Capital Bancorp Inc NASDAQ:CBNK Historical Prices

Below are the 3729 trading days of historical prices for CBNK.

#	Exchange	Symbol	Date	Open	High	Low	Close
3729	NASDAQ	CBNK	Thu, Mar 21, 2024	20.45	20.54	20.45	20.54
3728	NASDAQ	CBNK	Wed, Mar 20, 2024	19.86	20.52	19.84	20.44
3727	NASDAQ	CBNK	Tue, Mar 19, 2024	19.95	20.00	19.86	19.95
3726	NASDAQ	CBNK	Mon, Mar 18, 2024	20.34	20.34	19.92	19.92
3725	NASDAQ	CBNK	Fri, Mar 15, 2024	19.91	20.50	19.91	20.18
3724	NASDAQ	CBNK	Thu, Mar 14, 2024	20.10	20.36	20.03	20.13
3723	NASDAQ	CBNK	Wed, Mar 13, 2024	20.30	20.42	20.20	20.29
3722	NASDAQ	CBNK	Tue, Mar 12, 2024	20.24	20.44	20.16	20.30
3721	NASDAQ	CBNK	Mon, Mar 11, 2024	20.25	20.31	20.25	20.31
3720	NASDAQ	CBNK	Fri, Mar 8, 2024	20.58	20.58	20.03	20.34
3719	NASDAQ	CBNK	Thu, Mar 7, 2024	20.44	20.44	20.23	20.39
3718	NASDAQ	CBNK	Wed, Mar 6, 2024	20.40	20.52	20.30	20.52
3717	NASDAQ	CBNK	Tue, Mar 5, 2024	20.16	20.35	20.16	20.35
3716	NASDAQ	CBNK	Mon, Mar 4, 2024	19.98	20.50	19.98	20.37
3715	NASDAQ	CBNK	Fri, Mar 1, 2024	20.46	20.84	19.97	20.00
3714	NASDAQ	CBNK	Thu, Feb 29, 2024	20.59	20.87	19.99	20.59
3713	NASDAQ	CBNK	Wed, Feb 28, 2024	20.75	20.75	20.28	20.28
3712	NASDAQ	CBNK	Tue, Feb 27, 2024	20.25	20.50	19.94	20.19
3711	NASDAQ	CBNK	Mon, Feb 26, 2024	20.35	20.71	20.25	20.25
3710	NASDAQ	CBNK	Fri, Feb 23, 2024	20.38	20.69	20.38	20.50
3709	NASDAQ	CBNK	Thu, Feb 22, 2024	20.48	20.55	20.22	20.22
3708	NASDAQ	CBNK	Wed, Feb 21, 2024	21.21	21.21	20.47	20.56
3707	NASDAQ	CBNK	Tue, Feb 20, 2024	20.92	21.32	20.64	20.74
3706	NASDAQ	CBNK	Fri, Feb 16, 2024	21.46	21.74	21.01	21.25
3705	NASDAQ	CBNK	Thu, Feb 15, 2024	21.42	21.78	20.97	21.54
3704	NASDAQ	CBNK	Wed, Feb 14, 2024	20.09	20.81	19.97	20.81
3703	NASDAQ	CBNK	Tue, Feb 13, 2024	20.15	20.68	19.77	19.77
3702	NASDAQ	CBNK	Mon, Feb 12, 2024	20.74	21.89	20.37	20.71
3701	NASDAQ	CBNK	Fri, Feb 9, 2024	20.53	21.02	20.53	20.75
3700	NASDAQ	CBNK	Thu, Feb 8, 2024	20.05	20.98	19.98	20.58
3699	NASDAQ	CBNK	Wed, Feb 7, 2024	20.72	20.72	19.95	20.17
3698	NASDAQ	CBNK	Tue, Feb 6, 2024	21.00	21.01	20.61	20.74
3697	NASDAQ	CBNK	Mon, Feb 5, 2024	20.41	21.24	20.21	20.95
3696	NASDAQ	CBNK	Fri, Feb 2, 2024	20.37	21.47	20.10	20.53
3695	NASDAQ	CBNK	Thu, Feb 1, 2024	21.99	22.03	19.99	20.51
3694	NASDAQ	CBNK	Wed, Jan 31, 2024	22.56	22.56	21.46	21.76
3693	NASDAQ	CBNK	Tue, Jan 30, 2024	22.80	23.12	22.47	22.65
3692	NASDAQ	CBNK	Mon, Jan 29, 2024	23.06	23.09	22.66	22.96
3691	NASDAQ	CBNK	Fri, Jan 26, 2024	23.29	23.61	23.00	23.15
3690	NASDAQ	CBNK	Thu, Jan 25, 2024	23.38	23.38	22.06	23.12
3689	NASDAQ	CBNK	Wed, Jan 24, 2024	23.30	23.47	22.85	23.11
3688	NASDAQ	CBNK	Tue, Jan 23, 2024	23.56	23.56	23.11	23.26
3687	NASDAQ	CBNK	Mon, Jan 22, 2024	23.03	23.38	23.03	23.35
3686	NASDAQ	CBNK	Fri, Jan 19, 2024	22.72	22.91	22.72	22.82
3685	NASDAQ	CBNK	Thu, Jan 18, 2024	22.95	22.95	22.55	22.56
3684	NASDAQ	CBNK	Wed, Jan 17, 2024	22.61	23.06	22.61	22.79
3683	NASDAQ	CBNK	Tue, Jan 16, 2024	23.25	23.25	22.77	22.92
3682	NASDAQ	CBNK	Fri, Jan 12, 2024	23.65	23.65	23.29	23.46
3681	NASDAQ	CBNK	Thu, Jan 11, 2024	23.16	23.47	23.03	23.41
3680	NASDAQ	CBNK	Wed, Jan 10, 2024	23.73	23.73	23.29	23.49
3679	NASDAQ	CBNK	Tue, Jan 9, 2024	23.92	23.92	23.51	23.60
3678	NASDAQ	CBNK	Mon, Jan 8, 2024	24.42	24.42	23.98	24.13
3677	NASDAQ	CBNK	Fri, Jan 5, 2024	24.25	24.52	24.25	24.34
3676	NASDAQ	CBNK	Thu, Jan 4, 2024	24.33	24.63	15.00	24.32
3675	NASDAQ	CBNK	Wed, Jan 3, 2024	24.99	25.00	24.32	24.37
3674	NASDAQ	CBNK	Tue, Jan 2, 2024	23.96	25.00	23.86	24.96
3673	NASDAQ	CBNK	Fri, Dec 29, 2023	24.46	24.65	24.20	24.20
3672	NASDAQ	CBNK	Thu, Dec 28, 2023	24.55	24.64	24.40	24.62
3671	NASDAQ	CBNK	Wed, Dec 27, 2023	24.73	24.73	24.33	24.53
3670	NASDAQ	CBNK	Tue, Dec 26, 2023	24.49	24.74	24.47	24.59
3669	NASDAQ	CBNK	Fri, Dec 22, 2023	24.60	24.75	24.32	24.46
3668	NASDAQ	CBNK	Thu, Dec 21, 2023	24.26	24.47	24.13	24.32
3667	NASDAQ	CBNK	Wed, Dec 20, 2023	23.99	24.75	23.99	24.21
3666	NASDAQ	CBNK	Tue, Dec 19, 2023	24.00	24.45	23.54	24.22
3665	NASDAQ	CBNK	Mon, Dec 18, 2023	24.20	24.40	23.88	24.04
3664	NASDAQ	CBNK	Fri, Dec 15, 2023	24.09	24.66	23.70	24.24
3663	NASDAQ	CBNK	Thu, Dec 14, 2023	23.90	24.63	23.82	23.96
3662	NASDAQ	CBNK	Wed, Dec 13, 2023	22.59	23.97	22.41	23.89
3661	NASDAQ	CBNK	Tue, Dec 12, 2023	22.60	22.60	21.48	22.44
3660	NASDAQ	CBNK	Mon, Dec 11, 2023	22.65	22.65	22.27	22.58
3659	NASDAQ	CBNK	Fri, Dec 8, 2023	22.30	22.81	22.30	22.57
3658	NASDAQ	CBNK	Thu, Dec 7, 2023	21.83	22.36	21.83	22.18
3657	NASDAQ	CBNK	Wed, Dec 6, 2023	21.87	22.21	21.87	21.95
3656	NASDAQ	CBNK	Tue, Dec 5, 2023	21.87	22.00	21.65	21.84
3655	NASDAQ	CBNK	Mon, Dec 4, 2023	21.76	22.25	21.76	21.99
3654	NASDAQ	CBNK	Fri, Dec 1, 2023	21.45	21.94	21.39	21.78
3653	NASDAQ	CBNK	Thu, Nov 30, 2023	21.15	21.24	21.10	21.17
3652	NASDAQ	CBNK	Wed, Nov 29, 2023	21.00	21.38	21.00	21.19
3651	NASDAQ	CBNK	Tue, Nov 28, 2023	20.82	20.87	20.68	20.68
3650	NASDAQ	CBNK	Mon, Nov 27, 2023	20.46	20.95	20.25	20.89
3649	NASDAQ	CBNK	Fri, Nov 24, 2023	20.73	20.73	19.94	20.46
3648	NASDAQ	CBNK	Wed, Nov 22, 2023	20.49	20.58	20.31	20.35
3647	NASDAQ	CBNK	Tue, Nov 21, 2023	20.56	20.77	20.26	20.39
3646	NASDAQ	CBNK	Mon, Nov 20, 2023	20.80	20.80	20.10	20.58
3645	NASDAQ	CBNK	Fri, Nov 17, 2023	20.30	20.80	20.28	20.79
3644	NASDAQ	CBNK	Thu, Nov 16, 2023	20.01	20.29	19.88	20.20
3643	NASDAQ	CBNK	Wed, Nov 15, 2023	20.33	20.33	20.03	20.10
3642	NASDAQ	CBNK	Tue, Nov 14, 2023	20.49	20.81	20.40	20.49
3641	NASDAQ	CBNK	Mon, Nov 13, 2023	19.96	20.28	19.84	20.08
3640	NASDAQ	CBNK	Fri, Nov 10, 2023	20.49	20.49	20.03	20.15
3639	NASDAQ	CBNK	Thu, Nov 9, 2023	20.31	20.40	20.04	20.28
3638	NASDAQ	CBNK	Wed, Nov 8, 2023	20.07	20.46	19.97	20.33
3637	NASDAQ	CBNK	Tue, Nov 7, 2023	20.23	20.60	19.88	20.50
3636	NASDAQ	CBNK	Mon, Nov 6, 2023	20.80	20.80	20.20	20.38
3635	NASDAQ	CBNK	Fri, Nov 3, 2023	20.21	21.00	20.00	20.94
3634	NASDAQ	CBNK	Thu, Nov 2, 2023	20.05	20.05	19.65	19.98
3633	NASDAQ	CBNK	Wed, Nov 1, 2023	20.18	20.21	20.00	20.00
3632	NASDAQ	CBNK	Tue, Oct 31, 2023	20.17	20.50	19.99	20.44
3631	NASDAQ	CBNK	Mon, Oct 30, 2023	20.12	20.15	19.68	19.99
3630	NASDAQ	CBNK	Fri, Oct 27, 2023	20.05	20.13	19.43	20.02
3629	NASDAQ	CBNK	Thu, Oct 26, 2023	19.49	20.08	19.36	20.00
3628	NASDAQ	CBNK	Wed, Oct 25, 2023	19.80	20.00	19.80	19.80
3627	NASDAQ	CBNK	Tue, Oct 24, 2023	19.41	19.88	19.40	19.88
3626	NASDAQ	CBNK	Mon, Oct 23, 2023	19.43	19.71	19.33	19.33
3625	NASDAQ	CBNK	Fri, Oct 20, 2023	19.36	19.81	19.33	19.48
3624	NASDAQ	CBNK	Thu, Oct 19, 2023	19.60	19.65	19.52	19.52
3623	NASDAQ	CBNK	Wed, Oct 18, 2023	20.42	20.42	19.86	19.86
3622	NASDAQ	CBNK	Tue, Oct 17, 2023	20.22	20.68	20.03	20.32
3621	NASDAQ	CBNK	Mon, Oct 16, 2023	19.63	20.45	19.63	20.15
3620	NASDAQ	CBNK	Fri, Oct 13, 2023	19.44	19.67	19.24	19.67
3619	NASDAQ	CBNK	Thu, Oct 12, 2023	19.75	19.90	19.25	19.78
3618	NASDAQ	CBNK	Wed, Oct 11, 2023	19.69	19.82	19.52	19.76
3617	NASDAQ	CBNK	Tue, Oct 10, 2023	19.79	19.92	19.53	19.53
3616	NASDAQ	CBNK	Mon, Oct 9, 2023	19.04	19.74	18.86	19.50
3615	NASDAQ	CBNK	Fri, Oct 6, 2023	19.03	19.28	18.90	19.28
3614	NASDAQ	CBNK	Thu, Oct 5, 2023	18.93	19.19	18.88	19.11
3613	NASDAQ	CBNK	Wed, Oct 4, 2023	18.76	18.90	18.70	18.88
3612	NASDAQ	CBNK	Tue, Oct 3, 2023	18.98	19.48	18.59	18.59
3611	NASDAQ	CBNK	Mon, Oct 2, 2023	18.99	19.03	18.83	18.87
3610	NASDAQ	CBNK	Fri, Sep 29, 2023	18.92	19.42	18.92	19.13
3609	NASDAQ	CBNK	Thu, Sep 28, 2023	18.86	19.02	18.62	18.92
3608	NASDAQ	CBNK	Wed, Sep 27, 2023	18.93	18.95	18.56	18.59
3607	NASDAQ	CBNK	Tue, Sep 26, 2023	18.76	18.80	18.60	18.63
3606	NASDAQ	CBNK	Mon, Sep 25, 2023	18.70	18.93	18.70	18.80
3605	NASDAQ	CBNK	Fri, Sep 22, 2023	19.00	19.17	18.68	18.68
3604	NASDAQ	CBNK	Thu, Sep 21, 2023	19.11	19.49	18.86	18.86
3603	NASDAQ	CBNK	Wed, Sep 20, 2023	19.39	19.49	19.16	19.16
3602	NASDAQ	CBNK	Tue, Sep 19, 2023	19.20	19.48	19.10	19.33
3601	NASDAQ	CBNK	Mon, Sep 18, 2023	19.43	19.47	19.06	19.10
3600	NASDAQ	CBNK	Fri, Sep 15, 2023	19.34	19.50	19.02	19.43
3599	NASDAQ	CBNK	Thu, Sep 14, 2023	19.19	19.39	19.03	19.36
3598	NASDAQ	CBNK	Wed, Sep 13, 2023	19.34	19.50	18.92	18.98
3597	NASDAQ	CBNK	Tue, Sep 12, 2023	19.06	19.38	19.04	19.27
3596	NASDAQ	CBNK	Mon, Sep 11, 2023	19.10	19.10	19.10	19.10
3595	NASDAQ	CBNK	Fri, Sep 8, 2023	19.24	19.29	19.16	19.16
3594	NASDAQ	CBNK	Thu, Sep 7, 2023	19.25	19.68	19.00	19.06
3593	NASDAQ	CBNK	Wed, Sep 6, 2023	19.49	19.49	19.27	19.28
3592	NASDAQ	CBNK	Tue, Sep 5, 2023	19.54	19.66	19.52	19.53
3591	NASDAQ	CBNK	Fri, Sep 1, 2023	19.50	19.80	19.48	19.79
3590	NASDAQ	CBNK	Thu, Aug 31, 2023	19.20	19.28	19.15	19.15
3589	NASDAQ	CBNK	Wed, Aug 30, 2023	19.31	19.35	19.20	19.20
3588	NASDAQ	CBNK	Tue, Aug 29, 2023	19.38	19.52	19.20	19.34
3587	NASDAQ	CBNK	Mon, Aug 28, 2023	19.25	19.54	19.25	19.25
3586	NASDAQ	CBNK	Fri, Aug 25, 2023	19.59	19.63	19.45	19.46
3585	NASDAQ	CBNK	Thu, Aug 24, 2023	19.44	19.95	19.43	19.45
3584	NASDAQ	CBNK	Wed, Aug 23, 2023	19.24	19.84	19.24	19.41
3583	NASDAQ	CBNK	Tue, Aug 22, 2023	19.96	19.96	19.26	19.30
3582	NASDAQ	CBNK	Mon, Aug 21, 2023	19.50	19.85	19.29	19.71
3581	NASDAQ	CBNK	Fri, Aug 18, 2023	19.64	20.08	19.28	19.38
3580	NASDAQ	CBNK	Thu, Aug 17, 2023	19.77	19.78	19.77	19.78
3579	NASDAQ	CBNK	Wed, Aug 16, 2023	20.15	20.36	19.71	19.71
3578	NASDAQ	CBNK	Tue, Aug 15, 2023	20.12	20.27	19.95	20.05
3577	NASDAQ	CBNK	Mon, Aug 14, 2023	20.55	20.55	20.19	20.19
3576	NASDAQ	CBNK	Fri, Aug 11, 2023	20.50	20.67	20.30	20.43
3575	NASDAQ	CBNK	Thu, Aug 10, 2023	20.54	20.66	20.32	20.65
3574	NASDAQ	CBNK	Wed, Aug 9, 2023	20.56	20.64	20.29	20.44
3573	NASDAQ	CBNK	Tue, Aug 8, 2023	20.18	20.83	19.47	20.83
3572	NASDAQ	CBNK	Mon, Aug 7, 2023	20.10	20.51	20.00	20.50
3571	NASDAQ	CBNK	Fri, Aug 4, 2023	19.84	20.13	19.84	19.96
3570	NASDAQ	CBNK	Thu, Aug 3, 2023	20.10	20.10	19.91	19.99
3569	NASDAQ	CBNK	Wed, Aug 2, 2023	19.84	20.76	19.84	20.00
3568	NASDAQ	CBNK	Tue, Aug 1, 2023	20.22	20.23	19.96	20.01
3567	NASDAQ	CBNK	Mon, Jul 31, 2023	20.37	20.48	19.82	20.15
3566	NASDAQ	CBNK	Fri, Jul 28, 2023	19.88	20.61	19.30	20.22
3565	NASDAQ	CBNK	Thu, Jul 27, 2023	20.45	20.86	20.45	20.71
3564	NASDAQ	CBNK	Wed, Jul 26, 2023	20.00	20.68	20.00	20.62
3563	NASDAQ	CBNK	Tue, Jul 25, 2023	19.78	19.99	19.78	19.86
3562	NASDAQ	CBNK	Mon, Jul 24, 2023	19.80	20.00	19.80	20.00
3561	NASDAQ	CBNK	Fri, Jul 21, 2023	19.99	20.00	19.66	19.66
3560	NASDAQ	CBNK	Thu, Jul 20, 2023	19.55	20.00	19.44	20.00
3559	NASDAQ	CBNK	Wed, Jul 19, 2023	19.32	19.95	19.25	19.92
3558	NASDAQ	CBNK	Tue, Jul 18, 2023	18.74	19.48	18.74	19.48
3557	NASDAQ	CBNK	Mon, Jul 17, 2023	18.28	18.75	18.28	18.75
3556	NASDAQ	CBNK	Fri, Jul 14, 2023	18.66	18.75	18.25	18.25
3555	NASDAQ	CBNK	Thu, Jul 13, 2023	18.42	18.63	18.42	18.59
3554	NASDAQ	CBNK	Wed, Jul 12, 2023	18.50	18.74	18.31	18.56
3553	NASDAQ	CBNK	Tue, Jul 11, 2023	17.92	18.42	17.92	18.42
3552	NASDAQ	CBNK	Mon, Jul 10, 2023	18.37	18.74	17.85	17.97
3551	NASDAQ	CBNK	Fri, Jul 7, 2023	18.57	18.57	18.30	18.40
3550	NASDAQ	CBNK	Thu, Jul 6, 2023	17.81	18.09	17.66	17.95
3549	NASDAQ	CBNK	Wed, Jul 5, 2023	18.20	18.51	17.81	17.85
3548	NASDAQ	CBNK	Mon, Jul 3, 2023	18.49	18.61	18.38	18.38
3547	NASDAQ	CBNK	Fri, Jun 30, 2023	18.31	18.31	18.00	18.10
3546	NASDAQ	CBNK	Thu, Jun 29, 2023	18.02	18.40	18.00	18.09
3545	NASDAQ	CBNK	Wed, Jun 28, 2023	17.79	18.31	17.77	17.96
3544	NASDAQ	CBNK	Tue, Jun 27, 2023	18.41	18.41	17.83	17.90
3543	NASDAQ	CBNK	Mon, Jun 26, 2023	17.86	18.40	17.86	18.10
3542	NASDAQ	CBNK	Fri, Jun 23, 2023	17.66	17.90	17.66	17.90
3541	NASDAQ	CBNK	Thu, Jun 22, 2023	18.12	18.26	17.90	17.90
3540	NASDAQ	CBNK	Wed, Jun 21, 2023	18.66	18.66	18.09	18.09
3539	NASDAQ	CBNK	Tue, Jun 20, 2023	19.01	19.19	18.55	18.55
3538	NASDAQ	CBNK	Fri, Jun 16, 2023	19.54	19.54	18.85	18.91
3537	NASDAQ	CBNK	Thu, Jun 15, 2023	18.80	19.48	18.30	19.29
3536	NASDAQ	CBNK	Wed, Jun 14, 2023	18.95	19.47	18.60	18.71
3535	NASDAQ	CBNK	Tue, Jun 13, 2023	18.89	19.25	18.31	18.80
3534	NASDAQ	CBNK	Mon, Jun 12, 2023	18.49	18.63	18.42	18.63
3533	NASDAQ	CBNK	Fri, Jun 9, 2023	18.62	19.06	18.50	18.61
3532	NASDAQ	CBNK	Thu, Jun 8, 2023	19.53	19.70	18.52	18.84
3531	NASDAQ	CBNK	Wed, Jun 7, 2023	18.78	19.65	18.78	19.40
3530	NASDAQ	CBNK	Tue, Jun 6, 2023	17.65	18.98	17.65	18.78
3529	NASDAQ	CBNK	Mon, Jun 5, 2023	17.21	17.65	17.08	17.40
3528	NASDAQ	CBNK	Fri, Jun 2, 2023	16.99	17.39	16.85	17.38
3527	NASDAQ	CBNK	Thu, Jun 1, 2023	17.41	17.41	16.75	16.93
3526	NASDAQ	CBNK	Wed, May 31, 2023	16.76	17.32	16.71	16.99
3525	NASDAQ	CBNK	Tue, May 30, 2023	17.11	17.11	16.74	16.87
3524	NASDAQ	CBNK	Fri, May 26, 2023	17.21	17.49	17.11	17.18
3523	NASDAQ	CBNK	Thu, May 25, 2023	17.08	18.02	16.90	17.08
3522	NASDAQ	CBNK	Wed, May 24, 2023	17.61	17.70	17.03	17.16
3521	NASDAQ	CBNK	Tue, May 23, 2023	17.95	17.99	17.48	17.48
3520	NASDAQ	CBNK	Mon, May 22, 2023	16.99	17.73	16.51	17.48
3519	NASDAQ	CBNK	Fri, May 19, 2023	17.29	17.33	16.83	16.83
3518	NASDAQ	CBNK	Thu, May 18, 2023	16.92	17.28	16.80	17.05
3517	NASDAQ	CBNK	Wed, May 17, 2023	16.16	17.12	15.90	16.75
3516	NASDAQ	CBNK	Tue, May 16, 2023	15.94	16.32	15.80	15.99
3515	NASDAQ	CBNK	Mon, May 15, 2023	16.42	16.49	15.80	15.96
3514	NASDAQ	CBNK	Fri, May 12, 2023	15.85	15.98	15.55	15.81
3513	NASDAQ	CBNK	Thu, May 11, 2023	15.84	15.91	15.64	15.69
3512	NASDAQ	CBNK	Wed, May 10, 2023	16.05	16.20	15.75	16.09
3511	NASDAQ	CBNK	Tue, May 9, 2023	15.61	16.10	15.57	15.88
3510	NASDAQ	CBNK	Mon, May 8, 2023	16.16	16.19	15.65	15.67
3509	NASDAQ	CBNK	Fri, May 5, 2023	15.80	16.15	15.36	15.99
3508	NASDAQ	CBNK	Thu, May 4, 2023	15.85	16.13	15.50	15.70
3507	NASDAQ	CBNK	Wed, May 3, 2023	16.69	16.69	15.79	15.97
3506	NASDAQ	CBNK	Tue, May 2, 2023	16.35	16.35	15.60	16.14
3505	NASDAQ	CBNK	Mon, May 1, 2023	16.70	16.70	16.30	16.49
3504	NASDAQ	CBNK	Fri, Apr 28, 2023	16.73	17.08	16.70	16.85
3503	NASDAQ	CBNK	Thu, Apr 27, 2023	16.85	17.12	16.74	17.10
3502	NASDAQ	CBNK	Wed, Apr 26, 2023	17.18	17.22	17.08	17.18
3501	NASDAQ	CBNK	Tue, Apr 25, 2023	17.00	17.99	17.00	17.19
3500	NASDAQ	CBNK	Mon, Apr 24, 2023	17.40	17.40	16.99	16.99
3499	NASDAQ	CBNK	Fri, Apr 21, 2023	16.70	17.49	16.70	17.35
3498	NASDAQ	CBNK	Thu, Apr 20, 2023	16.55	16.79	16.25	16.66
3497	NASDAQ	CBNK	Wed, Apr 19, 2023	16.50	16.81	16.31	16.55
3496	NASDAQ	CBNK	Tue, Apr 18, 2023	16.43	16.56	16.29	16.40
3495	NASDAQ	CBNK	Mon, Apr 17, 2023	16.58	16.58	16.20	16.54
3494	NASDAQ	CBNK	Fri, Apr 14, 2023	16.66	16.80	16.41	16.45
3493	NASDAQ	CBNK	Thu, Apr 13, 2023	16.46	16.63	16.28	16.46
3492	NASDAQ	CBNK	Wed, Apr 12, 2023	16.35	16.64	16.11	16.43
3491	NASDAQ	CBNK	Tue, Apr 11, 2023	16.97	17.03	15.92	16.17
3490	NASDAQ	CBNK	Mon, Apr 10, 2023	15.71	16.88	15.71	16.12
3489	NASDAQ	CBNK	Thu, Apr 6, 2023	15.98	16.09	15.76	15.86
3488	NASDAQ	CBNK	Wed, Apr 5, 2023	16.00	16.18	15.81	15.84
3487	NASDAQ	CBNK	Tue, Apr 4, 2023	16.64	16.86	16.05	16.12
3486	NASDAQ	CBNK	Mon, Apr 3, 2023	16.57	16.92	16.57	16.71
3485	NASDAQ	CBNK	Fri, Mar 31, 2023	16.63	16.80	16.56	16.64
3484	NASDAQ	CBNK	Thu, Mar 30, 2023	17.16	17.38	16.60	16.63
3483	NASDAQ	CBNK	Wed, Mar 29, 2023	17.04	17.05	16.70	16.98
3482	NASDAQ	CBNK	Tue, Mar 28, 2023	17.21	17.38	16.87	17.00
3481	NASDAQ	CBNK	Mon, Mar 27, 2023	17.12	17.25	16.80	17.08
3480	NASDAQ	CBNK	Fri, Mar 24, 2023	16.31	16.90	16.28	16.90
3479	NASDAQ	CBNK	Thu, Mar 23, 2023	16.84	16.99	16.31	16.37
3478	NASDAQ	CBNK	Wed, Mar 22, 2023	16.69	17.40	16.62	16.62
3477	NASDAQ	CBNK	Tue, Mar 21, 2023	16.56	16.94	16.07	16.82
3476	NASDAQ	CBNK	Mon, Mar 20, 2023	16.76	16.76	16.18	16.28
3475	NASDAQ	CBNK	Fri, Mar 17, 2023	17.23	17.32	16.47	16.58
3474	NASDAQ	CBNK	Thu, Mar 16, 2023	16.37	17.39	16.37	17.38
3473	NASDAQ	CBNK	Wed, Mar 15, 2023	16.51	17.10	16.12	16.45
3472	NASDAQ	CBNK	Tue, Mar 14, 2023	16.91	18.85	16.62	16.68
3471	NASDAQ	CBNK	Mon, Mar 13, 2023	17.25	17.25	15.32	16.50
3470	NASDAQ	CBNK	Fri, Mar 10, 2023	18.52	18.52	17.22	17.61
3469	NASDAQ	CBNK	Thu, Mar 9, 2023	19.35	19.35	18.58	18.73
3468	NASDAQ	CBNK	Wed, Mar 8, 2023	19.37	19.39	19.21	19.34
3467	NASDAQ	CBNK	Tue, Mar 7, 2023	19.66	19.66	19.38	19.44
3466	NASDAQ	CBNK	Mon, Mar 6, 2023	20.12	20.12	19.59	19.71
3465	NASDAQ	CBNK	Fri, Mar 3, 2023	20.16	20.25	19.90	20.12
3464	NASDAQ	CBNK	Thu, Mar 2, 2023	20.16	20.23	20.06	20.16
3463	NASDAQ	CBNK	Wed, Mar 1, 2023	20.33	20.43	20.25	20.31
3462	NASDAQ	CBNK	Tue, Feb 28, 2023	20.56	20.73	20.28	20.31
3461	NASDAQ	CBNK	Mon, Feb 27, 2023	20.81	21.22	20.25	20.67
3460	NASDAQ	CBNK	Fri, Feb 24, 2023	20.88	20.97	20.75	20.77
3459	NASDAQ	CBNK	Thu, Feb 23, 2023	20.97	21.05	20.93	21.05
3458	NASDAQ	CBNK	Wed, Feb 22, 2023	21.05	21.05	20.92	21.02
3457	NASDAQ	CBNK	Tue, Feb 21, 2023	21.39	21.48	21.05	21.13
3456	NASDAQ	CBNK	Fri, Feb 17, 2023	21.29	21.48	21.24	21.39
3455	NASDAQ	CBNK	Thu, Feb 16, 2023	21.13	21.25	20.99	21.18
3454	NASDAQ	CBNK	Wed, Feb 15, 2023	21.29	21.30	21.05	21.20
3453	NASDAQ	CBNK	Tue, Feb 14, 2023	20.88	21.31	20.88	21.26
3452	NASDAQ	CBNK	Mon, Feb 13, 2023	20.98	21.29	20.93	21.00
3451	NASDAQ	CBNK	Fri, Feb 10, 2023	20.94	21.24	20.90	20.99
3450	NASDAQ	CBNK	Thu, Feb 9, 2023	21.48	21.73	20.95	21.03
3449	NASDAQ	CBNK	Wed, Feb 8, 2023	21.60	21.76	21.19	21.53
3448	NASDAQ	CBNK	Tue, Feb 7, 2023	21.82	22.24	21.54	21.63
3447	NASDAQ	CBNK	Mon, Feb 6, 2023	21.84	22.35	21.75	21.96
3446	NASDAQ	CBNK	Fri, Feb 3, 2023	21.70	22.20	21.70	21.99
3445	NASDAQ	CBNK	Thu, Feb 2, 2023	21.97	22.30	21.81	21.94
3444	NASDAQ	CBNK	Wed, Feb 1, 2023	21.47	22.36	21.47	22.00
3443	NASDAQ	CBNK	Tue, Jan 31, 2023	21.43	22.10	21.41	21.50
3442	NASDAQ	CBNK	Mon, Jan 30, 2023	21.36	22.46	21.35	21.35
3441	NASDAQ	CBNK	Fri, Jan 27, 2023	21.76	22.39	21.32	21.50
3440	NASDAQ	CBNK	Thu, Jan 26, 2023	22.75	22.87	21.66	21.66
3439	NASDAQ	CBNK	Wed, Jan 25, 2023	22.85	22.99	22.61	22.75
3438	NASDAQ	CBNK	Tue, Jan 24, 2023	22.98	23.11	22.65	22.85
3437	NASDAQ	CBNK	Mon, Jan 23, 2023	22.86	23.05	22.86	22.98
3436	NASDAQ	CBNK	Fri, Jan 20, 2023	22.98	23.08	22.83	22.92
3435	NASDAQ	CBNK	Thu, Jan 19, 2023	23.10	23.28	22.86	22.86
3434	NASDAQ	CBNK	Wed, Jan 18, 2023	23.39	23.51	23.17	23.17
3433	NASDAQ	CBNK	Tue, Jan 17, 2023	23.44	23.45	23.15	23.26
3432	NASDAQ	CBNK	Fri, Jan 13, 2023	23.25	23.43	23.21	23.43
3431	NASDAQ	CBNK	Thu, Jan 12, 2023	23.32	23.52	23.01	23.39
3430	NASDAQ	CBNK	Wed, Jan 11, 2023	23.24	23.50	23.10	23.10
3429	NASDAQ	CBNK	Tue, Jan 10, 2023	23.04	23.31	23.04	23.15
3428	NASDAQ	CBNK	Mon, Jan 9, 2023	23.61	23.61	23.10	23.10
3427	NASDAQ	CBNK	Fri, Jan 6, 2023	23.14	23.50	23.05	23.50
3426	NASDAQ	CBNK	Thu, Jan 5, 2023	23.05	23.13	23.03	23.04
3425	NASDAQ	CBNK	Wed, Jan 4, 2023	23.29	23.31	23.03	23.25
3424	NASDAQ	CBNK	Tue, Jan 3, 2023	23.62	23.65	23.08	23.23
3423	NASDAQ	CBNK	Fri, Dec 30, 2022	23.14	23.74	23.12	23.54
3422	NASDAQ	CBNK	Thu, Dec 29, 2022	23.42	23.63	23.25	23.63
3421	NASDAQ	CBNK	Wed, Dec 28, 2022	23.73	23.73	23.12	23.23
3420	NASDAQ	CBNK	Tue, Dec 27, 2022	23.83	23.96	23.13	23.32
3419	NASDAQ	CBNK	Fri, Dec 23, 2022	23.69	23.74	23.44	23.66
3418	NASDAQ	CBNK	Thu, Dec 22, 2022	23.25	23.70	23.25	23.61
3417	NASDAQ	CBNK	Wed, Dec 21, 2022	23.25	23.85	23.25	23.56
3416	NASDAQ	CBNK	Tue, Dec 20, 2022	23.54	23.74	23.28	23.34
3415	NASDAQ	CBNK	Mon, Dec 19, 2022	24.00	24.00	23.49	23.49
3414	NASDAQ	CBNK	Fri, Dec 16, 2022	23.75	24.42	23.25	24.10
3413	NASDAQ	CBNK	Thu, Dec 15, 2022	24.19	24.72	23.81	23.90
3412	NASDAQ	CBNK	Wed, Dec 14, 2022	24.29	24.36	24.00	24.11
3411	NASDAQ	CBNK	Tue, Dec 13, 2022	24.20	24.47	23.95	24.43
3410	NASDAQ	CBNK	Mon, Dec 12, 2022	24.30	24.30	24.03	24.03
3409	NASDAQ	CBNK	Fri, Dec 9, 2022	24.25	24.54	24.06	24.06
3408	NASDAQ	CBNK	Thu, Dec 8, 2022	24.49	24.49	24.25	24.27
3407	NASDAQ	CBNK	Wed, Dec 7, 2022	24.50	25.00	24.11	24.41
3406	NASDAQ	CBNK	Tue, Dec 6, 2022	24.24	24.78	24.00	24.62
3405	NASDAQ	CBNK	Mon, Dec 5, 2022	24.63	24.80	24.02	24.21
3404	NASDAQ	CBNK	Fri, Dec 2, 2022	24.95	24.95	24.48	24.63
3403	NASDAQ	CBNK	Thu, Dec 1, 2022	24.52	24.95	24.37	24.95
3402	NASDAQ	CBNK	Wed, Nov 30, 2022	24.10	24.95	23.99	24.82
3401	NASDAQ	CBNK	Tue, Nov 29, 2022	23.94	24.16	23.89	23.98
3400	NASDAQ	CBNK	Mon, Nov 28, 2022	24.62	24.81	24.05	24.05
3399	NASDAQ	CBNK	Fri, Nov 25, 2022	24.33	24.77	24.33	24.66
3398	NASDAQ	CBNK	Wed, Nov 23, 2022	24.46	24.77	24.24	24.41
3397	NASDAQ	CBNK	Tue, Nov 22, 2022	24.28	24.50	24.23	24.50
3396	NASDAQ	CBNK	Mon, Nov 21, 2022	24.09	24.50	24.01	24.06
3395	NASDAQ	CBNK	Fri, Nov 18, 2022	24.30	24.45	24.02	24.15
3394	NASDAQ	CBNK	Thu, Nov 17, 2022	23.85	24.04	23.85	24.00
3393	NASDAQ	CBNK	Wed, Nov 16, 2022	23.99	24.26	23.99	24.02
3392	NASDAQ	CBNK	Tue, Nov 15, 2022	24.32	24.32	23.88	23.88
3391	NASDAQ	CBNK	Mon, Nov 14, 2022	24.20	24.51	24.11	24.11
3390	NASDAQ	CBNK	Fri, Nov 11, 2022	24.35	24.48	24.18	24.25
3389	NASDAQ	CBNK	Thu, Nov 10, 2022	24.35	24.81	23.99	24.45
3388	NASDAQ	CBNK	Wed, Nov 9, 2022	24.00	24.00	23.52	23.63
3387	NASDAQ	CBNK	Tue, Nov 8, 2022	23.75	24.10	23.67	23.86
3386	NASDAQ	CBNK	Mon, Nov 7, 2022	23.68	23.95	23.68	23.90
3385	NASDAQ	CBNK	Fri, Nov 4, 2022	24.00	24.00	23.55	23.74
3384	NASDAQ	CBNK	Thu, Nov 3, 2022	24.11	24.39	23.63	23.63
3383	NASDAQ	CBNK	Wed, Nov 2, 2022	24.29	24.72	24.10	24.11
3382	NASDAQ	CBNK	Tue, Nov 1, 2022	24.66	24.89	24.17	24.26
3381	NASDAQ	CBNK	Mon, Oct 31, 2022	24.79	25.01	24.62	24.68
3380	NASDAQ	CBNK	Fri, Oct 28, 2022	24.28	25.20	24.14	24.96
3379	NASDAQ	CBNK	Thu, Oct 27, 2022	24.26	24.38	24.09	24.17
3378	NASDAQ	CBNK	Wed, Oct 26, 2022	24.06	24.51	23.88	24.30
3377	NASDAQ	CBNK	Tue, Oct 25, 2022	23.75	24.05	23.66	24.05
3376	NASDAQ	CBNK	Mon, Oct 24, 2022	24.13	24.14	23.82	23.90
3375	NASDAQ	CBNK	Fri, Oct 21, 2022	24.10	24.48	23.75	24.14
3374	NASDAQ	CBNK	Thu, Oct 20, 2022	24.53	24.53	23.87	24.00
3373	NASDAQ	CBNK	Wed, Oct 19, 2022	24.71	25.30	24.11	24.51
3372	NASDAQ	CBNK	Tue, Oct 18, 2022	24.95	25.05	24.72	24.83
3371	NASDAQ	CBNK	Mon, Oct 17, 2022	24.44	24.72	24.11	24.72
3370	NASDAQ	CBNK	Fri, Oct 14, 2022	24.24	24.75	23.87	24.26
3369	NASDAQ	CBNK	Thu, Oct 13, 2022	23.74	24.94	23.74	24.94
3368	NASDAQ	CBNK	Wed, Oct 12, 2022	24.33	24.86	23.75	23.93
3367	NASDAQ	CBNK	Tue, Oct 11, 2022	24.27	24.66	24.09	24.27
3366	NASDAQ	CBNK	Mon, Oct 10, 2022	24.19	24.25	23.92	24.25
3365	NASDAQ	CBNK	Fri, Oct 7, 2022	24.18	25.18	23.71	24.02
3364	NASDAQ	CBNK	Thu, Oct 6, 2022	24.15	24.87	23.64	24.20
3363	NASDAQ	CBNK	Wed, Oct 5, 2022	24.87	24.99	24.00	24.10
3362	NASDAQ	CBNK	Tue, Oct 4, 2022	24.06	24.90	24.06	24.46
3361	NASDAQ	CBNK	Mon, Oct 3, 2022	23.37	24.17	23.37	23.93
3360	NASDAQ	CBNK	Fri, Sep 30, 2022	23.31	23.39	23.06	23.10
3359	NASDAQ	CBNK	Thu, Sep 29, 2022	23.49	23.96	23.14	23.44
3358	NASDAQ	CBNK	Wed, Sep 28, 2022	23.36	23.85	23.11	23.56
3357	NASDAQ	CBNK	Tue, Sep 27, 2022	23.55	23.90	23.17	23.17
3356	NASDAQ	CBNK	Mon, Sep 26, 2022	23.30	23.57	23.18	23.50
3355	NASDAQ	CBNK	Fri, Sep 23, 2022	23.62	24.07	23.31	23.49
3354	NASDAQ	CBNK	Thu, Sep 22, 2022	24.09	24.09	23.61	23.79
3353	NASDAQ	CBNK	Wed, Sep 21, 2022	24.16	24.44	23.91	23.91
3352	NASDAQ	CBNK	Tue, Sep 20, 2022	23.96	24.10	23.72	23.97
3351	NASDAQ	CBNK	Mon, Sep 19, 2022	23.40	24.30	23.40	24.27
3350	NASDAQ	CBNK	Fri, Sep 16, 2022	23.92	24.55	23.07	23.39
3349	NASDAQ	CBNK	Thu, Sep 15, 2022	24.09	24.43	23.93	24.09
3348	NASDAQ	CBNK	Wed, Sep 14, 2022	24.46	24.46	24.00	24.08
3347	NASDAQ	CBNK	Tue, Sep 13, 2022	24.84	25.90	24.33	24.33
3346	NASDAQ	CBNK	Mon, Sep 12, 2022	25.29	25.60	25.12	25.22
3345	NASDAQ	CBNK	Fri, Sep 9, 2022	24.90	25.16	24.82	25.10
3344	NASDAQ	CBNK	Thu, Sep 8, 2022	24.50	25.01	24.36	24.81
3343	NASDAQ	CBNK	Wed, Sep 7, 2022	24.19	24.71	24.19	24.61
3342	NASDAQ	CBNK	Tue, Sep 6, 2022	24.73	24.83	24.08	24.25
3341	NASDAQ	CBNK	Fri, Sep 2, 2022	24.80	25.00	24.72	24.74
3340	NASDAQ	CBNK	Thu, Sep 1, 2022	24.77	24.77	24.19	24.50
3339	NASDAQ	CBNK	Wed, Aug 31, 2022	25.02	25.12	24.68	24.77
3338	NASDAQ	CBNK	Tue, Aug 30, 2022	24.99	25.29	24.89	25.10
3337	NASDAQ	CBNK	Mon, Aug 29, 2022	25.28	25.41	24.85	25.18
3336	NASDAQ	CBNK	Fri, Aug 26, 2022	26.30	26.30	25.39	25.39
3335	NASDAQ	CBNK	Thu, Aug 25, 2022	25.94	26.25	25.53	26.14
3334	NASDAQ	CBNK	Wed, Aug 24, 2022	26.00	26.00	25.61	25.61
3333	NASDAQ	CBNK	Tue, Aug 23, 2022	26.01	26.39	25.53	25.90
3332	NASDAQ	CBNK	Mon, Aug 22, 2022	26.08	26.58	25.59	26.03
3331	NASDAQ	CBNK	Fri, Aug 19, 2022	26.21	26.47	25.96	26.19
3330	NASDAQ	CBNK	Thu, Aug 18, 2022	26.15	26.51	26.07	26.42
3329	NASDAQ	CBNK	Wed, Aug 17, 2022	26.15	26.47	25.42	26.20
3328	NASDAQ	CBNK	Tue, Aug 16, 2022	25.71	26.76	25.71	26.30
3327	NASDAQ	CBNK	Mon, Aug 15, 2022	25.61	25.61	25.24	25.42
3326	NASDAQ	CBNK	Fri, Aug 12, 2022	25.00	25.40	25.00	25.27
3325	NASDAQ	CBNK	Thu, Aug 11, 2022	24.75	25.09	24.42	25.00
3324	NASDAQ	CBNK	Wed, Aug 10, 2022	24.54	24.60	24.10	24.60
3323	NASDAQ	CBNK	Tue, Aug 9, 2022	24.00	24.23	23.82	24.12
3322	NASDAQ	CBNK	Mon, Aug 8, 2022	24.25	24.25	23.84	24.12
3321	NASDAQ	CBNK	Fri, Aug 5, 2022	23.88	24.92	23.86	23.99
3320	NASDAQ	CBNK	Thu, Aug 4, 2022	24.12	24.12	23.86	24.00
3319	NASDAQ	CBNK	Wed, Aug 3, 2022	24.17	24.18	23.89	24.18
3318	NASDAQ	CBNK	Tue, Aug 2, 2022	24.75	24.89	24.00	24.14
3317	NASDAQ	CBNK	Mon, Aug 1, 2022	25.00	27.49	24.60	24.73
3316	NASDAQ	CBNK	Fri, Jul 29, 2022	24.98	25.01	24.81	24.99
3315	NASDAQ	CBNK	Thu, Jul 28, 2022	23.66	24.68	23.66	24.53
3314	NASDAQ	CBNK	Wed, Jul 27, 2022	24.46	24.46	23.82	24.09
3313	NASDAQ	CBNK	Tue, Jul 26, 2022	23.37	24.51	23.26	24.28
3312	NASDAQ	CBNK	Mon, Jul 25, 2022	23.15	23.49	23.15	23.30
3311	NASDAQ	CBNK	Fri, Jul 22, 2022	23.13	23.25	23.02	23.02
3310	NASDAQ	CBNK	Thu, Jul 21, 2022	22.14	23.05	22.10	22.95
3309	NASDAQ	CBNK	Wed, Jul 20, 2022	21.60	22.02	21.60	21.93
3308	NASDAQ	CBNK	Tue, Jul 19, 2022	21.50	21.99	21.43	21.61
3307	NASDAQ	CBNK	Mon, Jul 18, 2022	21.52	21.55	21.16	21.20
3306	NASDAQ	CBNK	Fri, Jul 15, 2022	21.20	21.46	20.94	21.38
3305	NASDAQ	CBNK	Thu, Jul 14, 2022	21.27	21.35	20.94	20.94
3304	NASDAQ	CBNK	Wed, Jul 13, 2022	21.22	21.53	21.06	21.49
3303	NASDAQ	CBNK	Tue, Jul 12, 2022	21.15	21.26	21.13	21.25
3302	NASDAQ	CBNK	Mon, Jul 11, 2022	21.39	21.39	21.08	21.13
3301	NASDAQ	CBNK	Fri, Jul 8, 2022	21.65	21.65	21.44	21.44
3300	NASDAQ	CBNK	Thu, Jul 7, 2022	21.59	21.70	21.40	21.51
3299	NASDAQ	CBNK	Wed, Jul 6, 2022	21.61	21.72	21.55	21.57
3298	NASDAQ	CBNK	Tue, Jul 5, 2022	21.81	21.81	21.44	21.63
3297	NASDAQ	CBNK	Fri, Jul 1, 2022	21.75	21.97	21.75	21.96
3296	NASDAQ	CBNK	Thu, Jun 30, 2022	21.80	21.96	21.66	21.70
3295	NASDAQ	CBNK	Wed, Jun 29, 2022	21.80	21.94	21.80	21.85
3294	NASDAQ	CBNK	Tue, Jun 28, 2022	22.21	22.59	21.80	21.82
3293	NASDAQ	CBNK	Mon, Jun 27, 2022	21.80	22.01	21.70	21.99
3292	NASDAQ	CBNK	Fri, Jun 24, 2022	21.60	22.47	21.40	21.52
3291	NASDAQ	CBNK	Thu, Jun 23, 2022	21.79	21.88	21.39	21.46
3290	NASDAQ	CBNK	Wed, Jun 22, 2022	21.63	22.01	21.63	21.80
3289	NASDAQ	CBNK	Tue, Jun 21, 2022	21.70	22.23	21.70	21.71
3288	NASDAQ	CBNK	Fri, Jun 17, 2022	21.61	22.16	21.38	21.47
3287	NASDAQ	CBNK	Thu, Jun 16, 2022	21.29	22.43	21.29	21.67
3286	NASDAQ	CBNK	Wed, Jun 15, 2022	21.30	21.92	21.30	21.82
3285	NASDAQ	CBNK	Tue, Jun 14, 2022	21.22	22.99	21.01	21.22
3284	NASDAQ	CBNK	Mon, Jun 13, 2022	21.83	22.99	21.13	21.23
3283	NASDAQ	CBNK	Fri, Jun 10, 2022	22.62	22.62	22.13	22.13
3282	NASDAQ	CBNK	Thu, Jun 9, 2022	23.11	23.11	22.61	22.62
3281	NASDAQ	CBNK	Wed, Jun 8, 2022	23.13	23.14	22.82	22.92
3280	NASDAQ	CBNK	Tue, Jun 7, 2022	23.26	23.31	22.99	23.19
3279	NASDAQ	CBNK	Mon, Jun 6, 2022	23.11	23.19	22.92	23.09
3278	NASDAQ	CBNK	Fri, Jun 3, 2022	23.16	23.24	22.76	23.16
3277	NASDAQ	CBNK	Thu, Jun 2, 2022	22.78	23.24	22.78	23.24
3276	NASDAQ	CBNK	Wed, Jun 1, 2022	23.38	23.44	22.75	22.99
3275	NASDAQ	CBNK	Tue, May 31, 2022	23.11	23.62	22.98	23.44
3274	NASDAQ	CBNK	Fri, May 27, 2022	22.16	23.16	22.16	23.16
3273	NASDAQ	CBNK	Thu, May 26, 2022	22.34	22.46	22.11	22.16
3272	NASDAQ	CBNK	Wed, May 25, 2022	22.65	22.65	22.23	22.31
3271	NASDAQ	CBNK	Tue, May 24, 2022	22.23	22.51	22.14	22.51
3270	NASDAQ	CBNK	Mon, May 23, 2022	22.21	22.77	22.21	22.49
3269	NASDAQ	CBNK	Fri, May 20, 2022	22.41	22.41	21.81	21.99
3268	NASDAQ	CBNK	Thu, May 19, 2022	22.32	22.53	21.87	21.88
3267	NASDAQ	CBNK	Wed, May 18, 2022	22.92	22.92	21.99	22.09
3266	NASDAQ	CBNK	Tue, May 17, 2022	22.33	22.44	22.02	22.44
3265	NASDAQ	CBNK	Mon, May 16, 2022	21.86	22.18	21.67	22.09
3264	NASDAQ	CBNK	Fri, May 13, 2022	21.96	22.30	21.96	22.06
3263	NASDAQ	CBNK	Thu, May 12, 2022	22.03	22.09	21.74	21.94
3262	NASDAQ	CBNK	Wed, May 11, 2022	22.20	22.39	22.14	22.20
3261	NASDAQ	CBNK	Tue, May 10, 2022	22.44	22.57	21.85	22.12
3260	NASDAQ	CBNK	Mon, May 9, 2022	22.05	22.74	22.05	22.32
3259	NASDAQ	CBNK	Fri, May 6, 2022	22.34	23.70	22.01	22.14
3258	NASDAQ	CBNK	Thu, May 5, 2022	22.60	22.89	22.12	22.38
3257	NASDAQ	CBNK	Wed, May 4, 2022	22.35	22.87	22.27	22.87
3256	NASDAQ	CBNK	Tue, May 3, 2022	22.08	22.38	22.06	22.21
3255	NASDAQ	CBNK	Mon, May 2, 2022	22.40	22.55	22.05	22.34
3254	NASDAQ	CBNK	Fri, Apr 29, 2022	22.75	22.75	22.25	22.51
3253	NASDAQ	CBNK	Thu, Apr 28, 2022	22.52	23.10	22.31	22.76
3252	NASDAQ	CBNK	Wed, Apr 27, 2022	22.77	23.12	22.46	22.46
3251	NASDAQ	CBNK	Tue, Apr 26, 2022	23.37	23.64	22.61	22.61
3250	NASDAQ	CBNK	Mon, Apr 25, 2022	23.42	23.57	23.11	23.50
3249	NASDAQ	CBNK	Fri, Apr 22, 2022	23.00	23.71	23.00	23.25
3248	NASDAQ	CBNK	Thu, Apr 21, 2022	22.66	23.91	22.66	23.15
3247	NASDAQ	CBNK	Wed, Apr 20, 2022	22.28	22.82	22.25	22.66
3246	NASDAQ	CBNK	Tue, Apr 19, 2022	21.75	22.29	21.75	22.25
3245	NASDAQ	CBNK	Mon, Apr 18, 2022	21.76	21.92	21.67	21.74
3244	NASDAQ	CBNK	Thu, Apr 14, 2022	21.81	21.88	21.55	21.76
3243	NASDAQ	CBNK	Wed, Apr 13, 2022	21.69	21.80	21.50	21.75
3242	NASDAQ	CBNK	Tue, Apr 12, 2022	21.95	22.00	21.51	21.66
3241	NASDAQ	CBNK	Mon, Apr 11, 2022	22.07	22.07	21.81	21.92
3240	NASDAQ	CBNK	Fri, Apr 8, 2022	22.34	22.34	21.95	22.02
3239	NASDAQ	CBNK	Thu, Apr 7, 2022	22.50	22.50	22.11	22.18
3238	NASDAQ	CBNK	Wed, Apr 6, 2022	22.55	22.77	22.32	22.45
3237	NASDAQ	CBNK	Tue, Apr 5, 2022	22.85	22.89	22.52	22.52
3236	NASDAQ	CBNK	Mon, Apr 4, 2022	22.91	23.04	22.82	22.82
3235	NASDAQ	CBNK	Fri, Apr 1, 2022	22.81	23.14	22.81	22.89
3234	NASDAQ	CBNK	Thu, Mar 31, 2022	22.70	22.99	22.56	22.86
3233	NASDAQ	CBNK	Wed, Mar 30, 2022	23.11	23.11	22.62	22.66
3232	NASDAQ	CBNK	Tue, Mar 29, 2022	22.83	23.36	22.83	23.10
3231	NASDAQ	CBNK	Mon, Mar 28, 2022	22.70	22.83	22.52	22.81
3230	NASDAQ	CBNK	Fri, Mar 25, 2022	23.02	23.44	22.81	22.81
3229	NASDAQ	CBNK	Thu, Mar 24, 2022	23.16	23.22	22.82	22.92
3228	NASDAQ	CBNK	Wed, Mar 23, 2022	23.50	23.50	23.06	23.06
3227	NASDAQ	CBNK	Tue, Mar 22, 2022	23.50	23.66	23.21	23.57
3226	NASDAQ	CBNK	Mon, Mar 21, 2022	23.25	23.38	23.19	23.34
3225	NASDAQ	CBNK	Fri, Mar 18, 2022	23.12	23.60	22.82	23.36
3224	NASDAQ	CBNK	Thu, Mar 17, 2022	23.17	23.24	23.08	23.24
3223	NASDAQ	CBNK	Wed, Mar 16, 2022	23.20	23.36	23.06	23.33
3222	NASDAQ	CBNK	Tue, Mar 15, 2022	23.32	23.68	23.02	23.12
3221	NASDAQ	CBNK	Mon, Mar 14, 2022	23.56	23.92	23.30	23.43
3220	NASDAQ	CBNK	Fri, Mar 11, 2022	23.20	23.51	23.02	23.18
3219	NASDAQ	CBNK	Thu, Mar 10, 2022	22.86	23.20	22.80	23.15
3218	NASDAQ	CBNK	Wed, Mar 9, 2022	23.01	23.30	23.01	23.11
3217	NASDAQ	CBNK	Tue, Mar 8, 2022	23.27	23.50	22.81	22.81
3216	NASDAQ	CBNK	Mon, Mar 7, 2022	23.19	23.71	23.14	23.35
3215	NASDAQ	CBNK	Fri, Mar 4, 2022	22.71	23.33	22.66	23.15
3214	NASDAQ	CBNK	Thu, Mar 3, 2022	23.77	23.85	22.85	22.90
3213	NASDAQ	CBNK	Wed, Mar 2, 2022	23.67	23.85	23.08	23.28
3212	NASDAQ	CBNK	Tue, Mar 1, 2022	24.81	24.81	23.06	23.31
3211	NASDAQ	CBNK	Mon, Feb 28, 2022	24.47	25.46	24.47	24.81
3210	NASDAQ	CBNK	Fri, Feb 25, 2022	24.11	24.80	24.01	24.68
3209	NASDAQ	CBNK	Thu, Feb 24, 2022	23.66	24.47	23.36	23.90
3208	NASDAQ	CBNK	Wed, Feb 23, 2022	24.11	24.33	23.81	23.84
3207	NASDAQ	CBNK	Tue, Feb 22, 2022	24.31	24.37	23.66	23.88
3206	NASDAQ	CBNK	Fri, Feb 18, 2022	24.42	24.84	24.38	24.38
3205	NASDAQ	CBNK	Thu, Feb 17, 2022	24.90	24.97	24.61	24.65
3204	NASDAQ	CBNK	Wed, Feb 16, 2022	25.52	25.52	24.86	24.91
3203	NASDAQ	CBNK	Tue, Feb 15, 2022	25.00	25.72	24.93	25.00
3202	NASDAQ	CBNK	Mon, Feb 14, 2022	24.68	24.80	24.61	24.75
3201	NASDAQ	CBNK	Fri, Feb 11, 2022	24.76	24.79	24.61	24.68
3200	NASDAQ	CBNK	Thu, Feb 10, 2022	25.05	25.97	24.64	24.71
3199	NASDAQ	CBNK	Wed, Feb 9, 2022	25.29	25.58	24.94	25.08
3198	NASDAQ	CBNK	Tue, Feb 8, 2022	24.99	25.39	24.84	25.31
3197	NASDAQ	CBNK	Mon, Feb 7, 2022	25.32	25.46	24.65	24.95
3196	NASDAQ	CBNK	Fri, Feb 4, 2022	24.64	25.25	24.61	25.01
3195	NASDAQ	CBNK	Thu, Feb 3, 2022	25.64	25.64	24.63	24.78
3194	NASDAQ	CBNK	Wed, Feb 2, 2022	25.17	25.52	24.76	24.77
3193	NASDAQ	CBNK	Tue, Feb 1, 2022	26.07	26.07	25.03	25.03
3192	NASDAQ	CBNK	Mon, Jan 31, 2022	25.88	26.44	25.15	25.84
3191	NASDAQ	CBNK	Fri, Jan 28, 2022	25.18	25.49	25.00	25.49
3190	NASDAQ	CBNK	Thu, Jan 27, 2022	25.28	26.00	24.80	25.44
3189	NASDAQ	CBNK	Wed, Jan 26, 2022	25.59	26.60	24.82	25.18
3188	NASDAQ	CBNK	Tue, Jan 25, 2022	25.18	25.86	25.08	25.55
3187	NASDAQ	CBNK	Mon, Jan 24, 2022	24.98	25.91	23.34	25.88
3186	NASDAQ	CBNK	Fri, Jan 21, 2022	25.25	26.25	24.79	25.13
3185	NASDAQ	CBNK	Thu, Jan 20, 2022	26.11	26.51	25.44	25.60
3184	NASDAQ	CBNK	Wed, Jan 19, 2022	26.89	27.27	25.78	25.97
3183	NASDAQ	CBNK	Tue, Jan 18, 2022	26.59	27.18	26.59	26.66
3182	NASDAQ	CBNK	Fri, Jan 14, 2022	26.86	26.93	26.27	26.69
3181	NASDAQ	CBNK	Thu, Jan 13, 2022	26.86	27.56	26.80	26.90
3180	NASDAQ	CBNK	Wed, Jan 12, 2022	26.13	26.97	26.05	26.71
3179	NASDAQ	CBNK	Tue, Jan 11, 2022	25.86	26.40	25.75	26.21
3178	NASDAQ	CBNK	Mon, Jan 10, 2022	25.75	26.24	25.55	26.10
3177	NASDAQ	CBNK	Fri, Jan 7, 2022	26.07	26.15	25.48	26.01
3176	NASDAQ	CBNK	Thu, Jan 6, 2022	25.70	26.37	25.64	26.01
3175	NASDAQ	CBNK	Wed, Jan 5, 2022	26.40	26.40	25.51	25.64
3174	NASDAQ	CBNK	Tue, Jan 4, 2022	25.91	26.47	25.71	26.32
3173	NASDAQ	CBNK	Mon, Jan 3, 2022	26.45	26.70	25.73	25.82
3172	NASDAQ	CBNK	Fri, Dec 31, 2021	26.43	26.43	26.07	26.20
3171	NASDAQ	CBNK	Thu, Dec 30, 2021	26.53	26.98	26.10	26.41
3170	NASDAQ	CBNK	Wed, Dec 29, 2021	26.47	27.13	25.64	26.03
3169	NASDAQ	CBNK	Tue, Dec 28, 2021	26.17	26.81	26.05	26.52
3168	NASDAQ	CBNK	Mon, Dec 27, 2021	26.02	26.67	25.48	26.17
3167	NASDAQ	CBNK	Thu, Dec 23, 2021	25.01	26.42	25.01	26.09
3166	NASDAQ	CBNK	Wed, Dec 22, 2021	24.36	25.10	24.34	25.00
3165	NASDAQ	CBNK	Tue, Dec 21, 2021	24.13	25.15	24.13	24.48
3164	NASDAQ	CBNK	Mon, Dec 20, 2021	24.88	24.88	23.85	24.10
3163	NASDAQ	CBNK	Fri, Dec 17, 2021	25.05	25.32	24.12	24.96
3162	NASDAQ	CBNK	Thu, Dec 16, 2021	25.74	26.30	24.89	25.19
3161	NASDAQ	CBNK	Wed, Dec 15, 2021	25.90	26.41	25.38	25.38
3160	NASDAQ	CBNK	Tue, Dec 14, 2021	26.25	26.30	25.35	25.72
3159	NASDAQ	CBNK	Mon, Dec 13, 2021	26.73	27.36	26.01	26.24
3158	NASDAQ	CBNK	Fri, Dec 10, 2021	26.90	27.19	26.66	26.89
3157	NASDAQ	CBNK	Thu, Dec 9, 2021	26.85	27.19	26.85	26.88
3156	NASDAQ	CBNK	Wed, Dec 8, 2021	27.02	27.02	26.31	26.85
3155	NASDAQ	CBNK	Tue, Dec 7, 2021	27.23	27.25	26.61	27.09
3154	NASDAQ	CBNK	Mon, Dec 6, 2021	27.29	27.45	27.06	27.06
3153	NASDAQ	CBNK	Fri, Dec 3, 2021	27.24	27.48	26.63	26.96
3152	NASDAQ	CBNK	Thu, Dec 2, 2021	26.83	27.30	26.83	27.29
3151	NASDAQ	CBNK	Wed, Dec 1, 2021	27.02	27.46	26.54	26.78
3150	NASDAQ	CBNK	Tue, Nov 30, 2021	26.70	26.99	26.50	26.57
3149	NASDAQ	CBNK	Mon, Nov 29, 2021	27.00	27.20	26.48	26.82
3148	NASDAQ	CBNK	Fri, Nov 26, 2021	27.16	27.36	26.41	26.50
3147	NASDAQ	CBNK	Wed, Nov 24, 2021	27.96	28.04	27.62	27.99
3146	NASDAQ	CBNK	Tue, Nov 23, 2021	27.65	27.95	27.40	27.77
3145	NASDAQ	CBNK	Mon, Nov 22, 2021	27.23	27.99	27.23	27.51
3144	NASDAQ	CBNK	Fri, Nov 19, 2021	26.92	27.28	26.92	27.00
3143	NASDAQ	CBNK	Thu, Nov 18, 2021	27.15	27.24	26.87	27.22
3142	NASDAQ	CBNK	Wed, Nov 17, 2021	27.19	27.19	26.25	27.05
3141	NASDAQ	CBNK	Tue, Nov 16, 2021	27.71	27.93	27.10	27.10
3140	NASDAQ	CBNK	Mon, Nov 15, 2021	27.73	28.00	27.48	27.63
3139	NASDAQ	CBNK	Fri, Nov 12, 2021	27.60	28.16	27.06	27.85
3138	NASDAQ	CBNK	Thu, Nov 11, 2021	27.51	27.60	27.00	27.55
3137	NASDAQ	CBNK	Wed, Nov 10, 2021	27.12	27.60	27.12	27.46
3136	NASDAQ	CBNK	Tue, Nov 9, 2021	27.46	27.60	26.66	27.10
3135	NASDAQ	CBNK	Mon, Nov 8, 2021	26.75	27.48	26.75	27.39
3134	NASDAQ	CBNK	Fri, Nov 5, 2021	27.72	27.85	27.46	27.60
3133	NASDAQ	CBNK	Thu, Nov 4, 2021	26.85	27.28	26.70	27.02
3132	NASDAQ	CBNK	Wed, Nov 3, 2021	26.19	27.00	26.16	26.59
3131	NASDAQ	CBNK	Tue, Nov 2, 2021	26.00	26.42	25.79	26.19
3130	NASDAQ	CBNK	Mon, Nov 1, 2021	25.50	26.00	25.25	25.87
3129	NASDAQ	CBNK	Fri, Oct 29, 2021	25.75	25.75	25.25	25.45
3128	NASDAQ	CBNK	Thu, Oct 28, 2021	25.75	26.00	25.16	25.92
3127	NASDAQ	CBNK	Wed, Oct 27, 2021	26.00	26.02	25.26	25.50
3126	NASDAQ	CBNK	Tue, Oct 26, 2021	24.96	26.74	24.78	25.99
3125	NASDAQ	CBNK	Mon, Oct 25, 2021	24.67	24.78	24.45	24.78
3124	NASDAQ	CBNK	Fri, Oct 22, 2021	24.71	24.71	24.27	24.47
3123	NASDAQ	CBNK	Thu, Oct 21, 2021	24.50	24.80	24.12	24.28
3122	NASDAQ	CBNK	Wed, Oct 20, 2021	24.33	24.54	23.62	24.49
3121	NASDAQ	CBNK	Tue, Oct 19, 2021	24.49	24.50	23.97	24.42
3120	NASDAQ	CBNK	Mon, Oct 18, 2021	24.38	24.48	24.32	24.44
3119	NASDAQ	CBNK	Fri, Oct 15, 2021	24.98	24.98	24.29	24.38
3118	NASDAQ	CBNK	Thu, Oct 14, 2021	24.49	25.05	24.44	24.63
3117	NASDAQ	CBNK	Wed, Oct 13, 2021	24.39	24.39	24.13	24.25
3116	NASDAQ	CBNK	Tue, Oct 12, 2021	24.27	24.59	23.93	24.51
3115	NASDAQ	CBNK	Mon, Oct 11, 2021	24.60	24.82	24.01	24.08
3114	NASDAQ	CBNK	Fri, Oct 8, 2021	24.45	24.93	24.45	24.81
3113	NASDAQ	CBNK	Thu, Oct 7, 2021	24.98	24.98	24.49	24.53
3112	NASDAQ	CBNK	Wed, Oct 6, 2021	24.80	25.03	24.55	24.69
3111	NASDAQ	CBNK	Tue, Oct 5, 2021	24.48	24.95	24.42	24.84
3110	NASDAQ	CBNK	Mon, Oct 4, 2021	24.59	25.15	24.40	24.42
3109	NASDAQ	CBNK	Fri, Oct 1, 2021	24.01	25.24	23.56	24.46
3108	NASDAQ	CBNK	Thu, Sep 30, 2021	24.19	24.80	23.66	24.06
3107	NASDAQ	CBNK	Wed, Sep 29, 2021	23.95	24.60	23.67	24.40
3106	NASDAQ	CBNK	Tue, Sep 28, 2021	24.09	24.20	23.37	23.89
3105	NASDAQ	CBNK	Mon, Sep 27, 2021	23.65	24.57	23.65	24.00
3104	NASDAQ	CBNK	Fri, Sep 24, 2021	23.08	23.79	23.05	23.61
3103	NASDAQ	CBNK	Thu, Sep 23, 2021	22.25	23.69	22.25	23.11
3102	NASDAQ	CBNK	Wed, Sep 22, 2021	22.26	22.59	21.88	22.00
3101	NASDAQ	CBNK	Tue, Sep 21, 2021	22.16	22.77	22.16	22.22
3100	NASDAQ	CBNK	Mon, Sep 20, 2021	22.53	23.18	21.76	22.07
3099	NASDAQ	CBNK	Fri, Sep 17, 2021	22.19	23.55	21.88	22.91
3098	NASDAQ	CBNK	Thu, Sep 16, 2021	21.93	22.72	21.76	22.15
3097	NASDAQ	CBNK	Wed, Sep 15, 2021	21.90	22.23	21.48	22.17
3096	NASDAQ	CBNK	Tue, Sep 14, 2021	22.20	22.23	21.15	21.86
3095	NASDAQ	CBNK	Mon, Sep 13, 2021	22.48	22.70	22.02	22.28
3094	NASDAQ	CBNK	Fri, Sep 10, 2021	22.61	22.64	22.12	22.38
3093	NASDAQ	CBNK	Thu, Sep 9, 2021	22.70	23.00	22.56	22.70
3092	NASDAQ	CBNK	Wed, Sep 8, 2021	22.44	22.83	22.25	22.65
3091	NASDAQ	CBNK	Tue, Sep 7, 2021	23.00	23.02	22.46	22.49
3090	NASDAQ	CBNK	Fri, Sep 3, 2021	23.21	23.26	22.66	23.03
3089	NASDAQ	CBNK	Thu, Sep 2, 2021	23.13	23.81	22.86	23.21
3088	NASDAQ	CBNK	Wed, Sep 1, 2021	23.75	23.75	22.96	23.13
3087	NASDAQ	CBNK	Tue, Aug 31, 2021	23.11	23.95	22.65	23.72
3086	NASDAQ	CBNK	Mon, Aug 30, 2021	23.66	23.76	22.80	23.00
3085	NASDAQ	CBNK	Fri, Aug 27, 2021	23.64	23.78	23.36	23.73
3084	NASDAQ	CBNK	Thu, Aug 26, 2021	23.98	23.98	23.53	23.53
3083	NASDAQ	CBNK	Wed, Aug 25, 2021	23.52	23.80	23.31	23.50
3082	NASDAQ	CBNK	Tue, Aug 24, 2021	23.32	23.80	23.04	23.67
3081	NASDAQ	CBNK	Mon, Aug 23, 2021	23.74	24.23	23.62	23.67
3080	NASDAQ	CBNK	Fri, Aug 20, 2021	23.52	24.04	23.52	23.79
3079	NASDAQ	CBNK	Thu, Aug 19, 2021	23.84	24.20	23.44	23.68
3078	NASDAQ	CBNK	Wed, Aug 18, 2021	24.30	24.45	23.82	24.01
3077	NASDAQ	CBNK	Tue, Aug 17, 2021	24.45	24.56	23.53	24.17
3076	NASDAQ	CBNK	Mon, Aug 16, 2021	23.53	24.98	23.28	24.45
3075	NASDAQ	CBNK	Fri, Aug 13, 2021	23.53	23.71	23.11	23.53
3074	NASDAQ	CBNK	Thu, Aug 12, 2021	23.70	23.73	23.28	23.58
3073	NASDAQ	CBNK	Wed, Aug 11, 2021	23.73	23.73	23.26	23.68
3072	NASDAQ	CBNK	Tue, Aug 10, 2021	23.41	23.83	23.06	23.75
3071	NASDAQ	CBNK	Mon, Aug 9, 2021	23.70	23.73	23.22	23.49
3070	NASDAQ	CBNK	Fri, Aug 6, 2021	23.05	23.75	22.95	23.64
3069	NASDAQ	CBNK	Thu, Aug 5, 2021	22.75	23.15	22.75	22.84
3068	NASDAQ	CBNK	Wed, Aug 4, 2021	22.54	22.98	22.54	22.76
3067	NASDAQ	CBNK	Tue, Aug 3, 2021	22.34	23.23	21.83	22.74
3066	NASDAQ	CBNK	Mon, Aug 2, 2021	22.87	22.87	22.18	22.34
3065	NASDAQ	CBNK	Fri, Jul 30, 2021	22.70	23.00	22.55	22.72
3064	NASDAQ	CBNK	Thu, Jul 29, 2021	22.62	22.87	22.21	22.75
3063	NASDAQ	CBNK	Wed, Jul 28, 2021	22.64	23.09	22.14	22.65
3062	NASDAQ	CBNK	Tue, Jul 27, 2021	20.42	22.57	20.42	22.56
3061	NASDAQ	CBNK	Mon, Jul 26, 2021	21.29	21.98	21.15	21.94
3060	NASDAQ	CBNK	Fri, Jul 23, 2021	20.99	21.50	20.57	21.25
3059	NASDAQ	CBNK	Thu, Jul 22, 2021	20.35	21.00	20.35	20.94
3058	NASDAQ	CBNK	Wed, Jul 21, 2021	20.12	20.60	20.10	20.35
3057	NASDAQ	CBNK	Tue, Jul 20, 2021	19.49	20.45	19.49	19.99
3056	NASDAQ	CBNK	Mon, Jul 19, 2021	19.47	19.89	19.20	19.48
3055	NASDAQ	CBNK	Fri, Jul 16, 2021	20.31	20.54	19.88	19.88
3054	NASDAQ	CBNK	Thu, Jul 15, 2021	19.95	20.40	19.75	20.16
3053	NASDAQ	CBNK	Wed, Jul 14, 2021	19.98	20.46	19.72	20.03
3052	NASDAQ	CBNK	Tue, Jul 13, 2021	20.32	20.32	19.82	19.95
3051	NASDAQ	CBNK	Mon, Jul 12, 2021	19.77	20.45	19.37	20.37
3050	NASDAQ	CBNK	Fri, Jul 9, 2021	19.32	19.98	19.19	19.96
3049	NASDAQ	CBNK	Thu, Jul 8, 2021	19.48	19.60	19.01	19.25
3048	NASDAQ	CBNK	Wed, Jul 7, 2021	19.65	20.19	19.24	19.79
3047	NASDAQ	CBNK	Tue, Jul 6, 2021	20.18	20.18	19.51	19.76
3046	NASDAQ	CBNK	Fri, Jul 2, 2021	20.72	20.74	20.14	20.26
3045	NASDAQ	CBNK	Thu, Jul 1, 2021	20.59	20.68	19.79	20.65
3044	NASDAQ	CBNK	Wed, Jun 30, 2021	20.39	20.78	20.39	20.45
3043	NASDAQ	CBNK	Tue, Jun 29, 2021	20.44	20.63	20.35	20.45
3042	NASDAQ	CBNK	Mon, Jun 28, 2021	21.00	21.00	20.19	20.30
3041	NASDAQ	CBNK	Fri, Jun 25, 2021	20.95	21.46	20.57	21.05
3040	NASDAQ	CBNK	Thu, Jun 24, 2021	20.58	20.91	20.49	20.89
3039	NASDAQ	CBNK	Wed, Jun 23, 2021	20.80	21.05	20.19	20.56
3038	NASDAQ	CBNK	Tue, Jun 22, 2021	20.80	20.81	20.14	20.75
3037	NASDAQ	CBNK	Mon, Jun 21, 2021	20.10	20.89	20.10	20.72
3036	NASDAQ	CBNK	Fri, Jun 18, 2021	20.45	20.55	19.85	20.05
3035	NASDAQ	CBNK	Thu, Jun 17, 2021	21.28	21.44	20.70	20.75
3034	NASDAQ	CBNK	Wed, Jun 16, 2021	21.22	21.51	20.81	21.28
3033	NASDAQ	CBNK	Tue, Jun 15, 2021	20.50	21.23	20.44	21.20
3032	NASDAQ	CBNK	Mon, Jun 14, 2021	20.90	21.53	19.46	20.34
3031	NASDAQ	CBNK	Fri, Jun 11, 2021	21.52	21.83	20.62	20.85
3030	NASDAQ	CBNK	Thu, Jun 10, 2021	22.07	22.48	21.50	21.51
3029	NASDAQ	CBNK	Wed, Jun 9, 2021	24.08	24.08	21.50	21.71
3028	NASDAQ	CBNK	Tue, Jun 8, 2021	24.65	24.66	23.89	24.18
3027	NASDAQ	CBNK	Mon, Jun 7, 2021	24.50	24.92	24.11	24.66
3026	NASDAQ	CBNK	Fri, Jun 4, 2021	22.83	24.61	22.66	24.36
3025	NASDAQ	CBNK	Thu, Jun 3, 2021	22.25	22.75	22.01	22.72
3024	NASDAQ	CBNK	Wed, Jun 2, 2021	22.15	22.30	21.90	22.25
3023	NASDAQ	CBNK	Tue, Jun 1, 2021	22.03	22.16	21.96	22.12
3022	NASDAQ	CBNK	Fri, May 28, 2021	22.10	22.16	21.93	21.99
3021	NASDAQ	CBNK	Thu, May 27, 2021	21.93	22.20	21.70	22.11
3020	NASDAQ	CBNK	Wed, May 26, 2021	21.73	21.85	21.67	21.84
3019	NASDAQ	CBNK	Tue, May 25, 2021	21.63	21.76	21.58	21.75
3018	NASDAQ	CBNK	Mon, May 24, 2021	21.70	21.89	21.11	21.73
3017	NASDAQ	CBNK	Fri, May 21, 2021	21.55	21.60	21.26	21.50
3016	NASDAQ	CBNK	Thu, May 20, 2021	20.91	21.40	20.82	21.35
3015	NASDAQ	CBNK	Wed, May 19, 2021	21.17	21.40	20.66	21.27
3014	NASDAQ	CBNK	Tue, May 18, 2021	21.94	22.00	21.34	21.34
3013	NASDAQ	CBNK	Mon, May 17, 2021	21.55	22.00	21.51	21.94
3012	NASDAQ	CBNK	Fri, May 14, 2021	21.68	22.00	21.66	21.83
3011	NASDAQ	CBNK	Thu, May 13, 2021	21.38	21.84	21.22	21.48
3010	NASDAQ	CBNK	Wed, May 12, 2021	21.49	21.78	21.16	21.38
3009	NASDAQ	CBNK	Tue, May 11, 2021	21.67	21.91	21.16	21.38
3008	NASDAQ	CBNK	Mon, May 10, 2021	22.29	22.30	21.71	22.00
3007	NASDAQ	CBNK	Fri, May 7, 2021	22.18	22.38	21.72	22.30
3006	NASDAQ	CBNK	Thu, May 6, 2021	22.19	22.30	22.10	22.26
3005	NASDAQ	CBNK	Wed, May 5, 2021	21.82	22.25	21.75	22.22
3004	NASDAQ	CBNK	Tue, May 4, 2021	21.78	21.98	21.68	21.80
3003	NASDAQ	CBNK	Mon, May 3, 2021	22.00	22.00	21.60	21.98
3002	NASDAQ	CBNK	Fri, Apr 30, 2021	22.11	22.23	21.64	21.97
3001	NASDAQ	CBNK	Thu, Apr 29, 2021	22.33	22.44	22.18	22.22
3000	NASDAQ	CBNK	Wed, Apr 28, 2021	22.23	22.37	21.95	22.18
2999	NASDAQ	CBNK	Tue, Apr 27, 2021	22.21	22.49	22.07	22.13
2998	NASDAQ	CBNK	Mon, Apr 26, 2021	22.93	22.93	21.82	22.18
2997	NASDAQ	CBNK	Fri, Apr 23, 2021	21.13	23.10	21.13	22.77
2996	NASDAQ	CBNK	Thu, Apr 22, 2021	21.34	21.37	20.52	21.20
2995	NASDAQ	CBNK	Wed, Apr 21, 2021	20.68	21.57	20.68	21.18
2994	NASDAQ	CBNK	Tue, Apr 20, 2021	22.00	22.00	20.64	20.79
2993	NASDAQ	CBNK	Mon, Apr 19, 2021	20.76	21.97	20.72	21.88
2992	NASDAQ	CBNK	Fri, Apr 16, 2021	20.12	20.78	20.12	20.64
2991	NASDAQ	CBNK	Thu, Apr 15, 2021	20.72	20.72	19.80	20.09
2990	NASDAQ	CBNK	Wed, Apr 14, 2021	19.64	20.50	19.63	20.18
2989	NASDAQ	CBNK	Tue, Apr 13, 2021	19.63	19.65	19.09	19.57
2988	NASDAQ	CBNK	Mon, Apr 12, 2021	19.63	19.70	19.50	19.58
2987	NASDAQ	CBNK	Fri, Apr 9, 2021	19.59	19.70	19.36	19.56
2986	NASDAQ	CBNK	Thu, Apr 8, 2021	19.48	19.48	19.35	19.41
2985	NASDAQ	CBNK	Wed, Apr 7, 2021	19.61	19.87	19.28	19.34
2984	NASDAQ	CBNK	Tue, Apr 6, 2021	19.61	19.89	19.58	19.66
2983	NASDAQ	CBNK	Mon, Apr 5, 2021	19.20	19.91	19.20	19.61
2982	NASDAQ	CBNK	Thu, Apr 1, 2021	19.29	19.29	18.92	19.18
2981	NASDAQ	CBNK	Wed, Mar 31, 2021	19.47	19.49	19.29	19.29
2980	NASDAQ	CBNK	Tue, Mar 30, 2021	19.87	19.87	19.34	19.44
2979	NASDAQ	CBNK	Mon, Mar 29, 2021	19.91	19.92	19.34	19.40
2978	NASDAQ	CBNK	Fri, Mar 26, 2021	19.56	19.93	19.56	19.93
2977	NASDAQ	CBNK	Thu, Mar 25, 2021	19.48	19.60	19.07	19.38
2976	NASDAQ	CBNK	Wed, Mar 24, 2021	19.28	19.57	19.10	19.18
2975	NASDAQ	CBNK	Tue, Mar 23, 2021	19.20	19.20	19.04	19.07
2974	NASDAQ	CBNK	Mon, Mar 22, 2021	20.13	20.22	19.32	19.44
2973	NASDAQ	CBNK	Fri, Mar 19, 2021	19.12	20.04	18.86	20.04
2972	NASDAQ	CBNK	Thu, Mar 18, 2021	19.32	19.36	18.85	19.09
2971	NASDAQ	CBNK	Wed, Mar 17, 2021	19.16	19.53	18.96	19.14
2970	NASDAQ	CBNK	Tue, Mar 16, 2021	19.40	19.42	18.81	19.16
2969	NASDAQ	CBNK	Mon, Mar 15, 2021	19.89	20.14	18.37	19.47
2968	NASDAQ	CBNK	Fri, Mar 12, 2021	20.20	20.55	20.00	20.18
2967	NASDAQ	CBNK	Thu, Mar 11, 2021	20.90	20.95	19.72	20.00
2966	NASDAQ	CBNK	Wed, Mar 10, 2021	20.31	20.96	20.24	20.75
2965	NASDAQ	CBNK	Tue, Mar 9, 2021	19.64	20.28	19.50	20.11
2964	NASDAQ	CBNK	Mon, Mar 8, 2021	18.25	20.16	18.00	19.58
2963	NASDAQ	CBNK	Fri, Mar 5, 2021	17.50	18.51	17.50	18.00
2962	NASDAQ	CBNK	Thu, Mar 4, 2021	17.35	17.86	17.09	17.32
2961	NASDAQ	CBNK	Wed, Mar 3, 2021	16.26	17.45	16.26	17.19
2960	NASDAQ	CBNK	Tue, Mar 2, 2021	16.13	16.52	15.62	16.26
2959	NASDAQ	CBNK	Mon, Mar 1, 2021	16.64	16.64	16.01	16.10
2958	NASDAQ	CBNK	Fri, Feb 26, 2021	15.97	16.07	15.80	15.95
2957	NASDAQ	CBNK	Thu, Feb 25, 2021	16.64	16.64	15.92	15.92
2956	NASDAQ	CBNK	Wed, Feb 24, 2021	16.24	16.83	16.24	16.52
2955	NASDAQ	CBNK	Tue, Feb 23, 2021	15.63	16.78	15.61	16.08
2954	NASDAQ	CBNK	Mon, Feb 22, 2021	15.57	15.74	15.55	15.64
2953	NASDAQ	CBNK	Fri, Feb 19, 2021	15.41	15.70	15.30	15.50
2952	NASDAQ	CBNK	Thu, Feb 18, 2021	15.50	15.60	15.27	15.45
2951	NASDAQ	CBNK	Wed, Feb 17, 2021	15.57	15.60	15.03	15.55
2950	NASDAQ	CBNK	Tue, Feb 16, 2021	15.46	15.74	15.30	15.62
2949	NASDAQ	CBNK	Fri, Feb 12, 2021	15.01	15.46	15.01	15.46
2948	NASDAQ	CBNK	Thu, Feb 11, 2021	14.47	15.10	14.47	15.01
2947	NASDAQ	CBNK	Wed, Feb 10, 2021	14.36	14.60	14.25	14.50
2946	NASDAQ	CBNK	Tue, Feb 9, 2021	14.59	14.75	14.31	14.40
2945	NASDAQ	CBNK	Mon, Feb 8, 2021	14.57	14.85	14.18	14.57
2944	NASDAQ	CBNK	Fri, Feb 5, 2021	14.60	14.65	14.33	14.53
2943	NASDAQ	CBNK	Thu, Feb 4, 2021	14.50	14.85	14.34	14.34
2942	NASDAQ	CBNK	Wed, Feb 3, 2021	14.55	14.77	14.35	14.48
2941	NASDAQ	CBNK	Tue, Feb 2, 2021	15.00	15.00	14.55	14.56
2940	NASDAQ	CBNK	Mon, Feb 1, 2021	14.75	15.54	14.51	14.80
2939	NASDAQ	CBNK	Fri, Jan 29, 2021	14.80	14.89	14.51	14.74
2938	NASDAQ	CBNK	Thu, Jan 28, 2021	14.36	14.98	14.04	14.80
2937	NASDAQ	CBNK	Wed, Jan 27, 2021	14.20	14.32	13.81	14.18
2936	NASDAQ	CBNK	Tue, Jan 26, 2021	14.43	14.43	13.98	14.14
2935	NASDAQ	CBNK	Mon, Jan 25, 2021	14.41	14.60	13.90	14.43
2934	NASDAQ	CBNK	Fri, Jan 22, 2021	13.95	14.65	13.84	14.65
2933	NASDAQ	CBNK	Thu, Jan 21, 2021	14.28	14.34	14.05	14.05
2932	NASDAQ	CBNK	Wed, Jan 20, 2021	14.50	14.69	14.14	14.27
2931	NASDAQ	CBNK	Tue, Jan 19, 2021	14.46	14.89	14.35	14.50
2930	NASDAQ	CBNK	Fri, Jan 15, 2021	14.50	14.50	14.34	14.46
2929	NASDAQ	CBNK	Thu, Jan 14, 2021	14.38	14.73	14.36	14.70
2928	NASDAQ	CBNK	Wed, Jan 13, 2021	14.59	14.63	14.25	14.41
2927	NASDAQ	CBNK	Tue, Jan 12, 2021	14.33	14.75	14.23	14.52
2926	NASDAQ	CBNK	Mon, Jan 11, 2021	14.30	14.41	14.02	14.20
2925	NASDAQ	CBNK	Fri, Jan 8, 2021	14.66	14.66	14.02	14.40
2924	NASDAQ	CBNK	Thu, Jan 7, 2021	14.53	14.98	14.33	14.66
2923	NASDAQ	CBNK	Wed, Jan 6, 2021	13.86	14.70	13.84	14.39
2922	NASDAQ	CBNK	Tue, Jan 5, 2021	13.62	13.90	13.54	13.60
2921	NASDAQ	CBNK	Mon, Jan 4, 2021	13.63	13.87	13.53	13.60
2920	NASDAQ	CBNK	Thu, Dec 31, 2020	13.92	14.02	13.86	13.93
2919	NASDAQ	CBNK	Wed, Dec 30, 2020	13.88	14.35	13.80	13.89
2918	NASDAQ	CBNK	Tue, Dec 29, 2020	13.95	13.95	13.65	13.72
2917	NASDAQ	CBNK	Mon, Dec 28, 2020	13.82	14.50	13.70	13.91
2916	NASDAQ	CBNK	Thu, Dec 24, 2020	13.61	13.96	13.60	13.64
2915	NASDAQ	CBNK	Wed, Dec 23, 2020	13.26	13.97	13.18	13.68
2914	NASDAQ	CBNK	Tue, Dec 22, 2020	13.35	13.35	13.15	13.19
2913	NASDAQ	CBNK	Mon, Dec 21, 2020	13.51	13.51	13.11	13.23
2912	NASDAQ	CBNK	Fri, Dec 18, 2020	13.04	13.93	12.77	13.65
2911	NASDAQ	CBNK	Thu, Dec 17, 2020	12.70	13.00	12.69	12.92
2910	NASDAQ	CBNK	Wed, Dec 16, 2020	12.93	12.93	12.56	12.56
2909	NASDAQ	CBNK	Tue, Dec 15, 2020	12.67	12.95	12.40	12.70
2908	NASDAQ	CBNK	Mon, Dec 14, 2020	12.80	12.88	12.41	12.50
2907	NASDAQ	CBNK	Fri, Dec 11, 2020	12.87	12.92	12.64	12.78
2906	NASDAQ	CBNK	Thu, Dec 10, 2020	12.66	12.94	12.60	12.89
2905	NASDAQ	CBNK	Wed, Dec 9, 2020	12.70	12.86	12.57	12.66
2904	NASDAQ	CBNK	Tue, Dec 8, 2020	12.23	12.60	12.16	12.55
2903	NASDAQ	CBNK	Mon, Dec 7, 2020	12.17	12.44	12.02	12.39
2902	NASDAQ	CBNK	Fri, Dec 4, 2020	12.31	12.39	12.19	12.27
2901	NASDAQ	CBNK	Thu, Dec 3, 2020	12.38	12.38	12.01	12.08
2900	NASDAQ	CBNK	Wed, Dec 2, 2020	12.07	12.50	11.92	12.29
2899	NASDAQ	CBNK	Tue, Dec 1, 2020	11.99	12.47	11.79	11.93
2898	NASDAQ	CBNK	Mon, Nov 30, 2020	12.26	12.26	11.60	11.89
2897	NASDAQ	CBNK	Fri, Nov 27, 2020	12.48	12.48	12.22	12.39
2896	NASDAQ	CBNK	Wed, Nov 25, 2020	12.41	12.44	12.28	12.37
2895	NASDAQ	CBNK	Tue, Nov 24, 2020	12.50	12.66	12.41	12.50
2894	NASDAQ	CBNK	Mon, Nov 23, 2020	12.37	12.50	12.27	12.47
2893	NASDAQ	CBNK	Fri, Nov 20, 2020	12.13	12.31	11.91	12.31
2892	NASDAQ	CBNK	Thu, Nov 19, 2020	12.29	12.33	12.12	12.30
2891	NASDAQ	CBNK	Wed, Nov 18, 2020	12.44	12.65	12.44	12.45
2890	NASDAQ	CBNK	Tue, Nov 17, 2020	12.38	12.93	12.35	12.48
2889	NASDAQ	CBNK	Mon, Nov 16, 2020	12.21	12.59	12.14	12.51
2888	NASDAQ	CBNK	Fri, Nov 13, 2020	11.65	12.65	11.61	12.01
2887	NASDAQ	CBNK	Thu, Nov 12, 2020	11.91	11.99	11.48	11.66
2886	NASDAQ	CBNK	Wed, Nov 11, 2020	11.99	12.00	11.56	12.00
2885	NASDAQ	CBNK	Tue, Nov 10, 2020	11.73	11.73	10.87	11.60
2884	NASDAQ	CBNK	Mon, Nov 9, 2020	11.30	11.90	10.97	11.41
2883	NASDAQ	CBNK	Fri, Nov 6, 2020	11.32	11.32	10.63	10.64
2882	NASDAQ	CBNK	Thu, Nov 5, 2020	11.24	11.37	10.99	11.16
2881	NASDAQ	CBNK	Wed, Nov 4, 2020	11.08	11.25	10.71	10.86
2880	NASDAQ	CBNK	Tue, Nov 3, 2020	11.12	11.50	11.00	11.12
2879	NASDAQ	CBNK	Mon, Nov 2, 2020	10.74	11.12	10.73	11.12
2878	NASDAQ	CBNK	Fri, Oct 30, 2020	10.08	10.60	10.06	10.52
2877	NASDAQ	CBNK	Thu, Oct 29, 2020	9.92	10.05	9.75	10.05
2876	NASDAQ	CBNK	Wed, Oct 28, 2020	10.68	10.68	9.75	9.79
2875	NASDAQ	CBNK	Tue, Oct 27, 2020	10.33	10.98	10.11	10.20
2874	NASDAQ	CBNK	Mon, Oct 26, 2020	10.13	10.41	10.12	10.27
2873	NASDAQ	CBNK	Fri, Oct 23, 2020	10.59	10.68	10.56	10.57
2872	NASDAQ	CBNK	Thu, Oct 22, 2020	10.41	10.64	10.40	10.46
2871	NASDAQ	CBNK	Wed, Oct 21, 2020	10.37	10.44	10.23	10.36
2870	NASDAQ	CBNK	Tue, Oct 20, 2020	9.97	10.28	9.97	10.28
2869	NASDAQ	CBNK	Mon, Oct 19, 2020	9.95	10.10	9.95	9.98
2868	NASDAQ	CBNK	Fri, Oct 16, 2020	9.86	10.12	9.81	10.04
2867	NASDAQ	CBNK	Thu, Oct 15, 2020	9.77	9.97	9.72	9.97
2866	NASDAQ	CBNK	Wed, Oct 14, 2020	10.05	10.05	9.66	9.75
2865	NASDAQ	CBNK	Tue, Oct 13, 2020	10.43	10.43	9.94	9.94
2864	NASDAQ	CBNK	Mon, Oct 12, 2020	10.57	10.69	10.35	10.39
2863	NASDAQ	CBNK	Fri, Oct 9, 2020	10.50	10.55	10.39	10.52
2862	NASDAQ	CBNK	Thu, Oct 8, 2020	10.58	10.59	10.11	10.52
2861	NASDAQ	CBNK	Wed, Oct 7, 2020	10.31	10.59	10.03	10.46
2860	NASDAQ	CBNK	Tue, Oct 6, 2020	9.98	10.42	9.91	9.99
2859	NASDAQ	CBNK	Mon, Oct 5, 2020	9.81	10.07	9.74	9.85
2858	NASDAQ	CBNK	Fri, Oct 2, 2020	9.30	9.75	9.26	9.61
2857	NASDAQ	CBNK	Thu, Oct 1, 2020	9.36	9.37	9.30	9.30
2856	NASDAQ	CBNK	Wed, Sep 30, 2020	9.38	9.62	9.38	9.46
2855	NASDAQ	CBNK	Tue, Sep 29, 2020	9.32	9.55	9.32	9.55
2854	NASDAQ	CBNK	Mon, Sep 28, 2020	9.56	9.56	9.19	9.34
2853	NASDAQ	CBNK	Fri, Sep 25, 2020	9.32	9.41	9.25	9.26
2852	NASDAQ	CBNK	Thu, Sep 24, 2020	9.22	9.28	9.02	9.06
2851	NASDAQ	CBNK	Wed, Sep 23, 2020	9.41	9.41	9.11	9.15
2850	NASDAQ	CBNK	Tue, Sep 22, 2020	9.24	9.39	9.04	9.30
2849	NASDAQ	CBNK	Mon, Sep 21, 2020	10.00	10.10	9.12	9.14
2848	NASDAQ	CBNK	Fri, Sep 18, 2020	10.45	10.48	9.66	9.66
2847	NASDAQ	CBNK	Thu, Sep 17, 2020	10.46	10.53	10.46	10.50
2846	NASDAQ	CBNK	Wed, Sep 16, 2020	10.47	10.63	10.47	10.55
2845	NASDAQ	CBNK	Tue, Sep 15, 2020	10.88	10.88	10.50	10.55
2844	NASDAQ	CBNK	Mon, Sep 14, 2020	10.48	10.86	10.48	10.86
2843	NASDAQ	CBNK	Fri, Sep 11, 2020	10.57	10.60	10.36	10.36
2842	NASDAQ	CBNK	Thu, Sep 10, 2020	10.46	10.63	10.33	10.60
2841	NASDAQ	CBNK	Wed, Sep 9, 2020	10.75	10.90	10.75	10.80
2840	NASDAQ	CBNK	Tue, Sep 8, 2020	10.60	10.81	10.60	10.62
2839	NASDAQ	CBNK	Fri, Sep 4, 2020	10.96	11.00	10.40	10.75
2838	NASDAQ	CBNK	Thu, Sep 3, 2020	10.78	10.78	10.47	10.75
2837	NASDAQ	CBNK	Wed, Sep 2, 2020	10.39	10.74	10.33	10.73
2836	NASDAQ	CBNK	Tue, Sep 1, 2020	10.32	10.65	10.32	10.40
2835	NASDAQ	CBNK	Mon, Aug 31, 2020	10.63	10.79	10.41	10.41
2834	NASDAQ	CBNK	Fri, Aug 28, 2020	10.24	10.85	10.07	10.63
2833	NASDAQ	CBNK	Thu, Aug 27, 2020	10.78	10.78	10.17	10.35
2832	NASDAQ	CBNK	Wed, Aug 26, 2020	10.13	10.54	10.13	10.23
2831	NASDAQ	CBNK	Tue, Aug 25, 2020	10.34	10.64	10.11	10.18
2830	NASDAQ	CBNK	Mon, Aug 24, 2020	10.34	10.64	10.03	10.12
2829	NASDAQ	CBNK	Fri, Aug 21, 2020	10.64	11.12	10.11	10.11
2828	NASDAQ	CBNK	Thu, Aug 20, 2020	10.88	11.00	10.64	10.65
2827	NASDAQ	CBNK	Wed, Aug 19, 2020	10.65	11.14	10.64	11.14
2826	NASDAQ	CBNK	Tue, Aug 18, 2020	10.77	10.77	10.67	10.67
2825	NASDAQ	CBNK	Mon, Aug 17, 2020	10.78	10.83	10.56	10.73
2824	NASDAQ	CBNK	Fri, Aug 14, 2020	10.89	10.89	10.80	10.80
2823	NASDAQ	CBNK	Thu, Aug 13, 2020	10.82	11.00	10.74	10.74
2822	NASDAQ	CBNK	Wed, Aug 12, 2020	10.88	11.34	10.88	10.98
2821	NASDAQ	CBNK	Tue, Aug 11, 2020	10.89	10.89	10.65	10.65
2820	NASDAQ	CBNK	Mon, Aug 10, 2020	10.76	10.80	10.68	10.68
2819	NASDAQ	CBNK	Fri, Aug 7, 2020	10.50	10.90	10.50	10.80
2818	NASDAQ	CBNK	Thu, Aug 6, 2020	10.56	10.62	10.55	10.55
2817	NASDAQ	CBNK	Wed, Aug 5, 2020	10.81	11.06	10.66	10.90
2816	NASDAQ	CBNK	Tue, Aug 4, 2020	10.65	10.92	10.57	10.92
2815	NASDAQ	CBNK	Mon, Aug 3, 2020	10.78	11.00	10.41	11.00
2814	NASDAQ	CBNK	Fri, Jul 31, 2020	10.63	10.63	10.62	10.62
2813	NASDAQ	CBNK	Thu, Jul 30, 2020	11.16	11.50	10.82	10.82
2812	NASDAQ	CBNK	Wed, Jul 29, 2020	11.21	11.32	10.82	11.00
2811	NASDAQ	CBNK	Tue, Jul 28, 2020	10.82	11.22	10.82	10.91
2810	NASDAQ	CBNK	Mon, Jul 27, 2020	11.25	11.39	11.25	11.39
2809	NASDAQ	CBNK	Fri, Jul 24, 2020	11.32	11.50	11.25	11.30
2808	NASDAQ	CBNK	Thu, Jul 23, 2020	11.00	11.43	11.00	11.30
2807	NASDAQ	CBNK	Wed, Jul 22, 2020	10.45	10.82	10.45	10.79
2806	NASDAQ	CBNK	Tue, Jul 21, 2020	10.95	11.00	10.87	10.89
2805	NASDAQ	CBNK	Mon, Jul 20, 2020	10.70	10.70	10.70	10.70
2804	NASDAQ	CBNK	Fri, Jul 17, 2020	10.80	10.93	10.66	10.70
2803	NASDAQ	CBNK	Thu, Jul 16, 2020	10.62	10.98	10.62	10.90
2802	NASDAQ	CBNK	Wed, Jul 15, 2020	10.69	10.97	10.53	10.74
2801	NASDAQ	CBNK	Tue, Jul 14, 2020	10.25	10.40	10.20	10.40
2800	NASDAQ	CBNK	Mon, Jul 13, 2020	10.66	10.66	10.26	10.38
2799	NASDAQ	CBNK	Fri, Jul 10, 2020	9.67	10.61	9.51	10.44
2798	NASDAQ	CBNK	Thu, Jul 9, 2020	10.21	10.21	9.50	9.57
2797	NASDAQ	CBNK	Wed, Jul 8, 2020	10.42	10.42	10.14	10.27
2796	NASDAQ	CBNK	Tue, Jul 7, 2020	10.76	10.76	10.02	10.02
2795	NASDAQ	CBNK	Mon, Jul 6, 2020	10.41	10.74	10.39	10.74
2794	NASDAQ	CBNK	Thu, Jul 2, 2020	10.39	10.39	10.18	10.32
2793	NASDAQ	CBNK	Wed, Jul 1, 2020	10.69	10.70	10.21	10.21
2792	NASDAQ	CBNK	Tue, Jun 30, 2020	10.03	10.90	9.89	10.70
2791	NASDAQ	CBNK	Mon, Jun 29, 2020	9.63	10.19	9.63	10.19
2790	NASDAQ	CBNK	Fri, Jun 26, 2020	9.87	9.87	9.04	9.40
2789	NASDAQ	CBNK	Thu, Jun 25, 2020	9.81	10.00	9.77	9.97
2788	NASDAQ	CBNK	Wed, Jun 24, 2020	10.00	10.32	9.90	9.90
2787	NASDAQ	CBNK	Tue, Jun 23, 2020	10.25	10.39	10.05	10.26
2786	NASDAQ	CBNK	Mon, Jun 22, 2020	10.14	10.32	10.00	10.07
2785	NASDAQ	CBNK	Fri, Jun 19, 2020	10.15	10.27	9.90	10.10
2784	NASDAQ	CBNK	Thu, Jun 18, 2020	10.41	10.56	10.00	10.00
2783	NASDAQ	CBNK	Wed, Jun 17, 2020	10.80	10.80	10.39	10.39
2782	NASDAQ	CBNK	Tue, Jun 16, 2020	11.15	11.15	10.43	10.76
2781	NASDAQ	CBNK	Mon, Jun 15, 2020	10.06	10.74	10.06	10.73
2780	NASDAQ	CBNK	Fri, Jun 12, 2020	10.54	10.73	10.06	10.34
2779	NASDAQ	CBNK	Thu, Jun 11, 2020	11.07	11.43	10.07	10.07
2778	NASDAQ	CBNK	Wed, Jun 10, 2020	11.71	12.00	11.51	11.56
2777	NASDAQ	CBNK	Tue, Jun 9, 2020	11.69	12.00	11.60	12.00
2776	NASDAQ	CBNK	Mon, Jun 8, 2020	11.89	12.00	11.68	11.81
2775	NASDAQ	CBNK	Fri, Jun 5, 2020	12.07	12.07	10.95	11.72
2774	NASDAQ	CBNK	Thu, Jun 4, 2020	10.86	11.49	10.86	11.49
2773	NASDAQ	CBNK	Wed, Jun 3, 2020	11.00	11.31	10.73	11.27
2772	NASDAQ	CBNK	Tue, Jun 2, 2020	10.91	11.18	10.65	10.65
2771	NASDAQ	CBNK	Mon, Jun 1, 2020	11.43	11.50	10.64	10.64
2770	NASDAQ	CBNK	Fri, May 29, 2020	11.45	11.75	10.81	11.38
2769	NASDAQ	CBNK	Thu, May 28, 2020	12.10	12.25	11.35	11.63
2768	NASDAQ	CBNK	Wed, May 27, 2020	11.18	12.06	10.83	11.75
2767	NASDAQ	CBNK	Tue, May 26, 2020	11.38	11.38	10.24	10.78
2766	NASDAQ	CBNK	Fri, May 22, 2020	10.41	10.93	10.41	10.93
2765	NASDAQ	CBNK	Thu, May 21, 2020	11.19	11.46	10.81	10.81
2764	NASDAQ	CBNK	Wed, May 20, 2020	11.10	11.68	10.45	10.83
2763	NASDAQ	CBNK	Tue, May 19, 2020	10.62	10.62	10.07	10.25
2762	NASDAQ	CBNK	Mon, May 18, 2020	10.49	11.04	9.52	10.92
2761	NASDAQ	CBNK	Fri, May 15, 2020	9.57	10.30	9.57	10.30
2760	NASDAQ	CBNK	Thu, May 14, 2020	9.61	9.64	9.11	9.46
2759	NASDAQ	CBNK	Wed, May 13, 2020	9.81	10.04	9.61	9.78
2758	NASDAQ	CBNK	Tue, May 12, 2020	10.61	10.61	9.81	9.90
2757	NASDAQ	CBNK	Mon, May 11, 2020	11.02	11.19	10.61	10.61
2756	NASDAQ	CBNK	Fri, May 8, 2020	10.56	11.50	10.56	11.50
2755	NASDAQ	CBNK	Thu, May 7, 2020	10.24	10.27	9.85	10.26
2754	NASDAQ	CBNK	Wed, May 6, 2020	10.21	10.35	9.83	10.21
2753	NASDAQ	CBNK	Tue, May 5, 2020	10.40	10.75	10.03	10.36
2752	NASDAQ	CBNK	Mon, May 4, 2020	10.74	10.75	10.21	10.36
2751	NASDAQ	CBNK	Fri, May 1, 2020	10.49	11.41	10.49	11.13
2750	NASDAQ	CBNK	Thu, Apr 30, 2020	11.56	11.71	10.85	10.86
2749	NASDAQ	CBNK	Wed, Apr 29, 2020	11.58	13.44	11.30	12.06
2748	NASDAQ	CBNK	Tue, Apr 28, 2020	10.99	11.68	10.53	11.12
2747	NASDAQ	CBNK	Mon, Apr 27, 2020	10.30	10.65	10.18	10.65
2746	NASDAQ	CBNK	Fri, Apr 24, 2020	10.01	10.33	10.01	10.33
2745	NASDAQ	CBNK	Thu, Apr 23, 2020	10.32	10.94	10.00	10.29
2744	NASDAQ	CBNK	Wed, Apr 22, 2020	10.77	10.77	10.50	10.62
2743	NASDAQ	CBNK	Tue, Apr 21, 2020	10.74	10.86	10.31	10.70
2742	NASDAQ	CBNK	Mon, Apr 20, 2020	10.72	11.18	10.47	10.51
2741	NASDAQ	CBNK	Fri, Apr 17, 2020	10.93	11.24	10.52	11.08
2740	NASDAQ	CBNK	Thu, Apr 16, 2020	11.27	11.27	10.39	10.70
2739	NASDAQ	CBNK	Wed, Apr 15, 2020	10.70	11.88	10.69	11.16
2738	NASDAQ	CBNK	Tue, Apr 14, 2020	11.50	11.88	11.28	11.28
2737	NASDAQ	CBNK	Mon, Apr 13, 2020	12.31	12.31	11.50	11.50
2736	NASDAQ	CBNK	Thu, Apr 9, 2020	11.79	12.21	11.55	12.00
2735	NASDAQ	CBNK	Wed, Apr 8, 2020	11.78	11.78	11.18	11.72
2734	NASDAQ	CBNK	Tue, Apr 7, 2020	12.44	12.44	11.45	11.78
2733	NASDAQ	CBNK	Mon, Apr 6, 2020	11.35	12.07	11.05	12.07
2732	NASDAQ	CBNK	Fri, Apr 3, 2020	11.28	11.30	10.31	10.33
2731	NASDAQ	CBNK	Thu, Apr 2, 2020	11.90	11.95	10.93	11.39
2730	NASDAQ	CBNK	Wed, Apr 1, 2020	12.11	12.18	11.51	11.51
2729	NASDAQ	CBNK	Tue, Mar 31, 2020	12.85	12.85	11.65	12.52
2728	NASDAQ	CBNK	Mon, Mar 30, 2020	11.10	12.75	10.97	12.75
2727	NASDAQ	CBNK	Fri, Mar 27, 2020	12.80	12.80	10.72	11.79
2726	NASDAQ	CBNK	Thu, Mar 26, 2020	10.50	12.96	10.50	12.80
2725	NASDAQ	CBNK	Wed, Mar 25, 2020	11.35	11.41	9.77	11.41
2724	NASDAQ	CBNK	Tue, Mar 24, 2020	9.68	11.26	9.34	11.26
2723	NASDAQ	CBNK	Mon, Mar 23, 2020	10.15	10.58	9.09	10.00
2722	NASDAQ	CBNK	Fri, Mar 20, 2020	10.08	10.08	9.23	9.90
2721	NASDAQ	CBNK	Thu, Mar 19, 2020	10.28	10.79	9.93	10.20
2720	NASDAQ	CBNK	Wed, Mar 18, 2020	10.57	10.61	9.07	10.38
2719	NASDAQ	CBNK	Tue, Mar 17, 2020	7.13	11.86	7.13	11.86
2718	NASDAQ	CBNK	Mon, Mar 16, 2020	10.77	10.77	6.98	6.98
2717	NASDAQ	CBNK	Fri, Mar 13, 2020	9.80	10.98	9.80	10.97
2716	NASDAQ	CBNK	Thu, Mar 12, 2020	11.35	11.36	9.19	9.24
2715	NASDAQ	CBNK	Wed, Mar 11, 2020	12.00	12.02	11.46	11.75
2714	NASDAQ	CBNK	Tue, Mar 10, 2020	12.78	13.30	11.42	12.23
2713	NASDAQ	CBNK	Mon, Mar 9, 2020	13.20	13.65	11.80	12.01
2712	NASDAQ	CBNK	Fri, Mar 6, 2020	13.71	14.07	13.02	13.38
2711	NASDAQ	CBNK	Thu, Mar 5, 2020	14.09	14.12	13.81	13.86
2710	NASDAQ	CBNK	Wed, Mar 4, 2020	14.46	14.46	13.82	14.28
2709	NASDAQ	CBNK	Tue, Mar 3, 2020	14.00	14.09	13.93	13.93
2708	NASDAQ	CBNK	Mon, Mar 2, 2020	13.85	14.15	13.80	14.15
2707	NASDAQ	CBNK	Fri, Feb 28, 2020	14.15	14.25	13.50	13.84
2706	NASDAQ	CBNK	Thu, Feb 27, 2020	14.25	14.33	14.15	14.15
2705	NASDAQ	CBNK	Wed, Feb 26, 2020	14.22	14.35	14.16	14.24
2704	NASDAQ	CBNK	Tue, Feb 25, 2020	14.13	14.32	14.03	14.32
2703	NASDAQ	CBNK	Mon, Feb 24, 2020	14.05	14.21	13.84	14.02
2702	NASDAQ	CBNK	Fri, Feb 21, 2020	14.40	14.40	14.24	14.24
2701	NASDAQ	CBNK	Thu, Feb 20, 2020	14.36	14.40	14.31	14.40
2700	NASDAQ	CBNK	Wed, Feb 19, 2020	14.25	14.47	14.25	14.42
2699	NASDAQ	CBNK	Tue, Feb 18, 2020	14.40	14.42	14.35	14.36
2698	NASDAQ	CBNK	Fri, Feb 14, 2020	14.21	14.49	14.20	14.38
2697	NASDAQ	CBNK	Thu, Feb 13, 2020	14.38	14.38	14.26	14.36
2696	NASDAQ	CBNK	Wed, Feb 12, 2020	14.40	14.47	14.36	14.36
2695	NASDAQ	CBNK	Tue, Feb 11, 2020	14.69	14.90	14.40	14.40
2694	NASDAQ	CBNK	Mon, Feb 10, 2020	14.66	14.80	14.46	14.62
2693	NASDAQ	CBNK	Fri, Feb 7, 2020	14.39	14.92	14.35	14.38
2692	NASDAQ	CBNK	Thu, Feb 6, 2020	14.49	14.62	14.27	14.27
2691	NASDAQ	CBNK	Wed, Feb 5, 2020	14.60	14.68	14.32	14.60
2690	NASDAQ	CBNK	Tue, Feb 4, 2020	14.56	14.92	14.25	14.44
2689	NASDAQ	CBNK	Mon, Feb 3, 2020	14.26	14.68	13.94	14.33
2688	NASDAQ	CBNK	Fri, Jan 31, 2020	13.88	13.88	13.58	13.62
2687	NASDAQ	CBNK	Thu, Jan 30, 2020	13.81	14.11	13.61	13.68
2686	NASDAQ	CBNK	Wed, Jan 29, 2020	14.00	14.10	13.78	13.90
2685	NASDAQ	CBNK	Tue, Jan 28, 2020	13.95	14.30	13.70	14.00
2684	NASDAQ	CBNK	Mon, Jan 27, 2020	14.05	14.58	13.79	13.88
2683	NASDAQ	CBNK	Fri, Jan 24, 2020	14.05	14.37	13.98	13.98
2682	NASDAQ	CBNK	Thu, Jan 23, 2020	13.80	14.02	13.65	13.79
2681	NASDAQ	CBNK	Wed, Jan 22, 2020	14.31	14.31	13.84	13.84
2680	NASDAQ	CBNK	Tue, Jan 21, 2020	14.32	14.41	14.25	14.30
2679	NASDAQ	CBNK	Fri, Jan 17, 2020	14.74	14.74	14.44	14.44
2678	NASDAQ	CBNK	Thu, Jan 16, 2020	14.69	14.73	14.62	14.65
2677	NASDAQ	CBNK	Wed, Jan 15, 2020	14.85	14.86	14.77	14.77
2676	NASDAQ	CBNK	Tue, Jan 14, 2020	14.81	14.92	14.71	14.78
2675	NASDAQ	CBNK	Mon, Jan 13, 2020	14.88	14.97	14.78	14.80
2674	NASDAQ	CBNK	Fri, Jan 10, 2020	14.75	14.88	14.75	14.88
2673	NASDAQ	CBNK	Thu, Jan 9, 2020	14.78	14.96	14.64	14.71
2672	NASDAQ	CBNK	Wed, Jan 8, 2020	14.77	14.80	14.74	14.74
2671	NASDAQ	CBNK	Tue, Jan 7, 2020	14.77	14.85	14.70	14.71
2670	NASDAQ	CBNK	Mon, Jan 6, 2020	14.54	14.78	14.54	14.70
2669	NASDAQ	CBNK	Fri, Jan 3, 2020	14.66	14.76	14.32	14.32
2668	NASDAQ	CBNK	Thu, Jan 2, 2020	14.84	14.87	14.75	14.84
2667	NASDAQ	CBNK	Tue, Dec 31, 2019	14.45	14.89	14.45	14.89
2666	NASDAQ	CBNK	Mon, Dec 30, 2019	14.32	14.64	14.32	14.54
2665	NASDAQ	CBNK	Fri, Dec 27, 2019	14.75	14.75	14.57	14.70
2664	NASDAQ	CBNK	Thu, Dec 26, 2019	14.66	14.87	14.66	14.72
2663	NASDAQ	CBNK	Tue, Dec 24, 2019	14.67	14.87	14.67	14.79
2662	NASDAQ	CBNK	Mon, Dec 23, 2019	14.85	14.85	14.73	14.73
2661	NASDAQ	CBNK	Fri, Dec 20, 2019	14.64	14.83	14.64	14.82
2660	NASDAQ	CBNK	Thu, Dec 19, 2019	14.87	14.87	14.31	14.58
2659	NASDAQ	CBNK	Wed, Dec 18, 2019	14.76	14.83	14.76	14.80
2658	NASDAQ	CBNK	Tue, Dec 17, 2019	14.60	14.83	14.56	14.73
2657	NASDAQ	CBNK	Mon, Dec 16, 2019	14.54	14.83	14.54	14.75
2656	NASDAQ	CBNK	Fri, Dec 13, 2019	14.06	14.65	14.02	14.65
2655	NASDAQ	CBNK	Thu, Dec 12, 2019	14.00	14.24	13.69	14.11
2654	NASDAQ	CBNK	Wed, Dec 11, 2019	14.05	14.28	14.00	14.15
2653	NASDAQ	CBNK	Tue, Dec 10, 2019	14.58	14.58	14.00	14.38
2652	NASDAQ	CBNK	Mon, Dec 9, 2019	14.40	14.40	14.40	14.40
2651	NASDAQ	CBNK	Fri, Dec 6, 2019	14.38	14.57	14.26	14.43
2650	NASDAQ	CBNK	Thu, Dec 5, 2019	14.40	14.40	14.29	14.29
2649	NASDAQ	CBNK	Wed, Dec 4, 2019	14.56	14.56	14.26	14.32
2648	NASDAQ	CBNK	Tue, Dec 3, 2019	14.68	14.68	14.18	14.45
2647	NASDAQ	CBNK	Mon, Dec 2, 2019	14.83	14.88	14.45	14.75
2646	NASDAQ	CBNK	Fri, Nov 29, 2019	15.05	15.05	14.90	14.90
2645	NASDAQ	CBNK	Wed, Nov 27, 2019	15.05	15.05	14.69	15.05
2644	NASDAQ	CBNK	Tue, Nov 26, 2019	15.03	15.05	15.03	15.05
2643	NASDAQ	CBNK	Mon, Nov 25, 2019	14.89	15.07	14.89	15.07
2642	NASDAQ	CBNK	Fri, Nov 22, 2019	14.57	14.75	14.55	14.70
2641	NASDAQ	CBNK	Thu, Nov 21, 2019	14.59	14.62	14.20	14.28
2640	NASDAQ	CBNK	Wed, Nov 20, 2019	14.45	14.68	14.40	14.40
2639	NASDAQ	CBNK	Tue, Nov 19, 2019	14.30	14.58	14.25	14.58
2638	NASDAQ	CBNK	Mon, Nov 18, 2019	14.36	14.36	14.28	14.28
2637	NASDAQ	CBNK	Fri, Nov 15, 2019	14.35	14.46	14.23	14.23
2636	NASDAQ	CBNK	Thu, Nov 14, 2019	14.57	14.58	14.07	14.47
2635	NASDAQ	CBNK	Wed, Nov 13, 2019	14.28	14.28	14.05	14.24
2634	NASDAQ	CBNK	Tue, Nov 12, 2019	14.30	14.38	14.25	14.38
2633	NASDAQ	CBNK	Mon, Nov 11, 2019	14.37	14.42	14.36	14.42
2632	NASDAQ	CBNK	Fri, Nov 8, 2019	14.18	14.49	14.14	14.30
2631	NASDAQ	CBNK	Thu, Nov 7, 2019	14.38	14.48	14.35	14.35
2630	NASDAQ	CBNK	Wed, Nov 6, 2019	14.38	14.39	14.36	14.36
2629	NASDAQ	CBNK	Tue, Nov 5, 2019	14.20	14.39	14.08	14.39
2628	NASDAQ	CBNK	Mon, Nov 4, 2019	14.34	14.34	13.99	14.10
2627	NASDAQ	CBNK	Fri, Nov 1, 2019	14.49	14.49	14.19	14.19
2626	NASDAQ	CBNK	Thu, Oct 31, 2019	14.35	14.49	14.35	14.49
2625	NASDAQ	CBNK	Wed, Oct 30, 2019	14.07	14.38	14.02	14.38
2624	NASDAQ	CBNK	Tue, Oct 29, 2019	14.25	14.38	13.98	14.37
2623	NASDAQ	CBNK	Mon, Oct 28, 2019	13.84	14.24	13.61	14.17
2622	NASDAQ	CBNK	Fri, Oct 25, 2019	13.76	13.98	13.76	13.97
2621	NASDAQ	CBNK	Thu, Oct 24, 2019	13.92	13.92	13.86	13.87
2620	NASDAQ	CBNK	Wed, Oct 23, 2019	13.60	13.92	13.32	13.75
2619	NASDAQ	CBNK	Tue, Oct 22, 2019	14.11	14.11	13.61	13.84
2618	NASDAQ	CBNK	Mon, Oct 21, 2019	13.37	13.53	13.37	13.53
2617	NASDAQ	CBNK	Fri, Oct 18, 2019	13.20	13.42	13.20	13.24
2616	NASDAQ	CBNK	Thu, Oct 17, 2019	13.13	13.29	13.13	13.29
2615	NASDAQ	CBNK	Wed, Oct 16, 2019	13.23	13.23	13.18	13.20
2614	NASDAQ	CBNK	Tue, Oct 15, 2019	13.14	13.38	13.09	13.15
2613	NASDAQ	CBNK	Mon, Oct 14, 2019	13.28	13.28	13.09	13.20
2612	NASDAQ	CBNK	Fri, Oct 11, 2019	13.29	13.48	13.20	13.35
2611	NASDAQ	CBNK	Thu, Oct 10, 2019	13.34	13.37	13.14	13.14
2610	NASDAQ	CBNK	Wed, Oct 9, 2019	13.36	13.70	13.36	13.38
2609	NASDAQ	CBNK	Tue, Oct 8, 2019	13.16	13.37	13.16	13.26
2608	NASDAQ	CBNK	Mon, Oct 7, 2019	13.21	13.21	13.10	13.10
2607	NASDAQ	CBNK	Fri, Oct 4, 2019	13.34	13.48	13.09	13.23
2606	NASDAQ	CBNK	Thu, Oct 3, 2019	13.24	13.47	13.09	13.43
2605	NASDAQ	CBNK	Wed, Oct 2, 2019	13.50	13.50	13.21	13.25
2604	NASDAQ	CBNK	Tue, Oct 1, 2019	13.61	13.86	13.51	13.51
2603	NASDAQ	CBNK	Mon, Sep 30, 2019	13.73	13.97	13.55	13.62
2602	NASDAQ	CBNK	Fri, Sep 27, 2019	14.18	14.18	13.52	13.74
2601	NASDAQ	CBNK	Thu, Sep 26, 2019	14.23	14.50	14.00	14.02
2600	NASDAQ	CBNK	Wed, Sep 25, 2019	14.04	14.38	14.00	14.24
2599	NASDAQ	CBNK	Tue, Sep 24, 2019	14.00	14.15	13.96	14.05
2598	NASDAQ	CBNK	Mon, Sep 23, 2019	14.02	14.23	13.82	14.19
2597	NASDAQ	CBNK	Fri, Sep 20, 2019	14.05	14.23	13.40	14.14
2596	NASDAQ	CBNK	Thu, Sep 19, 2019	13.78	14.19	12.43	14.15
2595	NASDAQ	CBNK	Wed, Sep 18, 2019	14.24	14.25	13.65	13.93
2594	NASDAQ	CBNK	Tue, Sep 17, 2019	14.25	14.38	14.12	14.13
2593	NASDAQ	CBNK	Mon, Sep 16, 2019	13.87	14.40	13.86	14.13
2592	NASDAQ	CBNK	Fri, Sep 13, 2019	13.83	13.94	13.34	13.77
2591	NASDAQ	CBNK	Thu, Sep 12, 2019	13.26	14.00	13.26	13.88
2590	NASDAQ	CBNK	Wed, Sep 11, 2019	12.58	13.35	12.58	13.22
2589	NASDAQ	CBNK	Tue, Sep 10, 2019	12.10	13.34	12.10	13.13
2588	NASDAQ	CBNK	Mon, Sep 9, 2019	12.05	12.20	12.00	12.19
2587	NASDAQ	CBNK	Fri, Sep 6, 2019	12.00	12.19	12.00	12.05
2586	NASDAQ	CBNK	Thu, Sep 5, 2019	12.05	12.14	12.00	12.00
2585	NASDAQ	CBNK	Wed, Sep 4, 2019	12.05	12.05	12.00	12.04
2584	NASDAQ	CBNK	Tue, Sep 3, 2019	12.00	12.07	12.00	12.00
2583	NASDAQ	CBNK	Fri, Aug 30, 2019	12.00	12.10	12.00	12.10
2582	NASDAQ	CBNK	Thu, Aug 29, 2019	12.10	12.10	11.86	12.05
2581	NASDAQ	CBNK	Wed, Aug 28, 2019	11.98	12.04	11.98	12.04
2580	NASDAQ	CBNK	Tue, Aug 27, 2019	11.96	11.98	11.67	11.75
2579	NASDAQ	CBNK	Mon, Aug 26, 2019	11.77	11.94	11.77	11.94
2578	NASDAQ	CBNK	Fri, Aug 23, 2019	11.91	11.91	11.63	11.63
2577	NASDAQ	CBNK	Thu, Aug 22, 2019	11.95	11.95	11.76	11.76
2576	NASDAQ	CBNK	Wed, Aug 21, 2019	11.95	11.95	11.52	11.72
2575	NASDAQ	CBNK	Tue, Aug 20, 2019	12.17	12.20	11.90	12.13
2574	NASDAQ	CBNK	Mon, Aug 19, 2019	12.20	12.32	12.19	12.19
2573	NASDAQ	CBNK	Fri, Aug 16, 2019	12.09	12.43	11.82	12.20
2572	NASDAQ	CBNK	Thu, Aug 15, 2019	12.02	12.03	11.97	12.01
2571	NASDAQ	CBNK	Wed, Aug 14, 2019	12.31	12.31	11.81	11.88
2570	NASDAQ	CBNK	Tue, Aug 13, 2019	12.20	12.39	12.02	12.39
2569	NASDAQ	CBNK	Mon, Aug 12, 2019	11.99	12.32	11.99	12.07
2568	NASDAQ	CBNK	Fri, Aug 9, 2019	11.98	12.25	11.90	11.96
2567	NASDAQ	CBNK	Thu, Aug 8, 2019	11.75	12.25	11.75	12.18
2566	NASDAQ	CBNK	Wed, Aug 7, 2019	12.65	12.65	11.71	11.71
2565	NASDAQ	CBNK	Tue, Aug 6, 2019	12.50	12.75	12.37	12.50
2564	NASDAQ	CBNK	Mon, Aug 5, 2019	12.78	13.01	12.21	12.63
2563	NASDAQ	CBNK	Fri, Aug 2, 2019	12.43	12.97	12.33	12.88
2562	NASDAQ	CBNK	Thu, Aug 1, 2019	12.97	13.06	12.71	12.71
2561	NASDAQ	CBNK	Wed, Jul 31, 2019	12.50	12.94	12.26	12.74
2560	NASDAQ	CBNK	Tue, Jul 30, 2019	12.22	12.97	12.22	12.52
2559	NASDAQ	CBNK	Mon, Jul 29, 2019	12.01	12.38	11.98	12.38
2558	NASDAQ	CBNK	Fri, Jul 26, 2019	12.05	12.20	12.05	12.13
2557	NASDAQ	CBNK	Thu, Jul 25, 2019	12.20	12.20	12.05	12.06
2556	NASDAQ	CBNK	Wed, Jul 24, 2019	12.00	12.27	11.80	12.13
2555	NASDAQ	CBNK	Tue, Jul 23, 2019	12.11	12.11	11.18	11.80
2554	NASDAQ	CBNK	Mon, Jul 22, 2019	12.18	12.18	12.18	12.18
2553	NASDAQ	CBNK	Fri, Jul 19, 2019	12.24	12.24	12.07	12.19
2552	NASDAQ	CBNK	Thu, Jul 18, 2019	12.08	12.38	12.08	12.34
2551	NASDAQ	CBNK	Wed, Jul 17, 2019	12.15	12.39	12.11	12.39
2550	NASDAQ	CBNK	Tue, Jul 16, 2019	12.40	12.40	12.30	12.40
2549	NASDAQ	CBNK	Mon, Jul 15, 2019	12.26	12.45	12.26	12.43
2548	NASDAQ	CBNK	Fri, Jul 12, 2019	12.50	12.50	12.36	12.36
2547	NASDAQ	CBNK	Thu, Jul 11, 2019	12.19	12.44	12.19	12.43
2546	NASDAQ	CBNK	Wed, Jul 10, 2019	11.88	12.46	11.88	12.31
2545	NASDAQ	CBNK	Tue, Jul 9, 2019	12.39	12.50	12.36	12.43
2544	NASDAQ	CBNK	Mon, Jul 8, 2019	12.20	12.48	12.15	12.48
2543	NASDAQ	CBNK	Fri, Jul 5, 2019	12.12	12.38	12.12	12.38
2542	NASDAQ	CBNK	Wed, Jul 3, 2019	12.35	12.35	12.30	12.30
2541	NASDAQ	CBNK	Tue, Jul 2, 2019	12.35	12.35	12.22	12.22
2540	NASDAQ	CBNK	Mon, Jul 1, 2019	12.27	12.38	12.20	12.30
2539	NASDAQ	CBNK	Fri, Jun 28, 2019	11.90	12.37	11.84	12.30
2538	NASDAQ	CBNK	Thu, Jun 27, 2019	11.86	11.98	11.72	11.98
2537	NASDAQ	CBNK	Wed, Jun 26, 2019	11.55	11.73	11.54	11.58
2536	NASDAQ	CBNK	Tue, Jun 25, 2019	11.75	11.86	11.54	11.55
2535	NASDAQ	CBNK	Mon, Jun 24, 2019	11.85	12.03	11.80	11.80
2534	NASDAQ	CBNK	Fri, Jun 21, 2019	11.91	12.03	11.82	11.84
2533	NASDAQ	CBNK	Thu, Jun 20, 2019	12.01	12.03	11.65	12.01
2532	NASDAQ	CBNK	Wed, Jun 19, 2019	12.09	12.10	11.92	11.95
2531	NASDAQ	CBNK	Tue, Jun 18, 2019	12.03	12.08	11.97	12.08
2530	NASDAQ	CBNK	Mon, Jun 17, 2019	12.02	12.13	11.80	12.08
2529	NASDAQ	CBNK	Fri, Jun 14, 2019	12.00	12.03	11.95	11.97
2528	NASDAQ	CBNK	Thu, Jun 13, 2019	12.03	12.03	11.90	12.00
2527	NASDAQ	CBNK	Wed, Jun 12, 2019	11.88	12.02	11.62	12.02
2526	NASDAQ	CBNK	Tue, Jun 11, 2019	11.98	12.00	11.84	12.00
2525	NASDAQ	CBNK	Mon, Jun 10, 2019	11.81	12.11	11.81	12.00
2524	NASDAQ	CBNK	Fri, Jun 7, 2019	11.94	11.99	11.76	11.76
2523	NASDAQ	CBNK	Thu, Jun 6, 2019	12.00	12.00	11.87	12.00
2522	NASDAQ	CBNK	Wed, Jun 5, 2019	12.00	12.00	11.91	11.94
2521	NASDAQ	CBNK	Tue, Jun 4, 2019	12.00	12.00	11.79	12.00
2520	NASDAQ	CBNK	Mon, Jun 3, 2019	11.87	12.00	11.85	11.97
2519	NASDAQ	CBNK	Fri, May 31, 2019	11.99	12.00	11.79	12.00
2518	NASDAQ	CBNK	Thu, May 30, 2019	12.00	12.00	11.83	11.99
2517	NASDAQ	CBNK	Wed, May 29, 2019	12.00	12.00	11.73	11.73
2516	NASDAQ	CBNK	Tue, May 28, 2019	12.00	12.10	11.86	11.99
2515	NASDAQ	CBNK	Fri, May 24, 2019	12.00	12.05	12.00	12.05
2514	NASDAQ	CBNK	Thu, May 23, 2019	11.91	12.05	11.90	12.05
2513	NASDAQ	CBNK	Wed, May 22, 2019	11.94	12.15	11.89	11.89
2512	NASDAQ	CBNK	Tue, May 21, 2019	11.89	12.13	11.79	12.03
2511	NASDAQ	CBNK	Mon, May 20, 2019	11.85	11.90	11.65	11.81
2510	NASDAQ	CBNK	Fri, May 17, 2019	11.64	11.70	11.60	11.69
2509	NASDAQ	CBNK	Thu, May 16, 2019	11.90	11.90	11.62	11.74
2508	NASDAQ	CBNK	Wed, May 15, 2019	11.88	11.88	11.70	11.74
2507	NASDAQ	CBNK	Tue, May 14, 2019	11.73	11.89	11.73	11.89
2506	NASDAQ	CBNK	Mon, May 13, 2019	11.66	11.79	11.58	11.67
2505	NASDAQ	CBNK	Fri, May 10, 2019	11.83	11.83	11.82	11.83
2504	NASDAQ	CBNK	Thu, May 9, 2019	11.83	11.83	11.56	11.56
2503	NASDAQ	CBNK	Wed, May 8, 2019	11.77	11.77	11.74	11.74
2502	NASDAQ	CBNK	Tue, May 7, 2019	11.55	11.64	11.55	11.64
2501	NASDAQ	CBNK	Mon, May 6, 2019	12.00	12.01	11.51	11.53
2500	NASDAQ	CBNK	Fri, May 3, 2019	11.68	12.00	11.60	12.00
2499	NASDAQ	CBNK	Thu, May 2, 2019	11.60	11.60	11.58	11.58
2498	NASDAQ	CBNK	Wed, May 1, 2019	11.85	11.85	11.37	11.37
2497	NASDAQ	CBNK	Tue, Apr 30, 2019	11.52	11.55	11.37	11.37
2496	NASDAQ	CBNK	Mon, Apr 29, 2019	11.57	11.99	11.45	11.45
2495	NASDAQ	CBNK	Fri, Apr 26, 2019	11.92	11.92	11.32	11.66
2494	NASDAQ	CBNK	Thu, Apr 25, 2019	11.98	11.98	11.33	11.33
2493	NASDAQ	CBNK	Wed, Apr 24, 2019	11.43	11.43	11.43	11.43
2492	NASDAQ	CBNK	Tue, Apr 23, 2019	12.10	12.10	11.69	11.69
2491	NASDAQ	CBNK	Mon, Apr 22, 2019	11.85	12.07	11.50	11.66
2490	NASDAQ	CBNK	Thu, Apr 18, 2019	11.31	11.61	11.31	11.61
2489	NASDAQ	CBNK	Wed, Apr 17, 2019	11.69	11.69	11.32	11.32
2488	NASDAQ	CBNK	Tue, Apr 16, 2019	11.47	11.90	11.39	11.39
2487	NASDAQ	CBNK	Mon, Apr 15, 2019	11.60	11.97	11.42	11.42
2486	NASDAQ	CBNK	Fri, Apr 12, 2019	11.43	11.66	11.43	11.66
2485	NASDAQ	CBNK	Thu, Apr 11, 2019	11.50	11.50	11.41	11.43
2484	NASDAQ	CBNK	Wed, Apr 10, 2019	11.27	11.52	11.27	11.52
2483	NASDAQ	CBNK	Tue, Apr 9, 2019	11.39	11.54	11.17	11.17
2482	NASDAQ	CBNK	Mon, Apr 8, 2019	11.60	11.60	11.37	11.37
2481	NASDAQ	CBNK	Fri, Apr 5, 2019	11.54	12.33	11.54	12.30
2480	NASDAQ	CBNK	Thu, Apr 4, 2019	12.16	12.16	11.64	11.64
2479	NASDAQ	CBNK	Wed, Apr 3, 2019	12.00	12.35	12.00	12.17
2478	NASDAQ	CBNK	Tue, Apr 2, 2019	11.90	12.00	11.90	12.00
2477	NASDAQ	CBNK	Mon, Apr 1, 2019	11.70	11.90	11.61	11.90
2476	NASDAQ	CBNK	Fri, Mar 29, 2019	11.89	11.99	11.62	11.62
2475	NASDAQ	CBNK	Thu, Mar 28, 2019	11.96	11.96	11.67	11.91
2474	NASDAQ	CBNK	Wed, Mar 27, 2019	11.75	11.96	11.65	11.65
2473	NASDAQ	CBNK	Tue, Mar 26, 2019	11.35	11.80	11.35	11.80
2472	NASDAQ	CBNK	Mon, Mar 25, 2019	11.38	12.00	11.34	11.38
2471	NASDAQ	CBNK	Fri, Mar 22, 2019	11.15	11.50	11.15	11.15
2470	NASDAQ	CBNK	Thu, Mar 21, 2019	11.54	11.54	11.15	11.16
2469	NASDAQ	CBNK	Wed, Mar 20, 2019	11.59	11.59	11.10	11.10
2468	NASDAQ	CBNK	Tue, Mar 19, 2019	11.20	11.20	11.10	11.11
2467	NASDAQ	CBNK	Mon, Mar 18, 2019	11.25	11.30	11.10	11.30
2466	NASDAQ	CBNK	Fri, Mar 15, 2019	11.16	11.57	11.12	11.22
2465	NASDAQ	CBNK	Thu, Mar 14, 2019	11.10	11.23	11.10	11.10
2464	NASDAQ	CBNK	Wed, Mar 13, 2019	11.64	11.72	11.07	11.11
2463	NASDAQ	CBNK	Tue, Mar 12, 2019	11.50	11.50	11.07	11.24
2462	NASDAQ	CBNK	Mon, Mar 11, 2019	11.30	11.30	11.02	11.13
2461	NASDAQ	CBNK	Fri, Mar 8, 2019	11.68	11.73	11.02	11.02
2460	NASDAQ	CBNK	Thu, Mar 7, 2019	11.46	11.71	11.13	11.13
2459	NASDAQ	CBNK	Wed, Mar 6, 2019	11.95	11.95	11.46	11.46
2458	NASDAQ	CBNK	Tue, Mar 5, 2019	11.80	11.95	11.80	11.91
2457	NASDAQ	CBNK	Mon, Mar 4, 2019	11.82	11.95	11.80	11.80
2456	NASDAQ	CBNK	Fri, Mar 1, 2019	11.86	11.86	11.80	11.80
2455	NASDAQ	CBNK	Thu, Feb 28, 2019	11.81	11.91	11.80	11.81
2454	NASDAQ	CBNK	Wed, Feb 27, 2019	11.88	11.97	11.72	11.90
2453	NASDAQ	CBNK	Tue, Feb 26, 2019	11.90	11.95	11.75	11.80
2452	NASDAQ	CBNK	Mon, Feb 25, 2019	11.99	11.99	11.80	11.80
2451	NASDAQ	CBNK	Fri, Feb 22, 2019	11.95	12.00	11.80	11.89
2450	NASDAQ	CBNK	Thu, Feb 21, 2019	11.92	11.92	11.75	11.86
2449	NASDAQ	CBNK	Wed, Feb 20, 2019	12.00	12.20	11.80	11.91
2448	NASDAQ	CBNK	Tue, Feb 19, 2019	11.96	12.19	11.75	12.19
2447	NASDAQ	CBNK	Fri, Feb 15, 2019	11.85	11.94	11.85	11.85
2446	NASDAQ	CBNK	Thu, Feb 14, 2019	11.75	11.76	11.75	11.75
2445	NASDAQ	CBNK	Wed, Feb 13, 2019	11.90	11.90	11.75	11.90
2444	NASDAQ	CBNK	Tue, Feb 12, 2019	11.81	12.00	11.81	12.00
2443	NASDAQ	CBNK	Mon, Feb 11, 2019	12.11	12.23	11.80	11.81
2442	NASDAQ	CBNK	Fri, Feb 8, 2019	12.07	12.07	11.75	11.90
2441	NASDAQ	CBNK	Thu, Feb 7, 2019	11.90	12.25	11.83	12.12
2440	NASDAQ	CBNK	Wed, Feb 6, 2019	11.87	11.99	11.71	11.90
2439	NASDAQ	CBNK	Tue, Feb 5, 2019	11.91	11.91	11.75	11.90
2438	NASDAQ	CBNK	Mon, Feb 4, 2019	11.91	11.91	11.55	11.70
2437	NASDAQ	CBNK	Fri, Feb 1, 2019	11.76	11.80	11.70	11.71
2436	NASDAQ	CBNK	Thu, Jan 31, 2019	11.65	11.75	11.60	11.75
2435	NASDAQ	CBNK	Wed, Jan 30, 2019	11.67	11.70	11.41	11.49
2434	NASDAQ	CBNK	Tue, Jan 29, 2019	11.63	11.80	11.46	11.54
2433	NASDAQ	CBNK	Mon, Jan 28, 2019	11.76	11.85	11.32	11.63
2432	NASDAQ	CBNK	Fri, Jan 25, 2019	11.70	11.95	11.65	11.95
2431	NASDAQ	CBNK	Thu, Jan 24, 2019	11.45	11.45	11.30	11.39
2430	NASDAQ	CBNK	Wed, Jan 23, 2019	11.30	11.48	11.28	11.48
2429	NASDAQ	CBNK	Tue, Jan 22, 2019	11.69	11.69	11.27	11.28
2428	NASDAQ	CBNK	Fri, Jan 18, 2019	11.77	12.25	11.61	11.73
2427	NASDAQ	CBNK	Thu, Jan 17, 2019	11.51	11.80	11.36	11.73
2426	NASDAQ	CBNK	Wed, Jan 16, 2019	11.35	11.70	11.16	11.49
2425	NASDAQ	CBNK	Tue, Jan 15, 2019	11.07	11.32	11.06	11.32
2424	NASDAQ	CBNK	Mon, Jan 14, 2019	11.41	11.41	10.84	11.06
2423	NASDAQ	CBNK	Fri, Jan 11, 2019	11.27	11.51	11.27	11.51
2422	NASDAQ	CBNK	Thu, Jan 10, 2019	11.77	12.19	11.32	11.33
2421	NASDAQ	CBNK	Wed, Jan 9, 2019	12.08	12.16	11.30	11.83
2420	NASDAQ	CBNK	Tue, Jan 8, 2019	11.39	11.50	11.39	11.40
2419	NASDAQ	CBNK	Mon, Jan 7, 2019	11.10	11.30	11.00	11.29
2418	NASDAQ	CBNK	Fri, Jan 4, 2019	11.05	11.20	10.98	11.10
2417	NASDAQ	CBNK	Thu, Jan 3, 2019	10.94	11.05	10.88	10.97
2416	NASDAQ	CBNK	Wed, Jan 2, 2019	10.21	11.23	10.21	10.94
2415	NASDAQ	CBNK	Mon, Dec 31, 2018	11.39	11.82	11.27	11.41
2414	NASDAQ	CBNK	Fri, Dec 28, 2018	11.96	12.00	10.85	11.38
2413	NASDAQ	CBNK	Thu, Dec 27, 2018	11.24	12.00	10.33	12.00
2412	NASDAQ	CBNK	Wed, Dec 26, 2018	11.05	11.71	11.05	11.47
2411	NASDAQ	CBNK	Mon, Dec 24, 2018	11.78	11.78	11.20	11.21
2410	NASDAQ	CBNK	Fri, Dec 21, 2018	12.37	12.37	10.33	11.85
2409	NASDAQ	CBNK	Thu, Dec 20, 2018	12.63	12.71	12.03	12.16
2408	NASDAQ	CBNK	Wed, Dec 19, 2018	12.54	12.95	12.10	12.55
2407	NASDAQ	CBNK	Tue, Dec 18, 2018	12.58	12.88	12.05	12.40
2406	NASDAQ	CBNK	Mon, Dec 17, 2018	12.29	13.05	11.92	12.57
2405	NASDAQ	CBNK	Fri, Dec 14, 2018	12.70	13.18	12.01	12.22
2404	NASDAQ	CBNK	Thu, Dec 13, 2018	13.33	13.33	11.85	13.20
2403	NASDAQ	CBNK	Wed, Dec 12, 2018	13.42	13.44	11.79	13.43
2402	NASDAQ	CBNK	Tue, Dec 11, 2018	13.32	13.95	12.00	13.05
2401	NASDAQ	CBNK	Mon, Dec 10, 2018	13.50	14.00	12.32	13.09
2400	NASDAQ	CBNK	Fri, Dec 7, 2018	12.47	13.70	12.27	13.50
2399	NASDAQ	CBNK	Thu, Dec 6, 2018	13.63	13.63	12.37	12.41
2398	NASDAQ	CBNK	Tue, Dec 4, 2018	13.20	13.80	12.58	13.80
2397	NASDAQ	CBNK	Mon, Dec 3, 2018	12.60	14.28	12.47	13.50
2396	NASDAQ	CBNK	Fri, Nov 30, 2018	12.27	12.96	12.10	12.42
2395	NASDAQ	CBNK	Thu, Nov 29, 2018	12.32	12.50	12.15	12.29
2394	NASDAQ	CBNK	Wed, Nov 28, 2018	12.37	12.50	12.32	12.32
2393	NASDAQ	CBNK	Tue, Nov 27, 2018	12.52	12.63	12.30	12.31
2392	NASDAQ	CBNK	Mon, Nov 26, 2018	12.57	12.62	12.52	12.52
2391	NASDAQ	CBNK	Fri, Nov 23, 2018	12.52	12.62	12.52	12.55
2390	NASDAQ	CBNK	Wed, Nov 21, 2018	12.53	12.63	12.52	12.52
2389	NASDAQ	CBNK	Tue, Nov 20, 2018	12.52	12.70	12.52	12.52
2388	NASDAQ	CBNK	Mon, Nov 19, 2018	12.57	12.70	12.50	12.57
2387	NASDAQ	CBNK	Fri, Nov 16, 2018	12.32	12.72	12.32	12.70
2386	NASDAQ	CBNK	Thu, Nov 15, 2018	12.70	12.72	12.23	12.23
2385	NASDAQ	CBNK	Wed, Nov 14, 2018	12.77	12.77	12.52	12.52
2384	NASDAQ	CBNK	Tue, Nov 13, 2018	12.47	12.78	12.41	12.76
2383	NASDAQ	CBNK	Mon, Nov 12, 2018	12.53	12.60	12.27	12.51
2382	NASDAQ	CBNK	Fri, Nov 9, 2018	12.35	12.60	12.06	12.60
2381	NASDAQ	CBNK	Thu, Nov 8, 2018	12.08	12.40	11.93	12.25
2380	NASDAQ	CBNK	Wed, Nov 7, 2018	12.45	12.45	11.96	11.96
2379	NASDAQ	CBNK	Tue, Nov 6, 2018	11.53	12.60	11.53	12.49
2378	NASDAQ	CBNK	Mon, Nov 5, 2018	11.94	11.94	11.57	11.69
2377	NASDAQ	CBNK	Fri, Nov 2, 2018	12.00	12.00	11.31	11.79
2376	NASDAQ	CBNK	Thu, Nov 1, 2018	12.20	12.20	11.17	11.89
2375	NASDAQ	CBNK	Wed, Oct 31, 2018	11.56	11.56	11.00	11.20
2374	NASDAQ	CBNK	Tue, Oct 30, 2018	11.72	11.78	11.41	11.41
2373	NASDAQ	CBNK	Mon, Oct 29, 2018	11.89	12.25	11.47	11.80
2372	NASDAQ	CBNK	Fri, Oct 26, 2018	11.90	12.20	11.65	11.90
2371	NASDAQ	CBNK	Thu, Oct 25, 2018	11.98	12.15	11.85	11.95
2370	NASDAQ	CBNK	Wed, Oct 24, 2018	12.39	12.50	11.41	11.97
2369	NASDAQ	CBNK	Tue, Oct 23, 2018	12.64	12.70	12.50	12.59
2368	NASDAQ	CBNK	Mon, Oct 22, 2018	12.84	12.84	12.60	12.61
2367	NASDAQ	CBNK	Fri, Oct 19, 2018	12.65	12.80	12.60	12.61
2366	NASDAQ	CBNK	Thu, Oct 18, 2018	12.76	12.80	12.70	12.75
2365	NASDAQ	CBNK	Wed, Oct 17, 2018	12.70	12.84	12.70	12.83
2364	NASDAQ	CBNK	Tue, Oct 16, 2018	12.79	12.83	12.75	12.83
2363	NASDAQ	CBNK	Mon, Oct 15, 2018	12.60	12.85	12.60	12.80
2362	NASDAQ	CBNK	Fri, Oct 12, 2018	12.90	12.90	12.67	12.80
2361	NASDAQ	CBNK	Thu, Oct 11, 2018	12.50	12.80	12.50	12.80
2360	NASDAQ	CBNK	Wed, Oct 10, 2018	12.89	12.89	12.60	12.85
2359	NASDAQ	CBNK	Tue, Oct 9, 2018	12.90	12.90	12.60	12.90
2358	NASDAQ	CBNK	Mon, Oct 8, 2018	12.65	12.90	12.65	12.90
2357	NASDAQ	CBNK	Fri, Oct 5, 2018	12.80	12.85	12.51	12.73
2356	NASDAQ	CBNK	Thu, Oct 4, 2018	12.85	12.86	12.50	12.77
2355	NASDAQ	CBNK	Wed, Oct 3, 2018	12.83	12.99	12.75	12.85
2354	NASDAQ	CBNK	Tue, Oct 2, 2018	12.79	12.89	12.75	12.75
2353	NASDAQ	CBNK	Mon, Oct 1, 2018	12.74	13.05	12.71	12.79
2352	NASDAQ	CBNK	Fri, Sep 28, 2018	12.77	12.95	12.60	12.72
2351	NASDAQ	CBNK	Thu, Sep 27, 2018	12.90	12.90	12.65	12.83
2350	NASDAQ	CBNK	Wed, Sep 26, 2018	13.00	13.19	12.72	12.80
2349	NASDAQ	CBNK	Fri, Oct 21, 2016	18.44	18.82	18.44	18.82
2348	NASDAQ	CBNK	Thu, Oct 20, 2016	18.50	18.50	18.50	18.50
2347	NASDAQ	CBNK	Wed, Oct 19, 2016	18.50	18.50	18.37	18.50
2346	NASDAQ	CBNK	Tue, Oct 18, 2016	18.50	18.50	18.47	18.49
2345	NASDAQ	CBNK	Mon, Oct 17, 2016	18.33	18.44	18.33	18.44
2344	NASDAQ	CBNK	Fri, Oct 14, 2016	18.33	18.33	18.33	18.33
2343	NASDAQ	CBNK	Thu, Oct 13, 2016	18.33	18.33	18.33	18.33
2342	NASDAQ	CBNK	Wed, Oct 12, 2016	18.33	18.45	18.33	18.40
2341	NASDAQ	CBNK	Tue, Oct 11, 2016	18.33	18.45	18.30	18.43
2340	NASDAQ	CBNK	Mon, Oct 10, 2016	18.33	18.50	18.33	18.33
2339	NASDAQ	CBNK	Fri, Oct 7, 2016	18.36	18.53	18.18	18.50
2338	NASDAQ	CBNK	Thu, Oct 6, 2016	18.33	18.33	18.32	18.32
2337	NASDAQ	CBNK	Wed, Oct 5, 2016	18.26	18.53	18.26	18.52
2336	NASDAQ	CBNK	Tue, Oct 4, 2016	18.33	18.33	18.16	18.20
2335	NASDAQ	CBNK	Mon, Oct 3, 2016	18.32	18.43	18.21	18.43
2334	NASDAQ	CBNK	Fri, Sep 30, 2016	18.42	18.50	18.34	18.50
2333	NASDAQ	CBNK	Thu, Sep 29, 2016	18.16	18.30	18.16	18.30
2332	NASDAQ	CBNK	Wed, Sep 28, 2016	18.20	18.31	18.13	18.28
2331	NASDAQ	CBNK	Tue, Sep 27, 2016	18.22	18.39	18.17	18.19
2330	NASDAQ	CBNK	Mon, Sep 26, 2016	18.46	18.65	18.13	18.44
2329	NASDAQ	CBNK	Fri, Sep 23, 2016	18.55	18.83	18.55	18.81
2328	NASDAQ	CBNK	Thu, Sep 22, 2016	18.41	18.64	18.33	18.33
2327	NASDAQ	CBNK	Wed, Sep 21, 2016	18.29	18.49	18.20	18.38
2326	NASDAQ	CBNK	Tue, Sep 20, 2016	18.19	18.33	18.19	18.33
2325	NASDAQ	CBNK	Mon, Sep 19, 2016	18.28	18.28	18.11	18.15
2324	NASDAQ	CBNK	Fri, Sep 16, 2016	18.23	18.40	18.02	18.11
2323	NASDAQ	CBNK	Thu, Sep 15, 2016	18.31	18.39	18.18	18.39
2322	NASDAQ	CBNK	Wed, Sep 14, 2016	18.28	18.40	18.18	18.31
2321	NASDAQ	CBNK	Tue, Sep 13, 2016	18.48	18.48	18.16	18.40
2320	NASDAQ	CBNK	Mon, Sep 12, 2016	18.23	18.48	18.17	18.46
2319	NASDAQ	CBNK	Fri, Sep 9, 2016	18.20	18.48	18.20	18.47
2318	NASDAQ	CBNK	Thu, Sep 8, 2016	18.34	18.44	18.23	18.43
2317	NASDAQ	CBNK	Wed, Sep 7, 2016	18.33	18.44	18.22	18.32
2316	NASDAQ	CBNK	Tue, Sep 6, 2016	18.22	18.44	18.22	18.44
2315	NASDAQ	CBNK	Fri, Sep 2, 2016	0.00	0.00	0.00	18.22
2314	NASDAQ	CBNK	Thu, Sep 1, 2016	18.44	18.44	18.22	18.22
2313	NASDAQ	CBNK	Wed, Aug 31, 2016	18.35	18.43	18.35	18.43
2312	NASDAQ	CBNK	Tue, Aug 30, 2016	18.25	18.25	18.15	18.15
2311	NASDAQ	CBNK	Mon, Aug 29, 2016	18.29	18.33	18.21	18.25
2310	NASDAQ	CBNK	Fri, Aug 26, 2016	18.24	18.24	18.22	18.24
2309	NASDAQ	CBNK	Thu, Aug 25, 2016	18.36	18.41	18.24	18.25
2308	NASDAQ	CBNK	Wed, Aug 24, 2016	18.25	18.25	18.25	18.25
2307	NASDAQ	CBNK	Tue, Aug 23, 2016	18.25	18.31	18.25	18.26
2306	NASDAQ	CBNK	Mon, Aug 22, 2016	18.82	18.82	18.27	18.31
2305	NASDAQ	CBNK	Fri, Aug 19, 2016	18.30	18.30	18.27	18.27
2304	NASDAQ	CBNK	Thu, Aug 18, 2016	0.00	0.00	0.00	18.28
2303	NASDAQ	CBNK	Wed, Aug 17, 2016	18.13	18.28	18.10	18.28
2302	NASDAQ	CBNK	Tue, Aug 16, 2016	18.08	18.30	18.08	18.30
2301	NASDAQ	CBNK	Mon, Aug 15, 2016	18.00	18.40	17.96	18.37
2300	NASDAQ	CBNK	Fri, Aug 12, 2016	17.94	18.00	17.90	18.00
2299	NASDAQ	CBNK	Thu, Aug 11, 2016	17.97	17.97	17.97	17.97
2298	NASDAQ	CBNK	Wed, Aug 10, 2016	18.56	18.56	17.64	18.00
2297	NASDAQ	CBNK	Tue, Aug 9, 2016	18.57	18.57	18.56	18.56
2296	NASDAQ	CBNK	Mon, Aug 8, 2016	18.56	18.56	18.56	18.56
2295	NASDAQ	CBNK	Fri, Aug 5, 2016	18.31	18.56	18.31	18.56
2294	NASDAQ	CBNK	Thu, Aug 4, 2016	18.30	18.30	18.30	18.30
2293	NASDAQ	CBNK	Wed, Aug 3, 2016	18.48	18.69	18.48	18.58
2292	NASDAQ	CBNK	Tue, Aug 2, 2016	18.86	18.86	18.86	18.86
2291	NASDAQ	CBNK	Mon, Aug 1, 2016	18.88	18.88	18.62	18.62
2290	NASDAQ	CBNK	Fri, Jul 29, 2016	18.96	18.98	18.96	18.98
2289	NASDAQ	CBNK	Thu, Jul 28, 2016	18.95	19.00	18.91	18.94
2288	NASDAQ	CBNK	Wed, Jul 27, 2016	18.92	18.94	18.92	18.94
2287	NASDAQ	CBNK	Tue, Jul 26, 2016	19.00	19.00	18.83	18.89
2286	NASDAQ	CBNK	Mon, Jul 25, 2016	18.83	18.83	18.34	18.71
2285	NASDAQ	CBNK	Fri, Jul 22, 2016	18.84	18.84	18.84	18.84
2284	NASDAQ	CBNK	Thu, Jul 21, 2016	18.70	18.73	18.70	18.73
2283	NASDAQ	CBNK	Wed, Jul 20, 2016	18.70	18.84	18.61	18.84
2282	NASDAQ	CBNK	Tue, Jul 19, 2016	18.76	18.79	18.67	18.69
2281	NASDAQ	CBNK	Mon, Jul 18, 2016	18.70	18.72	18.70	18.71
2280	NASDAQ	CBNK	Fri, Jul 15, 2016	18.71	18.72	18.70	18.71
2279	NASDAQ	CBNK	Thu, Jul 14, 2016	18.48	18.77	18.47	18.77
2278	NASDAQ	CBNK	Wed, Jul 13, 2016	18.53	18.68	18.53	18.68
2277	NASDAQ	CBNK	Tue, Jul 12, 2016	18.64	18.64	18.58	18.59
2276	NASDAQ	CBNK	Mon, Jul 11, 2016	18.50	18.59	18.38	18.52
2275	NASDAQ	CBNK	Fri, Jul 8, 2016	18.50	18.50	18.47	18.48
2274	NASDAQ	CBNK	Thu, Jul 7, 2016	18.35	18.49	18.32	18.32
2273	NASDAQ	CBNK	Wed, Jul 6, 2016	18.20	18.29	18.20	18.29
2272	NASDAQ	CBNK	Tue, Jul 5, 2016	18.11	18.11	18.11	18.11
2271	NASDAQ	CBNK	Fri, Jul 1, 2016	18.26	18.26	18.26	18.26
2270	NASDAQ	CBNK	Thu, Jun 30, 2016	18.25	18.30	18.25	18.26
2269	NASDAQ	CBNK	Wed, Jun 29, 2016	18.10	18.25	18.00	18.24
2268	NASDAQ	CBNK	Tue, Jun 28, 2016	18.07	18.09	17.91	17.91
2267	NASDAQ	CBNK	Mon, Jun 27, 2016	18.25	18.25	18.25	18.25
2266	NASDAQ	CBNK	Fri, Jun 24, 2016	18.30	18.30	18.10	18.25
2265	NASDAQ	CBNK	Thu, Jun 23, 2016	18.06	18.28	18.06	18.07
2264	NASDAQ	CBNK	Wed, Jun 22, 2016	18.06	18.06	18.06	18.06
2263	NASDAQ	CBNK	Tue, Jun 21, 2016	18.17	18.17	18.08	18.08
2262	NASDAQ	CBNK	Mon, Jun 20, 2016	18.15	18.20	18.15	18.19
2261	NASDAQ	CBNK	Fri, Jun 17, 2016	18.14	18.14	18.14	18.14
2260	NASDAQ	CBNK	Thu, Jun 16, 2016	18.16	18.16	18.16	18.16
2259	NASDAQ	CBNK	Wed, Jun 15, 2016	18.16	18.16	18.16	18.16
2258	NASDAQ	CBNK	Tue, Jun 14, 2016	18.16	18.16	18.16	18.16
2257	NASDAQ	CBNK	Mon, Jun 13, 2016	18.30	18.30	18.16	18.16
2256	NASDAQ	CBNK	Fri, Jun 10, 2016	18.25	18.59	18.25	18.55
2255	NASDAQ	CBNK	Thu, Jun 9, 2016	18.41	18.41	18.41	18.41
2254	NASDAQ	CBNK	Wed, Jun 8, 2016	18.39	18.41	18.39	18.41
2253	NASDAQ	CBNK	Tue, Jun 7, 2016	18.32	18.35	18.25	18.35
2252	NASDAQ	CBNK	Mon, Jun 6, 2016	18.31	18.40	18.26	18.30
2251	NASDAQ	CBNK	Fri, Jun 3, 2016	18.22	18.29	18.22	18.29
2250	NASDAQ	CBNK	Thu, Jun 2, 2016	18.35	18.35	18.33	18.33
2249	NASDAQ	CBNK	Wed, Jun 1, 2016	18.23	18.38	18.22	18.38
2248	NASDAQ	CBNK	Tue, May 31, 2016	18.32	18.38	18.27	18.38
2247	NASDAQ	CBNK	Fri, May 27, 2016	18.29	18.29	18.29	18.29
2246	NASDAQ	CBNK	Thu, May 26, 2016	18.35	18.35	18.29	18.29
2245	NASDAQ	CBNK	Wed, May 25, 2016	18.25	18.38	18.25	18.38
2244	NASDAQ	CBNK	Tue, May 24, 2016	18.45	18.45	18.25	18.25
2243	NASDAQ	CBNK	Mon, May 23, 2016	18.22	18.34	18.14	18.34
2242	NASDAQ	CBNK	Fri, May 20, 2016	17.70	17.70	17.70	17.70
2241	NASDAQ	CBNK	Thu, May 19, 2016	18.02	18.06	18.00	18.04
2240	NASDAQ	CBNK	Wed, May 18, 2016	18.25	18.25	18.25	18.25
2239	NASDAQ	CBNK	Tue, May 17, 2016	17.99	18.02	17.86	17.86
2238	NASDAQ	CBNK	Mon, May 16, 2016	18.00	18.02	17.85	18.02
2237	NASDAQ	CBNK	Fri, May 13, 2016	17.85	18.00	17.66	18.00
2236	NASDAQ	CBNK	Thu, May 12, 2016	17.81	17.81	17.81	17.81
2235	NASDAQ	CBNK	Wed, May 11, 2016	17.75	17.98	17.65	17.85
2234	NASDAQ	CBNK	Tue, May 10, 2016	17.71	18.00	17.65	17.66
2233	NASDAQ	CBNK	Mon, May 9, 2016	17.80	18.00	17.66	17.96
2232	NASDAQ	CBNK	Fri, May 6, 2016	17.64	17.64	17.64	17.64
2231	NASDAQ	CBNK	Thu, May 5, 2016	17.64	17.64	17.64	17.64
2230	NASDAQ	CBNK	Wed, May 4, 2016	17.89	17.96	17.65	17.75
2229	NASDAQ	CBNK	Tue, May 3, 2016	18.00	18.18	17.81	18.18
2228	NASDAQ	CBNK	Mon, May 2, 2016	18.16	18.17	18.05	18.05
2227	NASDAQ	CBNK	Fri, Apr 29, 2016	18.18	18.18	18.18	18.18
2226	NASDAQ	CBNK	Thu, Apr 28, 2016	18.20	18.20	18.20	18.20
2225	NASDAQ	CBNK	Wed, Apr 27, 2016	18.20	18.20	18.20	18.20
2224	NASDAQ	CBNK	Tue, Apr 26, 2016	18.01	18.25	18.01	18.20
2223	NASDAQ	CBNK	Mon, Apr 25, 2016	18.16	18.25	18.08	18.11
2222	NASDAQ	CBNK	Fri, Apr 22, 2016	18.17	18.17	18.06	18.06
2221	NASDAQ	CBNK	Thu, Apr 21, 2016	18.13	18.13	18.00	18.00
2220	NASDAQ	CBNK	Wed, Apr 20, 2016	18.15	18.15	18.00	18.10
2219	NASDAQ	CBNK	Tue, Apr 19, 2016	18.07	18.20	17.75	18.18
2218	NASDAQ	CBNK	Mon, Apr 18, 2016	18.00	18.00	17.79	17.91
2217	NASDAQ	CBNK	Fri, Apr 15, 2016	17.90	18.24	17.88	18.01
2216	NASDAQ	CBNK	Thu, Apr 14, 2016	17.90	18.00	17.75	17.75
2215	NASDAQ	CBNK	Wed, Apr 13, 2016	17.90	17.90	17.90	17.90
2214	NASDAQ	CBNK	Tue, Apr 12, 2016	17.80	17.90	17.58	17.90
2213	NASDAQ	CBNK	Mon, Apr 11, 2016	17.80	17.80	17.69	17.80
2212	NASDAQ	CBNK	Fri, Apr 8, 2016	17.75	17.80	17.55	17.68
2211	NASDAQ	CBNK	Thu, Apr 7, 2016	17.88	17.90	17.60	17.74
2210	NASDAQ	CBNK	Wed, Apr 6, 2016	17.85	17.99	17.50	17.84
2209	NASDAQ	CBNK	Tue, Apr 5, 2016	17.75	17.75	17.75	17.90
2208	NASDAQ	CBNK	Mon, Apr 4, 2016	17.85	17.99	17.75	17.75
2207	NASDAQ	CBNK	Fri, Apr 1, 2016	17.90	17.99	17.71	17.71
2206	NASDAQ	CBNK	Thu, Mar 31, 2016	17.95	17.95	17.95	17.95
2205	NASDAQ	CBNK	Wed, Mar 30, 2016	18.00	18.00	17.73	18.00
2204	NASDAQ	CBNK	Tue, Mar 29, 2016	18.00	18.02	18.00	18.01
2203	NASDAQ	CBNK	Mon, Mar 28, 2016	18.02	18.02	18.02	18.02
2202	NASDAQ	CBNK	Thu, Mar 24, 2016	17.95	17.95	17.95	18.02
2201	NASDAQ	CBNK	Wed, Mar 23, 2016	17.95	18.00	17.95	17.95
2200	NASDAQ	CBNK	Tue, Mar 22, 2016	18.25	18.25	18.00	18.00
2199	NASDAQ	CBNK	Mon, Mar 21, 2016	17.99	18.01	17.95	18.00
2198	NASDAQ	CBNK	Fri, Mar 18, 2016	18.00	18.00	17.84	17.84
2197	NASDAQ	CBNK	Thu, Mar 17, 2016	18.25	18.25	18.00	18.01
2196	NASDAQ	CBNK	Wed, Mar 16, 2016	17.97	17.97	17.97	17.97
2195	NASDAQ	CBNK	Tue, Mar 15, 2016	17.95	17.95	17.95	17.96
2194	NASDAQ	CBNK	Mon, Mar 14, 2016	17.95	18.00	17.95	17.95
2193	NASDAQ	CBNK	Fri, Mar 11, 2016	18.00	18.00	18.00	18.00
2192	NASDAQ	CBNK	Thu, Mar 10, 2016	18.00	18.00	18.00	18.00
2191	NASDAQ	CBNK	Wed, Mar 9, 2016	18.00	18.00	18.00	18.00
2190	NASDAQ	CBNK	Tue, Mar 8, 2016	18.20	18.20	18.00	18.00
2189	NASDAQ	CBNK	Mon, Mar 7, 2016	18.00	18.00	18.00	18.00
2188	NASDAQ	CBNK	Fri, Mar 4, 2016	18.06	18.06	18.00	18.01
2187	NASDAQ	CBNK	Thu, Mar 3, 2016	18.20	18.20	18.20	17.92
2186	NASDAQ	CBNK	Wed, Mar 2, 2016	17.75	17.75	17.75	18.20
2185	NASDAQ	CBNK	Tue, Mar 1, 2016	17.75	17.75	17.75	17.75
2184	NASDAQ	CBNK	Mon, Feb 29, 2016	18.10	18.10	18.05	17.75
2183	NASDAQ	CBNK	Fri, Feb 26, 2016	18.20	18.20	18.10	18.10
2182	NASDAQ	CBNK	Thu, Feb 25, 2016	18.10	18.10	18.10	18.10
2181	NASDAQ	CBNK	Wed, Feb 24, 2016	18.10	18.15	18.10	18.15
2180	NASDAQ	CBNK	Tue, Feb 23, 2016	18.12	18.15	18.10	18.10
2179	NASDAQ	CBNK	Mon, Feb 22, 2016	18.11	18.18	18.01	18.05
2178	NASDAQ	CBNK	Fri, Feb 19, 2016	17.54	17.54	17.54	17.54
2177	NASDAQ	CBNK	Thu, Feb 18, 2016	18.25	18.25	18.25	18.25
2176	NASDAQ	CBNK	Wed, Feb 17, 2016	17.03	18.20	17.03	18.20
2175	NASDAQ	CBNK	Tue, Feb 16, 2016	17.61	18.10	17.61	17.89
2174	NASDAQ	CBNK	Fri, Feb 12, 2016	18.10	18.10	17.61	18.00
2173	NASDAQ	CBNK	Thu, Feb 11, 2016	17.66	17.66	17.61	17.61
2172	NASDAQ	CBNK	Wed, Feb 10, 2016	17.61	17.61	17.61	17.61
2171	NASDAQ	CBNK	Tue, Feb 9, 2016	17.13	17.13	17.13	17.13
2170	NASDAQ	CBNK	Mon, Feb 8, 2016	17.38	17.38	17.38	17.38
2169	NASDAQ	CBNK	Fri, Feb 5, 2016	17.98	17.98	17.98	17.98
2168	NASDAQ	CBNK	Thu, Feb 4, 2016	17.98	17.98	17.98	17.98
2167	NASDAQ	CBNK	Wed, Feb 3, 2016	17.98	17.98	17.98	17.98
2166	NASDAQ	CBNK	Tue, Feb 2, 2016	18.00	18.10	18.00	18.00
2165	NASDAQ	CBNK	Mon, Feb 1, 2016	18.01	18.01	18.01	18.01
2164	NASDAQ	CBNK	Fri, Jan 29, 2016	18.00	18.10	18.00	18.00
2163	NASDAQ	CBNK	Thu, Jan 28, 2016	17.99	17.99	17.99	17.99
2162	NASDAQ	CBNK	Wed, Jan 27, 2016	17.99	17.99	17.99	17.99
2161	NASDAQ	CBNK	Tue, Jan 26, 2016	17.92	17.99	17.92	17.99
2160	NASDAQ	CBNK	Mon, Jan 25, 2016	17.71	17.80	17.50	17.60
2159	NASDAQ	CBNK	Fri, Jan 22, 2016	17.96	18.00	17.71	17.71
2158	NASDAQ	CBNK	Thu, Jan 21, 2016	17.53	18.09	17.53	17.95
2157	NASDAQ	CBNK	Wed, Jan 20, 2016	17.87	17.87	17.80	17.80
2156	NASDAQ	CBNK	Tue, Jan 19, 2016	18.00	18.00	17.56	17.91
2155	NASDAQ	CBNK	Fri, Jan 15, 2016	17.90	17.90	17.90	17.90
2154	NASDAQ	CBNK	Thu, Jan 14, 2016	18.00	18.00	17.76	17.90
2153	NASDAQ	CBNK	Wed, Jan 13, 2016	18.08	18.08	18.08	18.08
2152	NASDAQ	CBNK	Tue, Jan 12, 2016	17.95	17.95	17.88	17.88
2151	NASDAQ	CBNK	Mon, Jan 11, 2016	18.25	18.25	18.25	18.25
2150	NASDAQ	CBNK	Fri, Jan 8, 2016	18.25	18.25	18.25	18.25
2149	NASDAQ	CBNK	Thu, Jan 7, 2016	17.50	18.14	17.50	17.96
2148	NASDAQ	CBNK	Wed, Jan 6, 2016	17.70	18.00	17.67	17.70
2147	NASDAQ	CBNK	Tue, Jan 5, 2016	17.35	17.75	17.25	17.73
2146	NASDAQ	CBNK	Mon, Jan 4, 2016	17.25	17.38	17.25	17.28
2145	NASDAQ	CBNK	Thu, Dec 31, 2015	17.37	17.50	17.34	17.34
2144	NASDAQ	CBNK	Wed, Dec 30, 2015	17.26	17.26	17.26	17.26
2143	NASDAQ	CBNK	Tue, Dec 29, 2015	17.26	17.26	17.26	17.26
2142	NASDAQ	CBNK	Mon, Dec 28, 2015	17.26	17.26	17.26	17.26
2141	NASDAQ	CBNK	Thu, Dec 24, 2015	17.50	17.50	17.50	17.50
2140	NASDAQ	CBNK	Wed, Dec 23, 2015	17.28	17.50	17.28	17.50
2139	NASDAQ	CBNK	Tue, Dec 22, 2015	17.30	17.30	17.28	17.28
2138	NASDAQ	CBNK	Mon, Dec 21, 2015	17.28	17.30	17.25	17.30
2137	NASDAQ	CBNK	Fri, Dec 18, 2015	17.05	17.25	17.03	17.24
2136	NASDAQ	CBNK	Thu, Dec 17, 2015	17.06	17.25	16.80	16.90
2135	NASDAQ	CBNK	Wed, Dec 16, 2015	17.01	17.02	17.00	17.00
2134	NASDAQ	CBNK	Tue, Dec 15, 2015	16.90	17.20	16.90	17.20
2133	NASDAQ	CBNK	Mon, Dec 14, 2015	17.00	17.03	17.00	17.02
2132	NASDAQ	CBNK	Thu, Dec 10, 2015	17.11	17.11	17.06	17.06
2131	NASDAQ	CBNK	Tue, Dec 8, 2015	17.07	17.07	17.03	17.05
2130	NASDAQ	CBNK	Mon, Dec 7, 2015	16.86	16.86	16.80	16.80
2129	NASDAQ	CBNK	Thu, Dec 3, 2015	17.11	17.25	17.00	17.25
2128	NASDAQ	CBNK	Wed, Dec 2, 2015	17.54	18.10	17.01	17.27
2127	NASDAQ	CBNK	Tue, Dec 1, 2015	17.36	17.36	17.34	17.36
2126	NASDAQ	CBNK	Mon, Nov 30, 2015	17.06	17.20	17.06	17.20
2125	NASDAQ	CBNK	Fri, Nov 27, 2015	17.38	17.97	16.76	17.25
2124	NASDAQ	CBNK	Wed, Nov 25, 2015	17.14	17.25	17.14	17.25
2123	NASDAQ	CBNK	Tue, Nov 24, 2015	17.01	17.01	17.01	17.01
2122	NASDAQ	CBNK	Mon, Nov 23, 2015	17.38	17.55	16.47	16.60
2121	NASDAQ	CBNK	Fri, Nov 20, 2015	16.84	18.19	16.52	17.16
2120	NASDAQ	CBNK	Thu, Nov 19, 2015	17.15	17.17	16.50	16.52
2119	NASDAQ	CBNK	Wed, Nov 18, 2015	17.15	17.15	16.96	17.02
2118	NASDAQ	CBNK	Tue, Nov 17, 2015	16.89	16.89	16.42	16.65
2117	NASDAQ	CBNK	Mon, Nov 16, 2015	16.46	16.46	16.46	16.46
2116	NASDAQ	CBNK	Fri, Nov 13, 2015	17.15	17.25	17.15	17.23
2115	NASDAQ	CBNK	Thu, Nov 12, 2015	17.01	17.01	17.01	17.01
2114	NASDAQ	CBNK	Wed, Nov 11, 2015	17.15	17.15	17.09	17.09
2113	NASDAQ	CBNK	Tue, Nov 10, 2015	16.40	17.24	16.40	17.23
2112	NASDAQ	CBNK	Mon, Nov 9, 2015	17.10	17.10	17.10	17.10
2111	NASDAQ	CBNK	Fri, Nov 6, 2015	17.06	17.42	17.06	17.42
2110	NASDAQ	CBNK	Thu, Nov 5, 2015	16.96	17.10	16.96	17.10
2109	NASDAQ	CBNK	Wed, Nov 4, 2015	16.86	16.92	16.86	16.92
2108	NASDAQ	CBNK	Tue, Nov 3, 2015	16.56	16.56	16.51	16.51
2107	NASDAQ	CBNK	Mon, Nov 2, 2015	16.65	16.65	16.62	16.64
2106	NASDAQ	CBNK	Thu, Oct 29, 2015	16.51	16.80	16.51	16.80
2105	NASDAQ	CBNK	Tue, Oct 27, 2015	16.46	16.80	16.46	16.80
2104	NASDAQ	CBNK	Mon, Oct 26, 2015	16.83	16.83	16.83	16.83
2103	NASDAQ	CBNK	Fri, Oct 23, 2015	16.90	17.04	16.83	17.01
2102	NASDAQ	CBNK	Thu, Oct 22, 2015	16.79	16.79	16.64	16.65
2101	NASDAQ	CBNK	Wed, Oct 21, 2015	16.64	16.90	16.64	16.89
2100	NASDAQ	CBNK	Tue, Oct 20, 2015	16.81	16.81	16.36	16.68
2099	NASDAQ	CBNK	Mon, Oct 19, 2015	16.35	16.61	16.35	16.61
2098	NASDAQ	CBNK	Fri, Oct 16, 2015	16.49	16.49	16.35	16.37
2097	NASDAQ	CBNK	Thu, Oct 15, 2015	16.50	16.60	16.35	16.57
2096	NASDAQ	CBNK	Wed, Oct 14, 2015	16.36	16.36	16.36	16.36
2095	NASDAQ	CBNK	Tue, Oct 13, 2015	16.34	16.56	16.34	16.41
2094	NASDAQ	CBNK	Mon, Oct 12, 2015	16.36	16.40	16.36	16.40
2093	NASDAQ	CBNK	Fri, Oct 9, 2015	16.36	16.55	16.35	16.40
2092	NASDAQ	CBNK	Thu, Oct 8, 2015	16.34	16.37	16.34	16.37
2091	NASDAQ	CBNK	Wed, Oct 7, 2015	16.78	16.78	16.37	16.37
2090	NASDAQ	CBNK	Tue, Oct 6, 2015	16.20	16.36	16.20	16.36
2089	NASDAQ	CBNK	Mon, Oct 5, 2015	16.09	16.22	16.09	16.18
2088	NASDAQ	CBNK	Fri, Oct 2, 2015	16.34	16.70	16.06	16.11
2087	NASDAQ	CBNK	Thu, Oct 1, 2015	16.07	16.60	16.07	16.26
2086	NASDAQ	CBNK	Wed, Sep 30, 2015	16.10	16.26	16.00	16.04
2085	NASDAQ	CBNK	Tue, Sep 29, 2015	16.72	16.72	16.09	16.09
2084	NASDAQ	CBNK	Mon, Sep 28, 2015	16.36	16.36	16.12	16.12
2083	NASDAQ	CBNK	Fri, Sep 25, 2015	16.35	16.37	16.20	16.31
2082	NASDAQ	CBNK	Thu, Sep 24, 2015	16.43	16.43	16.21	16.31
2081	NASDAQ	CBNK	Wed, Sep 23, 2015	16.43	16.45	16.30	16.42
2080	NASDAQ	CBNK	Tue, Sep 22, 2015	16.45	16.83	16.45	16.45
2079	NASDAQ	CBNK	Mon, Sep 21, 2015	16.76	16.76	16.39	16.41
2078	NASDAQ	CBNK	Fri, Sep 18, 2015	16.91	17.10	16.39	16.66
2077	NASDAQ	CBNK	Thu, Sep 17, 2015	16.43	17.08	16.38	16.96
2076	NASDAQ	CBNK	Wed, Sep 16, 2015	16.35	16.52	16.33	16.43
2075	NASDAQ	CBNK	Tue, Sep 15, 2015	16.30	16.37	16.30	16.33
2074	NASDAQ	CBNK	Mon, Sep 14, 2015	16.32	16.34	16.32	16.33
2073	NASDAQ	CBNK	Fri, Sep 11, 2015	16.27	16.54	16.27	16.32
2072	NASDAQ	CBNK	Thu, Sep 10, 2015	16.33	16.53	16.31	16.31
2071	NASDAQ	CBNK	Wed, Sep 9, 2015	16.30	16.90	16.30	16.30
2070	NASDAQ	CBNK	Tue, Sep 8, 2015	16.65	16.66	16.30	16.33
2069	NASDAQ	CBNK	Fri, Sep 4, 2015	16.78	16.78	16.78	16.78
2068	NASDAQ	CBNK	Thu, Sep 3, 2015	16.60	16.70	16.57	16.65
2067	NASDAQ	CBNK	Wed, Sep 2, 2015	16.39	16.85	16.39	16.45
2066	NASDAQ	CBNK	Tue, Sep 1, 2015	16.39	16.42	16.39	16.42
2065	NASDAQ	CBNK	Mon, Aug 31, 2015	16.24	16.30	16.22	16.30
2064	NASDAQ	CBNK	Fri, Aug 28, 2015	16.30	16.30	16.25	16.25
2063	NASDAQ	CBNK	Thu, Aug 27, 2015	16.24	16.24	16.13	16.20
2062	NASDAQ	CBNK	Wed, Aug 26, 2015	16.44	16.48	16.11	16.14
2061	NASDAQ	CBNK	Tue, Aug 25, 2015	16.45	16.50	16.45	16.50
2060	NASDAQ	CBNK	Mon, Aug 24, 2015	16.51	16.52	16.17	16.51
2059	NASDAQ	CBNK	Fri, Aug 21, 2015	16.51	16.51	16.51	16.51
2058	NASDAQ	CBNK	Thu, Aug 20, 2015	16.52	16.52	16.42	16.42
2057	NASDAQ	CBNK	Wed, Aug 19, 2015	16.57	16.57	16.50	16.50
2056	NASDAQ	CBNK	Tue, Aug 18, 2015	16.62	16.62	16.62	16.62
2055	NASDAQ	CBNK	Mon, Aug 17, 2015	16.62	16.62	16.62	16.62
2054	NASDAQ	CBNK	Fri, Aug 14, 2015	16.41	16.52	16.40	16.52
2053	NASDAQ	CBNK	Thu, Aug 13, 2015	16.70	16.72	16.57	16.57
2052	NASDAQ	CBNK	Wed, Aug 12, 2015	16.76	16.76	16.56	16.56
2051	NASDAQ	CBNK	Tue, Aug 11, 2015	16.56	16.58	16.56	16.56
2050	NASDAQ	CBNK	Mon, Aug 10, 2015	16.69	16.69	16.43	16.43
2049	NASDAQ	CBNK	Fri, Aug 7, 2015	16.69	16.69	16.69	16.69
2048	NASDAQ	CBNK	Thu, Aug 6, 2015	16.95	16.95	16.95	16.95
2047	NASDAQ	CBNK	Wed, Aug 5, 2015	16.64	16.72	16.55	16.72
2046	NASDAQ	CBNK	Tue, Aug 4, 2015	16.87	16.90	16.46	16.58
2045	NASDAQ	CBNK	Mon, Aug 3, 2015	16.48	16.49	16.48	16.49
2044	NASDAQ	CBNK	Fri, Jul 31, 2015	16.60	16.60	16.46	16.46
2043	NASDAQ	CBNK	Thu, Jul 30, 2015	16.74	16.95	16.74	16.88
2042	NASDAQ	CBNK	Tue, Jul 28, 2015	16.67	16.67	16.54	16.56
2041	NASDAQ	CBNK	Mon, Jul 27, 2015	16.67	16.67	16.67	16.67
2040	NASDAQ	CBNK	Fri, Jul 24, 2015	16.23	16.75	16.23	16.68
2039	NASDAQ	CBNK	Thu, Jul 23, 2015	16.60	16.73	16.54	16.71
2038	NASDAQ	CBNK	Wed, Jul 22, 2015	16.50	16.50	16.50	16.50
2037	NASDAQ	CBNK	Tue, Jul 21, 2015	16.50	16.75	16.50	16.75
2036	NASDAQ	CBNK	Mon, Jul 20, 2015	16.70	16.70	16.50	16.50
2035	NASDAQ	CBNK	Fri, Jul 17, 2015	16.70	16.70	16.65	16.65
2034	NASDAQ	CBNK	Thu, Jul 16, 2015	16.71	16.75	16.67	16.75
2033	NASDAQ	CBNK	Wed, Jul 15, 2015	16.53	16.55	16.53	16.55
2032	NASDAQ	CBNK	Mon, Jul 13, 2015	16.66	16.66	16.51	16.51
2031	NASDAQ	CBNK	Thu, Jul 9, 2015	16.73	16.73	16.50	16.64
2030	NASDAQ	CBNK	Wed, Jul 8, 2015	16.45	16.45	16.45	16.45
2029	NASDAQ	CBNK	Tue, Jul 7, 2015	16.53	16.55	16.50	16.50
2028	NASDAQ	CBNK	Mon, Jul 6, 2015	16.52	16.95	16.52	16.63
2027	NASDAQ	CBNK	Thu, Jul 2, 2015	16.50	16.58	16.50	16.51
2026	NASDAQ	CBNK	Wed, Jul 1, 2015	16.55	16.58	16.50	16.52
2025	NASDAQ	CBNK	Fri, Jun 26, 2015	16.56	17.10	16.50	17.10
2024	NASDAQ	CBNK	Thu, Jun 25, 2015	16.50	16.50	16.50	16.50
2023	NASDAQ	CBNK	Wed, Jun 24, 2015	16.59	16.74	16.59	16.74
2022	NASDAQ	CBNK	Mon, Jun 22, 2015	16.50	16.52	16.50	16.50
2021	NASDAQ	CBNK	Fri, Jun 19, 2015	16.65	16.57	16.50	16.50
2020	NASDAQ	CBNK	Thu, Jun 18, 2015	16.74	16.50	16.50	16.50
2019	NASDAQ	CBNK	Wed, Jun 17, 2015	16.79	16.79	16.51	16.52
2018	NASDAQ	CBNK	Tue, Jun 16, 2015	16.75	16.80	16.51	16.51
2017	NASDAQ	CBNK	Mon, Jun 15, 2015	16.71	16.66	16.51	16.66
2016	NASDAQ	CBNK	Fri, Jun 12, 2015	16.80	16.80	16.51	16.51
2015	NASDAQ	CBNK	Thu, Jun 11, 2015	16.50	16.98	16.50	16.64
2014	NASDAQ	CBNK	Tue, Jun 9, 2015	16.80	16.80	16.68	16.68
2013	NASDAQ	CBNK	Mon, Jun 8, 2015	16.93	17.10	16.64	16.65
2012	NASDAQ	CBNK	Thu, Jun 4, 2015	16.51	17.05	16.51	17.05
2011	NASDAQ	CBNK	Wed, Jun 3, 2015	16.50	16.50	16.48	16.49
2010	NASDAQ	CBNK	Wed, May 27, 2015	16.36	16.86	16.27	16.66
2009	NASDAQ	CBNK	Fri, May 22, 2015	16.33	16.72	16.33	16.68
2008	NASDAQ	CBNK	Thu, May 21, 2015	16.48	16.55	16.47	16.50
2007	NASDAQ	CBNK	Wed, May 20, 2015	16.41	16.42	16.31	16.31
2006	NASDAQ	CBNK	Tue, May 19, 2015	16.75	16.75	16.32	16.55
2005	NASDAQ	CBNK	Mon, May 18, 2015	16.76	16.76	16.66	16.66
2004	NASDAQ	CBNK	Fri, May 15, 2015	16.61	16.61	16.60	16.60
2003	NASDAQ	CBNK	Thu, May 14, 2015	16.70	16.79	16.27	16.34
2002	NASDAQ	CBNK	Wed, May 13, 2015	16.46	16.61	16.46	16.60
2001	NASDAQ	CBNK	Wed, May 6, 2015	16.34	16.35	16.35	16.35
2000	NASDAQ	CBNK	Fri, May 1, 2015	16.48	16.49	16.39	16.39
1999	NASDAQ	CBNK	Thu, Apr 30, 2015	16.36	16.37	16.26	16.28
1998	NASDAQ	CBNK	Wed, Apr 29, 2015	16.54	16.54	16.54	16.54
1997	NASDAQ	CBNK	Tue, Apr 28, 2015	16.56	16.80	16.48	16.48
1996	NASDAQ	CBNK	Mon, Apr 27, 2015	16.46	16.80	16.32	16.40
1995	NASDAQ	CBNK	Fri, Apr 24, 2015	16.58	17.05	16.58	17.05
1994	NASDAQ	CBNK	Thu, Apr 23, 2015	16.75	16.77	16.69	16.69
1993	NASDAQ	CBNK	Wed, Apr 22, 2015	17.05	16.51	16.35	16.51
1992	NASDAQ	CBNK	Tue, Apr 21, 2015	16.74	17.00	16.27	16.80
1991	NASDAQ	CBNK	Mon, Apr 20, 2015	16.80	16.80	16.80	16.80
1990	NASDAQ	CBNK	Fri, Apr 17, 2015	16.26	16.51	16.26	16.51
1989	NASDAQ	CBNK	Fri, Apr 10, 2015	16.59	16.59	16.19	16.19
1988	NASDAQ	CBNK	Thu, Apr 9, 2015	16.55	16.60	16.52	16.60
1987	NASDAQ	CBNK	Wed, Apr 8, 2015	16.80	16.80	16.80	16.80
1986	NASDAQ	CBNK	Tue, Apr 7, 2015	16.61	16.81	16.56	16.80
1985	NASDAQ	CBNK	Thu, Apr 2, 2015	17.17	17.25	17.10	17.10
1984	NASDAQ	CBNK	Mon, Mar 30, 2015	16.35	16.85	16.35	16.85
1983	NASDAQ	CBNK	Fri, Mar 27, 2015	16.88	16.90	16.88	16.90
1982	NASDAQ	CBNK	Thu, Mar 26, 2015	16.81	16.89	16.89	16.89
1981	NASDAQ	CBNK	Wed, Mar 25, 2015	16.38	16.90	16.40	16.90
1980	NASDAQ	CBNK	Tue, Mar 24, 2015	16.41	16.75	16.26	16.75
1979	NASDAQ	CBNK	Mon, Mar 23, 2015	16.36	16.85	16.36	16.85
1978	NASDAQ	CBNK	Fri, Mar 20, 2015	16.86	16.86	16.51	16.51
1977	NASDAQ	CBNK	Thu, Mar 19, 2015	16.86	16.86	16.86	16.86
1976	NASDAQ	CBNK	Wed, Mar 18, 2015	16.85	16.70	16.69	16.70
1975	NASDAQ	CBNK	Tue, Mar 17, 2015	16.90	16.90	16.90	16.90
1974	NASDAQ	CBNK	Mon, Mar 16, 2015	16.75	16.80	16.73	16.80
1973	NASDAQ	CBNK	Fri, Mar 13, 2015	16.78	16.80	16.54	16.80
1972	NASDAQ	CBNK	Thu, Mar 12, 2015	16.36	16.66	16.48	16.66
1971	NASDAQ	CBNK	Wed, Mar 11, 2015	16.50	16.69	16.26	16.26
1970	NASDAQ	CBNK	Tue, Mar 10, 2015	16.34	16.43	16.28	16.37
1969	NASDAQ	CBNK	Mon, Mar 9, 2015	16.28	16.47	16.25	16.47
1968	NASDAQ	CBNK	Fri, Mar 6, 2015	16.30	16.42	16.17	16.17
1967	NASDAQ	CBNK	Thu, Mar 5, 2015	16.30	16.43	16.17	16.17
1966	NASDAQ	CBNK	Wed, Mar 4, 2015	16.29	16.44	16.22	16.22
1965	NASDAQ	CBNK	Tue, Mar 3, 2015	15.95	16.18	15.95	16.17
1964	NASDAQ	CBNK	Mon, Mar 2, 2015	16.15	16.60	15.90	16.17
1963	NASDAQ	CBNK	Fri, Feb 27, 2015	15.80	16.70	16.11	16.63
1962	NASDAQ	CBNK	Wed, Feb 25, 2015	16.32	16.33	16.33	16.33
1961	NASDAQ	CBNK	Tue, Feb 24, 2015	15.92	16.31	16.31	16.31
1960	NASDAQ	CBNK	Mon, Feb 23, 2015	16.16	16.32	15.95	16.14
1959	NASDAQ	CBNK	Fri, Feb 20, 2015	16.35	16.46	16.00	16.16
1958	NASDAQ	CBNK	Thu, Feb 19, 2015	16.29	16.89	16.01	16.14
1957	NASDAQ	CBNK	Wed, Feb 18, 2015	16.30	16.32	15.94	15.94
1956	NASDAQ	CBNK	Tue, Feb 17, 2015	16.28	16.32	16.25	16.32
1955	NASDAQ	CBNK	Thu, Feb 12, 2015	16.90	16.90	16.33	16.33
1954	NASDAQ	CBNK	Wed, Feb 11, 2015	16.87	16.30	16.30	16.30
1953	NASDAQ	CBNK	Tue, Feb 10, 2015	16.32	16.32	16.25	16.25
1952	NASDAQ	CBNK	Mon, Feb 9, 2015	16.60	16.60	16.40	16.60
1951	NASDAQ	CBNK	Thu, Feb 5, 2015	16.19	16.49	16.11	16.49
1950	NASDAQ	CBNK	Wed, Feb 4, 2015	16.28	16.52	16.18	16.52
1949	NASDAQ	CBNK	Tue, Feb 3, 2015	16.08	16.58	16.04	16.20
1948	NASDAQ	CBNK	Mon, Feb 2, 2015	16.47	16.57	15.91	16.30
1947	NASDAQ	CBNK	Fri, Jan 30, 2015	16.73	16.73	16.73	16.73
1946	NASDAQ	CBNK	Thu, Jan 29, 2015	16.80	16.90	16.55	16.55
1945	NASDAQ	CBNK	Wed, Jan 28, 2015	15.96	16.29	16.07	16.16
1944	NASDAQ	CBNK	Tue, Jan 27, 2015	15.87	16.23	16.07	16.17
1943	NASDAQ	CBNK	Mon, Jan 26, 2015	15.80	16.39	15.79	15.80
1942	NASDAQ	CBNK	Fri, Jan 23, 2015	15.69	16.39	15.69	15.99
1941	NASDAQ	CBNK	Thu, Jan 22, 2015	16.26	16.38	15.65	15.84
1940	NASDAQ	CBNK	Tue, Jan 20, 2015	16.70	16.70	15.84	15.84
1939	NASDAQ	CBNK	Fri, Jan 16, 2015	16.30	16.39	16.04	16.04
1938	NASDAQ	CBNK	Thu, Jan 15, 2015	16.54	16.68	16.30	16.40
1937	NASDAQ	CBNK	Wed, Jan 14, 2015	16.72	16.73	16.46	16.46
1936	NASDAQ	CBNK	Tue, Jan 13, 2015	16.71	16.73	16.18	16.66
1935	NASDAQ	CBNK	Mon, Jan 12, 2015	16.79	16.79	16.40	16.40
1934	NASDAQ	CBNK	Fri, Jan 9, 2015	16.75	16.85	16.53	16.54
1933	NASDAQ	CBNK	Thu, Jan 8, 2015	16.60	16.75	16.60	16.75
1932	NASDAQ	CBNK	Wed, Jan 7, 2015	16.75	16.75	16.75	16.75
1931	NASDAQ	CBNK	Tue, Jan 6, 2015	16.75	16.79	16.63	16.70
1930	NASDAQ	CBNK	Mon, Jan 5, 2015	16.88	16.88	16.70	16.75
1929	NASDAQ	CBNK	Fri, Jan 2, 2015	16.28	16.80	16.60	16.61
1928	NASDAQ	CBNK	Wed, Dec 31, 2014	16.75	16.96	16.51	16.75
1927	NASDAQ	CBNK	Tue, Dec 30, 2014	16.15	16.75	16.15	16.66
1926	NASDAQ	CBNK	Mon, Dec 29, 2014	16.54	16.70	16.03	16.61
1925	NASDAQ	CBNK	Fri, Dec 26, 2014	16.27	16.38	16.27	16.38
1924	NASDAQ	CBNK	Wed, Dec 24, 2014	16.62	16.75	16.54	16.74
1923	NASDAQ	CBNK	Tue, Dec 23, 2014	16.08	16.70	16.08	16.69
1922	NASDAQ	CBNK	Mon, Dec 22, 2014	15.56	16.90	15.96	16.45
1921	NASDAQ	CBNK	Fri, Dec 19, 2014	16.09	16.90	15.82	16.05
1920	NASDAQ	CBNK	Thu, Dec 18, 2014	16.24	16.75	15.35	15.84
1919	NASDAQ	CBNK	Wed, Dec 17, 2014	16.41	16.65	16.05	16.11
1918	NASDAQ	CBNK	Tue, Dec 16, 2014	16.90	16.90	16.00	16.50
1917	NASDAQ	CBNK	Mon, Dec 15, 2014	16.73	16.89	16.24	16.80
1916	NASDAQ	CBNK	Fri, Dec 12, 2014	16.90	16.90	16.72	16.72
1915	NASDAQ	CBNK	Thu, Dec 11, 2014	16.80	17.00	16.61	16.95
1914	NASDAQ	CBNK	Wed, Dec 10, 2014	16.68	17.50	16.04	16.79
1913	NASDAQ	CBNK	Tue, Dec 9, 2014	16.84	16.84	16.13	16.57
1912	NASDAQ	CBNK	Mon, Dec 8, 2014	16.20	17.44	15.88	15.93
1911	NASDAQ	CBNK	Fri, Dec 5, 2014	16.12	16.62	16.03	16.47
1910	NASDAQ	CBNK	Thu, Dec 4, 2014	16.19	16.19	16.19	16.19
1909	NASDAQ	CBNK	Wed, Dec 3, 2014	16.10	16.20	15.93	15.93
1908	NASDAQ	CBNK	Tue, Dec 2, 2014	15.15	16.15	15.15	16.02
1907	NASDAQ	CBNK	Mon, Dec 1, 2014	15.55	15.90	15.60	15.60
1906	NASDAQ	CBNK	Fri, Nov 28, 2014	15.90	15.90	15.65	15.65
1905	NASDAQ	CBNK	Wed, Nov 26, 2014	15.67	15.97	15.56	15.57
1904	NASDAQ	CBNK	Tue, Nov 25, 2014	15.66	16.11	15.60	16.11
1903	NASDAQ	CBNK	Mon, Nov 24, 2014	15.93	16.23	15.86	16.17
1902	NASDAQ	CBNK	Fri, Nov 21, 2014	16.56	15.81	15.80	15.81
1901	NASDAQ	CBNK	Thu, Nov 20, 2014	16.24	16.24	15.75	15.90
1900	NASDAQ	CBNK	Wed, Nov 19, 2014	16.27	16.27	16.25	16.25
1899	NASDAQ	CBNK	Tue, Nov 18, 2014	16.61	16.61	16.61	16.61
1898	NASDAQ	CBNK	Fri, Nov 14, 2014	16.60	16.80	16.26	16.51
1897	NASDAQ	CBNK	Thu, Nov 13, 2014	16.49	16.49	16.24	16.24
1896	NASDAQ	CBNK	Wed, Nov 12, 2014	15.51	16.00	15.60	16.00
1895	NASDAQ	CBNK	Mon, Nov 10, 2014	15.57	15.64	15.50	15.57
1894	NASDAQ	CBNK	Fri, Nov 7, 2014	15.88	15.88	15.30	15.30
1893	NASDAQ	CBNK	Thu, Nov 6, 2014	15.21	16.00	15.21	15.61
1892	NASDAQ	CBNK	Wed, Nov 5, 2014	15.25	16.48	15.11	15.91
1891	NASDAQ	CBNK	Tue, Nov 4, 2014	14.82	15.91	14.82	15.48
1890	NASDAQ	CBNK	Mon, Nov 3, 2014	14.79	15.00	14.22	14.73
1889	NASDAQ	CBNK	Fri, Oct 31, 2014	14.50	14.90	14.10	14.89
1888	NASDAQ	CBNK	Thu, Oct 30, 2014	14.39	14.50	14.35	14.37
1887	NASDAQ	CBNK	Wed, Oct 29, 2014	14.01	14.52	14.01	14.47
1886	NASDAQ	CBNK	Tue, Oct 28, 2014	14.00	14.00	14.00	14.00
1885	NASDAQ	CBNK	Mon, Oct 27, 2014	14.00	14.99	14.00	14.99
1884	NASDAQ	CBNK	Fri, Oct 24, 2014	14.85	14.85	14.43	14.45
1883	NASDAQ	CBNK	Thu, Oct 23, 2014	14.03	14.03	13.90	13.90
1882	NASDAQ	CBNK	Wed, Oct 22, 2014	14.91	15.00	13.90	14.09
1881	NASDAQ	CBNK	Mon, Oct 20, 2014	13.77	14.19	13.77	13.92
1880	NASDAQ	CBNK	Fri, Oct 17, 2014	13.80	14.19	13.77	13.80
1879	NASDAQ	CBNK	Thu, Oct 16, 2014	13.75	14.00	13.56	14.00
1878	NASDAQ	CBNK	Wed, Oct 15, 2014	14.00	14.13	13.95	14.10
1877	NASDAQ	CBNK	Tue, Oct 14, 2014	14.20	14.20	13.65	14.03
1876	NASDAQ	CBNK	Mon, Oct 13, 2014	14.41	14.41	13.80	14.18
1875	NASDAQ	CBNK	Fri, Oct 10, 2014	14.30	14.51	14.30	14.49
1874	NASDAQ	CBNK	Thu, Oct 9, 2014	14.65	14.65	14.35	14.49
1873	NASDAQ	CBNK	Wed, Oct 8, 2014	14.65	14.65	14.57	14.60
1872	NASDAQ	CBNK	Tue, Oct 7, 2014	14.50	14.82	14.50	14.64
1871	NASDAQ	CBNK	Mon, Oct 6, 2014	14.64	14.73	14.50	14.60
1870	NASDAQ	CBNK	Fri, Oct 3, 2014	14.25	14.64	14.25	14.64
1869	NASDAQ	CBNK	Thu, Oct 2, 2014	14.36	14.82	14.36	14.60
1868	NASDAQ	CBNK	Wed, Oct 1, 2014	14.84	14.83	14.70	14.83
1867	NASDAQ	CBNK	Tue, Sep 30, 2014	14.66	14.96	14.66	14.94
1866	NASDAQ	CBNK	Mon, Sep 29, 2014	14.65	14.84	14.50	14.81
1865	NASDAQ	CBNK	Fri, Sep 26, 2014	14.85	15.17	14.75	14.85
1864	NASDAQ	CBNK	Wed, Sep 24, 2014	15.05	15.08	14.97	15.08
1863	NASDAQ	CBNK	Tue, Sep 23, 2014	15.01	15.16	15.01	15.02
1862	NASDAQ	CBNK	Mon, Sep 22, 2014	15.46	15.43	15.04	15.04
1861	NASDAQ	CBNK	Fri, Sep 19, 2014	15.05	15.33	15.15	15.26
1860	NASDAQ	CBNK	Wed, Sep 17, 2014	15.27	15.38	15.24	15.31
1859	NASDAQ	CBNK	Tue, Sep 16, 2014	15.48	15.78	15.34	15.44
1858	NASDAQ	CBNK	Mon, Sep 15, 2014	15.56	15.70	15.40	15.50
1857	NASDAQ	CBNK	Fri, Sep 12, 2014	15.60	15.75	15.37	15.37
1856	NASDAQ	CBNK	Thu, Sep 11, 2014	15.37	15.82	15.37	15.62
1855	NASDAQ	CBNK	Wed, Sep 10, 2014	15.29	15.73	15.44	15.55
1854	NASDAQ	CBNK	Tue, Sep 9, 2014	15.40	15.99	15.40	15.52
1853	NASDAQ	CBNK	Mon, Sep 8, 2014	15.39	15.94	15.46	15.59
1852	NASDAQ	CBNK	Fri, Sep 5, 2014	15.33	15.89	15.33	15.53
1851	NASDAQ	CBNK	Thu, Sep 4, 2014	15.28	15.73	15.28	15.73
1850	NASDAQ	CBNK	Wed, Sep 3, 2014	16.10	16.10	15.77	15.77
1849	NASDAQ	CBNK	Tue, Sep 2, 2014	16.00	16.15	16.01	16.15
1848	NASDAQ	CBNK	Fri, Aug 29, 2014	15.90	16.35	15.85	16.07
1847	NASDAQ	CBNK	Wed, Aug 27, 2014	15.69	15.97	15.69	15.84
1846	NASDAQ	CBNK	Tue, Aug 26, 2014	15.67	16.00	15.67	15.95
1845	NASDAQ	CBNK	Mon, Aug 25, 2014	15.59	15.95	15.82	15.92
1844	NASDAQ	CBNK	Fri, Aug 22, 2014	16.02	15.99	15.59	15.99
1843	NASDAQ	CBNK	Thu, Aug 21, 2014	15.96	16.00	15.75	15.84
1842	NASDAQ	CBNK	Wed, Aug 20, 2014	15.94	16.00	15.52	15.87
1841	NASDAQ	CBNK	Tue, Aug 19, 2014	15.85	16.00	15.09	15.87
1840	NASDAQ	CBNK	Mon, Aug 18, 2014	15.42	16.00	15.11	15.66
1839	NASDAQ	CBNK	Fri, Aug 15, 2014	15.88	15.85	15.68	15.85
1838	NASDAQ	CBNK	Thu, Aug 14, 2014	15.68	15.80	15.50	15.66
1837	NASDAQ	CBNK	Wed, Aug 13, 2014	15.38	15.87	15.29	15.70
1836	NASDAQ	CBNK	Tue, Aug 12, 2014	15.95	16.00	15.39	15.77
1835	NASDAQ	CBNK	Mon, Aug 11, 2014	16.09	16.01	15.32	15.66
1834	NASDAQ	CBNK	Fri, Aug 8, 2014	16.06	15.99	15.37	15.75
1833	NASDAQ	CBNK	Thu, Aug 7, 2014	16.30	16.28	15.33	15.72
1832	NASDAQ	CBNK	Wed, Aug 6, 2014	15.93	16.29	15.93	16.16
1831	NASDAQ	CBNK	Tue, Aug 5, 2014	16.11	16.39	16.00	16.10
1830	NASDAQ	CBNK	Mon, Aug 4, 2014	16.40	16.50	16.40	16.50
1829	NASDAQ	CBNK	Fri, Aug 1, 2014	16.14	16.45	16.10	16.45
1828	NASDAQ	CBNK	Thu, Jul 31, 2014	16.51	16.58	16.16	16.47
1827	NASDAQ	CBNK	Wed, Jul 30, 2014	16.52	16.71	16.50	16.50
1826	NASDAQ	CBNK	Mon, Jul 28, 2014	16.84	16.82	16.32	16.66
1825	NASDAQ	CBNK	Fri, Jul 25, 2014	16.30	16.87	16.30	16.78
1824	NASDAQ	CBNK	Thu, Jul 24, 2014	16.40	16.50	16.18	16.50
1823	NASDAQ	CBNK	Wed, Jul 23, 2014	16.11	16.40	16.10	16.40
1822	NASDAQ	CBNK	Tue, Jul 22, 2014	16.46	16.46	16.08	16.41
1821	NASDAQ	CBNK	Mon, Jul 21, 2014	16.46	16.36	16.36	16.36
1820	NASDAQ	CBNK	Fri, Jul 18, 2014	16.38	16.65	16.16	16.41
1819	NASDAQ	CBNK	Thu, Jul 17, 2014	16.52	16.71	16.27	16.38
1818	NASDAQ	CBNK	Wed, Jul 16, 2014	16.60	16.62	16.52	16.52
1817	NASDAQ	CBNK	Tue, Jul 15, 2014	16.69	16.71	16.48	16.56
1816	NASDAQ	CBNK	Mon, Jul 14, 2014	16.51	16.85	16.49	16.85
1815	NASDAQ	CBNK	Fri, Jul 11, 2014	16.87	16.83	16.40	16.52
1814	NASDAQ	CBNK	Thu, Jul 10, 2014	16.89	16.75	16.46	16.60
1813	NASDAQ	CBNK	Wed, Jul 9, 2014	16.78	16.89	16.77	16.78
1812	NASDAQ	CBNK	Tue, Jul 8, 2014	16.76	16.88	16.63	16.84
1811	NASDAQ	CBNK	Mon, Jul 7, 2014	16.45	16.84	16.45	16.70
1810	NASDAQ	CBNK	Thu, Jul 3, 2014	16.39	16.75	16.39	16.75
1809	NASDAQ	CBNK	Wed, Jul 2, 2014	16.73	16.90	16.66	16.80
1808	NASDAQ	CBNK	Tue, Jul 1, 2014	16.62	16.93	16.62	16.70
1807	NASDAQ	CBNK	Mon, Jun 30, 2014	16.84	17.00	16.60	17.00
1806	NASDAQ	CBNK	Fri, Jun 27, 2014	16.58	16.99	16.58	16.99
1805	NASDAQ	CBNK	Thu, Jun 26, 2014	16.97	16.83	16.71	16.71
1804	NASDAQ	CBNK	Wed, Jun 25, 2014	16.71	16.95	16.55	16.73
1803	NASDAQ	CBNK	Tue, Jun 24, 2014	16.71	16.84	16.55	16.55
1802	NASDAQ	CBNK	Mon, Jun 23, 2014	16.74	17.00	16.56	16.75
1801	NASDAQ	CBNK	Fri, Jun 20, 2014	16.97	17.00	16.36	17.00
1800	NASDAQ	CBNK	Wed, Jun 18, 2014	16.76	16.76	16.73	16.73
1799	NASDAQ	CBNK	Tue, Jun 17, 2014	16.29	16.84	16.28	16.76
1798	NASDAQ	CBNK	Mon, Jun 16, 2014	16.95	16.95	16.80	16.85
1797	NASDAQ	CBNK	Fri, Jun 13, 2014	16.66	17.26	16.65	16.82
1796	NASDAQ	CBNK	Wed, Jun 11, 2014	17.00	17.00	16.45	16.85
1795	NASDAQ	CBNK	Tue, Jun 10, 2014	16.75	17.00	16.75	16.85
1794	NASDAQ	CBNK	Mon, Jun 9, 2014	16.79	16.70	16.70	16.70
1793	NASDAQ	CBNK	Thu, Jun 5, 2014	16.84	16.91	16.25	16.65
1792	NASDAQ	CBNK	Wed, Jun 4, 2014	16.77	16.84	16.70	16.84
1791	NASDAQ	CBNK	Tue, Jun 3, 2014	16.63	16.80	16.26	16.46
1790	NASDAQ	CBNK	Mon, Jun 2, 2014	16.46	16.80	16.42	16.60
1789	NASDAQ	CBNK	Fri, May 30, 2014	16.85	17.00	16.85	17.00
1788	NASDAQ	CBNK	Thu, May 29, 2014	16.90	16.99	16.48	16.92
1787	NASDAQ	CBNK	Wed, May 28, 2014	16.58	16.71	16.58	16.71
1786	NASDAQ	CBNK	Tue, May 27, 2014	16.81	16.75	16.68	16.75
1785	NASDAQ	CBNK	Fri, May 23, 2014	16.59	16.75	16.31	16.75
1784	NASDAQ	CBNK	Thu, May 22, 2014	16.71	16.97	16.53	16.75
1783	NASDAQ	CBNK	Wed, May 21, 2014	16.90	16.90	16.51	16.75
1782	NASDAQ	CBNK	Tue, May 20, 2014	16.89	16.86	16.77	16.77
1781	NASDAQ	CBNK	Mon, May 19, 2014	16.95	16.95	16.95	16.95
1780	NASDAQ	CBNK	Fri, May 16, 2014	16.95	17.00	16.75	16.86
1779	NASDAQ	CBNK	Thu, May 15, 2014	16.85	17.23	16.85	17.03
1778	NASDAQ	CBNK	Wed, May 14, 2014	17.00	17.04	16.00	16.85
1777	NASDAQ	CBNK	Tue, May 13, 2014	17.20	17.20	16.98	17.00
1776	NASDAQ	CBNK	Mon, May 12, 2014	17.24	17.49	17.24	17.30
1775	NASDAQ	CBNK	Fri, May 9, 2014	17.30	17.40	17.30	17.30
1774	NASDAQ	CBNK	Thu, May 8, 2014	17.40	17.50	17.30	17.30
1773	NASDAQ	CBNK	Wed, May 7, 2014	17.50	17.50	17.13	17.35
1772	NASDAQ	CBNK	Tue, May 6, 2014	17.11	17.22	17.11	17.22
1771	NASDAQ	CBNK	Mon, May 5, 2014	17.19	17.36	17.19	17.36
1770	NASDAQ	CBNK	Fri, May 2, 2014	17.25	17.40	17.23	17.40
1769	NASDAQ	CBNK	Thu, May 1, 2014	17.34	17.50	17.12	17.12
1768	NASDAQ	CBNK	Wed, Apr 30, 2014	17.40	17.40	17.40	17.40
1767	NASDAQ	CBNK	Tue, Apr 29, 2014	17.32	17.39	17.32	17.39
1766	NASDAQ	CBNK	Mon, Apr 28, 2014	17.49	17.50	17.49	17.50
1765	NASDAQ	CBNK	Fri, Apr 25, 2014	17.40	17.50	17.49	17.49
1764	NASDAQ	CBNK	Thu, Apr 24, 2014	17.34	17.60	17.33	17.50
1763	NASDAQ	CBNK	Mon, Apr 21, 2014	17.50	17.60	17.33	17.50
1762	NASDAQ	CBNK	Thu, Apr 17, 2014	17.53	17.56	17.50	17.56
1761	NASDAQ	CBNK	Wed, Apr 16, 2014	17.41	17.50	17.41	17.50
1760	NASDAQ	CBNK	Tue, Apr 15, 2014	17.38	17.40	17.38	17.40
1759	NASDAQ	CBNK	Mon, Apr 14, 2014	17.41	17.55	17.40	17.41
1758	NASDAQ	CBNK	Fri, Apr 11, 2014	17.53	17.55	17.53	17.55
1757	NASDAQ	CBNK	Thu, Apr 10, 2014	17.55	17.55	17.50	17.50
1756	NASDAQ	CBNK	Wed, Apr 9, 2014	17.47	17.59	17.47	17.59
1755	NASDAQ	CBNK	Tue, Apr 8, 2014	17.53	17.53	17.53	17.53
1754	NASDAQ	CBNK	Mon, Apr 7, 2014	17.51	17.70	17.51	17.58
1753	NASDAQ	CBNK	Fri, Apr 4, 2014	17.70	17.70	17.54	17.65
1752	NASDAQ	CBNK	Thu, Apr 3, 2014	17.69	17.70	17.69	17.70
1751	NASDAQ	CBNK	Wed, Apr 2, 2014	17.68	17.70	17.67	17.69
1750	NASDAQ	CBNK	Tue, Apr 1, 2014	17.70	17.70	17.69	17.69
1749	NASDAQ	CBNK	Mon, Mar 31, 2014	17.60	17.70	17.60	17.70
1748	NASDAQ	CBNK	Fri, Mar 28, 2014	17.88	17.82	17.54	17.72
1747	NASDAQ	CBNK	Thu, Mar 27, 2014	17.70	17.70	17.66	17.66
1746	NASDAQ	CBNK	Wed, Mar 26, 2014	17.71	17.71	17.70	17.70
1745	NASDAQ	CBNK	Tue, Mar 25, 2014	17.66	17.83	17.61	17.61
1744	NASDAQ	CBNK	Mon, Mar 24, 2014	17.70	17.76	17.52	17.76
1743	NASDAQ	CBNK	Fri, Mar 21, 2014	17.61	17.72	17.68	17.71
1742	NASDAQ	CBNK	Thu, Mar 20, 2014	17.54	17.57	17.53	17.57
1741	NASDAQ	CBNK	Wed, Mar 19, 2014	17.51	17.59	17.51	17.59
1740	NASDAQ	CBNK	Tue, Mar 18, 2014	17.54	17.58	17.54	17.58
1739	NASDAQ	CBNK	Mon, Mar 17, 2014	17.68	17.69	17.52	17.68
1738	NASDAQ	CBNK	Fri, Mar 14, 2014	17.61	17.69	17.54	17.59
1737	NASDAQ	CBNK	Thu, Mar 13, 2014	17.68	17.69	17.54	17.66
1736	NASDAQ	CBNK	Wed, Mar 12, 2014	17.57	17.58	17.57	17.57
1735	NASDAQ	CBNK	Tue, Mar 11, 2014	17.87	17.57	17.57	17.57
1734	NASDAQ	CBNK	Mon, Mar 10, 2014	17.60	17.72	17.60	17.71
1733	NASDAQ	CBNK	Fri, Mar 7, 2014	17.65	17.96	17.64	17.75
1732	NASDAQ	CBNK	Thu, Mar 6, 2014	17.65	17.69	17.64	17.69
1731	NASDAQ	CBNK	Wed, Mar 5, 2014	17.75	17.70	17.62	17.65
1730	NASDAQ	CBNK	Tue, Mar 4, 2014	17.70	17.70	17.55	17.69
1729	NASDAQ	CBNK	Mon, Mar 3, 2014	17.61	17.73	17.50	17.70
1728	NASDAQ	CBNK	Fri, Feb 28, 2014	17.59	17.88	17.43	17.88
1727	NASDAQ	CBNK	Thu, Feb 27, 2014	17.47	17.31	17.27	17.28
1726	NASDAQ	CBNK	Wed, Feb 26, 2014	17.47	17.47	17.27	17.27
1725	NASDAQ	CBNK	Tue, Feb 25, 2014	17.48	17.70	17.45	17.50
1724	NASDAQ	CBNK	Mon, Feb 24, 2014	17.60	17.67	17.57	17.67
1723	NASDAQ	CBNK	Fri, Feb 21, 2014	17.46	17.68	17.44	17.66
1722	NASDAQ	CBNK	Thu, Feb 20, 2014	17.21	17.47	17.21	17.40
1721	NASDAQ	CBNK	Wed, Feb 19, 2014	17.28	17.41	17.30	17.32
1720	NASDAQ	CBNK	Tue, Feb 18, 2014	17.57	17.57	17.26	17.49
1719	NASDAQ	CBNK	Fri, Feb 14, 2014	17.37	17.37	17.37	17.37
1718	NASDAQ	CBNK	Thu, Feb 13, 2014	17.42	17.41	17.41	17.41
1717	NASDAQ	CBNK	Wed, Feb 12, 2014	17.23	17.62	17.42	17.42
1716	NASDAQ	CBNK	Tue, Feb 11, 2014	17.40	17.50	17.20	17.41
1715	NASDAQ	CBNK	Mon, Feb 10, 2014	17.44	17.44	17.30	17.34
1714	NASDAQ	CBNK	Fri, Feb 7, 2014	17.21	17.21	17.01	17.14
1713	NASDAQ	CBNK	Thu, Feb 6, 2014	17.24	17.31	17.16	17.30
1712	NASDAQ	CBNK	Wed, Feb 5, 2014	17.15	17.23	17.15	17.23
1711	NASDAQ	CBNK	Tue, Feb 4, 2014	17.07	17.42	17.03	17.23
1710	NASDAQ	CBNK	Mon, Feb 3, 2014	17.06	17.35	17.00	17.18
1709	NASDAQ	CBNK	Fri, Jan 31, 2014	17.56	17.62	17.31	17.35
1708	NASDAQ	CBNK	Thu, Jan 30, 2014	17.50	17.50	17.41	17.41
1707	NASDAQ	CBNK	Wed, Jan 29, 2014	17.41	17.41	17.07	17.15
1706	NASDAQ	CBNK	Tue, Jan 28, 2014	17.24	17.47	17.24	17.36
1705	NASDAQ	CBNK	Mon, Jan 27, 2014	17.38	17.38	17.32	17.32
1704	NASDAQ	CBNK	Fri, Jan 24, 2014	17.20	17.38	17.20	17.38
1703	NASDAQ	CBNK	Thu, Jan 23, 2014	17.27	17.60	17.15	17.24
1702	NASDAQ	CBNK	Wed, Jan 22, 2014	17.10	17.23	17.10	17.22
1701	NASDAQ	CBNK	Tue, Jan 21, 2014	17.22	17.29	17.00	17.29
1700	NASDAQ	CBNK	Fri, Jan 17, 2014	17.25	17.29	17.14	17.29
1699	NASDAQ	CBNK	Thu, Jan 16, 2014	17.20	17.45	17.10	17.30
1698	NASDAQ	CBNK	Wed, Jan 15, 2014	17.03	17.47	17.19	17.20
1697	NASDAQ	CBNK	Tue, Jan 14, 2014	16.83	17.11	16.83	17.08
1696	NASDAQ	CBNK	Mon, Jan 13, 2014	16.89	17.05	16.76	17.00
1695	NASDAQ	CBNK	Fri, Jan 10, 2014	17.04	17.09	16.85	16.89
1694	NASDAQ	CBNK	Thu, Jan 9, 2014	17.16	17.17	16.65	17.01
1693	NASDAQ	CBNK	Wed, Jan 8, 2014	17.62	17.62	17.21	17.29
1692	NASDAQ	CBNK	Tue, Jan 7, 2014	17.65	17.45	17.40	17.45
1691	NASDAQ	CBNK	Mon, Jan 6, 2014	17.65	17.47	17.43	17.43
1690	NASDAQ	CBNK	Fri, Jan 3, 2014	17.45	17.49	17.37	17.47
1689	NASDAQ	CBNK	Thu, Jan 2, 2014	17.65	17.45	17.35	17.45
1688	NASDAQ	CBNK	Tue, Dec 31, 2013	17.53	17.65	17.41	17.41
1687	NASDAQ	CBNK	Mon, Dec 30, 2013	17.57	17.65	17.40	17.54
1686	NASDAQ	CBNK	Fri, Dec 27, 2013	17.50	17.54	17.50	17.54
1685	NASDAQ	CBNK	Thu, Dec 26, 2013	17.57	17.50	17.40	17.47
1684	NASDAQ	CBNK	Tue, Dec 24, 2013	17.41	17.50	17.41	17.49
1683	NASDAQ	CBNK	Mon, Dec 23, 2013	17.46	17.69	17.40	17.49
1682	NASDAQ	CBNK	Fri, Dec 20, 2013	17.88	17.99	17.35	17.35
1681	NASDAQ	CBNK	Thu, Dec 19, 2013	17.66	17.99	17.42	17.84
1680	NASDAQ	CBNK	Wed, Dec 18, 2013	17.44	18.19	17.44	17.76
1679	NASDAQ	CBNK	Tue, Dec 17, 2013	17.50	17.75	17.41	17.52
1678	NASDAQ	CBNK	Mon, Dec 16, 2013	17.84	18.00	17.50	17.60
1677	NASDAQ	CBNK	Fri, Dec 13, 2013	17.70	17.70	17.50	17.60
1676	NASDAQ	CBNK	Thu, Dec 12, 2013	17.55	17.82	17.52	17.65
1675	NASDAQ	CBNK	Wed, Dec 11, 2013	17.41	18.17	17.41	17.70
1674	NASDAQ	CBNK	Tue, Dec 10, 2013	18.20	18.17	17.41	17.95
1673	NASDAQ	CBNK	Mon, Dec 9, 2013	17.91	18.20	17.55	17.87
1672	NASDAQ	CBNK	Fri, Dec 6, 2013	18.06	18.06	17.91	18.02
1671	NASDAQ	CBNK	Thu, Dec 5, 2013	18.17	18.20	18.15	18.19
1670	NASDAQ	CBNK	Wed, Dec 4, 2013	18.18	18.18	18.01	18.06
1669	NASDAQ	CBNK	Tue, Dec 3, 2013	17.80	18.19	17.80	18.04
1668	NASDAQ	CBNK	Mon, Dec 2, 2013	17.79	17.87	17.87	17.87
1667	NASDAQ	CBNK	Fri, Nov 29, 2013	18.20	18.20	17.88	17.88
1666	NASDAQ	CBNK	Wed, Nov 27, 2013	17.68	18.24	17.66	18.05
1665	NASDAQ	CBNK	Tue, Nov 26, 2013	18.05	17.80	17.62	17.80
1664	NASDAQ	CBNK	Mon, Nov 25, 2013	17.70	18.20	17.36	18.13
1663	NASDAQ	CBNK	Fri, Nov 22, 2013	17.68	17.75	17.50	17.75
1662	NASDAQ	CBNK	Thu, Nov 21, 2013	17.30	17.72	17.30	17.70
1661	NASDAQ	CBNK	Wed, Nov 20, 2013	17.42	17.75	17.38	17.58
1660	NASDAQ	CBNK	Tue, Nov 19, 2013	17.28	17.46	17.46	17.46
1659	NASDAQ	CBNK	Mon, Nov 18, 2013	17.30	17.40	17.30	17.31
1658	NASDAQ	CBNK	Fri, Nov 15, 2013	17.40	17.60	17.42	17.42
1657	NASDAQ	CBNK	Thu, Nov 14, 2013	17.69	17.69	17.47	17.47
1656	NASDAQ	CBNK	Wed, Nov 13, 2013	17.31	17.53	17.31	17.53
1655	NASDAQ	CBNK	Tue, Nov 12, 2013	17.31	17.48	17.31	17.31
1654	NASDAQ	CBNK	Mon, Nov 11, 2013	17.55	17.76	17.27	17.31
1653	NASDAQ	CBNK	Fri, Nov 8, 2013	17.43	17.77	17.28	17.60
1652	NASDAQ	CBNK	Thu, Nov 7, 2013	17.32	17.50	17.30	17.45
1651	NASDAQ	CBNK	Wed, Nov 6, 2013	17.55	17.55	17.35	17.36
1650	NASDAQ	CBNK	Tue, Nov 5, 2013	17.50	17.63	17.48	17.50
1649	NASDAQ	CBNK	Mon, Nov 4, 2013	17.61	17.61	17.41	17.43
1648	NASDAQ	CBNK	Fri, Nov 1, 2013	17.50	17.70	17.50	17.70
1647	NASDAQ	CBNK	Thu, Oct 31, 2013	17.50	17.60	17.49	17.55
1646	NASDAQ	CBNK	Wed, Oct 30, 2013	17.55	17.55	17.41	17.50
1645	NASDAQ	CBNK	Tue, Oct 29, 2013	17.67	17.69	17.42	17.55
1644	NASDAQ	CBNK	Mon, Oct 28, 2013	17.55	17.78	17.43	17.78
1643	NASDAQ	CBNK	Thu, Oct 24, 2013	17.84	17.84	17.84	17.84
1642	NASDAQ	CBNK	Wed, Oct 23, 2013	17.50	17.98	17.50	17.98
1641	NASDAQ	CBNK	Tue, Oct 22, 2013	17.46	17.90	17.46	17.74
1640	NASDAQ	CBNK	Mon, Oct 21, 2013	17.46	17.59	17.46	17.47
1639	NASDAQ	CBNK	Fri, Oct 18, 2013	17.55	17.76	17.43	17.75
1638	NASDAQ	CBNK	Thu, Oct 17, 2013	17.81	17.82	17.81	17.82
1637	NASDAQ	CBNK	Wed, Oct 16, 2013	17.81	17.81	17.81	17.81
1636	NASDAQ	CBNK	Tue, Oct 15, 2013	17.35	17.66	17.30	17.64
1635	NASDAQ	CBNK	Mon, Oct 14, 2013	17.70	17.85	17.70	17.85
1634	NASDAQ	CBNK	Fri, Oct 11, 2013	17.95	17.95	17.60	17.80
1633	NASDAQ	CBNK	Thu, Oct 10, 2013	17.90	17.93	17.84	17.84
1632	NASDAQ	CBNK	Wed, Oct 9, 2013	17.85	17.85	17.82	17.85
1631	NASDAQ	CBNK	Tue, Oct 8, 2013	18.01	18.01	17.30	17.81
1630	NASDAQ	CBNK	Mon, Oct 7, 2013	17.60	17.90	17.60	17.90
1629	NASDAQ	CBNK	Fri, Oct 4, 2013	17.37	17.65	17.37	17.50
1628	NASDAQ	CBNK	Wed, Oct 2, 2013	17.72	17.56	17.26	17.45
1627	NASDAQ	CBNK	Tue, Oct 1, 2013	17.61	17.67	17.25	17.67
1626	NASDAQ	CBNK	Mon, Sep 30, 2013	17.28	17.61	17.27	17.61
1625	NASDAQ	CBNK	Fri, Sep 27, 2013	17.42	17.50	17.42	17.50
1624	NASDAQ	CBNK	Thu, Sep 26, 2013	17.28	17.50	17.28	17.50
1623	NASDAQ	CBNK	Wed, Sep 25, 2013	17.45	17.49	17.45	17.49
1622	NASDAQ	CBNK	Tue, Sep 24, 2013	17.48	17.50	17.48	17.50
1621	NASDAQ	CBNK	Mon, Sep 23, 2013	17.75	17.75	17.34	17.34
1620	NASDAQ	CBNK	Fri, Sep 20, 2013	17.72	17.72	17.72	17.72
1619	NASDAQ	CBNK	Thu, Sep 19, 2013	17.55	17.85	17.28	17.35
1618	NASDAQ	CBNK	Wed, Sep 18, 2013	17.32	17.34	17.34	17.34
1617	NASDAQ	CBNK	Tue, Sep 17, 2013	17.54	17.59	17.43	17.43
1616	NASDAQ	CBNK	Mon, Sep 16, 2013	17.69	17.69	17.69	17.69
1615	NASDAQ	CBNK	Fri, Sep 13, 2013	17.52	17.52	17.52	17.52
1614	NASDAQ	CBNK	Thu, Sep 12, 2013	18.00	18.05	17.51	18.00
1613	NASDAQ	CBNK	Wed, Sep 11, 2013	17.85	18.19	17.48	18.16
1612	NASDAQ	CBNK	Tue, Sep 10, 2013	17.50	17.85	17.41	17.85
1611	NASDAQ	CBNK	Mon, Sep 9, 2013	17.93	17.93	17.57	17.68
1610	NASDAQ	CBNK	Wed, Sep 4, 2013	17.86	17.86	17.86	17.86
1609	NASDAQ	CBNK	Tue, Sep 3, 2013	17.84	19.70	17.35	17.84
1608	NASDAQ	CBNK	Fri, Aug 30, 2013	17.47	17.62	17.42	17.62
1607	NASDAQ	CBNK	Thu, Aug 29, 2013	17.54	17.56	17.37	17.37
1606	NASDAQ	CBNK	Wed, Aug 28, 2013	17.54	18.25	17.54	17.68
1605	NASDAQ	CBNK	Tue, Aug 27, 2013	17.63	17.63	17.63	17.63
1604	NASDAQ	CBNK	Mon, Aug 26, 2013	17.90	17.90	17.63	17.76
1603	NASDAQ	CBNK	Fri, Aug 23, 2013	18.98	18.98	17.90	18.06
1602	NASDAQ	CBNK	Thu, Aug 22, 2013	17.55	19.72	17.51	19.72
1601	NASDAQ	CBNK	Wed, Aug 21, 2013	17.73	17.68	17.51	17.55
1600	NASDAQ	CBNK	Tue, Aug 20, 2013	17.85	17.85	17.66	17.66
1599	NASDAQ	CBNK	Mon, Aug 19, 2013	18.90	18.90	17.83	17.83
1598	NASDAQ	CBNK	Thu, Aug 15, 2013	17.50	17.71	17.50	17.70
1597	NASDAQ	CBNK	Wed, Aug 14, 2013	17.55	17.55	17.55	17.55
1596	NASDAQ	CBNK	Tue, Aug 13, 2013	17.51	17.60	17.51	17.60
1595	NASDAQ	CBNK	Mon, Aug 12, 2013	17.91	18.46	17.75	17.77
1594	NASDAQ	CBNK	Fri, Aug 9, 2013	17.50	17.56	17.50	17.56
1593	NASDAQ	CBNK	Thu, Aug 8, 2013	17.35	17.55	17.35	17.55
1592	NASDAQ	CBNK	Tue, Aug 6, 2013	17.27	17.77	17.27	17.39
1591	NASDAQ	CBNK	Mon, Aug 5, 2013	17.48	17.49	17.22	17.43
1590	NASDAQ	CBNK	Thu, Aug 1, 2013	17.47	17.47	17.00	17.19
1589	NASDAQ	CBNK	Wed, Jul 31, 2013	17.26	17.48	17.26	17.43
1588	NASDAQ	CBNK	Tue, Jul 30, 2013	17.49	17.37	17.24	17.24
1587	NASDAQ	CBNK	Mon, Jul 29, 2013	17.11	17.45	17.11	17.45
1586	NASDAQ	CBNK	Fri, Jul 26, 2013	17.06	17.36	16.90	17.15
1585	NASDAQ	CBNK	Thu, Jul 25, 2013	17.50	17.50	17.50	17.50
1584	NASDAQ	CBNK	Wed, Jul 24, 2013	17.20	17.34	17.20	17.34
1583	NASDAQ	CBNK	Tue, Jul 23, 2013	17.27	17.66	17.27	17.50
1582	NASDAQ	CBNK	Mon, Jul 22, 2013	17.25	17.68	17.25	17.37
1581	NASDAQ	CBNK	Fri, Jul 19, 2013	17.69	17.69	17.21	17.50
1580	NASDAQ	CBNK	Thu, Jul 18, 2013	17.40	17.50	17.25	17.50
1579	NASDAQ	CBNK	Wed, Jul 17, 2013	17.22	17.40	17.22	17.38
1578	NASDAQ	CBNK	Tue, Jul 16, 2013	17.34	17.39	17.20	17.20
1577	NASDAQ	CBNK	Mon, Jul 15, 2013	17.40	17.40	17.34	17.34
1576	NASDAQ	CBNK	Fri, Jul 12, 2013	17.40	17.40	17.38	17.38
1575	NASDAQ	CBNK	Thu, Jul 11, 2013	17.31	17.34	17.28	17.28
1574	NASDAQ	CBNK	Wed, Jul 10, 2013	17.12	17.35	17.11	17.35
1573	NASDAQ	CBNK	Tue, Jul 9, 2013	17.30	17.30	17.10	17.10
1572	NASDAQ	CBNK	Mon, Jul 8, 2013	17.35	17.39	17.01	17.36
1571	NASDAQ	CBNK	Fri, Jul 5, 2013	17.25	17.57	17.25	17.38
1570	NASDAQ	CBNK	Wed, Jul 3, 2013	17.40	17.75	17.40	17.75
1569	NASDAQ	CBNK	Tue, Jul 2, 2013	17.58	17.58	17.20	17.24
1568	NASDAQ	CBNK	Mon, Jul 1, 2013	17.09	17.71	17.09	17.67
1567	NASDAQ	CBNK	Fri, Jun 28, 2013	17.52	17.75	16.90	16.90
1566	NASDAQ	CBNK	Thu, Jun 27, 2013	17.75	17.75	17.75	17.75
1565	NASDAQ	CBNK	Wed, Jun 26, 2013	17.65	17.73	17.51	17.51
1564	NASDAQ	CBNK	Tue, Jun 25, 2013	17.55	17.55	17.43	17.44
1563	NASDAQ	CBNK	Mon, Jun 24, 2013	17.65	17.75	17.35	17.43
1562	NASDAQ	CBNK	Fri, Jun 21, 2013	18.84	17.75	17.70	17.75
1561	NASDAQ	CBNK	Thu, Jun 20, 2013	17.43	17.72	17.40	17.50
1560	NASDAQ	CBNK	Wed, Jun 19, 2013	17.44	19.41	17.44	17.61
1559	NASDAQ	CBNK	Tue, Jun 18, 2013	17.50	18.27	17.50	18.27
1558	NASDAQ	CBNK	Mon, Jun 17, 2013	19.22	17.51	17.51	17.51
1557	NASDAQ	CBNK	Fri, Jun 14, 2013	17.87	17.87	17.55	17.80
1556	NASDAQ	CBNK	Thu, Jun 13, 2013	19.15	17.80	17.80	17.80
1555	NASDAQ	CBNK	Wed, Jun 12, 2013	18.80	17.58	17.50	17.51
1554	NASDAQ	CBNK	Tue, Jun 11, 2013	17.57	17.96	17.40	17.86
1553	NASDAQ	CBNK	Mon, Jun 10, 2013	17.61	19.70	17.09	17.73
1552	NASDAQ	CBNK	Fri, Jun 7, 2013	17.32	17.70	17.00	17.62
1551	NASDAQ	CBNK	Thu, Jun 6, 2013	17.16	17.49	17.16	17.30
1550	NASDAQ	CBNK	Wed, Jun 5, 2013	17.10	17.15	17.10	17.15
1549	NASDAQ	CBNK	Tue, Jun 4, 2013	17.12	17.20	17.12	17.18
1548	NASDAQ	CBNK	Mon, Jun 3, 2013	17.03	17.30	17.03	17.10
1547	NASDAQ	CBNK	Fri, May 31, 2013	17.20	17.49	17.01	17.04
1546	NASDAQ	CBNK	Thu, May 30, 2013	17.18	17.30	17.15	17.15
1545	NASDAQ	CBNK	Wed, May 29, 2013	17.48	17.48	17.00	17.30
1544	NASDAQ	CBNK	Tue, May 28, 2013	17.42	17.50	17.05	17.49
1543	NASDAQ	CBNK	Fri, May 24, 2013	17.11	17.50	17.10	17.50
1542	NASDAQ	CBNK	Thu, May 23, 2013	17.04	17.10	16.96	17.01
1541	NASDAQ	CBNK	Wed, May 22, 2013	17.25	17.25	16.96	16.96
1540	NASDAQ	CBNK	Tue, May 21, 2013	16.86	17.26	16.86	17.25
1539	NASDAQ	CBNK	Mon, May 20, 2013	16.83	16.98	16.83	16.86
1538	NASDAQ	CBNK	Fri, May 17, 2013	16.75	16.77	16.75	16.75
1537	NASDAQ	CBNK	Thu, May 16, 2013	16.87	17.25	16.87	17.18
1536	NASDAQ	CBNK	Wed, May 15, 2013	16.96	17.10	16.96	17.10
1535	NASDAQ	CBNK	Tue, May 14, 2013	17.02	17.25	17.00	17.00
1534	NASDAQ	CBNK	Fri, May 10, 2013	17.15	17.15	17.00	17.00
1533	NASDAQ	CBNK	Thu, May 9, 2013	17.02	17.10	16.85	17.10
1532	NASDAQ	CBNK	Wed, May 8, 2013	17.12	17.12	16.66	17.02
1531	NASDAQ	CBNK	Tue, May 7, 2013	17.28	17.00	16.70	17.00
1530	NASDAQ	CBNK	Mon, May 6, 2013	17.20	17.20	17.20	17.20
1529	NASDAQ	CBNK	Fri, May 3, 2013	17.13	16.99	16.88	16.88
1528	NASDAQ	CBNK	Thu, May 2, 2013	17.10	17.10	17.10	17.10
1527	NASDAQ	CBNK	Wed, May 1, 2013	17.20	17.40	16.76	17.40
1526	NASDAQ	CBNK	Tue, Apr 30, 2013	17.26	17.26	17.26	17.26
1525	NASDAQ	CBNK	Mon, Apr 29, 2013	16.64	17.00	16.64	17.00
1524	NASDAQ	CBNK	Thu, Apr 25, 2013	16.63	17.00	16.63	16.73
1523	NASDAQ	CBNK	Wed, Apr 24, 2013	16.95	17.23	16.52	17.23
1522	NASDAQ	CBNK	Tue, Apr 23, 2013	16.89	17.28	16.80	17.14
1521	NASDAQ	CBNK	Fri, Apr 19, 2013	17.29	17.29	16.76	16.82
1520	NASDAQ	CBNK	Thu, Apr 18, 2013	16.87	17.00	16.94	17.00
1519	NASDAQ	CBNK	Wed, Apr 17, 2013	16.99	17.97	16.63	17.14
1518	NASDAQ	CBNK	Tue, Apr 16, 2013	17.00	17.10	16.91	16.91
1517	NASDAQ	CBNK	Mon, Apr 15, 2013	16.52	16.95	16.52	16.91
1516	NASDAQ	CBNK	Fri, Apr 12, 2013	16.89	16.95	16.89	16.95
1515	NASDAQ	CBNK	Thu, Apr 11, 2013	16.98	17.00	16.98	17.00
1514	NASDAQ	CBNK	Wed, Apr 10, 2013	17.06	17.06	16.95	16.95
1513	NASDAQ	CBNK	Tue, Apr 9, 2013	17.00	17.00	16.99	16.99
1512	NASDAQ	CBNK	Mon, Apr 8, 2013	17.02	17.10	16.75	17.05
1511	NASDAQ	CBNK	Fri, Apr 5, 2013	16.76	17.25	16.76	17.00
1510	NASDAQ	CBNK	Thu, Apr 4, 2013	17.00	17.00	16.50	16.82
1509	NASDAQ	CBNK	Tue, Apr 2, 2013	16.81	16.81	16.58	16.75
1508	NASDAQ	CBNK	Mon, Apr 1, 2013	17.00	17.15	16.75	16.75
1507	NASDAQ	CBNK	Thu, Mar 28, 2013	16.74	17.00	16.74	16.90
1506	NASDAQ	CBNK	Wed, Mar 27, 2013	16.98	17.00	17.00	17.00
1505	NASDAQ	CBNK	Tue, Mar 26, 2013	16.78	16.78	16.78	16.78
1504	NASDAQ	CBNK	Fri, Mar 22, 2013	16.80	16.80	16.80	16.80
1503	NASDAQ	CBNK	Thu, Mar 21, 2013	16.52	16.52	16.44	16.44
1502	NASDAQ	CBNK	Wed, Mar 20, 2013	16.52	17.00	16.95	17.00
1501	NASDAQ	CBNK	Mon, Mar 18, 2013	16.53	16.53	16.50	16.52
1500	NASDAQ	CBNK	Fri, Mar 15, 2013	16.94	16.95	16.71	16.71
1499	NASDAQ	CBNK	Thu, Mar 14, 2013	17.00	16.80	16.55	16.80
1498	NASDAQ	CBNK	Wed, Mar 13, 2013	16.98	17.00	16.98	17.00
1497	NASDAQ	CBNK	Tue, Mar 12, 2013	16.99	17.00	16.99	17.00
1496	NASDAQ	CBNK	Mon, Mar 11, 2013	16.55	16.55	16.47	16.55
1495	NASDAQ	CBNK	Fri, Mar 8, 2013	16.48	16.55	16.10	16.46
1494	NASDAQ	CBNK	Thu, Mar 7, 2013	15.99	16.60	15.99	16.60
1493	NASDAQ	CBNK	Wed, Mar 6, 2013	16.04	16.60	15.78	15.86
1492	NASDAQ	CBNK	Tue, Mar 5, 2013	16.38	16.38	15.90	15.90
1491	NASDAQ	CBNK	Mon, Mar 4, 2013	16.25	16.45	15.99	16.18
1490	NASDAQ	CBNK	Fri, Mar 1, 2013	15.53	16.21	15.92	15.92
1489	NASDAQ	CBNK	Tue, Feb 26, 2013	15.99	15.78	15.78	15.78
1488	NASDAQ	CBNK	Mon, Feb 25, 2013	16.27	16.27	15.70	16.00
1487	NASDAQ	CBNK	Fri, Feb 22, 2013	15.89	16.25	15.50	16.01
1486	NASDAQ	CBNK	Thu, Feb 21, 2013	16.59	16.60	16.34	16.34
1485	NASDAQ	CBNK	Wed, Feb 20, 2013	15.99	15.99	15.88	15.90
1484	NASDAQ	CBNK	Tue, Feb 19, 2013	15.78	16.63	15.76	15.98
1483	NASDAQ	CBNK	Fri, Feb 15, 2013	15.71	16.00	15.70	15.70
1482	NASDAQ	CBNK	Thu, Feb 14, 2013	15.71	15.99	15.71	15.78
1481	NASDAQ	CBNK	Wed, Feb 13, 2013	15.70	16.00	15.70	16.00
1480	NASDAQ	CBNK	Tue, Feb 12, 2013	15.71	15.80	15.71	15.76
1479	NASDAQ	CBNK	Mon, Feb 11, 2013	15.81	15.81	15.71	15.80
1478	NASDAQ	CBNK	Fri, Feb 8, 2013	16.29	16.29	15.81	15.81
1477	NASDAQ	CBNK	Fri, Feb 1, 2013	15.75	15.95	15.12	15.95
1476	NASDAQ	CBNK	Thu, Jan 31, 2013	16.36	16.36	15.06	16.03
1475	NASDAQ	CBNK	Wed, Jan 30, 2013	16.45	16.50	16.30	16.41
1474	NASDAQ	CBNK	Tue, Jan 29, 2013	16.28	16.50	16.25	16.44
1473	NASDAQ	CBNK	Mon, Jan 28, 2013	16.25	16.27	16.25	16.26
1472	NASDAQ	CBNK	Fri, Jan 25, 2013	16.48	16.48	16.46	16.48
1471	NASDAQ	CBNK	Thu, Jan 24, 2013	16.46	16.50	16.44	16.44
1470	NASDAQ	CBNK	Wed, Jan 23, 2013	16.30	16.54	16.25	16.54
1469	NASDAQ	CBNK	Tue, Jan 22, 2013	16.53	16.59	16.53	16.55
1468	NASDAQ	CBNK	Fri, Jan 18, 2013	16.55	16.69	16.30	16.54
1467	NASDAQ	CBNK	Thu, Jan 17, 2013	16.62	16.65	16.50	16.54
1466	NASDAQ	CBNK	Wed, Jan 16, 2013	16.70	16.70	16.65	16.65
1465	NASDAQ	CBNK	Tue, Jan 15, 2013	16.75	16.99	16.69	16.71
1464	NASDAQ	CBNK	Mon, Jan 14, 2013	16.47	17.24	16.40	17.05
1463	NASDAQ	CBNK	Fri, Jan 11, 2013	16.52	16.52	16.10	16.36
1462	NASDAQ	CBNK	Thu, Jan 10, 2013	16.49	16.50	16.40	16.40
1461	NASDAQ	CBNK	Wed, Jan 9, 2013	16.00	16.36	16.00	16.36
1460	NASDAQ	CBNK	Tue, Jan 8, 2013	15.88	16.00	15.77	16.00
1459	NASDAQ	CBNK	Mon, Jan 7, 2013	15.81	15.90	15.17	15.84
1458	NASDAQ	CBNK	Fri, Jan 4, 2013	15.46	15.69	15.13	15.69
1457	NASDAQ	CBNK	Thu, Jan 3, 2013	15.31	15.75	14.95	15.43
1456	NASDAQ	CBNK	Wed, Jan 2, 2013	15.78	15.78	14.95	15.48
1455	NASDAQ	CBNK	Mon, Dec 31, 2012	15.55	16.00	15.25	15.89
1454	NASDAQ	CBNK	Fri, Dec 28, 2012	14.45	15.40	14.30	15.40
1453	NASDAQ	CBNK	Thu, Dec 27, 2012	14.62	14.63	14.30	14.35
1452	NASDAQ	CBNK	Wed, Dec 26, 2012	14.56	14.58	14.56	14.56
1451	NASDAQ	CBNK	Mon, Dec 24, 2012	14.62	14.62	14.55	14.55
1450	NASDAQ	CBNK	Fri, Dec 21, 2012	14.57	14.85	14.57	14.85
1449	NASDAQ	CBNK	Thu, Dec 20, 2012	14.61	14.82	14.56	14.80
1448	NASDAQ	CBNK	Wed, Dec 19, 2012	14.95	14.98	14.67	14.94
1447	NASDAQ	CBNK	Tue, Dec 18, 2012	14.64	14.99	14.64	14.91
1446	NASDAQ	CBNK	Mon, Dec 17, 2012	15.00	15.00	14.90	14.97
1445	NASDAQ	CBNK	Fri, Dec 14, 2012	14.55	14.95	14.55	14.81
1444	NASDAQ	CBNK	Thu, Dec 13, 2012	14.54	14.60	14.54	14.55
1443	NASDAQ	CBNK	Wed, Dec 12, 2012	14.67	14.67	14.11	14.50
1442	NASDAQ	CBNK	Tue, Dec 11, 2012	14.33	14.70	14.33	14.55
1441	NASDAQ	CBNK	Mon, Dec 10, 2012	14.23	14.23	14.10	14.10
1440	NASDAQ	CBNK	Thu, Dec 6, 2012	14.44	14.93	14.44	14.87
1439	NASDAQ	CBNK	Wed, Dec 5, 2012	14.49	14.49	14.07	14.38
1438	NASDAQ	CBNK	Tue, Dec 4, 2012	13.92	13.98	13.83	13.98
1437	NASDAQ	CBNK	Mon, Dec 3, 2012	13.91	14.30	13.77	13.82
1436	NASDAQ	CBNK	Fri, Nov 30, 2012	14.22	14.25	13.76	14.05
1435	NASDAQ	CBNK	Thu, Nov 29, 2012	13.76	14.10	13.75	14.10
1434	NASDAQ	CBNK	Wed, Nov 28, 2012	13.93	14.20	13.70	13.71
1433	NASDAQ	CBNK	Tue, Nov 27, 2012	14.20	14.23	13.75	14.10
1432	NASDAQ	CBNK	Fri, Nov 23, 2012	14.00	14.24	14.00	14.17
1431	NASDAQ	CBNK	Wed, Nov 21, 2012	13.76	14.24	13.75	14.24
1430	NASDAQ	CBNK	Tue, Nov 20, 2012	13.75	13.80	13.75	13.80
1429	NASDAQ	CBNK	Fri, Nov 16, 2012	13.68	13.70	13.68	13.70
1428	NASDAQ	CBNK	Thu, Nov 15, 2012	13.85	13.85	13.50	13.80
1427	NASDAQ	CBNK	Wed, Nov 14, 2012	13.99	14.00	13.85	13.85
1426	NASDAQ	CBNK	Tue, Nov 13, 2012	14.03	14.03	14.03	14.03
1425	NASDAQ	CBNK	Fri, Nov 9, 2012	14.38	14.38	13.85	14.00
1424	NASDAQ	CBNK	Thu, Nov 8, 2012	14.05	14.51	14.00	14.51
1423	NASDAQ	CBNK	Tue, Nov 6, 2012	14.72	14.72	14.53	14.60
1422	NASDAQ	CBNK	Thu, Nov 1, 2012	15.00	15.00	14.75	14.75
1421	NASDAQ	CBNK	Wed, Oct 31, 2012	14.97	15.00	14.90	15.00
1420	NASDAQ	CBNK	Fri, Oct 26, 2012	14.77	14.77	14.75	14.75
1419	NASDAQ	CBNK	Thu, Oct 25, 2012	14.75	14.75	14.75	14.75
1418	NASDAQ	CBNK	Tue, Oct 23, 2012	14.80	14.97	14.75	14.75
1417	NASDAQ	CBNK	Mon, Oct 22, 2012	14.92	15.00	14.90	14.90
1416	NASDAQ	CBNK	Fri, Oct 19, 2012	14.99	14.99	14.75	14.95
1415	NASDAQ	CBNK	Thu, Oct 18, 2012	14.98	15.00	14.98	15.00
1414	NASDAQ	CBNK	Mon, Oct 15, 2012	14.97	14.98	14.97	14.98
1413	NASDAQ	CBNK	Fri, Oct 12, 2012	14.74	15.00	14.70	15.00
1412	NASDAQ	CBNK	Thu, Oct 11, 2012	14.88	15.00	14.50	15.00
1411	NASDAQ	CBNK	Wed, Oct 10, 2012	14.97	14.97	14.94	14.94
1410	NASDAQ	CBNK	Tue, Oct 9, 2012	14.48	14.99	14.35	14.83
1409	NASDAQ	CBNK	Mon, Oct 8, 2012	14.47	14.47	14.45	14.45
1408	NASDAQ	CBNK	Fri, Oct 5, 2012	14.45	14.45	14.45	14.45
1407	NASDAQ	CBNK	Thu, Oct 4, 2012	14.49	14.74	14.45	14.74
1406	NASDAQ	CBNK	Wed, Oct 3, 2012	14.55	14.55	14.50	14.50
1405	NASDAQ	CBNK	Tue, Oct 2, 2012	14.35	14.45	13.70	14.45
1404	NASDAQ	CBNK	Fri, Sep 28, 2012	14.42	14.45	14.40	14.45
1403	NASDAQ	CBNK	Wed, Sep 26, 2012	14.44	14.44	14.01	14.40
1402	NASDAQ	CBNK	Tue, Sep 25, 2012	14.14	14.40	13.75	14.40
1401	NASDAQ	CBNK	Mon, Sep 24, 2012	14.41	14.41	14.13	14.13
1400	NASDAQ	CBNK	Fri, Sep 21, 2012	14.51	14.51	14.13	14.40
1399	NASDAQ	CBNK	Thu, Sep 20, 2012	14.95	14.95	14.80	14.80
1398	NASDAQ	CBNK	Wed, Sep 19, 2012	14.48	14.50	14.48	14.50
1397	NASDAQ	CBNK	Mon, Sep 17, 2012	14.70	14.70	14.70	14.70
1396	NASDAQ	CBNK	Fri, Sep 14, 2012	14.70	14.75	14.70	14.75
1395	NASDAQ	CBNK	Mon, Sep 10, 2012	14.75	14.85	14.73	14.73
1394	NASDAQ	CBNK	Thu, Sep 6, 2012	14.75	14.90	14.75	14.90
1393	NASDAQ	CBNK	Wed, Sep 5, 2012	14.81	14.81	14.81	14.81
1392	NASDAQ	CBNK	Fri, Aug 31, 2012	15.00	15.00	14.75	14.75
1391	NASDAQ	CBNK	Thu, Aug 30, 2012	14.99	14.99	14.99	14.99
1390	NASDAQ	CBNK	Tue, Aug 28, 2012	15.00	15.00	14.98	15.00
1389	NASDAQ	CBNK	Mon, Aug 27, 2012	14.81	14.81	14.75	14.75
1388	NASDAQ	CBNK	Tue, Aug 21, 2012	14.76	14.77	14.75	14.77
1387	NASDAQ	CBNK	Mon, Aug 20, 2012	14.84	14.84	14.75	14.75
1386	NASDAQ	CBNK	Fri, Aug 17, 2012	15.00	15.00	14.75	14.75
1385	NASDAQ	CBNK	Wed, Aug 15, 2012	15.00	15.01	15.00	15.01
1384	NASDAQ	CBNK	Tue, Aug 14, 2012	14.85	15.10	14.77	14.93
1383	NASDAQ	CBNK	Mon, Aug 13, 2012	14.79	14.79	14.75	14.77
1382	NASDAQ	CBNK	Fri, Aug 10, 2012	14.86	14.86	14.79	14.79
1381	NASDAQ	CBNK	Thu, Aug 9, 2012	15.10	15.10	15.10	15.10
1380	NASDAQ	CBNK	Wed, Aug 8, 2012	14.84	15.10	14.84	15.06
1379	NASDAQ	CBNK	Tue, Aug 7, 2012	15.10	15.10	14.72	14.78
1378	NASDAQ	CBNK	Mon, Aug 6, 2012	15.12	15.15	15.10	15.10
1377	NASDAQ	CBNK	Fri, Aug 3, 2012	15.27	15.27	14.62	14.62
1376	NASDAQ	CBNK	Thu, Aug 2, 2012	14.89	15.12	14.88	15.11
1375	NASDAQ	CBNK	Wed, Aug 1, 2012	14.58	14.90	14.58	14.90
1374	NASDAQ	CBNK	Tue, Jul 31, 2012	14.49	14.49	14.49	14.49
1373	NASDAQ	CBNK	Mon, Jul 30, 2012	14.76	14.76	14.76	14.76
1372	NASDAQ	CBNK	Fri, Jul 27, 2012	14.70	14.70	14.40	14.40
1371	NASDAQ	CBNK	Thu, Jul 26, 2012	14.55	14.68	14.55	14.68
1370	NASDAQ	CBNK	Wed, Jul 25, 2012	14.60	14.90	14.60	14.90
1369	NASDAQ	CBNK	Tue, Jul 24, 2012	14.65	14.88	14.55	14.55
1368	NASDAQ	CBNK	Mon, Jul 23, 2012	14.62	14.65	14.62	14.65
1367	NASDAQ	CBNK	Thu, Jul 19, 2012	14.56	14.65	14.30	14.39
1366	NASDAQ	CBNK	Wed, Jul 18, 2012	14.55	14.65	14.00	14.65
1365	NASDAQ	CBNK	Tue, Jul 17, 2012	14.50	14.55	14.50	14.55
1364	NASDAQ	CBNK	Mon, Jul 16, 2012	14.50	14.55	14.16	14.51
1363	NASDAQ	CBNK	Fri, Jul 13, 2012	14.28	14.28	14.28	14.28
1362	NASDAQ	CBNK	Thu, Jul 12, 2012	14.35	14.35	14.10	14.10
1361	NASDAQ	CBNK	Wed, Jul 11, 2012	14.25	14.55	14.12	14.36
1360	NASDAQ	CBNK	Tue, Jul 10, 2012	14.01	14.20	14.01	14.11
1359	NASDAQ	CBNK	Mon, Jul 9, 2012	14.51	14.55	14.01	14.01
1358	NASDAQ	CBNK	Fri, Jul 6, 2012	14.54	14.55	14.51	14.55
1357	NASDAQ	CBNK	Thu, Jul 5, 2012	14.21	14.55	14.21	14.55
1356	NASDAQ	CBNK	Tue, Jul 3, 2012	14.13	14.13	14.13	14.13
1355	NASDAQ	CBNK	Mon, Jul 2, 2012	14.57	14.57	14.00	14.08
1354	NASDAQ	CBNK	Fri, Jun 29, 2012	14.55	14.55	13.44	14.48
1353	NASDAQ	CBNK	Wed, Jun 27, 2012	14.53	14.53	14.53	14.53
1352	NASDAQ	CBNK	Tue, Jun 26, 2012	14.28	14.28	14.28	14.28
1351	NASDAQ	CBNK	Mon, Jun 25, 2012	14.26	14.55	14.18	14.55
1350	NASDAQ	CBNK	Thu, Jun 21, 2012	14.32	14.32	14.32	14.32
1349	NASDAQ	CBNK	Wed, Jun 20, 2012	14.00	14.30	14.00	14.30
1348	NASDAQ	CBNK	Tue, Jun 19, 2012	14.65	14.65	14.24	14.27
1347	NASDAQ	CBNK	Mon, Jun 18, 2012	14.51	14.51	14.30	14.49
1346	NASDAQ	CBNK	Fri, Jun 15, 2012	13.85	14.50	13.85	14.50
1345	NASDAQ	CBNK	Thu, Jun 14, 2012	14.02	14.43	13.87	14.33
1344	NASDAQ	CBNK	Wed, Jun 13, 2012	14.30	14.30	14.06	14.06
1343	NASDAQ	CBNK	Tue, Jun 12, 2012	14.25	14.49	14.25	14.30
1342	NASDAQ	CBNK	Mon, Jun 11, 2012	14.44	14.44	14.25	14.25
1341	NASDAQ	CBNK	Fri, Jun 8, 2012	14.27	14.40	14.27	14.35
1340	NASDAQ	CBNK	Thu, Jun 7, 2012	14.30	14.40	13.95	14.40
1339	NASDAQ	CBNK	Wed, Jun 6, 2012	14.28	14.28	14.28	14.28
1338	NASDAQ	CBNK	Tue, Jun 5, 2012	14.15	14.50	14.04	14.31
1337	NASDAQ	CBNK	Mon, Jun 4, 2012	14.59	14.65	14.45	14.55
1336	NASDAQ	CBNK	Fri, Jun 1, 2012	14.44	14.55	14.36	14.36
1335	NASDAQ	CBNK	Thu, May 31, 2012	14.50	14.65	14.36	14.47
1334	NASDAQ	CBNK	Wed, May 30, 2012	14.53	14.55	14.50	14.50
1333	NASDAQ	CBNK	Tue, May 29, 2012	14.50	14.55	14.45	14.55
1332	NASDAQ	CBNK	Fri, May 25, 2012	14.36	14.55	14.20	14.50
1331	NASDAQ	CBNK	Thu, May 24, 2012	14.15	14.40	14.15	14.36
1330	NASDAQ	CBNK	Wed, May 23, 2012	14.30	14.32	14.14	14.30
1329	NASDAQ	CBNK	Tue, May 22, 2012	14.65	14.65	14.15	14.15
1328	NASDAQ	CBNK	Mon, May 21, 2012	14.60	14.65	14.60	14.65
1327	NASDAQ	CBNK	Fri, May 18, 2012	14.27	14.64	14.15	14.64
1326	NASDAQ	CBNK	Thu, May 17, 2012	14.29	14.29	14.23	14.23
1325	NASDAQ	CBNK	Wed, May 16, 2012	14.42	14.42	14.19	14.19
1324	NASDAQ	CBNK	Tue, May 15, 2012	14.48	14.48	14.48	14.48
1323	NASDAQ	CBNK	Mon, May 14, 2012	14.48	14.62	14.30	14.62
1322	NASDAQ	CBNK	Thu, May 10, 2012	14.63	14.75	14.20	14.50
1321	NASDAQ	CBNK	Wed, May 9, 2012	14.50	14.50	14.50	14.50
1320	NASDAQ	CBNK	Tue, May 8, 2012	14.50	14.89	14.50	14.71
1319	NASDAQ	CBNK	Mon, May 7, 2012	14.24	14.50	14.19	14.50
1318	NASDAQ	CBNK	Fri, May 4, 2012	14.73	14.73	14.40	14.61
1317	NASDAQ	CBNK	Thu, May 3, 2012	14.96	14.96	13.76	14.83
1316	NASDAQ	CBNK	Wed, May 2, 2012	14.65	14.86	14.65	14.85
1315	NASDAQ	CBNK	Tue, May 1, 2012	14.41	14.66	14.41	14.57
1314	NASDAQ	CBNK	Mon, Apr 30, 2012	14.49	14.50	14.40	14.40
1313	NASDAQ	CBNK	Fri, Apr 27, 2012	14.33	14.35	14.33	14.35
1312	NASDAQ	CBNK	Thu, Apr 26, 2012	14.50	14.50	14.46	14.46
1311	NASDAQ	CBNK	Wed, Apr 25, 2012	14.25	14.40	14.00	14.40
1310	NASDAQ	CBNK	Tue, Apr 24, 2012	14.18	14.18	14.18	14.18
1309	NASDAQ	CBNK	Mon, Apr 23, 2012	14.22	14.22	14.18	14.19
1308	NASDAQ	CBNK	Fri, Apr 20, 2012	14.19	14.40	14.10	14.40
1307	NASDAQ	CBNK	Thu, Apr 19, 2012	13.86	13.86	13.86	13.86
1306	NASDAQ	CBNK	Wed, Apr 18, 2012	14.08	14.08	14.00	14.00
1305	NASDAQ	CBNK	Tue, Apr 17, 2012	13.86	13.86	13.01	13.30
1304	NASDAQ	CBNK	Mon, Apr 16, 2012	13.91	13.91	13.85	13.85
1303	NASDAQ	CBNK	Fri, Apr 13, 2012	13.87	13.87	13.85	13.85
1302	NASDAQ	CBNK	Thu, Apr 12, 2012	13.94	13.95	13.85	13.85
1301	NASDAQ	CBNK	Wed, Apr 11, 2012	14.13	14.14	14.00	14.00
1300	NASDAQ	CBNK	Mon, Apr 9, 2012	14.00	14.00	14.00	14.00
1299	NASDAQ	CBNK	Thu, Apr 5, 2012	14.00	14.03	14.00	14.00
1298	NASDAQ	CBNK	Wed, Apr 4, 2012	14.34	14.34	14.20	14.20
1297	NASDAQ	CBNK	Tue, Apr 3, 2012	13.90	14.49	13.85	14.49
1296	NASDAQ	CBNK	Mon, Apr 2, 2012	14.24	14.44	14.24	14.39
1295	NASDAQ	CBNK	Fri, Mar 30, 2012	14.00	14.50	14.00	14.50
1294	NASDAQ	CBNK	Thu, Mar 29, 2012	13.96	14.38	13.96	14.19
1293	NASDAQ	CBNK	Wed, Mar 28, 2012	14.06	14.06	14.06	14.06
1292	NASDAQ	CBNK	Tue, Mar 27, 2012	14.11	14.38	14.06	14.06
1291	NASDAQ	CBNK	Mon, Mar 26, 2012	14.25	14.25	13.76	14.10
1290	NASDAQ	CBNK	Fri, Mar 23, 2012	13.69	13.75	13.00	13.18
1289	NASDAQ	CBNK	Thu, Mar 22, 2012	13.61	13.61	13.61	13.61
1288	NASDAQ	CBNK	Wed, Mar 21, 2012	14.03	14.03	14.00	14.00
1287	NASDAQ	CBNK	Tue, Mar 20, 2012	14.03	14.07	13.58	14.07
1286	NASDAQ	CBNK	Mon, Mar 19, 2012	14.13	14.13	14.12	14.12
1285	NASDAQ	CBNK	Fri, Mar 16, 2012	14.28	14.28	14.00	14.13
1284	NASDAQ	CBNK	Thu, Mar 15, 2012	14.23	14.23	14.23	14.23
1283	NASDAQ	CBNK	Wed, Mar 14, 2012	13.78	14.00	13.78	14.00
1282	NASDAQ	CBNK	Tue, Mar 13, 2012	13.84	13.84	13.50	13.66
1281	NASDAQ	CBNK	Mon, Mar 12, 2012	13.79	13.79	13.79	13.79
1280	NASDAQ	CBNK	Fri, Mar 9, 2012	13.90	14.56	13.90	14.08
1279	NASDAQ	CBNK	Thu, Mar 8, 2012	13.63	14.00	13.49	14.00
1278	NASDAQ	CBNK	Wed, Mar 7, 2012	13.64	13.66	13.39	13.66
1277	NASDAQ	CBNK	Tue, Mar 6, 2012	13.01	13.74	13.01	13.65
1276	NASDAQ	CBNK	Mon, Mar 5, 2012	14.09	14.09	13.82	13.82
1275	NASDAQ	CBNK	Fri, Mar 2, 2012	14.20	14.44	14.17	14.20
1274	NASDAQ	CBNK	Thu, Mar 1, 2012	14.37	14.50	14.20	14.45
1273	NASDAQ	CBNK	Wed, Feb 29, 2012	14.49	14.50	14.46	14.50
1272	NASDAQ	CBNK	Tue, Feb 28, 2012	14.37	14.43	14.37	14.43
1271	NASDAQ	CBNK	Mon, Feb 27, 2012	14.49	14.50	14.49	14.50
1270	NASDAQ	CBNK	Fri, Feb 24, 2012	14.63	14.64	14.43	14.43
1269	NASDAQ	CBNK	Thu, Feb 23, 2012	14.34	14.43	14.34	14.43
1268	NASDAQ	CBNK	Wed, Feb 22, 2012	14.40	14.42	14.40	14.42
1267	NASDAQ	CBNK	Tue, Feb 21, 2012	14.40	14.41	14.36	14.36
1266	NASDAQ	CBNK	Fri, Feb 17, 2012	14.39	14.39	14.39	14.39
1265	NASDAQ	CBNK	Thu, Feb 16, 2012	14.40	14.65	14.40	14.42
1264	NASDAQ	CBNK	Wed, Feb 15, 2012	14.65	14.65	14.48	14.48
1263	NASDAQ	CBNK	Tue, Feb 14, 2012	14.42	14.42	14.42	14.42
1262	NASDAQ	CBNK	Mon, Feb 13, 2012	14.66	14.66	14.47	14.50
1261	NASDAQ	CBNK	Fri, Feb 10, 2012	14.52	14.52	14.52	14.52
1260	NASDAQ	CBNK	Thu, Feb 9, 2012	14.45	14.67	14.45	14.67
1259	NASDAQ	CBNK	Wed, Feb 8, 2012	14.45	14.45	14.45	14.45
1258	NASDAQ	CBNK	Tue, Feb 7, 2012	14.45	14.45	14.45	14.45
1257	NASDAQ	CBNK	Mon, Feb 6, 2012	14.48	14.48	14.46	14.48
1256	NASDAQ	CBNK	Fri, Feb 3, 2012	14.66	14.67	14.50	14.60
1255	NASDAQ	CBNK	Thu, Feb 2, 2012	14.64	14.67	14.64	14.65
1254	NASDAQ	CBNK	Wed, Feb 1, 2012	14.63	14.66	14.50	14.63
1253	NASDAQ	CBNK	Mon, Jan 30, 2012	14.27	14.32	14.25	14.25
1252	NASDAQ	CBNK	Fri, Jan 27, 2012	14.25	14.35	14.25	14.35
1251	NASDAQ	CBNK	Thu, Jan 26, 2012	14.15	14.30	14.15	14.30
1250	NASDAQ	CBNK	Tue, Jan 24, 2012	14.21	14.21	14.21	14.21
1249	NASDAQ	CBNK	Mon, Jan 23, 2012	14.30	14.30	14.25	14.25
1248	NASDAQ	CBNK	Fri, Jan 20, 2012	14.32	14.63	14.32	14.63
1247	NASDAQ	CBNK	Thu, Jan 19, 2012	14.05	14.60	14.05	14.60
1246	NASDAQ	CBNK	Fri, Jan 13, 2012	14.20	14.20	13.90	13.90
1245	NASDAQ	CBNK	Thu, Jan 12, 2012	13.99	14.23	13.99	14.23
1244	NASDAQ	CBNK	Tue, Jan 10, 2012	14.00	14.00	13.99	14.00
1243	NASDAQ	CBNK	Thu, Jan 5, 2012	13.89	13.90	13.89	13.90
1242	NASDAQ	CBNK	Wed, Jan 4, 2012	13.80	13.93	13.80	13.93
1241	NASDAQ	CBNK	Tue, Jan 3, 2012	14.10	14.10	13.91	13.93
1240	NASDAQ	CBNK	Fri, Dec 30, 2011	14.00	14.10	13.85	14.10
1239	NASDAQ	CBNK	Thu, Dec 29, 2011	13.82	13.82	13.80	13.80
1238	NASDAQ	CBNK	Wed, Dec 28, 2011	13.76	13.99	13.76	13.94
1237	NASDAQ	CBNK	Tue, Dec 27, 2011	13.85	13.95	13.85	13.95
1236	NASDAQ	CBNK	Fri, Dec 23, 2011	13.90	13.90	13.65	13.80
1235	NASDAQ	CBNK	Thu, Dec 22, 2011	13.80	13.80	13.75	13.75
1234	NASDAQ	CBNK	Wed, Dec 21, 2011	13.75	13.85	13.75	13.75
1233	NASDAQ	CBNK	Tue, Dec 20, 2011	13.77	13.77	13.77	13.77
1232	NASDAQ	CBNK	Mon, Dec 19, 2011	13.75	13.96	13.66	13.96
1231	NASDAQ	CBNK	Fri, Dec 16, 2011	13.96	13.96	13.96	13.96
1230	NASDAQ	CBNK	Wed, Dec 14, 2011	13.68	13.68	13.68	13.68
1229	NASDAQ	CBNK	Tue, Dec 13, 2011	13.81	13.81	13.30	13.70
1228	NASDAQ	CBNK	Fri, Dec 9, 2011	13.81	13.85	13.80	13.85
1227	NASDAQ	CBNK	Thu, Dec 8, 2011	13.88	13.88	13.88	13.88
1226	NASDAQ	CBNK	Tue, Dec 6, 2011	13.88	13.90	13.88	13.88
1225	NASDAQ	CBNK	Mon, Dec 5, 2011	13.89	13.90	13.88	13.88
1224	NASDAQ	CBNK	Fri, Dec 2, 2011	13.83	13.90	13.83	13.90
1223	NASDAQ	CBNK	Thu, Dec 1, 2011	13.85	13.90	13.85	13.90
1222	NASDAQ	CBNK	Tue, Nov 29, 2011	13.85	13.85	13.85	13.85
1221	NASDAQ	CBNK	Mon, Nov 28, 2011	13.85	13.90	13.85	13.90
1220	NASDAQ	CBNK	Wed, Nov 23, 2011	13.78	13.93	13.78	13.90
1219	NASDAQ	CBNK	Tue, Nov 22, 2011	13.78	13.88	13.78	13.88
1218	NASDAQ	CBNK	Thu, Nov 17, 2011	13.84	13.98	13.81	13.98
1217	NASDAQ	CBNK	Wed, Nov 16, 2011	13.94	14.00	13.90	13.90
1216	NASDAQ	CBNK	Tue, Nov 15, 2011	13.82	13.82	13.80	13.80
1215	NASDAQ	CBNK	Fri, Nov 11, 2011	14.02	14.10	13.90	14.10
1214	NASDAQ	CBNK	Thu, Nov 10, 2011	13.96	13.96	13.95	13.95
1213	NASDAQ	CBNK	Wed, Nov 9, 2011	13.76	13.78	13.75	13.75
1212	NASDAQ	CBNK	Tue, Nov 8, 2011	13.86	13.86	13.86	13.86
1211	NASDAQ	CBNK	Mon, Nov 7, 2011	13.85	13.94	13.84	13.87
1210	NASDAQ	CBNK	Thu, Nov 3, 2011	14.06	14.06	13.76	13.85
1209	NASDAQ	CBNK	Wed, Nov 2, 2011	13.95	13.95	13.95	13.95
1208	NASDAQ	CBNK	Tue, Nov 1, 2011	13.87	13.98	13.87	13.98
1207	NASDAQ	CBNK	Fri, Oct 28, 2011	13.88	13.93	13.88	13.91
1206	NASDAQ	CBNK	Thu, Oct 27, 2011	13.63	13.97	13.63	13.90
1205	NASDAQ	CBNK	Wed, Oct 26, 2011	13.60	13.63	13.60	13.63
1204	NASDAQ	CBNK	Tue, Oct 25, 2011	13.67	13.69	13.31	13.31
1203	NASDAQ	CBNK	Mon, Oct 24, 2011	13.97	13.97	13.36	13.36
1202	NASDAQ	CBNK	Thu, Oct 20, 2011	13.20	13.20	13.20	13.20
1201	NASDAQ	CBNK	Wed, Oct 19, 2011	13.37	13.49	13.35	13.49
1200	NASDAQ	CBNK	Tue, Oct 18, 2011	13.08	13.35	13.08	13.35
1199	NASDAQ	CBNK	Mon, Oct 17, 2011	13.20	13.21	13.20	13.20
1198	NASDAQ	CBNK	Fri, Oct 14, 2011	13.12	13.13	13.12	13.13
1197	NASDAQ	CBNK	Thu, Oct 13, 2011	13.15	13.16	13.15	13.16
1196	NASDAQ	CBNK	Wed, Oct 12, 2011	12.99	13.10	12.99	13.10
1195	NASDAQ	CBNK	Mon, Oct 10, 2011	13.06	13.06	13.02	13.05
1194	NASDAQ	CBNK	Fri, Oct 7, 2011	12.90	13.01	12.90	13.00
1193	NASDAQ	CBNK	Wed, Oct 5, 2011	13.15	13.15	13.00	13.08
1192	NASDAQ	CBNK	Tue, Oct 4, 2011	12.15	13.20	11.71	13.20
1191	NASDAQ	CBNK	Fri, Sep 30, 2011	12.96	13.40	12.87	13.40
1190	NASDAQ	CBNK	Tue, Sep 27, 2011	13.22	13.22	12.58	12.58
1189	NASDAQ	CBNK	Mon, Sep 26, 2011	12.53	13.05	12.27	13.05
1188	NASDAQ	CBNK	Fri, Sep 23, 2011	13.02	13.42	13.02	13.40
1187	NASDAQ	CBNK	Thu, Sep 22, 2011	13.50	13.55	13.50	13.55
1186	NASDAQ	CBNK	Wed, Sep 21, 2011	13.67	13.70	13.65	13.65
1185	NASDAQ	CBNK	Tue, Sep 20, 2011	13.70	13.70	13.63	13.63
1184	NASDAQ	CBNK	Mon, Sep 19, 2011	13.82	13.86	13.73	13.73
1183	NASDAQ	CBNK	Fri, Sep 16, 2011	13.91	13.91	13.80	13.80
1182	NASDAQ	CBNK	Thu, Sep 15, 2011	13.99	13.99	13.95	13.99
1181	NASDAQ	CBNK	Wed, Sep 14, 2011	13.99	13.99	13.90	13.90
1180	NASDAQ	CBNK	Tue, Sep 13, 2011	13.86	13.87	13.85	13.85
1179	NASDAQ	CBNK	Mon, Sep 12, 2011	13.90	13.92	13.85	13.85
1178	NASDAQ	CBNK	Fri, Sep 9, 2011	13.96	13.96	13.90	13.90
1177	NASDAQ	CBNK	Thu, Sep 8, 2011	13.97	13.97	13.97	13.97
1176	NASDAQ	CBNK	Wed, Sep 7, 2011	14.16	14.16	13.95	14.00
1175	NASDAQ	CBNK	Tue, Sep 6, 2011	13.95	14.08	13.95	14.00
1174	NASDAQ	CBNK	Fri, Sep 2, 2011	14.00	14.01	14.00	14.00
1173	NASDAQ	CBNK	Thu, Sep 1, 2011	14.00	14.10	14.00	14.00
1172	NASDAQ	CBNK	Wed, Aug 31, 2011	13.99	14.10	13.98	14.03
1171	NASDAQ	CBNK	Tue, Aug 30, 2011	14.01	14.01	13.75	13.99
1170	NASDAQ	CBNK	Mon, Aug 29, 2011	14.00	14.10	13.99	14.10
1169	NASDAQ	CBNK	Fri, Aug 26, 2011	13.90	14.00	13.90	14.00
1168	NASDAQ	CBNK	Thu, Aug 25, 2011	13.92	13.92	13.90	13.90
1167	NASDAQ	CBNK	Wed, Aug 24, 2011	13.92	13.93	13.91	13.92
1166	NASDAQ	CBNK	Tue, Aug 23, 2011	13.90	14.10	13.90	14.10
1165	NASDAQ	CBNK	Mon, Aug 22, 2011	13.94	14.15	13.90	13.90
1164	NASDAQ	CBNK	Fri, Aug 19, 2011	14.00	14.05	13.78	13.85
1163	NASDAQ	CBNK	Thu, Aug 18, 2011	14.00	14.24	13.91	14.00
1162	NASDAQ	CBNK	Wed, Aug 17, 2011	14.00	14.13	14.00	14.13
1161	NASDAQ	CBNK	Mon, Aug 15, 2011	13.95	14.20	13.95	14.20
1160	NASDAQ	CBNK	Fri, Aug 12, 2011	13.99	14.00	13.85	13.85
1159	NASDAQ	CBNK	Thu, Aug 11, 2011	13.60	14.02	13.60	13.95
1158	NASDAQ	CBNK	Wed, Aug 10, 2011	13.82	14.09	13.07	13.94
1157	NASDAQ	CBNK	Tue, Aug 9, 2011	13.85	14.20	13.20	13.90
1156	NASDAQ	CBNK	Mon, Aug 8, 2011	13.92	13.98	13.90	13.91
1155	NASDAQ	CBNK	Fri, Aug 5, 2011	14.00	14.01	13.90	13.99
1154	NASDAQ	CBNK	Thu, Aug 4, 2011	14.03	14.13	13.95	14.00
1153	NASDAQ	CBNK	Wed, Aug 3, 2011	14.00	14.00	14.00	14.00
1152	NASDAQ	CBNK	Tue, Aug 2, 2011	14.05	14.05	14.05	14.05
1151	NASDAQ	CBNK	Mon, Aug 1, 2011	14.10	14.16	14.10	14.10
1150	NASDAQ	CBNK	Fri, Jul 29, 2011	14.02	14.02	14.02	14.02
1149	NASDAQ	CBNK	Thu, Jul 28, 2011	14.27	14.27	14.26	14.26
1148	NASDAQ	CBNK	Tue, Jul 26, 2011	14.29	14.40	14.25	14.25
1147	NASDAQ	CBNK	Mon, Jul 25, 2011	14.10	14.50	14.05	14.20
1146	NASDAQ	CBNK	Fri, Jul 22, 2011	14.15	14.27	14.15	14.15
1145	NASDAQ	CBNK	Thu, Jul 21, 2011	13.99	14.15	13.95	14.15
1144	NASDAQ	CBNK	Wed, Jul 20, 2011	14.27	14.27	14.15	14.15
1143	NASDAQ	CBNK	Tue, Jul 19, 2011	14.15	14.15	14.10	14.12
1142	NASDAQ	CBNK	Mon, Jul 18, 2011	14.01	14.14	14.01	14.12
1141	NASDAQ	CBNK	Fri, Jul 15, 2011	13.95	14.56	13.95	14.30
1140	NASDAQ	CBNK	Thu, Jul 14, 2011	14.00	14.48	14.00	14.38
1139	NASDAQ	CBNK	Wed, Jul 13, 2011	13.95	14.58	13.95	14.19
1138	NASDAQ	CBNK	Tue, Jul 12, 2011	14.00	14.20	14.00	14.10
1137	NASDAQ	CBNK	Mon, Jul 11, 2011	14.07	14.56	13.90	14.10
1136	NASDAQ	CBNK	Fri, Jul 8, 2011	14.20	14.22	13.99	14.10
1135	NASDAQ	CBNK	Thu, Jul 7, 2011	14.20	14.29	14.20	14.20
1134	NASDAQ	CBNK	Wed, Jul 6, 2011	14.20	14.36	14.20	14.21
1133	NASDAQ	CBNK	Tue, Jul 5, 2011	14.22	14.22	14.20	14.20
1132	NASDAQ	CBNK	Fri, Jul 1, 2011	14.27	14.27	14.26	14.26
1131	NASDAQ	CBNK	Thu, Jun 30, 2011	14.44	14.44	14.30	14.30
1130	NASDAQ	CBNK	Tue, Jun 28, 2011	14.46	14.55	14.46	14.50
1129	NASDAQ	CBNK	Mon, Jun 27, 2011	14.38	14.38	14.35	14.35
1128	NASDAQ	CBNK	Fri, Jun 24, 2011	14.43	14.55	14.43	14.55
1127	NASDAQ	CBNK	Thu, Jun 23, 2011	14.35	14.35	14.35	14.35
1126	NASDAQ	CBNK	Tue, Jun 21, 2011	14.40	14.45	14.35	14.45
1125	NASDAQ	CBNK	Mon, Jun 20, 2011	14.55	14.55	14.44	14.44
1124	NASDAQ	CBNK	Fri, Jun 17, 2011	14.47	14.50	14.36	14.50
1123	NASDAQ	CBNK	Wed, Jun 15, 2011	14.35	14.35	14.35	14.35
1122	NASDAQ	CBNK	Tue, Jun 14, 2011	14.48	14.48	14.36	14.36
1121	NASDAQ	CBNK	Fri, Jun 10, 2011	14.50	14.50	14.50	14.50
1120	NASDAQ	CBNK	Thu, Jun 9, 2011	14.50	14.54	14.47	14.54
1119	NASDAQ	CBNK	Wed, Jun 8, 2011	14.50	14.50	14.50	14.50
1118	NASDAQ	CBNK	Tue, Jun 7, 2011	14.50	14.50	14.50	14.50
1117	NASDAQ	CBNK	Mon, Jun 6, 2011	14.43	14.45	14.43	14.45
1116	NASDAQ	CBNK	Fri, Jun 3, 2011	14.44	14.44	14.35	14.39
1115	NASDAQ	CBNK	Thu, Jun 2, 2011	14.48	14.50	14.40	14.45
1114	NASDAQ	CBNK	Wed, Jun 1, 2011	14.45	14.45	14.35	14.45
1113	NASDAQ	CBNK	Tue, May 31, 2011	14.55	14.55	14.50	14.54
1112	NASDAQ	CBNK	Fri, May 27, 2011	14.49	14.55	14.49	14.55
1111	NASDAQ	CBNK	Thu, May 26, 2011	14.50	14.55	14.50	14.55
1110	NASDAQ	CBNK	Wed, May 25, 2011	14.41	14.41	14.40	14.40
1109	NASDAQ	CBNK	Tue, May 24, 2011	14.55	14.55	14.40	14.40
1108	NASDAQ	CBNK	Mon, May 23, 2011	14.54	14.54	14.54	14.54
1107	NASDAQ	CBNK	Fri, May 20, 2011	14.50	14.50	14.50	14.50
1106	NASDAQ	CBNK	Wed, May 18, 2011	14.51	14.51	14.51	14.51
1105	NASDAQ	CBNK	Tue, May 17, 2011	14.54	14.55	14.50	14.50
1104	NASDAQ	CBNK	Mon, May 16, 2011	14.49	14.52	14.50	14.50
1103	NASDAQ	CBNK	Fri, May 13, 2011	14.60	14.64	14.38	14.51
1102	NASDAQ	CBNK	Thu, May 12, 2011	14.50	14.70	14.46	14.69
1101	NASDAQ	CBNK	Wed, May 11, 2011	14.41	14.41	14.40	14.40
1100	NASDAQ	CBNK	Tue, May 10, 2011	14.40	14.47	14.39	14.40
1099	NASDAQ	CBNK	Mon, May 9, 2011	14.35	14.37	14.30	14.37
1098	NASDAQ	CBNK	Fri, May 6, 2011	14.31	14.33	14.30	14.30
1097	NASDAQ	CBNK	Thu, May 5, 2011	14.30	14.31	14.26	14.30
1096	NASDAQ	CBNK	Wed, May 4, 2011	14.25	14.42	14.25	14.33
1095	NASDAQ	CBNK	Tue, May 3, 2011	14.23	14.25	14.23	14.25
1094	NASDAQ	CBNK	Mon, May 2, 2011	14.18	14.23	14.17	14.19
1093	NASDAQ	CBNK	Fri, Apr 29, 2011	14.15	14.21	14.15	14.21
1092	NASDAQ	CBNK	Thu, Apr 28, 2011	14.15	14.22	14.15	14.22
1091	NASDAQ	CBNK	Wed, Apr 27, 2011	14.15	14.23	14.15	14.22
1090	NASDAQ	CBNK	Tue, Apr 26, 2011	14.06	14.16	14.05	14.14
1089	NASDAQ	CBNK	Mon, Apr 25, 2011	14.10	14.15	14.08	14.15
1088	NASDAQ	CBNK	Thu, Apr 21, 2011	14.10	14.13	14.02	14.13
1087	NASDAQ	CBNK	Wed, Apr 20, 2011	14.20	14.20	13.95	14.00
1086	NASDAQ	CBNK	Tue, Apr 19, 2011	14.04	14.23	14.00	14.23
1085	NASDAQ	CBNK	Mon, Apr 18, 2011	13.97	14.11	13.97	14.11
1084	NASDAQ	CBNK	Fri, Apr 15, 2011	13.99	14.00	13.99	14.00
1083	NASDAQ	CBNK	Thu, Apr 14, 2011	13.97	13.98	13.97	13.98
1082	NASDAQ	CBNK	Wed, Apr 13, 2011	13.94	13.98	13.91	13.98
1081	NASDAQ	CBNK	Tue, Apr 12, 2011	13.91	13.91	13.91	13.91
1080	NASDAQ	CBNK	Mon, Apr 11, 2011	13.99	14.10	13.72	14.00
1079	NASDAQ	CBNK	Fri, Apr 8, 2011	14.01	14.11	14.01	14.07
1078	NASDAQ	CBNK	Thu, Apr 7, 2011	13.98	14.02	13.97	14.02
1077	NASDAQ	CBNK	Wed, Apr 6, 2011	14.02	14.07	14.02	14.07
1076	NASDAQ	CBNK	Tue, Apr 5, 2011	13.97	14.10	13.90	14.07
1075	NASDAQ	CBNK	Mon, Apr 4, 2011	13.90	14.04	13.83	14.04
1074	NASDAQ	CBNK	Fri, Apr 1, 2011	14.02	14.02	13.96	14.01
1073	NASDAQ	CBNK	Thu, Mar 31, 2011	13.95	14.02	13.91	14.00
1072	NASDAQ	CBNK	Wed, Mar 30, 2011	14.00	14.06	13.99	13.99
1071	NASDAQ	CBNK	Tue, Mar 29, 2011	14.02	14.02	14.00	14.00
1070	NASDAQ	CBNK	Mon, Mar 28, 2011	14.15	14.13	14.04	14.06
1069	NASDAQ	CBNK	Fri, Mar 25, 2011	14.19	14.19	14.10	14.15
1068	NASDAQ	CBNK	Thu, Mar 24, 2011	14.04	14.10	14.04	14.10
1067	NASDAQ	CBNK	Wed, Mar 23, 2011	13.99	14.08	13.99	14.03
1066	NASDAQ	CBNK	Mon, Mar 21, 2011	14.00	14.03	13.96	13.96
1065	NASDAQ	CBNK	Fri, Mar 18, 2011	14.03	14.08	14.00	14.00
1064	NASDAQ	CBNK	Thu, Mar 17, 2011	14.00	14.13	13.99	14.13
1063	NASDAQ	CBNK	Tue, Mar 15, 2011	13.98	14.00	13.89	13.89
1062	NASDAQ	CBNK	Fri, Mar 11, 2011	14.00	14.00	14.00	14.00
1061	NASDAQ	CBNK	Thu, Mar 10, 2011	13.88	14.08	13.88	14.08
1060	NASDAQ	CBNK	Wed, Mar 9, 2011	13.85	13.96	13.85	13.96
1059	NASDAQ	CBNK	Tue, Mar 8, 2011	14.00	14.01	13.75	13.97
1058	NASDAQ	CBNK	Mon, Mar 7, 2011	13.90	14.01	13.90	14.01
1057	NASDAQ	CBNK	Fri, Mar 4, 2011	13.79	14.00	13.79	13.99
1056	NASDAQ	CBNK	Thu, Mar 3, 2011	13.67	13.77	13.67	13.77
1055	NASDAQ	CBNK	Wed, Mar 2, 2011	13.83	13.83	13.60	13.73
1054	NASDAQ	CBNK	Tue, Mar 1, 2011	13.81	13.81	13.81	13.81
1053	NASDAQ	CBNK	Mon, Feb 28, 2011	13.75	13.97	13.75	13.95
1052	NASDAQ	CBNK	Fri, Feb 25, 2011	13.73	13.73	13.73	13.73
1051	NASDAQ	CBNK	Thu, Feb 24, 2011	13.73	13.73	13.70	13.71
1050	NASDAQ	CBNK	Wed, Feb 23, 2011	13.90	13.90	13.70	13.81
1049	NASDAQ	CBNK	Tue, Feb 22, 2011	13.79	14.00	13.79	14.00
1048	NASDAQ	CBNK	Fri, Feb 18, 2011	13.77	14.00	13.73	13.95
1047	NASDAQ	CBNK	Wed, Feb 16, 2011	13.77	13.84	13.73	13.77
1046	NASDAQ	CBNK	Tue, Feb 15, 2011	13.90	14.00	13.90	13.98
1045	NASDAQ	CBNK	Mon, Feb 14, 2011	13.76	13.98	13.76	13.84
1044	NASDAQ	CBNK	Fri, Feb 11, 2011	13.75	13.77	13.75	13.75
1043	NASDAQ	CBNK	Thu, Feb 10, 2011	13.77	13.77	13.76	13.76
1042	NASDAQ	CBNK	Wed, Feb 9, 2011	13.77	13.98	13.74	13.85
1041	NASDAQ	CBNK	Tue, Feb 8, 2011	13.61	14.23	13.55	13.76
1040	NASDAQ	CBNK	Mon, Feb 7, 2011	13.70	13.91	13.69	13.87
1039	NASDAQ	CBNK	Fri, Feb 4, 2011	13.82	13.93	13.81	13.93
1038	NASDAQ	CBNK	Thu, Feb 3, 2011	14.21	14.21	13.96	14.10
1037	NASDAQ	CBNK	Wed, Feb 2, 2011	13.94	14.16	13.82	14.16
1036	NASDAQ	CBNK	Tue, Feb 1, 2011	14.15	14.23	13.81	14.22
1035	NASDAQ	CBNK	Mon, Jan 31, 2011	14.13	14.50	13.85	14.45
1034	NASDAQ	CBNK	Fri, Jan 28, 2011	13.75	14.36	13.75	14.12
1033	NASDAQ	CBNK	Thu, Jan 27, 2011	13.75	13.75	13.50	13.74
1032	NASDAQ	CBNK	Wed, Jan 26, 2011	13.77	13.79	13.67	13.77
1031	NASDAQ	CBNK	Tue, Jan 25, 2011	13.61	13.61	13.31	13.46
1030	NASDAQ	CBNK	Mon, Jan 24, 2011	13.49	13.66	13.49	13.62
1029	NASDAQ	CBNK	Fri, Jan 21, 2011	12.95	13.49	12.95	13.49
1028	NASDAQ	CBNK	Thu, Jan 20, 2011	12.69	12.69	12.69	12.69
1027	NASDAQ	CBNK	Wed, Jan 19, 2011	12.96	13.00	12.75	12.78
1026	NASDAQ	CBNK	Tue, Jan 18, 2011	12.98	12.98	12.80	12.80
1025	NASDAQ	CBNK	Fri, Jan 14, 2011	12.60	12.62	12.40	12.60
1024	NASDAQ	CBNK	Thu, Jan 13, 2011	12.93	12.93	12.37	12.66
1023	NASDAQ	CBNK	Wed, Jan 12, 2011	12.99	13.00	12.80	12.84
1022	NASDAQ	CBNK	Tue, Jan 11, 2011	12.90	13.07	12.90	13.00
1021	NASDAQ	CBNK	Mon, Jan 10, 2011	12.90	12.90	12.90	12.90
1020	NASDAQ	CBNK	Fri, Jan 7, 2011	12.96	13.00	12.82	12.90
1019	NASDAQ	CBNK	Thu, Jan 6, 2011	12.70	12.99	12.70	12.99
1018	NASDAQ	CBNK	Wed, Jan 5, 2011	12.60	12.80	12.60	12.80
1017	NASDAQ	CBNK	Tue, Jan 4, 2011	12.68	12.73	12.63	12.72
1016	NASDAQ	CBNK	Mon, Jan 3, 2011	12.72	12.80	12.62	12.72
1015	NASDAQ	CBNK	Fri, Dec 31, 2010	12.65	12.70	12.58	12.65
1014	NASDAQ	CBNK	Thu, Dec 30, 2010	12.60	12.65	12.50	12.60
1013	NASDAQ	CBNK	Wed, Dec 29, 2010	12.59	12.60	12.55	12.60
1012	NASDAQ	CBNK	Tue, Dec 28, 2010	12.60	12.80	12.55	12.55
1011	NASDAQ	CBNK	Mon, Dec 27, 2010	12.78	12.80	12.39	12.50
1010	NASDAQ	CBNK	Thu, Dec 23, 2010	12.73	12.80	12.64	12.73
1009	NASDAQ	CBNK	Wed, Dec 22, 2010	12.30	12.62	12.27	12.52
1008	NASDAQ	CBNK	Tue, Dec 21, 2010	12.28	12.46	12.09	12.09
1007	NASDAQ	CBNK	Mon, Dec 20, 2010	11.97	12.18	11.96	12.07
1006	NASDAQ	CBNK	Fri, Dec 17, 2010	12.15	12.37	12.02	12.02
1005	NASDAQ	CBNK	Thu, Dec 16, 2010	12.15	12.28	12.07	12.28
1004	NASDAQ	CBNK	Wed, Dec 15, 2010	12.35	12.35	12.12	12.12
1003	NASDAQ	CBNK	Tue, Dec 14, 2010	12.36	12.36	12.08	12.19
1002	NASDAQ	CBNK	Mon, Dec 13, 2010	12.25	12.25	12.10	12.10
1001	NASDAQ	CBNK	Fri, Dec 10, 2010	12.34	12.43	12.34	12.40
1000	NASDAQ	CBNK	Thu, Dec 9, 2010	12.39	12.41	12.39	12.41
999	NASDAQ	CBNK	Wed, Dec 8, 2010	12.28	12.41	12.28	12.39
998	NASDAQ	CBNK	Tue, Dec 7, 2010	12.60	12.60	12.50	12.50
997	NASDAQ	CBNK	Mon, Dec 6, 2010	12.56	12.60	12.50	12.53
996	NASDAQ	CBNK	Fri, Dec 3, 2010	12.46	12.46	12.32	12.32
995	NASDAQ	CBNK	Thu, Dec 2, 2010	12.29	12.39	12.04	12.37
994	NASDAQ	CBNK	Wed, Dec 1, 2010	12.32	12.44	12.17	12.35
993	NASDAQ	CBNK	Tue, Nov 30, 2010	12.47	12.48	12.43	12.43
992	NASDAQ	CBNK	Mon, Nov 29, 2010	12.45	12.50	12.40	12.47
991	NASDAQ	CBNK	Fri, Nov 26, 2010	12.26	12.50	12.25	12.45
990	NASDAQ	CBNK	Tue, Nov 23, 2010	12.08	12.28	11.85	12.24
989	NASDAQ	CBNK	Mon, Nov 22, 2010	12.12	12.30	12.08	12.18
988	NASDAQ	CBNK	Fri, Nov 19, 2010	12.21	12.27	12.11	12.23
987	NASDAQ	CBNK	Thu, Nov 18, 2010	11.99	12.29	11.99	12.21
986	NASDAQ	CBNK	Wed, Nov 17, 2010	11.90	11.90	11.90	11.90
985	NASDAQ	CBNK	Tue, Nov 16, 2010	11.88	12.00	11.88	12.00
984	NASDAQ	CBNK	Mon, Nov 15, 2010	11.96	12.01	11.95	12.01
983	NASDAQ	CBNK	Fri, Nov 12, 2010	11.66	12.13	11.66	11.82
982	NASDAQ	CBNK	Thu, Nov 11, 2010	12.17	12.25	11.40	11.64
981	NASDAQ	CBNK	Wed, Nov 10, 2010	12.25	12.25	12.25	12.25
980	NASDAQ	CBNK	Tue, Nov 9, 2010	12.17	12.20	12.14	12.20
979	NASDAQ	CBNK	Mon, Nov 8, 2010	12.02	12.17	12.01	12.17
978	NASDAQ	CBNK	Fri, Nov 5, 2010	12.24	12.24	12.05	12.21
977	NASDAQ	CBNK	Thu, Nov 4, 2010	12.10	12.10	12.01	12.08
976	NASDAQ	CBNK	Wed, Nov 3, 2010	12.22	12.23	12.05	12.05
975	NASDAQ	CBNK	Tue, Nov 2, 2010	11.97	11.98	11.93	11.93
974	NASDAQ	CBNK	Mon, Nov 1, 2010	11.85	12.13	11.80	11.95
973	NASDAQ	CBNK	Fri, Oct 29, 2010	11.70	11.84	11.70	11.84
972	NASDAQ	CBNK	Thu, Oct 28, 2010	11.50	11.71	11.50	11.60
971	NASDAQ	CBNK	Wed, Oct 27, 2010	11.50	11.50	11.40	11.47
970	NASDAQ	CBNK	Tue, Oct 26, 2010	11.50	11.50	11.35	11.50
969	NASDAQ	CBNK	Mon, Oct 25, 2010	11.50	11.50	11.45	11.48
968	NASDAQ	CBNK	Fri, Oct 22, 2010	11.47	11.47	11.46	11.46
967	NASDAQ	CBNK	Thu, Oct 21, 2010	11.47	11.47	11.42	11.43
966	NASDAQ	CBNK	Wed, Oct 20, 2010	11.35	11.49	11.35	11.48
965	NASDAQ	CBNK	Tue, Oct 19, 2010	11.27	11.38	11.27	11.36
964	NASDAQ	CBNK	Mon, Oct 18, 2010	11.34	11.34	11.30	11.31
963	NASDAQ	CBNK	Fri, Oct 15, 2010	11.35	11.35	11.30	11.31
962	NASDAQ	CBNK	Thu, Oct 14, 2010	11.25	11.34	11.25	11.32
961	NASDAQ	CBNK	Wed, Oct 13, 2010	11.27	11.40	11.26	11.29
960	NASDAQ	CBNK	Tue, Oct 12, 2010	11.24	11.39	11.24	11.29
959	NASDAQ	CBNK	Mon, Oct 11, 2010	11.25	11.30	11.25	11.29
958	NASDAQ	CBNK	Fri, Oct 8, 2010	11.40	11.40	11.30	11.35
957	NASDAQ	CBNK	Thu, Oct 7, 2010	11.30	11.39	11.27	11.28
956	NASDAQ	CBNK	Wed, Oct 6, 2010	11.38	11.38	11.32	11.34
955	NASDAQ	CBNK	Tue, Oct 5, 2010	11.25	11.39	11.25	11.39
954	NASDAQ	CBNK	Mon, Oct 4, 2010	11.31	11.40	11.25	11.40
953	NASDAQ	CBNK	Fri, Oct 1, 2010	11.39	11.39	11.21	11.25
952	NASDAQ	CBNK	Thu, Sep 30, 2010	11.31	11.31	11.22	11.28
951	NASDAQ	CBNK	Wed, Sep 29, 2010	11.16	11.23	11.15	11.20
950	NASDAQ	CBNK	Tue, Sep 28, 2010	11.25	11.40	11.22	11.25
949	NASDAQ	CBNK	Mon, Sep 27, 2010	11.30	11.30	11.17	11.17
948	NASDAQ	CBNK	Fri, Sep 24, 2010	11.17	11.37	11.17	11.30
947	NASDAQ	CBNK	Thu, Sep 23, 2010	11.25	11.31	11.25	11.25
946	NASDAQ	CBNK	Wed, Sep 22, 2010	11.24	11.24	11.16	11.16
945	NASDAQ	CBNK	Tue, Sep 21, 2010	11.20	11.37	11.20	11.30
944	NASDAQ	CBNK	Mon, Sep 20, 2010	11.30	11.30	11.20	11.20
943	NASDAQ	CBNK	Fri, Sep 17, 2010	11.15	11.40	11.14	11.39
942	NASDAQ	CBNK	Thu, Sep 16, 2010	11.11	11.15	11.11	11.13
941	NASDAQ	CBNK	Wed, Sep 15, 2010	11.15	11.20	11.15	11.15
940	NASDAQ	CBNK	Tue, Sep 14, 2010	11.32	11.32	11.24	11.25
939	NASDAQ	CBNK	Mon, Sep 13, 2010	11.15	11.25	11.13	11.25
938	NASDAQ	CBNK	Fri, Sep 10, 2010	11.28	11.28	11.15	11.15
937	NASDAQ	CBNK	Thu, Sep 9, 2010	11.19	11.23	11.11	11.23
936	NASDAQ	CBNK	Wed, Sep 8, 2010	11.15	11.20	11.15	11.16
935	NASDAQ	CBNK	Tue, Sep 7, 2010	11.12	11.17	11.08	11.17
934	NASDAQ	CBNK	Fri, Sep 3, 2010	11.19	11.31	11.10	11.13
933	NASDAQ	CBNK	Thu, Sep 2, 2010	11.18	11.18	11.10	11.15
932	NASDAQ	CBNK	Wed, Sep 1, 2010	11.04	11.16	11.04	11.16
931	NASDAQ	CBNK	Tue, Aug 31, 2010	11.05	11.15	11.02	11.15
930	NASDAQ	CBNK	Mon, Aug 30, 2010	11.01	11.09	11.00	11.02
929	NASDAQ	CBNK	Fri, Aug 27, 2010	11.30	11.30	10.98	11.05
928	NASDAQ	CBNK	Thu, Aug 26, 2010	10.95	11.38	10.95	11.38
927	NASDAQ	CBNK	Wed, Aug 25, 2010	10.98	10.98	10.93	10.97
926	NASDAQ	CBNK	Tue, Aug 24, 2010	11.20	11.20	11.00	11.04
925	NASDAQ	CBNK	Mon, Aug 23, 2010	11.26	11.29	11.09	11.12
924	NASDAQ	CBNK	Fri, Aug 20, 2010	11.24	11.29	11.22	11.26
923	NASDAQ	CBNK	Thu, Aug 19, 2010	11.22	11.44	11.22	11.33
922	NASDAQ	CBNK	Wed, Aug 18, 2010	11.17	11.23	11.05	11.23
921	NASDAQ	CBNK	Tue, Aug 17, 2010	11.20	11.39	11.02	11.32
920	NASDAQ	CBNK	Mon, Aug 16, 2010	11.10	11.10	11.04	11.05
919	NASDAQ	CBNK	Fri, Aug 13, 2010	11.10	11.11	11.10	11.11
918	NASDAQ	CBNK	Thu, Aug 12, 2010	11.05	11.07	11.01	11.01
917	NASDAQ	CBNK	Wed, Aug 11, 2010	11.10	11.10	11.10	11.10
916	NASDAQ	CBNK	Tue, Aug 10, 2010	11.10	11.15	11.10	11.15
915	NASDAQ	CBNK	Mon, Aug 9, 2010	11.27	11.27	11.14	11.14
914	NASDAQ	CBNK	Fri, Aug 6, 2010	11.12	11.33	11.11	11.25
913	NASDAQ	CBNK	Thu, Aug 5, 2010	11.20	11.20	11.20	11.20
912	NASDAQ	CBNK	Wed, Aug 4, 2010	11.23	11.37	11.15	11.31
911	NASDAQ	CBNK	Tue, Aug 3, 2010	11.18	11.35	11.18	11.21
910	NASDAQ	CBNK	Mon, Aug 2, 2010	11.20	11.36	11.08	11.36
909	NASDAQ	CBNK	Fri, Jul 30, 2010	11.35	11.38	11.23	11.38
908	NASDAQ	CBNK	Thu, Jul 29, 2010	11.27	11.38	11.06	11.33
907	NASDAQ	CBNK	Wed, Jul 28, 2010	11.40	11.43	11.10	11.19
906	NASDAQ	CBNK	Tue, Jul 27, 2010	11.45	11.45	11.01	11.05
905	NASDAQ	CBNK	Mon, Jul 26, 2010	11.20	11.45	11.02	11.10
904	NASDAQ	CBNK	Fri, Jul 23, 2010	11.03	11.15	11.00	11.11
903	NASDAQ	CBNK	Thu, Jul 22, 2010	10.89	11.15	10.86	11.01
902	NASDAQ	CBNK	Wed, Jul 21, 2010	10.83	10.87	10.83	10.83
901	NASDAQ	CBNK	Tue, Jul 20, 2010	10.90	10.90	10.80	10.85
900	NASDAQ	CBNK	Mon, Jul 19, 2010	10.83	10.92	10.81	10.81
899	NASDAQ	CBNK	Fri, Jul 16, 2010	11.00	11.00	10.79	10.79
898	NASDAQ	CBNK	Thu, Jul 15, 2010	10.97	11.03	10.89	11.00
897	NASDAQ	CBNK	Wed, Jul 14, 2010	11.19	11.25	10.95	11.00
896	NASDAQ	CBNK	Tue, Jul 13, 2010	11.14	11.32	11.14	11.25
895	NASDAQ	CBNK	Mon, Jul 12, 2010	11.15	11.17	11.00	11.15
894	NASDAQ	CBNK	Fri, Jul 9, 2010	11.36	11.36	11.00	11.15
893	NASDAQ	CBNK	Thu, Jul 8, 2010	11.05	11.23	10.95	11.16
892	NASDAQ	CBNK	Wed, Jul 7, 2010	11.18	11.31	11.00	11.07
891	NASDAQ	CBNK	Tue, Jul 6, 2010	11.50	11.50	11.07	11.21
890	NASDAQ	CBNK	Fri, Jul 2, 2010	11.43	11.43	11.17	11.19
889	NASDAQ	CBNK	Thu, Jul 1, 2010	11.61	11.64	11.20	11.45
888	NASDAQ	CBNK	Wed, Jun 30, 2010	11.66	11.71	11.52	11.71
887	NASDAQ	CBNK	Tue, Jun 29, 2010	11.01	11.80	11.00	11.56
886	NASDAQ	CBNK	Mon, Jun 28, 2010	11.31	11.42	11.00	11.01
885	NASDAQ	CBNK	Fri, Jun 25, 2010	11.65	12.00	11.46	11.47
884	NASDAQ	CBNK	Thu, Jun 24, 2010	11.52	11.85	11.30	11.55
883	NASDAQ	CBNK	Wed, Jun 23, 2010	11.49	12.25	11.45	11.62
882	NASDAQ	CBNK	Tue, Jun 22, 2010	11.47	11.90	11.24	11.45
881	NASDAQ	CBNK	Mon, Jun 21, 2010	11.70	11.71	11.40	11.41
880	NASDAQ	CBNK	Fri, Jun 18, 2010	12.03	12.03	11.55	11.55
879	NASDAQ	CBNK	Thu, Jun 17, 2010	11.92	12.00	11.87	11.94
878	NASDAQ	CBNK	Wed, Jun 16, 2010	11.49	11.90	11.49	11.70
877	NASDAQ	CBNK	Tue, Jun 15, 2010	11.11	11.68	11.11	11.53
876	NASDAQ	CBNK	Mon, Jun 14, 2010	11.50	11.60	11.25	11.32
875	NASDAQ	CBNK	Fri, Jun 11, 2010	11.44	11.44	11.19	11.37
874	NASDAQ	CBNK	Thu, Jun 10, 2010	11.44	11.49	11.24	11.48
873	NASDAQ	CBNK	Wed, Jun 9, 2010	11.33	11.44	11.12	11.34
872	NASDAQ	CBNK	Tue, Jun 8, 2010	11.20	11.25	11.00	11.22
871	NASDAQ	CBNK	Mon, Jun 7, 2010	11.24	11.60	11.01	11.20
870	NASDAQ	CBNK	Fri, Jun 4, 2010	11.79	12.03	11.22	11.22
869	NASDAQ	CBNK	Thu, Jun 3, 2010	11.83	12.32	11.78	11.97
868	NASDAQ	CBNK	Wed, Jun 2, 2010	11.50	12.11	11.50	11.88
867	NASDAQ	CBNK	Tue, Jun 1, 2010	11.53	11.83	11.53	11.55
866	NASDAQ	CBNK	Fri, May 28, 2010	11.91	11.91	11.63	11.70
865	NASDAQ	CBNK	Thu, May 27, 2010	12.67	12.67	11.80	11.99
864	NASDAQ	CBNK	Wed, May 26, 2010	11.96	11.96	11.80	11.81
863	NASDAQ	CBNK	Tue, May 25, 2010	11.81	11.95	11.80	11.92
862	NASDAQ	CBNK	Mon, May 24, 2010	11.96	12.11	11.80	11.83
861	NASDAQ	CBNK	Fri, May 21, 2010	11.78	12.06	11.75	11.94
860	NASDAQ	CBNK	Thu, May 20, 2010	12.00	12.06	11.80	11.90
859	NASDAQ	CBNK	Wed, May 19, 2010	12.17	12.25	11.98	12.04
858	NASDAQ	CBNK	Tue, May 18, 2010	12.42	12.50	11.99	12.15
857	NASDAQ	CBNK	Mon, May 17, 2010	12.55	12.72	12.16	12.31
856	NASDAQ	CBNK	Fri, May 14, 2010	12.35	12.88	12.35	12.54
855	NASDAQ	CBNK	Thu, May 13, 2010	12.70	12.89	12.66	12.89
854	NASDAQ	CBNK	Wed, May 12, 2010	12.52	12.80	12.28	12.78
853	NASDAQ	CBNK	Tue, May 11, 2010	12.22	12.54	12.21	12.54
852	NASDAQ	CBNK	Mon, May 10, 2010	12.10	12.56	12.10	12.43
851	NASDAQ	CBNK	Fri, May 7, 2010	11.95	12.60	11.80	11.80
850	NASDAQ	CBNK	Thu, May 6, 2010	12.37	12.94	11.91	11.91
849	NASDAQ	CBNK	Wed, May 5, 2010	12.60	12.83	12.33	12.56
848	NASDAQ	CBNK	Tue, May 4, 2010	12.73	12.74	12.51	12.74
847	NASDAQ	CBNK	Mon, May 3, 2010	12.72	12.94	12.70	12.87
846	NASDAQ	CBNK	Fri, Apr 30, 2010	12.75	12.82	12.57	12.73
845	NASDAQ	CBNK	Thu, Apr 29, 2010	12.67	12.82	12.67	12.75
844	NASDAQ	CBNK	Wed, Apr 28, 2010	12.87	12.88	12.61	12.65
843	NASDAQ	CBNK	Tue, Apr 27, 2010	12.88	12.93	12.75	12.77
842	NASDAQ	CBNK	Mon, Apr 26, 2010	12.86	12.89	12.81	12.87
841	NASDAQ	CBNK	Fri, Apr 23, 2010	12.98	12.98	12.86	12.97
840	NASDAQ	CBNK	Thu, Apr 22, 2010	12.81	12.95	12.81	12.93
839	NASDAQ	CBNK	Wed, Apr 21, 2010	12.87	12.89	12.82	12.89
838	NASDAQ	CBNK	Tue, Apr 20, 2010	12.95	12.95	12.82	12.93
837	NASDAQ	CBNK	Mon, Apr 19, 2010	12.90	13.03	12.90	13.03
836	NASDAQ	CBNK	Fri, Apr 16, 2010	13.13	13.13	12.62	12.96
835	NASDAQ	CBNK	Thu, Apr 15, 2010	12.89	13.15	12.85	13.10
834	NASDAQ	CBNK	Wed, Apr 14, 2010	12.78	12.95	12.78	12.95
833	NASDAQ	CBNK	Tue, Apr 13, 2010	12.59	12.77	12.56	12.72
832	NASDAQ	CBNK	Mon, Apr 12, 2010	12.71	12.73	12.50	12.60
831	NASDAQ	CBNK	Fri, Apr 9, 2010	12.79	12.83	12.61	12.66
830	NASDAQ	CBNK	Thu, Apr 8, 2010	12.80	12.90	12.75	12.75
829	NASDAQ	CBNK	Wed, Apr 7, 2010	12.72	12.95	12.72	12.86
828	NASDAQ	CBNK	Tue, Apr 6, 2010	12.50	12.77	12.47	12.77
827	NASDAQ	CBNK	Mon, Apr 5, 2010	12.68	12.75	12.63	12.75
826	NASDAQ	CBNK	Thu, Apr 1, 2010	12.69	12.72	12.46	12.72
825	NASDAQ	CBNK	Wed, Mar 31, 2010	12.50	12.83	12.35	12.70
824	NASDAQ	CBNK	Tue, Mar 30, 2010	12.63	12.71	12.48	12.52
823	NASDAQ	CBNK	Mon, Mar 29, 2010	12.91	12.91	12.62	12.66
822	NASDAQ	CBNK	Fri, Mar 26, 2010	12.84	12.84	12.68	12.82
821	NASDAQ	CBNK	Thu, Mar 25, 2010	12.79	12.93	12.79	12.84
820	NASDAQ	CBNK	Wed, Mar 24, 2010	12.65	12.81	12.65	12.67
819	NASDAQ	CBNK	Tue, Mar 23, 2010	12.78	12.95	12.68	12.92
818	NASDAQ	CBNK	Mon, Mar 22, 2010	12.86	12.86	12.73	12.82
817	NASDAQ	CBNK	Fri, Mar 19, 2010	12.83	12.89	12.73	12.85
816	NASDAQ	CBNK	Thu, Mar 18, 2010	12.76	12.76	12.72	12.75
815	NASDAQ	CBNK	Wed, Mar 17, 2010	12.85	12.89	12.83	12.85
814	NASDAQ	CBNK	Tue, Mar 16, 2010	12.80	12.88	12.61	12.88
813	NASDAQ	CBNK	Mon, Mar 15, 2010	12.82	12.82	12.73	12.73
812	NASDAQ	CBNK	Fri, Mar 12, 2010	12.85	12.87	12.72	12.73
811	NASDAQ	CBNK	Thu, Mar 11, 2010	12.64	12.88	12.25	12.85
810	NASDAQ	CBNK	Wed, Mar 10, 2010	12.41	12.73	12.41	12.70
809	NASDAQ	CBNK	Tue, Mar 9, 2010	12.09	12.60	12.09	12.58
808	NASDAQ	CBNK	Mon, Mar 8, 2010	12.66	12.78	12.31	12.72
807	NASDAQ	CBNK	Fri, Mar 5, 2010	12.22	12.84	11.75	12.84
806	NASDAQ	CBNK	Thu, Mar 4, 2010	12.50	12.50	12.18	12.29
805	NASDAQ	CBNK	Wed, Mar 3, 2010	12.66	12.78	12.20	12.56
804	NASDAQ	CBNK	Tue, Mar 2, 2010	12.88	12.88	12.56	12.68
803	NASDAQ	CBNK	Mon, Mar 1, 2010	12.76	12.95	12.45	12.95
802	NASDAQ	CBNK	Fri, Feb 26, 2010	12.56	12.93	12.40	12.80
801	NASDAQ	CBNK	Thu, Feb 25, 2010	12.61	12.63	12.30	12.62
800	NASDAQ	CBNK	Wed, Feb 24, 2010	12.83	12.87	12.52	12.78
799	NASDAQ	CBNK	Tue, Feb 23, 2010	12.65	12.95	12.57	12.87
798	NASDAQ	CBNK	Mon, Feb 22, 2010	12.37	12.76	12.28	12.76
797	NASDAQ	CBNK	Fri, Feb 19, 2010	12.00	12.46	12.00	12.41
796	NASDAQ	CBNK	Thu, Feb 18, 2010	12.11	12.11	11.95	12.03
795	NASDAQ	CBNK	Wed, Feb 17, 2010	12.00	12.10	11.98	11.98
794	NASDAQ	CBNK	Tue, Feb 16, 2010	11.94	11.98	11.90	11.98
793	NASDAQ	CBNK	Fri, Feb 12, 2010	12.03	12.07	11.84	11.85
792	NASDAQ	CBNK	Thu, Feb 11, 2010	12.16	12.45	11.94	12.15
791	NASDAQ	CBNK	Wed, Feb 10, 2010	11.83	11.92	11.76	11.85
790	NASDAQ	CBNK	Tue, Feb 9, 2010	12.06	12.06	11.84	11.91
789	NASDAQ	CBNK	Mon, Feb 8, 2010	12.41	12.78	11.94	11.94
788	NASDAQ	CBNK	Fri, Feb 5, 2010	12.37	12.94	11.80	12.45
787	NASDAQ	CBNK	Thu, Feb 4, 2010	12.65	12.65	12.36	12.40
786	NASDAQ	CBNK	Wed, Feb 3, 2010	12.80	12.89	12.67	12.78
785	NASDAQ	CBNK	Tue, Feb 2, 2010	12.87	12.94	12.87	12.89
784	NASDAQ	CBNK	Mon, Feb 1, 2010	12.83	12.95	12.77	12.94
783	NASDAQ	CBNK	Fri, Jan 29, 2010	12.80	13.00	12.77	12.95
782	NASDAQ	CBNK	Thu, Jan 28, 2010	12.79	12.95	12.70	12.84
781	NASDAQ	CBNK	Wed, Jan 27, 2010	12.62	12.94	12.62	12.89
780	NASDAQ	CBNK	Tue, Jan 26, 2010	12.69	12.92	12.50	12.78
779	NASDAQ	CBNK	Mon, Jan 25, 2010	12.57	12.86	12.57	12.77
778	NASDAQ	CBNK	Fri, Jan 22, 2010	12.61	12.95	12.57	12.57
777	NASDAQ	CBNK	Thu, Jan 21, 2010	12.74	12.94	12.65	12.65
776	NASDAQ	CBNK	Wed, Jan 20, 2010	12.67	12.94	12.67	12.86
775	NASDAQ	CBNK	Tue, Jan 19, 2010	12.69	12.95	12.69	12.94
774	NASDAQ	CBNK	Fri, Jan 15, 2010	12.83	12.84	12.57	12.57
773	NASDAQ	CBNK	Thu, Jan 14, 2010	12.70	12.85	12.70	12.79
772	NASDAQ	CBNK	Wed, Jan 13, 2010	12.58	12.91	12.53	12.82
771	NASDAQ	CBNK	Tue, Jan 12, 2010	12.59	12.70	12.59	12.62
770	NASDAQ	CBNK	Mon, Jan 11, 2010	12.74	12.77	12.65	12.69
769	NASDAQ	CBNK	Fri, Jan 8, 2010	12.37	12.78	12.26	12.78
768	NASDAQ	CBNK	Thu, Jan 7, 2010	12.73	12.90	12.73	12.84
767	NASDAQ	CBNK	Wed, Jan 6, 2010	12.73	12.95	12.73	12.80
766	NASDAQ	CBNK	Tue, Jan 5, 2010	12.71	12.88	12.55	12.73
765	NASDAQ	CBNK	Mon, Jan 4, 2010	12.50	12.89	12.50	12.75
764	NASDAQ	CBNK	Thu, Dec 31, 2009	12.51	12.81	12.25	12.48
763	NASDAQ	CBNK	Wed, Dec 30, 2009	12.41	12.69	12.26	12.69
762	NASDAQ	CBNK	Tue, Dec 29, 2009	12.50	12.62	12.30	12.57
761	NASDAQ	CBNK	Mon, Dec 28, 2009	12.51	12.62	12.31	12.50
760	NASDAQ	CBNK	Thu, Dec 24, 2009	12.72	12.83	12.26	12.55
759	NASDAQ	CBNK	Wed, Dec 23, 2009	12.50	12.70	12.17	12.64
758	NASDAQ	CBNK	Tue, Dec 22, 2009	12.61	12.61	12.50	12.50
757	NASDAQ	CBNK	Mon, Dec 21, 2009	12.90	12.90	12.56	12.66
756	NASDAQ	CBNK	Fri, Dec 18, 2009	12.19	12.97	12.01	12.94
755	NASDAQ	CBNK	Thu, Dec 17, 2009	12.10	12.41	12.03	12.11
754	NASDAQ	CBNK	Wed, Dec 16, 2009	12.25	12.25	12.06	12.13
753	NASDAQ	CBNK	Tue, Dec 15, 2009	12.41	12.49	12.22	12.25
752	NASDAQ	CBNK	Mon, Dec 14, 2009	12.28	12.48	12.27	12.48
751	NASDAQ	CBNK	Fri, Dec 11, 2009	12.49	12.49	12.27	12.43
750	NASDAQ	CBNK	Thu, Dec 10, 2009	12.62	12.62	12.35	12.41
749	NASDAQ	CBNK	Wed, Dec 9, 2009	12.58	12.72	12.45	12.69
748	NASDAQ	CBNK	Tue, Dec 8, 2009	12.83	12.83	12.40	12.50
747	NASDAQ	CBNK	Mon, Dec 7, 2009	12.85	12.86	12.55	12.68
746	NASDAQ	CBNK	Fri, Dec 4, 2009	12.85	12.95	12.80	12.95
745	NASDAQ	CBNK	Thu, Dec 3, 2009	12.95	12.95	12.52	12.74
744	NASDAQ	CBNK	Wed, Dec 2, 2009	12.80	12.96	12.75	12.88
743	NASDAQ	CBNK	Tue, Dec 1, 2009	12.48	12.90	12.48	12.85
742	NASDAQ	CBNK	Mon, Nov 30, 2009	12.51	12.53	12.40	12.51
741	NASDAQ	CBNK	Fri, Nov 27, 2009	12.85	12.95	12.51	12.51
740	NASDAQ	CBNK	Wed, Nov 25, 2009	12.95	12.95	12.89	12.89
739	NASDAQ	CBNK	Tue, Nov 24, 2009	12.89	12.95	12.40	12.95
738	NASDAQ	CBNK	Mon, Nov 23, 2009	12.95	12.97	12.65	12.91
737	NASDAQ	CBNK	Fri, Nov 20, 2009	12.80	12.97	12.71	12.94
736	NASDAQ	CBNK	Thu, Nov 19, 2009	12.92	12.98	12.82	12.83
735	NASDAQ	CBNK	Wed, Nov 18, 2009	12.84	12.84	12.63	12.78
734	NASDAQ	CBNK	Tue, Nov 17, 2009	12.83	12.83	12.63	12.81
733	NASDAQ	CBNK	Mon, Nov 16, 2009	12.53	12.94	12.50	12.91
732	NASDAQ	CBNK	Fri, Nov 13, 2009	12.55	12.60	12.30	12.54
731	NASDAQ	CBNK	Thu, Nov 12, 2009	12.68	12.72	12.51	12.51
730	NASDAQ	CBNK	Wed, Nov 11, 2009	12.86	13.48	12.86	12.87
729	NASDAQ	CBNK	Tue, Nov 10, 2009	12.75	12.94	12.69	12.78
728	NASDAQ	CBNK	Mon, Nov 9, 2009	12.59	12.87	12.59	12.80
727	NASDAQ	CBNK	Fri, Nov 6, 2009	12.95	12.95	12.81	12.95
726	NASDAQ	CBNK	Thu, Nov 5, 2009	12.75	13.19	12.75	13.14
725	NASDAQ	CBNK	Wed, Nov 4, 2009	12.76	12.76	12.58	12.58
724	NASDAQ	CBNK	Tue, Nov 3, 2009	12.79	12.80	12.65	12.80
723	NASDAQ	CBNK	Mon, Nov 2, 2009	12.58	12.86	12.55	12.86
722	NASDAQ	CBNK	Fri, Oct 30, 2009	12.66	12.66	12.55	12.58
721	NASDAQ	CBNK	Thu, Oct 29, 2009	12.70	12.72	12.65	12.71
720	NASDAQ	CBNK	Wed, Oct 28, 2009	12.77	12.77	12.70	12.70
719	NASDAQ	CBNK	Tue, Oct 27, 2009	12.82	12.82	12.70	12.75
718	NASDAQ	CBNK	Mon, Oct 26, 2009	12.75	12.82	12.75	12.75
717	NASDAQ	CBNK	Fri, Oct 23, 2009	12.86	12.95	12.81	12.85
716	NASDAQ	CBNK	Thu, Oct 22, 2009	12.84	12.95	12.78	12.95
715	NASDAQ	CBNK	Wed, Oct 21, 2009	12.94	12.95	12.70	12.77
714	NASDAQ	CBNK	Tue, Oct 20, 2009	12.85	12.95	12.85	12.85
713	NASDAQ	CBNK	Mon, Oct 19, 2009	12.95	12.97	12.88	12.97
712	NASDAQ	CBNK	Fri, Oct 16, 2009	12.81	12.97	12.71	12.85
711	NASDAQ	CBNK	Thu, Oct 15, 2009	12.99	13.08	12.78	12.80
710	NASDAQ	CBNK	Wed, Oct 14, 2009	12.94	13.17	12.94	13.07
709	NASDAQ	CBNK	Tue, Oct 13, 2009	13.03	13.03	12.85	12.86
708	NASDAQ	CBNK	Mon, Oct 12, 2009	13.24	13.24	12.99	13.04
707	NASDAQ	CBNK	Fri, Oct 9, 2009	13.49	13.50	13.21	13.25
706	NASDAQ	CBNK	Thu, Oct 8, 2009	13.50	13.60	13.45	13.57
705	NASDAQ	CBNK	Wed, Oct 7, 2009	13.47	13.51	13.31	13.51
704	NASDAQ	CBNK	Tue, Oct 6, 2009	13.41	13.51	13.24	13.51
703	NASDAQ	CBNK	Mon, Oct 5, 2009	13.05	13.40	13.05	13.20
702	NASDAQ	CBNK	Fri, Oct 2, 2009	13.30	13.34	13.20	13.21
701	NASDAQ	CBNK	Thu, Oct 1, 2009	13.26	13.43	13.07	13.25
700	NASDAQ	CBNK	Wed, Sep 30, 2009	13.45	13.48	13.21	13.21
699	NASDAQ	CBNK	Tue, Sep 29, 2009	13.37	13.50	13.36	13.50
698	NASDAQ	CBNK	Mon, Sep 28, 2009	13.36	13.62	13.36	13.61
697	NASDAQ	CBNK	Fri, Sep 25, 2009	13.18	13.40	13.15	13.19
696	NASDAQ	CBNK	Thu, Sep 24, 2009	13.34	13.37	13.13	13.13
695	NASDAQ	CBNK	Wed, Sep 23, 2009	13.40	13.50	13.15	13.50
694	NASDAQ	CBNK	Tue, Sep 22, 2009	13.12	13.44	13.12	13.44
693	NASDAQ	CBNK	Mon, Sep 21, 2009	13.50	13.68	13.09	13.12
692	NASDAQ	CBNK	Fri, Sep 18, 2009	13.19	13.50	13.19	13.50
691	NASDAQ	CBNK	Thu, Sep 17, 2009	13.42	13.42	13.24	13.24
690	NASDAQ	CBNK	Wed, Sep 16, 2009	13.49	13.49	13.29	13.36
689	NASDAQ	CBNK	Tue, Sep 15, 2009	13.39	13.46	13.04	13.42
688	NASDAQ	CBNK	Mon, Sep 14, 2009	13.15	13.46	13.15	13.46
687	NASDAQ	CBNK	Fri, Sep 11, 2009	13.46	13.50	13.04	13.30
686	NASDAQ	CBNK	Thu, Sep 10, 2009	13.56	13.95	13.35	13.46
685	NASDAQ	CBNK	Wed, Sep 9, 2009	13.40	13.47	13.30	13.46
684	NASDAQ	CBNK	Tue, Sep 8, 2009	13.04	13.40	12.96	13.40
683	NASDAQ	CBNK	Fri, Sep 4, 2009	13.02	13.22	12.98	13.21
682	NASDAQ	CBNK	Thu, Sep 3, 2009	13.23	13.50	12.65	13.20
681	NASDAQ	CBNK	Wed, Sep 2, 2009	12.88	13.44	12.85	13.28
680	NASDAQ	CBNK	Tue, Sep 1, 2009	12.93	12.99	12.78	12.93
679	NASDAQ	CBNK	Mon, Aug 31, 2009	12.98	13.03	12.67	13.01
678	NASDAQ	CBNK	Fri, Aug 28, 2009	13.35	13.36	12.85	13.01
677	NASDAQ	CBNK	Thu, Aug 27, 2009	13.44	13.44	12.74	13.35
676	NASDAQ	CBNK	Wed, Aug 26, 2009	12.66	13.26	12.66	13.26
675	NASDAQ	CBNK	Tue, Aug 25, 2009	12.77	13.00	12.77	12.94
674	NASDAQ	CBNK	Mon, Aug 24, 2009	13.25	13.31	12.77	12.87
673	NASDAQ	CBNK	Fri, Aug 21, 2009	13.07	13.29	12.64	13.28
672	NASDAQ	CBNK	Thu, Aug 20, 2009	12.80	13.04	12.80	13.01
671	NASDAQ	CBNK	Wed, Aug 19, 2009	13.13	13.13	12.58	12.80
670	NASDAQ	CBNK	Tue, Aug 18, 2009	12.89	13.07	12.64	12.83
669	NASDAQ	CBNK	Mon, Aug 17, 2009	13.17	13.17	12.78	12.85
668	NASDAQ	CBNK	Fri, Aug 14, 2009	13.21	13.21	12.90	13.00
667	NASDAQ	CBNK	Thu, Aug 13, 2009	13.43	13.43	13.09	13.20
666	NASDAQ	CBNK	Wed, Aug 12, 2009	13.24	13.48	13.24	13.48
665	NASDAQ	CBNK	Tue, Aug 11, 2009	13.15	13.50	13.15	13.21
664	NASDAQ	CBNK	Mon, Aug 10, 2009	13.13	13.50	13.00	13.20
663	NASDAQ	CBNK	Fri, Aug 7, 2009	13.20	13.35	13.00	13.21
662	NASDAQ	CBNK	Thu, Aug 6, 2009	13.05	13.10	13.05	13.05
661	NASDAQ	CBNK	Wed, Aug 5, 2009	13.13	13.19	13.05	13.07
660	NASDAQ	CBNK	Tue, Aug 4, 2009	13.21	13.45	13.09	13.44
659	NASDAQ	CBNK	Mon, Aug 3, 2009	13.08	13.47	13.05	13.24
658	NASDAQ	CBNK	Fri, Jul 31, 2009	13.18	13.40	13.05	13.06
657	NASDAQ	CBNK	Thu, Jul 30, 2009	13.70	13.70	13.59	13.67
656	NASDAQ	CBNK	Wed, Jul 29, 2009	13.38	13.75	13.10	13.67
655	NASDAQ	CBNK	Tue, Jul 28, 2009	13.23	13.44	13.12	13.44
654	NASDAQ	CBNK	Mon, Jul 27, 2009	13.42	13.50	13.05	13.24
653	NASDAQ	CBNK	Fri, Jul 24, 2009	13.37	13.49	13.08	13.29
652	NASDAQ	CBNK	Thu, Jul 23, 2009	13.14	13.43	13.14	13.42
651	NASDAQ	CBNK	Wed, Jul 22, 2009	13.03	13.38	13.03	13.27
650	NASDAQ	CBNK	Tue, Jul 21, 2009	13.21	13.40	13.06	13.15
649	NASDAQ	CBNK	Mon, Jul 20, 2009	13.27	13.40	13.07	13.39
648	NASDAQ	CBNK	Fri, Jul 17, 2009	13.35	13.35	13.19	13.19
647	NASDAQ	CBNK	Thu, Jul 16, 2009	13.30	13.35	13.25	13.34
646	NASDAQ	CBNK	Wed, Jul 15, 2009	13.29	13.30	13.10	13.30
645	NASDAQ	CBNK	Tue, Jul 14, 2009	12.75	13.23	12.75	13.23
644	NASDAQ	CBNK	Mon, Jul 13, 2009	12.71	12.77	12.51	12.77
643	NASDAQ	CBNK	Fri, Jul 10, 2009	12.75	12.76	12.51	12.74
642	NASDAQ	CBNK	Thu, Jul 9, 2009	13.00	13.11	12.84	12.89
641	NASDAQ	CBNK	Wed, Jul 8, 2009	13.30	13.35	12.92	12.94
640	NASDAQ	CBNK	Tue, Jul 7, 2009	13.16	13.35	13.12	13.22
639	NASDAQ	CBNK	Mon, Jul 6, 2009	13.12	13.29	12.90	13.12
638	NASDAQ	CBNK	Thu, Jul 2, 2009	13.37	13.37	12.51	13.06
637	NASDAQ	CBNK	Wed, Jul 1, 2009	13.11	13.45	13.11	13.45
636	NASDAQ	CBNK	Tue, Jun 30, 2009	13.16	13.40	12.68	12.97
635	NASDAQ	CBNK	Mon, Jun 29, 2009	13.51	13.53	12.98	13.12
634	NASDAQ	CBNK	Fri, Jun 26, 2009	13.28	13.76	12.93	13.53
633	NASDAQ	CBNK	Thu, Jun 25, 2009	13.06	13.29	12.86	13.28
632	NASDAQ	CBNK	Wed, Jun 24, 2009	13.05	13.26	13.02	13.19
631	NASDAQ	CBNK	Tue, Jun 23, 2009	13.12	13.25	12.93	12.93
630	NASDAQ	CBNK	Mon, Jun 22, 2009	13.00	13.25	12.92	13.24
629	NASDAQ	CBNK	Fri, Jun 19, 2009	13.00	13.15	13.00	13.00
628	NASDAQ	CBNK	Thu, Jun 18, 2009	12.90	13.22	12.89	13.04
627	NASDAQ	CBNK	Wed, Jun 17, 2009	12.85	12.91	12.66	12.82
626	NASDAQ	CBNK	Tue, Jun 16, 2009	12.83	12.97	12.56	12.80
625	NASDAQ	CBNK	Mon, Jun 15, 2009	12.52	12.85	12.52	12.80
624	NASDAQ	CBNK	Fri, Jun 12, 2009	12.84	12.85	12.66	12.84
623	NASDAQ	CBNK	Thu, Jun 11, 2009	12.84	12.85	12.57	12.84
622	NASDAQ	CBNK	Wed, Jun 10, 2009	12.84	12.85	12.78	12.80
621	NASDAQ	CBNK	Tue, Jun 9, 2009	12.85	12.85	12.56	12.85
620	NASDAQ	CBNK	Mon, Jun 8, 2009	12.84	12.85	12.56	12.82
619	NASDAQ	CBNK	Fri, Jun 5, 2009	12.66	12.80	12.66	12.79
618	NASDAQ	CBNK	Thu, Jun 4, 2009	12.85	12.85	12.50	12.84
617	NASDAQ	CBNK	Wed, Jun 3, 2009	12.94	12.94	12.75	12.75
616	NASDAQ	CBNK	Tue, Jun 2, 2009	12.98	12.98	12.50	12.84
615	NASDAQ	CBNK	Mon, Jun 1, 2009	13.23	13.23	12.88	12.88
614	NASDAQ	CBNK	Fri, May 29, 2009	12.98	13.25	12.97	13.25
613	NASDAQ	CBNK	Thu, May 28, 2009	12.93	12.98	12.93	12.98
612	NASDAQ	CBNK	Wed, May 27, 2009	13.15	13.30	13.14	13.30
611	NASDAQ	CBNK	Tue, May 26, 2009	13.18	13.30	13.16	13.22
610	NASDAQ	CBNK	Fri, May 22, 2009	13.09	13.09	13.09	13.09
609	NASDAQ	CBNK	Thu, May 21, 2009	12.90	13.24	12.90	13.02
608	NASDAQ	CBNK	Wed, May 20, 2009	13.24	13.30	13.23	13.27
607	NASDAQ	CBNK	Tue, May 19, 2009	13.13	13.25	13.13	13.25
606	NASDAQ	CBNK	Mon, May 18, 2009	12.97	13.11	12.97	13.07
605	NASDAQ	CBNK	Fri, May 15, 2009	12.71	12.85	12.51	12.78
604	NASDAQ	CBNK	Thu, May 14, 2009	12.65	12.85	12.65	12.81
603	NASDAQ	CBNK	Wed, May 13, 2009	12.50	12.70	12.50	12.70
602	NASDAQ	CBNK	Tue, May 12, 2009	12.30	12.50	12.30	12.50
601	NASDAQ	CBNK	Mon, May 11, 2009	12.45	12.48	12.45	12.46
600	NASDAQ	CBNK	Thu, May 7, 2009	12.50	12.50	12.50	12.50
599	NASDAQ	CBNK	Tue, May 5, 2009	12.49	12.50	12.49	12.50
598	NASDAQ	CBNK	Mon, May 4, 2009	12.49	12.49	12.49	12.49
597	NASDAQ	CBNK	Fri, May 1, 2009	12.32	12.50	12.32	12.49
596	NASDAQ	CBNK	Thu, Apr 30, 2009	12.45	12.50	12.33	12.33
595	NASDAQ	CBNK	Wed, Apr 29, 2009	12.40	12.40	12.36	12.36
594	NASDAQ	CBNK	Tue, Apr 28, 2009	12.34	12.40	12.30	12.37
593	NASDAQ	CBNK	Fri, Apr 24, 2009	12.44	12.44	12.44	12.44
592	NASDAQ	CBNK	Thu, Apr 23, 2009	12.20	12.20	12.20	12.20
591	NASDAQ	CBNK	Wed, Apr 22, 2009	12.48	12.48	12.20	12.20
590	NASDAQ	CBNK	Fri, Apr 17, 2009	12.20	12.43	12.20	12.43
589	NASDAQ	CBNK	Thu, Apr 16, 2009	12.25	12.25	12.25	12.25
588	NASDAQ	CBNK	Wed, Apr 15, 2009	12.44	12.44	12.25	12.25
587	NASDAQ	CBNK	Tue, Apr 14, 2009	12.49	12.49	12.45	12.45
586	NASDAQ	CBNK	Mon, Apr 13, 2009	12.24	12.25	12.24	12.25
585	NASDAQ	CBNK	Thu, Apr 9, 2009	11.71	12.15	11.71	12.15
584	NASDAQ	CBNK	Tue, Apr 7, 2009	11.85	12.00	11.73	12.00
583	NASDAQ	CBNK	Mon, Apr 6, 2009	11.90	11.90	11.90	11.90
582	NASDAQ	CBNK	Fri, Apr 3, 2009	11.90	11.90	11.90	11.90
581	NASDAQ	CBNK	Thu, Apr 2, 2009	11.90	11.90	11.89	11.89
580	NASDAQ	CBNK	Wed, Apr 1, 2009	11.58	11.75	11.58	11.75
579	NASDAQ	CBNK	Tue, Mar 31, 2009	11.75	12.16	11.75	11.90
578	NASDAQ	CBNK	Mon, Mar 30, 2009	11.50	11.74	11.50	11.74
577	NASDAQ	CBNK	Fri, Mar 27, 2009	11.31	11.31	11.25	11.25
576	NASDAQ	CBNK	Thu, Mar 26, 2009	11.51	11.51	11.42	11.42
575	NASDAQ	CBNK	Wed, Mar 25, 2009	11.26	11.59	11.25	11.44
574	NASDAQ	CBNK	Mon, Mar 23, 2009	11.05	11.50	11.05	11.50
573	NASDAQ	CBNK	Fri, Mar 20, 2009	11.14	11.19	11.14	11.19
572	NASDAQ	CBNK	Wed, Mar 18, 2009	11.09	11.09	11.09	11.09
571	NASDAQ	CBNK	Tue, Mar 17, 2009	11.00	11.05	10.99	11.04
570	NASDAQ	CBNK	Mon, Mar 16, 2009	10.80	10.95	10.80	10.90
569	NASDAQ	CBNK	Fri, Mar 13, 2009	10.55	10.67	10.55	10.56
568	NASDAQ	CBNK	Thu, Mar 12, 2009	10.41	10.63	10.41	10.63
567	NASDAQ	CBNK	Wed, Mar 11, 2009	10.75	10.75	10.25	10.73
566	NASDAQ	CBNK	Mon, Mar 9, 2009	10.45	10.45	9.90	10.16
565	NASDAQ	CBNK	Fri, Mar 6, 2009	10.85	10.87	10.37	10.37
564	NASDAQ	CBNK	Thu, Mar 5, 2009	10.88	10.90	10.85	10.87
563	NASDAQ	CBNK	Wed, Mar 4, 2009	10.92	10.95	10.88	10.91
562	NASDAQ	CBNK	Tue, Mar 3, 2009	10.90	10.96	10.88	10.91
561	NASDAQ	CBNK	Mon, Mar 2, 2009	10.95	10.95	10.80	10.80
560	NASDAQ	CBNK	Fri, Feb 27, 2009	10.90	10.95	10.90	10.94
559	NASDAQ	CBNK	Thu, Feb 26, 2009	10.87	10.90	10.85	10.90
558	NASDAQ	CBNK	Wed, Feb 25, 2009	10.89	10.89	10.89	10.89
557	NASDAQ	CBNK	Tue, Feb 24, 2009	10.70	10.82	10.65	10.82
556	NASDAQ	CBNK	Mon, Feb 23, 2009	10.78	10.78	10.70	10.75
555	NASDAQ	CBNK	Fri, Feb 20, 2009	11.00	11.00	10.76	10.89
554	NASDAQ	CBNK	Thu, Feb 19, 2009	11.00	11.04	10.97	11.00
553	NASDAQ	CBNK	Wed, Feb 18, 2009	10.99	10.99	10.75	10.81
552	NASDAQ	CBNK	Tue, Feb 17, 2009	10.91	10.91	10.75	10.75
551	NASDAQ	CBNK	Fri, Feb 13, 2009	10.91	10.91	10.75	10.78
550	NASDAQ	CBNK	Thu, Feb 12, 2009	10.95	10.95	10.80	10.94
549	NASDAQ	CBNK	Wed, Feb 11, 2009	10.93	10.94	10.75	10.94
548	NASDAQ	CBNK	Tue, Feb 10, 2009	11.00	11.03	10.95	10.95
547	NASDAQ	CBNK	Mon, Feb 9, 2009	11.14	11.15	10.95	10.95
546	NASDAQ	CBNK	Fri, Feb 6, 2009	11.05	11.20	11.03	11.05
545	NASDAQ	CBNK	Thu, Feb 5, 2009	11.16	11.16	10.87	10.93
544	NASDAQ	CBNK	Wed, Feb 4, 2009	11.15	11.38	11.02	11.09
543	NASDAQ	CBNK	Tue, Feb 3, 2009	11.25	11.25	10.80	11.20
542	NASDAQ	CBNK	Mon, Feb 2, 2009	11.10	11.10	11.05	11.06
541	NASDAQ	CBNK	Fri, Jan 30, 2009	11.06	11.15	11.05	11.10
540	NASDAQ	CBNK	Thu, Jan 29, 2009	11.18	11.19	11.05	11.10
539	NASDAQ	CBNK	Wed, Jan 28, 2009	11.10	11.46	11.05	11.15
538	NASDAQ	CBNK	Tue, Jan 27, 2009	11.20	11.20	11.13	11.13
537	NASDAQ	CBNK	Mon, Jan 26, 2009	11.21	11.21	11.20	11.20
536	NASDAQ	CBNK	Fri, Jan 23, 2009	11.20	11.20	11.05	11.20
535	NASDAQ	CBNK	Thu, Jan 22, 2009	11.20	11.20	11.20	11.20
534	NASDAQ	CBNK	Wed, Jan 21, 2009	11.05	11.21	11.05	11.20
533	NASDAQ	CBNK	Tue, Jan 20, 2009	11.26	11.26	11.16	11.16
532	NASDAQ	CBNK	Fri, Jan 16, 2009	11.41	11.41	11.40	11.40
531	NASDAQ	CBNK	Thu, Jan 15, 2009	11.32	11.32	11.32	11.32
530	NASDAQ	CBNK	Wed, Jan 14, 2009	11.33	11.71	11.16	11.55
529	NASDAQ	CBNK	Tue, Jan 13, 2009	11.51	11.51	11.42	11.42
528	NASDAQ	CBNK	Fri, Jan 9, 2009	11.62	11.62	11.51	11.51
527	NASDAQ	CBNK	Thu, Jan 8, 2009	11.28	11.28	11.09	11.26
526	NASDAQ	CBNK	Wed, Jan 7, 2009	11.30	11.30	11.30	11.30
525	NASDAQ	CBNK	Tue, Jan 6, 2009	11.54	11.60	11.40	11.40
524	NASDAQ	CBNK	Mon, Jan 5, 2009	11.60	11.60	11.50	11.50
523	NASDAQ	CBNK	Fri, Jan 2, 2009	11.51	11.95	11.45	11.50
522	NASDAQ	CBNK	Wed, Dec 31, 2008	11.65	11.95	11.65	11.90
521	NASDAQ	CBNK	Tue, Dec 30, 2008	11.59	11.65	11.59	11.65
520	NASDAQ	CBNK	Mon, Dec 29, 2008	11.51	11.51	11.25	11.40
519	NASDAQ	CBNK	Fri, Dec 26, 2008	11.29	11.66	11.24	11.65
518	NASDAQ	CBNK	Wed, Dec 24, 2008	11.31	11.49	10.97	10.97
517	NASDAQ	CBNK	Tue, Dec 23, 2008	11.06	11.58	10.80	11.58
516	NASDAQ	CBNK	Mon, Dec 22, 2008	12.00	12.00	11.01	11.01
515	NASDAQ	CBNK	Fri, Dec 19, 2008	11.08	12.00	11.00	12.00
514	NASDAQ	CBNK	Thu, Dec 18, 2008	11.11	11.30	11.02	11.02
513	NASDAQ	CBNK	Wed, Dec 17, 2008	10.83	11.35	10.83	11.35
512	NASDAQ	CBNK	Tue, Dec 16, 2008	11.00	11.09	11.00	11.00
511	NASDAQ	CBNK	Mon, Dec 15, 2008	11.00	11.04	11.00	11.00
510	NASDAQ	CBNK	Fri, Dec 12, 2008	11.05	11.05	10.85	10.94
509	NASDAQ	CBNK	Thu, Dec 11, 2008	11.34	11.35	11.02	11.02
508	NASDAQ	CBNK	Wed, Dec 10, 2008	11.50	11.50	11.06	11.50
507	NASDAQ	CBNK	Tue, Dec 9, 2008	11.50	11.50	11.01	11.20
506	NASDAQ	CBNK	Mon, Dec 8, 2008	11.51	11.51	11.15	11.51
505	NASDAQ	CBNK	Fri, Dec 5, 2008	11.70	11.70	11.70	11.70
504	NASDAQ	CBNK	Thu, Dec 4, 2008	11.70	11.70	11.70	11.70
503	NASDAQ	CBNK	Wed, Dec 3, 2008	11.76	12.00	11.70	12.00
502	NASDAQ	CBNK	Mon, Dec 1, 2008	11.71	11.72	11.71	11.72
501	NASDAQ	CBNK	Fri, Nov 28, 2008	12.00	12.74	12.00	12.74
500	NASDAQ	CBNK	Tue, Nov 25, 2008	11.99	11.99	11.99	11.99
499	NASDAQ	CBNK	Mon, Nov 24, 2008	11.60	11.67	11.60	11.67
498	NASDAQ	CBNK	Fri, Nov 21, 2008	11.52	11.69	11.50	11.69
497	NASDAQ	CBNK	Thu, Nov 20, 2008	11.56	11.65	11.55	11.55
496	NASDAQ	CBNK	Wed, Nov 19, 2008	11.58	11.65	11.58	11.65
495	NASDAQ	CBNK	Tue, Nov 18, 2008	11.51	11.60	11.51	11.58
494	NASDAQ	CBNK	Mon, Nov 17, 2008	11.90	11.90	11.70	11.70
493	NASDAQ	CBNK	Fri, Nov 14, 2008	12.25	12.28	11.70	11.75
492	NASDAQ	CBNK	Thu, Nov 13, 2008	12.02	12.20	12.02	12.07
491	NASDAQ	CBNK	Wed, Nov 12, 2008	11.74	12.16	11.71	12.16
490	NASDAQ	CBNK	Tue, Nov 11, 2008	11.54	11.54	11.31	11.50
489	NASDAQ	CBNK	Mon, Nov 10, 2008	12.02	12.02	11.01	11.51
488	NASDAQ	CBNK	Fri, Nov 7, 2008	12.50	12.50	12.50	12.50
487	NASDAQ	CBNK	Thu, Nov 6, 2008	12.40	12.58	12.40	12.58
486	NASDAQ	CBNK	Wed, Nov 5, 2008	12.27	12.27	12.27	12.27
485	NASDAQ	CBNK	Tue, Nov 4, 2008	12.31	12.62	12.25	12.62
484	NASDAQ	CBNK	Mon, Nov 3, 2008	12.65	12.65	12.65	12.65
483	NASDAQ	CBNK	Fri, Oct 31, 2008	12.64	12.65	12.25	12.30
482	NASDAQ	CBNK	Thu, Oct 30, 2008	12.25	12.50	12.25	12.50
481	NASDAQ	CBNK	Wed, Oct 29, 2008	12.36	12.62	12.03	12.25
480	NASDAQ	CBNK	Tue, Oct 28, 2008	11.70	12.17	11.70	12.16
479	NASDAQ	CBNK	Mon, Oct 27, 2008	11.27	11.75	11.27	11.69
478	NASDAQ	CBNK	Wed, Oct 22, 2008	12.70	12.70	12.55	12.55
477	NASDAQ	CBNK	Tue, Oct 21, 2008	12.03	12.82	12.03	12.75
476	NASDAQ	CBNK	Mon, Oct 20, 2008	11.76	12.25	11.31	12.00
475	NASDAQ	CBNK	Fri, Oct 17, 2008	11.69	11.69	11.26	11.66
474	NASDAQ	CBNK	Thu, Oct 16, 2008	11.33	11.40	11.25	11.27
473	NASDAQ	CBNK	Wed, Oct 15, 2008	11.56	11.56	11.55	11.55
472	NASDAQ	CBNK	Tue, Oct 14, 2008	11.77	12.19	11.75	12.19
471	NASDAQ	CBNK	Mon, Oct 13, 2008	12.15	12.15	11.50	11.53
470	NASDAQ	CBNK	Fri, Oct 10, 2008	12.80	12.80	11.25	12.74
469	NASDAQ	CBNK	Thu, Oct 9, 2008	12.87	13.10	12.56	12.91
468	NASDAQ	CBNK	Wed, Oct 8, 2008	13.10	13.10	13.00	13.00
467	NASDAQ	CBNK	Tue, Oct 7, 2008	13.22	13.22	13.22	13.22
466	NASDAQ	CBNK	Mon, Oct 6, 2008	13.22	13.25	13.10	13.10
465	NASDAQ	CBNK	Fri, Oct 3, 2008	13.20	13.30	13.20	13.25
464	NASDAQ	CBNK	Wed, Oct 1, 2008	13.10	13.10	13.10	13.10
463	NASDAQ	CBNK	Tue, Sep 30, 2008	13.30	13.49	13.11	13.11
462	NASDAQ	CBNK	Mon, Sep 29, 2008	13.45	13.50	13.45	13.49
461	NASDAQ	CBNK	Fri, Sep 26, 2008	13.23	13.50	13.23	13.45
460	NASDAQ	CBNK	Thu, Sep 25, 2008	13.30	13.50	13.20	13.45
459	NASDAQ	CBNK	Wed, Sep 24, 2008	13.23	13.24	13.23	13.24
458	NASDAQ	CBNK	Tue, Sep 23, 2008	13.25	13.25	13.00	13.23
457	NASDAQ	CBNK	Mon, Sep 22, 2008	13.25	13.25	13.25	13.25
456	NASDAQ	CBNK	Fri, Sep 19, 2008	13.25	13.32	13.15	13.25
455	NASDAQ	CBNK	Thu, Sep 18, 2008	13.35	13.35	13.24	13.25
454	NASDAQ	CBNK	Wed, Sep 17, 2008	13.26	13.35	13.25	13.25
453	NASDAQ	CBNK	Tue, Sep 16, 2008	13.30	13.35	13.30	13.35
452	NASDAQ	CBNK	Mon, Sep 15, 2008	13.31	13.40	13.30	13.40
451	NASDAQ	CBNK	Fri, Sep 12, 2008	13.26	13.49	13.26	13.48
450	NASDAQ	CBNK	Thu, Sep 11, 2008	13.29	13.29	13.26	13.26
449	NASDAQ	CBNK	Wed, Sep 10, 2008	13.49	13.49	13.25	13.25
448	NASDAQ	CBNK	Tue, Sep 9, 2008	13.25	13.25	13.25	13.25
447	NASDAQ	CBNK	Mon, Sep 8, 2008	13.16	13.16	13.15	13.15
446	NASDAQ	CBNK	Fri, Sep 5, 2008	13.25	13.25	13.20	13.21
445	NASDAQ	CBNK	Thu, Sep 4, 2008	13.20	13.20	13.20	13.20
444	NASDAQ	CBNK	Wed, Sep 3, 2008	13.25	13.25	13.11	13.25
443	NASDAQ	CBNK	Tue, Sep 2, 2008	13.24	13.24	13.20	13.24
442	NASDAQ	CBNK	Fri, Aug 29, 2008	13.12	13.38	13.11	13.38
441	NASDAQ	CBNK	Thu, Aug 28, 2008	13.10	13.10	13.10	13.10
440	NASDAQ	CBNK	Tue, Aug 26, 2008	13.15	13.15	13.15	13.15
439	NASDAQ	CBNK	Fri, Aug 22, 2008	13.25	13.25	13.15	13.15
438	NASDAQ	CBNK	Thu, Aug 21, 2008	13.25	13.25	13.15	13.15
437	NASDAQ	CBNK	Wed, Aug 20, 2008	13.10	13.12	13.10	13.10
436	NASDAQ	CBNK	Tue, Aug 19, 2008	13.20	13.25	13.15	13.16
435	NASDAQ	CBNK	Mon, Aug 18, 2008	13.25	13.25	13.25	13.25
434	NASDAQ	CBNK	Fri, Aug 15, 2008	13.00	13.10	13.00	13.10
433	NASDAQ	CBNK	Thu, Aug 14, 2008	13.02	13.13	13.02	13.13
432	NASDAQ	CBNK	Wed, Aug 13, 2008	13.25	13.25	13.25	13.25
431	NASDAQ	CBNK	Tue, Aug 12, 2008	13.24	13.25	13.17	13.17
430	NASDAQ	CBNK	Mon, Aug 11, 2008	13.25	13.25	13.10	13.22
429	NASDAQ	CBNK	Fri, Aug 8, 2008	13.10	13.24	13.10	13.24
428	NASDAQ	CBNK	Tue, Aug 5, 2008	13.25	13.25	13.25	13.25
427	NASDAQ	CBNK	Mon, Aug 4, 2008	13.09	13.10	13.06	13.10
426	NASDAQ	CBNK	Fri, Aug 1, 2008	12.93	13.23	12.50	13.10
425	NASDAQ	CBNK	Thu, Jul 31, 2008	13.10	13.14	13.10	13.14
424	NASDAQ	CBNK	Tue, Jul 29, 2008	13.00	13.21	13.00	13.21
423	NASDAQ	CBNK	Mon, Jul 28, 2008	13.25	13.25	13.03	13.03
422	NASDAQ	CBNK	Thu, Jul 24, 2008	13.25	13.40	13.02	13.02
421	NASDAQ	CBNK	Wed, Jul 23, 2008	12.97	13.45	12.97	13.04
420	NASDAQ	CBNK	Tue, Jul 22, 2008	12.36	13.00	12.08	12.97
419	NASDAQ	CBNK	Mon, Jul 21, 2008	12.00	12.33	12.00	12.33
418	NASDAQ	CBNK	Fri, Jul 18, 2008	12.01	12.03	12.00	12.03
417	NASDAQ	CBNK	Thu, Jul 17, 2008	11.50	12.29	11.50	11.71
416	NASDAQ	CBNK	Wed, Jul 16, 2008	11.30	13.10	11.27	11.50
415	NASDAQ	CBNK	Tue, Jul 15, 2008	11.05	11.05	11.05	11.05
414	NASDAQ	CBNK	Mon, Jul 14, 2008	11.57	11.57	10.87	11.13
413	NASDAQ	CBNK	Fri, Jul 11, 2008	12.25	12.49	10.70	11.63
412	NASDAQ	CBNK	Thu, Jul 10, 2008	12.25	12.25	12.25	12.25
411	NASDAQ	CBNK	Wed, Jul 9, 2008	12.50	12.50	12.50	12.50
410	NASDAQ	CBNK	Tue, Jul 8, 2008	12.26	12.48	12.25	12.48
409	NASDAQ	CBNK	Mon, Jul 7, 2008	12.24	12.24	12.23	12.24
408	NASDAQ	CBNK	Wed, Jul 2, 2008	12.51	12.99	12.20	12.59
407	NASDAQ	CBNK	Tue, Jul 1, 2008	12.75	13.23	12.75	13.23
406	NASDAQ	CBNK	Mon, Jun 30, 2008	12.75	12.85	12.75	12.85
405	NASDAQ	CBNK	Tue, Jun 24, 2008	12.49	13.29	12.20	13.23
404	NASDAQ	CBNK	Mon, Jun 23, 2008	12.70	13.18	12.66	13.18
403	NASDAQ	CBNK	Fri, Jun 20, 2008	12.71	12.71	12.71	12.71
402	NASDAQ	CBNK	Thu, Jun 19, 2008	12.98	12.98	12.98	12.98
401	NASDAQ	CBNK	Wed, Jun 18, 2008	13.20	13.20	13.20	13.20
400	NASDAQ	CBNK	Tue, Jun 17, 2008	13.39	13.39	13.24	13.24
399	NASDAQ	CBNK	Mon, Jun 16, 2008	13.42	13.42	13.35	13.35
398	NASDAQ	CBNK	Fri, Jun 13, 2008	13.40	13.49	13.40	13.49
397	NASDAQ	CBNK	Thu, Jun 12, 2008	13.15	13.35	13.15	13.22
396	NASDAQ	CBNK	Wed, Jun 11, 2008	13.21	13.21	13.21	13.21
395	NASDAQ	CBNK	Tue, Jun 10, 2008	13.35	13.38	13.00	13.38
394	NASDAQ	CBNK	Mon, Jun 9, 2008	13.50	13.55	13.35	13.35
393	NASDAQ	CBNK	Thu, Jun 5, 2008	13.29	13.35	13.29	13.35
392	NASDAQ	CBNK	Wed, Jun 4, 2008	13.48	13.49	13.35	13.35
391	NASDAQ	CBNK	Tue, Jun 3, 2008	13.26	13.26	13.26	13.26
390	NASDAQ	CBNK	Mon, Jun 2, 2008	13.49	13.50	13.49	13.50
389	NASDAQ	CBNK	Fri, May 30, 2008	13.26	13.48	13.25	13.25
388	NASDAQ	CBNK	Thu, May 29, 2008	13.29	13.35	13.29	13.32
387	NASDAQ	CBNK	Wed, May 28, 2008	13.25	13.28	13.25	13.26
386	NASDAQ	CBNK	Tue, May 27, 2008	13.26	13.26	13.25	13.25
385	NASDAQ	CBNK	Fri, May 23, 2008	13.25	13.25	13.25	13.25
384	NASDAQ	CBNK	Thu, May 22, 2008	13.26	13.30	13.25	13.25
383	NASDAQ	CBNK	Wed, May 21, 2008	13.26	13.26	13.26	13.26
382	NASDAQ	CBNK	Tue, May 20, 2008	13.25	13.25	13.25	13.25
381	NASDAQ	CBNK	Mon, May 19, 2008	13.39	13.40	13.39	13.40
380	NASDAQ	CBNK	Fri, May 16, 2008	13.27	13.27	13.25	13.25
379	NASDAQ	CBNK	Thu, May 15, 2008	13.48	13.48	13.25	13.27
378	NASDAQ	CBNK	Wed, May 14, 2008	13.25	13.27	13.25	13.25
377	NASDAQ	CBNK	Tue, May 13, 2008	13.25	13.27	13.25	13.27
376	NASDAQ	CBNK	Fri, May 9, 2008	13.28	13.28	13.28	13.28
375	NASDAQ	CBNK	Wed, May 7, 2008	13.26	13.26	13.26	13.26
374	NASDAQ	CBNK	Tue, May 6, 2008	13.26	13.49	13.25	13.49
373	NASDAQ	CBNK	Mon, May 5, 2008	13.26	13.26	13.25	13.25
372	NASDAQ	CBNK	Fri, May 2, 2008	13.36	13.36	13.36	13.36
371	NASDAQ	CBNK	Wed, Apr 30, 2008	13.26	13.36	13.25	13.36
370	NASDAQ	CBNK	Tue, Apr 29, 2008	13.30	13.35	13.25	13.35
369	NASDAQ	CBNK	Mon, Apr 28, 2008	13.25	13.25	13.25	13.25
368	NASDAQ	CBNK	Fri, Apr 25, 2008	13.31	13.31	13.20	13.20
367	NASDAQ	CBNK	Mon, Apr 21, 2008	13.60	13.60	13.35	13.35
366	NASDAQ	CBNK	Fri, Apr 18, 2008	13.60	13.60	13.60	13.60
365	NASDAQ	CBNK	Wed, Apr 16, 2008	13.44	13.45	13.44	13.45
364	NASDAQ	CBNK	Mon, Apr 14, 2008	13.48	13.61	13.45	13.45
363	NASDAQ	CBNK	Thu, Apr 10, 2008	13.50	13.50	13.30	13.30
362	NASDAQ	CBNK	Wed, Apr 9, 2008	13.48	13.48	13.48	13.48
361	NASDAQ	CBNK	Tue, Apr 8, 2008	13.75	13.75	13.48	13.48
360	NASDAQ	CBNK	Mon, Apr 7, 2008	13.45	13.49	13.31	13.49
359	NASDAQ	CBNK	Fri, Apr 4, 2008	13.34	13.34	13.31	13.31
358	NASDAQ	CBNK	Thu, Apr 3, 2008	13.49	13.49	13.49	13.49
357	NASDAQ	CBNK	Wed, Apr 2, 2008	13.49	13.50	13.49	13.50
356	NASDAQ	CBNK	Mon, Mar 31, 2008	13.21	13.21	13.21	13.21
355	NASDAQ	CBNK	Fri, Mar 28, 2008	13.39	13.39	13.20	13.30
354	NASDAQ	CBNK	Thu, Mar 27, 2008	13.24	13.39	13.24	13.38
353	NASDAQ	CBNK	Wed, Mar 26, 2008	13.20	13.20	13.20	13.20
352	NASDAQ	CBNK	Tue, Mar 25, 2008	13.20	13.25	13.20	13.20
351	NASDAQ	CBNK	Mon, Mar 24, 2008	13.08	13.19	13.00	13.19
350	NASDAQ	CBNK	Thu, Mar 20, 2008	12.72	13.09	12.72	13.09
349	NASDAQ	CBNK	Wed, Mar 19, 2008	12.71	12.71	12.70	12.70
348	NASDAQ	CBNK	Tue, Mar 18, 2008	12.70	12.70	12.70	12.70
347	NASDAQ	CBNK	Mon, Mar 17, 2008	12.80	12.98	12.64	12.65
346	NASDAQ	CBNK	Fri, Mar 14, 2008	12.75	12.81	12.75	12.80
345	NASDAQ	CBNK	Thu, Mar 13, 2008	12.98	12.98	12.75	12.75
344	NASDAQ	CBNK	Wed, Mar 12, 2008	12.90	12.90	12.90	12.90
343	NASDAQ	CBNK	Tue, Mar 11, 2008	13.01	13.01	12.80	12.90
342	NASDAQ	CBNK	Mon, Mar 10, 2008	13.20	13.20	13.20	13.20
341	NASDAQ	CBNK	Fri, Mar 7, 2008	13.20	13.20	13.20	13.20
340	NASDAQ	CBNK	Thu, Mar 6, 2008	13.20	13.20	13.01	13.19
339	NASDAQ	CBNK	Wed, Mar 5, 2008	13.00	13.00	13.00	13.00
338	NASDAQ	CBNK	Tue, Mar 4, 2008	13.00	13.00	13.00	13.00
337	NASDAQ	CBNK	Mon, Mar 3, 2008	13.03	13.03	13.00	13.00
336	NASDAQ	CBNK	Thu, Feb 28, 2008	13.10	13.13	13.01	13.13
335	NASDAQ	CBNK	Wed, Feb 27, 2008	13.48	13.50	13.00	13.32
334	NASDAQ	CBNK	Mon, Feb 25, 2008	12.86	13.25	12.86	13.18
333	NASDAQ	CBNK	Fri, Feb 22, 2008	12.98	12.98	12.84	12.85
332	NASDAQ	CBNK	Thu, Feb 21, 2008	12.76	12.76	12.75	12.75
331	NASDAQ	CBNK	Wed, Feb 20, 2008	12.73	12.91	12.70	12.79
330	NASDAQ	CBNK	Tue, Feb 19, 2008	12.80	12.80	12.79	12.79
329	NASDAQ	CBNK	Thu, Feb 14, 2008	12.71	12.71	12.70	12.70
328	NASDAQ	CBNK	Wed, Feb 13, 2008	12.70	12.80	12.70	12.80
327	NASDAQ	CBNK	Tue, Feb 12, 2008	12.72	12.80	12.70	12.70
326	NASDAQ	CBNK	Mon, Feb 11, 2008	12.62	12.78	12.53	12.78
325	NASDAQ	CBNK	Fri, Feb 8, 2008	12.61	12.61	12.40	12.40
324	NASDAQ	CBNK	Thu, Feb 7, 2008	12.65	12.70	12.65	12.65
323	NASDAQ	CBNK	Wed, Feb 6, 2008	12.73	12.75	12.65	12.65
322	NASDAQ	CBNK	Tue, Feb 5, 2008	12.67	12.75	12.65	12.75
321	NASDAQ	CBNK	Mon, Feb 4, 2008	12.60	12.79	12.51	12.75
320	NASDAQ	CBNK	Fri, Feb 1, 2008	12.74	12.80	12.69	12.75
319	NASDAQ	CBNK	Thu, Jan 31, 2008	11.99	12.80	11.82	12.48
318	NASDAQ	CBNK	Wed, Jan 30, 2008	11.76	11.87	11.75	11.82
317	NASDAQ	CBNK	Tue, Jan 29, 2008	11.94	11.99	11.94	11.99
316	NASDAQ	CBNK	Mon, Jan 28, 2008	11.80	11.99	11.62	11.90
315	NASDAQ	CBNK	Fri, Jan 25, 2008	12.26	12.29	12.25	12.29
314	NASDAQ	CBNK	Wed, Jan 23, 2008	12.30	12.30	12.30	12.30
313	NASDAQ	CBNK	Tue, Jan 22, 2008	11.86	12.02	11.86	12.02
312	NASDAQ	CBNK	Fri, Jan 18, 2008	12.01	12.12	12.01	12.12
311	NASDAQ	CBNK	Thu, Jan 17, 2008	12.25	12.25	12.24	12.25
310	NASDAQ	CBNK	Wed, Jan 16, 2008	12.39	12.39	12.25	12.27
309	NASDAQ	CBNK	Tue, Jan 15, 2008	12.31	12.66	12.30	12.33
308	NASDAQ	CBNK	Mon, Jan 14, 2008	12.34	12.50	12.30	12.30
307	NASDAQ	CBNK	Fri, Jan 11, 2008	12.27	12.30	12.27	12.30
306	NASDAQ	CBNK	Thu, Jan 10, 2008	12.41	12.41	12.05	12.25
305	NASDAQ	CBNK	Wed, Jan 9, 2008	12.42	12.44	12.01	12.44
304	NASDAQ	CBNK	Tue, Jan 8, 2008	12.59	12.82	12.42	12.42
303	NASDAQ	CBNK	Mon, Jan 7, 2008	12.76	12.81	12.50	12.52
302	NASDAQ	CBNK	Thu, Jan 3, 2008	12.62	12.94	12.62	12.94
301	NASDAQ	CBNK	Wed, Jan 2, 2008	12.73	12.73	12.50	12.62
300	NASDAQ	CBNK	Mon, Dec 31, 2007	12.85	12.95	12.85	12.95
299	NASDAQ	CBNK	Fri, Dec 28, 2007	12.57	12.90	12.57	12.84
298	NASDAQ	CBNK	Thu, Dec 27, 2007	12.67	12.89	12.56	12.89
297	NASDAQ	CBNK	Wed, Dec 26, 2007	12.90	13.00	12.90	12.94
296	NASDAQ	CBNK	Mon, Dec 24, 2007	12.88	12.99	12.44	12.98
295	NASDAQ	CBNK	Fri, Dec 21, 2007	12.90	12.90	12.68	12.89
294	NASDAQ	CBNK	Thu, Dec 20, 2007	12.41	13.00	12.34	13.00
293	NASDAQ	CBNK	Wed, Dec 19, 2007	12.27	12.35	12.27	12.35
292	NASDAQ	CBNK	Tue, Dec 18, 2007	12.26	12.30	12.26	12.30
291	NASDAQ	CBNK	Mon, Dec 17, 2007	12.92	12.92	12.26	12.26
290	NASDAQ	CBNK	Fri, Dec 14, 2007	12.51	12.95	12.51	12.92
289	NASDAQ	CBNK	Thu, Dec 13, 2007	12.81	12.93	12.81	12.93
288	NASDAQ	CBNK	Wed, Dec 12, 2007	13.16	13.21	12.92	12.92
287	NASDAQ	CBNK	Tue, Dec 11, 2007	13.08	13.09	13.08	13.09
286	NASDAQ	CBNK	Mon, Dec 10, 2007	13.10	13.10	12.76	13.00
285	NASDAQ	CBNK	Fri, Dec 7, 2007	13.01	13.20	12.93	13.20
284	NASDAQ	CBNK	Thu, Dec 6, 2007	13.18	13.18	13.00	13.06
283	NASDAQ	CBNK	Wed, Dec 5, 2007	13.13	13.34	13.13	13.20
282	NASDAQ	CBNK	Tue, Dec 4, 2007	13.11	13.15	13.11	13.15
281	NASDAQ	CBNK	Mon, Dec 3, 2007	13.43	13.43	13.40	13.40
280	NASDAQ	CBNK	Fri, Nov 30, 2007	13.07	13.43	13.07	13.43
279	NASDAQ	CBNK	Thu, Nov 29, 2007	13.20	13.24	13.10	13.20
278	NASDAQ	CBNK	Wed, Nov 28, 2007	13.21	13.28	13.20	13.21
277	NASDAQ	CBNK	Tue, Nov 27, 2007	13.27	13.27	13.27	13.27
276	NASDAQ	CBNK	Mon, Nov 26, 2007	13.47	13.55	13.09	13.33
275	NASDAQ	CBNK	Fri, Nov 23, 2007	13.40	13.48	13.00	13.47
274	NASDAQ	CBNK	Wed, Nov 21, 2007	13.38	13.47	13.04	13.38
273	NASDAQ	CBNK	Tue, Nov 20, 2007	13.45	13.45	13.00	13.00
272	NASDAQ	CBNK	Mon, Nov 19, 2007	13.45	13.55	13.45	13.48
271	NASDAQ	CBNK	Thu, Nov 15, 2007	13.51	13.53	13.50	13.53
270	NASDAQ	CBNK	Wed, Nov 14, 2007	13.59	13.59	13.59	13.59
269	NASDAQ	CBNK	Tue, Nov 13, 2007	13.51	13.51	13.50	13.50
268	NASDAQ	CBNK	Mon, Nov 12, 2007	13.51	13.51	13.50	13.50
267	NASDAQ	CBNK	Fri, Nov 9, 2007	13.73	13.73	13.60	13.60
266	NASDAQ	CBNK	Thu, Nov 8, 2007	13.91	13.91	13.41	13.55
265	NASDAQ	CBNK	Wed, Nov 7, 2007	13.49	13.53	13.18	13.53
264	NASDAQ	CBNK	Tue, Nov 6, 2007	13.53	13.53	13.50	13.50
263	NASDAQ	CBNK	Mon, Nov 5, 2007	13.50	13.56	13.50	13.50
262	NASDAQ	CBNK	Fri, Nov 2, 2007	13.51	13.81	13.50	13.50
261	NASDAQ	CBNK	Thu, Nov 1, 2007	13.86	13.86	13.49	13.49
260	NASDAQ	CBNK	Fri, Oct 26, 2007	13.77	13.86	13.77	13.86
259	NASDAQ	CBNK	Thu, Oct 25, 2007	13.74	13.91	13.74	13.76
258	NASDAQ	CBNK	Wed, Oct 24, 2007	13.56	13.85	13.56	13.59
257	NASDAQ	CBNK	Mon, Oct 22, 2007	13.84	13.84	13.76	13.76
256	NASDAQ	CBNK	Fri, Oct 19, 2007	14.00	14.00	13.65	13.65
255	NASDAQ	CBNK	Thu, Oct 18, 2007	14.19	14.19	13.93	13.93
254	NASDAQ	CBNK	Wed, Oct 17, 2007	13.95	13.95	13.70	13.89
253	NASDAQ	CBNK	Tue, Oct 16, 2007	14.00	14.00	13.90	13.98
252	NASDAQ	CBNK	Mon, Oct 15, 2007	14.04	14.04	13.99	13.99
251	NASDAQ	CBNK	Fri, Oct 12, 2007	14.10	14.15	13.90	14.15
250	NASDAQ	CBNK	Wed, Oct 10, 2007	14.00	14.00	13.95	14.00
249	NASDAQ	CBNK	Tue, Oct 9, 2007	14.00	14.10	14.00	14.05
248	NASDAQ	CBNK	Fri, Oct 5, 2007	13.98	14.00	13.98	14.00
247	NASDAQ	CBNK	Thu, Oct 4, 2007	13.76	13.90	13.58	13.89
246	NASDAQ	CBNK	Mon, Oct 1, 2007	13.79	13.83	13.77	13.80
245	NASDAQ	CBNK	Fri, Sep 28, 2007	13.73	13.80	13.72	13.75
244	NASDAQ	CBNK	Thu, Sep 27, 2007	13.50	13.73	13.49	13.73
243	NASDAQ	CBNK	Wed, Sep 26, 2007	13.49	13.53	13.44	13.48
242	NASDAQ	CBNK	Tue, Sep 25, 2007	13.53	13.82	13.53	13.62
241	NASDAQ	CBNK	Mon, Sep 24, 2007	13.85	13.89	13.85	13.88
240	NASDAQ	CBNK	Fri, Sep 21, 2007	13.93	13.99	13.85	13.91
239	NASDAQ	CBNK	Thu, Sep 20, 2007	13.86	13.86	13.86	13.86
238	NASDAQ	CBNK	Wed, Sep 19, 2007	13.96	13.99	13.96	13.97
237	NASDAQ	CBNK	Tue, Sep 18, 2007	13.85	13.88	13.85	13.85
236	NASDAQ	CBNK	Mon, Sep 17, 2007	13.84	13.85	13.84	13.85
235	NASDAQ	CBNK	Fri, Sep 14, 2007	13.85	13.85	13.69	13.69
234	NASDAQ	CBNK	Thu, Sep 13, 2007	13.84	13.85	13.84	13.85
233	NASDAQ	CBNK	Wed, Sep 12, 2007	13.81	14.10	13.80	13.90
232	NASDAQ	CBNK	Tue, Sep 11, 2007	13.88	13.93	13.88	13.89
231	NASDAQ	CBNK	Mon, Sep 10, 2007	13.91	14.10	13.35	14.10
230	NASDAQ	CBNK	Fri, Sep 7, 2007	14.01	14.01	13.91	13.95
229	NASDAQ	CBNK	Thu, Sep 6, 2007	13.95	14.15	13.95	14.09
228	NASDAQ	CBNK	Wed, Sep 5, 2007	13.80	14.03	13.80	13.96
227	NASDAQ	CBNK	Tue, Sep 4, 2007	14.03	14.03	13.91	13.91
226	NASDAQ	CBNK	Fri, Aug 31, 2007	14.15	14.15	14.05	14.14
225	NASDAQ	CBNK	Thu, Aug 30, 2007	14.31	14.31	14.19	14.19
224	NASDAQ	CBNK	Wed, Aug 29, 2007	14.30	14.39	14.25	14.28
223	NASDAQ	CBNK	Tue, Aug 28, 2007	14.23	14.44	13.90	14.39
222	NASDAQ	CBNK	Mon, Aug 27, 2007	14.35	14.35	14.21	14.22
221	NASDAQ	CBNK	Fri, Aug 24, 2007	14.10	14.25	14.08	14.20
220	NASDAQ	CBNK	Thu, Aug 23, 2007	14.06	14.10	14.00	14.10
219	NASDAQ	CBNK	Wed, Aug 22, 2007	14.38	14.38	14.00	14.05
218	NASDAQ	CBNK	Tue, Aug 21, 2007	13.91	14.48	13.91	14.48
217	NASDAQ	CBNK	Mon, Aug 20, 2007	14.01	14.10	14.00	14.10
216	NASDAQ	CBNK	Fri, Aug 17, 2007	14.46	14.50	13.15	14.49
215	NASDAQ	CBNK	Thu, Aug 16, 2007	13.65	14.53	13.25	14.21
214	NASDAQ	CBNK	Wed, Aug 15, 2007	14.03	14.03	14.00	14.00
213	NASDAQ	CBNK	Tue, Aug 14, 2007	14.23	14.34	14.10	14.34
212	NASDAQ	CBNK	Mon, Aug 13, 2007	13.79	14.56	13.58	14.53
211	NASDAQ	CBNK	Fri, Aug 10, 2007	13.86	14.37	13.86	14.37
210	NASDAQ	CBNK	Thu, Aug 9, 2007	14.04	14.08	13.82	13.99
209	NASDAQ	CBNK	Wed, Aug 8, 2007	13.80	14.11	13.80	14.07
208	NASDAQ	CBNK	Tue, Aug 7, 2007	13.51	13.95	13.51	13.94
207	NASDAQ	CBNK	Mon, Aug 6, 2007	13.85	13.90	13.71	13.71
206	NASDAQ	CBNK	Fri, Aug 3, 2007	14.15	14.15	13.83	13.87
205	NASDAQ	CBNK	Thu, Aug 2, 2007	14.20	14.30	14.20	14.30
204	NASDAQ	CBNK	Wed, Aug 1, 2007	14.16	14.30	14.13	14.30
203	NASDAQ	CBNK	Tue, Jul 31, 2007	14.60	14.70	14.00	14.50
202	NASDAQ	CBNK	Mon, Jul 30, 2007	14.05	14.55	14.05	14.55
201	NASDAQ	CBNK	Fri, Jul 27, 2007	13.51	14.24	13.49	14.15
200	NASDAQ	CBNK	Thu, Jul 26, 2007	13.69	14.29	12.70	14.29
199	NASDAQ	CBNK	Wed, Jul 25, 2007	13.85	13.85	13.42	13.77
198	NASDAQ	CBNK	Tue, Jul 24, 2007	14.00	14.00	13.85	13.85
197	NASDAQ	CBNK	Mon, Jul 23, 2007	14.15	14.15	13.81	14.04
196	NASDAQ	CBNK	Fri, Jul 20, 2007	13.81	14.24	13.30	14.24
195	NASDAQ	CBNK	Thu, Jul 19, 2007	14.10	14.19	13.03	13.85
194	NASDAQ	CBNK	Wed, Jul 18, 2007	14.40	14.40	14.15	14.15
193	NASDAQ	CBNK	Tue, Jul 17, 2007	14.61	14.61	14.48	14.48
192	NASDAQ	CBNK	Mon, Jul 16, 2007	14.83	14.83	14.67	14.67
191	NASDAQ	CBNK	Fri, Jul 13, 2007	14.91	14.91	14.84	14.84
190	NASDAQ	CBNK	Thu, Jul 12, 2007	14.90	15.25	14.88	14.98
189	NASDAQ	CBNK	Wed, Jul 11, 2007	15.00	15.00	14.85	14.90
188	NASDAQ	CBNK	Tue, Jul 10, 2007	15.26	15.26	14.90	15.00
187	NASDAQ	CBNK	Mon, Jul 9, 2007	15.26	15.26	15.26	15.26
186	NASDAQ	CBNK	Fri, Jul 6, 2007	15.26	15.26	15.26	15.26
185	NASDAQ	CBNK	Thu, Jul 5, 2007	15.32	15.32	15.21	15.21
184	NASDAQ	CBNK	Tue, Jul 3, 2007	15.32	15.32	15.30	15.30
183	NASDAQ	CBNK	Mon, Jul 2, 2007	15.34	15.34	15.33	15.33
182	NASDAQ	CBNK	Fri, Jun 29, 2007	15.42	15.42	15.35	15.35
181	NASDAQ	CBNK	Thu, Jun 28, 2007	15.50	15.50	15.42	15.42
180	NASDAQ	CBNK	Wed, Jun 27, 2007	15.70	15.70	15.50	15.50
179	NASDAQ	CBNK	Tue, Jun 26, 2007	15.71	15.71	15.71	15.71
178	NASDAQ	CBNK	Mon, Jun 25, 2007	15.84	15.84	15.83	15.83
177	NASDAQ	CBNK	Fri, Jun 22, 2007	15.90	15.90	15.77	15.77
176	NASDAQ	CBNK	Thu, Jun 21, 2007	16.00	16.00	15.90	15.94
175	NASDAQ	CBNK	Wed, Jun 20, 2007	16.00	16.00	16.00	16.00
174	NASDAQ	CBNK	Mon, Jun 18, 2007	15.95	16.00	15.95	15.99
173	NASDAQ	CBNK	Fri, Jun 15, 2007	16.00	16.10	15.90	16.10
172	NASDAQ	CBNK	Thu, Jun 14, 2007	15.93	16.09	15.90	16.09
171	NASDAQ	CBNK	Tue, Jun 12, 2007	16.09	16.12	16.00	16.00
170	NASDAQ	CBNK	Mon, Jun 11, 2007	16.00	16.17	15.75	16.13
169	NASDAQ	CBNK	Fri, Jun 8, 2007	16.03	16.03	16.00	16.00
168	NASDAQ	CBNK	Thu, Jun 7, 2007	16.01	16.01	15.98	15.99
167	NASDAQ	CBNK	Wed, Jun 6, 2007	16.00	16.15	15.95	16.14
166	NASDAQ	CBNK	Tue, Jun 5, 2007	16.01	16.15	15.65	16.15
165	NASDAQ	CBNK	Mon, Jun 4, 2007	16.15	16.15	16.15	16.15
164	NASDAQ	CBNK	Fri, Jun 1, 2007	16.15	16.15	16.15	16.15
163	NASDAQ	CBNK	Thu, May 31, 2007	15.88	16.19	15.88	16.15
162	NASDAQ	CBNK	Wed, May 30, 2007	15.55	15.85	15.55	15.79
161	NASDAQ	CBNK	Tue, May 29, 2007	15.59	15.68	15.59	15.60
160	NASDAQ	CBNK	Fri, May 25, 2007	15.47	15.60	15.47	15.60
159	NASDAQ	CBNK	Thu, May 24, 2007	15.47	15.47	15.43	15.45
158	NASDAQ	CBNK	Wed, May 23, 2007	15.41	15.41	15.41	15.41
157	NASDAQ	CBNK	Tue, May 22, 2007	15.40	15.49	15.40	15.43
156	NASDAQ	CBNK	Mon, May 21, 2007	15.46	15.46	15.45	15.45
155	NASDAQ	CBNK	Thu, May 17, 2007	15.45	15.45	15.45	15.45
154	NASDAQ	CBNK	Wed, May 16, 2007	15.37	15.43	15.37	15.43
153	NASDAQ	CBNK	Tue, May 15, 2007	15.45	15.58	15.45	15.51
152	NASDAQ	CBNK	Mon, May 14, 2007	15.58	15.58	15.41	15.41
151	NASDAQ	CBNK	Thu, May 10, 2007	15.46	15.46	15.46	15.46
150	NASDAQ	CBNK	Wed, May 9, 2007	15.46	15.46	15.46	15.46
149	NASDAQ	CBNK	Tue, May 8, 2007	15.59	15.59	15.59	15.59
148	NASDAQ	CBNK	Mon, May 7, 2007	15.53	15.59	15.53	15.59
147	NASDAQ	CBNK	Fri, May 4, 2007	15.39	15.60	15.35	15.60
146	NASDAQ	CBNK	Thu, May 3, 2007	15.30	15.48	14.88	15.41
145	NASDAQ	CBNK	Wed, May 2, 2007	15.35	15.45	15.28	15.29
144	NASDAQ	CBNK	Tue, May 1, 2007	15.45	15.45	15.45	15.45
143	NASDAQ	CBNK	Mon, Apr 30, 2007	15.74	15.74	15.74	15.74
142	NASDAQ	CBNK	Fri, Apr 27, 2007	15.80	15.80	15.29	15.75
141	NASDAQ	CBNK	Thu, Apr 26, 2007	15.80	15.87	15.53	15.80
140	NASDAQ	CBNK	Wed, Apr 25, 2007	15.53	15.89	15.53	15.85
139	NASDAQ	CBNK	Tue, Apr 24, 2007	15.24	15.55	15.24	15.55
138	NASDAQ	CBNK	Mon, Apr 23, 2007	15.07	15.44	14.96	15.33
137	NASDAQ	CBNK	Fri, Apr 20, 2007	15.00	15.43	14.75	15.38
136	NASDAQ	CBNK	Thu, Apr 19, 2007	14.96	15.10	14.89	15.00
135	NASDAQ	CBNK	Wed, Apr 18, 2007	15.00	15.00	14.71	15.00
134	NASDAQ	CBNK	Tue, Apr 17, 2007	14.95	15.03	14.89	14.89
133	NASDAQ	CBNK	Mon, Apr 16, 2007	14.90	15.04	14.90	15.04
132	NASDAQ	CBNK	Fri, Apr 13, 2007	15.07	15.08	14.50	14.90
131	NASDAQ	CBNK	Wed, Apr 11, 2007	14.90	14.95	14.88	14.95
130	NASDAQ	CBNK	Tue, Apr 10, 2007	15.00	15.00	14.88	14.95
129	NASDAQ	CBNK	Thu, Apr 5, 2007	14.99	15.14	14.99	15.03
128	NASDAQ	CBNK	Wed, Apr 4, 2007	14.88	14.88	14.88	14.88
127	NASDAQ	CBNK	Mon, Apr 2, 2007	15.00	15.08	14.98	15.08
126	NASDAQ	CBNK	Fri, Mar 30, 2007	14.92	15.00	14.87	15.00
125	NASDAQ	CBNK	Thu, Mar 29, 2007	14.94	15.00	14.94	15.00
124	NASDAQ	CBNK	Wed, Mar 28, 2007	14.95	15.00	14.95	14.98
123	NASDAQ	CBNK	Tue, Mar 27, 2007	14.99	15.00	14.93	14.93
122	NASDAQ	CBNK	Mon, Mar 26, 2007	14.88	15.00	14.88	15.00
121	NASDAQ	CBNK	Fri, Mar 23, 2007	14.89	15.12	14.89	15.00
120	NASDAQ	CBNK	Thu, Mar 22, 2007	14.71	14.90	14.71	14.87
119	NASDAQ	CBNK	Wed, Mar 21, 2007	14.55	14.65	14.55	14.65
118	NASDAQ	CBNK	Tue, Mar 20, 2007	14.56	14.56	14.52	14.52
117	NASDAQ	CBNK	Mon, Mar 19, 2007	14.45	14.64	14.40	14.60
116	NASDAQ	CBNK	Fri, Mar 16, 2007	14.79	14.79	14.50	14.50
115	NASDAQ	CBNK	Thu, Mar 15, 2007	14.85	14.86	14.80	14.86
114	NASDAQ	CBNK	Wed, Mar 14, 2007	15.10	15.10	14.90	14.90
113	NASDAQ	CBNK	Tue, Mar 13, 2007	15.13	15.14	15.13	15.13
112	NASDAQ	CBNK	Mon, Mar 12, 2007	15.15	15.15	15.15	15.15
111	NASDAQ	CBNK	Fri, Mar 9, 2007	15.21	15.22	15.14	15.14
110	NASDAQ	CBNK	Thu, Mar 8, 2007	15.15	15.15	15.10	15.10
109	NASDAQ	CBNK	Wed, Mar 7, 2007	15.10	15.18	15.01	15.12
108	NASDAQ	CBNK	Tue, Mar 6, 2007	15.04	15.10	15.03	15.10
107	NASDAQ	CBNK	Mon, Mar 5, 2007	15.30	15.45	14.95	14.95
106	NASDAQ	CBNK	Thu, Mar 1, 2007	15.42	15.50	15.26	15.50
105	NASDAQ	CBNK	Wed, Feb 28, 2007	15.50	15.52	15.44	15.46
104	NASDAQ	CBNK	Tue, Feb 27, 2007	15.62	15.62	15.50	15.55
103	NASDAQ	CBNK	Mon, Feb 26, 2007	15.62	15.62	15.62	15.62
102	NASDAQ	CBNK	Fri, Feb 23, 2007	15.65	15.65	15.63	15.65
101	NASDAQ	CBNK	Thu, Feb 22, 2007	15.67	15.70	15.67	15.67
100	NASDAQ	CBNK	Tue, Feb 20, 2007	15.70	15.70	15.70	15.70
99	NASDAQ	CBNK	Fri, Feb 16, 2007	15.75	15.85	15.75	15.85
98	NASDAQ	CBNK	Thu, Feb 15, 2007	15.72	15.75	15.72	15.75
97	NASDAQ	CBNK	Wed, Feb 14, 2007	15.66	15.66	15.66	15.66
96	NASDAQ	CBNK	Tue, Feb 13, 2007	15.62	15.73	15.62	15.73
95	NASDAQ	CBNK	Mon, Feb 12, 2007	15.63	15.70	15.61	15.68
94	NASDAQ	CBNK	Fri, Feb 9, 2007	15.68	15.68	15.64	15.64
93	NASDAQ	CBNK	Thu, Feb 8, 2007	15.70	15.75	15.67	15.72
92	NASDAQ	CBNK	Wed, Feb 7, 2007	15.68	15.74	15.68	15.70
91	NASDAQ	CBNK	Tue, Feb 6, 2007	15.67	15.72	15.66	15.67
90	NASDAQ	CBNK	Mon, Feb 5, 2007	15.73	15.73	15.73	15.73
89	NASDAQ	CBNK	Fri, Feb 2, 2007	15.71	15.71	15.71	15.71
88	NASDAQ	CBNK	Thu, Feb 1, 2007	15.71	15.76	15.71	15.71
87	NASDAQ	CBNK	Wed, Jan 31, 2007	15.68	15.69	15.64	15.68
86	NASDAQ	CBNK	Tue, Jan 30, 2007	15.65	15.66	15.61	15.66
85	NASDAQ	CBNK	Mon, Jan 29, 2007	15.63	15.65	15.63	15.65
84	NASDAQ	CBNK	Fri, Jan 26, 2007	15.64	15.64	15.60	15.60
83	NASDAQ	CBNK	Thu, Jan 25, 2007	15.60	15.64	15.60	15.64
82	NASDAQ	CBNK	Wed, Jan 24, 2007	15.65	15.65	15.60	15.61
81	NASDAQ	CBNK	Tue, Jan 23, 2007	15.60	15.68	15.60	15.68
80	NASDAQ	CBNK	Mon, Jan 22, 2007	15.66	15.66	15.57	15.57
79	NASDAQ	CBNK	Fri, Jan 19, 2007	15.55	15.63	15.55	15.55
78	NASDAQ	CBNK	Thu, Jan 18, 2007	15.58	15.64	15.58	15.64
77	NASDAQ	CBNK	Wed, Jan 17, 2007	15.60	15.60	15.54	15.54
76	NASDAQ	CBNK	Tue, Jan 16, 2007	15.60	15.60	15.59	15.60
75	NASDAQ	CBNK	Fri, Jan 12, 2007	15.61	15.61	15.61	15.61
74	NASDAQ	CBNK	Thu, Jan 11, 2007	15.62	15.63	15.62	15.63
73	NASDAQ	CBNK	Wed, Jan 10, 2007	15.46	15.46	15.43	15.43
72	NASDAQ	CBNK	Tue, Jan 9, 2007	15.61	15.62	15.49	15.56
71	NASDAQ	CBNK	Mon, Jan 8, 2007	15.62	15.62	15.62	15.62
70	NASDAQ	CBNK	Fri, Jan 5, 2007	15.60	15.63	15.60	15.60
69	NASDAQ	CBNK	Wed, Jan 3, 2007	15.57	15.67	15.48	15.60
68	NASDAQ	CBNK	Fri, Dec 29, 2006	15.60	15.69	15.60	15.65
67	NASDAQ	CBNK	Thu, Dec 28, 2006	15.60	15.69	15.60	15.69
66	NASDAQ	CBNK	Tue, Dec 26, 2006	15.64	15.70	15.64	15.70
65	NASDAQ	CBNK	Fri, Dec 22, 2006	15.50	15.50	15.50	15.50
64	NASDAQ	CBNK	Thu, Dec 21, 2006	15.46	15.50	15.45	15.50
63	NASDAQ	CBNK	Wed, Dec 20, 2006	15.49	15.50	15.41	15.45
62	NASDAQ	CBNK	Tue, Dec 19, 2006	15.45	15.50	15.43	15.50
61	NASDAQ	CBNK	Mon, Dec 18, 2006	15.46	15.46	15.46	15.46
60	NASDAQ	CBNK	Fri, Dec 15, 2006	15.60	15.70	15.59	15.63
59	NASDAQ	CBNK	Thu, Dec 14, 2006	15.60	15.60	15.50	15.50
58	NASDAQ	CBNK	Tue, Dec 12, 2006	15.63	15.66	15.63	15.63
57	NASDAQ	CBNK	Mon, Dec 11, 2006	15.31	15.31	15.20	15.30
56	NASDAQ	CBNK	Fri, Dec 8, 2006	15.42	15.42	15.41	15.41
55	NASDAQ	CBNK	Thu, Dec 7, 2006	15.63	15.68	15.63	15.63
54	NASDAQ	CBNK	Wed, Dec 6, 2006	15.65	15.70	15.48	15.64
53	NASDAQ	CBNK	Tue, Dec 5, 2006	15.60	15.71	15.49	15.71
52	NASDAQ	CBNK	Mon, Dec 4, 2006	15.32	15.56	15.32	15.56
51	NASDAQ	CBNK	Fri, Dec 1, 2006	15.34	15.36	15.30	15.36
50	NASDAQ	CBNK	Thu, Nov 30, 2006	15.25	15.34	15.25	15.34
49	NASDAQ	CBNK	Wed, Nov 29, 2006	15.24	15.30	15.23	15.29
48	NASDAQ	CBNK	Tue, Nov 28, 2006	15.01	15.15	15.00	15.15
47	NASDAQ	CBNK	Mon, Nov 27, 2006	15.11	15.15	15.01	15.07
46	NASDAQ	CBNK	Fri, Nov 24, 2006	15.07	15.11	15.07	15.11
45	NASDAQ	CBNK	Wed, Nov 22, 2006	14.93	15.07	14.90	15.05
44	NASDAQ	CBNK	Tue, Nov 21, 2006	14.91	14.91	14.89	14.89
43	NASDAQ	CBNK	Mon, Nov 20, 2006	14.94	14.95	14.90	14.90
42	NASDAQ	CBNK	Fri, Nov 17, 2006	14.89	14.90	14.89	14.89
41	NASDAQ	CBNK	Thu, Nov 16, 2006	14.89	14.89	14.78	14.89
40	NASDAQ	CBNK	Wed, Nov 15, 2006	14.75	14.80	14.73	14.80
39	NASDAQ	CBNK	Tue, Nov 14, 2006	14.74	14.75	14.63	14.70
38	NASDAQ	CBNK	Mon, Nov 13, 2006	14.66	14.72	14.66	14.72
37	NASDAQ	CBNK	Fri, Nov 10, 2006	14.56	14.71	14.56	14.57
36	NASDAQ	CBNK	Thu, Nov 9, 2006	14.57	14.60	14.57	14.60
35	NASDAQ	CBNK	Wed, Nov 8, 2006	14.59	14.60	14.50	14.53
34	NASDAQ	CBNK	Tue, Nov 7, 2006	14.51	14.59	14.50	14.59
33	NASDAQ	CBNK	Mon, Nov 6, 2006	14.56	14.59	14.53	14.55
32	NASDAQ	CBNK	Fri, Nov 3, 2006	14.58	14.58	14.50	14.50
31	NASDAQ	CBNK	Thu, Nov 2, 2006	14.62	14.63	14.58	14.60
30	NASDAQ	CBNK	Wed, Nov 1, 2006	14.62	14.65	14.62	14.65
29	NASDAQ	CBNK	Tue, Oct 31, 2006	14.58	14.65	14.58	14.65
28	NASDAQ	CBNK	Mon, Oct 30, 2006	14.58	14.58	14.57	14.57
27	NASDAQ	CBNK	Fri, Oct 27, 2006	14.63	14.65	14.62	14.65
26	NASDAQ	CBNK	Thu, Oct 26, 2006	14.69	14.70	14.63	14.63
25	NASDAQ	CBNK	Wed, Oct 25, 2006	14.70	14.70	14.49	14.69
24	NASDAQ	CBNK	Tue, Oct 24, 2006	14.75	14.79	14.71	14.71
23	NASDAQ	CBNK	Mon, Oct 23, 2006	14.70	14.78	14.60	14.78
22	NASDAQ	CBNK	Fri, Oct 20, 2006	14.49	14.70	14.11	14.70
21	NASDAQ	CBNK	Thu, Oct 19, 2006	14.46	14.50	14.45	14.50
20	NASDAQ	CBNK	Wed, Oct 18, 2006	14.53	14.53	14.33	14.41
19	NASDAQ	CBNK	Tue, Oct 17, 2006	14.60	14.60	14.54	14.54
18	NASDAQ	CBNK	Mon, Oct 16, 2006	14.72	14.72	14.56	14.59
17	NASDAQ	CBNK	Fri, Oct 13, 2006	14.61	14.62	14.56	14.58
16	NASDAQ	CBNK	Thu, Oct 12, 2006	14.76	14.76	14.76	14.76
15	NASDAQ	CBNK	Wed, Oct 11, 2006	14.74	14.79	14.57	14.79
14	NASDAQ	CBNK	Tue, Oct 10, 2006	14.70	14.76	14.70	14.73
13	NASDAQ	CBNK	Mon, Oct 9, 2006	14.63	14.74	14.63	14.70
12	NASDAQ	CBNK	Fri, Oct 6, 2006	14.50	14.61	14.50	14.61
11	NASDAQ	CBNK	Thu, Oct 5, 2006	14.61	14.63	14.51	14.63
10	NASDAQ	CBNK	Wed, Oct 4, 2006	14.70	14.79	14.70	14.70
9	NASDAQ	CBNK	Tue, Oct 3, 2006	14.83	14.84	14.74	14.75
8	NASDAQ	CBNK	Mon, Oct 2, 2006	14.75	14.75	14.75	14.75
7	NASDAQ	CBNK	Fri, Sep 29, 2006	14.73	14.95	14.73	14.87
6	NASDAQ	CBNK	Thu, Sep 28, 2006	14.77	14.77	14.74	14.74
5	NASDAQ	CBNK	Wed, Sep 27, 2006	14.82	14.90	14.80	14.80
4	NASDAQ	CBNK	Tue, Sep 26, 2006	14.90	14.90	14.82	14.82
3	NASDAQ	CBNK	Mon, Sep 25, 2006	14.79	15.00	14.79	14.87
2	NASDAQ	CBNK	Fri, Sep 22, 2006	15.05	15.05	15.05	15.05
1	NASDAQ	CBNK	Thu, Sep 21, 2006	15.05	15.05	15.04	15.05
#	Exchange	Symbol	Date	Open	High	Low	Close

Capital Bancorp Inc NASDAQ:CBNK Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024