, May 20, 2022	4.48	4.48	3.92	3.99
1295	NASDAQ	CASA	Thu, May 19, 2022	4.17	4.54	4.12	4.44
1294	NASDAQ	CASA	Wed, May 18, 2022	4.35	4.45	4.15	4.22
1293	NASDAQ	CASA	Tue, May 17, 2022	4.22	4.39	4.14	4.33
1292	NASDAQ	CASA	Mon, May 16, 2022	4.09	4.17	3.95	4.09
1291	NASDAQ	CASA	Fri, May 13, 2022	3.90	4.19	3.85	4.07
1290	NASDAQ	CASA	Thu, May 12, 2022	3.47	3.87	3.39	3.85
1289	NASDAQ	CASA	Wed, May 11, 2022	3.62	3.67	3.50	3.55
1288	NASDAQ	CASA	Tue, May 10, 2022	3.69	3.72	3.52	3.63
1287	NASDAQ	CASA	Mon, May 9, 2022	3.93	3.96	3.59	3.60
1286	NASDAQ	CASA	Fri, May 6, 2022	4.16	4.36	3.96	3.99
1285	NASDAQ	CASA	Thu, May 5, 2022	4.48	4.58	4.09	4.16
1284	NASDAQ	CASA	Wed, May 4, 2022	5.05	5.32	4.94	5.25
1283	NASDAQ	CASA	Tue, May 3, 2022	5.08	5.18	4.90	4.95
1282	NASDAQ	CASA	Mon, May 2, 2022	4.81	5.18	4.80	5.17
1281	NASDAQ	CASA	Fri, Apr 29, 2022	4.99	5.13	4.84	4.90
1280	NASDAQ	CASA	Thu, Apr 28, 2022	4.76	5.11	4.69	5.10
1279	NASDAQ	CASA	Wed, Apr 27, 2022	4.84	4.90	4.67	4.70
1278	NASDAQ	CASA	Tue, Apr 26, 2022	5.03	5.05	4.78	4.82
1277	NASDAQ	CASA	Mon, Apr 25, 2022	4.72	5.17	4.70	5.07
1276	NASDAQ	CASA	Fri, Apr 22, 2022	5.05	5.30	4.74	4.77
1275	NASDAQ	CASA	Thu, Apr 21, 2022	5.76	5.88	4.96	4.99
1274	NASDAQ	CASA	Wed, Apr 20, 2022	6.54	6.67	5.72	5.74
1273	NASDAQ	CASA	Tue, Apr 19, 2022	6.58	6.95	6.02	6.54
1272	NASDAQ	CASA	Mon, Apr 18, 2022	6.04	7.18	5.63	7.10
1271	NASDAQ	CASA	Thu, Apr 14, 2022	3.96	3.96	3.79	3.89
1270	NASDAQ	CASA	Wed, Apr 13, 2022	3.80	3.99	3.79	3.93
1269	NASDAQ	CASA	Tue, Apr 12, 2022	3.89	4.15	3.79	3.80
1268	NASDAQ	CASA	Mon, Apr 11, 2022	3.89	3.92	3.78	3.80
1267	NASDAQ	CASA	Fri, Apr 8, 2022	4.04	4.04	3.91	3.92
1266	NASDAQ	CASA	Thu, Apr 7, 2022	4.20	4.20	3.90	4.02
1265	NASDAQ	CASA	Wed, Apr 6, 2022	4.32	4.35	4.20	4.20
1264	NASDAQ	CASA	Tue, Apr 5, 2022	4.67	4.75	4.27	4.35
1263	NASDAQ	CASA	Mon, Apr 4, 2022	4.53	4.76	4.53	4.71
1262	NASDAQ	CASA	Fri, Apr 1, 2022	4.53	4.62	4.44	4.50
1261	NASDAQ	CASA	Thu, Mar 31, 2022	4.51	4.64	4.51	4.52
1260	NASDAQ	CASA	Wed, Mar 30, 2022	4.61	4.74	4.53	4.53
1259	NASDAQ	CASA	Tue, Mar 29, 2022	4.61	4.73	4.53	4.65
1258	NASDAQ	CASA	Mon, Mar 28, 2022	4.68	4.73	4.49	4.57
1257	NASDAQ	CASA	Fri, Mar 25, 2022	4.98	4.98	4.60	4.72
1256	NASDAQ	CASA	Thu, Mar 24, 2022	5.00	5.01	4.83	4.93
1255	NASDAQ	CASA	Wed, Mar 23, 2022	4.87	5.00	4.81	5.00
1254	NASDAQ	CASA	Tue, Mar 22, 2022	4.81	5.00	4.79	4.96
1253	NASDAQ	CASA	Mon, Mar 21, 2022	4.68	4.81	4.65	4.80
1252	NASDAQ	CASA	Fri, Mar 18, 2022	4.63	4.71	4.53	4.66
1251	NASDAQ	CASA	Thu, Mar 17, 2022	4.40	4.69	4.37	4.65
1250	NASDAQ	CASA	Wed, Mar 16, 2022	4.10	4.41	4.05	4.40
1249	NASDAQ	CASA	Tue, Mar 15, 2022	4.05	4.14	3.99	4.09
1248	NASDAQ	CASA	Mon, Mar 14, 2022	4.23	4.23	3.96	4.00
1247	NASDAQ	CASA	Fri, Mar 11, 2022	4.27	4.38	4.14	4.18
1246	NASDAQ	CASA	Thu, Mar 10, 2022	4.20	4.29	4.09	4.26
1245	NASDAQ	CASA	Wed, Mar 9, 2022	4.21	4.36	4.21	4.28
1244	NASDAQ	CASA	Tue, Mar 8, 2022	4.37	4.37	4.12	4.14
1243	NASDAQ	CASA	Mon, Mar 7, 2022	4.39	4.48	4.30	4.32
1242	NASDAQ	CASA	Fri, Mar 4, 2022	4.38	4.44	4.29	4.35
1241	NASDAQ	CASA	Thu, Mar 3, 2022	4.39	4.51	4.37	4.43
1240	NASDAQ	CASA	Wed, Mar 2, 2022	4.25	4.38	4.20	4.38
1239	NASDAQ	CASA	Tue, Mar 1, 2022	4.17	4.28	4.16	4.23
1238	NASDAQ	CASA	Mon, Feb 28, 2022	4.08	4.20	3.97	4.16
1237	NASDAQ	CASA	Fri, Feb 25, 2022	4.04	4.25	4.00	4.10
1236	NASDAQ	CASA	Thu, Feb 24, 2022	3.77	4.08	3.68	4.04
1235	NASDAQ	CASA	Wed, Feb 23, 2022	3.99	4.06	3.83	3.83
1234	NASDAQ	CASA	Tue, Feb 22, 2022	4.11	4.18	3.91	3.96
1233	NASDAQ	CASA	Fri, Feb 18, 2022	4.29	4.37	4.13	4.14
1232	NASDAQ	CASA	Thu, Feb 17, 2022	4.34	4.45	4.31	4.32
1231	NASDAQ	CASA	Wed, Feb 16, 2022	4.29	4.40	4.21	4.35
1230	NASDAQ	CASA	Tue, Feb 15, 2022	4.23	4.42	4.23	4.30
1229	NASDAQ	CASA	Mon, Feb 14, 2022	4.21	4.27	4.12	4.16
1228	NASDAQ	CASA	Fri, Feb 11, 2022	4.39	4.48	4.18	4.19
1227	NASDAQ	CASA	Thu, Feb 10, 2022	4.43	4.60	4.37	4.39
1226	NASDAQ	CASA	Wed, Feb 9, 2022	4.46	4.58	4.43	4.50
1225	NASDAQ	CASA	Tue, Feb 8, 2022	4.36	4.48	4.33	4.45
1224	NASDAQ	CASA	Mon, Feb 7, 2022	4.36	4.50	4.35	4.37
1223	NASDAQ	CASA	Fri, Feb 4, 2022	4.40	4.45	4.25	4.35
1222	NASDAQ	CASA	Thu, Feb 3, 2022	4.35	4.47	4.27	4.39
1221	NASDAQ	CASA	Wed, Feb 2, 2022	4.47	4.52	4.39	4.44
1220	NASDAQ	CASA	Tue, Feb 1, 2022	4.47	4.47	4.29	4.44
1219	NASDAQ	CASA	Mon, Jan 31, 2022	4.04	4.45	4.04	4.43
1218	NASDAQ	CASA	Fri, Jan 28, 2022	4.20	4.20	3.96	4.09
1217	NASDAQ	CASA	Thu, Jan 27, 2022	4.21	4.38	4.06	4.14
1216	NASDAQ	CASA	Wed, Jan 26, 2022	4.55	4.63	4.26	4.32
1215	NASDAQ	CASA	Tue, Jan 25, 2022	4.51	4.59	4.36	4.47
1214	NASDAQ	CASA	Mon, Jan 24, 2022	4.41	4.54	4.35	4.53
1213	NASDAQ	CASA	Fri, Jan 21, 2022	4.54	4.66	4.43	4.45
1212	NASDAQ	CASA	Thu, Jan 20, 2022	4.78	4.78	4.48	4.49
1211	NASDAQ	CASA	Wed, Jan 19, 2022	4.93	4.93	4.67	4.69
1210	NASDAQ	CASA	Tue, Jan 18, 2022	5.05	5.12	4.86	4.88
1209	NASDAQ	CASA	Fri, Jan 14, 2022	5.09	5.18	5.06	5.14
1208	NASDAQ	CASA	Thu, Jan 13, 2022	5.19	5.28	5.10	5.12
1207	NASDAQ	CASA	Wed, Jan 12, 2022	5.36	5.40	5.14	5.14
1206	NASDAQ	CASA	Tue, Jan 11, 2022	5.26	5.37	5.21	5.34
1205	NASDAQ	CASA	Mon, Jan 10, 2022	5.20	5.30	5.13	5.25
1204	NASDAQ	CASA	Fri, Jan 7, 2022	5.37	5.48	5.20	5.26
1203	NASDAQ	CASA	Thu, Jan 6, 2022	5.52	5.73	5.31	5.35
1202	NASDAQ	CASA	Wed, Jan 5, 2022	5.75	5.85	5.49	5.52
1201	NASDAQ	CASA	Tue, Jan 4, 2022	5.92	5.96	5.74	5.74
1200	NASDAQ	CASA	Mon, Jan 3, 2022	5.74	5.93	5.71	5.92
1199	NASDAQ	CASA	Fri, Dec 31, 2021	5.62	5.78	5.62	5.67
1198	NASDAQ	CASA	Thu, Dec 30, 2021	5.47	5.70	5.47	5.63
1197	NASDAQ	CASA	Wed, Dec 29, 2021	5.54	5.61	5.49	5.50
1196	NASDAQ	CASA	Tue, Dec 28, 2021	5.57	5.63	5.51	5.56
1195	NASDAQ	CASA	Mon, Dec 27, 2021	5.50	5.57	5.47	5.56
1194	NASDAQ	CASA	Thu, Dec 23, 2021	5.38	5.56	5.38	5.47
1193	NASDAQ	CASA	Wed, Dec 22, 2021	5.26	5.45	5.16	5.42
1192	NASDAQ	CASA	Tue, Dec 21, 2021	5.11	5.42	5.11	5.30
1191	NASDAQ	CASA	Mon, Dec 20, 2021	5.14	5.23	4.90	5.07
1190	NASDAQ	CASA	Fri, Dec 17, 2021	5.16	5.34	5.04	5.25
1189	NASDAQ	CASA	Thu, Dec 16, 2021	5.38	5.46	5.11	5.15
1188	NASDAQ	CASA	Wed, Dec 15, 2021	5.18	5.39	5.16	5.36
1187	NASDAQ	CASA	Tue, Dec 14, 2021	5.21	5.40	4.98	5.21
1186	NASDAQ	CASA	Mon, Dec 13, 2021	5.00	5.37	4.98	5.29
1185	NASDAQ	CASA	Fri, Dec 10, 2021	5.18	5.18	4.97	5.05
1184	NASDAQ	CASA	Thu, Dec 9, 2021	5.09	5.24	5.04	5.08
1183	NASDAQ	CASA	Wed, Dec 8, 2021	5.17	5.31	5.10	5.16
1182	NASDAQ	CASA	Tue, Dec 7, 2021	5.10	5.30	5.10	5.15
1181	NASDAQ	CASA	Mon, Dec 6, 2021	5.09	5.25	5.02	5.04
1180	NASDAQ	CASA	Fri, Dec 3, 2021	5.14	5.15	5.03	5.08
1179	NASDAQ	CASA	Thu, Dec 2, 2021	5.01	5.20	5.01	5.14
1178	NASDAQ	CASA	Wed, Dec 1, 2021	5.15	5.33	4.97	5.01
1177	NASDAQ	CASA	Tue, Nov 30, 2021	5.07	5.12	4.83	4.99
1176	NASDAQ	CASA	Mon, Nov 29, 2021	4.78	5.19	4.59	5.09
1175	NASDAQ	CASA	Fri, Nov 26, 2021	4.77	4.90	4.76	4.83
1174	NASDAQ	CASA	Wed, Nov 24, 2021	4.90	5.14	4.87	4.96
1173	NASDAQ	CASA	Tue, Nov 23, 2021	5.01	5.02	4.82	4.97
1172	NASDAQ	CASA	Mon, Nov 22, 2021	5.19	5.31	4.85	5.02
1171	NASDAQ	CASA	Fri, Nov 19, 2021	5.43	5.55	5.38	5.41
1170	NASDAQ	CASA	Thu, Nov 18, 2021	5.62	5.69	5.37	5.43
1169	NASDAQ	CASA	Wed, Nov 17, 2021	5.76	5.78	5.64	5.64
1168	NASDAQ	CASA	Tue, Nov 16, 2021	5.91	5.91	5.78	5.80
1167	NASDAQ	CASA	Mon, Nov 15, 2021	5.96	6.08	5.92	5.98
1166	NASDAQ	CASA	Fri, Nov 12, 2021	5.86	6.10	5.85	5.95
1165	NASDAQ	CASA	Thu, Nov 11, 2021	5.84	5.93	5.65	5.85
1164	NASDAQ	CASA	Wed, Nov 10, 2021	5.96	6.05	5.77	5.86
1163	NASDAQ	CASA	Tue, Nov 9, 2021	5.72	6.07	5.69	6.01
1162	NASDAQ	CASA	Mon, Nov 8, 2021	5.82	5.94	5.65	5.76
1161	NASDAQ	CASA	Fri, Nov 5, 2021	5.85	6.05	5.68	5.70
1160	NASDAQ	CASA	Thu, Nov 4, 2021	6.17	6.17	5.79	5.81
1159	NASDAQ	CASA	Wed, Nov 3, 2021	6.76	6.76	5.77	6.08
1158	NASDAQ	CASA	Tue, Nov 2, 2021	6.57	6.85	6.47	6.71
1157	NASDAQ	CASA	Mon, Nov 1, 2021	6.33	6.58	6.27	6.55
1156	NASDAQ	CASA	Fri, Oct 29, 2021	6.28	6.35	6.21	6.33
1155	NASDAQ	CASA	Thu, Oct 28, 2021	6.23	6.36	6.14	6.33
1154	NASDAQ	CASA	Wed, Oct 27, 2021	6.14	6.27	6.14	6.21
1153	NASDAQ	CASA	Tue, Oct 26, 2021	6.20	6.38	6.15	6.19
1152	NASDAQ	CASA	Mon, Oct 25, 2021	6.24	6.37	6.05	6.10
1151	NASDAQ	CASA	Fri, Oct 22, 2021	6.48	6.60	6.21	6.24
1150	NASDAQ	CASA	Thu, Oct 21, 2021	6.62	6.70	6.56	6.60
1149	NASDAQ	CASA	Wed, Oct 20, 2021	6.65	6.65	6.46	6.61
1148	NASDAQ	CASA	Tue, Oct 19, 2021	6.50	6.73	6.50	6.65
1147	NASDAQ	CASA	Mon, Oct 18, 2021	6.53	6.54	6.41	6.46
1146	NASDAQ	CASA	Fri, Oct 15, 2021	6.83	6.87	6.42	6.57
1145	NASDAQ	CASA	Thu, Oct 14, 2021	6.55	6.75	6.52	6.65
1144	NASDAQ	CASA	Wed, Oct 13, 2021	6.48	6.54	6.40	6.50
1143	NASDAQ	CASA	Tue, Oct 12, 2021	6.31	6.52	6.27	6.43
1142	NASDAQ	CASA	Mon, Oct 11, 2021	6.36	6.43	6.25	6.31
1141	NASDAQ	CASA	Fri, Oct 8, 2021	6.62	6.65	6.37	6.40
1140	NASDAQ	CASA	Thu, Oct 7, 2021	6.53	6.74	6.49	6.62
1139	NASDAQ	CASA	Wed, Oct 6, 2021	6.49	6.68	6.42	6.48
1138	NASDAQ	CASA	Tue, Oct 5, 2021	6.72	6.95	6.55	6.59
1137	NASDAQ	CASA	Mon, Oct 4, 2021	7.00	7.00	6.64	6.68
1136	NASDAQ	CASA	Fri, Oct 1, 2021	6.83	7.03	6.75	6.94
1135	NASDAQ	CASA	Thu, Sep 30, 2021	6.88	7.02	6.75	6.78
1134	NASDAQ	CASA	Wed, Sep 29, 2021	6.68	6.89	6.54	6.86
1133	NASDAQ	CASA	Tue, Sep 28, 2021	6.85	6.95	6.60	6.61
1132	NASDAQ	CASA	Mon, Sep 27, 2021	6.74	6.98	6.60	6.90
1131	NASDAQ	CASA	Fri, Sep 24, 2021	6.60	6.97	6.53	6.74
1130	NASDAQ	CASA	Thu, Sep 23, 2021	6.57	6.86	6.48	6.66
1129	NASDAQ	CASA	Wed, Sep 22, 2021	6.13	6.76	6.13	6.56
1128	NASDAQ	CASA	Tue, Sep 21, 2021	6.53	6.67	6.10	6.12
1127	NASDAQ	CASA	Mon, Sep 20, 2021	6.43	6.64	6.10	6.44
1126	NASDAQ	CASA	Fri, Sep 17, 2021	6.97	6.97	6.61	6.64
1125	NASDAQ	CASA	Thu, Sep 16, 2021	6.80	7.09	6.68	6.94
1124	NASDAQ	CASA	Wed, Sep 15, 2021	6.64	7.07	6.45	6.81
1123	NASDAQ	CASA	Tue, Sep 14, 2021	6.90	6.97	6.60	6.65
1122	NASDAQ	CASA	Mon, Sep 13, 2021	6.85	7.00	6.74	6.90
1121	NASDAQ	CASA	Fri, Sep 10, 2021	7.01	7.02	6.78	6.79
1120	NASDAQ	CASA	Thu, Sep 9, 2021	6.90	7.09	6.82	6.99
1119	NASDAQ	CASA	Wed, Sep 8, 2021	7.00	7.01	6.80	6.90
1118	NASDAQ	CASA	Tue, Sep 7, 2021	7.21	7.26	7.01	7.05
1117	NASDAQ	CASA	Fri, Sep 3, 2021	7.35	7.43	7.21	7.26
1116	NASDAQ	CASA	Thu, Sep 2, 2021	7.21	7.45	7.21	7.37
1115	NASDAQ	CASA	Wed, Sep 1, 2021	7.10	7.37	6.98	7.22
1114	NASDAQ	CASA	Tue, Aug 31, 2021	7.14	7.20	7.03	7.04
1113	NASDAQ	CASA	Mon, Aug 30, 2021	7.40	7.40	7.12	7.19
1112	NASDAQ	CASA	Fri, Aug 27, 2021	7.09	7.42	7.09	7.36
1111	NASDAQ	CASA	Thu, Aug 26, 2021	7.19	7.23	7.09	7.09
1110	NASDAQ	CASA	Wed, Aug 25, 2021	7.44	7.50	7.18	7.19
1109	NASDAQ	CASA	Tue, Aug 24, 2021	7.15	7.54	7.15	7.38
1108	NASDAQ	CASA	Mon, Aug 23, 2021	7.05	7.25	7.05	7.14
1107	NASDAQ	CASA	Fri, Aug 20, 2021	6.74	7.09	6.74	7.05
1106	NASDAQ	CASA	Thu, Aug 19, 2021	6.86	6.92	6.54	6.80
1105	NASDAQ	CASA	Wed, Aug 18, 2021	6.70	7.09	6.66	6.94
1104	NASDAQ	CASA	Tue, Aug 17, 2021	6.75	6.87	6.57	6.75
1103	NASDAQ	CASA	Mon, Aug 16, 2021	7.15	7.15	6.83	6.84
1102	NASDAQ	CASA	Fri, Aug 13, 2021	7.19	7.32	7.10	7.21
1101	NASDAQ	CASA	Thu, Aug 12, 2021	7.33	7.35	7.11	7.17
1100	NASDAQ	CASA	Wed, Aug 11, 2021	7.25	7.31	7.06	7.30
1099	NASDAQ	CASA	Tue, Aug 10, 2021	7.28	7.28	7.06	7.22
1098	NASDAQ	CASA	Mon, Aug 9, 2021	7.33	7.47	7.20	7.21
1097	NASDAQ	CASA	Fri, Aug 6, 2021	7.10	7.47	7.07	7.40
1096	NASDAQ	CASA	Thu, Aug 5, 2021	7.12	7.40	7.07	7.08
1095	NASDAQ	CASA	Wed, Aug 4, 2021	7.48	7.54	7.25	7.26
1094	NASDAQ	CASA	Tue, Aug 3, 2021	7.67	7.69	7.46	7.56
1093	NASDAQ	CASA	Mon, Aug 2, 2021	7.71	8.04	7.55	7.70
1092	NASDAQ	CASA	Fri, Jul 30, 2021	7.78	7.82	7.31	7.51
1091	NASDAQ	CASA	Thu, Jul 29, 2021	7.89	8.32	7.89	8.26
1090	NASDAQ	CASA	Wed, Jul 28, 2021	7.70	7.93	7.36	7.86
1089	NASDAQ	CASA	Tue, Jul 27, 2021	7.86	7.98	7.47	7.62
1088	NASDAQ	CASA	Mon, Jul 26, 2021	7.91	8.07	7.86	7.98
1087	NASDAQ	CASA	Fri, Jul 23, 2021	7.87	7.94	7.71	7.88
1086	NASDAQ	CASA	Thu, Jul 22, 2021	7.89	7.99	7.67	7.82
1085	NASDAQ	CASA	Wed, Jul 21, 2021	7.80	8.02	7.35	7.93
1084	NASDAQ	CASA	Tue, Jul 20, 2021	7.48	7.94	7.45	7.80
1083	NASDAQ	CASA	Mon, Jul 19, 2021	7.32	7.56	7.21	7.46
1082	NASDAQ	CASA	Fri, Jul 16, 2021	7.90	7.92	7.56	7.60
1081	NASDAQ	CASA	Thu, Jul 15, 2021	8.48	8.48	7.81	7.95
1080	NASDAQ	CASA	Wed, Jul 14, 2021	8.63	8.78	8.45	8.50
1079	NASDAQ	CASA	Tue, Jul 13, 2021	8.80	8.81	8.58	8.60
1078	NASDAQ	CASA	Mon, Jul 12, 2021	8.81	8.85	8.66	8.71
1077	NASDAQ	CASA	Fri, Jul 9, 2021	8.58	8.88	8.48	8.77
1076	NASDAQ	CASA	Thu, Jul 8, 2021	8.33	9.10	8.23	8.43
1075	NASDAQ	CASA	Wed, Jul 7, 2021	8.50	8.80	8.30	8.60
1074	NASDAQ	CASA	Tue, Jul 6, 2021	8.69	8.71	8.35	8.58
1073	NASDAQ	CASA	Fri, Jul 2, 2021	8.85	8.87	8.62	8.65
1072	NASDAQ	CASA	Thu, Jul 1, 2021	8.87	8.89	8.67	8.85
1071	NASDAQ	CASA	Wed, Jun 30, 2021	8.86	9.13	8.70	8.87
1070	NASDAQ	CASA	Tue, Jun 29, 2021	9.02	9.12	8.82	8.86
1069	NASDAQ	CASA	Mon, Jun 28, 2021	9.34	9.38	8.98	9.02
1068	NASDAQ	CASA	Fri, Jun 25, 2021	9.10	9.53	9.07	9.41
1067	NASDAQ	CASA	Thu, Jun 24, 2021	8.73	9.07	8.72	9.05
1066	NASDAQ	CASA	Wed, Jun 23, 2021	8.70	8.79	8.49	8.70
1065	NASDAQ	CASA	Tue, Jun 22, 2021	8.74	8.81	8.57	8.75
1064	NASDAQ	CASA	Mon, Jun 21, 2021	9.26	9.29	8.69	8.81
1063	NASDAQ	CASA	Fri, Jun 18, 2021	9.18	9.44	9.15	9.21
1062	NASDAQ	CASA	Thu, Jun 17, 2021	9.49	9.75	9.37	9.38
1061	NASDAQ	CASA	Wed, Jun 16, 2021	9.20	9.55	9.09	9.47
1060	NASDAQ	CASA	Tue, Jun 15, 2021	9.28	9.50	9.23	9.26
1059	NASDAQ	CASA	Mon, Jun 14, 2021	9.06	9.60	9.06	9.35
1058	NASDAQ	CASA	Fri, Jun 11, 2021	9.00	9.03	8.83	8.97
1057	NASDAQ	CASA	Thu, Jun 10, 2021	8.96	9.04	8.76	8.83
1056	NASDAQ	CASA	Wed, Jun 9, 2021	9.25	9.25	8.88	8.94
1055	NASDAQ	CASA	Tue, Jun 8, 2021	9.38	9.49	9.13	9.17
1054	NASDAQ	CASA	Mon, Jun 7, 2021	9.18	9.39	9.13	9.36
1053	NASDAQ	CASA	Fri, Jun 4, 2021	8.99	9.21	8.93	9.18
1052	NASDAQ	CASA	Thu, Jun 3, 2021	8.97	9.07	8.85	8.98
1051	NASDAQ	CASA	Wed, Jun 2, 2021	8.69	9.00	8.60	8.99
1050	NASDAQ	CASA	Tue, Jun 1, 2021	8.77	8.85	8.60	8.74
1049	NASDAQ	CASA	Fri, May 28, 2021	8.80	8.92	8.67	8.68
1048	NASDAQ	CASA	Thu, May 27, 2021	8.50	8.78	8.50	8.74
1047	NASDAQ	CASA	Wed, May 26, 2021	8.36	8.55	8.32	8.50
1046	NASDAQ	CASA	Tue, May 25, 2021	8.55	8.67	8.32	8.33
1045	NASDAQ	CASA	Mon, May 24, 2021	8.60	8.73	8.47	8.52
1044	NASDAQ	CASA	Fri, May 21, 2021	8.78	8.99	8.54	8.56
1043	NASDAQ	CASA	Thu, May 20, 2021	8.49	8.77	8.42	8.70
1042	NASDAQ	CASA	Wed, May 19, 2021	8.36	8.50	8.29	8.50
1041	NASDAQ	CASA	Tue, May 18, 2021	8.42	8.82	8.42	8.53
1040	NASDAQ	CASA	Mon, May 17, 2021	8.40	8.57	8.27	8.40
1039	NASDAQ	CASA	Fri, May 14, 2021	8.10	8.48	8.06	8.44
1038	NASDAQ	CASA	Thu, May 13, 2021	8.03	8.31	7.90	8.05
1037	NASDAQ	CASA	Wed, May 12, 2021	8.14	8.15	7.88	7.96
1036	NASDAQ	CASA	Tue, May 11, 2021	7.70	7.96	7.70	7.85
1035	NASDAQ	CASA	Mon, May 10, 2021	8.38	8.41	8.00	8.02
1034	NASDAQ	CASA	Fri, May 7, 2021	8.26	8.70	8.26	8.47
1033	NASDAQ	CASA	Thu, May 6, 2021	7.86	8.26	7.68	8.25
1032	NASDAQ	CASA	Wed, May 5, 2021	7.93	8.10	7.73	7.89
1031	NASDAQ	CASA	Tue, May 4, 2021	7.91	8.14	7.70	7.80
1030	NASDAQ	CASA	Mon, May 3, 2021	7.95	8.09	7.68	8.04
1029	NASDAQ	CASA	Fri, Apr 30, 2021	9.07	9.07	7.62	7.85
1028	NASDAQ	CASA	Thu, Apr 29, 2021	9.48	9.55	9.04	9.34
1027	NASDAQ	CASA	Wed, Apr 28, 2021	9.35	9.46	9.24	9.34
1026	NASDAQ	CASA	Tue, Apr 27, 2021	9.21	9.39	8.95	9.30
1025	NASDAQ	CASA	Mon, Apr 26, 2021	9.06	9.10	8.76	9.03
1024	NASDAQ	CASA	Fri, Apr 23, 2021	8.88	9.08	8.80	9.04
1023	NASDAQ	CASA	Thu, Apr 22, 2021	8.75	8.98	8.71	8.83
1022	NASDAQ	CASA	Wed, Apr 21, 2021	8.19	8.76	8.18	8.71
1021	NASDAQ	CASA	Tue, Apr 20, 2021	8.70	8.70	8.22	8.28
1020	NASDAQ	CASA	Mon, Apr 19, 2021	8.64	8.93	8.40	8.67
1019	NASDAQ	CASA	Fri, Apr 16, 2021	8.70	8.91	8.40	8.76
1018	NASDAQ	CASA	Thu, Apr 15, 2021	9.95	9.95	8.66	8.74
1017	NASDAQ	CASA	Wed, Apr 14, 2021	9.82	10.57	9.80	9.87
1016	NASDAQ	CASA	Tue, Apr 13, 2021	9.66	9.90	9.64	9.71
1015	NASDAQ	CASA	Mon, Apr 12, 2021	9.89	9.89	9.55	9.64
1014	NASDAQ	CASA	Fri, Apr 9, 2021	9.70	10.01	9.60	9.87
1013	NASDAQ	CASA	Thu, Apr 8, 2021	9.44	9.70	9.30	9.67
1012	NASDAQ	CASA	Wed, Apr 7, 2021	9.35	9.44	9.15	9.33
1011	NASDAQ	CASA	Tue, Apr 6, 2021	9.85	9.92	9.38	9.44
1010	NASDAQ	CASA	Mon, Apr 5, 2021	10.00	10.05	9.76	9.90
1009	NASDAQ	CASA	Thu, Apr 1, 2021	9.61	10.00	9.57	9.80
1008	NASDAQ	CASA	Wed, Mar 31, 2021	9.51	9.67	9.35	9.53
1007	NASDAQ	CASA	Tue, Mar 30, 2021	9.39	9.55	9.13	9.50
1006	NASDAQ	CASA	Mon, Mar 29, 2021	9.68	9.73	9.10	9.35
1005	NASDAQ	CASA	Fri, Mar 26, 2021	9.23	9.75	9.10	9.70
1004	NASDAQ	CASA	Thu, Mar 25, 2021	8.70	9.24	8.63	9.17
1003	NASDAQ	CASA	Wed, Mar 24, 2021	9.72	9.75	9.02	9.03
1002	NASDAQ	CASA	Tue, Mar 23, 2021	10.00	10.28	9.35	9.63
1001	NASDAQ	CASA	Mon, Mar 22, 2021	10.00	10.13	9.65	10.04
1000	NASDAQ	CASA	Fri, Mar 19, 2021	9.67	10.07	9.53	10.07
999	NASDAQ	CASA	Thu, Mar 18, 2021	9.49	10.15	9.47	9.60
998	NASDAQ	CASA	Wed, Mar 17, 2021	9.32	9.69	9.20	9.69
997	NASDAQ	CASA	Tue, Mar 16, 2021	9.43	9.49	9.08	9.46
996	NASDAQ	CASA	Mon, Mar 15, 2021	9.21	9.42	9.05	9.31
995	NASDAQ	CASA	Fri, Mar 12, 2021	8.90	9.14	8.72	9.05
994	NASDAQ	CASA	Thu, Mar 11, 2021	8.24	9.00	7.96	8.94
993	NASDAQ	CASA	Wed, Mar 10, 2021	8.16	8.28	7.71	7.96
992	NASDAQ	CASA	Tue, Mar 9, 2021	7.69	8.04	7.53	7.95
991	NASDAQ	CASA	Mon, Mar 8, 2021	7.57	7.63	7.25	7.46
990	NASDAQ	CASA	Fri, Mar 5, 2021	7.65	7.81	7.07	7.58
989	NASDAQ	CASA	Thu, Mar 4, 2021	7.82	7.94	7.18	7.62
988	NASDAQ	CASA	Wed, Mar 3, 2021	8.31	8.69	7.71	7.93
987	NASDAQ	CASA	Tue, Mar 2, 2021	8.47	8.63	7.94	8.02
986	NASDAQ	CASA	Mon, Mar 1, 2021	8.59	8.65	8.26	8.49
985	NASDAQ	CASA	Fri, Feb 26, 2021	8.31	8.63	8.05	8.21
984	NASDAQ	CASA	Thu, Feb 25, 2021	9.03	9.14	8.31	8.44
983	NASDAQ	CASA	Wed, Feb 24, 2021	9.48	9.60	8.98	9.12
982	NASDAQ	CASA	Tue, Feb 23, 2021	9.32	9.61	8.37	9.14
981	NASDAQ	CASA	Mon, Feb 22, 2021	11.00	11.60	9.52	9.74
980	NASDAQ	CASA	Fri, Feb 19, 2021	10.65	13.15	10.51	10.64
979	NASDAQ	CASA	Thu, Feb 18, 2021	8.88	8.88	8.43	8.52
978	NASDAQ	CASA	Wed, Feb 17, 2021	9.01	9.16	8.72	8.76
977	NASDAQ	CASA	Tue, Feb 16, 2021	9.35	9.72	9.03	9.09
976	NASDAQ	CASA	Fri, Feb 12, 2021	9.21	9.54	9.01	9.40
975	NASDAQ	CASA	Thu, Feb 11, 2021	9.10	9.36	8.97	9.06
974	NASDAQ	CASA	Wed, Feb 10, 2021	9.11	9.19	8.63	9.09
973	NASDAQ	CASA	Tue, Feb 9, 2021	8.83	9.06	8.63	8.93
972	NASDAQ	CASA	Mon, Feb 8, 2021	8.34	8.81	8.32	8.80
971	NASDAQ	CASA	Fri, Feb 5, 2021	8.40	8.49	8.27	8.28
970	NASDAQ	CASA	Thu, Feb 4, 2021	8.51	8.51	8.14	8.35
969	NASDAQ	CASA	Wed, Feb 3, 2021	8.17	8.29	8.05	8.22
968	NASDAQ	CASA	Tue, Feb 2, 2021	7.97	8.09	7.77	8.04
967	NASDAQ	CASA	Mon, Feb 1, 2021	7.81	7.98	7.60	7.90
966	NASDAQ	CASA	Fri, Jan 29, 2021	8.17	8.17	7.59	7.71
965	NASDAQ	CASA	Thu, Jan 28, 2021	8.60	8.60	7.92	8.12
964	NASDAQ	CASA	Wed, Jan 27, 2021	8.10	8.85	7.99	8.65
963	NASDAQ	CASA	Tue, Jan 26, 2021	8.40	8.42	8.18	8.28
962	NASDAQ	CASA	Mon, Jan 25, 2021	7.92	8.47	7.90	8.34
961	NASDAQ	CASA	Fri, Jan 22, 2021	7.84	7.99	7.65	7.94
960	NASDAQ	CASA	Thu, Jan 21, 2021	8.14	8.14	7.69	7.93
959	NASDAQ	CASA	Wed, Jan 20, 2021	8.40	8.61	8.00	8.08
958	NASDAQ	CASA	Tue, Jan 19, 2021	8.00	8.38	7.98	8.31
957	NASDAQ	CASA	Fri, Jan 15, 2021	8.13	8.15	7.75	7.89
956	NASDAQ	CASA	Thu, Jan 14, 2021	7.73	8.12	7.46	7.91
955	NASDAQ	CASA	Wed, Jan 13, 2021	7.20	7.29	6.92	7.07
954	NASDAQ	CASA	Tue, Jan 12, 2021	6.80	7.17	6.74	7.10
953	NASDAQ	CASA	Mon, Jan 11, 2021	6.72	6.80	6.63	6.69
952	NASDAQ	CASA	Fri, Jan 8, 2021	6.72	6.92	6.63	6.73
951	NASDAQ	CASA	Thu, Jan 7, 2021	6.95	6.98	6.53	6.69
950	NASDAQ	CASA	Wed, Jan 6, 2021	6.49	6.94	6.40	6.86
949	NASDAQ	CASA	Tue, Jan 5, 2021	6.08	6.44	6.08	6.34
948	NASDAQ	CASA	Mon, Jan 4, 2021	6.16	6.31	5.92	6.14
947	NASDAQ	CASA	Thu, Dec 31, 2020	6.44	6.47	6.13	6.17
946	NASDAQ	CASA	Wed, Dec 30, 2020	6.44	6.61	6.26	6.39
945	NASDAQ	CASA	Tue, Dec 29, 2020	6.60	6.71	6.33	6.43
944	NASDAQ	CASA	Mon, Dec 28, 2020	6.75	7.07	6.60	6.61
943	NASDAQ	CASA	Thu, Dec 24, 2020	6.44	6.73	6.42	6.64
942	NASDAQ	CASA	Wed, Dec 23, 2020	6.72	6.75	6.45	6.48
941	NASDAQ	CASA	Tue, Dec 22, 2020	6.61	6.77	6.53	6.66
940	NASDAQ	CASA	Mon, Dec 21, 2020	6.38	6.72	6.31	6.61
939	NASDAQ	CASA	Fri, Dec 18, 2020	6.83	6.91	6.55	6.56
938	NASDAQ	CASA	Thu, Dec 17, 2020	6.61	6.99	6.58	6.87
937	NASDAQ	CASA	Wed, Dec 16, 2020	6.73	6.89	6.53	6.57
936	NASDAQ	CASA	Tue, Dec 15, 2020	6.79	6.82	6.60	6.79
935	NASDAQ	CASA	Mon, Dec 14, 2020	6.76	6.80	6.56	6.66
934	NASDAQ	CASA	Fri, Dec 11, 2020	6.98	7.00	6.42	6.64
933	NASDAQ	CASA	Thu, Dec 10, 2020	6.97	7.29	6.77	7.04
932	NASDAQ	CASA	Wed, Dec 9, 2020	7.66	7.97	6.89	7.07
931	NASDAQ	CASA	Tue, Dec 8, 2020	6.95	7.61	6.95	7.50
930	NASDAQ	CASA	Mon, Dec 7, 2020	7.04	7.21	6.69	6.90
929	NASDAQ	CASA	Fri, Dec 4, 2020	6.48	6.83	6.16	6.81
928	NASDAQ	CASA	Thu, Dec 3, 2020	5.81	6.64	5.77	6.39
927	NASDAQ	CASA	Wed, Dec 2, 2020	5.40	5.83	5.36	5.78
926	NASDAQ	CASA	Tue, Dec 1, 2020	5.37	5.64	5.33	5.40
925	NASDAQ	CASA	Mon, Nov 30, 2020	5.25	5.39	5.15	5.31
924	NASDAQ	CASA	Fri, Nov 27, 2020	5.47	5.54	5.16	5.24
923	NASDAQ	CASA	Wed, Nov 25, 2020	5.44	5.64	5.29	5.49
922	NASDAQ	CASA	Tue, Nov 24, 2020	5.48	5.69	5.38	5.46
921	NASDAQ	CASA	Mon, Nov 23, 2020	5.35	5.52	5.07	5.40
920	NASDAQ	CASA	Fri, Nov 20, 2020	4.97	5.41	4.93	5.36
919	NASDAQ	CASA	Thu, Nov 19, 2020	5.10	5.13	4.80	5.01
918	NASDAQ	CASA	Wed, Nov 18, 2020	4.82	5.15	4.74	5.07
917	NASDAQ	CASA	Tue, Nov 17, 2020	4.75	4.88	4.68	4.79
916	NASDAQ	CASA	Mon, Nov 16, 2020	4.77	4.87	4.72	4.77
915	NASDAQ	CASA	Fri, Nov 13, 2020	4.56	4.69	4.50	4.64
914	NASDAQ	CASA	Thu, Nov 12, 2020	4.54	4.61	4.45	4.49
913	NASDAQ	CASA	Wed, Nov 11, 2020	4.60	4.61	4.45	4.57
912	NASDAQ	CASA	Tue, Nov 10, 2020	4.55	4.72	4.39	4.59
911	NASDAQ	CASA	Mon, Nov 9, 2020	4.43	4.90	4.43	4.55
910	NASDAQ	CASA	Fri, Nov 6, 2020	4.50	4.51	4.38	4.42
909	NASDAQ	CASA	Thu, Nov 5, 2020	4.45	4.60	4.37	4.50
908	NASDAQ	CASA	Wed, Nov 4, 2020	4.28	4.48	4.28	4.35
907	NASDAQ	CASA	Tue, Nov 3, 2020	4.23	4.40	4.22	4.32
906	NASDAQ	CASA	Mon, Nov 2, 2020	4.20	4.23	4.03	4.21
905	NASDAQ	CASA	Fri, Oct 30, 2020	4.64	4.69	4.15	4.17
904	NASDAQ	CASA	Thu, Oct 29, 2020	4.71	4.95	4.54	4.64
903	NASDAQ	CASA	Wed, Oct 28, 2020	4.50	4.68	4.33	4.61
902	NASDAQ	CASA	Tue, Oct 27, 2020	4.90	4.92	4.35	4.55
901	NASDAQ	CASA	Mon, Oct 26, 2020	4.51	4.95	4.46	4.90
900	NASDAQ	CASA	Fri, Oct 23, 2020	4.59	4.59	4.40	4.54
899	NASDAQ	CASA	Thu, Oct 22, 2020	4.35	4.65	4.32	4.60
898	NASDAQ	CASA	Wed, Oct 21, 2020	4.33	4.44	4.29	4.35
897	NASDAQ	CASA	Tue, Oct 20, 2020	4.38	4.45	4.30	4.31
896	NASDAQ	CASA	Mon, Oct 19, 2020	4.48	4.58	4.29	4.32
895	NASDAQ	CASA	Fri, Oct 16, 2020	4.35	4.50	4.28	4.43
894	NASDAQ	CASA	Thu, Oct 15, 2020	4.20	4.37	4.12	4.34
893	NASDAQ	CASA	Wed, Oct 14, 2020	4.32	4.35	4.21	4.23
892	NASDAQ	CASA	Tue, Oct 13, 2020	4.35	4.49	4.20	4.30
891	NASDAQ	CASA	Mon, Oct 12, 2020	4.51	4.58	4.26	4.36
890	NASDAQ	CASA	Fri, Oct 9, 2020	4.38	4.59	4.38	4.53
889	NASDAQ	CASA	Thu, Oct 8, 2020	4.25	4.38	4.12	4.36
888	NASDAQ	CASA	Wed, Oct 7, 2020	4.20	4.28	4.18	4.27
887	NASDAQ	CASA	Tue, Oct 6, 2020	4.31	4.46	4.11	4.13
886	NASDAQ	CASA	Mon, Oct 5, 2020	4.14	4.31	4.13	4.26
885	NASDAQ	CASA	Fri, Oct 2, 2020	4.00	4.11	3.95	4.10
884	NASDAQ	CASA	Thu, Oct 1, 2020	4.09	4.12	3.99	4.08
883	NASDAQ	CASA	Wed, Sep 30, 2020	4.09	4.17	3.96	4.03
882	NASDAQ	CASA	Tue, Sep 29, 2020	3.92	4.13	3.92	4.11
881	NASDAQ	CASA	Mon, Sep 28, 2020	3.85	4.02	3.85	3.91
880	NASDAQ	CASA	Fri, Sep 25, 2020	3.73	3.83	3.65	3.78
879	NASDAQ	CASA	Thu, Sep 24, 2020	3.87	3.95	3.78	3.80
878	NASDAQ	CASA	Wed, Sep 23, 2020	4.05	4.10	3.83	3.94
877	NASDAQ	CASA	Tue, Sep 22, 2020	4.14	4.15	3.83	4.09
876	NASDAQ	CASA	Mon, Sep 21, 2020	4.18	4.18	3.97	4.03
875	NASDAQ	CASA	Fri, Sep 18, 2020	4.34	4.36	4.11	4.26
874	NASDAQ	CASA	Thu, Sep 17, 2020	4.30	4.43	4.18	4.29
873	NASDAQ	CASA	Wed, Sep 16, 2020	4.57	4.58	4.29	4.34
872	NASDAQ	CASA	Tue, Sep 15, 2020	4.46	4.70	4.44	4.56
871	NASDAQ	CASA	Mon, Sep 14, 2020	4.30	4.50	4.28	4.46
870	NASDAQ	CASA	Fri, Sep 11, 2020	4.38	4.38	4.19	4.27
869	NASDAQ	CASA	Thu, Sep 10, 2020	4.38	4.49	4.33	4.34
868	NASDAQ	CASA	Wed, Sep 9, 2020	4.62	4.62	4.24	4.37
867	NASDAQ	CASA	Tue, Sep 8, 2020	4.50	4.50	4.23	4.24
866	NASDAQ	CASA	Fri, Sep 4, 2020	4.82	4.83	4.50	4.54
865	NASDAQ	CASA	Thu, Sep 3, 2020	5.25	5.25	4.62	4.80
864	NASDAQ	CASA	Wed, Sep 2, 2020	4.79	5.19	4.70	5.19
863	NASDAQ	CASA	Tue, Sep 1, 2020	4.53	4.76	4.51	4.70
862	NASDAQ	CASA	Mon, Aug 31, 2020	4.29	4.74	4.27	4.55
861	NASDAQ	CASA	Fri, Aug 28, 2020	4.40	4.41	4.23	4.27
860	NASDAQ	CASA	Thu, Aug 27, 2020	4.62	4.77	4.37	4.40
859	NASDAQ	CASA	Wed, Aug 26, 2020	4.77	4.85	4.54	4.56
858	NASDAQ	CASA	Tue, Aug 25, 2020	4.75	4.79	4.51	4.75
857	NASDAQ	CASA	Mon, Aug 24, 2020	5.07	5.08	4.61	4.74
856	NASDAQ	CASA	Fri, Aug 21, 2020	5.10	5.10	4.87	5.01
855	NASDAQ	CASA	Thu, Aug 20, 2020	5.09	5.20	5.05	5.11
854	NASDAQ	CASA	Wed, Aug 19, 2020	5.18	5.29	5.13	5.15
853	NASDAQ	CASA	Tue, Aug 18, 2020	5.27	5.27	5.07	5.16
852	NASDAQ	CASA	Mon, Aug 17, 2020	5.29	5.29	5.07	5.23
851	NASDAQ	CASA	Fri, Aug 14, 2020	5.45	5.45	5.12	5.25
850	NASDAQ	CASA	Thu, Aug 13, 2020	5.42	5.53	5.32	5.47
849	NASDAQ	CASA	Wed, Aug 12, 2020	5.53	5.77	5.37	5.45
848	NASDAQ	CASA	Tue, Aug 11, 2020	5.75	5.84	5.44	5.48
847	NASDAQ	CASA	Mon, Aug 10, 2020	6.02	6.04	5.68	5.70
846	NASDAQ	CASA	Fri, Aug 7, 2020	5.98	6.03	5.87	5.99
845	NASDAQ	CASA	Thu, Aug 6, 2020	5.59	6.10	5.59	6.03
844	NASDAQ	CASA	Wed, Aug 5, 2020	5.75	5.77	5.48	5.57
843	NASDAQ	CASA	Tue, Aug 4, 2020	5.79	5.86	5.57	5.60
842	NASDAQ	CASA	Mon, Aug 3, 2020	5.66	5.87	5.60	5.78
841	NASDAQ	CASA	Fri, Jul 31, 2020	5.19	5.65	5.01	5.61
840	NASDAQ	CASA	Thu, Jul 30, 2020	4.72	5.73	4.67	5.62
839	NASDAQ	CASA	Wed, Jul 29, 2020	4.68	5.00	4.52	4.82
838	NASDAQ	CASA	Tue, Jul 28, 2020	4.73	4.75	4.55	4.62
837	NASDAQ	CASA	Mon, Jul 27, 2020	4.82	4.97	4.72	4.76
836	NASDAQ	CASA	Fri, Jul 24, 2020	4.48	4.88	4.48	4.81
835	NASDAQ	CASA	Thu, Jul 23, 2020	4.50	4.75	4.40	4.53
834	NASDAQ	CASA	Wed, Jul 22, 2020	4.54	4.62	4.42	4.50
833	NASDAQ	CASA	Tue, Jul 21, 2020	4.70	4.82	4.51	4.56
832	NASDAQ	CASA	Mon, Jul 20, 2020	4.56	4.72	4.51	4.62
831	NASDAQ	CASA	Fri, Jul 17, 2020	4.43	4.65	4.43	4.55
830	NASDAQ	CASA	Thu, Jul 16, 2020	4.48	4.53	4.22	4.50
829	NASDAQ	CASA	Wed, Jul 15, 2020	4.38	4.57	4.37	4.48
828	NASDAQ	CASA	Tue, Jul 14, 2020	4.19	4.33	4.13	4.26
827	NASDAQ	CASA	Mon, Jul 13, 2020	4.29	4.47	4.21	4.22
826	NASDAQ	CASA	Fri, Jul 10, 2020	4.53	4.53	4.17	4.21
825	NASDAQ	CASA	Thu, Jul 9, 2020	4.40	4.63	4.40	4.50
824	NASDAQ	CASA	Wed, Jul 8, 2020	4.25	4.43	4.18	4.41
823	NASDAQ	CASA	Tue, Jul 7, 2020	4.38	4.43	4.19	4.26
822	NASDAQ	CASA	Mon, Jul 6, 2020	4.37	4.47	4.35	4.41
821	NASDAQ	CASA	Thu, Jul 2, 2020	4.34	4.44	4.26	4.29
820	NASDAQ	CASA	Wed, Jul 1, 2020	4.19	4.33	4.12	4.27
819	NASDAQ	CASA	Tue, Jun 30, 2020	4.01	4.23	4.01	4.16
818	NASDAQ	CASA	Mon, Jun 29, 2020	3.98	4.12	3.88	4.03
817	NASDAQ	CASA	Fri, Jun 26, 2020	3.83	4.02	3.82	3.93
816	NASDAQ	CASA	Thu, Jun 25, 2020	3.95	3.98	3.76	3.85
815	NASDAQ	CASA	Wed, Jun 24, 2020	4.30	4.30	3.95	3.95
814	NASDAQ	CASA	Tue, Jun 23, 2020	4.62	4.65	4.36	4.38
813	NASDAQ	CASA	Mon, Jun 22, 2020	4.54	4.68	4.44	4.54
812	NASDAQ	CASA	Fri, Jun 19, 2020	4.57	4.57	4.25	4.46
811	NASDAQ	CASA	Thu, Jun 18, 2020	4.27	4.65	4.18	4.50
810	NASDAQ	CASA	Wed, Jun 17, 2020	4.45	4.45	4.25	4.28
809	NASDAQ	CASA	Tue, Jun 16, 2020	4.33	4.45	4.27	4.44
808	NASDAQ	CASA	Mon, Jun 15, 2020	4.12	4.29	4.01	4.18
807	NASDAQ	CASA	Fri, Jun 12, 2020	4.43	4.50	4.13	4.24
806	NASDAQ	CASA	Thu, Jun 11, 2020	4.51	4.52	4.23	4.26
805	NASDAQ	CASA	Wed, Jun 10, 2020	4.63	4.86	4.54	4.71
804	NASDAQ	CASA	Tue, Jun 9, 2020	4.76	4.79	4.60	4.66
803	NASDAQ	CASA	Mon, Jun 8, 2020	4.96	5.01	4.83	4.87
802	NASDAQ	CASA	Fri, Jun 5, 2020	4.83	5.00	4.82	4.92
801	NASDAQ	CASA	Thu, Jun 4, 2020	4.77	5.04	4.70	4.73
800	NASDAQ	CASA	Wed, Jun 3, 2020	4.51	4.81	4.51	4.76
799	NASDAQ	CASA	Tue, Jun 2, 2020	4.60	4.65	4.38	4.46
798	NASDAQ	CASA	Mon, Jun 1, 2020	4.34	4.64	4.34	4.56
797	NASDAQ	CASA	Fri, May 29, 2020	4.35	4.36	4.14	4.35
796	NASDAQ	CASA	Thu, May 28, 2020	4.47	4.57	4.35	4.38
795	NASDAQ	CASA	Wed, May 27, 2020	4.11	4.44	4.02	4.40
794	NASDAQ	CASA	Tue, May 26, 2020	4.30	4.33	4.03	4.05
793	NASDAQ	CASA	Fri, May 22, 2020	4.21	4.27	4.10	4.14
792	NASDAQ	CASA	Thu, May 21, 2020	4.18	4.34	4.15	4.21
791	NASDAQ	CASA	Wed, May 20, 2020	4.30	4.38	4.13	4.20
790	NASDAQ	CASA	Tue, May 19, 2020	4.05	4.38	3.98	4.22
789	NASDAQ	CASA	Mon, May 18, 2020	3.93	4.06	3.87	4.06
788	NASDAQ	CASA	Fri, May 15, 2020	3.92	3.98	3.77	3.79
787	NASDAQ	CASA	Thu, May 14, 2020	3.88	4.02	3.80	3.93
786	NASDAQ	CASA	Wed, May 13, 2020	4.08	4.09	3.87	3.98
785	NASDAQ	CASA	Tue, May 12, 2020	4.00	4.28	4.00	4.09
784	NASDAQ	CASA	Mon, May 11, 2020	4.02	4.15	3.89	3.93
783	NASDAQ	CASA	Fri, May 8, 2020	4.08	4.23	4.03	4.06
782	NASDAQ	CASA	Thu, May 7, 2020	3.96	4.29	3.88	4.04
781	NASDAQ	CASA	Wed, May 6, 2020	4.18	4.28	3.71	3.85
780	NASDAQ	CASA	Tue, May 5, 2020	4.22	4.48	4.07	4.12
779	NASDAQ	CASA	Mon, May 4, 2020	4.59	4.79	4.19	4.20
778	NASDAQ	CASA	Fri, May 1, 2020	4.61	4.81	4.11	4.67
777	NASDAQ	CASA	Thu, Apr 30, 2020	5.25	5.63	5.09	5.13
776	NASDAQ	CASA	Wed, Apr 29, 2020	5.04	5.21	4.97	5.17
775	NASDAQ	CASA	Tue, Apr 28, 2020	5.09	5.10	4.78	4.92
774	NASDAQ	CASA	Mon, Apr 27, 2020	4.69	5.15	4.57	4.96
773	NASDAQ	CASA	Fri, Apr 24, 2020	4.49	4.67	4.35	4.66
772	NASDAQ	CASA	Thu, Apr 23, 2020	4.39	4.64	4.35	4.48
771	NASDAQ	CASA	Wed, Apr 22, 2020	4.30	4.53	4.24	4.38
770	NASDAQ	CASA	Tue, Apr 21, 2020	4.29	4.35	4.11	4.23
769	NASDAQ	CASA	Mon, Apr 20, 2020	4.26	4.47	4.10	4.42
768	NASDAQ	CASA	Fri, Apr 17, 2020	3.86	4.32	3.85	4.32
767	NASDAQ	CASA	Thu, Apr 16, 2020	3.57	3.86	3.57	3.74
766	NASDAQ	CASA	Wed, Apr 15, 2020	3.57	3.78	3.37	3.56
765	NASDAQ	CASA	Tue, Apr 14, 2020	3.67	3.96	3.48	3.70
764	NASDAQ	CASA	Mon, Apr 13, 2020	3.98	4.00	3.64	3.65
763	NASDAQ	CASA	Thu, Apr 9, 2020	4.09	4.12	3.90	4.01
762	NASDAQ	CASA	Wed, Apr 8, 2020	3.93	4.07	3.78	3.95
761	NASDAQ	CASA	Tue, Apr 7, 2020	3.91	4.11	3.50	3.88
760	NASDAQ	CASA	Mon, Apr 6, 2020	3.42	3.86	3.36	3.79
759	NASDAQ	CASA	Fri, Apr 3, 2020	3.15	3.33	3.10	3.29
758	NASDAQ	CASA	Thu, Apr 2, 2020	3.09	3.38	2.99	3.12
757	NASDAQ	CASA	Wed, Apr 1, 2020	3.38	3.42	3.03	3.15
756	NASDAQ	CASA	Tue, Mar 31, 2020	3.41	3.53	3.31	3.50
755	NASDAQ	CASA	Mon, Mar 30, 2020	3.43	3.43	3.21	3.42
754	NASDAQ	CASA	Fri, Mar 27, 2020	3.52	3.57	3.27	3.42
753	NASDAQ	CASA	Thu, Mar 26, 2020	3.47	3.68	3.42	3.66
752	NASDAQ	CASA	Wed, Mar 25, 2020	3.02	3.58	2.99	3.41
751	NASDAQ	CASA	Tue, Mar 24, 2020	2.79	3.05	2.79	3.02
750	NASDAQ	CASA	Mon, Mar 23, 2020	2.60	2.84	2.48	2.63
749	NASDAQ	CASA	Fri, Mar 20, 2020	2.39	2.76	2.29	2.58
748	NASDAQ	CASA	Thu, Mar 19, 2020	2.32	2.56	2.21	2.38
747	NASDAQ	CASA	Wed, Mar 18, 2020	2.20	2.52	2.02	2.36
746	NASDAQ	CASA	Tue, Mar 17, 2020	2.24	2.36	2.01	2.35
745	NASDAQ	CASA	Mon, Mar 16, 2020	2.00	2.49	1.98	2.20
744	NASDAQ	CASA	Fri, Mar 13, 2020	1.90	2.35	1.85	2.34
743	NASDAQ	CASA	Thu, Mar 12, 2020	2.05	2.11	1.87	1.93
742	NASDAQ	CASA	Wed, Mar 11, 2020	2.34	2.47	2.18	2.23
741	NASDAQ	CASA	Tue, Mar 10, 2020	2.78	2.78	2.34	2.40
740	NASDAQ	CASA	Mon, Mar 9, 2020	2.80	2.88	2.47	2.64
739	NASDAQ	CASA	Fri, Mar 6, 2020	3.10	3.16	2.92	3.00
738	NASDAQ	CASA	Thu, Mar 5, 2020	3.32	3.36	3.20	3.21
737	NASDAQ	CASA	Wed, Mar 4, 2020	3.40	3.45	3.15	3.45
736	NASDAQ	CASA	Tue, Mar 3, 2020	3.37	3.47	3.20	3.33
735	NASDAQ	CASA	Mon, Mar 2, 2020	3.31	3.37	3.12	3.37
734	NASDAQ	CASA	Fri, Feb 28, 2020	3.30	3.37	3.14	3.28
733	NASDAQ	CASA	Thu, Feb 27, 2020	3.59	3.60	3.30	3.35
732	NASDAQ	CASA	Wed, Feb 26, 2020	3.99	4.06	3.56	3.59
731	NASDAQ	CASA	Tue, Feb 25, 2020	4.31	4.31	3.93	3.99
730	NASDAQ	CASA	Mon, Feb 24, 2020	4.70	4.70	4.11	4.20
729	NASDAQ	CASA	Fri, Feb 21, 2020	4.74	4.87	4.18	4.84
728	NASDAQ	CASA	Thu, Feb 20, 2020	4.47	4.67	4.34	4.61
727	NASDAQ	CASA	Wed, Feb 19, 2020	4.38	4.48	4.35	4.44
726	NASDAQ	CASA	Tue, Feb 18, 2020	4.53	4.57	4.28	4.35
725	NASDAQ	CASA	Fri, Feb 14, 2020	4.25	4.58	4.21	4.49
724	NASDAQ	CASA	Thu, Feb 13, 2020	4.29	4.31	4.14	4.22
723	NASDAQ	CASA	Wed, Feb 12, 2020	4.17	4.37	4.15	4.34
722	NASDAQ	CASA	Tue, Feb 11, 2020	3.76	3.97	3.71	3.89
721	NASDAQ	CASA	Mon, Feb 10, 2020	3.73	3.78	3.66	3.74
720	NASDAQ	CASA	Fri, Feb 7, 2020	3.83	3.83	3.68	3.72
719	NASDAQ	CASA	Thu, Feb 6, 2020	3.97	3.98	3.83	3.85
718	NASDAQ	CASA	Wed, Feb 5, 2020	3.84	3.97	3.78	3.95
717	NASDAQ	CASA	Tue, Feb 4, 2020	3.99	4.04	3.78	3.82
716	NASDAQ	CASA	Mon, Feb 3, 2020	3.98	4.06	3.91	3.96
715	NASDAQ	CASA	Fri, Jan 31, 2020	3.95	4.09	3.94	4.01
714	NASDAQ	CASA	Thu, Jan 30, 2020	4.09	4.15	3.90	3.96
713	NASDAQ	CASA	Wed, Jan 29, 2020	4.48	4.53	4.05	4.16
712	NASDAQ	CASA	Tue, Jan 28, 2020	4.70	4.76	4.33	4.48
711	NASDAQ	CASA	Mon, Jan 27, 2020	4.73	4.74	4.27	4.64
710	NASDAQ	CASA	Fri, Jan 24, 2020	4.15	4.84	4.13	4.69
709	NASDAQ	CASA	Thu, Jan 23, 2020	3.75	3.78	3.60	3.63
708	NASDAQ	CASA	Wed, Jan 22, 2020	3.78	3.90	3.74	3.78
707	NASDAQ	CASA	Tue, Jan 21, 2020	3.81	3.83	3.67	3.77
706	NASDAQ	CASA	Fri, Jan 17, 2020	3.98	3.98	3.84	3.86
705	NASDAQ	CASA	Thu, Jan 16, 2020	4.13	4.15	3.95	3.95
704	NASDAQ	CASA	Wed, Jan 15, 2020	4.12	4.23	4.08	4.08
703	NASDAQ	CASA	Tue, Jan 14, 2020	3.97	4.15	3.97	4.13
702	NASDAQ	CASA	Mon, Jan 13, 2020	3.93	4.00	3.83	3.97
701	NASDAQ	CASA	Fri, Jan 10, 2020	3.98	4.01	3.91	3.95
700	NASDAQ	CASA	Thu, Jan 9, 2020	3.87	3.99	3.75	3.98
699	NASDAQ	CASA	Wed, Jan 8, 2020	3.99	4.04	3.84	3.87
698	NASDAQ	CASA	Tue, Jan 7, 2020	4.10	4.18	4.01	4.01
697	NASDAQ	CASA	Mon, Jan 6, 2020	3.97	4.19	3.95	4.13
696	NASDAQ	CASA	Fri, Jan 3, 2020	3.95	4.07	3.94	4.01
695	NASDAQ	CASA	Thu, Jan 2, 2020	4.14	4.18	3.96	4.04
694	NASDAQ	CASA	Tue, Dec 31, 2019	4.00	4.16	4.00	4.09
693	NASDAQ	CASA	Mon, Dec 30, 2019	4.09	4.17	4.03	4.05
692	NASDAQ	CASA	Fri, Dec 27, 2019	3.97	4.12	3.97	4.06
691	NASDAQ	CASA	Thu, Dec 26, 2019	4.17	4.18	3.94	3.96
690	NASDAQ	CASA	Tue, Dec 24, 2019	4.03	4.16	4.00	4.16
689	NASDAQ	CASA	Mon, Dec 23, 2019	4.04	4.09	3.96	4.01
688	NASDAQ	CASA	Fri, Dec 20, 2019	3.97	4.06	3.93	4.02
687	NASDAQ	CASA	Thu, Dec 19, 2019	4.10	4.13	3.97	3.99
686	NASDAQ	CASA	Wed, Dec 18, 2019	4.19	4.27	4.06	4.08
685	NASDAQ	CASA	Tue, Dec 17, 2019	4.01	4.26	3.87	4.17
684	NASDAQ	CASA	Mon, Dec 16, 2019	3.86	4.19	3.86	4.02
683	NASDAQ	CASA	Fri, Dec 13, 2019	3.88	3.93	3.79	3.85
682	NASDAQ	CASA	Thu, Dec 12, 2019	3.71	3.93	3.71	3.88
681	NASDAQ	CASA	Wed, Dec 11, 2019	3.71	3.76	3.66	3.71
680	NASDAQ	CASA	Tue, Dec 10, 2019	3.56	3.70	3.52	3.69
679	NASDAQ	CASA	Mon, Dec 9, 2019	3.72	3.85	3.57	3.59
678	NASDAQ	CASA	Fri, Dec 6, 2019	3.65	3.78	3.65	3.70
677	NASDAQ	CASA	Thu, Dec 5, 2019	3.68	3.70	3.59	3.65
676	NASDAQ	CASA	Wed, Dec 4, 2019	3.62	3.75	3.59	3.68
675	NASDAQ	CASA	Tue, Dec 3, 2019	3.45	3.63	3.40	3.63
674	NASDAQ	CASA	Mon, Dec 2, 2019	3.72	3.72	3.48	3.50
673	NASDAQ	CASA	Fri, Nov 29, 2019	3.66	3.75	3.64	3.68
672	NASDAQ	CASA	Wed, Nov 27, 2019	3.51	3.71	3.46	3.66
671	NASDAQ	CASA	Tue, Nov 26, 2019	3.51	3.61	3.45	3.51
670	NASDAQ	CASA	Mon, Nov 25, 2019	3.34	3.58	3.31	3.52
669	NASDAQ	CASA	Fri, Nov 22, 2019	3.14	3.35	3.12	3.31
668	NASDAQ	CASA	Thu, Nov 21, 2019	3.21	3.22	3.12	3.13
667	NASDAQ	CASA	Wed, Nov 20, 2019	3.31	3.32	3.18	3.19
666	NASDAQ	CASA	Tue, Nov 19, 2019	3.31	3.44	3.27	3.29
665	NASDAQ	CASA	Mon, Nov 18, 2019	3.40	3.46	3.25	3.35
664	NASDAQ	CASA	Fri, Nov 15, 2019	3.33	3.46	3.30	3.40
663	NASDAQ	CASA	Thu, Nov 14, 2019	3.37	3.53	3.24	3.32
662	NASDAQ	CASA	Wed, Nov 13, 2019	3.41	3.44	3.09	3.33
661	NASDAQ	CASA	Tue, Nov 12, 2019	3.57	3.60	3.28	3.42
660	NASDAQ	CASA	Mon, Nov 11, 2019	3.56	3.60	3.39	3.52
659	NASDAQ	CASA	Fri, Nov 8, 2019	3.68	3.73	3.53	3.53
658	NASDAQ	CASA	Thu, Nov 7, 2019	3.78	3.78	3.47	3.65
657	NASDAQ	CASA	Wed, Nov 6, 2019	3.94	3.94	3.64	3.72
656	NASDAQ	CASA	Tue, Nov 5, 2019	3.91	4.01	3.85	3.93
655	NASDAQ	CASA	Mon, Nov 4, 2019	4.36	4.36	3.85	3.97
654	NASDAQ	CASA	Fri, Nov 1, 2019	4.86	5.12	4.20	4.30
653	NASDAQ	CASA	Thu, Oct 31, 2019	6.56	6.75	6.48	6.72
652	NASDAQ	CASA	Wed, Oct 30, 2019	6.66	6.69	6.50	6.60
651	NASDAQ	CASA	Tue, Oct 29, 2019	6.79	6.79	6.65	6.68
650	NASDAQ	CASA	Mon, Oct 28, 2019	6.47	6.93	6.45	6.85
649	NASDAQ	CASA	Fri, Oct 25, 2019	6.48	6.61	6.40	6.49
648	NASDAQ	CASA	Thu, Oct 24, 2019	6.84	7.03	6.35	6.51
647	NASDAQ	CASA	Wed, Oct 23, 2019	7.34	7.34	7.03	7.09
646	NASDAQ	CASA	Tue, Oct 22, 2019	7.08	7.42	7.08	7.33
645	NASDAQ	CASA	Mon, Oct 21, 2019	6.89	7.14	6.85	7.12
644	NASDAQ	CASA	Fri, Oct 18, 2019	7.00	7.08	6.84	6.87
643	NASDAQ	CASA	Thu, Oct 17, 2019	6.82	7.09	6.82	7.06
642	NASDAQ	CASA	Wed, Oct 16, 2019	6.66	6.94	6.59	6.79
641	NASDAQ	CASA	Tue, Oct 15, 2019	6.50	6.77	6.49	6.67
640	NASDAQ	CASA	Mon, Oct 14, 2019	6.54	6.57	6.43	6.50
639	NASDAQ	CASA	Fri, Oct 11, 2019	6.56	6.78	6.45	6.55
638	NASDAQ	CASA	Thu, Oct 10, 2019	6.29	6.52	6.24	6.48
637	NASDAQ	CASA	Wed, Oct 9, 2019	6.32	6.38	6.18	6.28
636	NASDAQ	CASA	Tue, Oct 8, 2019	6.32	6.37	6.16	6.26
635	NASDAQ	CASA	Mon, Oct 7, 2019	6.21	6.47	6.21	6.36
634	NASDAQ	CASA	Fri, Oct 4, 2019	6.30	6.33	6.04	6.22
633	NASDAQ	CASA	Thu, Oct 3, 2019	6.58	6.73	6.25	6.27
632	NASDAQ	CASA	Wed, Oct 2, 2019	7.06	7.06	6.47	6.59
631	NASDAQ	CASA	Tue, Oct 1, 2019	7.87	8.03	7.06	7.12
630	NASDAQ	CASA	Mon, Sep 30, 2019	7.83	7.97	7.69	7.86
629	NASDAQ	CASA	Fri, Sep 27, 2019	7.57	7.90	7.57	7.82
628	NASDAQ	CASA	Thu, Sep 26, 2019	7.46	7.68	7.26	7.56
627	NASDAQ	CASA	Wed, Sep 25, 2019	7.27	7.51	7.17	7.47
626	NASDAQ	CASA	Tue, Sep 24, 2019	7.50	7.51	7.22	7.28
625	NASDAQ	CASA	Mon, Sep 23, 2019	7.40	7.52	7.36	7.50
624	NASDAQ	CASA	Fri, Sep 20, 2019	7.20	7.55	7.20	7.49
623	NASDAQ	CASA	Thu, Sep 19, 2019	7.33	7.43	7.13	7.19
622	NASDAQ	CASA	Wed, Sep 18, 2019	7.22	7.30	7.09	7.26
621	NASDAQ	CASA	Tue, Sep 17, 2019	7.44	7.44	7.14	7.24
620	NASDAQ	CASA	Mon, Sep 16, 2019	7.36	7.62	7.23	7.49
619	NASDAQ	CASA	Fri, Sep 13, 2019	7.13	7.41	7.13	7.39
618	NASDAQ	CASA	Thu, Sep 12, 2019	7.27	7.29	6.90	7.20
617	NASDAQ	CASA	Wed, Sep 11, 2019	7.04	7.37	6.89	7.28
616	NASDAQ	CASA	Tue, Sep 10, 2019	6.72	7.10	6.67	6.99
615	NASDAQ	CASA	Mon, Sep 9, 2019	6.45	6.75	6.41	6.75
614	NASDAQ	CASA	Fri, Sep 6, 2019	6.25	6.45	6.25	6.44
613	NASDAQ	CASA	Thu, Sep 5, 2019	5.94	6.30	5.93	6.25
612	NASDAQ	CASA	Wed, Sep 4, 2019	5.81	5.93	5.64	5.88
611	NASDAQ	CASA	Tue, Sep 3, 2019	5.68	5.84	5.62	5.74
610	NASDAQ	CASA	Fri, Aug 30, 2019	5.70	5.84	5.65	5.76
609	NASDAQ	CASA	Thu, Aug 29, 2019	5.64	5.79	5.52	5.66
608	NASDAQ	CASA	Wed, Aug 28, 2019	5.43	5.69	5.35	5.60
607	NASDAQ	CASA	Tue, Aug 27, 2019	5.76	5.79	5.38	5.43
606	NASDAQ	CASA	Mon, Aug 26, 2019	6.17	6.19	5.71	5.75
605	NASDAQ	CASA	Fri, Aug 23, 2019	6.51	6.51	6.05	6.11
604	NASDAQ	CASA	Thu, Aug 22, 2019	6.51	6.67	6.42	6.54
603	NASDAQ	CASA	Wed, Aug 21, 2019	6.39	6.60	6.35	6.51
602	NASDAQ	CASA	Tue, Aug 20, 2019	6.39	6.56	6.26	6.37
601	NASDAQ	CASA	Mon, Aug 19, 2019	6.47	6.57	6.36	6.39
600	NASDAQ	CASA	Fri, Aug 16, 2019	6.30	6.60	6.22	6.37
599	NASDAQ	CASA	Thu, Aug 15, 2019	6.42	6.44	6.11	6.23
598	NASDAQ	CASA	Wed, Aug 14, 2019	6.75	6.75	6.36	6.42
597	NASDAQ	CASA	Tue, Aug 13, 2019	6.91	7.02	6.59	6.82
596	NASDAQ	CASA	Mon, Aug 12, 2019	7.00	7.07	6.91	6.95
595	NASDAQ	CASA	Fri, Aug 9, 2019	7.19	7.22	6.92	7.01
594	NASDAQ	CASA	Thu, Aug 8, 2019	7.27	7.41	7.19	7.24
593	NASDAQ	CASA	Wed, Aug 7, 2019	7.44	7.57	7.25	7.26
592	NASDAQ	CASA	Tue, Aug 6, 2019	7.32	7.64	7.22	7.45
591	NASDAQ	CASA	Mon, Aug 5, 2019	7.12	7.32	7.04	7.25
590	NASDAQ	CASA	Fri, Aug 2, 2019	7.57	7.57	7.08	7.27
589	NASDAQ	CASA	Thu, Aug 1, 2019	6.69	7.89	6.68	7.61
588	NASDAQ	CASA	Wed, Jul 31, 2019	6.38	6.65	6.32	6.59
587	NASDAQ	CASA	Tue, Jul 30, 2019	6.24	6.59	5.77	6.34
586	NASDAQ	CASA	Mon, Jul 29, 2019	6.80	6.91	6.68	6.83
585	NASDAQ	CASA	Fri, Jul 26, 2019	6.69	6.82	6.60	6.77
584	NASDAQ	CASA	Thu, Jul 25, 2019	6.85	6.85	6.60	6.66
583	NASDAQ	CASA	Wed, Jul 24, 2019	6.63	6.84	6.58	6.83
582	NASDAQ	CASA	Tue, Jul 23, 2019	6.63	6.74	6.56	6.65
581	NASDAQ	CASA	Mon, Jul 22, 2019	6.64	6.75	6.55	6.61
580	NASDAQ	CASA	Fri, Jul 19, 2019	6.60	6.71	6.57	6.64
579	NASDAQ	CASA	Thu, Jul 18, 2019	6.57	6.80	6.55	6.63
578	NASDAQ	CASA	Wed, Jul 17, 2019	6.50	6.62	6.39	6.57
577	NASDAQ	CASA	Tue, Jul 16, 2019	6.79	6.81	6.46	6.50
576	NASDAQ	CASA	Mon, Jul 15, 2019	6.61	6.80	6.48	6.78
575	NASDAQ	CASA	Fri, Jul 12, 2019	6.42	6.65	6.41	6.60
574	NASDAQ	CASA	Thu, Jul 11, 2019	6.38	6.43	6.22	6.38
573	NASDAQ	CASA	Wed, Jul 10, 2019	6.22	6.53	6.18	6.40
572	NASDAQ	CASA	Tue, Jul 9, 2019	6.11	6.21	6.05	6.17
571	NASDAQ	CASA	Mon, Jul 8, 2019	6.33	6.34	6.11	6.15
570	NASDAQ	CASA	Fri, Jul 5, 2019	6.33	6.37	6.26	6.36
569	NASDAQ	CASA	Wed, Jul 3, 2019	6.40	6.40	6.31	6.36
568	NASDAQ	CASA	Tue, Jul 2, 2019	6.42	6.57	6.34	6.37
567	NASDAQ	CASA	Mon, Jul 1, 2019	6.55	6.73	6.30	6.38
566	NASDAQ	CASA	Fri, Jun 28, 2019	6.52	6.69	6.40	6.43
565	NASDAQ	CASA	Thu, Jun 27, 2019	6.43	6.56	6.42	6.48
564	NASDAQ	CASA	Wed, Jun 26, 2019	6.20	6.46	6.20	6.41
563	NASDAQ	CASA	Tue, Jun 25, 2019	6.27	6.38	6.14	6.14
562	NASDAQ	CASA	Mon, Jun 24, 2019	6.48	6.48	6.20	6.27
561	NASDAQ	CASA	Fri, Jun 21, 2019	6.30	6.48	6.21	6.47
560	NASDAQ	CASA	Thu, Jun 20, 2019	6.33	6.48	6.24	6.31
559	NASDAQ	CASA	Wed, Jun 19, 2019	6.22	6.30	6.08	6.25
558	NASDAQ	CASA	Tue, Jun 18, 2019	6.19	6.33	6.12	6.16
557	NASDAQ	CASA	Mon, Jun 17, 2019	6.09	6.18	5.91	6.11
556	NASDAQ	CASA	Fri, Jun 14, 2019	6.13	6.27	5.97	6.12
555	NASDAQ	CASA	Thu, Jun 13, 2019	5.69	6.18	5.69	6.15
554	NASDAQ	CASA	Wed, Jun 12, 2019	5.69	5.79	5.61	5.68
553	NASDAQ	CASA	Tue, Jun 11, 2019	5.78	5.92	5.70	5.71
552	NASDAQ	CASA	Mon, Jun 10, 2019	5.70	5.82	5.66	5.74
551	NASDAQ	CASA	Fri, Jun 7, 2019	5.67	5.68	5.46	5.64
550	NASDAQ	CASA	Thu, Jun 6, 2019	5.75	5.78	5.55	5.65
549	NASDAQ	CASA	Wed, Jun 5, 2019	5.79	5.94	5.57	5.75
548	NASDAQ	CASA	Tue, Jun 4, 2019	5.77	5.94	5.74	5.74
547	NASDAQ	CASA	Mon, Jun 3, 2019	5.61	5.83	5.61	5.72
546	NASDAQ	CASA	Fri, May 31, 2019	5.68	5.72	5.53	5.62
545	NASDAQ	CASA	Thu, May 30, 2019	5.84	5.92	5.66	5.74
544	NASDAQ	CASA	Wed, May 29, 2019	5.90	5.96	5.79	5.84
543	NASDAQ	CASA	Tue, May 28, 2019	6.07	6.16	5.86	5.94
542	NASDAQ	CASA	Fri, May 24, 2019	6.00	6.09	5.98	6.06
541	NASDAQ	CASA	Thu, May 23, 2019	5.87	6.00	5.78	5.96
540	NASDAQ	CASA	Wed, May 22, 2019	6.22	6.27	6.00	6.01
539	NASDAQ	CASA	Tue, May 21, 2019	6.19	6.32	6.14	6.25
538	NASDAQ	CASA	Mon, May 20, 2019	6.31	6.39	6.13	6.14
537	NASDAQ	CASA	Fri, May 17, 2019	6.50	6.58	6.33	6.36
536	NASDAQ	CASA	Thu, May 16, 2019	6.73	6.91	6.56	6.57
535	NASDAQ	CASA	Wed, May 15, 2019	6.46	6.76	6.44	6.73
534	NASDAQ	CASA	Tue, May 14, 2019	6.51	6.70	6.32	6.50
533	NASDAQ	CASA	Mon, May 13, 2019	6.59	6.73	6.43	6.53
532	NASDAQ	CASA	Fri, May 10, 2019	6.82	6.84	6.56	6.78
531	NASDAQ	CASA	Thu, May 9, 2019	6.92	7.00	6.72	6.86
530	NASDAQ	CASA	Wed, May 8, 2019	7.07	7.19	6.82	7.00
529	NASDAQ	CASA	Tue, May 7, 2019	7.16	7.23	6.81	7.16
528	NASDAQ	CASA	Mon, May 6, 2019	7.35	7.39	7.08	7.17
527	NASDAQ	CASA	Fri, May 3, 2019	7.69	7.80	7.12	7.40
526	NASDAQ	CASA	Thu, May 2, 2019	7.82	8.37	7.55	7.68
525	NASDAQ	CASA	Wed, May 1, 2019	9.61	9.94	9.44	9.55
524	NASDAQ	CASA	Tue, Apr 30, 2019	9.87	9.87	9.50	9.59
523	NASDAQ	CASA	Mon, Apr 29, 2019	9.81	10.05	9.77	9.88
522	NASDAQ	CASA	Fri, Apr 26, 2019	9.81	9.91	9.75	9.80
521	NASDAQ	CASA	Thu, Apr 25, 2019	9.76	9.94	9.61	9.80
520	NASDAQ	CASA	Wed, Apr 24, 2019	9.88	10.10	9.76	9.90
519	NASDAQ	CASA	Tue, Apr 23, 2019	9.78	9.96	9.58	9.89
518	NASDAQ	CASA	Mon, Apr 22, 2019	9.54	10.10	9.54	9.79
517	NASDAQ	CASA	Thu, Apr 18, 2019	9.48	9.73	9.31	9.52
516	NASDAQ	CASA	Wed, Apr 17, 2019	9.26	9.59	9.22	9.51
515	NASDAQ	CASA	Tue, Apr 16, 2019	9.16	9.35	9.04	9.22
514	NASDAQ	CASA	Mon, Apr 15, 2019	8.85	8.90	8.64	8.83
513	NASDAQ	CASA	Fri, Apr 12, 2019	8.95	9.06	8.82	8.85
512	NASDAQ	CASA	Thu, Apr 11, 2019	8.90	8.98	8.77	8.89
511	NASDAQ	CASA	Wed, Apr 10, 2019	8.92	9.15	8.87	8.90
510	NASDAQ	CASA	Tue, Apr 9, 2019	9.00	9.26	8.87	8.92
509	NASDAQ	CASA	Mon, Apr 8, 2019	8.77	9.04	8.74	9.03
508	NASDAQ	CASA	Fri, Apr 5, 2019	8.78	8.87	8.69	8.84
507	NASDAQ	CASA	Thu, Apr 4, 2019	8.69	8.82	8.64	8.74
506	NASDAQ	CASA	Wed, Apr 3, 2019	8.71	8.83	8.62	8.64
505	NASDAQ	CASA	Tue, Apr 2, 2019	8.49	8.64	8.43	8.62
504	NASDAQ	CASA	Mon, Apr 1, 2019	8.36	8.66	8.36	8.49
503	NASDAQ	CASA	Fri, Mar 29, 2019	8.34	8.52	8.18	8.30
502	NASDAQ	CASA	Thu, Mar 28, 2019	8.34	8.54	8.11	8.27
501	NASDAQ	CASA	Wed, Mar 27, 2019	8.55	8.78	8.15	8.36
500	NASDAQ	CASA	Tue, Mar 26, 2019	8.65	8.75	8.41	8.54
499	NASDAQ	CASA	Mon, Mar 25, 2019	8.76	8.82	8.54	8.63
498	NASDAQ	CASA	Fri, Mar 22, 2019	9.08	9.26	8.78	8.78
497	NASDAQ	CASA	Thu, Mar 21, 2019	8.95	9.34	8.95	9.14
496	NASDAQ	CASA	Wed, Mar 20, 2019	9.12	9.22	8.90	9.01
495	NASDAQ	CASA	Tue, Mar 19, 2019	9.10	9.36	8.94	9.10
494	NASDAQ	CASA	Mon, Mar 18, 2019	8.97	9.15	8.85	8.90
493	NASDAQ	CASA	Fri, Mar 15, 2019	9.00	9.28	8.91	8.95
492	NASDAQ	CASA	Thu, Mar 14, 2019	9.30	9.33	8.98	9.00
491	NASDAQ	CASA	Wed, Mar 13, 2019	9.44	9.48	9.31	9.32
490	NASDAQ	CASA	Tue, Mar 12, 2019	9.61	9.83	9.42	9.42
489	NASDAQ	CASA	Mon, Mar 11, 2019	9.47	9.61	9.41	9.50
488	NASDAQ	CASA	Fri, Mar 8, 2019	9.38	9.50	9.32	9.44
487	NASDAQ	CASA	Thu, Mar 7, 2019	9.65	9.76	9.36	9.42
486	NASDAQ	CASA	Wed, Mar 6, 2019	9.91	9.91	9.59	9.65
485	NASDAQ	CASA	Tue, Mar 5, 2019	10.05	10.17	9.86	9.87
484	NASDAQ	CASA	Mon, Mar 4, 2019	10.35	10.50	10.01	10.04
483	NASDAQ	CASA	Fri, Mar 1, 2019	10.27	10.45	10.22	10.32
482	NASDAQ	CASA	Thu, Feb 28, 2019	10.58	10.65	10.15	10.19
481	NASDAQ	CASA	Wed, Feb 27, 2019	10.40	10.69	10.28	10.55
480	NASDAQ	CASA	Tue, Feb 26, 2019	10.30	10.61	10.30	10.40
479	NASDAQ	CASA	Mon, Feb 25, 2019	10.39	10.82	10.25	10.27
478	NASDAQ	CASA	Fri, Feb 22, 2019	10.00	10.50	9.06	10.35
477	NASDAQ	CASA	Thu, Feb 21, 2019	12.09	12.46	11.79	11.96
476	NASDAQ	CASA	Wed, Feb 20, 2019	11.83	12.09	11.67	11.98
475	NASDAQ	CASA	Tue, Feb 19, 2019	11.83	12.05	11.68	11.78
474	NASDAQ	CASA	Fri, Feb 15, 2019	12.08	12.16	11.79	11.86
473	NASDAQ	CASA	Thu, Feb 14, 2019	11.55	12.23	11.55	12.07
472	NASDAQ	CASA	Wed, Feb 13, 2019	11.80	12.10	11.80	12.03
471	NASDAQ	CASA	Tue, Feb 12, 2019	11.83	12.11	11.70	11.77
470	NASDAQ	CASA	Mon, Feb 11, 2019	11.41	11.90	11.32	11.77
469	NASDAQ	CASA	Fri, Feb 8, 2019	11.36	11.48	11.25	11.33
468	NASDAQ	CASA	Thu, Feb 7, 2019	11.53	11.62	11.23	11.35
467	NASDAQ	CASA	Wed, Feb 6, 2019	11.72	11.94	11.60	11.60
466	NASDAQ	CASA	Tue, Feb 5, 2019	11.82	12.04	11.78	11.79
465	NASDAQ	CASA	Mon, Feb 4, 2019	11.73	11.87	11.61	11.79
464	NASDAQ	CASA	Fri, Feb 1, 2019	11.66	11.95	11.52	11.78
463	NASDAQ	CASA	Thu, Jan 31, 2019	11.75	11.99	11.63	11.64
462	NASDAQ	CASA	Wed, Jan 30, 2019	11.75	11.84	11.55	11.69
461	NASDAQ	CASA	Tue, Jan 29, 2019	11.87	11.89	11.55	11.68
460	NASDAQ	CASA	Mon, Jan 28, 2019	12.17	12.20	11.82	11.87
459	NASDAQ	CASA	Fri, Jan 25, 2019	12.17	12.47	12.04	12.27
458	NASDAQ	CASA	Thu, Jan 24, 2019	11.85	12.45	11.85	12.13
457	NASDAQ	CASA	Wed, Jan 23, 2019	11.28	11.86	11.26	11.82
456	NASDAQ	CASA	Tue, Jan 22, 2019	10.95	11.46	10.95	11.20
455	NASDAQ	CASA	Fri, Jan 18, 2019	10.55	12.36	10.50	11.20
454	NASDAQ	CASA	Thu, Jan 17, 2019	14.12	14.48	13.95	14.39
453	NASDAQ	CASA	Wed, Jan 16, 2019	13.73	14.21	13.56	14.19
452	NASDAQ	CASA	Tue, Jan 15, 2019	13.60	13.70	13.49	13.63
451	NASDAQ	CASA	Mon, Jan 14, 2019	13.64	13.79	13.38	13.60
450	NASDAQ	CASA	Fri, Jan 11, 2019	13.60	13.86	13.53	13.76
449	NASDAQ	CASA	Thu, Jan 10, 2019	13.45	13.80	13.45	13.66
448	NASDAQ	CASA	Wed, Jan 9, 2019	13.50	13.59	13.27	13.54
447	NASDAQ	CASA	Tue, Jan 8, 2019	13.41	13.49	13.04	13.40
446	NASDAQ	CASA	Mon, Jan 7, 2019	13.07	13.59	12.98	13.33
445	NASDAQ	CASA	Fri, Jan 4, 2019	12.66	13.21	12.55	13.07
444	NASDAQ	CASA	Thu, Jan 3, 2019	13.05	13.06	12.23	12.28
443	NASDAQ	CASA	Wed, Jan 2, 2019	12.85	13.46	12.67	13.05
442	NASDAQ	CASA	Mon, Dec 31, 2018	12.99	13.15	12.70	13.13
441	NASDAQ	CASA	Fri, Dec 28, 2018	12.60	13.18	12.55	12.90
440	NASDAQ	CASA	Thu, Dec 27, 2018	12.17	12.71	12.04	12.69
439	NASDAQ	CASA	Wed, Dec 26, 2018	11.87	12.46	11.77	12.44
438	NASDAQ	CASA	Mon, Dec 24, 2018	11.76	12.20	11.65	11.89
437	NASDAQ	CASA	Fri, Dec 21, 2018	12.64	12.71	11.81	11.94
436	NASDAQ	CASA	Thu, Dec 20, 2018	13.01	13.23	12.55	12.66
435	NASDAQ	CASA	Wed, Dec 19, 2018	13.04	13.39	12.76	13.02
434	NASDAQ	CASA	Tue, Dec 18, 2018	13.50	13.74	12.82	13.06
433	NASDAQ	CASA	Mon, Dec 17, 2018	13.50	14.08	13.26	13.38
432	NASDAQ	CASA	Fri, Dec 14, 2018	14.57	14.61	13.80	13.85
431	NASDAQ	CASA	Thu, Dec 13, 2018	15.15	15.28	14.53	14.81
430	NASDAQ	CASA	Wed, Dec 12, 2018	15.34	15.39	14.88	14.96
429	NASDAQ	CASA	Tue, Dec 11, 2018	15.42	15.46	14.84	15.10
428	NASDAQ	CASA	Mon, Dec 10, 2018	15.25	15.36	14.37	15.06
427	NASDAQ	CASA	Fri, Dec 7, 2018	15.61	15.85	15.05	15.18
426	NASDAQ	CASA	Thu, Dec 6, 2018	15.10	15.67	14.78	15.67
425	NASDAQ	CASA	Tue, Dec 4, 2018	15.61	15.74	15.20	15.35
424	NASDAQ	CASA	Mon, Dec 3, 2018	15.64	15.76	15.40	15.68
423	NASDAQ	CASA	Fri, Nov 30, 2018	14.88	15.55	14.51	15.55
422	NASDAQ	CASA	Thu, Nov 29, 2018	15.00	15.29	14.79	15.08
421	NASDAQ	CASA	Wed, Nov 28, 2018	14.85	15.12	14.81	15.00
420	NASDAQ	CASA	Tue, Nov 27, 2018	15.48	15.66	14.76	14.81
419	NASDAQ	CASA	Mon, Nov 26, 2018	15.29	15.66	14.78	15.58
418	NASDAQ	CASA	Fri, Nov 23, 2018	14.64	15.43	14.64	15.09
417	NASDAQ	CASA	Wed, Nov 21, 2018	14.73	15.10	14.60	14.88
416	NASDAQ	CASA	Tue, Nov 20, 2018	14.66	15.06	14.33	14.58
415	NASDAQ	CASA	Mon, Nov 19, 2018	15.96	16.00	14.85	14.99
414	NASDAQ	CASA	Fri, Nov 16, 2018	15.75	16.09	15.38	15.88
413	NASDAQ	CASA	Thu, Nov 15, 2018	15.42	16.02	15.23	15.88
412	NASDAQ	CASA	Wed, Nov 14, 2018	15.24	15.64	15.20	15.46
411	NASDAQ	CASA	Tue, Nov 13, 2018	15.25	15.44	14.94	15.09
410	NASDAQ	CASA	Mon, Nov 12, 2018	15.70	15.82	15.05	15.14
409	NASDAQ	CASA	Fri, Nov 9, 2018	15.93	16.42	15.74	15.76
408	NASDAQ	CASA	Thu, Nov 8, 2018	16.00	16.00	14.80	16.00
407	NASDAQ	CASA	Wed, Nov 7, 2018	15.00	15.78	14.84	15.77
406	NASDAQ	CASA	Tue, Nov 6, 2018	14.63	15.11	14.54	14.87
405	NASDAQ	CASA	Mon, Nov 5, 2018	14.58	14.78	14.24	14.72
404	NASDAQ	CASA	Fri, Nov 2, 2018	14.69	15.00	14.38	14.64
403	NASDAQ	CASA	Thu, Nov 1, 2018	14.50	15.01	14.41	14.62
402	NASDAQ	CASA	Wed, Oct 31, 2018	14.26	14.48	14.02	14.40
401	NASDAQ	CASA	Tue, Oct 30, 2018	13.37	13.99	13.37	13.80
400	NASDAQ	CASA	Mon, Oct 29, 2018	13.90	14.05	13.25	13.40
399	NASDAQ	CASA	Fri, Oct 26, 2018	13.74	14.14	13.43	13.84
398	NASDAQ	CASA	Thu, Oct 25, 2018	13.50	14.08	13.50	13.99
397	NASDAQ	CASA	Wed, Oct 24, 2018	14.07	14.13	13.26	13.56
396	NASDAQ	CASA	Tue, Oct 23, 2018	14.23	14.42	13.62	13.99
395	NASDAQ	CASA	Mon, Oct 22, 2018	14.03	14.40	13.87	14.19
394	NASDAQ	CASA	Fri, Oct 19, 2018	14.04	14.29	13.87	13.99
393	NASDAQ	CASA	Thu, Oct 18, 2018	14.28	14.46	14.07	14.07
392	NASDAQ	CASA	Wed, Oct 17, 2018	14.06	14.48	13.58	14.34
391	NASDAQ	CASA	Tue, Oct 16, 2018	13.57	14.07	13.35	14.03
390	NASDAQ	CASA	Mon, Oct 15, 2018	13.65	13.84	13.46	13.47
389	NASDAQ	CASA	Fri, Oct 12, 2018	13.78	13.79	13.36	13.69
388	NASDAQ	CASA	Thu, Oct 11, 2018	13.40	13.86	13.00	13.48
387	NASDAQ	CASA	Wed, Oct 10, 2018	14.01	14.23	13.28	13.51
386	NASDAQ	CASA	Tue, Oct 9, 2018	14.10	14.41	14.03	14.09
385	NASDAQ	CASA	Mon, Oct 8, 2018	13.92	14.30	13.64	14.18
384	NASDAQ	CASA	Fri, Oct 5, 2018	14.21	14.44	13.59	14.01
383	NASDAQ	CASA	Thu, Oct 4, 2018	14.41	14.41	14.10	14.25
382	NASDAQ	CASA	Wed, Oct 3, 2018	14.35	14.65	14.16	14.40
381	NASDAQ	CASA	Tue, Oct 2, 2018	15.00	15.26	14.17	14.26
380	NASDAQ	CASA	Mon, Oct 1, 2018	14.74	15.28	14.74	15.07
379	NASDAQ	CASA	Fri, Sep 28, 2018	14.74	14.85	14.52	14.75
378	NASDAQ	CASA	Thu, Sep 27, 2018	15.40	15.43	14.46	14.84
377	NASDAQ	CASA	Wed, Sep 26, 2018	15.40	15.68	15.37	15.40
376	NASDAQ	CASA	Tue, Sep 25, 2018	15.46	15.79	15.32	15.37
375	NASDAQ	CASA	Mon, Sep 24, 2018	16.26	16.26	15.34	15.46
374	NASDAQ	CASA	Fri, Sep 21, 2018	16.33	16.51	16.18	16.21
373	NASDAQ	CASA	Thu, Sep 20, 2018	16.35	16.75	16.16	16.33
372	NASDAQ	CASA	Wed, Sep 19, 2018	15.92	16.41	15.81	16.30
371	NASDAQ	CASA	Tue, Sep 18, 2018	15.70	16.02	15.50	15.92
370	NASDAQ	CASA	Mon, Sep 17, 2018	15.83	15.94	15.49	15.67
369	NASDAQ	CASA	Fri, Sep 14, 2018	16.16	16.34	15.80	15.81
368	NASDAQ	CASA	Thu, Sep 13, 2018	15.69	16.16	15.69	16.07
367	NASDAQ	CASA	Wed, Sep 12, 2018	15.27	15.75	15.24	15.63
366	NASDAQ	CASA	Tue, Sep 11, 2018	14.99	15.37	14.99	15.34
365	NASDAQ	CASA	Mon, Sep 10, 2018	14.87	15.45	14.86	15.09
364	NASDAQ	CASA	Fri, Sep 7, 2018	14.74	14.97	14.62	14.93
363	NASDAQ	CASA	Thu, Sep 6, 2018	15.09	15.31	14.64	14.84
362	NASDAQ	CASA	Wed, Sep 5, 2018	14.63	15.31	14.28	15.05
361	NASDAQ	CASA	Tue, Sep 4, 2018	14.58	14.88	14.27	14.65
360	NASDAQ	CASA	Fri, Aug 31, 2018	14.60	14.85	14.24	14.69
359	NASDAQ	CASA	Thu, Aug 30, 2018	14.58	14.86	14.51	14.59
358	NASDAQ	CASA	Wed, Aug 29, 2018	14.36	14.88	14.25	14.59
357	NASDAQ	CASA	Tue, Aug 28, 2018	14.35	14.59	14.23	14.42
356	NASDAQ	CASA	Mon, Aug 27, 2018	13.98	14.62	13.98	14.57
355	NASDAQ	CASA	Fri, Aug 24, 2018	14.10	14.30	13.68	13.97
354	NASDAQ	CASA	Thu, Aug 23, 2018	13.35	13.65	13.22	13.36
353	NASDAQ	CASA	Wed, Aug 22, 2018	13.15	13.44	12.91	13.37
352	NASDAQ	CASA	Tue, Aug 21, 2018	13.15	13.55	13.08	13.10
351	NASDAQ	CASA	Mon, Aug 20, 2018	12.44	13.37	12.44	13.11
350	NASDAQ	CASA	Fri, Aug 17, 2018	12.30	12.74	12.08	12.48
349	NASDAQ	CASA	Thu, Aug 16, 2018	12.18	12.78	11.59	12.46
348	NASDAQ	CASA	Wed, Aug 15, 2018	11.93	12.56	11.26	12.08
347	NASDAQ	CASA	Tue, Aug 14, 2018	15.81	15.90	15.10	15.60
346	NASDAQ	CASA	Mon, Aug 13, 2018	15.60	15.87	15.49	15.78
345	NASDAQ	CASA	Fri, Aug 10, 2018	15.73	15.83	15.40	15.62
344	NASDAQ	CASA	Thu, Aug 9, 2018	15.54	15.99	15.54	15.82
343	NASDAQ	CASA	Wed, Aug 8, 2018	15.98	15.99	15.43	15.60
342	NASDAQ	CASA	Tue, Aug 7, 2018	15.45	16.32	15.39	15.90
341	NASDAQ	CASA	Mon, Aug 6, 2018	15.18	15.58	15.00	15.38
340	NASDAQ	CASA	Fri, Aug 3, 2018	15.34	15.55	14.97	15.14
339	NASDAQ	CASA	Thu, Aug 2, 2018	15.05	15.29	14.84	15.24
338	NASDAQ	CASA	Wed, Aug 1, 2018	15.19	15.38	14.98	15.07
337	NASDAQ	CASA	Tue, Jul 31, 2018	14.50	15.34	14.50	15.23
336	NASDAQ	CASA	Mon, Jul 30, 2018	14.73	14.91	14.33	14.51
335	NASDAQ	CASA	Fri, Jul 27, 2018	15.14	15.35	14.66	14.68
334	NASDAQ	CASA	Thu, Jul 26, 2018	15.57	15.61	15.06	15.11
333	NASDAQ	CASA	Wed, Jul 25, 2018	15.32	15.69	15.28	15.66
332	NASDAQ	CASA	Tue, Jul 24, 2018	15.92	15.94	15.29	15.32
331	NASDAQ	CASA	Mon, Jul 23, 2018	15.65	15.79	15.13	15.76
330	NASDAQ	CASA	Fri, Jul 20, 2018	15.73	16.12	15.58	15.70
329	NASDAQ	CASA	Thu, Jul 19, 2018	15.79	15.79	15.53	15.74
328	NASDAQ	CASA	Wed, Jul 18, 2018	15.70	15.91	15.57	15.76
327	NASDAQ	CASA	Tue, Jul 17, 2018	15.46	15.76	15.46	15.66
326	NASDAQ	CASA	Mon, Jul 16, 2018	15.64	15.87	15.31	15.54
325	NASDAQ	CASA	Fri, Jul 13, 2018	15.50	16.23	15.50	15.62
324	NASDAQ	CASA	Thu, Jul 12, 2018	17.01	17.03	14.89	15.43
323	NASDAQ	CASA	Wed, Jul 11, 2018	17.55	17.99	17.22	17.30
322	NASDAQ	CASA	Tue, Jul 10, 2018	17.79	18.83	17.57	17.77
321	NASDAQ	CASA	Mon, Jul 9, 2018	16.76	16.88	16.04	16.38
320	NASDAQ	CASA	Fri, Jul 6, 2018	16.10	16.84	16.06	16.81
319	NASDAQ	CASA	Thu, Jul 5, 2018	16.02	16.22	15.58	16.09
318	NASDAQ	CASA	Tue, Jul 3, 2018	16.52	16.52	15.90	15.94
317	NASDAQ	CASA	Mon, Jul 2, 2018	16.07	16.56	15.94	16.39
316	NASDAQ	CASA	Fri, Jun 29, 2018	16.17	16.65	16.01	16.33
315	NASDAQ	CASA	Thu, Jun 28, 2018	17.11	17.13	15.80	16.01
314	NASDAQ	CASA	Wed, Jun 27, 2018	17.34	17.61	17.06	17.07
313	NASDAQ	CASA	Tue, Jun 26, 2018	17.68	17.68	17.25	17.33
312	NASDAQ	CASA	Mon, Jun 25, 2018	17.54	17.77	17.31	17.68
311	NASDAQ	CASA	Fri, Jun 22, 2018	17.76	17.96	17.22	17.70
310	NASDAQ	CASA	Thu, Jun 21, 2018	17.93	18.10	17.38	17.71
309	NASDAQ	CASA	Wed, Jun 20, 2018	18.25	18.49	17.90	17.97
308	NASDAQ	CASA	Tue, Jun 19, 2018	18.38	18.59	17.59	17.92
307	NASDAQ	CASA	Mon, Jun 18, 2018	17.93	19.08	17.84	18.50
306	NASDAQ	CASA	Fri, Jun 15, 2018	18.47	18.48	17.72	17.82
305	NASDAQ	CASA	Thu, Jun 14, 2018	18.43	18.66	18.00	18.50
304	NASDAQ	CASA	Wed, Jun 13, 2018	17.95	19.01	17.46	18.37
303	NASDAQ	CASA	Tue, Jun 12, 2018	18.74	19.34	18.47	19.03
302	NASDAQ	CASA	Mon, Jun 11, 2018	20.28	20.34	18.21	18.37
301	NASDAQ	CASA	Fri, Jun 8, 2018	20.17	20.78	19.91	20.37
300	NASDAQ	CASA	Thu, Jun 7, 2018	20.84	20.91	20.21	20.21
299	NASDAQ	CASA	Wed, Jun 6, 2018	21.01	21.23	20.54	20.92
298	NASDAQ	CASA	Tue, Jun 5, 2018	19.54	21.03	19.52	21.01
297	NASDAQ	CASA	Mon, Jun 4, 2018	19.10	19.80	18.90	19.60
296	NASDAQ	CASA	Fri, Jun 1, 2018	19.21	19.49	19.00	19.10
295	NASDAQ	CASA	Thu, May 31, 2018	19.00	19.27	18.74	19.21
294	NASDAQ	CASA	Wed, May 30, 2018	19.53	19.70	18.95	19.00
293	NASDAQ	CASA	Tue, May 29, 2018	19.67	19.91	18.97	19.50
292	NASDAQ	CASA	Fri, May 25, 2018	19.58	20.00	19.46	19.89
291	NASDAQ	CASA	Thu, May 24, 2018	20.01	20.09	18.96	19.51
290	NASDAQ	CASA	Wed, May 23, 2018	19.85	20.51	19.47	20.10
289	NASDAQ	CASA	Tue, May 22, 2018	20.87	20.87	19.70	19.95
288	NASDAQ	CASA	Mon, May 21, 2018	20.92	21.45	20.59	20.73
287	NASDAQ	CASA	Fri, May 18, 2018	20.57	21.00	20.57	20.76
286	NASDAQ	CASA	Thu, May 17, 2018	20.92	21.10	20.60	20.64
285	NASDAQ	CASA	Wed, May 16, 2018	20.46	21.42	20.36	21.06
284	NASDAQ	CASA	Tue, May 15, 2018	20.21	20.69	20.02	20.51
283	NASDAQ	CASA	Mon, May 14, 2018	20.00	20.94	19.95	20.42
282	NASDAQ	CASA	Fri, May 11, 2018	21.57	22.42	19.55	20.02
281	NASDAQ	CASA	Thu, May 10, 2018	22.74	22.80	22.02	22.56
280	NASDAQ	CASA	Wed, May 9, 2018	22.70	23.00	22.03	22.63
279	NASDAQ	CASA	Tue, May 8, 2018	22.78	23.25	22.51	22.70
278	NASDAQ	CASA	Mon, May 7, 2018	22.72	23.34	22.11	22.95
277	NASDAQ	CASA	Fri, May 4, 2018	22.75	23.50	22.29	22.75
276	NASDAQ	CASA	Thu, May 3, 2018	23.88	23.88	22.71	22.74
275	NASDAQ	CASA	Wed, May 2, 2018	23.68	24.81	23.63	23.97
274	NASDAQ	CASA	Tue, May 1, 2018	23.49	23.87	22.94	23.68
273	NASDAQ	CASA	Mon, Apr 30, 2018	23.02	23.69	22.55	23.39
272	NASDAQ	CASA	Fri, Apr 27, 2018	24.26	24.45	22.60	22.81
271	NASDAQ	CASA	Thu, Apr 26, 2018	24.69	24.79	23.50	23.77
270	NASDAQ	CASA	Wed, Apr 25, 2018	26.36	26.39	24.83	25.75
269	NASDAQ	CASA	Tue, Apr 24, 2018	27.35	27.36	25.18	26.28
268	NASDAQ	CASA	Mon, Apr 23, 2018	30.43	31.24	29.55	29.80
267	NASDAQ	CASA	Fri, Apr 20, 2018	31.71	32.48	29.59	30.12
266	NASDAQ	CASA	Thu, Apr 19, 2018	32.60	32.63	31.31	31.67
265	NASDAQ	CASA	Wed, Apr 18, 2018	33.65	33.90	31.82	32.85
264	NASDAQ	CASA	Tue, Apr 17, 2018	31.11	33.56	30.98	33.32
263	NASDAQ	CASA	Mon, Apr 16, 2018	30.65	30.94	29.82	30.76
262	NASDAQ	CASA	Fri, Apr 13, 2018	30.95	31.37	29.75	30.34
261	NASDAQ	CASA	Thu, Apr 12, 2018	29.89	31.26	29.45	30.58
260	NASDAQ	CASA	Wed, Apr 11, 2018	29.54	30.99	28.69	29.57
259	NASDAQ	CASA	Tue, Apr 10, 2018	29.44	30.00	28.94	29.80
258	NASDAQ	CASA	Mon, Apr 9, 2018	27.71	29.89	27.71	28.82
257	NASDAQ	CASA	Fri, Apr 6, 2018	28.65	29.14	27.27	27.51
256	NASDAQ	CASA	Thu, Apr 5, 2018	28.88	29.42	28.63	29.08
255	NASDAQ	CASA	Wed, Apr 4, 2018	28.84	29.07	27.70	28.47
254	NASDAQ	CASA	Tue, Apr 3, 2018	29.25	30.08	28.85	29.27
253	NASDAQ	CASA	Mon, Apr 2, 2018	29.04	29.28	28.16	28.91
252	NASDAQ	CASA	Thu, Mar 29, 2018	28.04	29.61	27.08	29.34
251	NASDAQ	CASA	Wed, Mar 28, 2018	29.23	29.72	27.50	27.96
250	NASDAQ	CASA	Tue, Mar 27, 2018	32.26	32.30	29.29	29.52
249	NASDAQ	CASA	Mon, Mar 26, 2018	30.85	31.88	30.37	31.75
248	NASDAQ	CASA	Fri, Mar 23, 2018	31.89	32.47	28.51	29.70
247	NASDAQ	CASA	Thu, Mar 22, 2018	31.05	32.65	30.95	31.99
246	NASDAQ	CASA	Wed, Mar 21, 2018	31.60	31.70	31.00	31.42
245	NASDAQ	CASA	Tue, Mar 20, 2018	32.67	32.90	30.82	31.51
244	NASDAQ	CASA	Mon, Mar 19, 2018	30.81	32.54	30.45	32.10
243	NASDAQ	CASA	Fri, Mar 16, 2018	34.20	34.21	30.23	31.55
242	NASDAQ	CASA	Thu, Mar 15, 2018	31.41	34.00	31.25	33.59
241	NASDAQ	CASA	Wed, Mar 14, 2018	30.00	31.40	29.75	31.20
240	NASDAQ	CASA	Tue, Mar 13, 2018	30.03	30.61	28.11	30.00
239	NASDAQ	CASA	Mon, Mar 12, 2018	27.64	31.13	27.24	29.88
238	NASDAQ	CASA	Fri, Mar 9, 2018	25.21	27.05	25.19	26.90
237	NASDAQ	CASA	Thu, Mar 8, 2018	24.39	24.99	23.91	24.87
236	NASDAQ	CASA	Wed, Mar 7, 2018	25.00	25.90	23.60	24.10
235	NASDAQ	CASA	Tue, Mar 6, 2018	24.00	24.52	23.04	24.33
234	NASDAQ	CASA	Mon, Mar 5, 2018	23.07	25.20	22.55	23.50
233	NASDAQ	CASA	Fri, Mar 2, 2018	22.44	23.44	21.17	21.95
232	NASDAQ	CASA	Thu, Mar 1, 2018	22.80	23.50	22.17	22.67
231	NASDAQ	CASA	Wed, Feb 28, 2018	22.90	24.24	22.52	22.76
230	NASDAQ	CASA	Tue, Feb 27, 2018	20.10	23.00	20.10	22.58
229	NASDAQ	CASA	Mon, Feb 26, 2018	20.00	20.83	19.90	20.25
228	NASDAQ	CASA	Fri, Feb 23, 2018	19.53	20.45	19.19	19.64
227	NASDAQ	CASA	Thu, Feb 22, 2018	20.05	20.26	19.02	19.41
226	NASDAQ	CASA	Wed, Feb 21, 2018	20.71	21.36	19.95	20.10
225	NASDAQ	CASA	Tue, Feb 20, 2018	19.74	20.79	19.35	20.67
224	NASDAQ	CASA	Fri, Feb 16, 2018	18.71	19.38	18.00	19.27
223	NASDAQ	CASA	Thu, Feb 15, 2018	18.13	18.90	17.82	18.71
222	NASDAQ	CASA	Wed, Feb 14, 2018	18.03	18.64	17.78	17.97
221	NASDAQ	CASA	Tue, Feb 13, 2018	17.89	18.50	17.54	17.98
220	NASDAQ	CASA	Mon, Feb 12, 2018	18.10	18.23	17.64	18.00
219	NASDAQ	CASA	Fri, Feb 9, 2018	18.83	19.02	16.59	18.04
218	NASDAQ	CASA	Thu, Feb 8, 2018	20.14	20.41	18.57	18.64
217	NASDAQ	CASA	Wed, Feb 7, 2018	20.00	20.50	19.67	20.24
216	NASDAQ	CASA	Tue, Feb 6, 2018	19.83	20.80	18.60	19.98
215	NASDAQ	CASA	Mon, Feb 5, 2018	20.58	22.50	19.08	20.04
214	NASDAQ	CASA	Fri, Feb 2, 2018	20.25	20.61	19.13	20.61
213	NASDAQ	CASA	Thu, Feb 1, 2018	18.83	20.50	18.62	19.90
212	NASDAQ	CASA	Wed, Jan 31, 2018	18.00	19.19	17.79	19.09
211	NASDAQ	CASA	Tue, Jan 30, 2018	18.12	18.41	17.81	17.86
210	NASDAQ	CASA	Mon, Jan 29, 2018	17.52	18.46	17.41	18.21
209	NASDAQ	CASA	Fri, Jan 26, 2018	19.01	19.01	17.50	17.50
208	NASDAQ	CASA	Thu, Jan 25, 2018	18.72	19.02	18.51	18.87
207	NASDAQ	CASA	Wed, Jan 24, 2018	19.23	19.77	18.31	18.75
206	NASDAQ	CASA	Tue, Jan 23, 2018	18.20	19.49	18.05	19.23
205	NASDAQ	CASA	Mon, Jan 22, 2018	18.59	18.91	17.61	18.17
204	NASDAQ	CASA	Fri, Jan 19, 2018	18.63	19.00	18.13	18.53
203	NASDAQ	CASA	Thu, Jan 18, 2018	19.98	20.39	18.02	18.43
202	NASDAQ	CASA	Wed, Jan 17, 2018	20.44	20.51	19.72	19.96
201	NASDAQ	CASA	Tue, Jan 16, 2018	21.03	21.29	20.26	20.42
200	NASDAQ	CASA	Fri, Jan 12, 2018	19.78	20.51	19.50	20.51
199	NASDAQ	CASA	Thu, Jan 11, 2018	19.14	20.00	18.88	19.68
198	NASDAQ	CASA	Wed, Jan 10, 2018	18.48	19.12	18.31	19.04
197	NASDAQ	CASA	Tue, Jan 9, 2018	18.99	18.99	18.06	18.48
196	NASDAQ	CASA	Mon, Jan 8, 2018	19.29	19.43	18.51	19.12
195	NASDAQ	CASA	Fri, Jan 5, 2018	17.82	19.47	17.59	18.80
194	NASDAQ	CASA	Thu, Jan 4, 2018	18.10	18.63	17.10	17.70
193	NASDAQ	CASA	Wed, Jan 3, 2018	18.63	18.89	18.06	18.20
192	NASDAQ	CASA	Tue, Jan 2, 2018	17.96	19.55	17.81	18.55
191	NASDAQ	CASA	Fri, Dec 29, 2017	15.78	17.78	15.60	17.76
190	NASDAQ	CASA	Thu, Dec 28, 2017	15.82	16.00	15.55	15.74
189	NASDAQ	CASA	Wed, Dec 27, 2017	15.72	16.38	15.72	15.85
188	NASDAQ	CASA	Tue, Dec 26, 2017	15.17	15.93	14.78	15.74
187	NASDAQ	CASA	Fri, Dec 22, 2017	15.62	15.87	15.10	15.11
186	NASDAQ	CASA	Thu, Dec 21, 2017	14.94	15.91	14.71	15.70
185	NASDAQ	CASA	Wed, Dec 20, 2017	14.87	14.99	14.77	14.79
184	NASDAQ	CASA	Tue, Dec 19, 2017	14.73	14.98	14.00	14.90
183	NASDAQ	CASA	Mon, Dec 18, 2017	14.55	15.00	14.41	14.60
182	NASDAQ	CASA	Fri, Dec 15, 2017	13.50	15.13	13.25	14.40
181	NASDAQ	CASA	Tue, May 6, 2014	3.90	3.90	3.83	3.83
180	NASDAQ	CASA	Fri, May 2, 2014	4.03	4.03	4.03	4.03
179	NASDAQ	CASA	Fri, Apr 25, 2014	4.00	4.00	4.00	4.00
178	NASDAQ	CASA	Thu, Apr 17, 2014	4.00	4.00	4.00	4.00
177	NASDAQ	CASA	Tue, Apr 15, 2014	3.83	3.94	3.83	3.94
176	NASDAQ	CASA	Mon, Apr 14, 2014	3.82	3.82	3.82	3.82
175	NASDAQ	CASA	Fri, Apr 11, 2014	3.90	3.90	3.82	3.82
174	NASDAQ	CASA	Mon, Apr 7, 2014	3.82	4.00	3.82	4.00
173	NASDAQ	CASA	Thu, Apr 3, 2014	3.82	3.82	3.82	3.82
172	NASDAQ	CASA	Wed, Apr 2, 2014	3.87	3.87	3.81	3.81
171	NASDAQ	CASA	Thu, Mar 27, 2014	4.00	4.00	3.95	3.95
170	NASDAQ	CASA	Wed, Mar 26, 2014	3.80	3.96	3.80	3.95
169	NASDAQ	CASA	Tue, Mar 25, 2014	3.96	3.96	3.96	3.96
168	NASDAQ	CASA	Mon, Mar 24, 2014	3.95	4.00	3.95	3.96
167	NASDAQ	CASA	Thu, Mar 20, 2014	4.00	4.00	3.95	3.95
166	NASDAQ	CASA	Wed, Mar 19, 2014	3.90	4.05	3.80	4.00
165	NASDAQ	CASA	Tue, Mar 18, 2014	1.90	3.98	1.90	3.95
164	NASDAQ	CASA	Mon, Mar 17, 2014	1.65	1.65	1.65	1.65
163	NASDAQ	CASA	Thu, Jan 30, 2014	1.90	1.90	1.90	1.90
162	NASDAQ	CASA	Wed, Jan 8, 2014	1.75	1.75	1.75	1.75
161	NASDAQ	CASA	Thu, Jan 2, 2014	1.64	1.64	1.64	1.64
160	NASDAQ	CASA	Tue, Dec 24, 2013	1.64	1.64	1.64	1.64
159	NASDAQ	CASA	Mon, Dec 23, 2013	1.64	1.64	1.64	1.64
158	NASDAQ	CASA	Wed, Dec 11, 2013	1.62	1.75	1.62	1.75
157	NASDAQ	CASA	Thu, Dec 5, 2013	1.75	1.77	1.75	1.77
156	NASDAQ	CASA	Tue, Dec 3, 2013	1.75	1.75	1.75	1.75
155	NASDAQ	CASA	Mon, Dec 2, 2013	1.80	1.80	1.80	1.80
154	NASDAQ	CASA	Wed, Nov 27, 2013	1.80	1.80	1.80	1.80
153	NASDAQ	CASA	Mon, Nov 25, 2013	1.80	1.80	1.80	1.80
152	NASDAQ	CASA	Thu, Nov 21, 2013	1.80	1.80	1.80	1.80
151	NASDAQ	CASA	Wed, Nov 20, 2013	1.80	1.80	1.80	1.80
150	NASDAQ	CASA	Fri, Nov 15, 2013	1.60	1.60	1.60	1.60
149	NASDAQ	CASA	Wed, Nov 6, 2013	1.55	1.55	1.55	1.55
148	NASDAQ	CASA	Tue, Oct 29, 2013	1.70	1.70	1.70	1.70
147	NASDAQ	CASA	Thu, Oct 17, 2013	1.55	1.55	1.55	1.55
146	NASDAQ	CASA	Wed, Oct 16, 2013	1.60	1.60	1.60	1.60
145	NASDAQ	CASA	Thu, Oct 10, 2013	1.80	1.80	1.80	1.80
144	NASDAQ	CASA	Tue, Oct 8, 2013	1.75	1.80	1.75	1.80
143	NASDAQ	CASA	Thu, Oct 3, 2013	1.70	1.70	1.55	1.55
142	NASDAQ	CASA	Wed, Oct 2, 2013	1.70	1.70	1.69	1.69
141	NASDAQ	CASA	Mon, Sep 16, 2013	1.50	1.50	1.50	1.50
140	NASDAQ	CASA	Fri, Sep 13, 2013	1.50	1.50	1.50	1.50
139	NASDAQ	CASA	Wed, Sep 11, 2013	1.50	1.50	1.50	1.50
138	NASDAQ	CASA	Tue, Sep 10, 2013	1.50	1.50	1.50	1.50
137	NASDAQ	CASA	Thu, Sep 5, 2013	1.40	1.40	1.40	1.40
136	NASDAQ	CASA	Fri, Aug 30, 2013	1.50	1.50	1.50	1.50
135	NASDAQ	CASA	Wed, Aug 28, 2013	1.50	1.50	1.50	1.50
134	NASDAQ	CASA	Fri, Aug 16, 2013	1.50	1.50	1.50	1.50
133	NASDAQ	CASA	Mon, Aug 12, 2013	1.65	1.70	1.50	1.50
132	NASDAQ	CASA	Fri, Aug 9, 2013	1.50	1.65	1.50	1.65
131	NASDAQ	CASA	Thu, Aug 8, 2013	1.48	1.48	1.48	1.48
130	NASDAQ	CASA	Mon, Aug 5, 2013	1.41	1.41	1.41	1.41
129	NASDAQ	CASA	Fri, Aug 2, 2013	1.40	1.40	1.40	1.40
128	NASDAQ	CASA	Fri, Jul 26, 2013	1.40	1.40	1.40	1.40
127	NASDAQ	CASA	Wed, Jul 24, 2013	1.50	1.50	1.50	1.50
126	NASDAQ	CASA	Tue, Jul 2, 2013	1.50	1.50	1.50	1.50
125	NASDAQ	CASA	Mon, Jun 24, 2013	1.80	1.80	1.80	1.80
124	NASDAQ	CASA	Wed, Jun 19, 2013	1.71	1.71	1.70	1.70
123	NASDAQ	CASA	Mon, Jun 10, 2013	1.76	1.80	1.76	1.80
122	NASDAQ	CASA	Fri, Jun 7, 2013	1.75	1.75	1.75	1.75
121	NASDAQ	CASA	Tue, Jun 4, 2013	1.76	1.76	1.76	1.76
120	NASDAQ	CASA	Mon, Jun 3, 2013	1.76	1.76	1.76	1.76
119	NASDAQ	CASA	Wed, May 22, 2013	1.85	1.85	1.85	1.85
118	NASDAQ	CASA	Thu, May 16, 2013	1.82	1.89	1.82	1.85
117	NASDAQ	CASA	Wed, May 15, 2013	1.90	1.90	1.90	1.90
116	NASDAQ	CASA	Thu, May 9, 2013	1.90	1.90	1.90	1.90
115	NASDAQ	CASA	Wed, May 8, 2013	2.00	2.00	2.00	2.00
114	NASDAQ	CASA	Tue, May 7, 2013	2.00	2.00	2.00	2.00
113	NASDAQ	CASA	Mon, May 6, 2013	1.86	2.00	1.86	1.91
112	NASDAQ	CASA	Fri, May 3, 2013	1.69	1.75	1.69	1.69
111	NASDAQ	CASA	Wed, Apr 3, 2013	1.40	1.40	1.40	1.40
110	NASDAQ	CASA	Tue, Apr 2, 2013	1.37	1.37	1.37	1.37
109	NASDAQ	CASA	Fri, Mar 15, 2013	1.39	1.39	1.39	1.39
108	NASDAQ	CASA	Thu, Mar 14, 2013	1.38	1.39	1.38	1.39
107	NASDAQ	CASA	Wed, Mar 13, 2013	1.26	1.26	1.26	1.26
106	NASDAQ	CASA	Fri, Mar 8, 2013	1.50	1.69	1.13	1.50
105	NASDAQ	CASA	Thu, Mar 7, 2013	1.26	1.70	1.26	1.50
104	NASDAQ	CASA	Wed, Mar 6, 2013	1.50	1.50	1.26	1.30
103	NASDAQ	CASA	Tue, Feb 12, 2013	1.65	1.65	1.65	1.65
102	NASDAQ	CASA	Fri, Jan 18, 2013	1.35	1.35	1.35	1.35
101	NASDAQ	CASA	Thu, Jan 10, 2013	1.75	1.75	1.25	1.70
100	NASDAQ	CASA	Wed, Jan 9, 2013	1.75	1.75	1.75	1.75
99	NASDAQ	CASA	Fri, Jan 4, 2013	1.20	1.20	1.20	1.20
98	NASDAQ	CASA	Mon, Dec 31, 2012	1.20	1.20	1.20	1.20
97	NASDAQ	CASA	Fri, Dec 28, 2012	1.50	1.90	1.20	1.50
96	NASDAQ	CASA	Wed, Dec 26, 2012	1.90	1.90	1.90	1.90
95	NASDAQ	CASA	Thu, Dec 20, 2012	1.90	1.90	1.90	1.90
94	NASDAQ	CASA	Wed, Dec 19, 2012	1.85	1.90	1.55	1.90
93	NASDAQ	CASA	Mon, Dec 17, 2012	1.84	1.84	1.84	1.84
92	NASDAQ	CASA	Tue, Dec 11, 2012	1.75	1.75	1.75	1.75
91	NASDAQ	CASA	Thu, Dec 6, 2012	1.90	1.90	1.90	1.90
90	NASDAQ	CASA	Wed, Dec 5, 2012	1.50	1.50	1.50	1.50
89	NASDAQ	CASA	Mon, Dec 3, 2012	1.25	1.25	1.25	1.25
88	NASDAQ	CASA	Wed, Nov 28, 2012	1.30	1.30	1.03	1.03
87	NASDAQ	CASA	Tue, Nov 27, 2012	1.25	1.50	1.25	1.50
86	NASDAQ	CASA	Wed, Nov 21, 2012	1.25	1.25	1.25	1.25
85	NASDAQ	CASA	Thu, Nov 15, 2012	1.00	1.05	1.00	1.05
84	NASDAQ	CASA	Wed, Nov 14, 2012	1.00	1.00	0.91	0.91
83	NASDAQ	CASA	Tue, Nov 6, 2012	1.05	1.05	1.05	1.05
82	NASDAQ	CASA	Fri, Oct 26, 2012	1.04	1.05	1.04	1.05
81	NASDAQ	CASA	Tue, Oct 23, 2012	0.74	0.80	0.74	0.80
80	NASDAQ	CASA	Thu, Oct 18, 2012	1.00	1.04	0.74	0.74
79	NASDAQ	CASA	Wed, Oct 17, 2012	0.74	0.74	0.74	0.74
78	NASDAQ	CASA	Mon, Oct 15, 2012	0.75	0.75	0.75	0.75
77	NASDAQ	CASA	Tue, Oct 9, 2012	0.75	0.75	0.75	0.75
76	NASDAQ	CASA	Thu, Sep 27, 2012	0.77	0.78	0.75	0.75
75	NASDAQ	CASA	Wed, Sep 26, 2012	0.75	0.75	0.75	0.75
74	NASDAQ	CASA	Mon, Sep 24, 2012	0.35	0.35	0.35	0.35
73	NASDAQ	CASA	Mon, Sep 17, 2012	0.23	0.23	0.23	0.23
72	NASDAQ	CASA	Thu, Sep 13, 2012	0.21	0.21	0.21	0.21
71	NASDAQ	CASA	Wed, Sep 12, 2012	1.05	1.05	1.05	1.05
70	NASDAQ	CASA	Tue, Sep 4, 2012	0.76	0.76	0.75	0.75
69	NASDAQ	CASA	Tue, Aug 28, 2012	0.76	0.76	0.76	0.76
68	NASDAQ	CASA	Mon, Aug 27, 2012	1.05	1.05	0.76	0.76
67	NASDAQ	CASA	Fri, Aug 24, 2012	1.01	1.05	1.01	1.05
66	NASDAQ	CASA	Thu, Aug 23, 2012	0.99	0.99	0.99	0.99
65	NASDAQ	CASA	Fri, Aug 10, 2012	0.75	0.75	0.75	0.75
64	NASDAQ	CASA	Tue, Aug 7, 2012	0.75	0.75	0.75	0.75
63	NASDAQ	CASA	Mon, Jul 16, 2012	0.99	0.99	0.99	0.99
62	NASDAQ	CASA	Thu, Jun 28, 2012	0.99	1.04	0.99	0.99
61	NASDAQ	CASA	Mon, Jun 4, 2012	0.75	0.75	0.75	0.75
60	NASDAQ	CASA	Tue, May 29, 2012	0.75	0.75	0.75	0.75
59	NASDAQ	CASA	Thu, May 24, 2012	0.75	0.75	0.75	0.75
58	NASDAQ	CASA	Wed, May 23, 2012	1.07	1.07	1.07	1.07
57	NASDAQ	CASA	Mon, May 21, 2012	0.75	0.75	0.75	0.75
56	NASDAQ	CASA	Fri, May 18, 2012	0.75	0.75	0.75	0.75
55	NASDAQ	CASA	Fri, May 11, 2012	0.66	0.66	0.66	0.66
54	NASDAQ	CASA	Thu, May 10, 2012	0.66	0.66	0.66	0.66
53	NASDAQ	CASA	Wed, May 9, 2012	0.66	0.66	0.66	0.66
52	NASDAQ	CASA	Wed, Apr 25, 2012	1.00	1.00	1.00	1.00
51	NASDAQ	CASA	Tue, Apr 24, 2012	1.01	1.01	1.01	1.01
50	NASDAQ	CASA	Mon, Apr 23, 2012	1.01	1.01	0.78	1.01
49	NASDAQ	CASA	Mon, Apr 9, 2012	0.65	0.65	0.65	0.65
48	NASDAQ	CASA	Tue, Mar 13, 2012	0.60	0.60	0.60	0.60
47	NASDAQ	CASA	Wed, Mar 7, 2012	0.60	0.60	0.60	0.60
46	NASDAQ	CASA	Tue, Mar 6, 2012	0.60	0.60	0.60	0.60
45	NASDAQ	CASA	Wed, Feb 22, 2012	0.60	0.60	0.60	0.60
44	NASDAQ	CASA	Fri, Feb 17, 2012	0.65	0.65	0.65	0.65
43	NASDAQ	CASA	Wed, Feb 8, 2012	0.50	0.50	0.50	0.50
42	NASDAQ	CASA	Fri, Feb 3, 2012	0.51	0.51	0.50	0.50
41	NASDAQ	CASA	Tue, Jan 31, 2012	0.90	0.90	0.90	0.90
40	NASDAQ	CASA	Mon, Jan 30, 2012	0.95	0.95	0.95	0.95
39	NASDAQ	CASA	Mon, Jan 23, 2012	0.51	0.51	0.51	0.51
38	NASDAQ	CASA	Thu, Jan 19, 2012	0.42	0.42	0.42	0.42
37	NASDAQ	CASA	Wed, Jan 4, 2012	0.45	0.45	0.45	0.45
36	NASDAQ	CASA	Tue, Jan 3, 2012	0.45	0.45	0.45	0.45
35	NASDAQ	CASA	Fri, Dec 30, 2011	0.59	0.76	0.59	0.76
34	NASDAQ	CASA	Wed, Dec 28, 2011	0.36	0.36	0.36	0.36
33	NASDAQ	CASA	Mon, Dec 19, 2011	0.30	0.30	0.30	0.30
32	NASDAQ	CASA	Mon, Dec 5, 2011	0.51	0.55	0.50	0.51
31	NASDAQ	CASA	Fri, Dec 2, 2011	0.55	0.55	0.55	0.55
30	NASDAQ	CASA	Tue, Nov 29, 2011	0.51	0.51	0.51	0.51
29	NASDAQ	CASA	Mon, Nov 28, 2011	0.55	0.55	0.55	0.55
28	NASDAQ	CASA	Tue, Nov 22, 2011	1.00	1.00	1.00	1.00
27	NASDAQ	CASA	Mon, Nov 21, 2011	0.59	0.59	0.59	0.59
26	NASDAQ	CASA	Fri, Nov 18, 2011	0.60	0.60	0.53	0.53
25	NASDAQ	CASA	Thu, Nov 10, 2011	0.51	0.51	0.51	0.51
24	NASDAQ	CASA	Wed, Nov 9, 2011	0.51	0.51	0.51	0.51
23	NASDAQ	CASA	Tue, Nov 8, 2011	0.51	0.51	0.51	0.51
22	NASDAQ	CASA	Mon, Oct 3, 2011	0.58	0.58	0.58	0.58
21	NASDAQ	CASA	Thu, Sep 29, 2011	1.05	1.05	1.05	1.05
20	NASDAQ	CASA	Fri, Sep 16, 2011	0.57	0.57	0.57	0.57
19	NASDAQ	CASA	Fri, Aug 26, 2011	0.51	0.51	0.51	0.51
18	NASDAQ	CASA	Fri, Aug 19, 2011	0.53	0.53	0.53	0.53
17	NASDAQ	CASA	Wed, Aug 17, 2011	0.51	0.51	0.51	0.51
16	NASDAQ	CASA	Tue, Aug 16, 2011	1.01	1.01	1.01	1.01
15	NASDAQ	CASA	Wed, Aug 10, 2011	1.15	1.15	1.03	1.03
14	NASDAQ	CASA	Tue, Aug 9, 2011	1.15	1.15	1.15	1.15
13	NASDAQ	CASA	Tue, Aug 2, 2011	1.15	1.15	1.10	1.11
12	NASDAQ	CASA	Mon, Aug 1, 2011	1.15	1.15	1.15	1.15
11	NASDAQ	CASA	Fri, Jul 29, 2011	1.15	1.15	1.15	1.15
10	NASDAQ	CASA	Fri, Jul 22, 2011	1.10	1.10	1.10	1.10
9	NASDAQ	CASA	Wed, Jul 13, 2011	1.15	1.18	1.15	1.18
8	NASDAQ	CASA	Tue, Jul 12, 2011	1.06	1.06	1.06	1.06
7	NASDAQ	CASA	Fri, Jul 8, 2011	1.05	1.05	1.05	1.05
6	NASDAQ	CASA	Thu, Jul 7, 2011	1.06	1.06	1.05	1.05
5	NASDAQ	CASA	Wed, Jul 6, 2011	1.06	1.06	1.06	1.06
4	NASDAQ	CASA	Tue, Jul 5, 2011	1.06	1.06	1.06	1.06
3	NASDAQ	CASA	Mon, Jun 13, 2011	1.16	1.16	1.10	1.10
2	NASDAQ	CASA	Wed, Jun 8, 2011	1.35	1.35	1.16	1.16
1	NASDAQ	CASA	Fri, May 27, 2011	1.35	1.35	1.35	1.35
#	Exchange	Symbol	Date	Open	High	Low	Close

Casa Systems Inc NASDAQ:CASA Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024