Codexis Inc NASDAQ:CDXS Historical Prices

Below are the 3492 trading days of historical prices for CDXS.

#	Exchange	Symbol	Date	Open	High	Low	Close
3492	NASDAQ	CDXS	Wed, Mar 6, 2024	3.80	3.91	3.57	3.65
3491	NASDAQ	CDXS	Tue, Mar 5, 2024	4.20	4.25	3.72	3.76
3490	NASDAQ	CDXS	Mon, Mar 4, 2024	4.69	4.71	4.20	4.21
3489	NASDAQ	CDXS	Fri, Mar 1, 2024	4.70	4.70	4.17	4.61
3488	NASDAQ	CDXS	Thu, Feb 29, 2024	3.93	4.91	3.87	4.65
3487	NASDAQ	CDXS	Wed, Feb 28, 2024	4.18	4.18	3.57	3.72
3486	NASDAQ	CDXS	Tue, Feb 27, 2024	3.41	4.43	3.24	4.15
3485	NASDAQ	CDXS	Mon, Feb 26, 2024	3.01	3.22	3.01	3.20
3484	NASDAQ	CDXS	Fri, Feb 23, 2024	2.90	3.16	2.88	3.03
3483	NASDAQ	CDXS	Thu, Feb 22, 2024	2.82	2.92	2.82	2.87
3482	NASDAQ	CDXS	Wed, Feb 21, 2024	2.83	2.95	2.80	2.85
3481	NASDAQ	CDXS	Tue, Feb 20, 2024	3.14	3.20	2.88	2.89
3480	NASDAQ	CDXS	Fri, Feb 16, 2024	3.20	3.23	3.06	3.18
3479	NASDAQ	CDXS	Thu, Feb 15, 2024	2.87	3.25	2.87	3.24
3478	NASDAQ	CDXS	Wed, Feb 14, 2024	2.82	2.88	2.69	2.82
3477	NASDAQ	CDXS	Tue, Feb 13, 2024	2.89	2.98	2.67	2.72
3476	NASDAQ	CDXS	Mon, Feb 12, 2024	3.00	3.14	2.99	3.12
3475	NASDAQ	CDXS	Fri, Feb 9, 2024	2.95	3.04	2.91	3.00
3474	NASDAQ	CDXS	Thu, Feb 8, 2024	2.79	2.93	2.79	2.92
3473	NASDAQ	CDXS	Wed, Feb 7, 2024	2.85	2.87	2.75	2.78
3472	NASDAQ	CDXS	Tue, Feb 6, 2024	2.61	2.88	2.53	2.87
3471	NASDAQ	CDXS	Mon, Feb 5, 2024	2.67	2.72	2.58	2.59
3470	NASDAQ	CDXS	Fri, Feb 2, 2024	2.68	2.76	2.57	2.72
3469	NASDAQ	CDXS	Thu, Feb 1, 2024	2.74	2.80	2.60	2.76
3468	NASDAQ	CDXS	Wed, Jan 31, 2024	2.74	2.91	2.63	2.63
3467	NASDAQ	CDXS	Tue, Jan 30, 2024	2.82	2.82	2.72	2.78
3466	NASDAQ	CDXS	Mon, Jan 29, 2024	2.77	2.87	2.68	2.85
3465	NASDAQ	CDXS	Fri, Jan 26, 2024	2.72	2.79	2.63	2.78
3464	NASDAQ	CDXS	Thu, Jan 25, 2024	2.74	2.83	2.63	2.67
3463	NASDAQ	CDXS	Wed, Jan 24, 2024	3.01	3.01	2.69	2.70
3462	NASDAQ	CDXS	Tue, Jan 23, 2024	2.83	3.01	2.83	2.99
3461	NASDAQ	CDXS	Mon, Jan 22, 2024	2.72	2.82	2.62	2.81
3460	NASDAQ	CDXS	Fri, Jan 19, 2024	2.71	2.74	2.60	2.69
3459	NASDAQ	CDXS	Thu, Jan 18, 2024	2.71	2.73	2.60	2.68
3458	NASDAQ	CDXS	Wed, Jan 17, 2024	2.75	2.75	2.59	2.68
3457	NASDAQ	CDXS	Tue, Jan 16, 2024	2.81	2.94	2.70	2.71
3456	NASDAQ	CDXS	Fri, Jan 12, 2024	2.96	3.06	2.83	2.86
3455	NASDAQ	CDXS	Thu, Jan 11, 2024	2.97	3.04	2.81	2.88
3454	NASDAQ	CDXS	Wed, Jan 10, 2024	2.73	2.94	2.70	2.94
3453	NASDAQ	CDXS	Tue, Jan 9, 2024	2.83	2.84	2.70	2.70
3452	NASDAQ	CDXS	Mon, Jan 8, 2024	2.78	2.90	2.70	2.87
3451	NASDAQ	CDXS	Fri, Jan 5, 2024	2.80	2.97	2.65	2.79
3450	NASDAQ	CDXS	Thu, Jan 4, 2024	2.89	2.98	2.80	2.85
3449	NASDAQ	CDXS	Wed, Jan 3, 2024	3.02	3.16	2.91	2.93
3448	NASDAQ	CDXS	Tue, Jan 2, 2024	2.99	3.28	2.97	3.12
3447	NASDAQ	CDXS	Fri, Dec 29, 2023	3.04	3.20	2.96	3.05
3446	NASDAQ	CDXS	Thu, Dec 28, 2023	3.36	3.39	3.08	3.13
3445	NASDAQ	CDXS	Wed, Dec 27, 2023	3.37	3.51	3.27	3.37
3444	NASDAQ	CDXS	Tue, Dec 26, 2023	3.15	3.44	3.15	3.32
3443	NASDAQ	CDXS	Fri, Dec 22, 2023	3.07	3.21	3.07	3.12
3442	NASDAQ	CDXS	Thu, Dec 21, 2023	2.99	3.13	2.90	3.07
3441	NASDAQ	CDXS	Wed, Dec 20, 2023	3.07	3.20	2.92	2.93
3440	NASDAQ	CDXS	Tue, Dec 19, 2023	3.10	3.26	2.98	3.10
3439	NASDAQ	CDXS	Mon, Dec 18, 2023	2.81	3.12	2.61	3.06
3438	NASDAQ	CDXS	Fri, Dec 15, 2023	2.98	3.14	2.81	2.88
3437	NASDAQ	CDXS	Thu, Dec 14, 2023	2.30	3.02	2.30	2.95
3436	NASDAQ	CDXS	Wed, Dec 13, 2023	2.01	2.11	1.85	2.09
3435	NASDAQ	CDXS	Tue, Dec 12, 2023	2.12	2.12	1.92	2.00
3434	NASDAQ	CDXS	Mon, Dec 11, 2023	2.27	2.32	2.09	2.09
3433	NASDAQ	CDXS	Fri, Dec 8, 2023	2.22	2.36	2.18	2.28
3432	NASDAQ	CDXS	Thu, Dec 7, 2023	2.19	2.24	2.13	2.20
3431	NASDAQ	CDXS	Wed, Dec 6, 2023	2.19	2.24	2.08	2.18
3430	NASDAQ	CDXS	Tue, Dec 5, 2023	2.41	2.41	2.14	2.15
3429	NASDAQ	CDXS	Mon, Dec 4, 2023	2.44	2.55	2.36	2.41
3428	NASDAQ	CDXS	Fri, Dec 1, 2023	2.40	2.49	2.20	2.47
3427	NASDAQ	CDXS	Thu, Nov 30, 2023	2.46	2.53	2.35	2.36
3426	NASDAQ	CDXS	Wed, Nov 29, 2023	2.30	2.55	2.30	2.43
3425	NASDAQ	CDXS	Tue, Nov 28, 2023	2.17	2.28	2.10	2.27
3424	NASDAQ	CDXS	Mon, Nov 27, 2023	2.00	2.16	1.97	2.16
3423	NASDAQ	CDXS	Fri, Nov 24, 2023	1.98	2.05	1.92	2.03
3422	NASDAQ	CDXS	Wed, Nov 22, 2023	1.94	1.97	1.91	1.96
3421	NASDAQ	CDXS	Tue, Nov 21, 2023	1.96	2.00	1.92	1.92
3420	NASDAQ	CDXS	Mon, Nov 20, 2023	2.03	2.10	1.97	1.99
3419	NASDAQ	CDXS	Fri, Nov 17, 2023	2.09	2.11	2.01	2.04
3418	NASDAQ	CDXS	Thu, Nov 16, 2023	2.08	2.09	1.97	2.06
3417	NASDAQ	CDXS	Wed, Nov 15, 2023	1.96	2.17	1.96	2.09
3416	NASDAQ	CDXS	Tue, Nov 14, 2023	1.72	1.99	1.72	1.96
3415	NASDAQ	CDXS	Mon, Nov 13, 2023	1.66	1.71	1.60	1.66
3414	NASDAQ	CDXS	Fri, Nov 10, 2023	1.60	1.66	1.51	1.66
3413	NASDAQ	CDXS	Thu, Nov 9, 2023	1.65	1.66	1.53	1.60
3412	NASDAQ	CDXS	Wed, Nov 8, 2023	1.74	1.74	1.62	1.63
3411	NASDAQ	CDXS	Tue, Nov 7, 2023	1.69	1.75	1.68	1.74
3410	NASDAQ	CDXS	Mon, Nov 6, 2023	1.93	1.96	1.74	1.75
3409	NASDAQ	CDXS	Fri, Nov 3, 2023	1.93	2.08	1.79	1.93
3408	NASDAQ	CDXS	Thu, Nov 2, 2023	1.67	1.82	1.67	1.80
3407	NASDAQ	CDXS	Wed, Nov 1, 2023	1.67	1.69	1.62	1.66
3406	NASDAQ	CDXS	Tue, Oct 31, 2023	1.54	1.66	1.54	1.66
3405	NASDAQ	CDXS	Mon, Oct 30, 2023	1.60	1.60	1.52	1.54
3404	NASDAQ	CDXS	Fri, Oct 27, 2023	1.65	1.65	1.54	1.55
3403	NASDAQ	CDXS	Thu, Oct 26, 2023	1.64	1.69	1.58	1.64
3402	NASDAQ	CDXS	Wed, Oct 25, 2023	1.68	1.72	1.65	1.66
3401	NASDAQ	CDXS	Tue, Oct 24, 2023	1.72	1.76	1.68	1.70
3400	NASDAQ	CDXS	Mon, Oct 23, 2023	1.66	1.74	1.66	1.68
3399	NASDAQ	CDXS	Fri, Oct 20, 2023	1.69	1.77	1.65	1.70
3398	NASDAQ	CDXS	Thu, Oct 19, 2023	1.78	1.79	1.66	1.69
3397	NASDAQ	CDXS	Wed, Oct 18, 2023	1.97	1.97	1.79	1.80
3396	NASDAQ	CDXS	Tue, Oct 17, 2023	1.96	2.04	1.96	2.00
3395	NASDAQ	CDXS	Mon, Oct 16, 2023	2.01	2.04	1.89	1.96
3394	NASDAQ	CDXS	Fri, Oct 13, 2023	1.91	2.02	1.87	1.99
3393	NASDAQ	CDXS	Thu, Oct 12, 2023	2.06	2.06	1.88	1.93
3392	NASDAQ	CDXS	Wed, Oct 11, 2023	2.11	2.15	2.02	2.06
3391	NASDAQ	CDXS	Tue, Oct 10, 2023	2.00	2.12	2.00	2.11
3390	NASDAQ	CDXS	Mon, Oct 9, 2023	2.01	2.08	1.99	2.05
3389	NASDAQ	CDXS	Fri, Oct 6, 2023	2.05	2.13	2.00	2.04
3388	NASDAQ	CDXS	Thu, Oct 5, 2023	2.00	2.10	1.99	2.09
3387	NASDAQ	CDXS	Wed, Oct 4, 2023	1.99	2.06	1.96	2.02
3386	NASDAQ	CDXS	Tue, Oct 3, 2023	1.95	2.03	1.93	1.99
3385	NASDAQ	CDXS	Mon, Oct 2, 2023	1.88	1.99	1.85	1.98
3384	NASDAQ	CDXS	Fri, Sep 29, 2023	1.73	1.92	1.70	1.89
3383	NASDAQ	CDXS	Thu, Sep 28, 2023	1.56	1.71	1.55	1.70
3382	NASDAQ	CDXS	Wed, Sep 27, 2023	1.56	1.57	1.50	1.55
3381	NASDAQ	CDXS	Tue, Sep 26, 2023	1.47	1.54	1.45	1.51
3380	NASDAQ	CDXS	Mon, Sep 25, 2023	1.54	1.56	1.48	1.50
3379	NASDAQ	CDXS	Fri, Sep 22, 2023	1.63	1.67	1.55	1.56
3378	NASDAQ	CDXS	Thu, Sep 21, 2023	1.68	1.69	1.60	1.61
3377	NASDAQ	CDXS	Wed, Sep 20, 2023	1.75	1.79	1.69	1.70
3376	NASDAQ	CDXS	Tue, Sep 19, 2023	1.78	1.81	1.70	1.75
3375	NASDAQ	CDXS	Mon, Sep 18, 2023	1.94	1.96	1.81	1.81
3374	NASDAQ	CDXS	Fri, Sep 15, 2023	2.09	2.15	1.89	1.94
3373	NASDAQ	CDXS	Thu, Sep 14, 2023	2.10	2.16	1.90	2.10
3372	NASDAQ	CDXS	Wed, Sep 13, 2023	1.85	2.23	1.85	2.11
3371	NASDAQ	CDXS	Tue, Sep 12, 2023	1.75	1.78	1.73	1.75
3370	NASDAQ	CDXS	Mon, Sep 11, 2023	1.76	1.76	1.76	1.76
3369	NASDAQ	CDXS	Fri, Sep 8, 2023	1.61	1.74	1.59	1.72
3368	NASDAQ	CDXS	Thu, Sep 7, 2023	1.68	1.68	1.58	1.61
3367	NASDAQ	CDXS	Wed, Sep 6, 2023	1.80	1.81	1.67	1.68
3366	NASDAQ	CDXS	Tue, Sep 5, 2023	1.81	1.86	1.76	1.80
3365	NASDAQ	CDXS	Fri, Sep 1, 2023	1.76	1.84	1.75	1.80
3364	NASDAQ	CDXS	Thu, Aug 31, 2023	1.75	1.79	1.74	1.74
3363	NASDAQ	CDXS	Wed, Aug 30, 2023	1.81	1.82	1.74	1.76
3362	NASDAQ	CDXS	Tue, Aug 29, 2023	1.68	1.82	1.66	1.79
3361	NASDAQ	CDXS	Mon, Aug 28, 2023	1.68	1.80	1.66	1.69
3360	NASDAQ	CDXS	Fri, Aug 25, 2023	1.60	1.66	1.60	1.65
3359	NASDAQ	CDXS	Thu, Aug 24, 2023	1.79	1.80	1.62	1.63
3358	NASDAQ	CDXS	Wed, Aug 23, 2023	1.76	1.85	1.75	1.79
3357	NASDAQ	CDXS	Tue, Aug 22, 2023	1.75	1.87	1.71	1.76
3356	NASDAQ	CDXS	Mon, Aug 21, 2023	1.65	1.78	1.62	1.73
3355	NASDAQ	CDXS	Fri, Aug 18, 2023	1.67	1.69	1.58	1.66
3354	NASDAQ	CDXS	Thu, Aug 17, 2023	1.73	1.77	1.66	1.69
3353	NASDAQ	CDXS	Wed, Aug 16, 2023	1.84	1.85	1.65	1.71
3352	NASDAQ	CDXS	Tue, Aug 15, 2023	1.95	1.99	1.81	1.84
3351	NASDAQ	CDXS	Mon, Aug 14, 2023	2.05	2.08	1.91	1.97
3350	NASDAQ	CDXS	Fri, Aug 11, 2023	2.15	2.16	2.06	2.09
3349	NASDAQ	CDXS	Thu, Aug 10, 2023	2.21	2.23	2.10	2.13
3348	NASDAQ	CDXS	Wed, Aug 9, 2023	2.33	2.35	2.14	2.19
3347	NASDAQ	CDXS	Tue, Aug 8, 2023	2.48	2.48	2.27	2.29
3346	NASDAQ	CDXS	Mon, Aug 7, 2023	2.85	2.85	2.42	2.49
3345	NASDAQ	CDXS	Fri, Aug 4, 2023	3.54	3.63	2.88	2.89
3344	NASDAQ	CDXS	Thu, Aug 3, 2023	3.21	3.41	3.16	3.38
3343	NASDAQ	CDXS	Wed, Aug 2, 2023	3.27	3.30	3.20	3.21
3342	NASDAQ	CDXS	Tue, Aug 1, 2023	3.58	3.58	3.27	3.30
3341	NASDAQ	CDXS	Mon, Jul 31, 2023	3.67	3.76	3.54	3.60
3340	NASDAQ	CDXS	Fri, Jul 28, 2023	3.50	3.72	3.45	3.71
3339	NASDAQ	CDXS	Thu, Jul 27, 2023	3.57	3.75	3.44	3.47
3338	NASDAQ	CDXS	Wed, Jul 26, 2023	3.40	3.55	3.36	3.52
3337	NASDAQ	CDXS	Tue, Jul 25, 2023	3.57	3.59	3.42	3.44
3336	NASDAQ	CDXS	Mon, Jul 24, 2023	3.78	3.80	3.56	3.60
3335	NASDAQ	CDXS	Fri, Jul 21, 2023	3.54	3.84	3.49	3.75
3334	NASDAQ	CDXS	Thu, Jul 20, 2023	3.44	3.50	3.36	3.47
3333	NASDAQ	CDXS	Wed, Jul 19, 2023	3.32	3.53	3.31	3.42
3332	NASDAQ	CDXS	Tue, Jul 18, 2023	3.23	3.32	3.20	3.29
3331	NASDAQ	CDXS	Mon, Jul 17, 2023	3.12	3.21	2.97	3.21
3330	NASDAQ	CDXS	Fri, Jul 14, 2023	3.14	3.24	3.11	3.14
3329	NASDAQ	CDXS	Thu, Jul 13, 2023	3.07	3.20	3.04	3.13
3328	NASDAQ	CDXS	Wed, Jul 12, 2023	3.00	3.12	2.94	3.07
3327	NASDAQ	CDXS	Tue, Jul 11, 2023	2.55	2.99	2.55	2.92
3326	NASDAQ	CDXS	Mon, Jul 10, 2023	2.71	2.76	2.50	2.53
3325	NASDAQ	CDXS	Fri, Jul 7, 2023	2.67	2.77	2.64	2.71
3324	NASDAQ	CDXS	Thu, Jul 6, 2023	2.74	2.74	2.55	2.67
3323	NASDAQ	CDXS	Wed, Jul 5, 2023	2.73	2.75	2.67	2.71
3322	NASDAQ	CDXS	Mon, Jul 3, 2023	2.78	2.78	2.65	2.72
3321	NASDAQ	CDXS	Fri, Jun 30, 2023	2.82	2.84	2.75	2.80
3320	NASDAQ	CDXS	Thu, Jun 29, 2023	2.68	2.79	2.65	2.76
3319	NASDAQ	CDXS	Wed, Jun 28, 2023	2.63	2.70	2.59	2.68
3318	NASDAQ	CDXS	Tue, Jun 27, 2023	2.64	2.67	2.54	2.60
3317	NASDAQ	CDXS	Mon, Jun 26, 2023	2.75	2.76	2.61	2.65
3316	NASDAQ	CDXS	Fri, Jun 23, 2023	2.68	2.86	2.67	2.80
3315	NASDAQ	CDXS	Thu, Jun 22, 2023	2.93	2.93	2.68	2.75
3314	NASDAQ	CDXS	Wed, Jun 21, 2023	3.03	3.07	2.86	2.97
3313	NASDAQ	CDXS	Tue, Jun 20, 2023	2.88	3.01	2.75	2.94
3312	NASDAQ	CDXS	Fri, Jun 16, 2023	2.88	2.92	2.77	2.88
3311	NASDAQ	CDXS	Thu, Jun 15, 2023	2.73	2.91	2.71	2.87
3310	NASDAQ	CDXS	Wed, Jun 14, 2023	2.88	2.89	2.73	2.76
3309	NASDAQ	CDXS	Tue, Jun 13, 2023	2.65	2.92	2.62	2.89
3308	NASDAQ	CDXS	Mon, Jun 12, 2023	2.51	2.77	2.51	2.70
3307	NASDAQ	CDXS	Fri, Jun 9, 2023	2.56	2.60	2.48	2.54
3306	NASDAQ	CDXS	Thu, Jun 8, 2023	2.59	2.59	2.50	2.56
3305	NASDAQ	CDXS	Wed, Jun 7, 2023	2.67	2.74	2.54	2.57
3304	NASDAQ	CDXS	Tue, Jun 6, 2023	2.60	2.71	2.50	2.63
3303	NASDAQ	CDXS	Mon, Jun 5, 2023	2.60	2.78	2.50	2.59
3302	NASDAQ	CDXS	Fri, Jun 2, 2023	2.45	2.65	2.39	2.63
3301	NASDAQ	CDXS	Thu, Jun 1, 2023	2.23	2.50	2.19	2.40
3300	NASDAQ	CDXS	Wed, May 31, 2023	2.35	2.40	2.21	2.21
3299	NASDAQ	CDXS	Tue, May 30, 2023	2.55	2.55	2.31	2.35
3298	NASDAQ	CDXS	Fri, May 26, 2023	2.51	2.53	2.42	2.47
3297	NASDAQ	CDXS	Thu, May 25, 2023	2.61	2.67	2.44	2.48
3296	NASDAQ	CDXS	Wed, May 24, 2023	2.79	2.79	2.58	2.61
3295	NASDAQ	CDXS	Tue, May 23, 2023	2.75	2.93	2.72	2.77
3294	NASDAQ	CDXS	Mon, May 22, 2023	2.59	2.80	2.56	2.74
3293	NASDAQ	CDXS	Fri, May 19, 2023	2.76	2.77	2.58	2.59
3292	NASDAQ	CDXS	Thu, May 18, 2023	2.76	2.77	2.61	2.67
3291	NASDAQ	CDXS	Wed, May 17, 2023	2.64	2.78	2.55	2.77
3290	NASDAQ	CDXS	Tue, May 16, 2023	2.74	2.76	2.58	2.62
3289	NASDAQ	CDXS	Mon, May 15, 2023	2.69	2.78	2.57	2.76
3288	NASDAQ	CDXS	Fri, May 12, 2023	2.66	2.73	2.58	2.65
3287	NASDAQ	CDXS	Thu, May 11, 2023	2.86	2.95	2.60	2.64
3286	NASDAQ	CDXS	Wed, May 10, 2023	3.19	3.31	2.80	2.86
3285	NASDAQ	CDXS	Tue, May 9, 2023	3.13	3.21	2.89	3.09
3284	NASDAQ	CDXS	Mon, May 8, 2023	3.79	3.79	3.29	3.41
3283	NASDAQ	CDXS	Fri, May 5, 2023	3.86	4.02	2.85	3.76
3282	NASDAQ	CDXS	Thu, May 4, 2023	4.07	4.14	3.89	3.95
3281	NASDAQ	CDXS	Wed, May 3, 2023	3.96	4.23	3.87	4.09
3280	NASDAQ	CDXS	Tue, May 2, 2023	4.00	4.11	3.90	3.92
3279	NASDAQ	CDXS	Mon, May 1, 2023	3.89	4.09	3.82	4.05
3278	NASDAQ	CDXS	Fri, Apr 28, 2023	3.90	4.01	3.81	3.92
3277	NASDAQ	CDXS	Thu, Apr 27, 2023	3.99	4.00	3.83	3.90
3276	NASDAQ	CDXS	Wed, Apr 26, 2023	4.07	4.10	3.94	3.96
3275	NASDAQ	CDXS	Tue, Apr 25, 2023	4.11	4.23	4.03	4.07
3274	NASDAQ	CDXS	Mon, Apr 24, 2023	4.27	4.29	4.09	4.17
3273	NASDAQ	CDXS	Fri, Apr 21, 2023	4.19	4.36	4.06	4.30
3272	NASDAQ	CDXS	Thu, Apr 20, 2023	4.07	4.21	4.04	4.10
3271	NASDAQ	CDXS	Wed, Apr 19, 2023	4.12	4.27	4.06	4.24
3270	NASDAQ	CDXS	Tue, Apr 18, 2023	4.36	4.39	4.06	4.16
3269	NASDAQ	CDXS	Mon, Apr 17, 2023	4.09	4.37	4.08	4.34
3268	NASDAQ	CDXS	Fri, Apr 14, 2023	4.43	4.47	4.05	4.10
3267	NASDAQ	CDXS	Thu, Apr 13, 2023	4.19	4.44	4.12	4.43
3266	NASDAQ	CDXS	Wed, Apr 12, 2023	4.14	4.25	4.08	4.12
3265	NASDAQ	CDXS	Tue, Apr 11, 2023	4.13	4.31	4.08	4.08
3264	NASDAQ	CDXS	Mon, Apr 10, 2023	4.06	4.17	3.98	4.13
3263	NASDAQ	CDXS	Thu, Apr 6, 2023	3.94	4.10	3.89	4.07
3262	NASDAQ	CDXS	Wed, Apr 5, 2023	3.98	3.98	3.88	3.93
3261	NASDAQ	CDXS	Tue, Apr 4, 2023	4.06	4.07	3.92	3.97
3260	NASDAQ	CDXS	Mon, Apr 3, 2023	4.18	4.23	4.00	4.07
3259	NASDAQ	CDXS	Fri, Mar 31, 2023	3.99	4.15	3.92	4.14
3258	NASDAQ	CDXS	Thu, Mar 30, 2023	4.04	4.19	3.91	3.94
3257	NASDAQ	CDXS	Wed, Mar 29, 2023	3.91	4.16	3.90	4.10
3256	NASDAQ	CDXS	Tue, Mar 28, 2023	3.83	3.92	3.81	3.87
3255	NASDAQ	CDXS	Mon, Mar 27, 2023	3.94	3.99	3.82	3.83
3254	NASDAQ	CDXS	Fri, Mar 24, 2023	3.82	3.95	3.80	3.88
3253	NASDAQ	CDXS	Thu, Mar 23, 2023	3.87	4.04	3.86	3.87
3252	NASDAQ	CDXS	Wed, Mar 22, 2023	4.04	4.16	3.81	3.81
3251	NASDAQ	CDXS	Tue, Mar 21, 2023	3.93	4.07	3.93	4.04
3250	NASDAQ	CDXS	Mon, Mar 20, 2023	3.93	3.95	3.79	3.86
3249	NASDAQ	CDXS	Fri, Mar 17, 2023	4.22	4.22	3.86	3.89
3248	NASDAQ	CDXS	Thu, Mar 16, 2023	4.21	4.21	4.01	4.12
3247	NASDAQ	CDXS	Wed, Mar 15, 2023	4.08	4.20	4.02	4.16
3246	NASDAQ	CDXS	Tue, Mar 14, 2023	4.37	4.44	4.12	4.23
3245	NASDAQ	CDXS	Mon, Mar 13, 2023	4.07	4.31	3.98	4.22
3244	NASDAQ	CDXS	Fri, Mar 10, 2023	4.46	4.46	4.00	4.12
3243	NASDAQ	CDXS	Thu, Mar 9, 2023	4.56	4.64	4.34	4.35
3242	NASDAQ	CDXS	Wed, Mar 8, 2023	4.59	4.68	4.48	4.54
3241	NASDAQ	CDXS	Tue, Mar 7, 2023	4.62	4.72	4.54	4.60
3240	NASDAQ	CDXS	Mon, Mar 6, 2023	4.94	4.94	4.62	4.64
3239	NASDAQ	CDXS	Fri, Mar 3, 2023	4.83	5.07	4.79	4.93
3238	NASDAQ	CDXS	Thu, Mar 2, 2023	4.56	4.83	4.55	4.77
3237	NASDAQ	CDXS	Wed, Mar 1, 2023	4.76	4.91	4.54	4.63
3236	NASDAQ	CDXS	Tue, Feb 28, 2023	4.60	4.88	4.59	4.84
3235	NASDAQ	CDXS	Mon, Feb 27, 2023	4.86	4.90	4.54	4.63
3234	NASDAQ	CDXS	Fri, Feb 24, 2023	5.39	5.39	4.50	4.73
3233	NASDAQ	CDXS	Thu, Feb 23, 2023	5.56	5.57	5.22	5.49
3232	NASDAQ	CDXS	Wed, Feb 22, 2023	5.45	5.58	5.39	5.50
3231	NASDAQ	CDXS	Tue, Feb 21, 2023	5.60	5.65	5.37	5.44
3230	NASDAQ	CDXS	Fri, Feb 17, 2023	5.41	5.76	5.31	5.73
3229	NASDAQ	CDXS	Thu, Feb 16, 2023	5.56	5.61	5.36	5.37
3228	NASDAQ	CDXS	Wed, Feb 15, 2023	5.69	5.76	5.61	5.69
3227	NASDAQ	CDXS	Tue, Feb 14, 2023	5.73	6.01	5.68	5.75
3226	NASDAQ	CDXS	Mon, Feb 13, 2023	5.86	5.92	5.71	5.87
3225	NASDAQ	CDXS	Fri, Feb 10, 2023	5.77	5.92	5.68	5.86
3224	NASDAQ	CDXS	Thu, Feb 9, 2023	6.26	6.36	5.84	5.88
3223	NASDAQ	CDXS	Wed, Feb 8, 2023	6.44	6.50	6.10	6.16
3222	NASDAQ	CDXS	Tue, Feb 7, 2023	6.27	6.58	6.22	6.51
3221	NASDAQ	CDXS	Mon, Feb 6, 2023	6.38	6.48	6.26	6.32
3220	NASDAQ	CDXS	Fri, Feb 3, 2023	6.55	6.70	6.33	6.45
3219	NASDAQ	CDXS	Thu, Feb 2, 2023	6.63	6.98	6.58	6.70
3218	NASDAQ	CDXS	Wed, Feb 1, 2023	6.16	6.52	6.08	6.44
3217	NASDAQ	CDXS	Tue, Jan 31, 2023	6.13	6.31	6.05	6.15
3216	NASDAQ	CDXS	Mon, Jan 30, 2023	6.50	6.50	6.05	6.12
3215	NASDAQ	CDXS	Fri, Jan 27, 2023	6.41	6.72	6.34	6.57
3214	NASDAQ	CDXS	Thu, Jan 26, 2023	6.82	6.94	6.23	6.48
3213	NASDAQ	CDXS	Wed, Jan 25, 2023	6.23	6.63	6.07	6.61
3212	NASDAQ	CDXS	Tue, Jan 24, 2023	6.66	6.77	6.27	6.35
3211	NASDAQ	CDXS	Mon, Jan 23, 2023	6.84	6.84	6.41	6.76
3210	NASDAQ	CDXS	Fri, Jan 20, 2023	6.44	6.59	6.26	6.51
3209	NASDAQ	CDXS	Thu, Jan 19, 2023	5.86	6.10	5.83	6.07
3208	NASDAQ	CDXS	Wed, Jan 18, 2023	6.09	6.30	5.96	5.96
3207	NASDAQ	CDXS	Tue, Jan 17, 2023	6.33	6.33	6.04	6.07
3206	NASDAQ	CDXS	Fri, Jan 13, 2023	5.83	6.28	5.83	6.28
3205	NASDAQ	CDXS	Thu, Jan 12, 2023	5.88	5.96	5.68	5.93
3204	NASDAQ	CDXS	Wed, Jan 11, 2023	5.89	5.90	5.66	5.81
3203	NASDAQ	CDXS	Tue, Jan 10, 2023	5.60	5.87	5.58	5.82
3202	NASDAQ	CDXS	Mon, Jan 9, 2023	5.49	5.72	5.47	5.61
3201	NASDAQ	CDXS	Fri, Jan 6, 2023	5.21	5.61	4.94	5.38
3200	NASDAQ	CDXS	Thu, Jan 5, 2023	4.91	5.18	4.82	5.15
3199	NASDAQ	CDXS	Wed, Jan 4, 2023	4.77	4.98	4.69	4.97
3198	NASDAQ	CDXS	Tue, Jan 3, 2023	4.74	4.92	4.55	4.67
3197	NASDAQ	CDXS	Fri, Dec 30, 2022	4.57	4.72	4.50	4.66
3196	NASDAQ	CDXS	Thu, Dec 29, 2022	4.32	4.73	4.29	4.68
3195	NASDAQ	CDXS	Wed, Dec 28, 2022	4.24	4.45	4.22	4.27
3194	NASDAQ	CDXS	Tue, Dec 27, 2022	4.44	4.47	4.21	4.26
3193	NASDAQ	CDXS	Fri, Dec 23, 2022	4.60	4.63	4.40	4.43
3192	NASDAQ	CDXS	Thu, Dec 22, 2022	4.73	4.74	4.50	4.67
3191	NASDAQ	CDXS	Wed, Dec 21, 2022	5.03	5.08	4.76	4.79
3190	NASDAQ	CDXS	Tue, Dec 20, 2022	4.97	5.07	4.92	4.97
3189	NASDAQ	CDXS	Mon, Dec 19, 2022	5.29	5.33	4.97	5.01
3188	NASDAQ	CDXS	Fri, Dec 16, 2022	5.43	5.45	5.11	5.28
3187	NASDAQ	CDXS	Thu, Dec 15, 2022	5.49	5.63	5.43	5.52
3186	NASDAQ	CDXS	Wed, Dec 14, 2022	5.49	5.69	5.39	5.58
3185	NASDAQ	CDXS	Tue, Dec 13, 2022	5.93	6.10	5.50	5.52
3184	NASDAQ	CDXS	Mon, Dec 12, 2022	5.64	5.81	5.56	5.63
3183	NASDAQ	CDXS	Fri, Dec 9, 2022	5.66	5.94	5.56	5.60
3182	NASDAQ	CDXS	Thu, Dec 8, 2022	5.63	5.74	5.50	5.72
3181	NASDAQ	CDXS	Wed, Dec 7, 2022	5.54	5.77	5.47	5.60
3180	NASDAQ	CDXS	Tue, Dec 6, 2022	5.80	5.93	5.54	5.58
3179	NASDAQ	CDXS	Mon, Dec 5, 2022	5.66	5.95	5.52	5.93
3178	NASDAQ	CDXS	Fri, Dec 2, 2022	5.46	5.69	5.31	5.67
3177	NASDAQ	CDXS	Thu, Dec 1, 2022	5.48	5.73	5.42	5.63
3176	NASDAQ	CDXS	Wed, Nov 30, 2022	5.08	5.47	4.97	5.47
3175	NASDAQ	CDXS	Tue, Nov 29, 2022	5.05	5.16	5.01	5.03
3174	NASDAQ	CDXS	Mon, Nov 28, 2022	5.32	5.43	5.03	5.04
3173	NASDAQ	CDXS	Fri, Nov 25, 2022	5.37	5.64	5.36	5.41
3172	NASDAQ	CDXS	Wed, Nov 23, 2022	5.11	5.51	5.11	5.44
3171	NASDAQ	CDXS	Tue, Nov 22, 2022	5.29	5.30	5.02	5.09
3170	NASDAQ	CDXS	Mon, Nov 21, 2022	5.00	5.31	5.00	5.25
3169	NASDAQ	CDXS	Fri, Nov 18, 2022	5.32	5.32	4.90	5.05
3168	NASDAQ	CDXS	Thu, Nov 17, 2022	6.00	6.01	5.18	5.19
3167	NASDAQ	CDXS	Wed, Nov 16, 2022	6.68	6.68	6.12	6.13
3166	NASDAQ	CDXS	Tue, Nov 15, 2022	6.68	6.88	6.64	6.80
3165	NASDAQ	CDXS	Mon, Nov 14, 2022	6.81	6.81	6.40	6.46
3164	NASDAQ	CDXS	Fri, Nov 11, 2022	6.66	6.97	6.57	6.84
3163	NASDAQ	CDXS	Thu, Nov 10, 2022	6.13	6.73	6.05	6.70
3162	NASDAQ	CDXS	Wed, Nov 9, 2022	5.93	5.97	5.68	5.69
3161	NASDAQ	CDXS	Tue, Nov 8, 2022	5.86	6.17	5.74	6.03
3160	NASDAQ	CDXS	Mon, Nov 7, 2022	6.22	6.38	5.66	5.83
3159	NASDAQ	CDXS	Fri, Nov 4, 2022	6.24	6.50	5.81	6.34
3158	NASDAQ	CDXS	Thu, Nov 3, 2022	5.70	5.83	5.60	5.71
3157	NASDAQ	CDXS	Wed, Nov 2, 2022	5.72	6.00	5.52	5.75
3156	NASDAQ	CDXS	Tue, Nov 1, 2022	5.64	5.78	5.61	5.70
3155	NASDAQ	CDXS	Mon, Oct 31, 2022	5.64	5.77	5.49	5.62
3154	NASDAQ	CDXS	Fri, Oct 28, 2022	5.59	5.71	5.40	5.68
3153	NASDAQ	CDXS	Thu, Oct 27, 2022	5.88	5.89	5.56	5.59
3152	NASDAQ	CDXS	Wed, Oct 26, 2022	5.61	5.90	5.51	5.80
3151	NASDAQ	CDXS	Tue, Oct 25, 2022	5.35	5.66	5.35	5.61
3150	NASDAQ	CDXS	Mon, Oct 24, 2022	5.10	5.34	4.81	5.33
3149	NASDAQ	CDXS	Fri, Oct 21, 2022	5.12	5.19	4.90	5.12
3148	NASDAQ	CDXS	Thu, Oct 20, 2022	4.99	5.17	4.90	5.00
3147	NASDAQ	CDXS	Wed, Oct 19, 2022	5.38	5.40	4.93	4.98
3146	NASDAQ	CDXS	Tue, Oct 18, 2022	5.57	5.65	5.42	5.49
3145	NASDAQ	CDXS	Mon, Oct 17, 2022	5.25	5.43	5.15	5.38
3144	NASDAQ	CDXS	Fri, Oct 14, 2022	5.17	5.36	4.94	5.01
3143	NASDAQ	CDXS	Thu, Oct 13, 2022	5.10	5.20	4.96	5.06
3142	NASDAQ	CDXS	Wed, Oct 12, 2022	5.32	5.36	5.15	5.26
3141	NASDAQ	CDXS	Tue, Oct 11, 2022	5.23	5.44	5.08	5.31
3140	NASDAQ	CDXS	Mon, Oct 10, 2022	5.37	5.41	5.19	5.27
3139	NASDAQ	CDXS	Fri, Oct 7, 2022	5.77	5.77	5.39	5.40
3138	NASDAQ	CDXS	Thu, Oct 6, 2022	5.98	6.22	5.82	5.88
3137	NASDAQ	CDXS	Wed, Oct 5, 2022	6.33	6.41	5.92	6.04
3136	NASDAQ	CDXS	Tue, Oct 4, 2022	6.26	6.68	6.26	6.50
3135	NASDAQ	CDXS	Mon, Oct 3, 2022	6.14	6.16	5.73	6.07
3134	NASDAQ	CDXS	Fri, Sep 30, 2022	6.08	6.43	6.05	6.06
3133	NASDAQ	CDXS	Thu, Sep 29, 2022	6.25	6.35	6.05	6.11
3132	NASDAQ	CDXS	Wed, Sep 28, 2022	6.26	6.44	6.22	6.38
3131	NASDAQ	CDXS	Tue, Sep 27, 2022	6.23	6.27	6.05	6.16
3130	NASDAQ	CDXS	Mon, Sep 26, 2022	6.11	6.27	6.05	6.08
3129	NASDAQ	CDXS	Fri, Sep 23, 2022	6.17	6.36	6.04	6.15
3128	NASDAQ	CDXS	Thu, Sep 22, 2022	6.58	6.61	6.17	6.19
3127	NASDAQ	CDXS	Wed, Sep 21, 2022	6.84	6.94	6.57	6.66
3126	NASDAQ	CDXS	Tue, Sep 20, 2022	6.80	6.97	6.68	6.77
3125	NASDAQ	CDXS	Mon, Sep 19, 2022	6.79	6.98	6.69	6.94
3124	NASDAQ	CDXS	Fri, Sep 16, 2022	7.06	7.06	6.71	6.89
3123	NASDAQ	CDXS	Thu, Sep 15, 2022	7.39	7.80	7.12	7.24
3122	NASDAQ	CDXS	Wed, Sep 14, 2022	7.27	7.56	7.07	7.50
3121	NASDAQ	CDXS	Tue, Sep 13, 2022	7.81	7.81	7.16	7.25
3120	NASDAQ	CDXS	Mon, Sep 12, 2022	7.59	7.96	7.51	7.96
3119	NASDAQ	CDXS	Fri, Sep 9, 2022	7.48	7.64	7.38	7.56
3118	NASDAQ	CDXS	Thu, Sep 8, 2022	7.00	7.49	6.82	7.40
3117	NASDAQ	CDXS	Wed, Sep 7, 2022	6.57	7.08	6.54	7.06
3116	NASDAQ	CDXS	Tue, Sep 6, 2022	6.81	6.85	6.54	6.56
3115	NASDAQ	CDXS	Fri, Sep 2, 2022	7.05	7.09	6.62	6.74
3114	NASDAQ	CDXS	Thu, Sep 1, 2022	6.95	6.96	6.71	6.93
3113	NASDAQ	CDXS	Wed, Aug 31, 2022	7.19	7.30	6.96	7.01
3112	NASDAQ	CDXS	Tue, Aug 30, 2022	7.20	7.25	6.92	7.06
3111	NASDAQ	CDXS	Mon, Aug 29, 2022	7.22	7.42	7.06	7.06
3110	NASDAQ	CDXS	Fri, Aug 26, 2022	7.85	8.05	7.35	7.37
3109	NASDAQ	CDXS	Thu, Aug 25, 2022	7.86	8.06	7.80	7.85
3108	NASDAQ	CDXS	Wed, Aug 24, 2022	7.64	8.05	7.47	7.79
3107	NASDAQ	CDXS	Tue, Aug 23, 2022	7.79	7.94	7.58	7.61
3106	NASDAQ	CDXS	Mon, Aug 22, 2022	7.90	8.12	7.62	7.76
3105	NASDAQ	CDXS	Fri, Aug 19, 2022	8.15	8.28	7.89	7.97
3104	NASDAQ	CDXS	Thu, Aug 18, 2022	8.30	8.38	8.00	8.34
3103	NASDAQ	CDXS	Wed, Aug 17, 2022	8.39	8.64	8.32	8.37
3102	NASDAQ	CDXS	Tue, Aug 16, 2022	8.67	8.89	8.28	8.54
3101	NASDAQ	CDXS	Mon, Aug 15, 2022	8.93	9.02	8.66	8.92
3100	NASDAQ	CDXS	Fri, Aug 12, 2022	8.41	8.95	8.31	8.84
3099	NASDAQ	CDXS	Thu, Aug 11, 2022	8.80	9.29	8.30	8.34
3098	NASDAQ	CDXS	Wed, Aug 10, 2022	8.09	8.77	8.04	8.70
3097	NASDAQ	CDXS	Tue, Aug 9, 2022	8.16	8.38	7.72	7.78
3096	NASDAQ	CDXS	Mon, Aug 8, 2022	8.72	8.86	8.01	8.27
3095	NASDAQ	CDXS	Fri, Aug 5, 2022	7.82	8.88	7.64	8.75
3094	NASDAQ	CDXS	Thu, Aug 4, 2022	7.85	8.08	7.80	7.98
3093	NASDAQ	CDXS	Wed, Aug 3, 2022	7.61	8.02	7.56	7.78
3092	NASDAQ	CDXS	Tue, Aug 2, 2022	6.66	7.70	6.65	7.51
3091	NASDAQ	CDXS	Mon, Aug 1, 2022	6.78	7.05	6.65	6.73
3090	NASDAQ	CDXS	Fri, Jul 29, 2022	7.34	7.34	6.75	6.86
3089	NASDAQ	CDXS	Thu, Jul 28, 2022	7.61	7.74	7.30	7.34
3088	NASDAQ	CDXS	Wed, Jul 27, 2022	7.38	7.76	7.23	7.64
3087	NASDAQ	CDXS	Tue, Jul 26, 2022	7.28	7.44	7.11	7.30
3086	NASDAQ	CDXS	Mon, Jul 25, 2022	7.46	7.62	7.21	7.37
3085	NASDAQ	CDXS	Fri, Jul 22, 2022	8.07	8.07	7.33	7.46
3084	NASDAQ	CDXS	Thu, Jul 21, 2022	8.11	8.42	7.88	8.10
3083	NASDAQ	CDXS	Wed, Jul 20, 2022	7.15	7.90	7.13	7.84
3082	NASDAQ	CDXS	Tue, Jul 19, 2022	6.81	7.22	6.70	7.14
3081	NASDAQ	CDXS	Mon, Jul 18, 2022	6.98	7.19	6.71	6.81
3080	NASDAQ	CDXS	Fri, Jul 15, 2022	8.47	8.51	6.15	6.67
3079	NASDAQ	CDXS	Thu, Jul 14, 2022	12.54	12.61	11.99	12.07
3078	NASDAQ	CDXS	Wed, Jul 13, 2022	11.64	12.92	11.59	12.67
3077	NASDAQ	CDXS	Tue, Jul 12, 2022	12.16	12.53	11.65	12.08
3076	NASDAQ	CDXS	Mon, Jul 11, 2022	12.50	12.66	11.97	12.06
3075	NASDAQ	CDXS	Fri, Jul 8, 2022	12.65	12.99	12.29	12.60
3074	NASDAQ	CDXS	Thu, Jul 7, 2022	12.09	13.03	12.01	12.86
3073	NASDAQ	CDXS	Wed, Jul 6, 2022	12.05	12.41	11.92	12.11
3072	NASDAQ	CDXS	Tue, Jul 5, 2022	10.71	12.02	10.55	12.00
3071	NASDAQ	CDXS	Fri, Jul 1, 2022	10.45	11.03	10.32	10.88
3070	NASDAQ	CDXS	Thu, Jun 30, 2022	10.85	11.00	10.29	10.46
3069	NASDAQ	CDXS	Wed, Jun 29, 2022	11.03	11.34	10.86	11.12
3068	NASDAQ	CDXS	Tue, Jun 28, 2022	11.24	11.46	10.92	11.12
3067	NASDAQ	CDXS	Mon, Jun 27, 2022	11.43	11.58	10.97	11.22
3066	NASDAQ	CDXS	Fri, Jun 24, 2022	10.43	11.44	10.43	11.44
3065	NASDAQ	CDXS	Thu, Jun 23, 2022	9.82	10.45	9.75	10.43
3064	NASDAQ	CDXS	Wed, Jun 22, 2022	9.16	9.92	9.12	9.70
3063	NASDAQ	CDXS	Tue, Jun 21, 2022	9.13	9.71	9.13	9.36
3062	NASDAQ	CDXS	Fri, Jun 17, 2022	8.64	9.29	8.50	9.05
3061	NASDAQ	CDXS	Thu, Jun 16, 2022	8.40	8.45	8.11	8.35
3060	NASDAQ	CDXS	Wed, Jun 15, 2022	8.98	9.27	8.57	8.74
3059	NASDAQ	CDXS	Tue, Jun 14, 2022	8.70	8.94	8.33	8.87
3058	NASDAQ	CDXS	Mon, Jun 13, 2022	8.76	8.96	8.51	8.65
3057	NASDAQ	CDXS	Fri, Jun 10, 2022	9.29	9.58	8.95	9.16
3056	NASDAQ	CDXS	Thu, Jun 9, 2022	10.17	10.17	9.60	9.61
3055	NASDAQ	CDXS	Wed, Jun 8, 2022	10.05	10.51	9.94	10.31
3054	NASDAQ	CDXS	Tue, Jun 7, 2022	9.48	10.10	9.39	10.05
3053	NASDAQ	CDXS	Mon, Jun 6, 2022	10.34	10.50	9.47	9.59
3052	NASDAQ	CDXS	Fri, Jun 3, 2022	10.32	10.55	9.98	10.14
3051	NASDAQ	CDXS	Thu, Jun 2, 2022	9.95	10.77	9.95	10.57
3050	NASDAQ	CDXS	Wed, Jun 1, 2022	10.75	10.86	9.94	10.02
3049	NASDAQ	CDXS	Tue, May 31, 2022	11.15	11.21	10.49	10.68
3048	NASDAQ	CDXS	Fri, May 27, 2022	10.19	11.20	10.13	11.05
3047	NASDAQ	CDXS	Thu, May 26, 2022	10.04	10.54	9.95	10.10
3046	NASDAQ	CDXS	Wed, May 25, 2022	9.79	9.98	9.62	9.96
3045	NASDAQ	CDXS	Tue, May 24, 2022	10.30	10.32	9.73	9.85
3044	NASDAQ	CDXS	Mon, May 23, 2022	10.56	10.69	10.01	10.51
3043	NASDAQ	CDXS	Fri, May 20, 2022	10.80	10.84	9.88	10.49
3042	NASDAQ	CDXS	Thu, May 19, 2022	10.24	10.79	10.08	10.47
3041	NASDAQ	CDXS	Wed, May 18, 2022	10.47	10.87	9.96	10.17
3040	NASDAQ	CDXS	Tue, May 17, 2022	10.57	10.84	10.32	10.75
3039	NASDAQ	CDXS	Mon, May 16, 2022	10.80	10.97	10.18	10.18
3038	NASDAQ	CDXS	Fri, May 13, 2022	10.82	11.36	10.53	10.97
3037	NASDAQ	CDXS	Thu, May 12, 2022	9.50	10.85	9.47	10.57
3036	NASDAQ	CDXS	Wed, May 11, 2022	10.38	10.60	9.61	9.70
3035	NASDAQ	CDXS	Tue, May 10, 2022	10.37	10.82	9.74	10.60
3034	NASDAQ	CDXS	Mon, May 9, 2022	11.25	11.25	9.69	9.92
3033	NASDAQ	CDXS	Fri, May 6, 2022	11.69	11.90	11.00	11.64
3032	NASDAQ	CDXS	Thu, May 5, 2022	12.65	12.91	11.62	11.75
3031	NASDAQ	CDXS	Wed, May 4, 2022	12.68	12.95	11.81	12.82
3030	NASDAQ	CDXS	Tue, May 3, 2022	12.66	13.03	12.48	12.66
3029	NASDAQ	CDXS	Mon, May 2, 2022	12.06	12.75	12.04	12.69
3028	NASDAQ	CDXS	Fri, Apr 29, 2022	12.16	12.95	11.90	12.03
3027	NASDAQ	CDXS	Thu, Apr 28, 2022	12.53	13.00	11.57	12.20
3026	NASDAQ	CDXS	Wed, Apr 27, 2022	12.80	13.24	12.25	12.34
3025	NASDAQ	CDXS	Tue, Apr 26, 2022	13.67	13.67	12.57	12.80
3024	NASDAQ	CDXS	Mon, Apr 25, 2022	13.25	13.82	13.21	13.67
3023	NASDAQ	CDXS	Fri, Apr 22, 2022	14.21	14.62	13.36	13.42
3022	NASDAQ	CDXS	Thu, Apr 21, 2022	16.93	17.21	14.17	14.20
3021	NASDAQ	CDXS	Wed, Apr 20, 2022	17.66	17.66	16.55	16.56
3020	NASDAQ	CDXS	Tue, Apr 19, 2022	17.50	18.12	17.32	17.55
3019	NASDAQ	CDXS	Mon, Apr 18, 2022	18.58	18.58	17.49	17.66
3018	NASDAQ	CDXS	Thu, Apr 14, 2022	19.51	19.52	17.96	18.39
3017	NASDAQ	CDXS	Wed, Apr 13, 2022	18.88	19.60	18.79	19.18
3016	NASDAQ	CDXS	Tue, Apr 12, 2022	19.28	20.15	18.58	18.84
3015	NASDAQ	CDXS	Mon, Apr 11, 2022	19.03	19.16	18.56	18.88
3014	NASDAQ	CDXS	Fri, Apr 8, 2022	19.84	20.01	19.22	19.32
3013	NASDAQ	CDXS	Thu, Apr 7, 2022	20.12	20.46	19.62	20.00
3012	NASDAQ	CDXS	Wed, Apr 6, 2022	21.02	21.04	19.06	20.10
3011	NASDAQ	CDXS	Tue, Apr 5, 2022	21.88	22.14	20.86	21.07
3010	NASDAQ	CDXS	Mon, Apr 4, 2022	21.93	22.22	21.60	21.88
3009	NASDAQ	CDXS	Fri, Apr 1, 2022	20.70	21.91	20.60	21.89
3008	NASDAQ	CDXS	Thu, Mar 31, 2022	21.04	21.34	20.55	20.62
3007	NASDAQ	CDXS	Wed, Mar 30, 2022	20.86	21.27	20.31	20.48
3006	NASDAQ	CDXS	Tue, Mar 29, 2022	20.13	21.63	20.13	21.18
3005	NASDAQ	CDXS	Mon, Mar 28, 2022	19.65	20.20	18.99	19.73
3004	NASDAQ	CDXS	Fri, Mar 25, 2022	20.74	20.74	19.33	19.56
3003	NASDAQ	CDXS	Thu, Mar 24, 2022	20.37	20.55	19.65	20.46
3002	NASDAQ	CDXS	Wed, Mar 23, 2022	20.36	20.96	20.11	20.21
3001	NASDAQ	CDXS	Tue, Mar 22, 2022	20.11	21.00	20.02	20.73
3000	NASDAQ	CDXS	Mon, Mar 21, 2022	20.69	20.81	19.56	20.00
2999	NASDAQ	CDXS	Fri, Mar 18, 2022	19.55	21.04	19.04	20.95
2998	NASDAQ	CDXS	Thu, Mar 17, 2022	18.55	20.03	18.20	19.73
2997	NASDAQ	CDXS	Wed, Mar 16, 2022	17.94	18.59	17.63	18.55
2996	NASDAQ	CDXS	Tue, Mar 15, 2022	17.13	17.43	16.41	17.39
2995	NASDAQ	CDXS	Mon, Mar 14, 2022	18.00	18.24	16.93	16.97
2994	NASDAQ	CDXS	Fri, Mar 11, 2022	19.33	19.43	18.13	18.18
2993	NASDAQ	CDXS	Thu, Mar 10, 2022	19.06	19.43	18.68	19.17
2992	NASDAQ	CDXS	Wed, Mar 9, 2022	19.16	19.65	18.71	19.61
2991	NASDAQ	CDXS	Tue, Mar 8, 2022	18.60	19.17	18.07	18.51
2990	NASDAQ	CDXS	Mon, Mar 7, 2022	19.45	19.78	18.56	18.69
2989	NASDAQ	CDXS	Fri, Mar 4, 2022	19.87	20.26	19.06	19.30
2988	NASDAQ	CDXS	Thu, Mar 3, 2022	19.70	20.30	19.48	20.23
2987	NASDAQ	CDXS	Wed, Mar 2, 2022	19.73	21.08	19.31	19.91
2986	NASDAQ	CDXS	Tue, Mar 1, 2022	19.87	20.56	19.35	19.64
2985	NASDAQ	CDXS	Mon, Feb 28, 2022	19.76	20.76	19.65	19.93
2984	NASDAQ	CDXS	Fri, Feb 25, 2022	19.27	20.09	18.04	20.05
2983	NASDAQ	CDXS	Thu, Feb 24, 2022	16.62	19.62	16.60	19.38
2982	NASDAQ	CDXS	Wed, Feb 23, 2022	18.11	18.24	17.23	17.30
2981	NASDAQ	CDXS	Tue, Feb 22, 2022	18.18	18.44	17.63	17.87
2980	NASDAQ	CDXS	Fri, Feb 18, 2022	18.98	19.22	18.24	18.40
2979	NASDAQ	CDXS	Thu, Feb 17, 2022	20.11	20.45	18.92	19.04
2978	NASDAQ	CDXS	Wed, Feb 16, 2022	20.36	20.68	19.86	20.42
2977	NASDAQ	CDXS	Tue, Feb 15, 2022	19.94	20.57	19.76	20.54
2976	NASDAQ	CDXS	Mon, Feb 14, 2022	19.65	20.38	19.15	19.41
2975	NASDAQ	CDXS	Fri, Feb 11, 2022	20.39	21.00	19.39	19.61
2974	NASDAQ	CDXS	Thu, Feb 10, 2022	19.84	21.79	19.66	20.40
2973	NASDAQ	CDXS	Wed, Feb 9, 2022	19.60	20.56	19.43	20.50
2972	NASDAQ	CDXS	Tue, Feb 8, 2022	19.23	19.44	18.51	19.30
2971	NASDAQ	CDXS	Mon, Feb 7, 2022	18.84	20.21	18.84	19.39
2970	NASDAQ	CDXS	Fri, Feb 4, 2022	18.73	19.27	18.08	18.86
2969	NASDAQ	CDXS	Thu, Feb 3, 2022	19.42	19.74	18.56	18.65
2968	NASDAQ	CDXS	Wed, Feb 2, 2022	21.10	21.10	19.39	19.82
2967	NASDAQ	CDXS	Tue, Feb 1, 2022	20.86	21.23	19.98	20.70
2966	NASDAQ	CDXS	Mon, Jan 31, 2022	18.81	20.59	18.80	20.50
2965	NASDAQ	CDXS	Fri, Jan 28, 2022	18.25	18.84	17.38	18.79
2964	NASDAQ	CDXS	Thu, Jan 27, 2022	19.26	19.74	17.83	17.96
2963	NASDAQ	CDXS	Wed, Jan 26, 2022	20.01	20.45	18.68	18.98
2962	NASDAQ	CDXS	Tue, Jan 25, 2022	20.00	20.41	19.24	19.37
2961	NASDAQ	CDXS	Mon, Jan 24, 2022	19.31	20.68	18.41	20.54
2960	NASDAQ	CDXS	Fri, Jan 21, 2022	20.45	21.47	19.82	19.83
2959	NASDAQ	CDXS	Thu, Jan 20, 2022	21.95	22.18	20.70	20.79
2958	NASDAQ	CDXS	Wed, Jan 19, 2022	22.10	22.67	21.44	21.49
2957	NASDAQ	CDXS	Tue, Jan 18, 2022	22.90	22.99	21.77	22.03
2956	NASDAQ	CDXS	Fri, Jan 14, 2022	23.80	24.21	22.84	23.50
2955	NASDAQ	CDXS	Thu, Jan 13, 2022	25.37	25.47	23.97	24.08
2954	NASDAQ	CDXS	Wed, Jan 12, 2022	26.44	27.30	25.21	25.35
2953	NASDAQ	CDXS	Tue, Jan 11, 2022	25.21	26.57	24.90	26.16
2952	NASDAQ	CDXS	Mon, Jan 10, 2022	25.02	25.44	24.32	25.42
2951	NASDAQ	CDXS	Fri, Jan 7, 2022	26.75	27.70	25.52	25.61
2950	NASDAQ	CDXS	Thu, Jan 6, 2022	26.85	27.41	25.61	26.75
2949	NASDAQ	CDXS	Wed, Jan 5, 2022	28.63	28.75	26.61	26.94
2948	NASDAQ	CDXS	Tue, Jan 4, 2022	31.80	32.04	28.28	28.62
2947	NASDAQ	CDXS	Mon, Jan 3, 2022	31.65	32.29	31.00	31.93
2946	NASDAQ	CDXS	Fri, Dec 31, 2021	31.32	32.29	31.20	31.27
2945	NASDAQ	CDXS	Thu, Dec 30, 2021	31.56	32.85	31.45	31.58
2944	NASDAQ	CDXS	Wed, Dec 29, 2021	31.90	32.42	31.19	31.45
2943	NASDAQ	CDXS	Tue, Dec 28, 2021	34.12	34.25	31.75	32.01
2942	NASDAQ	CDXS	Mon, Dec 27, 2021	33.81	34.63	33.19	34.08
2941	NASDAQ	CDXS	Thu, Dec 23, 2021	31.78	33.49	31.44	33.40
2940	NASDAQ	CDXS	Wed, Dec 22, 2021	30.62	31.92	29.96	31.90
2939	NASDAQ	CDXS	Tue, Dec 21, 2021	29.58	30.60	28.04	30.56
2938	NASDAQ	CDXS	Mon, Dec 20, 2021	29.21	29.94	27.41	29.15
2937	NASDAQ	CDXS	Fri, Dec 17, 2021	28.65	30.21	28.16	30.01
2936	NASDAQ	CDXS	Thu, Dec 16, 2021	31.90	32.07	28.62	29.03
2935	NASDAQ	CDXS	Wed, Dec 15, 2021	30.87	31.83	29.66	31.65
2934	NASDAQ	CDXS	Tue, Dec 14, 2021	31.00	32.01	30.38	30.90
2933	NASDAQ	CDXS	Mon, Dec 13, 2021	31.61	32.29	30.92	31.54
2932	NASDAQ	CDXS	Fri, Dec 10, 2021	32.63	34.10	31.43	31.71
2931	NASDAQ	CDXS	Thu, Dec 9, 2021	33.99	35.35	32.58	32.68
2930	NASDAQ	CDXS	Wed, Dec 8, 2021	33.63	35.20	33.14	34.26
2929	NASDAQ	CDXS	Tue, Dec 7, 2021	32.14	34.47	32.14	33.91
2928	NASDAQ	CDXS	Mon, Dec 6, 2021	31.69	32.65	30.09	31.44
2927	NASDAQ	CDXS	Fri, Dec 3, 2021	34.27	35.18	32.01	32.56
2926	NASDAQ	CDXS	Thu, Dec 2, 2021	33.54	35.16	33.01	34.28
2925	NASDAQ	CDXS	Wed, Dec 1, 2021	35.15	36.24	33.61	33.76
2924	NASDAQ	CDXS	Tue, Nov 30, 2021	34.80	36.05	33.80	34.71
2923	NASDAQ	CDXS	Mon, Nov 29, 2021	38.20	38.20	35.14	35.30
2922	NASDAQ	CDXS	Fri, Nov 26, 2021	36.20	39.21	36.20	36.62
2921	NASDAQ	CDXS	Wed, Nov 24, 2021	36.47	36.98	35.27	36.55
2920	NASDAQ	CDXS	Tue, Nov 23, 2021	36.89	37.33	35.61	36.50
2919	NASDAQ	CDXS	Mon, Nov 22, 2021	36.63	39.89	36.57	37.39
2918	NASDAQ	CDXS	Fri, Nov 19, 2021	37.01	37.76	36.26	37.22
2917	NASDAQ	CDXS	Thu, Nov 18, 2021	37.47	38.08	36.51	37.19
2916	NASDAQ	CDXS	Wed, Nov 17, 2021	37.99	38.54	36.57	37.17
2915	NASDAQ	CDXS	Tue, Nov 16, 2021	36.01	38.32	35.95	38.27
2914	NASDAQ	CDXS	Mon, Nov 15, 2021	37.05	37.66	36.09	36.25
2913	NASDAQ	CDXS	Fri, Nov 12, 2021	37.81	38.19	37.00	37.28
2912	NASDAQ	CDXS	Thu, Nov 11, 2021	38.50	39.37	37.54	37.56
2911	NASDAQ	CDXS	Wed, Nov 10, 2021	40.92	40.99	37.52	38.32
2910	NASDAQ	CDXS	Tue, Nov 9, 2021	39.83	41.91	39.51	40.13
2909	NASDAQ	CDXS	Mon, Nov 8, 2021	40.20	42.01	40.00	41.78
2908	NASDAQ	CDXS	Fri, Nov 5, 2021	40.00	42.00	36.00	40.17
2907	NASDAQ	CDXS	Thu, Nov 4, 2021	34.36	35.07	33.80	34.96
2906	NASDAQ	CDXS	Wed, Nov 3, 2021	33.55	34.93	33.55	33.80
2905	NASDAQ	CDXS	Tue, Nov 2, 2021	33.56	34.39	33.36	33.69
2904	NASDAQ	CDXS	Mon, Nov 1, 2021	34.88	35.36	33.43	33.58
2903	NASDAQ	CDXS	Fri, Oct 29, 2021	34.66	34.90	34.01	34.77
2902	NASDAQ	CDXS	Thu, Oct 28, 2021	33.50	35.19	33.01	34.83
2901	NASDAQ	CDXS	Wed, Oct 27, 2021	32.65	34.18	32.06	33.42
2900	NASDAQ	CDXS	Tue, Oct 26, 2021	30.77	32.99	29.92	32.86
2899	NASDAQ	CDXS	Mon, Oct 25, 2021	29.84	30.48	29.33	30.32
2898	NASDAQ	CDXS	Fri, Oct 22, 2021	28.54	29.82	28.42	29.75
2897	NASDAQ	CDXS	Thu, Oct 21, 2021	29.26	29.73	28.61	28.74
2896	NASDAQ	CDXS	Wed, Oct 20, 2021	29.70	30.07	29.05	29.26
2895	NASDAQ	CDXS	Tue, Oct 19, 2021	27.89	30.29	27.88	29.73
2894	NASDAQ	CDXS	Mon, Oct 18, 2021	28.15	28.62	27.28	27.79
2893	NASDAQ	CDXS	Fri, Oct 15, 2021	27.83	28.84	27.58	28.33
2892	NASDAQ	CDXS	Thu, Oct 14, 2021	30.61	30.91	25.71	27.48
2891	NASDAQ	CDXS	Wed, Oct 13, 2021	31.20	31.38	29.98	30.18
2890	NASDAQ	CDXS	Tue, Oct 12, 2021	29.73	30.99	29.54	30.83
2889	NASDAQ	CDXS	Mon, Oct 11, 2021	32.24	32.27	29.55	29.68
2888	NASDAQ	CDXS	Fri, Oct 8, 2021	29.68	32.42	29.68	32.24
2887	NASDAQ	CDXS	Thu, Oct 7, 2021	28.44	30.67	27.80	30.58
2886	NASDAQ	CDXS	Wed, Oct 6, 2021	26.22	28.54	26.22	28.11
2885	NASDAQ	CDXS	Tue, Oct 5, 2021	26.02	27.05	25.84	26.73
2884	NASDAQ	CDXS	Mon, Oct 4, 2021	25.58	26.70	25.21	25.61
2883	NASDAQ	CDXS	Fri, Oct 1, 2021	30.10	30.45	24.93	26.14
2882	NASDAQ	CDXS	Thu, Sep 30, 2021	23.26	23.79	23.23	23.26
2881	NASDAQ	CDXS	Wed, Sep 29, 2021	23.77	24.05	22.60	23.10
2880	NASDAQ	CDXS	Tue, Sep 28, 2021	24.66	24.66	23.21	23.30
2879	NASDAQ	CDXS	Mon, Sep 27, 2021	25.49	25.59	24.63	24.95
2878	NASDAQ	CDXS	Fri, Sep 24, 2021	25.61	25.79	25.34	25.57
2877	NASDAQ	CDXS	Thu, Sep 23, 2021	25.57	25.80	25.04	25.78
2876	NASDAQ	CDXS	Wed, Sep 22, 2021	25.38	25.92	24.50	25.49
2875	NASDAQ	CDXS	Tue, Sep 21, 2021	25.05	25.66	24.64	25.22
2874	NASDAQ	CDXS	Mon, Sep 20, 2021	24.71	25.18	24.51	24.85
2873	NASDAQ	CDXS	Fri, Sep 17, 2021	24.74	25.74	24.17	25.58
2872	NASDAQ	CDXS	Thu, Sep 16, 2021	24.71	25.13	24.36	24.61
2871	NASDAQ	CDXS	Wed, Sep 15, 2021	24.90	25.11	24.14	24.75
2870	NASDAQ	CDXS	Tue, Sep 14, 2021	25.83	25.92	24.93	24.99
2869	NASDAQ	CDXS	Mon, Sep 13, 2021	26.99	27.00	25.45	25.62
2868	NASDAQ	CDXS	Fri, Sep 10, 2021	27.32	27.48	26.82	26.86
2867	NASDAQ	CDXS	Thu, Sep 9, 2021	27.17	27.58	26.90	27.07
2866	NASDAQ	CDXS	Wed, Sep 8, 2021	27.31	27.31	26.31	27.09
2865	NASDAQ	CDXS	Tue, Sep 7, 2021	27.85	28.13	27.04	27.27
2864	NASDAQ	CDXS	Fri, Sep 3, 2021	27.84	28.30	27.45	27.90
2863	NASDAQ	CDXS	Thu, Sep 2, 2021	28.02	28.79	27.88	27.99
2862	NASDAQ	CDXS	Wed, Sep 1, 2021	27.05	27.95	26.73	27.95
2861	NASDAQ	CDXS	Tue, Aug 31, 2021	26.40	27.12	25.87	27.02
2860	NASDAQ	CDXS	Mon, Aug 30, 2021	26.69	27.12	26.32	26.42
2859	NASDAQ	CDXS	Fri, Aug 27, 2021	25.41	27.14	25.29	26.65
2858	NASDAQ	CDXS	Thu, Aug 26, 2021	25.90	26.13	25.10	25.34
2857	NASDAQ	CDXS	Wed, Aug 25, 2021	24.67	26.22	24.48	25.92
2856	NASDAQ	CDXS	Tue, Aug 24, 2021	24.16	24.83	23.53	24.63
2855	NASDAQ	CDXS	Mon, Aug 23, 2021	23.16	24.05	23.16	23.96
2854	NASDAQ	CDXS	Fri, Aug 20, 2021	21.94	22.96	21.21	22.84
2853	NASDAQ	CDXS	Thu, Aug 19, 2021	23.02	23.17	21.94	22.06
2852	NASDAQ	CDXS	Wed, Aug 18, 2021	23.17	23.81	23.00	23.27
2851	NASDAQ	CDXS	Tue, Aug 17, 2021	22.86	23.10	22.36	23.04
2850	NASDAQ	CDXS	Mon, Aug 16, 2021	23.67	23.67	22.80	23.18
2849	NASDAQ	CDXS	Fri, Aug 13, 2021	24.04	24.25	23.50	23.73
2848	NASDAQ	CDXS	Thu, Aug 12, 2021	25.36	25.44	24.19	24.24
2847	NASDAQ	CDXS	Wed, Aug 11, 2021	25.82	25.98	24.85	25.37
2846	NASDAQ	CDXS	Tue, Aug 10, 2021	25.94	26.32	25.46	25.61
2845	NASDAQ	CDXS	Mon, Aug 9, 2021	25.13	26.35	24.81	26.15
2844	NASDAQ	CDXS	Fri, Aug 6, 2021	23.84	26.24	23.52	25.32
2843	NASDAQ	CDXS	Thu, Aug 5, 2021	21.64	22.82	21.38	22.65
2842	NASDAQ	CDXS	Wed, Aug 4, 2021	21.43	22.00	21.14	21.60
2841	NASDAQ	CDXS	Tue, Aug 3, 2021	21.36	21.90	21.08	21.61
2840	NASDAQ	CDXS	Mon, Aug 2, 2021	21.36	21.51	20.88	21.32
2839	NASDAQ	CDXS	Fri, Jul 30, 2021	21.20	21.72	20.89	21.16
2838	NASDAQ	CDXS	Thu, Jul 29, 2021	21.35	21.67	21.12	21.33
2837	NASDAQ	CDXS	Wed, Jul 28, 2021	20.11	21.48	20.11	21.24
2836	NASDAQ	CDXS	Tue, Jul 27, 2021	20.38	20.47	19.46	19.99
2835	NASDAQ	CDXS	Mon, Jul 26, 2021	21.07	21.56	20.28	20.38
2834	NASDAQ	CDXS	Fri, Jul 23, 2021	21.30	21.38	20.57	20.95
2833	NASDAQ	CDXS	Thu, Jul 22, 2021	21.42	21.79	20.86	21.21
2832	NASDAQ	CDXS	Wed, Jul 21, 2021	21.04	21.32	20.41	21.32
2831	NASDAQ	CDXS	Tue, Jul 20, 2021	20.12	21.00	19.95	20.91
2830	NASDAQ	CDXS	Mon, Jul 19, 2021	19.26	20.56	19.08	19.95
2829	NASDAQ	CDXS	Fri, Jul 16, 2021	19.94	20.06	19.13	19.70
2828	NASDAQ	CDXS	Thu, Jul 15, 2021	19.84	20.21	18.87	19.65
2827	NASDAQ	CDXS	Wed, Jul 14, 2021	21.21	21.23	19.62	19.88
2826	NASDAQ	CDXS	Tue, Jul 13, 2021	22.01	22.14	21.07	21.11
2825	NASDAQ	CDXS	Mon, Jul 12, 2021	22.30	22.64	21.71	22.06
2824	NASDAQ	CDXS	Fri, Jul 9, 2021	21.71	22.60	21.71	22.41
2823	NASDAQ	CDXS	Thu, Jul 8, 2021	21.01	21.83	20.57	21.71
2822	NASDAQ	CDXS	Wed, Jul 7, 2021	22.27	22.63	21.13	21.60
2821	NASDAQ	CDXS	Tue, Jul 6, 2021	22.14	22.71	21.65	22.17
2820	NASDAQ	CDXS	Fri, Jul 2, 2021	22.75	22.79	21.95	22.10
2819	NASDAQ	CDXS	Thu, Jul 1, 2021	22.81	23.11	22.13	22.59
2818	NASDAQ	CDXS	Wed, Jun 30, 2021	23.87	23.92	22.51	22.66
2817	NASDAQ	CDXS	Tue, Jun 29, 2021	23.69	24.24	23.51	23.91
2816	NASDAQ	CDXS	Mon, Jun 28, 2021	22.95	23.92	22.89	23.68
2815	NASDAQ	CDXS	Fri, Jun 25, 2021	22.50	22.70	22.06	22.54
2814	NASDAQ	CDXS	Thu, Jun 24, 2021	21.67	22.40	21.61	22.33
2813	NASDAQ	CDXS	Wed, Jun 23, 2021	21.13	21.76	20.89	21.33
2812	NASDAQ	CDXS	Tue, Jun 22, 2021	21.16	21.24	20.20	20.93
2811	NASDAQ	CDXS	Mon, Jun 21, 2021	22.00	22.02	21.10	21.26
2810	NASDAQ	CDXS	Fri, Jun 18, 2021	20.09	22.18	19.75	22.12
2809	NASDAQ	CDXS	Thu, Jun 17, 2021	19.66	19.93	19.39	19.64
2808	NASDAQ	CDXS	Wed, Jun 16, 2021	20.65	20.70	19.63	19.88
2807	NASDAQ	CDXS	Tue, Jun 15, 2021	21.61	21.63	20.68	20.85
2806	NASDAQ	CDXS	Mon, Jun 14, 2021	22.00	22.28	21.46	21.54
2805	NASDAQ	CDXS	Fri, Jun 11, 2021	22.13	22.50	21.71	21.94
2804	NASDAQ	CDXS	Thu, Jun 10, 2021	21.19	22.12	20.93	21.86
2803	NASDAQ	CDXS	Wed, Jun 9, 2021	20.99	21.57	20.86	21.20
2802	NASDAQ	CDXS	Tue, Jun 8, 2021	21.44	21.51	20.50	20.83
2801	NASDAQ	CDXS	Mon, Jun 7, 2021	20.40	21.39	20.31	21.20
2800	NASDAQ	CDXS	Fri, Jun 4, 2021	20.15	20.60	20.05	20.28
2799	NASDAQ	CDXS	Thu, Jun 3, 2021	20.37	20.40	19.54	19.87
2798	NASDAQ	CDXS	Wed, Jun 2, 2021	20.63	20.74	20.08	20.53
2797	NASDAQ	CDXS	Tue, Jun 1, 2021	20.52	20.70	20.14	20.62
2796	NASDAQ	CDXS	Fri, May 28, 2021	20.46	20.86	20.27	20.50
2795	NASDAQ	CDXS	Thu, May 27, 2021	20.24	20.42	19.83	20.38
2794	NASDAQ	CDXS	Wed, May 26, 2021	19.72	20.33	19.69	20.22
2793	NASDAQ	CDXS	Tue, May 25, 2021	19.69	20.35	19.66	19.74
2792	NASDAQ	CDXS	Mon, May 24, 2021	19.92	20.00	19.53	19.65
2791	NASDAQ	CDXS	Fri, May 21, 2021	19.91	20.09	19.55	19.56
2790	NASDAQ	CDXS	Thu, May 20, 2021	19.24	19.77	18.94	19.63
2789	NASDAQ	CDXS	Wed, May 19, 2021	18.12	19.12	17.86	18.95
2788	NASDAQ	CDXS	Tue, May 18, 2021	17.83	19.24	17.80	18.68
2787	NASDAQ	CDXS	Mon, May 17, 2021	18.23	18.56	17.76	18.18
2786	NASDAQ	CDXS	Fri, May 14, 2021	17.68	18.39	17.53	18.29
2785	NASDAQ	CDXS	Thu, May 13, 2021	18.05	18.36	17.12	17.59
2784	NASDAQ	CDXS	Wed, May 12, 2021	17.92	18.48	17.73	17.79
2783	NASDAQ	CDXS	Tue, May 11, 2021	16.61	18.76	16.55	18.34
2782	NASDAQ	CDXS	Mon, May 10, 2021	18.95	18.95	17.03	17.48
2781	NASDAQ	CDXS	Fri, May 7, 2021	20.40	21.39	19.04	19.34
2780	NASDAQ	CDXS	Thu, May 6, 2021	20.20	20.37	18.49	19.82
2779	NASDAQ	CDXS	Wed, May 5, 2021	20.84	21.13	20.06	20.36
2778	NASDAQ	CDXS	Tue, May 4, 2021	22.05	22.05	20.53	20.73
2777	NASDAQ	CDXS	Mon, May 3, 2021	23.34	23.46	22.28	22.35
2776	NASDAQ	CDXS	Fri, Apr 30, 2021	23.41	24.23	22.91	23.18
2775	NASDAQ	CDXS	Thu, Apr 29, 2021	24.87	24.87	23.20	23.65
2774	NASDAQ	CDXS	Wed, Apr 28, 2021	24.23	25.05	23.88	24.70
2773	NASDAQ	CDXS	Tue, Apr 27, 2021	25.04	25.44	24.18	24.49
2772	NASDAQ	CDXS	Mon, Apr 26, 2021	24.30	25.16	24.05	25.04
2771	NASDAQ	CDXS	Fri, Apr 23, 2021	23.90	24.56	23.82	24.07
2770	NASDAQ	CDXS	Thu, Apr 22, 2021	24.22	24.70	23.76	23.88
2769	NASDAQ	CDXS	Wed, Apr 21, 2021	22.84	23.96	22.47	23.90
2768	NASDAQ	CDXS	Tue, Apr 20, 2021	23.02	23.19	21.98	22.89
2767	NASDAQ	CDXS	Mon, Apr 19, 2021	23.31	23.62	22.59	23.20
2766	NASDAQ	CDXS	Fri, Apr 16, 2021	24.50	24.68	23.15	23.60
2765	NASDAQ	CDXS	Thu, Apr 15, 2021	24.77	24.89	24.08	24.55
2764	NASDAQ	CDXS	Wed, Apr 14, 2021	24.29	25.48	24.27	24.53
2763	NASDAQ	CDXS	Tue, Apr 13, 2021	23.56	24.40	23.50	24.20
2762	NASDAQ	CDXS	Mon, Apr 12, 2021	24.73	24.92	23.42	23.47
2761	NASDAQ	CDXS	Fri, Apr 9, 2021	24.62	24.74	23.64	24.00
2760	NASDAQ	CDXS	Thu, Apr 8, 2021	24.13	24.65	23.67	24.62
2759	NASDAQ	CDXS	Wed, Apr 7, 2021	25.26	25.31	23.66	23.82
2758	NASDAQ	CDXS	Tue, Apr 6, 2021	25.48	25.96	24.95	25.46
2757	NASDAQ	CDXS	Mon, Apr 5, 2021	24.52	25.14	23.96	25.06
2756	NASDAQ	CDXS	Thu, Apr 1, 2021	23.15	25.23	22.71	24.30
2755	NASDAQ	CDXS	Wed, Mar 31, 2021	21.42	23.23	21.18	22.89
2754	NASDAQ	CDXS	Tue, Mar 30, 2021	19.41	21.32	19.14	21.06
2753	NASDAQ	CDXS	Mon, Mar 29, 2021	20.46	20.69	19.45	19.69
2752	NASDAQ	CDXS	Fri, Mar 26, 2021	21.18	21.65	20.05	20.70
2751	NASDAQ	CDXS	Thu, Mar 25, 2021	19.78	21.10	19.48	21.00
2750	NASDAQ	CDXS	Wed, Mar 24, 2021	22.10	22.64	20.23	20.31
2749	NASDAQ	CDXS	Tue, Mar 23, 2021	22.78	22.87	21.66	21.95
2748	NASDAQ	CDXS	Mon, Mar 22, 2021	21.69	22.82	21.41	22.50
2747	NASDAQ	CDXS	Fri, Mar 19, 2021	20.68	21.91	20.42	21.48
2746	NASDAQ	CDXS	Thu, Mar 18, 2021	21.83	21.99	20.63	20.75
2745	NASDAQ	CDXS	Wed, Mar 17, 2021	21.33	22.78	20.96	22.14
2744	NASDAQ	CDXS	Tue, Mar 16, 2021	22.56	22.90	21.26	21.83
2743	NASDAQ	CDXS	Mon, Mar 15, 2021	21.00	22.54	20.57	22.25
2742	NASDAQ	CDXS	Fri, Mar 12, 2021	21.23	21.57	19.95	21.02
2741	NASDAQ	CDXS	Thu, Mar 11, 2021	20.43	21.66	20.43	21.59
2740	NASDAQ	CDXS	Wed, Mar 10, 2021	19.80	21.34	19.80	20.24
2739	NASDAQ	CDXS	Tue, Mar 9, 2021	18.89	20.31	18.73	19.80
2738	NASDAQ	CDXS	Mon, Mar 8, 2021	19.85	20.13	18.00	18.08
2737	NASDAQ	CDXS	Fri, Mar 5, 2021	20.41	20.45	18.28	19.51
2736	NASDAQ	CDXS	Thu, Mar 4, 2021	20.54	20.95	19.25	20.01
2735	NASDAQ	CDXS	Wed, Mar 3, 2021	22.48	22.69	20.83	20.86
2734	NASDAQ	CDXS	Tue, Mar 2, 2021	23.48	23.60	22.48	22.60
2733	NASDAQ	CDXS	Mon, Mar 1, 2021	23.07	24.13	22.63	23.48
2732	NASDAQ	CDXS	Fri, Feb 26, 2021	22.15	23.19	20.64	22.11
2731	NASDAQ	CDXS	Thu, Feb 25, 2021	22.54	22.99	20.84	21.24
2730	NASDAQ	CDXS	Wed, Feb 24, 2021	23.30	23.65	22.21	22.89
2729	NASDAQ	CDXS	Tue, Feb 23, 2021	24.06	24.13	21.27	22.17
2728	NASDAQ	CDXS	Mon, Feb 22, 2021	25.25	26.54	24.86	25.08
2727	NASDAQ	CDXS	Fri, Feb 19, 2021	24.95	26.20	24.76	25.78
2726	NASDAQ	CDXS	Thu, Feb 18, 2021	24.92	25.22	23.93	24.62
2725	NASDAQ	CDXS	Wed, Feb 17, 2021	25.67	26.00	24.75	25.70
2724	NASDAQ	CDXS	Tue, Feb 16, 2021	26.88	27.07	26.05	26.16
2723	NASDAQ	CDXS	Fri, Feb 12, 2021	26.11	27.19	26.03	26.31
2722	NASDAQ	CDXS	Thu, Feb 11, 2021	27.90	28.20	25.64	26.67
2721	NASDAQ	CDXS	Wed, Feb 10, 2021	28.62	29.24	27.44	27.90
2720	NASDAQ	CDXS	Tue, Feb 9, 2021	28.92	29.56	28.22	28.43
2719	NASDAQ	CDXS	Mon, Feb 8, 2021	28.20	28.93	27.88	28.80
2718	NASDAQ	CDXS	Fri, Feb 5, 2021	28.28	28.28	26.76	27.75
2717	NASDAQ	CDXS	Thu, Feb 4, 2021	28.50	29.00	27.53	27.90
2716	NASDAQ	CDXS	Wed, Feb 3, 2021	27.47	28.80	27.23	27.99
2715	NASDAQ	CDXS	Tue, Feb 2, 2021	24.93	27.80	24.93	27.54
2714	NASDAQ	CDXS	Mon, Feb 1, 2021	23.50	24.00	23.21	23.91
2713	NASDAQ	CDXS	Fri, Jan 29, 2021	23.54	24.40	23.08	23.29
2712	NASDAQ	CDXS	Thu, Jan 28, 2021	23.31	24.04	22.73	23.43
2711	NASDAQ	CDXS	Wed, Jan 27, 2021	24.22	24.50	22.06	22.17
2710	NASDAQ	CDXS	Tue, Jan 26, 2021	26.00	26.00	24.60	24.74
2709	NASDAQ	CDXS	Mon, Jan 25, 2021	25.95	26.48	24.36	25.08
2708	NASDAQ	CDXS	Fri, Jan 22, 2021	25.39	26.24	25.13	25.96
2707	NASDAQ	CDXS	Thu, Jan 21, 2021	25.54	25.92	24.71	25.57
2706	NASDAQ	CDXS	Wed, Jan 20, 2021	26.54	27.10	25.47	25.57
2705	NASDAQ	CDXS	Tue, Jan 19, 2021	25.81	26.90	25.81	26.40
2704	NASDAQ	CDXS	Fri, Jan 15, 2021	25.25	26.00	24.56	25.30
2703	NASDAQ	CDXS	Thu, Jan 14, 2021	23.26	25.90	23.26	25.65
2702	NASDAQ	CDXS	Wed, Jan 13, 2021	22.45	23.69	22.17	23.30
2701	NASDAQ	CDXS	Tue, Jan 12, 2021	22.66	22.77	22.06	22.40
2700	NASDAQ	CDXS	Mon, Jan 11, 2021	23.28	23.61	22.51	22.66
2699	NASDAQ	CDXS	Fri, Jan 8, 2021	23.66	24.40	23.24	23.56
2698	NASDAQ	CDXS	Thu, Jan 7, 2021	21.88	23.35	21.55	23.28
2697	NASDAQ	CDXS	Wed, Jan 6, 2021	20.71	21.73	20.56	21.51
2696	NASDAQ	CDXS	Tue, Jan 5, 2021	21.26	21.91	21.05	21.09
2695	NASDAQ	CDXS	Mon, Jan 4, 2021	22.32	22.59	20.65	21.43
2694	NASDAQ	CDXS	Thu, Dec 31, 2020	22.52	22.86	21.58	21.83
2693	NASDAQ	CDXS	Wed, Dec 30, 2020	22.00	22.73	21.93	22.69
2692	NASDAQ	CDXS	Tue, Dec 29, 2020	22.68	22.75	20.90	21.66
2691	NASDAQ	CDXS	Mon, Dec 28, 2020	22.93	23.35	22.40	22.48
2690	NASDAQ	CDXS	Thu, Dec 24, 2020	22.99	23.05	22.45	22.67
2689	NASDAQ	CDXS	Wed, Dec 23, 2020	23.44	23.89	22.78	22.79
2688	NASDAQ	CDXS	Tue, Dec 22, 2020	20.60	23.46	20.50	23.41
2687	NASDAQ	CDXS	Mon, Dec 21, 2020	19.73	20.42	19.23	20.15
2686	NASDAQ	CDXS	Fri, Dec 18, 2020	20.43	20.43	19.48	19.56
2685	NASDAQ	CDXS	Thu, Dec 17, 2020	19.57	19.93	19.26	19.81
2684	NASDAQ	CDXS	Wed, Dec 16, 2020	19.62	19.99	19.12	19.25
2683	NASDAQ	CDXS	Tue, Dec 15, 2020	18.94	19.31	18.80	19.31
2682	NASDAQ	CDXS	Mon, Dec 14, 2020	18.80	19.69	18.58	18.84
2681	NASDAQ	CDXS	Fri, Dec 11, 2020	17.52	18.08	17.42	17.55
2680	NASDAQ	CDXS	Thu, Dec 10, 2020	17.19	17.73	17.00	17.66
2679	NASDAQ	CDXS	Wed, Dec 9, 2020	18.08	18.18	16.99	17.17
2678	NASDAQ	CDXS	Tue, Dec 8, 2020	17.97	18.32	17.81	18.04
2677	NASDAQ	CDXS	Mon, Dec 7, 2020	17.63	18.36	17.38	17.96
2676	NASDAQ	CDXS	Fri, Dec 4, 2020	17.06	17.67	17.03	17.56
2675	NASDAQ	CDXS	Thu, Dec 3, 2020	18.15	18.40	16.90	17.04
2674	NASDAQ	CDXS	Wed, Dec 2, 2020	18.98	19.16	18.74	18.88
2673	NASDAQ	CDXS	Tue, Dec 1, 2020	18.70	19.30	18.42	19.05
2672	NASDAQ	CDXS	Mon, Nov 30, 2020	18.06	18.61	17.84	18.52
2671	NASDAQ	CDXS	Fri, Nov 27, 2020	17.71	18.03	17.34	18.01
2670	NASDAQ	CDXS	Wed, Nov 25, 2020	17.87	17.92	17.50	17.86
2669	NASDAQ	CDXS	Tue, Nov 24, 2020	17.63	18.01	17.43	17.90
2668	NASDAQ	CDXS	Mon, Nov 23, 2020	17.50	17.90	17.24	17.38
2667	NASDAQ	CDXS	Fri, Nov 20, 2020	16.32	17.44	16.32	17.35
2666	NASDAQ	CDXS	Thu, Nov 19, 2020	16.18	16.46	15.96	16.46
2665	NASDAQ	CDXS	Wed, Nov 18, 2020	16.20	16.47	16.14	16.24
2664	NASDAQ	CDXS	Tue, Nov 17, 2020	15.75	16.17	15.46	16.14
2663	NASDAQ	CDXS	Mon, Nov 16, 2020	15.87	15.93	15.60	15.85
2662	NASDAQ	CDXS	Fri, Nov 13, 2020	15.49	15.71	15.25	15.62
2661	NASDAQ	CDXS	Thu, Nov 12, 2020	15.18	15.43	14.96	15.24
2660	NASDAQ	CDXS	Wed, Nov 11, 2020	15.66	15.68	14.94	15.33
2659	NASDAQ	CDXS	Tue, Nov 10, 2020	15.66	15.88	15.17	15.46
2658	NASDAQ	CDXS	Mon, Nov 9, 2020	14.80	15.78	14.50	15.51
2657	NASDAQ	CDXS	Fri, Nov 6, 2020	14.75	14.75	14.15	14.50
2656	NASDAQ	CDXS	Thu, Nov 5, 2020	14.43	14.79	14.03	14.51
2655	NASDAQ	CDXS	Wed, Nov 4, 2020	13.45	14.25	13.43	14.17
2654	NASDAQ	CDXS	Tue, Nov 3, 2020	13.13	13.68	13.11	13.56
2653	NASDAQ	CDXS	Mon, Nov 2, 2020	13.35	13.56	12.79	12.97
2652	NASDAQ	CDXS	Fri, Oct 30, 2020	13.54	13.78	13.15	13.31
2651	NASDAQ	CDXS	Thu, Oct 29, 2020	13.58	13.85	13.40	13.71
2650	NASDAQ	CDXS	Wed, Oct 28, 2020	14.13	14.25	13.48	13.57
2649	NASDAQ	CDXS	Tue, Oct 27, 2020	13.93	14.51	13.93	14.40
2648	NASDAQ	CDXS	Mon, Oct 26, 2020	14.24	14.52	13.87	13.98
2647	NASDAQ	CDXS	Fri, Oct 23, 2020	14.36	14.47	14.18	14.42
2646	NASDAQ	CDXS	Thu, Oct 22, 2020	14.02	14.28	13.84	14.21
2645	NASDAQ	CDXS	Wed, Oct 21, 2020	14.09	14.14	13.80	13.93
2644	NASDAQ	CDXS	Tue, Oct 20, 2020	14.35	14.52	13.97	14.05
2643	NASDAQ	CDXS	Mon, Oct 19, 2020	14.20	14.70	14.09	14.26
2642	NASDAQ	CDXS	Fri, Oct 16, 2020	13.62	14.11	13.62	14.07
2641	NASDAQ	CDXS	Thu, Oct 15, 2020	14.02	14.15	13.50	13.61
2640	NASDAQ	CDXS	Wed, Oct 14, 2020	14.91	15.00	14.08	14.12
2639	NASDAQ	CDXS	Tue, Oct 13, 2020	14.10	14.79	14.10	14.76
2638	NASDAQ	CDXS	Mon, Oct 12, 2020	13.67	14.40	13.67	14.26
2637	NASDAQ	CDXS	Fri, Oct 9, 2020	13.64	13.88	13.31	13.82
2636	NASDAQ	CDXS	Thu, Oct 8, 2020	12.94	13.65	12.84	13.55
2635	NASDAQ	CDXS	Wed, Oct 7, 2020	12.82	13.02	12.51	12.69
2634	NASDAQ	CDXS	Tue, Oct 6, 2020	12.43	13.10	12.41	12.64
2633	NASDAQ	CDXS	Mon, Oct 5, 2020	11.80	12.30	11.80	12.28
2632	NASDAQ	CDXS	Fri, Oct 2, 2020	11.83	12.06	11.60	11.70
2631	NASDAQ	CDXS	Thu, Oct 1, 2020	11.75	12.29	11.56	12.14
2630	NASDAQ	CDXS	Wed, Sep 30, 2020	12.05	12.17	11.73	11.74
2629	NASDAQ	CDXS	Tue, Sep 29, 2020	12.04	12.15	11.81	12.00
2628	NASDAQ	CDXS	Mon, Sep 28, 2020	11.94	12.25	11.83	12.09
2627	NASDAQ	CDXS	Fri, Sep 25, 2020	11.67	12.01	11.67	11.81
2626	NASDAQ	CDXS	Thu, Sep 24, 2020	11.80	11.90	11.48	11.68
2625	NASDAQ	CDXS	Wed, Sep 23, 2020	11.97	12.14	11.73	11.78
2624	NASDAQ	CDXS	Tue, Sep 22, 2020	11.68	12.01	11.49	11.97
2623	NASDAQ	CDXS	Mon, Sep 21, 2020	11.89	11.94	11.53	11.65
2622	NASDAQ	CDXS	Fri, Sep 18, 2020	12.17	12.20	11.78	12.18
2621	NASDAQ	CDXS	Thu, Sep 17, 2020	12.12	12.15	11.82	12.01
2620	NASDAQ	CDXS	Wed, Sep 16, 2020	12.14	12.54	12.00	12.33
2619	NASDAQ	CDXS	Tue, Sep 15, 2020	12.10	12.20	11.74	12.03
2618	NASDAQ	CDXS	Mon, Sep 14, 2020	11.62	12.05	11.53	12.00
2617	NASDAQ	CDXS	Fri, Sep 11, 2020	11.70	11.81	11.29	11.41
2616	NASDAQ	CDXS	Thu, Sep 10, 2020	11.83	12.14	11.65	11.67
2615	NASDAQ	CDXS	Wed, Sep 9, 2020	12.10	12.21	11.76	11.82
2614	NASDAQ	CDXS	Tue, Sep 8, 2020	12.06	12.35	11.60	12.01
2613	NASDAQ	CDXS	Fri, Sep 4, 2020	13.13	13.53	12.19	12.24
2612	NASDAQ	CDXS	Thu, Sep 3, 2020	13.83	13.83	12.83	12.94
2611	NASDAQ	CDXS	Wed, Sep 2, 2020	13.78	13.87	13.61	13.82
2610	NASDAQ	CDXS	Tue, Sep 1, 2020	13.85	13.85	13.47	13.71
2609	NASDAQ	CDXS	Mon, Aug 31, 2020	13.78	14.06	13.46	13.80
2608	NASDAQ	CDXS	Fri, Aug 28, 2020	13.47	13.80	13.29	13.80
2607	NASDAQ	CDXS	Thu, Aug 27, 2020	13.34	13.37	12.92	13.34
2606	NASDAQ	CDXS	Wed, Aug 26, 2020	13.38	13.38	13.05	13.21
2605	NASDAQ	CDXS	Tue, Aug 25, 2020	13.23	13.44	13.15	13.36
2604	NASDAQ	CDXS	Mon, Aug 24, 2020	13.49	13.49	12.90	13.16
2603	NASDAQ	CDXS	Fri, Aug 21, 2020	13.52	13.55	13.26	13.35
2602	NASDAQ	CDXS	Thu, Aug 20, 2020	13.45	13.70	13.45	13.56
2601	NASDAQ	CDXS	Wed, Aug 19, 2020	13.51	13.74	13.37	13.58
2600	NASDAQ	CDXS	Tue, Aug 18, 2020	13.66	13.66	13.23	13.47
2599	NASDAQ	CDXS	Mon, Aug 17, 2020	13.32	13.71	13.31	13.56
2598	NASDAQ	CDXS	Fri, Aug 14, 2020	13.30	13.42	13.17	13.31
2597	NASDAQ	CDXS	Thu, Aug 13, 2020	13.41	13.55	13.26	13.42
2596	NASDAQ	CDXS	Wed, Aug 12, 2020	13.34	13.55	13.26	13.37
2595	NASDAQ	CDXS	Tue, Aug 11, 2020	13.45	13.66	13.00	13.12
2594	NASDAQ	CDXS	Mon, Aug 10, 2020	13.84	13.90	13.18	13.25
2593	NASDAQ	CDXS	Fri, Aug 7, 2020	12.97	14.62	12.96	13.75
2592	NASDAQ	CDXS	Thu, Aug 6, 2020	12.95	13.17	12.71	12.85
2591	NASDAQ	CDXS	Wed, Aug 5, 2020	12.39	12.90	12.37	12.87
2590	NASDAQ	CDXS	Tue, Aug 4, 2020	12.21	12.33	12.04	12.25
2589	NASDAQ	CDXS	Mon, Aug 3, 2020	11.83	12.29	11.83	12.16
2588	NASDAQ	CDXS	Fri, Jul 31, 2020	11.71	11.86	11.46	11.83
2587	NASDAQ	CDXS	Thu, Jul 30, 2020	11.50	11.80	11.24	11.72
2586	NASDAQ	CDXS	Wed, Jul 29, 2020	11.65	11.82	11.37	11.73
2585	NASDAQ	CDXS	Tue, Jul 28, 2020	11.78	11.84	11.55	11.56
2584	NASDAQ	CDXS	Mon, Jul 27, 2020	11.46	11.90	11.42	11.82
2583	NASDAQ	CDXS	Fri, Jul 24, 2020	11.97	11.97	11.36	11.43
2582	NASDAQ	CDXS	Thu, Jul 23, 2020	12.14	12.27	11.91	12.08
2581	NASDAQ	CDXS	Wed, Jul 22, 2020	12.43	12.70	12.15	12.23
2580	NASDAQ	CDXS	Tue, Jul 21, 2020	12.86	12.92	12.48	12.56
2579	NASDAQ	CDXS	Mon, Jul 20, 2020	12.66	12.98	12.62	12.67
2578	NASDAQ	CDXS	Fri, Jul 17, 2020	12.31	12.96	12.31	12.75
2577	NASDAQ	CDXS	Thu, Jul 16, 2020	12.61	12.62	12.11	12.34
2576	NASDAQ	CDXS	Wed, Jul 15, 2020	11.52	12.75	11.52	12.62
2575	NASDAQ	CDXS	Tue, Jul 14, 2020	11.40	11.47	10.94	11.21
2574	NASDAQ	CDXS	Mon, Jul 13, 2020	11.63	11.92	11.45	11.46
2573	NASDAQ	CDXS	Fri, Jul 10, 2020	11.93	12.05	11.40	11.46
2572	NASDAQ	CDXS	Thu, Jul 9, 2020	12.06	12.27	11.81	11.89
2571	NASDAQ	CDXS	Wed, Jul 8, 2020	12.31	12.46	11.91	12.00
2570	NASDAQ	CDXS	Tue, Jul 7, 2020	12.26	12.66	12.23	12.31
2569	NASDAQ	CDXS	Mon, Jul 6, 2020	12.29	12.47	12.10	12.39
2568	NASDAQ	CDXS	Thu, Jul 2, 2020	11.81	12.22	11.80	12.07
2567	NASDAQ	CDXS	Wed, Jul 1, 2020	11.41	11.75	11.07	11.67
2566	NASDAQ	CDXS	Tue, Jun 30, 2020	11.08	11.51	10.97	11.40
2565	NASDAQ	CDXS	Mon, Jun 29, 2020	10.93	11.22	10.60	11.09
2564	NASDAQ	CDXS	Fri, Jun 26, 2020	11.26	11.30	10.58	10.60
2563	NASDAQ	CDXS	Thu, Jun 25, 2020	10.56	11.37	10.54	11.35
2562	NASDAQ	CDXS	Wed, Jun 24, 2020	11.05	11.37	10.54	10.64
2561	NASDAQ	CDXS	Tue, Jun 23, 2020	11.06	11.36	10.92	11.12
2560	NASDAQ	CDXS	Mon, Jun 22, 2020	10.75	10.97	10.48	10.91
2559	NASDAQ	CDXS	Fri, Jun 19, 2020	10.49	10.89	10.46	10.84
2558	NASDAQ	CDXS	Thu, Jun 18, 2020	10.70	10.86	10.31	10.39
2557	NASDAQ	CDXS	Wed, Jun 17, 2020	11.26	11.28	10.75	10.80
2556	NASDAQ	CDXS	Tue, Jun 16, 2020	11.38	11.58	11.08	11.17
2555	NASDAQ	CDXS	Mon, Jun 15, 2020	10.51	11.17	10.50	11.07
2554	NASDAQ	CDXS	Fri, Jun 12, 2020	10.69	10.87	10.50	10.74
2553	NASDAQ	CDXS	Thu, Jun 11, 2020	11.90	11.90	10.28	10.34
2552	NASDAQ	CDXS	Wed, Jun 10, 2020	12.25	12.45	12.13	12.27
2551	NASDAQ	CDXS	Tue, Jun 9, 2020	12.43	12.54	12.12	12.16
2550	NASDAQ	CDXS	Mon, Jun 8, 2020	12.26	12.67	12.14	12.58
2549	NASDAQ	CDXS	Fri, Jun 5, 2020	12.52	12.80	12.16	12.22
2548	NASDAQ	CDXS	Thu, Jun 4, 2020	12.38	12.72	12.27	12.30
2547	NASDAQ	CDXS	Wed, Jun 3, 2020	12.86	13.18	12.38	12.42
2546	NASDAQ	CDXS	Tue, Jun 2, 2020	12.53	12.93	12.47	12.77
2545	NASDAQ	CDXS	Mon, Jun 1, 2020	12.37	12.56	12.17	12.35
2544	NASDAQ	CDXS	Fri, May 29, 2020	12.52	12.65	12.12	12.42
2543	NASDAQ	CDXS	Thu, May 28, 2020	12.45	12.85	12.44	12.61
2542	NASDAQ	CDXS	Wed, May 27, 2020	12.50	12.53	12.14	12.30
2541	NASDAQ	CDXS	Tue, May 26, 2020	11.46	12.54	11.39	12.35
2540	NASDAQ	CDXS	Fri, May 22, 2020	11.14	11.25	10.82	11.21
2539	NASDAQ	CDXS	Thu, May 21, 2020	11.33	11.42	11.09	11.13
2538	NASDAQ	CDXS	Wed, May 20, 2020	11.35	11.56	11.17	11.41
2537	NASDAQ	CDXS	Tue, May 19, 2020	11.52	11.58	11.14	11.15
2536	NASDAQ	CDXS	Mon, May 18, 2020	11.46	11.92	11.42	11.58
2535	NASDAQ	CDXS	Fri, May 15, 2020	10.84	11.14	10.70	11.10
2534	NASDAQ	CDXS	Thu, May 14, 2020	10.94	11.25	10.55	10.76
2533	NASDAQ	CDXS	Wed, May 13, 2020	11.53	11.64	10.86	11.19
2532	NASDAQ	CDXS	Tue, May 12, 2020	11.99	12.19	11.60	11.61
2531	NASDAQ	CDXS	Mon, May 11, 2020	11.98	12.21	11.67	11.96
2530	NASDAQ	CDXS	Fri, May 8, 2020	12.43	12.79	11.88	12.23
2529	NASDAQ	CDXS	Thu, May 7, 2020	12.03	12.63	12.03	12.28
2528	NASDAQ	CDXS	Wed, May 6, 2020	11.93	12.24	11.71	11.96
2527	NASDAQ	CDXS	Tue, May 5, 2020	11.43	12.10	11.24	11.79
2526	NASDAQ	CDXS	Mon, May 4, 2020	11.00	11.28	10.80	11.14
2525	NASDAQ	CDXS	Fri, May 1, 2020	11.39	11.39	10.72	11.02
2524	NASDAQ	CDXS	Thu, Apr 30, 2020	11.52	11.86	11.37	11.61
2523	NASDAQ	CDXS	Wed, Apr 29, 2020	11.58	11.95	11.24	11.81
2522	NASDAQ	CDXS	Tue, Apr 28, 2020	11.76	11.79	11.06	11.33
2521	NASDAQ	CDXS	Mon, Apr 27, 2020	10.91	11.87	10.91	11.50
2520	NASDAQ	CDXS	Fri, Apr 24, 2020	11.25	11.25	10.77	10.83
2519	NASDAQ	CDXS	Thu, Apr 23, 2020	10.90	11.32	10.87	11.24
2518	NASDAQ	CDXS	Wed, Apr 22, 2020	10.95	11.10	10.43	10.87
2517	NASDAQ	CDXS	Tue, Apr 21, 2020	10.58	10.88	10.40	10.75
2516	NASDAQ	CDXS	Mon, Apr 20, 2020	10.71	11.39	10.71	11.00
2515	NASDAQ	CDXS	Fri, Apr 17, 2020	10.87	10.96	10.56	10.87
2514	NASDAQ	CDXS	Thu, Apr 16, 2020	10.37	10.47	10.03	10.43
2513	NASDAQ	CDXS	Wed, Apr 15, 2020	10.74	11.03	10.01	10.33
2512	NASDAQ	CDXS	Tue, Apr 14, 2020	11.04	11.49	10.92	11.12
2511	NASDAQ	CDXS	Mon, Apr 13, 2020	10.61	11.10	10.47	10.93
2510	NASDAQ	CDXS	Thu, Apr 9, 2020	10.71	10.95	10.47	10.65
2509	NASDAQ	CDXS	Wed, Apr 8, 2020	10.26	10.67	9.91	10.56
2508	NASDAQ	CDXS	Tue, Apr 7, 2020	10.59	10.88	9.98	10.12
2507	NASDAQ	CDXS	Mon, Apr 6, 2020	9.95	10.53	9.89	10.45
2506	NASDAQ	CDXS	Fri, Apr 3, 2020	10.36	10.74	9.53	9.80
2505	NASDAQ	CDXS	Thu, Apr 2, 2020	10.47	10.83	10.23	10.40
2504	NASDAQ	CDXS	Wed, Apr 1, 2020	10.78	11.14	10.40	10.55
2503	NASDAQ	CDXS	Tue, Mar 31, 2020	10.87	11.33	10.66	11.16
2502	NASDAQ	CDXS	Mon, Mar 30, 2020	10.37	10.95	10.15	10.90
2501	NASDAQ	CDXS	Fri, Mar 27, 2020	10.05	10.38	9.33	10.31
2500	NASDAQ	CDXS	Thu, Mar 26, 2020	10.20	10.77	9.81	10.50
2499	NASDAQ	CDXS	Wed, Mar 25, 2020	11.15	11.49	9.94	10.11
2498	NASDAQ	CDXS	Tue, Mar 24, 2020	10.40	11.23	10.40	11.20
2497	NASDAQ	CDXS	Mon, Mar 23, 2020	9.12	10.22	9.00	9.97
2496	NASDAQ	CDXS	Fri, Mar 20, 2020	9.59	9.73	8.77	8.98
2495	NASDAQ	CDXS	Thu, Mar 19, 2020	9.16	10.23	8.94	9.45
2494	NASDAQ	CDXS	Wed, Mar 18, 2020	9.70	10.28	8.82	9.12
2493	NASDAQ	CDXS	Tue, Mar 17, 2020	9.00	10.33	8.51	10.29
2492	NASDAQ	CDXS	Mon, Mar 16, 2020	8.67	9.33	8.67	8.78
2491	NASDAQ	CDXS	Fri, Mar 13, 2020	9.59	9.88	8.43	9.80
2490	NASDAQ	CDXS	Thu, Mar 12, 2020	9.31	9.85	8.77	9.04
2489	NASDAQ	CDXS	Wed, Mar 11, 2020	10.81	11.01	9.92	10.12
2488	NASDAQ	CDXS	Tue, Mar 10, 2020	11.86	11.93	10.76	11.17
2487	NASDAQ	CDXS	Mon, Mar 9, 2020	11.55	11.79	11.15	11.43
2486	NASDAQ	CDXS	Fri, Mar 6, 2020	11.56	12.10	11.52	12.07
2485	NASDAQ	CDXS	Thu, Mar 5, 2020	11.78	11.98	11.66	11.95
2484	NASDAQ	CDXS	Wed, Mar 4, 2020	11.52	12.14	11.39	12.04
2483	NASDAQ	CDXS	Tue, Mar 3, 2020	11.63	11.98	11.27	11.40
2482	NASDAQ	CDXS	Mon, Mar 2, 2020	11.68	11.69	11.25	11.61
2481	NASDAQ	CDXS	Fri, Feb 28, 2020	12.42	12.72	10.62	11.65
2480	NASDAQ	CDXS	Thu, Feb 27, 2020	12.84	13.38	12.46	13.27
2479	NASDAQ	CDXS	Wed, Feb 26, 2020	12.96	13.22	12.86	12.98
2478	NASDAQ	CDXS	Tue, Feb 25, 2020	13.55	13.59	12.89	12.95
2477	NASDAQ	CDXS	Mon, Feb 24, 2020	13.56	13.63	13.13	13.51
2476	NASDAQ	CDXS	Fri, Feb 21, 2020	14.04	14.09	13.84	14.00
2475	NASDAQ	CDXS	Thu, Feb 20, 2020	13.90	14.09	13.82	14.07
2474	NASDAQ	CDXS	Wed, Feb 19, 2020	14.10	14.18	13.94	13.98
2473	NASDAQ	CDXS	Tue, Feb 18, 2020	13.98	14.28	13.92	14.14
2472	NASDAQ	CDXS	Fri, Feb 14, 2020	14.01	14.09	13.92	14.03
2471	NASDAQ	CDXS	Thu, Feb 13, 2020	14.11	14.35	13.93	14.06
2470	NASDAQ	CDXS	Wed, Feb 12, 2020	14.20	14.39	13.97	14.30
2469	NASDAQ	CDXS	Tue, Feb 11, 2020	15.81	16.22	13.98	14.43
2468	NASDAQ	CDXS	Mon, Feb 10, 2020	15.79	15.91	15.61	15.73
2467	NASDAQ	CDXS	Fri, Feb 7, 2020	16.31	16.31	15.81	15.88
2466	NASDAQ	CDXS	Thu, Feb 6, 2020	16.45	16.48	16.20	16.36
2465	NASDAQ	CDXS	Wed, Feb 5, 2020	16.33	16.58	16.27	16.29
2464	NASDAQ	CDXS	Tue, Feb 4, 2020	16.27	16.41	16.14	16.19
2463	NASDAQ	CDXS	Mon, Feb 3, 2020	15.78	16.06	15.78	16.02
2462	NASDAQ	CDXS	Fri, Jan 31, 2020	15.94	15.97	15.48	15.68
2461	NASDAQ	CDXS	Thu, Jan 30, 2020	16.04	16.17	15.73	16.02
2460	NASDAQ	CDXS	Wed, Jan 29, 2020	16.47	16.61	16.14	16.15
2459	NASDAQ	CDXS	Tue, Jan 28, 2020	16.86	16.97	16.45	16.46
2458	NASDAQ	CDXS	Mon, Jan 27, 2020	16.52	16.85	16.32	16.74
2457	NASDAQ	CDXS	Fri, Jan 24, 2020	17.27	17.34	16.86	16.88
2456	NASDAQ	CDXS	Thu, Jan 23, 2020	17.49	17.56	16.91	17.13
2455	NASDAQ	CDXS	Wed, Jan 22, 2020	17.71	17.73	17.47	17.50
2454	NASDAQ	CDXS	Tue, Jan 21, 2020	18.00	18.00	17.47	17.59
2453	NASDAQ	CDXS	Fri, Jan 17, 2020	18.61	18.69	17.99	18.11
2452	NASDAQ	CDXS	Thu, Jan 16, 2020	18.67	18.78	18.50	18.57
2451	NASDAQ	CDXS	Wed, Jan 15, 2020	18.63	18.87	18.43	18.50
2450	NASDAQ	CDXS	Tue, Jan 14, 2020	18.41	18.74	18.26	18.60
2449	NASDAQ	CDXS	Mon, Jan 13, 2020	18.00	18.55	17.96	18.50
2448	NASDAQ	CDXS	Fri, Jan 10, 2020	17.62	18.17	17.54	18.02
2447	NASDAQ	CDXS	Thu, Jan 9, 2020	17.26	17.58	17.22	17.48
2446	NASDAQ	CDXS	Wed, Jan 8, 2020	16.65	17.26	16.65	17.20
2445	NASDAQ	CDXS	Tue, Jan 7, 2020	16.53	16.80	16.35	16.66
2444	NASDAQ	CDXS	Mon, Jan 6, 2020	16.29	16.63	16.09	16.60
2443	NASDAQ	CDXS	Fri, Jan 3, 2020	16.19	16.68	16.08	16.51
2442	NASDAQ	CDXS	Thu, Jan 2, 2020	16.11	16.47	15.78	16.42
2441	NASDAQ	CDXS	Tue, Dec 31, 2019	16.03	16.12	15.73	15.99
2440	NASDAQ	CDXS	Mon, Dec 30, 2019	17.12	17.12	16.05	16.09
2439	NASDAQ	CDXS	Fri, Dec 27, 2019	16.89	17.14	16.71	17.06
2438	NASDAQ	CDXS	Thu, Dec 26, 2019	17.00	17.00	16.60	16.82
2437	NASDAQ	CDXS	Tue, Dec 24, 2019	17.00	17.08	16.74	16.98
2436	NASDAQ	CDXS	Mon, Dec 23, 2019	16.72	17.10	16.45	16.95
2435	NASDAQ	CDXS	Fri, Dec 20, 2019	16.53	16.91	16.39	16.77
2434	NASDAQ	CDXS	Thu, Dec 19, 2019	16.10	16.55	15.92	16.53
2433	NASDAQ	CDXS	Wed, Dec 18, 2019	16.12	16.16	15.97	16.10
2432	NASDAQ	CDXS	Tue, Dec 17, 2019	15.89	16.20	15.76	16.10
2431	NASDAQ	CDXS	Mon, Dec 16, 2019	16.00	16.06	15.79	15.87
2430	NASDAQ	CDXS	Fri, Dec 13, 2019	15.87	16.10	15.70	15.81
2429	NASDAQ	CDXS	Thu, Dec 12, 2019	15.58	15.91	15.40	15.82
2428	NASDAQ	CDXS	Wed, Dec 11, 2019	15.76	15.80	15.43	15.58
2427	NASDAQ	CDXS	Tue, Dec 10, 2019	15.61	15.75	15.46	15.68
2426	NASDAQ	CDXS	Mon, Dec 9, 2019	15.52	15.65	15.41	15.60
2425	NASDAQ	CDXS	Fri, Dec 6, 2019	15.50	15.59	15.41	15.53
2424	NASDAQ	CDXS	Thu, Dec 5, 2019	15.42	15.49	15.19	15.31
2423	NASDAQ	CDXS	Wed, Dec 4, 2019	15.21	15.37	15.03	15.33
2422	NASDAQ	CDXS	Tue, Dec 3, 2019	15.27	15.38	15.04	15.18
2421	NASDAQ	CDXS	Mon, Dec 2, 2019	15.55	15.60	15.36	15.45
2420	NASDAQ	CDXS	Fri, Nov 29, 2019	15.66	15.75	15.51	15.54
2419	NASDAQ	CDXS	Wed, Nov 27, 2019	15.54	15.76	15.44	15.73
2418	NASDAQ	CDXS	Tue, Nov 26, 2019	15.70	15.76	15.34	15.51
2417	NASDAQ	CDXS	Mon, Nov 25, 2019	15.36	15.84	15.27	15.70
2416	NASDAQ	CDXS	Fri, Nov 22, 2019	15.49	15.51	15.11	15.26
2415	NASDAQ	CDXS	Thu, Nov 21, 2019	15.14	15.40	14.93	15.39
2414	NASDAQ	CDXS	Wed, Nov 20, 2019	14.86	15.13	14.79	15.05
2413	NASDAQ	CDXS	Tue, Nov 19, 2019	14.81	15.06	14.75	14.95
2412	NASDAQ	CDXS	Mon, Nov 18, 2019	15.02	15.02	14.69	14.79
2411	NASDAQ	CDXS	Fri, Nov 15, 2019	15.10	15.18	14.79	15.06
2410	NASDAQ	CDXS	Thu, Nov 14, 2019	15.19	15.26	14.96	15.00
2409	NASDAQ	CDXS	Wed, Nov 13, 2019	15.08	15.30	15.00	15.22
2408	NASDAQ	CDXS	Tue, Nov 12, 2019	15.25	15.61	15.17	15.17
2407	NASDAQ	CDXS	Mon, Nov 11, 2019	15.50	15.50	15.15	15.28
2406	NASDAQ	CDXS	Fri, Nov 8, 2019	14.89	15.63	14.84	15.50
2405	NASDAQ	CDXS	Thu, Nov 7, 2019	15.43	15.57	14.83	15.01
2404	NASDAQ	CDXS	Wed, Nov 6, 2019	14.60	15.93	14.55	15.32
2403	NASDAQ	CDXS	Tue, Nov 5, 2019	13.93	14.07	13.78	14.00
2402	NASDAQ	CDXS	Mon, Nov 4, 2019	14.07	14.35	13.86	13.92
2401	NASDAQ	CDXS	Fri, Nov 1, 2019	13.64	14.16	13.54	13.87
2400	NASDAQ	CDXS	Thu, Oct 31, 2019	13.74	13.80	13.41	13.52
2399	NASDAQ	CDXS	Wed, Oct 30, 2019	13.46	13.78	13.13	13.73
2398	NASDAQ	CDXS	Tue, Oct 29, 2019	13.52	13.54	13.38	13.43
2397	NASDAQ	CDXS	Mon, Oct 28, 2019	13.43	13.80	13.43	13.52
2396	NASDAQ	CDXS	Fri, Oct 25, 2019	13.29	13.48	13.21	13.32
2395	NASDAQ	CDXS	Thu, Oct 24, 2019	13.48	13.49	13.14	13.29
2394	NASDAQ	CDXS	Wed, Oct 23, 2019	13.40	13.60	13.22	13.43
2393	NASDAQ	CDXS	Tue, Oct 22, 2019	13.69	13.69	13.35	13.44
2392	NASDAQ	CDXS	Mon, Oct 21, 2019	13.68	13.75	13.41	13.58
2391	NASDAQ	CDXS	Fri, Oct 18, 2019	13.72	13.81	13.13	13.46
2390	NASDAQ	CDXS	Thu, Oct 17, 2019	13.65	13.86	13.53	13.85
2389	NASDAQ	CDXS	Wed, Oct 16, 2019	13.73	13.77	13.40	13.54
2388	NASDAQ	CDXS	Tue, Oct 15, 2019	13.32	13.82	13.29	13.75
2387	NASDAQ	CDXS	Mon, Oct 14, 2019	13.40	13.47	13.15	13.31
2386	NASDAQ	CDXS	Fri, Oct 11, 2019	13.30	13.67	13.25	13.41
2385	NASDAQ	CDXS	Thu, Oct 10, 2019	13.23	13.39	13.08	13.15
2384	NASDAQ	CDXS	Wed, Oct 9, 2019	13.22	13.32	13.09	13.16
2383	NASDAQ	CDXS	Tue, Oct 8, 2019	13.42	13.42	12.95	13.17
2382	NASDAQ	CDXS	Mon, Oct 7, 2019	13.81	13.93	13.50	13.52
2381	NASDAQ	CDXS	Fri, Oct 4, 2019	13.51	13.89	13.50	13.88
2380	NASDAQ	CDXS	Thu, Oct 3, 2019	13.06	13.52	13.01	13.51
2379	NASDAQ	CDXS	Wed, Oct 2, 2019	13.00	13.21	12.78	13.12
2378	NASDAQ	CDXS	Tue, Oct 1, 2019	13.74	13.96	13.03	13.13
2377	NASDAQ	CDXS	Mon, Sep 30, 2019	13.76	13.94	13.52	13.72
2376	NASDAQ	CDXS	Fri, Sep 27, 2019	13.58	13.85	13.48	13.69
2375	NASDAQ	CDXS	Thu, Sep 26, 2019	13.72	13.76	13.36	13.54
2374	NASDAQ	CDXS	Wed, Sep 25, 2019	13.96	14.16	13.66	13.76
2373	NASDAQ	CDXS	Tue, Sep 24, 2019	14.55	14.55	13.80	13.99
2372	NASDAQ	CDXS	Mon, Sep 23, 2019	14.76	14.84	14.36	14.51
2371	NASDAQ	CDXS	Fri, Sep 20, 2019	14.62	14.92	14.60	14.90
2370	NASDAQ	CDXS	Thu, Sep 19, 2019	14.73	15.06	14.62	14.67
2369	NASDAQ	CDXS	Wed, Sep 18, 2019	14.59	14.77	14.40	14.73
2368	NASDAQ	CDXS	Tue, Sep 17, 2019	14.74	14.82	14.21	14.60
2367	NASDAQ	CDXS	Mon, Sep 16, 2019	14.34	14.88	14.20	14.75
2366	NASDAQ	CDXS	Fri, Sep 13, 2019	14.19	14.39	14.00	14.36
2365	NASDAQ	CDXS	Thu, Sep 12, 2019	14.23	14.30	13.85	14.20
2364	NASDAQ	CDXS	Wed, Sep 11, 2019	13.98	14.33	13.90	14.24
2363	NASDAQ	CDXS	Tue, Sep 10, 2019	13.34	14.02	13.06	13.98
2362	NASDAQ	CDXS	Mon, Sep 9, 2019	13.85	13.90	13.34	13.44
2361	NASDAQ	CDXS	Fri, Sep 6, 2019	14.03	14.03	13.62	13.70
2360	NASDAQ	CDXS	Thu, Sep 5, 2019	13.77	14.23	13.63	14.00
2359	NASDAQ	CDXS	Wed, Sep 4, 2019	14.38	14.38	13.35	13.51
2358	NASDAQ	CDXS	Tue, Sep 3, 2019	13.92	14.18	13.76	14.16
2357	NASDAQ	CDXS	Fri, Aug 30, 2019	14.12	14.36	13.78	14.03
2356	NASDAQ	CDXS	Thu, Aug 29, 2019	13.69	14.19	13.69	14.03
2355	NASDAQ	CDXS	Wed, Aug 28, 2019	13.39	13.84	13.38	13.67
2354	NASDAQ	CDXS	Tue, Aug 27, 2019	13.86	14.06	13.34	13.42
2353	NASDAQ	CDXS	Mon, Aug 26, 2019	13.03	14.14	12.86	13.83
2352	NASDAQ	CDXS	Fri, Aug 23, 2019	12.96	13.50	12.79	12.84
2351	NASDAQ	CDXS	Thu, Aug 22, 2019	13.24	13.25	12.68	12.75
2350	NASDAQ	CDXS	Wed, Aug 21, 2019	13.19	13.25	13.02	13.18
2349	NASDAQ	CDXS	Tue, Aug 20, 2019	13.30	13.30	12.89	13.01
2348	NASDAQ	CDXS	Mon, Aug 19, 2019	13.60	13.64	13.11	13.17
2347	NASDAQ	CDXS	Fri, Aug 16, 2019	13.47	13.65	13.30	13.39
2346	NASDAQ	CDXS	Thu, Aug 15, 2019	13.01	13.37	12.81	13.31
2345	NASDAQ	CDXS	Wed, Aug 14, 2019	13.51	13.95	12.95	13.03
2344	NASDAQ	CDXS	Tue, Aug 13, 2019	13.60	14.25	13.60	13.79
2343	NASDAQ	CDXS	Mon, Aug 12, 2019	14.17	14.17	13.54	13.74
2342	NASDAQ	CDXS	Fri, Aug 9, 2019	14.13	14.64	14.12	14.17
2341	NASDAQ	CDXS	Thu, Aug 8, 2019	14.35	14.75	14.07	14.16
2340	NASDAQ	CDXS	Wed, Aug 7, 2019	15.91	16.44	14.22	14.26
2339	NASDAQ	CDXS	Tue, Aug 6, 2019	16.84	17.08	16.56	16.99
2338	NASDAQ	CDXS	Mon, Aug 5, 2019	17.25	17.25	16.07	16.65
2337	NASDAQ	CDXS	Fri, Aug 2, 2019	18.04	18.07	17.42	17.56
2336	NASDAQ	CDXS	Thu, Aug 1, 2019	18.42	18.63	18.06	18.16
2335	NASDAQ	CDXS	Wed, Jul 31, 2019	18.68	18.87	18.36	18.37
2334	NASDAQ	CDXS	Tue, Jul 30, 2019	18.33	18.84	18.33	18.67
2333	NASDAQ	CDXS	Mon, Jul 29, 2019	18.59	18.77	18.34	18.47
2332	NASDAQ	CDXS	Fri, Jul 26, 2019	18.51	18.66	18.39	18.57
2331	NASDAQ	CDXS	Thu, Jul 25, 2019	18.66	18.78	18.35	18.39
2330	NASDAQ	CDXS	Wed, Jul 24, 2019	18.44	18.70	18.10	18.65
2329	NASDAQ	CDXS	Tue, Jul 23, 2019	18.50	18.59	18.27	18.50
2328	NASDAQ	CDXS	Mon, Jul 22, 2019	18.51	18.73	18.38	18.43
2327	NASDAQ	CDXS	Fri, Jul 19, 2019	18.85	18.93	18.50	18.53
2326	NASDAQ	CDXS	Thu, Jul 18, 2019	18.72	18.92	18.56	18.84
2325	NASDAQ	CDXS	Wed, Jul 17, 2019	18.90	18.93	18.65	18.74
2324	NASDAQ	CDXS	Tue, Jul 16, 2019	18.77	19.00	18.61	18.90
2323	NASDAQ	CDXS	Mon, Jul 15, 2019	18.95	18.99	18.68	18.73
2322	NASDAQ	CDXS	Fri, Jul 12, 2019	18.70	19.07	18.63	19.01
2321	NASDAQ	CDXS	Thu, Jul 11, 2019	18.77	18.84	18.36	18.74
2320	NASDAQ	CDXS	Wed, Jul 10, 2019	19.00	19.00	18.57	18.82
2319	NASDAQ	CDXS	Tue, Jul 9, 2019	18.51	18.96	18.45	18.90
2318	NASDAQ	CDXS	Mon, Jul 8, 2019	18.59	18.67	18.27	18.59
2317	NASDAQ	CDXS	Fri, Jul 5, 2019	18.75	18.86	18.50	18.59
2316	NASDAQ	CDXS	Wed, Jul 3, 2019	19.00	19.00	18.69	18.86
2315	NASDAQ	CDXS	Tue, Jul 2, 2019	18.93	18.97	18.56	18.86
2314	NASDAQ	CDXS	Mon, Jul 1, 2019	18.71	19.00	18.45	18.99
2313	NASDAQ	CDXS	Fri, Jun 28, 2019	18.63	18.83	18.40	18.43
2312	NASDAQ	CDXS	Thu, Jun 27, 2019	18.37	18.62	18.30	18.55
2311	NASDAQ	CDXS	Wed, Jun 26, 2019	18.43	18.50	18.17	18.30
2310	NASDAQ	CDXS	Tue, Jun 25, 2019	18.83	18.83	18.42	18.43
2309	NASDAQ	CDXS	Mon, Jun 24, 2019	19.28	19.28	18.59	18.74
2308	NASDAQ	CDXS	Fri, Jun 21, 2019	19.04	19.32	18.65	19.26
2307	NASDAQ	CDXS	Thu, Jun 20, 2019	19.02	19.23	18.58	19.19
2306	NASDAQ	CDXS	Wed, Jun 19, 2019	18.32	18.76	18.21	18.73
2305	NASDAQ	CDXS	Tue, Jun 18, 2019	17.90	18.49	17.79	18.29
2304	NASDAQ	CDXS	Mon, Jun 17, 2019	17.46	17.94	17.42	17.79
2303	NASDAQ	CDXS	Fri, Jun 14, 2019	17.59	17.72	17.32	17.45
2302	NASDAQ	CDXS	Thu, Jun 13, 2019	17.72	17.91	17.31	17.55
2301	NASDAQ	CDXS	Wed, Jun 12, 2019	17.16	17.64	17.03	17.62
2300	NASDAQ	CDXS	Tue, Jun 11, 2019	17.60	17.60	16.95	17.18
2299	NASDAQ	CDXS	Mon, Jun 10, 2019	17.12	17.74	17.07	17.45
2298	NASDAQ	CDXS	Fri, Jun 7, 2019	17.01	17.30	16.91	17.02
2297	NASDAQ	CDXS	Thu, Jun 6, 2019	17.97	18.05	16.20	17.00
2296	NASDAQ	CDXS	Wed, Jun 5, 2019	18.31	18.37	17.93	17.99
2295	NASDAQ	CDXS	Tue, Jun 4, 2019	18.20	18.32	17.67	18.16
2294	NASDAQ	CDXS	Mon, Jun 3, 2019	18.12	18.25	17.66	17.93
2293	NASDAQ	CDXS	Fri, May 31, 2019	17.76	18.22	17.42	18.10
2292	NASDAQ	CDXS	Thu, May 30, 2019	18.19	18.57	17.96	18.12
2291	NASDAQ	CDXS	Wed, May 29, 2019	18.94	18.97	18.18	18.19
2290	NASDAQ	CDXS	Tue, May 28, 2019	19.15	19.71	19.08	19.20
2289	NASDAQ	CDXS	Fri, May 24, 2019	18.89	19.25	18.88	19.16
2288	NASDAQ	CDXS	Thu, May 23, 2019	19.19	19.28	18.62	18.74
2287	NASDAQ	CDXS	Wed, May 22, 2019	18.99	19.58	18.91	19.50
2286	NASDAQ	CDXS	Tue, May 21, 2019	18.79	19.33	18.74	19.02
2285	NASDAQ	CDXS	Mon, May 20, 2019	18.92	18.92	18.44	18.74
2284	NASDAQ	CDXS	Fri, May 17, 2019	19.40	19.61	18.70	18.99
2283	NASDAQ	CDXS	Thu, May 16, 2019	19.38	19.89	19.38	19.62
2282	NASDAQ	CDXS	Wed, May 15, 2019	18.87	19.58	18.64	19.37
2281	NASDAQ	CDXS	Tue, May 14, 2019	18.62	19.16	18.51	19.00
2280	NASDAQ	CDXS	Mon, May 13, 2019	19.13	19.42	18.37	18.47
2279	NASDAQ	CDXS	Fri, May 10, 2019	19.64	19.83	19.04	19.76
2278	NASDAQ	CDXS	Thu, May 9, 2019	19.15	19.85	18.86	19.76
2277	NASDAQ	CDXS	Wed, May 8, 2019	19.31	19.58	18.93	19.30
2276	NASDAQ	CDXS	Tue, May 7, 2019	20.28	20.73	18.86	19.27
2275	NASDAQ	CDXS	Mon, May 6, 2019	20.09	20.82	19.84	20.62
2274	NASDAQ	CDXS	Fri, May 3, 2019	19.95	20.48	19.70	20.43
2273	NASDAQ	CDXS	Thu, May 2, 2019	19.56	19.98	19.24	19.84
2272	NASDAQ	CDXS	Wed, May 1, 2019	19.74	19.85	19.43	19.56
2271	NASDAQ	CDXS	Tue, Apr 30, 2019	19.71	19.91	19.48	19.70
2270	NASDAQ	CDXS	Mon, Apr 29, 2019	19.04	19.69	18.65	19.61
2269	NASDAQ	CDXS	Fri, Apr 26, 2019	19.27	19.34	18.95	19.14
2268	NASDAQ	CDXS	Thu, Apr 25, 2019	19.23	19.34	18.88	19.21
2267	NASDAQ	CDXS	Wed, Apr 24, 2019	20.33	20.40	19.21	19.23
2266	NASDAQ	CDXS	Tue, Apr 23, 2019	20.33	20.48	20.12	20.31
2265	NASDAQ	CDXS	Mon, Apr 22, 2019	19.66	20.26	19.50	20.23
2264	NASDAQ	CDXS	Thu, Apr 18, 2019	19.50	19.79	19.00	19.60
2263	NASDAQ	CDXS	Wed, Apr 17, 2019	20.55	20.58	19.49	19.50
2262	NASDAQ	CDXS	Tue, Apr 16, 2019	20.90	21.04	20.43	20.59
2261	NASDAQ	CDXS	Mon, Apr 15, 2019	20.65	20.90	20.45	20.78
2260	NASDAQ	CDXS	Fri, Apr 12, 2019	21.15	21.20	20.56	20.63
2259	NASDAQ	CDXS	Thu, Apr 11, 2019	21.35	21.45	20.86	21.00
2258	NASDAQ	CDXS	Wed, Apr 10, 2019	21.18	21.45	20.89	21.27
2257	NASDAQ	CDXS	Tue, Apr 9, 2019	21.30	21.31	20.92	21.15
2256	NASDAQ	CDXS	Mon, Apr 8, 2019	21.69	21.72	21.06	21.38
2255	NASDAQ	CDXS	Fri, Apr 5, 2019	21.55	21.95	21.46	21.70
2254	NASDAQ	CDXS	Thu, Apr 4, 2019	21.88	21.98	21.28	21.44
2253	NASDAQ	CDXS	Wed, Apr 3, 2019	21.78	22.38	21.70	21.88
2252	NASDAQ	CDXS	Tue, Apr 2, 2019	20.94	21.68	20.72	21.66
2251	NASDAQ	CDXS	Mon, Apr 1, 2019	20.72	20.95	20.39	20.93
2250	NASDAQ	CDXS	Fri, Mar 29, 2019	20.51	20.56	20.17	20.53
2249	NASDAQ	CDXS	Thu, Mar 28, 2019	20.00	20.39	19.81	20.39
2248	NASDAQ	CDXS	Wed, Mar 27, 2019	20.17	20.28	19.45	19.91
2247	NASDAQ	CDXS	Tue, Mar 26, 2019	20.19	20.42	19.85	20.25
2246	NASDAQ	CDXS	Mon, Mar 25, 2019	19.67	20.20	19.41	19.99
2245	NASDAQ	CDXS	Fri, Mar 22, 2019	20.81	20.90	19.61	19.62
2244	NASDAQ	CDXS	Thu, Mar 21, 2019	20.99	21.24	20.72	20.88
2243	NASDAQ	CDXS	Wed, Mar 20, 2019	20.92	21.16	20.50	21.07
2242	NASDAQ	CDXS	Tue, Mar 19, 2019	20.94	21.08	20.58	20.91
2241	NASDAQ	CDXS	Mon, Mar 18, 2019	21.11	21.34	20.45	20.82
2240	NASDAQ	CDXS	Fri, Mar 15, 2019	20.67	21.58	20.66	21.10
2239	NASDAQ	CDXS	Thu, Mar 14, 2019	20.74	20.86	20.48	20.61
2238	NASDAQ	CDXS	Wed, Mar 13, 2019	20.79	20.99	20.48	20.80
2237	NASDAQ	CDXS	Tue, Mar 12, 2019	20.36	20.90	19.95	20.65
2236	NASDAQ	CDXS	Mon, Mar 11, 2019	19.42	20.33	19.42	20.32
2235	NASDAQ	CDXS	Fri, Mar 8, 2019	19.84	20.08	19.29	19.38
2234	NASDAQ	CDXS	Thu, Mar 7, 2019	19.84	20.39	19.41	19.99
2233	NASDAQ	CDXS	Wed, Mar 6, 2019	19.25	19.89	19.11	19.86
2232	NASDAQ	CDXS	Tue, Mar 5, 2019	19.85	19.86	19.05	19.24
2231	NASDAQ	CDXS	Mon, Mar 4, 2019	21.10	21.22	19.34	19.83
2230	NASDAQ	CDXS	Fri, Mar 1, 2019	21.85	21.94	20.90	20.91
2229	NASDAQ	CDXS	Thu, Feb 28, 2019	21.68	22.05	21.41	21.62
2228	NASDAQ	CDXS	Wed, Feb 27, 2019	21.59	22.00	21.13	21.73
2227	NASDAQ	CDXS	Tue, Feb 26, 2019	22.12	22.20	21.80	21.95
2226	NASDAQ	CDXS	Mon, Feb 25, 2019	22.19	22.25	21.89	22.08
2225	NASDAQ	CDXS	Fri, Feb 22, 2019	21.99	22.32	21.84	21.87
2224	NASDAQ	CDXS	Thu, Feb 21, 2019	21.80	21.99	21.59	21.97
2223	NASDAQ	CDXS	Wed, Feb 20, 2019	21.79	21.95	21.64	21.80
2222	NASDAQ	CDXS	Tue, Feb 19, 2019	21.92	22.10	21.64	21.80
2221	NASDAQ	CDXS	Fri, Feb 15, 2019	21.88	21.95	21.46	21.92
2220	NASDAQ	CDXS	Thu, Feb 14, 2019	21.46	21.91	21.46	21.79
2219	NASDAQ	CDXS	Wed, Feb 13, 2019	22.41	22.49	21.23	21.45
2218	NASDAQ	CDXS	Tue, Feb 12, 2019	21.87	22.16	21.53	22.15
2217	NASDAQ	CDXS	Mon, Feb 11, 2019	21.60	22.08	21.37	21.68
2216	NASDAQ	CDXS	Fri, Feb 8, 2019	21.42	21.75	21.33	21.52
2215	NASDAQ	CDXS	Thu, Feb 7, 2019	21.27	21.90	21.11	21.54
2214	NASDAQ	CDXS	Wed, Feb 6, 2019	20.93	21.94	20.87	21.52
2213	NASDAQ	CDXS	Tue, Feb 5, 2019	21.04	21.46	19.63	20.73
2212	NASDAQ	CDXS	Mon, Feb 4, 2019	19.78	19.85	19.16	19.54
2211	NASDAQ	CDXS	Fri, Feb 1, 2019	19.66	20.45	18.95	19.37
2210	NASDAQ	CDXS	Thu, Jan 31, 2019	17.74	18.94	17.41	18.82
2209	NASDAQ	CDXS	Wed, Jan 30, 2019	17.17	17.84	17.04	17.69
2208	NASDAQ	CDXS	Tue, Jan 29, 2019	16.95	17.11	16.65	16.99
2207	NASDAQ	CDXS	Mon, Jan 28, 2019	16.91	17.13	16.69	16.94
2206	NASDAQ	CDXS	Fri, Jan 25, 2019	16.98	17.25	16.81	17.19
2205	NASDAQ	CDXS	Thu, Jan 24, 2019	16.78	16.94	16.40	16.94
2204	NASDAQ	CDXS	Wed, Jan 23, 2019	16.55	16.94	16.43	16.77
2203	NASDAQ	CDXS	Tue, Jan 22, 2019	16.83	16.98	16.36	16.47
2202	NASDAQ	CDXS	Fri, Jan 18, 2019	17.45	17.59	16.56	17.00
2201	NASDAQ	CDXS	Thu, Jan 17, 2019	16.88	17.65	16.73	17.39
2200	NASDAQ	CDXS	Wed, Jan 16, 2019	16.04	16.70	16.02	16.40
2199	NASDAQ	CDXS	Tue, Jan 15, 2019	15.88	16.39	15.71	15.97
2198	NASDAQ	CDXS	Mon, Jan 14, 2019	15.97	15.97	15.43	15.63
2197	NASDAQ	CDXS	Fri, Jan 11, 2019	16.07	16.47	15.91	16.12
2196	NASDAQ	CDXS	Thu, Jan 10, 2019	16.18	16.27	15.59	16.20
2195	NASDAQ	CDXS	Wed, Jan 9, 2019	16.85	16.85	16.04	16.23
2194	NASDAQ	CDXS	Tue, Jan 8, 2019	16.70	17.06	16.35	16.81
2193	NASDAQ	CDXS	Mon, Jan 7, 2019	16.14	16.71	16.01	16.49
2192	NASDAQ	CDXS	Fri, Jan 4, 2019	15.90	16.33	15.54	16.04
2191	NASDAQ	CDXS	Thu, Jan 3, 2019	16.10	16.10	15.44	15.53
2190	NASDAQ	CDXS	Wed, Jan 2, 2019	16.43	16.52	15.95	16.11
2189	NASDAQ	CDXS	Mon, Dec 31, 2018	16.67	16.86	16.11	16.70
2188	NASDAQ	CDXS	Fri, Dec 28, 2018	16.34	16.87	15.66	16.54
2187	NASDAQ	CDXS	Thu, Dec 27, 2018	15.81	16.33	15.75	16.32
2186	NASDAQ	CDXS	Wed, Dec 26, 2018	15.66	16.19	15.48	16.05
2185	NASDAQ	CDXS	Mon, Dec 24, 2018	15.50	15.76	15.31	15.50
2184	NASDAQ	CDXS	Fri, Dec 21, 2018	17.47	17.68	15.87	15.93
2183	NASDAQ	CDXS	Thu, Dec 20, 2018	19.04	19.09	17.23	17.46
2182	NASDAQ	CDXS	Wed, Dec 19, 2018	19.10	19.76	18.89	19.03
2181	NASDAQ	CDXS	Tue, Dec 18, 2018	19.05	19.40	18.80	19.11
2180	NASDAQ	CDXS	Mon, Dec 17, 2018	19.42	19.59	18.82	18.98
2179	NASDAQ	CDXS	Fri, Dec 14, 2018	19.60	19.87	19.20	19.51
2178	NASDAQ	CDXS	Thu, Dec 13, 2018	20.49	20.78	19.72	19.86
2177	NASDAQ	CDXS	Wed, Dec 12, 2018	20.40	20.94	20.36	20.49
2176	NASDAQ	CDXS	Tue, Dec 11, 2018	21.46	21.46	20.40	20.51
2175	NASDAQ	CDXS	Mon, Dec 10, 2018	21.19	21.52	20.46	21.20
2174	NASDAQ	CDXS	Fri, Dec 7, 2018	22.12	22.22	21.09	21.21
2173	NASDAQ	CDXS	Thu, Dec 6, 2018	21.61	22.26	21.05	22.25
2172	NASDAQ	CDXS	Tue, Dec 4, 2018	22.58	22.74	21.14	21.90
2171	NASDAQ	CDXS	Mon, Dec 3, 2018	22.12	23.05	22.00	22.57
2170	NASDAQ	CDXS	Fri, Nov 30, 2018	20.80	21.94	20.76	21.92
2169	NASDAQ	CDXS	Thu, Nov 29, 2018	20.55	21.11	20.32	20.87
2168	NASDAQ	CDXS	Wed, Nov 28, 2018	19.02	20.34	18.95	20.29
2167	NASDAQ	CDXS	Tue, Nov 27, 2018	18.61	19.05	18.35	18.93
2166	NASDAQ	CDXS	Mon, Nov 26, 2018	18.23	18.77	17.78	18.71
2165	NASDAQ	CDXS	Fri, Nov 23, 2018	17.17	18.34	17.17	18.05
2164	NASDAQ	CDXS	Wed, Nov 21, 2018	16.93	17.70	16.89	17.42
2163	NASDAQ	CDXS	Tue, Nov 20, 2018	16.24	17.00	15.95	16.90
2162	NASDAQ	CDXS	Mon, Nov 19, 2018	16.90	16.95	16.38	16.55
2161	NASDAQ	CDXS	Fri, Nov 16, 2018	16.10	16.92	16.05	16.90
2160	NASDAQ	CDXS	Thu, Nov 15, 2018	15.50	16.28	15.35	16.20
2159	NASDAQ	CDXS	Wed, Nov 14, 2018	15.65	15.85	15.29	15.71
2158	NASDAQ	CDXS	Tue, Nov 13, 2018	15.25	15.57	14.88	15.41
2157	NASDAQ	CDXS	Mon, Nov 12, 2018	15.70	15.88	15.01	15.20
2156	NASDAQ	CDXS	Fri, Nov 9, 2018	17.40	17.48	15.36	15.71
2155	NASDAQ	CDXS	Thu, Nov 8, 2018	17.00	17.29	16.46	16.72
2154	NASDAQ	CDXS	Wed, Nov 7, 2018	15.99	16.98	15.79	16.93
2153	NASDAQ	CDXS	Tue, Nov 6, 2018	15.95	16.40	15.73	15.92
2152	NASDAQ	CDXS	Mon, Nov 5, 2018	16.17	16.29	15.60	15.95
2151	NASDAQ	CDXS	Fri, Nov 2, 2018	16.05	16.43	15.87	16.09
2150	NASDAQ	CDXS	Thu, Nov 1, 2018	15.76	16.05	15.48	16.02
2149	NASDAQ	CDXS	Wed, Oct 31, 2018	15.46	16.03	15.29	15.57
2148	NASDAQ	CDXS	Tue, Oct 30, 2018	14.56	15.26	14.43	15.24
2147	NASDAQ	CDXS	Mon, Oct 29, 2018	14.78	14.92	14.24	14.57
2146	NASDAQ	CDXS	Fri, Oct 26, 2018	14.46	15.02	14.20	14.52
2145	NASDAQ	CDXS	Thu, Oct 25, 2018	14.13	14.84	14.13	14.58
2144	NASDAQ	CDXS	Wed, Oct 24, 2018	15.07	15.44	14.05	14.06
2143	NASDAQ	CDXS	Tue, Oct 23, 2018	14.80	15.36	14.44	15.07
2142	NASDAQ	CDXS	Mon, Oct 22, 2018	15.40	15.54	14.95	15.27
2141	NASDAQ	CDXS	Fri, Oct 19, 2018	15.84	16.06	15.24	15.32
2140	NASDAQ	CDXS	Thu, Oct 18, 2018	15.90	16.16	15.62	15.82
2139	NASDAQ	CDXS	Wed, Oct 17, 2018	15.72	16.03	15.35	15.99
2138	NASDAQ	CDXS	Tue, Oct 16, 2018	15.18	15.78	15.07	15.74
2137	NASDAQ	CDXS	Mon, Oct 15, 2018	15.25	15.49	14.97	15.11
2136	NASDAQ	CDXS	Fri, Oct 12, 2018	15.65	15.71	14.89	15.33
2135	NASDAQ	CDXS	Thu, Oct 11, 2018	16.18	16.58	15.38	15.41
2134	NASDAQ	CDXS	Wed, Oct 10, 2018	17.15	17.15	16.15	16.28
2133	NASDAQ	CDXS	Tue, Oct 9, 2018	16.47	17.26	16.44	17.15
2132	NASDAQ	CDXS	Mon, Oct 8, 2018	17.44	17.47	16.37	16.51
2131	NASDAQ	CDXS	Fri, Oct 5, 2018	17.42	17.79	17.20	17.47
2130	NASDAQ	CDXS	Thu, Oct 4, 2018	17.53	17.59	17.30	17.43
2129	NASDAQ	CDXS	Wed, Oct 3, 2018	16.86	17.63	16.49	17.54
2128	NASDAQ	CDXS	Tue, Oct 2, 2018	16.91	17.00	16.43	16.82
2127	NASDAQ	CDXS	Mon, Oct 1, 2018	17.16	17.37	16.48	17.09
2126	NASDAQ	CDXS	Fri, Sep 28, 2018	17.30	17.95	17.00	17.15
2125	NASDAQ	CDXS	Thu, Sep 27, 2018	19.00	19.13	17.25	17.35
2124	NASDAQ	CDXS	Wed, Sep 26, 2018	19.10	19.60	18.85	19.05
2123	NASDAQ	CDXS	Tue, Sep 25, 2018	18.50	19.30	18.50	19.10
2122	NASDAQ	CDXS	Mon, Sep 24, 2018	18.00	18.50	17.95	18.50
2121	NASDAQ	CDXS	Fri, Sep 21, 2018	18.30	18.45	17.75	18.00
2120	NASDAQ	CDXS	Thu, Sep 20, 2018	18.10	18.35	17.85	18.30
2119	NASDAQ	CDXS	Wed, Sep 19, 2018	18.15	18.30	17.64	17.95
2118	NASDAQ	CDXS	Tue, Sep 18, 2018	18.30	18.82	18.18	18.25
2117	NASDAQ	CDXS	Mon, Sep 17, 2018	18.40	18.54	17.90	18.30
2116	NASDAQ	CDXS	Fri, Sep 14, 2018	18.95	19.30	18.50	18.50
2115	NASDAQ	CDXS	Thu, Sep 13, 2018	18.70	19.25	18.50	18.85
2114	NASDAQ	CDXS	Wed, Sep 12, 2018	18.65	18.85	18.40	18.65
2113	NASDAQ	CDXS	Tue, Sep 11, 2018	18.90	19.05	18.60	18.70
2112	NASDAQ	CDXS	Mon, Sep 10, 2018	18.35	19.10	18.15	18.70
2111	NASDAQ	CDXS	Fri, Sep 7, 2018	17.75	18.90	17.65	18.35
2110	NASDAQ	CDXS	Thu, Sep 6, 2018	17.75	18.20	17.65	17.85
2109	NASDAQ	CDXS	Wed, Sep 5, 2018	17.65	17.75	16.95	17.65
2108	NASDAQ	CDXS	Tue, Sep 4, 2018	17.20	17.35	16.85	17.25
2107	NASDAQ	CDXS	Fri, Aug 31, 2018	17.20	17.45	17.05	17.20
2106	NASDAQ	CDXS	Thu, Aug 30, 2018	16.70	17.45	16.70	17.20
2105	NASDAQ	CDXS	Wed, Aug 29, 2018	17.30	17.35	16.50	16.73
2104	NASDAQ	CDXS	Tue, Aug 28, 2018	17.70	17.95	17.00	17.25
2103	NASDAQ	CDXS	Mon, Aug 27, 2018	16.35	17.60	16.35	17.25
2102	NASDAQ	CDXS	Fri, Aug 24, 2018	15.85	16.40	15.85	16.30
2101	NASDAQ	CDXS	Thu, Aug 23, 2018	16.00	16.08	15.55	15.85
2100	NASDAQ	CDXS	Wed, Aug 22, 2018	15.20	16.05	15.20	16.00
2099	NASDAQ	CDXS	Tue, Aug 21, 2018	15.35	15.75	15.10	15.20
2098	NASDAQ	CDXS	Mon, Aug 20, 2018	15.15	15.50	15.00	15.45
2097	NASDAQ	CDXS	Fri, Aug 17, 2018	14.55	15.20	14.35	15.05
2096	NASDAQ	CDXS	Thu, Aug 16, 2018	14.70	14.85	14.40	14.60
2095	NASDAQ	CDXS	Wed, Aug 15, 2018	14.95	14.95	14.35	14.45
2094	NASDAQ	CDXS	Tue, Aug 14, 2018	15.35	15.40	14.70	15.05
2093	NASDAQ	CDXS	Mon, Aug 13, 2018	15.05	15.55	14.93	15.35
2092	NASDAQ	CDXS	Fri, Aug 10, 2018	14.40	15.10	14.10	15.00
2091	NASDAQ	CDXS	Thu, Aug 9, 2018	12.95	14.55	12.85	14.45
2090	NASDAQ	CDXS	Wed, Aug 8, 2018	13.85	14.05	13.00	13.35
2089	NASDAQ	CDXS	Tue, Aug 7, 2018	14.10	14.25	13.70	13.90
2088	NASDAQ	CDXS	Mon, Aug 6, 2018	13.70	14.20	13.70	14.05
2087	NASDAQ	CDXS	Fri, Aug 3, 2018	14.45	14.65	13.65	13.75
2086	NASDAQ	CDXS	Thu, Aug 2, 2018	14.25	14.55	14.13	14.50
2085	NASDAQ	CDXS	Wed, Aug 1, 2018	14.45	14.80	14.15	14.40
2084	NASDAQ	CDXS	Tue, Jul 31, 2018	13.50	14.85	13.45	14.40
2083	NASDAQ	CDXS	Mon, Jul 30, 2018	13.65	13.70	13.35	13.40
2082	NASDAQ	CDXS	Fri, Jul 27, 2018	14.85	14.90	13.65	13.70
2081	NASDAQ	CDXS	Thu, Jul 26, 2018	15.20	15.30	14.75	14.85
2080	NASDAQ	CDXS	Wed, Jul 25, 2018	15.20	15.46	15.08	15.15
2079	NASDAQ	CDXS	Tue, Jul 24, 2018	15.75	15.85	15.00	15.15
2078	NASDAQ	CDXS	Mon, Jul 23, 2018	15.85	16.08	15.56	15.65
2077	NASDAQ	CDXS	Fri, Jul 20, 2018	15.75	16.60	15.70	15.90
2076	NASDAQ	CDXS	Thu, Jul 19, 2018	15.65	15.80	15.25	15.75
2075	NASDAQ	CDXS	Wed, Jul 18, 2018	15.60	15.95	15.10	15.75
2074	NASDAQ	CDXS	Tue, Jul 17, 2018	15.15	15.85	14.95	15.70
2073	NASDAQ	CDXS	Mon, Jul 16, 2018	15.70	15.75	14.95	15.20
2072	NASDAQ	CDXS	Fri, Jul 13, 2018	15.60	15.95	15.45	15.75
2071	NASDAQ	CDXS	Thu, Jul 12, 2018	15.50	15.65	15.25	15.50
2070	NASDAQ	CDXS	Wed, Jul 11, 2018	15.35	15.75	15.15	15.40
2069	NASDAQ	CDXS	Tue, Jul 10, 2018	15.75	16.00	14.95	15.45
2068	NASDAQ	CDXS	Mon, Jul 9, 2018	15.50	15.75	15.10	15.70
2067	NASDAQ	CDXS	Fri, Jul 6, 2018	15.20	15.60	15.20	15.50
2066	NASDAQ	CDXS	Thu, Jul 5, 2018	14.80	15.45	14.65	15.25
2065	NASDAQ	CDXS	Tue, Jul 3, 2018	15.00	15.10	14.60	14.65
2064	NASDAQ	CDXS	Mon, Jul 2, 2018	14.40	15.00	14.35	15.00
2063	NASDAQ	CDXS	Fri, Jun 29, 2018	14.50	14.75	14.25	14.40
2062	NASDAQ	CDXS	Thu, Jun 28, 2018	13.85	14.55	13.35	14.40
2061	NASDAQ	CDXS	Wed, Jun 27, 2018	14.25	14.50	13.85	13.90
2060	NASDAQ	CDXS	Tue, Jun 26, 2018	14.50	14.85	14.10	14.35
2059	NASDAQ	CDXS	Mon, Jun 25, 2018	15.70	15.70	14.35	14.45
2058	NASDAQ	CDXS	Fri, Jun 22, 2018	15.90	16.05	15.30	15.85
2057	NASDAQ	CDXS	Thu, Jun 21, 2018	16.45	16.80	15.75	15.80
2056	NASDAQ	CDXS	Wed, Jun 20, 2018	16.10	16.78	16.10	16.45
2055	NASDAQ	CDXS	Tue, Jun 19, 2018	15.50	15.98	15.45	15.70
2054	NASDAQ	CDXS	Mon, Jun 18, 2018	15.30	15.50	14.90	15.45
2053	NASDAQ	CDXS	Fri, Jun 15, 2018	14.85	15.50	14.70	15.30
2052	NASDAQ	CDXS	Thu, Jun 14, 2018	14.85	15.05	14.25	14.95
2051	NASDAQ	CDXS	Wed, Jun 13, 2018	14.35	14.85	14.25	14.80
2050	NASDAQ	CDXS	Tue, Jun 12, 2018	14.35	14.65	14.25	14.35
2049	NASDAQ	CDXS	Mon, Jun 11, 2018	14.55	14.60	13.83	14.35
2048	NASDAQ	CDXS	Fri, Jun 8, 2018	15.50	15.50	14.50	14.60
2047	NASDAQ	CDXS	Thu, Jun 7, 2018	15.00	15.60	14.85	15.50
2046	NASDAQ	CDXS	Wed, Jun 6, 2018	14.65	15.05	14.65	15.05
2045	NASDAQ	CDXS	Tue, Jun 5, 2018	15.00	15.10	14.50	14.70
2044	NASDAQ	CDXS	Mon, Jun 4, 2018	15.10	15.20	14.85	15.00
2043	NASDAQ	CDXS	Fri, Jun 1, 2018	15.05	15.40	14.85	15.05
2042	NASDAQ	CDXS	Thu, May 31, 2018	14.50	15.00	14.45	15.00
2041	NASDAQ	CDXS	Wed, May 30, 2018	14.25	14.65	14.25	14.50
2040	NASDAQ	CDXS	Tue, May 29, 2018	13.85	14.30	13.75	14.20
2039	NASDAQ	CDXS	Fri, May 25, 2018	14.15	14.25	13.80	13.90
2038	NASDAQ	CDXS	Thu, May 24, 2018	14.05	14.20	13.90	14.10
2037	NASDAQ	CDXS	Wed, May 23, 2018	13.95	14.20	13.90	14.10
2036	NASDAQ	CDXS	Tue, May 22, 2018	14.30	14.45	13.90	14.00
2035	NASDAQ	CDXS	Mon, May 21, 2018	13.60	14.45	13.23	14.10
2034	NASDAQ	CDXS	Fri, May 18, 2018	13.30	13.80	13.25	13.50
2033	NASDAQ	CDXS	Thu, May 17, 2018	14.10	14.15	13.20	13.25
2032	NASDAQ	CDXS	Wed, May 16, 2018	13.55	14.30	13.30	13.95
2031	NASDAQ	CDXS	Tue, May 15, 2018	12.85	13.55	12.75	13.25
2030	NASDAQ	CDXS	Mon, May 14, 2018	13.10	13.30	12.93	13.10
2029	NASDAQ	CDXS	Fri, May 11, 2018	12.40	13.25	12.00	12.65
2028	NASDAQ	CDXS	Thu, May 10, 2018	11.65	12.00	11.53	11.65
2027	NASDAQ	CDXS	Wed, May 9, 2018	11.80	11.90	11.50	11.60
2026	NASDAQ	CDXS	Tue, May 8, 2018	12.15	12.33	11.70	11.80
2025	NASDAQ	CDXS	Mon, May 7, 2018	11.90	12.35	11.90	12.20
2024	NASDAQ	CDXS	Fri, May 4, 2018	11.60	12.00	11.45	11.85
2023	NASDAQ	CDXS	Thu, May 3, 2018	11.55	11.60	11.15	11.55
2022	NASDAQ	CDXS	Wed, May 2, 2018	11.25	11.80	11.15	11.55
2021	NASDAQ	CDXS	Tue, May 1, 2018	11.25	11.30	10.90	11.30
2020	NASDAQ	CDXS	Mon, Apr 30, 2018	11.15	11.40	11.05	11.25
2019	NASDAQ	CDXS	Fri, Apr 27, 2018	11.30	11.35	11.05	11.05
2018	NASDAQ	CDXS	Thu, Apr 26, 2018	11.20	11.45	11.00	11.30
2017	NASDAQ	CDXS	Wed, Apr 25, 2018	11.60	11.65	11.00	11.20
2016	NASDAQ	CDXS	Tue, Apr 24, 2018	11.25	11.85	11.25	11.70
2015	NASDAQ	CDXS	Mon, Apr 23, 2018	11.20	11.45	11.08	11.25
2014	NASDAQ	CDXS	Fri, Apr 20, 2018	11.10	11.30	10.95	11.10
2013	NASDAQ	CDXS	Thu, Apr 19, 2018	11.30	11.60	11.05	11.10
2012	NASDAQ	CDXS	Wed, Apr 18, 2018	11.35	11.60	11.20	11.35
2011	NASDAQ	CDXS	Tue, Apr 17, 2018	11.20	11.45	11.10	11.35
2010	NASDAQ	CDXS	Mon, Apr 16, 2018	11.45	11.45	11.00	11.10
2009	NASDAQ	CDXS	Fri, Apr 13, 2018	11.40	11.45	11.15	11.40
2008	NASDAQ	CDXS	Thu, Apr 12, 2018	11.35	11.60	11.15	11.45
2007	NASDAQ	CDXS	Wed, Apr 11, 2018	11.65	11.65	10.85	11.25
2006	NASDAQ	CDXS	Tue, Apr 10, 2018	10.90	11.95	10.80	11.65
2005	NASDAQ	CDXS	Mon, Apr 9, 2018	10.45	11.15	10.05	10.88
2004	NASDAQ	CDXS	Fri, Apr 6, 2018	9.90	10.45	9.30	10.40
2003	NASDAQ	CDXS	Thu, Apr 5, 2018	10.85	11.05	10.60	10.70
2002	NASDAQ	CDXS	Wed, Apr 4, 2018	10.55	10.85	10.40	10.80
2001	NASDAQ	CDXS	Tue, Apr 3, 2018	10.50	10.65	10.10	10.60
2000	NASDAQ	CDXS	Mon, Apr 2, 2018	10.95	10.95	10.25	10.35
1999	NASDAQ	CDXS	Thu, Mar 29, 2018	10.95	11.30	10.80	11.00
1998	NASDAQ	CDXS	Wed, Mar 28, 2018	11.05	11.35	10.80	10.95
1997	NASDAQ	CDXS	Tue, Mar 27, 2018	11.50	11.50	10.85	10.95
1996	NASDAQ	CDXS	Mon, Mar 26, 2018	11.10	11.60	11.00	11.50
1995	NASDAQ	CDXS	Fri, Mar 23, 2018	11.55	11.70	10.90	11.00
1994	NASDAQ	CDXS	Thu, Mar 22, 2018	12.00	12.00	11.45	11.55
1993	NASDAQ	CDXS	Wed, Mar 21, 2018	12.05	12.45	11.85	12.10
1992	NASDAQ	CDXS	Tue, Mar 20, 2018	12.00	12.40	11.55	12.10
1991	NASDAQ	CDXS	Mon, Mar 19, 2018	11.45	12.10	11.40	12.00
1990	NASDAQ	CDXS	Fri, Mar 16, 2018	12.05	12.10	11.45	11.50
1989	NASDAQ	CDXS	Thu, Mar 15, 2018	11.45	12.25	11.10	12.10
1988	NASDAQ	CDXS	Wed, Mar 14, 2018	12.90	13.00	11.35	11.45
1987	NASDAQ	CDXS	Tue, Mar 13, 2018	13.25	13.60	12.50	12.75
1986	NASDAQ	CDXS	Mon, Mar 12, 2018	11.30	12.80	11.25	12.80
1985	NASDAQ	CDXS	Fri, Mar 9, 2018	9.75	11.18	9.10	11.10
1984	NASDAQ	CDXS	Thu, Mar 8, 2018	10.85	11.25	10.45	10.65
1983	NASDAQ	CDXS	Wed, Mar 7, 2018	11.00	11.15	10.75	10.75
1982	NASDAQ	CDXS	Tue, Mar 6, 2018	10.60	11.15	10.60	11.05
1981	NASDAQ	CDXS	Mon, Mar 5, 2018	10.40	10.90	10.40	10.90
1980	NASDAQ	CDXS	Fri, Mar 2, 2018	9.50	10.75	9.50	10.40
1979	NASDAQ	CDXS	Thu, Mar 1, 2018	9.30	9.80	9.25	9.55
1978	NASDAQ	CDXS	Wed, Feb 28, 2018	9.40	9.85	9.40	9.55
1977	NASDAQ	CDXS	Tue, Feb 27, 2018	9.15	9.40	9.10	9.35
1976	NASDAQ	CDXS	Mon, Feb 26, 2018	9.20	9.35	9.00	9.15
1975	NASDAQ	CDXS	Fri, Feb 23, 2018	9.05	9.25	8.85	9.10
1974	NASDAQ	CDXS	Thu, Feb 22, 2018	9.10	9.23	8.85	8.98
1973	NASDAQ	CDXS	Wed, Feb 21, 2018	9.05	9.40	9.00	9.05
1972	NASDAQ	CDXS	Tue, Feb 20, 2018	9.20	9.43	8.85	8.95
1971	NASDAQ	CDXS	Fri, Feb 16, 2018	8.85	9.40	8.85	9.35
1970	NASDAQ	CDXS	Thu, Feb 15, 2018	8.70	8.85	8.60	8.80
1969	NASDAQ	CDXS	Wed, Feb 14, 2018	8.30	8.75	8.25	8.65
1968	NASDAQ	CDXS	Tue, Feb 13, 2018	8.25	8.58	8.25	8.40
1967	NASDAQ	CDXS	Mon, Feb 12, 2018	8.50	8.55	8.20	8.30
1966	NASDAQ	CDXS	Fri, Feb 9, 2018	8.15	8.60	8.10	8.50
1965	NASDAQ	CDXS	Thu, Feb 8, 2018	8.25	8.25	8.05	8.10
1964	NASDAQ	CDXS	Wed, Feb 7, 2018	8.35	8.45	8.15	8.25
1963	NASDAQ	CDXS	Tue, Feb 6, 2018	8.25	8.43	8.15	8.33
1962	NASDAQ	CDXS	Mon, Feb 5, 2018	8.20	8.65	8.05	8.35
1961	NASDAQ	CDXS	Fri, Feb 2, 2018	8.50	8.50	8.00	8.25
1960	NASDAQ	CDXS	Thu, Feb 1, 2018	8.50	8.65	8.40	8.55
1959	NASDAQ	CDXS	Wed, Jan 31, 2018	8.95	9.05	8.45	8.60
1958	NASDAQ	CDXS	Tue, Jan 30, 2018	8.90	9.30	8.85	8.95
1957	NASDAQ	CDXS	Mon, Jan 29, 2018	8.60	9.05	8.55	9.00
1956	NASDAQ	CDXS	Fri, Jan 26, 2018	8.60	8.90	8.53	8.75
1955	NASDAQ	CDXS	Thu, Jan 25, 2018	8.60	8.90	8.50	8.60
1954	NASDAQ	CDXS	Wed, Jan 24, 2018	8.50	8.65	8.38	8.55
1953	NASDAQ	CDXS	Tue, Jan 23, 2018	8.30	8.50	8.10	8.43
1952	NASDAQ	CDXS	Mon, Jan 22, 2018	8.60	8.65	8.30	8.35
1951	NASDAQ	CDXS	Fri, Jan 19, 2018	8.45	8.85	8.35	8.60
1950	NASDAQ	CDXS	Thu, Jan 18, 2018	8.60	8.60	8.38	8.50
1949	NASDAQ	CDXS	Wed, Jan 17, 2018	8.50	8.65	8.30	8.60
1948	NASDAQ	CDXS	Tue, Jan 16, 2018	9.00	9.00	8.30	8.50
1947	NASDAQ	CDXS	Fri, Jan 12, 2018	8.95	9.05	8.80	9.00
1946	NASDAQ	CDXS	Thu, Jan 11, 2018	9.00	9.45	8.95	9.05
1945	NASDAQ	CDXS	Wed, Jan 10, 2018	8.90	9.10	8.70	9.05
1944	NASDAQ	CDXS	Tue, Jan 9, 2018	8.60	8.95	8.50	8.80
1943	NASDAQ	CDXS	Mon, Jan 8, 2018	8.05	8.55	8.00	8.45
1942	NASDAQ	CDXS	Fri, Jan 5, 2018	8.00	8.20	8.00	8.00
1941	NASDAQ	CDXS	Thu, Jan 4, 2018	8.10	8.25	8.00	8.00
1940	NASDAQ	CDXS	Wed, Jan 3, 2018	8.25	8.25	7.95	8.05
1939	NASDAQ	CDXS	Tue, Jan 2, 2018	8.45	8.50	8.10	8.15
1938	NASDAQ	CDXS	Fri, Dec 29, 2017	8.45	8.50	8.30	8.35
1937	NASDAQ	CDXS	Thu, Dec 28, 2017	8.35	8.50	8.30	8.40
1936	NASDAQ	CDXS	Wed, Dec 27, 2017	8.45	8.55	8.20	8.30
1935	NASDAQ	CDXS	Tue, Dec 26, 2017	8.00	8.40	8.00	8.35
1934	NASDAQ	CDXS	Fri, Dec 22, 2017	7.90	8.15	7.75	7.90
1933	NASDAQ	CDXS	Thu, Dec 21, 2017	8.25	8.30	7.85	7.95
1932	NASDAQ	CDXS	Wed, Dec 20, 2017	8.25	8.45	8.10	8.15
1931	NASDAQ	CDXS	Tue, Dec 19, 2017	7.95	8.25	7.85	8.10
1930	NASDAQ	CDXS	Mon, Dec 18, 2017	7.85	8.00	7.80	7.85
1929	NASDAQ	CDXS	Fri, Dec 15, 2017	7.55	7.85	7.45	7.70
1928	NASDAQ	CDXS	Thu, Dec 14, 2017	7.70	7.75	7.35	7.55
1927	NASDAQ	CDXS	Wed, Dec 13, 2017	7.70	7.80	7.60	7.65
1926	NASDAQ	CDXS	Tue, Dec 12, 2017	7.10	7.80	7.10	7.70
1925	NASDAQ	CDXS	Mon, Dec 11, 2017	6.90	7.35	6.75	7.20
1924	NASDAQ	CDXS	Fri, Dec 8, 2017	6.95	7.05	6.80	6.85
1923	NASDAQ	CDXS	Thu, Dec 7, 2017	6.55	7.00	6.55	6.85
1922	NASDAQ	CDXS	Wed, Dec 6, 2017	6.60	6.70	6.51	6.60
1921	NASDAQ	CDXS	Tue, Dec 5, 2017	7.00	7.00	6.50	6.60
1920	NASDAQ	CDXS	Mon, Dec 4, 2017	7.00	7.15	6.90	6.95
1919	NASDAQ	CDXS	Fri, Dec 1, 2017	6.90	7.00	6.70	6.93
1918	NASDAQ	CDXS	Thu, Nov 30, 2017	6.65	6.90	6.55	6.90
1917	NASDAQ	CDXS	Wed, Nov 29, 2017	6.50	6.65	6.40	6.60
1916	NASDAQ	CDXS	Tue, Nov 28, 2017	6.15	6.55	6.05	6.45
1915	NASDAQ	CDXS	Mon, Nov 27, 2017	6.30	6.65	6.05	6.15
1914	NASDAQ	CDXS	Fri, Nov 24, 2017	6.10	6.25	6.03	6.25
1913	NASDAQ	CDXS	Wed, Nov 22, 2017	6.20	6.35	6.05	6.05
1912	NASDAQ	CDXS	Tue, Nov 21, 2017	5.90	6.35	5.85	6.15
1911	NASDAQ	CDXS	Mon, Nov 20, 2017	5.85	5.90	5.75	5.85
1910	NASDAQ	CDXS	Fri, Nov 17, 2017	5.85	5.95	5.80	5.85
1909	NASDAQ	CDXS	Thu, Nov 16, 2017	5.85	6.00	5.80	5.90
1908	NASDAQ	CDXS	Wed, Nov 15, 2017	5.90	5.95	5.70	5.85
1907	NASDAQ	CDXS	Tue, Nov 14, 2017	6.05	6.15	5.80	5.90
1906	NASDAQ	CDXS	Mon, Nov 13, 2017	6.25	6.25	6.00	6.05
1905	NASDAQ	CDXS	Fri, Nov 10, 2017	6.40	6.70	6.20	6.25
1904	NASDAQ	CDXS	Thu, Nov 9, 2017	6.45	6.55	6.15	6.35
1903	NASDAQ	CDXS	Wed, Nov 8, 2017	6.55	6.70	6.40	6.45
1902	NASDAQ	CDXS	Tue, Nov 7, 2017	6.65	6.70	6.45	6.50
1901	NASDAQ	CDXS	Mon, Nov 6, 2017	6.40	6.65	6.35	6.55
1900	NASDAQ	CDXS	Fri, Nov 3, 2017	6.25	6.45	6.10	6.35
1899	NASDAQ	CDXS	Thu, Nov 2, 2017	6.05	6.30	6.03	6.25
1898	NASDAQ	CDXS	Wed, Nov 1, 2017	6.15	6.20	6.05	6.15
1897	NASDAQ	CDXS	Tue, Oct 31, 2017	6.40	6.45	6.05	6.15
1896	NASDAQ	CDXS	Mon, Oct 30, 2017	6.55	6.59	6.20	6.30
1895	NASDAQ	CDXS	Fri, Oct 27, 2017	6.75	6.75	6.45	6.60
1894	NASDAQ	CDXS	Thu, Oct 26, 2017	6.85	7.00	6.70	6.75
1893	NASDAQ	CDXS	Wed, Oct 25, 2017	6.85	6.95	6.75	6.85
1892	NASDAQ	CDXS	Tue, Oct 24, 2017	7.05	7.15	6.85	6.85
1891	NASDAQ	CDXS	Mon, Oct 23, 2017	7.35	7.35	7.00	7.05
1890	NASDAQ	CDXS	Fri, Oct 20, 2017	7.40	7.40	7.20	7.30
1889	NASDAQ	CDXS	Thu, Oct 19, 2017	7.25	7.35	7.05	7.28
1888	NASDAQ	CDXS	Wed, Oct 18, 2017	7.40	7.43	7.20	7.30
1887	NASDAQ	CDXS	Tue, Oct 17, 2017	7.60	7.67	7.30	7.35
1886	NASDAQ	CDXS	Mon, Oct 16, 2017	7.50	7.65	7.40	7.65
1885	NASDAQ	CDXS	Fri, Oct 13, 2017	7.95	7.95	7.40	7.50
1884	NASDAQ	CDXS	Thu, Oct 12, 2017	6.65	7.90	6.55	7.85
1883	NASDAQ	CDXS	Wed, Oct 11, 2017	6.80	6.80	6.55	6.70
1882	NASDAQ	CDXS	Tue, Oct 10, 2017	6.60	6.75	6.45	6.75
1881	NASDAQ	CDXS	Mon, Oct 9, 2017	6.95	6.95	6.60	6.65
1880	NASDAQ	CDXS	Fri, Oct 6, 2017	6.95	6.95	6.55	6.85
1879	NASDAQ	CDXS	Thu, Oct 5, 2017	6.90	7.00	6.80	6.95
1878	NASDAQ	CDXS	Wed, Oct 4, 2017	6.90	7.00	6.70	6.90
1877	NASDAQ	CDXS	Tue, Oct 3, 2017	6.90	7.00	6.70	6.85
1876	NASDAQ	CDXS	Mon, Oct 2, 2017	6.70	6.90	6.40	6.85
1875	NASDAQ	CDXS	Fri, Sep 29, 2017	6.65	6.70	6.30	6.65
1874	NASDAQ	CDXS	Thu, Sep 28, 2017	6.60	6.70	6.40	6.60
1873	NASDAQ	CDXS	Wed, Sep 27, 2017	6.00	6.65	5.85	6.60
1872	NASDAQ	CDXS	Tue, Sep 26, 2017	5.90	6.00	5.75	5.95
1871	NASDAQ	CDXS	Mon, Sep 25, 2017	5.80	5.90	5.70	5.85
1870	NASDAQ	CDXS	Fri, Sep 22, 2017	5.75	5.90	5.65	5.85
1869	NASDAQ	CDXS	Thu, Sep 21, 2017	5.75	5.83	5.63	5.75
1868	NASDAQ	CDXS	Wed, Sep 20, 2017	5.70	5.80	5.65	5.80
1867	NASDAQ	CDXS	Tue, Sep 19, 2017	5.85	5.85	5.55	5.75
1866	NASDAQ	CDXS	Mon, Sep 18, 2017	5.85	5.98	5.80	5.85
1865	NASDAQ	CDXS	Fri, Sep 15, 2017	5.85	5.95	5.65	5.90
1864	NASDAQ	CDXS	Thu, Sep 14, 2017	5.85	5.85	5.75	5.80
1863	NASDAQ	CDXS	Wed, Sep 13, 2017	5.75	5.85	5.60	5.85
1862	NASDAQ	CDXS	Tue, Sep 12, 2017	5.80	5.80	5.70	5.80
1861	NASDAQ	CDXS	Mon, Sep 11, 2017	5.60	5.80	5.55	5.80
1860	NASDAQ	CDXS	Fri, Sep 8, 2017	5.65	5.75	5.50	5.60
1859	NASDAQ	CDXS	Thu, Sep 7, 2017	5.55	5.65	5.45	5.60
1858	NASDAQ	CDXS	Wed, Sep 6, 2017	5.55	5.60	5.40	5.60
1857	NASDAQ	CDXS	Tue, Sep 5, 2017	5.50	5.55	5.40	5.50
1856	NASDAQ	CDXS	Fri, Sep 1, 2017	5.60	5.60	5.40	5.55
1855	NASDAQ	CDXS	Thu, Aug 31, 2017	5.60	5.75	5.50	5.55
1854	NASDAQ	CDXS	Wed, Aug 30, 2017	5.60	5.65	5.50	5.65
1853	NASDAQ	CDXS	Tue, Aug 29, 2017	5.40	5.65	5.30	5.65
1852	NASDAQ	CDXS	Mon, Aug 28, 2017	5.30	5.50	5.25	5.40
1851	NASDAQ	CDXS	Fri, Aug 25, 2017	5.25	5.30	5.20	5.30
1850	NASDAQ	CDXS	Thu, Aug 24, 2017	5.30	5.30	5.20	5.30
1849	NASDAQ	CDXS	Wed, Aug 23, 2017	5.30	5.30	5.20	5.25
1848	NASDAQ	CDXS	Tue, Aug 22, 2017	5.30	5.35	5.10	5.30
1847	NASDAQ	CDXS	Mon, Aug 21, 2017	5.45	5.55	5.20	5.25
1846	NASDAQ	CDXS	Fri, Aug 18, 2017	5.25	5.50	5.23	5.45
1845	NASDAQ	CDXS	Thu, Aug 17, 2017	5.30	5.38	5.25	5.30
1844	NASDAQ	CDXS	Wed, Aug 16, 2017	5.25	5.35	5.20	5.30
1843	NASDAQ	CDXS	Tue, Aug 15, 2017	5.30	5.30	5.20	5.25
1842	NASDAQ	CDXS	Mon, Aug 14, 2017	5.25	5.35	5.25	5.30
1841	NASDAQ	CDXS	Fri, Aug 11, 2017	5.35	5.40	5.10	5.25
1840	NASDAQ	CDXS	Thu, Aug 10, 2017	5.45	5.45	5.15	5.35
1839	NASDAQ	CDXS	Wed, Aug 9, 2017	5.00	5.20	4.95	5.10
1838	NASDAQ	CDXS	Tue, Aug 8, 2017	5.10	5.20	5.00	5.05
1837	NASDAQ	CDXS	Mon, Aug 7, 2017	5.00	5.15	5.00	5.15
1836	NASDAQ	CDXS	Fri, Aug 4, 2017	4.90	5.20	4.80	5.10
1835	NASDAQ	CDXS	Thu, Aug 3, 2017	5.15	5.15	4.90	4.90
1834	NASDAQ	CDXS	Wed, Aug 2, 2017	5.30	5.35	5.05	5.10
1833	NASDAQ	CDXS	Tue, Aug 1, 2017	5.45	5.45	5.33	5.35
1832	NASDAQ	CDXS	Mon, Jul 31, 2017	5.50	5.50	5.35	5.40
1831	NASDAQ	CDXS	Fri, Jul 28, 2017	5.50	5.60	5.40	5.45
1830	NASDAQ	CDXS	Thu, Jul 27, 2017	5.55	5.57	5.35	5.55
1829	NASDAQ	CDXS	Wed, Jul 26, 2017	5.65	5.65	5.45	5.50
1828	NASDAQ	CDXS	Tue, Jul 25, 2017	5.55	5.70	5.50	5.65
1827	NASDAQ	CDXS	Mon, Jul 24, 2017	5.60	5.70	5.45	5.55
1826	NASDAQ	CDXS	Fri, Jul 21, 2017	5.65	5.70	5.55	5.65
1825	NASDAQ	CDXS	Thu, Jul 20, 2017	5.50	5.65	5.35	5.60
1824	NASDAQ	CDXS	Wed, Jul 19, 2017	5.55	5.60	5.45	5.55
1823	NASDAQ	CDXS	Tue, Jul 18, 2017	5.60	5.65	5.53	5.55
1822	NASDAQ	CDXS	Mon, Jul 17, 2017	5.55	5.65	5.50	5.65
1821	NASDAQ	CDXS	Fri, Jul 14, 2017	5.45	5.55	5.45	5.55
1820	NASDAQ	CDXS	Thu, Jul 13, 2017	5.40	5.50	5.35	5.45
1819	NASDAQ	CDXS	Wed, Jul 12, 2017	5.30	5.45	5.25	5.45
1818	NASDAQ	CDXS	Tue, Jul 11, 2017	5.35	5.35	5.20	5.30
1817	NASDAQ	CDXS	Mon, Jul 10, 2017	5.35	5.40	5.25	5.25
1816	NASDAQ	CDXS	Fri, Jul 7, 2017	5.25	5.40	5.20	5.40
1815	NASDAQ	CDXS	Thu, Jul 6, 2017	5.35	5.35	5.20	5.25
1814	NASDAQ	CDXS	Wed, Jul 5, 2017	5.40	5.45	5.15	5.30
1813	NASDAQ	CDXS	Mon, Jul 3, 2017	5.45	5.45	5.30	5.45
1812	NASDAQ	CDXS	Fri, Jun 30, 2017	5.20	5.45	5.15	5.45
1811	NASDAQ	CDXS	Thu, Jun 29, 2017	5.25	5.30	4.95	5.25
1810	NASDAQ	CDXS	Wed, Jun 28, 2017	5.05	5.25	4.95	5.20
1809	NASDAQ	CDXS	Tue, Jun 27, 2017	5.25	5.30	5.00	5.05
1808	NASDAQ	CDXS	Mon, Jun 26, 2017	5.30	5.30	5.05	5.20
1807	NASDAQ	CDXS	Fri, Jun 23, 2017	4.95	5.25	4.90	5.20
1806	NASDAQ	CDXS	Thu, Jun 22, 2017	4.80	5.05	4.78	5.00
1805	NASDAQ	CDXS	Wed, Jun 21, 2017	4.95	4.95	4.70	4.90
1804	NASDAQ	CDXS	Tue, Jun 20, 2017	4.80	5.03	4.70	4.90
1803	NASDAQ	CDXS	Mon, Jun 19, 2017	4.60	4.90	4.60	4.85
1802	NASDAQ	CDXS	Fri, Jun 16, 2017	4.70	4.85	4.55	4.80
1801	NASDAQ	CDXS	Thu, Jun 15, 2017	4.70	4.80	4.70	4.80
1800	NASDAQ	CDXS	Wed, Jun 14, 2017	4.70	4.80	4.70	4.75
1799	NASDAQ	CDXS	Tue, Jun 13, 2017	4.75	4.80	4.65	4.75
1798	NASDAQ	CDXS	Mon, Jun 12, 2017	4.65	4.75	4.60	4.75
1797	NASDAQ	CDXS	Fri, Jun 9, 2017	4.55	4.70	4.50	4.65
1796	NASDAQ	CDXS	Thu, Jun 8, 2017	4.55	4.60	4.50	4.55
1795	NASDAQ	CDXS	Wed, Jun 7, 2017	4.60	4.60	4.45	4.55
1794	NASDAQ	CDXS	Tue, Jun 6, 2017	4.45	4.60	4.45	4.55
1793	NASDAQ	CDXS	Mon, Jun 5, 2017	4.50	4.50	4.30	4.45
1792	NASDAQ	CDXS	Fri, Jun 2, 2017	4.05	4.55	4.00	4.45
1791	NASDAQ	CDXS	Thu, Jun 1, 2017	4.00	4.45	3.95	4.00
1790	NASDAQ	CDXS	Wed, May 31, 2017	4.40	4.49	3.95	4.00
1789	NASDAQ	CDXS	Tue, May 30, 2017	4.30	4.40	4.30	4.30
1788	NASDAQ	CDXS	Fri, May 26, 2017	4.38	4.45	4.30	4.30
1787	NASDAQ	CDXS	Thu, May 25, 2017	4.40	4.55	4.40	4.40
1786	NASDAQ	CDXS	Wed, May 24, 2017	4.50	4.60	4.35	4.40
1785	NASDAQ	CDXS	Tue, May 23, 2017	4.55	4.60	4.45	4.55
1784	NASDAQ	CDXS	Mon, May 22, 2017	4.40	4.60	4.35	4.60
1783	NASDAQ	CDXS	Fri, May 19, 2017	4.65	4.70	4.35	4.35
1782	NASDAQ	CDXS	Thu, May 18, 2017	4.60	4.70	4.60	4.70
1781	NASDAQ	CDXS	Wed, May 17, 2017	4.60	4.65	4.50	4.65
1780	NASDAQ	CDXS	Tue, May 16, 2017	4.60	4.65	4.50	4.60
1779	NASDAQ	CDXS	Mon, May 15, 2017	4.60	4.70	4.50	4.55
1778	NASDAQ	CDXS	Fri, May 12, 2017	4.70	4.80	4.65	4.65
1777	NASDAQ	CDXS	Thu, May 11, 2017	4.70	4.75	4.55	4.75
1776	NASDAQ	CDXS	Wed, May 10, 2017	4.95	4.95	4.20	4.70
1775	NASDAQ	CDXS	Tue, May 9, 2017	4.60	4.65	4.50	4.65
1774	NASDAQ	CDXS	Mon, May 8, 2017	4.50	4.70	4.40	4.65
1773	NASDAQ	CDXS	Fri, May 5, 2017	4.50	4.55	4.40	4.50
1772	NASDAQ	CDXS	Thu, May 4, 2017	4.50	4.65	4.40	4.45
1771	NASDAQ	CDXS	Wed, May 3, 2017	4.50	4.60	4.40	4.55
1770	NASDAQ	CDXS	Tue, May 2, 2017	4.55	4.60	4.45	4.55
1769	NASDAQ	CDXS	Mon, May 1, 2017	4.50	4.60	4.25	4.60
1768	NASDAQ	CDXS	Fri, Apr 28, 2017	4.55	4.55	4.30	4.40
1767	NASDAQ	CDXS	Thu, Apr 27, 2017	4.60	4.70	4.50	4.50
1766	NASDAQ	CDXS	Wed, Apr 26, 2017	4.35	4.70	4.35	4.60
1765	NASDAQ	CDXS	Tue, Apr 25, 2017	4.40	4.45	4.30	4.35
1764	NASDAQ	CDXS	Mon, Apr 24, 2017	4.35	4.35	4.25	4.35
1763	NASDAQ	CDXS	Fri, Apr 21, 2017	4.30	4.43	4.20	4.25
1762	NASDAQ	CDXS	Thu, Apr 20, 2017	4.40	4.40	4.30	4.35
1761	NASDAQ	CDXS	Wed, Apr 19, 2017	4.40	4.45	4.30	4.35
1760	NASDAQ	CDXS	Tue, Apr 18, 2017	4.25	4.40	4.20	4.35
1759	NASDAQ	CDXS	Mon, Apr 17, 2017	4.35	4.40	4.20	4.25
1758	NASDAQ	CDXS	Thu, Apr 13, 2017	4.40	4.55	4.30	4.30
1757	NASDAQ	CDXS	Wed, Apr 12, 2017	4.40	4.50	4.35	4.35
1756	NASDAQ	CDXS	Tue, Apr 11, 2017	4.25	4.55	4.25	4.40
1755	NASDAQ	CDXS	Mon, Apr 10, 2017	4.45	4.70	4.30	4.30
1754	NASDAQ	CDXS	Fri, Apr 7, 2017	3.95	4.80	3.95	4.50
1753	NASDAQ	CDXS	Thu, Apr 6, 2017	4.60	4.70	4.50	4.55
1752	NASDAQ	CDXS	Wed, Apr 5, 2017	4.70	4.85	4.60	4.65
1751	NASDAQ	CDXS	Tue, Apr 4, 2017	4.70	4.70	4.60	4.70
1750	NASDAQ	CDXS	Mon, Apr 3, 2017	4.80	5.00	4.75	4.75
1749	NASDAQ	CDXS	Fri, Mar 31, 2017	4.70	4.85	4.65	4.80
1748	NASDAQ	CDXS	Thu, Mar 30, 2017	4.80	4.85	4.60	4.70
1747	NASDAQ	CDXS	Wed, Mar 29, 2017	4.80	4.85	4.70	4.75
1746	NASDAQ	CDXS	Tue, Mar 28, 2017	4.80	4.85	4.70	4.80
1745	NASDAQ	CDXS	Mon, Mar 27, 2017	4.60	4.85	4.55	4.85
1744	NASDAQ	CDXS	Fri, Mar 24, 2017	4.45	4.70	4.40	4.60
1743	NASDAQ	CDXS	Thu, Mar 23, 2017	4.40	4.55	4.40	4.50
1742	NASDAQ	CDXS	Wed, Mar 22, 2017	4.55	4.70	4.40	4.40
1741	NASDAQ	CDXS	Tue, Mar 21, 2017	4.65	4.75	4.60	4.60
1740	NASDAQ	CDXS	Mon, Mar 20, 2017	4.55	4.75	4.55	4.70
1739	NASDAQ	CDXS	Fri, Mar 17, 2017	4.55	4.70	4.55	4.55
1738	NASDAQ	CDXS	Thu, Mar 16, 2017	4.60	4.60	4.50	4.60
1737	NASDAQ	CDXS	Wed, Mar 15, 2017	4.50	4.60	4.50	4.55
1736	NASDAQ	CDXS	Tue, Mar 14, 2017	4.55	4.60	4.50	4.55
1735	NASDAQ	CDXS	Mon, Mar 13, 2017	4.50	4.65	4.45	4.55
1734	NASDAQ	CDXS	Fri, Mar 10, 2017	4.55	4.60	4.25	4.45
1733	NASDAQ	CDXS	Thu, Mar 9, 2017	4.20	4.60	4.20	4.60
1732	NASDAQ	CDXS	Wed, Mar 8, 2017	4.10	4.30	4.10	4.20
1731	NASDAQ	CDXS	Tue, Mar 7, 2017	4.10	4.20	4.05	4.15
1730	NASDAQ	CDXS	Mon, Mar 6, 2017	4.15	4.15	3.85	4.10
1729	NASDAQ	CDXS	Fri, Mar 3, 2017	4.15	4.20	4.10	4.15
1728	NASDAQ	CDXS	Thu, Mar 2, 2017	4.25	4.30	4.15	4.20
1727	NASDAQ	CDXS	Wed, Mar 1, 2017	4.20	4.30	4.00	4.25
1726	NASDAQ	CDXS	Tue, Feb 28, 2017	4.45	4.45	4.00	4.10
1725	NASDAQ	CDXS	Mon, Feb 27, 2017	4.05	4.45	4.05	4.40
1724	NASDAQ	CDXS	Fri, Feb 24, 2017	3.80	4.15	3.60	4.10
1723	NASDAQ	CDXS	Thu, Feb 23, 2017	3.95	4.00	3.85	3.85
1722	NASDAQ	CDXS	Wed, Feb 22, 2017	4.10	4.10	3.90	3.90
1721	NASDAQ	CDXS	Tue, Feb 21, 2017	4.20	4.20	4.05	4.05
1720	NASDAQ	CDXS	Fri, Feb 17, 2017	4.30	4.30	4.05	4.15
1719	NASDAQ	CDXS	Thu, Feb 16, 2017	4.30	4.35	4.25	4.25
1718	NASDAQ	CDXS	Wed, Feb 15, 2017	4.30	4.35	4.25	4.30
1717	NASDAQ	CDXS	Tue, Feb 14, 2017	4.25	4.35	4.20	4.35
1716	NASDAQ	CDXS	Mon, Feb 13, 2017	4.40	4.40	4.30	4.35
1715	NASDAQ	CDXS	Fri, Feb 10, 2017	4.45	4.48	4.30	4.35
1714	NASDAQ	CDXS	Thu, Feb 9, 2017	4.30	4.45	4.30	4.40
1713	NASDAQ	CDXS	Wed, Feb 8, 2017	4.45	4.45	4.35	4.35
1712	NASDAQ	CDXS	Tue, Feb 7, 2017	4.60	4.60	4.45	4.45
1711	NASDAQ	CDXS	Mon, Feb 6, 2017	4.55	4.65	4.50	4.55
1710	NASDAQ	CDXS	Fri, Feb 3, 2017	4.70	4.75	4.55	4.60
1709	NASDAQ	CDXS	Thu, Feb 2, 2017	4.60	4.80	4.60	4.65
1708	NASDAQ	CDXS	Wed, Feb 1, 2017	4.75	4.80	4.60	4.65
1707	NASDAQ	CDXS	Tue, Jan 31, 2017	4.65	4.80	4.60	4.75
1706	NASDAQ	CDXS	Mon, Jan 30, 2017	4.80	4.85	4.70	4.70
1705	NASDAQ	CDXS	Fri, Jan 27, 2017	4.95	4.95	4.80	4.85
1704	NASDAQ	CDXS	Thu, Jan 26, 2017	4.90	5.00	4.80	4.95
1703	NASDAQ	CDXS	Wed, Jan 25, 2017	5.25	5.29	4.95	5.05
1702	NASDAQ	CDXS	Tue, Jan 24, 2017	4.95	5.25	4.95	5.25
1701	NASDAQ	CDXS	Mon, Jan 23, 2017	4.85	5.00	4.85	4.95
1700	NASDAQ	CDXS	Fri, Jan 20, 2017	4.85	4.98	4.75	4.90
1699	NASDAQ	CDXS	Thu, Jan 19, 2017	4.85	4.88	4.80	4.85
1698	NASDAQ	CDXS	Wed, Jan 18, 2017	4.80	4.85	4.70	4.80
1697	NASDAQ	CDXS	Tue, Jan 17, 2017	4.80	4.80	4.70	4.75
1696	NASDAQ	CDXS	Fri, Jan 13, 2017	4.90	4.95	4.80	4.90
1695	NASDAQ	CDXS	Thu, Jan 12, 2017	4.90	4.94	4.80	4.85
1694	NASDAQ	CDXS	Wed, Jan 11, 2017	5.00	5.05	4.85	4.95
1693	NASDAQ	CDXS	Tue, Jan 10, 2017	5.00	5.10	4.85	5.05
1692	NASDAQ	CDXS	Mon, Jan 9, 2017	4.85	5.15	4.85	4.95
1691	NASDAQ	CDXS	Fri, Jan 6, 2017	4.65	4.80	4.60	4.75
1690	NASDAQ	CDXS	Thu, Jan 5, 2017	4.90	4.90	4.55	4.60
1689	NASDAQ	CDXS	Wed, Jan 4, 2017	4.80	4.85	4.60	4.75
1688	NASDAQ	CDXS	Tue, Jan 3, 2017	4.70	4.70	4.45	4.50
1687	NASDAQ	CDXS	Fri, Dec 30, 2016	4.65	4.65	4.55	4.60
1686	NASDAQ	CDXS	Thu, Dec 29, 2016	4.75	4.76	4.60	4.65
1685	NASDAQ	CDXS	Wed, Dec 28, 2016	4.70	4.80	4.60	4.70
1684	NASDAQ	CDXS	Tue, Dec 27, 2016	4.85	4.85	4.60	4.70
1683	NASDAQ	CDXS	Fri, Dec 23, 2016	4.65	4.85	4.65	4.85
1682	NASDAQ	CDXS	Thu, Dec 22, 2016	4.75	4.85	4.70	4.70
1681	NASDAQ	CDXS	Wed, Dec 21, 2016	4.75	4.85	4.70	4.75
1680	NASDAQ	CDXS	Tue, Dec 20, 2016	4.95	4.95	4.75	4.80
1679	NASDAQ	CDXS	Mon, Dec 19, 2016	4.85	5.00	4.75	4.90
1678	NASDAQ	CDXS	Fri, Dec 16, 2016	4.80	4.85	4.70	4.80
1677	NASDAQ	CDXS	Thu, Dec 15, 2016	4.70	4.95	4.70	4.80
1676	NASDAQ	CDXS	Wed, Dec 14, 2016	4.90	4.90	4.75	4.75
1675	NASDAQ	CDXS	Tue, Dec 13, 2016	4.70	4.90	4.70	4.90
1674	NASDAQ	CDXS	Mon, Dec 12, 2016	4.75	4.98	4.70	4.75
1673	NASDAQ	CDXS	Fri, Dec 9, 2016	5.00	5.05	4.85	4.95
1672	NASDAQ	CDXS	Thu, Dec 8, 2016	4.85	5.10	4.75	5.05
1671	NASDAQ	CDXS	Wed, Dec 7, 2016	4.75	4.90	4.70	4.85
1670	NASDAQ	CDXS	Tue, Dec 6, 2016	4.60	4.85	4.55	4.80
1669	NASDAQ	CDXS	Mon, Dec 5, 2016	4.50	4.65	4.45	4.60
1668	NASDAQ	CDXS	Fri, Dec 2, 2016	4.65	4.75	4.45	4.45
1667	NASDAQ	CDXS	Thu, Dec 1, 2016	4.75	5.00	4.65	4.65
1666	NASDAQ	CDXS	Wed, Nov 30, 2016	4.75	4.85	4.60	4.75
1665	NASDAQ	CDXS	Tue, Nov 29, 2016	4.85	4.85	4.75	4.75
1664	NASDAQ	CDXS	Mon, Nov 28, 2016	4.95	5.00	4.80	4.80
1663	NASDAQ	CDXS	Fri, Nov 25, 2016	5.00	5.05	5.00	5.00
1662	NASDAQ	CDXS	Wed, Nov 23, 2016	5.10	5.10	4.85	5.00
1661	NASDAQ	CDXS	Tue, Nov 22, 2016	5.00	5.10	4.90	5.10
1660	NASDAQ	CDXS	Mon, Nov 21, 2016	5.00	5.00	4.85	5.00
1659	NASDAQ	CDXS	Fri, Nov 18, 2016	4.85	5.00	4.80	5.00
1658	NASDAQ	CDXS	Thu, Nov 17, 2016	5.00	5.05	4.80	4.90
1657	NASDAQ	CDXS	Wed, Nov 16, 2016	4.85	5.00	4.85	5.00
1656	NASDAQ	CDXS	Tue, Nov 15, 2016	4.95	4.95	4.65	4.80
1655	NASDAQ	CDXS	Mon, Nov 14, 2016	5.20	5.20	4.75	4.95
1654	NASDAQ	CDXS	Fri, Nov 11, 2016	4.80	5.15	4.70	5.15
1653	NASDAQ	CDXS	Thu, Nov 10, 2016	4.85	4.85	4.60	4.80
1652	NASDAQ	CDXS	Wed, Nov 9, 2016	4.65	4.80	4.40	4.75
1651	NASDAQ	CDXS	Tue, Nov 8, 2016	4.65	4.70	4.45	4.55
1650	NASDAQ	CDXS	Mon, Nov 7, 2016	4.75	4.75	4.50	4.65
1649	NASDAQ	CDXS	Fri, Nov 4, 2016	4.45	4.65	4.44	4.60
1648	NASDAQ	CDXS	Thu, Nov 3, 2016	4.50	4.60	4.40	4.40
1647	NASDAQ	CDXS	Wed, Nov 2, 2016	4.60	4.70	4.40	4.45
1646	NASDAQ	CDXS	Tue, Nov 1, 2016	5.20	5.20	4.60	4.60
1645	NASDAQ	CDXS	Mon, Oct 31, 2016	4.50	5.25	4.40	5.05
1644	NASDAQ	CDXS	Fri, Oct 28, 2016	4.55	4.60	4.45	4.50
1643	NASDAQ	CDXS	Thu, Oct 27, 2016	4.45	4.55	4.45	4.50
1642	NASDAQ	CDXS	Wed, Oct 26, 2016	4.50	4.50	4.35	4.40
1641	NASDAQ	CDXS	Tue, Oct 25, 2016	4.60	4.60	4.40	4.50
1640	NASDAQ	CDXS	Mon, Oct 24, 2016	4.40	4.60	4.40	4.55
1639	NASDAQ	CDXS	Fri, Oct 21, 2016	4.35	4.50	4.35	4.45
1638	NASDAQ	CDXS	Thu, Oct 20, 2016	4.55	4.65	4.35	4.50
1637	NASDAQ	CDXS	Wed, Oct 19, 2016	4.70	4.75	4.55	4.60
1636	NASDAQ	CDXS	Tue, Oct 18, 2016	4.45	4.81	4.40	4.65
1635	NASDAQ	CDXS	Mon, Oct 17, 2016	4.40	4.45	4.40	4.40
1634	NASDAQ	CDXS	Fri, Oct 14, 2016	4.40	4.45	4.37	4.37
1633	NASDAQ	CDXS	Thu, Oct 13, 2016	4.36	4.43	4.31	4.37
1632	NASDAQ	CDXS	Wed, Oct 12, 2016	4.40	4.55	4.37	4.39
1631	NASDAQ	CDXS	Tue, Oct 11, 2016	4.48	4.49	4.38	4.38
1630	NASDAQ	CDXS	Mon, Oct 10, 2016	4.42	4.50	4.41	4.49
1629	NASDAQ	CDXS	Fri, Oct 7, 2016	4.48	4.50	4.36	4.40
1628	NASDAQ	CDXS	Thu, Oct 6, 2016	4.50	4.50	4.43	4.49
1627	NASDAQ	CDXS	Wed, Oct 5, 2016	4.42	4.57	4.40	4.48
1626	NASDAQ	CDXS	Tue, Oct 4, 2016	4.40	4.47	4.40	4.43
1625	NASDAQ	CDXS	Mon, Oct 3, 2016	4.39	4.47	4.34	4.42
1624	NASDAQ	CDXS	Fri, Sep 30, 2016	4.25	4.48	4.25	4.44
1623	NASDAQ	CDXS	Thu, Sep 29, 2016	4.39	4.39	4.26	4.27
1622	NASDAQ	CDXS	Wed, Sep 28, 2016	4.35	4.44	4.29	4.41
1621	NASDAQ	CDXS	Tue, Sep 27, 2016	4.21	4.35	4.11	4.32
1620	NASDAQ	CDXS	Mon, Sep 26, 2016	4.28	4.33	4.22	4.23
1619	NASDAQ	CDXS	Fri, Sep 23, 2016	4.20	4.30	4.12	4.28
1618	NASDAQ	CDXS	Thu, Sep 22, 2016	4.03	4.30	4.03	4.22
1617	NASDAQ	CDXS	Wed, Sep 21, 2016	4.11	4.21	4.05	4.20
1616	NASDAQ	CDXS	Tue, Sep 20, 2016	4.12	4.16	4.11	4.13
1615	NASDAQ	CDXS	Mon, Sep 19, 2016	4.12	4.21	4.01	4.14
1614	NASDAQ	CDXS	Fri, Sep 16, 2016	4.20	4.21	4.07	4.12
1613	NASDAQ	CDXS	Thu, Sep 15, 2016	4.13	4.23	4.01	4.16
1612	NASDAQ	CDXS	Wed, Sep 14, 2016	4.05	4.15	4.05	4.13
1611	NASDAQ	CDXS	Tue, Sep 13, 2016	4.05	4.16	4.03	4.06
1610	NASDAQ	CDXS	Mon, Sep 12, 2016	4.03	4.15	4.01	4.11
1609	NASDAQ	CDXS	Fri, Sep 9, 2016	4.09	4.16	3.91	4.06
1608	NASDAQ	CDXS	Thu, Sep 8, 2016	4.29	4.42	4.09	4.10
1607	NASDAQ	CDXS	Wed, Sep 7, 2016	4.24	4.31	4.20	4.29
1606	NASDAQ	CDXS	Tue, Sep 6, 2016	4.28	4.34	4.21	4.25
1605	NASDAQ	CDXS	Fri, Sep 2, 2016	4.27	4.34	4.21	4.29
1604	NASDAQ	CDXS	Thu, Sep 1, 2016	4.19	4.23	4.13	4.23
1603	NASDAQ	CDXS	Wed, Aug 31, 2016	4.29	4.33	4.08	4.17
1602	NASDAQ	CDXS	Tue, Aug 30, 2016	4.15	4.34	4.15	4.30
1601	NASDAQ	CDXS	Mon, Aug 29, 2016	4.19	4.22	4.15	4.19
1600	NASDAQ	CDXS	Fri, Aug 26, 2016	4.32	4.37	4.20	4.20
1599	NASDAQ	CDXS	Thu, Aug 25, 2016	4.25	4.34	4.25	4.30
1598	NASDAQ	CDXS	Wed, Aug 24, 2016	4.22	4.38	4.21	4.26
1597	NASDAQ	CDXS	Tue, Aug 23, 2016	4.15	4.26	4.12	4.21
1596	NASDAQ	CDXS	Mon, Aug 22, 2016	4.13	4.18	4.11	4.15
1595	NASDAQ	CDXS	Fri, Aug 19, 2016	4.15	4.19	4.07	4.14
1594	NASDAQ	CDXS	Thu, Aug 18, 2016	4.11	4.24	4.08	4.15
1593	NASDAQ	CDXS	Wed, Aug 17, 2016	4.17	4.18	4.13	4.14
1592	NASDAQ	CDXS	Tue, Aug 16, 2016	4.22	4.30	4.11	4.14
1591	NASDAQ	CDXS	Mon, Aug 15, 2016	4.25	4.44	4.18	4.20
1590	NASDAQ	CDXS	Fri, Aug 12, 2016	4.30	4.43	4.25	4.28
1589	NASDAQ	CDXS	Thu, Aug 11, 2016	4.39	4.39	4.22	4.31
1588	NASDAQ	CDXS	Wed, Aug 10, 2016	4.55	4.63	4.38	4.40
1587	NASDAQ	CDXS	Tue, Aug 9, 2016	4.31	4.41	4.18	4.37
1586	NASDAQ	CDXS	Mon, Aug 8, 2016	4.16	4.35	4.15	4.28
1585	NASDAQ	CDXS	Fri, Aug 5, 2016	4.18	4.34	4.16	4.19
1584	NASDAQ	CDXS	Thu, Aug 4, 2016	4.30	4.35	4.15	4.16
1583	NASDAQ	CDXS	Wed, Aug 3, 2016	4.33	4.34	4.20	4.32
1582	NASDAQ	CDXS	Tue, Aug 2, 2016	4.36	4.42	4.27	4.30
1581	NASDAQ	CDXS	Mon, Aug 1, 2016	4.37	4.46	4.33	4.33
1580	NASDAQ	CDXS	Fri, Jul 29, 2016	4.35	4.35	4.22	4.35
1579	NASDAQ	CDXS	Thu, Jul 28, 2016	4.21	4.32	4.16	4.32
1578	NASDAQ	CDXS	Wed, Jul 27, 2016	4.08	4.21	4.05	4.21
1577	NASDAQ	CDXS	Tue, Jul 26, 2016	4.05	4.10	4.03	4.08
1576	NASDAQ	CDXS	Mon, Jul 25, 2016	4.11	4.19	4.08	4.11
1575	NASDAQ	CDXS	Fri, Jul 22, 2016	4.09	4.16	4.09	4.11
1574	NASDAQ	CDXS	Thu, Jul 21, 2016	4.15	4.21	4.11	4.11
1573	NASDAQ	CDXS	Wed, Jul 20, 2016	4.11	4.26	4.11	4.16
1572	NASDAQ	CDXS	Tue, Jul 19, 2016	4.17	4.26	4.08	4.16
1571	NASDAQ	CDXS	Mon, Jul 18, 2016	4.14	4.20	4.06	4.16
1570	NASDAQ	CDXS	Fri, Jul 15, 2016	4.22	4.24	4.07	4.12
1569	NASDAQ	CDXS	Thu, Jul 14, 2016	4.13	4.23	4.04	4.17
1568	NASDAQ	CDXS	Wed, Jul 13, 2016	4.29	4.31	4.07	4.09
1567	NASDAQ	CDXS	Tue, Jul 12, 2016	4.15	4.30	4.15	4.28
1566	NASDAQ	CDXS	Mon, Jul 11, 2016	4.09	4.15	4.01	4.15
1565	NASDAQ	CDXS	Fri, Jul 8, 2016	4.15	4.15	4.03	4.05
1564	NASDAQ	CDXS	Thu, Jul 7, 2016	4.02	4.15	4.02	4.12
1563	NASDAQ	CDXS	Wed, Jul 6, 2016	4.11	4.15	4.00	4.02
1562	NASDAQ	CDXS	Tue, Jul 5, 2016	3.93	4.16	3.87	4.15
1561	NASDAQ	CDXS	Fri, Jul 1, 2016	4.00	4.13	3.90	3.92
1560	NASDAQ	CDXS	Thu, Jun 30, 2016	3.92	4.17	3.85	4.03
1559	NASDAQ	CDXS	Wed, Jun 29, 2016	3.91	4.10	3.82	3.89
1558	NASDAQ	CDXS	Tue, Jun 28, 2016	3.96	4.01	3.83	3.87
1557	NASDAQ	CDXS	Mon, Jun 27, 2016	4.12	4.14	3.86	3.95
1556	NASDAQ	CDXS	Fri, Jun 24, 2016	4.06	4.25	3.97	4.17
1555	NASDAQ	CDXS	Thu, Jun 23, 2016	4.16	4.34	4.11	4.21
1554	NASDAQ	CDXS	Wed, Jun 22, 2016	4.13	4.20	3.99	4.17
1553	NASDAQ	CDXS	Tue, Jun 21, 2016	4.13	4.24	4.08	4.15
1552	NASDAQ	CDXS	Mon, Jun 20, 2016	4.21	4.25	3.86	4.13
1551	NASDAQ	CDXS	Fri, Jun 17, 2016	4.20	4.22	4.10	4.18
1550	NASDAQ	CDXS	Thu, Jun 16, 2016	4.20	4.28	4.10	4.20
1549	NASDAQ	CDXS	Wed, Jun 15, 2016	4.13	4.31	3.85	4.23
1548	NASDAQ	CDXS	Tue, Jun 14, 2016	4.05	4.15	4.00	4.12
1547	NASDAQ	CDXS	Mon, Jun 13, 2016	4.10	4.24	4.00	4.08
1546	NASDAQ	CDXS	Fri, Jun 10, 2016	4.13	4.20	4.09	4.11
1545	NASDAQ	CDXS	Thu, Jun 9, 2016	4.11	4.25	4.05	4.17
1544	NASDAQ	CDXS	Wed, Jun 8, 2016	4.04	4.18	3.95	4.14
1543	NASDAQ	CDXS	Tue, Jun 7, 2016	4.10	4.12	4.01	4.07
1542	NASDAQ	CDXS	Mon, Jun 6, 2016	3.97	4.18	3.91	4.13
1541	NASDAQ	CDXS	Fri, Jun 3, 2016	3.83	3.98	3.75	3.95
1540	NASDAQ	CDXS	Thu, Jun 2, 2016	3.70	3.85	3.66	3.84
1539	NASDAQ	CDXS	Wed, Jun 1, 2016	3.81	3.93	3.70	3.74
1538	NASDAQ	CDXS	Tue, May 31, 2016	4.05	4.05	3.78	3.80
1537	NASDAQ	CDXS	Fri, May 27, 2016	4.07	4.10	4.02	4.05
1536	NASDAQ	CDXS	Thu, May 26, 2016	3.99	4.09	3.95	4.04
1535	NASDAQ	CDXS	Wed, May 25, 2016	3.95	3.99	3.80	3.98
1534	NASDAQ	CDXS	Tue, May 24, 2016	3.73	3.97	3.68	3.92
1533	NASDAQ	CDXS	Mon, May 23, 2016	3.57	3.82	3.54	3.73
1532	NASDAQ	CDXS	Fri, May 20, 2016	3.45	3.56	3.43	3.54
1531	NASDAQ	CDXS	Thu, May 19, 2016	3.49	3.50	3.38	3.42
1530	NASDAQ	CDXS	Wed, May 18, 2016	3.36	3.50	3.34	3.47
1529	NASDAQ	CDXS	Tue, May 17, 2016	3.49	3.49	3.35	3.35
1528	NASDAQ	CDXS	Mon, May 16, 2016	3.38	3.52	3.33	3.48
1527	NASDAQ	CDXS	Fri, May 13, 2016	3.38	3.42	3.31	3.40
1526	NASDAQ	CDXS	Thu, May 12, 2016	3.44	3.47	3.28	3.31
1525	NASDAQ	CDXS	Wed, May 11, 2016	3.28	3.45	3.28	3.40
1524	NASDAQ	CDXS	Tue, May 10, 2016	3.30	3.37	3.22	3.27
1523	NASDAQ	CDXS	Mon, May 9, 2016	3.23	3.26	3.16	3.21
1522	NASDAQ	CDXS	Fri, May 6, 2016	3.19	3.37	3.16	3.19
1521	NASDAQ	CDXS	Thu, May 5, 2016	3.22	3.48	3.14	3.21
1520	NASDAQ	CDXS	Wed, May 4, 2016	3.36	3.36	3.19	3.22
1519	NASDAQ	CDXS	Tue, May 3, 2016	3.28	3.41	3.16	3.27
1518	NASDAQ	CDXS	Mon, May 2, 2016	3.16	3.37	3.16	3.27
1517	NASDAQ	CDXS	Fri, Apr 29, 2016	3.31	3.33	3.14	3.15
1516	NASDAQ	CDXS	Thu, Apr 28, 2016	3.39	3.41	3.27	3.34
1515	NASDAQ	CDXS	Wed, Apr 27, 2016	3.44	3.47	3.37	3.40
1514	NASDAQ	CDXS	Tue, Apr 26, 2016	3.51	3.54	3.43	3.45
1513	NASDAQ	CDXS	Mon, Apr 25, 2016	3.42	3.54	3.40	3.45
1512	NASDAQ	CDXS	Fri, Apr 22, 2016	3.42	3.58	3.40	3.47
1511	NASDAQ	CDXS	Thu, Apr 21, 2016	3.39	3.53	3.37	3.43
1510	NASDAQ	CDXS	Wed, Apr 20, 2016	3.23	3.43	3.19	3.36
1509	NASDAQ	CDXS	Tue, Apr 19, 2016	3.55	3.59	3.17	3.21
1508	NASDAQ	CDXS	Mon, Apr 18, 2016	3.73	3.77	3.50	3.52
1507	NASDAQ	CDXS	Fri, Apr 15, 2016	3.71	3.77	3.70	3.73
1506	NASDAQ	CDXS	Thu, Apr 14, 2016	3.69	3.75	3.66	3.73
1505	NASDAQ	CDXS	Wed, Apr 13, 2016	3.59	3.69	3.57	3.66
1504	NASDAQ	CDXS	Tue, Apr 12, 2016	3.45	3.62	3.45	3.55
1503	NASDAQ	CDXS	Mon, Apr 11, 2016	3.36	3.57	3.22	3.46
1502	NASDAQ	CDXS	Fri, Apr 8, 2016	3.36	3.44	3.25	3.34
1501	NASDAQ	CDXS	Thu, Apr 7, 2016	3.22	3.35	3.22	3.34
1500	NASDAQ	CDXS	Wed, Apr 6, 2016	3.13	3.30	3.13	3.24
1499	NASDAQ	CDXS	Tue, Apr 5, 2016	3.13	3.13	3.13	3.14
1498	NASDAQ	CDXS	Mon, Apr 4, 2016	3.12	3.24	3.08	3.13
1497	NASDAQ	CDXS	Fri, Apr 1, 2016	3.08	3.23	3.00	3.19
1496	NASDAQ	CDXS	Thu, Mar 31, 2016	3.15	3.21	3.14	3.14
1495	NASDAQ	CDXS	Wed, Mar 30, 2016	3.15	3.25	3.08	3.14
1494	NASDAQ	CDXS	Tue, Mar 29, 2016	3.19	3.27	3.00	3.21
1493	NASDAQ	CDXS	Mon, Mar 28, 2016	3.17	3.22	3.16	3.21
1492	NASDAQ	CDXS	Thu, Mar 24, 2016	3.10	3.10	3.10	3.17
1491	NASDAQ	CDXS	Wed, Mar 23, 2016	3.01	3.13	2.98	3.10
1490	NASDAQ	CDXS	Tue, Mar 22, 2016	3.25	3.25	2.93	3.01
1489	NASDAQ	CDXS	Mon, Mar 21, 2016	3.27	3.50	3.15	3.27
1488	NASDAQ	CDXS	Fri, Mar 18, 2016	3.30	3.33	3.23	3.26
1487	NASDAQ	CDXS	Thu, Mar 17, 2016	3.58	3.59	3.30	3.33
1486	NASDAQ	CDXS	Wed, Mar 16, 2016	3.71	3.72	3.59	3.61
1485	NASDAQ	CDXS	Tue, Mar 15, 2016	3.84	3.84	3.84	3.71
1484	NASDAQ	CDXS	Mon, Mar 14, 2016	3.87	4.00	3.80	3.82
1483	NASDAQ	CDXS	Fri, Mar 11, 2016	3.79	3.79	3.79	3.85
1482	NASDAQ	CDXS	Thu, Mar 10, 2016	3.91	3.91	3.91	3.79
1481	NASDAQ	CDXS	Wed, Mar 9, 2016	3.72	3.92	3.72	3.71
1480	NASDAQ	CDXS	Tue, Mar 8, 2016	3.77	3.80	3.63	3.75
1479	NASDAQ	CDXS	Mon, Mar 7, 2016	3.69	3.92	3.66	3.75
1478	NASDAQ	CDXS	Fri, Mar 4, 2016	3.62	3.72	3.51	3.66
1477	NASDAQ	CDXS	Thu, Mar 3, 2016	3.89	3.89	3.89	3.72
1476	NASDAQ	CDXS	Wed, Mar 2, 2016	4.01	4.02	3.85	4.05
1475	NASDAQ	CDXS	Tue, Mar 1, 2016	4.05	4.09	4.03	4.06
1474	NASDAQ	CDXS	Mon, Feb 29, 2016	4.07	4.14	4.03	4.07
1473	NASDAQ	CDXS	Fri, Feb 26, 2016	4.07	4.13	4.02	4.07
1472	NASDAQ	CDXS	Thu, Feb 25, 2016	4.10	4.11	4.01	4.07
1471	NASDAQ	CDXS	Wed, Feb 24, 2016	4.12	4.14	4.07	4.11
1470	NASDAQ	CDXS	Tue, Feb 23, 2016	4.15	4.15	4.08	4.13
1469	NASDAQ	CDXS	Mon, Feb 22, 2016	4.10	4.15	4.05	4.14
1468	NASDAQ	CDXS	Fri, Feb 19, 2016	4.08	4.12	4.04	4.10
1467	NASDAQ	CDXS	Thu, Feb 18, 2016	4.10	4.15	4.05	4.12
1466	NASDAQ	CDXS	Wed, Feb 17, 2016	4.15	4.15	4.04	4.10
1465	NASDAQ	CDXS	Tue, Feb 16, 2016	4.08	4.14	4.00	4.14
1464	NASDAQ	CDXS	Fri, Feb 12, 2016	3.92	4.08	3.85	4.06
1463	NASDAQ	CDXS	Thu, Feb 11, 2016	3.87	3.90	3.77	3.90
1462	NASDAQ	CDXS	Wed, Feb 10, 2016	3.95	3.99	3.88	3.93
1461	NASDAQ	CDXS	Tue, Feb 9, 2016	3.92	3.98	3.92	3.95
1460	NASDAQ	CDXS	Mon, Feb 8, 2016	3.84	4.04	3.80	3.98
1459	NASDAQ	CDXS	Fri, Feb 5, 2016	3.96	3.96	3.85	3.91
1458	NASDAQ	CDXS	Thu, Feb 4, 2016	3.91	4.03	3.90	3.94
1457	NASDAQ	CDXS	Wed, Feb 3, 2016	3.96	4.01	3.90	3.93
1456	NASDAQ	CDXS	Tue, Feb 2, 2016	3.98	4.00	3.90	3.95
1455	NASDAQ	CDXS	Mon, Feb 1, 2016	4.03	4.06	3.96	4.01
1454	NASDAQ	CDXS	Fri, Jan 29, 2016	4.10	4.11	3.97	4.05
1453	NASDAQ	CDXS	Thu, Jan 28, 2016	3.92	4.05	3.84	4.05
1452	NASDAQ	CDXS	Wed, Jan 27, 2016	4.10	4.10	3.83	3.85
1451	NASDAQ	CDXS	Tue, Jan 26, 2016	4.14	4.18	4.01	4.08
1450	NASDAQ	CDXS	Mon, Jan 25, 2016	4.10	4.16	4.04	4.09
1449	NASDAQ	CDXS	Fri, Jan 22, 2016	3.90	4.20	3.85	4.10
1448	NASDAQ	CDXS	Thu, Jan 21, 2016	3.84	3.84	3.74	3.80
1447	NASDAQ	CDXS	Wed, Jan 20, 2016	3.75	3.83	3.49	3.80
1446	NASDAQ	CDXS	Tue, Jan 19, 2016	3.86	3.98	3.76	3.82
1445	NASDAQ	CDXS	Fri, Jan 15, 2016	4.04	4.08	3.80	3.81
1444	NASDAQ	CDXS	Thu, Jan 14, 2016	4.10	4.20	4.01	4.11
1443	NASDAQ	CDXS	Wed, Jan 13, 2016	4.33	4.50	4.01	4.08
1442	NASDAQ	CDXS	Tue, Jan 12, 2016	4.47	4.47	4.21	4.28
1441	NASDAQ	CDXS	Mon, Jan 11, 2016	4.23	4.50	4.15	4.39
1440	NASDAQ	CDXS	Fri, Jan 8, 2016	4.19	4.20	4.00	4.17
1439	NASDAQ	CDXS	Thu, Jan 7, 2016	4.18	4.23	4.06	4.13
1438	NASDAQ	CDXS	Wed, Jan 6, 2016	4.22	4.28	4.18	4.23
1437	NASDAQ	CDXS	Tue, Jan 5, 2016	4.23	4.24	4.15	4.23
1436	NASDAQ	CDXS	Mon, Jan 4, 2016	4.15	4.26	4.13	4.22
1435	NASDAQ	CDXS	Thu, Dec 31, 2015	4.10	4.24	4.06	4.23
1434	NASDAQ	CDXS	Wed, Dec 30, 2015	4.04	4.19	4.01	4.09
1433	NASDAQ	CDXS	Tue, Dec 29, 2015	4.03	4.10	4.00	4.06
1432	NASDAQ	CDXS	Mon, Dec 28, 2015	3.99	4.02	3.99	4.00
1431	NASDAQ	CDXS	Thu, Dec 24, 2015	3.96	4.16	3.96	3.99
1430	NASDAQ	CDXS	Wed, Dec 23, 2015	3.94	4.05	3.94	4.00
1429	NASDAQ	CDXS	Tue, Dec 22, 2015	3.94	4.07	3.89	3.92
1428	NASDAQ	CDXS	Mon, Dec 21, 2015	4.08	4.15	3.85	3.93
1427	NASDAQ	CDXS	Fri, Dec 18, 2015	4.46	4.50	4.04	4.07
1426	NASDAQ	CDXS	Thu, Dec 17, 2015	4.13	4.22	4.11	4.20
1425	NASDAQ	CDXS	Wed, Dec 16, 2015	4.00	4.09	3.98	4.08
1424	NASDAQ	CDXS	Tue, Dec 15, 2015	4.00	4.00	3.96	3.97
1423	NASDAQ	CDXS	Mon, Dec 14, 2015	4.00	4.13	3.89	4.02
1422	NASDAQ	CDXS	Fri, Dec 11, 2015	3.95	4.08	3.95	4.05
1421	NASDAQ	CDXS	Thu, Dec 10, 2015	3.85	3.99	3.80	3.99
1420	NASDAQ	CDXS	Wed, Dec 9, 2015	3.86	3.98	3.71	3.76
1419	NASDAQ	CDXS	Tue, Dec 8, 2015	3.85	3.90	3.85	3.90
1418	NASDAQ	CDXS	Mon, Dec 7, 2015	3.87	3.90	3.84	3.85
1417	NASDAQ	CDXS	Fri, Dec 4, 2015	3.86	3.90	3.81	3.88
1416	NASDAQ	CDXS	Thu, Dec 3, 2015	3.94	3.95	3.81	3.87
1415	NASDAQ	CDXS	Wed, Dec 2, 2015	3.90	3.98	3.82	3.94
1414	NASDAQ	CDXS	Tue, Dec 1, 2015	3.81	3.90	3.79	3.89
1413	NASDAQ	CDXS	Mon, Nov 30, 2015	3.85	3.85	3.79	3.82
1412	NASDAQ	CDXS	Fri, Nov 27, 2015	3.89	3.89	3.81	3.82
1411	NASDAQ	CDXS	Wed, Nov 25, 2015	3.81	3.85	3.79	3.85
1410	NASDAQ	CDXS	Tue, Nov 24, 2015	3.80	3.87	3.78	3.83
1409	NASDAQ	CDXS	Mon, Nov 23, 2015	3.77	3.85	3.77	3.82
1408	NASDAQ	CDXS	Fri, Nov 20, 2015	3.65	3.79	3.65	3.74
1407	NASDAQ	CDXS	Thu, Nov 19, 2015	3.54	3.67	3.49	3.62
1406	NASDAQ	CDXS	Wed, Nov 18, 2015	3.54	3.60	3.52	3.52
1405	NASDAQ	CDXS	Tue, Nov 17, 2015	3.57	3.61	3.52	3.56
1404	NASDAQ	CDXS	Mon, Nov 16, 2015	3.61	3.63	3.53	3.60
1403	NASDAQ	CDXS	Fri, Nov 13, 2015	3.52	3.65	3.52	3.58
1402	NASDAQ	CDXS	Thu, Nov 12, 2015	3.52	3.54	3.49	3.52
1401	NASDAQ	CDXS	Wed, Nov 11, 2015	3.50	3.59	3.46	3.49
1400	NASDAQ	CDXS	Tue, Nov 10, 2015	3.54	3.58	3.47	3.52
1399	NASDAQ	CDXS	Mon, Nov 9, 2015	3.65	3.77	3.48	3.55
1398	NASDAQ	CDXS	Fri, Nov 6, 2015	3.55	3.69	3.48	3.68
1397	NASDAQ	CDXS	Thu, Nov 5, 2015	3.94	3.94	3.46	3.57
1396	NASDAQ	CDXS	Wed, Nov 4, 2015	3.48	3.58	3.40	3.42
1395	NASDAQ	CDXS	Tue, Nov 3, 2015	3.33	3.55	3.33	3.47
1394	NASDAQ	CDXS	Mon, Nov 2, 2015	3.30	3.39	3.23	3.36
1393	NASDAQ	CDXS	Fri, Oct 30, 2015	3.29	3.29	3.19	3.25
1392	NASDAQ	CDXS	Thu, Oct 29, 2015	3.31	3.32	3.25	3.29
1391	NASDAQ	CDXS	Wed, Oct 28, 2015	3.28	3.33	3.25	3.31
1390	NASDAQ	CDXS	Tue, Oct 27, 2015	3.24	3.27	3.24	3.25
1389	NASDAQ	CDXS	Mon, Oct 26, 2015	3.21	3.27	3.21	3.24
1388	NASDAQ	CDXS	Fri, Oct 23, 2015	3.22	3.41	3.16	3.27
1387	NASDAQ	CDXS	Thu, Oct 22, 2015	3.20	3.22	3.16	3.21
1386	NASDAQ	CDXS	Wed, Oct 21, 2015	3.08	3.23	3.05	3.15
1385	NASDAQ	CDXS	Tue, Oct 20, 2015	3.18	3.18	3.02	3.08
1384	NASDAQ	CDXS	Mon, Oct 19, 2015	3.31	3.39	3.18	3.18
1383	NASDAQ	CDXS	Fri, Oct 16, 2015	3.40	3.46	3.32	3.32
1382	NASDAQ	CDXS	Thu, Oct 15, 2015	3.45	3.55	3.35	3.44
1381	NASDAQ	CDXS	Wed, Oct 14, 2015	3.63	3.63	3.38	3.44
1380	NASDAQ	CDXS	Tue, Oct 13, 2015	3.55	3.60	3.53	3.59
1379	NASDAQ	CDXS	Mon, Oct 12, 2015	3.58	3.58	3.50	3.58
1378	NASDAQ	CDXS	Fri, Oct 9, 2015	3.50	3.56	3.50	3.55
1377	NASDAQ	CDXS	Thu, Oct 8, 2015	3.58	3.70	3.47	3.49
1376	NASDAQ	CDXS	Wed, Oct 7, 2015	3.54	3.60	3.42	3.54
1375	NASDAQ	CDXS	Tue, Oct 6, 2015	3.48	3.55	3.45	3.52
1374	NASDAQ	CDXS	Mon, Oct 5, 2015	3.50	3.57	3.41	3.50
1373	NASDAQ	CDXS	Fri, Oct 2, 2015	3.34	3.49	3.28	3.49
1372	NASDAQ	CDXS	Thu, Oct 1, 2015	3.39	3.43	3.30	3.36
1371	NASDAQ	CDXS	Wed, Sep 30, 2015	3.23	3.41	3.16	3.39
1370	NASDAQ	CDXS	Tue, Sep 29, 2015	3.34	3.35	3.15	3.19
1369	NASDAQ	CDXS	Mon, Sep 28, 2015	3.32	3.37	3.29	3.34
1368	NASDAQ	CDXS	Fri, Sep 25, 2015	3.53	3.54	3.32	3.33
1367	NASDAQ	CDXS	Thu, Sep 24, 2015	3.60	3.60	3.50	3.55
1366	NASDAQ	CDXS	Wed, Sep 23, 2015	3.62	3.71	3.55	3.59
1365	NASDAQ	CDXS	Tue, Sep 22, 2015	3.65	3.74	3.59	3.59
1364	NASDAQ	CDXS	Mon, Sep 21, 2015	3.84	3.85	3.68	3.69
1363	NASDAQ	CDXS	Fri, Sep 18, 2015	3.84	3.95	3.80	3.83
1362	NASDAQ	CDXS	Thu, Sep 17, 2015	3.69	3.95	3.63	3.91
1361	NASDAQ	CDXS	Wed, Sep 16, 2015	3.55	3.89	3.53	3.78
1360	NASDAQ	CDXS	Tue, Sep 15, 2015	3.63	3.68	3.31	3.55
1359	NASDAQ	CDXS	Mon, Sep 14, 2015	3.71	3.78	3.57	3.66
1358	NASDAQ	CDXS	Fri, Sep 11, 2015	3.48	3.69	3.34	3.68
1357	NASDAQ	CDXS	Thu, Sep 10, 2015	3.53	3.53	3.45	3.50
1356	NASDAQ	CDXS	Wed, Sep 9, 2015	3.64	3.65	3.50	3.55
1355	NASDAQ	CDXS	Tue, Sep 8, 2015	3.55	3.65	3.45	3.62
1354	NASDAQ	CDXS	Fri, Sep 4, 2015	3.49	3.55	3.45	3.50
1353	NASDAQ	CDXS	Thu, Sep 3, 2015	3.55	3.63	3.45	3.53
1352	NASDAQ	CDXS	Wed, Sep 2, 2015	3.70	3.70	3.53	3.56
1351	NASDAQ	CDXS	Tue, Sep 1, 2015	3.68	3.69	3.60	3.65
1350	NASDAQ	CDXS	Mon, Aug 31, 2015	3.84	3.87	3.69	3.73
1349	NASDAQ	CDXS	Fri, Aug 28, 2015	3.62	3.88	3.60	3.80
1348	NASDAQ	CDXS	Thu, Aug 27, 2015	3.58	3.61	3.42	3.61
1347	NASDAQ	CDXS	Wed, Aug 26, 2015	3.45	3.50	3.29	3.40
1346	NASDAQ	CDXS	Tue, Aug 25, 2015	3.80	3.80	3.40	3.40
1345	NASDAQ	CDXS	Mon, Aug 24, 2015	3.77	3.90	3.60	3.67
1344	NASDAQ	CDXS	Fri, Aug 21, 2015	3.88	4.06	3.81	3.96
1343	NASDAQ	CDXS	Thu, Aug 20, 2015	4.00	4.05	3.82	3.88
1342	NASDAQ	CDXS	Wed, Aug 19, 2015	4.01	4.08	3.93	4.00
1341	NASDAQ	CDXS	Tue, Aug 18, 2015	3.98	4.15	3.92	4.04
1340	NASDAQ	CDXS	Mon, Aug 17, 2015	3.76	3.98	3.75	3.91
1339	NASDAQ	CDXS	Fri, Aug 14, 2015	4.08	4.20	3.69	3.69
1338	NASDAQ	CDXS	Thu, Aug 13, 2015	4.01	4.15	3.92	4.11
1337	NASDAQ	CDXS	Wed, Aug 12, 2015	4.01	4.15	3.80	4.03
1336	NASDAQ	CDXS	Tue, Aug 11, 2015	4.25	4.62	4.02	4.23
1335	NASDAQ	CDXS	Mon, Aug 10, 2015	4.06	4.18	3.91	4.16
1334	NASDAQ	CDXS	Fri, Aug 7, 2015	3.91	4.17	3.81	4.10
1333	NASDAQ	CDXS	Thu, Aug 6, 2015	4.18	4.20	3.83	3.89
1332	NASDAQ	CDXS	Wed, Aug 5, 2015	4.01	4.20	3.90	4.15
1331	NASDAQ	CDXS	Tue, Aug 4, 2015	3.81	4.25	3.81	4.12
1330	NASDAQ	CDXS	Mon, Aug 3, 2015	3.28	3.33	3.18	3.21
1329	NASDAQ	CDXS	Fri, Jul 31, 2015	3.30	3.31	3.02	3.25
1328	NASDAQ	CDXS	Thu, Jul 30, 2015	3.30	3.46	3.28	3.32
1327	NASDAQ	CDXS	Wed, Jul 29, 2015	3.50	3.51	3.40	3.40
1326	NASDAQ	CDXS	Tue, Jul 28, 2015	3.55	3.69	3.46	3.48
1325	NASDAQ	CDXS	Mon, Jul 27, 2015	3.71	3.96	3.54	3.68
1324	NASDAQ	CDXS	Fri, Jul 24, 2015	3.97	3.99	3.71	3.71
1323	NASDAQ	CDXS	Thu, Jul 23, 2015	4.02	4.07	3.94	4.01
1322	NASDAQ	CDXS	Wed, Jul 22, 2015	4.00	4.05	3.91	3.92
1321	NASDAQ	CDXS	Tue, Jul 21, 2015	4.07	4.13	3.96	4.04
1320	NASDAQ	CDXS	Mon, Jul 20, 2015	4.19	4.19	3.96	4.07
1319	NASDAQ	CDXS	Fri, Jul 17, 2015	3.98	4.32	3.98	4.19
1318	NASDAQ	CDXS	Thu, Jul 16, 2015	3.91	4.00	3.88	3.98
1317	NASDAQ	CDXS	Wed, Jul 15, 2015	3.87	3.92	3.85	3.90
1316	NASDAQ	CDXS	Tue, Jul 14, 2015	3.75	3.87	3.70	3.82
1315	NASDAQ	CDXS	Mon, Jul 13, 2015	3.70	3.74	3.65	3.74
1314	NASDAQ	CDXS	Fri, Jul 10, 2015	3.59	3.64	3.51	3.64
1313	NASDAQ	CDXS	Thu, Jul 9, 2015	3.53	3.65	3.53	3.58
1312	NASDAQ	CDXS	Wed, Jul 8, 2015	3.78	3.78	3.44	3.54
1311	NASDAQ	CDXS	Tue, Jul 7, 2015	3.95	3.96	3.77	3.82
1310	NASDAQ	CDXS	Mon, Jul 6, 2015	3.94	4.00	3.86	4.00
1309	NASDAQ	CDXS	Thu, Jul 2, 2015	3.85	3.94	3.85	3.90
1308	NASDAQ	CDXS	Wed, Jul 1, 2015	3.88	3.97	3.85	3.85
1307	NASDAQ	CDXS	Tue, Jun 30, 2015	3.96	3.96	3.79	3.89
1306	NASDAQ	CDXS	Mon, Jun 29, 2015	4.00	4.10	3.94	3.94
1305	NASDAQ	CDXS	Fri, Jun 26, 2015	4.34	4.34	4.03	4.04
1304	NASDAQ	CDXS	Thu, Jun 25, 2015	4.50	4.54	4.35	4.37
1303	NASDAQ	CDXS	Wed, Jun 24, 2015	4.41	4.55	4.37	4.50
1302	NASDAQ	CDXS	Tue, Jun 23, 2015	4.45	4.54	4.39	4.44
1301	NASDAQ	CDXS	Mon, Jun 22, 2015	4.33	4.52	4.32	4.42
1300	NASDAQ	CDXS	Fri, Jun 19, 2015	4.39	4.45	4.24	4.34
1299	NASDAQ	CDXS	Thu, Jun 18, 2015	4.32	4.50	4.28	4.42
1298	NASDAQ	CDXS	Wed, Jun 17, 2015	4.49	4.72	4.29	4.29
1297	NASDAQ	CDXS	Tue, Jun 16, 2015	4.20	4.60	4.13	4.51
1296	NASDAQ	CDXS	Mon, Jun 15, 2015	4.10	4.20	3.82	4.10
1295	NASDAQ	CDXS	Fri, Jun 12, 2015	4.17	4.21	4.10	4.14
1294	NASDAQ	CDXS	Thu, Jun 11, 2015	4.14	4.24	4.13	4.14
1293	NASDAQ	CDXS	Wed, Jun 10, 2015	4.10	4.15	4.10	4.10
1292	NASDAQ	CDXS	Tue, Jun 9, 2015	4.00	4.13	3.95	4.10
1291	NASDAQ	CDXS	Mon, Jun 8, 2015	3.88	4.01	3.85	4.00
1290	NASDAQ	CDXS	Fri, Jun 5, 2015	3.97	3.99	3.80	3.91
1289	NASDAQ	CDXS	Thu, Jun 4, 2015	3.89	4.03	3.84	3.97
1288	NASDAQ	CDXS	Wed, Jun 3, 2015	4.04	4.05	3.87	3.91
1287	NASDAQ	CDXS	Tue, Jun 2, 2015	3.88	4.10	3.88	4.00
1286	NASDAQ	CDXS	Mon, Jun 1, 2015	4.20	4.26	3.86	3.93
1285	NASDAQ	CDXS	Fri, May 29, 2015	3.91	4.20	3.67	4.14
1284	NASDAQ	CDXS	Thu, May 28, 2015	3.89	4.13	3.72	3.95
1283	NASDAQ	CDXS	Wed, May 27, 2015	3.86	4.25	3.62	3.91
1282	NASDAQ	CDXS	Tue, May 26, 2015	4.06	4.18	3.99	4.13
1281	NASDAQ	CDXS	Fri, May 22, 2015	4.10	4.21	4.05	4.09
1280	NASDAQ	CDXS	Thu, May 21, 2015	4.23	4.33	4.06	4.12
1279	NASDAQ	CDXS	Wed, May 20, 2015	4.43	4.50	4.19	4.26
1278	NASDAQ	CDXS	Tue, May 19, 2015	4.46	4.59	4.35	4.45
1277	NASDAQ	CDXS	Mon, May 18, 2015	4.50	4.54	4.28	4.51
1276	NASDAQ	CDXS	Fri, May 15, 2015	4.58	4.68	4.45	4.50
1275	NASDAQ	CDXS	Thu, May 14, 2015	4.35	4.68	4.28	4.63
1274	NASDAQ	CDXS	Wed, May 13, 2015	4.08	4.38	4.08	4.33
1273	NASDAQ	CDXS	Tue, May 12, 2015	4.05	4.26	3.98	4.12
1272	NASDAQ	CDXS	Mon, May 11, 2015	4.23	4.26	3.97	4.03
1271	NASDAQ	CDXS	Fri, May 8, 2015	4.25	4.60	4.06	4.26
1270	NASDAQ	CDXS	Thu, May 7, 2015	4.64	4.65	4.42	4.49
1269	NASDAQ	CDXS	Wed, May 6, 2015	4.38	4.63	4.27	4.60
1268	NASDAQ	CDXS	Tue, May 5, 2015	4.54	4.66	4.30	4.49
1267	NASDAQ	CDXS	Mon, May 4, 2015	4.52	4.80	4.39	4.52
1266	NASDAQ	CDXS	Fri, May 1, 2015	4.37	4.51	4.25	4.49
1265	NASDAQ	CDXS	Thu, Apr 30, 2015	4.59	4.59	4.36	4.38
1264	NASDAQ	CDXS	Wed, Apr 29, 2015	4.64	4.72	4.54	4.60
1263	NASDAQ	CDXS	Tue, Apr 28, 2015	4.53	4.71	4.46	4.66
1262	NASDAQ	CDXS	Mon, Apr 27, 2015	4.69	4.72	4.40	4.51
1261	NASDAQ	CDXS	Fri, Apr 24, 2015	4.99	4.99	4.62	4.71
1260	NASDAQ	CDXS	Thu, Apr 23, 2015	4.83	5.09	4.58	5.01
1259	NASDAQ	CDXS	Wed, Apr 22, 2015	4.45	4.91	4.38	4.78
1258	NASDAQ	CDXS	Tue, Apr 21, 2015	4.70	4.75	4.46	4.48
1257	NASDAQ	CDXS	Mon, Apr 20, 2015	5.10	5.17	4.65	4.74
1256	NASDAQ	CDXS	Fri, Apr 17, 2015	4.95	5.10	4.77	5.08
1255	NASDAQ	CDXS	Thu, Apr 16, 2015	5.64	5.65	4.93	5.02
1254	NASDAQ	CDXS	Wed, Apr 15, 2015	5.25	5.65	5.16	5.64
1253	NASDAQ	CDXS	Tue, Apr 14, 2015	5.21	5.24	5.10	5.21
1252	NASDAQ	CDXS	Mon, Apr 13, 2015	5.11	5.20	4.92	5.20
1251	NASDAQ	CDXS	Fri, Apr 10, 2015	4.80	5.01	4.80	4.98
1250	NASDAQ	CDXS	Thu, Apr 9, 2015	4.85	4.98	4.68	4.79
1249	NASDAQ	CDXS	Wed, Apr 8, 2015	4.81	4.88	4.51	4.74
1248	NASDAQ	CDXS	Tue, Apr 7, 2015	4.80	4.87	4.69	4.74
1247	NASDAQ	CDXS	Mon, Apr 6, 2015	4.66	4.80	4.60	4.66
1246	NASDAQ	CDXS	Thu, Apr 2, 2015	4.49	4.65	4.46	4.65
1245	NASDAQ	CDXS	Wed, Apr 1, 2015	4.61	4.61	4.37	4.52
1244	NASDAQ	CDXS	Tue, Mar 31, 2015	4.54	4.59	4.37	4.56
1243	NASDAQ	CDXS	Mon, Mar 30, 2015	4.50	4.54	4.31	4.49
1242	NASDAQ	CDXS	Fri, Mar 27, 2015	4.03	4.50	3.90	4.50
1241	NASDAQ	CDXS	Thu, Mar 26, 2015	4.10	4.14	3.89	4.05
1240	NASDAQ	CDXS	Wed, Mar 25, 2015	4.31	4.39	4.09	4.14
1239	NASDAQ	CDXS	Tue, Mar 24, 2015	3.77	4.36	3.77	4.28
1238	NASDAQ	CDXS	Mon, Mar 23, 2015	3.76	3.79	3.69	3.77
1237	NASDAQ	CDXS	Fri, Mar 20, 2015	3.80	3.83	3.63	3.80
1236	NASDAQ	CDXS	Thu, Mar 19, 2015	3.60	3.80	3.55	3.80
1235	NASDAQ	CDXS	Wed, Mar 18, 2015	3.69	3.69	3.55	3.64
1234	NASDAQ	CDXS	Tue, Mar 17, 2015	3.46	3.65	3.39	3.65
1233	NASDAQ	CDXS	Mon, Mar 16, 2015	3.46	3.64	3.41	3.49
1232	NASDAQ	CDXS	Fri, Mar 13, 2015	3.55	3.59	3.44	3.48
1231	NASDAQ	CDXS	Thu, Mar 12, 2015	3.47	3.58	3.42	3.50
1230	NASDAQ	CDXS	Wed, Mar 11, 2015	3.63	3.70	3.47	3.50
1229	NASDAQ	CDXS	Tue, Mar 10, 2015	3.69	3.71	3.62	3.67
1228	NASDAQ	CDXS	Mon, Mar 9, 2015	3.39	3.75	3.38	3.73
1227	NASDAQ	CDXS	Fri, Mar 6, 2015	3.98	3.98	3.65	3.70
1226	NASDAQ	CDXS	Thu, Mar 5, 2015	3.98	4.13	3.84	3.99
1225	NASDAQ	CDXS	Wed, Mar 4, 2015	3.78	3.95	3.75	3.90
1224	NASDAQ	CDXS	Tue, Mar 3, 2015	3.74	3.79	3.56	3.78
1223	NASDAQ	CDXS	Mon, Mar 2, 2015	3.50	3.70	3.44	3.70
1222	NASDAQ	CDXS	Fri, Feb 27, 2015	3.58	3.58	3.47	3.53
1221	NASDAQ	CDXS	Thu, Feb 26, 2015	3.50	3.60	3.48	3.55
1220	NASDAQ	CDXS	Wed, Feb 25, 2015	3.53	3.53	3.42	3.50
1219	NASDAQ	CDXS	Tue, Feb 24, 2015	3.27	3.51	3.26	3.50
1218	NASDAQ	CDXS	Mon, Feb 23, 2015	3.44	3.52	3.29	3.33
1217	NASDAQ	CDXS	Fri, Feb 20, 2015	3.56	3.61	3.31	3.47
1216	NASDAQ	CDXS	Thu, Feb 19, 2015	3.65	3.67	3.49	3.59
1215	NASDAQ	CDXS	Wed, Feb 18, 2015	3.65	3.67	3.60	3.65
1214	NASDAQ	CDXS	Tue, Feb 17, 2015	3.47	3.66	3.42	3.66
1213	NASDAQ	CDXS	Fri, Feb 13, 2015	3.33	3.46	3.27	3.42
1212	NASDAQ	CDXS	Thu, Feb 12, 2015	3.32	3.49	3.30	3.35
1211	NASDAQ	CDXS	Wed, Feb 11, 2015	3.67	3.70	3.35	3.39
1210	NASDAQ	CDXS	Tue, Feb 10, 2015	3.60	3.73	3.57	3.59
1209	NASDAQ	CDXS	Mon, Feb 9, 2015	3.70	3.70	3.55	3.60
1208	NASDAQ	CDXS	Fri, Feb 6, 2015	3.68	3.70	3.56	3.64
1207	NASDAQ	CDXS	Thu, Feb 5, 2015	3.69	3.80	3.57	3.71
1206	NASDAQ	CDXS	Wed, Feb 4, 2015	3.79	3.89	3.55	3.75
1205	NASDAQ	CDXS	Tue, Feb 3, 2015	4.06	4.10	3.78	3.94
1204	NASDAQ	CDXS	Mon, Feb 2, 2015	3.90	4.06	3.81	3.99
1203	NASDAQ	CDXS	Fri, Jan 30, 2015	3.60	3.90	3.50	3.82
1202	NASDAQ	CDXS	Thu, Jan 29, 2015	3.30	3.55	3.21	3.51
1201	NASDAQ	CDXS	Wed, Jan 28, 2015	3.23	3.40	3.10	3.33
1200	NASDAQ	CDXS	Tue, Jan 27, 2015	3.10	3.29	3.00	3.23
1199	NASDAQ	CDXS	Mon, Jan 26, 2015	2.87	3.13	2.87	3.11
1198	NASDAQ	CDXS	Fri, Jan 23, 2015	2.90	2.93	2.86	2.90
1197	NASDAQ	CDXS	Thu, Jan 22, 2015	2.90	2.90	2.82	2.90
1196	NASDAQ	CDXS	Wed, Jan 21, 2015	2.97	3.01	2.81	2.88
1195	NASDAQ	CDXS	Tue, Jan 20, 2015	3.00	3.05	2.99	2.99
1194	NASDAQ	CDXS	Fri, Jan 16, 2015	3.00	3.06	2.95	3.06
1193	NASDAQ	CDXS	Thu, Jan 15, 2015	3.26	3.26	3.00	3.05
1192	NASDAQ	CDXS	Wed, Jan 14, 2015	3.04	3.21	2.98	3.15
1191	NASDAQ	CDXS	Tue, Jan 13, 2015	3.19	3.24	3.01	3.06
1190	NASDAQ	CDXS	Mon, Jan 12, 2015	3.01	3.23	2.96	3.19
1189	NASDAQ	CDXS	Fri, Jan 9, 2015	3.10	3.29	3.03	3.03
1188	NASDAQ	CDXS	Thu, Jan 8, 2015	2.87	3.17	2.84	3.12
1187	NASDAQ	CDXS	Wed, Jan 7, 2015	2.92	2.93	2.78	2.87
1186	NASDAQ	CDXS	Tue, Jan 6, 2015	2.92	2.95	2.80	2.95
1185	NASDAQ	CDXS	Mon, Jan 5, 2015	2.79	2.94	2.76	2.89
1184	NASDAQ	CDXS	Fri, Jan 2, 2015	2.56	2.79	2.50	2.79
1183	NASDAQ	CDXS	Wed, Dec 31, 2014	2.56	2.87	2.51	2.52
1182	NASDAQ	CDXS	Tue, Dec 30, 2014	2.51	2.58	2.51	2.53
1181	NASDAQ	CDXS	Mon, Dec 29, 2014	2.55	2.59	2.52	2.54
1180	NASDAQ	CDXS	Fri, Dec 26, 2014	2.45	2.58	2.45	2.55
1179	NASDAQ	CDXS	Wed, Dec 24, 2014	2.50	2.50	2.45	2.45
1178	NASDAQ	CDXS	Tue, Dec 23, 2014	2.48	2.52	2.45	2.48
1177	NASDAQ	CDXS	Mon, Dec 22, 2014	2.46	2.60	2.45	2.46
1176	NASDAQ	CDXS	Fri, Dec 19, 2014	2.54	2.61	2.50	2.50
1175	NASDAQ	CDXS	Thu, Dec 18, 2014	2.60	2.62	2.49	2.53
1174	NASDAQ	CDXS	Wed, Dec 17, 2014	2.50	2.69	2.40	2.59
1173	NASDAQ	CDXS	Tue, Dec 16, 2014	2.30	2.32	2.26	2.28
1172	NASDAQ	CDXS	Mon, Dec 15, 2014	2.35	2.35	2.29	2.32
1171	NASDAQ	CDXS	Fri, Dec 12, 2014	2.36	2.37	2.29	2.35
1170	NASDAQ	CDXS	Thu, Dec 11, 2014	2.29	2.37	2.29	2.33
1169	NASDAQ	CDXS	Wed, Dec 10, 2014	2.30	2.37	2.29	2.29
1168	NASDAQ	CDXS	Tue, Dec 9, 2014	2.37	2.38	2.21	2.36
1167	NASDAQ	CDXS	Mon, Dec 8, 2014	2.36	2.44	2.34	2.36
1166	NASDAQ	CDXS	Fri, Dec 5, 2014	2.34	2.40	2.33	2.37
1165	NASDAQ	CDXS	Thu, Dec 4, 2014	2.36	2.43	2.36	2.36
1164	NASDAQ	CDXS	Wed, Dec 3, 2014	2.32	2.33	2.26	2.30
1163	NASDAQ	CDXS	Tue, Dec 2, 2014	2.30	2.33	2.25	2.31
1162	NASDAQ	CDXS	Mon, Dec 1, 2014	2.27	2.34	2.26	2.29
1161	NASDAQ	CDXS	Fri, Nov 28, 2014	2.40	2.40	2.25	2.25
1160	NASDAQ	CDXS	Wed, Nov 26, 2014	2.37	2.44	2.35	2.37
1159	NASDAQ	CDXS	Tue, Nov 25, 2014	2.43	2.43	2.31	2.35
1158	NASDAQ	CDXS	Mon, Nov 24, 2014	2.43	2.45	2.39	2.39
1157	NASDAQ	CDXS	Fri, Nov 21, 2014	2.42	2.43	2.35	2.41
1156	NASDAQ	CDXS	Thu, Nov 20, 2014	2.36	2.42	2.31	2.40
1155	NASDAQ	CDXS	Wed, Nov 19, 2014	2.32	2.36	2.26	2.33
1154	NASDAQ	CDXS	Tue, Nov 18, 2014	2.35	2.38	2.30	2.35
1153	NASDAQ	CDXS	Mon, Nov 17, 2014	2.26	2.37	2.25	2.31
1152	NASDAQ	CDXS	Fri, Nov 14, 2014	2.35	2.35	2.25	2.30
1151	NASDAQ	CDXS	Thu, Nov 13, 2014	2.36	2.39	2.36	2.33
1150	NASDAQ	CDXS	Wed, Nov 12, 2014	2.38	2.40	2.31	2.40
1149	NASDAQ	CDXS	Tue, Nov 11, 2014	2.47	2.47	2.37	2.40
1148	NASDAQ	CDXS	Mon, Nov 10, 2014	2.37	2.50	2.33	2.40
1147	NASDAQ	CDXS	Fri, Nov 7, 2014	2.36	2.44	2.31	2.40
1146	NASDAQ	CDXS	Thu, Nov 6, 2014	2.38	2.49	2.38	2.42
1145	NASDAQ	CDXS	Wed, Nov 5, 2014	2.52	2.56	2.38	2.38
1144	NASDAQ	CDXS	Tue, Nov 4, 2014	2.58	2.71	2.58	2.58
1143	NASDAQ	CDXS	Mon, Nov 3, 2014	2.56	2.60	2.54	2.59
1142	NASDAQ	CDXS	Fri, Oct 31, 2014	2.56	2.61	2.51	2.56
1141	NASDAQ	CDXS	Thu, Oct 30, 2014	2.48	2.61	2.44	2.55
1140	NASDAQ	CDXS	Wed, Oct 29, 2014	2.56	2.66	2.45	2.48
1139	NASDAQ	CDXS	Tue, Oct 28, 2014	2.41	2.67	2.39	2.52
1138	NASDAQ	CDXS	Mon, Oct 27, 2014	2.32	2.43	2.30	2.38
1137	NASDAQ	CDXS	Fri, Oct 24, 2014	2.35	2.40	2.30	2.32
1136	NASDAQ	CDXS	Thu, Oct 23, 2014	2.36	2.40	2.30	2.38
1135	NASDAQ	CDXS	Wed, Oct 22, 2014	2.30	2.38	2.26	2.36
1134	NASDAQ	CDXS	Tue, Oct 21, 2014	2.28	2.37	2.27	2.30
1133	NASDAQ	CDXS	Mon, Oct 20, 2014	2.24	2.30	2.24	2.29
1132	NASDAQ	CDXS	Fri, Oct 17, 2014	2.20	2.32	2.20	2.25
1131	NASDAQ	CDXS	Thu, Oct 16, 2014	2.32	2.47	2.22	2.26
1130	NASDAQ	CDXS	Wed, Oct 15, 2014	2.28	2.35	2.21	2.32
1129	NASDAQ	CDXS	Tue, Oct 14, 2014	2.46	2.49	2.15	2.42
1128	NASDAQ	CDXS	Mon, Oct 13, 2014	2.39	3.30	2.35	2.89
1127	NASDAQ	CDXS	Fri, Oct 10, 2014	2.31	2.43	2.26	2.40
1126	NASDAQ	CDXS	Thu, Oct 9, 2014	2.27	2.35	2.20	2.32
1125	NASDAQ	CDXS	Wed, Oct 8, 2014	2.22	2.25	2.10	2.23
1124	NASDAQ	CDXS	Tue, Oct 7, 2014	2.13	2.25	2.12	2.22
1123	NASDAQ	CDXS	Mon, Oct 6, 2014	2.26	2.26	2.15	2.15
1122	NASDAQ	CDXS	Fri, Oct 3, 2014	2.16	2.27	2.14	2.22
1121	NASDAQ	CDXS	Thu, Oct 2, 2014	2.17	2.19	2.05	2.16
1120	NASDAQ	CDXS	Wed, Oct 1, 2014	2.37	2.37	2.17	2.20
1119	NASDAQ	CDXS	Tue, Sep 30, 2014	2.14	2.33	2.07	2.33
1118	NASDAQ	CDXS	Mon, Sep 29, 2014	2.13	2.15	2.10	2.11
1117	NASDAQ	CDXS	Fri, Sep 26, 2014	2.11	2.19	2.11	2.19
1116	NASDAQ	CDXS	Thu, Sep 25, 2014	2.18	2.21	2.11	2.13
1115	NASDAQ	CDXS	Wed, Sep 24, 2014	2.20	2.25	2.18	2.18
1114	NASDAQ	CDXS	Tue, Sep 23, 2014	2.18	2.23	2.18	2.20
1113	NASDAQ	CDXS	Mon, Sep 22, 2014	2.25	2.40	2.20	2.22
1112	NASDAQ	CDXS	Fri, Sep 19, 2014	2.25	2.40	2.11	2.36
1111	NASDAQ	CDXS	Thu, Sep 18, 2014	2.30	2.34	2.27	2.30
1110	NASDAQ	CDXS	Wed, Sep 17, 2014	2.25	2.37	2.23	2.34
1109	NASDAQ	CDXS	Tue, Sep 16, 2014	2.28	2.32	2.19	2.28
1108	NASDAQ	CDXS	Mon, Sep 15, 2014	2.40	2.45	2.37	2.37
1107	NASDAQ	CDXS	Fri, Sep 12, 2014	2.39	2.47	2.34	2.47
1106	NASDAQ	CDXS	Thu, Sep 11, 2014	2.54	2.55	2.34	2.43
1105	NASDAQ	CDXS	Wed, Sep 10, 2014	2.61	2.62	2.55	2.55
1104	NASDAQ	CDXS	Tue, Sep 9, 2014	2.71	2.73	2.63	2.64
1103	NASDAQ	CDXS	Mon, Sep 8, 2014	2.70	2.77	2.68	2.75
1102	NASDAQ	CDXS	Fri, Sep 5, 2014	2.75	2.75	2.67	2.68
1101	NASDAQ	CDXS	Thu, Sep 4, 2014	2.74	2.75	2.71	2.73
1100	NASDAQ	CDXS	Wed, Sep 3, 2014	2.75	2.77	2.71	2.75
1099	NASDAQ	CDXS	Tue, Sep 2, 2014	2.66	2.77	2.56	2.75
1098	NASDAQ	CDXS	Fri, Aug 29, 2014	2.54	2.56	2.51	2.54
1097	NASDAQ	CDXS	Thu, Aug 28, 2014	2.48	2.59	2.48	2.56
1096	NASDAQ	CDXS	Wed, Aug 27, 2014	2.59	2.60	2.51	2.52
1095	NASDAQ	CDXS	Tue, Aug 26, 2014	2.48	2.65	2.48	2.62
1094	NASDAQ	CDXS	Mon, Aug 25, 2014	2.45	2.52	2.44	2.47
1093	NASDAQ	CDXS	Fri, Aug 22, 2014	2.35	2.42	2.34	2.39
1092	NASDAQ	CDXS	Thu, Aug 21, 2014	2.43	2.43	2.35	2.36
1091	NASDAQ	CDXS	Wed, Aug 20, 2014	2.50	2.50	2.42	2.47
1090	NASDAQ	CDXS	Tue, Aug 19, 2014	2.45	2.55	2.45	2.51
1089	NASDAQ	CDXS	Mon, Aug 18, 2014	2.30	2.45	2.30	2.45
1088	NASDAQ	CDXS	Fri, Aug 15, 2014	2.21	2.39	2.16	2.36
1087	NASDAQ	CDXS	Thu, Aug 14, 2014	2.12	2.18	2.12	2.12
1086	NASDAQ	CDXS	Wed, Aug 13, 2014	2.16	2.18	2.09	2.12
1085	NASDAQ	CDXS	Tue, Aug 12, 2014	2.25	2.27	2.11	2.15
1084	NASDAQ	CDXS	Mon, Aug 11, 2014	2.15	2.29	2.15	2.25
1083	NASDAQ	CDXS	Fri, Aug 8, 2014	2.10	2.18	2.10	2.13
1082	NASDAQ	CDXS	Thu, Aug 7, 2014	2.17	2.17	2.03	2.10
1081	NASDAQ	CDXS	Wed, Aug 6, 2014	1.97	2.09	1.94	2.06
1080	NASDAQ	CDXS	Tue, Aug 5, 2014	2.03	2.09	2.01	2.01
1079	NASDAQ	CDXS	Mon, Aug 4, 2014	2.15	2.17	1.99	2.06
1078	NASDAQ	CDXS	Fri, Aug 1, 2014	2.07	2.18	2.06	2.13
1077	NASDAQ	CDXS	Thu, Jul 31, 2014	2.17	2.17	2.02	2.10
1076	NASDAQ	CDXS	Wed, Jul 30, 2014	1.96	2.20	1.90	2.16
1075	NASDAQ	CDXS	Tue, Jul 29, 2014	1.97	1.98	1.89	1.95
1074	NASDAQ	CDXS	Mon, Jul 28, 2014	1.93	2.02	1.88	1.94
1073	NASDAQ	CDXS	Fri, Jul 25, 2014	1.92	1.98	1.90	1.95
1072	NASDAQ	CDXS	Thu, Jul 24, 2014	1.97	1.97	1.90	1.94
1071	NASDAQ	CDXS	Wed, Jul 23, 2014	1.93	2.00	1.90	1.92
1070	NASDAQ	CDXS	Tue, Jul 22, 2014	1.93	2.00	1.87	1.92
1069	NASDAQ	CDXS	Mon, Jul 21, 2014	1.86	1.97	1.83	1.90
1068	NASDAQ	CDXS	Fri, Jul 18, 2014	1.83	1.90	1.78	1.83
1067	NASDAQ	CDXS	Thu, Jul 17, 2014	1.84	1.93	1.77	1.81
1066	NASDAQ	CDXS	Wed, Jul 16, 2014	1.94	1.98	1.82	1.88
1065	NASDAQ	CDXS	Tue, Jul 15, 2014	2.57	2.65	1.90	2.03
1064	NASDAQ	CDXS	Mon, Jul 14, 2014	1.45	1.45	1.38	1.41
1063	NASDAQ	CDXS	Fri, Jul 11, 2014	1.40	1.50	1.38	1.45
1062	NASDAQ	CDXS	Thu, Jul 10, 2014	1.40	1.45	1.40	1.42
1061	NASDAQ	CDXS	Wed, Jul 9, 2014	1.43	1.51	1.40	1.41
1060	NASDAQ	CDXS	Tue, Jul 8, 2014	1.46	1.46	1.41	1.42
1059	NASDAQ	CDXS	Mon, Jul 7, 2014	1.45	1.47	1.42	1.42
1058	NASDAQ	CDXS	Thu, Jul 3, 2014	1.45	1.50	1.42	1.46
1057	NASDAQ	CDXS	Wed, Jul 2, 2014	1.46	1.51	1.43	1.50
1056	NASDAQ	CDXS	Tue, Jul 1, 2014	1.46	1.51	1.45	1.46
1055	NASDAQ	CDXS	Mon, Jun 30, 2014	1.53	1.58	1.46	1.46
1054	NASDAQ	CDXS	Fri, Jun 27, 2014	1.52	1.62	1.45	1.59
1053	NASDAQ	CDXS	Thu, Jun 26, 2014	1.57	1.57	1.48	1.50
1052	NASDAQ	CDXS	Wed, Jun 25, 2014	1.43	1.48	1.43	1.45
1051	NASDAQ	CDXS	Tue, Jun 24, 2014	1.46	1.49	1.42	1.43
1050	NASDAQ	CDXS	Mon, Jun 23, 2014	1.43	1.49	1.42	1.48
1049	NASDAQ	CDXS	Fri, Jun 20, 2014	1.45	1.49	1.41	1.41
1048	NASDAQ	CDXS	Thu, Jun 19, 2014	1.55	1.55	1.45	1.46
1047	NASDAQ	CDXS	Wed, Jun 18, 2014	1.50	1.59	1.50	1.53
1046	NASDAQ	CDXS	Tue, Jun 17, 2014	1.58	1.58	1.46	1.48
1045	NASDAQ	CDXS	Mon, Jun 16, 2014	1.47	1.49	1.43	1.48
1044	NASDAQ	CDXS	Fri, Jun 13, 2014	1.50	1.59	1.47	1.48
1043	NASDAQ	CDXS	Thu, Jun 12, 2014	1.52	1.53	1.48	1.53
1042	NASDAQ	CDXS	Wed, Jun 11, 2014	1.53	1.53	1.46	1.48
1041	NASDAQ	CDXS	Tue, Jun 10, 2014	1.48	1.54	1.49	1.50
1040	NASDAQ	CDXS	Mon, Jun 9, 2014	1.50	1.52	1.44	1.48
1039	NASDAQ	CDXS	Fri, Jun 6, 2014	1.47	1.54	1.44	1.52
1038	NASDAQ	CDXS	Thu, Jun 5, 2014	1.40	1.50	1.40	1.49
1037	NASDAQ	CDXS	Wed, Jun 4, 2014	1.41	1.45	1.39	1.42
1036	NASDAQ	CDXS	Tue, Jun 3, 2014	1.40	1.45	1.38	1.42
1035	NASDAQ	CDXS	Mon, Jun 2, 2014	1.43	1.44	1.40	1.43
1034	NASDAQ	CDXS	Fri, May 30, 2014	1.43	1.45	1.40	1.43
1033	NASDAQ	CDXS	Thu, May 29, 2014	1.41	1.47	1.39	1.40
1032	NASDAQ	CDXS	Wed, May 28, 2014	1.43	1.49	1.41	1.42
1031	NASDAQ	CDXS	Tue, May 27, 2014	1.35	1.42	1.35	1.41
1030	NASDAQ	CDXS	Fri, May 23, 2014	1.39	1.39	1.34	1.34
1029	NASDAQ	CDXS	Thu, May 22, 2014	1.39	1.41	1.38	1.39
1028	NASDAQ	CDXS	Wed, May 21, 2014	1.37	1.40	1.37	1.40
1027	NASDAQ	CDXS	Tue, May 20, 2014	1.40	1.40	1.36	1.39
1026	NASDAQ	CDXS	Mon, May 19, 2014	1.42	1.48	1.35	1.39
1025	NASDAQ	CDXS	Fri, May 16, 2014	1.44	1.45	1.42	1.43
1024	NASDAQ	CDXS	Thu, May 15, 2014	1.45	1.45	1.41	1.42
1023	NASDAQ	CDXS	Wed, May 14, 2014	1.42	1.46	1.42	1.43
1022	NASDAQ	CDXS	Tue, May 13, 2014	1.47	1.48	1.42	1.44
1021	NASDAQ	CDXS	Mon, May 12, 2014	1.51	1.55	1.47	1.50
1020	NASDAQ	CDXS	Fri, May 9, 2014	1.50	1.55	1.48	1.55
1019	NASDAQ	CDXS	Thu, May 8, 2014	1.47	1.53	1.47	1.51
1018	NASDAQ	CDXS	Wed, May 7, 2014	1.48	1.55	1.46	1.53
1017	NASDAQ	CDXS	Tue, May 6, 2014	1.63	1.63	1.51	1.52
1016	NASDAQ	CDXS	Mon, May 5, 2014	1.65	1.68	1.60	1.62
1015	NASDAQ	CDXS	Fri, May 2, 2014	1.70	1.72	1.67	1.70
1014	NASDAQ	CDXS	Thu, May 1, 2014	1.68	1.75	1.66	1.71
1013	NASDAQ	CDXS	Wed, Apr 30, 2014	1.71	1.72	1.68	1.72
1012	NASDAQ	CDXS	Tue, Apr 29, 2014	1.71	1.75	1.70	1.71
1011	NASDAQ	CDXS	Mon, Apr 28, 2014	1.70	1.73	1.70	1.73
1010	NASDAQ	CDXS	Fri, Apr 25, 2014	1.78	1.78	1.68	1.70
1009	NASDAQ	CDXS	Thu, Apr 24, 2014	1.77	1.80	1.77	1.80
1008	NASDAQ	CDXS	Wed, Apr 23, 2014	1.82	1.82	1.77	1.77
1007	NASDAQ	CDXS	Tue, Apr 22, 2014	1.94	1.94	1.77	1.81
1006	NASDAQ	CDXS	Mon, Apr 21, 2014	1.77	1.96	1.77	1.95
1005	NASDAQ	CDXS	Thu, Apr 17, 2014	1.73	1.78	1.73	1.75
1004	NASDAQ	CDXS	Wed, Apr 16, 2014	1.68	1.78	1.55	1.77
1003	NASDAQ	CDXS	Tue, Apr 15, 2014	1.77	1.79	1.61	1.66
1002	NASDAQ	CDXS	Mon, Apr 14, 2014	1.85	1.85	1.74	1.78
1001	NASDAQ	CDXS	Fri, Apr 11, 2014	1.82	1.84	1.78	1.80
1000	NASDAQ	CDXS	Thu, Apr 10, 2014	1.82	1.89	1.82	1.85
999	NASDAQ	CDXS	Wed, Apr 9, 2014	1.83	1.86	1.82	1.85
998	NASDAQ	CDXS	Tue, Apr 8, 2014	1.78	1.86	1.72	1.82
997	NASDAQ	CDXS	Mon, Apr 7, 2014	1.81	1.83	1.76	1.80
996	NASDAQ	CDXS	Fri, Apr 4, 2014	1.85	1.85	1.77	1.81
995	NASDAQ	CDXS	Thu, Apr 3, 2014	2.00	2.01	1.83	1.86
994	NASDAQ	CDXS	Wed, Apr 2, 2014	2.00	2.01	1.98	2.01
993	NASDAQ	CDXS	Tue, Apr 1, 2014	2.02	2.07	1.96	1.99
992	NASDAQ	CDXS	Mon, Mar 31, 2014	2.01	2.07	1.99	2.04
991	NASDAQ	CDXS	Fri, Mar 28, 2014	2.10	2.15	2.01	2.01
990	NASDAQ	CDXS	Thu, Mar 27, 2014	2.03	2.07	1.99	2.06
989	NASDAQ	CDXS	Wed, Mar 26, 2014	2.05	2.10	2.02	2.05
988	NASDAQ	CDXS	Tue, Mar 25, 2014	2.09	2.12	2.03	2.06
987	NASDAQ	CDXS	Mon, Mar 24, 2014	2.02	2.17	2.00	2.09
986	NASDAQ	CDXS	Fri, Mar 21, 2014	1.95	2.05	1.95	2.04
985	NASDAQ	CDXS	Thu, Mar 20, 2014	2.03	2.09	2.00	2.01
984	NASDAQ	CDXS	Wed, Mar 19, 2014	1.99	2.17	1.99	2.04
983	NASDAQ	CDXS	Tue, Mar 18, 2014	1.95	2.00	1.95	1.99
982	NASDAQ	CDXS	Mon, Mar 17, 2014	1.98	2.00	1.95	1.96
981	NASDAQ	CDXS	Fri, Mar 14, 2014	1.88	1.99	1.87	1.99
980	NASDAQ	CDXS	Thu, Mar 13, 2014	1.92	1.98	1.88	1.91
979	NASDAQ	CDXS	Wed, Mar 12, 2014	1.82	1.95	1.82	1.93
978	NASDAQ	CDXS	Tue, Mar 11, 2014	1.87	1.99	1.87	1.96
977	NASDAQ	CDXS	Mon, Mar 10, 2014	1.96	2.00	1.89	1.99
976	NASDAQ	CDXS	Fri, Mar 7, 2014	2.00	2.00	1.95	1.99
975	NASDAQ	CDXS	Thu, Mar 6, 2014	1.95	2.00	1.90	1.99
974	NASDAQ	CDXS	Wed, Mar 5, 2014	1.92	2.00	1.89	1.95
973	NASDAQ	CDXS	Tue, Mar 4, 2014	1.87	1.93	1.87	1.89
972	NASDAQ	CDXS	Mon, Mar 3, 2014	1.86	1.89	1.80	1.85
971	NASDAQ	CDXS	Fri, Feb 28, 2014	2.05	2.08	1.85	1.86
970	NASDAQ	CDXS	Thu, Feb 27, 2014	1.99	2.10	1.99	2.04
969	NASDAQ	CDXS	Wed, Feb 26, 2014	1.96	2.00	1.95	1.98
968	NASDAQ	CDXS	Tue, Feb 25, 2014	1.95	1.98	1.91	1.94
967	NASDAQ	CDXS	Mon, Feb 24, 2014	1.87	2.01	1.86	1.97
966	NASDAQ	CDXS	Fri, Feb 21, 2014	1.85	2.04	1.85	1.92
965	NASDAQ	CDXS	Thu, Feb 20, 2014	1.86	1.88	1.84	1.86
964	NASDAQ	CDXS	Wed, Feb 19, 2014	1.88	1.88	1.84	1.86
963	NASDAQ	CDXS	Tue, Feb 18, 2014	1.84	1.88	1.84	1.88
962	NASDAQ	CDXS	Fri, Feb 14, 2014	1.85	1.87	1.83	1.86
961	NASDAQ	CDXS	Thu, Feb 13, 2014	1.83	1.92	1.81	1.85
960	NASDAQ	CDXS	Wed, Feb 12, 2014	1.82	1.87	1.82	1.85
959	NASDAQ	CDXS	Tue, Feb 11, 2014	1.78	1.88	1.78	1.84
958	NASDAQ	CDXS	Mon, Feb 10, 2014	1.84	1.88	1.79	1.79
957	NASDAQ	CDXS	Fri, Feb 7, 2014	1.88	1.88	1.84	1.85
956	NASDAQ	CDXS	Thu, Feb 6, 2014	1.83	1.88	1.83	1.83
955	NASDAQ	CDXS	Wed, Feb 5, 2014	1.85	1.87	1.76	1.78
954	NASDAQ	CDXS	Tue, Feb 4, 2014	1.88	1.96	1.85	1.87
953	NASDAQ	CDXS	Mon, Feb 3, 2014	1.84	1.91	1.84	1.89
952	NASDAQ	CDXS	Fri, Jan 31, 2014	1.80	1.92	1.79	1.87
951	NASDAQ	CDXS	Thu, Jan 30, 2014	1.86	1.93	1.78	1.85
950	NASDAQ	CDXS	Wed, Jan 29, 2014	1.74	1.81	1.73	1.80
949	NASDAQ	CDXS	Tue, Jan 28, 2014	1.74	1.85	1.73	1.75
948	NASDAQ	CDXS	Mon, Jan 27, 2014	1.71	1.79	1.69	1.75
947	NASDAQ	CDXS	Fri, Jan 24, 2014	1.73	1.81	1.72	1.74
946	NASDAQ	CDXS	Thu, Jan 23, 2014	1.68	1.77	1.67	1.76
945	NASDAQ	CDXS	Wed, Jan 22, 2014	1.68	1.72	1.60	1.70
944	NASDAQ	CDXS	Tue, Jan 21, 2014	1.70	1.70	1.60	1.67
943	NASDAQ	CDXS	Fri, Jan 17, 2014	1.90	2.00	1.70	1.73
942	NASDAQ	CDXS	Thu, Jan 16, 2014	1.45	1.88	1.45	1.86
941	NASDAQ	CDXS	Wed, Jan 15, 2014	1.41	1.52	1.38	1.47
940	NASDAQ	CDXS	Tue, Jan 14, 2014	1.38	1.43	1.35	1.41
939	NASDAQ	CDXS	Mon, Jan 13, 2014	1.39	1.44	1.37	1.38
938	NASDAQ	CDXS	Fri, Jan 10, 2014	1.44	1.44	1.32	1.41
937	NASDAQ	CDXS	Thu, Jan 9, 2014	1.41	1.47	1.40	1.44
936	NASDAQ	CDXS	Wed, Jan 8, 2014	1.49	1.52	1.38	1.42
935	NASDAQ	CDXS	Tue, Jan 7, 2014	1.47	1.53	1.44	1.52
934	NASDAQ	CDXS	Mon, Jan 6, 2014	1.44	1.46	1.39	1.45
933	NASDAQ	CDXS	Fri, Jan 3, 2014	1.43	1.47	1.39	1.46
932	NASDAQ	CDXS	Thu, Jan 2, 2014	1.41	1.43	1.39	1.43
931	NASDAQ	CDXS	Tue, Dec 31, 2013	1.28	1.43	1.26	1.40
930	NASDAQ	CDXS	Mon, Dec 30, 2013	1.27	1.30	1.27	1.28
929	NASDAQ	CDXS	Fri, Dec 27, 2013	1.30	1.31	1.27	1.28
928	NASDAQ	CDXS	Thu, Dec 26, 2013	1.28	1.31	1.27	1.29
927	NASDAQ	CDXS	Tue, Dec 24, 2013	1.25	1.29	1.24	1.28
926	NASDAQ	CDXS	Mon, Dec 23, 2013	1.29	1.33	1.25	1.25
925	NASDAQ	CDXS	Fri, Dec 20, 2013	1.28	1.33	1.28	1.29
924	NASDAQ	CDXS	Thu, Dec 19, 2013	1.29	1.34	1.29	1.30
923	NASDAQ	CDXS	Wed, Dec 18, 2013	1.36	1.39	1.27	1.31
922	NASDAQ	CDXS	Tue, Dec 17, 2013	1.46	1.50	1.34	1.38
921	NASDAQ	CDXS	Mon, Dec 16, 2013	1.45	1.50	1.43	1.45
920	NASDAQ	CDXS	Fri, Dec 13, 2013	1.46	1.50	1.45	1.46
919	NASDAQ	CDXS	Thu, Dec 12, 2013	1.49	1.50	1.44	1.44
918	NASDAQ	CDXS	Wed, Dec 11, 2013	1.49	1.49	1.41	1.47
917	NASDAQ	CDXS	Tue, Dec 10, 2013	1.42	1.50	1.42	1.46
916	NASDAQ	CDXS	Mon, Dec 9, 2013	1.40	1.42	1.34	1.39
915	NASDAQ	CDXS	Fri, Dec 6, 2013	1.42	1.45	1.37	1.40
914	NASDAQ	CDXS	Thu, Dec 5, 2013	1.42	1.49	1.41	1.42
913	NASDAQ	CDXS	Wed, Dec 4, 2013	1.46	1.51	1.40	1.42
912	NASDAQ	CDXS	Tue, Dec 3, 2013	1.51	1.57	1.46	1.46
911	NASDAQ	CDXS	Mon, Dec 2, 2013	1.50	1.53	1.48	1.53
910	NASDAQ	CDXS	Fri, Nov 29, 2013	1.49	1.51	1.47	1.50
909	NASDAQ	CDXS	Wed, Nov 27, 2013	1.45	1.51	1.44	1.51
908	NASDAQ	CDXS	Tue, Nov 26, 2013	1.40	1.47	1.38	1.47
907	NASDAQ	CDXS	Mon, Nov 25, 2013	1.37	1.44	1.35	1.38
906	NASDAQ	CDXS	Fri, Nov 22, 2013	1.45	1.47	1.38	1.39
905	NASDAQ	CDXS	Thu, Nov 21, 2013	1.53	1.54	1.46	1.48
904	NASDAQ	CDXS	Wed, Nov 20, 2013	1.44	1.55	1.44	1.55
903	NASDAQ	CDXS	Tue, Nov 19, 2013	1.42	1.45	1.35	1.45
902	NASDAQ	CDXS	Mon, Nov 18, 2013	1.28	1.40	1.28	1.39
901	NASDAQ	CDXS	Fri, Nov 15, 2013	1.34	1.34	1.28	1.29
900	NASDAQ	CDXS	Thu, Nov 14, 2013	1.47	1.47	1.29	1.34
899	NASDAQ	CDXS	Wed, Nov 13, 2013	1.51	1.58	1.35	1.46
898	NASDAQ	CDXS	Tue, Nov 12, 2013	1.73	1.76	1.67	1.72
897	NASDAQ	CDXS	Mon, Nov 11, 2013	1.73	1.77	1.73	1.75
896	NASDAQ	CDXS	Fri, Nov 8, 2013	1.68	1.76	1.68	1.71
895	NASDAQ	CDXS	Thu, Nov 7, 2013	1.71	1.79	1.68	1.71
894	NASDAQ	CDXS	Wed, Nov 6, 2013	1.75	1.79	1.69	1.71
893	NASDAQ	CDXS	Tue, Nov 5, 2013	1.70	1.74	1.70	1.73
892	NASDAQ	CDXS	Mon, Nov 4, 2013	1.68	1.70	1.68	1.68
891	NASDAQ	CDXS	Fri, Nov 1, 2013	1.73	1.73	1.68	1.68
890	NASDAQ	CDXS	Thu, Oct 31, 2013	1.73	1.75	1.70	1.74
889	NASDAQ	CDXS	Wed, Oct 30, 2013	1.76	1.78	1.70	1.73
888	NASDAQ	CDXS	Tue, Oct 29, 2013	1.74	1.75	1.72	1.73
887	NASDAQ	CDXS	Mon, Oct 28, 2013	1.75	1.77	1.74	1.74
886	NASDAQ	CDXS	Fri, Oct 25, 2013	1.81	1.81	1.73	1.78
885	NASDAQ	CDXS	Thu, Oct 24, 2013	1.77	1.83	1.76	1.82
884	NASDAQ	CDXS	Wed, Oct 23, 2013	1.75	1.80	1.73	1.77
883	NASDAQ	CDXS	Tue, Oct 22, 2013	1.78	1.84	1.69	1.72
882	NASDAQ	CDXS	Mon, Oct 21, 2013	1.77	1.79	1.73	1.78
881	NASDAQ	CDXS	Fri, Oct 18, 2013	1.82	1.90	1.78	1.78
880	NASDAQ	CDXS	Thu, Oct 17, 2013	1.82	1.86	1.77	1.83
879	NASDAQ	CDXS	Wed, Oct 16, 2013	1.75	1.87	1.71	1.82
878	NASDAQ	CDXS	Tue, Oct 15, 2013	1.75	1.85	1.72	1.74
877	NASDAQ	CDXS	Mon, Oct 14, 2013	1.71	1.78	1.71	1.77
876	NASDAQ	CDXS	Fri, Oct 11, 2013	1.73	1.76	1.63	1.71
875	NASDAQ	CDXS	Thu, Oct 10, 2013	1.75	1.78	1.70	1.75
874	NASDAQ	CDXS	Wed, Oct 9, 2013	1.66	1.74	1.62	1.71
873	NASDAQ	CDXS	Tue, Oct 8, 2013	1.62	1.69	1.59	1.67
872	NASDAQ	CDXS	Mon, Oct 7, 2013	1.60	1.65	1.60	1.65
871	NASDAQ	CDXS	Fri, Oct 4, 2013	1.64	1.70	1.61	1.65
870	NASDAQ	CDXS	Thu, Oct 3, 2013	1.70	1.71	1.61	1.63
869	NASDAQ	CDXS	Wed, Oct 2, 2013	1.81	1.81	1.69	1.73
868	NASDAQ	CDXS	Tue, Oct 1, 2013	1.73	1.83	1.73	1.81
867	NASDAQ	CDXS	Mon, Sep 30, 2013	1.75	1.79	1.68	1.76
866	NASDAQ	CDXS	Fri, Sep 27, 2013	1.83	1.88	1.78	1.81
865	NASDAQ	CDXS	Thu, Sep 26, 2013	1.86	1.90	1.79	1.86
864	NASDAQ	CDXS	Wed, Sep 25, 2013	1.76	1.87	1.76	1.85
863	NASDAQ	CDXS	Tue, Sep 24, 2013	1.74	1.79	1.69	1.76
862	NASDAQ	CDXS	Mon, Sep 23, 2013	1.72	1.74	1.62	1.74
861	NASDAQ	CDXS	Fri, Sep 20, 2013	1.77	1.94	1.74	1.75
860	NASDAQ	CDXS	Thu, Sep 19, 2013	1.77	1.79	1.74	1.79
859	NASDAQ	CDXS	Wed, Sep 18, 2013	1.77	1.80	1.75	1.76
858	NASDAQ	CDXS	Tue, Sep 17, 2013	1.77	1.80	1.75	1.79
857	NASDAQ	CDXS	Mon, Sep 16, 2013	1.80	1.82	1.77	1.77
856	NASDAQ	CDXS	Fri, Sep 13, 2013	1.81	1.82	1.77	1.80
855	NASDAQ	CDXS	Thu, Sep 12, 2013	1.82	1.85	1.78	1.80
854	NASDAQ	CDXS	Wed, Sep 11, 2013	1.81	1.85	1.80	1.82
853	NASDAQ	CDXS	Tue, Sep 10, 2013	1.83	1.87	1.80	1.84
852	NASDAQ	CDXS	Mon, Sep 9, 2013	1.82	1.88	1.77	1.84
851	NASDAQ	CDXS	Fri, Sep 6, 2013	1.80	1.87	1.80	1.82
850	NASDAQ	CDXS	Thu, Sep 5, 2013	1.77	1.82	1.75	1.80
849	NASDAQ	CDXS	Wed, Sep 4, 2013	1.73	1.77	1.73	1.76
848	NASDAQ	CDXS	Tue, Sep 3, 2013	1.75	1.80	1.70	1.73
847	NASDAQ	CDXS	Fri, Aug 30, 2013	1.79	1.82	1.71	1.72
846	NASDAQ	CDXS	Thu, Aug 29, 2013	1.79	1.88	1.77	1.80
845	NASDAQ	CDXS	Wed, Aug 28, 2013	1.85	1.89	1.77	1.79
844	NASDAQ	CDXS	Tue, Aug 27, 2013	1.92	1.94	1.86	1.86
843	NASDAQ	CDXS	Mon, Aug 26, 2013	1.99	1.99	1.86	1.94
842	NASDAQ	CDXS	Fri, Aug 23, 2013	1.83	1.91	1.83	1.89
841	NASDAQ	CDXS	Thu, Aug 22, 2013	1.79	1.89	1.79	1.85
840	NASDAQ	CDXS	Wed, Aug 21, 2013	1.81	1.86	1.77	1.80
839	NASDAQ	CDXS	Tue, Aug 20, 2013	1.83	1.90	1.79	1.81
838	NASDAQ	CDXS	Mon, Aug 19, 2013	1.87	1.92	1.81	1.83
837	NASDAQ	CDXS	Fri, Aug 16, 2013	2.00	2.00	1.84	1.87
836	NASDAQ	CDXS	Thu, Aug 15, 2013	1.95	1.99	1.91	1.95
835	NASDAQ	CDXS	Wed, Aug 14, 2013	2.00	2.01	1.96	1.98
834	NASDAQ	CDXS	Tue, Aug 13, 2013	2.12	2.12	2.00	2.03
833	NASDAQ	CDXS	Mon, Aug 12, 2013	2.24	2.24	1.95	2.03
832	NASDAQ	CDXS	Fri, Aug 9, 2013	2.29	2.29	2.21	2.25
831	NASDAQ	CDXS	Thu, Aug 8, 2013	2.35	2.35	2.25	2.32
830	NASDAQ	CDXS	Wed, Aug 7, 2013	2.36	2.36	2.30	2.36
829	NASDAQ	CDXS	Tue, Aug 6, 2013	2.47	2.47	2.24	2.38
828	NASDAQ	CDXS	Mon, Aug 5, 2013	2.50	2.56	2.50	2.53
827	NASDAQ	CDXS	Fri, Aug 2, 2013	2.48	2.55	2.39	2.49
826	NASDAQ	CDXS	Thu, Aug 1, 2013	2.49	2.52	2.45	2.47
825	NASDAQ	CDXS	Wed, Jul 31, 2013	2.40	2.48	2.32	2.45
824	NASDAQ	CDXS	Tue, Jul 30, 2013	2.33	2.40	2.32	2.39
823	NASDAQ	CDXS	Mon, Jul 29, 2013	2.35	2.38	2.31	2.35
822	NASDAQ	CDXS	Fri, Jul 26, 2013	2.35	2.40	2.35	2.36
821	NASDAQ	CDXS	Thu, Jul 25, 2013	2.36	2.43	2.33	2.40
820	NASDAQ	CDXS	Wed, Jul 24, 2013	2.32	2.37	2.30	2.33
819	NASDAQ	CDXS	Tue, Jul 23, 2013	2.40	2.43	2.31	2.31
818	NASDAQ	CDXS	Mon, Jul 22, 2013	2.43	2.43	2.33	2.37
817	NASDAQ	CDXS	Fri, Jul 19, 2013	2.51	2.53	2.35	2.41
816	NASDAQ	CDXS	Thu, Jul 18, 2013	2.43	2.59	2.40	2.53
815	NASDAQ	CDXS	Wed, Jul 17, 2013	2.49	2.49	2.43	2.43
814	NASDAQ	CDXS	Tue, Jul 16, 2013	2.52	2.52	2.41	2.45
813	NASDAQ	CDXS	Mon, Jul 15, 2013	2.34	2.48	2.35	2.46
812	NASDAQ	CDXS	Fri, Jul 12, 2013	2.33	2.40	2.23	2.34
811	NASDAQ	CDXS	Thu, Jul 11, 2013	2.25	2.35	2.23	2.35
810	NASDAQ	CDXS	Wed, Jul 10, 2013	2.26	2.36	2.21	2.23
809	NASDAQ	CDXS	Tue, Jul 9, 2013	2.44	2.41	2.28	2.28
808	NASDAQ	CDXS	Mon, Jul 8, 2013	2.42	2.45	2.36	2.40
807	NASDAQ	CDXS	Fri, Jul 5, 2013	2.43	2.45	2.35	2.38
806	NASDAQ	CDXS	Wed, Jul 3, 2013	2.38	2.48	2.34	2.43
805	NASDAQ	CDXS	Tue, Jul 2, 2013	2.39	2.49	2.35	2.37
804	NASDAQ	CDXS	Mon, Jul 1, 2013	2.26	2.47	2.21	2.36
803	NASDAQ	CDXS	Fri, Jun 28, 2013	2.22	2.34	2.15	2.21
802	NASDAQ	CDXS	Thu, Jun 27, 2013	2.21	2.34	2.21	2.21
801	NASDAQ	CDXS	Wed, Jun 26, 2013	2.29	2.29	2.16	2.18
800	NASDAQ	CDXS	Tue, Jun 25, 2013	2.20	2.28	2.14	2.26
799	NASDAQ	CDXS	Mon, Jun 24, 2013	2.31	2.36	2.13	2.14
798	NASDAQ	CDXS	Fri, Jun 21, 2013	2.42	2.47	2.31	2.34
797	NASDAQ	CDXS	Thu, Jun 20, 2013	2.50	2.57	2.39	2.40
796	NASDAQ	CDXS	Wed, Jun 19, 2013	2.60	2.64	2.51	2.51
795	NASDAQ	CDXS	Tue, Jun 18, 2013	2.66	2.69	2.47	2.61
794	NASDAQ	CDXS	Mon, Jun 17, 2013	2.74	2.79	2.44	2.66
793	NASDAQ	CDXS	Fri, Jun 14, 2013	2.17	2.89	2.16	2.72
792	NASDAQ	CDXS	Thu, Jun 13, 2013	2.20	2.26	2.15	2.17
791	NASDAQ	CDXS	Wed, Jun 12, 2013	2.18	2.20	2.14	2.18
790	NASDAQ	CDXS	Tue, Jun 11, 2013	2.13	2.20	2.13	2.15
789	NASDAQ	CDXS	Mon, Jun 10, 2013	2.17	2.19	2.13	2.18
788	NASDAQ	CDXS	Fri, Jun 7, 2013	2.20	2.20	2.11	2.15
787	NASDAQ	CDXS	Thu, Jun 6, 2013	2.11	2.17	2.11	2.17
786	NASDAQ	CDXS	Wed, Jun 5, 2013	2.21	2.23	2.12	2.12
785	NASDAQ	CDXS	Tue, Jun 4, 2013	2.31	2.34	2.18	2.20
784	NASDAQ	CDXS	Mon, Jun 3, 2013	2.31	2.34	2.20	2.30
783	NASDAQ	CDXS	Fri, May 31, 2013	2.21	2.34	2.21	2.30
782	NASDAQ	CDXS	Thu, May 30, 2013	2.38	2.45	2.22	2.23
781	NASDAQ	CDXS	Wed, May 29, 2013	2.42	2.42	2.34	2.36
780	NASDAQ	CDXS	Tue, May 28, 2013	2.47	2.47	2.36	2.45
779	NASDAQ	CDXS	Fri, May 24, 2013	2.34	2.43	2.33	2.38
778	NASDAQ	CDXS	Thu, May 23, 2013	2.33	2.43	2.31	2.36
777	NASDAQ	CDXS	Wed, May 22, 2013	2.39	2.47	2.37	2.38
776	NASDAQ	CDXS	Tue, May 21, 2013	2.36	2.46	2.28	2.40
775	NASDAQ	CDXS	Mon, May 20, 2013	2.41	2.43	2.32	2.37
774	NASDAQ	CDXS	Fri, May 17, 2013	2.42	2.43	2.38	2.42
773	NASDAQ	CDXS	Thu, May 16, 2013	2.41	2.43	2.37	2.39
772	NASDAQ	CDXS	Wed, May 15, 2013	2.49	2.49	2.39	2.41
771	NASDAQ	CDXS	Tue, May 14, 2013	2.23	2.49	2.23	2.49
770	NASDAQ	CDXS	Mon, May 13, 2013	2.19	2.24	2.14	2.22
769	NASDAQ	CDXS	Fri, May 10, 2013	2.21	2.23	2.11	2.19
768	NASDAQ	CDXS	Thu, May 9, 2013	2.16	2.25	2.12	2.19
767	NASDAQ	CDXS	Wed, May 8, 2013	2.20	2.27	2.11	2.18
766	NASDAQ	CDXS	Tue, May 7, 2013	2.20	2.23	2.11	2.18
765	NASDAQ	CDXS	Mon, May 6, 2013	2.21	2.26	2.18	2.20
764	NASDAQ	CDXS	Fri, May 3, 2013	2.23	2.28	2.18	2.20
763	NASDAQ	CDXS	Thu, May 2, 2013	2.16	2.21	2.11	2.16
762	NASDAQ	CDXS	Wed, May 1, 2013	2.25	2.30	2.12	2.14
761	NASDAQ	CDXS	Tue, Apr 30, 2013	2.33	2.35	2.20	2.24
760	NASDAQ	CDXS	Mon, Apr 29, 2013	2.25	2.36	2.19	2.32
759	NASDAQ	CDXS	Fri, Apr 26, 2013	2.15	2.27	2.15	2.24
758	NASDAQ	CDXS	Thu, Apr 25, 2013	2.19	2.24	2.12	2.16
757	NASDAQ	CDXS	Wed, Apr 24, 2013	2.19	2.21	2.16	2.18
756	NASDAQ	CDXS	Tue, Apr 23, 2013	2.20	2.25	2.17	2.20
755	NASDAQ	CDXS	Mon, Apr 22, 2013	2.11	2.17	2.11	2.16
754	NASDAQ	CDXS	Fri, Apr 19, 2013	2.03	2.16	2.03	2.14
753	NASDAQ	CDXS	Thu, Apr 18, 2013	2.06	2.08	2.02	2.03
752	NASDAQ	CDXS	Wed, Apr 17, 2013	2.10	2.11	1.99	2.06
751	NASDAQ	CDXS	Tue, Apr 16, 2013	2.11	2.13	2.05	2.11
750	NASDAQ	CDXS	Mon, Apr 15, 2013	2.23	2.25	2.06	2.06
749	NASDAQ	CDXS	Fri, Apr 12, 2013	2.25	2.30	2.23	2.27
748	NASDAQ	CDXS	Thu, Apr 11, 2013	2.21	2.28	2.15	2.26
747	NASDAQ	CDXS	Wed, Apr 10, 2013	2.08	2.28	2.08	2.22
746	NASDAQ	CDXS	Tue, Apr 9, 2013	2.10	2.11	2.06	2.08
745	NASDAQ	CDXS	Mon, Apr 8, 2013	2.17	2.17	2.09	2.10
744	NASDAQ	CDXS	Fri, Apr 5, 2013	2.16	2.24	2.16	2.17
743	NASDAQ	CDXS	Thu, Apr 4, 2013	2.16	2.25	2.15	2.24
742	NASDAQ	CDXS	Wed, Apr 3, 2013	2.28	2.28	2.12	2.16
741	NASDAQ	CDXS	Tue, Apr 2, 2013	2.37	2.37	2.25	2.26
740	NASDAQ	CDXS	Mon, Apr 1, 2013	2.40	2.40	2.35	2.36
739	NASDAQ	CDXS	Thu, Mar 28, 2013	2.36	2.41	2.35	2.39
738	NASDAQ	CDXS	Wed, Mar 27, 2013	2.30	2.36	2.30	2.35
737	NASDAQ	CDXS	Tue, Mar 26, 2013	2.38	2.38	2.25	2.34
736	NASDAQ	CDXS	Mon, Mar 25, 2013	2.46	2.46	2.33	2.35
735	NASDAQ	CDXS	Fri, Mar 22, 2013	2.46	2.47	2.41	2.46
734	NASDAQ	CDXS	Thu, Mar 21, 2013	2.45	2.49	2.43	2.45
733	NASDAQ	CDXS	Wed, Mar 20, 2013	2.60	2.60	2.39	2.49
732	NASDAQ	CDXS	Tue, Mar 19, 2013	2.53	2.64	2.53	2.55
731	NASDAQ	CDXS	Mon, Mar 18, 2013	2.45	2.54	2.41	2.51
730	NASDAQ	CDXS	Fri, Mar 15, 2013	2.65	2.65	2.48	2.51
729	NASDAQ	CDXS	Thu, Mar 14, 2013	2.55	2.66	2.46	2.64
728	NASDAQ	CDXS	Wed, Mar 13, 2013	2.55	2.55	2.47	2.54
727	NASDAQ	CDXS	Tue, Mar 12, 2013	2.35	2.59	2.35	2.56
726	NASDAQ	CDXS	Mon, Mar 11, 2013	2.47	2.47	2.29	2.31
725	NASDAQ	CDXS	Fri, Mar 8, 2013	2.38	2.49	2.36	2.46
724	NASDAQ	CDXS	Thu, Mar 7, 2013	2.15	2.35	2.15	2.34
723	NASDAQ	CDXS	Wed, Mar 6, 2013	2.05	2.20	2.05	2.16
722	NASDAQ	CDXS	Tue, Mar 5, 2013	2.05	2.06	2.00	2.02
721	NASDAQ	CDXS	Mon, Mar 4, 2013	2.05	2.05	2.00	2.02
720	NASDAQ	CDXS	Fri, Mar 1, 2013	2.03	2.10	2.03	2.05
719	NASDAQ	CDXS	Thu, Feb 28, 2013	2.09	2.23	2.05	2.07
718	NASDAQ	CDXS	Wed, Feb 27, 2013	2.14	2.16	2.05	2.09
717	NASDAQ	CDXS	Tue, Feb 26, 2013	2.13	2.17	2.12	2.12
716	NASDAQ	CDXS	Mon, Feb 25, 2013	2.22	2.25	2.11	2.11
715	NASDAQ	CDXS	Fri, Feb 22, 2013	2.19	2.22	2.15	2.20
714	NASDAQ	CDXS	Thu, Feb 21, 2013	2.20	2.24	2.14	2.17
713	NASDAQ	CDXS	Wed, Feb 20, 2013	2.37	2.39	2.21	2.21
712	NASDAQ	CDXS	Tue, Feb 19, 2013	2.28	2.44	2.28	2.38
711	NASDAQ	CDXS	Fri, Feb 15, 2013	2.38	2.39	2.24	2.31
710	NASDAQ	CDXS	Thu, Feb 14, 2013	2.28	2.40	2.25	2.35
709	NASDAQ	CDXS	Wed, Feb 13, 2013	2.28	2.32	2.21	2.28
708	NASDAQ	CDXS	Tue, Feb 12, 2013	2.23	2.30	2.20	2.25
707	NASDAQ	CDXS	Mon, Feb 11, 2013	2.32	2.32	2.23	2.24
706	NASDAQ	CDXS	Fri, Feb 8, 2013	2.33	2.34	2.26	2.31
705	NASDAQ	CDXS	Thu, Feb 7, 2013	2.39	2.50	2.32	2.38
704	NASDAQ	CDXS	Wed, Feb 6, 2013	2.46	2.46	2.33	2.43
703	NASDAQ	CDXS	Tue, Feb 5, 2013	2.31	2.42	2.31	2.39
702	NASDAQ	CDXS	Mon, Feb 4, 2013	2.40	2.43	2.25	2.27
701	NASDAQ	CDXS	Fri, Feb 1, 2013	2.39	2.57	2.28	2.39
700	NASDAQ	CDXS	Thu, Jan 31, 2013	2.31	2.39	2.24	2.37
699	NASDAQ	CDXS	Wed, Jan 30, 2013	2.35	2.36	2.25	2.26
698	NASDAQ	CDXS	Tue, Jan 29, 2013	2.29	2.36	2.27	2.36
697	NASDAQ	CDXS	Mon, Jan 28, 2013	2.31	2.32	2.25	2.31
696	NASDAQ	CDXS	Fri, Jan 25, 2013	2.34	2.36	2.28	2.32
695	NASDAQ	CDXS	Thu, Jan 24, 2013	2.33	2.34	2.29	2.32
694	NASDAQ	CDXS	Wed, Jan 23, 2013	2.26	2.39	2.26	2.32
693	NASDAQ	CDXS	Tue, Jan 22, 2013	2.31	2.31	2.24	2.28
692	NASDAQ	CDXS	Fri, Jan 18, 2013	2.28	2.35	2.28	2.31
691	NASDAQ	CDXS	Thu, Jan 17, 2013	2.29	2.32	2.24	2.29
690	NASDAQ	CDXS	Wed, Jan 16, 2013	2.27	2.29	2.25	2.26
689	NASDAQ	CDXS	Tue, Jan 15, 2013	2.30	2.37	2.27	2.27
688	NASDAQ	CDXS	Mon, Jan 14, 2013	2.43	2.43	2.30	2.33
687	NASDAQ	CDXS	Fri, Jan 11, 2013	2.50	2.50	2.41	2.44
686	NASDAQ	CDXS	Thu, Jan 10, 2013	2.54	2.54	2.44	2.49
685	NASDAQ	CDXS	Wed, Jan 9, 2013	2.57	2.59	2.46	2.51
684	NASDAQ	CDXS	Tue, Jan 8, 2013	2.39	2.55	2.36	2.55
683	NASDAQ	CDXS	Mon, Jan 7, 2013	2.65	2.65	2.33	2.40
682	NASDAQ	CDXS	Fri, Jan 4, 2013	2.52	2.67	2.47	2.66
681	NASDAQ	CDXS	Thu, Jan 3, 2013	2.57	2.59	2.47	2.50
680	NASDAQ	CDXS	Wed, Jan 2, 2013	2.29	2.56	2.26	2.55
679	NASDAQ	CDXS	Mon, Dec 31, 2012	2.11	2.22	2.11	2.21
678	NASDAQ	CDXS	Fri, Dec 28, 2012	2.16	2.19	2.11	2.13
677	NASDAQ	CDXS	Thu, Dec 27, 2012	2.18	2.24	2.10	2.18
676	NASDAQ	CDXS	Wed, Dec 26, 2012	2.12	2.25	2.11	2.19
675	NASDAQ	CDXS	Mon, Dec 24, 2012	2.19	2.21	2.12	2.13
674	NASDAQ	CDXS	Fri, Dec 21, 2012	2.29	2.29	2.16	2.21
673	NASDAQ	CDXS	Thu, Dec 20, 2012	2.27	2.33	2.19	2.31
672	NASDAQ	CDXS	Wed, Dec 19, 2012	2.35	2.35	2.24	2.28
671	NASDAQ	CDXS	Tue, Dec 18, 2012	2.34	2.34	2.30	2.34
670	NASDAQ	CDXS	Mon, Dec 17, 2012	2.31	2.34	2.25	2.33
669	NASDAQ	CDXS	Fri, Dec 14, 2012	2.25	2.34	2.25	2.34
668	NASDAQ	CDXS	Thu, Dec 13, 2012	2.26	2.32	2.23	2.27
667	NASDAQ	CDXS	Wed, Dec 12, 2012	2.33	2.37	2.26	2.27
666	NASDAQ	CDXS	Tue, Dec 11, 2012	2.20	2.32	2.16	2.31
665	NASDAQ	CDXS	Mon, Dec 10, 2012	2.15	2.20	2.13	2.19
664	NASDAQ	CDXS	Fri, Dec 7, 2012	2.14	2.15	2.10	2.11
663	NASDAQ	CDXS	Thu, Dec 6, 2012	2.12	2.14	2.10	2.13
662	NASDAQ	CDXS	Wed, Dec 5, 2012	2.20	2.20	2.11	2.13
661	NASDAQ	CDXS	Tue, Dec 4, 2012	2.21	2.30	2.17	2.19
660	NASDAQ	CDXS	Mon, Dec 3, 2012	2.15	2.29	2.15	2.22
659	NASDAQ	CDXS	Fri, Nov 30, 2012	2.28	2.37	2.12	2.14
658	NASDAQ	CDXS	Thu, Nov 29, 2012	2.15	2.30	2.14	2.28
657	NASDAQ	CDXS	Wed, Nov 28, 2012	2.11	2.14	2.06	2.12
656	NASDAQ	CDXS	Tue, Nov 27, 2012	2.20	2.29	2.11	2.13
655	NASDAQ	CDXS	Mon, Nov 26, 2012	2.03	2.24	2.03	2.21
654	NASDAQ	CDXS	Fri, Nov 23, 2012	2.14	2.15	2.04	2.07
653	NASDAQ	CDXS	Wed, Nov 21, 2012	2.12	2.15	2.02	2.11
652	NASDAQ	CDXS	Tue, Nov 20, 2012	2.13	2.15	2.05	2.12
651	NASDAQ	CDXS	Mon, Nov 19, 2012	2.17	2.20	2.06	2.15
650	NASDAQ	CDXS	Fri, Nov 16, 2012	2.01	2.22	2.00	2.10
649	NASDAQ	CDXS	Thu, Nov 15, 2012	2.06	2.10	2.01	2.03
648	NASDAQ	CDXS	Wed, Nov 14, 2012	2.14	2.20	2.08	2.08
647	NASDAQ	CDXS	Tue, Nov 13, 2012	2.12	2.22	2.12	2.14
646	NASDAQ	CDXS	Mon, Nov 12, 2012	2.15	2.24	2.14	2.14
645	NASDAQ	CDXS	Fri, Nov 9, 2012	2.21	2.28	2.13	2.15
644	NASDAQ	CDXS	Thu, Nov 8, 2012	2.46	2.46	2.18	2.23
643	NASDAQ	CDXS	Wed, Nov 7, 2012	2.64	2.66	2.36	2.39
642	NASDAQ	CDXS	Tue, Nov 6, 2012	2.71	2.75	2.68	2.70
641	NASDAQ	CDXS	Mon, Nov 5, 2012	2.50	2.75	2.50	2.69
640	NASDAQ	CDXS	Fri, Nov 2, 2012	2.58	2.60	2.46	2.47
639	NASDAQ	CDXS	Thu, Nov 1, 2012	2.61	2.85	2.39	2.56
638	NASDAQ	CDXS	Wed, Oct 31, 2012	2.66	2.66	2.46	2.60
637	NASDAQ	CDXS	Fri, Oct 26, 2012	2.69	2.75	2.60	2.66
636	NASDAQ	CDXS	Thu, Oct 25, 2012	2.74	2.78	2.66	2.68
635	NASDAQ	CDXS	Wed, Oct 24, 2012	2.69	2.83	2.66	2.72
634	NASDAQ	CDXS	Tue, Oct 23, 2012	2.76	2.83	2.61	2.65
633	NASDAQ	CDXS	Mon, Oct 22, 2012	2.80	2.88	2.74	2.79
632	NASDAQ	CDXS	Fri, Oct 19, 2012	2.92	2.94	2.78	2.81
631	NASDAQ	CDXS	Thu, Oct 18, 2012	2.99	3.00	2.94	2.96
630	NASDAQ	CDXS	Wed, Oct 17, 2012	3.02	3.02	2.85	3.00
629	NASDAQ	CDXS	Tue, Oct 16, 2012	3.01	3.03	2.85	3.00
628	NASDAQ	CDXS	Mon, Oct 15, 2012	2.96	3.02	2.93	3.00
627	NASDAQ	CDXS	Fri, Oct 12, 2012	2.96	3.00	2.93	2.94
626	NASDAQ	CDXS	Thu, Oct 11, 2012	3.04	3.05	2.93	2.97
625	NASDAQ	CDXS	Wed, Oct 10, 2012	2.99	3.03	2.92	2.99
624	NASDAQ	CDXS	Tue, Oct 9, 2012	2.97	3.05	2.91	2.99
623	NASDAQ	CDXS	Mon, Oct 8, 2012	3.10	3.10	2.91	2.95
622	NASDAQ	CDXS	Fri, Oct 5, 2012	3.04	3.13	3.04	3.11
621	NASDAQ	CDXS	Thu, Oct 4, 2012	2.95	3.03	2.91	3.03
620	NASDAQ	CDXS	Wed, Oct 3, 2012	2.98	2.99	2.93	2.94
619	NASDAQ	CDXS	Tue, Oct 2, 2012	3.01	3.07	2.94	2.98
618	NASDAQ	CDXS	Mon, Oct 1, 2012	3.05	3.20	2.93	3.00
617	NASDAQ	CDXS	Fri, Sep 28, 2012	2.99	3.06	2.94	3.03
616	NASDAQ	CDXS	Thu, Sep 27, 2012	3.10	3.10	2.93	3.02
615	NASDAQ	CDXS	Wed, Sep 26, 2012	3.17	3.17	3.04	3.10
614	NASDAQ	CDXS	Tue, Sep 25, 2012	3.26	3.44	3.14	3.17
613	NASDAQ	CDXS	Mon, Sep 24, 2012	3.36	3.37	3.21	3.27
612	NASDAQ	CDXS	Fri, Sep 21, 2012	3.65	3.65	3.25	3.42
611	NASDAQ	CDXS	Thu, Sep 20, 2012	3.05	3.82	3.04	3.59
610	NASDAQ	CDXS	Wed, Sep 19, 2012	3.10	3.13	2.90	3.11
609	NASDAQ	CDXS	Tue, Sep 18, 2012	2.97	3.11	2.93	2.98
608	NASDAQ	CDXS	Mon, Sep 17, 2012	2.74	3.06	2.70	2.98
607	NASDAQ	CDXS	Fri, Sep 14, 2012	2.77	2.89	2.73	2.77
606	NASDAQ	CDXS	Thu, Sep 13, 2012	2.70	2.80	2.65	2.77
605	NASDAQ	CDXS	Wed, Sep 12, 2012	2.82	2.82	2.67	2.71
604	NASDAQ	CDXS	Tue, Sep 11, 2012	2.72	2.99	2.70	2.83
603	NASDAQ	CDXS	Mon, Sep 10, 2012	2.70	2.90	2.66	2.72
602	NASDAQ	CDXS	Fri, Sep 7, 2012	2.45	2.70	2.35	2.66
601	NASDAQ	CDXS	Thu, Sep 6, 2012	2.31	2.45	2.31	2.44
600	NASDAQ	CDXS	Wed, Sep 5, 2012	2.47	2.47	2.19	2.28
599	NASDAQ	CDXS	Tue, Sep 4, 2012	2.25	2.34	2.06	2.20
598	NASDAQ	CDXS	Fri, Aug 31, 2012	2.28	2.28	2.20	2.27
597	NASDAQ	CDXS	Thu, Aug 30, 2012	2.29	2.29	2.22	2.27
596	NASDAQ	CDXS	Wed, Aug 29, 2012	2.19	2.31	2.15	2.29
595	NASDAQ	CDXS	Tue, Aug 28, 2012	2.10	2.23	2.10	2.18
594	NASDAQ	CDXS	Mon, Aug 27, 2012	2.11	2.26	2.08	2.10
593	NASDAQ	CDXS	Fri, Aug 24, 2012	2.09	2.13	2.01	2.11
592	NASDAQ	CDXS	Thu, Aug 23, 2012	2.12	2.15	2.10	2.10
591	NASDAQ	CDXS	Wed, Aug 22, 2012	2.11	2.21	2.10	2.12
590	NASDAQ	CDXS	Tue, Aug 21, 2012	2.28	2.37	2.21	2.22
589	NASDAQ	CDXS	Mon, Aug 20, 2012	2.39	2.39	2.24	2.29
588	NASDAQ	CDXS	Fri, Aug 17, 2012	2.32	2.48	2.29	2.36
587	NASDAQ	CDXS	Thu, Aug 16, 2012	2.30	2.40	2.28	2.31
586	NASDAQ	CDXS	Wed, Aug 15, 2012	2.46	2.55	2.27	2.31
585	NASDAQ	CDXS	Tue, Aug 14, 2012	2.32	2.53	2.25	2.45
584	NASDAQ	CDXS	Mon, Aug 13, 2012	2.44	2.51	2.30	2.32
583	NASDAQ	CDXS	Fri, Aug 10, 2012	2.94	2.94	2.40	2.44
582	NASDAQ	CDXS	Thu, Aug 9, 2012	3.20	3.31	3.03	3.10
581	NASDAQ	CDXS	Wed, Aug 8, 2012	3.32	3.38	3.21	3.23
580	NASDAQ	CDXS	Tue, Aug 7, 2012	3.35	3.39	3.30	3.34
579	NASDAQ	CDXS	Mon, Aug 6, 2012	3.19	3.38	3.18	3.32
578	NASDAQ	CDXS	Fri, Aug 3, 2012	3.06	3.31	3.06	3.17
577	NASDAQ	CDXS	Thu, Aug 2, 2012	3.05	3.16	3.01	3.03
576	NASDAQ	CDXS	Wed, Aug 1, 2012	3.09	3.25	3.05	3.06
575	NASDAQ	CDXS	Tue, Jul 31, 2012	3.09	3.14	3.00	3.08
574	NASDAQ	CDXS	Mon, Jul 30, 2012	3.20	3.25	3.07	3.11
573	NASDAQ	CDXS	Fri, Jul 27, 2012	3.56	3.56	3.19	3.23
572	NASDAQ	CDXS	Thu, Jul 26, 2012	3.47	3.61	3.42	3.56
571	NASDAQ	CDXS	Wed, Jul 25, 2012	3.45	3.45	3.33	3.39
570	NASDAQ	CDXS	Tue, Jul 24, 2012	3.65	3.65	3.36	3.41
569	NASDAQ	CDXS	Mon, Jul 23, 2012	3.65	3.66	3.29	3.62
568	NASDAQ	CDXS	Fri, Jul 20, 2012	3.73	3.85	3.70	3.76
567	NASDAQ	CDXS	Thu, Jul 19, 2012	3.81	3.86	3.77	3.79
566	NASDAQ	CDXS	Wed, Jul 18, 2012	3.71	3.82	3.70	3.80
565	NASDAQ	CDXS	Tue, Jul 17, 2012	3.98	4.00	3.70	3.74
564	NASDAQ	CDXS	Mon, Jul 16, 2012	3.84	3.90	3.79	3.87
563	NASDAQ	CDXS	Fri, Jul 13, 2012	3.70	3.88	3.70	3.84
562	NASDAQ	CDXS	Thu, Jul 12, 2012	3.71	3.73	3.62	3.69
561	NASDAQ	CDXS	Wed, Jul 11, 2012	3.74	3.74	3.64	3.70
560	NASDAQ	CDXS	Tue, Jul 10, 2012	3.76	3.84	3.72	3.74
559	NASDAQ	CDXS	Mon, Jul 9, 2012	3.73	3.74	3.66	3.71
558	NASDAQ	CDXS	Fri, Jul 6, 2012	3.75	3.78	3.66	3.76
557	NASDAQ	CDXS	Thu, Jul 5, 2012	3.73	3.82	3.69	3.80
556	NASDAQ	CDXS	Tue, Jul 3, 2012	3.82	3.82	3.69	3.76
555	NASDAQ	CDXS	Mon, Jul 2, 2012	3.71	3.81	3.59	3.78
554	NASDAQ	CDXS	Fri, Jun 29, 2012	3.77	3.81	3.65	3.71
553	NASDAQ	CDXS	Thu, Jun 28, 2012	3.66	3.69	3.55	3.66
552	NASDAQ	CDXS	Wed, Jun 27, 2012	3.61	3.71	3.59	3.71
551	NASDAQ	CDXS	Tue, Jun 26, 2012	3.64	3.65	3.56	3.61
550	NASDAQ	CDXS	Mon, Jun 25, 2012	3.70	3.71	3.50	3.66
549	NASDAQ	CDXS	Fri, Jun 22, 2012	3.52	3.71	3.52	3.70
548	NASDAQ	CDXS	Thu, Jun 21, 2012	3.62	3.73	3.42	3.50
547	NASDAQ	CDXS	Wed, Jun 20, 2012	3.70	3.75	3.60	3.67
546	NASDAQ	CDXS	Tue, Jun 19, 2012	3.75	3.80	3.61	3.70
545	NASDAQ	CDXS	Mon, Jun 18, 2012	3.68	3.79	3.61	3.72
544	NASDAQ	CDXS	Fri, Jun 15, 2012	3.55	3.71	3.51	3.71
543	NASDAQ	CDXS	Thu, Jun 14, 2012	3.46	3.55	3.43	3.55
542	NASDAQ	CDXS	Wed, Jun 13, 2012	3.53	3.60	3.45	3.46
541	NASDAQ	CDXS	Tue, Jun 12, 2012	3.42	3.56	3.33	3.55
540	NASDAQ	CDXS	Mon, Jun 11, 2012	3.57	3.57	3.35	3.41
539	NASDAQ	CDXS	Fri, Jun 8, 2012	3.50	3.50	3.41	3.49
538	NASDAQ	CDXS	Thu, Jun 7, 2012	3.69	3.77	3.50	3.51
537	NASDAQ	CDXS	Wed, Jun 6, 2012	3.38	3.72	3.33	3.62
536	NASDAQ	CDXS	Tue, Jun 5, 2012	3.17	3.37	3.14	3.36
535	NASDAQ	CDXS	Mon, Jun 4, 2012	3.07	3.18	3.01	3.17
534	NASDAQ	CDXS	Fri, Jun 1, 2012	3.02	3.07	2.96	3.03
533	NASDAQ	CDXS	Thu, May 31, 2012	3.17	3.17	2.99	3.12
532	NASDAQ	CDXS	Wed, May 30, 2012	3.26	3.26	3.15	3.16
531	NASDAQ	CDXS	Tue, May 29, 2012	3.41	3.44	3.23	3.34
530	NASDAQ	CDXS	Fri, May 25, 2012	3.34	3.41	3.24	3.39
529	NASDAQ	CDXS	Thu, May 24, 2012	3.28	3.39	3.24	3.34
528	NASDAQ	CDXS	Wed, May 23, 2012	3.18	3.35	3.12	3.25
527	NASDAQ	CDXS	Tue, May 22, 2012	3.23	3.34	3.19	3.20
526	NASDAQ	CDXS	Mon, May 21, 2012	3.14	3.27	3.07	3.19
525	NASDAQ	CDXS	Fri, May 18, 2012	3.18	3.23	3.01	3.12
524	NASDAQ	CDXS	Thu, May 17, 2012	3.20	3.31	3.11	3.20
523	NASDAQ	CDXS	Wed, May 16, 2012	3.22	3.26	3.13	3.20
522	NASDAQ	CDXS	Tue, May 15, 2012	3.14	3.30	3.11	3.15
521	NASDAQ	CDXS	Mon, May 14, 2012	3.22	3.35	3.10	3.13
520	NASDAQ	CDXS	Fri, May 11, 2012	3.31	3.47	3.26	3.28
519	NASDAQ	CDXS	Thu, May 10, 2012	3.41	3.50	3.32	3.36
518	NASDAQ	CDXS	Wed, May 9, 2012	3.31	3.43	3.31	3.36
517	NASDAQ	CDXS	Tue, May 8, 2012	3.42	3.45	3.31	3.37
516	NASDAQ	CDXS	Mon, May 7, 2012	3.42	3.55	3.36	3.43
515	NASDAQ	CDXS	Fri, May 4, 2012	3.50	3.56	3.44	3.44
514	NASDAQ	CDXS	Thu, May 3, 2012	3.61	3.65	3.50	3.51
513	NASDAQ	CDXS	Wed, May 2, 2012	3.67	3.69	3.58	3.63
512	NASDAQ	CDXS	Tue, May 1, 2012	3.62	3.80	3.54	3.68
511	NASDAQ	CDXS	Mon, Apr 30, 2012	3.89	3.95	3.59	3.62
510	NASDAQ	CDXS	Fri, Apr 27, 2012	3.84	3.95	3.62	3.87
509	NASDAQ	CDXS	Thu, Apr 26, 2012	3.86	3.94	3.75	3.81
508	NASDAQ	CDXS	Wed, Apr 25, 2012	4.10	4.55	3.82	3.85
507	NASDAQ	CDXS	Tue, Apr 24, 2012	3.73	3.76	3.64	3.76
506	NASDAQ	CDXS	Mon, Apr 23, 2012	3.52	3.78	3.52	3.73
505	NASDAQ	CDXS	Fri, Apr 20, 2012	3.59	3.66	3.53	3.56
504	NASDAQ	CDXS	Thu, Apr 19, 2012	3.47	3.62	3.47	3.52
503	NASDAQ	CDXS	Wed, Apr 18, 2012	3.59	3.61	3.42	3.43
502	NASDAQ	CDXS	Tue, Apr 17, 2012	3.59	3.75	3.55	3.61
501	NASDAQ	CDXS	Mon, Apr 16, 2012	3.58	3.59	3.50	3.55
500	NASDAQ	CDXS	Fri, Apr 13, 2012	3.65	3.69	3.51	3.55
499	NASDAQ	CDXS	Thu, Apr 12, 2012	3.80	3.95	3.67	3.68
498	NASDAQ	CDXS	Wed, Apr 11, 2012	3.55	3.79	3.55	3.77
497	NASDAQ	CDXS	Tue, Apr 10, 2012	3.50	3.61	3.49	3.50
496	NASDAQ	CDXS	Mon, Apr 9, 2012	3.66	3.66	3.50	3.50
495	NASDAQ	CDXS	Thu, Apr 5, 2012	3.61	3.81	3.61	3.72
494	NASDAQ	CDXS	Wed, Apr 4, 2012	3.77	3.80	3.60	3.63
493	NASDAQ	CDXS	Tue, Apr 3, 2012	3.77	3.82	3.71	3.80
492	NASDAQ	CDXS	Mon, Apr 2, 2012	3.64	3.79	3.58	3.79
491	NASDAQ	CDXS	Fri, Mar 30, 2012	3.77	3.77	3.61	3.65
490	NASDAQ	CDXS	Thu, Mar 29, 2012	3.59	3.83	3.51	3.74
489	NASDAQ	CDXS	Wed, Mar 28, 2012	3.53	3.75	3.53	3.60
488	NASDAQ	CDXS	Tue, Mar 27, 2012	3.80	3.82	3.68	3.68
487	NASDAQ	CDXS	Mon, Mar 26, 2012	3.78	3.83	3.75	3.78
486	NASDAQ	CDXS	Fri, Mar 23, 2012	3.70	3.75	3.60	3.73
485	NASDAQ	CDXS	Thu, Mar 22, 2012	3.75	3.81	3.65	3.72
484	NASDAQ	CDXS	Wed, Mar 21, 2012	4.00	4.05	3.83	3.84
483	NASDAQ	CDXS	Tue, Mar 20, 2012	4.03	4.11	3.93	3.95
482	NASDAQ	CDXS	Mon, Mar 19, 2012	4.07	4.16	4.01	4.09
481	NASDAQ	CDXS	Fri, Mar 16, 2012	3.92	4.10	3.89	4.06
480	NASDAQ	CDXS	Thu, Mar 15, 2012	3.86	3.94	3.82	3.93
479	NASDAQ	CDXS	Wed, Mar 14, 2012	3.90	3.94	3.83	3.90
478	NASDAQ	CDXS	Tue, Mar 13, 2012	3.83	3.92	3.74	3.92
477	NASDAQ	CDXS	Mon, Mar 12, 2012	3.76	3.85	3.74	3.79
476	NASDAQ	CDXS	Fri, Mar 9, 2012	3.48	3.77	3.45	3.75
475	NASDAQ	CDXS	Thu, Mar 8, 2012	3.57	3.70	3.49	3.51
474	NASDAQ	CDXS	Wed, Mar 7, 2012	3.58	3.62	3.54	3.56
473	NASDAQ	CDXS	Tue, Mar 6, 2012	3.77	3.79	3.50	3.58
472	NASDAQ	CDXS	Mon, Mar 5, 2012	3.87	3.95	3.80	3.82
471	NASDAQ	CDXS	Fri, Mar 2, 2012	4.01	4.03	3.90	3.92
470	NASDAQ	CDXS	Thu, Mar 1, 2012	3.98	4.04	3.90	3.97
469	NASDAQ	CDXS	Wed, Feb 29, 2012	4.00	4.08	3.90	3.94
468	NASDAQ	CDXS	Tue, Feb 28, 2012	3.91	4.09	3.90	3.99
467	NASDAQ	CDXS	Mon, Feb 27, 2012	3.94	4.06	3.84	3.91
466	NASDAQ	CDXS	Fri, Feb 24, 2012	3.98	4.11	3.91	3.98
465	NASDAQ	CDXS	Thu, Feb 23, 2012	3.91	4.00	3.86	3.98
464	NASDAQ	CDXS	Wed, Feb 22, 2012	3.79	3.94	3.61	3.88
463	NASDAQ	CDXS	Tue, Feb 21, 2012	4.30	4.30	3.69	3.70
462	NASDAQ	CDXS	Fri, Feb 17, 2012	4.70	4.72	4.53	4.58
461	NASDAQ	CDXS	Thu, Feb 16, 2012	4.55	4.75	4.55	4.65
460	NASDAQ	CDXS	Wed, Feb 15, 2012	4.59	4.62	4.50	4.55
459	NASDAQ	CDXS	Tue, Feb 14, 2012	4.76	4.77	4.53	4.56
458	NASDAQ	CDXS	Mon, Feb 13, 2012	4.93	4.96	4.79	4.80
457	NASDAQ	CDXS	Fri, Feb 10, 2012	4.96	4.98	4.85	4.89
456	NASDAQ	CDXS	Thu, Feb 9, 2012	5.09	5.40	4.96	5.00
455	NASDAQ	CDXS	Wed, Feb 8, 2012	5.71	5.71	4.98	5.05
454	NASDAQ	CDXS	Tue, Feb 7, 2012	5.95	6.08	5.83	5.97
453	NASDAQ	CDXS	Mon, Feb 6, 2012	6.00	6.10	5.94	6.01
452	NASDAQ	CDXS	Fri, Feb 3, 2012	6.02	6.12	5.94	6.08
451	NASDAQ	CDXS	Thu, Feb 2, 2012	5.79	5.88	5.61	5.87
450	NASDAQ	CDXS	Wed, Feb 1, 2012	5.63	5.78	5.43	5.74
449	NASDAQ	CDXS	Tue, Jan 31, 2012	5.88	5.99	5.56	5.57
448	NASDAQ	CDXS	Mon, Jan 30, 2012	5.60	5.84	5.60	5.83
447	NASDAQ	CDXS	Fri, Jan 27, 2012	5.42	5.85	5.37	5.81
446	NASDAQ	CDXS	Thu, Jan 26, 2012	5.52	5.53	5.35	5.45
445	NASDAQ	CDXS	Wed, Jan 25, 2012	5.54	5.54	5.35	5.47
444	NASDAQ	CDXS	Tue, Jan 24, 2012	5.30	5.59	5.26	5.52
443	NASDAQ	CDXS	Mon, Jan 23, 2012	5.32	5.36	5.25	5.33
442	NASDAQ	CDXS	Fri, Jan 20, 2012	5.36	5.36	5.25	5.32
441	NASDAQ	CDXS	Thu, Jan 19, 2012	5.48	5.48	5.32	5.36
440	NASDAQ	CDXS	Wed, Jan 18, 2012	5.34	5.48	5.30	5.46
439	NASDAQ	CDXS	Tue, Jan 17, 2012	5.42	5.45	5.25	5.37
438	NASDAQ	CDXS	Fri, Jan 13, 2012	5.41	5.43	5.32	5.33
437	NASDAQ	CDXS	Thu, Jan 12, 2012	5.37	5.52	5.23	5.40
436	NASDAQ	CDXS	Wed, Jan 11, 2012	5.39	5.42	5.18	5.35
435	NASDAQ	CDXS	Tue, Jan 10, 2012	5.22	5.52	5.22	5.44
434	NASDAQ	CDXS	Mon, Jan 9, 2012	5.17	5.22	5.10	5.11
433	NASDAQ	CDXS	Fri, Jan 6, 2012	5.16	5.27	5.11	5.11
432	NASDAQ	CDXS	Thu, Jan 5, 2012	5.10	5.24	5.08	5.18
431	NASDAQ	CDXS	Wed, Jan 4, 2012	5.41	5.52	5.11	5.13
430	NASDAQ	CDXS	Tue, Jan 3, 2012	5.44	5.52	5.27	5.48
429	NASDAQ	CDXS	Fri, Dec 30, 2011	5.25	5.37	5.17	5.30
428	NASDAQ	CDXS	Thu, Dec 29, 2011	5.21	5.35	5.15	5.28
427	NASDAQ	CDXS	Wed, Dec 28, 2011	5.56	5.57	5.15	5.19
426	NASDAQ	CDXS	Tue, Dec 27, 2011	5.75	5.75	5.54	5.59
425	NASDAQ	CDXS	Fri, Dec 23, 2011	5.87	5.87	5.68	5.77
424	NASDAQ	CDXS	Thu, Dec 22, 2011	5.51	5.95	5.41	5.89
423	NASDAQ	CDXS	Wed, Dec 21, 2011	5.37	5.54	5.19	5.51
422	NASDAQ	CDXS	Tue, Dec 20, 2011	5.16	5.45	5.01	5.40
421	NASDAQ	CDXS	Mon, Dec 19, 2011	5.29	5.39	4.98	5.00
420	NASDAQ	CDXS	Fri, Dec 16, 2011	5.19	5.39	5.13	5.27
419	NASDAQ	CDXS	Thu, Dec 15, 2011	5.53	5.53	5.15	5.20
418	NASDAQ	CDXS	Wed, Dec 14, 2011	5.25	5.59	5.10	5.44
417	NASDAQ	CDXS	Tue, Dec 13, 2011	5.66	5.70	5.22	5.31
416	NASDAQ	CDXS	Mon, Dec 12, 2011	5.57	5.80	5.51	5.59
415	NASDAQ	CDXS	Fri, Dec 9, 2011	5.28	5.80	5.28	5.72
414	NASDAQ	CDXS	Thu, Dec 8, 2011	5.86	5.98	5.24	5.26
413	NASDAQ	CDXS	Wed, Dec 7, 2011	5.93	6.26	5.93	5.94
412	NASDAQ	CDXS	Tue, Dec 6, 2011	5.98	6.20	5.81	5.95
411	NASDAQ	CDXS	Mon, Dec 5, 2011	5.93	6.02	5.87	6.02
410	NASDAQ	CDXS	Fri, Dec 2, 2011	5.88	5.88	5.58	5.85
409	NASDAQ	CDXS	Thu, Dec 1, 2011	4.82	6.01	4.76	5.87
408	NASDAQ	CDXS	Wed, Nov 30, 2011	4.83	4.86	4.68	4.82
407	NASDAQ	CDXS	Tue, Nov 29, 2011	4.63	4.63	4.50	4.60
406	NASDAQ	CDXS	Mon, Nov 28, 2011	4.55	4.79	4.41	4.63
405	NASDAQ	CDXS	Fri, Nov 25, 2011	4.54	4.54	4.34	4.35
404	NASDAQ	CDXS	Wed, Nov 23, 2011	4.60	4.68	4.52	4.54
403	NASDAQ	CDXS	Tue, Nov 22, 2011	4.71	4.76	4.51	4.68
402	NASDAQ	CDXS	Mon, Nov 21, 2011	4.41	4.87	4.30	4.68
401	NASDAQ	CDXS	Fri, Nov 18, 2011	4.55	4.57	4.45	4.51
400	NASDAQ	CDXS	Thu, Nov 17, 2011	4.83	4.95	4.45	4.52
399	NASDAQ	CDXS	Wed, Nov 16, 2011	4.95	5.06	4.80	4.84
398	NASDAQ	CDXS	Tue, Nov 15, 2011	4.96	5.07	4.82	5.04
397	NASDAQ	CDXS	Mon, Nov 14, 2011	5.07	5.28	4.92	4.98
396	NASDAQ	CDXS	Fri, Nov 11, 2011	5.16	5.20	5.03	5.10
395	NASDAQ	CDXS	Thu, Nov 10, 2011	5.04	5.20	4.93	5.09
394	NASDAQ	CDXS	Wed, Nov 9, 2011	5.05	5.17	4.92	4.96
393	NASDAQ	CDXS	Tue, Nov 8, 2011	5.26	5.29	5.06	5.22
392	NASDAQ	CDXS	Mon, Nov 7, 2011	5.21	5.24	5.07	5.20
391	NASDAQ	CDXS	Fri, Nov 4, 2011	5.40	5.42	5.10	5.20
390	NASDAQ	CDXS	Thu, Nov 3, 2011	5.63	5.70	5.44	5.50
389	NASDAQ	CDXS	Wed, Nov 2, 2011	4.88	5.70	4.64	5.51
388	NASDAQ	CDXS	Tue, Nov 1, 2011	4.48	4.60	4.35	4.45
387	NASDAQ	CDXS	Mon, Oct 31, 2011	4.99	4.99	4.60	4.61
386	NASDAQ	CDXS	Fri, Oct 28, 2011	5.35	5.37	5.05	5.05
385	NASDAQ	CDXS	Thu, Oct 27, 2011	5.19	5.41	4.98	5.37
384	NASDAQ	CDXS	Wed, Oct 26, 2011	4.99	5.04	4.79	4.96
383	NASDAQ	CDXS	Tue, Oct 25, 2011	4.90	4.96	4.75	4.91
382	NASDAQ	CDXS	Mon, Oct 24, 2011	4.81	4.98	4.81	4.95
381	NASDAQ	CDXS	Fri, Oct 21, 2011	4.76	4.83	4.69	4.78
380	NASDAQ	CDXS	Thu, Oct 20, 2011	4.75	4.88	4.55	4.67
379	NASDAQ	CDXS	Wed, Oct 19, 2011	4.90	4.93	4.71	4.77
378	NASDAQ	CDXS	Tue, Oct 18, 2011	4.66	4.94	4.59	4.89
377	NASDAQ	CDXS	Mon, Oct 17, 2011	4.93	4.93	4.60	4.64
376	NASDAQ	CDXS	Fri, Oct 14, 2011	4.81	5.00	4.63	4.97
375	NASDAQ	CDXS	Thu, Oct 13, 2011	4.84	4.84	4.65	4.76
374	NASDAQ	CDXS	Wed, Oct 12, 2011	4.80	4.95	4.67	4.87
373	NASDAQ	CDXS	Tue, Oct 11, 2011	4.42	4.87	4.28	4.75
372	NASDAQ	CDXS	Mon, Oct 10, 2011	4.32	4.59	4.13	4.47
371	NASDAQ	CDXS	Fri, Oct 7, 2011	4.61	4.64	4.20	4.24
370	NASDAQ	CDXS	Thu, Oct 6, 2011	4.45	4.60	4.35	4.59
369	NASDAQ	CDXS	Wed, Oct 5, 2011	4.42	4.47	4.23	4.45
368	NASDAQ	CDXS	Tue, Oct 4, 2011	4.48	4.56	3.91	4.42
367	NASDAQ	CDXS	Mon, Oct 3, 2011	4.53	4.69	4.48	4.49
366	NASDAQ	CDXS	Fri, Sep 30, 2011	4.69	4.75	4.51	4.57
365	NASDAQ	CDXS	Thu, Sep 29, 2011	4.70	4.86	4.61	4.78
364	NASDAQ	CDXS	Wed, Sep 28, 2011	4.96	5.06	4.57	4.57
363	NASDAQ	CDXS	Tue, Sep 27, 2011	4.72	5.14	4.63	4.94
362	NASDAQ	CDXS	Mon, Sep 26, 2011	4.63	4.68	4.45	4.62
361	NASDAQ	CDXS	Fri, Sep 23, 2011	4.36	4.62	4.36	4.57
360	NASDAQ	CDXS	Thu, Sep 22, 2011	4.65	4.86	4.20	4.39
359	NASDAQ	CDXS	Wed, Sep 21, 2011	5.03	5.14	4.76	4.80
358	NASDAQ	CDXS	Tue, Sep 20, 2011	5.14	5.22	5.02	5.05
357	NASDAQ	CDXS	Mon, Sep 19, 2011	5.32	5.32	5.12	5.12
356	NASDAQ	CDXS	Fri, Sep 16, 2011	5.35	5.46	5.26	5.42
355	NASDAQ	CDXS	Thu, Sep 15, 2011	5.12	5.86	5.02	5.35
354	NASDAQ	CDXS	Wed, Sep 14, 2011	5.14	5.15	5.02	5.11
353	NASDAQ	CDXS	Tue, Sep 13, 2011	5.08	5.17	5.00	5.11
352	NASDAQ	CDXS	Mon, Sep 12, 2011	5.12	5.28	4.95	5.07
351	NASDAQ	CDXS	Fri, Sep 9, 2011	5.37	5.44	5.08	5.17
350	NASDAQ	CDXS	Thu, Sep 8, 2011	5.66	5.75	5.42	5.43
349	NASDAQ	CDXS	Wed, Sep 7, 2011	5.54	5.72	5.52	5.68
348	NASDAQ	CDXS	Tue, Sep 6, 2011	5.46	5.55	5.28	5.44
347	NASDAQ	CDXS	Fri, Sep 2, 2011	6.07	6.16	5.58	5.60
346	NASDAQ	CDXS	Thu, Sep 1, 2011	6.49	6.56	6.16	6.18
345	NASDAQ	CDXS	Wed, Aug 31, 2011	6.67	6.78	6.36	6.47
344	NASDAQ	CDXS	Tue, Aug 30, 2011	6.30	6.67	6.29	6.63
343	NASDAQ	CDXS	Mon, Aug 29, 2011	5.98	6.34	5.90	6.33
342	NASDAQ	CDXS	Fri, Aug 26, 2011	5.69	5.99	5.69	5.92
341	NASDAQ	CDXS	Thu, Aug 25, 2011	5.80	5.91	5.72	5.73
340	NASDAQ	CDXS	Wed, Aug 24, 2011	5.80	5.91	5.72	5.76
339	NASDAQ	CDXS	Tue, Aug 23, 2011	5.80	5.84	5.71	5.83
338	NASDAQ	CDXS	Mon, Aug 22, 2011	5.86	5.90	5.60	5.77
337	NASDAQ	CDXS	Fri, Aug 19, 2011	5.80	5.96	5.70	5.73
336	NASDAQ	CDXS	Thu, Aug 18, 2011	6.25	6.25	5.83	5.87
335	NASDAQ	CDXS	Wed, Aug 17, 2011	6.30	6.42	6.28	6.40
334	NASDAQ	CDXS	Tue, Aug 16, 2011	6.48	6.48	6.19	6.24
333	NASDAQ	CDXS	Mon, Aug 15, 2011	6.18	6.59	6.12	6.59
332	NASDAQ	CDXS	Fri, Aug 12, 2011	5.97	6.41	5.80	6.11
331	NASDAQ	CDXS	Thu, Aug 11, 2011	5.90	6.03	5.80	5.93
330	NASDAQ	CDXS	Wed, Aug 10, 2011	6.40	6.40	5.79	5.88
329	NASDAQ	CDXS	Tue, Aug 9, 2011	6.79	6.88	6.17	6.49
328	NASDAQ	CDXS	Mon, Aug 8, 2011	6.95	7.04	6.22	6.55
327	NASDAQ	CDXS	Fri, Aug 5, 2011	7.58	7.67	7.10	7.22
326	NASDAQ	CDXS	Thu, Aug 4, 2011	8.05	8.05	7.42	7.50
325	NASDAQ	CDXS	Wed, Aug 3, 2011	8.29	8.32	8.03	8.10
324	NASDAQ	CDXS	Tue, Aug 2, 2011	8.80	8.96	8.20	8.27
323	NASDAQ	CDXS	Mon, Aug 1, 2011	9.07	9.08	8.78	8.87
322	NASDAQ	CDXS	Fri, Jul 29, 2011	8.77	9.20	8.42	9.00
321	NASDAQ	CDXS	Thu, Jul 28, 2011	8.61	8.72	8.41	8.63
320	NASDAQ	CDXS	Wed, Jul 27, 2011	8.86	8.86	8.50	8.57
319	NASDAQ	CDXS	Tue, Jul 26, 2011	9.00	9.10	8.73	8.87
318	NASDAQ	CDXS	Mon, Jul 25, 2011	9.13	9.25	8.90	8.96
317	NASDAQ	CDXS	Fri, Jul 22, 2011	9.42	9.42	9.19	9.25
316	NASDAQ	CDXS	Thu, Jul 21, 2011	9.12	9.50	9.12	9.43
315	NASDAQ	CDXS	Wed, Jul 20, 2011	9.27	9.45	9.07	9.10
314	NASDAQ	CDXS	Tue, Jul 19, 2011	9.04	9.41	9.04	9.25
313	NASDAQ	CDXS	Mon, Jul 18, 2011	9.20	9.24	8.80	8.99
312	NASDAQ	CDXS	Fri, Jul 15, 2011	9.28	9.54	9.08	9.26
311	NASDAQ	CDXS	Thu, Jul 14, 2011	9.51	9.66	9.26	9.28
310	NASDAQ	CDXS	Wed, Jul 13, 2011	9.49	9.73	9.34	9.52
309	NASDAQ	CDXS	Tue, Jul 12, 2011	9.70	9.79	9.46	9.48
308	NASDAQ	CDXS	Mon, Jul 11, 2011	9.88	9.89	9.65	9.73
307	NASDAQ	CDXS	Fri, Jul 8, 2011	10.13	10.17	9.76	9.98
306	NASDAQ	CDXS	Thu, Jul 7, 2011	10.04	10.25	9.97	10.24
305	NASDAQ	CDXS	Wed, Jul 6, 2011	9.83	10.04	9.62	9.95
304	NASDAQ	CDXS	Tue, Jul 5, 2011	9.80	9.93	9.54	9.82
303	NASDAQ	CDXS	Fri, Jul 1, 2011	9.66	9.95	9.56	9.83
302	NASDAQ	CDXS	Thu, Jun 30, 2011	9.27	9.69	9.24	9.63
301	NASDAQ	CDXS	Wed, Jun 29, 2011	9.59	9.65	9.20	9.24
300	NASDAQ	CDXS	Tue, Jun 28, 2011	9.68	9.71	9.55	9.59
299	NASDAQ	CDXS	Mon, Jun 27, 2011	9.48	9.73	9.28	9.68
298	NASDAQ	CDXS	Fri, Jun 24, 2011	9.46	9.71	9.31	9.51
297	NASDAQ	CDXS	Thu, Jun 23, 2011	9.73	10.07	9.25	9.44
296	NASDAQ	CDXS	Wed, Jun 22, 2011	9.30	9.61	9.25	9.44
295	NASDAQ	CDXS	Tue, Jun 21, 2011	9.49	9.55	9.31	9.37
294	NASDAQ	CDXS	Mon, Jun 20, 2011	10.21	10.21	9.37	9.44
293	NASDAQ	CDXS	Fri, Jun 17, 2011	10.50	10.52	10.19	10.48
292	NASDAQ	CDXS	Thu, Jun 16, 2011	10.44	10.56	10.20	10.48
291	NASDAQ	CDXS	Wed, Jun 15, 2011	10.37	10.50	10.35	10.41
290	NASDAQ	CDXS	Tue, Jun 14, 2011	10.62	10.62	10.35	10.49
289	NASDAQ	CDXS	Mon, Jun 13, 2011	10.48	10.81	10.48	10.54
288	NASDAQ	CDXS	Fri, Jun 10, 2011	10.43	10.51	10.27	10.43
287	NASDAQ	CDXS	Thu, Jun 9, 2011	10.47	10.75	10.44	10.49
286	NASDAQ	CDXS	Wed, Jun 8, 2011	10.50	10.64	10.40	10.51
285	NASDAQ	CDXS	Tue, Jun 7, 2011	10.37	10.73	10.37	10.58
284	NASDAQ	CDXS	Mon, Jun 6, 2011	10.66	10.66	10.33	10.36
283	NASDAQ	CDXS	Fri, Jun 3, 2011	10.27	10.74	10.26	10.63
282	NASDAQ	CDXS	Thu, Jun 2, 2011	10.42	10.56	10.26	10.41
281	NASDAQ	CDXS	Wed, Jun 1, 2011	10.93	10.93	10.38	10.38
280	NASDAQ	CDXS	Tue, May 31, 2011	10.96	10.98	10.53	10.95
279	NASDAQ	CDXS	Fri, May 27, 2011	10.77	10.91	10.60	10.89
278	NASDAQ	CDXS	Thu, May 26, 2011	10.34	10.82	10.15	10.76
277	NASDAQ	CDXS	Wed, May 25, 2011	10.18	10.45	10.10	10.35
276	NASDAQ	CDXS	Tue, May 24, 2011	10.00	10.30	9.87	10.21
275	NASDAQ	CDXS	Mon, May 23, 2011	10.17	10.17	9.91	9.95
274	NASDAQ	CDXS	Fri, May 20, 2011	9.03	10.37	9.02	10.07
273	NASDAQ	CDXS	Thu, May 19, 2011	8.84	9.03	8.54	9.01
272	NASDAQ	CDXS	Wed, May 18, 2011	9.00	9.03	8.81	8.85
271	NASDAQ	CDXS	Tue, May 17, 2011	9.12	9.19	8.87	8.98
270	NASDAQ	CDXS	Mon, May 16, 2011	9.63	9.76	9.10	9.20
269	NASDAQ	CDXS	Fri, May 13, 2011	9.80	10.09	9.52	9.55
268	NASDAQ	CDXS	Thu, May 12, 2011	9.17	9.72	9.15	9.69
267	NASDAQ	CDXS	Wed, May 11, 2011	9.54	9.70	9.25	9.25
266	NASDAQ	CDXS	Tue, May 10, 2011	9.53	9.87	9.50	9.54
265	NASDAQ	CDXS	Mon, May 9, 2011	9.58	9.60	9.30	9.50
264	NASDAQ	CDXS	Fri, May 6, 2011	10.36	10.47	9.59	9.60
263	NASDAQ	CDXS	Thu, May 5, 2011	10.28	10.40	10.04	10.06
262	NASDAQ	CDXS	Wed, May 4, 2011	10.21	10.53	10.05	10.36
261	NASDAQ	CDXS	Tue, May 3, 2011	10.20	10.38	10.15	10.26
260	NASDAQ	CDXS	Mon, May 2, 2011	10.64	10.78	10.20	10.20
259	NASDAQ	CDXS	Fri, Apr 29, 2011	10.45	10.60	10.31	10.49
258	NASDAQ	CDXS	Thu, Apr 28, 2011	10.53	10.61	10.30	10.46
257	NASDAQ	CDXS	Wed, Apr 27, 2011	10.60	10.66	10.21	10.41
256	NASDAQ	CDXS	Tue, Apr 26, 2011	10.61	10.98	10.55	10.57
255	NASDAQ	CDXS	Mon, Apr 25, 2011	10.19	10.56	10.19	10.56
254	NASDAQ	CDXS	Thu, Apr 21, 2011	10.10	10.51	10.04	10.22
253	NASDAQ	CDXS	Wed, Apr 20, 2011	10.12	10.21	10.02	10.09
252	NASDAQ	CDXS	Tue, Apr 19, 2011	10.00	10.09	9.97	10.00
251	NASDAQ	CDXS	Mon, Apr 18, 2011	10.33	10.33	10.00	10.05
250	NASDAQ	CDXS	Fri, Apr 15, 2011	10.40	10.57	10.03	10.40
249	NASDAQ	CDXS	Thu, Apr 14, 2011	10.56	10.56	10.26	10.41
248	NASDAQ	CDXS	Wed, Apr 13, 2011	11.02	11.06	10.52	10.63
247	NASDAQ	CDXS	Tue, Apr 12, 2011	11.06	11.30	10.80	10.99
246	NASDAQ	CDXS	Mon, Apr 11, 2011	11.63	11.79	11.19	11.33
245	NASDAQ	CDXS	Fri, Apr 8, 2011	12.19	12.19	11.59	11.60
244	NASDAQ	CDXS	Thu, Apr 7, 2011	11.99	12.14	11.77	11.98
243	NASDAQ	CDXS	Wed, Apr 6, 2011	11.90	12.00	11.69	11.90
242	NASDAQ	CDXS	Tue, Apr 5, 2011	11.70	11.90	11.52	11.79
241	NASDAQ	CDXS	Mon, Apr 4, 2011	12.24	12.24	11.70	11.73
240	NASDAQ	CDXS	Fri, Apr 1, 2011	11.94	12.24	11.40	12.19
239	NASDAQ	CDXS	Thu, Mar 31, 2011	11.64	11.99	11.47	11.82
238	NASDAQ	CDXS	Wed, Mar 30, 2011	11.24	11.64	11.04	11.59
237	NASDAQ	CDXS	Tue, Mar 29, 2011	10.82	11.19	10.78	11.18
236	NASDAQ	CDXS	Mon, Mar 28, 2011	11.00	11.00	10.70	10.91
235	NASDAQ	CDXS	Fri, Mar 25, 2011	11.00	11.08	10.82	11.00
234	NASDAQ	CDXS	Thu, Mar 24, 2011	11.01	11.05	10.93	10.99
233	NASDAQ	CDXS	Wed, Mar 23, 2011	10.87	11.03	10.82	11.00
232	NASDAQ	CDXS	Tue, Mar 22, 2011	11.09	11.09	10.86	10.87
231	NASDAQ	CDXS	Mon, Mar 21, 2011	11.09	11.16	10.80	11.01
230	NASDAQ	CDXS	Fri, Mar 18, 2011	10.71	11.04	10.68	10.99
229	NASDAQ	CDXS	Thu, Mar 17, 2011	10.68	10.70	10.46	10.55
228	NASDAQ	CDXS	Wed, Mar 16, 2011	10.56	10.69	10.50	10.52
227	NASDAQ	CDXS	Tue, Mar 15, 2011	10.34	10.80	10.30	10.55
226	NASDAQ	CDXS	Mon, Mar 14, 2011	10.83	10.83	10.30	10.63
225	NASDAQ	CDXS	Fri, Mar 11, 2011	10.67	11.00	10.57	10.92
224	NASDAQ	CDXS	Thu, Mar 10, 2011	10.74	10.74	10.52	10.66
223	NASDAQ	CDXS	Wed, Mar 9, 2011	10.50	10.79	10.29	10.75
222	NASDAQ	CDXS	Tue, Mar 8, 2011	10.21	10.62	10.21	10.51
221	NASDAQ	CDXS	Mon, Mar 7, 2011	10.57	10.60	10.25	10.25
220	NASDAQ	CDXS	Fri, Mar 4, 2011	10.72	10.72	10.53	10.59
219	NASDAQ	CDXS	Thu, Mar 3, 2011	10.71	10.76	10.51	10.75
218	NASDAQ	CDXS	Wed, Mar 2, 2011	10.79	10.79	10.57	10.63
217	NASDAQ	CDXS	Tue, Mar 1, 2011	10.75	10.77	10.50	10.74
216	NASDAQ	CDXS	Mon, Feb 28, 2011	10.68	10.76	10.50	10.67
215	NASDAQ	CDXS	Fri, Feb 25, 2011	10.40	10.65	10.20	10.61
214	NASDAQ	CDXS	Thu, Feb 24, 2011	10.59	10.83	10.32	10.39
213	NASDAQ	CDXS	Wed, Feb 23, 2011	10.43	10.59	10.30	10.55
212	NASDAQ	CDXS	Tue, Feb 22, 2011	10.52	10.62	10.22	10.40
211	NASDAQ	CDXS	Fri, Feb 18, 2011	10.69	10.75	10.43	10.50
210	NASDAQ	CDXS	Thu, Feb 17, 2011	10.39	10.83	10.35	10.63
209	NASDAQ	CDXS	Wed, Feb 16, 2011	10.44	10.48	10.14	10.46
208	NASDAQ	CDXS	Tue, Feb 15, 2011	10.49	10.50	10.40	10.42
207	NASDAQ	CDXS	Mon, Feb 14, 2011	10.40	10.60	10.40	10.47
206	NASDAQ	CDXS	Fri, Feb 11, 2011	10.50	10.52	10.35	10.44
205	NASDAQ	CDXS	Thu, Feb 10, 2011	10.57	10.78	10.47	10.59
204	NASDAQ	CDXS	Wed, Feb 9, 2011	10.63	10.80	10.38	10.60
203	NASDAQ	CDXS	Tue, Feb 8, 2011	10.58	10.68	10.28	10.63
202	NASDAQ	CDXS	Mon, Feb 7, 2011	10.77	10.80	10.51	10.58
201	NASDAQ	CDXS	Fri, Feb 4, 2011	10.43	10.75	9.81	10.70
200	NASDAQ	CDXS	Thu, Feb 3, 2011	9.46	9.46	9.04	9.15
199	NASDAQ	CDXS	Wed, Feb 2, 2011	9.03	9.50	9.00	9.45
198	NASDAQ	CDXS	Tue, Feb 1, 2011	9.07	9.50	9.00	9.03
197	NASDAQ	CDXS	Mon, Jan 31, 2011	9.18	9.28	9.01	9.03
196	NASDAQ	CDXS	Fri, Jan 28, 2011	9.27	9.39	9.10	9.17
195	NASDAQ	CDXS	Thu, Jan 27, 2011	9.89	9.89	9.00	9.31
194	NASDAQ	CDXS	Wed, Jan 26, 2011	9.21	9.36	9.11	9.15
193	NASDAQ	CDXS	Tue, Jan 25, 2011	9.30	9.45	9.11	9.21
192	NASDAQ	CDXS	Mon, Jan 24, 2011	9.85	9.88	9.31	9.33
191	NASDAQ	CDXS	Fri, Jan 21, 2011	10.08	10.08	9.70	9.81
190	NASDAQ	CDXS	Thu, Jan 20, 2011	10.32	10.41	9.82	10.02
189	NASDAQ	CDXS	Wed, Jan 19, 2011	10.72	10.72	10.30	10.36
188	NASDAQ	CDXS	Tue, Jan 18, 2011	10.74	10.76	10.50	10.75
187	NASDAQ	CDXS	Fri, Jan 14, 2011	10.65	10.94	10.58	10.74
186	NASDAQ	CDXS	Thu, Jan 13, 2011	10.32	10.65	10.17	10.64
185	NASDAQ	CDXS	Wed, Jan 12, 2011	10.01	10.45	10.01	10.38
184	NASDAQ	CDXS	Tue, Jan 11, 2011	10.08	10.33	9.80	10.08
183	NASDAQ	CDXS	Mon, Jan 10, 2011	9.79	10.18	9.66	9.96
182	NASDAQ	CDXS	Fri, Jan 7, 2011	10.15	10.15	9.63	9.87
181	NASDAQ	CDXS	Thu, Jan 6, 2011	10.58	10.58	9.89	10.18
180	NASDAQ	CDXS	Wed, Jan 5, 2011	10.31	10.66	10.22	10.60
179	NASDAQ	CDXS	Tue, Jan 4, 2011	10.52	10.52	10.00	10.31
178	NASDAQ	CDXS	Mon, Jan 3, 2011	10.72	10.72	10.40	10.52
177	NASDAQ	CDXS	Fri, Dec 31, 2010	10.50	10.69	10.42	10.60
176	NASDAQ	CDXS	Thu, Dec 30, 2010	10.62	10.70	10.43	10.58
175	NASDAQ	CDXS	Wed, Dec 29, 2010	10.70	10.70	10.50	10.63
174	NASDAQ	CDXS	Tue, Dec 28, 2010	10.76	10.80	10.46	10.71
173	NASDAQ	CDXS	Mon, Dec 27, 2010	10.69	10.80	10.56	10.76
172	NASDAQ	CDXS	Thu, Dec 23, 2010	10.75	10.77	10.60	10.75
171	NASDAQ	CDXS	Wed, Dec 22, 2010	10.60	10.90	10.45	10.76
170	NASDAQ	CDXS	Tue, Dec 21, 2010	10.50	10.69	10.19	10.63
169	NASDAQ	CDXS	Mon, Dec 20, 2010	10.23	10.70	10.10	10.58
168	NASDAQ	CDXS	Fri, Dec 17, 2010	9.75	10.15	9.70	10.07
167	NASDAQ	CDXS	Thu, Dec 16, 2010	9.64	9.88	9.36	9.70
166	NASDAQ	CDXS	Wed, Dec 15, 2010	9.69	9.75	9.45	9.74
165	NASDAQ	CDXS	Tue, Dec 14, 2010	9.99	9.99	9.74	9.75
164	NASDAQ	CDXS	Mon, Dec 13, 2010	9.90	9.95	9.80	9.83
163	NASDAQ	CDXS	Fri, Dec 10, 2010	9.69	9.99	9.69	9.88
162	NASDAQ	CDXS	Thu, Dec 9, 2010	9.95	9.95	9.66	9.82
161	NASDAQ	CDXS	Wed, Dec 8, 2010	10.00	10.00	9.78	9.93
160	NASDAQ	CDXS	Tue, Dec 7, 2010	9.99	10.00	9.90	9.99
159	NASDAQ	CDXS	Mon, Dec 6, 2010	9.95	10.05	9.75	9.99
158	NASDAQ	CDXS	Fri, Dec 3, 2010	10.14	10.25	9.95	10.00
157	NASDAQ	CDXS	Thu, Dec 2, 2010	9.89	10.20	9.85	10.14
156	NASDAQ	CDXS	Wed, Dec 1, 2010	9.55	10.10	9.45	9.81
155	NASDAQ	CDXS	Tue, Nov 30, 2010	9.84	10.07	9.41	9.41
154	NASDAQ	CDXS	Mon, Nov 29, 2010	9.74	9.94	9.47	9.93
153	NASDAQ	CDXS	Fri, Nov 26, 2010	9.66	9.66	9.46	9.57
152	NASDAQ	CDXS	Wed, Nov 24, 2010	9.50	9.90	9.25	9.76
151	NASDAQ	CDXS	Tue, Nov 23, 2010	9.69	10.00	9.39	9.51
150	NASDAQ	CDXS	Mon, Nov 22, 2010	10.02	10.23	10.00	10.20
149	NASDAQ	CDXS	Fri, Nov 19, 2010	10.10	10.25	9.91	10.09
148	NASDAQ	CDXS	Thu, Nov 18, 2010	9.60	10.10	9.60	10.10
147	NASDAQ	CDXS	Wed, Nov 17, 2010	9.62	9.64	9.42	9.57
146	NASDAQ	CDXS	Tue, Nov 16, 2010	9.25	9.70	9.25	9.64
145	NASDAQ	CDXS	Mon, Nov 15, 2010	9.05	9.75	8.79	9.55
144	NASDAQ	CDXS	Fri, Nov 12, 2010	11.01	11.01	10.38	10.38
143	NASDAQ	CDXS	Thu, Nov 11, 2010	10.20	10.82	10.20	10.75
142	NASDAQ	CDXS	Wed, Nov 10, 2010	10.17	10.35	10.12	10.29
141	NASDAQ	CDXS	Tue, Nov 9, 2010	10.48	10.48	10.10	10.10
140	NASDAQ	CDXS	Mon, Nov 8, 2010	10.07	10.31	9.99	10.29
139	NASDAQ	CDXS	Fri, Nov 5, 2010	10.26	10.41	9.87	9.95
138	NASDAQ	CDXS	Thu, Nov 4, 2010	10.96	11.20	10.32	10.46
137	NASDAQ	CDXS	Wed, Nov 3, 2010	11.20	11.39	10.64	10.83
136	NASDAQ	CDXS	Tue, Nov 2, 2010	11.19	11.38	11.03	11.15
135	NASDAQ	CDXS	Mon, Nov 1, 2010	10.89	11.25	10.54	10.95
134	NASDAQ	CDXS	Fri, Oct 29, 2010	9.95	10.38	9.70	10.24
133	NASDAQ	CDXS	Thu, Oct 28, 2010	9.20	9.20	8.82	8.87
132	NASDAQ	CDXS	Wed, Oct 27, 2010	9.88	9.98	9.15	9.24
131	NASDAQ	CDXS	Tue, Oct 26, 2010	9.90	10.10	9.88	9.88
130	NASDAQ	CDXS	Mon, Oct 25, 2010	9.99	10.05	9.67	9.94
129	NASDAQ	CDXS	Fri, Oct 22, 2010	9.84	9.97	9.79	9.91
128	NASDAQ	CDXS	Thu, Oct 21, 2010	10.10	10.20	9.61	9.78
127	NASDAQ	CDXS	Wed, Oct 20, 2010	10.05	10.30	9.81	10.06
126	NASDAQ	CDXS	Tue, Oct 19, 2010	10.73	10.74	9.79	9.99
125	NASDAQ	CDXS	Mon, Oct 18, 2010	11.25	11.37	10.73	10.75
124	NASDAQ	CDXS	Fri, Oct 15, 2010	11.52	11.52	10.98	11.13
123	NASDAQ	CDXS	Thu, Oct 14, 2010	11.17	11.39	10.64	11.23
122	NASDAQ	CDXS	Wed, Oct 13, 2010	11.74	11.81	11.12	11.22
121	NASDAQ	CDXS	Tue, Oct 12, 2010	11.23	11.64	11.20	11.54
120	NASDAQ	CDXS	Mon, Oct 11, 2010	11.73	11.78	11.07	11.25
119	NASDAQ	CDXS	Fri, Oct 8, 2010	11.66	12.00	11.60	11.61
118	NASDAQ	CDXS	Thu, Oct 7, 2010	11.13	11.81	11.13	11.63
117	NASDAQ	CDXS	Wed, Oct 6, 2010	11.08	11.45	10.27	11.02
116	NASDAQ	CDXS	Tue, Oct 5, 2010	10.78	11.12	10.78	11.06
115	NASDAQ	CDXS	Mon, Oct 4, 2010	9.99	10.70	9.92	10.51
114	NASDAQ	CDXS	Fri, Oct 1, 2010	9.70	9.80	9.53	9.80
113	NASDAQ	CDXS	Thu, Sep 30, 2010	9.48	9.72	9.45	9.60
112	NASDAQ	CDXS	Wed, Sep 29, 2010	9.45	9.52	9.17	9.52
111	NASDAQ	CDXS	Tue, Sep 28, 2010	9.50	9.50	9.11	9.45
110	NASDAQ	CDXS	Mon, Sep 27, 2010	9.42	9.55	9.07	9.48
109	NASDAQ	CDXS	Fri, Sep 24, 2010	9.26	9.42	9.15	9.39
108	NASDAQ	CDXS	Thu, Sep 23, 2010	9.05	9.27	8.96	8.96
107	NASDAQ	CDXS	Wed, Sep 22, 2010	9.29	9.29	9.05	9.09
106	NASDAQ	CDXS	Tue, Sep 21, 2010	8.98	9.41	8.98	9.27
105	NASDAQ	CDXS	Mon, Sep 20, 2010	9.03	9.03	8.83	8.97
104	NASDAQ	CDXS	Fri, Sep 17, 2010	8.54	9.19	8.53	9.01
103	NASDAQ	CDXS	Thu, Sep 16, 2010	8.30	8.44	8.30	8.42
102	NASDAQ	CDXS	Wed, Sep 15, 2010	8.11	8.45	7.98	8.36
101	NASDAQ	CDXS	Tue, Sep 14, 2010	8.01	8.16	8.01	8.11
100	NASDAQ	CDXS	Mon, Sep 13, 2010	8.58	8.58	8.20	8.25
99	NASDAQ	CDXS	Fri, Sep 10, 2010	8.34	8.34	8.07	8.10
98	NASDAQ	CDXS	Thu, Sep 9, 2010	8.47	8.67	8.09	8.16
97	NASDAQ	CDXS	Wed, Sep 8, 2010	8.60	8.70	8.27	8.39
96	NASDAQ	CDXS	Tue, Sep 7, 2010	8.37	8.62	8.02	8.11
95	NASDAQ	CDXS	Fri, Sep 3, 2010	8.35	8.43	8.17	8.38
94	NASDAQ	CDXS	Thu, Sep 2, 2010	8.43	8.45	8.14	8.33
93	NASDAQ	CDXS	Wed, Sep 1, 2010	8.20	8.49	8.08	8.49
92	NASDAQ	CDXS	Tue, Aug 31, 2010	7.98	8.75	7.98	8.11
91	NASDAQ	CDXS	Mon, Aug 30, 2010	7.80	8.28	7.80	7.90
90	NASDAQ	CDXS	Fri, Aug 27, 2010	7.59	7.85	7.44	7.81
89	NASDAQ	CDXS	Thu, Aug 26, 2010	7.53	7.56	7.44	7.52
88	NASDAQ	CDXS	Wed, Aug 25, 2010	7.51	7.52	7.38	7.47
87	NASDAQ	CDXS	Tue, Aug 24, 2010	7.70	7.72	7.50	7.53
86	NASDAQ	CDXS	Mon, Aug 23, 2010	8.09	8.09	7.71	7.76
85	NASDAQ	CDXS	Fri, Aug 20, 2010	7.71	8.49	7.50	7.50
84	NASDAQ	CDXS	Thu, Aug 19, 2010	8.02	8.16	7.74	7.75
83	NASDAQ	CDXS	Wed, Aug 18, 2010	8.42	8.42	8.00	8.09
82	NASDAQ	CDXS	Tue, Aug 17, 2010	8.06	8.47	8.00	8.45
81	NASDAQ	CDXS	Mon, Aug 16, 2010	7.82	8.31	7.80	7.98
80	NASDAQ	CDXS	Fri, Aug 13, 2010	7.97	8.28	7.78	7.78
79	NASDAQ	CDXS	Thu, Aug 12, 2010	7.50	8.04	7.50	7.94
78	NASDAQ	CDXS	Wed, Aug 11, 2010	7.99	7.99	7.50	7.58
77	NASDAQ	CDXS	Tue, Aug 10, 2010	7.82	8.06	7.82	8.00
76	NASDAQ	CDXS	Mon, Aug 9, 2010	8.00	8.09	7.77	7.88
75	NASDAQ	CDXS	Fri, Aug 6, 2010	8.26	9.08	7.58	7.99
74	NASDAQ	CDXS	Thu, Aug 5, 2010	8.28	8.73	8.12	8.34
73	NASDAQ	CDXS	Wed, Aug 4, 2010	8.35	8.41	8.24	8.34
72	NASDAQ	CDXS	Tue, Aug 3, 2010	8.50	8.55	8.22	8.33
71	NASDAQ	CDXS	Mon, Aug 2, 2010	9.10	9.11	8.55	8.62
70	NASDAQ	CDXS	Fri, Jul 30, 2010	8.91	9.03	8.55	8.95
69	NASDAQ	CDXS	Thu, Jul 29, 2010	9.12	9.40	8.91	9.00
68	NASDAQ	CDXS	Wed, Jul 28, 2010	9.31	9.34	9.07	9.08
67	NASDAQ	CDXS	Tue, Jul 27, 2010	9.63	9.63	9.11	9.30
66	NASDAQ	CDXS	Mon, Jul 26, 2010	9.42	9.84	9.24	9.53
65	NASDAQ	CDXS	Fri, Jul 23, 2010	9.43	9.44	9.05	9.42
64	NASDAQ	CDXS	Thu, Jul 22, 2010	9.91	9.91	9.26	9.49
63	NASDAQ	CDXS	Wed, Jul 21, 2010	9.66	10.22	9.66	9.77
62	NASDAQ	CDXS	Tue, Jul 20, 2010	9.69	9.82	9.46	9.62
61	NASDAQ	CDXS	Mon, Jul 19, 2010	9.83	9.83	9.43	9.69
60	NASDAQ	CDXS	Fri, Jul 16, 2010	9.67	9.94	9.35	9.66
59	NASDAQ	CDXS	Thu, Jul 15, 2010	9.70	9.86	9.30	9.65
58	NASDAQ	CDXS	Wed, Jul 14, 2010	8.94	10.13	8.64	9.70
57	NASDAQ	CDXS	Tue, Jul 13, 2010	7.40	8.59	7.39	8.44
56	NASDAQ	CDXS	Mon, Jul 12, 2010	7.43	7.43	7.30	7.32
55	NASDAQ	CDXS	Fri, Jul 9, 2010	7.22	7.45	7.22	7.40
54	NASDAQ	CDXS	Thu, Jul 8, 2010	7.23	7.50	6.91	7.24
53	NASDAQ	CDXS	Wed, Jul 7, 2010	7.24	7.51	6.88	7.11
52	NASDAQ	CDXS	Tue, Jul 6, 2010	7.92	8.52	7.09	7.25
51	NASDAQ	CDXS	Fri, Jul 2, 2010	8.55	8.55	7.81	7.87
50	NASDAQ	CDXS	Thu, Jul 1, 2010	8.82	9.19	8.49	8.50
49	NASDAQ	CDXS	Wed, Jun 30, 2010	8.72	9.10	8.72	8.76
48	NASDAQ	CDXS	Tue, Jun 29, 2010	8.84	9.00	8.65	8.69
47	NASDAQ	CDXS	Mon, Jun 28, 2010	9.01	9.04	8.70	8.90
46	NASDAQ	CDXS	Fri, Jun 25, 2010	10.26	10.26	8.86	9.00
45	NASDAQ	CDXS	Thu, Jun 24, 2010	9.99	10.55	9.96	10.08
44	NASDAQ	CDXS	Wed, Jun 23, 2010	10.30	10.43	9.95	9.98
43	NASDAQ	CDXS	Tue, Jun 22, 2010	10.37	10.68	9.83	10.25
42	NASDAQ	CDXS	Mon, Jun 21, 2010	9.55	10.78	9.43	10.41
41	NASDAQ	CDXS	Fri, Jun 18, 2010	10.24	10.36	9.45	9.50
40	NASDAQ	CDXS	Thu, Jun 17, 2010	10.54	10.94	10.21	10.28
39	NASDAQ	CDXS	Wed, Jun 16, 2010	10.15	10.97	10.11	10.56
38	NASDAQ	CDXS	Tue, Jun 15, 2010	10.03	10.28	9.82	10.15
37	NASDAQ	CDXS	Mon, Jun 14, 2010	10.02	10.37	9.80	10.03
36	NASDAQ	CDXS	Fri, Jun 11, 2010	10.00	10.15	9.15	10.01
35	NASDAQ	CDXS	Thu, Jun 10, 2010	10.04	10.28	9.55	10.03
34	NASDAQ	CDXS	Wed, Jun 9, 2010	10.15	10.81	9.78	9.79
33	NASDAQ	CDXS	Tue, Jun 8, 2010	9.94	10.56	9.77	9.97
32	NASDAQ	CDXS	Mon, Jun 7, 2010	10.75	10.75	9.80	9.84
31	NASDAQ	CDXS	Fri, Jun 4, 2010	10.60	10.93	10.34	10.64
30	NASDAQ	CDXS	Thu, Jun 3, 2010	10.52	10.97	10.40	10.72
29	NASDAQ	CDXS	Wed, Jun 2, 2010	10.82	10.82	10.32	10.58
28	NASDAQ	CDXS	Tue, Jun 1, 2010	10.32	10.94	10.11	10.80
27	NASDAQ	CDXS	Fri, May 28, 2010	10.89	10.89	10.20	10.34
26	NASDAQ	CDXS	Thu, May 27, 2010	11.67	11.84	10.59	10.88
25	NASDAQ	CDXS	Wed, May 26, 2010	12.80	12.99	11.25	11.40
24	NASDAQ	CDXS	Tue, May 25, 2010	12.70	12.91	12.50	12.64
23	NASDAQ	CDXS	Mon, May 24, 2010	13.00	13.19	12.72	12.93
22	NASDAQ	CDXS	Fri, May 21, 2010	12.84	13.09	12.75	13.00
21	NASDAQ	CDXS	Thu, May 20, 2010	12.50	12.97	12.50	12.91
20	NASDAQ	CDXS	Wed, May 19, 2010	13.05	13.12	12.75	12.78
19	NASDAQ	CDXS	Tue, May 18, 2010	13.18	13.40	13.00	13.00
18	NASDAQ	CDXS	Mon, May 17, 2010	13.21	13.27	12.98	13.03
17	NASDAQ	CDXS	Fri, May 14, 2010	13.00	13.15	12.98	13.03
16	NASDAQ	CDXS	Thu, May 13, 2010	13.01	13.48	13.00	13.02
15	NASDAQ	CDXS	Wed, May 12, 2010	13.42	13.42	13.00	13.04
14	NASDAQ	CDXS	Tue, May 11, 2010	13.76	13.76	13.40	13.63
13	NASDAQ	CDXS	Mon, May 10, 2010	13.86	13.95	13.12	13.76
12	NASDAQ	CDXS	Fri, May 7, 2010	13.15	13.85	13.00	13.20
11	NASDAQ	CDXS	Thu, May 6, 2010	13.41	13.55	13.00	13.11
10	NASDAQ	CDXS	Wed, May 5, 2010	13.44	13.90	13.25	13.40
9	NASDAQ	CDXS	Tue, May 4, 2010	14.00	14.06	13.27	13.70
8	NASDAQ	CDXS	Mon, May 3, 2010	14.09	14.50	13.71	14.11
7	NASDAQ	CDXS	Fri, Apr 30, 2010	13.63	14.02	13.26	13.62
6	NASDAQ	CDXS	Thu, Apr 29, 2010	13.56	14.24	13.05	13.50
5	NASDAQ	CDXS	Wed, Apr 28, 2010	14.16	14.74	13.87	13.88
4	NASDAQ	CDXS	Tue, Apr 27, 2010	14.23	14.98	14.12	14.30
3	NASDAQ	CDXS	Mon, Apr 26, 2010	14.50	14.86	14.20	14.45
2	NASDAQ	CDXS	Fri, Apr 23, 2010	13.38	14.20	13.28	14.04
1	NASDAQ	CDXS	Thu, Apr 22, 2010	13.00	13.80	12.62	13.26
#	Exchange	Symbol	Date	Open	High	Low	Close

Codexis Inc NASDAQ:CDXS Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024