CENTRAL & EASTERN EUROPE FUND, INC. NYSE:CEE Historical Prices

Below are the 8000 trading days of historical prices for CEE.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NYSE	CEE	Wed, Mar 6, 2024	9.72	9.72	9.62	9.64
7999	NYSE	CEE	Tue, Mar 5, 2024	9.65	9.74	9.59	9.64
7998	NYSE	CEE	Mon, Mar 4, 2024	9.67	9.89	9.61	9.66
7997	NYSE	CEE	Fri, Mar 1, 2024	9.83	9.85	9.56	9.72
7996	NYSE	CEE	Thu, Feb 29, 2024	9.75	9.87	9.75	9.75
7995	NYSE	CEE	Wed, Feb 28, 2024	9.78	9.89	9.70	9.83
7994	NYSE	CEE	Tue, Feb 27, 2024	9.75	9.88	9.63	9.75
7993	NYSE	CEE	Mon, Feb 26, 2024	9.83	9.85	9.70	9.81
7992	NYSE	CEE	Fri, Feb 23, 2024	9.84	9.84	9.62	9.78
7991	NYSE	CEE	Thu, Feb 22, 2024	9.65	9.76	9.64	9.76
7990	NYSE	CEE	Wed, Feb 21, 2024	9.62	9.79	9.61	9.62
7989	NYSE	CEE	Tue, Feb 20, 2024	9.57	9.72	9.57	9.62
7988	NYSE	CEE	Fri, Feb 16, 2024	9.81	9.81	9.52	9.66
7987	NYSE	CEE	Thu, Feb 15, 2024	9.81	9.83	9.58	9.67
7986	NYSE	CEE	Wed, Feb 14, 2024	9.72	9.85	9.66	9.78
7985	NYSE	CEE	Tue, Feb 13, 2024	9.85	9.85	9.65	9.72
7984	NYSE	CEE	Mon, Feb 12, 2024	9.73	9.90	9.70	9.90
7983	NYSE	CEE	Fri, Feb 9, 2024	9.65	9.75	9.64	9.73
7982	NYSE	CEE	Thu, Feb 8, 2024	9.90	9.90	9.64	9.65
7981	NYSE	CEE	Wed, Feb 7, 2024	9.80	9.94	9.64	9.88
7980	NYSE	CEE	Tue, Feb 6, 2024	9.75	9.86	9.72	9.86
7979	NYSE	CEE	Mon, Feb 5, 2024	9.78	9.84	9.61	9.75
7978	NYSE	CEE	Fri, Feb 2, 2024	9.86	9.86	9.72	9.75
7977	NYSE	CEE	Thu, Feb 1, 2024	9.78	9.81	9.67	9.77
7976	NYSE	CEE	Wed, Jan 31, 2024	9.67	9.81	9.65	9.76
7975	NYSE	CEE	Tue, Jan 30, 2024	9.61	9.77	9.61	9.68
7974	NYSE	CEE	Mon, Jan 29, 2024	9.70	9.70	9.55	9.60
7973	NYSE	CEE	Fri, Jan 26, 2024	9.57	9.78	9.57	9.70
7972	NYSE	CEE	Thu, Jan 25, 2024	9.67	9.75	9.62	9.62
7971	NYSE	CEE	Wed, Jan 24, 2024	9.70	9.87	9.56	9.63
7970	NYSE	CEE	Tue, Jan 23, 2024	9.65	9.77	9.52	9.60
7969	NYSE	CEE	Mon, Jan 22, 2024	9.69	9.69	9.63	9.65
7968	NYSE	CEE	Fri, Jan 19, 2024	9.75	9.77	9.67	9.67
7967	NYSE	CEE	Thu, Jan 18, 2024	9.75	9.79	9.67	9.75
7966	NYSE	CEE	Wed, Jan 17, 2024	9.75	9.80	9.73	9.79
7965	NYSE	CEE	Tue, Jan 16, 2024	9.78	9.87	9.71	9.79
7964	NYSE	CEE	Fri, Jan 12, 2024	9.79	9.88	9.78	9.80
7963	NYSE	CEE	Thu, Jan 11, 2024	9.71	9.84	9.71	9.78
7962	NYSE	CEE	Wed, Jan 10, 2024	9.85	9.85	9.75	9.79
7961	NYSE	CEE	Tue, Jan 9, 2024	9.85	9.90	9.85	9.85
7960	NYSE	CEE	Mon, Jan 8, 2024	9.95	9.95	9.85	9.89
7959	NYSE	CEE	Fri, Jan 5, 2024	9.85	9.97	9.85	9.96
7958	NYSE	CEE	Thu, Jan 4, 2024	9.80	9.94	9.77	9.85
7957	NYSE	CEE	Wed, Jan 3, 2024	9.76	9.97	9.63	9.77
7956	NYSE	CEE	Tue, Jan 2, 2024	9.79	9.92	9.74	9.80
7955	NYSE	CEE	Fri, Dec 29, 2023	9.80	9.85	9.73	9.75
7954	NYSE	CEE	Thu, Dec 28, 2023	9.83	9.88	9.69	9.78
7953	NYSE	CEE	Wed, Dec 27, 2023	9.83	9.95	9.70	9.48
7952	NYSE	CEE	Tue, Dec 26, 2023	9.77	9.97	9.77	9.88
7951	NYSE	CEE	Fri, Dec 22, 2023	9.72	9.78	9.71	9.71
7950	NYSE	CEE	Thu, Dec 21, 2023	9.61	9.72	9.61	9.70
7949	NYSE	CEE	Wed, Dec 20, 2023	9.67	9.75	9.60	9.60
7948	NYSE	CEE	Tue, Dec 19, 2023	9.44	9.70	9.44	9.58
7947	NYSE	CEE	Mon, Dec 18, 2023	9.34	9.52	9.16	9.44
7946	NYSE	CEE	Fri, Dec 15, 2023	9.40	9.55	9.38	9.44
7945	NYSE	CEE	Thu, Dec 14, 2023	9.21	9.42	9.21	9.39
7944	NYSE	CEE	Wed, Dec 13, 2023	9.20	9.30	9.16	9.29
7943	NYSE	CEE	Tue, Dec 12, 2023	9.18	9.22	9.14	9.19
7942	NYSE	CEE	Mon, Dec 11, 2023	9.11	9.29	9.11	9.23
7941	NYSE	CEE	Fri, Dec 8, 2023	9.15	9.32	9.15	9.27
7940	NYSE	CEE	Thu, Dec 7, 2023	9.24	9.32	9.17	9.17
7939	NYSE	CEE	Wed, Dec 6, 2023	9.20	9.31	9.12	9.24
7938	NYSE	CEE	Tue, Dec 5, 2023	9.16	9.24	9.14	9.24
7937	NYSE	CEE	Mon, Dec 4, 2023	9.09	9.17	9.03	9.15
7936	NYSE	CEE	Fri, Dec 1, 2023	8.96	9.20	8.96	9.19
7935	NYSE	CEE	Thu, Nov 30, 2023	9.00	9.02	8.89	8.98
7934	NYSE	CEE	Wed, Nov 29, 2023	9.09	9.09	9.00	9.02
7933	NYSE	CEE	Tue, Nov 28, 2023	9.00	9.05	8.76	9.04
7932	NYSE	CEE	Mon, Nov 27, 2023	8.98	8.98	8.90	8.95
7931	NYSE	CEE	Fri, Nov 24, 2023	8.90	8.96	8.90	8.93
7930	NYSE	CEE	Wed, Nov 22, 2023	8.94	8.99	8.78	8.88
7929	NYSE	CEE	Tue, Nov 21, 2023	8.85	8.94	8.83	8.88
7928	NYSE	CEE	Mon, Nov 20, 2023	8.70	8.95	8.64	8.85
7927	NYSE	CEE	Fri, Nov 17, 2023	8.72	8.74	8.55	8.66
7926	NYSE	CEE	Thu, Nov 16, 2023	8.71	8.71	8.42	8.61
7925	NYSE	CEE	Wed, Nov 15, 2023	8.63	8.67	8.52	8.66
7924	NYSE	CEE	Tue, Nov 14, 2023	8.38	8.64	8.38	8.52
7923	NYSE	CEE	Mon, Nov 13, 2023	8.41	8.50	8.29	8.39
7922	NYSE	CEE	Fri, Nov 10, 2023	8.57	8.63	8.32	8.63
7921	NYSE	CEE	Thu, Nov 9, 2023	8.62	8.62	8.27	8.51
7920	NYSE	CEE	Wed, Nov 8, 2023	8.50	8.75	8.46	8.53
7919	NYSE	CEE	Tue, Nov 7, 2023	8.43	8.50	8.27	8.45
7918	NYSE	CEE	Mon, Nov 6, 2023	8.51	8.61	8.31	8.33
7917	NYSE	CEE	Fri, Nov 3, 2023	8.31	8.45	8.26	8.45
7916	NYSE	CEE	Thu, Nov 2, 2023	8.33	8.49	8.22	8.49
7915	NYSE	CEE	Wed, Nov 1, 2023	8.53	8.53	8.39	8.40
7914	NYSE	CEE	Tue, Oct 31, 2023	8.41	8.50	8.39	8.46
7913	NYSE	CEE	Mon, Oct 30, 2023	8.37	8.41	8.25	8.39
7912	NYSE	CEE	Fri, Oct 27, 2023	8.32	8.45	8.28	8.28
7911	NYSE	CEE	Thu, Oct 26, 2023	8.38	8.44	8.30	8.30
7910	NYSE	CEE	Wed, Oct 25, 2023	8.50	8.58	8.27	8.28
7909	NYSE	CEE	Tue, Oct 24, 2023	8.24	8.60	8.24	8.43
7908	NYSE	CEE	Mon, Oct 23, 2023	8.30	8.38	8.20	8.24
7907	NYSE	CEE	Fri, Oct 20, 2023	8.20	8.27	8.08	8.20
7906	NYSE	CEE	Thu, Oct 19, 2023	8.30	8.36	8.15	8.26
7905	NYSE	CEE	Wed, Oct 18, 2023	8.25	8.40	8.10	8.33
7904	NYSE	CEE	Tue, Oct 17, 2023	8.37	8.64	8.26	8.30
7903	NYSE	CEE	Mon, Oct 16, 2023	8.25	8.44	8.25	8.30
7902	NYSE	CEE	Fri, Oct 13, 2023	8.29	8.45	8.25	8.25
7901	NYSE	CEE	Thu, Oct 12, 2023	8.39	8.39	8.32	8.35
7900	NYSE	CEE	Wed, Oct 11, 2023	8.59	8.70	8.36	8.37
7899	NYSE	CEE	Tue, Oct 10, 2023	8.35	8.57	8.33	8.57
7898	NYSE	CEE	Mon, Oct 9, 2023	8.21	8.49	8.21	8.41
7897	NYSE	CEE	Fri, Oct 6, 2023	8.10	8.26	8.10	8.25
7896	NYSE	CEE	Thu, Oct 5, 2023	8.22	8.26	7.98	8.07
7895	NYSE	CEE	Wed, Oct 4, 2023	8.12	8.32	8.06	8.32
7894	NYSE	CEE	Tue, Oct 3, 2023	8.43	8.43	8.05	8.12
7893	NYSE	CEE	Mon, Oct 2, 2023	8.57	8.57	8.21	8.33
7892	NYSE	CEE	Fri, Sep 29, 2023	8.65	8.75	8.35	8.60
7891	NYSE	CEE	Thu, Sep 28, 2023	8.57	8.65	8.50	8.58
7890	NYSE	CEE	Wed, Sep 27, 2023	8.60	8.68	8.57	8.57
7889	NYSE	CEE	Tue, Sep 26, 2023	8.76	8.84	8.58	8.59
7888	NYSE	CEE	Mon, Sep 25, 2023	8.88	8.88	8.75	8.78
7887	NYSE	CEE	Fri, Sep 22, 2023	8.80	8.93	8.72	8.90
7886	NYSE	CEE	Thu, Sep 21, 2023	8.87	8.93	8.65	8.93
7885	NYSE	CEE	Wed, Sep 20, 2023	8.92	8.92	8.84	8.85
7884	NYSE	CEE	Tue, Sep 19, 2023	8.94	9.00	8.90	8.90
7883	NYSE	CEE	Mon, Sep 18, 2023	8.98	9.03	8.92	8.95
7882	NYSE	CEE	Fri, Sep 15, 2023	8.84	8.90	8.84	8.90
7881	NYSE	CEE	Thu, Sep 14, 2023	9.04	9.04	8.80	9.00
7880	NYSE	CEE	Wed, Sep 13, 2023	8.79	9.00	8.79	9.00
7879	NYSE	CEE	Tue, Sep 12, 2023	8.88	8.88	8.69	8.83
7878	NYSE	CEE	Mon, Sep 11, 2023	8.57	8.89	8.53	8.88
7877	NYSE	CEE	Fri, Sep 8, 2023	8.69	8.83	8.53	8.60
7876	NYSE	CEE	Thu, Sep 7, 2023	8.70	8.95	8.57	8.57
7875	NYSE	CEE	Wed, Sep 6, 2023	8.85	9.21	8.65	8.67
7874	NYSE	CEE	Tue, Sep 5, 2023	8.94	9.17	8.85	8.85
7873	NYSE	CEE	Fri, Sep 1, 2023	8.86	9.13	8.82	9.12
7872	NYSE	CEE	Thu, Aug 31, 2023	8.88	9.10	8.77	8.88
7871	NYSE	CEE	Wed, Aug 30, 2023	9.13	9.14	8.72	8.87
7870	NYSE	CEE	Tue, Aug 29, 2023	9.00	9.28	8.82	8.98
7869	NYSE	CEE	Mon, Aug 28, 2023	9.03	9.13	8.92	8.92
7868	NYSE	CEE	Fri, Aug 25, 2023	8.95	9.05	8.88	9.05
7867	NYSE	CEE	Thu, Aug 24, 2023	9.00	9.36	9.00	9.02
7866	NYSE	CEE	Wed, Aug 23, 2023	9.09	9.09	8.99	8.99
7865	NYSE	CEE	Tue, Aug 22, 2023	9.15	9.15	8.82	8.84
7864	NYSE	CEE	Mon, Aug 21, 2023	9.08	9.29	8.98	9.20
7863	NYSE	CEE	Fri, Aug 18, 2023	9.10	9.26	9.10	9.19
7862	NYSE	CEE	Thu, Aug 17, 2023	9.10	9.32	9.10	9.10
7861	NYSE	CEE	Wed, Aug 16, 2023	9.02	9.30	9.01	9.11
7860	NYSE	CEE	Tue, Aug 15, 2023	9.21	9.24	8.80	9.01
7859	NYSE	CEE	Mon, Aug 14, 2023	9.20	9.36	9.20	9.21
7858	NYSE	CEE	Fri, Aug 11, 2023	9.22	9.37	9.20	9.20
7857	NYSE	CEE	Thu, Aug 10, 2023	9.26	9.33	9.20	9.20
7856	NYSE	CEE	Wed, Aug 9, 2023	9.28	9.35	9.20	9.30
7855	NYSE	CEE	Tue, Aug 8, 2023	9.19	9.34	9.19	9.30
7854	NYSE	CEE	Mon, Aug 7, 2023	9.41	9.43	9.20	9.20
7853	NYSE	CEE	Fri, Aug 4, 2023	9.27	9.40	9.20	9.29
7852	NYSE	CEE	Thu, Aug 3, 2023	9.32	9.45	9.20	9.31
7851	NYSE	CEE	Wed, Aug 2, 2023	9.23	9.47	9.23	9.47
7850	NYSE	CEE	Tue, Aug 1, 2023	9.45	9.49	9.21	9.39
7849	NYSE	CEE	Mon, Jul 31, 2023	9.54	9.54	9.24	9.41
7848	NYSE	CEE	Fri, Jul 28, 2023	9.32	9.52	9.14	9.20
7847	NYSE	CEE	Thu, Jul 27, 2023	9.13	9.35	9.13	9.30
7846	NYSE	CEE	Wed, Jul 26, 2023	9.07	9.19	9.03	9.06
7845	NYSE	CEE	Tue, Jul 25, 2023	9.20	9.20	9.05	9.05
7844	NYSE	CEE	Mon, Jul 24, 2023	9.00	9.32	8.95	9.21
7843	NYSE	CEE	Fri, Jul 21, 2023	9.08	9.20	8.86	9.00
7842	NYSE	CEE	Thu, Jul 20, 2023	9.27	9.31	8.86	8.98
7841	NYSE	CEE	Wed, Jul 19, 2023	9.32	9.32	8.99	9.20
7840	NYSE	CEE	Tue, Jul 18, 2023	8.96	9.19	8.89	8.90
7839	NYSE	CEE	Mon, Jul 17, 2023	9.09	9.09	8.82	8.84
7838	NYSE	CEE	Fri, Jul 14, 2023	9.22	9.29	8.98	8.98
7837	NYSE	CEE	Thu, Jul 13, 2023	9.38	9.78	9.16	9.22
7836	NYSE	CEE	Wed, Jul 12, 2023	9.08	9.37	9.08	9.36
7835	NYSE	CEE	Tue, Jul 11, 2023	9.33	9.33	9.21	9.24
7834	NYSE	CEE	Mon, Jul 10, 2023	9.24	9.36	9.19	9.21
7833	NYSE	CEE	Fri, Jul 7, 2023	9.14	9.25	9.14	9.25
7832	NYSE	CEE	Thu, Jul 6, 2023	9.06	9.36	9.06	9.36
7831	NYSE	CEE	Wed, Jul 5, 2023	9.15	9.18	9.02	9.05
7830	NYSE	CEE	Mon, Jul 3, 2023	9.02	9.19	9.02	9.17
7829	NYSE	CEE	Fri, Jun 30, 2023	9.24	9.24	8.98	9.06
7828	NYSE	CEE	Thu, Jun 29, 2023	9.19	9.28	9.02	9.21
7827	NYSE	CEE	Wed, Jun 28, 2023	9.20	9.26	9.16	9.26
7826	NYSE	CEE	Tue, Jun 27, 2023	9.43	9.43	9.13	9.20
7825	NYSE	CEE	Mon, Jun 26, 2023	9.36	9.68	9.19	9.40
7824	NYSE	CEE	Fri, Jun 23, 2023	8.91	10.32	8.91	9.38
7823	NYSE	CEE	Thu, Jun 22, 2023	8.92	9.00	8.66	8.99
7822	NYSE	CEE	Wed, Jun 21, 2023	9.00	9.02	8.82	8.87
7821	NYSE	CEE	Tue, Jun 20, 2023	8.90	9.20	8.64	9.05
7820	NYSE	CEE	Fri, Jun 16, 2023	8.73	8.90	8.61	8.84
7819	NYSE	CEE	Thu, Jun 15, 2023	8.50	8.75	8.46	8.61
7818	NYSE	CEE	Wed, Jun 14, 2023	8.42	8.55	8.41	8.54
7817	NYSE	CEE	Tue, Jun 13, 2023	8.52	8.55	8.43	8.55
7816	NYSE	CEE	Mon, Jun 12, 2023	8.43	8.56	8.35	8.38
7815	NYSE	CEE	Fri, Jun 9, 2023	8.42	8.59	8.39	8.43
7814	NYSE	CEE	Thu, Jun 8, 2023	8.50	8.64	8.50	8.61
7813	NYSE	CEE	Wed, Jun 7, 2023	8.35	8.55	8.19	8.55
7812	NYSE	CEE	Tue, Jun 6, 2023	8.19	8.40	8.19	8.35
7811	NYSE	CEE	Mon, Jun 5, 2023	8.54	8.38	8.31	8.31
7810	NYSE	CEE	Fri, Jun 2, 2023	8.20	8.53	8.17	8.53
7809	NYSE	CEE	Thu, Jun 1, 2023	8.16	8.16	8.12	8.12
7808	NYSE	CEE	Wed, May 31, 2023	8.12	8.20	8.12	8.17
7807	NYSE	CEE	Tue, May 30, 2023	8.19	8.20	8.12	8.12
7806	NYSE	CEE	Fri, May 26, 2023	8.18	8.20	8.15	8.15
7805	NYSE	CEE	Thu, May 25, 2023	8.24	8.30	8.12	8.20
7804	NYSE	CEE	Wed, May 24, 2023	8.20	8.43	8.20	8.35
7803	NYSE	CEE	Tue, May 23, 2023	8.25	8.27	8.19	8.19
7802	NYSE	CEE	Mon, May 22, 2023	8.24	8.47	8.12	8.19
7801	NYSE	CEE	Fri, May 19, 2023	8.19	8.30	8.19	8.30
7800	NYSE	CEE	Thu, May 18, 2023	8.21	8.23	8.16	8.23
7799	NYSE	CEE	Wed, May 17, 2023	8.35	8.40	8.12	8.22
7798	NYSE	CEE	Tue, May 16, 2023	8.35	8.47	8.35	8.41
7797	NYSE	CEE	Mon, May 15, 2023	8.37	8.48	8.35	8.42
7796	NYSE	CEE	Fri, May 12, 2023	8.45	8.50	8.24	8.34
7795	NYSE	CEE	Thu, May 11, 2023	8.26	8.60	8.26	8.50
7794	NYSE	CEE	Wed, May 10, 2023	8.22	8.34	8.22	8.30
7793	NYSE	CEE	Tue, May 9, 2023	8.06	8.46	8.06	8.34
7792	NYSE	CEE	Mon, May 8, 2023	8.17	8.52	8.17	8.35
7791	NYSE	CEE	Fri, May 5, 2023	8.25	8.38	8.15	8.34
7790	NYSE	CEE	Thu, May 4, 2023	8.33	8.49	8.15	8.25
7789	NYSE	CEE	Wed, May 3, 2023	8.22	8.45	8.22	8.29
7788	NYSE	CEE	Tue, May 2, 2023	8.28	8.50	8.12	8.50
7787	NYSE	CEE	Mon, May 1, 2023	8.12	8.43	8.12	8.29
7786	NYSE	CEE	Fri, Apr 28, 2023	8.16	8.20	8.11	8.12
7785	NYSE	CEE	Thu, Apr 27, 2023	8.18	8.18	8.10	8.18
7784	NYSE	CEE	Wed, Apr 26, 2023	8.25	8.25	7.81	8.12
7783	NYSE	CEE	Tue, Apr 25, 2023	8.28	8.29	8.06	8.29
7782	NYSE	CEE	Mon, Apr 24, 2023	8.30	8.30	8.09	8.26
7781	NYSE	CEE	Fri, Apr 21, 2023	8.25	8.41	8.20	8.25
7780	NYSE	CEE	Thu, Apr 20, 2023	8.52	8.65	8.22	8.23
7779	NYSE	CEE	Wed, Apr 19, 2023	8.63	8.64	8.30	8.35
7778	NYSE	CEE	Tue, Apr 18, 2023	8.57	8.70	8.57	8.57
7777	NYSE	CEE	Mon, Apr 17, 2023	8.51	8.68	8.49	8.58
7776	NYSE	CEE	Fri, Apr 14, 2023	8.64	8.70	8.38	8.57
7775	NYSE	CEE	Thu, Apr 13, 2023	8.59	8.69	8.35	8.58
7774	NYSE	CEE	Wed, Apr 12, 2023	8.44	8.60	8.35	8.55
7773	NYSE	CEE	Tue, Apr 11, 2023	8.38	8.69	8.38	8.45
7772	NYSE	CEE	Mon, Apr 10, 2023	8.33	8.64	8.33	8.37
7771	NYSE	CEE	Thu, Apr 6, 2023	8.29	8.56	8.29	8.41
7770	NYSE	CEE	Wed, Apr 5, 2023	8.70	8.70	8.34	8.39
7769	NYSE	CEE	Tue, Apr 4, 2023	8.49	8.60	8.26	8.32
7768	NYSE	CEE	Mon, Apr 3, 2023	8.17	8.48	8.10	8.48
7767	NYSE	CEE	Fri, Mar 31, 2023	8.28	8.42	8.03	8.08
7766	NYSE	CEE	Thu, Mar 30, 2023	8.08	8.34	8.08	8.21
7765	NYSE	CEE	Wed, Mar 29, 2023	7.95	8.36	7.90	8.14
7764	NYSE	CEE	Tue, Mar 28, 2023	8.00	8.06	7.80	7.90
7763	NYSE	CEE	Mon, Mar 27, 2023	8.01	8.09	8.00	8.00
7762	NYSE	CEE	Fri, Mar 24, 2023	8.00	8.18	8.00	8.12
7761	NYSE	CEE	Thu, Mar 23, 2023	7.95	8.14	7.95	8.00
7760	NYSE	CEE	Wed, Mar 22, 2023	8.01	8.01	7.95	7.98
7759	NYSE	CEE	Tue, Mar 21, 2023	8.05	8.09	7.89	7.95
7758	NYSE	CEE	Mon, Mar 20, 2023	7.97	7.99	7.80	7.98
7757	NYSE	CEE	Fri, Mar 17, 2023	8.15	8.26	7.31	8.06
7756	NYSE	CEE	Thu, Mar 16, 2023	8.20	8.25	8.00	8.15
7755	NYSE	CEE	Wed, Mar 15, 2023	8.63	8.63	8.23	8.50
7754	NYSE	CEE	Tue, Mar 14, 2023	8.16	8.70	8.16	8.69
7753	NYSE	CEE	Mon, Mar 13, 2023	8.75	8.88	8.01	8.35
7752	NYSE	CEE	Fri, Mar 10, 2023	8.82	9.05	8.82	8.88
7751	NYSE	CEE	Thu, Mar 9, 2023	9.19	9.29	8.90	8.90
7750	NYSE	CEE	Wed, Mar 8, 2023	9.20	9.25	9.20	9.21
7749	NYSE	CEE	Tue, Mar 7, 2023	9.25	9.27	9.16	9.22
7748	NYSE	CEE	Mon, Mar 6, 2023	9.20	9.29	9.10	9.23
7747	NYSE	CEE	Fri, Mar 3, 2023	9.20	9.29	9.05	9.18
7746	NYSE	CEE	Thu, Mar 2, 2023	9.20	9.25	9.16	9.20
7745	NYSE	CEE	Wed, Mar 1, 2023	9.20	9.29	9.04	9.21
7744	NYSE	CEE	Tue, Feb 28, 2023	9.25	9.38	9.11	9.20
7743	NYSE	CEE	Mon, Feb 27, 2023	9.10	9.10	9.10	9.10
7742	NYSE	CEE	Fri, Feb 24, 2023	9.20	9.35	9.05	9.35
7741	NYSE	CEE	Thu, Feb 23, 2023	9.22	9.34	8.80	9.20
7740	NYSE	CEE	Wed, Feb 22, 2023	9.15	9.22	9.15	9.21
7739	NYSE	CEE	Tue, Feb 21, 2023	9.20	9.30	9.10	9.23
7738	NYSE	CEE	Fri, Feb 17, 2023	9.14	9.40	9.09	9.20
7737	NYSE	CEE	Thu, Feb 16, 2023	9.10	9.21	9.10	9.17
7736	NYSE	CEE	Wed, Feb 15, 2023	9.28	9.28	9.14	9.20
7735	NYSE	CEE	Tue, Feb 14, 2023	9.25	9.33	8.93	9.26
7734	NYSE	CEE	Mon, Feb 13, 2023	9.32	9.32	9.21	9.25
7733	NYSE	CEE	Fri, Feb 10, 2023	9.22	9.28	9.20	9.28
7732	NYSE	CEE	Thu, Feb 9, 2023	9.40	9.40	9.22	9.28
7731	NYSE	CEE	Wed, Feb 8, 2023	9.38	9.39	9.31	9.38
7730	NYSE	CEE	Tue, Feb 7, 2023	9.25	9.41	9.25	9.39
7729	NYSE	CEE	Mon, Feb 6, 2023	9.41	9.58	9.16	9.25
7728	NYSE	CEE	Fri, Feb 3, 2023	9.45	9.56	9.15	9.31
7727	NYSE	CEE	Thu, Feb 2, 2023	9.53	9.66	9.37	9.46
7726	NYSE	CEE	Wed, Feb 1, 2023	9.70	9.85	9.20	9.55
7725	NYSE	CEE	Tue, Jan 31, 2023	9.24	10.03	9.20	9.75
7724	NYSE	CEE	Mon, Jan 30, 2023	9.15	9.15	8.88	9.05
7723	NYSE	CEE	Fri, Jan 27, 2023	9.10	9.25	8.92	9.15
7722	NYSE	CEE	Thu, Jan 26, 2023	9.20	9.20	8.79	9.09
7721	NYSE	CEE	Wed, Jan 25, 2023	9.22	9.25	9.11	9.11
7720	NYSE	CEE	Tue, Jan 24, 2023	9.21	9.28	9.20	9.23
7719	NYSE	CEE	Mon, Jan 23, 2023	9.19	9.30	9.19	9.20
7718	NYSE	CEE	Fri, Jan 20, 2023	9.05	9.23	9.05	9.16
7717	NYSE	CEE	Thu, Jan 19, 2023	9.22	9.25	9.06	9.10
7716	NYSE	CEE	Wed, Jan 18, 2023	9.20	9.22	9.19	9.21
7715	NYSE	CEE	Tue, Jan 17, 2023	9.05	9.21	9.05	9.21
7714	NYSE	CEE	Fri, Jan 13, 2023	9.00	9.05	8.90	9.03
7713	NYSE	CEE	Thu, Jan 12, 2023	9.01	9.03	8.90	8.95
7712	NYSE	CEE	Wed, Jan 11, 2023	8.90	8.94	8.86	8.94
7711	NYSE	CEE	Tue, Jan 10, 2023	8.97	9.02	8.85	8.90
7710	NYSE	CEE	Mon, Jan 9, 2023	8.90	8.90	8.85	8.89
7709	NYSE	CEE	Fri, Jan 6, 2023	8.85	8.89	8.83	8.84
7708	NYSE	CEE	Thu, Jan 5, 2023	8.84	8.90	8.75	8.84
7707	NYSE	CEE	Wed, Jan 4, 2023	8.42	8.80	8.42	8.74
7706	NYSE	CEE	Tue, Jan 3, 2023	8.24	8.58	8.00	8.40
7705	NYSE	CEE	Fri, Dec 30, 2022	8.34	8.51	8.21	8.26
7704	NYSE	CEE	Thu, Dec 29, 2022	8.30	8.59	8.06	8.25
7703	NYSE	CEE	Wed, Dec 28, 2022	8.40	8.65	8.34	8.13
7702	NYSE	CEE	Tue, Dec 27, 2022	8.45	8.65	8.32	8.38
7701	NYSE	CEE	Fri, Dec 23, 2022	8.58	8.59	8.40	8.40
7700	NYSE	CEE	Thu, Dec 22, 2022	8.54	8.95	8.40	8.48
7699	NYSE	CEE	Wed, Dec 21, 2022	8.44	8.62	8.44	8.48
7698	NYSE	CEE	Tue, Dec 20, 2022	8.40	8.62	8.30	8.41
7697	NYSE	CEE	Mon, Dec 19, 2022	8.40	8.48	8.38	8.38
7696	NYSE	CEE	Fri, Dec 16, 2022	8.46	8.63	8.40	8.49
7695	NYSE	CEE	Thu, Dec 15, 2022	8.50	8.60	8.40	8.55
7694	NYSE	CEE	Wed, Dec 14, 2022	8.28	8.55	8.27	8.55
7693	NYSE	CEE	Tue, Dec 13, 2022	8.30	8.40	8.26	8.34
7692	NYSE	CEE	Mon, Dec 12, 2022	8.15	8.28	8.10	8.28
7691	NYSE	CEE	Fri, Dec 9, 2022	7.97	8.29	7.97	8.15
7690	NYSE	CEE	Thu, Dec 8, 2022	7.94	8.07	7.83	8.00
7689	NYSE	CEE	Wed, Dec 7, 2022	8.07	8.20	7.77	7.93
7688	NYSE	CEE	Tue, Dec 6, 2022	8.20	8.20	7.97	8.06
7687	NYSE	CEE	Mon, Dec 5, 2022	8.00	8.38	7.97	8.22
7686	NYSE	CEE	Fri, Dec 2, 2022	7.83	8.02	7.83	8.02
7685	NYSE	CEE	Thu, Dec 1, 2022	7.56	7.98	7.56	7.86
7684	NYSE	CEE	Wed, Nov 30, 2022	7.66	7.75	7.38	7.73
7683	NYSE	CEE	Tue, Nov 29, 2022	7.72	7.72	7.55	7.66
7682	NYSE	CEE	Mon, Nov 28, 2022	7.57	7.82	7.54	7.61
7681	NYSE	CEE	Fri, Nov 25, 2022	7.71	7.94	7.71	7.76
7680	NYSE	CEE	Wed, Nov 23, 2022	7.47	7.79	7.47	7.74
7679	NYSE	CEE	Tue, Nov 22, 2022	7.65	7.77	7.47	7.47
7678	NYSE	CEE	Mon, Nov 21, 2022	7.63	8.00	7.52	7.71
7677	NYSE	CEE	Fri, Nov 18, 2022	8.12	8.14	7.50	7.80
7676	NYSE	CEE	Thu, Nov 17, 2022	7.59	8.21	7.59	8.17
7675	NYSE	CEE	Wed, Nov 16, 2022	7.49	7.90	7.49	7.62
7674	NYSE	CEE	Tue, Nov 15, 2022	7.19	7.55	7.19	7.45
7673	NYSE	CEE	Mon, Nov 14, 2022	7.20	7.25	7.08	7.10
7672	NYSE	CEE	Fri, Nov 11, 2022	7.38	7.45	7.11	7.20
7671	NYSE	CEE	Thu, Nov 10, 2022	7.23	7.37	7.06	7.30
7670	NYSE	CEE	Wed, Nov 9, 2022	6.94	7.12	6.94	7.10
7669	NYSE	CEE	Tue, Nov 8, 2022	7.08	7.21	6.91	6.95
7668	NYSE	CEE	Mon, Nov 7, 2022	7.21	7.21	7.03	7.03
7667	NYSE	CEE	Fri, Nov 4, 2022	6.84	7.14	6.84	7.05
7666	NYSE	CEE	Thu, Nov 3, 2022	6.90	6.95	6.68	6.78
7665	NYSE	CEE	Wed, Nov 2, 2022	6.92	7.05	6.80	6.80
7664	NYSE	CEE	Tue, Nov 1, 2022	7.14	7.15	6.80	6.89
7663	NYSE	CEE	Mon, Oct 31, 2022	6.81	7.10	6.70	7.05
7662	NYSE	CEE	Fri, Oct 28, 2022	6.95	6.97	6.81	6.90
7661	NYSE	CEE	Thu, Oct 27, 2022	6.94	7.06	6.82	6.95
7660	NYSE	CEE	Wed, Oct 26, 2022	6.81	6.90	6.79	6.90
7659	NYSE	CEE	Tue, Oct 25, 2022	6.80	7.05	6.66	6.69
7658	NYSE	CEE	Mon, Oct 24, 2022	6.55	6.80	6.40	6.80
7657	NYSE	CEE	Fri, Oct 21, 2022	6.35	6.70	6.35	6.55
7656	NYSE	CEE	Thu, Oct 20, 2022	6.22	6.65	6.22	6.35
7655	NYSE	CEE	Wed, Oct 19, 2022	6.20	6.24	6.19	6.23
7654	NYSE	CEE	Tue, Oct 18, 2022	6.24	6.24	6.13	6.17
7653	NYSE	CEE	Mon, Oct 17, 2022	6.20	6.25	6.13	6.19
7652	NYSE	CEE	Fri, Oct 14, 2022	6.13	6.18	6.10	6.10
7651	NYSE	CEE	Thu, Oct 13, 2022	6.30	6.30	6.12	6.20
7650	NYSE	CEE	Wed, Oct 12, 2022	6.29	6.31	6.17	6.22
7649	NYSE	CEE	Tue, Oct 11, 2022	6.22	6.36	6.22	6.30
7648	NYSE	CEE	Mon, Oct 10, 2022	6.34	6.62	6.34	6.34
7647	NYSE	CEE	Fri, Oct 7, 2022	6.60	6.60	6.31	6.38
7646	NYSE	CEE	Thu, Oct 6, 2022	6.47	6.70	6.47	6.62
7645	NYSE	CEE	Wed, Oct 5, 2022	6.55	6.62	6.48	6.48
7644	NYSE	CEE	Tue, Oct 4, 2022	6.65	6.86	6.56	6.57
7643	NYSE	CEE	Mon, Oct 3, 2022	6.65	6.92	6.53	6.60
7642	NYSE	CEE	Fri, Sep 30, 2022	7.18	7.30	6.34	6.61
7641	NYSE	CEE	Thu, Sep 29, 2022	7.31	7.33	7.18	7.19
7640	NYSE	CEE	Wed, Sep 28, 2022	7.35	7.40	7.25	7.29
7639	NYSE	CEE	Tue, Sep 27, 2022	7.44	7.48	7.35	7.41
7638	NYSE	CEE	Mon, Sep 26, 2022	7.50	7.55	7.38	7.44
7637	NYSE	CEE	Fri, Sep 23, 2022	7.72	7.72	7.47	7.60
7636	NYSE	CEE	Thu, Sep 22, 2022	7.74	7.85	7.63	7.65
7635	NYSE	CEE	Wed, Sep 21, 2022	7.95	8.08	7.72	7.75
7634	NYSE	CEE	Tue, Sep 20, 2022	8.29	8.29	7.95	7.99
7633	NYSE	CEE	Mon, Sep 19, 2022	8.31	8.41	8.13	8.40
7632	NYSE	CEE	Fri, Sep 16, 2022	8.15	8.49	8.15	8.35
7631	NYSE	CEE	Thu, Sep 15, 2022	8.25	8.36	8.00	8.26
7630	NYSE	CEE	Wed, Sep 14, 2022	8.35	8.36	8.28	8.28
7629	NYSE	CEE	Tue, Sep 13, 2022	8.17	8.38	8.17	8.34
7628	NYSE	CEE	Mon, Sep 12, 2022	8.07	8.32	8.07	8.21
7627	NYSE	CEE	Fri, Sep 9, 2022	8.24	8.24	8.04	8.06
7626	NYSE	CEE	Thu, Sep 8, 2022	8.09	8.22	8.08	8.08
7625	NYSE	CEE	Wed, Sep 7, 2022	8.02	8.20	8.01	8.12
7624	NYSE	CEE	Tue, Sep 6, 2022	8.39	8.39	8.03	8.07
7623	NYSE	CEE	Fri, Sep 2, 2022	8.26	8.39	8.19	8.39
7622	NYSE	CEE	Thu, Sep 1, 2022	8.40	8.42	8.32	8.35
7621	NYSE	CEE	Wed, Aug 31, 2022	8.40	8.40	8.23	8.34
7620	NYSE	CEE	Tue, Aug 30, 2022	8.44	8.45	8.40	8.40
7619	NYSE	CEE	Mon, Aug 29, 2022	8.50	8.54	8.40	8.42
7618	NYSE	CEE	Fri, Aug 26, 2022	8.42	8.55	8.42	8.44
7617	NYSE	CEE	Thu, Aug 25, 2022	8.60	8.69	8.41	8.58
7616	NYSE	CEE	Wed, Aug 24, 2022	8.45	8.58	8.22	8.58
7615	NYSE	CEE	Tue, Aug 23, 2022	8.64	8.80	8.44	8.45
7614	NYSE	CEE	Mon, Aug 22, 2022	8.50	8.71	8.50	8.50
7613	NYSE	CEE	Fri, Aug 19, 2022	9.06	9.06	8.52	8.56
7612	NYSE	CEE	Thu, Aug 18, 2022	8.80	9.03	8.50	9.00
7611	NYSE	CEE	Wed, Aug 17, 2022	9.15	9.29	8.91	8.91
7610	NYSE	CEE	Tue, Aug 16, 2022	9.22	9.28	8.91	9.15
7609	NYSE	CEE	Mon, Aug 15, 2022	9.13	9.37	9.13	9.27
7608	NYSE	CEE	Fri, Aug 12, 2022	9.60	9.60	9.26	9.26
7607	NYSE	CEE	Thu, Aug 11, 2022	9.58	10.48	9.41	9.41
7606	NYSE	CEE	Wed, Aug 10, 2022	9.56	9.58	9.40	9.44
7605	NYSE	CEE	Tue, Aug 9, 2022	9.73	9.73	9.44	9.56
7604	NYSE	CEE	Mon, Aug 8, 2022	9.67	9.80	9.60	9.63
7603	NYSE	CEE	Fri, Aug 5, 2022	9.68	9.71	9.63	9.64
7602	NYSE	CEE	Thu, Aug 4, 2022	9.74	9.74	9.65	9.65
7601	NYSE	CEE	Wed, Aug 3, 2022	9.72	9.72	9.63	9.70
7600	NYSE	CEE	Tue, Aug 2, 2022	9.86	9.89	9.48	9.68
7599	NYSE	CEE	Mon, Aug 1, 2022	9.90	9.90	9.72	9.73
7598	NYSE	CEE	Fri, Jul 29, 2022	9.90	10.00	9.87	10.00
7597	NYSE	CEE	Thu, Jul 28, 2022	10.05	10.10	9.92	9.96
7596	NYSE	CEE	Wed, Jul 27, 2022	10.20	10.20	10.00	10.00
7595	NYSE	CEE	Tue, Jul 26, 2022	10.10	10.20	10.06	10.20
7594	NYSE	CEE	Mon, Jul 25, 2022	10.10	10.37	10.10	10.14
7593	NYSE	CEE	Fri, Jul 22, 2022	10.46	10.50	10.21	10.21
7592	NYSE	CEE	Thu, Jul 21, 2022	10.17	10.30	10.08	10.17
7591	NYSE	CEE	Wed, Jul 20, 2022	10.15	10.35	10.15	10.15
7590	NYSE	CEE	Tue, Jul 19, 2022	10.40	10.45	10.19	10.26
7589	NYSE	CEE	Mon, Jul 18, 2022	10.13	10.30	9.92	10.22
7588	NYSE	CEE	Fri, Jul 15, 2022	9.77	10.18	9.77	9.91
7587	NYSE	CEE	Thu, Jul 14, 2022	9.74	9.83	9.74	9.83
7586	NYSE	CEE	Wed, Jul 13, 2022	10.03	10.10	9.90	9.90
7585	NYSE	CEE	Tue, Jul 12, 2022	9.80	10.00	9.80	10.00
7584	NYSE	CEE	Mon, Jul 11, 2022	9.95	10.05	9.81	9.89
7583	NYSE	CEE	Fri, Jul 8, 2022	10.07	10.07	9.94	9.99
7582	NYSE	CEE	Thu, Jul 7, 2022	10.09	10.09	9.84	9.89
7581	NYSE	CEE	Wed, Jul 6, 2022	9.90	9.92	9.80	9.80
7580	NYSE	CEE	Tue, Jul 5, 2022	10.00	10.19	9.81	10.03
7579	NYSE	CEE	Fri, Jul 1, 2022	10.15	10.26	9.98	10.06
7578	NYSE	CEE	Thu, Jun 30, 2022	9.90	10.35	9.75	9.96
7577	NYSE	CEE	Wed, Jun 29, 2022	9.70	10.02	9.60	9.80
7576	NYSE	CEE	Tue, Jun 28, 2022	9.87	9.87	9.51	9.62
7575	NYSE	CEE	Mon, Jun 27, 2022	9.85	9.98	9.51	9.63
7574	NYSE	CEE	Fri, Jun 24, 2022	9.37	9.72	9.36	9.72
7573	NYSE	CEE	Thu, Jun 23, 2022	10.03	10.13	9.25	9.26
7572	NYSE	CEE	Wed, Jun 22, 2022	10.02	10.28	9.85	9.95
7571	NYSE	CEE	Tue, Jun 21, 2022	10.07	10.15	9.21	10.15
7570	NYSE	CEE	Fri, Jun 17, 2022	9.67	10.60	9.53	10.20
7569	NYSE	CEE	Thu, Jun 16, 2022	10.04	10.29	9.51	9.51
7568	NYSE	CEE	Wed, Jun 15, 2022	10.41	10.41	9.81	9.95
7567	NYSE	CEE	Tue, Jun 14, 2022	10.12	10.45	10.11	10.30
7566	NYSE	CEE	Mon, Jun 13, 2022	10.14	10.18	10.00	10.00
7565	NYSE	CEE	Fri, Jun 10, 2022	10.43	11.08	10.41	10.41
7564	NYSE	CEE	Thu, Jun 9, 2022	10.78	10.85	10.70	10.70
7563	NYSE	CEE	Wed, Jun 8, 2022	10.90	11.14	10.72	10.95
7562	NYSE	CEE	Tue, Jun 7, 2022	10.84	11.15	10.34	10.99
7561	NYSE	CEE	Mon, Jun 6, 2022	11.10	11.29	10.84	10.84
7560	NYSE	CEE	Fri, Jun 3, 2022	11.03	11.37	11.03	11.10
7559	NYSE	CEE	Thu, Jun 2, 2022	10.70	11.52	10.65	11.09
7558	NYSE	CEE	Wed, Jun 1, 2022	10.73	11.15	10.50	10.51
7557	NYSE	CEE	Tue, May 31, 2022	10.50	10.75	10.18	10.67
7556	NYSE	CEE	Fri, May 27, 2022	10.30	10.79	10.30	10.48
7555	NYSE	CEE	Thu, May 26, 2022	10.50	10.50	10.20	10.32
7554	NYSE	CEE	Wed, May 25, 2022	10.31	10.55	9.93	10.49
7553	NYSE	CEE	Tue, May 24, 2022	10.45	10.57	10.16	10.43
7552	NYSE	CEE	Mon, May 23, 2022	10.44	10.80	10.30	10.50
7551	NYSE	CEE	Fri, May 20, 2022	10.70	10.70	10.46	10.59
7550	NYSE	CEE	Thu, May 19, 2022	10.48	10.77	10.09	10.61
7549	NYSE	CEE	Wed, May 18, 2022	10.37	10.50	10.29	10.45
7548	NYSE	CEE	Tue, May 17, 2022	10.01	10.50	10.01	10.40
7547	NYSE	CEE	Mon, May 16, 2022	9.65	9.75	9.65	9.66
7546	NYSE	CEE	Fri, May 13, 2022	9.66	9.73	9.54	9.68
7545	NYSE	CEE	Thu, May 12, 2022	9.50	9.64	9.39	9.53
7544	NYSE	CEE	Wed, May 11, 2022	9.68	9.80	9.50	9.51
7543	NYSE	CEE	Tue, May 10, 2022	9.82	9.82	9.59	9.80
7542	NYSE	CEE	Mon, May 9, 2022	10.00	10.18	9.50	9.50
7541	NYSE	CEE	Fri, May 6, 2022	10.33	10.33	10.05	10.18
7540	NYSE	CEE	Thu, May 5, 2022	10.00	10.45	9.98	10.45
7539	NYSE	CEE	Wed, May 4, 2022	10.46	10.46	9.85	10.18
7538	NYSE	CEE	Tue, May 3, 2022	11.05	11.05	10.25	10.33
7537	NYSE	CEE	Mon, May 2, 2022	11.18	11.30	10.51	11.05
7536	NYSE	CEE	Fri, Apr 29, 2022	11.50	11.60	11.05	11.41
7535	NYSE	CEE	Thu, Apr 28, 2022	10.41	11.79	10.41	11.51
7534	NYSE	CEE	Wed, Apr 27, 2022	9.77	10.60	9.77	10.30
7533	NYSE	CEE	Tue, Apr 26, 2022	9.81	10.10	9.75	9.85
7532	NYSE	CEE	Mon, Apr 25, 2022	9.84	10.35	9.57	9.98
7531	NYSE	CEE	Fri, Apr 22, 2022	10.20	10.59	9.42	9.94
7530	NYSE	CEE	Thu, Apr 21, 2022	10.97	11.57	10.00	10.05
7529	NYSE	CEE	Wed, Apr 20, 2022	11.20	11.60	10.80	10.87
7528	NYSE	CEE	Tue, Apr 19, 2022	11.80	11.92	11.00	11.17
7527	NYSE	CEE	Mon, Apr 18, 2022	12.18	12.48	11.77	11.88
7526	NYSE	CEE	Thu, Apr 14, 2022	12.50	12.76	12.30	12.54
7525	NYSE	CEE	Wed, Apr 13, 2022	12.12	13.10	12.12	12.70
7524	NYSE	CEE	Tue, Apr 12, 2022	12.16	12.29	11.91	12.19
7523	NYSE	CEE	Mon, Apr 11, 2022	11.90	12.34	11.31	11.89
7522	NYSE	CEE	Fri, Apr 8, 2022	11.60	12.89	11.50	12.15
7521	NYSE	CEE	Thu, Apr 7, 2022	11.56	11.75	10.81	11.57
7520	NYSE	CEE	Wed, Apr 6, 2022	12.00	12.35	10.94	11.60
7519	NYSE	CEE	Tue, Apr 5, 2022	13.57	13.70	12.20	12.62
7518	NYSE	CEE	Mon, Apr 4, 2022	14.50	14.51	13.73	14.04
7517	NYSE	CEE	Fri, Apr 1, 2022	13.93	14.50	12.00	14.37
7516	NYSE	CEE	Thu, Mar 31, 2022	13.57	14.15	13.01	13.39
7515	NYSE	CEE	Wed, Mar 30, 2022	11.91	13.75	11.91	13.29
7514	NYSE	CEE	Tue, Mar 29, 2022	11.65	11.93	10.96	11.80
7513	NYSE	CEE	Mon, Mar 28, 2022	10.42	10.62	9.81	10.48
7512	NYSE	CEE	Fri, Mar 25, 2022	10.15	10.76	9.87	10.33
7511	NYSE	CEE	Thu, Mar 24, 2022	10.21	10.31	9.81	10.05
7510	NYSE	CEE	Wed, Mar 23, 2022	9.69	9.85	9.35	9.56
7509	NYSE	CEE	Tue, Mar 22, 2022	9.66	10.32	9.50	9.79
7508	NYSE	CEE	Mon, Mar 21, 2022	9.80	10.15	9.54	9.65
7507	NYSE	CEE	Fri, Mar 18, 2022	8.71	9.65	8.71	9.65
7506	NYSE	CEE	Thu, Mar 17, 2022	8.58	8.75	7.96	8.70
7505	NYSE	CEE	Wed, Mar 16, 2022	7.59	9.22	7.59	8.69
7504	NYSE	CEE	Tue, Mar 15, 2022	7.50	7.50	7.29	7.43
7503	NYSE	CEE	Mon, Mar 14, 2022	7.65	8.14	7.35	7.71
7502	NYSE	CEE	Fri, Mar 11, 2022	7.59	7.69	7.18	7.53
7501	NYSE	CEE	Thu, Mar 10, 2022	7.78	7.95	7.34	7.49
7500	NYSE	CEE	Wed, Mar 9, 2022	7.72	8.18	7.60	7.66
7499	NYSE	CEE	Tue, Mar 8, 2022	7.60	7.75	7.15	7.43
7498	NYSE	CEE	Mon, Mar 7, 2022	7.74	8.05	7.41	7.42
7497	NYSE	CEE	Fri, Mar 4, 2022	7.85	8.13	7.76	7.76
7496	NYSE	CEE	Thu, Mar 3, 2022	9.04	9.85	7.66	7.67
7495	NYSE	CEE	Wed, Mar 2, 2022	10.17	10.17	8.74	8.89
7494	NYSE	CEE	Tue, Mar 1, 2022	14.10	14.10	10.80	10.85
7493	NYSE	CEE	Mon, Feb 28, 2022	17.40	17.40	14.80	14.95
7492	NYSE	CEE	Fri, Feb 25, 2022	18.67	19.26	18.67	18.75
7491	NYSE	CEE	Thu, Feb 24, 2022	18.70	19.21	18.19	18.19
7490	NYSE	CEE	Wed, Feb 23, 2022	22.59	22.59	21.62	21.69
7489	NYSE	CEE	Tue, Feb 22, 2022	22.67	22.92	22.05	22.81
7488	NYSE	CEE	Fri, Feb 18, 2022	24.10	24.46	23.94	24.00
7487	NYSE	CEE	Thu, Feb 17, 2022	24.64	24.64	24.18	24.50
7486	NYSE	CEE	Wed, Feb 16, 2022	25.00	25.00	25.00	25.00
7485	NYSE	CEE	Tue, Feb 15, 2022	25.10	25.36	25.09	25.09
7484	NYSE	CEE	Mon, Feb 14, 2022	24.37	24.83	24.30	24.83
7483	NYSE	CEE	Fri, Feb 11, 2022	24.70	24.73	23.89	24.20
7482	NYSE	CEE	Thu, Feb 10, 2022	24.90	25.08	24.88	24.88
7481	NYSE	CEE	Wed, Feb 9, 2022	24.68	24.90	24.68	24.90
7480	NYSE	CEE	Tue, Feb 8, 2022	24.22	24.58	23.91	24.24
7479	NYSE	CEE	Mon, Feb 7, 2022	23.76	24.18	23.76	24.18
7478	NYSE	CEE	Fri, Feb 4, 2022	24.01	24.05	23.92	24.01
7477	NYSE	CEE	Thu, Feb 3, 2022	23.59	24.14	23.59	23.89
7476	NYSE	CEE	Wed, Feb 2, 2022	24.29	24.29	24.02	24.03
7475	NYSE	CEE	Tue, Feb 1, 2022	24.06	24.14	23.59	24.07
7474	NYSE	CEE	Mon, Jan 31, 2022	23.29	23.85	23.29	23.85
7473	NYSE	CEE	Fri, Jan 28, 2022	23.25	23.25	22.72	23.23
7472	NYSE	CEE	Thu, Jan 27, 2022	22.90	23.11	22.86	23.05
7471	NYSE	CEE	Wed, Jan 26, 2022	22.62	22.88	22.17	22.55
7470	NYSE	CEE	Tue, Jan 25, 2022	21.52	22.26	21.28	22.26
7469	NYSE	CEE	Mon, Jan 24, 2022	22.95	23.41	20.69	21.69
7468	NYSE	CEE	Fri, Jan 21, 2022	24.17	24.18	23.23	23.55
7467	NYSE	CEE	Thu, Jan 20, 2022	24.24	24.73	24.01	24.01
7466	NYSE	CEE	Wed, Jan 19, 2022	24.16	24.51	24.16	24.28
7465	NYSE	CEE	Tue, Jan 18, 2022	24.36	24.48	23.37	23.85
7464	NYSE	CEE	Fri, Jan 14, 2022	25.98	25.98	24.88	24.98
7463	NYSE	CEE	Thu, Jan 13, 2022	26.45	26.48	26.05	26.05
7462	NYSE	CEE	Wed, Jan 12, 2022	26.58	26.81	26.53	26.71
7461	NYSE	CEE	Tue, Jan 11, 2022	25.78	26.48	25.78	26.44
7460	NYSE	CEE	Mon, Jan 10, 2022	25.77	25.80	25.59	25.75
7459	NYSE	CEE	Fri, Jan 7, 2022	25.67	25.89	24.35	25.45
7458	NYSE	CEE	Thu, Jan 6, 2022	26.52	26.52	25.76	26.03
7457	NYSE	CEE	Wed, Jan 5, 2022	26.37	26.37	26.07	26.08
7456	NYSE	CEE	Tue, Jan 4, 2022	26.54	26.71	26.54	26.71
7455	NYSE	CEE	Mon, Jan 3, 2022	26.43	26.66	26.43	26.66
7454	NYSE	CEE	Fri, Dec 31, 2021	26.01	26.69	26.01	26.39
7453	NYSE	CEE	Thu, Dec 30, 2021	26.17	26.42	26.11	26.14
7452	NYSE	CEE	Wed, Dec 29, 2021	26.34	26.59	25.56	25.56
7451	NYSE	CEE	Tue, Dec 28, 2021	26.75	27.29	26.75	26.23
7450	NYSE	CEE	Mon, Dec 27, 2021	26.82	26.82	26.81	26.82
7449	NYSE	CEE	Thu, Dec 23, 2021	26.58	26.58	26.39	26.39
7448	NYSE	CEE	Wed, Dec 22, 2021	25.82	26.50	25.82	26.50
7447	NYSE	CEE	Tue, Dec 21, 2021	25.75	25.90	25.68	25.85
7446	NYSE	CEE	Mon, Dec 20, 2021	0.00	0.00	0.00	25.74
7445	NYSE	CEE	Fri, Dec 17, 2021	25.87	25.92	25.65	25.74
7444	NYSE	CEE	Thu, Dec 16, 2021	25.76	26.17	25.76	26.08
7443	NYSE	CEE	Wed, Dec 15, 2021	25.92	25.92	25.46	25.46
7442	NYSE	CEE	Tue, Dec 14, 2021	26.55	26.55	25.76	25.76
7441	NYSE	CEE	Mon, Dec 13, 2021	26.32	26.35	26.32	26.35
7440	NYSE	CEE	Fri, Dec 10, 2021	26.97	26.98	26.63	26.63
7439	NYSE	CEE	Thu, Dec 9, 2021	27.18	27.19	27.06	27.06
7438	NYSE	CEE	Wed, Dec 8, 2021	27.02	27.16	27.02	27.15
7437	NYSE	CEE	Tue, Dec 7, 2021	27.18	27.27	27.05	27.27
7436	NYSE	CEE	Mon, Dec 6, 2021	27.26	27.28	27.11	27.17
7435	NYSE	CEE	Fri, Dec 3, 2021	27.34	27.61	27.25	27.42
7434	NYSE	CEE	Thu, Dec 2, 2021	27.37	27.62	27.35	27.61
7433	NYSE	CEE	Wed, Dec 1, 2021	27.16	27.26	26.88	26.88
7432	NYSE	CEE	Tue, Nov 30, 2021	26.53	26.69	26.53	26.61
7431	NYSE	CEE	Mon, Nov 29, 2021	26.49	26.56	26.49	26.56
7430	NYSE	CEE	Fri, Nov 26, 2021	26.44	26.44	25.89	25.95
7429	NYSE	CEE	Wed, Nov 24, 2021	26.85	27.07	26.50	26.90
7428	NYSE	CEE	Tue, Nov 23, 2021	27.05	27.25	26.95	27.03
7427	NYSE	CEE	Mon, Nov 22, 2021	27.54	27.54	26.81	26.93
7426	NYSE	CEE	Fri, Nov 19, 2021	28.62	28.62	27.81	27.87
7425	NYSE	CEE	Thu, Nov 18, 2021	29.12	29.12	28.83	28.83
7424	NYSE	CEE	Wed, Nov 17, 2021	29.50	29.55	29.28	29.35
7423	NYSE	CEE	Tue, Nov 16, 2021	29.57	29.57	29.26	29.35
7422	NYSE	CEE	Mon, Nov 15, 2021	29.93	29.93	29.69	29.69
7421	NYSE	CEE	Fri, Nov 12, 2021	30.13	30.17	29.69	29.81
7420	NYSE	CEE	Thu, Nov 11, 2021	30.79	30.80	30.21	30.21
7419	NYSE	CEE	Wed, Nov 10, 2021	30.63	30.69	30.40	30.52
7418	NYSE	CEE	Tue, Nov 9, 2021	30.91	31.00	30.66	30.76
7417	NYSE	CEE	Mon, Nov 8, 2021	31.00	31.00	30.91	30.91
7416	NYSE	CEE	Fri, Nov 5, 2021	31.00	31.00	30.79	30.79
7415	NYSE	CEE	Thu, Nov 4, 2021	30.74	30.81	30.62	30.81
7414	NYSE	CEE	Wed, Nov 3, 2021	30.75	31.00	30.57	30.70
7413	NYSE	CEE	Tue, Nov 2, 2021	30.76	31.13	30.62	30.79
7412	NYSE	CEE	Mon, Nov 1, 2021	31.05	31.07	30.75	30.93
7411	NYSE	CEE	Fri, Oct 29, 2021	30.86	31.36	30.45	31.32
7410	NYSE	CEE	Thu, Oct 28, 2021	31.36	31.46	30.96	31.30
7409	NYSE	CEE	Wed, Oct 27, 2021	30.98	31.44	30.98	31.44
7408	NYSE	CEE	Tue, Oct 26, 2021	31.00	31.19	31.00	31.19
7407	NYSE	CEE	Mon, Oct 25, 2021	31.08	31.38	31.08	31.38
7406	NYSE	CEE	Fri, Oct 22, 2021	31.06	31.06	30.88	30.88
7405	NYSE	CEE	Thu, Oct 21, 2021	31.33	31.33	30.77	30.83
7404	NYSE	CEE	Wed, Oct 20, 2021	31.25	31.25	31.25	31.25
7403	NYSE	CEE	Tue, Oct 19, 2021	30.91	31.18	30.91	31.18
7402	NYSE	CEE	Mon, Oct 18, 2021	30.88	30.88	30.69	30.80
7401	NYSE	CEE	Fri, Oct 15, 2021	30.81	30.84	30.81	30.84
7400	NYSE	CEE	Thu, Oct 14, 2021	30.64	30.89	30.64	30.66
7399	NYSE	CEE	Wed, Oct 13, 2021	30.38	30.47	30.20	30.40
7398	NYSE	CEE	Tue, Oct 12, 2021	30.56	30.61	30.55	30.56
7397	NYSE	CEE	Mon, Oct 11, 2021	30.32	30.68	30.22	30.52
7396	NYSE	CEE	Fri, Oct 8, 2021	29.79	30.17	29.78	30.15
7395	NYSE	CEE	Thu, Oct 7, 2021	29.70	29.91	29.50	29.60
7394	NYSE	CEE	Wed, Oct 6, 2021	29.31	29.46	29.31	29.42
7393	NYSE	CEE	Tue, Oct 5, 2021	29.48	29.70	29.48	29.65
7392	NYSE	CEE	Mon, Oct 4, 2021	29.10	29.35	29.10	29.22
7391	NYSE	CEE	Fri, Oct 1, 2021	28.84	29.00	28.84	29.00
7390	NYSE	CEE	Thu, Sep 30, 2021	28.70	28.87	28.70	28.87
7389	NYSE	CEE	Wed, Sep 29, 2021	28.61	28.72	28.56	28.67
7388	NYSE	CEE	Tue, Sep 28, 2021	28.63	28.86	28.49	28.50
7387	NYSE	CEE	Mon, Sep 27, 2021	28.59	28.90	28.59	28.81
7386	NYSE	CEE	Fri, Sep 24, 2021	28.44	28.80	28.44	28.60
7385	NYSE	CEE	Thu, Sep 23, 2021	28.82	28.82	28.67	28.81
7384	NYSE	CEE	Wed, Sep 22, 2021	28.68	28.82	28.68	28.81
7383	NYSE	CEE	Tue, Sep 21, 2021	28.31	28.32	28.21	28.29
7382	NYSE	CEE	Mon, Sep 20, 2021	28.14	28.50	27.89	27.91
7381	NYSE	CEE	Fri, Sep 17, 2021	28.64	28.64	28.58	28.58
7380	NYSE	CEE	Thu, Sep 16, 2021	28.87	28.87	28.79	28.83
7379	NYSE	CEE	Wed, Sep 15, 2021	28.71	28.91	28.71	28.91
7378	NYSE	CEE	Tue, Sep 14, 2021	28.72	28.75	28.64	28.65
7377	NYSE	CEE	Mon, Sep 13, 2021	28.51	28.87	28.51	28.67
7376	NYSE	CEE	Fri, Sep 10, 2021	28.52	28.52	28.47	28.47
7375	NYSE	CEE	Thu, Sep 9, 2021	28.44	28.46	28.44	28.44
7374	NYSE	CEE	Wed, Sep 8, 2021	28.52	28.52	28.35	28.51
7373	NYSE	CEE	Tue, Sep 7, 2021	28.45	28.60	28.38	28.54
7372	NYSE	CEE	Fri, Sep 3, 2021	28.43	28.88	28.43	28.65
7371	NYSE	CEE	Thu, Sep 2, 2021	28.29	28.54	28.29	28.46
7370	NYSE	CEE	Wed, Sep 1, 2021	27.67	28.30	27.67	28.25
7369	NYSE	CEE	Tue, Aug 31, 2021	0.00	0.00	0.00	27.67
7368	NYSE	CEE	Mon, Aug 30, 2021	27.67	27.67	27.67	27.67
7367	NYSE	CEE	Fri, Aug 27, 2021	27.33	27.69	27.33	27.69
7366	NYSE	CEE	Thu, Aug 26, 2021	27.51	28.00	26.55	27.15
7365	NYSE	CEE	Wed, Aug 25, 2021	27.62	27.62	27.55	27.55
7364	NYSE	CEE	Tue, Aug 24, 2021	27.47	27.67	27.47	27.60
7363	NYSE	CEE	Mon, Aug 23, 2021	27.38	27.50	27.38	27.46
7362	NYSE	CEE	Fri, Aug 20, 2021	27.16	27.16	27.16	27.16
7361	NYSE	CEE	Thu, Aug 19, 2021	27.59	27.59	27.35	27.46
7360	NYSE	CEE	Wed, Aug 18, 2021	27.96	27.96	27.88	27.88
7359	NYSE	CEE	Tue, Aug 17, 2021	27.80	28.08	27.80	28.08
7358	NYSE	CEE	Mon, Aug 16, 2021	27.99	27.99	27.99	27.99
7357	NYSE	CEE	Fri, Aug 13, 2021	27.82	27.90	27.82	27.89
7356	NYSE	CEE	Thu, Aug 12, 2021	27.76	27.83	27.70	27.70
7355	NYSE	CEE	Wed, Aug 11, 2021	27.64	27.95	27.64	27.95
7354	NYSE	CEE	Tue, Aug 10, 2021	27.50	27.65	27.50	27.61
7353	NYSE	CEE	Mon, Aug 9, 2021	27.59	27.79	27.50	27.55
7352	NYSE	CEE	Fri, Aug 6, 2021	27.78	27.78	27.48	27.53
7351	NYSE	CEE	Thu, Aug 5, 2021	27.77	27.83	27.77	27.83
7350	NYSE	CEE	Wed, Aug 4, 2021	27.47	27.70	27.41	27.41
7349	NYSE	CEE	Tue, Aug 3, 2021	27.59	27.71	27.58	27.69
7348	NYSE	CEE	Mon, Aug 2, 2021	27.55	27.55	27.55	27.55
7347	NYSE	CEE	Fri, Jul 30, 2021	27.43	27.69	27.02	27.20
7346	NYSE	CEE	Thu, Jul 29, 2021	27.29	27.50	27.29	27.50
7345	NYSE	CEE	Wed, Jul 28, 2021	27.13	27.20	27.13	27.20
7344	NYSE	CEE	Tue, Jul 27, 2021	26.97	27.05	26.74	27.05
7343	NYSE	CEE	Mon, Jul 26, 2021	26.71	27.13	26.71	27.08
7342	NYSE	CEE	Fri, Jul 23, 2021	26.96	26.96	26.96	26.96
7341	NYSE	CEE	Thu, Jul 22, 2021	27.01	27.01	26.99	26.99
7340	NYSE	CEE	Wed, Jul 21, 2021	26.91	26.91	26.91	26.91
7339	NYSE	CEE	Tue, Jul 20, 2021	26.82	27.03	26.55	26.78
7338	NYSE	CEE	Mon, Jul 19, 2021	27.10	27.16	26.76	26.88
7337	NYSE	CEE	Fri, Jul 16, 2021	27.67	27.71	27.35	27.35
7336	NYSE	CEE	Thu, Jul 15, 2021	27.64	27.76	27.64	27.73
7335	NYSE	CEE	Wed, Jul 14, 2021	28.16	28.16	27.78	27.78
7334	NYSE	CEE	Tue, Jul 13, 2021	28.02	28.02	27.45	27.94
7333	NYSE	CEE	Mon, Jul 12, 2021	27.76	28.03	27.76	28.03
7332	NYSE	CEE	Fri, Jul 9, 2021	27.73	27.80	27.60	27.72
7331	NYSE	CEE	Thu, Jul 8, 2021	27.48	27.56	27.34	27.35
7330	NYSE	CEE	Wed, Jul 7, 2021	27.77	27.84	27.63	27.63
7329	NYSE	CEE	Tue, Jul 6, 2021	28.28	28.28	27.60	27.66
7328	NYSE	CEE	Fri, Jul 2, 2021	27.73	28.15	27.73	28.11
7327	NYSE	CEE	Thu, Jul 1, 2021	28.24	28.25	27.90	28.25
7326	NYSE	CEE	Wed, Jun 30, 2021	27.65	28.06	27.65	28.06
7325	NYSE	CEE	Tue, Jun 29, 2021	27.87	27.87	27.70	27.72
7324	NYSE	CEE	Mon, Jun 28, 2021	28.45	28.45	28.00	28.04
7323	NYSE	CEE	Fri, Jun 25, 2021	28.24	28.46	28.14	28.20
7322	NYSE	CEE	Thu, Jun 24, 2021	28.14	28.34	27.95	28.18
7321	NYSE	CEE	Wed, Jun 23, 2021	27.76	27.95	27.72	27.95
7320	NYSE	CEE	Tue, Jun 22, 2021	27.87	28.01	27.46	27.67
7319	NYSE	CEE	Mon, Jun 21, 2021	27.08	28.00	27.08	27.80
7318	NYSE	CEE	Fri, Jun 18, 2021	27.77	28.35	27.60	27.85
7317	NYSE	CEE	Thu, Jun 17, 2021	28.18	28.96	28.05	28.15
7316	NYSE	CEE	Wed, Jun 16, 2021	27.98	28.44	27.98	28.37
7315	NYSE	CEE	Tue, Jun 15, 2021	28.07	28.21	27.41	27.96
7314	NYSE	CEE	Mon, Jun 14, 2021	28.23	28.54	28.05	28.11
7313	NYSE	CEE	Fri, Jun 11, 2021	28.20	28.97	28.17	28.21
7312	NYSE	CEE	Thu, Jun 10, 2021	28.15	28.44	28.14	28.14
7311	NYSE	CEE	Wed, Jun 9, 2021	27.93	28.16	27.93	28.08
7310	NYSE	CEE	Tue, Jun 8, 2021	27.23	27.74	27.23	27.52
7309	NYSE	CEE	Mon, Jun 7, 2021	27.40	27.82	27.32	27.33
7308	NYSE	CEE	Fri, Jun 4, 2021	27.39	27.54	27.39	27.54
7307	NYSE	CEE	Thu, Jun 3, 2021	27.13	27.23	27.03	27.14
7306	NYSE	CEE	Wed, Jun 2, 2021	27.35	27.35	26.41	27.31
7305	NYSE	CEE	Tue, Jun 1, 2021	27.04	27.21	27.04	27.15
7304	NYSE	CEE	Fri, May 28, 2021	26.68	26.84	26.68	26.84
7303	NYSE	CEE	Thu, May 27, 2021	26.30	26.57	26.30	26.54
7302	NYSE	CEE	Wed, May 26, 2021	25.76	26.25	25.76	26.24
7301	NYSE	CEE	Tue, May 25, 2021	25.67	25.73	25.60	25.73
7300	NYSE	CEE	Mon, May 24, 2021	25.67	25.72	25.51	25.57
7299	NYSE	CEE	Fri, May 21, 2021	25.38	25.67	25.38	25.60
7298	NYSE	CEE	Thu, May 20, 2021	25.49	25.49	24.88	25.43
7297	NYSE	CEE	Wed, May 19, 2021	25.67	26.07	25.46	25.50
7296	NYSE	CEE	Tue, May 18, 2021	25.79	26.12	25.76	25.79
7295	NYSE	CEE	Mon, May 17, 2021	25.78	25.88	25.50	25.65
7294	NYSE	CEE	Fri, May 14, 2021	25.49	25.78	25.49	25.78
7293	NYSE	CEE	Thu, May 13, 2021	25.30	25.39	25.30	25.39
7292	NYSE	CEE	Wed, May 12, 2021	25.41	25.48	25.24	25.25
7291	NYSE	CEE	Tue, May 11, 2021	25.27	25.64	25.27	25.54
7290	NYSE	CEE	Mon, May 10, 2021	25.91	26.00	25.04	25.55
7289	NYSE	CEE	Fri, May 7, 2021	25.56	26.70	25.56	25.76
7288	NYSE	CEE	Thu, May 6, 2021	25.22	25.60	25.22	25.53
7287	NYSE	CEE	Wed, May 5, 2021	24.81	24.96	24.81	24.96
7286	NYSE	CEE	Tue, May 4, 2021	24.40	24.89	24.40	24.80
7285	NYSE	CEE	Mon, May 3, 2021	24.37	24.90	24.37	24.47
7284	NYSE	CEE	Fri, Apr 30, 2021	24.35	24.43	24.19	24.33
7283	NYSE	CEE	Thu, Apr 29, 2021	24.81	24.81	24.42	24.48
7282	NYSE	CEE	Wed, Apr 28, 2021	24.73	24.76	24.53	24.64
7281	NYSE	CEE	Tue, Apr 27, 2021	24.64	24.90	24.64	24.79
7280	NYSE	CEE	Mon, Apr 26, 2021	24.46	24.65	24.46	24.63
7279	NYSE	CEE	Fri, Apr 23, 2021	24.43	24.59	24.43	24.52
7278	NYSE	CEE	Thu, Apr 22, 2021	24.48	24.70	24.21	24.21
7277	NYSE	CEE	Wed, Apr 21, 2021	24.18	24.39	24.18	24.34
7276	NYSE	CEE	Tue, Apr 20, 2021	24.10	24.24	24.10	24.14
7275	NYSE	CEE	Mon, Apr 19, 2021	24.31	24.46	24.27	24.33
7274	NYSE	CEE	Fri, Apr 16, 2021	24.49	24.49	24.30	24.48
7273	NYSE	CEE	Thu, Apr 15, 2021	24.21	24.52	24.11	24.32
7272	NYSE	CEE	Wed, Apr 14, 2021	24.19	24.78	24.14	24.17
7271	NYSE	CEE	Tue, Apr 13, 2021	24.20	24.59	24.17	24.19
7270	NYSE	CEE	Mon, Apr 12, 2021	24.20	24.43	24.03	24.20
7269	NYSE	CEE	Fri, Apr 9, 2021	24.24	24.44	24.24	24.30
7268	NYSE	CEE	Thu, Apr 8, 2021	24.23	24.50	24.23	24.35
7267	NYSE	CEE	Wed, Apr 7, 2021	24.35	24.35	24.31	24.34
7266	NYSE	CEE	Tue, Apr 6, 2021	24.26	24.34	24.10	24.17
7265	NYSE	CEE	Mon, Apr 5, 2021	24.27	24.71	24.27	24.45
7264	NYSE	CEE	Thu, Apr 1, 2021	24.47	24.50	24.07	24.35
7263	NYSE	CEE	Wed, Mar 31, 2021	23.73	24.55	23.68	24.08
7262	NYSE	CEE	Tue, Mar 30, 2021	24.33	24.37	24.25	24.32
7261	NYSE	CEE	Mon, Mar 29, 2021	24.19	24.99	24.19	24.26
7260	NYSE	CEE	Fri, Mar 26, 2021	24.00	24.40	24.00	24.30
7259	NYSE	CEE	Thu, Mar 25, 2021	23.92	23.93	23.91	23.93
7258	NYSE	CEE	Wed, Mar 24, 2021	24.06	24.10	23.81	23.92
7257	NYSE	CEE	Tue, Mar 23, 2021	24.26	24.26	24.04	24.07
7256	NYSE	CEE	Mon, Mar 22, 2021	0.00	0.00	0.00	24.80
7255	NYSE	CEE	Fri, Mar 19, 2021	24.81	24.83	24.80	24.80
7254	NYSE	CEE	Thu, Mar 18, 2021	24.86	24.92	24.54	24.54
7253	NYSE	CEE	Wed, Mar 17, 2021	25.43	25.43	24.94	24.96
7252	NYSE	CEE	Tue, Mar 16, 2021	25.45	25.74	25.41	25.74
7251	NYSE	CEE	Mon, Mar 15, 2021	25.47	26.09	25.45	25.55
7250	NYSE	CEE	Fri, Mar 12, 2021	24.95	25.44	24.95	25.41
7249	NYSE	CEE	Thu, Mar 11, 2021	24.79	25.41	24.79	25.29
7248	NYSE	CEE	Wed, Mar 10, 2021	24.75	25.04	24.75	24.79
7247	NYSE	CEE	Tue, Mar 9, 2021	24.22	24.90	24.18	24.60
7246	NYSE	CEE	Mon, Mar 8, 2021	23.97	24.26	23.96	23.96
7245	NYSE	CEE	Fri, Mar 5, 2021	24.37	24.42	24.05	24.08
7244	NYSE	CEE	Thu, Mar 4, 2021	24.54	24.79	24.06	24.06
7243	NYSE	CEE	Wed, Mar 3, 2021	24.60	24.73	24.25	24.39
7242	NYSE	CEE	Tue, Mar 2, 2021	24.35	24.71	24.28	24.67
7241	NYSE	CEE	Mon, Mar 1, 2021	24.07	24.50	23.89	24.50
7240	NYSE	CEE	Fri, Feb 26, 2021	24.43	24.43	23.26	24.09
7239	NYSE	CEE	Thu, Feb 25, 2021	24.86	24.86	24.24	24.35
7238	NYSE	CEE	Wed, Feb 24, 2021	24.98	25.06	24.90	24.93
7237	NYSE	CEE	Tue, Feb 23, 2021	25.31	25.36	24.78	24.98
7236	NYSE	CEE	Mon, Feb 22, 2021	25.29	25.44	25.22	25.32
7235	NYSE	CEE	Fri, Feb 19, 2021	25.69	25.69	25.56	25.56
7234	NYSE	CEE	Thu, Feb 18, 2021	25.55	25.64	25.31	25.45
7233	NYSE	CEE	Wed, Feb 17, 2021	25.36	25.62	25.32	25.61
7232	NYSE	CEE	Tue, Feb 16, 2021	25.26	25.41	25.20	25.29
7231	NYSE	CEE	Fri, Feb 12, 2021	25.10	25.26	25.09	25.23
7230	NYSE	CEE	Thu, Feb 11, 2021	25.53	25.53	25.30	25.30
7229	NYSE	CEE	Wed, Feb 10, 2021	24.80	25.06	24.80	25.03
7228	NYSE	CEE	Tue, Feb 9, 2021	25.06	25.28	25.06	25.28
7227	NYSE	CEE	Mon, Feb 8, 2021	24.94	25.20	24.94	25.14
7226	NYSE	CEE	Fri, Feb 5, 2021	24.68	24.84	24.67	24.84
7225	NYSE	CEE	Thu, Feb 4, 2021	24.21	24.40	24.21	24.40
7224	NYSE	CEE	Wed, Feb 3, 2021	24.04	24.07	24.00	24.00
7223	NYSE	CEE	Tue, Feb 2, 2021	24.09	24.11	23.73	23.78
7222	NYSE	CEE	Mon, Feb 1, 2021	23.66	23.74	23.46	23.74
7221	NYSE	CEE	Fri, Jan 29, 2021	23.85	24.11	23.50	23.50
7220	NYSE	CEE	Thu, Jan 28, 2021	24.05	24.05	23.50	23.80
7219	NYSE	CEE	Wed, Jan 27, 2021	24.19	24.20	23.50	23.95
7218	NYSE	CEE	Tue, Jan 26, 2021	24.48	24.48	24.39	24.39
7217	NYSE	CEE	Mon, Jan 25, 2021	24.27	24.72	24.22	24.31
7216	NYSE	CEE	Fri, Jan 22, 2021	24.50	24.50	24.08	24.50
7215	NYSE	CEE	Thu, Jan 21, 2021	25.02	25.02	24.23	24.90
7214	NYSE	CEE	Wed, Jan 20, 2021	25.00	25.16	25.00	25.06
7213	NYSE	CEE	Tue, Jan 19, 2021	25.02	25.09	25.02	25.09
7212	NYSE	CEE	Fri, Jan 15, 2021	25.41	25.41	25.35	25.35
7211	NYSE	CEE	Thu, Jan 14, 2021	25.13	25.64	25.13	25.64
7210	NYSE	CEE	Wed, Jan 13, 2021	25.07	25.20	24.98	25.14
7209	NYSE	CEE	Tue, Jan 12, 2021	24.78	25.07	24.65	25.07
7208	NYSE	CEE	Mon, Jan 11, 2021	25.02	25.10	24.58	24.78
7207	NYSE	CEE	Fri, Jan 8, 2021	24.95	25.17	24.92	25.17
7206	NYSE	CEE	Thu, Jan 7, 2021	25.03	25.03	24.53	24.95
7205	NYSE	CEE	Wed, Jan 6, 2021	24.65	25.21	24.50	24.65
7204	NYSE	CEE	Tue, Jan 5, 2021	24.63	24.85	24.63	24.70
7203	NYSE	CEE	Mon, Jan 4, 2021	24.31	24.79	24.31	24.46
7202	NYSE	CEE	Thu, Dec 31, 2020	24.06	24.09	23.25	24.07
7201	NYSE	CEE	Wed, Dec 30, 2020	24.10	24.22	24.10	24.22
7200	NYSE	CEE	Tue, Dec 29, 2020	24.68	24.68	24.01	24.04
7199	NYSE	CEE	Mon, Dec 28, 2020	25.50	25.52	25.32	24.50
7198	NYSE	CEE	Thu, Dec 24, 2020	25.27	25.91	25.27	25.53
7197	NYSE	CEE	Wed, Dec 23, 2020	24.61	25.31	24.59	24.88
7196	NYSE	CEE	Tue, Dec 22, 2020	25.08	25.25	24.16	24.54
7195	NYSE	CEE	Mon, Dec 21, 2020	24.63	24.68	24.16	24.55
7194	NYSE	CEE	Fri, Dec 18, 2020	25.14	25.14	24.62	25.00
7193	NYSE	CEE	Thu, Dec 17, 2020	25.12	25.27	25.10	25.26
7192	NYSE	CEE	Wed, Dec 16, 2020	24.99	25.35	24.99	25.35
7191	NYSE	CEE	Tue, Dec 15, 2020	24.89	25.23	24.89	25.23
7190	NYSE	CEE	Mon, Dec 14, 2020	24.91	24.92	24.76	24.91
7189	NYSE	CEE	Fri, Dec 11, 2020	24.76	24.85	24.76	24.85
7188	NYSE	CEE	Thu, Dec 10, 2020	24.27	24.96	24.27	24.96
7187	NYSE	CEE	Wed, Dec 9, 2020	23.97	24.25	23.97	24.12
7186	NYSE	CEE	Tue, Dec 8, 2020	23.89	24.06	23.89	24.04
7185	NYSE	CEE	Mon, Dec 7, 2020	24.00	24.33	23.92	23.92
7184	NYSE	CEE	Fri, Dec 4, 2020	23.81	23.91	23.81	23.89
7183	NYSE	CEE	Thu, Dec 3, 2020	23.69	23.77	23.69	23.71
7182	NYSE	CEE	Wed, Dec 2, 2020	23.51	23.79	23.40	23.76
7181	NYSE	CEE	Tue, Dec 1, 2020	23.02	23.49	22.95	23.49
7180	NYSE	CEE	Mon, Nov 30, 2020	23.18	23.18	22.75	22.83
7179	NYSE	CEE	Fri, Nov 27, 2020	22.58	23.11	22.58	23.11
7178	NYSE	CEE	Wed, Nov 25, 2020	22.80	22.80	22.74	22.80
7177	NYSE	CEE	Tue, Nov 24, 2020	22.79	23.07	22.77	22.81
7176	NYSE	CEE	Mon, Nov 23, 2020	22.54	22.92	22.54	22.92
7175	NYSE	CEE	Fri, Nov 20, 2020	22.46	22.52	22.46	22.52
7174	NYSE	CEE	Thu, Nov 19, 2020	22.38	22.71	22.30	22.71
7173	NYSE	CEE	Wed, Nov 18, 2020	22.54	22.80	22.02	22.54
7172	NYSE	CEE	Tue, Nov 17, 2020	22.36	22.44	22.36	22.36
7171	NYSE	CEE	Mon, Nov 16, 2020	22.52	22.58	21.90	22.45
7170	NYSE	CEE	Fri, Nov 13, 2020	20.78	22.65	20.78	22.60
7169	NYSE	CEE	Thu, Nov 12, 2020	21.15	21.19	21.01	21.03
7168	NYSE	CEE	Wed, Nov 11, 2020	21.09	21.28	20.83	21.01
7167	NYSE	CEE	Tue, Nov 10, 2020	21.98	22.00	20.75	21.07
7166	NYSE	CEE	Mon, Nov 9, 2020	20.93	21.72	20.93	21.72
7165	NYSE	CEE	Fri, Nov 6, 2020	20.20	20.49	20.20	20.49
7164	NYSE	CEE	Thu, Nov 5, 2020	19.69	20.06	19.69	20.06
7163	NYSE	CEE	Wed, Nov 4, 2020	19.33	19.94	19.16	19.16
7162	NYSE	CEE	Tue, Nov 3, 2020	19.02	19.30	19.02	19.30
7161	NYSE	CEE	Mon, Nov 2, 2020	18.64	18.75	18.50	18.63
7160	NYSE	CEE	Fri, Oct 30, 2020	18.49	18.49	18.28	18.33
7159	NYSE	CEE	Thu, Oct 29, 2020	18.87	18.92	18.53	18.60
7158	NYSE	CEE	Wed, Oct 28, 2020	19.11	19.62	18.81	19.05
7157	NYSE	CEE	Tue, Oct 27, 2020	19.84	19.84	19.23	19.38
7156	NYSE	CEE	Mon, Oct 26, 2020	20.31	20.31	19.78	19.82
7155	NYSE	CEE	Fri, Oct 23, 2020	20.36	20.43	20.30	20.30
7154	NYSE	CEE	Thu, Oct 22, 2020	20.05	20.27	20.05	20.24
7153	NYSE	CEE	Wed, Oct 21, 2020	19.48	20.33	19.48	20.04
7152	NYSE	CEE	Tue, Oct 20, 2020	19.35	19.86	19.35	19.81
7151	NYSE	CEE	Mon, Oct 19, 2020	19.40	19.63	19.39	19.49
7150	NYSE	CEE	Fri, Oct 16, 2020	19.38	19.44	19.05	19.05
7149	NYSE	CEE	Thu, Oct 15, 2020	19.34	19.56	19.06	19.56
7148	NYSE	CEE	Wed, Oct 14, 2020	19.61	19.70	19.61	19.70
7147	NYSE	CEE	Tue, Oct 13, 2020	19.46	19.71	19.03	19.53
7146	NYSE	CEE	Mon, Oct 12, 2020	19.99	20.00	19.70	19.70
7145	NYSE	CEE	Fri, Oct 9, 2020	19.81	19.93	19.79	19.79
7144	NYSE	CEE	Thu, Oct 8, 2020	19.80	19.81	19.71	19.71
7143	NYSE	CEE	Wed, Oct 7, 2020	19.72	19.72	19.56	19.70
7142	NYSE	CEE	Tue, Oct 6, 2020	19.80	19.82	19.75	19.75
7141	NYSE	CEE	Mon, Oct 5, 2020	19.77	19.96	19.69	19.70
7140	NYSE	CEE	Fri, Oct 2, 2020	19.67	19.73	19.67	19.73
7139	NYSE	CEE	Thu, Oct 1, 2020	19.94	20.32	19.83	19.97
7138	NYSE	CEE	Wed, Sep 30, 2020	19.96	20.11	19.64	19.64
7137	NYSE	CEE	Tue, Sep 29, 2020	19.77	19.78	19.56	19.56
7136	NYSE	CEE	Mon, Sep 28, 2020	19.98	20.07	19.77	19.81
7135	NYSE	CEE	Fri, Sep 25, 2020	19.93	20.07	19.75	19.95
7134	NYSE	CEE	Thu, Sep 24, 2020	20.15	20.15	20.01	20.10
7133	NYSE	CEE	Wed, Sep 23, 2020	20.62	20.62	20.00	20.00
7132	NYSE	CEE	Tue, Sep 22, 2020	20.41	20.81	20.34	20.81
7131	NYSE	CEE	Mon, Sep 21, 2020	20.12	20.49	20.01	20.25
7130	NYSE	CEE	Fri, Sep 18, 2020	20.73	20.73	20.50	20.62
7129	NYSE	CEE	Thu, Sep 17, 2020	20.60	20.89	20.60	20.88
7128	NYSE	CEE	Wed, Sep 16, 2020	20.93	20.95	20.80	20.80
7127	NYSE	CEE	Tue, Sep 15, 2020	20.96	21.11	20.81	20.81
7126	NYSE	CEE	Mon, Sep 14, 2020	20.88	21.24	20.03	20.80
7125	NYSE	CEE	Fri, Sep 11, 2020	20.82	20.97	20.76	20.97
7124	NYSE	CEE	Thu, Sep 10, 2020	20.78	20.90	20.00	20.00
7123	NYSE	CEE	Wed, Sep 9, 2020	20.58	20.87	20.58	20.87
7122	NYSE	CEE	Tue, Sep 8, 2020	20.25	20.69	20.11	20.44
7121	NYSE	CEE	Fri, Sep 4, 2020	20.60	20.72	20.44	20.46
7120	NYSE	CEE	Thu, Sep 3, 2020	21.06	21.06	20.55	20.61
7119	NYSE	CEE	Wed, Sep 2, 2020	21.49	21.49	21.34	21.38
7118	NYSE	CEE	Tue, Sep 1, 2020	21.73	21.84	21.36	21.36
7117	NYSE	CEE	Mon, Aug 31, 2020	21.61	21.98	21.61	21.71
7116	NYSE	CEE	Fri, Aug 28, 2020	0.00	0.00	0.00	21.60
7115	NYSE	CEE	Thu, Aug 27, 2020	21.93	21.93	21.35	21.60
7114	NYSE	CEE	Wed, Aug 26, 2020	21.41	21.96	21.41	21.87
7113	NYSE	CEE	Tue, Aug 25, 2020	21.76	21.76	21.45	21.45
7112	NYSE	CEE	Mon, Aug 24, 2020	22.24	22.24	21.51	21.51
7111	NYSE	CEE	Fri, Aug 21, 2020	21.90	22.05	21.82	22.05
7110	NYSE	CEE	Thu, Aug 20, 2020	22.13	22.16	22.13	22.14
7109	NYSE	CEE	Wed, Aug 19, 2020	22.60	22.62	22.39	22.39
7108	NYSE	CEE	Tue, Aug 18, 2020	22.37	22.62	22.37	22.48
7107	NYSE	CEE	Mon, Aug 17, 2020	22.54	22.54	21.35	22.38
7106	NYSE	CEE	Fri, Aug 14, 2020	22.39	22.58	22.20	22.20
7105	NYSE	CEE	Thu, Aug 13, 2020	22.20	22.47	22.20	22.47
7104	NYSE	CEE	Wed, Aug 12, 2020	21.98	22.28	21.82	22.20
7103	NYSE	CEE	Tue, Aug 11, 2020	22.16	22.44	21.63	21.64
7102	NYSE	CEE	Mon, Aug 10, 2020	22.04	22.04	21.87	21.96
7101	NYSE	CEE	Fri, Aug 7, 2020	22.25	22.30	21.51	21.51
7100	NYSE	CEE	Thu, Aug 6, 2020	22.44	22.74	22.44	22.63
7099	NYSE	CEE	Wed, Aug 5, 2020	21.84	22.61	21.84	22.60
7098	NYSE	CEE	Tue, Aug 4, 2020	21.74	21.87	21.40	21.40
7097	NYSE	CEE	Mon, Aug 3, 2020	21.74	22.10	21.74	21.76
7096	NYSE	CEE	Fri, Jul 31, 2020	21.74	21.74	21.70	21.70
7095	NYSE	CEE	Thu, Jul 30, 2020	21.65	22.66	21.61	21.63
7094	NYSE	CEE	Wed, Jul 29, 2020	21.79	22.00	21.79	22.00
7093	NYSE	CEE	Tue, Jul 28, 2020	21.70	22.01	21.65	21.65
7092	NYSE	CEE	Mon, Jul 27, 2020	21.84	21.87	21.79	21.87
7091	NYSE	CEE	Fri, Jul 24, 2020	21.64	21.80	21.59	21.79
7090	NYSE	CEE	Thu, Jul 23, 2020	22.04	22.09	21.44	21.53
7089	NYSE	CEE	Wed, Jul 22, 2020	22.08	22.37	21.98	22.16
7088	NYSE	CEE	Tue, Jul 21, 2020	22.13	22.26	21.29	21.29
7087	NYSE	CEE	Mon, Jul 20, 2020	21.42	22.42	21.40	22.42
7086	NYSE	CEE	Fri, Jul 17, 2020	21.19	21.19	21.19	21.19
7085	NYSE	CEE	Thu, Jul 16, 2020	21.07	21.15	21.06	21.14
7084	NYSE	CEE	Wed, Jul 15, 2020	21.35	21.35	21.01	21.13
7083	NYSE	CEE	Tue, Jul 14, 2020	21.00	21.33	21.00	21.33
7082	NYSE	CEE	Mon, Jul 13, 2020	21.29	21.42	21.00	21.00
7081	NYSE	CEE	Fri, Jul 10, 2020	21.56	22.51	21.24	21.37
7080	NYSE	CEE	Thu, Jul 9, 2020	21.56	21.66	21.30	21.56
7079	NYSE	CEE	Wed, Jul 8, 2020	21.43	21.51	21.36	21.40
7078	NYSE	CEE	Tue, Jul 7, 2020	21.21	21.45	21.21	21.37
7077	NYSE	CEE	Mon, Jul 6, 2020	21.16	21.44	21.13	21.13
7076	NYSE	CEE	Thu, Jul 2, 2020	21.12	21.46	21.02	21.10
7075	NYSE	CEE	Wed, Jul 1, 2020	20.88	21.14	20.86	21.10
7074	NYSE	CEE	Tue, Jun 30, 2020	21.23	21.23	20.76	20.88
7073	NYSE	CEE	Mon, Jun 29, 2020	21.38	21.79	21.20	21.48
7072	NYSE	CEE	Fri, Jun 26, 2020	21.34	21.41	21.16	21.16
7071	NYSE	CEE	Thu, Jun 25, 2020	21.33	21.58	21.17	21.58
7070	NYSE	CEE	Wed, Jun 24, 2020	21.67	22.36	21.34	21.50
7069	NYSE	CEE	Tue, Jun 23, 2020	21.62	21.88	21.39	21.75
7068	NYSE	CEE	Mon, Jun 22, 2020	21.06	21.75	21.06	21.75
7067	NYSE	CEE	Fri, Jun 19, 2020	21.77	21.77	21.50	21.52
7066	NYSE	CEE	Thu, Jun 18, 2020	21.26	21.57	21.23	21.56
7065	NYSE	CEE	Wed, Jun 17, 2020	21.13	21.43	21.13	21.37
7064	NYSE	CEE	Tue, Jun 16, 2020	21.69	21.69	21.27	21.37
7063	NYSE	CEE	Mon, Jun 15, 2020	21.26	21.35	20.81	21.33
7062	NYSE	CEE	Fri, Jun 12, 2020	21.47	21.56	21.45	21.56
7061	NYSE	CEE	Thu, Jun 11, 2020	21.78	21.78	20.95	21.39
7060	NYSE	CEE	Wed, Jun 10, 2020	22.27	22.27	22.17	22.17
7059	NYSE	CEE	Tue, Jun 9, 2020	22.65	23.16	22.15	22.16
7058	NYSE	CEE	Mon, Jun 8, 2020	22.52	23.52	22.29	23.05
7057	NYSE	CEE	Fri, Jun 5, 2020	22.61	22.61	22.09	22.25
7056	NYSE	CEE	Thu, Jun 4, 2020	22.15	22.21	21.98	21.98
7055	NYSE	CEE	Wed, Jun 3, 2020	21.61	22.53	21.48	22.37
7054	NYSE	CEE	Tue, Jun 2, 2020	21.26	21.50	21.26	21.35
7053	NYSE	CEE	Mon, Jun 1, 2020	21.23	21.37	20.23	21.15
7052	NYSE	CEE	Fri, May 29, 2020	21.04	21.32	21.04	21.11
7051	NYSE	CEE	Thu, May 28, 2020	21.14	21.49	20.56	21.49
7050	NYSE	CEE	Wed, May 27, 2020	20.65	21.84	20.49	20.52
7049	NYSE	CEE	Tue, May 26, 2020	20.56	20.65	20.45	20.45
7048	NYSE	CEE	Fri, May 22, 2020	20.46	21.00	20.00	20.04
7047	NYSE	CEE	Thu, May 21, 2020	20.59	20.59	20.48	20.49
7046	NYSE	CEE	Wed, May 20, 2020	20.27	20.60	20.27	20.60
7045	NYSE	CEE	Tue, May 19, 2020	19.74	19.89	19.48	19.85
7044	NYSE	CEE	Mon, May 18, 2020	19.45	19.72	19.31	19.58
7043	NYSE	CEE	Fri, May 15, 2020	18.88	19.15	18.67	19.15
7042	NYSE	CEE	Thu, May 14, 2020	19.00	19.41	18.90	19.41
7041	NYSE	CEE	Wed, May 13, 2020	19.40	19.40	19.01	19.11
7040	NYSE	CEE	Tue, May 12, 2020	19.45	19.45	19.25	19.30
7039	NYSE	CEE	Mon, May 11, 2020	19.18	19.20	19.07	19.20
7038	NYSE	CEE	Fri, May 8, 2020	19.45	19.45	19.25	19.25
7037	NYSE	CEE	Thu, May 7, 2020	19.03	19.25	19.03	19.25
7036	NYSE	CEE	Wed, May 6, 2020	19.20	19.20	19.05	19.05
7035	NYSE	CEE	Tue, May 5, 2020	19.15	19.20	19.10	19.20
7034	NYSE	CEE	Mon, May 4, 2020	18.22	19.05	18.22	18.81
7033	NYSE	CEE	Fri, May 1, 2020	19.20	19.20	18.84	18.98
7032	NYSE	CEE	Thu, Apr 30, 2020	19.20	19.20	18.99	19.07
7031	NYSE	CEE	Wed, Apr 29, 2020	19.22	19.30	19.12	19.18
7030	NYSE	CEE	Tue, Apr 28, 2020	18.50	18.70	18.50	18.70
7029	NYSE	CEE	Mon, Apr 27, 2020	18.30	18.45	18.30	18.45
7028	NYSE	CEE	Fri, Apr 24, 2020	18.46	18.50	18.41	18.41
7027	NYSE	CEE	Thu, Apr 23, 2020	18.39	19.13	18.39	18.44
7026	NYSE	CEE	Wed, Apr 22, 2020	18.84	18.84	18.15	18.24
7025	NYSE	CEE	Tue, Apr 21, 2020	17.86	18.65	17.86	18.20
7024	NYSE	CEE	Mon, Apr 20, 2020	18.20	18.81	18.20	18.35
7023	NYSE	CEE	Fri, Apr 17, 2020	19.21	19.21	18.29	18.29
7022	NYSE	CEE	Thu, Apr 16, 2020	18.52	18.97	18.52	18.60
7021	NYSE	CEE	Wed, Apr 15, 2020	18.56	19.00	18.38	18.50
7020	NYSE	CEE	Tue, Apr 14, 2020	19.48	19.50	19.38	19.39
7019	NYSE	CEE	Mon, Apr 13, 2020	19.42	20.03	19.03	19.55
7018	NYSE	CEE	Thu, Apr 9, 2020	19.49	19.64	19.30	19.64
7017	NYSE	CEE	Wed, Apr 8, 2020	19.17	19.17	19.17	19.17
7016	NYSE	CEE	Tue, Apr 7, 2020	18.97	19.53	18.51	19.00
7015	NYSE	CEE	Mon, Apr 6, 2020	18.50	18.51	18.25	18.50
7014	NYSE	CEE	Fri, Apr 3, 2020	18.26	18.63	17.26	18.20
7013	NYSE	CEE	Thu, Apr 2, 2020	17.81	18.33	17.30	18.23
7012	NYSE	CEE	Wed, Apr 1, 2020	17.45	17.73	17.25	17.64
7011	NYSE	CEE	Tue, Mar 31, 2020	17.36	17.54	17.36	17.54
7010	NYSE	CEE	Mon, Mar 30, 2020	16.78	17.83	16.78	17.40
7009	NYSE	CEE	Fri, Mar 27, 2020	16.64	17.23	16.64	17.02
7008	NYSE	CEE	Thu, Mar 26, 2020	16.55	17.84	16.55	17.45
7007	NYSE	CEE	Wed, Mar 25, 2020	15.59	17.00	15.28	17.00
7006	NYSE	CEE	Tue, Mar 24, 2020	15.10	15.75	15.10	15.64
7005	NYSE	CEE	Mon, Mar 23, 2020	15.09	15.17	14.50	14.60
7004	NYSE	CEE	Fri, Mar 20, 2020	15.00	15.75	14.76	15.59
7003	NYSE	CEE	Thu, Mar 19, 2020	14.40	15.24	12.68	15.10
7002	NYSE	CEE	Wed, Mar 18, 2020	16.45	16.45	14.35	14.44
7001	NYSE	CEE	Tue, Mar 17, 2020	16.25	16.76	16.25	16.75
7000	NYSE	CEE	Mon, Mar 16, 2020	17.60	17.60	16.20	16.32
6999	NYSE	CEE	Fri, Mar 13, 2020	18.89	18.89	17.19	18.10
6998	NYSE	CEE	Thu, Mar 12, 2020	19.15	19.29	17.54	18.08
6997	NYSE	CEE	Wed, Mar 11, 2020	21.89	21.89	20.11	20.15
6996	NYSE	CEE	Tue, Mar 10, 2020	21.05	22.20	21.05	22.10
6995	NYSE	CEE	Mon, Mar 9, 2020	22.86	22.86	20.36	20.75
6994	NYSE	CEE	Fri, Mar 6, 2020	23.22	23.80	23.22	23.80
6993	NYSE	CEE	Thu, Mar 5, 2020	24.90	24.90	24.01	24.28
6992	NYSE	CEE	Wed, Mar 4, 2020	24.47	24.58	24.37	24.56
6991	NYSE	CEE	Tue, Mar 3, 2020	23.44	23.76	23.41	23.74
6990	NYSE	CEE	Mon, Mar 2, 2020	23.38	23.50	22.76	23.17
6989	NYSE	CEE	Fri, Feb 28, 2020	23.63	24.00	22.76	23.15
6988	NYSE	CEE	Thu, Feb 27, 2020	25.50	25.50	24.39	24.39
6987	NYSE	CEE	Wed, Feb 26, 2020	25.69	25.99	25.64	25.99
6986	NYSE	CEE	Tue, Feb 25, 2020	26.75	26.88	25.05	25.61
6985	NYSE	CEE	Mon, Feb 24, 2020	26.77	27.05	26.65	26.69
6984	NYSE	CEE	Fri, Feb 21, 2020	27.42	27.49	27.42	27.49
6983	NYSE	CEE	Thu, Feb 20, 2020	27.48	27.53	27.48	27.50
6982	NYSE	CEE	Wed, Feb 19, 2020	27.18	27.50	27.18	27.50
6981	NYSE	CEE	Tue, Feb 18, 2020	27.24	27.24	27.00	27.00
6980	NYSE	CEE	Fri, Feb 14, 2020	27.47	27.47	27.20	27.21
6979	NYSE	CEE	Thu, Feb 13, 2020	27.59	27.74	26.68	26.68
6978	NYSE	CEE	Wed, Feb 12, 2020	27.64	27.81	27.64	27.75
6977	NYSE	CEE	Tue, Feb 11, 2020	27.56	27.57	27.41	27.41
6976	NYSE	CEE	Mon, Feb 10, 2020	27.30	27.50	27.30	27.30
6975	NYSE	CEE	Fri, Feb 7, 2020	27.47	27.90	27.17	27.40
6974	NYSE	CEE	Thu, Feb 6, 2020	27.65	27.85	27.65	27.75
6973	NYSE	CEE	Wed, Feb 5, 2020	27.94	27.94	27.77	27.79
6972	NYSE	CEE	Tue, Feb 4, 2020	27.28	27.82	27.28	27.62
6971	NYSE	CEE	Mon, Feb 3, 2020	26.72	26.97	26.72	26.96
6970	NYSE	CEE	Fri, Jan 31, 2020	27.44	27.44	25.80	26.83
6969	NYSE	CEE	Thu, Jan 30, 2020	27.76	27.83	27.55	27.73
6968	NYSE	CEE	Wed, Jan 29, 2020	27.94	28.18	27.94	28.12
6967	NYSE	CEE	Tue, Jan 28, 2020	27.60	27.94	27.60	27.86
6966	NYSE	CEE	Mon, Jan 27, 2020	28.21	28.21	28.03	28.08
6965	NYSE	CEE	Fri, Jan 24, 2020	28.75	28.81	28.75	28.79
6964	NYSE	CEE	Thu, Jan 23, 2020	28.77	28.77	28.57	28.58
6963	NYSE	CEE	Wed, Jan 22, 2020	28.88	28.95	28.85	28.95
6962	NYSE	CEE	Tue, Jan 21, 2020	28.83	29.00	28.78	28.78
6961	NYSE	CEE	Fri, Jan 17, 2020	28.84	29.00	28.79	28.89
6960	NYSE	CEE	Thu, Jan 16, 2020	28.71	28.75	28.71	28.75
6959	NYSE	CEE	Wed, Jan 15, 2020	28.35	28.58	28.35	28.58
6958	NYSE	CEE	Tue, Jan 14, 2020	28.58	28.62	28.49	28.49
6957	NYSE	CEE	Mon, Jan 13, 2020	28.57	28.75	28.57	28.65
6956	NYSE	CEE	Fri, Jan 10, 2020	28.45	28.60	28.45	28.60
6955	NYSE	CEE	Thu, Jan 9, 2020	28.45	28.65	27.65	28.59
6954	NYSE	CEE	Wed, Jan 8, 2020	28.29	28.64	28.29	28.64
6953	NYSE	CEE	Tue, Jan 7, 2020	28.11	28.13	28.11	28.13
6952	NYSE	CEE	Mon, Jan 6, 2020	27.98	28.21	27.98	28.21
6951	NYSE	CEE	Fri, Jan 3, 2020	28.40	28.40	28.04	28.06
6950	NYSE	CEE	Thu, Jan 2, 2020	28.24	28.35	28.18	28.32
6949	NYSE	CEE	Tue, Dec 31, 2019	27.89	28.65	27.45	28.30
6948	NYSE	CEE	Mon, Dec 30, 2019	27.96	28.14	27.90	27.92
6947	NYSE	CEE	Fri, Dec 27, 2019	28.10	28.12	27.85	27.93
6946	NYSE	CEE	Thu, Dec 26, 2019	29.20	29.47	29.20	27.95
6945	NYSE	CEE	Tue, Dec 24, 2019	29.05	29.20	29.00	29.20
6944	NYSE	CEE	Mon, Dec 23, 2019	28.54	29.10	28.54	29.10
6943	NYSE	CEE	Fri, Dec 20, 2019	28.51	28.58	28.45	28.51
6942	NYSE	CEE	Thu, Dec 19, 2019	28.33	28.40	28.33	28.40
6941	NYSE	CEE	Wed, Dec 18, 2019	28.33	28.33	28.33	28.33
6940	NYSE	CEE	Tue, Dec 17, 2019	28.34	28.43	28.23	28.43
6939	NYSE	CEE	Mon, Dec 16, 2019	28.37	28.43	28.14	28.43
6938	NYSE	CEE	Fri, Dec 13, 2019	28.04	28.29	28.04	28.18
6937	NYSE	CEE	Thu, Dec 12, 2019	27.75	27.94	27.75	27.94
6936	NYSE	CEE	Wed, Dec 11, 2019	27.21	27.62	27.21	27.62
6935	NYSE	CEE	Tue, Dec 10, 2019	27.05	27.17	27.05	27.17
6934	NYSE	CEE	Mon, Dec 9, 2019	27.01	27.10	27.01	27.07
6933	NYSE	CEE	Fri, Dec 6, 2019	26.85	27.12	26.85	27.12
6932	NYSE	CEE	Thu, Dec 5, 2019	26.70	26.94	26.70	26.80
6931	NYSE	CEE	Wed, Dec 4, 2019	26.86	26.99	26.86	26.98
6930	NYSE	CEE	Tue, Dec 3, 2019	26.75	26.75	26.68	26.68
6929	NYSE	CEE	Mon, Dec 2, 2019	27.05	27.07	26.92	26.92
6928	NYSE	CEE	Fri, Nov 29, 2019	27.08	27.08	27.08	27.08
6927	NYSE	CEE	Wed, Nov 27, 2019	27.15	27.30	27.15	27.17
6926	NYSE	CEE	Tue, Nov 26, 2019	27.31	27.49	27.22	27.30
6925	NYSE	CEE	Mon, Nov 25, 2019	27.40	27.52	27.31	27.49
6924	NYSE	CEE	Fri, Nov 22, 2019	27.66	27.66	27.20	27.39
6923	NYSE	CEE	Thu, Nov 21, 2019	27.16	27.71	27.16	27.49
6922	NYSE	CEE	Wed, Nov 20, 2019	27.50	27.50	26.94	27.15
6921	NYSE	CEE	Tue, Nov 19, 2019	27.80	27.80	27.50	27.50
6920	NYSE	CEE	Mon, Nov 18, 2019	27.85	27.90	27.81	27.81
6919	NYSE	CEE	Fri, Nov 15, 2019	27.81	27.90	27.81	27.90
6918	NYSE	CEE	Thu, Nov 14, 2019	27.78	27.78	27.75	27.75
6917	NYSE	CEE	Wed, Nov 13, 2019	27.98	28.00	27.87	27.91
6916	NYSE	CEE	Tue, Nov 12, 2019	28.18	28.21	28.11	28.21
6915	NYSE	CEE	Mon, Nov 11, 2019	28.15	28.20	28.15	28.16
6914	NYSE	CEE	Fri, Nov 8, 2019	28.30	28.44	28.27	28.27
6913	NYSE	CEE	Thu, Nov 7, 2019	28.49	28.91	28.49	28.60
6912	NYSE	CEE	Wed, Nov 6, 2019	28.02	28.47	28.02	28.25
6911	NYSE	CEE	Tue, Nov 5, 2019	28.24	28.24	28.00	28.16
6910	NYSE	CEE	Mon, Nov 4, 2019	27.82	28.03	27.82	28.00
6909	NYSE	CEE	Fri, Nov 1, 2019	27.55	27.80	27.54	27.80
6908	NYSE	CEE	Thu, Oct 31, 2019	27.32	27.35	27.26	27.34
6907	NYSE	CEE	Wed, Oct 30, 2019	27.24	27.28	26.96	27.28
6906	NYSE	CEE	Tue, Oct 29, 2019	27.04	27.15	27.04	27.15
6905	NYSE	CEE	Mon, Oct 28, 2019	26.99	27.10	26.98	27.08
6904	NYSE	CEE	Fri, Oct 25, 2019	26.94	27.16	26.60	26.60
6903	NYSE	CEE	Thu, Oct 24, 2019	27.00	27.00	26.99	27.00
6902	NYSE	CEE	Wed, Oct 23, 2019	26.58	26.84	26.58	26.82
6901	NYSE	CEE	Tue, Oct 22, 2019	26.45	26.65	26.42	26.57
6900	NYSE	CEE	Mon, Oct 21, 2019	26.21	26.41	26.21	26.37
6899	NYSE	CEE	Fri, Oct 18, 2019	25.98	26.32	25.98	26.17
6898	NYSE	CEE	Thu, Oct 17, 2019	25.80	25.99	25.75	25.99
6897	NYSE	CEE	Wed, Oct 16, 2019	25.71	25.85	25.71	25.80
6896	NYSE	CEE	Tue, Oct 15, 2019	25.60	25.75	25.60	25.75
6895	NYSE	CEE	Mon, Oct 14, 2019	25.62	25.75	25.12	25.43
6894	NYSE	CEE	Fri, Oct 11, 2019	25.80	25.85	25.68	25.73
6893	NYSE	CEE	Thu, Oct 10, 2019	25.68	25.77	25.66	25.73
6892	NYSE	CEE	Wed, Oct 9, 2019	25.85	25.85	25.68	25.68
6891	NYSE	CEE	Tue, Oct 8, 2019	25.60	25.79	25.60	25.77
6890	NYSE	CEE	Mon, Oct 7, 2019	25.80	26.19	25.72	25.72
6889	NYSE	CEE	Fri, Oct 4, 2019	25.70	25.75	25.08	25.75
6888	NYSE	CEE	Thu, Oct 3, 2019	25.68	25.68	25.55	25.60
6887	NYSE	CEE	Wed, Oct 2, 2019	25.91	25.91	25.75	25.75
6886	NYSE	CEE	Tue, Oct 1, 2019	26.01	26.04	25.99	26.04
6885	NYSE	CEE	Mon, Sep 30, 2019	26.04	26.09	26.00	26.00
6884	NYSE	CEE	Fri, Sep 27, 2019	26.15	26.15	26.07	26.07
6883	NYSE	CEE	Thu, Sep 26, 2019	26.20	26.20	26.15	26.15
6882	NYSE	CEE	Wed, Sep 25, 2019	26.20	26.21	26.15	26.16
6881	NYSE	CEE	Tue, Sep 24, 2019	26.27	26.29	26.25	26.25
6880	NYSE	CEE	Mon, Sep 23, 2019	26.12	26.38	26.12	26.38
6879	NYSE	CEE	Fri, Sep 20, 2019	26.20	26.23	26.20	26.20
6878	NYSE	CEE	Thu, Sep 19, 2019	26.29	26.37	26.29	26.37
6877	NYSE	CEE	Wed, Sep 18, 2019	26.10	26.41	26.10	26.41
6876	NYSE	CEE	Tue, Sep 17, 2019	26.12	26.15	26.09	26.12
6875	NYSE	CEE	Mon, Sep 16, 2019	26.04	26.12	25.96	26.12
6874	NYSE	CEE	Fri, Sep 13, 2019	25.73	25.90	25.73	25.90
6873	NYSE	CEE	Thu, Sep 12, 2019	25.67	25.80	25.67	25.69
6872	NYSE	CEE	Wed, Sep 11, 2019	25.80	25.81	25.77	25.77
6871	NYSE	CEE	Tue, Sep 10, 2019	25.77	25.77	25.65	25.69
6870	NYSE	CEE	Mon, Sep 9, 2019	25.61	25.78	25.53	25.75
6869	NYSE	CEE	Fri, Sep 6, 2019	25.21	25.79	25.21	25.65
6868	NYSE	CEE	Thu, Sep 5, 2019	25.58	25.67	25.58	25.62
6867	NYSE	CEE	Wed, Sep 4, 2019	25.81	25.81	25.40	25.48
6866	NYSE	CEE	Tue, Sep 3, 2019	24.65	25.09	24.65	25.02
6865	NYSE	CEE	Fri, Aug 30, 2019	25.10	25.10	24.60	24.60
6864	NYSE	CEE	Thu, Aug 29, 2019	24.79	25.24	24.25	24.25
6863	NYSE	CEE	Wed, Aug 28, 2019	24.89	25.00	24.26	24.26
6862	NYSE	CEE	Tue, Aug 27, 2019	25.00	25.04	24.76	25.00
6861	NYSE	CEE	Mon, Aug 26, 2019	24.85	24.88	24.65	24.83
6860	NYSE	CEE	Fri, Aug 23, 2019	24.83	24.91	24.83	24.83
6859	NYSE	CEE	Thu, Aug 22, 2019	25.06	25.06	25.01	25.01
6858	NYSE	CEE	Wed, Aug 21, 2019	25.00	25.09	25.00	25.09
6857	NYSE	CEE	Tue, Aug 20, 2019	24.77	25.30	24.26	24.84
6856	NYSE	CEE	Mon, Aug 19, 2019	25.07	25.13	24.50	24.50
6855	NYSE	CEE	Fri, Aug 16, 2019	25.21	25.21	24.16	24.16
6854	NYSE	CEE	Thu, Aug 15, 2019	25.20	25.34	25.10	25.34
6853	NYSE	CEE	Wed, Aug 14, 2019	25.55	25.55	25.25	25.27
6852	NYSE	CEE	Tue, Aug 13, 2019	25.63	26.00	25.63	25.96
6851	NYSE	CEE	Mon, Aug 12, 2019	25.65	26.25	25.65	26.25
6850	NYSE	CEE	Fri, Aug 9, 2019	25.75	25.77	25.74	25.74
6849	NYSE	CEE	Thu, Aug 8, 2019	25.80	25.99	25.80	25.99
6848	NYSE	CEE	Wed, Aug 7, 2019	25.75	25.75	25.62	25.68
6847	NYSE	CEE	Tue, Aug 6, 2019	25.99	25.99	25.44	25.44
6846	NYSE	CEE	Mon, Aug 5, 2019	25.95	25.95	25.50	25.50
6845	NYSE	CEE	Fri, Aug 2, 2019	26.13	26.13	25.90	26.03
6844	NYSE	CEE	Thu, Aug 1, 2019	26.35	26.56	26.31	26.31
6843	NYSE	CEE	Wed, Jul 31, 2019	26.76	26.76	26.45	26.45
6842	NYSE	CEE	Tue, Jul 30, 2019	26.68	26.68	26.50	26.50
6841	NYSE	CEE	Mon, Jul 29, 2019	26.61	26.74	26.61	26.74
6840	NYSE	CEE	Fri, Jul 26, 2019	26.77	26.77	26.39	26.53
6839	NYSE	CEE	Thu, Jul 25, 2019	26.94	26.94	26.42	26.42
6838	NYSE	CEE	Wed, Jul 24, 2019	27.07	27.22	26.44	26.44
6837	NYSE	CEE	Tue, Jul 23, 2019	27.20	27.20	27.20	27.20
6836	NYSE	CEE	Mon, Jul 22, 2019	27.48	27.48	27.18	27.19
6835	NYSE	CEE	Fri, Jul 19, 2019	26.81	27.52	26.48	26.91
6834	NYSE	CEE	Thu, Jul 18, 2019	27.32	27.32	26.89	27.00
6833	NYSE	CEE	Wed, Jul 17, 2019	27.51	27.51	27.51	27.51
6832	NYSE	CEE	Tue, Jul 16, 2019	27.24	27.51	27.24	27.51
6831	NYSE	CEE	Mon, Jul 15, 2019	27.35	27.48	27.35	27.48
6830	NYSE	CEE	Fri, Jul 12, 2019	27.37	27.65	27.37	27.56
6829	NYSE	CEE	Thu, Jul 11, 2019	27.34	27.54	27.30	27.31
6828	NYSE	CEE	Wed, Jul 10, 2019	27.39	27.55	27.34	27.55
6827	NYSE	CEE	Tue, Jul 9, 2019	0.00	0.00	0.00	27.34
6826	NYSE	CEE	Mon, Jul 8, 2019	27.25	27.39	27.25	27.34
6825	NYSE	CEE	Fri, Jul 5, 2019	27.42	27.50	27.28	27.28
6824	NYSE	CEE	Wed, Jul 3, 2019	27.41	27.58	27.40	27.58
6823	NYSE	CEE	Tue, Jul 2, 2019	27.39	27.52	27.39	27.40
6822	NYSE	CEE	Mon, Jul 1, 2019	27.56	27.65	27.47	27.53
6821	NYSE	CEE	Fri, Jun 28, 2019	27.10	27.24	27.10	27.20
6820	NYSE	CEE	Thu, Jun 27, 2019	26.58	27.11	26.58	27.11
6819	NYSE	CEE	Wed, Jun 26, 2019	26.81	26.96	26.81	26.95
6818	NYSE	CEE	Tue, Jun 25, 2019	26.74	26.84	26.60	26.60
6817	NYSE	CEE	Mon, Jun 24, 2019	26.62	26.87	26.62	26.87
6816	NYSE	CEE	Fri, Jun 21, 2019	26.56	26.76	26.56	26.59
6815	NYSE	CEE	Thu, Jun 20, 2019	26.64	26.83	26.64	26.83
6814	NYSE	CEE	Wed, Jun 19, 2019	26.28	26.50	26.24	26.34
6813	NYSE	CEE	Tue, Jun 18, 2019	26.65	26.65	26.25	26.25
6812	NYSE	CEE	Mon, Jun 17, 2019	26.55	26.73	26.43	26.63
6811	NYSE	CEE	Fri, Jun 14, 2019	26.39	26.55	26.25	26.55
6810	NYSE	CEE	Thu, Jun 13, 2019	26.31	26.49	26.31	26.49
6809	NYSE	CEE	Wed, Jun 12, 2019	26.26	26.29	26.26	26.27
6808	NYSE	CEE	Tue, Jun 11, 2019	26.05	26.31	26.05	26.31
6807	NYSE	CEE	Mon, Jun 10, 2019	25.78	26.07	25.50	25.85
6806	NYSE	CEE	Fri, Jun 7, 2019	25.61	25.87	25.61	25.78
6805	NYSE	CEE	Thu, Jun 6, 2019	25.44	25.60	25.29	25.60
6804	NYSE	CEE	Wed, Jun 5, 2019	0.00	0.00	0.00	25.41
6803	NYSE	CEE	Tue, Jun 4, 2019	25.47	25.47	25.40	25.41
6802	NYSE	CEE	Mon, Jun 3, 2019	25.17	25.55	25.16	25.47
6801	NYSE	CEE	Fri, May 31, 2019	25.05	25.11	25.05	25.08
6800	NYSE	CEE	Thu, May 30, 2019	25.23	25.23	25.21	25.22
6799	NYSE	CEE	Wed, May 29, 2019	24.86	25.12	24.86	25.12
6798	NYSE	CEE	Tue, May 28, 2019	24.68	24.89	24.68	24.84
6797	NYSE	CEE	Fri, May 24, 2019	25.18	25.18	24.98	24.98
6796	NYSE	CEE	Thu, May 23, 2019	24.92	25.02	24.90	24.90
6795	NYSE	CEE	Wed, May 22, 2019	24.95	25.10	24.95	25.10
6794	NYSE	CEE	Tue, May 21, 2019	24.80	24.95	24.72	24.92
6793	NYSE	CEE	Mon, May 20, 2019	24.65	24.70	24.50	24.56
6792	NYSE	CEE	Fri, May 17, 2019	24.61	24.66	24.61	24.66
6791	NYSE	CEE	Thu, May 16, 2019	24.70	24.90	24.70	24.90
6790	NYSE	CEE	Wed, May 15, 2019	24.72	24.72	24.72	24.72
6789	NYSE	CEE	Tue, May 14, 2019	24.79	24.79	24.55	24.61
6788	NYSE	CEE	Mon, May 13, 2019	24.95	24.95	23.69	24.30
6787	NYSE	CEE	Fri, May 10, 2019	25.03	25.09	24.96	24.96
6786	NYSE	CEE	Thu, May 9, 2019	25.19	25.19	25.04	25.04
6785	NYSE	CEE	Wed, May 8, 2019	25.58	25.58	25.25	25.43
6784	NYSE	CEE	Tue, May 7, 2019	25.59	25.63	25.23	25.44
6783	NYSE	CEE	Mon, May 6, 2019	25.56	25.61	25.47	25.61
6782	NYSE	CEE	Fri, May 3, 2019	25.61	25.69	25.61	25.65
6781	NYSE	CEE	Thu, May 2, 2019	25.56	25.57	25.55	25.56
6780	NYSE	CEE	Wed, May 1, 2019	25.53	25.61	25.39	25.53
6779	NYSE	CEE	Tue, Apr 30, 2019	25.53	25.53	25.49	25.52
6778	NYSE	CEE	Mon, Apr 29, 2019	25.57	25.57	25.44	25.53
6777	NYSE	CEE	Fri, Apr 26, 2019	25.50	25.50	25.50	25.50
6776	NYSE	CEE	Thu, Apr 25, 2019	25.43	25.55	25.35	25.50
6775	NYSE	CEE	Wed, Apr 24, 2019	25.40	25.53	25.40	25.50
6774	NYSE	CEE	Tue, Apr 23, 2019	25.38	25.64	25.38	25.40
6773	NYSE	CEE	Mon, Apr 22, 2019	25.15	25.40	25.15	25.40
6772	NYSE	CEE	Thu, Apr 18, 2019	25.39	25.46	25.39	25.46
6771	NYSE	CEE	Wed, Apr 17, 2019	25.36	25.47	25.34	25.36
6770	NYSE	CEE	Tue, Apr 16, 2019	25.10	25.37	25.10	25.37
6769	NYSE	CEE	Mon, Apr 15, 2019	25.01	25.10	25.01	25.10
6768	NYSE	CEE	Fri, Apr 12, 2019	24.89	25.08	24.89	25.08
6767	NYSE	CEE	Thu, Apr 11, 2019	24.96	25.01	24.41	24.41
6766	NYSE	CEE	Wed, Apr 10, 2019	24.87	25.11	24.87	25.07
6765	NYSE	CEE	Tue, Apr 9, 2019	24.66	24.78	24.66	24.75
6764	NYSE	CEE	Mon, Apr 8, 2019	24.51	24.68	24.50	24.68
6763	NYSE	CEE	Fri, Apr 5, 2019	24.31	24.65	24.31	24.65
6762	NYSE	CEE	Thu, Apr 4, 2019	24.40	24.46	24.39	24.46
6761	NYSE	CEE	Wed, Apr 3, 2019	24.35	24.40	24.35	24.39
6760	NYSE	CEE	Tue, Apr 2, 2019	24.26	24.34	24.01	24.33
6759	NYSE	CEE	Mon, Apr 1, 2019	24.38	24.38	24.20	24.25
6758	NYSE	CEE	Fri, Mar 29, 2019	24.29	24.29	24.05	24.05
6757	NYSE	CEE	Thu, Mar 28, 2019	24.22	24.25	24.22	24.25
6756	NYSE	CEE	Wed, Mar 27, 2019	24.35	24.39	24.25	24.39
6755	NYSE	CEE	Tue, Mar 26, 2019	24.40	24.43	24.40	24.43
6754	NYSE	CEE	Mon, Mar 25, 2019	24.34	24.35	24.00	24.35
6753	NYSE	CEE	Fri, Mar 22, 2019	24.52	24.52	24.13	24.13
6752	NYSE	CEE	Thu, Mar 21, 2019	24.59	24.74	24.59	24.70
6751	NYSE	CEE	Wed, Mar 20, 2019	24.33	24.75	23.99	24.75
6750	NYSE	CEE	Tue, Mar 19, 2019	24.55	24.55	24.47	24.47
6749	NYSE	CEE	Mon, Mar 18, 2019	24.21	24.48	24.21	24.48
6748	NYSE	CEE	Fri, Mar 15, 2019	24.01	24.10	24.00	24.10
6747	NYSE	CEE	Thu, Mar 14, 2019	24.00	24.00	24.00	24.00
6746	NYSE	CEE	Wed, Mar 13, 2019	23.92	24.03	23.91	24.00
6745	NYSE	CEE	Tue, Mar 12, 2019	24.03	24.03	23.90	23.90
6744	NYSE	CEE	Mon, Mar 11, 2019	23.90	23.95	23.85	23.90
6743	NYSE	CEE	Fri, Mar 8, 2019	23.61	23.72	23.57	23.65
6742	NYSE	CEE	Thu, Mar 7, 2019	23.87	23.98	23.67	23.98
6741	NYSE	CEE	Wed, Mar 6, 2019	24.00	24.05	23.95	23.95
6740	NYSE	CEE	Tue, Mar 5, 2019	24.06	24.06	23.95	24.02
6739	NYSE	CEE	Mon, Mar 4, 2019	24.25	24.25	24.00	24.00
6738	NYSE	CEE	Fri, Mar 1, 2019	24.25	24.25	24.20	24.20
6737	NYSE	CEE	Thu, Feb 28, 2019	24.25	24.32	24.15	24.15
6736	NYSE	CEE	Wed, Feb 27, 2019	24.18	24.30	24.18	24.27
6735	NYSE	CEE	Tue, Feb 26, 2019	24.11	24.25	24.11	24.17
6734	NYSE	CEE	Mon, Feb 25, 2019	24.30	24.40	24.03	24.03
6733	NYSE	CEE	Fri, Feb 22, 2019	24.29	24.33	24.29	24.33
6732	NYSE	CEE	Thu, Feb 21, 2019	24.20	24.22	24.10	24.10
6731	NYSE	CEE	Wed, Feb 20, 2019	23.90	24.25	23.90	24.21
6730	NYSE	CEE	Tue, Feb 19, 2019	23.99	23.99	23.70	23.85
6729	NYSE	CEE	Fri, Feb 15, 2019	24.01	24.18	24.01	24.11
6728	NYSE	CEE	Thu, Feb 14, 2019	24.20	24.20	24.20	24.20
6727	NYSE	CEE	Wed, Feb 13, 2019	24.32	24.52	23.94	24.40
6726	NYSE	CEE	Tue, Feb 12, 2019	24.37	24.37	24.26	24.32
6725	NYSE	CEE	Mon, Feb 11, 2019	24.45	24.49	24.35	24.41
6724	NYSE	CEE	Fri, Feb 8, 2019	24.65	24.66	24.51	24.51
6723	NYSE	CEE	Thu, Feb 7, 2019	24.82	24.82	24.75	24.75
6722	NYSE	CEE	Wed, Feb 6, 2019	24.81	24.90	24.81	24.90
6721	NYSE	CEE	Tue, Feb 5, 2019	24.85	25.00	24.60	24.96
6720	NYSE	CEE	Mon, Feb 4, 2019	24.75	24.90	24.56	24.89
6719	NYSE	CEE	Fri, Feb 1, 2019	24.79	24.83	24.79	24.83
6718	NYSE	CEE	Thu, Jan 31, 2019	24.55	24.90	24.55	24.80
6717	NYSE	CEE	Wed, Jan 30, 2019	24.34	24.51	24.34	24.50
6716	NYSE	CEE	Tue, Jan 29, 2019	24.35	24.56	24.30	24.30
6715	NYSE	CEE	Mon, Jan 28, 2019	24.18	24.18	24.18	24.18
6714	NYSE	CEE	Fri, Jan 25, 2019	24.25	24.48	24.25	24.48
6713	NYSE	CEE	Thu, Jan 24, 2019	24.13	24.25	24.13	24.25
6712	NYSE	CEE	Wed, Jan 23, 2019	24.19	24.36	24.16	24.24
6711	NYSE	CEE	Tue, Jan 22, 2019	23.78	24.10	23.78	23.90
6710	NYSE	CEE	Fri, Jan 18, 2019	23.78	24.20	23.78	24.20
6709	NYSE	CEE	Thu, Jan 17, 2019	23.57	23.57	23.57	23.57
6708	NYSE	CEE	Wed, Jan 16, 2019	23.56	23.61	23.50	23.61
6707	NYSE	CEE	Tue, Jan 15, 2019	23.45	23.74	23.10	23.59
6706	NYSE	CEE	Mon, Jan 14, 2019	23.59	23.59	23.43	23.50
6705	NYSE	CEE	Fri, Jan 11, 2019	23.68	23.80	23.62	23.70
6704	NYSE	CEE	Thu, Jan 10, 2019	23.50	23.68	23.40	23.68
6703	NYSE	CEE	Wed, Jan 9, 2019	23.22	23.64	23.22	23.53
6702	NYSE	CEE	Tue, Jan 8, 2019	22.99	23.30	22.99	23.06
6701	NYSE	CEE	Mon, Jan 7, 2019	22.75	23.40	22.68	23.15
6700	NYSE	CEE	Fri, Jan 4, 2019	22.61	24.10	22.34	22.34
6699	NYSE	CEE	Thu, Jan 3, 2019	22.24	22.62	22.24	22.62
6698	NYSE	CEE	Wed, Jan 2, 2019	21.78	22.35	21.78	22.27
6697	NYSE	CEE	Mon, Dec 31, 2018	21.96	22.22	21.95	21.98
6696	NYSE	CEE	Fri, Dec 28, 2018	21.91	22.26	21.46	21.96
6695	NYSE	CEE	Thu, Dec 27, 2018	23.00	23.02	22.88	21.87
6694	NYSE	CEE	Wed, Dec 26, 2018	23.05	23.10	23.05	23.05
6693	NYSE	CEE	Mon, Dec 24, 2018	23.01	23.01	22.88	22.88
6692	NYSE	CEE	Fri, Dec 21, 2018	23.24	23.48	23.01	23.20
6691	NYSE	CEE	Thu, Dec 20, 2018	23.36	23.36	23.23	23.23
6690	NYSE	CEE	Wed, Dec 19, 2018	23.12	23.32	23.12	23.26
6689	NYSE	CEE	Tue, Dec 18, 2018	23.39	23.40	23.15	23.15
6688	NYSE	CEE	Mon, Dec 17, 2018	23.56	23.56	23.03	23.51
6687	NYSE	CEE	Fri, Dec 14, 2018	23.50	23.67	23.38	23.38
6686	NYSE	CEE	Thu, Dec 13, 2018	23.67	23.67	23.62	23.62
6685	NYSE	CEE	Wed, Dec 12, 2018	23.81	23.81	23.57	23.57
6684	NYSE	CEE	Tue, Dec 11, 2018	23.87	23.87	23.58	23.81
6683	NYSE	CEE	Mon, Dec 10, 2018	23.88	23.88	23.79	23.79
6682	NYSE	CEE	Fri, Dec 7, 2018	23.93	23.97	23.85	23.85
6681	NYSE	CEE	Thu, Dec 6, 2018	23.68	23.92	23.35	23.92
6680	NYSE	CEE	Tue, Dec 4, 2018	23.75	23.84	23.63	23.70
6679	NYSE	CEE	Mon, Dec 3, 2018	23.55	24.00	23.55	23.73
6678	NYSE	CEE	Fri, Nov 30, 2018	23.22	23.38	23.22	23.38
6677	NYSE	CEE	Thu, Nov 29, 2018	23.10	23.42	23.10	23.39
6676	NYSE	CEE	Wed, Nov 28, 2018	23.12	23.50	23.12	23.37
6675	NYSE	CEE	Tue, Nov 27, 2018	22.78	23.12	22.67	22.96
6674	NYSE	CEE	Mon, Nov 26, 2018	22.78	22.85	22.68	22.85
6673	NYSE	CEE	Fri, Nov 23, 2018	23.30	23.30	23.00	23.00
6672	NYSE	CEE	Wed, Nov 21, 2018	23.30	23.40	23.26	23.40
6671	NYSE	CEE	Tue, Nov 20, 2018	22.97	23.24	22.83	23.05
6670	NYSE	CEE	Mon, Nov 19, 2018	23.10	23.47	23.10	23.24
6669	NYSE	CEE	Fri, Nov 16, 2018	23.47	23.47	23.12	23.30
6668	NYSE	CEE	Thu, Nov 15, 2018	23.32	23.53	23.32	23.52
6667	NYSE	CEE	Wed, Nov 14, 2018	23.35	23.45	23.12	23.19
6666	NYSE	CEE	Tue, Nov 13, 2018	23.11	23.22	23.05	23.17
6665	NYSE	CEE	Mon, Nov 12, 2018	23.32	23.40	22.74	23.13
6664	NYSE	CEE	Fri, Nov 9, 2018	23.47	23.47	23.40	23.40
6663	NYSE	CEE	Thu, Nov 8, 2018	23.84	23.84	22.87	23.57
6662	NYSE	CEE	Wed, Nov 7, 2018	23.57	24.03	23.57	23.85
6661	NYSE	CEE	Tue, Nov 6, 2018	23.73	23.73	23.39	23.39
6660	NYSE	CEE	Mon, Nov 5, 2018	23.47	23.52	23.47	23.52
6659	NYSE	CEE	Fri, Nov 2, 2018	23.27	23.27	23.06	23.21
6658	NYSE	CEE	Thu, Nov 1, 2018	23.00	23.33	23.00	23.12
6657	NYSE	CEE	Wed, Oct 31, 2018	22.89	22.98	22.73	22.96
6656	NYSE	CEE	Tue, Oct 30, 2018	22.59	22.64	22.45	22.45
6655	NYSE	CEE	Mon, Oct 29, 2018	22.45	22.69	22.43	22.52
6654	NYSE	CEE	Fri, Oct 26, 2018	22.21	22.36	22.21	22.32
6653	NYSE	CEE	Thu, Oct 25, 2018	22.58	22.65	22.35	22.65
6652	NYSE	CEE	Wed, Oct 24, 2018	22.65	22.80	22.36	22.45
6651	NYSE	CEE	Tue, Oct 23, 2018	22.83	22.89	22.66	22.86
6650	NYSE	CEE	Mon, Oct 22, 2018	23.05	23.05	22.89	22.89
6649	NYSE	CEE	Fri, Oct 19, 2018	23.24	23.32	23.00	23.11
6648	NYSE	CEE	Thu, Oct 18, 2018	23.36	23.41	23.22	23.23
6647	NYSE	CEE	Wed, Oct 17, 2018	23.59	23.68	23.55	23.55
6646	NYSE	CEE	Tue, Oct 16, 2018	23.39	23.69	23.39	23.57
6645	NYSE	CEE	Mon, Oct 15, 2018	23.03	23.29	22.85	23.20
6644	NYSE	CEE	Fri, Oct 12, 2018	0.00	0.00	0.00	22.98
6643	NYSE	CEE	Thu, Oct 11, 2018	23.12	23.17	22.98	22.98
6642	NYSE	CEE	Wed, Oct 10, 2018	23.61	23.70	23.12	23.12
6641	NYSE	CEE	Tue, Oct 9, 2018	23.65	23.78	23.64	23.78
6640	NYSE	CEE	Mon, Oct 8, 2018	23.31	23.65	22.89	23.65
6639	NYSE	CEE	Fri, Oct 5, 2018	23.65	23.89	23.00	23.48
6638	NYSE	CEE	Thu, Oct 4, 2018	24.20	24.20	23.37	23.37
6637	NYSE	CEE	Wed, Oct 3, 2018	24.12	24.34	24.12	24.30
6636	NYSE	CEE	Tue, Oct 2, 2018	23.95	24.11	23.85	24.01
6635	NYSE	CEE	Mon, Oct 1, 2018	24.10	24.10	23.15	24.03
6634	NYSE	CEE	Fri, Sep 28, 2018	23.99	24.15	23.99	24.06
6633	NYSE	CEE	Thu, Sep 27, 2018	24.02	24.07	24.00	24.04
6632	NYSE	CEE	Wed, Sep 26, 2018	23.91	23.91	23.38	23.67
6631	NYSE	CEE	Tue, Sep 25, 2018	23.85	24.38	23.85	24.35
6630	NYSE	CEE	Mon, Sep 24, 2018	23.55	23.78	23.55	23.78
6629	NYSE	CEE	Fri, Sep 21, 2018	23.97	24.02	23.66	23.66
6628	NYSE	CEE	Thu, Sep 20, 2018	23.93	24.00	23.87	23.87
6627	NYSE	CEE	Wed, Sep 19, 2018	23.53	23.78	23.53	23.78
6626	NYSE	CEE	Tue, Sep 18, 2018	23.26	23.34	23.22	23.34
6625	NYSE	CEE	Mon, Sep 17, 2018	23.30	23.30	23.17	23.17
6624	NYSE	CEE	Fri, Sep 14, 2018	23.24	23.25	23.05	23.20
6623	NYSE	CEE	Thu, Sep 13, 2018	22.99	23.83	22.99	23.20
6622	NYSE	CEE	Wed, Sep 12, 2018	22.56	22.82	22.56	22.80
6621	NYSE	CEE	Tue, Sep 11, 2018	22.38	22.69	22.38	22.61
6620	NYSE	CEE	Mon, Sep 10, 2018	22.43	22.51	22.39	22.42
6619	NYSE	CEE	Fri, Sep 7, 2018	22.53	22.53	22.38	22.50
6618	NYSE	CEE	Thu, Sep 6, 2018	22.64	22.79	22.57	22.59
6617	NYSE	CEE	Wed, Sep 5, 2018	22.99	22.99	22.53	22.53
6616	NYSE	CEE	Tue, Sep 4, 2018	22.98	23.09	22.39	23.03
6615	NYSE	CEE	Fri, Aug 31, 2018	22.91	23.11	22.91	23.11
6614	NYSE	CEE	Thu, Aug 30, 2018	23.12	23.20	22.58	22.92
6613	NYSE	CEE	Wed, Aug 29, 2018	23.18	23.26	23.00	23.26
6612	NYSE	CEE	Tue, Aug 28, 2018	23.02	23.08	22.98	23.00
6611	NYSE	CEE	Mon, Aug 27, 2018	23.22	23.50	22.72	22.73
6610	NYSE	CEE	Fri, Aug 24, 2018	22.61	23.14	22.61	23.13
6609	NYSE	CEE	Thu, Aug 23, 2018	22.45	22.60	22.45	22.60
6608	NYSE	CEE	Wed, Aug 22, 2018	22.69	22.82	22.26	22.37
6607	NYSE	CEE	Tue, Aug 21, 2018	22.71	22.75	22.50	22.73
6606	NYSE	CEE	Mon, Aug 20, 2018	22.48	22.72	22.48	22.72
6605	NYSE	CEE	Fri, Aug 17, 2018	22.60	22.79	22.52	22.78
6604	NYSE	CEE	Thu, Aug 16, 2018	22.68	22.74	22.51	22.51
6603	NYSE	CEE	Wed, Aug 15, 2018	22.58	22.64	22.53	22.53
6602	NYSE	CEE	Tue, Aug 14, 2018	22.89	23.06	22.89	22.99
6601	NYSE	CEE	Mon, Aug 13, 2018	22.67	23.20	22.29	22.37
6600	NYSE	CEE	Fri, Aug 10, 2018	22.78	23.28	22.68	22.69
6599	NYSE	CEE	Thu, Aug 9, 2018	23.28	23.75	23.01	23.14
6598	NYSE	CEE	Wed, Aug 8, 2018	23.61	23.61	23.20	23.29
6597	NYSE	CEE	Tue, Aug 7, 2018	23.79	23.95	23.60	23.88
6596	NYSE	CEE	Mon, Aug 6, 2018	23.59	23.62	23.45	23.52
6595	NYSE	CEE	Fri, Aug 3, 2018	23.73	23.73	23.47	23.73
6594	NYSE	CEE	Thu, Aug 2, 2018	23.70	23.76	23.69	23.75
6593	NYSE	CEE	Wed, Aug 1, 2018	24.11	24.13	23.67	24.13
6592	NYSE	CEE	Tue, Jul 31, 2018	24.00	24.25	23.32	24.16
6591	NYSE	CEE	Mon, Jul 30, 2018	23.91	23.98	23.90	23.90
6590	NYSE	CEE	Fri, Jul 27, 2018	23.85	23.92	23.69	23.77
6589	NYSE	CEE	Thu, Jul 26, 2018	23.81	23.83	23.81	23.83
6588	NYSE	CEE	Wed, Jul 25, 2018	23.86	23.87	23.66	23.81
6587	NYSE	CEE	Tue, Jul 24, 2018	23.66	23.66	23.49	23.49
6586	NYSE	CEE	Mon, Jul 23, 2018	23.62	23.62	23.31	23.42
6585	NYSE	CEE	Fri, Jul 20, 2018	23.36	23.43	23.35	23.41
6584	NYSE	CEE	Thu, Jul 19, 2018	23.44	23.87	23.44	23.45
6583	NYSE	CEE	Wed, Jul 18, 2018	23.78	23.85	23.78	23.79
6582	NYSE	CEE	Tue, Jul 17, 2018	23.93	23.99	23.93	23.99
6581	NYSE	CEE	Mon, Jul 16, 2018	24.04	24.05	23.98	24.05
6580	NYSE	CEE	Fri, Jul 13, 2018	24.17	24.20	24.08	24.14
6579	NYSE	CEE	Thu, Jul 12, 2018	24.05	24.26	24.05	24.16
6578	NYSE	CEE	Wed, Jul 11, 2018	24.27	24.27	24.01	24.08
6577	NYSE	CEE	Tue, Jul 10, 2018	24.49	24.55	24.32	24.48
6576	NYSE	CEE	Mon, Jul 9, 2018	24.49	24.60	24.30	24.54
6575	NYSE	CEE	Fri, Jul 6, 2018	23.79	25.31	23.79	24.19
6574	NYSE	CEE	Thu, Jul 5, 2018	23.70	23.88	23.58	23.88
6573	NYSE	CEE	Tue, Jul 3, 2018	23.56	23.57	23.40	23.55
6572	NYSE	CEE	Mon, Jul 2, 2018	23.27	23.46	23.27	23.40
6571	NYSE	CEE	Fri, Jun 29, 2018	23.04	23.27	23.04	23.18
6570	NYSE	CEE	Thu, Jun 28, 2018	23.02	23.04	22.85	23.04
6569	NYSE	CEE	Wed, Jun 27, 2018	22.88	22.96	22.71	22.73
6568	NYSE	CEE	Tue, Jun 26, 2018	22.83	22.83	22.70	22.83
6567	NYSE	CEE	Mon, Jun 25, 2018	23.31	23.31	22.77	22.92
6566	NYSE	CEE	Fri, Jun 22, 2018	23.28	23.30	23.16	23.27
6565	NYSE	CEE	Thu, Jun 21, 2018	22.95	23.75	22.57	22.98
6564	NYSE	CEE	Wed, Jun 20, 2018	23.06	23.06	23.03	23.05
6563	NYSE	CEE	Tue, Jun 19, 2018	22.80	23.00	22.57	22.95
6562	NYSE	CEE	Mon, Jun 18, 2018	23.10	23.20	22.85	22.90
6561	NYSE	CEE	Fri, Jun 15, 2018	23.26	23.33	23.11	23.27
6560	NYSE	CEE	Thu, Jun 14, 2018	23.54	23.54	23.37	23.37
6559	NYSE	CEE	Wed, Jun 13, 2018	23.63	23.63	23.60	23.61
6558	NYSE	CEE	Tue, Jun 12, 2018	23.46	23.56	23.46	23.54
6557	NYSE	CEE	Mon, Jun 11, 2018	23.61	23.65	23.47	23.57
6556	NYSE	CEE	Fri, Jun 8, 2018	23.71	23.71	23.32	23.66
6555	NYSE	CEE	Thu, Jun 7, 2018	23.66	23.79	23.62	23.65
6554	NYSE	CEE	Wed, Jun 6, 2018	23.74	23.78	23.42	23.78
6553	NYSE	CEE	Tue, Jun 5, 2018	23.75	23.80	23.59	23.69
6552	NYSE	CEE	Mon, Jun 4, 2018	23.95	23.98	23.78	23.83
6551	NYSE	CEE	Fri, Jun 1, 2018	23.75	23.79	23.68	23.77
6550	NYSE	CEE	Thu, May 31, 2018	23.63	23.63	23.45	23.50
6549	NYSE	CEE	Wed, May 30, 2018	23.53	23.79	23.53	23.76
6548	NYSE	CEE	Tue, May 29, 2018	23.45	23.60	23.34	23.35
6547	NYSE	CEE	Fri, May 25, 2018	23.85	23.87	23.82	23.83
6546	NYSE	CEE	Thu, May 24, 2018	23.99	23.99	23.72	23.94
6545	NYSE	CEE	Wed, May 23, 2018	24.21	24.27	24.14	24.17
6544	NYSE	CEE	Tue, May 22, 2018	24.40	24.46	24.40	24.45
6543	NYSE	CEE	Mon, May 21, 2018	24.48	24.48	24.27	24.39
6542	NYSE	CEE	Fri, May 18, 2018	24.31	24.35	24.25	24.35
6541	NYSE	CEE	Thu, May 17, 2018	24.44	24.53	24.37	24.37
6540	NYSE	CEE	Wed, May 16, 2018	24.49	24.55	24.28	24.53
6539	NYSE	CEE	Tue, May 15, 2018	24.26	24.38	24.26	24.37
6538	NYSE	CEE	Mon, May 14, 2018	24.69	24.69	24.53	24.53
6537	NYSE	CEE	Fri, May 11, 2018	24.65	24.70	24.40	24.40
6536	NYSE	CEE	Thu, May 10, 2018	24.31	24.90	24.31	24.90
6535	NYSE	CEE	Wed, May 9, 2018	23.81	24.52	23.81	24.14
6534	NYSE	CEE	Tue, May 8, 2018	23.89	23.93	23.81	23.85
6533	NYSE	CEE	Mon, May 7, 2018	24.05	24.15	23.83	23.85
6532	NYSE	CEE	Fri, May 4, 2018	0.00	0.00	0.00	24.19
6531	NYSE	CEE	Thu, May 3, 2018	24.17	24.20	23.88	24.19
6530	NYSE	CEE	Wed, May 2, 2018	24.15	24.15	23.90	24.03
6529	NYSE	CEE	Tue, May 1, 2018	24.10	24.18	23.85	24.10
6528	NYSE	CEE	Mon, Apr 30, 2018	24.35	24.40	24.29	24.30
6527	NYSE	CEE	Fri, Apr 27, 2018	24.69	24.69	24.42	24.42
6526	NYSE	CEE	Thu, Apr 26, 2018	24.36	24.63	24.36	24.63
6525	NYSE	CEE	Wed, Apr 25, 2018	24.35	24.35	24.22	24.34
6524	NYSE	CEE	Tue, Apr 24, 2018	24.59	24.77	24.35	24.44
6523	NYSE	CEE	Mon, Apr 23, 2018	24.50	24.57	24.29	24.52
6522	NYSE	CEE	Fri, Apr 20, 2018	24.55	24.58	24.38	24.44
6521	NYSE	CEE	Thu, Apr 19, 2018	24.79	24.79	24.12	24.51
6520	NYSE	CEE	Wed, Apr 18, 2018	24.25	24.90	24.16	24.90
6519	NYSE	CEE	Tue, Apr 17, 2018	23.91	23.98	23.82	23.82
6518	NYSE	CEE	Mon, Apr 16, 2018	24.00	24.00	23.42	23.85
6517	NYSE	CEE	Fri, Apr 13, 2018	23.95	24.07	23.86	23.86
6516	NYSE	CEE	Thu, Apr 12, 2018	24.25	24.25	24.02	24.03
6515	NYSE	CEE	Wed, Apr 11, 2018	24.05	24.10	23.45	24.03
6514	NYSE	CEE	Tue, Apr 10, 2018	23.85	24.11	23.77	24.10
6513	NYSE	CEE	Mon, Apr 9, 2018	24.32	24.32	23.35	23.86
6512	NYSE	CEE	Fri, Apr 6, 2018	25.55	25.80	25.41	25.52
6511	NYSE	CEE	Thu, Apr 5, 2018	25.52	25.67	25.51	25.67
6510	NYSE	CEE	Wed, Apr 4, 2018	25.27	25.50	25.27	25.50
6509	NYSE	CEE	Tue, Apr 3, 2018	25.29	25.50	25.29	25.50
6508	NYSE	CEE	Mon, Apr 2, 2018	25.63	25.73	25.07	25.20
6507	NYSE	CEE	Thu, Mar 29, 2018	25.15	25.63	25.15	25.63
6506	NYSE	CEE	Wed, Mar 28, 2018	25.14	25.46	25.14	25.20
6505	NYSE	CEE	Tue, Mar 27, 2018	25.44	25.46	25.03	25.10
6504	NYSE	CEE	Mon, Mar 26, 2018	25.97	26.62	25.21	25.37
6503	NYSE	CEE	Fri, Mar 23, 2018	25.54	26.19	25.48	25.75
6502	NYSE	CEE	Thu, Mar 22, 2018	25.59	25.68	25.40	25.40
6501	NYSE	CEE	Wed, Mar 21, 2018	25.56	25.91	25.51	25.91
6500	NYSE	CEE	Tue, Mar 20, 2018	25.35	25.57	25.35	25.36
6499	NYSE	CEE	Mon, Mar 19, 2018	25.31	25.40	25.22	25.32
6498	NYSE	CEE	Fri, Mar 16, 2018	25.51	25.57	25.45	25.57
6497	NYSE	CEE	Thu, Mar 15, 2018	25.67	25.67	25.45	25.45
6496	NYSE	CEE	Wed, Mar 14, 2018	25.83	25.83	25.60	25.64
6495	NYSE	CEE	Tue, Mar 13, 2018	26.00	26.20	25.75	25.78
6494	NYSE	CEE	Mon, Mar 12, 2018	26.20	26.27	26.12	26.12
6493	NYSE	CEE	Fri, Mar 9, 2018	25.95	26.23	25.95	26.20
6492	NYSE	CEE	Thu, Mar 8, 2018	25.99	26.01	25.67	25.85
6491	NYSE	CEE	Wed, Mar 7, 2018	25.90	26.08	25.90	26.03
6490	NYSE	CEE	Tue, Mar 6, 2018	26.48	26.48	26.09	26.15
6489	NYSE	CEE	Mon, Mar 5, 2018	26.31	26.51	26.00	26.45
6488	NYSE	CEE	Fri, Mar 2, 2018	26.36	26.55	26.07	26.55
6487	NYSE	CEE	Thu, Mar 1, 2018	26.52	26.74	26.41	26.52
6486	NYSE	CEE	Wed, Feb 28, 2018	26.89	26.93	26.51	26.51
6485	NYSE	CEE	Tue, Feb 27, 2018	27.15	27.15	26.88	26.88
6484	NYSE	CEE	Mon, Feb 26, 2018	27.05	27.40	27.05	27.36
6483	NYSE	CEE	Fri, Feb 23, 2018	27.07	27.07	26.91	26.96
6482	NYSE	CEE	Thu, Feb 22, 2018	26.65	26.99	26.65	26.92
6481	NYSE	CEE	Wed, Feb 21, 2018	26.39	27.62	26.30	26.54
6480	NYSE	CEE	Tue, Feb 20, 2018	26.12	26.26	26.02	26.26
6479	NYSE	CEE	Fri, Feb 16, 2018	26.15	26.38	25.98	25.98
6478	NYSE	CEE	Thu, Feb 15, 2018	25.86	26.45	25.86	26.37
6477	NYSE	CEE	Wed, Feb 14, 2018	25.39	26.31	25.30	26.31
6476	NYSE	CEE	Tue, Feb 13, 2018	25.35	25.64	25.28	25.41
6475	NYSE	CEE	Mon, Feb 12, 2018	25.66	26.53	25.23	25.45
6474	NYSE	CEE	Fri, Feb 9, 2018	25.97	26.06	25.20	25.70
6473	NYSE	CEE	Thu, Feb 8, 2018	26.49	26.49	25.87	25.89
6472	NYSE	CEE	Wed, Feb 7, 2018	26.84	27.00	26.25	26.25
6471	NYSE	CEE	Tue, Feb 6, 2018	26.78	27.05	26.78	27.05
6470	NYSE	CEE	Mon, Feb 5, 2018	27.11	27.32	26.64	26.69
6469	NYSE	CEE	Fri, Feb 2, 2018	27.50	27.65	27.01	27.30
6468	NYSE	CEE	Thu, Feb 1, 2018	27.87	27.97	27.76	27.80
6467	NYSE	CEE	Wed, Jan 31, 2018	27.75	27.83	27.12	27.68
6466	NYSE	CEE	Tue, Jan 30, 2018	27.82	27.83	27.05	27.80
6465	NYSE	CEE	Mon, Jan 29, 2018	27.84	27.91	27.70	27.76
6464	NYSE	CEE	Fri, Jan 26, 2018	27.97	28.12	27.93	28.10
6463	NYSE	CEE	Thu, Jan 25, 2018	28.05	28.32	28.02	28.07
6462	NYSE	CEE	Wed, Jan 24, 2018	27.96	28.22	27.77	28.04
6461	NYSE	CEE	Tue, Jan 23, 2018	27.53	27.81	27.51	27.57
6460	NYSE	CEE	Mon, Jan 22, 2018	27.59	27.87	27.49	27.57
6459	NYSE	CEE	Fri, Jan 19, 2018	27.08	27.99	27.08	27.99
6458	NYSE	CEE	Thu, Jan 18, 2018	26.93	27.57	26.83	27.00
6457	NYSE	CEE	Wed, Jan 17, 2018	26.48	26.91	26.48	26.90
6456	NYSE	CEE	Tue, Jan 16, 2018	26.80	26.90	25.51	26.32
6455	NYSE	CEE	Fri, Jan 12, 2018	26.43	26.76	26.26	26.75
6454	NYSE	CEE	Thu, Jan 11, 2018	26.07	26.45	25.97	26.30
6453	NYSE	CEE	Wed, Jan 10, 2018	25.70	26.08	25.70	26.03
6452	NYSE	CEE	Tue, Jan 9, 2018	25.59	25.98	25.54	25.95
6451	NYSE	CEE	Mon, Jan 8, 2018	25.34	25.57	25.34	25.55
6450	NYSE	CEE	Fri, Jan 5, 2018	25.00	25.38	24.97	25.34
6449	NYSE	CEE	Thu, Jan 4, 2018	24.89	24.96	24.11	24.96
6448	NYSE	CEE	Wed, Jan 3, 2018	24.52	24.81	24.52	24.61
6447	NYSE	CEE	Tue, Jan 2, 2018	24.89	24.89	24.50	24.59
6446	NYSE	CEE	Fri, Dec 29, 2017	24.00	24.90	23.96	24.39
6445	NYSE	CEE	Thu, Dec 28, 2017	24.09	24.36	23.94	24.01
6444	NYSE	CEE	Wed, Dec 27, 2017	24.91	24.94	24.53	24.00
6443	NYSE	CEE	Tue, Dec 26, 2017	24.57	25.97	24.57	24.83
6442	NYSE	CEE	Fri, Dec 22, 2017	24.77	24.79	24.50	24.50
6441	NYSE	CEE	Thu, Dec 21, 2017	24.45	24.80	24.45	24.71
6440	NYSE	CEE	Wed, Dec 20, 2017	24.39	24.43	24.39	24.43
6439	NYSE	CEE	Tue, Dec 19, 2017	24.33	24.39	24.33	24.35
6438	NYSE	CEE	Mon, Dec 18, 2017	24.42	24.42	24.26	24.29
6437	NYSE	CEE	Fri, Dec 15, 2017	24.45	24.47	24.26	24.35
6436	NYSE	CEE	Thu, Dec 14, 2017	24.26	24.44	24.26	24.38
6435	NYSE	CEE	Wed, Dec 13, 2017	24.37	24.40	24.35	24.36
6434	NYSE	CEE	Tue, Dec 12, 2017	24.47	24.47	24.35	24.36
6433	NYSE	CEE	Mon, Dec 11, 2017	24.37	24.47	24.31	24.43
6432	NYSE	CEE	Fri, Dec 8, 2017	24.52	24.55	24.33	24.33
6431	NYSE	CEE	Thu, Dec 7, 2017	24.55	24.58	24.27	24.27
6430	NYSE	CEE	Wed, Dec 6, 2017	24.58	24.80	24.56	24.78
6429	NYSE	CEE	Tue, Dec 5, 2017	24.38	24.63	24.38	24.61
6428	NYSE	CEE	Mon, Dec 4, 2017	24.94	25.01	24.25	24.25
6427	NYSE	CEE	Fri, Dec 1, 2017	24.77	24.90	24.54	24.72
6426	NYSE	CEE	Thu, Nov 30, 2017	24.72	25.36	24.50	24.80
6425	NYSE	CEE	Wed, Nov 29, 2017	24.79	24.79	24.50	24.66
6424	NYSE	CEE	Tue, Nov 28, 2017	24.75	25.00	24.50	24.85
6423	NYSE	CEE	Mon, Nov 27, 2017	25.16	25.16	24.91	25.01
6422	NYSE	CEE	Fri, Nov 24, 2017	25.13	25.15	25.02	25.15
6421	NYSE	CEE	Wed, Nov 22, 2017	24.77	25.07	24.75	25.01
6420	NYSE	CEE	Tue, Nov 21, 2017	24.51	24.90	24.50	24.90
6419	NYSE	CEE	Mon, Nov 20, 2017	24.19	24.29	24.17	24.21
6418	NYSE	CEE	Fri, Nov 17, 2017	24.59	24.62	24.04	24.19
6417	NYSE	CEE	Thu, Nov 16, 2017	24.01	24.59	23.96	24.59
6416	NYSE	CEE	Wed, Nov 15, 2017	24.19	24.19	23.57	23.90
6415	NYSE	CEE	Tue, Nov 14, 2017	24.58	24.58	24.21	24.21
6414	NYSE	CEE	Mon, Nov 13, 2017	24.78	24.78	24.66	24.68
6413	NYSE	CEE	Fri, Nov 10, 2017	24.86	24.86	24.60	24.86
6412	NYSE	CEE	Thu, Nov 9, 2017	24.82	24.85	24.77	24.85
6411	NYSE	CEE	Wed, Nov 8, 2017	25.06	25.06	24.71	24.79
6410	NYSE	CEE	Tue, Nov 7, 2017	24.70	25.22	24.70	25.02
6409	NYSE	CEE	Mon, Nov 6, 2017	24.59	24.72	24.22	24.70
6408	NYSE	CEE	Fri, Nov 3, 2017	24.61	24.63	24.42	24.63
6407	NYSE	CEE	Thu, Nov 2, 2017	24.73	24.73	24.56	24.62
6406	NYSE	CEE	Wed, Nov 1, 2017	24.70	24.80	24.65	24.74
6405	NYSE	CEE	Tue, Oct 31, 2017	24.76	24.76	24.41	24.52
6404	NYSE	CEE	Mon, Oct 30, 2017	24.71	24.73	24.60	24.73
6403	NYSE	CEE	Fri, Oct 27, 2017	24.35	24.64	24.35	24.64
6402	NYSE	CEE	Thu, Oct 26, 2017	24.78	24.78	24.41	24.64
6401	NYSE	CEE	Wed, Oct 25, 2017	24.68	24.68	24.38	24.56
6400	NYSE	CEE	Tue, Oct 24, 2017	24.85	24.85	24.60	24.74
6399	NYSE	CEE	Mon, Oct 23, 2017	24.89	24.89	24.35	24.75
6398	NYSE	CEE	Fri, Oct 20, 2017	24.80	24.90	24.75	24.89
6397	NYSE	CEE	Thu, Oct 19, 2017	24.99	24.99	24.79	24.79
6396	NYSE	CEE	Wed, Oct 18, 2017	24.98	25.17	24.93	25.13
6395	NYSE	CEE	Tue, Oct 17, 2017	24.99	25.09	24.80	24.84
6394	NYSE	CEE	Mon, Oct 16, 2017	24.92	24.98	24.88	24.98
6393	NYSE	CEE	Fri, Oct 13, 2017	24.94	25.05	24.90	24.93
6392	NYSE	CEE	Thu, Oct 12, 2017	25.04	25.04	24.72	24.72
6391	NYSE	CEE	Wed, Oct 11, 2017	24.71	25.05	24.67	25.05
6390	NYSE	CEE	Tue, Oct 10, 2017	24.68	24.69	24.60	24.64
6389	NYSE	CEE	Mon, Oct 9, 2017	24.73	24.73	24.60	24.61
6388	NYSE	CEE	Fri, Oct 6, 2017	24.62	24.64	24.53	24.63
6387	NYSE	CEE	Thu, Oct 5, 2017	24.55	24.75	24.55	24.71
6386	NYSE	CEE	Wed, Oct 4, 2017	24.55	24.58	24.54	24.55
6385	NYSE	CEE	Tue, Oct 3, 2017	24.61	24.64	24.51	24.60
6384	NYSE	CEE	Mon, Oct 2, 2017	24.69	24.69	24.41	24.41
6383	NYSE	CEE	Fri, Sep 29, 2017	24.55	25.56	24.55	24.72
6382	NYSE	CEE	Thu, Sep 28, 2017	24.65	24.65	24.50	24.53
6381	NYSE	CEE	Wed, Sep 27, 2017	24.61	24.65	24.58	24.65
6380	NYSE	CEE	Tue, Sep 26, 2017	24.93	24.93	24.60	24.73
6379	NYSE	CEE	Mon, Sep 25, 2017	24.68	25.00	24.68	25.00
6378	NYSE	CEE	Fri, Sep 22, 2017	24.62	24.65	24.62	24.65
6377	NYSE	CEE	Thu, Sep 21, 2017	24.64	24.67	24.64	24.67
6376	NYSE	CEE	Wed, Sep 20, 2017	24.43	24.75	24.31	24.56
6375	NYSE	CEE	Tue, Sep 19, 2017	24.33	24.33	24.33	24.33
6374	NYSE	CEE	Mon, Sep 18, 2017	24.41	24.41	24.23	24.35
6373	NYSE	CEE	Fri, Sep 15, 2017	24.42	24.46	24.31	24.38
6372	NYSE	CEE	Thu, Sep 14, 2017	24.34	24.37	24.34	24.36
6371	NYSE	CEE	Wed, Sep 13, 2017	24.44	24.44	24.33	24.33
6370	NYSE	CEE	Tue, Sep 12, 2017	24.56	24.56	24.41	24.41
6369	NYSE	CEE	Mon, Sep 11, 2017	24.37	25.58	24.19	24.55
6368	NYSE	CEE	Fri, Sep 8, 2017	24.35	24.42	24.21	24.21
6367	NYSE	CEE	Thu, Sep 7, 2017	24.17	24.28	24.17	24.28
6366	NYSE	CEE	Wed, Sep 6, 2017	23.95	24.02	23.94	24.02
6365	NYSE	CEE	Tue, Sep 5, 2017	23.94	24.02	23.76	23.96
6364	NYSE	CEE	Fri, Sep 1, 2017	24.22	24.22	24.09	24.09
6363	NYSE	CEE	Thu, Aug 31, 2017	23.68	24.11	23.68	24.11
6362	NYSE	CEE	Wed, Aug 30, 2017	23.72	23.84	23.50	23.84
6361	NYSE	CEE	Tue, Aug 29, 2017	23.56	23.70	23.52	23.64
6360	NYSE	CEE	Mon, Aug 28, 2017	23.55	23.71	23.51	23.71
6359	NYSE	CEE	Fri, Aug 25, 2017	23.21	23.49	23.19	23.43
6358	NYSE	CEE	Thu, Aug 24, 2017	22.93	23.12	22.93	23.12
6357	NYSE	CEE	Wed, Aug 23, 2017	22.99	22.99	22.83	22.97
6356	NYSE	CEE	Tue, Aug 22, 2017	22.70	22.96	22.70	22.96
6355	NYSE	CEE	Mon, Aug 21, 2017	22.81	22.81	22.63	22.80
6354	NYSE	CEE	Fri, Aug 18, 2017	22.63	22.89	22.63	22.89
6353	NYSE	CEE	Thu, Aug 17, 2017	22.78	22.89	22.69	22.72
6352	NYSE	CEE	Wed, Aug 16, 2017	22.85	22.94	22.80	22.86
6351	NYSE	CEE	Tue, Aug 15, 2017	22.72	22.91	22.60	22.65
6350	NYSE	CEE	Mon, Aug 14, 2017	23.05	23.05	22.68	22.88
6349	NYSE	CEE	Fri, Aug 11, 2017	22.55	22.98	22.50	22.77
6348	NYSE	CEE	Thu, Aug 10, 2017	23.01	23.08	22.57	22.57
6347	NYSE	CEE	Wed, Aug 9, 2017	23.15	23.15	22.90	23.13
6346	NYSE	CEE	Tue, Aug 8, 2017	23.24	23.30	23.24	23.25
6345	NYSE	CEE	Mon, Aug 7, 2017	23.24	23.27	23.24	23.25
6344	NYSE	CEE	Fri, Aug 4, 2017	23.01	23.14	23.01	23.13
6343	NYSE	CEE	Thu, Aug 3, 2017	23.00	23.00	22.75	22.93
6342	NYSE	CEE	Wed, Aug 2, 2017	22.54	22.91	22.54	22.88
6341	NYSE	CEE	Tue, Aug 1, 2017	22.74	22.75	22.65	22.67
6340	NYSE	CEE	Mon, Jul 31, 2017	22.60	22.68	22.13	22.58
6339	NYSE	CEE	Fri, Jul 28, 2017	22.59	22.63	22.49	22.62
6338	NYSE	CEE	Thu, Jul 27, 2017	22.81	22.81	22.56	22.57
6337	NYSE	CEE	Wed, Jul 26, 2017	22.53	22.78	22.53	22.78
6336	NYSE	CEE	Tue, Jul 25, 2017	22.60	22.60	22.41	22.42
6335	NYSE	CEE	Mon, Jul 24, 2017	22.62	22.62	22.42	22.56
6334	NYSE	CEE	Fri, Jul 21, 2017	22.82	22.82	22.63	22.65
6333	NYSE	CEE	Thu, Jul 20, 2017	22.71	22.85	22.71	22.81
6332	NYSE	CEE	Wed, Jul 19, 2017	22.81	23.00	22.81	22.90
6331	NYSE	CEE	Tue, Jul 18, 2017	22.62	22.64	22.46	22.64
6330	NYSE	CEE	Mon, Jul 17, 2017	22.48	22.72	22.45	22.45
6329	NYSE	CEE	Fri, Jul 14, 2017	22.49	22.68	21.52	22.68
6328	NYSE	CEE	Thu, Jul 13, 2017	22.19	22.45	22.19	22.34
6327	NYSE	CEE	Wed, Jul 12, 2017	21.90	22.20	21.90	22.20
6326	NYSE	CEE	Tue, Jul 11, 2017	21.69	21.75	21.67	21.71
6325	NYSE	CEE	Mon, Jul 10, 2017	21.70	21.74	21.57	21.72
6324	NYSE	CEE	Fri, Jul 7, 2017	21.66	21.71	21.66	21.67
6323	NYSE	CEE	Thu, Jul 6, 2017	21.81	21.85	21.53	21.71
6322	NYSE	CEE	Wed, Jul 5, 2017	21.74	21.87	21.74	21.84
6321	NYSE	CEE	Mon, Jul 3, 2017	21.90	21.90	21.87	21.89
6320	NYSE	CEE	Fri, Jun 30, 2017	21.91	21.92	21.78	21.90
6319	NYSE	CEE	Thu, Jun 29, 2017	21.84	21.84	21.71	21.74
6318	NYSE	CEE	Wed, Jun 28, 2017	21.65	21.95	21.65	21.92
6317	NYSE	CEE	Tue, Jun 27, 2017	21.68	21.71	21.57	21.59
6316	NYSE	CEE	Mon, Jun 26, 2017	21.58	21.67	21.47	21.49
6315	NYSE	CEE	Fri, Jun 23, 2017	21.35	21.55	21.29	21.54
6314	NYSE	CEE	Thu, Jun 22, 2017	21.20	21.34	21.17	21.29
6313	NYSE	CEE	Wed, Jun 21, 2017	21.03	21.30	20.88	20.94
6312	NYSE	CEE	Tue, Jun 20, 2017	21.11	21.16	21.03	21.03
6311	NYSE	CEE	Mon, Jun 19, 2017	21.26	21.45	21.26	21.36
6310	NYSE	CEE	Fri, Jun 16, 2017	21.35	21.35	21.17	21.20
6309	NYSE	CEE	Thu, Jun 15, 2017	21.25	21.31	20.97	21.31
6308	NYSE	CEE	Wed, Jun 14, 2017	21.73	21.73	21.31	21.34
6307	NYSE	CEE	Tue, Jun 13, 2017	21.72	21.76	21.72	21.74
6306	NYSE	CEE	Mon, Jun 12, 2017	21.61	21.65	21.47	21.61
6305	NYSE	CEE	Fri, Jun 9, 2017	21.56	21.67	21.56	21.65
6304	NYSE	CEE	Thu, Jun 8, 2017	21.57	21.65	21.57	21.65
6303	NYSE	CEE	Wed, Jun 7, 2017	21.57	21.62	21.54	21.54
6302	NYSE	CEE	Tue, Jun 6, 2017	21.73	21.76	21.67	21.68
6301	NYSE	CEE	Mon, Jun 5, 2017	21.65	21.90	21.65	21.82
6300	NYSE	CEE	Fri, Jun 2, 2017	21.72	21.81	21.68	21.81
6299	NYSE	CEE	Thu, Jun 1, 2017	21.55	21.70	21.55	21.64
6298	NYSE	CEE	Wed, May 31, 2017	21.79	21.79	21.66	21.68
6297	NYSE	CEE	Tue, May 30, 2017	21.76	21.98	21.76	21.95
6296	NYSE	CEE	Fri, May 26, 2017	21.86	21.98	21.84	21.98
6295	NYSE	CEE	Thu, May 25, 2017	21.92	22.03	21.84	21.84
6294	NYSE	CEE	Wed, May 24, 2017	21.86	21.91	21.78	21.85
6293	NYSE	CEE	Tue, May 23, 2017	22.08	22.09	21.77	21.96
6292	NYSE	CEE	Mon, May 22, 2017	22.05	22.05	21.94	21.98
6291	NYSE	CEE	Fri, May 19, 2017	21.78	22.00	21.78	21.99
6290	NYSE	CEE	Thu, May 18, 2017	21.60	21.67	21.42	21.65
6289	NYSE	CEE	Wed, May 17, 2017	21.81	21.94	21.77	21.84
6288	NYSE	CEE	Tue, May 16, 2017	22.05	22.05	21.96	21.98
6287	NYSE	CEE	Mon, May 15, 2017	21.86	22.01	21.85	22.01
6286	NYSE	CEE	Fri, May 12, 2017	21.70	21.73	21.65	21.72
6285	NYSE	CEE	Thu, May 11, 2017	21.87	21.88	21.73	21.73
6284	NYSE	CEE	Wed, May 10, 2017	21.73	21.88	21.73	21.88
6283	NYSE	CEE	Tue, May 9, 2017	21.66	21.77	21.64	21.73
6282	NYSE	CEE	Mon, May 8, 2017	21.71	21.71	21.60	21.60
6281	NYSE	CEE	Fri, May 5, 2017	21.43	21.71	21.43	21.71
6280	NYSE	CEE	Thu, May 4, 2017	21.81	21.81	21.43	21.51
6279	NYSE	CEE	Wed, May 3, 2017	21.84	21.86	21.78	21.86
6278	NYSE	CEE	Tue, May 2, 2017	21.84	21.97	21.83	21.97
6277	NYSE	CEE	Mon, May 1, 2017	21.57	21.89	21.55	21.85
6276	NYSE	CEE	Fri, Apr 28, 2017	21.67	21.71	21.57	21.71
6275	NYSE	CEE	Thu, Apr 27, 2017	21.64	21.67	21.62	21.67
6274	NYSE	CEE	Wed, Apr 26, 2017	21.49	21.64	21.49	21.57
6273	NYSE	CEE	Tue, Apr 25, 2017	21.31	21.58	21.31	21.55
6272	NYSE	CEE	Mon, Apr 24, 2017	21.15	21.33	21.15	21.30
6271	NYSE	CEE	Fri, Apr 21, 2017	20.95	20.98	20.94	20.97
6270	NYSE	CEE	Thu, Apr 20, 2017	21.05	21.05	20.88	20.89
6269	NYSE	CEE	Wed, Apr 19, 2017	21.08	21.16	20.82	20.86
6268	NYSE	CEE	Tue, Apr 18, 2017	21.05	21.10	20.99	20.99
6267	NYSE	CEE	Mon, Apr 17, 2017	20.97	21.19	20.97	21.18
6266	NYSE	CEE	Thu, Apr 13, 2017	21.07	21.09	20.86	20.88
6265	NYSE	CEE	Wed, Apr 12, 2017	21.06	21.13	20.93	21.13
6264	NYSE	CEE	Tue, Apr 11, 2017	21.13	21.20	21.07	21.09
6263	NYSE	CEE	Mon, Apr 10, 2017	21.17	21.17	20.96	21.10
6262	NYSE	CEE	Fri, Apr 7, 2017	21.36	21.36	20.99	21.28
6261	NYSE	CEE	Thu, Apr 6, 2017	21.25	21.55	21.25	21.52
6260	NYSE	CEE	Wed, Apr 5, 2017	21.38	21.48	21.19	21.22
6259	NYSE	CEE	Tue, Apr 4, 2017	21.09	21.27	21.09	21.21
6258	NYSE	CEE	Mon, Apr 3, 2017	20.93	21.20	20.75	21.07
6257	NYSE	CEE	Fri, Mar 31, 2017	21.02	21.02	20.82	20.93
6256	NYSE	CEE	Thu, Mar 30, 2017	21.03	21.20	21.03	21.09
6255	NYSE	CEE	Wed, Mar 29, 2017	21.08	21.13	20.85	21.05
6254	NYSE	CEE	Tue, Mar 28, 2017	21.06	21.10	20.72	21.07
6253	NYSE	CEE	Mon, Mar 27, 2017	21.01	21.18	20.76	21.18
6252	NYSE	CEE	Fri, Mar 24, 2017	21.00	21.13	21.00	21.13
6251	NYSE	CEE	Thu, Mar 23, 2017	20.83	21.04	20.83	21.00
6250	NYSE	CEE	Wed, Mar 22, 2017	20.72	20.97	20.69	20.96
6249	NYSE	CEE	Tue, Mar 21, 2017	21.01	21.19	20.74	20.86
6248	NYSE	CEE	Mon, Mar 20, 2017	20.68	20.97	20.43	20.93
6247	NYSE	CEE	Fri, Mar 17, 2017	20.61	20.79	20.61	20.79
6246	NYSE	CEE	Thu, Mar 16, 2017	20.20	20.51	20.17	20.48
6245	NYSE	CEE	Wed, Mar 15, 2017	19.96	20.19	19.96	20.19
6244	NYSE	CEE	Tue, Mar 14, 2017	20.11	20.11	19.89	19.91
6243	NYSE	CEE	Mon, Mar 13, 2017	20.02	20.19	20.02	20.19
6242	NYSE	CEE	Fri, Mar 10, 2017	19.94	20.00	19.85	19.96
6241	NYSE	CEE	Thu, Mar 9, 2017	20.14	20.14	19.74	19.74
6240	NYSE	CEE	Wed, Mar 8, 2017	20.47	20.48	20.17	20.17
6239	NYSE	CEE	Tue, Mar 7, 2017	20.43	20.55	20.43	20.47
6238	NYSE	CEE	Mon, Mar 6, 2017	20.71	20.71	20.49	20.53
6237	NYSE	CEE	Fri, Mar 3, 2017	20.75	20.81	20.48	20.71
6236	NYSE	CEE	Thu, Mar 2, 2017	20.70	20.75	20.44	20.68
6235	NYSE	CEE	Wed, Mar 1, 2017	20.88	20.88	20.72	20.79
6234	NYSE	CEE	Tue, Feb 28, 2017	20.84	20.84	20.55	20.71
6233	NYSE	CEE	Mon, Feb 27, 2017	21.02	21.02	20.90	20.94
6232	NYSE	CEE	Fri, Feb 24, 2017	20.91	21.06	20.91	20.95
6231	NYSE	CEE	Thu, Feb 23, 2017	21.20	21.20	21.13	21.15
6230	NYSE	CEE	Wed, Feb 22, 2017	21.08	21.16	21.03	21.15
6229	NYSE	CEE	Tue, Feb 21, 2017	21.17	21.28	21.17	21.19
6228	NYSE	CEE	Fri, Feb 17, 2017	21.22	21.22	20.97	21.14
6227	NYSE	CEE	Thu, Feb 16, 2017	21.27	21.28	20.84	21.28
6226	NYSE	CEE	Wed, Feb 15, 2017	21.22	21.40	21.22	21.29
6225	NYSE	CEE	Tue, Feb 14, 2017	21.35	21.42	21.30	21.35
6224	NYSE	CEE	Mon, Feb 13, 2017	21.13	21.27	20.79	21.24
6223	NYSE	CEE	Fri, Feb 10, 2017	21.19	21.32	21.13	21.19
6222	NYSE	CEE	Thu, Feb 9, 2017	21.24	21.30	20.73	21.14
6221	NYSE	CEE	Wed, Feb 8, 2017	21.49	21.49	21.30	21.30
6220	NYSE	CEE	Tue, Feb 7, 2017	21.31	21.58	21.31	21.56
6219	NYSE	CEE	Mon, Feb 6, 2017	21.61	21.67	21.49	21.49
6218	NYSE	CEE	Fri, Feb 3, 2017	21.54	21.70	21.54	21.61
6217	NYSE	CEE	Thu, Feb 2, 2017	21.41	21.63	21.26	21.53
6216	NYSE	CEE	Wed, Feb 1, 2017	21.50	21.50	21.40	21.42
6215	NYSE	CEE	Tue, Jan 31, 2017	21.33	21.49	21.33	21.42
6214	NYSE	CEE	Mon, Jan 30, 2017	21.38	21.38	21.02	21.33
6213	NYSE	CEE	Fri, Jan 27, 2017	21.01	21.45	21.01	21.45
6212	NYSE	CEE	Thu, Jan 26, 2017	20.94	21.14	20.93	21.06
6211	NYSE	CEE	Wed, Jan 25, 2017	20.90	21.00	20.87	20.93
6210	NYSE	CEE	Tue, Jan 24, 2017	20.70	20.90	20.68	20.88
6209	NYSE	CEE	Mon, Jan 23, 2017	20.69	20.74	20.53	20.74
6208	NYSE	CEE	Fri, Jan 20, 2017	20.59	20.91	20.57	20.70
6207	NYSE	CEE	Thu, Jan 19, 2017	20.68	20.72	20.57	20.59
6206	NYSE	CEE	Wed, Jan 18, 2017	20.77	20.83	20.72	20.72
6205	NYSE	CEE	Tue, Jan 17, 2017	20.78	20.89	20.71	20.71
6204	NYSE	CEE	Fri, Jan 13, 2017	20.77	20.94	20.77	20.90
6203	NYSE	CEE	Thu, Jan 12, 2017	20.85	20.96	20.76	20.95
6202	NYSE	CEE	Wed, Jan 11, 2017	20.71	20.88	20.68	20.79
6201	NYSE	CEE	Tue, Jan 10, 2017	20.85	20.88	20.69	20.70
6200	NYSE	CEE	Mon, Jan 9, 2017	20.62	20.85	20.59	20.77
6199	NYSE	CEE	Fri, Jan 6, 2017	20.87	20.95	20.71	20.85
6198	NYSE	CEE	Thu, Jan 5, 2017	20.87	21.09	20.81	20.95
6197	NYSE	CEE	Wed, Jan 4, 2017	20.82	21.05	20.77	20.87
6196	NYSE	CEE	Tue, Jan 3, 2017	20.81	21.02	20.68	20.75
6195	NYSE	CEE	Fri, Dec 30, 2016	20.44	20.68	20.44	20.57
6194	NYSE	CEE	Thu, Dec 29, 2016	20.23	20.56	20.23	20.55
6193	NYSE	CEE	Wed, Dec 28, 2016	20.15	20.27	20.15	20.26
6192	NYSE	CEE	Tue, Dec 27, 2016	20.27	20.63	20.27	20.14
6191	NYSE	CEE	Fri, Dec 23, 2016	20.40	20.41	20.33	20.41
6190	NYSE	CEE	Thu, Dec 22, 2016	20.41	20.46	20.31	20.45
6189	NYSE	CEE	Wed, Dec 21, 2016	20.45	20.54	20.45	20.45
6188	NYSE	CEE	Tue, Dec 20, 2016	20.32	20.54	20.30	20.47
6187	NYSE	CEE	Mon, Dec 19, 2016	20.61	20.61	20.29	20.29
6186	NYSE	CEE	Fri, Dec 16, 2016	20.59	20.70	20.47	20.53
6185	NYSE	CEE	Thu, Dec 15, 2016	20.63	20.90	20.36	20.65
6184	NYSE	CEE	Wed, Dec 14, 2016	20.00	20.61	20.00	20.37
6183	NYSE	CEE	Tue, Dec 13, 2016	20.50	20.90	20.50	20.69
6182	NYSE	CEE	Mon, Dec 12, 2016	20.26	20.52	20.26	20.45
6181	NYSE	CEE	Fri, Dec 9, 2016	20.14	20.30	20.07	20.17
6180	NYSE	CEE	Thu, Dec 8, 2016	19.93	20.24	19.93	20.22
6179	NYSE	CEE	Wed, Dec 7, 2016	19.69	20.07	19.65	20.03
6178	NYSE	CEE	Tue, Dec 6, 2016	19.47	19.69	19.15	19.69
6177	NYSE	CEE	Mon, Dec 5, 2016	19.23	19.46	19.09	19.41
6176	NYSE	CEE	Fri, Dec 2, 2016	19.22	19.26	19.04	19.11
6175	NYSE	CEE	Thu, Dec 1, 2016	19.33	19.33	19.16	19.16
6174	NYSE	CEE	Wed, Nov 30, 2016	19.06	19.48	19.05	19.20
6173	NYSE	CEE	Tue, Nov 29, 2016	19.06	19.06	18.89	18.93
6172	NYSE	CEE	Mon, Nov 28, 2016	18.99	19.17	18.99	19.10
6171	NYSE	CEE	Fri, Nov 25, 2016	18.91	19.01	18.91	19.01
6170	NYSE	CEE	Wed, Nov 23, 2016	18.93	19.06	18.93	19.04
6169	NYSE	CEE	Tue, Nov 22, 2016	19.03	19.21	18.90	19.21
6168	NYSE	CEE	Mon, Nov 21, 2016	18.70	18.87	18.65	18.79
6167	NYSE	CEE	Fri, Nov 18, 2016	18.67	18.67	18.53	18.60
6166	NYSE	CEE	Thu, Nov 17, 2016	18.71	18.72	18.63	18.65
6165	NYSE	CEE	Wed, Nov 16, 2016	18.54	18.80	18.25	18.55
6164	NYSE	CEE	Tue, Nov 15, 2016	18.36	18.76	18.36	18.71
6163	NYSE	CEE	Mon, Nov 14, 2016	18.57	18.64	18.39	18.45
6162	NYSE	CEE	Fri, Nov 11, 2016	18.92	18.93	18.72	18.76
6161	NYSE	CEE	Thu, Nov 10, 2016	19.24	19.24	18.95	19.03
6160	NYSE	CEE	Wed, Nov 9, 2016	18.89	19.10	18.79	18.98
6159	NYSE	CEE	Tue, Nov 8, 2016	18.67	18.86	18.61	18.80
6158	NYSE	CEE	Mon, Nov 7, 2016	18.78	18.87	18.55	18.87
6157	NYSE	CEE	Fri, Nov 4, 2016	18.83	18.83	18.60	18.70
6156	NYSE	CEE	Thu, Nov 3, 2016	18.88	18.97	18.86	18.89
6155	NYSE	CEE	Wed, Nov 2, 2016	18.99	19.01	18.85	18.85
6154	NYSE	CEE	Tue, Nov 1, 2016	19.09	19.14	19.00	19.11
6153	NYSE	CEE	Mon, Oct 31, 2016	19.01	19.15	19.01	19.01
6152	NYSE	CEE	Fri, Oct 28, 2016	19.10	19.10	18.91	19.00
6151	NYSE	CEE	Thu, Oct 27, 2016	19.15	19.15	19.05	19.12
6150	NYSE	CEE	Wed, Oct 26, 2016	19.18	19.18	19.05	19.08
6149	NYSE	CEE	Tue, Oct 25, 2016	19.35	19.35	19.04	19.25
6148	NYSE	CEE	Mon, Oct 24, 2016	19.18	19.23	19.17	19.21
6147	NYSE	CEE	Fri, Oct 21, 2016	19.16	19.19	19.07	19.17
6146	NYSE	CEE	Thu, Oct 20, 2016	19.10	19.35	19.10	19.25
6145	NYSE	CEE	Wed, Oct 19, 2016	18.87	19.13	18.87	19.12
6144	NYSE	CEE	Tue, Oct 18, 2016	18.84	18.98	18.79	18.92
6143	NYSE	CEE	Mon, Oct 17, 2016	18.75	18.75	18.61	18.73
6142	NYSE	CEE	Fri, Oct 14, 2016	18.75	18.83	18.68	18.83
6141	NYSE	CEE	Thu, Oct 13, 2016	18.86	18.86	18.69	18.69
6140	NYSE	CEE	Wed, Oct 12, 2016	19.00	19.06	18.91	19.04
6139	NYSE	CEE	Tue, Oct 11, 2016	19.13	19.20	19.00	19.00
6138	NYSE	CEE	Mon, Oct 10, 2016	18.93	19.24	18.93	19.12
6137	NYSE	CEE	Fri, Oct 7, 2016	19.18	19.18	18.55	18.92
6136	NYSE	CEE	Thu, Oct 6, 2016	19.26	19.28	19.19	19.20
6135	NYSE	CEE	Wed, Oct 5, 2016	19.16	19.27	19.06	19.25
6134	NYSE	CEE	Tue, Oct 4, 2016	19.17	19.17	18.99	19.06
6133	NYSE	CEE	Mon, Oct 3, 2016	19.04	19.25	19.04	19.25
6132	NYSE	CEE	Fri, Sep 30, 2016	19.09	19.20	19.00	19.20
6131	NYSE	CEE	Thu, Sep 29, 2016	19.01	19.12	18.97	18.97
6130	NYSE	CEE	Wed, Sep 28, 2016	18.94	19.11	18.90	19.08
6129	NYSE	CEE	Tue, Sep 27, 2016	19.02	19.02	18.88	18.95
6128	NYSE	CEE	Mon, Sep 26, 2016	18.81	19.05	18.81	19.01
6127	NYSE	CEE	Fri, Sep 23, 2016	19.11	19.11	19.00	19.07
6126	NYSE	CEE	Thu, Sep 22, 2016	19.18	19.22	18.97	19.14
6125	NYSE	CEE	Wed, Sep 21, 2016	18.81	19.03	18.76	19.03
6124	NYSE	CEE	Tue, Sep 20, 2016	18.89	18.89	18.69	18.76
6123	NYSE	CEE	Mon, Sep 19, 2016	18.92	18.97	18.75	18.90
6122	NYSE	CEE	Fri, Sep 16, 2016	18.83	18.84	18.74	18.84
6121	NYSE	CEE	Thu, Sep 15, 2016	18.95	19.00	18.82	18.92
6120	NYSE	CEE	Wed, Sep 14, 2016	18.80	18.94	18.80	18.87
6119	NYSE	CEE	Tue, Sep 13, 2016	18.89	18.89	18.64	18.64
6118	NYSE	CEE	Mon, Sep 12, 2016	18.86	19.16	18.86	19.09
6117	NYSE	CEE	Fri, Sep 9, 2016	19.06	19.15	19.00	19.00
6116	NYSE	CEE	Thu, Sep 8, 2016	19.44	19.56	19.33	19.36
6115	NYSE	CEE	Wed, Sep 7, 2016	19.35	19.38	19.28	19.38
6114	NYSE	CEE	Tue, Sep 6, 2016	19.12	19.30	19.09	19.27
6113	NYSE	CEE	Fri, Sep 2, 2016	18.95	19.05	18.95	18.96
6112	NYSE	CEE	Thu, Sep 1, 2016	18.75	18.82	18.72	18.77
6111	NYSE	CEE	Wed, Aug 31, 2016	18.87	18.87	18.71	18.77
6110	NYSE	CEE	Tue, Aug 30, 2016	18.90	18.94	18.84	18.89
6109	NYSE	CEE	Mon, Aug 29, 2016	18.73	18.95	18.73	18.95
6108	NYSE	CEE	Fri, Aug 26, 2016	18.81	18.92	18.69	18.69
6107	NYSE	CEE	Thu, Aug 25, 2016	18.80	18.88	18.75	18.86
6106	NYSE	CEE	Wed, Aug 24, 2016	18.94	19.00	18.84	18.89
6105	NYSE	CEE	Tue, Aug 23, 2016	18.93	19.14	18.93	18.94
6104	NYSE	CEE	Mon, Aug 22, 2016	18.79	18.90	18.79	18.86
6103	NYSE	CEE	Fri, Aug 19, 2016	18.88	18.92	18.82	18.84
6102	NYSE	CEE	Thu, Aug 18, 2016	18.88	18.99	18.85	18.99
6101	NYSE	CEE	Wed, Aug 17, 2016	18.92	18.96	18.82	18.95
6100	NYSE	CEE	Tue, Aug 16, 2016	19.10	19.10	18.99	18.99
6099	NYSE	CEE	Mon, Aug 15, 2016	19.00	19.13	19.00	19.09
6098	NYSE	CEE	Fri, Aug 12, 2016	18.83	18.88	18.79	18.79
6097	NYSE	CEE	Thu, Aug 11, 2016	18.73	18.84	18.63	18.82
6096	NYSE	CEE	Wed, Aug 10, 2016	18.76	18.76	18.61	18.66
6095	NYSE	CEE	Tue, Aug 9, 2016	18.81	18.81	18.62	18.74
6094	NYSE	CEE	Mon, Aug 8, 2016	18.58	18.62	18.58	18.61
6093	NYSE	CEE	Fri, Aug 5, 2016	18.21	18.43	18.21	18.40
6092	NYSE	CEE	Thu, Aug 4, 2016	18.27	18.27	18.02	18.27
6091	NYSE	CEE	Wed, Aug 3, 2016	18.09	18.28	18.07	18.27
6090	NYSE	CEE	Tue, Aug 2, 2016	18.15	18.15	18.15	18.15
6089	NYSE	CEE	Mon, Aug 1, 2016	18.29	18.29	18.14	18.15
6088	NYSE	CEE	Fri, Jul 29, 2016	18.25	18.39	18.20	18.38
6087	NYSE	CEE	Thu, Jul 28, 2016	18.16	18.33	18.16	18.26
6086	NYSE	CEE	Wed, Jul 27, 2016	18.19	18.28	18.09	18.23
6085	NYSE	CEE	Tue, Jul 26, 2016	18.13	18.21	18.13	18.18
6084	NYSE	CEE	Mon, Jul 25, 2016	18.38	18.38	18.14	18.22
6083	NYSE	CEE	Fri, Jul 22, 2016	18.46	18.46	18.30	18.32
6082	NYSE	CEE	Thu, Jul 21, 2016	18.47	18.47	18.35	18.37
6081	NYSE	CEE	Wed, Jul 20, 2016	18.45	18.56	18.35	18.45
6080	NYSE	CEE	Tue, Jul 19, 2016	18.74	18.74	18.41	18.42
6079	NYSE	CEE	Mon, Jul 18, 2016	18.95	19.09	18.83	18.85
6078	NYSE	CEE	Fri, Jul 15, 2016	19.07	19.07	18.92	18.95
6077	NYSE	CEE	Thu, Jul 14, 2016	18.90	19.14	18.90	19.00
6076	NYSE	CEE	Wed, Jul 13, 2016	18.72	18.80	18.69	18.80
6075	NYSE	CEE	Tue, Jul 12, 2016	18.55	18.80	18.55	18.71
6074	NYSE	CEE	Mon, Jul 11, 2016	18.57	18.59	18.39	18.39
6073	NYSE	CEE	Fri, Jul 8, 2016	18.30	18.35	18.28	18.32
6072	NYSE	CEE	Thu, Jul 7, 2016	18.11	18.20	17.85	18.00
6071	NYSE	CEE	Wed, Jul 6, 2016	17.87	18.08	17.84	18.07
6070	NYSE	CEE	Tue, Jul 5, 2016	18.13	18.13	18.04	18.10
6069	NYSE	CEE	Fri, Jul 1, 2016	18.31	18.32	18.23	18.26
6068	NYSE	CEE	Thu, Jun 30, 2016	18.18	18.36	18.08	18.32
6067	NYSE	CEE	Wed, Jun 29, 2016	18.19	18.30	18.05	18.27
6066	NYSE	CEE	Tue, Jun 28, 2016	17.89	18.02	17.87	18.02
6065	NYSE	CEE	Mon, Jun 27, 2016	17.91	17.91	17.48	17.59
6064	NYSE	CEE	Fri, Jun 24, 2016	18.05	18.22	17.96	17.96
6063	NYSE	CEE	Thu, Jun 23, 2016	18.31	18.74	18.31	18.72
6062	NYSE	CEE	Wed, Jun 22, 2016	18.43	18.43	18.15	18.15
6061	NYSE	CEE	Tue, Jun 21, 2016	18.18	18.41	18.05	18.34
6060	NYSE	CEE	Mon, Jun 20, 2016	18.06	18.15	18.00	18.14
6059	NYSE	CEE	Fri, Jun 17, 2016	17.65	17.76	17.65	17.74
6058	NYSE	CEE	Thu, Jun 16, 2016	17.77	17.77	17.58	17.60
6057	NYSE	CEE	Wed, Jun 15, 2016	18.01	18.01	17.76	17.94
6056	NYSE	CEE	Tue, Jun 14, 2016	18.09	18.12	17.91	17.91
6055	NYSE	CEE	Mon, Jun 13, 2016	18.27	18.38	18.16	18.18
6054	NYSE	CEE	Fri, Jun 10, 2016	18.50	18.60	18.35	18.35
6053	NYSE	CEE	Thu, Jun 9, 2016	18.82	18.84	18.76	18.78
6052	NYSE	CEE	Wed, Jun 8, 2016	18.96	19.07	18.90	18.99
6051	NYSE	CEE	Tue, Jun 7, 2016	18.66	18.85	18.63	18.80
6050	NYSE	CEE	Mon, Jun 6, 2016	18.55	18.60	18.47	18.58
6049	NYSE	CEE	Fri, Jun 3, 2016	18.39	18.52	18.31	18.51
6048	NYSE	CEE	Thu, Jun 2, 2016	17.97	18.31	17.87	18.20
6047	NYSE	CEE	Wed, Jun 1, 2016	18.08	18.11	17.99	18.11
6046	NYSE	CEE	Tue, May 31, 2016	18.30	18.30	18.08	18.13
6045	NYSE	CEE	Fri, May 27, 2016	18.29	18.34	18.25	18.30
6044	NYSE	CEE	Thu, May 26, 2016	18.31	18.45	18.26	18.36
6043	NYSE	CEE	Wed, May 25, 2016	18.09	18.31	18.09	18.18
6042	NYSE	CEE	Tue, May 24, 2016	17.66	18.19	17.66	17.96
6041	NYSE	CEE	Mon, May 23, 2016	17.79	17.79	17.66	17.70
6040	NYSE	CEE	Fri, May 20, 2016	18.13	18.13	17.83	17.83
6039	NYSE	CEE	Thu, May 19, 2016	18.20	18.20	17.92	18.06
6038	NYSE	CEE	Wed, May 18, 2016	18.31	18.40	17.95	18.17
6037	NYSE	CEE	Tue, May 17, 2016	18.30	18.53	18.30	18.39
6036	NYSE	CEE	Mon, May 16, 2016	18.30	18.60	18.29	18.43
6035	NYSE	CEE	Fri, May 13, 2016	18.32	18.41	18.25	18.25
6034	NYSE	CEE	Thu, May 12, 2016	18.62	18.62	18.38	18.42
6033	NYSE	CEE	Wed, May 11, 2016	18.36	18.59	18.28	18.42
6032	NYSE	CEE	Tue, May 10, 2016	18.40	18.42	18.18	18.35
6031	NYSE	CEE	Mon, May 9, 2016	18.06	18.18	18.06	18.18
6030	NYSE	CEE	Fri, May 6, 2016	18.60	18.71	17.80	18.11
6029	NYSE	CEE	Thu, May 5, 2016	18.57	18.90	18.50	18.64
6028	NYSE	CEE	Wed, May 4, 2016	18.68	18.83	18.50	18.52
6027	NYSE	CEE	Tue, May 3, 2016	19.24	19.24	18.83	18.84
6026	NYSE	CEE	Mon, May 2, 2016	19.28	19.38	19.20	19.28
6025	NYSE	CEE	Fri, Apr 29, 2016	19.23	19.35	19.21	19.24
6024	NYSE	CEE	Thu, Apr 28, 2016	19.07	19.33	19.07	19.18
6023	NYSE	CEE	Wed, Apr 27, 2016	19.18	19.40	19.14	19.17
6022	NYSE	CEE	Tue, Apr 26, 2016	19.19	19.26	19.19	19.25
6021	NYSE	CEE	Mon, Apr 25, 2016	19.33	19.33	19.10	19.19
6020	NYSE	CEE	Fri, Apr 22, 2016	19.18	19.45	19.18	19.25
6019	NYSE	CEE	Thu, Apr 21, 2016	19.42	19.42	19.22	19.24
6018	NYSE	CEE	Wed, Apr 20, 2016	19.36	19.52	19.36	19.47
6017	NYSE	CEE	Tue, Apr 19, 2016	19.08	19.29	19.08	19.28
6016	NYSE	CEE	Mon, Apr 18, 2016	18.78	19.07	18.75	19.00
6015	NYSE	CEE	Fri, Apr 15, 2016	19.04	19.09	18.88	18.96
6014	NYSE	CEE	Thu, Apr 14, 2016	19.15	19.18	19.14	19.14
6013	NYSE	CEE	Wed, Apr 13, 2016	19.15	19.26	19.13	19.18
6012	NYSE	CEE	Tue, Apr 12, 2016	18.65	19.11	18.65	19.11
6011	NYSE	CEE	Mon, Apr 11, 2016	18.55	18.81	18.55	18.69
6010	NYSE	CEE	Fri, Apr 8, 2016	18.49	18.59	18.49	18.51
6009	NYSE	CEE	Thu, Apr 7, 2016	18.25	18.34	18.18	18.29
6008	NYSE	CEE	Wed, Apr 6, 2016	18.20	18.47	18.06	18.47
6007	NYSE	CEE	Tue, Apr 5, 2016	18.31	18.31	18.31	18.27
6006	NYSE	CEE	Mon, Apr 4, 2016	18.60	18.60	18.29	18.31
6005	NYSE	CEE	Fri, Apr 1, 2016	18.38	18.70	18.37	18.63
6004	NYSE	CEE	Thu, Mar 31, 2016	18.57	18.70	18.57	18.72
6003	NYSE	CEE	Wed, Mar 30, 2016	18.32	18.53	18.32	18.50
6002	NYSE	CEE	Tue, Mar 29, 2016	17.87	18.15	17.87	18.23
6001	NYSE	CEE	Mon, Mar 28, 2016	18.17	18.17	18.13	18.16
6000	NYSE	CEE	Thu, Mar 24, 2016	18.20	18.34	18.09	18.34
5999	NYSE	CEE	Wed, Mar 23, 2016	18.55	18.55	18.33	18.33
5998	NYSE	CEE	Tue, Mar 22, 2016	18.54	18.73	18.46	18.72
5997	NYSE	CEE	Mon, Mar 21, 2016	18.45	18.83	18.45	18.61
5996	NYSE	CEE	Fri, Mar 18, 2016	18.31	18.56	18.31	18.41
5995	NYSE	CEE	Thu, Mar 17, 2016	18.20	18.31	18.20	18.28
5994	NYSE	CEE	Wed, Mar 16, 2016	17.76	18.13	17.73	18.13
5993	NYSE	CEE	Tue, Mar 15, 2016	18.08	18.08	18.08	17.77
5992	NYSE	CEE	Mon, Mar 14, 2016	17.97	18.08	17.76	18.08
5991	NYSE	CEE	Fri, Mar 11, 2016	17.71	17.71	17.71	18.01
5990	NYSE	CEE	Thu, Mar 10, 2016	17.65	17.74	17.52	17.71
5989	NYSE	CEE	Wed, Mar 9, 2016	17.49	17.76	17.49	17.73
5988	NYSE	CEE	Tue, Mar 8, 2016	17.27	17.35	17.22	17.30
5987	NYSE	CEE	Mon, Mar 7, 2016	17.35	17.62	17.28	17.50
5986	NYSE	CEE	Fri, Mar 4, 2016	17.10	17.22	17.10	17.36
5985	NYSE	CEE	Thu, Mar 3, 2016	16.70	16.90	16.70	16.89
5984	NYSE	CEE	Wed, Mar 2, 2016	16.68	16.73	16.52	16.73
5983	NYSE	CEE	Tue, Mar 1, 2016	16.50	16.90	16.46	16.80
5982	NYSE	CEE	Mon, Feb 29, 2016	16.29	16.49	16.29	16.46
5981	NYSE	CEE	Fri, Feb 26, 2016	16.27	16.32	16.13	16.14
5980	NYSE	CEE	Thu, Feb 25, 2016	16.13	16.22	16.09	16.22
5979	NYSE	CEE	Wed, Feb 24, 2016	16.15	16.15	16.10	16.13
5978	NYSE	CEE	Tue, Feb 23, 2016	16.31	16.31	16.31	16.31
5977	NYSE	CEE	Mon, Feb 22, 2016	16.39	16.39	16.15	16.31
5976	NYSE	CEE	Fri, Feb 19, 2016	15.98	16.16	15.98	16.11
5975	NYSE	CEE	Thu, Feb 18, 2016	16.06	16.17	16.04	16.04
5974	NYSE	CEE	Wed, Feb 17, 2016	15.90	15.95	15.50	15.95
5973	NYSE	CEE	Tue, Feb 16, 2016	15.47	15.71	15.47	15.65
5972	NYSE	CEE	Fri, Feb 12, 2016	15.37	15.47	15.29	15.47
5971	NYSE	CEE	Thu, Feb 11, 2016	15.22	15.35	15.14	15.14
5970	NYSE	CEE	Wed, Feb 10, 2016	15.59	15.66	15.44	15.54
5969	NYSE	CEE	Tue, Feb 9, 2016	15.30	15.44	15.30	15.35
5968	NYSE	CEE	Mon, Feb 8, 2016	15.32	15.57	15.32	15.57
5967	NYSE	CEE	Fri, Feb 5, 2016	16.11	16.11	15.11	15.74
5966	NYSE	CEE	Thu, Feb 4, 2016	16.17	16.35	16.11	16.16
5965	NYSE	CEE	Wed, Feb 3, 2016	15.90	16.10	15.75	16.08
5964	NYSE	CEE	Tue, Feb 2, 2016	15.80	15.95	15.60	15.66
5963	NYSE	CEE	Mon, Feb 1, 2016	15.97	16.23	15.91	16.02
5962	NYSE	CEE	Fri, Jan 29, 2016	16.00	16.56	16.00	16.22
5961	NYSE	CEE	Thu, Jan 28, 2016	15.90	15.99	15.80	15.99
5960	NYSE	CEE	Wed, Jan 27, 2016	15.62	15.77	15.34	15.63
5959	NYSE	CEE	Tue, Jan 26, 2016	15.55	15.59	15.45	15.58
5958	NYSE	CEE	Mon, Jan 25, 2016	15.36	15.45	15.34	15.34
5957	NYSE	CEE	Fri, Jan 22, 2016	15.49	15.74	15.04	15.44
5956	NYSE	CEE	Thu, Jan 21, 2016	14.46	14.99	14.46	14.98
5955	NYSE	CEE	Wed, Jan 20, 2016	14.68	14.75	14.21	14.69
5954	NYSE	CEE	Tue, Jan 19, 2016	14.80	14.98	14.72	14.85
5953	NYSE	CEE	Fri, Jan 15, 2016	14.82	14.86	14.62	14.63
5952	NYSE	CEE	Thu, Jan 14, 2016	15.26	15.40	15.13	15.36
5951	NYSE	CEE	Wed, Jan 13, 2016	15.45	15.46	15.11	15.16
5950	NYSE	CEE	Tue, Jan 12, 2016	15.29	15.29	15.20	15.26
5949	NYSE	CEE	Mon, Jan 11, 2016	15.62	15.62	15.43	15.46
5948	NYSE	CEE	Fri, Jan 8, 2016	15.75	15.75	15.61	15.63
5947	NYSE	CEE	Thu, Jan 7, 2016	15.68	15.73	15.61	15.70
5946	NYSE	CEE	Wed, Jan 6, 2016	16.00	16.03	15.89	15.90
5945	NYSE	CEE	Tue, Jan 5, 2016	16.35	16.45	16.30	16.30
5944	NYSE	CEE	Mon, Jan 4, 2016	16.40	16.40	16.35	16.36
5943	NYSE	CEE	Thu, Dec 31, 2015	16.70	16.76	16.37	16.63
5942	NYSE	CEE	Wed, Dec 30, 2015	16.71	16.85	16.70	16.73
5941	NYSE	CEE	Tue, Dec 29, 2015	16.79	17.14	16.79	16.84
5940	NYSE	CEE	Mon, Dec 28, 2015	17.25	17.32	17.20	17.20
5939	NYSE	CEE	Thu, Dec 24, 2015	17.26	17.41	17.25	17.37
5938	NYSE	CEE	Wed, Dec 23, 2015	17.26	17.47	17.24	17.45
5937	NYSE	CEE	Tue, Dec 22, 2015	16.98	17.15	16.98	17.05
5936	NYSE	CEE	Mon, Dec 21, 2015	17.01	17.03	16.94	16.99
5935	NYSE	CEE	Fri, Dec 18, 2015	17.03	17.03	16.89	16.93
5934	NYSE	CEE	Thu, Dec 17, 2015	17.20	17.20	17.05	17.08
5933	NYSE	CEE	Wed, Dec 16, 2015	17.22	17.23	17.07	17.07
5932	NYSE	CEE	Tue, Dec 15, 2015	17.10	17.28	16.86	17.08
5931	NYSE	CEE	Mon, Dec 14, 2015	17.16	17.28	16.91	16.96
5930	NYSE	CEE	Fri, Dec 11, 2015	17.19	17.23	17.19	17.20
5929	NYSE	CEE	Thu, Dec 10, 2015	17.40	17.49	17.30	17.35
5928	NYSE	CEE	Wed, Dec 9, 2015	17.69	17.78	17.31	17.38
5927	NYSE	CEE	Tue, Dec 8, 2015	17.61	17.67	17.47	17.67
5926	NYSE	CEE	Mon, Dec 7, 2015	17.87	17.98	17.76	17.76
5925	NYSE	CEE	Fri, Dec 4, 2015	18.10	18.10	17.95	18.10
5924	NYSE	CEE	Thu, Dec 3, 2015	18.22	18.28	18.13	18.25
5923	NYSE	CEE	Wed, Dec 2, 2015	18.36	18.36	18.12	18.12
5922	NYSE	CEE	Tue, Dec 1, 2015	18.60	18.60	18.49	18.50
5921	NYSE	CEE	Mon, Nov 30, 2015	18.70	18.70	18.56	18.56
5920	NYSE	CEE	Fri, Nov 27, 2015	18.77	18.77	18.67	18.67
5919	NYSE	CEE	Wed, Nov 25, 2015	18.90	18.99	18.88	18.97
5918	NYSE	CEE	Tue, Nov 24, 2015	18.64	18.97	18.64	18.91
5917	NYSE	CEE	Mon, Nov 23, 2015	19.19	19.35	18.85	19.00
5916	NYSE	CEE	Fri, Nov 20, 2015	19.16	19.37	19.16	19.21
5915	NYSE	CEE	Thu, Nov 19, 2015	19.09	19.11	19.05	19.11
5914	NYSE	CEE	Wed, Nov 18, 2015	19.17	19.17	18.87	19.17
5913	NYSE	CEE	Tue, Nov 17, 2015	18.68	18.93	18.57	18.82
5912	NYSE	CEE	Mon, Nov 16, 2015	18.51	18.65	18.50	18.64
5911	NYSE	CEE	Fri, Nov 13, 2015	18.51	18.51	18.43	18.47
5910	NYSE	CEE	Thu, Nov 12, 2015	18.63	18.64	18.59	18.61
5909	NYSE	CEE	Wed, Nov 11, 2015	18.71	18.86	18.61	18.65
5908	NYSE	CEE	Tue, Nov 10, 2015	18.85	18.90	18.75	18.75
5907	NYSE	CEE	Mon, Nov 9, 2015	18.94	18.94	18.79	18.83
5906	NYSE	CEE	Fri, Nov 6, 2015	19.23	19.23	18.99	18.99
5905	NYSE	CEE	Thu, Nov 5, 2015	19.60	19.60	19.37	19.43
5904	NYSE	CEE	Wed, Nov 4, 2015	19.58	19.71	19.58	19.69
5903	NYSE	CEE	Tue, Nov 3, 2015	19.48	19.65	19.43	19.65
5902	NYSE	CEE	Mon, Nov 2, 2015	19.14	19.47	19.13	19.47
5901	NYSE	CEE	Fri, Oct 30, 2015	18.77	19.08	18.77	18.99
5900	NYSE	CEE	Thu, Oct 29, 2015	18.76	18.80	18.72	18.77
5899	NYSE	CEE	Wed, Oct 28, 2015	18.89	19.06	18.89	18.94
5898	NYSE	CEE	Tue, Oct 27, 2015	18.90	19.08	18.80	18.82
5897	NYSE	CEE	Mon, Oct 26, 2015	19.23	19.23	19.04	19.11
5896	NYSE	CEE	Fri, Oct 23, 2015	19.32	19.43	19.31	19.39
5895	NYSE	CEE	Thu, Oct 22, 2015	19.31	19.31	19.20	19.23
5894	NYSE	CEE	Wed, Oct 21, 2015	19.33	19.35	19.30	19.31
5893	NYSE	CEE	Tue, Oct 20, 2015	19.46	19.50	19.38	19.45
5892	NYSE	CEE	Mon, Oct 19, 2015	19.37	19.55	19.37	19.52
5891	NYSE	CEE	Fri, Oct 16, 2015	19.55	19.56	19.53	19.53
5890	NYSE	CEE	Thu, Oct 15, 2015	19.77	19.77	19.59	19.60
5889	NYSE	CEE	Wed, Oct 14, 2015	19.71	19.72	19.66	19.66
5888	NYSE	CEE	Tue, Oct 13, 2015	19.57	19.58	19.55	19.56
5887	NYSE	CEE	Mon, Oct 12, 2015	19.59	19.69	19.52	19.64
5886	NYSE	CEE	Fri, Oct 9, 2015	19.36	19.50	19.26	19.50
5885	NYSE	CEE	Thu, Oct 8, 2015	18.79	19.20	18.79	19.20
5884	NYSE	CEE	Wed, Oct 7, 2015	18.66	18.92	18.66	18.86
5883	NYSE	CEE	Tue, Oct 6, 2015	18.16	18.42	18.16	18.40
5882	NYSE	CEE	Mon, Oct 5, 2015	17.79	18.16	17.79	18.16
5881	NYSE	CEE	Fri, Oct 2, 2015	17.65	17.76	17.45	17.60
5880	NYSE	CEE	Thu, Oct 1, 2015	17.79	17.79	17.76	17.76
5879	NYSE	CEE	Wed, Sep 30, 2015	17.95	18.00	17.89	17.89
5878	NYSE	CEE	Tue, Sep 29, 2015	17.94	17.94	17.80	17.80
5877	NYSE	CEE	Mon, Sep 28, 2015	17.92	17.92	17.75	17.75
5876	NYSE	CEE	Fri, Sep 25, 2015	17.96	18.05	17.91	18.01
5875	NYSE	CEE	Thu, Sep 24, 2015	17.70	17.83	17.70	17.74
5874	NYSE	CEE	Wed, Sep 23, 2015	18.32	18.32	17.74	17.85
5873	NYSE	CEE	Tue, Sep 22, 2015	18.47	18.49	18.39	18.44
5872	NYSE	CEE	Mon, Sep 21, 2015	18.95	18.95	18.79	18.79
5871	NYSE	CEE	Fri, Sep 18, 2015	18.82	18.94	18.70	18.94
5870	NYSE	CEE	Thu, Sep 17, 2015	18.64	19.06	18.64	19.01
5869	NYSE	CEE	Wed, Sep 16, 2015	18.54	18.94	18.37	18.67
5868	NYSE	CEE	Tue, Sep 15, 2015	18.24	18.62	18.24	18.33
5867	NYSE	CEE	Mon, Sep 14, 2015	18.11	18.32	18.02	18.15
5866	NYSE	CEE	Fri, Sep 11, 2015	18.20	18.29	18.11	18.15
5865	NYSE	CEE	Thu, Sep 10, 2015	18.33	18.38	18.28	18.32
5864	NYSE	CEE	Wed, Sep 9, 2015	18.48	18.48	18.22	18.25
5863	NYSE	CEE	Tue, Sep 8, 2015	18.37	18.47	18.37	18.42
5862	NYSE	CEE	Fri, Sep 4, 2015	18.33	18.33	18.17	18.17
5861	NYSE	CEE	Thu, Sep 3, 2015	18.26	18.46	18.25	18.42
5860	NYSE	CEE	Wed, Sep 2, 2015	18.53	18.53	18.09	18.32
5859	NYSE	CEE	Tue, Sep 1, 2015	18.54	18.60	18.23	18.23
5858	NYSE	CEE	Mon, Aug 31, 2015	18.32	18.98	18.31	18.98
5857	NYSE	CEE	Fri, Aug 28, 2015	18.30	18.59	18.20	18.58
5856	NYSE	CEE	Thu, Aug 27, 2015	17.88	18.35	17.71	18.31
5855	NYSE	CEE	Wed, Aug 26, 2015	17.53	17.68	17.43	17.68
5854	NYSE	CEE	Tue, Aug 25, 2015	17.65	17.65	17.23	17.25
5853	NYSE	CEE	Mon, Aug 24, 2015	16.95	17.57	16.53	17.23
5852	NYSE	CEE	Fri, Aug 21, 2015	18.18	18.18	17.75	17.79
5851	NYSE	CEE	Thu, Aug 20, 2015	18.30	18.34	18.23	18.25
5850	NYSE	CEE	Wed, Aug 19, 2015	18.52	18.52	18.21	18.36
5849	NYSE	CEE	Tue, Aug 18, 2015	18.68	18.77	18.55	18.63
5848	NYSE	CEE	Mon, Aug 17, 2015	18.93	18.93	18.77	18.85
5847	NYSE	CEE	Fri, Aug 14, 2015	19.18	19.23	19.12	19.12
5846	NYSE	CEE	Thu, Aug 13, 2015	19.18	19.18	19.01	19.18
5845	NYSE	CEE	Wed, Aug 12, 2015	19.10	19.34	19.07	19.34
5844	NYSE	CEE	Tue, Aug 11, 2015	19.49	19.49	19.22	19.26
5843	NYSE	CEE	Mon, Aug 10, 2015	19.47	19.62	19.30	19.62
5842	NYSE	CEE	Fri, Aug 7, 2015	19.08	19.31	19.08	19.31
5841	NYSE	CEE	Thu, Aug 6, 2015	19.29	19.38	19.13	19.25
5840	NYSE	CEE	Wed, Aug 5, 2015	19.94	20.15	19.41	19.41
5839	NYSE	CEE	Tue, Aug 4, 2015	20.07	20.07	19.87	19.98
5838	NYSE	CEE	Mon, Aug 3, 2015	19.84	20.00	19.84	19.87
5837	NYSE	CEE	Fri, Jul 31, 2015	20.25	20.32	20.16	20.32
5836	NYSE	CEE	Thu, Jul 30, 2015	20.15	20.43	20.15	20.28
5835	NYSE	CEE	Wed, Jul 29, 2015	20.25	20.63	20.09	20.52
5834	NYSE	CEE	Mon, Jul 27, 2015	20.09	20.18	19.77	20.18
5833	NYSE	CEE	Fri, Jul 24, 2015	20.76	20.76	20.49	20.49
5832	NYSE	CEE	Thu, Jul 23, 2015	21.02	21.11	20.91	20.92
5831	NYSE	CEE	Wed, Jul 22, 2015	21.08	21.12	20.97	21.06
5830	NYSE	CEE	Tue, Jul 21, 2015	21.00	21.27	21.00	21.25
5829	NYSE	CEE	Mon, Jul 20, 2015	21.02	21.25	20.92	20.97
5828	NYSE	CEE	Fri, Jul 17, 2015	21.23	21.23	21.12	21.20
5827	NYSE	CEE	Thu, Jul 16, 2015	21.26	21.26	21.15	21.23
5826	NYSE	CEE	Wed, Jul 15, 2015	20.78	21.08	20.78	20.91
5825	NYSE	CEE	Tue, Jul 14, 2015	20.99	21.11	20.99	21.11
5824	NYSE	CEE	Mon, Jul 13, 2015	20.86	21.14	20.86	20.98
5823	NYSE	CEE	Fri, Jul 10, 2015	20.55	20.80	20.55	20.80
5822	NYSE	CEE	Thu, Jul 9, 2015	20.23	20.42	20.00	20.27
5821	NYSE	CEE	Wed, Jul 8, 2015	19.98	20.00	19.63	19.74
5820	NYSE	CEE	Tue, Jul 7, 2015	20.48	20.55	20.33	20.36
5819	NYSE	CEE	Mon, Jul 6, 2015	20.90	20.97	20.41	20.49
5818	NYSE	CEE	Thu, Jul 2, 2015	21.24	21.24	20.90	20.96
5817	NYSE	CEE	Wed, Jul 1, 2015	20.83	21.26	20.65	21.03
5816	NYSE	CEE	Tue, Jun 30, 2015	20.77	20.98	20.34	20.87
5815	NYSE	CEE	Mon, Jun 29, 2015	20.78	21.01	20.61	20.61
5814	NYSE	CEE	Fri, Jun 26, 2015	21.02	21.09	20.90	21.00
5813	NYSE	CEE	Thu, Jun 25, 2015	21.27	21.31	21.05	21.10
5812	NYSE	CEE	Wed, Jun 24, 2015	21.43	21.47	21.11	21.24
5811	NYSE	CEE	Tue, Jun 23, 2015	21.52	21.70	21.52	21.61
5810	NYSE	CEE	Mon, Jun 22, 2015	21.67	21.77	21.53	21.62
5809	NYSE	CEE	Fri, Jun 19, 2015	21.52	21.56	21.44	21.48
5808	NYSE	CEE	Thu, Jun 18, 2015	21.43	21.66	21.43	21.52
5807	NYSE	CEE	Wed, Jun 17, 2015	21.31	21.52	21.31	21.49
5806	NYSE	CEE	Tue, Jun 16, 2015	21.36	21.43	21.27	21.36
5805	NYSE	CEE	Mon, Jun 15, 2015	21.04	21.27	21.04	21.17
5804	NYSE	CEE	Fri, Jun 12, 2015	21.25	21.28	21.13	21.20
5803	NYSE	CEE	Thu, Jun 11, 2015	21.30	21.38	21.28	21.31
5802	NYSE	CEE	Wed, Jun 10, 2015	21.49	21.55	21.29	21.34
5801	NYSE	CEE	Tue, Jun 9, 2015	21.31	21.31	21.16	21.19
5800	NYSE	CEE	Mon, Jun 8, 2015	21.53	21.53	21.21	21.21
5799	NYSE	CEE	Fri, Jun 5, 2015	21.59	21.79	21.59	21.59
5798	NYSE	CEE	Thu, Jun 4, 2015	21.95	22.00	21.75	21.87
5797	NYSE	CEE	Wed, Jun 3, 2015	21.94	22.12	21.90	22.05
5796	NYSE	CEE	Tue, Jun 2, 2015	22.01	22.11	21.98	22.11
5795	NYSE	CEE	Mon, Jun 1, 2015	22.17	22.17	21.82	22.01
5794	NYSE	CEE	Fri, May 29, 2015	22.39	22.39	22.18	22.25
5793	NYSE	CEE	Thu, May 28, 2015	22.44	22.46	22.42	22.43
5792	NYSE	CEE	Wed, May 27, 2015	22.45	22.50	22.45	22.48
5791	NYSE	CEE	Tue, May 26, 2015	23.16	23.23	22.75	22.80
5790	NYSE	CEE	Fri, May 22, 2015	23.37	23.37	23.34	23.37
5789	NYSE	CEE	Thu, May 21, 2015	23.35	23.40	23.27	23.34
5788	NYSE	CEE	Wed, May 20, 2015	23.36	23.57	23.25	23.50
5787	NYSE	CEE	Tue, May 19, 2015	23.52	23.69	23.39	23.68
5786	NYSE	CEE	Mon, May 18, 2015	23.63	23.72	23.63	23.70
5785	NYSE	CEE	Fri, May 15, 2015	23.58	23.64	23.47	23.54
5784	NYSE	CEE	Thu, May 14, 2015	23.64	23.72	23.47	23.67
5783	NYSE	CEE	Wed, May 13, 2015	23.62	23.75	23.62	23.67
5782	NYSE	CEE	Tue, May 12, 2015	23.20	23.39	23.09	23.38
5781	NYSE	CEE	Mon, May 11, 2015	23.43	23.43	23.34	23.39
5780	NYSE	CEE	Fri, May 8, 2015	23.33	23.45	23.29	23.39
5779	NYSE	CEE	Thu, May 7, 2015	23.34	23.35	22.94	23.07
5778	NYSE	CEE	Wed, May 6, 2015	23.37	24.12	23.19	23.24
5777	NYSE	CEE	Tue, May 5, 2015	23.12	23.28	23.12	23.23
5776	NYSE	CEE	Mon, May 4, 2015	23.07	23.07	22.85	22.99
5775	NYSE	CEE	Fri, May 1, 2015	23.08	23.08	22.84	22.99
5774	NYSE	CEE	Thu, Apr 30, 2015	22.88	23.14	22.88	23.04
5773	NYSE	CEE	Wed, Apr 29, 2015	22.84	23.20	22.84	22.95
5772	NYSE	CEE	Tue, Apr 28, 2015	22.85	23.04	22.85	22.90
5771	NYSE	CEE	Mon, Apr 27, 2015	22.90	22.96	22.84	22.87
5770	NYSE	CEE	Fri, Apr 24, 2015	22.97	22.97	22.71	22.84
5769	NYSE	CEE	Thu, Apr 23, 2015	22.55	22.77	22.53	22.77
5768	NYSE	CEE	Wed, Apr 22, 2015	22.62	22.72	22.45	22.55
5767	NYSE	CEE	Tue, Apr 21, 2015	22.57	22.71	22.51	22.60
5766	NYSE	CEE	Mon, Apr 20, 2015	22.47	22.60	22.38	22.42
5765	NYSE	CEE	Fri, Apr 17, 2015	22.65	22.66	22.36	22.52
5764	NYSE	CEE	Thu, Apr 16, 2015	22.93	23.02	22.77	22.97
5763	NYSE	CEE	Wed, Apr 15, 2015	22.40	22.95	22.40	22.94
5762	NYSE	CEE	Tue, Apr 14, 2015	22.37	22.37	22.27	22.34
5761	NYSE	CEE	Mon, Apr 13, 2015	22.42	22.46	22.31	22.32
5760	NYSE	CEE	Fri, Apr 10, 2015	22.24	22.33	22.16	22.29
5759	NYSE	CEE	Thu, Apr 9, 2015	22.30	22.37	22.16	22.33
5758	NYSE	CEE	Wed, Apr 8, 2015	22.21	22.21	22.01	22.10
5757	NYSE	CEE	Tue, Apr 7, 2015	22.01	22.05	21.88	22.00
5756	NYSE	CEE	Mon, Apr 6, 2015	21.59	21.98	21.58	21.90
5755	NYSE	CEE	Thu, Apr 2, 2015	21.10	21.59	21.00	21.59
5754	NYSE	CEE	Wed, Apr 1, 2015	20.72	20.94	20.59	20.83
5753	NYSE	CEE	Tue, Mar 31, 2015	20.44	20.63	20.44	20.50
5752	NYSE	CEE	Mon, Mar 30, 2015	20.47	20.61	20.40	20.61
5751	NYSE	CEE	Fri, Mar 27, 2015	20.44	20.51	20.36	20.36
5750	NYSE	CEE	Thu, Mar 26, 2015	20.65	20.67	20.44	20.59
5749	NYSE	CEE	Wed, Mar 25, 2015	20.76	20.76	20.66	20.75
5748	NYSE	CEE	Tue, Mar 24, 2015	20.57	20.70	20.49	20.60
5747	NYSE	CEE	Mon, Mar 23, 2015	20.51	20.69	20.36	20.65
5746	NYSE	CEE	Fri, Mar 20, 2015	20.08	20.47	20.07	20.35
5745	NYSE	CEE	Thu, Mar 19, 2015	19.92	19.92	19.66	19.68
5744	NYSE	CEE	Wed, Mar 18, 2015	19.52	20.18	19.52	20.18
5743	NYSE	CEE	Tue, Mar 17, 2015	19.57	19.73	19.46	19.62
5742	NYSE	CEE	Mon, Mar 16, 2015	19.57	19.59	19.48	19.52
5741	NYSE	CEE	Fri, Mar 13, 2015	19.74	19.89	19.41	19.44
5740	NYSE	CEE	Thu, Mar 12, 2015	19.94	19.96	19.70	19.86
5739	NYSE	CEE	Wed, Mar 11, 2015	20.03	20.03	19.61	19.89
5738	NYSE	CEE	Tue, Mar 10, 2015	20.38	20.38	19.95	20.03
5737	NYSE	CEE	Mon, Mar 9, 2015	20.50	20.90	20.42	20.71
5736	NYSE	CEE	Fri, Mar 6, 2015	20.90	20.90	20.52	20.52
5735	NYSE	CEE	Thu, Mar 5, 2015	21.00	21.00	20.91	20.93
5734	NYSE	CEE	Wed, Mar 4, 2015	21.09	21.09	20.87	21.00
5733	NYSE	CEE	Tue, Mar 3, 2015	21.49	21.49	21.23	21.29
5732	NYSE	CEE	Mon, Mar 2, 2015	21.07	21.11	20.94	20.95
5731	NYSE	CEE	Fri, Feb 27, 2015	20.85	21.33	20.84	21.22
5730	NYSE	CEE	Thu, Feb 26, 2015	20.99	21.07	20.78	20.89
5729	NYSE	CEE	Wed, Feb 25, 2015	20.76	21.07	20.76	21.00
5728	NYSE	CEE	Tue, Feb 24, 2015	20.70	20.94	20.70	20.80
5727	NYSE	CEE	Mon, Feb 23, 2015	20.86	20.86	20.51	20.51
5726	NYSE	CEE	Fri, Feb 20, 2015	20.87	21.08	20.83	20.95
5725	NYSE	CEE	Thu, Feb 19, 2015	20.99	21.12	20.77	20.98
5724	NYSE	CEE	Wed, Feb 18, 2015	21.14	21.34	21.14	21.17
5723	NYSE	CEE	Tue, Feb 17, 2015	21.04	21.27	20.86	21.14
5722	NYSE	CEE	Fri, Feb 13, 2015	20.96	21.21	20.76	21.21
5721	NYSE	CEE	Thu, Feb 12, 2015	20.40	20.96	20.27	20.89
5720	NYSE	CEE	Wed, Feb 11, 2015	20.10	20.34	19.86	20.24
5719	NYSE	CEE	Tue, Feb 10, 2015	20.10	20.40	20.06	20.39
5718	NYSE	CEE	Mon, Feb 9, 2015	20.18	20.50	20.18	20.30
5717	NYSE	CEE	Fri, Feb 6, 2015	20.58	20.58	20.08	20.22
5716	NYSE	CEE	Thu, Feb 5, 2015	20.21	20.43	20.21	20.30
5715	NYSE	CEE	Wed, Feb 4, 2015	19.94	20.09	19.80	20.04
5714	NYSE	CEE	Tue, Feb 3, 2015	20.00	20.50	19.96	20.44
5713	NYSE	CEE	Mon, Feb 2, 2015	19.72	19.82	19.54	19.82
5712	NYSE	CEE	Fri, Jan 30, 2015	19.62	19.93	19.42	19.67
5711	NYSE	CEE	Thu, Jan 29, 2015	20.04	20.25	19.82	19.94
5710	NYSE	CEE	Wed, Jan 28, 2015	20.32	20.32	19.97	20.03
5709	NYSE	CEE	Tue, Jan 27, 2015	20.14	20.93	20.14	20.43
5708	NYSE	CEE	Mon, Jan 26, 2015	20.38	20.71	19.98	20.03
5707	NYSE	CEE	Fri, Jan 23, 2015	20.73	20.86	20.55	20.68
5706	NYSE	CEE	Thu, Jan 22, 2015	20.42	20.67	20.42	20.63
5705	NYSE	CEE	Wed, Jan 21, 2015	19.80	20.63	19.80	20.14
5704	NYSE	CEE	Tue, Jan 20, 2015	20.05	20.05	19.66	19.72
5703	NYSE	CEE	Fri, Jan 16, 2015	19.80	20.23	19.80	20.18
5702	NYSE	CEE	Thu, Jan 15, 2015	20.07	20.25	19.64	19.64
5701	NYSE	CEE	Wed, Jan 14, 2015	19.81	20.39	19.51	20.05
5700	NYSE	CEE	Tue, Jan 13, 2015	19.79	20.03	19.79	19.91
5699	NYSE	CEE	Mon, Jan 12, 2015	19.96	19.96	19.76	19.85
5698	NYSE	CEE	Fri, Jan 9, 2015	19.92	20.14	19.87	20.14
5697	NYSE	CEE	Thu, Jan 8, 2015	20.06	20.34	20.06	20.20
5696	NYSE	CEE	Wed, Jan 7, 2015	19.53	19.93	19.53	19.67
5695	NYSE	CEE	Tue, Jan 6, 2015	19.59	19.79	19.28	19.28
5694	NYSE	CEE	Mon, Jan 5, 2015	19.66	19.81	19.54	19.54
5693	NYSE	CEE	Fri, Jan 2, 2015	19.86	19.94	19.71	19.82
5692	NYSE	CEE	Wed, Dec 31, 2014	19.76	20.03	19.75	19.78
5691	NYSE	CEE	Tue, Dec 30, 2014	19.99	20.34	19.71	19.86
5690	NYSE	CEE	Mon, Dec 29, 2014	20.19	20.31	19.76	19.86
5689	NYSE	CEE	Fri, Dec 26, 2014	21.30	21.61	21.11	21.32
5688	NYSE	CEE	Wed, Dec 24, 2014	21.05	21.30	21.05	21.25
5687	NYSE	CEE	Tue, Dec 23, 2014	21.40	21.45	21.02	21.15
5686	NYSE	CEE	Mon, Dec 22, 2014	21.33	21.53	21.01	21.46
5685	NYSE	CEE	Fri, Dec 19, 2014	20.69	21.17	20.69	21.16
5684	NYSE	CEE	Thu, Dec 18, 2014	21.27	21.58	20.61	20.61
5683	NYSE	CEE	Wed, Dec 17, 2014	20.16	21.31	20.16	21.13
5682	NYSE	CEE	Tue, Dec 16, 2014	20.17	20.49	19.98	20.13
5681	NYSE	CEE	Mon, Dec 15, 2014	20.99	21.26	20.45	20.45
5680	NYSE	CEE	Fri, Dec 12, 2014	22.32	22.33	21.41	21.42
5679	NYSE	CEE	Thu, Dec 11, 2014	22.16	22.58	22.11	22.17
5678	NYSE	CEE	Wed, Dec 10, 2014	22.64	22.92	22.50	22.50
5677	NYSE	CEE	Tue, Dec 9, 2014	22.50	22.74	22.50	22.62
5676	NYSE	CEE	Mon, Dec 8, 2014	23.06	23.15	22.88	22.91
5675	NYSE	CEE	Fri, Dec 5, 2014	23.27	23.78	23.27	23.64
5674	NYSE	CEE	Thu, Dec 4, 2014	23.41	23.59	23.41	23.48
5673	NYSE	CEE	Wed, Dec 3, 2014	23.64	23.97	23.57	23.59
5672	NYSE	CEE	Tue, Dec 2, 2014	23.63	23.65	23.48	23.57
5671	NYSE	CEE	Mon, Dec 1, 2014	23.60	23.89	23.40	23.85
5670	NYSE	CEE	Fri, Nov 28, 2014	24.15	24.15	23.61	23.62
5669	NYSE	CEE	Wed, Nov 26, 2014	24.52	24.74	24.48	24.50
5668	NYSE	CEE	Tue, Nov 25, 2014	24.68	24.74	24.52	24.57
5667	NYSE	CEE	Mon, Nov 24, 2014	24.76	24.86	24.63	24.69
5666	NYSE	CEE	Fri, Nov 21, 2014	24.52	24.81	24.38	24.59
5665	NYSE	CEE	Thu, Nov 20, 2014	23.83	24.29	23.82	24.22
5664	NYSE	CEE	Wed, Nov 19, 2014	23.54	23.96	23.51	23.93
5663	NYSE	CEE	Tue, Nov 18, 2014	23.69	23.79	23.61	23.67
5662	NYSE	CEE	Mon, Nov 17, 2014	23.73	23.73	23.52	23.55
5661	NYSE	CEE	Fri, Nov 14, 2014	23.51	23.82	23.48	23.80
5660	NYSE	CEE	Thu, Nov 13, 2014	23.63	23.70	23.46	23.64
5659	NYSE	CEE	Wed, Nov 12, 2014	23.68	24.03	23.68	23.75
5658	NYSE	CEE	Tue, Nov 11, 2014	23.75	23.89	23.69	23.88
5657	NYSE	CEE	Mon, Nov 10, 2014	23.83	23.99	23.82	23.86
5656	NYSE	CEE	Fri, Nov 7, 2014	23.55	23.82	23.35	23.53
5655	NYSE	CEE	Thu, Nov 6, 2014	23.91	23.91	23.27	23.38
5654	NYSE	CEE	Wed, Nov 5, 2014	24.10	24.14	24.03	24.06
5653	NYSE	CEE	Tue, Nov 4, 2014	24.19	24.19	24.05	24.19
5652	NYSE	CEE	Mon, Nov 3, 2014	24.22	24.51	24.04	24.14
5651	NYSE	CEE	Fri, Oct 31, 2014	24.45	24.55	24.31	24.36
5650	NYSE	CEE	Thu, Oct 30, 2014	24.18	24.77	24.18	24.66
5649	NYSE	CEE	Wed, Oct 29, 2014	24.19	24.26	23.96	24.01
5648	NYSE	CEE	Tue, Oct 28, 2014	24.02	24.12	24.02	24.09
5647	NYSE	CEE	Mon, Oct 27, 2014	23.84	24.01	23.69	24.01
5646	NYSE	CEE	Fri, Oct 24, 2014	24.00	24.14	24.00	24.08
5645	NYSE	CEE	Thu, Oct 23, 2014	23.86	24.10	23.86	23.93
5644	NYSE	CEE	Wed, Oct 22, 2014	23.93	24.09	23.81	23.93
5643	NYSE	CEE	Tue, Oct 21, 2014	23.86	23.99	23.80	23.93
5642	NYSE	CEE	Mon, Oct 20, 2014	23.43	23.79	23.42	23.76
5641	NYSE	CEE	Fri, Oct 17, 2014	23.60	24.08	23.57	23.57
5640	NYSE	CEE	Thu, Oct 16, 2014	23.38	23.66	22.94	23.49
5639	NYSE	CEE	Wed, Oct 15, 2014	23.57	23.73	23.39	23.60
5638	NYSE	CEE	Tue, Oct 14, 2014	23.69	24.04	23.62	23.76
5637	NYSE	CEE	Mon, Oct 13, 2014	24.15	24.19	23.68	23.69
5636	NYSE	CEE	Fri, Oct 10, 2014	23.99	23.99	23.75	23.86
5635	NYSE	CEE	Thu, Oct 9, 2014	24.37	24.37	24.00	24.05
5634	NYSE	CEE	Wed, Oct 8, 2014	24.32	24.57	24.16	24.57
5633	NYSE	CEE	Tue, Oct 7, 2014	24.60	24.69	24.34	24.36
5632	NYSE	CEE	Mon, Oct 6, 2014	24.96	24.96	24.75	24.82
5631	NYSE	CEE	Fri, Oct 3, 2014	24.59	24.64	24.41	24.60
5630	NYSE	CEE	Thu, Oct 2, 2014	24.54	24.67	24.40	24.65
5629	NYSE	CEE	Wed, Oct 1, 2014	24.85	24.85	24.60	24.61
5628	NYSE	CEE	Tue, Sep 30, 2014	24.90	24.93	24.73	24.83
5627	NYSE	CEE	Mon, Sep 29, 2014	24.80	25.09	24.71	24.95
5626	NYSE	CEE	Fri, Sep 26, 2014	25.35	25.44	25.20	25.35
5625	NYSE	CEE	Thu, Sep 25, 2014	25.73	25.74	25.41	25.47
5624	NYSE	CEE	Wed, Sep 24, 2014	25.70	25.93	25.70	25.84
5623	NYSE	CEE	Tue, Sep 23, 2014	25.50	25.70	25.49	25.51
5622	NYSE	CEE	Mon, Sep 22, 2014	25.63	25.86	25.40	25.41
5621	NYSE	CEE	Fri, Sep 19, 2014	25.92	26.23	25.72	25.81
5620	NYSE	CEE	Thu, Sep 18, 2014	26.25	26.45	26.01	26.10
5619	NYSE	CEE	Wed, Sep 17, 2014	26.52	26.56	26.25	26.35
5618	NYSE	CEE	Tue, Sep 16, 2014	26.50	26.99	26.50	26.81
5617	NYSE	CEE	Mon, Sep 15, 2014	26.61	26.61	26.33	26.37
5616	NYSE	CEE	Fri, Sep 12, 2014	26.63	26.85	26.63	26.73
5615	NYSE	CEE	Thu, Sep 11, 2014	27.10	27.10	26.75	26.87
5614	NYSE	CEE	Wed, Sep 10, 2014	27.45	27.53	27.29	27.44
5613	NYSE	CEE	Tue, Sep 9, 2014	27.61	27.83	27.53	27.75
5612	NYSE	CEE	Mon, Sep 8, 2014	27.51	27.74	27.48	27.66
5611	NYSE	CEE	Fri, Sep 5, 2014	27.76	27.84	27.66	27.80
5610	NYSE	CEE	Thu, Sep 4, 2014	27.30	27.47	27.30	27.32
5609	NYSE	CEE	Wed, Sep 3, 2014	27.11	27.60	27.11	27.30
5608	NYSE	CEE	Tue, Sep 2, 2014	26.64	26.64	26.51	26.55
5607	NYSE	CEE	Fri, Aug 29, 2014	27.08	27.08	26.75	26.79
5606	NYSE	CEE	Thu, Aug 28, 2014	26.97	27.28	26.88	27.15
5605	NYSE	CEE	Wed, Aug 27, 2014	27.64	27.69	27.61	27.66
5604	NYSE	CEE	Tue, Aug 26, 2014	27.54	27.61	27.54	27.61
5603	NYSE	CEE	Mon, Aug 25, 2014	27.48	27.69	27.48	27.66
5602	NYSE	CEE	Fri, Aug 22, 2014	27.15	27.50	27.15	27.43
5601	NYSE	CEE	Thu, Aug 21, 2014	27.45	27.52	27.35	27.43
5600	NYSE	CEE	Wed, Aug 20, 2014	27.12	27.33	26.93	27.29
5599	NYSE	CEE	Tue, Aug 19, 2014	27.12	27.30	27.12	27.26
5598	NYSE	CEE	Mon, Aug 18, 2014	27.08	27.18	27.05	27.11
5597	NYSE	CEE	Fri, Aug 15, 2014	27.22	27.22	26.77	26.87
5596	NYSE	CEE	Thu, Aug 14, 2014	27.07	27.22	26.98	27.02
5595	NYSE	CEE	Wed, Aug 13, 2014	26.71	27.08	26.71	26.94
5594	NYSE	CEE	Tue, Aug 12, 2014	26.46	26.64	26.46	26.53
5593	NYSE	CEE	Mon, Aug 11, 2014	26.51	26.72	26.49	26.62
5592	NYSE	CEE	Fri, Aug 8, 2014	26.40	26.61	26.36	26.56
5591	NYSE	CEE	Thu, Aug 7, 2014	26.21	26.39	26.13	26.18
5590	NYSE	CEE	Wed, Aug 6, 2014	26.45	26.55	26.31	26.32
5589	NYSE	CEE	Tue, Aug 5, 2014	27.09	27.09	26.59	26.65
5588	NYSE	CEE	Mon, Aug 4, 2014	27.15	27.33	27.15	27.32
5587	NYSE	CEE	Fri, Aug 1, 2014	27.19	27.23	27.07	27.16
5586	NYSE	CEE	Thu, Jul 31, 2014	27.62	27.86	27.19	27.23
5585	NYSE	CEE	Wed, Jul 30, 2014	27.99	28.09	27.85	27.88
5584	NYSE	CEE	Tue, Jul 29, 2014	27.88	27.88	27.60	27.70
5583	NYSE	CEE	Mon, Jul 28, 2014	27.88	27.91	27.72	27.80
5582	NYSE	CEE	Fri, Jul 25, 2014	28.21	28.26	28.12	28.20
5581	NYSE	CEE	Thu, Jul 24, 2014	28.21	28.56	28.21	28.38
5580	NYSE	CEE	Wed, Jul 23, 2014	28.00	28.27	28.00	28.15
5579	NYSE	CEE	Tue, Jul 22, 2014	28.14	28.27	28.02	28.05
5578	NYSE	CEE	Mon, Jul 21, 2014	28.09	28.09	27.65	27.87
5577	NYSE	CEE	Fri, Jul 18, 2014	28.25	28.42	27.97	28.30
5576	NYSE	CEE	Thu, Jul 17, 2014	28.51	28.51	27.80	27.83
5575	NYSE	CEE	Wed, Jul 16, 2014	29.15	29.16	29.04	29.08
5574	NYSE	CEE	Tue, Jul 15, 2014	29.16	29.16	29.00	29.10
5573	NYSE	CEE	Mon, Jul 14, 2014	29.19	29.22	29.07	29.22
5572	NYSE	CEE	Fri, Jul 11, 2014	29.01	29.25	29.00	29.19
5571	NYSE	CEE	Thu, Jul 10, 2014	29.04	29.16	28.85	29.12
5570	NYSE	CEE	Wed, Jul 9, 2014	29.35	29.51	29.35	29.51
5569	NYSE	CEE	Tue, Jul 8, 2014	29.57	29.66	29.23	29.28
5568	NYSE	CEE	Mon, Jul 7, 2014	29.38	29.41	29.31	29.41
5567	NYSE	CEE	Thu, Jul 3, 2014	29.43	29.43	29.22	29.41
5566	NYSE	CEE	Wed, Jul 2, 2014	29.35	29.53	29.35	29.51
5565	NYSE	CEE	Tue, Jul 1, 2014	29.30	29.32	29.22	29.22
5564	NYSE	CEE	Mon, Jun 30, 2014	29.37	29.37	29.24	29.29
5563	NYSE	CEE	Fri, Jun 27, 2014	29.45	29.48	29.42	29.45
5562	NYSE	CEE	Thu, Jun 26, 2014	29.67	29.69	29.52	29.52
5561	NYSE	CEE	Wed, Jun 25, 2014	29.97	29.98	29.71	29.82
5560	NYSE	CEE	Tue, Jun 24, 2014	29.72	30.20	29.72	29.99
5559	NYSE	CEE	Mon, Jun 23, 2014	29.33	29.57	29.33	29.56
5558	NYSE	CEE	Fri, Jun 20, 2014	29.46	29.50	29.42	29.43
5557	NYSE	CEE	Thu, Jun 19, 2014	29.57	29.65	29.41	29.42
5556	NYSE	CEE	Wed, Jun 18, 2014	29.54	29.57	29.38	29.56
5555	NYSE	CEE	Tue, Jun 17, 2014	29.39	29.39	29.20	29.35
5554	NYSE	CEE	Mon, Jun 16, 2014	29.45	29.49	29.26	29.28
5553	NYSE	CEE	Fri, Jun 13, 2014	29.41	29.64	29.40	29.58
5552	NYSE	CEE	Thu, Jun 12, 2014	29.77	29.77	29.40	29.45
5551	NYSE	CEE	Wed, Jun 11, 2014	29.42	29.83	29.42	29.77
5550	NYSE	CEE	Tue, Jun 10, 2014	29.57	29.63	29.40	29.59
5549	NYSE	CEE	Mon, Jun 9, 2014	29.63	29.63	29.49	29.58
5548	NYSE	CEE	Fri, Jun 6, 2014	29.35	29.57	29.35	29.53
5547	NYSE	CEE	Thu, Jun 5, 2014	28.90	29.21	28.81	29.10
5546	NYSE	CEE	Wed, Jun 4, 2014	28.67	28.79	28.64	28.72
5545	NYSE	CEE	Tue, Jun 3, 2014	28.35	28.75	28.35	28.68
5544	NYSE	CEE	Mon, Jun 2, 2014	28.22	28.50	28.22	28.44
5543	NYSE	CEE	Fri, May 30, 2014	28.09	28.17	28.07	28.07
5542	NYSE	CEE	Thu, May 29, 2014	28.39	28.40	28.28	28.31
5541	NYSE	CEE	Wed, May 28, 2014	28.14	28.24	28.10	28.18
5540	NYSE	CEE	Tue, May 27, 2014	27.98	28.22	27.88	28.14
5539	NYSE	CEE	Fri, May 23, 2014	28.00	28.39	27.98	28.30
5538	NYSE	CEE	Thu, May 22, 2014	27.78	27.91	27.61	27.89
5537	NYSE	CEE	Wed, May 21, 2014	27.65	27.78	27.53	27.77
5536	NYSE	CEE	Tue, May 20, 2014	27.25	27.51	27.08	27.38
5535	NYSE	CEE	Mon, May 19, 2014	27.35	27.45	27.31	27.33
5534	NYSE	CEE	Fri, May 16, 2014	27.00	27.19	27.00	27.18
5533	NYSE	CEE	Thu, May 15, 2014	27.19	27.20	26.84	26.94
5532	NYSE	CEE	Wed, May 14, 2014	27.03	27.38	27.02	27.20
5531	NYSE	CEE	Tue, May 13, 2014	27.00	27.10	26.95	26.95
5530	NYSE	CEE	Mon, May 12, 2014	26.85	26.96	26.85	26.92
5529	NYSE	CEE	Fri, May 9, 2014	26.90	26.90	26.75	26.82
5528	NYSE	CEE	Thu, May 8, 2014	26.78	27.01	26.63	26.82
5527	NYSE	CEE	Wed, May 7, 2014	26.28	27.13	26.28	26.73
5526	NYSE	CEE	Tue, May 6, 2014	25.76	26.25	25.76	26.04
5525	NYSE	CEE	Mon, May 5, 2014	25.88	25.93	25.80	25.83
5524	NYSE	CEE	Fri, May 2, 2014	25.90	26.11	25.84	25.85
5523	NYSE	CEE	Thu, May 1, 2014	25.97	26.10	25.96	26.02
5522	NYSE	CEE	Wed, Apr 30, 2014	25.72	25.97	25.68	25.92
5521	NYSE	CEE	Tue, Apr 29, 2014	25.75	25.89	25.74	25.78
5520	NYSE	CEE	Mon, Apr 28, 2014	25.55	25.90	25.50	25.75
5519	NYSE	CEE	Fri, Apr 25, 2014	25.41	25.41	25.18	25.33
5518	NYSE	CEE	Thu, Apr 24, 2014	25.76	25.78	25.39	25.67
5517	NYSE	CEE	Wed, Apr 23, 2014	25.84	26.05	25.84	25.88
5516	NYSE	CEE	Tue, Apr 22, 2014	25.76	25.99	25.76	25.85
5515	NYSE	CEE	Mon, Apr 21, 2014	26.34	26.34	25.72	25.81
5514	NYSE	CEE	Thu, Apr 17, 2014	25.68	26.78	25.68	26.48
5513	NYSE	CEE	Wed, Apr 16, 2014	25.94	25.94	25.74	25.82
5512	NYSE	CEE	Tue, Apr 15, 2014	26.00	26.01	25.38	25.65
5511	NYSE	CEE	Mon, Apr 14, 2014	26.39	26.47	25.95	26.07
5510	NYSE	CEE	Fri, Apr 11, 2014	26.13	26.52	26.13	26.43
5509	NYSE	CEE	Thu, Apr 10, 2014	26.42	26.55	26.16	26.16
5508	NYSE	CEE	Wed, Apr 9, 2014	26.32	26.57	26.16	26.51
5507	NYSE	CEE	Tue, Apr 8, 2014	26.33	26.46	26.28	26.35
5506	NYSE	CEE	Mon, Apr 7, 2014	26.11	26.36	26.01	26.20
5505	NYSE	CEE	Fri, Apr 4, 2014	26.50	26.62	26.34	26.34
5504	NYSE	CEE	Thu, Apr 3, 2014	26.31	26.31	26.06	26.21
5503	NYSE	CEE	Wed, Apr 2, 2014	26.37	26.44	26.21	26.39
5502	NYSE	CEE	Tue, Apr 1, 2014	26.45	26.59	26.37	26.52
5501	NYSE	CEE	Mon, Mar 31, 2014	25.79	26.37	25.79	26.27
5500	NYSE	CEE	Fri, Mar 28, 2014	25.57	25.74	25.45	25.52
5499	NYSE	CEE	Thu, Mar 27, 2014	25.28	25.62	25.26	25.53
5498	NYSE	CEE	Wed, Mar 26, 2014	25.25	25.68	25.22	25.42
5497	NYSE	CEE	Tue, Mar 25, 2014	25.07	25.13	24.98	25.05
5496	NYSE	CEE	Mon, Mar 24, 2014	25.19	25.25	24.75	24.79
5495	NYSE	CEE	Fri, Mar 21, 2014	24.95	25.00	24.86	24.99
5494	NYSE	CEE	Thu, Mar 20, 2014	25.12	25.41	24.92	24.97
5493	NYSE	CEE	Wed, Mar 19, 2014	25.29	25.37	25.12	25.26
5492	NYSE	CEE	Tue, Mar 18, 2014	24.96	25.40	24.95	25.30
5491	NYSE	CEE	Mon, Mar 17, 2014	24.65	24.88	24.48	24.86
5490	NYSE	CEE	Fri, Mar 14, 2014	24.19	25.00	23.99	24.35
5489	NYSE	CEE	Thu, Mar 13, 2014	25.16	25.16	24.17	24.36
5488	NYSE	CEE	Wed, Mar 12, 2014	25.14	25.49	24.82	25.23
5487	NYSE	CEE	Tue, Mar 11, 2014	25.35	25.61	25.11	25.23
5486	NYSE	CEE	Mon, Mar 10, 2014	26.07	26.07	25.36	25.53
5485	NYSE	CEE	Fri, Mar 7, 2014	26.16	26.20	25.61	25.83
5484	NYSE	CEE	Thu, Mar 6, 2014	26.21	26.37	26.00	26.15
5483	NYSE	CEE	Wed, Mar 5, 2014	26.52	26.52	26.12	26.21
5482	NYSE	CEE	Tue, Mar 4, 2014	26.56	26.79	25.52	26.39
5481	NYSE	CEE	Mon, Mar 3, 2014	26.40	26.47	25.76	26.09
5480	NYSE	CEE	Fri, Feb 28, 2014	27.79	27.84	27.41	27.68
5479	NYSE	CEE	Thu, Feb 27, 2014	27.67	27.76	27.58	27.71
5478	NYSE	CEE	Wed, Feb 26, 2014	27.48	28.04	27.48	27.84
5477	NYSE	CEE	Tue, Feb 25, 2014	28.02	28.40	27.93	28.11
5476	NYSE	CEE	Mon, Feb 24, 2014	28.22	28.45	28.15	28.23
5475	NYSE	CEE	Fri, Feb 21, 2014	28.05	28.42	28.00	28.06
5474	NYSE	CEE	Thu, Feb 20, 2014	28.34	28.41	28.12	28.20
5473	NYSE	CEE	Wed, Feb 19, 2014	28.59	28.61	28.34	28.35
5472	NYSE	CEE	Tue, Feb 18, 2014	28.60	28.86	28.51	28.76
5471	NYSE	CEE	Fri, Feb 14, 2014	28.33	28.75	28.33	28.61
5470	NYSE	CEE	Thu, Feb 13, 2014	28.14	28.69	28.02	28.42
5469	NYSE	CEE	Wed, Feb 12, 2014	28.49	28.49	28.31	28.41
5468	NYSE	CEE	Tue, Feb 11, 2014	28.22	28.32	27.72	28.23
5467	NYSE	CEE	Mon, Feb 10, 2014	27.91	28.00	27.73	28.00
5466	NYSE	CEE	Fri, Feb 7, 2014	27.75	28.08	27.75	28.01
5465	NYSE	CEE	Thu, Feb 6, 2014	27.64	27.93	27.63	27.77
5464	NYSE	CEE	Wed, Feb 5, 2014	27.81	27.87	27.31	27.31
5463	NYSE	CEE	Tue, Feb 4, 2014	27.52	27.69	27.52	27.65
5462	NYSE	CEE	Mon, Feb 3, 2014	27.06	27.39	27.05	27.27
5461	NYSE	CEE	Fri, Jan 31, 2014	27.26	27.38	27.18	27.26
5460	NYSE	CEE	Wed, Jan 29, 2014	27.69	27.69	27.41	27.42
5459	NYSE	CEE	Tue, Jan 28, 2014	28.26	28.26	27.87	28.08
5458	NYSE	CEE	Mon, Jan 27, 2014	28.73	28.73	28.40	28.40
5457	NYSE	CEE	Fri, Jan 24, 2014	29.00	29.06	28.75	28.83
5456	NYSE	CEE	Thu, Jan 23, 2014	29.36	29.42	29.09	29.20
5455	NYSE	CEE	Wed, Jan 22, 2014	29.25	29.64	29.20	29.50
5454	NYSE	CEE	Tue, Jan 21, 2014	29.41	29.53	29.00	29.20
5453	NYSE	CEE	Fri, Jan 17, 2014	29.27	29.40	29.17	29.27
5452	NYSE	CEE	Thu, Jan 16, 2014	29.55	29.55	29.37	29.40
5451	NYSE	CEE	Wed, Jan 15, 2014	29.56	29.61	29.42	29.56
5450	NYSE	CEE	Tue, Jan 14, 2014	29.56	29.70	29.50	29.56
5449	NYSE	CEE	Mon, Jan 13, 2014	29.43	29.52	29.30	29.42
5448	NYSE	CEE	Fri, Jan 10, 2014	29.77	29.77	29.41	29.42
5447	NYSE	CEE	Thu, Jan 9, 2014	29.87	29.87	29.52	29.59
5446	NYSE	CEE	Wed, Jan 8, 2014	29.88	29.95	29.68	29.88
5445	NYSE	CEE	Tue, Jan 7, 2014	30.00	30.00	29.79	29.87
5444	NYSE	CEE	Mon, Jan 6, 2014	30.00	30.16	29.75	29.88
5443	NYSE	CEE	Fri, Jan 3, 2014	29.98	30.18	29.98	30.12
5442	NYSE	CEE	Thu, Jan 2, 2014	30.37	30.37	29.49	29.93
5441	NYSE	CEE	Tue, Dec 31, 2013	30.49	30.70	30.47	30.55
5440	NYSE	CEE	Mon, Dec 30, 2013	30.15	30.49	30.10	30.32
5439	NYSE	CEE	Fri, Dec 27, 2013	30.53	31.02	30.18	30.27
5438	NYSE	CEE	Thu, Dec 26, 2013	33.20	33.20	33.07	33.14
5437	NYSE	CEE	Tue, Dec 24, 2013	33.00	33.20	32.95	33.14
5436	NYSE	CEE	Mon, Dec 23, 2013	32.51	33.28	32.51	32.84
5435	NYSE	CEE	Fri, Dec 20, 2013	32.66	32.73	32.41	32.50
5434	NYSE	CEE	Thu, Dec 19, 2013	32.81	32.85	32.51	32.51
5433	NYSE	CEE	Wed, Dec 18, 2013	32.85	33.19	32.56	33.19
5432	NYSE	CEE	Tue, Dec 17, 2013	32.94	32.94	32.71	32.80
5431	NYSE	CEE	Mon, Dec 16, 2013	32.21	33.18	32.20	33.00
5430	NYSE	CEE	Fri, Dec 13, 2013	32.30	32.30	31.90	32.01
5429	NYSE	CEE	Thu, Dec 12, 2013	32.22	32.32	32.16	32.29
5428	NYSE	CEE	Wed, Dec 11, 2013	32.16	32.48	32.09	32.21
5427	NYSE	CEE	Tue, Dec 10, 2013	32.02	32.34	32.02	32.26
5426	NYSE	CEE	Mon, Dec 9, 2013	31.92	32.18	31.92	32.18
5425	NYSE	CEE	Fri, Dec 6, 2013	31.98	31.98	31.69	31.80
5424	NYSE	CEE	Thu, Dec 5, 2013	31.44	31.44	31.27	31.38
5423	NYSE	CEE	Wed, Dec 4, 2013	31.92	31.92	31.55	31.83
5422	NYSE	CEE	Tue, Dec 3, 2013	32.36	32.44	32.23	32.34
5421	NYSE	CEE	Mon, Dec 2, 2013	32.85	32.85	32.60	32.64
5420	NYSE	CEE	Fri, Nov 29, 2013	32.67	33.06	32.67	32.96
5419	NYSE	CEE	Wed, Nov 27, 2013	33.15	33.17	32.80	32.80
5418	NYSE	CEE	Tue, Nov 26, 2013	33.42	33.54	33.25	33.25
5417	NYSE	CEE	Mon, Nov 25, 2013	33.31	33.76	33.29	33.55
5416	NYSE	CEE	Fri, Nov 22, 2013	33.14	33.40	32.98	33.35
5415	NYSE	CEE	Thu, Nov 21, 2013	33.05	33.30	32.90	33.09
5414	NYSE	CEE	Wed, Nov 20, 2013	33.34	33.34	33.14	33.22
5413	NYSE	CEE	Tue, Nov 19, 2013	33.56	33.56	33.34	33.40
5412	NYSE	CEE	Mon, Nov 18, 2013	33.33	33.72	33.31	33.54
5411	NYSE	CEE	Fri, Nov 15, 2013	33.34	33.53	33.28	33.29
5410	NYSE	CEE	Thu, Nov 14, 2013	32.94	33.40	32.89	33.37
5409	NYSE	CEE	Wed, Nov 13, 2013	33.05	33.05	32.79	32.80
5408	NYSE	CEE	Tue, Nov 12, 2013	33.10	33.23	33.05	33.22
5407	NYSE	CEE	Mon, Nov 11, 2013	33.55	33.55	33.02	33.02
5406	NYSE	CEE	Fri, Nov 8, 2013	33.71	33.86	33.65	33.65
5405	NYSE	CEE	Thu, Nov 7, 2013	34.10	34.21	33.72	33.72
5404	NYSE	CEE	Wed, Nov 6, 2013	33.77	34.03	33.77	33.89
5403	NYSE	CEE	Tue, Nov 5, 2013	33.81	33.84	33.46	33.46
5402	NYSE	CEE	Mon, Nov 4, 2013	33.96	34.16	33.86	34.06
5401	NYSE	CEE	Fri, Nov 1, 2013	34.10	34.10	33.78	33.97
5400	NYSE	CEE	Thu, Oct 31, 2013	34.07	34.24	33.74	34.22
5399	NYSE	CEE	Wed, Oct 30, 2013	34.20	34.33	34.12	34.15
5398	NYSE	CEE	Tue, Oct 29, 2013	34.14	34.37	34.09	34.31
5397	NYSE	CEE	Mon, Oct 28, 2013	34.20	34.37	34.20	34.33
5396	NYSE	CEE	Fri, Oct 25, 2013	34.10	34.29	34.06	34.11
5395	NYSE	CEE	Thu, Oct 24, 2013	34.07	34.18	34.05	34.11
5394	NYSE	CEE	Wed, Oct 23, 2013	34.11	34.25	34.05	34.09
5393	NYSE	CEE	Tue, Oct 22, 2013	34.09	34.38	34.09	34.38
5392	NYSE	CEE	Mon, Oct 21, 2013	34.45	34.45	34.22	34.23
5391	NYSE	CEE	Fri, Oct 18, 2013	34.28	34.45	34.28	34.41
5390	NYSE	CEE	Thu, Oct 17, 2013	33.98	34.24	33.95	34.23
5389	NYSE	CEE	Wed, Oct 16, 2013	34.00	34.33	33.99	34.07
5388	NYSE	CEE	Tue, Oct 15, 2013	33.99	34.00	33.80	33.81
5387	NYSE	CEE	Mon, Oct 14, 2013	33.65	34.00	33.65	33.96
5386	NYSE	CEE	Fri, Oct 11, 2013	33.69	33.90	33.69	33.86
5385	NYSE	CEE	Thu, Oct 10, 2013	33.70	33.84	33.69	33.75
5384	NYSE	CEE	Wed, Oct 9, 2013	33.50	33.60	33.12	33.33
5383	NYSE	CEE	Tue, Oct 8, 2013	33.34	33.83	33.34	33.38
5382	NYSE	CEE	Mon, Oct 7, 2013	32.84	33.27	32.84	33.20
5381	NYSE	CEE	Fri, Oct 4, 2013	32.60	33.14	32.60	33.03
5380	NYSE	CEE	Thu, Oct 3, 2013	32.49	32.63	32.44	32.63
5379	NYSE	CEE	Wed, Oct 2, 2013	32.24	32.69	32.24	32.63
5378	NYSE	CEE	Tue, Oct 1, 2013	32.77	32.77	32.40	32.63
5377	NYSE	CEE	Mon, Sep 30, 2013	32.29	32.47	32.27	32.42
5376	NYSE	CEE	Fri, Sep 27, 2013	32.52	32.61	32.15	32.61
5375	NYSE	CEE	Thu, Sep 26, 2013	32.86	33.09	32.59	32.69
5374	NYSE	CEE	Wed, Sep 25, 2013	32.53	32.98	32.53	32.84
5373	NYSE	CEE	Tue, Sep 24, 2013	32.93	33.00	32.63	32.65
5372	NYSE	CEE	Mon, Sep 23, 2013	33.11	33.11	32.91	32.93
5371	NYSE	CEE	Fri, Sep 20, 2013	32.86	33.23	32.74	32.98
5370	NYSE	CEE	Thu, Sep 19, 2013	33.19	33.19	32.89	33.07
5369	NYSE	CEE	Wed, Sep 18, 2013	32.79	33.22	32.55	33.04
5368	NYSE	CEE	Tue, Sep 17, 2013	32.70	32.80	32.70	32.78
5367	NYSE	CEE	Mon, Sep 16, 2013	32.90	32.90	32.57	32.82
5366	NYSE	CEE	Fri, Sep 13, 2013	32.10	32.40	32.06	32.25
5365	NYSE	CEE	Thu, Sep 12, 2013	31.80	32.42	31.80	32.08
5364	NYSE	CEE	Wed, Sep 11, 2013	31.72	32.00	31.58	31.88
5363	NYSE	CEE	Tue, Sep 10, 2013	31.30	31.92	31.29	31.72
5362	NYSE	CEE	Mon, Sep 9, 2013	30.99	31.30	30.90	31.23
5361	NYSE	CEE	Fri, Sep 6, 2013	30.54	30.70	30.35	30.67
5360	NYSE	CEE	Thu, Sep 5, 2013	30.13	30.31	30.10	30.26
5359	NYSE	CEE	Wed, Sep 4, 2013	29.94	30.28	29.82	30.04
5358	NYSE	CEE	Tue, Sep 3, 2013	30.04	30.13	29.77	29.99
5357	NYSE	CEE	Fri, Aug 30, 2013	29.95	30.08	29.69	29.89
5356	NYSE	CEE	Thu, Aug 29, 2013	30.32	30.32	29.93	30.04
5355	NYSE	CEE	Wed, Aug 28, 2013	30.34	30.51	30.31	30.34
5354	NYSE	CEE	Tue, Aug 27, 2013	30.26	30.67	30.24	30.52
5353	NYSE	CEE	Mon, Aug 26, 2013	30.66	30.92	30.54	30.64
5352	NYSE	CEE	Fri, Aug 23, 2013	30.90	30.93	30.62	30.83
5351	NYSE	CEE	Thu, Aug 22, 2013	30.94	31.04	30.62	30.79
5350	NYSE	CEE	Wed, Aug 21, 2013	30.90	30.90	30.50	30.76
5349	NYSE	CEE	Tue, Aug 20, 2013	31.11	31.39	30.91	30.95
5348	NYSE	CEE	Mon, Aug 19, 2013	31.18	31.35	30.96	31.24
5347	NYSE	CEE	Fri, Aug 16, 2013	31.37	31.47	31.01	31.43
5346	NYSE	CEE	Thu, Aug 15, 2013	31.49	31.49	31.18	31.37
5345	NYSE	CEE	Wed, Aug 14, 2013	31.25	31.74	31.15	31.50
5344	NYSE	CEE	Tue, Aug 13, 2013	31.11	31.30	31.10	31.10
5343	NYSE	CEE	Mon, Aug 12, 2013	30.61	31.12	30.61	31.00
5342	NYSE	CEE	Fri, Aug 9, 2013	30.68	31.00	30.43	30.74
5341	NYSE	CEE	Thu, Aug 8, 2013	30.41	30.67	30.40	30.56
5340	NYSE	CEE	Wed, Aug 7, 2013	30.55	30.64	30.40	30.41
5339	NYSE	CEE	Tue, Aug 6, 2013	30.69	30.88	30.48	30.65
5338	NYSE	CEE	Mon, Aug 5, 2013	30.75	30.89	30.60	30.72
5337	NYSE	CEE	Fri, Aug 2, 2013	30.74	31.09	30.56	30.89
5336	NYSE	CEE	Thu, Aug 1, 2013	30.75	30.91	30.65	30.69
5335	NYSE	CEE	Wed, Jul 31, 2013	30.40	30.56	30.40	30.46
5334	NYSE	CEE	Tue, Jul 30, 2013	30.33	30.62	30.25	30.62
5333	NYSE	CEE	Mon, Jul 29, 2013	30.80	30.80	30.38	30.46
5332	NYSE	CEE	Fri, Jul 26, 2013	30.74	31.02	30.63	30.97
5331	NYSE	CEE	Thu, Jul 25, 2013	31.00	31.08	30.67	31.08
5330	NYSE	CEE	Wed, Jul 24, 2013	31.08	31.08	30.88	31.06
5329	NYSE	CEE	Tue, Jul 23, 2013	31.27	31.28	31.02	31.25
5328	NYSE	CEE	Mon, Jul 22, 2013	30.98	31.31	30.95	31.24
5327	NYSE	CEE	Fri, Jul 19, 2013	31.23	31.23	30.71	30.98
5326	NYSE	CEE	Thu, Jul 18, 2013	30.92	31.24	30.92	31.17
5325	NYSE	CEE	Wed, Jul 17, 2013	31.00	31.32	30.95	31.20
5324	NYSE	CEE	Tue, Jul 16, 2013	30.62	30.94	30.60	30.94
5323	NYSE	CEE	Mon, Jul 15, 2013	30.71	30.73	30.55	30.60
5322	NYSE	CEE	Fri, Jul 12, 2013	30.27	30.51	29.99	30.46
5321	NYSE	CEE	Thu, Jul 11, 2013	30.04	30.30	29.85	30.30
5320	NYSE	CEE	Wed, Jul 10, 2013	29.55	29.68	29.48	29.68
5319	NYSE	CEE	Tue, Jul 9, 2013	29.24	29.80	29.24	29.74
5318	NYSE	CEE	Mon, Jul 8, 2013	29.50	29.74	29.40	29.55
5317	NYSE	CEE	Fri, Jul 5, 2013	29.71	29.71	29.20	29.43
5316	NYSE	CEE	Wed, Jul 3, 2013	29.62	29.93	29.49	29.71
5315	NYSE	CEE	Tue, Jul 2, 2013	29.88	30.16	29.44	29.68
5314	NYSE	CEE	Mon, Jul 1, 2013	29.90	30.09	29.66	29.81
5313	NYSE	CEE	Fri, Jun 28, 2013	29.05	29.82	29.05	29.82
5312	NYSE	CEE	Thu, Jun 27, 2013	28.68	29.26	28.68	29.15
5311	NYSE	CEE	Wed, Jun 26, 2013	28.50	28.65	28.44	28.61
5310	NYSE	CEE	Tue, Jun 25, 2013	28.07	28.28	28.02	28.26
5309	NYSE	CEE	Mon, Jun 24, 2013	28.03	28.37	27.66	27.82
5308	NYSE	CEE	Fri, Jun 21, 2013	28.67	29.24	28.16	28.88
5307	NYSE	CEE	Thu, Jun 20, 2013	29.37	29.37	28.43	28.69
5306	NYSE	CEE	Wed, Jun 19, 2013	30.09	30.09	29.56	29.58
5305	NYSE	CEE	Tue, Jun 18, 2013	30.47	30.50	30.35	30.48
5304	NYSE	CEE	Mon, Jun 17, 2013	30.31	30.42	30.23	30.40
5303	NYSE	CEE	Fri, Jun 14, 2013	30.32	30.41	29.89	30.04
5302	NYSE	CEE	Thu, Jun 13, 2013	29.39	29.97	29.39	29.93
5301	NYSE	CEE	Wed, Jun 12, 2013	30.20	30.20	29.50	29.50
5300	NYSE	CEE	Tue, Jun 11, 2013	30.04	30.10	29.59	29.88
5299	NYSE	CEE	Mon, Jun 10, 2013	30.63	30.92	30.43	30.43
5298	NYSE	CEE	Fri, Jun 7, 2013	30.29	30.63	30.29	30.62
5297	NYSE	CEE	Thu, Jun 6, 2013	30.55	30.55	30.24	30.44
5296	NYSE	CEE	Wed, Jun 5, 2013	30.69	30.98	30.69	30.80
5295	NYSE	CEE	Tue, Jun 4, 2013	31.07	31.07	30.81	30.92
5294	NYSE	CEE	Mon, Jun 3, 2013	31.03	31.59	30.93	31.00
5293	NYSE	CEE	Fri, May 31, 2013	31.59	31.63	30.99	31.31
5292	NYSE	CEE	Thu, May 30, 2013	31.81	31.98	31.65	31.94
5291	NYSE	CEE	Wed, May 29, 2013	32.63	32.98	31.48	31.87
5290	NYSE	CEE	Tue, May 28, 2013	32.88	33.24	32.68	32.99
5289	NYSE	CEE	Fri, May 24, 2013	32.94	32.94	32.57	32.68
5288	NYSE	CEE	Thu, May 23, 2013	32.82	33.37	32.82	33.25
5287	NYSE	CEE	Wed, May 22, 2013	33.39	33.66	33.04	33.26
5286	NYSE	CEE	Tue, May 21, 2013	33.17	33.17	32.45	32.90
5285	NYSE	CEE	Mon, May 20, 2013	33.11	33.11	32.72	33.11
5284	NYSE	CEE	Fri, May 17, 2013	33.11	33.11	32.75	33.02
5283	NYSE	CEE	Thu, May 16, 2013	32.87	33.08	32.87	33.05
5282	NYSE	CEE	Wed, May 15, 2013	32.82	33.07	32.72	33.05
5281	NYSE	CEE	Tue, May 14, 2013	33.00	33.22	33.00	33.09
5280	NYSE	CEE	Mon, May 13, 2013	33.26	33.26	32.84	32.84
5279	NYSE	CEE	Fri, May 10, 2013	33.24	33.59	33.13	33.41
5278	NYSE	CEE	Thu, May 9, 2013	33.54	33.62	33.54	33.62
5277	NYSE	CEE	Wed, May 8, 2013	33.16	33.70	33.16	33.70
5276	NYSE	CEE	Tue, May 7, 2013	33.54	33.72	33.27	33.48
5275	NYSE	CEE	Mon, May 6, 2013	32.87	33.26	32.71	33.26
5274	NYSE	CEE	Fri, May 3, 2013	32.96	33.17	32.74	32.91
5273	NYSE	CEE	Thu, May 2, 2013	32.57	32.66	32.30	32.57
5272	NYSE	CEE	Wed, May 1, 2013	32.12	32.36	32.02	32.33
5271	NYSE	CEE	Tue, Apr 30, 2013	32.42	32.57	32.41	32.55
5270	NYSE	CEE	Mon, Apr 29, 2013	31.94	32.09	31.80	32.09
5269	NYSE	CEE	Fri, Apr 26, 2013	31.71	31.83	31.71	31.79
5268	NYSE	CEE	Thu, Apr 25, 2013	31.93	32.00	31.60	31.80
5267	NYSE	CEE	Wed, Apr 24, 2013	31.65	31.84	31.30	31.55
5266	NYSE	CEE	Tue, Apr 23, 2013	31.11	31.30	31.11	31.24
5265	NYSE	CEE	Mon, Apr 22, 2013	31.11	31.35	30.95	31.34
5264	NYSE	CEE	Fri, Apr 19, 2013	30.94	31.33	30.83	31.33
5263	NYSE	CEE	Thu, Apr 18, 2013	31.26	31.26	30.95	31.01
5262	NYSE	CEE	Wed, Apr 17, 2013	32.10	32.10	30.66	31.02
5261	NYSE	CEE	Tue, Apr 16, 2013	32.52	32.89	32.18	32.20
5260	NYSE	CEE	Mon, Apr 15, 2013	32.22	32.37	32.10	32.10
5259	NYSE	CEE	Fri, Apr 12, 2013	32.70	32.89	32.70	32.89
5258	NYSE	CEE	Thu, Apr 11, 2013	32.94	33.12	32.90	33.08
5257	NYSE	CEE	Wed, Apr 10, 2013	32.75	33.91	32.75	32.95
5256	NYSE	CEE	Tue, Apr 9, 2013	32.48	32.87	32.48	32.85
5255	NYSE	CEE	Mon, Apr 8, 2013	32.35	32.45	32.23	32.44
5254	NYSE	CEE	Fri, Apr 5, 2013	32.10	32.33	32.10	32.31
5253	NYSE	CEE	Thu, Apr 4, 2013	32.77	33.02	32.48	32.55
5252	NYSE	CEE	Wed, Apr 3, 2013	33.10	33.10	32.41	32.75
5251	NYSE	CEE	Tue, Apr 2, 2013	32.99	33.25	32.92	33.15
5250	NYSE	CEE	Mon, Apr 1, 2013	32.62	33.24	32.62	33.09
5249	NYSE	CEE	Thu, Mar 28, 2013	32.56	32.77	32.56	32.77
5248	NYSE	CEE	Wed, Mar 27, 2013	32.35	32.72	32.35	32.70
5247	NYSE	CEE	Tue, Mar 26, 2013	32.57	32.67	32.39	32.65
5246	NYSE	CEE	Mon, Mar 25, 2013	32.70	32.85	32.65	32.65
5245	NYSE	CEE	Fri, Mar 22, 2013	32.76	32.91	32.70	32.70
5244	NYSE	CEE	Thu, Mar 21, 2013	33.09	33.10	32.39	32.91
5243	NYSE	CEE	Wed, Mar 20, 2013	33.26	33.26	32.73	32.94
5242	NYSE	CEE	Tue, Mar 19, 2013	33.43	33.43	32.97	33.06
5241	NYSE	CEE	Mon, Mar 18, 2013	33.61	33.61	33.51	33.60
5240	NYSE	CEE	Fri, Mar 15, 2013	33.97	34.18	33.97	34.06
5239	NYSE	CEE	Thu, Mar 14, 2013	33.84	33.95	33.80	33.95
5238	NYSE	CEE	Wed, Mar 13, 2013	34.17	34.21	33.63	33.84
5237	NYSE	CEE	Tue, Mar 12, 2013	34.35	34.44	34.31	34.34
5236	NYSE	CEE	Mon, Mar 11, 2013	34.01	34.51	34.01	34.35
5235	NYSE	CEE	Fri, Mar 8, 2013	34.47	34.51	34.20	34.30
5234	NYSE	CEE	Thu, Mar 7, 2013	33.94	34.28	33.94	34.19
5233	NYSE	CEE	Wed, Mar 6, 2013	33.85	34.26	33.85	34.11
5232	NYSE	CEE	Tue, Mar 5, 2013	33.89	34.15	33.69	33.73
5231	NYSE	CEE	Mon, Mar 4, 2013	33.52	33.55	33.22	33.51
5230	NYSE	CEE	Fri, Mar 1, 2013	33.82	34.09	33.58	33.81
5229	NYSE	CEE	Thu, Feb 28, 2013	33.86	34.15	33.73	34.10
5228	NYSE	CEE	Wed, Feb 27, 2013	33.98	34.00	33.60	34.00
5227	NYSE	CEE	Tue, Feb 26, 2013	33.79	34.13	33.76	33.98
5226	NYSE	CEE	Mon, Feb 25, 2013	34.29	34.29	33.70	33.70
5225	NYSE	CEE	Fri, Feb 22, 2013	34.08	34.08	33.86	34.03
5224	NYSE	CEE	Thu, Feb 21, 2013	34.04	34.20	34.03	34.05
5223	NYSE	CEE	Wed, Feb 20, 2013	34.86	34.89	34.33	34.40
5222	NYSE	CEE	Tue, Feb 19, 2013	34.79	34.91	34.73	34.86
5221	NYSE	CEE	Fri, Feb 15, 2013	34.82	34.88	34.47	34.62
5220	NYSE	CEE	Thu, Feb 14, 2013	34.99	35.06	34.90	34.96
5219	NYSE	CEE	Wed, Feb 13, 2013	35.46	35.52	35.18	35.28
5218	NYSE	CEE	Tue, Feb 12, 2013	35.01	35.21	34.95	35.14
5217	NYSE	CEE	Mon, Feb 11, 2013	35.30	35.30	35.14	35.17
5216	NYSE	CEE	Fri, Feb 8, 2013	35.18	35.32	35.18	35.27
5215	NYSE	CEE	Thu, Feb 7, 2013	35.31	35.31	35.07	35.13
5214	NYSE	CEE	Wed, Feb 6, 2013	35.50	35.60	35.40	35.46
5213	NYSE	CEE	Tue, Feb 5, 2013	35.97	36.10	35.78	35.78
5212	NYSE	CEE	Mon, Feb 4, 2013	35.60	35.90	35.44	35.65
5211	NYSE	CEE	Fri, Feb 1, 2013	35.67	35.97	35.67	35.97
5210	NYSE	CEE	Thu, Jan 31, 2013	35.61	35.61	35.21	35.42
5209	NYSE	CEE	Wed, Jan 30, 2013	35.45	35.86	35.14	35.56
5208	NYSE	CEE	Tue, Jan 29, 2013	35.70	35.88	35.55	35.83
5207	NYSE	CEE	Mon, Jan 28, 2013	35.89	35.89	35.65	35.69
5206	NYSE	CEE	Fri, Jan 25, 2013	35.85	35.97	35.81	35.91
5205	NYSE	CEE	Thu, Jan 24, 2013	35.50	35.85	35.42	35.61
5204	NYSE	CEE	Wed, Jan 23, 2013	35.28	35.32	35.23	35.32
5203	NYSE	CEE	Tue, Jan 22, 2013	35.01	35.20	35.00	35.20
5202	NYSE	CEE	Fri, Jan 18, 2013	34.97	35.33	34.97	35.20
5201	NYSE	CEE	Thu, Jan 17, 2013	34.85	35.00	34.85	34.97
5200	NYSE	CEE	Wed, Jan 16, 2013	34.65	34.79	34.65	34.79
5199	NYSE	CEE	Tue, Jan 15, 2013	34.89	34.89	34.70	34.83
5198	NYSE	CEE	Mon, Jan 14, 2013	34.98	34.98	34.75	34.97
5197	NYSE	CEE	Fri, Jan 11, 2013	34.74	34.75	34.03	34.48
5196	NYSE	CEE	Thu, Jan 10, 2013	34.52	34.78	34.52	34.74
5195	NYSE	CEE	Wed, Jan 9, 2013	34.58	34.63	34.50	34.50
5194	NYSE	CEE	Tue, Jan 8, 2013	34.22	34.38	34.17	34.36
5193	NYSE	CEE	Mon, Jan 7, 2013	34.41	34.54	34.38	34.51
5192	NYSE	CEE	Fri, Jan 4, 2013	34.53	34.70	34.53	34.70
5191	NYSE	CEE	Thu, Jan 3, 2013	34.61	34.71	34.50	34.66
5190	NYSE	CEE	Wed, Jan 2, 2013	34.37	34.71	34.37	34.71
5189	NYSE	CEE	Mon, Dec 31, 2012	33.14	33.99	33.14	33.92
5188	NYSE	CEE	Fri, Dec 28, 2012	33.46	33.55	32.92	33.50
5187	NYSE	CEE	Thu, Dec 27, 2012	33.01	33.52	33.01	33.52
5186	NYSE	CEE	Wed, Dec 26, 2012	33.91	34.27	33.91	34.23
5185	NYSE	CEE	Mon, Dec 24, 2012	33.79	34.08	33.58	34.08
5184	NYSE	CEE	Fri, Dec 21, 2012	34.11	34.11	33.72	33.98
5183	NYSE	CEE	Thu, Dec 20, 2012	34.00	34.32	34.00	34.32
5182	NYSE	CEE	Wed, Dec 19, 2012	33.87	34.00	33.77	33.91
5181	NYSE	CEE	Tue, Dec 18, 2012	33.53	33.96	33.53	33.90
5180	NYSE	CEE	Mon, Dec 17, 2012	33.53	33.69	33.53	33.66
5179	NYSE	CEE	Fri, Dec 14, 2012	33.56	33.61	33.52	33.58
5178	NYSE	CEE	Thu, Dec 13, 2012	33.51	33.62	33.38	33.40
5177	NYSE	CEE	Wed, Dec 12, 2012	33.48	33.72	33.33	33.58
5176	NYSE	CEE	Tue, Dec 11, 2012	32.77	33.19	32.76	33.05
5175	NYSE	CEE	Mon, Dec 10, 2012	32.80	32.95	32.68	32.75
5174	NYSE	CEE	Fri, Dec 7, 2012	32.70	32.70	32.46	32.60
5173	NYSE	CEE	Thu, Dec 6, 2012	32.72	32.83	32.56	32.76
5172	NYSE	CEE	Wed, Dec 5, 2012	32.36	32.67	32.36	32.59
5171	NYSE	CEE	Tue, Dec 4, 2012	31.86	32.22	31.86	32.15
5170	NYSE	CEE	Mon, Dec 3, 2012	31.96	31.96	31.77	31.80
5169	NYSE	CEE	Fri, Nov 30, 2012	31.64	31.67	31.49	31.57
5168	NYSE	CEE	Thu, Nov 29, 2012	31.50	31.56	31.38	31.45
5167	NYSE	CEE	Wed, Nov 28, 2012	30.92	31.38	30.92	31.38
5166	NYSE	CEE	Tue, Nov 27, 2012	31.30	31.46	31.29	31.32
5165	NYSE	CEE	Mon, Nov 26, 2012	31.61	31.61	31.39	31.55
5164	NYSE	CEE	Fri, Nov 23, 2012	31.36	31.67	31.36	31.65
5163	NYSE	CEE	Wed, Nov 21, 2012	31.05	31.33	31.05	31.27
5162	NYSE	CEE	Tue, Nov 20, 2012	30.92	31.10	30.92	30.99
5161	NYSE	CEE	Mon, Nov 19, 2012	30.98	31.38	30.98	31.15
5160	NYSE	CEE	Fri, Nov 16, 2012	30.28	30.84	30.27	30.84
5159	NYSE	CEE	Thu, Nov 15, 2012	30.72	30.96	30.31	30.39
5158	NYSE	CEE	Wed, Nov 14, 2012	31.31	31.31	30.50	30.51
5157	NYSE	CEE	Tue, Nov 13, 2012	31.39	31.51	31.23	31.47
5156	NYSE	CEE	Mon, Nov 12, 2012	31.93	32.00	31.90	31.95
5155	NYSE	CEE	Fri, Nov 9, 2012	31.75	32.07	31.75	31.97
5154	NYSE	CEE	Thu, Nov 8, 2012	32.06	32.21	31.74	31.74
5153	NYSE	CEE	Wed, Nov 7, 2012	32.20	32.40	32.14	32.24
5152	NYSE	CEE	Tue, Nov 6, 2012	32.98	33.01	32.79	33.00
5151	NYSE	CEE	Mon, Nov 5, 2012	32.90	32.92	32.79	32.86
5150	NYSE	CEE	Fri, Nov 2, 2012	32.95	33.04	32.92	32.97
5149	NYSE	CEE	Thu, Nov 1, 2012	32.93	33.06	32.77	33.06
5148	NYSE	CEE	Wed, Oct 31, 2012	32.99	33.05	32.67	32.98
5147	NYSE	CEE	Fri, Oct 26, 2012	33.15	33.15	32.93	33.03
5146	NYSE	CEE	Thu, Oct 25, 2012	33.46	33.46	33.24	33.32
5145	NYSE	CEE	Wed, Oct 24, 2012	33.32	33.43	33.31	33.38
5144	NYSE	CEE	Tue, Oct 23, 2012	33.53	33.56	33.30	33.50
5143	NYSE	CEE	Mon, Oct 22, 2012	34.07	34.29	34.07	34.26
5142	NYSE	CEE	Fri, Oct 19, 2012	34.25	34.25	33.88	33.96
5141	NYSE	CEE	Thu, Oct 18, 2012	34.36	34.49	34.33	34.34
5140	NYSE	CEE	Wed, Oct 17, 2012	34.02	34.49	34.02	34.44
5139	NYSE	CEE	Tue, Oct 16, 2012	33.82	34.00	33.81	33.87
5138	NYSE	CEE	Mon, Oct 15, 2012	33.59	33.75	33.55	33.69
5137	NYSE	CEE	Fri, Oct 12, 2012	33.61	33.79	33.59	33.70
5136	NYSE	CEE	Thu, Oct 11, 2012	33.88	33.98	33.79	33.79
5135	NYSE	CEE	Wed, Oct 10, 2012	33.55	33.63	33.47	33.47
5134	NYSE	CEE	Tue, Oct 9, 2012	33.98	33.98	33.71	33.72
5133	NYSE	CEE	Mon, Oct 8, 2012	33.97	33.97	33.87	33.93
5132	NYSE	CEE	Fri, Oct 5, 2012	34.15	34.35	34.00	34.01
5131	NYSE	CEE	Thu, Oct 4, 2012	33.55	33.95	33.55	33.94
5130	NYSE	CEE	Wed, Oct 3, 2012	33.89	34.20	33.80	33.83
5129	NYSE	CEE	Tue, Oct 2, 2012	34.14	34.14	33.88	34.09
5128	NYSE	CEE	Mon, Oct 1, 2012	33.83	34.06	33.68	33.68
5127	NYSE	CEE	Fri, Sep 28, 2012	33.36	33.62	33.07	33.39
5126	NYSE	CEE	Thu, Sep 27, 2012	33.42	33.76	33.27	33.67
5125	NYSE	CEE	Wed, Sep 26, 2012	33.45	33.45	32.93	33.13
5124	NYSE	CEE	Tue, Sep 25, 2012	34.02	34.17	33.62	33.62
5123	NYSE	CEE	Mon, Sep 24, 2012	34.08	34.24	33.98	34.15
5122	NYSE	CEE	Fri, Sep 21, 2012	34.30	34.34	34.23	34.34
5121	NYSE	CEE	Thu, Sep 20, 2012	33.97	34.15	33.39	34.14
5120	NYSE	CEE	Wed, Sep 19, 2012	34.43	34.43	34.09	34.36
5119	NYSE	CEE	Tue, Sep 18, 2012	34.83	34.83	34.65	34.77
5118	NYSE	CEE	Mon, Sep 17, 2012	35.31	35.38	34.75	34.95
5117	NYSE	CEE	Fri, Sep 14, 2012	34.75	35.35	34.75	35.14
5116	NYSE	CEE	Thu, Sep 13, 2012	33.59	34.60	33.55	34.60
5115	NYSE	CEE	Wed, Sep 12, 2012	33.67	33.74	33.64	33.69
5114	NYSE	CEE	Tue, Sep 11, 2012	33.25	33.58	33.25	33.50
5113	NYSE	CEE	Mon, Sep 10, 2012	32.84	33.35	32.84	33.14
5112	NYSE	CEE	Fri, Sep 7, 2012	32.56	33.14	32.56	33.13
5111	NYSE	CEE	Thu, Sep 6, 2012	31.99	32.40	31.99	32.34
5110	NYSE	CEE	Wed, Sep 5, 2012	31.58	31.77	31.52	31.77
5109	NYSE	CEE	Tue, Sep 4, 2012	31.75	32.00	31.70	31.72
5108	NYSE	CEE	Fri, Aug 31, 2012	31.50	31.69	31.40	31.68
5107	NYSE	CEE	Thu, Aug 30, 2012	31.46	31.53	31.37	31.40
5106	NYSE	CEE	Wed, Aug 29, 2012	31.96	31.99	31.60	31.86
5105	NYSE	CEE	Tue, Aug 28, 2012	32.07	32.19	31.84	32.06
5104	NYSE	CEE	Mon, Aug 27, 2012	32.26	32.26	32.04	32.21
5103	NYSE	CEE	Fri, Aug 24, 2012	32.01	32.36	31.96	32.33
5102	NYSE	CEE	Thu, Aug 23, 2012	32.00	32.02	31.94	31.94
5101	NYSE	CEE	Wed, Aug 22, 2012	31.67	32.21	31.67	32.11
5100	NYSE	CEE	Tue, Aug 21, 2012	31.95	32.26	31.69	31.72
5099	NYSE	CEE	Mon, Aug 20, 2012	31.52	31.83	31.38	31.58
5098	NYSE	CEE	Fri, Aug 17, 2012	31.88	31.92	31.80	31.90
5097	NYSE	CEE	Thu, Aug 16, 2012	31.84	32.11	31.71	32.05
5096	NYSE	CEE	Wed, Aug 15, 2012	31.62	31.83	31.57	31.80
5095	NYSE	CEE	Tue, Aug 14, 2012	31.71	31.92	31.71	31.88
5094	NYSE	CEE	Mon, Aug 13, 2012	31.71	31.76	31.55	31.68
5093	NYSE	CEE	Fri, Aug 10, 2012	31.32	31.70	31.16	31.68
5092	NYSE	CEE	Thu, Aug 9, 2012	31.76	31.79	31.52	31.64
5091	NYSE	CEE	Wed, Aug 8, 2012	31.73	32.00	31.49	31.94
5090	NYSE	CEE	Tue, Aug 7, 2012	31.74	31.86	31.74	31.82
5089	NYSE	CEE	Mon, Aug 6, 2012	31.50	31.75	31.49	31.66
5088	NYSE	CEE	Fri, Aug 3, 2012	31.12	31.30	31.12	31.22
5087	NYSE	CEE	Thu, Aug 2, 2012	30.64	30.83	30.46	30.68
5086	NYSE	CEE	Wed, Aug 1, 2012	31.27	31.29	30.95	31.05
5085	NYSE	CEE	Tue, Jul 31, 2012	31.10	31.20	31.06	31.09
5084	NYSE	CEE	Mon, Jul 30, 2012	30.85	31.16	30.79	31.14
5083	NYSE	CEE	Fri, Jul 27, 2012	30.36	31.00	30.35	30.95
5082	NYSE	CEE	Thu, Jul 26, 2012	29.82	30.25	29.82	30.17
5081	NYSE	CEE	Wed, Jul 25, 2012	29.80	29.80	29.49	29.67
5080	NYSE	CEE	Tue, Jul 24, 2012	29.82	29.82	29.30	29.49
5079	NYSE	CEE	Mon, Jul 23, 2012	29.91	30.05	29.52	29.98
5078	NYSE	CEE	Fri, Jul 20, 2012	30.79	30.99	30.68	30.86
5077	NYSE	CEE	Thu, Jul 19, 2012	30.93	31.24	30.93	31.15
5076	NYSE	CEE	Wed, Jul 18, 2012	30.65	30.90	30.65	30.77
5075	NYSE	CEE	Tue, Jul 17, 2012	30.65	30.82	30.43	30.80
5074	NYSE	CEE	Mon, Jul 16, 2012	30.61	30.69	30.41	30.51
5073	NYSE	CEE	Fri, Jul 13, 2012	30.28	30.77	30.28	30.72
5072	NYSE	CEE	Thu, Jul 12, 2012	29.91	30.42	29.91	30.28
5071	NYSE	CEE	Wed, Jul 11, 2012	30.18	30.44	30.18	30.44
5070	NYSE	CEE	Tue, Jul 10, 2012	30.51	30.71	30.00	30.00
5069	NYSE	CEE	Mon, Jul 9, 2012	30.05	30.41	30.05	30.40
5068	NYSE	CEE	Fri, Jul 6, 2012	30.59	30.59	30.10	30.39
5067	NYSE	CEE	Thu, Jul 5, 2012	30.79	31.13	30.70	30.76
5066	NYSE	CEE	Tue, Jul 3, 2012	30.26	31.30	30.26	31.22
5065	NYSE	CEE	Mon, Jul 2, 2012	30.52	30.53	30.28	30.51
5064	NYSE	CEE	Fri, Jun 29, 2012	29.54	30.24	29.54	30.23
5063	NYSE	CEE	Thu, Jun 28, 2012	28.96	28.99	28.55	28.96
5062	NYSE	CEE	Wed, Jun 27, 2012	28.63	29.11	28.63	29.05
5061	NYSE	CEE	Tue, Jun 26, 2012	28.66	28.90	28.61	28.80
5060	NYSE	CEE	Mon, Jun 25, 2012	28.50	28.63	28.24	28.57
5059	NYSE	CEE	Fri, Jun 22, 2012	29.42	29.57	29.24	29.31
5058	NYSE	CEE	Thu, Jun 21, 2012	29.87	29.87	29.02	29.41
5057	NYSE	CEE	Wed, Jun 20, 2012	29.62	29.82	29.45	29.82
5056	NYSE	CEE	Tue, Jun 19, 2012	29.55	29.88	29.51	29.83
5055	NYSE	CEE	Mon, Jun 18, 2012	29.06	29.50	29.06	29.48
5054	NYSE	CEE	Fri, Jun 15, 2012	29.29	29.42	29.11	29.30
5053	NYSE	CEE	Thu, Jun 14, 2012	28.77	29.11	28.72	29.11
5052	NYSE	CEE	Wed, Jun 13, 2012	28.69	28.90	28.53	28.80
5051	NYSE	CEE	Tue, Jun 12, 2012	28.47	28.96	28.47	28.96
5050	NYSE	CEE	Mon, Jun 11, 2012	28.95	28.95	28.32	28.44
5049	NYSE	CEE	Fri, Jun 8, 2012	28.37	28.69	28.30	28.61
5048	NYSE	CEE	Thu, Jun 7, 2012	28.32	29.17	28.32	28.39
5047	NYSE	CEE	Wed, Jun 6, 2012	27.36	28.22	27.36	28.22
5046	NYSE	CEE	Tue, Jun 5, 2012	27.13	27.36	27.12	27.31
5045	NYSE	CEE	Mon, Jun 4, 2012	27.01	27.33	27.00	27.31
5044	NYSE	CEE	Fri, Jun 1, 2012	27.36	27.36	27.06	27.15
5043	NYSE	CEE	Thu, May 31, 2012	27.82	27.85	27.40	27.85
5042	NYSE	CEE	Wed, May 30, 2012	27.85	27.92	27.64	27.84
5041	NYSE	CEE	Tue, May 29, 2012	28.52	28.78	28.06	28.12
5040	NYSE	CEE	Fri, May 25, 2012	28.21	28.47	28.10	28.10
5039	NYSE	CEE	Thu, May 24, 2012	28.39	28.57	28.03	28.33
5038	NYSE	CEE	Wed, May 23, 2012	28.20	28.47	28.10	28.42
5037	NYSE	CEE	Tue, May 22, 2012	29.01	29.01	28.51	28.56
5036	NYSE	CEE	Mon, May 21, 2012	28.99	29.21	28.94	28.98
5035	NYSE	CEE	Fri, May 18, 2012	28.94	28.94	28.75	28.76
5034	NYSE	CEE	Thu, May 17, 2012	29.24	29.24	28.67	28.79
5033	NYSE	CEE	Wed, May 16, 2012	29.53	29.66	29.39	29.40
5032	NYSE	CEE	Tue, May 15, 2012	29.83	29.83	29.30	29.35
5031	NYSE	CEE	Mon, May 14, 2012	30.07	30.19	29.76	29.84
5030	NYSE	CEE	Fri, May 11, 2012	30.47	30.82	30.36	30.61
5029	NYSE	CEE	Thu, May 10, 2012	30.80	31.09	30.53	30.55
5028	NYSE	CEE	Wed, May 9, 2012	30.32	30.52	30.13	30.38
5027	NYSE	CEE	Tue, May 8, 2012	31.11	31.23	30.61	30.91
5026	NYSE	CEE	Mon, May 7, 2012	31.46	31.46	31.19	31.34
5025	NYSE	CEE	Fri, May 4, 2012	32.12	32.12	31.62	31.77
5024	NYSE	CEE	Thu, May 3, 2012	33.15	33.15	32.55	32.56
5023	NYSE	CEE	Wed, May 2, 2012	33.17	33.17	32.83	33.05
5022	NYSE	CEE	Tue, May 1, 2012	33.50	33.77	33.38	33.61
5021	NYSE	CEE	Mon, Apr 30, 2012	33.06	33.61	33.06	33.61
5020	NYSE	CEE	Fri, Apr 27, 2012	33.14	33.39	32.96	33.32
5019	NYSE	CEE	Thu, Apr 26, 2012	32.71	32.95	32.71	32.95
5018	NYSE	CEE	Wed, Apr 25, 2012	32.86	33.05	32.86	32.93
5017	NYSE	CEE	Tue, Apr 24, 2012	32.80	32.90	32.63	32.72
5016	NYSE	CEE	Mon, Apr 23, 2012	33.20	33.20	32.72	33.00
5015	NYSE	CEE	Fri, Apr 20, 2012	33.68	33.84	33.62	33.62
5014	NYSE	CEE	Thu, Apr 19, 2012	33.41	33.71	33.32	33.32
5013	NYSE	CEE	Wed, Apr 18, 2012	33.11	33.28	33.09	33.20
5012	NYSE	CEE	Tue, Apr 17, 2012	33.41	33.53	33.32	33.44
5011	NYSE	CEE	Mon, Apr 16, 2012	33.56	33.80	33.36	33.50
5010	NYSE	CEE	Fri, Apr 13, 2012	33.96	33.96	33.66	33.67
5009	NYSE	CEE	Thu, Apr 12, 2012	33.91	34.13	33.88	34.13
5008	NYSE	CEE	Wed, Apr 11, 2012	33.85	34.27	33.85	33.94
5007	NYSE	CEE	Tue, Apr 10, 2012	34.27	34.27	33.46	33.51
5006	NYSE	CEE	Mon, Apr 9, 2012	34.19	34.29	33.97	34.13
5005	NYSE	CEE	Thu, Apr 5, 2012	34.63	35.06	34.55	34.93
5004	NYSE	CEE	Wed, Apr 4, 2012	34.99	35.10	34.79	34.99
5003	NYSE	CEE	Tue, Apr 3, 2012	35.36	35.80	35.20	35.46
5002	NYSE	CEE	Mon, Apr 2, 2012	34.84	35.31	34.78	35.24
5001	NYSE	CEE	Fri, Mar 30, 2012	34.62	35.02	34.54	35.02
5000	NYSE	CEE	Thu, Mar 29, 2012	34.34	34.58	34.03	34.58
4999	NYSE	CEE	Wed, Mar 28, 2012	34.89	34.91	34.35	34.69
4998	NYSE	CEE	Tue, Mar 27, 2012	35.10	35.21	34.88	35.16
4997	NYSE	CEE	Mon, Mar 26, 2012	35.01	35.17	34.95	35.09
4996	NYSE	CEE	Fri, Mar 23, 2012	34.18	34.68	34.18	34.59
4995	NYSE	CEE	Thu, Mar 22, 2012	34.18	34.19	33.95	34.13
4994	NYSE	CEE	Wed, Mar 21, 2012	34.80	34.81	34.50	34.63
4993	NYSE	CEE	Tue, Mar 20, 2012	35.10	35.10	34.74	34.95
4992	NYSE	CEE	Mon, Mar 19, 2012	35.65	35.65	35.28	35.60
4991	NYSE	CEE	Fri, Mar 16, 2012	35.75	35.82	35.52	35.66
4990	NYSE	CEE	Thu, Mar 15, 2012	35.39	35.78	35.39	35.75
4989	NYSE	CEE	Wed, Mar 14, 2012	35.43	35.68	35.23	35.40
4988	NYSE	CEE	Tue, Mar 13, 2012	35.16	35.70	35.16	35.69
4987	NYSE	CEE	Mon, Mar 12, 2012	35.20	35.20	35.00	35.19
4986	NYSE	CEE	Fri, Mar 9, 2012	35.15	35.44	35.15	35.32
4985	NYSE	CEE	Thu, Mar 8, 2012	35.05	35.24	34.86	35.20
4984	NYSE	CEE	Wed, Mar 7, 2012	34.45	34.68	34.44	34.61
4983	NYSE	CEE	Tue, Mar 6, 2012	34.24	34.39	33.98	34.15
4982	NYSE	CEE	Mon, Mar 5, 2012	35.26	35.68	35.26	35.43
4981	NYSE	CEE	Fri, Mar 2, 2012	35.73	35.81	35.36	35.80
4980	NYSE	CEE	Thu, Mar 1, 2012	35.49	35.51	35.26	35.51
4979	NYSE	CEE	Wed, Feb 29, 2012	35.31	35.52	35.10	35.30
4978	NYSE	CEE	Tue, Feb 28, 2012	34.97	35.31	34.76	35.31
4977	NYSE	CEE	Mon, Feb 27, 2012	34.68	35.15	34.68	35.04
4976	NYSE	CEE	Fri, Feb 24, 2012	34.37	35.00	34.36	34.85
4975	NYSE	CEE	Thu, Feb 23, 2012	33.88	33.99	33.51	33.96
4974	NYSE	CEE	Wed, Feb 22, 2012	33.68	33.70	33.47	33.70
4973	NYSE	CEE	Tue, Feb 21, 2012	33.80	33.86	33.66	33.85
4972	NYSE	CEE	Fri, Feb 17, 2012	33.63	33.92	33.53	33.92
4971	NYSE	CEE	Thu, Feb 16, 2012	32.11	33.80	32.11	33.80
4970	NYSE	CEE	Wed, Feb 15, 2012	33.93	34.10	33.75	33.75
4969	NYSE	CEE	Tue, Feb 14, 2012	33.78	33.81	33.43	33.60
4968	NYSE	CEE	Mon, Feb 13, 2012	33.51	33.90	33.51	33.87
4967	NYSE	CEE	Fri, Feb 10, 2012	33.10	33.17	32.83	33.17
4966	NYSE	CEE	Thu, Feb 9, 2012	33.85	33.96	33.70	33.88
4965	NYSE	CEE	Wed, Feb 8, 2012	34.05	34.15	33.89	34.06
4964	NYSE	CEE	Tue, Feb 7, 2012	33.80	34.09	33.78	34.08
4963	NYSE	CEE	Mon, Feb 6, 2012	33.82	34.07	33.81	34.07
4962	NYSE	CEE	Fri, Feb 3, 2012	33.87	34.30	33.85	34.30
4961	NYSE	CEE	Thu, Feb 2, 2012	33.52	33.69	33.37	33.68
4960	NYSE	CEE	Wed, Feb 1, 2012	33.19	33.58	33.08	33.30
4959	NYSE	CEE	Tue, Jan 31, 2012	32.61	32.85	32.27	32.84
4958	NYSE	CEE	Mon, Jan 30, 2012	32.11	32.49	32.00	32.34
4957	NYSE	CEE	Fri, Jan 27, 2012	32.13	32.73	32.13	32.61
4956	NYSE	CEE	Thu, Jan 26, 2012	32.04	32.49	32.01	32.07
4955	NYSE	CEE	Wed, Jan 25, 2012	31.46	31.98	31.46	31.98
4954	NYSE	CEE	Tue, Jan 24, 2012	31.27	31.52	31.27	31.45
4953	NYSE	CEE	Mon, Jan 23, 2012	31.16	31.49	31.11	31.42
4952	NYSE	CEE	Fri, Jan 20, 2012	30.88	31.13	30.74	31.11
4951	NYSE	CEE	Thu, Jan 19, 2012	30.97	31.11	30.65	31.10
4950	NYSE	CEE	Wed, Jan 18, 2012	30.57	31.00	30.57	30.97
4949	NYSE	CEE	Tue, Jan 17, 2012	30.16	30.51	30.08	30.50
4948	NYSE	CEE	Fri, Jan 13, 2012	29.83	30.07	29.66	29.88
4947	NYSE	CEE	Thu, Jan 12, 2012	30.00	30.29	29.86	30.16
4946	NYSE	CEE	Wed, Jan 11, 2012	29.63	29.90	29.47	29.90
4945	NYSE	CEE	Tue, Jan 10, 2012	29.98	30.01	29.67	30.00
4944	NYSE	CEE	Mon, Jan 9, 2012	29.00	29.39	28.99	29.38
4943	NYSE	CEE	Fri, Jan 6, 2012	28.80	29.19	28.80	29.10
4942	NYSE	CEE	Thu, Jan 5, 2012	28.98	29.12	28.75	28.96
4941	NYSE	CEE	Wed, Jan 4, 2012	29.04	29.34	28.78	29.33
4940	NYSE	CEE	Tue, Jan 3, 2012	28.81	29.39	28.81	29.30
4939	NYSE	CEE	Fri, Dec 30, 2011	28.50	28.58	28.37	28.55
4938	NYSE	CEE	Thu, Dec 29, 2011	28.38	28.51	28.20	28.42
4937	NYSE	CEE	Wed, Dec 28, 2011	28.99	28.99	27.84	28.38
4936	NYSE	CEE	Tue, Dec 27, 2011	31.13	31.20	30.96	31.19
4935	NYSE	CEE	Fri, Dec 23, 2011	30.92	31.15	30.86	31.15
4934	NYSE	CEE	Thu, Dec 22, 2011	30.76	31.00	30.58	31.00
4933	NYSE	CEE	Wed, Dec 21, 2011	30.78	30.86	30.22	30.81
4932	NYSE	CEE	Tue, Dec 20, 2011	30.05	30.57	30.05	30.57
4931	NYSE	CEE	Mon, Dec 19, 2011	30.35	30.51	29.51	29.63
4930	NYSE	CEE	Fri, Dec 16, 2011	30.66	30.66	30.34	30.59
4929	NYSE	CEE	Thu, Dec 15, 2011	30.87	31.10	30.74	30.84
4928	NYSE	CEE	Wed, Dec 14, 2011	30.90	30.93	30.23	30.26
4927	NYSE	CEE	Tue, Dec 13, 2011	31.53	32.11	31.13	31.24
4926	NYSE	CEE	Mon, Dec 12, 2011	31.75	31.75	30.91	31.17
4925	NYSE	CEE	Fri, Dec 9, 2011	32.28	32.72	32.28	32.47
4924	NYSE	CEE	Thu, Dec 8, 2011	33.11	33.33	32.32	32.32
4923	NYSE	CEE	Wed, Dec 7, 2011	33.44	33.68	33.26	33.55
4922	NYSE	CEE	Tue, Dec 6, 2011	34.29	34.29	33.22	33.78
4921	NYSE	CEE	Mon, Dec 5, 2011	34.46	35.00	34.41	34.71
4920	NYSE	CEE	Fri, Dec 2, 2011	34.25	34.25	33.87	34.11
4919	NYSE	CEE	Thu, Dec 1, 2011	33.65	34.05	33.30	34.00
4918	NYSE	CEE	Wed, Nov 30, 2011	33.25	33.93	33.25	33.93
4917	NYSE	CEE	Tue, Nov 29, 2011	30.62	32.25	30.62	32.16
4916	NYSE	CEE	Mon, Nov 28, 2011	32.25	32.53	32.09	32.31
4915	NYSE	CEE	Fri, Nov 25, 2011	30.80	31.29	30.80	30.87
4914	NYSE	CEE	Wed, Nov 23, 2011	31.39	31.39	30.84	31.13
4913	NYSE	CEE	Tue, Nov 22, 2011	31.51	31.79	31.21	31.79
4912	NYSE	CEE	Mon, Nov 21, 2011	32.58	32.58	31.34	31.71
4911	NYSE	CEE	Fri, Nov 18, 2011	33.20	33.70	33.10	33.16
4910	NYSE	CEE	Thu, Nov 17, 2011	33.61	33.61	33.12	33.20
4909	NYSE	CEE	Wed, Nov 16, 2011	33.19	33.80	33.19	33.67
4908	NYSE	CEE	Tue, Nov 15, 2011	33.48	34.03	33.23	33.97
4907	NYSE	CEE	Mon, Nov 14, 2011	33.70	33.73	33.47	33.72
4906	NYSE	CEE	Fri, Nov 11, 2011	34.01	34.37	34.01	34.16
4905	NYSE	CEE	Thu, Nov 10, 2011	34.06	34.13	33.77	33.97
4904	NYSE	CEE	Wed, Nov 9, 2011	33.71	34.00	32.95	33.15
4903	NYSE	CEE	Tue, Nov 8, 2011	34.62	34.94	34.43	34.93
4902	NYSE	CEE	Mon, Nov 7, 2011	34.71	34.75	34.45	34.72
4901	NYSE	CEE	Fri, Nov 4, 2011	34.13	34.40	33.90	34.40
4900	NYSE	CEE	Thu, Nov 3, 2011	34.27	34.70	34.27	34.63
4899	NYSE	CEE	Wed, Nov 2, 2011	33.95	34.33	33.86	34.26
4898	NYSE	CEE	Tue, Nov 1, 2011	33.31	33.51	32.75	33.51
4897	NYSE	CEE	Mon, Oct 31, 2011	35.29	35.34	34.23	34.47
4896	NYSE	CEE	Fri, Oct 28, 2011	35.11	35.50	34.89	35.50
4895	NYSE	CEE	Thu, Oct 27, 2011	35.31	36.21	34.90	35.34
4894	NYSE	CEE	Wed, Oct 26, 2011	33.69	34.21	33.69	34.06
4893	NYSE	CEE	Tue, Oct 25, 2011	33.82	33.82	33.00	33.55
4892	NYSE	CEE	Mon, Oct 24, 2011	33.11	33.98	33.01	33.84
4891	NYSE	CEE	Fri, Oct 21, 2011	32.76	33.09	32.76	33.06
4890	NYSE	CEE	Thu, Oct 20, 2011	32.46	32.69	31.95	32.28
4889	NYSE	CEE	Wed, Oct 19, 2011	33.06	33.06	32.36	32.60
4888	NYSE	CEE	Tue, Oct 18, 2011	32.21	33.60	32.21	33.60
4887	NYSE	CEE	Mon, Oct 17, 2011	32.61	32.86	32.25	32.46
4886	NYSE	CEE	Fri, Oct 14, 2011	33.14	33.58	33.00	33.25
4885	NYSE	CEE	Thu, Oct 13, 2011	32.63	32.63	31.88	32.41
4884	NYSE	CEE	Wed, Oct 12, 2011	32.29	32.84	32.29	32.84
4883	NYSE	CEE	Tue, Oct 11, 2011	31.48	31.91	31.28	31.84
4882	NYSE	CEE	Mon, Oct 10, 2011	30.90	32.14	30.90	31.89
4881	NYSE	CEE	Fri, Oct 7, 2011	30.88	30.88	30.06	30.51
4880	NYSE	CEE	Thu, Oct 6, 2011	29.51	30.54	29.51	30.54
4879	NYSE	CEE	Wed, Oct 5, 2011	29.23	29.62	28.66	29.57
4878	NYSE	CEE	Tue, Oct 4, 2011	28.50	29.63	28.08	29.62
4877	NYSE	CEE	Mon, Oct 3, 2011	30.20	30.27	29.20	29.40
4876	NYSE	CEE	Fri, Sep 30, 2011	30.91	30.91	29.95	30.44
4875	NYSE	CEE	Thu, Sep 29, 2011	32.35	32.35	30.87	31.47
4874	NYSE	CEE	Wed, Sep 28, 2011	31.49	31.84	30.86	30.89
4873	NYSE	CEE	Tue, Sep 27, 2011	31.52	32.16	31.52	31.90
4872	NYSE	CEE	Mon, Sep 26, 2011	31.05	31.06	30.34	31.02
4871	NYSE	CEE	Fri, Sep 23, 2011	30.52	31.19	30.49	31.05
4870	NYSE	CEE	Thu, Sep 22, 2011	31.67	31.67	30.70	30.99
4869	NYSE	CEE	Wed, Sep 21, 2011	33.82	34.04	32.83	32.83
4868	NYSE	CEE	Tue, Sep 20, 2011	33.96	34.36	33.91	34.01
4867	NYSE	CEE	Mon, Sep 19, 2011	34.25	34.25	33.51	33.76
4866	NYSE	CEE	Fri, Sep 16, 2011	35.18	35.18	34.88	34.97
4865	NYSE	CEE	Thu, Sep 15, 2011	35.02	35.17	34.99	35.17
4864	NYSE	CEE	Wed, Sep 14, 2011	34.84	34.84	34.38	34.44
4863	NYSE	CEE	Tue, Sep 13, 2011	34.95	35.00	34.51	34.70
4862	NYSE	CEE	Mon, Sep 12, 2011	33.79	34.97	33.79	34.97
4861	NYSE	CEE	Fri, Sep 9, 2011	35.41	35.41	34.75	34.96
4860	NYSE	CEE	Thu, Sep 8, 2011	35.70	36.31	35.70	35.89
4859	NYSE	CEE	Wed, Sep 7, 2011	36.22	36.35	35.92	36.35
4858	NYSE	CEE	Tue, Sep 6, 2011	35.47	35.78	34.94	35.74
4857	NYSE	CEE	Fri, Sep 2, 2011	36.81	36.81	36.16	36.50
4856	NYSE	CEE	Thu, Sep 1, 2011	37.06	37.42	36.75	37.18
4855	NYSE	CEE	Wed, Aug 31, 2011	36.40	37.27	36.38	37.23
4854	NYSE	CEE	Tue, Aug 30, 2011	36.41	36.41	35.99	36.40
4853	NYSE	CEE	Mon, Aug 29, 2011	36.03	36.25	35.83	36.14
4852	NYSE	CEE	Fri, Aug 26, 2011	33.98	35.30	33.98	35.30
4851	NYSE	CEE	Thu, Aug 25, 2011	35.34	35.34	34.50	34.93
4850	NYSE	CEE	Wed, Aug 24, 2011	34.97	35.40	34.66	35.20
4849	NYSE	CEE	Tue, Aug 23, 2011	35.51	35.60	34.97	35.40
4848	NYSE	CEE	Mon, Aug 22, 2011	35.38	36.24	35.16	35.18
4847	NYSE	CEE	Fri, Aug 19, 2011	34.85	35.69	34.71	34.81
4846	NYSE	CEE	Thu, Aug 18, 2011	35.80	35.80	34.73	35.51
4845	NYSE	CEE	Wed, Aug 17, 2011	36.78	37.44	36.67	36.80
4844	NYSE	CEE	Tue, Aug 16, 2011	36.08	36.67	36.08	36.30
4843	NYSE	CEE	Mon, Aug 15, 2011	36.18	36.99	36.18	36.99
4842	NYSE	CEE	Fri, Aug 12, 2011	35.71	35.93	35.28	35.85
4841	NYSE	CEE	Thu, Aug 11, 2011	33.33	35.76	33.33	35.41
4840	NYSE	CEE	Wed, Aug 10, 2011	35.10	35.10	33.02	33.45
4839	NYSE	CEE	Tue, Aug 9, 2011	35.34	36.37	34.51	36.37
4838	NYSE	CEE	Mon, Aug 8, 2011	36.64	36.85	33.88	35.02
4837	NYSE	CEE	Fri, Aug 5, 2011	38.83	39.39	37.72	38.65
4836	NYSE	CEE	Thu, Aug 4, 2011	40.55	40.70	38.69	38.72
4835	NYSE	CEE	Wed, Aug 3, 2011	41.97	42.09	41.23	41.73
4834	NYSE	CEE	Tue, Aug 2, 2011	42.90	42.90	41.72	41.75
4833	NYSE	CEE	Mon, Aug 1, 2011	43.31	43.31	42.59	43.09
4832	NYSE	CEE	Fri, Jul 29, 2011	42.41	42.95	42.16	42.60
4831	NYSE	CEE	Thu, Jul 28, 2011	42.68	43.09	42.68	42.73
4830	NYSE	CEE	Wed, Jul 27, 2011	43.50	43.53	42.72	42.75
4829	NYSE	CEE	Tue, Jul 26, 2011	43.55	43.70	43.25	43.50
4828	NYSE	CEE	Mon, Jul 25, 2011	43.26	43.46	42.83	43.35
4827	NYSE	CEE	Fri, Jul 22, 2011	43.51	43.55	43.45	43.52
4826	NYSE	CEE	Thu, Jul 21, 2011	43.28	43.91	43.28	43.66
4825	NYSE	CEE	Wed, Jul 20, 2011	42.91	43.25	42.85	42.85
4824	NYSE	CEE	Tue, Jul 19, 2011	42.65	43.10	42.65	43.09
4823	NYSE	CEE	Mon, Jul 18, 2011	42.99	42.99	42.28	42.51
4822	NYSE	CEE	Fri, Jul 15, 2011	43.14	43.57	43.14	43.45
4821	NYSE	CEE	Thu, Jul 14, 2011	43.27	43.39	42.62	43.00
4820	NYSE	CEE	Wed, Jul 13, 2011	43.04	43.52	42.90	43.06
4819	NYSE	CEE	Tue, Jul 12, 2011	42.20	42.80	42.20	42.62
4818	NYSE	CEE	Mon, Jul 11, 2011	42.96	42.96	42.44	42.58
4817	NYSE	CEE	Fri, Jul 8, 2011	43.69	44.01	43.56	43.78
4816	NYSE	CEE	Thu, Jul 7, 2011	44.23	44.60	44.23	44.41
4815	NYSE	CEE	Wed, Jul 6, 2011	43.54	43.67	43.47	43.62
4814	NYSE	CEE	Tue, Jul 5, 2011	43.61	43.62	43.35	43.62
4813	NYSE	CEE	Fri, Jul 1, 2011	43.62	44.10	43.62	43.99
4812	NYSE	CEE	Thu, Jun 30, 2011	43.52	43.52	43.44	43.44
4811	NYSE	CEE	Wed, Jun 29, 2011	43.06	43.50	43.06	43.36
4810	NYSE	CEE	Tue, Jun 28, 2011	42.09	43.02	42.09	43.02
4809	NYSE	CEE	Mon, Jun 27, 2011	41.63	42.12	41.54	42.10
4808	NYSE	CEE	Fri, Jun 24, 2011	42.30	42.30	41.53	42.01
4807	NYSE	CEE	Thu, Jun 23, 2011	41.71	42.01	41.47	41.98
4806	NYSE	CEE	Wed, Jun 22, 2011	42.48	42.92	42.48	42.56
4805	NYSE	CEE	Tue, Jun 21, 2011	42.46	42.94	42.46	42.94
4804	NYSE	CEE	Mon, Jun 20, 2011	42.08	42.36	42.08	42.23
4803	NYSE	CEE	Fri, Jun 17, 2011	43.08	43.19	42.48	42.62
4802	NYSE	CEE	Thu, Jun 16, 2011	42.71	43.14	42.40	42.79
4801	NYSE	CEE	Wed, Jun 15, 2011	43.46	43.51	42.88	43.00
4800	NYSE	CEE	Tue, Jun 14, 2011	44.07	44.07	43.75	43.79
4799	NYSE	CEE	Mon, Jun 13, 2011	43.55	43.65	43.28	43.42
4798	NYSE	CEE	Fri, Jun 10, 2011	44.50	44.50	43.74	43.74
4797	NYSE	CEE	Thu, Jun 9, 2011	43.95	44.75	43.95	44.68
4796	NYSE	CEE	Wed, Jun 8, 2011	43.91	44.28	43.86	43.86
4795	NYSE	CEE	Tue, Jun 7, 2011	43.73	44.25	43.73	44.08
4794	NYSE	CEE	Mon, Jun 6, 2011	43.11	43.39	42.70	42.77
4793	NYSE	CEE	Fri, Jun 3, 2011	43.20	43.34	42.75	43.25
4792	NYSE	CEE	Thu, Jun 2, 2011	43.06	43.82	43.06	43.52
4791	NYSE	CEE	Wed, Jun 1, 2011	43.57	43.98	42.55	43.00
4790	NYSE	CEE	Tue, May 31, 2011	43.62	44.02	43.52	44.00
4789	NYSE	CEE	Fri, May 27, 2011	42.27	43.14	42.27	43.12
4788	NYSE	CEE	Thu, May 26, 2011	42.41	42.58	42.11	42.32
4787	NYSE	CEE	Wed, May 25, 2011	41.39	42.34	41.39	42.15
4786	NYSE	CEE	Tue, May 24, 2011	41.70	42.01	41.62	41.77
4785	NYSE	CEE	Mon, May 23, 2011	41.41	41.41	40.93	41.25
4784	NYSE	CEE	Fri, May 20, 2011	42.62	42.62	42.10	42.30
4783	NYSE	CEE	Thu, May 19, 2011	43.00	43.25	42.78	43.03
4782	NYSE	CEE	Wed, May 18, 2011	42.30	42.94	42.29	42.90
4781	NYSE	CEE	Tue, May 17, 2011	42.50	42.50	42.01	42.45
4780	NYSE	CEE	Mon, May 16, 2011	41.80	42.80	41.80	42.60
4779	NYSE	CEE	Fri, May 13, 2011	43.24	43.34	42.19	42.40
4778	NYSE	CEE	Thu, May 12, 2011	43.49	43.66	42.81	43.30
4777	NYSE	CEE	Wed, May 11, 2011	44.82	44.82	43.61	43.80
4776	NYSE	CEE	Tue, May 10, 2011	45.30	45.30	44.70	45.10
4775	NYSE	CEE	Mon, May 9, 2011	44.64	45.11	44.64	45.11
4774	NYSE	CEE	Fri, May 6, 2011	44.85	45.50	44.66	44.69
4773	NYSE	CEE	Thu, May 5, 2011	44.97	44.97	44.02	44.20
4772	NYSE	CEE	Wed, May 4, 2011	46.15	46.32	45.25	45.55
4771	NYSE	CEE	Tue, May 3, 2011	46.25	46.33	46.01	46.17
4770	NYSE	CEE	Mon, May 2, 2011	47.33	47.37	47.00	47.00
4769	NYSE	CEE	Fri, Apr 29, 2011	46.59	47.17	46.59	47.11
4768	NYSE	CEE	Thu, Apr 28, 2011	46.50	46.73	46.26	46.73
4767	NYSE	CEE	Wed, Apr 27, 2011	46.66	46.90	46.25	46.90
4766	NYSE	CEE	Tue, Apr 26, 2011	46.88	46.93	46.27	46.75
4765	NYSE	CEE	Mon, Apr 25, 2011	46.88	46.88	46.39	46.84
4764	NYSE	CEE	Thu, Apr 21, 2011	46.48	46.84	46.47	46.83
4763	NYSE	CEE	Wed, Apr 20, 2011	45.77	46.46	45.38	46.46
4762	NYSE	CEE	Tue, Apr 19, 2011	45.16	45.53	45.14	45.33
4761	NYSE	CEE	Mon, Apr 18, 2011	45.35	45.35	44.34	44.85
4760	NYSE	CEE	Fri, Apr 15, 2011	46.31	46.60	46.21	46.59
4759	NYSE	CEE	Thu, Apr 14, 2011	46.60	46.61	46.00	46.61
4758	NYSE	CEE	Wed, Apr 13, 2011	46.67	47.20	46.56	46.70
4757	NYSE	CEE	Tue, Apr 12, 2011	47.05	47.05	46.33	46.66
4756	NYSE	CEE	Mon, Apr 11, 2011	47.59	47.61	47.05	47.18
4755	NYSE	CEE	Fri, Apr 8, 2011	47.50	47.93	47.43	47.74
4754	NYSE	CEE	Thu, Apr 7, 2011	47.15	47.29	47.00	47.19
4753	NYSE	CEE	Wed, Apr 6, 2011	47.11	47.29	47.04	47.15
4752	NYSE	CEE	Tue, Apr 5, 2011	46.74	46.89	46.40	46.83
4751	NYSE	CEE	Mon, Apr 4, 2011	46.40	46.79	46.39	46.79
4750	NYSE	CEE	Fri, Apr 1, 2011	45.99	46.28	45.89	46.20
4749	NYSE	CEE	Thu, Mar 31, 2011	45.25	45.33	45.23	45.30
4748	NYSE	CEE	Wed, Mar 30, 2011	44.76	45.14	44.75	45.14
4747	NYSE	CEE	Tue, Mar 29, 2011	44.70	44.80	44.36	44.76
4746	NYSE	CEE	Mon, Mar 28, 2011	44.75	45.14	44.75	44.94
4745	NYSE	CEE	Fri, Mar 25, 2011	44.59	44.94	44.67	44.67
4744	NYSE	CEE	Thu, Mar 24, 2011	44.45	44.75	44.36	44.70
4743	NYSE	CEE	Wed, Mar 23, 2011	43.79	44.56	43.79	44.50
4742	NYSE	CEE	Tue, Mar 22, 2011	44.23	44.23	43.76	43.90
4741	NYSE	CEE	Mon, Mar 21, 2011	44.15	44.30	44.08	44.15
4740	NYSE	CEE	Fri, Mar 18, 2011	43.57	43.87	43.31	43.45
4739	NYSE	CEE	Thu, Mar 17, 2011	42.98	43.36	42.83	43.21
4738	NYSE	CEE	Wed, Mar 16, 2011	41.47	42.75	41.46	41.78
4737	NYSE	CEE	Tue, Mar 15, 2011	41.21	42.26	41.15	42.13
4736	NYSE	CEE	Mon, Mar 14, 2011	42.96	43.02	42.71	43.02
4735	NYSE	CEE	Fri, Mar 11, 2011	42.53	42.98	42.53	42.88
4734	NYSE	CEE	Thu, Mar 10, 2011	42.64	43.03	42.53	42.84
4733	NYSE	CEE	Wed, Mar 9, 2011	43.70	43.99	43.66	43.88
4732	NYSE	CEE	Tue, Mar 8, 2011	43.62	43.92	43.38	43.92
4731	NYSE	CEE	Mon, Mar 7, 2011	43.78	44.00	43.32	43.50
4730	NYSE	CEE	Fri, Mar 4, 2011	43.55	43.74	43.26	43.61
4729	NYSE	CEE	Thu, Mar 3, 2011	43.57	43.84	43.40	43.60
4728	NYSE	CEE	Wed, Mar 2, 2011	42.53	43.32	42.53	43.30
4727	NYSE	CEE	Tue, Mar 1, 2011	42.94	42.94	42.12	42.39
4726	NYSE	CEE	Mon, Feb 28, 2011	43.00	43.21	42.35	42.86
4725	NYSE	CEE	Fri, Feb 25, 2011	42.13	42.62	42.13	42.55
4724	NYSE	CEE	Thu, Feb 24, 2011	42.21	42.30	42.00	42.09
4723	NYSE	CEE	Wed, Feb 23, 2011	41.61	42.16	41.34	41.94
4722	NYSE	CEE	Tue, Feb 22, 2011	42.00	42.26	41.73	41.93
4721	NYSE	CEE	Fri, Feb 18, 2011	42.41	42.45	42.25	42.27
4720	NYSE	CEE	Thu, Feb 17, 2011	42.46	42.61	42.35	42.51
4719	NYSE	CEE	Wed, Feb 16, 2011	42.94	42.94	42.30	42.75
4718	NYSE	CEE	Tue, Feb 15, 2011	42.64	42.64	42.27	42.30
4717	NYSE	CEE	Mon, Feb 14, 2011	42.57	42.72	42.53	42.68
4716	NYSE	CEE	Fri, Feb 11, 2011	42.20	42.81	42.19	42.64
4715	NYSE	CEE	Thu, Feb 10, 2011	42.33	42.45	42.10	42.22
4714	NYSE	CEE	Wed, Feb 9, 2011	43.19	43.23	42.89	42.89
4713	NYSE	CEE	Tue, Feb 8, 2011	43.71	43.72	43.34	43.71
4712	NYSE	CEE	Mon, Feb 7, 2011	43.25	43.99	43.25	43.78
4711	NYSE	CEE	Fri, Feb 4, 2011	43.85	44.10	43.63	43.76
4710	NYSE	CEE	Thu, Feb 3, 2011	43.61	43.89	43.38	43.69
4709	NYSE	CEE	Wed, Feb 2, 2011	43.50	43.68	43.30	43.52
4708	NYSE	CEE	Tue, Feb 1, 2011	42.96	43.58	42.96	43.39
4707	NYSE	CEE	Mon, Jan 31, 2011	42.43	42.60	42.31	42.45
4706	NYSE	CEE	Fri, Jan 28, 2011	43.44	43.44	42.05	42.15
4705	NYSE	CEE	Thu, Jan 27, 2011	43.13	43.55	43.13	43.45
4704	NYSE	CEE	Wed, Jan 26, 2011	43.20	43.30	43.12	43.27
4703	NYSE	CEE	Tue, Jan 25, 2011	42.78	43.07	42.54	43.00
4702	NYSE	CEE	Mon, Jan 24, 2011	43.09	43.26	42.99	43.06
4701	NYSE	CEE	Fri, Jan 21, 2011	43.48	43.75	43.27	43.33
4700	NYSE	CEE	Thu, Jan 20, 2011	43.45	43.45	42.76	43.38
4699	NYSE	CEE	Wed, Jan 19, 2011	44.05	44.12	43.53	43.53
4698	NYSE	CEE	Tue, Jan 18, 2011	43.69	43.92	43.69	43.89
4697	NYSE	CEE	Fri, Jan 14, 2011	43.03	43.46	43.03	43.46
4696	NYSE	CEE	Thu, Jan 13, 2011	43.20	43.49	43.17	43.17
4695	NYSE	CEE	Wed, Jan 12, 2011	42.57	43.40	42.39	43.40
4694	NYSE	CEE	Tue, Jan 11, 2011	41.83	41.85	41.65	41.85
4693	NYSE	CEE	Mon, Jan 10, 2011	41.67	41.67	41.29	41.42
4692	NYSE	CEE	Fri, Jan 7, 2011	42.40	42.40	41.83	41.94
4691	NYSE	CEE	Thu, Jan 6, 2011	42.87	42.87	42.33	42.41
4690	NYSE	CEE	Wed, Jan 5, 2011	42.63	42.81	42.52	42.64
4689	NYSE	CEE	Tue, Jan 4, 2011	42.47	42.91	42.41	42.91
4688	NYSE	CEE	Mon, Jan 3, 2011	42.01	42.42	42.01	42.41
4687	NYSE	CEE	Fri, Dec 31, 2010	41.33	41.86	41.33	41.84
4686	NYSE	CEE	Thu, Dec 30, 2010	41.33	41.64	41.33	41.55
4685	NYSE	CEE	Wed, Dec 29, 2010	41.44	41.55	41.19	41.55
4684	NYSE	CEE	Tue, Dec 28, 2010	41.65	41.72	41.52	41.52
4683	NYSE	CEE	Mon, Dec 27, 2010	41.70	41.70	41.35	41.49
4682	NYSE	CEE	Thu, Dec 23, 2010	41.37	41.80	41.37	41.75
4681	NYSE	CEE	Wed, Dec 22, 2010	41.53	41.64	41.22	41.60
4680	NYSE	CEE	Tue, Dec 21, 2010	41.23	41.67	41.23	41.44
4679	NYSE	CEE	Mon, Dec 20, 2010	41.16	41.35	40.77	41.00
4678	NYSE	CEE	Fri, Dec 17, 2010	41.26	41.38	41.16	41.19
4677	NYSE	CEE	Thu, Dec 16, 2010	41.40	41.45	41.26	41.40
4676	NYSE	CEE	Wed, Dec 15, 2010	41.54	41.77	41.24	41.40
4675	NYSE	CEE	Tue, Dec 14, 2010	41.43	41.95	41.43	41.80
4674	NYSE	CEE	Mon, Dec 13, 2010	41.40	41.79	41.40	41.48
4673	NYSE	CEE	Fri, Dec 10, 2010	40.93	41.29	40.93	41.23
4672	NYSE	CEE	Thu, Dec 9, 2010	41.46	41.46	41.01	41.18
4671	NYSE	CEE	Wed, Dec 8, 2010	41.47	41.50	41.01	41.45
4670	NYSE	CEE	Tue, Dec 7, 2010	42.03	42.25	41.58	41.60
4669	NYSE	CEE	Mon, Dec 6, 2010	41.00	41.75	41.00	41.67
4668	NYSE	CEE	Fri, Dec 3, 2010	40.86	41.26	40.86	41.26
4667	NYSE	CEE	Thu, Dec 2, 2010	40.09	40.61	40.09	40.61
4666	NYSE	CEE	Wed, Dec 1, 2010	39.16	39.87	39.16	39.84
4665	NYSE	CEE	Tue, Nov 30, 2010	37.88	38.66	37.77	38.56
4664	NYSE	CEE	Mon, Nov 29, 2010	38.09	38.62	37.90	38.51
4663	NYSE	CEE	Fri, Nov 26, 2010	38.60	38.75	38.43	38.70
4662	NYSE	CEE	Wed, Nov 24, 2010	38.62	39.20	38.62	39.12
4661	NYSE	CEE	Tue, Nov 23, 2010	38.87	38.87	38.12	38.25
4660	NYSE	CEE	Mon, Nov 22, 2010	39.82	39.82	39.19	39.49
4659	NYSE	CEE	Fri, Nov 19, 2010	39.50	39.80	39.32	39.80
4658	NYSE	CEE	Thu, Nov 18, 2010	39.54	39.82	39.46	39.53
4657	NYSE	CEE	Wed, Nov 17, 2010	38.65	39.03	38.57	38.87
4656	NYSE	CEE	Tue, Nov 16, 2010	40.10	40.10	38.76	38.77
4655	NYSE	CEE	Mon, Nov 15, 2010	40.26	40.71	40.26	40.28
4654	NYSE	CEE	Fri, Nov 12, 2010	40.70	40.76	40.16	40.21
4653	NYSE	CEE	Thu, Nov 11, 2010	41.19	41.19	40.88	40.95
4652	NYSE	CEE	Wed, Nov 10, 2010	41.92	41.92	41.38	41.59
4651	NYSE	CEE	Tue, Nov 9, 2010	42.13	42.41	41.71	41.78
4650	NYSE	CEE	Mon, Nov 8, 2010	41.71	41.72	41.38	41.62
4649	NYSE	CEE	Fri, Nov 5, 2010	42.00	42.10	41.87	42.08
4648	NYSE	CEE	Thu, Nov 4, 2010	41.28	42.18	41.28	42.02
4647	NYSE	CEE	Wed, Nov 3, 2010	40.77	40.98	40.47	40.92
4646	NYSE	CEE	Tue, Nov 2, 2010	40.68	40.75	40.32	40.67
4645	NYSE	CEE	Mon, Nov 1, 2010	40.31	40.32	39.80	40.16
4644	NYSE	CEE	Fri, Oct 29, 2010	39.50	39.82	39.50	39.72
4643	NYSE	CEE	Thu, Oct 28, 2010	39.48	39.78	39.44	39.56
4642	NYSE	CEE	Wed, Oct 27, 2010	39.81	39.81	39.30	39.59
4641	NYSE	CEE	Tue, Oct 26, 2010	39.43	41.00	39.43	40.25
4640	NYSE	CEE	Mon, Oct 25, 2010	40.61	40.66	40.20	40.36
4639	NYSE	CEE	Fri, Oct 22, 2010	39.93	40.30	39.84	39.99
4638	NYSE	CEE	Thu, Oct 21, 2010	39.64	40.21	39.40	39.62
4637	NYSE	CEE	Wed, Oct 20, 2010	38.60	39.43	38.60	39.25
4636	NYSE	CEE	Tue, Oct 19, 2010	39.71	39.71	38.52	38.64
4635	NYSE	CEE	Mon, Oct 18, 2010	39.75	40.09	39.69	39.94
4634	NYSE	CEE	Fri, Oct 15, 2010	40.01	40.23	39.72	39.83
4633	NYSE	CEE	Thu, Oct 14, 2010	39.95	40.20	39.78	39.94
4632	NYSE	CEE	Wed, Oct 13, 2010	39.80	40.20	39.79	40.19
4631	NYSE	CEE	Tue, Oct 12, 2010	39.55	39.73	39.24	39.73
4630	NYSE	CEE	Mon, Oct 11, 2010	39.64	39.74	39.59	39.67
4629	NYSE	CEE	Fri, Oct 8, 2010	38.91	39.44	38.85	39.37
4628	NYSE	CEE	Thu, Oct 7, 2010	39.21	39.21	38.75	39.06
4627	NYSE	CEE	Wed, Oct 6, 2010	38.98	39.24	38.90	39.22
4626	NYSE	CEE	Tue, Oct 5, 2010	38.16	39.00	38.16	38.96
4625	NYSE	CEE	Mon, Oct 4, 2010	38.00	38.11	37.88	37.96
4624	NYSE	CEE	Fri, Oct 1, 2010	37.62	38.00	37.62	37.99
4623	NYSE	CEE	Thu, Sep 30, 2010	37.31	37.45	37.14	37.37
4622	NYSE	CEE	Wed, Sep 29, 2010	36.50	37.00	36.50	37.00
4621	NYSE	CEE	Tue, Sep 28, 2010	36.40	36.59	36.28	36.57
4620	NYSE	CEE	Mon, Sep 27, 2010	36.40	36.54	36.34	36.54
4619	NYSE	CEE	Fri, Sep 24, 2010	36.25	36.58	36.25	36.40
4618	NYSE	CEE	Thu, Sep 23, 2010	35.62	36.09	35.62	36.00
4617	NYSE	CEE	Wed, Sep 22, 2010	36.24	36.48	36.10	36.10
4616	NYSE	CEE	Tue, Sep 21, 2010	36.24	36.30	36.03	36.16
4615	NYSE	CEE	Mon, Sep 20, 2010	35.91	36.19	35.72	36.17
4614	NYSE	CEE	Fri, Sep 17, 2010	35.83	35.93	35.71	35.81
4613	NYSE	CEE	Thu, Sep 16, 2010	35.84	35.88	35.61	35.72
4612	NYSE	CEE	Wed, Sep 15, 2010	35.78	35.97	35.61	35.96
4611	NYSE	CEE	Tue, Sep 14, 2010	36.05	36.07	35.77	36.06
4610	NYSE	CEE	Mon, Sep 13, 2010	35.77	36.06	35.72	36.06
4609	NYSE	CEE	Fri, Sep 10, 2010	35.22	35.58	35.19	35.42
4608	NYSE	CEE	Thu, Sep 9, 2010	35.53	35.74	35.24	35.34
4607	NYSE	CEE	Wed, Sep 8, 2010	35.05	35.40	35.05	35.18
4606	NYSE	CEE	Tue, Sep 7, 2010	35.01	35.01	34.70	34.80
4605	NYSE	CEE	Fri, Sep 3, 2010	35.52	35.67	35.14	35.36
4604	NYSE	CEE	Thu, Sep 2, 2010	34.84	35.33	34.76	35.17
4603	NYSE	CEE	Wed, Sep 1, 2010	34.35	34.90	34.32	34.87
4602	NYSE	CEE	Tue, Aug 31, 2010	33.62	34.16	33.62	33.88
4601	NYSE	CEE	Mon, Aug 30, 2010	33.90	34.12	33.64	33.66
4600	NYSE	CEE	Fri, Aug 27, 2010	33.70	34.26	33.70	34.18
4599	NYSE	CEE	Thu, Aug 26, 2010	33.38	33.87	33.29	33.29
4598	NYSE	CEE	Wed, Aug 25, 2010	33.22	33.72	33.13	33.53
4597	NYSE	CEE	Tue, Aug 24, 2010	33.98	33.98	33.44	33.70
4596	NYSE	CEE	Mon, Aug 23, 2010	34.55	34.55	34.04	34.04
4595	NYSE	CEE	Fri, Aug 20, 2010	34.36	34.54	34.20	34.50
4594	NYSE	CEE	Thu, Aug 19, 2010	35.24	35.24	34.48	34.66
4593	NYSE	CEE	Wed, Aug 18, 2010	35.15	35.44	34.90	35.21
4592	NYSE	CEE	Tue, Aug 17, 2010	34.85	35.34	34.85	35.17
4591	NYSE	CEE	Mon, Aug 16, 2010	34.40	34.85	34.37	34.72
4590	NYSE	CEE	Fri, Aug 13, 2010	34.40	34.50	34.21	34.50
4589	NYSE	CEE	Thu, Aug 12, 2010	34.34	34.53	34.23	34.41
4588	NYSE	CEE	Wed, Aug 11, 2010	34.83	34.83	34.46	34.50
4587	NYSE	CEE	Tue, Aug 10, 2010	35.94	36.10	35.46	35.84
4586	NYSE	CEE	Mon, Aug 9, 2010	36.55	36.55	36.32	36.40
4585	NYSE	CEE	Fri, Aug 6, 2010	35.95	36.40	35.95	36.32
4584	NYSE	CEE	Thu, Aug 5, 2010	36.24	36.32	36.05	36.25
4583	NYSE	CEE	Wed, Aug 4, 2010	36.45	36.60	36.34	36.57
4582	NYSE	CEE	Tue, Aug 3, 2010	36.23	36.30	35.94	36.26
4581	NYSE	CEE	Mon, Aug 2, 2010	35.63	36.47	35.63	36.47
4580	NYSE	CEE	Fri, Jul 30, 2010	35.04	35.36	34.79	35.19
4579	NYSE	CEE	Thu, Jul 29, 2010	35.29	35.63	35.18	35.54
4578	NYSE	CEE	Wed, Jul 28, 2010	35.28	35.38	34.74	35.18
4577	NYSE	CEE	Tue, Jul 27, 2010	35.01	35.88	35.01	35.58
4576	NYSE	CEE	Mon, Jul 26, 2010	35.14	35.57	35.14	35.44
4575	NYSE	CEE	Fri, Jul 23, 2010	35.00	35.15	34.54	35.15
4574	NYSE	CEE	Thu, Jul 22, 2010	34.14	34.88	34.14	34.82
4573	NYSE	CEE	Wed, Jul 21, 2010	33.79	33.94	33.43	33.57
4572	NYSE	CEE	Tue, Jul 20, 2010	32.78	33.78	32.76	33.76
4571	NYSE	CEE	Mon, Jul 19, 2010	33.22	33.46	33.02	33.33
4570	NYSE	CEE	Fri, Jul 16, 2010	33.36	33.36	32.77	33.01
4569	NYSE	CEE	Thu, Jul 15, 2010	33.24	33.64	33.07	33.59
4568	NYSE	CEE	Wed, Jul 14, 2010	33.00	33.36	32.95	33.35
4567	NYSE	CEE	Tue, Jul 13, 2010	33.02	33.44	33.02	33.22
4566	NYSE	CEE	Mon, Jul 12, 2010	32.63	33.00	32.56	32.79
4565	NYSE	CEE	Fri, Jul 9, 2010	32.57	32.82	32.32	32.79
4564	NYSE	CEE	Thu, Jul 8, 2010	33.08	33.08	32.32	32.73
4563	NYSE	CEE	Wed, Jul 7, 2010	32.39	32.90	32.39	32.89
4562	NYSE	CEE	Tue, Jul 6, 2010	32.68	33.01	32.02	32.35
4561	NYSE	CEE	Fri, Jul 2, 2010	31.58	31.84	31.44	31.68
4560	NYSE	CEE	Thu, Jul 1, 2010	31.49	31.49	30.83	31.14
4559	NYSE	CEE	Wed, Jun 30, 2010	31.50	31.81	31.32	31.53
4558	NYSE	CEE	Tue, Jun 29, 2010	31.80	31.80	31.39	31.71
4557	NYSE	CEE	Mon, Jun 28, 2010	32.33	32.78	32.33	32.67
4556	NYSE	CEE	Fri, Jun 25, 2010	32.55	32.66	32.16	32.60
4555	NYSE	CEE	Thu, Jun 24, 2010	32.75	32.75	32.30	32.60
4554	NYSE	CEE	Wed, Jun 23, 2010	32.99	33.07	32.60	32.98
4553	NYSE	CEE	Tue, Jun 22, 2010	32.80	33.07	32.60	32.82
4552	NYSE	CEE	Mon, Jun 21, 2010	33.33	33.45	32.90	33.07
4551	NYSE	CEE	Fri, Jun 18, 2010	32.17	32.87	32.17	32.55
4550	NYSE	CEE	Thu, Jun 17, 2010	32.50	32.52	32.16	32.52
4549	NYSE	CEE	Wed, Jun 16, 2010	32.21	32.49	32.16	32.33
4548	NYSE	CEE	Tue, Jun 15, 2010	31.81	32.84	31.81	32.71
4547	NYSE	CEE	Mon, Jun 14, 2010	31.67	32.03	31.50	31.56
4546	NYSE	CEE	Fri, Jun 11, 2010	31.06	31.54	31.04	31.53
4545	NYSE	CEE	Thu, Jun 10, 2010	30.94	31.55	30.94	31.52
4544	NYSE	CEE	Wed, Jun 9, 2010	30.75	30.83	30.30	30.37
4543	NYSE	CEE	Tue, Jun 8, 2010	30.00	30.52	29.86	30.52
4542	NYSE	CEE	Mon, Jun 7, 2010	30.98	30.98	30.05	30.07
4541	NYSE	CEE	Fri, Jun 4, 2010	31.00	31.34	30.56	30.74
4540	NYSE	CEE	Thu, Jun 3, 2010	32.14	32.14	31.68	31.92
4539	NYSE	CEE	Wed, Jun 2, 2010	30.86	32.10	30.86	32.08
4538	NYSE	CEE	Tue, Jun 1, 2010	30.95	31.33	30.77	30.77
4537	NYSE	CEE	Fri, May 28, 2010	30.87	31.90	30.87	31.23
4536	NYSE	CEE	Thu, May 27, 2010	31.11	32.09	31.10	32.09
4535	NYSE	CEE	Wed, May 26, 2010	30.36	30.60	30.00	30.08
4534	NYSE	CEE	Tue, May 25, 2010	29.15	29.61	28.43	29.59
4533	NYSE	CEE	Mon, May 24, 2010	30.20	30.63	30.20	30.29
4532	NYSE	CEE	Fri, May 21, 2010	29.53	30.75	29.51	30.66
4531	NYSE	CEE	Thu, May 20, 2010	30.56	30.62	29.71	30.01
4530	NYSE	CEE	Wed, May 19, 2010	31.40	32.11	31.40	32.03
4529	NYSE	CEE	Tue, May 18, 2010	32.93	33.21	31.87	32.01
4528	NYSE	CEE	Mon, May 17, 2010	32.95	33.03	31.91	32.66
4527	NYSE	CEE	Fri, May 14, 2010	33.25	33.40	32.50	32.69
4526	NYSE	CEE	Thu, May 13, 2010	34.20	34.34	33.67	33.68
4525	NYSE	CEE	Wed, May 12, 2010	33.62	34.47	33.62	34.46
4524	NYSE	CEE	Tue, May 11, 2010	32.93	33.36	32.25	32.93
4523	NYSE	CEE	Mon, May 10, 2010	33.06	34.41	33.06	33.43
4522	NYSE	CEE	Fri, May 7, 2010	30.95	31.91	30.50	31.19
4521	NYSE	CEE	Thu, May 6, 2010	33.56	33.89	30.00	31.85
4520	NYSE	CEE	Wed, May 5, 2010	34.95	34.95	33.32	33.89
4519	NYSE	CEE	Tue, May 4, 2010	36.25	36.25	34.88	35.03
4518	NYSE	CEE	Mon, May 3, 2010	36.55	36.89	36.27	36.74
4517	NYSE	CEE	Fri, Apr 30, 2010	36.67	36.95	36.31	36.35
4516	NYSE	CEE	Thu, Apr 29, 2010	36.78	37.09	36.78	36.93
4515	NYSE	CEE	Wed, Apr 28, 2010	36.75	36.93	36.47	36.63
4514	NYSE	CEE	Tue, Apr 27, 2010	37.32	37.32	36.49	36.52
4513	NYSE	CEE	Mon, Apr 26, 2010	37.50	37.75	37.50	37.70
4512	NYSE	CEE	Fri, Apr 23, 2010	36.29	37.48	36.29	37.38
4511	NYSE	CEE	Thu, Apr 22, 2010	36.73	37.09	36.31	37.09
4510	NYSE	CEE	Wed, Apr 21, 2010	37.49	37.49	36.93	37.22
4509	NYSE	CEE	Tue, Apr 20, 2010	37.25	37.60	37.23	37.56
4508	NYSE	CEE	Mon, Apr 19, 2010	36.38	37.10	36.38	37.10
4507	NYSE	CEE	Fri, Apr 16, 2010	38.42	38.42	37.20	37.48
4506	NYSE	CEE	Thu, Apr 15, 2010	38.41	38.75	38.41	38.65
4505	NYSE	CEE	Wed, Apr 14, 2010	38.13	38.93	38.13	38.85
4504	NYSE	CEE	Tue, Apr 13, 2010	37.99	37.99	37.53	37.87
4503	NYSE	CEE	Mon, Apr 12, 2010	37.88	37.98	37.73	37.88
4502	NYSE	CEE	Fri, Apr 9, 2010	37.50	37.69	37.40	37.58
4501	NYSE	CEE	Thu, Apr 8, 2010	36.63	37.37	36.42	37.28
4500	NYSE	CEE	Wed, Apr 7, 2010	37.24	37.25	36.85	37.07
4499	NYSE	CEE	Tue, Apr 6, 2010	37.34	37.50	37.17	37.42
4498	NYSE	CEE	Mon, Apr 5, 2010	36.99	37.39	36.98	37.33
4497	NYSE	CEE	Thu, Apr 1, 2010	36.23	36.80	36.23	36.71
4496	NYSE	CEE	Wed, Mar 31, 2010	35.56	35.92	35.56	35.78
4495	NYSE	CEE	Tue, Mar 30, 2010	35.50	35.88	35.35	35.72
4494	NYSE	CEE	Mon, Mar 29, 2010	35.23	35.80	35.23	35.66
4493	NYSE	CEE	Fri, Mar 26, 2010	35.05	35.39	35.05	35.25
4492	NYSE	CEE	Thu, Mar 25, 2010	34.70	35.14	34.70	34.80
4491	NYSE	CEE	Wed, Mar 24, 2010	34.80	34.80	34.41	34.65
4490	NYSE	CEE	Tue, Mar 23, 2010	34.78	35.14	34.70	34.91
4489	NYSE	CEE	Mon, Mar 22, 2010	34.25	34.87	34.23	34.79
4488	NYSE	CEE	Fri, Mar 19, 2010	35.21	35.32	34.80	34.97
4487	NYSE	CEE	Thu, Mar 18, 2010	35.49	35.50	35.22	35.39
4486	NYSE	CEE	Wed, Mar 17, 2010	35.36	35.62	35.35	35.57
4485	NYSE	CEE	Tue, Mar 16, 2010	34.75	35.24	34.69	35.10
4484	NYSE	CEE	Mon, Mar 15, 2010	34.65	34.74	34.33	34.63
4483	NYSE	CEE	Fri, Mar 12, 2010	35.02	35.07	34.78	34.88
4482	NYSE	CEE	Thu, Mar 11, 2010	34.61	34.70	34.34	34.70
4481	NYSE	CEE	Wed, Mar 10, 2010	34.41	34.67	34.36	34.61
4480	NYSE	CEE	Tue, Mar 9, 2010	34.25	34.84	34.20	34.68
4479	NYSE	CEE	Mon, Mar 8, 2010	34.87	34.87	34.30	34.54
4478	NYSE	CEE	Fri, Mar 5, 2010	33.80	34.50	33.80	34.50
4477	NYSE	CEE	Thu, Mar 4, 2010	33.79	33.82	33.58	33.72
4476	NYSE	CEE	Wed, Mar 3, 2010	33.33	33.78	33.33	33.67
4475	NYSE	CEE	Tue, Mar 2, 2010	33.20	33.45	33.10	33.32
4474	NYSE	CEE	Mon, Mar 1, 2010	32.28	32.78	32.28	32.75
4473	NYSE	CEE	Fri, Feb 26, 2010	31.74	32.11	31.69	32.05
4472	NYSE	CEE	Thu, Feb 25, 2010	31.58	31.93	31.48	31.93
4471	NYSE	CEE	Wed, Feb 24, 2010	32.27	32.71	32.14	32.38
4470	NYSE	CEE	Tue, Feb 23, 2010	32.80	32.80	32.10	32.18
4469	NYSE	CEE	Mon, Feb 22, 2010	32.97	33.11	32.86	32.97
4468	NYSE	CEE	Fri, Feb 19, 2010	32.60	33.05	32.53	32.94
4467	NYSE	CEE	Thu, Feb 18, 2010	32.80	33.14	32.74	33.05
4466	NYSE	CEE	Wed, Feb 17, 2010	33.10	33.14	32.88	33.01
4465	NYSE	CEE	Tue, Feb 16, 2010	32.64	32.95	32.53	32.91
4464	NYSE	CEE	Fri, Feb 12, 2010	31.90	32.24	31.77	31.97
4463	NYSE	CEE	Thu, Feb 11, 2010	32.11	32.83	32.02	32.77
4462	NYSE	CEE	Wed, Feb 10, 2010	32.41	32.49	31.85	32.23
4461	NYSE	CEE	Tue, Feb 9, 2010	31.78	32.47	31.60	32.29
4460	NYSE	CEE	Mon, Feb 8, 2010	31.61	31.76	31.14	31.16
4459	NYSE	CEE	Fri, Feb 5, 2010	32.36	32.36	31.02	31.85
4458	NYSE	CEE	Thu, Feb 4, 2010	34.15	34.15	32.54	32.68
4457	NYSE	CEE	Wed, Feb 3, 2010	35.26	35.35	34.67	34.89
4456	NYSE	CEE	Tue, Feb 2, 2010	34.57	35.19	34.39	35.11
4455	NYSE	CEE	Mon, Feb 1, 2010	33.81	34.61	33.74	34.61
4454	NYSE	CEE	Fri, Jan 29, 2010	34.03	34.03	33.41	33.52
4453	NYSE	CEE	Thu, Jan 28, 2010	33.59	34.21	33.57	33.68
4452	NYSE	CEE	Wed, Jan 27, 2010	33.93	34.24	33.41	33.87
4451	NYSE	CEE	Tue, Jan 26, 2010	34.20	34.63	33.92	33.99
4450	NYSE	CEE	Mon, Jan 25, 2010	34.61	35.36	34.61	35.03
4449	NYSE	CEE	Fri, Jan 22, 2010	34.63	34.79	34.11	34.30
4448	NYSE	CEE	Thu, Jan 21, 2010	36.01	36.08	35.06	35.20
4447	NYSE	CEE	Wed, Jan 20, 2010	36.45	36.65	35.71	36.29
4446	NYSE	CEE	Tue, Jan 19, 2010	35.80	37.22	35.80	37.20
4445	NYSE	CEE	Fri, Jan 15, 2010	36.01	36.14	35.65	36.06
4444	NYSE	CEE	Thu, Jan 14, 2010	35.79	36.34	35.79	36.10
4443	NYSE	CEE	Wed, Jan 13, 2010	35.62	35.91	35.54	35.69
4442	NYSE	CEE	Tue, Jan 12, 2010	35.55	35.72	35.31	35.34
4441	NYSE	CEE	Mon, Jan 11, 2010	35.73	35.91	35.59	35.81
4440	NYSE	CEE	Fri, Jan 8, 2010	34.77	35.26	34.77	35.26
4439	NYSE	CEE	Thu, Jan 7, 2010	34.85	35.25	34.75	35.06
4438	NYSE	CEE	Wed, Jan 6, 2010	34.95	35.17	34.88	35.11
4437	NYSE	CEE	Tue, Jan 5, 2010	34.69	35.13	34.69	34.98
4436	NYSE	CEE	Mon, Jan 4, 2010	33.77	34.50	33.66	34.47
4435	NYSE	CEE	Thu, Dec 31, 2009	32.57	33.25	32.57	32.99
4434	NYSE	CEE	Wed, Dec 30, 2009	32.44	32.73	32.32	32.65
4433	NYSE	CEE	Tue, Dec 29, 2009	33.15	33.15	32.67	32.68
4432	NYSE	CEE	Mon, Dec 28, 2009	33.42	33.72	33.35	33.68
4431	NYSE	CEE	Thu, Dec 24, 2009	32.90	33.60	32.90	33.40
4430	NYSE	CEE	Wed, Dec 23, 2009	33.05	33.33	32.95	33.24
4429	NYSE	CEE	Tue, Dec 22, 2009	33.10	33.10	32.68	32.90
4428	NYSE	CEE	Mon, Dec 21, 2009	32.77	33.23	32.77	32.99
4427	NYSE	CEE	Fri, Dec 18, 2009	32.60	33.00	32.50	32.83
4426	NYSE	CEE	Thu, Dec 17, 2009	33.00	33.07	32.35	32.36
4425	NYSE	CEE	Wed, Dec 16, 2009	33.25	33.72	33.25	33.62
4424	NYSE	CEE	Tue, Dec 15, 2009	32.40	32.82	32.33	32.54
4423	NYSE	CEE	Mon, Dec 14, 2009	32.55	32.90	32.55	32.78
4422	NYSE	CEE	Fri, Dec 11, 2009	32.55	32.82	32.46	32.51
4421	NYSE	CEE	Thu, Dec 10, 2009	32.50	32.61	32.35	32.38
4420	NYSE	CEE	Wed, Dec 9, 2009	32.04	32.63	32.00	32.63
4419	NYSE	CEE	Tue, Dec 8, 2009	32.85	32.85	32.31	32.31
4418	NYSE	CEE	Mon, Dec 7, 2009	32.76	33.46	32.66	33.18
4417	NYSE	CEE	Fri, Dec 4, 2009	33.55	33.77	33.13	33.42
4416	NYSE	CEE	Thu, Dec 3, 2009	33.47	33.47	33.16	33.16
4415	NYSE	CEE	Wed, Dec 2, 2009	32.90	33.44	32.76	33.30
4414	NYSE	CEE	Tue, Dec 1, 2009	33.14	33.46	33.04	33.41
4413	NYSE	CEE	Mon, Nov 30, 2009	33.10	33.10	32.32	32.54
4412	NYSE	CEE	Fri, Nov 27, 2009	32.76	33.30	31.75	33.30
4411	NYSE	CEE	Wed, Nov 25, 2009	33.75	34.18	33.49	34.12
4410	NYSE	CEE	Tue, Nov 24, 2009	34.06	34.17	33.81	34.06
4409	NYSE	CEE	Mon, Nov 23, 2009	34.40	34.70	34.40	34.52
4408	NYSE	CEE	Fri, Nov 20, 2009	34.02	34.04	33.38	33.98
4407	NYSE	CEE	Thu, Nov 19, 2009	34.75	34.75	34.03	34.37
4406	NYSE	CEE	Wed, Nov 18, 2009	35.14	35.16	34.89	35.10
4405	NYSE	CEE	Tue, Nov 17, 2009	34.93	34.94	34.71	34.89
4404	NYSE	CEE	Mon, Nov 16, 2009	35.00	35.29	34.75	35.16
4403	NYSE	CEE	Fri, Nov 13, 2009	34.15	34.65	33.86	34.61
4402	NYSE	CEE	Thu, Nov 12, 2009	34.31	34.53	33.97	34.06
4401	NYSE	CEE	Wed, Nov 11, 2009	34.76	34.79	34.22	34.50
4400	NYSE	CEE	Tue, Nov 10, 2009	33.73	34.57	33.73	34.57
4399	NYSE	CEE	Mon, Nov 9, 2009	33.31	34.03	33.31	33.87
4398	NYSE	CEE	Fri, Nov 6, 2009	31.75	32.95	31.75	32.58
4397	NYSE	CEE	Thu, Nov 5, 2009	32.50	32.75	32.32	32.75
4396	NYSE	CEE	Wed, Nov 4, 2009	32.49	32.75	32.25	32.33
4395	NYSE	CEE	Tue, Nov 3, 2009	31.70	32.13	31.30	31.99
4394	NYSE	CEE	Mon, Nov 2, 2009	31.61	32.51	31.53	32.32
4393	NYSE	CEE	Fri, Oct 30, 2009	32.47	32.47	31.33	31.70
4392	NYSE	CEE	Thu, Oct 29, 2009	31.76	33.15	31.76	32.97
4391	NYSE	CEE	Wed, Oct 28, 2009	32.70	32.70	31.01	31.10
4390	NYSE	CEE	Tue, Oct 27, 2009	34.01	34.01	33.13	33.35
4389	NYSE	CEE	Mon, Oct 26, 2009	34.67	35.07	34.01	34.15
4388	NYSE	CEE	Fri, Oct 23, 2009	34.95	34.95	34.22	34.31
4387	NYSE	CEE	Thu, Oct 22, 2009	34.09	34.75	34.09	34.75
4386	NYSE	CEE	Wed, Oct 21, 2009	34.28	34.64	34.18	34.22
4385	NYSE	CEE	Tue, Oct 20, 2009	35.05	35.09	34.12	34.44
4384	NYSE	CEE	Mon, Oct 19, 2009	34.84	34.93	34.51	34.85
4383	NYSE	CEE	Fri, Oct 16, 2009	34.84	34.84	34.36	34.55
4382	NYSE	CEE	Thu, Oct 15, 2009	34.90	35.12	34.83	35.12
4381	NYSE	CEE	Wed, Oct 14, 2009	35.19	35.40	35.10	35.26
4380	NYSE	CEE	Tue, Oct 13, 2009	35.10	35.10	34.25	34.60
4379	NYSE	CEE	Mon, Oct 12, 2009	35.07	35.55	34.92	35.29
4378	NYSE	CEE	Fri, Oct 9, 2009	34.44	35.00	34.44	34.72
4377	NYSE	CEE	Thu, Oct 8, 2009	33.56	34.71	33.56	34.69
4376	NYSE	CEE	Wed, Oct 7, 2009	33.11	33.40	33.07	33.31
4375	NYSE	CEE	Tue, Oct 6, 2009	32.00	33.00	32.00	33.00
4374	NYSE	CEE	Mon, Oct 5, 2009	30.86	31.89	30.76	31.71
4373	NYSE	CEE	Fri, Oct 2, 2009	28.94	31.23	28.94	30.92
4372	NYSE	CEE	Thu, Oct 1, 2009	32.22	32.34	31.41	31.41
4371	NYSE	CEE	Wed, Sep 30, 2009	32.73	32.73	31.88	32.48
4370	NYSE	CEE	Tue, Sep 29, 2009	32.29	32.35	32.04	32.34
4369	NYSE	CEE	Mon, Sep 28, 2009	32.20	32.53	32.11	32.37
4368	NYSE	CEE	Fri, Sep 25, 2009	31.38	32.30	31.38	32.30
4367	NYSE	CEE	Thu, Sep 24, 2009	31.87	32.57	31.44	31.63
4366	NYSE	CEE	Wed, Sep 23, 2009	32.77	33.10	32.14	32.15
4365	NYSE	CEE	Tue, Sep 22, 2009	32.01	32.80	32.01	32.74
4364	NYSE	CEE	Mon, Sep 21, 2009	31.76	31.81	31.32	31.78
4363	NYSE	CEE	Fri, Sep 18, 2009	32.20	32.45	32.00	32.33
4362	NYSE	CEE	Thu, Sep 17, 2009	32.13	32.66	31.75	32.20
4361	NYSE	CEE	Wed, Sep 16, 2009	31.62	32.50	31.25	32.49
4360	NYSE	CEE	Tue, Sep 15, 2009	30.43	31.14	30.43	31.12
4359	NYSE	CEE	Mon, Sep 14, 2009	29.35	30.34	29.27	30.27
4358	NYSE	CEE	Fri, Sep 11, 2009	30.07	30.83	29.92	30.00
4357	NYSE	CEE	Thu, Sep 10, 2009	29.89	30.43	29.85	30.33
4356	NYSE	CEE	Wed, Sep 9, 2009	29.48	30.00	29.39	29.93
4355	NYSE	CEE	Tue, Sep 8, 2009	27.54	29.80	27.54	29.62
4354	NYSE	CEE	Fri, Sep 4, 2009	28.25	28.49	28.12	28.43
4353	NYSE	CEE	Thu, Sep 3, 2009	27.82	28.41	27.82	28.26
4352	NYSE	CEE	Wed, Sep 2, 2009	27.68	28.19	27.68	27.90
4351	NYSE	CEE	Tue, Sep 1, 2009	28.33	28.61	28.00	28.15
4350	NYSE	CEE	Mon, Aug 31, 2009	28.16	28.39	27.90	28.39
4349	NYSE	CEE	Fri, Aug 28, 2009	28.62	29.00	28.60	28.82
4348	NYSE	CEE	Thu, Aug 27, 2009	28.45	28.64	28.04	28.59
4347	NYSE	CEE	Wed, Aug 26, 2009	28.78	28.92	28.00	28.77
4346	NYSE	CEE	Tue, Aug 25, 2009	28.81	29.20	28.60	29.04
4345	NYSE	CEE	Mon, Aug 24, 2009	28.35	28.99	28.35	28.91
4344	NYSE	CEE	Fri, Aug 21, 2009	27.35	28.48	27.33	28.06
4343	NYSE	CEE	Thu, Aug 20, 2009	26.42	27.49	26.42	27.00
4342	NYSE	CEE	Wed, Aug 19, 2009	25.90	26.35	25.85	26.35
4341	NYSE	CEE	Tue, Aug 18, 2009	26.00	26.45	25.70	26.02
4340	NYSE	CEE	Mon, Aug 17, 2009	26.12	26.25	25.30	25.75
4339	NYSE	CEE	Fri, Aug 14, 2009	27.04	27.38	26.79	27.10
4338	NYSE	CEE	Thu, Aug 13, 2009	25.52	27.32	25.52	27.15
4337	NYSE	CEE	Wed, Aug 12, 2009	26.70	26.73	26.11	26.60
4336	NYSE	CEE	Tue, Aug 11, 2009	26.98	26.98	26.38	26.70
4335	NYSE	CEE	Mon, Aug 10, 2009	27.30	27.60	27.09	27.25
4334	NYSE	CEE	Fri, Aug 7, 2009	28.11	28.60	27.41	27.50
4333	NYSE	CEE	Thu, Aug 6, 2009	27.99	28.18	27.46	27.82
4332	NYSE	CEE	Wed, Aug 5, 2009	28.07	28.46	26.85	27.69
4331	NYSE	CEE	Tue, Aug 4, 2009	27.55	28.19	27.53	27.90
4330	NYSE	CEE	Mon, Aug 3, 2009	27.09	27.91	26.85	27.72
4329	NYSE	CEE	Fri, Jul 31, 2009	25.71	26.43	25.36	26.40
4328	NYSE	CEE	Thu, Jul 30, 2009	25.34	26.00	25.34	25.97
4327	NYSE	CEE	Wed, Jul 29, 2009	25.64	25.64	24.58	24.99
4326	NYSE	CEE	Tue, Jul 28, 2009	25.99	26.06	25.52	25.84
4325	NYSE	CEE	Mon, Jul 27, 2009	26.01	26.68	26.00	26.38
4324	NYSE	CEE	Fri, Jul 24, 2009	25.25	25.78	25.25	25.72
4323	NYSE	CEE	Thu, Jul 23, 2009	24.13	25.83	24.13	25.16
4322	NYSE	CEE	Wed, Jul 22, 2009	24.50	24.50	24.11	24.33
4321	NYSE	CEE	Tue, Jul 21, 2009	24.77	25.35	24.61	24.68
4320	NYSE	CEE	Mon, Jul 20, 2009	24.03	24.63	23.65	24.62
4319	NYSE	CEE	Fri, Jul 17, 2009	22.74	23.15	22.74	23.04
4318	NYSE	CEE	Thu, Jul 16, 2009	22.71	22.93	22.50	22.74
4317	NYSE	CEE	Wed, Jul 15, 2009	21.99	23.09	21.99	22.96
4316	NYSE	CEE	Tue, Jul 14, 2009	21.59	21.64	21.30	21.62
4315	NYSE	CEE	Mon, Jul 13, 2009	20.53	21.39	20.38	21.23
4314	NYSE	CEE	Fri, Jul 10, 2009	20.73	21.24	20.57	20.71
4313	NYSE	CEE	Thu, Jul 9, 2009	21.15	21.87	21.15	21.36
4312	NYSE	CEE	Wed, Jul 8, 2009	20.71	21.11	20.67	20.95
4311	NYSE	CEE	Tue, Jul 7, 2009	21.53	21.60	21.11	21.17
4310	NYSE	CEE	Mon, Jul 6, 2009	21.28	21.71	21.11	21.66
4309	NYSE	CEE	Thu, Jul 2, 2009	22.44	22.44	22.06	22.15
4308	NYSE	CEE	Wed, Jul 1, 2009	22.40	23.12	22.40	22.95
4307	NYSE	CEE	Tue, Jun 30, 2009	22.56	22.77	22.19	22.33
4306	NYSE	CEE	Mon, Jun 29, 2009	22.11	22.71	22.06	22.55
4305	NYSE	CEE	Fri, Jun 26, 2009	22.07	22.36	22.07	22.19
4304	NYSE	CEE	Thu, Jun 25, 2009	21.62	22.50	21.62	22.30
4303	NYSE	CEE	Wed, Jun 24, 2009	22.08	22.24	21.66	21.85
4302	NYSE	CEE	Tue, Jun 23, 2009	21.04	22.20	20.21	22.04
4301	NYSE	CEE	Mon, Jun 22, 2009	22.13	22.13	21.25	21.25
4300	NYSE	CEE	Fri, Jun 19, 2009	22.45	22.80	22.43	22.68
4299	NYSE	CEE	Thu, Jun 18, 2009	22.32	22.58	21.89	22.32
4298	NYSE	CEE	Wed, Jun 17, 2009	23.43	23.52	22.75	23.09
4297	NYSE	CEE	Tue, Jun 16, 2009	24.51	24.73	23.50	23.89
4296	NYSE	CEE	Mon, Jun 15, 2009	24.83	24.97	24.10	24.33
4295	NYSE	CEE	Fri, Jun 12, 2009	25.34	25.67	25.10	25.40
4294	NYSE	CEE	Thu, Jun 11, 2009	25.00	25.89	24.67	25.50
4293	NYSE	CEE	Wed, Jun 10, 2009	25.32	25.59	25.02	25.22
4292	NYSE	CEE	Tue, Jun 9, 2009	24.63	25.75	24.32	24.76
4291	NYSE	CEE	Mon, Jun 8, 2009	25.21	25.31	24.64	24.98
4290	NYSE	CEE	Fri, Jun 5, 2009	26.68	26.68	25.53	25.71
4289	NYSE	CEE	Thu, Jun 4, 2009	25.17	26.01	24.47	25.92
4288	NYSE	CEE	Wed, Jun 3, 2009	26.21	26.29	25.16	25.39
4287	NYSE	CEE	Tue, Jun 2, 2009	27.20	27.25	26.51	26.51
4286	NYSE	CEE	Mon, Jun 1, 2009	25.84	27.50	25.84	27.34
4285	NYSE	CEE	Fri, May 29, 2009	24.94	25.50	24.88	25.26
4284	NYSE	CEE	Thu, May 28, 2009	23.96	24.50	23.96	24.40
4283	NYSE	CEE	Wed, May 27, 2009	24.00	24.37	23.75	23.85
4282	NYSE	CEE	Tue, May 26, 2009	23.89	24.00	23.54	23.94
4281	NYSE	CEE	Fri, May 22, 2009	23.89	24.27	23.50	24.16
4280	NYSE	CEE	Thu, May 21, 2009	23.98	23.98	22.81	23.14
4279	NYSE	CEE	Wed, May 20, 2009	23.98	24.50	23.85	24.34
4278	NYSE	CEE	Tue, May 19, 2009	22.84	23.55	22.55	23.40
4277	NYSE	CEE	Mon, May 18, 2009	22.33	22.75	22.21	22.65
4276	NYSE	CEE	Fri, May 15, 2009	21.90	22.28	21.42	22.11
4275	NYSE	CEE	Thu, May 14, 2009	21.01	22.02	20.58	21.80
4274	NYSE	CEE	Wed, May 13, 2009	21.99	21.99	21.21	21.21
4273	NYSE	CEE	Tue, May 12, 2009	22.45	22.58	22.10	22.17
4272	NYSE	CEE	Mon, May 11, 2009	21.98	22.43	21.50	22.20
4271	NYSE	CEE	Fri, May 8, 2009	22.00	22.40	21.82	22.22
4270	NYSE	CEE	Thu, May 7, 2009	22.20	22.22	21.50	21.81
4269	NYSE	CEE	Wed, May 6, 2009	21.65	21.83	21.41	21.70
4268	NYSE	CEE	Tue, May 5, 2009	20.88	21.27	20.50	21.10
4267	NYSE	CEE	Mon, May 4, 2009	20.45	20.80	20.44	20.74
4266	NYSE	CEE	Fri, May 1, 2009	19.85	20.29	19.80	20.00
4265	NYSE	CEE	Thu, Apr 30, 2009	19.58	19.64	19.06	19.50
4264	NYSE	CEE	Wed, Apr 29, 2009	18.76	19.49	18.75	19.30
4263	NYSE	CEE	Tue, Apr 28, 2009	18.28	18.54	18.01	18.41
4262	NYSE	CEE	Mon, Apr 27, 2009	18.70	18.83	18.50	18.58
4261	NYSE	CEE	Fri, Apr 24, 2009	18.97	19.26	18.87	19.15
4260	NYSE	CEE	Thu, Apr 23, 2009	18.10	18.83	18.10	18.75
4259	NYSE	CEE	Wed, Apr 22, 2009	17.69	18.36	17.50	18.18
4258	NYSE	CEE	Tue, Apr 21, 2009	17.45	17.89	17.18	17.83
4257	NYSE	CEE	Mon, Apr 20, 2009	18.35	18.35	17.50	17.54
4256	NYSE	CEE	Fri, Apr 17, 2009	18.33	18.48	18.30	18.37
4255	NYSE	CEE	Thu, Apr 16, 2009	17.91	18.47	17.90	18.27
4254	NYSE	CEE	Wed, Apr 15, 2009	17.47	18.06	17.34	17.99
4253	NYSE	CEE	Tue, Apr 14, 2009	17.72	17.91	17.40	17.64
4252	NYSE	CEE	Mon, Apr 13, 2009	17.26	17.95	17.15	17.74
4251	NYSE	CEE	Thu, Apr 9, 2009	17.37	17.50	17.20	17.46
4250	NYSE	CEE	Wed, Apr 8, 2009	16.32	16.70	16.29	16.70
4249	NYSE	CEE	Tue, Apr 7, 2009	15.74	16.28	15.68	16.09
4248	NYSE	CEE	Mon, Apr 6, 2009	16.39	16.54	16.15	16.51
4247	NYSE	CEE	Fri, Apr 3, 2009	16.47	16.74	16.25	16.68
4246	NYSE	CEE	Thu, Apr 2, 2009	16.27	16.49	16.06	16.24
4245	NYSE	CEE	Wed, Apr 1, 2009	15.22	15.79	15.16	15.63
4244	NYSE	CEE	Tue, Mar 31, 2009	15.16	15.30	14.95	15.29
4243	NYSE	CEE	Mon, Mar 30, 2009	15.09	15.09	14.66	15.00
4242	NYSE	CEE	Fri, Mar 27, 2009	15.05	15.94	15.05	15.76
4241	NYSE	CEE	Thu, Mar 26, 2009	16.36	16.54	16.15	16.36
4240	NYSE	CEE	Wed, Mar 25, 2009	15.76	16.08	15.57	15.90
4239	NYSE	CEE	Tue, Mar 24, 2009	15.65	15.75	15.20	15.44
4238	NYSE	CEE	Mon, Mar 23, 2009	15.35	15.94	15.35	15.90
4237	NYSE	CEE	Fri, Mar 20, 2009	14.70	14.85	14.59	14.66
4236	NYSE	CEE	Thu, Mar 19, 2009	15.08	15.09	14.66	14.70
4235	NYSE	CEE	Wed, Mar 18, 2009	14.49	14.78	14.05	14.55
4234	NYSE	CEE	Tue, Mar 17, 2009	14.28	14.61	14.02	14.56
4233	NYSE	CEE	Mon, Mar 16, 2009	14.20	14.69	14.18	14.19
4232	NYSE	CEE	Fri, Mar 13, 2009	13.80	14.15	13.51	14.13
4231	NYSE	CEE	Thu, Mar 12, 2009	12.87	13.90	12.87	13.85
4230	NYSE	CEE	Wed, Mar 11, 2009	12.98	13.17	12.54	13.11
4229	NYSE	CEE	Tue, Mar 10, 2009	12.75	13.33	12.62	12.80
4228	NYSE	CEE	Mon, Mar 9, 2009	11.88	12.57	11.83	11.95
4227	NYSE	CEE	Fri, Mar 6, 2009	12.13	12.54	11.83	12.23
4226	NYSE	CEE	Thu, Mar 5, 2009	11.99	12.25	11.82	11.99
4225	NYSE	CEE	Wed, Mar 4, 2009	12.39	12.85	12.28	12.38
4224	NYSE	CEE	Tue, Mar 3, 2009	12.33	12.50	11.86	12.03
4223	NYSE	CEE	Mon, Mar 2, 2009	12.16	12.37	11.88	11.99
4222	NYSE	CEE	Fri, Feb 27, 2009	12.59	12.95	12.47	12.72
4221	NYSE	CEE	Thu, Feb 26, 2009	12.81	13.21	12.51	12.82
4220	NYSE	CEE	Wed, Feb 25, 2009	12.56	12.96	12.35	12.65
4219	NYSE	CEE	Tue, Feb 24, 2009	12.18	12.89	12.05	12.82
4218	NYSE	CEE	Mon, Feb 23, 2009	12.50	12.66	11.90	11.91
4217	NYSE	CEE	Fri, Feb 20, 2009	12.01	12.58	12.01	12.43
4216	NYSE	CEE	Thu, Feb 19, 2009	12.74	13.12	12.56	12.59
4215	NYSE	CEE	Wed, Feb 18, 2009	13.35	13.39	12.29	12.61
4214	NYSE	CEE	Tue, Feb 17, 2009	14.39	14.39	13.31	13.41
4213	NYSE	CEE	Fri, Feb 13, 2009	14.99	15.20	14.76	15.12
4212	NYSE	CEE	Thu, Feb 12, 2009	14.93	15.17	14.42	14.72
4211	NYSE	CEE	Wed, Feb 11, 2009	15.00	15.47	15.00	15.19
4210	NYSE	CEE	Tue, Feb 10, 2009	15.20	15.59	14.41	14.62
4209	NYSE	CEE	Mon, Feb 9, 2009	14.81	15.29	14.81	15.06
4208	NYSE	CEE	Fri, Feb 6, 2009	14.15	14.84	14.15	14.81
4207	NYSE	CEE	Thu, Feb 5, 2009	14.22	14.58	13.69	14.31
4206	NYSE	CEE	Wed, Feb 4, 2009	14.17	14.67	13.99	14.33
4205	NYSE	CEE	Tue, Feb 3, 2009	14.24	14.56	13.85	14.37
4204	NYSE	CEE	Mon, Feb 2, 2009	13.88	14.25	13.80	13.98
4203	NYSE	CEE	Fri, Jan 30, 2009	14.88	14.88	14.26	14.48
4202	NYSE	CEE	Thu, Jan 29, 2009	15.10	15.15	14.50	14.68
4201	NYSE	CEE	Wed, Jan 28, 2009	16.02	16.02	15.50	15.81
4200	NYSE	CEE	Tue, Jan 27, 2009	15.43	15.99	15.23	15.52
4199	NYSE	CEE	Mon, Jan 26, 2009	14.90	15.52	14.90	15.13
4198	NYSE	CEE	Fri, Jan 23, 2009	14.01	14.81	13.87	14.80
4197	NYSE	CEE	Thu, Jan 22, 2009	14.99	14.99	14.16	14.38
4196	NYSE	CEE	Wed, Jan 21, 2009	14.55	15.50	14.28	15.40
4195	NYSE	CEE	Tue, Jan 20, 2009	15.05	15.19	14.21	14.24
4194	NYSE	CEE	Fri, Jan 16, 2009	16.62	16.62	15.51	15.66
4193	NYSE	CEE	Thu, Jan 15, 2009	15.83	16.10	15.10	16.09
4192	NYSE	CEE	Wed, Jan 14, 2009	16.65	16.65	15.81	15.84
4191	NYSE	CEE	Tue, Jan 13, 2009	16.24	16.82	16.20	16.82
4190	NYSE	CEE	Mon, Jan 12, 2009	17.08	17.08	16.30	16.43
4189	NYSE	CEE	Fri, Jan 9, 2009	17.64	17.64	17.07	17.18
4188	NYSE	CEE	Thu, Jan 8, 2009	16.60	17.88	16.60	17.88
4187	NYSE	CEE	Wed, Jan 7, 2009	18.79	18.79	17.20	17.65
4186	NYSE	CEE	Tue, Jan 6, 2009	18.61	19.14	18.61	18.97
4185	NYSE	CEE	Mon, Jan 5, 2009	17.76	18.65	17.70	18.14
4184	NYSE	CEE	Fri, Jan 2, 2009	16.30	17.68	16.30	17.56
4183	NYSE	CEE	Wed, Dec 31, 2008	16.21	16.47	15.81	16.43
4182	NYSE	CEE	Tue, Dec 30, 2008	15.74	16.49	15.67	16.41
4181	NYSE	CEE	Mon, Dec 29, 2008	15.99	16.07	15.51	15.89
4180	NYSE	CEE	Fri, Dec 26, 2008	15.40	15.95	15.32	15.81
4179	NYSE	CEE	Wed, Dec 24, 2008	15.54	15.80	15.46	15.75
4178	NYSE	CEE	Tue, Dec 23, 2008	15.14	16.00	15.14	15.86
4177	NYSE	CEE	Mon, Dec 22, 2008	15.22	15.84	15.09	15.16
4176	NYSE	CEE	Fri, Dec 19, 2008	15.41	16.00	15.40	15.69
4175	NYSE	CEE	Thu, Dec 18, 2008	16.49	16.49	15.38	15.44
4174	NYSE	CEE	Wed, Dec 17, 2008	15.46	15.99	15.20	15.81
4173	NYSE	CEE	Tue, Dec 16, 2008	15.40	16.15	15.21	16.15
4172	NYSE	CEE	Mon, Dec 15, 2008	15.67	15.83	15.08	15.28
4171	NYSE	CEE	Fri, Dec 12, 2008	14.96	15.92	14.77	15.40
4170	NYSE	CEE	Thu, Dec 11, 2008	15.88	16.25	14.60	14.76
4169	NYSE	CEE	Wed, Dec 10, 2008	15.65	16.33	15.65	15.99
4168	NYSE	CEE	Tue, Dec 9, 2008	15.80	16.22	15.02	15.32
4167	NYSE	CEE	Mon, Dec 8, 2008	15.53	16.72	15.53	16.34
4166	NYSE	CEE	Fri, Dec 5, 2008	14.56	15.50	14.34	15.50
4165	NYSE	CEE	Thu, Dec 4, 2008	14.91	15.12	14.43	14.87
4164	NYSE	CEE	Wed, Dec 3, 2008	14.58	15.25	14.44	15.25
4163	NYSE	CEE	Tue, Dec 2, 2008	15.00	15.46	14.78	15.03
4162	NYSE	CEE	Mon, Dec 1, 2008	15.33	15.35	14.43	14.43
4161	NYSE	CEE	Fri, Nov 28, 2008	15.90	16.29	15.87	15.99
4160	NYSE	CEE	Wed, Nov 26, 2008	15.00	16.46	15.00	16.25
4159	NYSE	CEE	Tue, Nov 25, 2008	15.72	15.72	14.75	15.22
4158	NYSE	CEE	Mon, Nov 24, 2008	14.41	15.83	14.41	15.67
4157	NYSE	CEE	Fri, Nov 21, 2008	13.45	14.16	13.33	13.81
4156	NYSE	CEE	Thu, Nov 20, 2008	14.20	14.27	13.12	13.19
4155	NYSE	CEE	Wed, Nov 19, 2008	14.82	15.00	14.52	14.66
4154	NYSE	CEE	Tue, Nov 18, 2008	15.11	15.33	14.86	15.29
4153	NYSE	CEE	Mon, Nov 17, 2008	15.75	15.75	15.13	15.35
4152	NYSE	CEE	Fri, Nov 14, 2008	16.64	16.75	15.63	15.74
4151	NYSE	CEE	Thu, Nov 13, 2008	16.05	17.50	15.19	17.41
4150	NYSE	CEE	Wed, Nov 12, 2008	16.72	17.50	15.64	15.95
4149	NYSE	CEE	Tue, Nov 11, 2008	18.76	18.76	17.96	18.11
4148	NYSE	CEE	Mon, Nov 10, 2008	21.33	21.58	19.57	19.87
4147	NYSE	CEE	Fri, Nov 7, 2008	21.95	21.95	20.95	21.12
4146	NYSE	CEE	Thu, Nov 6, 2008	20.71	20.87	20.25	20.64
4145	NYSE	CEE	Wed, Nov 5, 2008	22.00	22.25	20.79	21.12
4144	NYSE	CEE	Tue, Nov 4, 2008	20.90	22.62	20.38	22.45
4143	NYSE	CEE	Mon, Nov 3, 2008	19.35	20.50	19.35	19.84
4142	NYSE	CEE	Fri, Oct 31, 2008	19.35	19.35	18.51	19.00
4141	NYSE	CEE	Thu, Oct 30, 2008	19.45	19.98	18.99	19.59
4140	NYSE	CEE	Wed, Oct 29, 2008	16.90	18.73	16.52	17.86
4139	NYSE	CEE	Tue, Oct 28, 2008	14.64	16.75	14.52	16.72
4138	NYSE	CEE	Mon, Oct 27, 2008	13.90	14.67	13.31	13.82
4137	NYSE	CEE	Fri, Oct 24, 2008	15.26	16.39	14.67	15.00
4136	NYSE	CEE	Thu, Oct 23, 2008	19.68	19.69	17.36	17.94
4135	NYSE	CEE	Wed, Oct 22, 2008	20.09	20.48	19.25	19.75
4134	NYSE	CEE	Tue, Oct 21, 2008	20.51	21.06	20.30	20.86
4133	NYSE	CEE	Mon, Oct 20, 2008	20.30	21.50	20.23	21.25
4132	NYSE	CEE	Fri, Oct 17, 2008	21.05	21.31	20.29	20.94
4131	NYSE	CEE	Thu, Oct 16, 2008	21.42	22.05	20.75	21.90
4130	NYSE	CEE	Wed, Oct 15, 2008	23.13	23.13	21.10	21.65
4129	NYSE	CEE	Tue, Oct 14, 2008	24.46	26.65	23.32	23.91
4128	NYSE	CEE	Mon, Oct 13, 2008	23.15	26.19	22.50	25.30
4127	NYSE	CEE	Fri, Oct 10, 2008	20.00	22.50	17.15	22.10
4126	NYSE	CEE	Thu, Oct 9, 2008	23.45	23.70	21.50	22.02
4125	NYSE	CEE	Wed, Oct 8, 2008	21.38	23.01	20.80	22.79
4124	NYSE	CEE	Tue, Oct 7, 2008	26.00	26.35	22.00	22.18
4123	NYSE	CEE	Mon, Oct 6, 2008	26.67	26.85	23.89	26.19
4122	NYSE	CEE	Fri, Oct 3, 2008	28.33	29.65	28.01	28.27
4121	NYSE	CEE	Thu, Oct 2, 2008	29.95	29.95	28.00	28.28
4120	NYSE	CEE	Wed, Oct 1, 2008	30.47	30.50	29.30	30.15
4119	NYSE	CEE	Tue, Sep 30, 2008	30.09	30.99	29.67	30.69
4118	NYSE	CEE	Mon, Sep 29, 2008	32.95	33.20	28.96	29.25
4117	NYSE	CEE	Fri, Sep 26, 2008	34.33	34.33	33.71	34.03
4116	NYSE	CEE	Thu, Sep 25, 2008	33.82	35.48	33.82	35.48
4115	NYSE	CEE	Wed, Sep 24, 2008	33.71	34.00	33.65	33.90
4114	NYSE	CEE	Tue, Sep 23, 2008	33.80	33.95	32.75	33.25
4113	NYSE	CEE	Mon, Sep 22, 2008	34.76	34.76	33.54	33.80
4112	NYSE	CEE	Fri, Sep 19, 2008	33.50	35.75	32.63	34.62
4111	NYSE	CEE	Thu, Sep 18, 2008	27.44	30.73	27.44	30.63
4110	NYSE	CEE	Wed, Sep 17, 2008	29.00	29.00	27.64	27.65
4109	NYSE	CEE	Tue, Sep 16, 2008	30.50	30.99	29.73	30.82
4108	NYSE	CEE	Mon, Sep 15, 2008	33.30	34.23	32.50	32.85
4107	NYSE	CEE	Fri, Sep 12, 2008	34.84	36.00	34.79	35.70
4106	NYSE	CEE	Thu, Sep 11, 2008	33.60	34.51	33.60	34.38
4105	NYSE	CEE	Wed, Sep 10, 2008	33.95	35.31	33.74	35.20
4104	NYSE	CEE	Tue, Sep 9, 2008	36.69	36.90	33.25	33.95
4103	NYSE	CEE	Mon, Sep 8, 2008	39.00	39.00	37.03	37.73
4102	NYSE	CEE	Fri, Sep 5, 2008	38.11	38.49	37.65	38.41
4101	NYSE	CEE	Thu, Sep 4, 2008	39.88	39.88	38.25	38.40
4100	NYSE	CEE	Wed, Sep 3, 2008	40.56	40.83	40.20	40.26
4099	NYSE	CEE	Tue, Sep 2, 2008	41.22	41.73	41.18	41.45
4098	NYSE	CEE	Fri, Aug 29, 2008	41.18	41.21	40.80	41.14
4097	NYSE	CEE	Thu, Aug 28, 2008	40.85	41.21	40.77	40.86
4096	NYSE	CEE	Wed, Aug 27, 2008	39.55	40.24	38.85	40.13
4095	NYSE	CEE	Tue, Aug 26, 2008	40.02	40.41	39.85	40.14
4094	NYSE	CEE	Mon, Aug 25, 2008	41.23	41.23	40.41	40.83
4093	NYSE	CEE	Fri, Aug 22, 2008	42.18	42.50	41.50	41.73
4092	NYSE	CEE	Thu, Aug 21, 2008	41.48	42.04	41.06	42.04
4091	NYSE	CEE	Wed, Aug 20, 2008	40.71	41.41	40.71	41.41
4090	NYSE	CEE	Tue, Aug 19, 2008	41.68	41.68	40.27	40.62
4089	NYSE	CEE	Mon, Aug 18, 2008	42.71	42.75	42.26	42.33
4088	NYSE	CEE	Fri, Aug 15, 2008	43.18	43.50	43.00	43.24
4087	NYSE	CEE	Thu, Aug 14, 2008	43.56	43.79	43.00	43.10
4086	NYSE	CEE	Wed, Aug 13, 2008	43.58	44.00	43.07	43.56
4085	NYSE	CEE	Tue, Aug 12, 2008	43.87	44.30	43.40	43.60
4084	NYSE	CEE	Mon, Aug 11, 2008	43.50	44.03	42.78	42.84
4083	NYSE	CEE	Fri, Aug 8, 2008	43.52	43.74	43.12	43.50
4082	NYSE	CEE	Thu, Aug 7, 2008	45.61	45.89	45.02	45.21
4081	NYSE	CEE	Wed, Aug 6, 2008	45.40	45.80	45.19	45.35
4080	NYSE	CEE	Tue, Aug 5, 2008	46.23	46.23	45.15	45.44
4079	NYSE	CEE	Mon, Aug 4, 2008	47.51	47.61	46.52	46.60
4078	NYSE	CEE	Fri, Aug 1, 2008	48.13	48.25	47.42	47.91
4077	NYSE	CEE	Thu, Jul 31, 2008	47.21	48.77	47.20	48.77
4076	NYSE	CEE	Wed, Jul 30, 2008	45.87	47.22	45.87	47.11
4075	NYSE	CEE	Tue, Jul 29, 2008	44.45	45.44	44.45	45.34
4074	NYSE	CEE	Mon, Jul 28, 2008	46.00	46.00	43.91	44.45
4073	NYSE	CEE	Fri, Jul 25, 2008	46.05	46.67	45.16	46.40
4072	NYSE	CEE	Thu, Jul 24, 2008	48.51	48.54	46.80	46.80
4071	NYSE	CEE	Wed, Jul 23, 2008	49.16	49.37	48.65	48.84
4070	NYSE	CEE	Tue, Jul 22, 2008	48.90	49.09	48.56	48.92
4069	NYSE	CEE	Mon, Jul 21, 2008	49.13	49.29	48.90	49.03
4068	NYSE	CEE	Fri, Jul 18, 2008	49.00	49.00	48.46	48.64
4067	NYSE	CEE	Thu, Jul 17, 2008	49.31	49.50	48.88	49.00
4066	NYSE	CEE	Wed, Jul 16, 2008	48.43	49.00	48.29	48.87
4065	NYSE	CEE	Tue, Jul 15, 2008	49.68	49.68	48.12	48.68
4064	NYSE	CEE	Mon, Jul 14, 2008	50.83	51.13	49.88	49.88
4063	NYSE	CEE	Fri, Jul 11, 2008	50.05	50.75	50.05	50.26
4062	NYSE	CEE	Thu, Jul 10, 2008	51.52	51.52	50.62	51.37
4061	NYSE	CEE	Wed, Jul 9, 2008	50.71	51.14	50.40	50.52
4060	NYSE	CEE	Tue, Jul 8, 2008	50.85	50.85	49.60	50.72
4059	NYSE	CEE	Mon, Jul 7, 2008	51.38	51.38	50.42	50.72
4058	NYSE	CEE	Thu, Jul 3, 2008	52.00	52.10	51.16	51.38
4057	NYSE	CEE	Wed, Jul 2, 2008	51.68	51.96	51.40	51.76
4056	NYSE	CEE	Tue, Jul 1, 2008	51.70	52.15	51.20	51.62
4055	NYSE	CEE	Mon, Jun 30, 2008	52.57	52.90	52.54	52.71
4054	NYSE	CEE	Fri, Jun 27, 2008	52.75	53.09	52.38	52.50
4053	NYSE	CEE	Thu, Jun 26, 2008	52.46	52.97	52.31	52.31
4052	NYSE	CEE	Wed, Jun 25, 2008	52.65	53.23	52.63	52.81
4051	NYSE	CEE	Tue, Jun 24, 2008	52.99	52.99	52.32	52.43
4050	NYSE	CEE	Mon, Jun 23, 2008	53.50	54.12	53.08	53.30
4049	NYSE	CEE	Fri, Jun 20, 2008	54.60	54.61	53.90	53.90
4048	NYSE	CEE	Thu, Jun 19, 2008	54.73	55.62	54.53	55.02
4047	NYSE	CEE	Wed, Jun 18, 2008	55.17	55.27	54.50	54.69
4046	NYSE	CEE	Tue, Jun 17, 2008	54.95	55.39	54.75	55.17
4045	NYSE	CEE	Mon, Jun 16, 2008	54.11	54.55	54.08	54.44
4044	NYSE	CEE	Fri, Jun 13, 2008	53.90	54.42	53.51	53.87
4043	NYSE	CEE	Thu, Jun 12, 2008	53.64	54.19	53.64	54.02
4042	NYSE	CEE	Wed, Jun 11, 2008	55.15	55.15	54.01	54.01
4041	NYSE	CEE	Tue, Jun 10, 2008	55.16	55.16	54.41	54.73
4040	NYSE	CEE	Mon, Jun 9, 2008	56.50	56.50	55.63	55.90
4039	NYSE	CEE	Fri, Jun 6, 2008	56.50	56.70	55.83	55.90
4038	NYSE	CEE	Thu, Jun 5, 2008	55.87	56.99	55.50	56.99
4037	NYSE	CEE	Wed, Jun 4, 2008	56.81	56.81	55.55	55.55
4036	NYSE	CEE	Tue, Jun 3, 2008	56.95	57.19	56.80	57.07
4035	NYSE	CEE	Mon, Jun 2, 2008	57.96	57.96	56.86	57.33
4034	NYSE	CEE	Fri, May 30, 2008	57.39	58.23	57.30	58.07
4033	NYSE	CEE	Thu, May 29, 2008	56.47	57.15	56.22	56.90
4032	NYSE	CEE	Wed, May 28, 2008	56.15	56.15	55.85	56.10
4031	NYSE	CEE	Tue, May 27, 2008	56.39	56.39	55.50	55.75
4030	NYSE	CEE	Fri, May 23, 2008	56.67	57.00	56.52	56.53
4029	NYSE	CEE	Thu, May 22, 2008	56.91	57.25	56.41	56.73
4028	NYSE	CEE	Wed, May 21, 2008	57.51	57.90	56.93	57.10
4027	NYSE	CEE	Tue, May 20, 2008	57.58	58.00	56.77	57.09
4026	NYSE	CEE	Mon, May 19, 2008	59.49	59.61	57.57	57.58
4025	NYSE	CEE	Fri, May 16, 2008	58.31	59.60	58.31	59.49
4024	NYSE	CEE	Thu, May 15, 2008	57.44	58.16	57.27	58.16
4023	NYSE	CEE	Wed, May 14, 2008	56.51	57.83	56.51	57.31
4022	NYSE	CEE	Tue, May 13, 2008	55.60	56.25	55.45	56.12
4021	NYSE	CEE	Mon, May 12, 2008	54.70	55.85	54.50	55.84
4020	NYSE	CEE	Fri, May 9, 2008	54.99	55.25	54.39	54.42
4019	NYSE	CEE	Thu, May 8, 2008	53.15	55.17	53.15	54.93
4018	NYSE	CEE	Wed, May 7, 2008	52.27	52.75	52.23	52.58
4017	NYSE	CEE	Tue, May 6, 2008	51.15	51.83	51.15	51.72
4016	NYSE	CEE	Mon, May 5, 2008	51.03	51.49	50.90	50.92
4015	NYSE	CEE	Fri, May 2, 2008	51.15	51.21	50.92	51.09
4014	NYSE	CEE	Thu, May 1, 2008	50.46	50.85	50.27	50.80
4013	NYSE	CEE	Wed, Apr 30, 2008	50.34	50.80	50.27	50.55
4012	NYSE	CEE	Tue, Apr 29, 2008	50.45	50.49	50.08	50.18
4011	NYSE	CEE	Mon, Apr 28, 2008	50.57	50.92	50.57	50.73
4010	NYSE	CEE	Fri, Apr 25, 2008	51.41	51.45	50.55	50.92
4009	NYSE	CEE	Thu, Apr 24, 2008	50.39	51.25	49.78	51.25
4008	NYSE	CEE	Wed, Apr 23, 2008	49.97	50.70	49.78	50.70
4007	NYSE	CEE	Tue, Apr 22, 2008	50.77	50.77	50.13	50.16
4006	NYSE	CEE	Mon, Apr 21, 2008	50.84	50.96	50.22	50.93
4005	NYSE	CEE	Fri, Apr 18, 2008	50.77	51.34	50.42	50.89
4004	NYSE	CEE	Thu, Apr 17, 2008	49.81	50.28	49.41	50.14
4003	NYSE	CEE	Wed, Apr 16, 2008	50.00	50.35	49.73	50.35
4002	NYSE	CEE	Tue, Apr 15, 2008	49.06	49.38	48.75	49.01
4001	NYSE	CEE	Mon, Apr 14, 2008	48.60	49.28	48.32	49.00
4000	NYSE	CEE	Fri, Apr 11, 2008	49.62	49.67	48.95	49.05
3999	NYSE	CEE	Thu, Apr 10, 2008	49.72	50.37	49.35	50.37
3998	NYSE	CEE	Wed, Apr 9, 2008	49.23	49.68	49.18	49.26
3997	NYSE	CEE	Tue, Apr 8, 2008	48.82	49.36	48.76	49.04
3996	NYSE	CEE	Mon, Apr 7, 2008	49.10	50.00	49.00	49.35
3995	NYSE	CEE	Fri, Apr 4, 2008	48.11	48.45	47.68	48.19
3994	NYSE	CEE	Thu, Apr 3, 2008	48.18	48.25	47.66	48.25
3993	NYSE	CEE	Wed, Apr 2, 2008	48.95	48.95	47.89	48.14
3992	NYSE	CEE	Tue, Apr 1, 2008	47.71	48.86	47.50	48.86
3991	NYSE	CEE	Mon, Mar 31, 2008	47.01	47.82	47.01	47.42
3990	NYSE	CEE	Fri, Mar 28, 2008	47.57	47.92	47.05	47.34
3989	NYSE	CEE	Thu, Mar 27, 2008	47.25	47.81	46.96	47.57
3988	NYSE	CEE	Wed, Mar 26, 2008	47.26	47.26	46.48	46.53
3987	NYSE	CEE	Tue, Mar 25, 2008	47.90	47.90	47.00	47.28
3986	NYSE	CEE	Mon, Mar 24, 2008	46.95	48.15	46.90	48.15
3985	NYSE	CEE	Thu, Mar 20, 2008	46.10	46.73	45.55	46.51
3984	NYSE	CEE	Wed, Mar 19, 2008	48.75	48.97	46.37	46.62
3983	NYSE	CEE	Tue, Mar 18, 2008	47.50	49.56	47.35	49.50
3982	NYSE	CEE	Mon, Mar 17, 2008	46.00	47.15	45.90	46.88
3981	NYSE	CEE	Fri, Mar 14, 2008	49.10	49.25	47.51	48.00
3980	NYSE	CEE	Thu, Mar 13, 2008	47.41	49.24	47.35	49.02
3979	NYSE	CEE	Wed, Mar 12, 2008	49.60	49.79	47.71	47.76
3978	NYSE	CEE	Tue, Mar 11, 2008	47.06	50.00	47.06	49.95
3977	NYSE	CEE	Mon, Mar 10, 2008	46.12	46.35	45.37	45.53
3976	NYSE	CEE	Fri, Mar 7, 2008	46.74	47.22	46.37	46.74
3975	NYSE	CEE	Thu, Mar 6, 2008	47.90	47.90	47.05	47.17
3974	NYSE	CEE	Wed, Mar 5, 2008	47.50	48.30	47.44	47.90
3973	NYSE	CEE	Tue, Mar 4, 2008	47.52	47.75	46.65	46.89
3972	NYSE	CEE	Mon, Mar 3, 2008	47.95	48.12	47.62	47.73
3971	NYSE	CEE	Fri, Feb 29, 2008	49.00	49.34	48.05	48.18
3970	NYSE	CEE	Thu, Feb 28, 2008	49.74	50.24	49.30	49.35
3969	NYSE	CEE	Wed, Feb 27, 2008	49.50	50.34	49.25	49.90
3968	NYSE	CEE	Tue, Feb 26, 2008	50.00	50.87	49.51	49.97
3967	NYSE	CEE	Mon, Feb 25, 2008	50.57	51.65	49.45	50.25
3966	NYSE	CEE	Fri, Feb 22, 2008	50.00	50.45	49.39	50.41
3965	NYSE	CEE	Thu, Feb 21, 2008	49.83	50.57	49.27	49.29
3964	NYSE	CEE	Wed, Feb 20, 2008	49.00	49.74	48.51	49.36
3963	NYSE	CEE	Tue, Feb 19, 2008	48.50	51.00	48.50	49.90
3962	NYSE	CEE	Fri, Feb 15, 2008	47.40	49.63	47.38	49.63
3961	NYSE	CEE	Thu, Feb 14, 2008	50.30	50.31	48.50	48.56
3960	NYSE	CEE	Wed, Feb 13, 2008	49.17	49.95	48.76	49.90
3959	NYSE	CEE	Tue, Feb 12, 2008	48.39	49.44	48.02	48.33
3958	NYSE	CEE	Mon, Feb 11, 2008	46.85	47.62	46.72	47.10
3957	NYSE	CEE	Fri, Feb 8, 2008	47.27	47.28	46.57	46.73
3956	NYSE	CEE	Thu, Feb 7, 2008	48.45	48.77	47.08	47.77
3955	NYSE	CEE	Wed, Feb 6, 2008	50.17	50.35	48.73	48.83
3954	NYSE	CEE	Tue, Feb 5, 2008	50.89	50.89	49.62	49.80
3953	NYSE	CEE	Mon, Feb 4, 2008	51.25	52.45	50.83	51.80
3952	NYSE	CEE	Fri, Feb 1, 2008	48.77	50.30	48.00	50.08
3951	NYSE	CEE	Thu, Jan 31, 2008	48.00	48.73	47.59	48.35
3950	NYSE	CEE	Wed, Jan 30, 2008	48.45	49.95	48.21	48.51
3949	NYSE	CEE	Tue, Jan 29, 2008	49.00	49.48	48.67	48.86
3948	NYSE	CEE	Mon, Jan 28, 2008	48.15	49.06	47.95	48.71
3947	NYSE	CEE	Fri, Jan 25, 2008	48.90	50.10	48.25	48.40
3946	NYSE	CEE	Thu, Jan 24, 2008	46.90	48.31	46.10	47.51
3945	NYSE	CEE	Wed, Jan 23, 2008	43.91	44.99	41.10	44.95
3944	NYSE	CEE	Tue, Jan 22, 2008	43.00	46.00	43.00	45.18
3943	NYSE	CEE	Fri, Jan 18, 2008	48.03	48.10	46.86	47.43
3942	NYSE	CEE	Thu, Jan 17, 2008	50.57	50.57	46.40	47.12
3941	NYSE	CEE	Wed, Jan 16, 2008	50.05	50.90	48.60	50.00
3940	NYSE	CEE	Tue, Jan 15, 2008	52.86	53.00	51.76	51.95
3939	NYSE	CEE	Mon, Jan 14, 2008	53.86	53.86	53.00	53.55
3938	NYSE	CEE	Fri, Jan 11, 2008	53.48	53.51	52.80	52.92
3937	NYSE	CEE	Thu, Jan 10, 2008	54.02	54.15	52.40	53.93
3936	NYSE	CEE	Wed, Jan 9, 2008	55.17	56.03	53.05	53.92
3935	NYSE	CEE	Tue, Jan 8, 2008	56.91	57.50	55.00	55.00
3934	NYSE	CEE	Mon, Jan 7, 2008	57.57	57.57	55.94	56.40
3933	NYSE	CEE	Fri, Jan 4, 2008	57.89	58.35	56.61	56.84
3932	NYSE	CEE	Thu, Jan 3, 2008	57.35	58.57	57.35	58.40
3931	NYSE	CEE	Wed, Jan 2, 2008	58.30	58.99	57.55	57.68
3930	NYSE	CEE	Mon, Dec 31, 2007	57.88	58.59	57.40	58.02
3929	NYSE	CEE	Fri, Dec 28, 2007	56.85	57.89	56.11	57.46
3928	NYSE	CEE	Thu, Dec 27, 2007	57.54	57.54	55.30	56.60
3927	NYSE	CEE	Wed, Dec 26, 2007	58.25	58.31	57.55	57.80
3926	NYSE	CEE	Mon, Dec 24, 2007	58.00	58.67	57.95	58.40
3925	NYSE	CEE	Fri, Dec 21, 2007	56.25	58.40	56.25	58.20
3924	NYSE	CEE	Thu, Dec 20, 2007	55.25	55.99	55.00	55.75
3923	NYSE	CEE	Wed, Dec 19, 2007	55.02	55.10	54.50	54.78
3922	NYSE	CEE	Tue, Dec 18, 2007	62.99	64.33	62.40	64.05
3921	NYSE	CEE	Mon, Dec 17, 2007	66.90	66.90	61.70	61.70
3920	NYSE	CEE	Fri, Dec 14, 2007	66.00	67.06	65.89	66.36
3919	NYSE	CEE	Thu, Dec 13, 2007	65.80	68.25	65.51	67.76
3918	NYSE	CEE	Wed, Dec 12, 2007	68.22	68.48	64.43	66.64
3917	NYSE	CEE	Tue, Dec 11, 2007	67.45	69.10	64.87	64.98
3916	NYSE	CEE	Mon, Dec 10, 2007	67.00	68.22	67.00	67.15
3915	NYSE	CEE	Fri, Dec 7, 2007	66.55	66.98	65.60	66.33
3914	NYSE	CEE	Thu, Dec 6, 2007	65.98	66.57	65.10	66.51
3913	NYSE	CEE	Wed, Dec 5, 2007	64.89	66.09	64.75	66.03
3912	NYSE	CEE	Tue, Dec 4, 2007	63.57	63.79	62.70	63.37
3911	NYSE	CEE	Mon, Dec 3, 2007	63.00	63.79	62.45	63.24
3910	NYSE	CEE	Fri, Nov 30, 2007	63.39	64.71	62.35	62.57
3909	NYSE	CEE	Thu, Nov 29, 2007	61.64	63.00	61.64	62.49
3908	NYSE	CEE	Wed, Nov 28, 2007	59.97	62.55	59.97	62.45
3907	NYSE	CEE	Tue, Nov 27, 2007	59.63	60.31	58.34	60.10
3906	NYSE	CEE	Mon, Nov 26, 2007	59.86	61.60	59.01	59.01
3905	NYSE	CEE	Fri, Nov 23, 2007	59.60	59.73	58.44	59.26
3904	NYSE	CEE	Wed, Nov 21, 2007	60.62	60.62	58.40	58.65
3903	NYSE	CEE	Tue, Nov 20, 2007	61.45	62.24	60.00	60.98
3902	NYSE	CEE	Mon, Nov 19, 2007	61.65	61.70	60.00	60.65
3901	NYSE	CEE	Fri, Nov 16, 2007	61.31	63.10	60.90	62.51
3900	NYSE	CEE	Thu, Nov 15, 2007	60.00	61.05	59.83	60.99
3899	NYSE	CEE	Wed, Nov 14, 2007	62.61	63.72	61.15	61.30
3898	NYSE	CEE	Tue, Nov 13, 2007	59.51	62.80	59.51	62.77
3897	NYSE	CEE	Mon, Nov 12, 2007	60.00	60.90	59.20	59.40
3896	NYSE	CEE	Fri, Nov 9, 2007	62.51	62.51	60.38	60.79
3895	NYSE	CEE	Thu, Nov 8, 2007	63.74	63.99	61.15	62.71
3894	NYSE	CEE	Wed, Nov 7, 2007	64.81	64.97	62.55	62.62
3893	NYSE	CEE	Tue, Nov 6, 2007	62.65	64.97	62.65	64.97
3892	NYSE	CEE	Mon, Nov 5, 2007	62.05	62.70	61.65	62.25
3891	NYSE	CEE	Fri, Nov 2, 2007	62.73	63.37	61.76	63.29
3890	NYSE	CEE	Thu, Nov 1, 2007	62.82	63.28	61.80	62.00
3889	NYSE	CEE	Wed, Oct 31, 2007	63.25	64.20	63.05	64.20
3888	NYSE	CEE	Tue, Oct 30, 2007	63.19	63.29	62.35	62.50
3887	NYSE	CEE	Mon, Oct 29, 2007	62.99	63.90	62.93	63.89
3886	NYSE	CEE	Fri, Oct 26, 2007	61.25	62.75	61.25	62.56
3885	NYSE	CEE	Thu, Oct 25, 2007	59.55	60.45	59.40	60.31
3884	NYSE	CEE	Wed, Oct 24, 2007	59.30	59.74	58.35	59.38
3883	NYSE	CEE	Tue, Oct 23, 2007	58.80	59.35	58.67	59.30
3882	NYSE	CEE	Mon, Oct 22, 2007	57.63	57.90	56.36	57.59
3881	NYSE	CEE	Fri, Oct 19, 2007	60.74	60.74	58.37	58.44
3880	NYSE	CEE	Thu, Oct 18, 2007	61.05	61.05	60.04	60.40
3879	NYSE	CEE	Wed, Oct 17, 2007	60.00	61.28	60.00	61.05
3878	NYSE	CEE	Tue, Oct 16, 2007	60.85	60.85	59.95	59.95
3877	NYSE	CEE	Mon, Oct 15, 2007	61.50	61.54	60.67	61.14
3876	NYSE	CEE	Fri, Oct 12, 2007	59.85	61.19	59.85	61.13
3875	NYSE	CEE	Thu, Oct 11, 2007	60.25	60.50	59.15	59.90
3874	NYSE	CEE	Wed, Oct 10, 2007	60.08	60.08	59.50	59.95
3873	NYSE	CEE	Tue, Oct 9, 2007	59.06	60.20	58.40	60.02
3872	NYSE	CEE	Mon, Oct 8, 2007	58.24	59.00	57.77	59.00
3871	NYSE	CEE	Fri, Oct 5, 2007	57.30	58.61	57.30	58.15
3870	NYSE	CEE	Thu, Oct 4, 2007	56.92	56.92	56.12	56.73
3869	NYSE	CEE	Wed, Oct 3, 2007	57.89	57.89	55.77	56.83
3868	NYSE	CEE	Tue, Oct 2, 2007	57.55	58.34	57.51	57.90
3867	NYSE	CEE	Mon, Oct 1, 2007	56.25	57.50	55.86	57.32
3866	NYSE	CEE	Fri, Sep 28, 2007	56.00	56.70	55.83	56.01
3865	NYSE	CEE	Thu, Sep 27, 2007	55.95	56.69	55.82	56.14
3864	NYSE	CEE	Wed, Sep 26, 2007	55.46	55.80	55.27	55.65
3863	NYSE	CEE	Tue, Sep 25, 2007	55.38	55.38	54.53	54.82
3862	NYSE	CEE	Mon, Sep 24, 2007	55.41	55.79	55.21	55.72
3861	NYSE	CEE	Fri, Sep 21, 2007	54.90	55.31	54.89	55.00
3860	NYSE	CEE	Thu, Sep 20, 2007	54.74	54.85	54.35	54.61
3859	NYSE	CEE	Wed, Sep 19, 2007	54.15	54.86	54.15	54.52
3858	NYSE	CEE	Tue, Sep 18, 2007	52.25	53.84	52.21	53.30
3857	NYSE	CEE	Mon, Sep 17, 2007	51.80	51.89	51.41	51.88
3856	NYSE	CEE	Fri, Sep 14, 2007	51.60	52.50	51.55	52.20
3855	NYSE	CEE	Thu, Sep 13, 2007	51.52	52.20	51.52	52.15
3854	NYSE	CEE	Wed, Sep 12, 2007	51.00	51.34	50.88	51.10
3853	NYSE	CEE	Tue, Sep 11, 2007	50.94	52.30	50.80	51.09
3852	NYSE	CEE	Mon, Sep 10, 2007	50.58	50.74	50.08	50.55
3851	NYSE	CEE	Fri, Sep 7, 2007	50.57	51.01	50.02	50.20
3850	NYSE	CEE	Thu, Sep 6, 2007	51.49	51.80	51.35	51.57
3849	NYSE	CEE	Wed, Sep 5, 2007	51.65	51.65	50.90	51.25
3848	NYSE	CEE	Tue, Sep 4, 2007	51.95	52.30	51.41	52.00
3847	NYSE	CEE	Fri, Aug 31, 2007	52.00	52.59	50.90	51.95
3846	NYSE	CEE	Thu, Aug 30, 2007	50.27	51.50	50.00	50.95
3845	NYSE	CEE	Wed, Aug 29, 2007	50.15	51.70	50.15	51.26
3844	NYSE	CEE	Tue, Aug 28, 2007	51.10	51.20	49.20	49.34
3843	NYSE	CEE	Mon, Aug 27, 2007	52.15	52.30	51.58	51.73
3842	NYSE	CEE	Fri, Aug 24, 2007	51.00	52.81	51.00	52.30
3841	NYSE	CEE	Thu, Aug 23, 2007	51.23	51.66	50.74	51.10
3840	NYSE	CEE	Wed, Aug 22, 2007	49.85	50.89	49.85	50.83
3839	NYSE	CEE	Tue, Aug 21, 2007	49.18	49.29	48.60	49.01
3838	NYSE	CEE	Mon, Aug 20, 2007	50.72	50.78	48.75	49.43
3837	NYSE	CEE	Fri, Aug 17, 2007	48.30	50.47	48.30	50.39
3836	NYSE	CEE	Thu, Aug 16, 2007	47.50	47.81	46.05	47.60
3835	NYSE	CEE	Wed, Aug 15, 2007	49.55	50.14	49.01	49.12
3834	NYSE	CEE	Tue, Aug 14, 2007	52.10	52.10	50.75	50.75
3833	NYSE	CEE	Mon, Aug 13, 2007	52.42	52.69	51.80	52.00
3832	NYSE	CEE	Fri, Aug 10, 2007	50.01	51.56	47.00	51.56
3831	NYSE	CEE	Thu, Aug 9, 2007	52.83	53.03	52.00	52.00
3830	NYSE	CEE	Wed, Aug 8, 2007	54.81	55.19	53.91	54.17
3829	NYSE	CEE	Tue, Aug 7, 2007	53.00	54.64	52.85	54.16
3828	NYSE	CEE	Mon, Aug 6, 2007	53.40	53.80	52.76	53.50
3827	NYSE	CEE	Fri, Aug 3, 2007	55.31	55.38	53.60	53.61
3826	NYSE	CEE	Thu, Aug 2, 2007	55.05	55.60	55.05	55.55
3825	NYSE	CEE	Wed, Aug 1, 2007	54.34	54.95	54.16	54.61
3824	NYSE	CEE	Tue, Jul 31, 2007	55.24	56.33	55.24	55.55
3823	NYSE	CEE	Mon, Jul 30, 2007	53.45	55.20	53.45	54.73
3822	NYSE	CEE	Fri, Jul 27, 2007	52.70	53.75	52.58	53.37
3821	NYSE	CEE	Thu, Jul 26, 2007	53.75	54.24	52.41	53.23
3820	NYSE	CEE	Wed, Jul 25, 2007	56.90	57.08	55.79	56.32
3819	NYSE	CEE	Tue, Jul 24, 2007	56.88	56.93	56.00	56.42
3818	NYSE	CEE	Mon, Jul 23, 2007	56.30	57.08	56.27	57.08
3817	NYSE	CEE	Fri, Jul 20, 2007	56.75	56.75	55.80	55.87
3816	NYSE	CEE	Thu, Jul 19, 2007	56.12	56.80	56.00	56.75
3815	NYSE	CEE	Wed, Jul 18, 2007	54.71	55.55	54.56	55.55
3814	NYSE	CEE	Tue, Jul 17, 2007	55.50	55.73	54.97	55.23
3813	NYSE	CEE	Mon, Jul 16, 2007	56.23	56.23	55.24	55.24
3812	NYSE	CEE	Fri, Jul 13, 2007	55.80	56.29	55.75	56.16
3811	NYSE	CEE	Thu, Jul 12, 2007	55.10	56.29	55.10	56.10
3810	NYSE	CEE	Wed, Jul 11, 2007	53.90	54.72	53.90	54.52
3809	NYSE	CEE	Tue, Jul 10, 2007	55.65	55.65	53.71	53.76
3808	NYSE	CEE	Mon, Jul 9, 2007	55.05	55.89	54.86	55.15
3807	NYSE	CEE	Fri, Jul 6, 2007	53.90	54.62	53.90	54.60
3806	NYSE	CEE	Thu, Jul 5, 2007	53.50	54.03	53.49	53.84
3805	NYSE	CEE	Tue, Jul 3, 2007	53.04	53.50	53.04	53.43
3804	NYSE	CEE	Mon, Jul 2, 2007	51.98	52.48	51.98	52.47
3803	NYSE	CEE	Fri, Jun 29, 2007	51.30	51.80	51.30	51.71
3802	NYSE	CEE	Thu, Jun 28, 2007	51.15	51.55	51.15	51.32
3801	NYSE	CEE	Wed, Jun 27, 2007	50.50	51.62	50.40	51.60
3800	NYSE	CEE	Tue, Jun 26, 2007	51.00	51.57	50.84	50.91
3799	NYSE	CEE	Mon, Jun 25, 2007	50.45	50.91	49.98	50.28
3798	NYSE	CEE	Fri, Jun 22, 2007	50.60	50.90	50.32	50.40
3797	NYSE	CEE	Thu, Jun 21, 2007	50.40	51.20	50.35	50.98
3796	NYSE	CEE	Wed, Jun 20, 2007	51.70	51.88	50.61	50.76
3795	NYSE	CEE	Tue, Jun 19, 2007	51.59	51.59	50.84	51.35
3794	NYSE	CEE	Mon, Jun 18, 2007	51.51	51.86	51.42	51.58
3793	NYSE	CEE	Fri, Jun 15, 2007	51.92	52.00	51.61	51.79
3792	NYSE	CEE	Thu, Jun 14, 2007	51.00	51.75	51.00	51.65
3791	NYSE	CEE	Wed, Jun 13, 2007	49.60	50.71	49.35	50.65
3790	NYSE	CEE	Tue, Jun 12, 2007	49.46	49.82	49.05	49.14
3789	NYSE	CEE	Mon, Jun 11, 2007	49.80	50.61	49.22	50.16
3788	NYSE	CEE	Fri, Jun 8, 2007	48.95	50.05	48.95	49.83
3787	NYSE	CEE	Thu, Jun 7, 2007	50.10	50.10	48.56	48.95
3786	NYSE	CEE	Wed, Jun 6, 2007	50.75	50.90	50.16	50.26
3785	NYSE	CEE	Tue, Jun 5, 2007	51.20	51.38	50.79	51.25
3784	NYSE	CEE	Mon, Jun 4, 2007	51.95	51.95	51.00	51.71
3783	NYSE	CEE	Fri, Jun 1, 2007	51.00	51.75	50.81	51.75
3782	NYSE	CEE	Thu, May 31, 2007	50.04	50.50	49.75	50.17
3781	NYSE	CEE	Wed, May 30, 2007	48.00	49.36	48.00	49.36
3780	NYSE	CEE	Tue, May 29, 2007	49.29	49.29	48.40	48.90
3779	NYSE	CEE	Fri, May 25, 2007	49.40	50.41	49.40	50.39
3778	NYSE	CEE	Thu, May 24, 2007	50.30	50.30	48.60	48.93
3777	NYSE	CEE	Wed, May 23, 2007	51.23	51.23	49.62	50.73
3776	NYSE	CEE	Tue, May 22, 2007	51.55	51.70	51.30	51.48
3775	NYSE	CEE	Mon, May 21, 2007	51.78	52.00	51.25	51.70
3774	NYSE	CEE	Fri, May 18, 2007	51.05	51.69	50.82	51.69
3773	NYSE	CEE	Thu, May 17, 2007	51.20	51.24	50.68	50.75
3772	NYSE	CEE	Wed, May 16, 2007	50.60	51.10	50.44	50.91
3771	NYSE	CEE	Tue, May 15, 2007	51.59	51.59	50.10	50.15
3770	NYSE	CEE	Mon, May 14, 2007	51.45	51.59	50.68	51.37
3769	NYSE	CEE	Fri, May 11, 2007	50.31	51.49	50.21	51.49
3768	NYSE	CEE	Thu, May 10, 2007	51.29	51.33	50.33	50.66
3767	NYSE	CEE	Wed, May 9, 2007	51.46	51.88	51.05	51.75
3766	NYSE	CEE	Tue, May 8, 2007	51.60	51.60	51.03	51.50
3765	NYSE	CEE	Mon, May 7, 2007	51.94	52.20	51.60	51.70
3764	NYSE	CEE	Fri, May 4, 2007	51.55	52.20	51.27	51.60
3763	NYSE	CEE	Thu, May 3, 2007	52.01	52.02	51.20	51.46
3762	NYSE	CEE	Wed, May 2, 2007	52.35	52.55	51.50	51.71
3761	NYSE	CEE	Tue, May 1, 2007	51.25	52.36	51.17	52.36
3760	NYSE	CEE	Mon, Apr 30, 2007	52.75	52.75	51.22	51.22
3759	NYSE	CEE	Fri, Apr 27, 2007	52.20	53.23	51.84	52.74
3758	NYSE	CEE	Thu, Apr 26, 2007	53.99	54.00	52.97	52.98
3757	NYSE	CEE	Wed, Apr 25, 2007	52.90	53.98	52.90	53.98
3756	NYSE	CEE	Tue, Apr 24, 2007	53.01	53.25	52.40	52.65
3755	NYSE	CEE	Mon, Apr 23, 2007	53.24	53.52	52.80	52.91
3754	NYSE	CEE	Fri, Apr 20, 2007	52.84	53.95	52.84	53.34
3753	NYSE	CEE	Thu, Apr 19, 2007	52.45	52.70	51.25	52.36
3752	NYSE	CEE	Wed, Apr 18, 2007	53.60	53.72	52.95	52.95
3751	NYSE	CEE	Tue, Apr 17, 2007	53.17	54.00	53.00	53.88
3750	NYSE	CEE	Mon, Apr 16, 2007	54.01	54.38	53.13	54.28
3749	NYSE	CEE	Fri, Apr 13, 2007	54.24	54.40	52.96	53.96
3748	NYSE	CEE	Thu, Apr 12, 2007	53.40	54.15	52.40	54.03
3747	NYSE	CEE	Wed, Apr 11, 2007	53.25	53.81	53.00	53.15
3746	NYSE	CEE	Tue, Apr 10, 2007	53.90	54.40	53.60	53.90
3745	NYSE	CEE	Mon, Apr 9, 2007	52.00	53.50	52.00	53.11
3744	NYSE	CEE	Thu, Apr 5, 2007	51.32	51.75	51.16	51.31
3743	NYSE	CEE	Wed, Apr 4, 2007	51.14	51.20	50.85	51.20
3742	NYSE	CEE	Tue, Apr 3, 2007	50.51	51.00	50.51	50.95
3741	NYSE	CEE	Mon, Apr 2, 2007	50.41	50.93	50.22	50.48
3740	NYSE	CEE	Fri, Mar 30, 2007	50.45	50.75	50.22	50.35
3739	NYSE	CEE	Thu, Mar 29, 2007	50.25	50.51	50.00	50.30
3738	NYSE	CEE	Wed, Mar 28, 2007	50.00	50.48	49.48	49.50
3737	NYSE	CEE	Tue, Mar 27, 2007	50.35	50.53	49.10	49.95
3736	NYSE	CEE	Mon, Mar 26, 2007	50.98	51.40	49.59	50.70
3735	NYSE	CEE	Fri, Mar 23, 2007	50.59	51.00	50.49	50.93
3734	NYSE	CEE	Thu, Mar 22, 2007	51.25	51.25	50.00	50.49
3733	NYSE	CEE	Wed, Mar 21, 2007	48.40	49.96	48.40	49.80
3732	NYSE	CEE	Tue, Mar 20, 2007	47.00	49.44	47.00	48.64
3731	NYSE	CEE	Mon, Mar 19, 2007	47.09	47.98	47.09	47.94
3730	NYSE	CEE	Fri, Mar 16, 2007	47.02	47.35	46.51	46.71
3729	NYSE	CEE	Thu, Mar 15, 2007	46.75	47.20	46.48	47.18
3728	NYSE	CEE	Wed, Mar 14, 2007	45.52	46.55	45.36	46.40
3727	NYSE	CEE	Tue, Mar 13, 2007	47.57	47.59	46.35	46.35
3726	NYSE	CEE	Mon, Mar 12, 2007	47.43	48.03	47.42	47.72
3725	NYSE	CEE	Fri, Mar 9, 2007	47.32	47.60	47.10	47.31
3724	NYSE	CEE	Thu, Mar 8, 2007	46.05	46.98	46.05	46.52
3723	NYSE	CEE	Wed, Mar 7, 2007	45.70	45.70	45.30	45.40
3722	NYSE	CEE	Tue, Mar 6, 2007	45.35	45.99	45.11	45.90
3721	NYSE	CEE	Mon, Mar 5, 2007	45.00	45.15	43.93	44.25
3720	NYSE	CEE	Fri, Mar 2, 2007	46.10	46.55	46.10	46.38
3719	NYSE	CEE	Thu, Mar 1, 2007	46.25	47.28	45.56	46.55
3718	NYSE	CEE	Wed, Feb 28, 2007	47.14	48.26	47.12	48.14
3717	NYSE	CEE	Tue, Feb 27, 2007	49.83	49.83	45.01	46.20
3716	NYSE	CEE	Mon, Feb 26, 2007	50.75	50.90	50.05	50.90
3715	NYSE	CEE	Fri, Feb 23, 2007	50.20	50.40	50.09	50.09
3714	NYSE	CEE	Thu, Feb 22, 2007	50.57	50.68	50.06	50.14
3713	NYSE	CEE	Wed, Feb 21, 2007	50.13	50.60	50.00	50.02
3712	NYSE	CEE	Tue, Feb 20, 2007	50.10	50.65	50.10	50.28
3711	NYSE	CEE	Fri, Feb 16, 2007	50.77	50.97	50.05	50.34
3710	NYSE	CEE	Thu, Feb 15, 2007	50.80	51.62	50.50	50.77
3709	NYSE	CEE	Wed, Feb 14, 2007	50.48	50.90	50.40	50.53
3708	NYSE	CEE	Tue, Feb 13, 2007	49.75	50.70	49.75	50.22
3707	NYSE	CEE	Mon, Feb 12, 2007	50.00	50.00	49.20	49.20
3706	NYSE	CEE	Fri, Feb 9, 2007	50.31	51.12	50.08	50.12
3705	NYSE	CEE	Thu, Feb 8, 2007	50.31	50.97	50.01	50.79
3704	NYSE	CEE	Wed, Feb 7, 2007	51.35	52.00	51.30	51.41
3703	NYSE	CEE	Tue, Feb 6, 2007	51.81	52.25	51.45	51.51
3702	NYSE	CEE	Mon, Feb 5, 2007	51.05	51.28	51.00	51.24
3701	NYSE	CEE	Fri, Feb 2, 2007	51.10	51.15	50.85	50.92
3700	NYSE	CEE	Thu, Feb 1, 2007	51.10	51.30	50.73	50.81
3699	NYSE	CEE	Wed, Jan 31, 2007	50.35	50.60	49.40	50.44
3698	NYSE	CEE	Tue, Jan 30, 2007	50.00	50.58	49.76	50.45
3697	NYSE	CEE	Mon, Jan 29, 2007	50.45	50.45	49.76	50.00
3696	NYSE	CEE	Fri, Jan 26, 2007	51.00	51.00	49.60	50.53
3695	NYSE	CEE	Thu, Jan 25, 2007	52.15	52.15	50.07	50.30
3694	NYSE	CEE	Wed, Jan 24, 2007	52.00	52.58	51.13	52.33
3693	NYSE	CEE	Tue, Jan 23, 2007	50.00	51.89	50.00	52.03
3692	NYSE	CEE	Mon, Jan 22, 2007	50.50	51.45	50.15	50.76
3691	NYSE	CEE	Fri, Jan 19, 2007	49.50	50.55	49.50	50.55
3690	NYSE	CEE	Thu, Jan 18, 2007	51.00	51.25	49.09	49.43
3689	NYSE	CEE	Wed, Jan 17, 2007	49.02	50.73	48.76	50.44
3688	NYSE	CEE	Tue, Jan 16, 2007	50.00	50.21	49.20	49.20
3687	NYSE	CEE	Fri, Jan 12, 2007	48.50	49.94	48.02	49.21
3686	NYSE	CEE	Thu, Jan 11, 2007	47.62	49.00	47.25	48.40
3685	NYSE	CEE	Wed, Jan 10, 2007	47.58	47.60	46.80	46.95
3684	NYSE	CEE	Tue, Jan 9, 2007	46.96	48.47	46.93	47.91
3683	NYSE	CEE	Mon, Jan 8, 2007	48.50	49.50	48.27	49.48
3682	NYSE	CEE	Fri, Jan 5, 2007	49.41	49.64	47.11	48.38
3681	NYSE	CEE	Thu, Jan 4, 2007	52.20	52.20	50.61	50.89
3680	NYSE	CEE	Wed, Jan 3, 2007	54.05	54.40	52.76	53.08
3679	NYSE	CEE	Fri, Dec 29, 2006	53.42	53.95	53.20	53.80
3678	NYSE	CEE	Thu, Dec 28, 2006	53.11	53.65	53.11	53.42
3677	NYSE	CEE	Wed, Dec 27, 2006	52.05	52.80	52.05	52.69
3676	NYSE	CEE	Tue, Dec 26, 2006	51.53	51.84	51.48	51.60
3675	NYSE	CEE	Fri, Dec 22, 2006	51.75	52.00	51.50	51.78
3674	NYSE	CEE	Thu, Dec 21, 2006	51.66	51.72	50.75	51.72
3673	NYSE	CEE	Wed, Dec 20, 2006	51.57	52.00	51.30	51.69
3672	NYSE	CEE	Tue, Dec 19, 2006	52.48	52.48	50.69	51.20
3671	NYSE	CEE	Mon, Dec 18, 2006	57.45	57.49	56.63	57.10
3670	NYSE	CEE	Fri, Dec 15, 2006	56.79	56.99	56.70	56.92
3669	NYSE	CEE	Thu, Dec 14, 2006	55.72	56.66	55.70	56.58
3668	NYSE	CEE	Wed, Dec 13, 2006	55.46	55.90	55.46	55.71
3667	NYSE	CEE	Tue, Dec 12, 2006	56.06	56.29	55.46	55.71
3666	NYSE	CEE	Mon, Dec 11, 2006	55.59	55.67	54.90	55.30
3665	NYSE	CEE	Fri, Dec 8, 2006	55.75	55.90	55.52	55.76
3664	NYSE	CEE	Thu, Dec 7, 2006	55.86	56.20	55.21	55.25
3663	NYSE	CEE	Wed, Dec 6, 2006	54.60	55.10	54.50	54.86
3662	NYSE	CEE	Tue, Dec 5, 2006	55.00	55.90	55.00	55.24
3661	NYSE	CEE	Mon, Dec 4, 2006	53.90	54.64	53.90	54.58
3660	NYSE	CEE	Fri, Dec 1, 2006	53.94	54.12	53.19	53.97
3659	NYSE	CEE	Thu, Nov 30, 2006	53.45	53.69	53.17	53.61
3658	NYSE	CEE	Wed, Nov 29, 2006	52.98	53.45	52.72	53.45
3657	NYSE	CEE	Tue, Nov 28, 2006	51.50	52.19	51.31	52.18
3656	NYSE	CEE	Mon, Nov 27, 2006	52.62	53.45	51.26	51.50
3655	NYSE	CEE	Fri, Nov 24, 2006	52.36	52.83	52.36	52.62
3654	NYSE	CEE	Wed, Nov 22, 2006	52.50	52.88	52.30	52.87
3653	NYSE	CEE	Tue, Nov 21, 2006	52.20	52.50	52.00	52.02
3652	NYSE	CEE	Mon, Nov 20, 2006	50.70	52.00	50.70	51.85
3651	NYSE	CEE	Fri, Nov 17, 2006	50.14	50.90	49.75	50.57
3650	NYSE	CEE	Thu, Nov 16, 2006	51.45	52.12	51.33	51.42
3649	NYSE	CEE	Wed, Nov 15, 2006	52.90	52.92	52.21	52.37
3648	NYSE	CEE	Tue, Nov 14, 2006	52.34	53.16	52.34	53.10
3647	NYSE	CEE	Mon, Nov 13, 2006	52.75	52.90	52.00	52.30
3646	NYSE	CEE	Fri, Nov 10, 2006	53.40	53.77	53.01	53.22
3645	NYSE	CEE	Thu, Nov 9, 2006	53.34	53.90	53.04	53.20
3644	NYSE	CEE	Wed, Nov 8, 2006	51.42	53.28	51.23	53.01
3643	NYSE	CEE	Tue, Nov 7, 2006	51.53	52.00	51.50	51.75
3642	NYSE	CEE	Mon, Nov 6, 2006	50.05	51.55	50.05	51.01
3641	NYSE	CEE	Fri, Nov 3, 2006	49.65	49.85	49.51	49.75
3640	NYSE	CEE	Thu, Nov 2, 2006	49.57	49.57	49.00	49.49
3639	NYSE	CEE	Wed, Nov 1, 2006	50.20	50.76	49.67	49.69
3638	NYSE	CEE	Tue, Oct 31, 2006	49.25	50.00	49.25	49.94
3637	NYSE	CEE	Mon, Oct 30, 2006	48.76	49.25	48.75	49.03
3636	NYSE	CEE	Fri, Oct 27, 2006	50.05	50.35	49.47	49.47
3635	NYSE	CEE	Thu, Oct 26, 2006	50.30	50.90	50.25	50.36
3634	NYSE	CEE	Wed, Oct 25, 2006	49.09	50.00	49.09	50.00
3633	NYSE	CEE	Tue, Oct 24, 2006	48.92	49.38	48.70	49.09
3632	NYSE	CEE	Mon, Oct 23, 2006	48.70	49.02	48.60	48.92
3631	NYSE	CEE	Fri, Oct 20, 2006	49.25	49.42	48.76	48.77
3630	NYSE	CEE	Thu, Oct 19, 2006	48.80	49.45	48.78	49.03
3629	NYSE	CEE	Wed, Oct 18, 2006	48.28	49.05	48.28	48.96
3628	NYSE	CEE	Tue, Oct 17, 2006	48.63	48.63	47.60	48.00
3627	NYSE	CEE	Mon, Oct 16, 2006	48.25	48.92	48.25	48.75
3626	NYSE	CEE	Fri, Oct 13, 2006	47.80	48.29	47.74	48.26
3625	NYSE	CEE	Thu, Oct 12, 2006	46.82	47.40	46.82	47.40
3624	NYSE	CEE	Wed, Oct 11, 2006	46.58	47.40	46.51	46.57
3623	NYSE	CEE	Tue, Oct 10, 2006	46.65	46.95	46.53	46.65
3622	NYSE	CEE	Mon, Oct 9, 2006	46.45	46.81	46.42	46.60
3621	NYSE	CEE	Fri, Oct 6, 2006	46.65	46.65	46.15	46.16
3620	NYSE	CEE	Thu, Oct 5, 2006	46.14	46.80	46.12	46.56
3619	NYSE	CEE	Wed, Oct 4, 2006	44.75	45.52	44.75	45.49
3618	NYSE	CEE	Tue, Oct 3, 2006	45.17	45.71	45.10	45.16
3617	NYSE	CEE	Mon, Oct 2, 2006	45.99	46.21	45.80	46.15
3616	NYSE	CEE	Fri, Sep 29, 2006	45.89	46.49	45.60	46.35
3615	NYSE	CEE	Thu, Sep 28, 2006	45.82	46.25	45.82	46.05
3614	NYSE	CEE	Wed, Sep 27, 2006	45.50	45.90	45.10	45.40
3613	NYSE	CEE	Tue, Sep 26, 2006	43.55	44.49	43.50	44.35
3612	NYSE	CEE	Mon, Sep 25, 2006	43.10	43.45	42.26	43.38
3611	NYSE	CEE	Fri, Sep 22, 2006	45.05	45.05	43.29	43.50
3610	NYSE	CEE	Thu, Sep 21, 2006	45.25	45.78	45.25	45.40
3609	NYSE	CEE	Wed, Sep 20, 2006	46.17	46.50	44.86	45.22
3608	NYSE	CEE	Tue, Sep 19, 2006	46.70	47.16	46.05	46.18
3607	NYSE	CEE	Mon, Sep 18, 2006	46.13	46.80	46.02	46.55
3606	NYSE	CEE	Fri, Sep 15, 2006	46.01	46.43	45.47	45.75
3605	NYSE	CEE	Thu, Sep 14, 2006	46.51	46.77	45.80	45.89
3604	NYSE	CEE	Wed, Sep 13, 2006	46.25	47.00	46.10	46.28
3603	NYSE	CEE	Tue, Sep 12, 2006	45.40	45.89	45.28	45.52
3602	NYSE	CEE	Mon, Sep 11, 2006	46.05	46.20	44.76	45.25
3601	NYSE	CEE	Fri, Sep 8, 2006	47.07	47.40	46.75	46.78
3600	NYSE	CEE	Thu, Sep 7, 2006	47.85	48.00	47.00	47.14
3599	NYSE	CEE	Wed, Sep 6, 2006	49.09	49.09	48.25	48.35
3598	NYSE	CEE	Tue, Sep 5, 2006	49.30	49.35	49.00	49.14
3597	NYSE	CEE	Fri, Sep 1, 2006	49.05	49.11	48.75	48.93
3596	NYSE	CEE	Thu, Aug 31, 2006	48.23	49.45	48.04	49.11
3595	NYSE	CEE	Wed, Aug 30, 2006	48.40	48.85	48.20	48.81
3594	NYSE	CEE	Tue, Aug 29, 2006	48.51	48.65	47.90	48.10
3593	NYSE	CEE	Mon, Aug 28, 2006	48.10	48.44	47.86	48.10
3592	NYSE	CEE	Fri, Aug 25, 2006	47.81	48.20	47.65	48.10
3591	NYSE	CEE	Thu, Aug 24, 2006	48.35	48.89	48.33	48.60
3590	NYSE	CEE	Wed, Aug 23, 2006	48.81	49.18	48.26	48.59
3589	NYSE	CEE	Tue, Aug 22, 2006	48.80	49.15	48.34	48.78
3588	NYSE	CEE	Mon, Aug 21, 2006	48.80	49.20	48.00	48.07
3587	NYSE	CEE	Fri, Aug 18, 2006	49.50	49.50	48.41	48.70
3586	NYSE	CEE	Thu, Aug 17, 2006	49.85	50.24	49.45	49.72
3585	NYSE	CEE	Wed, Aug 16, 2006	49.70	50.80	49.70	50.09
3584	NYSE	CEE	Tue, Aug 15, 2006	49.04	49.55	48.77	49.46
3583	NYSE	CEE	Mon, Aug 14, 2006	49.40	49.74	48.76	48.78
3582	NYSE	CEE	Fri, Aug 11, 2006	49.05	49.49	48.96	49.25
3581	NYSE	CEE	Thu, Aug 10, 2006	48.87	49.35	48.50	48.96
3580	NYSE	CEE	Wed, Aug 9, 2006	48.90	49.48	48.86	48.86
3579	NYSE	CEE	Tue, Aug 8, 2006	49.19	49.19	47.88	48.15
3578	NYSE	CEE	Mon, Aug 7, 2006	48.90	49.00	48.28	48.55
3577	NYSE	CEE	Fri, Aug 4, 2006	48.75	49.01	48.14	48.65
3576	NYSE	CEE	Thu, Aug 3, 2006	47.84	48.16	47.00	47.80
3575	NYSE	CEE	Wed, Aug 2, 2006	47.58	49.19	47.57	48.15
3574	NYSE	CEE	Tue, Aug 1, 2006	47.10	47.40	46.85	47.08
3573	NYSE	CEE	Mon, Jul 31, 2006	48.65	48.71	47.45	47.82
3572	NYSE	CEE	Fri, Jul 28, 2006	47.85	48.85	47.70	48.55
3571	NYSE	CEE	Thu, Jul 27, 2006	48.02	48.50	47.92	48.10
3570	NYSE	CEE	Wed, Jul 26, 2006	46.88	47.40	46.20	47.06
3569	NYSE	CEE	Tue, Jul 25, 2006	47.00	47.10	45.90	46.76
3568	NYSE	CEE	Mon, Jul 24, 2006	45.80	47.19	45.66	47.00
3567	NYSE	CEE	Fri, Jul 21, 2006	45.11	45.65	44.87	44.90
3566	NYSE	CEE	Thu, Jul 20, 2006	46.45	46.68	45.10	45.10
3565	NYSE	CEE	Wed, Jul 19, 2006	43.35	46.30	43.35	45.92
3564	NYSE	CEE	Tue, Jul 18, 2006	43.30	43.94	43.29	43.50
3563	NYSE	CEE	Mon, Jul 17, 2006	43.50	44.10	43.10	43.10
3562	NYSE	CEE	Fri, Jul 14, 2006	44.40	44.59	43.63	44.18
3561	NYSE	CEE	Thu, Jul 13, 2006	45.47	45.50	43.72	43.86
3560	NYSE	CEE	Wed, Jul 12, 2006	47.24	47.56	46.35	46.75
3559	NYSE	CEE	Tue, Jul 11, 2006	46.36	46.99	45.94	46.99
3558	NYSE	CEE	Mon, Jul 10, 2006	46.30	47.15	46.16	46.40
3557	NYSE	CEE	Fri, Jul 7, 2006	46.65	47.23	45.82	45.82
3556	NYSE	CEE	Thu, Jul 6, 2006	46.19	46.74	45.75	46.40
3555	NYSE	CEE	Wed, Jul 5, 2006	46.97	46.97	44.95	45.10
3554	NYSE	CEE	Mon, Jul 3, 2006	46.97	47.65	46.87	47.47
3553	NYSE	CEE	Fri, Jun 30, 2006	46.20	46.77	44.46	45.97
3552	NYSE	CEE	Thu, Jun 29, 2006	43.90	46.25	43.90	46.20
3551	NYSE	CEE	Wed, Jun 28, 2006	42.25	43.22	41.85	43.20
3550	NYSE	CEE	Tue, Jun 27, 2006	42.30	42.45	41.50	41.56
3549	NYSE	CEE	Mon, Jun 26, 2006	41.25	41.37	40.52	41.30
3548	NYSE	CEE	Fri, Jun 23, 2006	41.32	42.45	41.03	41.37
3547	NYSE	CEE	Thu, Jun 22, 2006	41.84	42.20	41.00	41.17
3546	NYSE	CEE	Wed, Jun 21, 2006	39.75	42.55	39.75	41.65
3545	NYSE	CEE	Tue, Jun 20, 2006	39.75	40.30	39.28	39.41
3544	NYSE	CEE	Mon, Jun 19, 2006	42.70	42.90	39.17	39.17
3543	NYSE	CEE	Fri, Jun 16, 2006	42.55	42.68	40.32	41.25
3542	NYSE	CEE	Thu, Jun 15, 2006	41.90	43.27	40.75	43.10
3541	NYSE	CEE	Wed, Jun 14, 2006	35.90	39.73	35.85	39.60
3540	NYSE	CEE	Tue, Jun 13, 2006	36.25	37.85	35.27	35.80
3539	NYSE	CEE	Mon, Jun 12, 2006	40.75	40.99	38.01	38.45
3538	NYSE	CEE	Fri, Jun 9, 2006	42.50	42.65	40.40	40.65
3537	NYSE	CEE	Thu, Jun 8, 2006	43.60	43.60	40.25	41.90
3536	NYSE	CEE	Wed, Jun 7, 2006	43.90	45.25	43.90	44.74
3535	NYSE	CEE	Tue, Jun 6, 2006	45.00	46.00	43.76	45.15
3534	NYSE	CEE	Mon, Jun 5, 2006	49.40	49.65	46.85	46.85
3533	NYSE	CEE	Fri, Jun 2, 2006	49.45	49.90	48.40	48.90
3532	NYSE	CEE	Thu, Jun 1, 2006	46.78	48.43	46.76	48.24
3531	NYSE	CEE	Wed, May 31, 2006	47.70	47.83	46.36	46.95
3530	NYSE	CEE	Tue, May 30, 2006	48.99	48.99	45.25	46.55
3529	NYSE	CEE	Fri, May 26, 2006	48.25	49.90	48.20	49.50
3528	NYSE	CEE	Thu, May 25, 2006	45.45	47.86	45.42	47.86
3527	NYSE	CEE	Wed, May 24, 2006	45.00	46.18	44.30	44.50
3526	NYSE	CEE	Tue, May 23, 2006	44.00	46.45	44.00	45.60
3525	NYSE	CEE	Mon, May 22, 2006	45.75	45.79	43.00	43.25
3524	NYSE	CEE	Fri, May 19, 2006	48.10	48.50	46.12	48.30
3523	NYSE	CEE	Thu, May 18, 2006	50.33	50.33	48.50	48.50
3522	NYSE	CEE	Wed, May 17, 2006	52.53	52.53	49.60	50.22
3521	NYSE	CEE	Tue, May 16, 2006	51.70	53.25	51.25	53.05
3520	NYSE	CEE	Mon, May 15, 2006	50.25	51.00	49.70	50.95
3519	NYSE	CEE	Fri, May 12, 2006	50.00	53.65	49.94	52.61
3518	NYSE	CEE	Thu, May 11, 2006	58.60	58.62	56.21	56.51
3517	NYSE	CEE	Wed, May 10, 2006	59.86	59.86	58.50	58.74
3516	NYSE	CEE	Tue, May 9, 2006	59.55	59.90	59.03	59.87
3515	NYSE	CEE	Mon, May 8, 2006	58.85	59.80	58.70	59.44
3514	NYSE	CEE	Fri, May 5, 2006	58.15	59.30	58.00	58.20
3513	NYSE	CEE	Thu, May 4, 2006	56.50	57.45	56.35	57.39
3512	NYSE	CEE	Wed, May 3, 2006	57.20	57.35	56.25	56.48
3511	NYSE	CEE	Tue, May 2, 2006	54.70	57.00	54.66	56.40
3510	NYSE	CEE	Mon, May 1, 2006	53.60	54.49	53.60	54.20
3509	NYSE	CEE	Fri, Apr 28, 2006	52.40	53.34	52.40	53.25
3508	NYSE	CEE	Thu, Apr 27, 2006	52.66	52.90	51.54	52.27
3507	NYSE	CEE	Wed, Apr 26, 2006	52.48	53.77	52.46	53.45
3506	NYSE	CEE	Tue, Apr 25, 2006	52.60	52.60	52.00	52.18
3505	NYSE	CEE	Mon, Apr 24, 2006	52.50	52.70	52.23	52.70
3504	NYSE	CEE	Fri, Apr 21, 2006	52.00	52.70	51.91	52.58
3503	NYSE	CEE	Thu, Apr 20, 2006	52.23	52.25	51.71	51.80
3502	NYSE	CEE	Wed, Apr 19, 2006	51.86	52.25	51.76	52.08
3501	NYSE	CEE	Tue, Apr 18, 2006	49.93	51.72	49.93	51.72
3500	NYSE	CEE	Mon, Apr 17, 2006	49.34	49.97	49.34	49.65
3499	NYSE	CEE	Thu, Apr 13, 2006	49.45	49.82	49.10	49.20
3498	NYSE	CEE	Wed, Apr 12, 2006	49.37	49.69	49.32	49.63
3497	NYSE	CEE	Tue, Apr 11, 2006	50.55	50.65	49.53	49.58
3496	NYSE	CEE	Mon, Apr 10, 2006	49.85	50.40	49.81	50.30
3495	NYSE	CEE	Fri, Apr 7, 2006	49.95	50.38	48.52	49.28
3494	NYSE	CEE	Thu, Apr 6, 2006	50.25	50.80	49.72	49.72
3493	NYSE	CEE	Wed, Apr 5, 2006	49.94	50.20	49.76	50.05
3492	NYSE	CEE	Tue, Apr 4, 2006	49.65	49.77	49.33	49.61
3491	NYSE	CEE	Mon, Apr 3, 2006	49.10	49.65	49.06	49.47
3490	NYSE	CEE	Fri, Mar 31, 2006	48.25	48.68	48.25	48.63
3489	NYSE	CEE	Thu, Mar 30, 2006	47.75	48.25	47.65	48.15
3488	NYSE	CEE	Wed, Mar 29, 2006	47.69	47.77	47.06	47.28
3487	NYSE	CEE	Tue, Mar 28, 2006	47.75	48.00	47.59	47.88
3486	NYSE	CEE	Mon, Mar 27, 2006	48.60	48.70	47.80	48.12
3485	NYSE	CEE	Fri, Mar 24, 2006	48.35	48.90	47.85	48.40
3484	NYSE	CEE	Thu, Mar 23, 2006	49.20	49.50	48.64	49.00
3483	NYSE	CEE	Wed, Mar 22, 2006	48.11	49.13	47.61	48.92
3482	NYSE	CEE	Tue, Mar 21, 2006	47.80	48.62	47.60	47.97
3481	NYSE	CEE	Mon, Mar 20, 2006	49.52	49.53	48.02	48.20
3480	NYSE	CEE	Fri, Mar 17, 2006	49.30	50.19	49.03	49.51
3479	NYSE	CEE	Thu, Mar 16, 2006	49.35	50.14	48.72	48.95
3478	NYSE	CEE	Wed, Mar 15, 2006	48.98	49.75	48.40	49.55
3477	NYSE	CEE	Tue, Mar 14, 2006	48.25	49.10	47.05	48.98
3476	NYSE	CEE	Mon, Mar 13, 2006	48.50	48.90	48.12	48.50
3475	NYSE	CEE	Fri, Mar 10, 2006	46.70	47.90	45.80	47.30
3474	NYSE	CEE	Thu, Mar 9, 2006	46.75	47.75	46.60	46.60
3473	NYSE	CEE	Wed, Mar 8, 2006	46.00	47.30	45.00	46.70
3472	NYSE	CEE	Tue, Mar 7, 2006	49.50	49.50	46.95	47.30
3471	NYSE	CEE	Mon, Mar 6, 2006	53.99	53.99	50.15	51.45
3470	NYSE	CEE	Fri, Mar 3, 2006	52.81	53.50	52.80	53.24
3469	NYSE	CEE	Thu, Mar 2, 2006	52.65	52.90	51.89	52.80
3468	NYSE	CEE	Wed, Mar 1, 2006	51.50	52.68	51.50	52.68
3467	NYSE	CEE	Tue, Feb 28, 2006	53.00	53.00	50.00	51.99
3466	NYSE	CEE	Mon, Feb 27, 2006	53.25	54.28	53.13	54.07
3465	NYSE	CEE	Fri, Feb 24, 2006	52.50	52.57	51.90	52.52
3464	NYSE	CEE	Thu, Feb 23, 2006	50.70	51.89	50.40	51.75
3463	NYSE	CEE	Wed, Feb 22, 2006	49.01	50.89	49.01	50.70
3462	NYSE	CEE	Tue, Feb 21, 2006	48.31	49.38	48.31	49.24
3461	NYSE	CEE	Fri, Feb 17, 2006	48.05	48.50	48.00	48.25
3460	NYSE	CEE	Thu, Feb 16, 2006	46.25	47.49	46.25	47.35
3459	NYSE	CEE	Wed, Feb 15, 2006	46.20	46.20	46.00	46.11
3458	NYSE	CEE	Tue, Feb 14, 2006	46.24	46.27	45.99	46.25
3457	NYSE	CEE	Mon, Feb 13, 2006	46.10	46.50	46.10	46.12
3456	NYSE	CEE	Fri, Feb 10, 2006	47.26	47.30	46.14	46.44
3455	NYSE	CEE	Thu, Feb 9, 2006	47.00	48.18	47.00	47.30
3454	NYSE	CEE	Wed, Feb 8, 2006	46.30	46.60	45.72	46.60
3453	NYSE	CEE	Tue, Feb 7, 2006	46.90	46.90	46.30	46.35
3452	NYSE	CEE	Mon, Feb 6, 2006	46.04	47.04	46.04	46.95
3451	NYSE	CEE	Fri, Feb 3, 2006	47.80	47.80	45.38	45.52
3450	NYSE	CEE	Thu, Feb 2, 2006	46.81	47.20	46.25	46.25
3449	NYSE	CEE	Wed, Feb 1, 2006	47.10	47.57	46.70	46.93
3448	NYSE	CEE	Tue, Jan 31, 2006	46.85	46.97	45.90	46.40
3447	NYSE	CEE	Mon, Jan 30, 2006	46.28	47.24	46.11	46.90
3446	NYSE	CEE	Fri, Jan 27, 2006	47.70	48.43	45.40	46.28
3445	NYSE	CEE	Thu, Jan 26, 2006	47.00	47.42	46.91	47.22
3444	NYSE	CEE	Wed, Jan 25, 2006	48.50	48.50	46.22	46.25
3443	NYSE	CEE	Tue, Jan 24, 2006	46.50	47.61	46.34	47.55
3442	NYSE	CEE	Mon, Jan 23, 2006	45.00	46.25	44.86	46.25
3441	NYSE	CEE	Fri, Jan 20, 2006	45.50	45.80	44.10	44.42
3440	NYSE	CEE	Thu, Jan 19, 2006	44.25	45.00	44.20	44.95
3439	NYSE	CEE	Wed, Jan 18, 2006	43.76	43.98	43.33	43.51
3438	NYSE	CEE	Tue, Jan 17, 2006	45.85	46.19	44.55	44.61
3437	NYSE	CEE	Fri, Jan 13, 2006	46.91	46.92	45.80	45.80
3436	NYSE	CEE	Thu, Jan 12, 2006	47.00	47.80	46.83	46.91
3435	NYSE	CEE	Wed, Jan 11, 2006	45.70	46.90	45.70	46.78
3434	NYSE	CEE	Tue, Jan 10, 2006	47.75	47.75	45.25	45.52
3433	NYSE	CEE	Mon, Jan 9, 2006	47.99	48.00	47.74	47.84
3432	NYSE	CEE	Fri, Jan 6, 2006	46.99	48.33	46.82	47.99
3431	NYSE	CEE	Thu, Jan 5, 2006	45.65	46.75	45.65	46.50
3430	NYSE	CEE	Wed, Jan 4, 2006	44.75	45.40	44.00	45.25
3429	NYSE	CEE	Tue, Jan 3, 2006	42.80	43.88	42.56	43.65
3428	NYSE	CEE	Fri, Dec 30, 2005	42.50	42.64	42.44	42.46
3427	NYSE	CEE	Thu, Dec 29, 2005	42.69	42.95	42.64	42.65
3426	NYSE	CEE	Wed, Dec 28, 2005	42.96	42.96	42.36	42.69
3425	NYSE	CEE	Tue, Dec 27, 2005	42.90	43.98	42.75	42.88
3424	NYSE	CEE	Fri, Dec 23, 2005	42.77	43.20	42.55	42.86
3423	NYSE	CEE	Thu, Dec 22, 2005	42.80	43.03	42.79	42.80
3422	NYSE	CEE	Wed, Dec 21, 2005	42.50	43.35	42.31	42.90
3421	NYSE	CEE	Tue, Dec 20, 2005	42.60	42.74	42.10	42.54
3420	NYSE	CEE	Mon, Dec 19, 2005	43.48	44.50	43.48	44.17
3419	NYSE	CEE	Fri, Dec 16, 2005	43.14	43.50	43.00	43.30
3418	NYSE	CEE	Thu, Dec 15, 2005	46.48	46.60	46.33	46.41
3417	NYSE	CEE	Wed, Dec 14, 2005	46.37	46.50	46.35	46.43
3416	NYSE	CEE	Tue, Dec 13, 2005	46.22	46.48	46.00	46.44
3415	NYSE	CEE	Mon, Dec 12, 2005	46.02	46.44	45.71	46.37
3414	NYSE	CEE	Fri, Dec 9, 2005	46.30	46.30	45.50	45.51
3413	NYSE	CEE	Thu, Dec 8, 2005	46.27	46.28	45.75	46.05
3412	NYSE	CEE	Wed, Dec 7, 2005	46.11	46.41	45.95	46.29
3411	NYSE	CEE	Tue, Dec 6, 2005	46.11	46.11	45.82	46.07
3410	NYSE	CEE	Mon, Dec 5, 2005	45.36	46.60	45.36	46.47
3409	NYSE	CEE	Fri, Dec 2, 2005	44.50	45.44	44.40	45.38
3408	NYSE	CEE	Thu, Dec 1, 2005	43.36	44.20	43.36	44.15
3407	NYSE	CEE	Wed, Nov 30, 2005	43.14	43.72	43.14	43.30
3406	NYSE	CEE	Tue, Nov 29, 2005	43.20	43.94	43.10	43.33
3405	NYSE	CEE	Mon, Nov 28, 2005	44.59	44.60	43.26	43.31
3404	NYSE	CEE	Fri, Nov 25, 2005	43.75	44.24	43.75	44.16
3403	NYSE	CEE	Wed, Nov 23, 2005	44.03	44.19	43.25	43.62
3402	NYSE	CEE	Tue, Nov 22, 2005	43.75	44.18	43.30	43.80
3401	NYSE	CEE	Mon, Nov 21, 2005	44.30	44.30	43.50	44.00
3400	NYSE	CEE	Fri, Nov 18, 2005	44.45	44.49	43.25	43.59
3399	NYSE	CEE	Thu, Nov 17, 2005	42.53	43.49	42.53	43.36
3398	NYSE	CEE	Wed, Nov 16, 2005	40.50	42.34	40.11	42.11
3397	NYSE	CEE	Tue, Nov 15, 2005	40.50	41.49	40.50	40.80
3396	NYSE	CEE	Mon, Nov 14, 2005	43.75	43.75	41.40	41.89
3395	NYSE	CEE	Fri, Nov 11, 2005	44.47	44.59	43.11	43.56
3394	NYSE	CEE	Thu, Nov 10, 2005	44.75	44.85	44.00	44.45
3393	NYSE	CEE	Wed, Nov 9, 2005	42.85	45.19	42.85	44.87
3392	NYSE	CEE	Tue, Nov 8, 2005	44.95	45.00	43.06	44.01
3391	NYSE	CEE	Mon, Nov 7, 2005	44.02	44.90	44.02	44.73
3390	NYSE	CEE	Fri, Nov 4, 2005	44.80	45.64	43.06	43.86
3389	NYSE	CEE	Thu, Nov 3, 2005	46.98	47.00	44.82	44.92
3388	NYSE	CEE	Wed, Nov 2, 2005	46.25	47.00	46.25	46.66
3387	NYSE	CEE	Tue, Nov 1, 2005	45.50	45.98	45.45	45.80
3386	NYSE	CEE	Mon, Oct 31, 2005	44.88	45.11	44.60	44.89
3385	NYSE	CEE	Fri, Oct 28, 2005	42.24	44.00	42.24	43.99
3384	NYSE	CEE	Thu, Oct 27, 2005	43.55	43.55	41.75	41.90
3383	NYSE	CEE	Wed, Oct 26, 2005	43.89	43.92	43.00	43.35
3382	NYSE	CEE	Tue, Oct 25, 2005	41.56	42.97	41.25	42.49
3381	NYSE	CEE	Mon, Oct 24, 2005	41.94	42.00	41.00	41.56
3380	NYSE	CEE	Fri, Oct 21, 2005	39.05	40.20	39.05	39.91
3379	NYSE	CEE	Thu, Oct 20, 2005	40.53	41.13	38.48	38.48
3378	NYSE	CEE	Wed, Oct 19, 2005	40.10	41.52	39.05	41.48
3377	NYSE	CEE	Tue, Oct 18, 2005	45.00	45.25	42.02	42.02
3376	NYSE	CEE	Mon, Oct 17, 2005	42.45	44.00	42.45	43.51
3375	NYSE	CEE	Fri, Oct 14, 2005	40.00	42.60	39.65	42.23
3374	NYSE	CEE	Thu, Oct 13, 2005	40.50	41.25	38.34	40.00
3373	NYSE	CEE	Wed, Oct 12, 2005	43.75	43.77	42.02	42.50
3372	NYSE	CEE	Tue, Oct 11, 2005	44.60	45.30	44.40	44.73
3371	NYSE	CEE	Mon, Oct 10, 2005	46.65	47.14	43.50	43.80
3370	NYSE	CEE	Fri, Oct 7, 2005	43.00	46.29	43.00	46.00
3369	NYSE	CEE	Thu, Oct 6, 2005	44.99	44.99	42.25	42.60
3368	NYSE	CEE	Wed, Oct 5, 2005	51.82	51.82	45.60	46.70
3367	NYSE	CEE	Tue, Oct 4, 2005	51.00	54.95	50.58	51.91
3366	NYSE	CEE	Mon, Oct 3, 2005	49.23	50.99	49.15	50.99
3365	NYSE	CEE	Fri, Sep 30, 2005	48.23	49.75	48.10	49.10
3364	NYSE	CEE	Thu, Sep 29, 2005	47.05	48.22	47.02	47.97
3363	NYSE	CEE	Wed, Sep 28, 2005	44.50	45.49	44.13	45.32
3362	NYSE	CEE	Tue, Sep 27, 2005	43.75	44.42	43.51	43.81
3361	NYSE	CEE	Mon, Sep 26, 2005	42.53	43.35	42.53	42.75
3360	NYSE	CEE	Fri, Sep 23, 2005	43.50	43.50	40.90	42.48
3359	NYSE	CEE	Thu, Sep 22, 2005	44.25	44.35	43.70	44.00
3358	NYSE	CEE	Wed, Sep 21, 2005	44.30	44.48	44.00	44.25
3357	NYSE	CEE	Tue, Sep 20, 2005	44.30	44.32	43.75	44.25
3356	NYSE	CEE	Mon, Sep 19, 2005	42.70	44.46	42.70	44.23
3355	NYSE	CEE	Fri, Sep 16, 2005	41.63	42.28	41.61	42.28
3354	NYSE	CEE	Thu, Sep 15, 2005	41.26	41.65	41.23	41.40
3353	NYSE	CEE	Wed, Sep 14, 2005	40.63	40.75	40.60	40.60
3352	NYSE	CEE	Tue, Sep 13, 2005	40.65	41.00	40.41	40.75
3351	NYSE	CEE	Mon, Sep 12, 2005	40.00	41.00	39.81	40.95
3350	NYSE	CEE	Fri, Sep 9, 2005	39.07	40.00	39.07	40.00
3349	NYSE	CEE	Thu, Sep 8, 2005	38.28	38.68	38.28	38.48
3348	NYSE	CEE	Wed, Sep 7, 2005	38.60	38.85	38.02	38.28
3347	NYSE	CEE	Tue, Sep 6, 2005	38.85	39.00	38.63	38.85
3346	NYSE	CEE	Fri, Sep 2, 2005	38.32	39.15	38.32	39.09
3345	NYSE	CEE	Thu, Sep 1, 2005	37.50	38.20	37.50	38.19
3344	NYSE	CEE	Wed, Aug 31, 2005	36.43	36.80	36.34	36.78
3343	NYSE	CEE	Tue, Aug 30, 2005	36.29	36.45	36.05	36.18
3342	NYSE	CEE	Mon, Aug 29, 2005	35.75	36.35	35.75	36.19
3341	NYSE	CEE	Fri, Aug 26, 2005	35.58	35.75	35.58	35.69
3340	NYSE	CEE	Thu, Aug 25, 2005	35.37	35.49	35.26	35.43
3339	NYSE	CEE	Wed, Aug 24, 2005	35.36	35.50	35.31	35.31
3338	NYSE	CEE	Tue, Aug 23, 2005	35.38	35.40	35.17	35.36
3337	NYSE	CEE	Mon, Aug 22, 2005	35.35	35.52	35.20	35.20
3336	NYSE	CEE	Fri, Aug 19, 2005	34.99	35.28	34.99	35.25
3335	NYSE	CEE	Thu, Aug 18, 2005	34.75	35.10	34.71	34.89
3334	NYSE	CEE	Wed, Aug 17, 2005	34.95	35.05	34.76	34.76
3333	NYSE	CEE	Tue, Aug 16, 2005	35.00	35.09	34.90	34.94
3332	NYSE	CEE	Mon, Aug 15, 2005	34.58	34.89	34.56	34.72
3331	NYSE	CEE	Fri, Aug 12, 2005	35.00	35.02	34.36	34.55
3330	NYSE	CEE	Thu, Aug 11, 2005	35.25	35.35	34.94	34.94
3329	NYSE	CEE	Wed, Aug 10, 2005	35.44	35.69	35.25	35.25
3328	NYSE	CEE	Tue, Aug 9, 2005	35.25	35.46	35.25	35.30
3327	NYSE	CEE	Mon, Aug 8, 2005	35.15	35.38	34.95	35.15
3326	NYSE	CEE	Fri, Aug 5, 2005	34.85	35.00	34.71	34.89
3325	NYSE	CEE	Thu, Aug 4, 2005	35.26	35.39	34.50	34.60
3324	NYSE	CEE	Wed, Aug 3, 2005	35.80	35.90	35.10	35.22
3323	NYSE	CEE	Tue, Aug 2, 2005	35.29	35.60	35.29	35.55
3322	NYSE	CEE	Mon, Aug 1, 2005	34.98	35.30	34.95	35.23
3321	NYSE	CEE	Fri, Jul 29, 2005	34.70	35.00	34.69	34.92
3320	NYSE	CEE	Thu, Jul 28, 2005	34.31	34.70	34.31	34.69
3319	NYSE	CEE	Wed, Jul 27, 2005	34.20	34.39	34.20	34.29
3318	NYSE	CEE	Tue, Jul 26, 2005	33.90	34.50	33.90	34.45
3317	NYSE	CEE	Mon, Jul 25, 2005	33.76	34.00	33.74	34.00
3316	NYSE	CEE	Fri, Jul 22, 2005	33.56	33.90	33.56	33.74
3315	NYSE	CEE	Thu, Jul 21, 2005	33.50	33.54	33.05	33.47
3314	NYSE	CEE	Wed, Jul 20, 2005	33.20	33.63	33.20	33.49
3313	NYSE	CEE	Tue, Jul 19, 2005	32.90	33.26	32.66	33.15
3312	NYSE	CEE	Mon, Jul 18, 2005	34.15	34.15	32.60	32.60
3311	NYSE	CEE	Fri, Jul 15, 2005	34.32	34.32	34.20	34.30
3310	NYSE	CEE	Thu, Jul 14, 2005	34.38	34.46	34.20	34.41
3309	NYSE	CEE	Wed, Jul 13, 2005	34.15	34.27	33.95	34.25
3308	NYSE	CEE	Tue, Jul 12, 2005	33.97	34.03	33.95	34.02
3307	NYSE	CEE	Mon, Jul 11, 2005	33.50	33.97	33.50	33.97
3306	NYSE	CEE	Fri, Jul 8, 2005	32.45	33.67	32.45	33.65
3305	NYSE	CEE	Thu, Jul 7, 2005	31.99	32.74	31.85	32.46
3304	NYSE	CEE	Wed, Jul 6, 2005	32.10	32.45	32.04	32.39
3303	NYSE	CEE	Tue, Jul 5, 2005	31.50	31.91	31.50	31.90
3302	NYSE	CEE	Fri, Jul 1, 2005	31.03	31.50	31.03	31.45
3301	NYSE	CEE	Thu, Jun 30, 2005	30.96	31.00	30.51	30.70
3300	NYSE	CEE	Wed, Jun 29, 2005	30.66	31.08	30.30	30.58
3299	NYSE	CEE	Tue, Jun 28, 2005	30.51	30.95	30.48	30.60
3298	NYSE	CEE	Mon, Jun 27, 2005	31.00	31.00	30.20	30.35
3297	NYSE	CEE	Fri, Jun 24, 2005	31.80	31.85	31.38	31.40
3296	NYSE	CEE	Thu, Jun 23, 2005	31.35	32.45	31.35	31.82
3295	NYSE	CEE	Wed, Jun 22, 2005	31.00	31.40	31.00	31.37
3294	NYSE	CEE	Tue, Jun 21, 2005	31.00	31.09	30.90	30.90
3293	NYSE	CEE	Mon, Jun 20, 2005	30.75	30.96	30.50	30.88
3292	NYSE	CEE	Fri, Jun 17, 2005	30.40	30.65	30.40	30.60
3291	NYSE	CEE	Thu, Jun 16, 2005	29.99	30.40	29.96	30.40
3290	NYSE	CEE	Wed, Jun 15, 2005	29.95	29.99	29.81	29.99
3289	NYSE	CEE	Tue, Jun 14, 2005	29.61	29.97	29.61	29.77
3288	NYSE	CEE	Mon, Jun 13, 2005	29.44	29.71	29.42	29.71
3287	NYSE	CEE	Fri, Jun 10, 2005	29.31	29.49	29.08	29.29
3286	NYSE	CEE	Thu, Jun 9, 2005	29.67	29.80	29.13	29.19
3285	NYSE	CEE	Wed, Jun 8, 2005	29.41	29.80	29.31	29.67
3284	NYSE	CEE	Tue, Jun 7, 2005	29.42	29.47	29.20	29.46
3283	NYSE	CEE	Mon, Jun 6, 2005	29.14	29.50	29.10	29.35
3282	NYSE	CEE	Fri, Jun 3, 2005	29.29	29.49	29.11	29.25
3281	NYSE	CEE	Thu, Jun 2, 2005	28.62	29.32	28.62	29.25
3280	NYSE	CEE	Wed, Jun 1, 2005	28.25	28.39	28.20	28.33
3279	NYSE	CEE	Tue, May 31, 2005	27.90	28.30	27.81	28.30
3278	NYSE	CEE	Fri, May 27, 2005	27.82	28.10	27.79	28.03
3277	NYSE	CEE	Thu, May 26, 2005	27.83	27.87	27.70	27.71
3276	NYSE	CEE	Wed, May 25, 2005	28.03	28.15	27.61	27.98
3275	NYSE	CEE	Tue, May 24, 2005	27.90	28.21	27.90	28.19
3274	NYSE	CEE	Mon, May 23, 2005	27.75	27.79	27.51	27.75
3273	NYSE	CEE	Fri, May 20, 2005	27.75	27.80	27.71	27.75
3272	NYSE	CEE	Thu, May 19, 2005	27.56	27.70	27.50	27.63
3271	NYSE	CEE	Wed, May 18, 2005	27.10	27.57	27.10	27.44
3270	NYSE	CEE	Tue, May 17, 2005	26.87	26.87	26.59	26.86
3269	NYSE	CEE	Mon, May 16, 2005	26.80	27.02	26.65	26.83
3268	NYSE	CEE	Fri, May 13, 2005	27.02	27.14	26.78	26.80
3267	NYSE	CEE	Thu, May 12, 2005	27.45	27.47	27.03	27.12
3266	NYSE	CEE	Wed, May 11, 2005	28.01	28.07	27.40	27.75
3265	NYSE	CEE	Tue, May 10, 2005	28.39	28.39	28.06	28.24
3264	NYSE	CEE	Mon, May 9, 2005	28.30	28.45	28.09	28.45
3263	NYSE	CEE	Fri, May 6, 2005	28.20	28.49	28.03	28.40
3262	NYSE	CEE	Thu, May 5, 2005	28.02	28.39	28.00	28.20
3261	NYSE	CEE	Wed, May 4, 2005	27.57	28.02	27.55	27.95
3260	NYSE	CEE	Tue, May 3, 2005	27.38	27.50	27.33	27.38
3259	NYSE	CEE	Mon, May 2, 2005	27.52	27.60	27.38	27.50
3258	NYSE	CEE	Fri, Apr 29, 2005	27.66	27.85	27.33	27.65
3257	NYSE	CEE	Thu, Apr 28, 2005	28.01	28.01	27.50	27.58
3256	NYSE	CEE	Wed, Apr 27, 2005	28.50	28.50	28.01	28.15
3255	NYSE	CEE	Tue, Apr 26, 2005	29.07	29.08	28.41	28.70
3254	NYSE	CEE	Mon, Apr 25, 2005	29.15	29.32	29.03	29.08
3253	NYSE	CEE	Fri, Apr 22, 2005	29.14	29.47	28.90	29.09
3252	NYSE	CEE	Thu, Apr 21, 2005	29.20	29.30	28.77	29.15
3251	NYSE	CEE	Wed, Apr 20, 2005	29.00	29.29	28.31	28.31
3250	NYSE	CEE	Tue, Apr 19, 2005	28.14	28.92	28.14	28.76
3249	NYSE	CEE	Mon, Apr 18, 2005	28.75	28.75	27.75	27.98
3248	NYSE	CEE	Fri, Apr 15, 2005	29.25	29.55	28.75	29.00
3247	NYSE	CEE	Thu, Apr 14, 2005	31.39	31.39	30.03	30.21
3246	NYSE	CEE	Wed, Apr 13, 2005	32.04	32.04	31.51	31.54
3245	NYSE	CEE	Tue, Apr 12, 2005	31.80	32.10	30.71	31.79
3244	NYSE	CEE	Mon, Apr 11, 2005	32.75	32.79	31.61	32.00
3243	NYSE	CEE	Fri, Apr 8, 2005	32.70	33.00	32.70	33.00
3242	NYSE	CEE	Thu, Apr 7, 2005	32.65	33.05	32.45	32.70
3241	NYSE	CEE	Wed, Apr 6, 2005	31.98	32.52	31.95	32.52
3240	NYSE	CEE	Tue, Apr 5, 2005	31.50	31.91	31.50	31.83
3239	NYSE	CEE	Mon, Apr 4, 2005	31.18	31.30	30.86	31.30
3238	NYSE	CEE	Fri, Apr 1, 2005	30.50	31.20	30.50	31.01
3237	NYSE	CEE	Thu, Mar 31, 2005	29.91	30.37	29.91	30.22
3236	NYSE	CEE	Wed, Mar 30, 2005	28.50	30.00	28.50	29.66
3235	NYSE	CEE	Tue, Mar 29, 2005	29.99	29.99	29.29	29.30
3234	NYSE	CEE	Mon, Mar 28, 2005	31.00	31.00	30.30	30.30
3233	NYSE	CEE	Thu, Mar 24, 2005	28.85	29.60	28.85	29.51
3232	NYSE	CEE	Wed, Mar 23, 2005	29.01	29.01	28.50	28.70
3231	NYSE	CEE	Tue, Mar 22, 2005	29.50	30.58	29.50	29.71
3230	NYSE	CEE	Mon, Mar 21, 2005	31.30	31.30	29.75	29.90
3229	NYSE	CEE	Fri, Mar 18, 2005	31.45	31.75	31.30	31.40
3228	NYSE	CEE	Thu, Mar 17, 2005	30.00	31.24	29.66	31.20
3227	NYSE	CEE	Wed, Mar 16, 2005	31.75	32.00	29.62	30.40
3226	NYSE	CEE	Tue, Mar 15, 2005	31.50	32.40	31.45	32.07
3225	NYSE	CEE	Mon, Mar 14, 2005	32.92	32.92	31.07	31.25
3224	NYSE	CEE	Fri, Mar 11, 2005	33.45	33.59	32.75	33.17
3223	NYSE	CEE	Thu, Mar 10, 2005	35.70	35.70	32.47	33.30
3222	NYSE	CEE	Wed, Mar 9, 2005	35.30	35.98	35.20	35.60
3221	NYSE	CEE	Tue, Mar 8, 2005	34.85	36.22	34.85	35.45
3220	NYSE	CEE	Mon, Mar 7, 2005	34.47	34.65	34.42	34.65
3219	NYSE	CEE	Fri, Mar 4, 2005	34.25	34.25	34.10	34.25
3218	NYSE	CEE	Thu, Mar 3, 2005	34.00	34.27	33.90	34.09
3217	NYSE	CEE	Wed, Mar 2, 2005	34.40	34.40	33.90	34.09
3216	NYSE	CEE	Tue, Mar 1, 2005	34.28	34.31	33.81	34.30
3215	NYSE	CEE	Mon, Feb 28, 2005	33.78	34.28	33.70	34.28
3214	NYSE	CEE	Fri, Feb 25, 2005	32.92	33.49	32.92	33.27
3213	NYSE	CEE	Thu, Feb 24, 2005	32.06	32.68	32.05	32.67
3212	NYSE	CEE	Wed, Feb 23, 2005	31.45	32.27	31.45	32.05
3211	NYSE	CEE	Tue, Feb 22, 2005	31.15	32.05	31.02	31.45
3210	NYSE	CEE	Fri, Feb 18, 2005	31.25	31.43	31.00	31.23
3209	NYSE	CEE	Thu, Feb 17, 2005	31.46	31.50	31.11	31.32
3208	NYSE	CEE	Wed, Feb 16, 2005	30.85	31.30	30.37	31.30
3207	NYSE	CEE	Tue, Feb 15, 2005	30.93	31.00	30.65	31.00
3206	NYSE	CEE	Mon, Feb 14, 2005	30.00	30.85	30.00	30.82
3205	NYSE	CEE	Fri, Feb 11, 2005	29.90	31.00	29.90	30.65
3204	NYSE	CEE	Thu, Feb 10, 2005	29.78	29.97	29.65	29.80
3203	NYSE	CEE	Wed, Feb 9, 2005	30.00	30.25	29.80	29.94
3202	NYSE	CEE	Tue, Feb 8, 2005	30.26	30.26	29.85	30.00
3201	NYSE	CEE	Mon, Feb 7, 2005	30.15	30.26	30.04	30.26
3200	NYSE	CEE	Fri, Feb 4, 2005	29.97	30.20	29.80	30.00
3199	NYSE	CEE	Thu, Feb 3, 2005	30.00	30.20	29.96	30.10
3198	NYSE	CEE	Wed, Feb 2, 2005	29.25	30.00	29.00	29.95
3197	NYSE	CEE	Tue, Feb 1, 2005	29.00	29.15	28.80	28.97
3196	NYSE	CEE	Mon, Jan 31, 2005	28.90	28.90	28.70	28.70
3195	NYSE	CEE	Fri, Jan 28, 2005	28.65	28.65	28.50	28.55
3194	NYSE	CEE	Thu, Jan 27, 2005	28.12	28.38	27.80	28.27
3193	NYSE	CEE	Wed, Jan 26, 2005	27.95	28.10	27.80	28.09
3192	NYSE	CEE	Tue, Jan 25, 2005	27.70	27.91	27.66	27.91
3191	NYSE	CEE	Mon, Jan 24, 2005	27.92	27.94	27.66	27.88
3190	NYSE	CEE	Fri, Jan 21, 2005	27.50	27.93	27.50	27.93
3189	NYSE	CEE	Thu, Jan 20, 2005	27.38	27.99	27.25	27.25
3188	NYSE	CEE	Wed, Jan 19, 2005	27.85	28.00	27.45	27.47
3187	NYSE	CEE	Tue, Jan 18, 2005	28.00	28.09	27.80	27.81
3186	NYSE	CEE	Fri, Jan 14, 2005	27.86	28.00	27.78	27.87
3185	NYSE	CEE	Thu, Jan 13, 2005	27.45	27.85	27.45	27.75
3184	NYSE	CEE	Wed, Jan 12, 2005	27.15	27.20	26.25	27.20
3183	NYSE	CEE	Tue, Jan 11, 2005	27.49	27.49	27.01	27.16
3182	NYSE	CEE	Mon, Jan 10, 2005	27.40	27.99	26.97	27.55
3181	NYSE	CEE	Fri, Jan 7, 2005	26.90	27.26	26.70	26.85
3180	NYSE	CEE	Thu, Jan 6, 2005	26.60	26.75	26.19	26.74
3179	NYSE	CEE	Wed, Jan 5, 2005	27.65	27.85	26.79	26.79
3178	NYSE	CEE	Tue, Jan 4, 2005	28.16	28.40	27.81	27.90
3177	NYSE	CEE	Mon, Jan 3, 2005	28.45	28.45	28.06	28.16
3176	NYSE	CEE	Fri, Dec 31, 2004	27.59	28.22	27.51	28.00
3175	NYSE	CEE	Thu, Dec 30, 2004	27.10	27.34	27.05	27.34
3174	NYSE	CEE	Wed, Dec 29, 2004	26.71	27.10	26.71	27.10
3173	NYSE	CEE	Tue, Dec 28, 2004	26.65	26.67	26.39	26.66
3172	NYSE	CEE	Mon, Dec 27, 2004	26.22	26.49	26.11	26.49
3171	NYSE	CEE	Thu, Dec 23, 2004	26.28	26.50	26.11	26.19
3170	NYSE	CEE	Wed, Dec 22, 2004	26.20	26.63	26.00	26.13
3169	NYSE	CEE	Tue, Dec 21, 2004	26.40	26.70	26.21	26.37
3168	NYSE	CEE	Mon, Dec 20, 2004	25.85	25.85	25.33	25.71
3167	NYSE	CEE	Fri, Dec 17, 2004	26.14	26.14	25.52	25.89
3166	NYSE	CEE	Thu, Dec 16, 2004	25.87	26.44	25.85	26.30
3165	NYSE	CEE	Wed, Dec 15, 2004	25.70	25.94	25.64	25.90
3164	NYSE	CEE	Tue, Dec 14, 2004	25.17	25.59	25.17	25.45
3163	NYSE	CEE	Mon, Dec 13, 2004	24.80	24.86	24.62	24.79
3162	NYSE	CEE	Fri, Dec 10, 2004	24.10	24.55	24.00	24.55
3161	NYSE	CEE	Thu, Dec 9, 2004	25.72	25.78	23.75	23.98
3160	NYSE	CEE	Wed, Dec 8, 2004	26.70	26.72	25.70	25.80
3159	NYSE	CEE	Tue, Dec 7, 2004	26.71	27.25	26.71	26.94
3158	NYSE	CEE	Mon, Dec 6, 2004	26.25	26.66	26.15	26.60
3157	NYSE	CEE	Fri, Dec 3, 2004	26.33	26.61	26.32	26.50
3156	NYSE	CEE	Thu, Dec 2, 2004	26.21	26.69	26.20	26.48
3155	NYSE	CEE	Wed, Dec 1, 2004	26.40	26.42	26.10	26.21
3154	NYSE	CEE	Tue, Nov 30, 2004	26.60	26.61	26.40	26.46
3153	NYSE	CEE	Mon, Nov 29, 2004	27.00	27.30	26.67	26.75
3152	NYSE	CEE	Fri, Nov 26, 2004	27.00	27.00	26.90	26.95
3151	NYSE	CEE	Wed, Nov 24, 2004	27.03	27.15	26.75	27.12
3150	NYSE	CEE	Tue, Nov 23, 2004	27.11	27.32	27.02	27.02
3149	NYSE	CEE	Mon, Nov 22, 2004	27.20	27.35	26.75	26.91
3148	NYSE	CEE	Fri, Nov 19, 2004	27.68	27.68	26.89	27.25
3147	NYSE	CEE	Thu, Nov 18, 2004	27.68	27.82	27.57	27.78
3146	NYSE	CEE	Wed, Nov 17, 2004	27.52	27.78	27.52	27.78
3145	NYSE	CEE	Tue, Nov 16, 2004	27.35	27.50	27.13	27.45
3144	NYSE	CEE	Mon, Nov 15, 2004	26.80	27.62	26.80	27.30
3143	NYSE	CEE	Fri, Nov 12, 2004	26.74	26.81	26.74	26.78
3142	NYSE	CEE	Thu, Nov 11, 2004	26.70	26.72	26.51	26.66
3141	NYSE	CEE	Wed, Nov 10, 2004	26.75	26.75	26.49	26.75
3140	NYSE	CEE	Tue, Nov 9, 2004	26.39	26.73	26.39	26.68
3139	NYSE	CEE	Mon, Nov 8, 2004	26.30	26.57	26.28	26.43
3138	NYSE	CEE	Fri, Nov 5, 2004	26.15	26.20	26.04	26.15
3137	NYSE	CEE	Thu, Nov 4, 2004	25.59	26.00	25.59	26.00
3136	NYSE	CEE	Wed, Nov 3, 2004	25.06	26.00	25.06	25.69
3135	NYSE	CEE	Tue, Nov 2, 2004	25.01	25.01	24.96	24.97
3134	NYSE	CEE	Mon, Nov 1, 2004	25.00	25.01	24.93	24.93
3133	NYSE	CEE	Fri, Oct 29, 2004	24.80	24.99	24.77	24.99
3132	NYSE	CEE	Thu, Oct 28, 2004	24.70	24.96	24.66	24.75
3131	NYSE	CEE	Wed, Oct 27, 2004	24.50	24.86	24.50	24.80
3130	NYSE	CEE	Tue, Oct 26, 2004	24.42	24.47	24.21	24.45
3129	NYSE	CEE	Mon, Oct 25, 2004	24.25	24.39	24.25	24.32
3128	NYSE	CEE	Fri, Oct 22, 2004	24.42	24.45	24.21	24.39
3127	NYSE	CEE	Thu, Oct 21, 2004	24.35	24.47	23.69	24.09
3126	NYSE	CEE	Wed, Oct 20, 2004	24.61	24.66	24.20	24.25
3125	NYSE	CEE	Tue, Oct 19, 2004	24.98	25.00	24.85	24.86
3124	NYSE	CEE	Mon, Oct 18, 2004	24.90	24.94	24.60	24.94
3123	NYSE	CEE	Fri, Oct 15, 2004	24.32	25.09	24.30	24.90
3122	NYSE	CEE	Thu, Oct 14, 2004	24.45	24.50	24.42	24.42
3121	NYSE	CEE	Wed, Oct 13, 2004	24.95	24.98	24.08	24.50
3120	NYSE	CEE	Tue, Oct 12, 2004	25.32	25.35	25.00	25.20
3119	NYSE	CEE	Mon, Oct 11, 2004	25.23	25.64	25.23	25.63
3118	NYSE	CEE	Fri, Oct 8, 2004	25.25	25.50	25.15	25.48
3117	NYSE	CEE	Thu, Oct 7, 2004	24.98	25.25	24.98	25.10
3116	NYSE	CEE	Wed, Oct 6, 2004	24.79	24.91	24.67	24.90
3115	NYSE	CEE	Tue, Oct 5, 2004	24.67	24.83	24.66	24.83
3114	NYSE	CEE	Mon, Oct 4, 2004	24.25	24.66	24.25	24.66
3113	NYSE	CEE	Fri, Oct 1, 2004	23.65	24.11	23.65	24.07
3112	NYSE	CEE	Thu, Sep 30, 2004	23.36	23.65	23.36	23.62
3111	NYSE	CEE	Wed, Sep 29, 2004	23.65	23.69	23.60	23.61
3110	NYSE	CEE	Tue, Sep 28, 2004	23.54	23.59	23.41	23.59
3109	NYSE	CEE	Mon, Sep 27, 2004	23.53	23.55	23.33	23.54
3108	NYSE	CEE	Fri, Sep 24, 2004	23.05	23.53	23.05	23.53
3107	NYSE	CEE	Thu, Sep 23, 2004	23.37	23.38	23.25	23.30
3106	NYSE	CEE	Wed, Sep 22, 2004	23.67	23.75	23.35	23.35
3105	NYSE	CEE	Tue, Sep 21, 2004	23.43	23.65	23.40	23.58
3104	NYSE	CEE	Mon, Sep 20, 2004	23.75	23.75	23.40	23.46
3103	NYSE	CEE	Fri, Sep 17, 2004	23.45	23.75	23.41	23.75
3102	NYSE	CEE	Thu, Sep 16, 2004	23.35	23.65	23.33	23.65
3101	NYSE	CEE	Wed, Sep 15, 2004	23.70	23.70	23.30	23.41
3100	NYSE	CEE	Tue, Sep 14, 2004	23.60	23.72	23.21	23.59
3099	NYSE	CEE	Mon, Sep 13, 2004	22.75	23.39	22.75	23.39
3098	NYSE	CEE	Fri, Sep 10, 2004	22.61	22.83	22.45	22.80
3097	NYSE	CEE	Thu, Sep 9, 2004	22.49	22.63	22.46	22.55
3096	NYSE	CEE	Wed, Sep 8, 2004	22.10	22.39	22.10	22.39
3095	NYSE	CEE	Tue, Sep 7, 2004	22.15	22.15	21.94	22.10
3094	NYSE	CEE	Fri, Sep 3, 2004	22.10	22.20	21.87	21.90
3093	NYSE	CEE	Thu, Sep 2, 2004	21.98	22.00	21.86	22.00
3092	NYSE	CEE	Wed, Sep 1, 2004	21.85	21.93	21.75	21.92
3091	NYSE	CEE	Tue, Aug 31, 2004	21.50	21.84	21.50	21.84
3090	NYSE	CEE	Mon, Aug 30, 2004	21.33	21.73	21.33	21.50
3089	NYSE	CEE	Fri, Aug 27, 2004	21.40	21.50	21.40	21.48
3088	NYSE	CEE	Thu, Aug 26, 2004	21.35	21.49	21.35	21.47
3087	NYSE	CEE	Wed, Aug 25, 2004	20.95	21.30	20.95	21.30
3086	NYSE	CEE	Tue, Aug 24, 2004	20.90	21.00	20.84	21.00
3085	NYSE	CEE	Mon, Aug 23, 2004	20.95	21.01	20.83	20.83
3084	NYSE	CEE	Fri, Aug 20, 2004	20.65	21.00	20.65	21.00
3083	NYSE	CEE	Thu, Aug 19, 2004	20.90	20.99	20.80	20.99
3082	NYSE	CEE	Wed, Aug 18, 2004	21.01	21.07	21.00	21.00
3081	NYSE	CEE	Tue, Aug 17, 2004	20.88	21.07	20.88	21.01
3080	NYSE	CEE	Mon, Aug 16, 2004	20.61	20.81	20.61	20.76
3079	NYSE	CEE	Fri, Aug 13, 2004	20.30	20.70	20.30	20.63
3078	NYSE	CEE	Thu, Aug 12, 2004	20.21	20.32	20.21	20.30
3077	NYSE	CEE	Wed, Aug 11, 2004	20.30	20.36	20.08	20.14
3076	NYSE	CEE	Tue, Aug 10, 2004	20.45	20.48	20.36	20.37
3075	NYSE	CEE	Mon, Aug 9, 2004	20.26	20.54	20.26	20.48
3074	NYSE	CEE	Fri, Aug 6, 2004	20.28	20.32	20.10	20.26
3073	NYSE	CEE	Thu, Aug 5, 2004	20.29	20.57	20.29	20.35
3072	NYSE	CEE	Wed, Aug 4, 2004	20.61	20.63	20.32	20.54
3071	NYSE	CEE	Tue, Aug 3, 2004	20.35	20.56	20.33	20.36
3070	NYSE	CEE	Mon, Aug 2, 2004	20.48	20.48	20.28	20.45
3069	NYSE	CEE	Fri, Jul 30, 2004	20.14	20.34	20.12	20.33
3068	NYSE	CEE	Thu, Jul 29, 2004	20.05	20.10	19.86	20.06
3067	NYSE	CEE	Wed, Jul 28, 2004	20.57	20.57	19.20	19.75
3066	NYSE	CEE	Tue, Jul 27, 2004	20.66	20.89	20.66	20.70
3065	NYSE	CEE	Mon, Jul 26, 2004	20.56	20.66	20.46	20.56
3064	NYSE	CEE	Fri, Jul 23, 2004	20.61	20.74	20.44	20.53
3063	NYSE	CEE	Thu, Jul 22, 2004	21.09	21.10	20.00	20.56
3062	NYSE	CEE	Wed, Jul 21, 2004	21.28	21.49	21.18	21.18
3061	NYSE	CEE	Tue, Jul 20, 2004	21.56	21.73	21.47	21.53
3060	NYSE	CEE	Mon, Jul 19, 2004	21.71	21.76	21.71	21.76
3059	NYSE	CEE	Fri, Jul 16, 2004	21.37	21.63	21.37	21.60
3058	NYSE	CEE	Thu, Jul 15, 2004	21.65	21.65	21.38	21.43
3057	NYSE	CEE	Wed, Jul 14, 2004	21.48	21.56	21.40	21.40
3056	NYSE	CEE	Tue, Jul 13, 2004	21.39	21.44	21.32	21.39
3055	NYSE	CEE	Mon, Jul 12, 2004	21.18	21.19	21.01	21.14
3054	NYSE	CEE	Fri, Jul 9, 2004	21.41	21.49	21.09	21.10
3053	NYSE	CEE	Thu, Jul 8, 2004	21.30	21.50	21.30	21.31
3052	NYSE	CEE	Wed, Jul 7, 2004	21.01	21.30	21.00	21.25
3051	NYSE	CEE	Tue, Jul 6, 2004	21.20	21.29	21.08	21.13
3050	NYSE	CEE	Fri, Jul 2, 2004	21.15	21.23	21.00	21.17
3049	NYSE	CEE	Thu, Jul 1, 2004	21.11	21.30	21.11	21.30
3048	NYSE	CEE	Wed, Jun 30, 2004	21.40	21.41	21.35	21.39
3047	NYSE	CEE	Tue, Jun 29, 2004	21.60	21.60	21.27	21.50
3046	NYSE	CEE	Mon, Jun 28, 2004	21.60	21.67	21.15	21.35
3045	NYSE	CEE	Fri, Jun 25, 2004	21.64	21.65	21.52	21.60
3044	NYSE	CEE	Thu, Jun 24, 2004	21.50	21.68	21.50	21.68
3043	NYSE	CEE	Wed, Jun 23, 2004	21.63	21.64	21.55	21.62
3042	NYSE	CEE	Tue, Jun 22, 2004	21.84	21.84	21.66	21.80
3041	NYSE	CEE	Mon, Jun 21, 2004	21.50	21.65	21.43	21.64
3040	NYSE	CEE	Fri, Jun 18, 2004	21.07	21.15	20.96	20.96
3039	NYSE	CEE	Thu, Jun 17, 2004	20.65	21.01	20.50	20.97
3038	NYSE	CEE	Wed, Jun 16, 2004	19.68	19.82	19.65	19.82
3037	NYSE	CEE	Tue, Jun 15, 2004	19.95	20.10	19.44	19.64
3036	NYSE	CEE	Mon, Jun 14, 2004	20.30	20.38	19.90	19.94
3035	NYSE	CEE	Thu, Jun 10, 2004	20.33	20.45	20.19	20.40
3034	NYSE	CEE	Wed, Jun 9, 2004	20.54	20.64	20.40	20.41
3033	NYSE	CEE	Tue, Jun 8, 2004	20.67	20.82	20.67	20.67
3032	NYSE	CEE	Mon, Jun 7, 2004	20.44	20.60	20.40	20.60
3031	NYSE	CEE	Fri, Jun 4, 2004	20.35	20.35	20.27	20.34
3030	NYSE	CEE	Thu, Jun 3, 2004	20.28	20.45	20.21	20.35
3029	NYSE	CEE	Wed, Jun 2, 2004	20.20	20.40	20.20	20.35
3028	NYSE	CEE	Tue, Jun 1, 2004	20.23	20.23	20.04	20.05
3027	NYSE	CEE	Fri, May 28, 2004	20.73	20.73	20.20	20.31
3026	NYSE	CEE	Thu, May 27, 2004	20.90	20.95	20.65	20.85
3025	NYSE	CEE	Wed, May 26, 2004	20.57	20.78	20.57	20.70
3024	NYSE	CEE	Tue, May 25, 2004	20.84	20.84	20.43	20.69
3023	NYSE	CEE	Mon, May 24, 2004	20.78	20.98	20.55	20.98
3022	NYSE	CEE	Fri, May 21, 2004	20.14	20.65	20.14	20.63
3021	NYSE	CEE	Thu, May 20, 2004	20.20	20.47	20.05	20.20
3020	NYSE	CEE	Wed, May 19, 2004	20.04	20.45	20.03	20.16
3019	NYSE	CEE	Tue, May 18, 2004	19.15	19.44	19.15	19.44
3018	NYSE	CEE	Mon, May 17, 2004	19.25	19.25	18.85	18.90
3017	NYSE	CEE	Fri, May 14, 2004	19.46	19.46	19.20	19.29
3016	NYSE	CEE	Thu, May 13, 2004	19.79	19.89	19.50	19.71
3015	NYSE	CEE	Wed, May 12, 2004	19.40	19.99	19.24	19.54
3014	NYSE	CEE	Tue, May 11, 2004	19.05	19.30	18.87	19.05
3013	NYSE	CEE	Mon, May 10, 2004	19.25	19.37	18.35	18.95
3012	NYSE	CEE	Fri, May 7, 2004	20.56	20.90	19.86	20.11
3011	NYSE	CEE	Thu, May 6, 2004	21.84	21.84	20.50	20.81
3010	NYSE	CEE	Wed, May 5, 2004	21.75	21.97	21.60	21.96
3009	NYSE	CEE	Tue, May 4, 2004	21.30	22.25	21.30	22.00
3008	NYSE	CEE	Mon, May 3, 2004	21.00	21.25	20.80	21.05
3007	NYSE	CEE	Fri, Apr 30, 2004	20.85	21.14	20.80	21.10
3006	NYSE	CEE	Thu, Apr 29, 2004	21.05	21.23	20.80	20.85
3005	NYSE	CEE	Wed, Apr 28, 2004	22.11	22.15	21.05	21.30
3004	NYSE	CEE	Tue, Apr 27, 2004	21.97	21.99	21.75	21.99
3003	NYSE	CEE	Mon, Apr 26, 2004	22.33	22.47	22.25	22.25
3002	NYSE	CEE	Fri, Apr 23, 2004	22.43	22.55	22.30	22.45
3001	NYSE	CEE	Thu, Apr 22, 2004	22.53	22.56	22.06	22.21
3000	NYSE	CEE	Wed, Apr 21, 2004	23.11	23.27	22.63	22.78
2999	NYSE	CEE	Tue, Apr 20, 2004	23.75	23.75	23.36	23.36
2998	NYSE	CEE	Mon, Apr 19, 2004	23.55	23.77	23.55	23.77
2997	NYSE	CEE	Fri, Apr 16, 2004	23.80	23.84	23.63	23.70
2996	NYSE	CEE	Thu, Apr 15, 2004	23.87	23.96	23.72	23.76
2995	NYSE	CEE	Wed, Apr 14, 2004	24.10	24.18	23.87	24.09
2994	NYSE	CEE	Tue, Apr 13, 2004	24.98	24.98	24.56	24.56
2993	NYSE	CEE	Mon, Apr 12, 2004	24.62	24.91	24.54	24.84
2992	NYSE	CEE	Thu, Apr 8, 2004	24.40	24.54	24.36	24.50
2991	NYSE	CEE	Wed, Apr 7, 2004	24.63	24.63	24.26	24.30
2990	NYSE	CEE	Tue, Apr 6, 2004	24.45	24.50	24.33	24.35
2989	NYSE	CEE	Mon, Apr 5, 2004	24.56	24.72	24.56	24.65
2988	NYSE	CEE	Fri, Apr 2, 2004	24.46	24.54	24.30	24.54
2987	NYSE	CEE	Thu, Apr 1, 2004	24.49	24.49	24.30	24.35
2986	NYSE	CEE	Wed, Mar 31, 2004	24.55	24.60	24.20	24.50
2985	NYSE	CEE	Tue, Mar 30, 2004	24.47	24.48	24.21	24.30
2984	NYSE	CEE	Mon, Mar 29, 2004	23.80	24.50	23.80	24.49
2983	NYSE	CEE	Fri, Mar 26, 2004	23.69	23.79	23.58	23.65
2982	NYSE	CEE	Thu, Mar 25, 2004	23.40	23.55	23.40	23.54
2981	NYSE	CEE	Wed, Mar 24, 2004	23.40	23.51	23.27	23.31
2980	NYSE	CEE	Tue, Mar 23, 2004	23.44	23.60	23.33	23.40
2979	NYSE	CEE	Mon, Mar 22, 2004	23.28	23.38	23.11	23.30
2978	NYSE	CEE	Fri, Mar 19, 2004	23.29	23.35	23.24	23.24
2977	NYSE	CEE	Thu, Mar 18, 2004	23.31	23.45	23.19	23.20
2976	NYSE	CEE	Wed, Mar 17, 2004	23.20	23.38	23.10	23.30
2975	NYSE	CEE	Tue, Mar 16, 2004	23.00	23.26	22.76	22.91
2974	NYSE	CEE	Mon, Mar 15, 2004	23.10	23.35	23.02	23.03
2973	NYSE	CEE	Fri, Mar 12, 2004	23.30	23.50	23.25	23.35
2972	NYSE	CEE	Thu, Mar 11, 2004	23.19	23.24	23.11	23.21
2971	NYSE	CEE	Wed, Mar 10, 2004	23.71	23.75	23.30	23.30
2970	NYSE	CEE	Tue, Mar 9, 2004	23.75	23.87	23.68	23.70
2969	NYSE	CEE	Mon, Mar 8, 2004	23.30	23.60	23.30	23.59
2968	NYSE	CEE	Fri, Mar 5, 2004	23.20	23.37	23.06	23.11
2967	NYSE	CEE	Thu, Mar 4, 2004	23.05	23.22	23.00	23.02
2966	NYSE	CEE	Wed, Mar 3, 2004	23.63	23.63	23.11	23.30
2965	NYSE	CEE	Tue, Mar 2, 2004	23.75	23.75	23.50	23.64
2964	NYSE	CEE	Mon, Mar 1, 2004	23.49	23.74	23.37	23.74
2963	NYSE	CEE	Fri, Feb 27, 2004	23.11	23.25	23.08	23.25
2962	NYSE	CEE	Thu, Feb 26, 2004	22.61	23.30	22.61	23.00
2961	NYSE	CEE	Wed, Feb 25, 2004	22.70	23.12	22.70	23.05
2960	NYSE	CEE	Tue, Feb 24, 2004	22.85	22.85	22.30	22.60
2959	NYSE	CEE	Mon, Feb 23, 2004	23.61	23.65	23.07	23.12
2958	NYSE	CEE	Fri, Feb 20, 2004	23.25	23.73	23.00	23.48
2957	NYSE	CEE	Thu, Feb 19, 2004	25.24	25.24	24.90	25.03
2956	NYSE	CEE	Wed, Feb 18, 2004	25.10	25.17	25.06	25.15
2955	NYSE	CEE	Tue, Feb 17, 2004	25.17	25.19	24.76	25.05
2954	NYSE	CEE	Fri, Feb 13, 2004	25.06	25.15	24.95	25.15
2953	NYSE	CEE	Thu, Feb 12, 2004	25.06	25.06	24.93	24.93
2952	NYSE	CEE	Wed, Feb 11, 2004	24.98	25.07	24.98	25.00
2951	NYSE	CEE	Tue, Feb 10, 2004	24.77	25.00	24.62	24.91
2950	NYSE	CEE	Mon, Feb 9, 2004	24.61	24.80	24.61	24.70
2949	NYSE	CEE	Fri, Feb 6, 2004	24.25	24.79	24.25	24.70
2948	NYSE	CEE	Thu, Feb 5, 2004	23.70	24.30	23.66	24.00
2947	NYSE	CEE	Wed, Feb 4, 2004	23.94	23.94	23.52	23.55
2946	NYSE	CEE	Tue, Feb 3, 2004	23.60	23.70	23.50	23.69
2945	NYSE	CEE	Mon, Feb 2, 2004	23.40	23.52	23.31	23.48
2944	NYSE	CEE	Fri, Jan 30, 2004	23.03	23.35	22.72	23.29
2943	NYSE	CEE	Thu, Jan 29, 2004	24.00	24.25	22.80	23.20
2942	NYSE	CEE	Wed, Jan 28, 2004	24.50	24.94	24.25	24.25
2941	NYSE	CEE	Tue, Jan 27, 2004	24.50	25.06	24.50	24.60
2940	NYSE	CEE	Mon, Jan 26, 2004	24.92	25.00	24.84	25.00
2939	NYSE	CEE	Fri, Jan 23, 2004	24.83	24.97	24.71	24.83
2938	NYSE	CEE	Thu, Jan 22, 2004	24.42	24.89	24.42	24.65
2937	NYSE	CEE	Wed, Jan 21, 2004	24.80	24.89	24.59	24.83
2936	NYSE	CEE	Tue, Jan 20, 2004	24.36	25.05	24.36	24.95
2935	NYSE	CEE	Fri, Jan 16, 2004	25.60	25.60	24.25	24.36
2934	NYSE	CEE	Thu, Jan 15, 2004	25.12	25.15	24.61	24.88
2933	NYSE	CEE	Wed, Jan 14, 2004	25.35	25.35	25.12	25.18
2932	NYSE	CEE	Tue, Jan 13, 2004	25.16	25.33	25.08	25.10
2931	NYSE	CEE	Mon, Jan 12, 2004	25.50	25.50	25.03	25.13
2930	NYSE	CEE	Fri, Jan 9, 2004	25.57	25.69	25.06	25.41
2929	NYSE	CEE	Thu, Jan 8, 2004	25.15	25.85	25.05	25.82
2928	NYSE	CEE	Wed, Jan 7, 2004	24.85	25.45	24.73	25.40
2927	NYSE	CEE	Tue, Jan 6, 2004	24.25	24.66	23.80	24.35
2926	NYSE	CEE	Mon, Jan 5, 2004	23.32	24.01	23.32	23.77
2925	NYSE	CEE	Fri, Jan 2, 2004	23.10	23.16	22.96	23.10
2924	NYSE	CEE	Wed, Dec 31, 2003	22.99	23.00	22.91	22.96
2923	NYSE	CEE	Tue, Dec 30, 2003	22.73	22.99	22.73	22.96
2922	NYSE	CEE	Mon, Dec 29, 2003	22.82	23.00	22.82	22.99
2921	NYSE	CEE	Fri, Dec 26, 2003	22.86	22.99	22.85	22.92
2920	NYSE	CEE	Wed, Dec 24, 2003	22.80	22.95	22.79	22.85
2919	NYSE	CEE	Tue, Dec 23, 2003	23.11	23.11	22.78	22.97
2918	NYSE	CEE	Mon, Dec 22, 2003	22.50	23.11	22.44	23.10
2917	NYSE	CEE	Fri, Dec 19, 2003	22.30	22.50	22.30	22.50
2916	NYSE	CEE	Thu, Dec 18, 2003	22.04	22.37	22.04	22.30
2915	NYSE	CEE	Wed, Dec 17, 2003	22.50	22.50	22.02	22.28
2914	NYSE	CEE	Tue, Dec 16, 2003	22.45	22.50	22.12	22.50
2913	NYSE	CEE	Mon, Dec 15, 2003	22.28	22.49	22.15	22.47
2912	NYSE	CEE	Fri, Dec 12, 2003	21.40	21.78	21.40	21.78
2911	NYSE	CEE	Thu, Dec 11, 2003	21.50	21.50	21.36	21.36
2910	NYSE	CEE	Wed, Dec 10, 2003	21.35	21.50	21.33	21.49
2909	NYSE	CEE	Tue, Dec 9, 2003	21.31	21.50	21.31	21.35
2908	NYSE	CEE	Mon, Dec 8, 2003	20.88	21.47	20.88	21.22
2907	NYSE	CEE	Fri, Dec 5, 2003	20.79	21.00	20.79	20.88
2906	NYSE	CEE	Thu, Dec 4, 2003	20.75	21.01	20.60	20.90
2905	NYSE	CEE	Wed, Dec 3, 2003	20.36	20.98	20.26	20.60
2904	NYSE	CEE	Tue, Dec 2, 2003	20.35	20.50	20.16	20.24
2903	NYSE	CEE	Mon, Dec 1, 2003	20.00	20.60	19.95	20.41
2902	NYSE	CEE	Fri, Nov 28, 2003	20.90	21.00	20.55	20.61
2901	NYSE	CEE	Wed, Nov 26, 2003	20.97	21.20	20.70	20.89
2900	NYSE	CEE	Tue, Nov 25, 2003	21.13	21.25	20.90	21.20
2899	NYSE	CEE	Mon, Nov 24, 2003	20.50	21.13	20.50	21.11
2898	NYSE	CEE	Fri, Nov 21, 2003	20.43	20.50	20.32	20.50
2897	NYSE	CEE	Thu, Nov 20, 2003	20.00	20.43	19.62	20.02
2896	NYSE	CEE	Wed, Nov 19, 2003	20.00	20.39	19.81	20.15
2895	NYSE	CEE	Tue, Nov 18, 2003	21.69	21.70	21.01	21.06
2894	NYSE	CEE	Mon, Nov 17, 2003	21.84	21.85	21.63	21.69
2893	NYSE	CEE	Fri, Nov 14, 2003	22.45	22.45	21.90	21.94
2892	NYSE	CEE	Thu, Nov 13, 2003	21.20	21.78	21.20	21.60
2891	NYSE	CEE	Wed, Nov 12, 2003	21.15	21.94	21.01	21.90
2890	NYSE	CEE	Tue, Nov 11, 2003	21.30	21.30	21.05	21.29
2889	NYSE	CEE	Mon, Nov 10, 2003	21.70	21.70	21.25	21.30
2888	NYSE	CEE	Fri, Nov 7, 2003	21.50	21.60	21.10	21.50
2887	NYSE	CEE	Thu, Nov 6, 2003	21.06	21.60	20.90	21.60
2886	NYSE	CEE	Wed, Nov 5, 2003	21.63	21.63	20.85	20.94
2885	NYSE	CEE	Tue, Nov 4, 2003	22.20	22.25	21.62	21.66
2884	NYSE	CEE	Mon, Nov 3, 2003	21.50	21.94	21.42	21.70
2883	NYSE	CEE	Fri, Oct 31, 2003	21.14	21.43	21.14	21.25
2882	NYSE	CEE	Thu, Oct 30, 2003	21.45	21.49	20.85	20.90
2881	NYSE	CEE	Wed, Oct 29, 2003	21.69	21.69	21.30	21.55
2880	NYSE	CEE	Tue, Oct 28, 2003	21.30	21.78	21.30	21.73
2879	NYSE	CEE	Mon, Oct 27, 2003	20.55	21.33	19.49	21.25
2878	NYSE	CEE	Fri, Oct 24, 2003	21.55	21.64	21.00	21.36
2877	NYSE	CEE	Thu, Oct 23, 2003	21.50	21.99	21.10	21.80
2876	NYSE	CEE	Wed, Oct 22, 2003	23.49	23.49	22.20	22.31
2875	NYSE	CEE	Tue, Oct 21, 2003	23.49	23.68	23.25	23.65
2874	NYSE	CEE	Mon, Oct 20, 2003	23.56	23.65	23.37	23.55
2873	NYSE	CEE	Fri, Oct 17, 2003	23.68	23.68	23.46	23.54
2872	NYSE	CEE	Thu, Oct 16, 2003	23.54	23.58	23.50	23.58
2871	NYSE	CEE	Wed, Oct 15, 2003	23.51	23.65	23.47	23.54
2870	NYSE	CEE	Tue, Oct 14, 2003	23.39	23.45	23.32	23.45
2869	NYSE	CEE	Mon, Oct 13, 2003	23.30	23.40	23.05	23.39
2868	NYSE	CEE	Fri, Oct 10, 2003	23.51	23.55	23.16	23.26
2867	NYSE	CEE	Thu, Oct 9, 2003	22.75	23.58	22.75	23.32
2866	NYSE	CEE	Wed, Oct 8, 2003	22.25	22.65	22.25	22.65
2865	NYSE	CEE	Tue, Oct 7, 2003	22.00	22.27	22.00	22.25
2864	NYSE	CEE	Mon, Oct 6, 2003	21.60	21.93	21.48	21.92
2863	NYSE	CEE	Fri, Oct 3, 2003	21.40	21.60	21.11	21.55
2862	NYSE	CEE	Thu, Oct 2, 2003	20.50	20.90	20.50	20.90
2861	NYSE	CEE	Wed, Oct 1, 2003	20.40	20.50	20.32	20.45
2860	NYSE	CEE	Tue, Sep 30, 2003	20.40	20.43	20.31	20.35
2859	NYSE	CEE	Mon, Sep 29, 2003	20.38	20.44	20.15	20.43
2858	NYSE	CEE	Fri, Sep 26, 2003	20.35	20.43	20.17	20.17
2857	NYSE	CEE	Thu, Sep 25, 2003	20.41	20.48	20.01	20.45
2856	NYSE	CEE	Wed, Sep 24, 2003	20.45	20.49	20.15	20.22
2855	NYSE	CEE	Tue, Sep 23, 2003	20.21	20.35	20.15	20.35
2854	NYSE	CEE	Mon, Sep 22, 2003	20.19	20.49	20.11	20.12
2853	NYSE	CEE	Fri, Sep 19, 2003	20.60	20.65	20.35	20.60
2852	NYSE	CEE	Thu, Sep 18, 2003	20.53	20.62	20.47	20.58
2851	NYSE	CEE	Wed, Sep 17, 2003	20.45	20.50	20.41	20.47
2850	NYSE	CEE	Tue, Sep 16, 2003	20.39	20.43	20.21	20.35
2849	NYSE	CEE	Mon, Sep 15, 2003	20.10	20.35	19.90	20.20
2848	NYSE	CEE	Fri, Sep 12, 2003	19.95	20.10	19.95	20.10
2847	NYSE	CEE	Thu, Sep 11, 2003	19.95	19.95	19.76	19.89
2846	NYSE	CEE	Wed, Sep 10, 2003	19.85	19.90	19.54	19.80
2845	NYSE	CEE	Tue, Sep 9, 2003	19.20	19.90	19.20	19.89
2844	NYSE	CEE	Mon, Sep 8, 2003	20.01	20.05	19.70	19.79
2843	NYSE	CEE	Fri, Sep 5, 2003	20.15	20.15	20.00	20.05
2842	NYSE	CEE	Thu, Sep 4, 2003	20.20	20.20	20.15	20.19
2841	NYSE	CEE	Wed, Sep 3, 2003	20.00	20.20	19.95	20.20
2840	NYSE	CEE	Tue, Sep 2, 2003	19.74	20.09	19.55	20.00
2839	NYSE	CEE	Fri, Aug 29, 2003	19.35	19.64	19.35	19.45
2838	NYSE	CEE	Thu, Aug 28, 2003	19.30	19.30	19.16	19.29
2837	NYSE	CEE	Wed, Aug 27, 2003	19.30	19.31	19.07	19.30
2836	NYSE	CEE	Tue, Aug 26, 2003	19.15	19.22	19.02	19.08
2835	NYSE	CEE	Mon, Aug 25, 2003	19.06	19.25	19.00	19.00
2834	NYSE	CEE	Fri, Aug 22, 2003	19.17	19.25	19.12	19.25
2833	NYSE	CEE	Thu, Aug 21, 2003	19.19	19.20	19.02	19.07
2832	NYSE	CEE	Wed, Aug 20, 2003	19.45	19.45	19.00	19.11
2831	NYSE	CEE	Tue, Aug 19, 2003	19.05	19.25	19.05	19.20
2830	NYSE	CEE	Mon, Aug 18, 2003	18.85	19.17	18.85	19.00
2829	NYSE	CEE	Fri, Aug 15, 2003	18.40	18.60	18.31	18.60
2828	NYSE	CEE	Thu, Aug 14, 2003	18.39	18.60	18.10	18.59
2827	NYSE	CEE	Wed, Aug 13, 2003	18.03	18.18	17.95	18.00
2826	NYSE	CEE	Tue, Aug 12, 2003	17.85	17.99	17.85	17.97
2825	NYSE	CEE	Mon, Aug 11, 2003	17.70	17.87	17.69	17.80
2824	NYSE	CEE	Fri, Aug 8, 2003	17.89	17.89	17.51	17.70
2823	NYSE	CEE	Thu, Aug 7, 2003	17.60	17.67	17.41	17.67
2822	NYSE	CEE	Wed, Aug 6, 2003	17.50	17.69	17.31	17.51
2821	NYSE	CEE	Tue, Aug 5, 2003	17.55	17.70	17.35	17.40
2820	NYSE	CEE	Mon, Aug 4, 2003	17.30	17.49	17.26	17.40
2819	NYSE	CEE	Fri, Aug 1, 2003	17.64	17.64	17.22	17.40
2818	NYSE	CEE	Thu, Jul 31, 2003	17.33	17.66	17.33	17.61
2817	NYSE	CEE	Wed, Jul 30, 2003	17.22	17.23	17.11	17.23
2816	NYSE	CEE	Tue, Jul 29, 2003	17.15	17.25	17.09	17.20
2815	NYSE	CEE	Mon, Jul 28, 2003	17.10	17.25	17.02	17.10
2814	NYSE	CEE	Fri, Jul 25, 2003	17.00	17.00	16.99	17.00
2813	NYSE	CEE	Thu, Jul 24, 2003	16.80	17.00	16.80	17.00
2812	NYSE	CEE	Wed, Jul 23, 2003	16.81	16.89	16.72	16.85
2811	NYSE	CEE	Tue, Jul 22, 2003	16.67	17.00	16.67	16.95
2810	NYSE	CEE	Mon, Jul 21, 2003	16.66	16.67	16.53	16.55
2809	NYSE	CEE	Fri, Jul 18, 2003	17.01	17.20	16.70	16.70
2808	NYSE	CEE	Thu, Jul 17, 2003	17.23	17.23	16.75	17.01
2807	NYSE	CEE	Wed, Jul 16, 2003	17.30	17.38	17.30	17.35
2806	NYSE	CEE	Tue, Jul 15, 2003	17.50	17.65	17.38	17.38
2805	NYSE	CEE	Mon, Jul 14, 2003	17.47	17.48	17.30	17.48
2804	NYSE	CEE	Fri, Jul 11, 2003	17.09	17.32	17.09	17.30
2803	NYSE	CEE	Thu, Jul 10, 2003	17.08	17.19	17.08	17.12
2802	NYSE	CEE	Wed, Jul 9, 2003	17.20	17.26	17.13	17.13
2801	NYSE	CEE	Tue, Jul 8, 2003	17.08	17.17	17.05	17.15
2800	NYSE	CEE	Mon, Jul 7, 2003	16.85	17.26	16.85	17.23
2799	NYSE	CEE	Thu, Jul 3, 2003	16.60	16.87	16.50	16.75
2798	NYSE	CEE	Wed, Jul 2, 2003	16.55	16.70	16.55	16.69
2797	NYSE	CEE	Tue, Jul 1, 2003	16.55	16.55	16.40	16.52
2796	NYSE	CEE	Mon, Jun 30, 2003	16.45	16.66	16.38	16.55
2795	NYSE	CEE	Fri, Jun 27, 2003	16.47	16.49	16.35	16.43
2794	NYSE	CEE	Thu, Jun 26, 2003	16.45	16.50	16.39	16.50
2793	NYSE	CEE	Wed, Jun 25, 2003	16.50	16.60	16.50	16.55
2792	NYSE	CEE	Tue, Jun 24, 2003	16.53	16.53	16.41	16.52
2791	NYSE	CEE	Mon, Jun 23, 2003	16.65	16.65	16.51	16.51
2790	NYSE	CEE	Fri, Jun 20, 2003	16.60	16.65	16.52	16.64
2789	NYSE	CEE	Thu, Jun 19, 2003	16.60	16.60	16.50	16.52
2788	NYSE	CEE	Wed, Jun 18, 2003	16.85	16.85	16.50	16.50
2787	NYSE	CEE	Tue, Jun 17, 2003	16.87	16.90	16.85	16.90
2786	NYSE	CEE	Mon, Jun 16, 2003	16.85	16.85	16.66	16.80
2785	NYSE	CEE	Fri, Jun 13, 2003	16.78	16.85	16.67	16.67
2784	NYSE	CEE	Thu, Jun 12, 2003	16.75	16.85	16.75	16.84
2783	NYSE	CEE	Wed, Jun 11, 2003	16.73	16.75	16.70	16.74
2782	NYSE	CEE	Tue, Jun 10, 2003	16.73	16.76	16.48	16.65
2781	NYSE	CEE	Mon, Jun 9, 2003	16.83	16.83	16.71	16.81
2780	NYSE	CEE	Fri, Jun 6, 2003	16.50	16.80	16.50	16.70
2779	NYSE	CEE	Thu, Jun 5, 2003	16.80	16.80	16.70	16.74
2778	NYSE	CEE	Wed, Jun 4, 2003	16.76	16.80	16.55	16.73
2777	NYSE	CEE	Tue, Jun 3, 2003	16.60	16.66	16.60	16.66
2776	NYSE	CEE	Mon, Jun 2, 2003	16.81	16.81	16.55	16.60
2775	NYSE	CEE	Fri, May 30, 2003	16.60	16.71	16.60	16.70
2774	NYSE	CEE	Thu, May 29, 2003	16.54	16.55	16.45	16.55
2773	NYSE	CEE	Wed, May 28, 2003	16.55	16.65	16.48	16.55
2772	NYSE	CEE	Tue, May 27, 2003	16.37	16.48	16.28	16.48
2771	NYSE	CEE	Fri, May 23, 2003	16.23	16.31	16.23	16.30
2770	NYSE	CEE	Thu, May 22, 2003	16.15	16.21	16.15	16.20
2769	NYSE	CEE	Wed, May 21, 2003	16.10	16.10	16.02	16.02
2768	NYSE	CEE	Tue, May 20, 2003	16.11	16.14	16.06	16.12
2767	NYSE	CEE	Mon, May 19, 2003	16.04	16.20	16.04	16.14
2766	NYSE	CEE	Fri, May 16, 2003	16.02	16.03	15.97	16.03
2765	NYSE	CEE	Thu, May 15, 2003	15.94	16.03	15.94	16.03
2764	NYSE	CEE	Wed, May 14, 2003	15.90	15.91	15.81	15.89
2763	NYSE	CEE	Tue, May 13, 2003	15.75	15.80	15.70	15.79
2762	NYSE	CEE	Mon, May 12, 2003	15.48	15.69	15.48	15.69
2761	NYSE	CEE	Fri, May 9, 2003	15.40	15.50	15.33	15.50
2760	NYSE	CEE	Thu, May 8, 2003	15.34	15.34	15.30	15.30
2759	NYSE	CEE	Wed, May 7, 2003	15.50	15.50	15.26	15.43
2758	NYSE	CEE	Tue, May 6, 2003	15.38	15.49	15.33	15.40
2757	NYSE	CEE	Mon, May 5, 2003	15.42	15.49	15.25	15.38
2756	NYSE	CEE	Fri, May 2, 2003	15.00	15.10	15.00	15.10
2755	NYSE	CEE	Thu, May 1, 2003	15.00	15.00	14.94	14.99
2754	NYSE	CEE	Wed, Apr 30, 2003	14.82	14.99	14.80	14.80
2753	NYSE	CEE	Tue, Apr 29, 2003	14.96	15.00	14.85	14.85
2752	NYSE	CEE	Mon, Apr 28, 2003	14.74	15.00	14.74	14.99
2751	NYSE	CEE	Fri, Apr 25, 2003	14.61	14.64	14.54	14.64
2750	NYSE	CEE	Thu, Apr 24, 2003	14.58	14.60	14.56	14.57
2749	NYSE	CEE	Wed, Apr 23, 2003	14.55	14.61	14.55	14.60
2748	NYSE	CEE	Tue, Apr 22, 2003	14.46	14.58	14.46	14.51
2747	NYSE	CEE	Mon, Apr 21, 2003	14.30	14.46	14.15	14.46
2746	NYSE	CEE	Thu, Apr 17, 2003	14.16	14.26	14.16	14.26
2745	NYSE	CEE	Wed, Apr 16, 2003	14.15	14.26	14.14	14.26
2744	NYSE	CEE	Tue, Apr 15, 2003	13.99	14.15	13.99	14.12
2743	NYSE	CEE	Mon, Apr 14, 2003	13.86	13.96	13.86	13.95
2742	NYSE	CEE	Fri, Apr 11, 2003	13.86	13.88	13.86	13.86
2741	NYSE	CEE	Thu, Apr 10, 2003	13.75	13.90	13.71	13.81
2740	NYSE	CEE	Wed, Apr 9, 2003	13.67	13.74	13.67	13.67
2739	NYSE	CEE	Tue, Apr 8, 2003	13.66	13.66	13.65	13.65
2738	NYSE	CEE	Mon, Apr 7, 2003	13.65	13.75	13.65	13.70
2737	NYSE	CEE	Fri, Apr 4, 2003	13.46	13.56	13.46	13.56
2736	NYSE	CEE	Thu, Apr 3, 2003	13.37	13.42	13.37	13.42
2735	NYSE	CEE	Wed, Apr 2, 2003	13.16	13.39	13.16	13.37
2734	NYSE	CEE	Tue, Apr 1, 2003	13.19	13.32	13.16	13.28
2733	NYSE	CEE	Mon, Mar 31, 2003	13.44	13.44	13.25	13.25
2732	NYSE	CEE	Fri, Mar 28, 2003	13.45	13.52	13.43	13.52
2731	NYSE	CEE	Thu, Mar 27, 2003	13.42	13.46	13.42	13.45
2730	NYSE	CEE	Wed, Mar 26, 2003	13.40	13.49	13.37	13.42
2729	NYSE	CEE	Tue, Mar 25, 2003	13.55	13.59	13.51	13.51
2728	NYSE	CEE	Mon, Mar 24, 2003	13.67	13.67	13.60	13.60
2727	NYSE	CEE	Fri, Mar 21, 2003	13.73	13.75	13.73	13.75
2726	NYSE	CEE	Thu, Mar 20, 2003	13.50	13.68	13.50	13.66
2725	NYSE	CEE	Wed, Mar 19, 2003	13.53	13.56	13.49	13.55
2724	NYSE	CEE	Tue, Mar 18, 2003	13.42	13.50	13.31	13.43
2723	NYSE	CEE	Mon, Mar 17, 2003	13.35	13.52	13.34	13.52
2722	NYSE	CEE	Fri, Mar 14, 2003	13.61	13.61	13.55	13.55
2721	NYSE	CEE	Thu, Mar 13, 2003	13.60	13.62	13.54	13.62
2720	NYSE	CEE	Wed, Mar 12, 2003	13.70	13.70	13.50	13.55
2719	NYSE	CEE	Tue, Mar 11, 2003	13.73	13.73	13.63	13.65
2718	NYSE	CEE	Mon, Mar 10, 2003	13.61	13.66	13.61	13.63
2717	NYSE	CEE	Fri, Mar 7, 2003	13.62	13.62	13.52	13.52
2716	NYSE	CEE	Thu, Mar 6, 2003	13.70	13.70	13.62	13.62
2715	NYSE	CEE	Wed, Mar 5, 2003	13.70	13.70	13.65	13.70
2714	NYSE	CEE	Tue, Mar 4, 2003	13.75	13.75	13.60	13.60
2713	NYSE	CEE	Mon, Mar 3, 2003	13.80	13.92	13.76	13.78
2712	NYSE	CEE	Fri, Feb 28, 2003	13.84	13.95	13.80	13.80
2711	NYSE	CEE	Thu, Feb 27, 2003	13.91	13.91	13.90	13.90
2710	NYSE	CEE	Wed, Feb 26, 2003	13.76	13.81	13.76	13.81
2709	NYSE	CEE	Tue, Feb 25, 2003	13.90	13.94	13.80	13.80
2708	NYSE	CEE	Mon, Feb 24, 2003	13.86	13.97	13.86	13.96
2707	NYSE	CEE	Fri, Feb 21, 2003	13.80	13.95	13.80	13.88
2706	NYSE	CEE	Thu, Feb 20, 2003	13.75	13.90	13.53	13.85
2705	NYSE	CEE	Wed, Feb 19, 2003	13.99	14.00	13.97	13.97
2704	NYSE	CEE	Tue, Feb 18, 2003	13.95	14.10	13.95	14.08
2703	NYSE	CEE	Fri, Feb 14, 2003	14.00	14.16	13.91	13.99
2702	NYSE	CEE	Thu, Feb 13, 2003	13.80	13.88	13.70	13.75
2701	NYSE	CEE	Wed, Feb 12, 2003	14.01	14.04	13.80	13.85
2700	NYSE	CEE	Tue, Feb 11, 2003	13.88	14.05	13.88	14.05
2699	NYSE	CEE	Mon, Feb 10, 2003	13.83	13.99	13.83	13.92
2698	NYSE	CEE	Fri, Feb 7, 2003	13.95	14.07	13.89	13.89
2697	NYSE	CEE	Thu, Feb 6, 2003	14.10	14.10	13.70	14.05
2696	NYSE	CEE	Wed, Feb 5, 2003	14.20	14.22	14.11	14.11
2695	NYSE	CEE	Tue, Feb 4, 2003	14.24	14.26	14.23	14.23
2694	NYSE	CEE	Mon, Feb 3, 2003	14.28	14.33	14.28	14.33
2693	NYSE	CEE	Fri, Jan 31, 2003	14.21	14.21	14.09	14.19
2692	NYSE	CEE	Thu, Jan 30, 2003	14.09	14.27	14.09	14.21
2691	NYSE	CEE	Wed, Jan 29, 2003	13.99	14.17	13.99	14.12
2690	NYSE	CEE	Tue, Jan 28, 2003	14.10	14.15	13.92	13.97
2689	NYSE	CEE	Mon, Jan 27, 2003	14.12	14.18	14.10	14.18
2688	NYSE	CEE	Fri, Jan 24, 2003	14.30	14.32	14.10	14.25
2687	NYSE	CEE	Thu, Jan 23, 2003	14.27	14.42	14.27	14.28
2686	NYSE	CEE	Wed, Jan 22, 2003	14.40	14.42	14.27	14.31
2685	NYSE	CEE	Tue, Jan 21, 2003	14.82	14.84	14.72	14.72
2684	NYSE	CEE	Fri, Jan 17, 2003	15.03	15.05	14.91	15.00
2683	NYSE	CEE	Thu, Jan 16, 2003	15.05	15.08	14.95	15.03
2682	NYSE	CEE	Wed, Jan 15, 2003	15.00	15.11	14.93	15.00
2681	NYSE	CEE	Tue, Jan 14, 2003	14.90	15.03	14.90	14.96
2680	NYSE	CEE	Mon, Jan 13, 2003	14.76	14.92	14.76	14.90
2679	NYSE	CEE	Fri, Jan 10, 2003	14.95	14.99	14.70	14.80
2678	NYSE	CEE	Thu, Jan 9, 2003	14.76	14.95	14.76	14.95
2677	NYSE	CEE	Wed, Jan 8, 2003	14.86	14.90	14.77	14.81
2676	NYSE	CEE	Tue, Jan 7, 2003	15.06	15.06	14.88	14.88
2675	NYSE	CEE	Mon, Jan 6, 2003	14.96	15.05	14.86	15.05
2674	NYSE	CEE	Fri, Jan 3, 2003	14.74	14.75	14.67	14.67
2673	NYSE	CEE	Thu, Jan 2, 2003	14.45	14.66	14.40	14.66
2672	NYSE	CEE	Tue, Dec 31, 2002	14.50	14.50	14.40	14.50
2671	NYSE	CEE	Mon, Dec 30, 2002	14.40	14.59	14.30	14.50
2670	NYSE	CEE	Fri, Dec 27, 2002	14.37	14.39	14.30	14.30
2669	NYSE	CEE	Thu, Dec 26, 2002	14.40	14.40	14.37	14.37
2668	NYSE	CEE	Tue, Dec 24, 2002	14.45	14.45	14.37	14.37
2667	NYSE	CEE	Mon, Dec 23, 2002	14.40	14.45	14.30	14.45
2666	NYSE	CEE	Fri, Dec 20, 2002	14.26	14.30	14.26	14.30
2665	NYSE	CEE	Thu, Dec 19, 2002	14.27	14.30	14.26	14.26
2664	NYSE	CEE	Wed, Dec 18, 2002	14.47	14.47	14.27	14.27
2663	NYSE	CEE	Tue, Dec 17, 2002	14.74	14.74	14.60	14.60
2662	NYSE	CEE	Mon, Dec 16, 2002	14.60	14.75	14.52	14.75
2661	NYSE	CEE	Fri, Dec 13, 2002	14.31	14.55	14.31	14.55
2660	NYSE	CEE	Thu, Dec 12, 2002	14.30	14.40	14.27	14.40
2659	NYSE	CEE	Wed, Dec 11, 2002	14.35	14.40	14.35	14.36
2658	NYSE	CEE	Tue, Dec 10, 2002	14.35	14.41	14.35	14.41
2657	NYSE	CEE	Mon, Dec 9, 2002	14.45	14.50	14.35	14.35
2656	NYSE	CEE	Fri, Dec 6, 2002	14.60	14.61	14.50	14.51
2655	NYSE	CEE	Thu, Dec 5, 2002	14.65	14.73	14.40	14.70
2654	NYSE	CEE	Wed, Dec 4, 2002	14.50	14.63	14.32	14.55
2653	NYSE	CEE	Tue, Dec 3, 2002	14.68	14.76	14.45	14.59
2652	NYSE	CEE	Mon, Dec 2, 2002	14.85	14.85	14.68	14.78
2651	NYSE	CEE	Fri, Nov 29, 2002	14.65	14.75	14.65	14.75
2650	NYSE	CEE	Wed, Nov 27, 2002	14.35	14.60	14.35	14.52
2649	NYSE	CEE	Tue, Nov 26, 2002	14.30	14.40	14.20	14.28
2648	NYSE	CEE	Mon, Nov 25, 2002	14.32	14.45	14.01	14.40
2647	NYSE	CEE	Fri, Nov 22, 2002	14.04	14.22	13.95	14.22
2646	NYSE	CEE	Thu, Nov 21, 2002	13.93	14.04	13.90	14.04
2645	NYSE	CEE	Wed, Nov 20, 2002	13.90	13.95	13.85	13.95
2644	NYSE	CEE	Tue, Nov 19, 2002	13.62	14.00	13.61	13.85
2643	NYSE	CEE	Mon, Nov 18, 2002	13.65	13.73	13.61	13.61
2642	NYSE	CEE	Fri, Nov 15, 2002	13.60	13.66	13.60	13.65
2641	NYSE	CEE	Thu, Nov 14, 2002	13.66	13.66	13.60	13.60
2640	NYSE	CEE	Wed, Nov 13, 2002	13.45	13.63	13.45	13.63
2639	NYSE	CEE	Tue, Nov 12, 2002	13.41	13.55	13.41	13.55
2638	NYSE	CEE	Mon, Nov 11, 2002	13.37	13.41	13.37	13.41
2637	NYSE	CEE	Fri, Nov 8, 2002	13.50	13.51	13.37	13.37
2636	NYSE	CEE	Thu, Nov 7, 2002	13.84	13.84	13.65	13.65
2635	NYSE	CEE	Wed, Nov 6, 2002	13.85	13.85	13.40	13.84
2634	NYSE	CEE	Tue, Nov 5, 2002	13.69	13.69	13.54	13.65
2633	NYSE	CEE	Mon, Nov 4, 2002	13.31	13.70	13.31	13.70
2632	NYSE	CEE	Fri, Nov 1, 2002	13.17	13.45	13.17	13.25
2631	NYSE	CEE	Thu, Oct 31, 2002	13.29	13.29	13.10	13.25
2630	NYSE	CEE	Wed, Oct 30, 2002	12.95	13.39	12.95	13.25
2629	NYSE	CEE	Tue, Oct 29, 2002	13.00	13.01	13.00	13.00
2628	NYSE	CEE	Mon, Oct 28, 2002	12.91	13.15	12.91	13.06
2627	NYSE	CEE	Fri, Oct 25, 2002	12.96	13.05	12.91	12.91
2626	NYSE	CEE	Thu, Oct 24, 2002	13.10	13.28	13.08	13.08
2625	NYSE	CEE	Wed, Oct 23, 2002	13.00	13.00	12.80	13.00
2624	NYSE	CEE	Tue, Oct 22, 2002	12.95	13.14	12.95	13.01
2623	NYSE	CEE	Mon, Oct 21, 2002	12.76	13.20	12.76	13.10
2622	NYSE	CEE	Fri, Oct 18, 2002	12.60	12.80	12.55	12.80
2621	NYSE	CEE	Thu, Oct 17, 2002	12.48	13.00	12.48	12.80
2620	NYSE	CEE	Wed, Oct 16, 2002	12.74	12.74	12.35	12.35
2619	NYSE	CEE	Tue, Oct 15, 2002	12.28	12.74	12.28	12.74
2618	NYSE	CEE	Mon, Oct 14, 2002	12.15	12.38	12.15	12.25
2617	NYSE	CEE	Fri, Oct 11, 2002	11.96	12.28	11.96	12.28
2616	NYSE	CEE	Thu, Oct 10, 2002	11.70	11.91	11.69	11.91
2615	NYSE	CEE	Wed, Oct 9, 2002	11.95	11.95	11.67	11.67
2614	NYSE	CEE	Tue, Oct 8, 2002	12.15	12.40	12.15	12.15
2613	NYSE	CEE	Mon, Oct 7, 2002	12.50	12.50	12.15	12.16
2612	NYSE	CEE	Fri, Oct 4, 2002	12.50	12.50	12.35	12.35
2611	NYSE	CEE	Thu, Oct 3, 2002	12.45	12.60	12.40	12.60
2610	NYSE	CEE	Wed, Oct 2, 2002	12.45	12.45	12.41	12.41
2609	NYSE	CEE	Tue, Oct 1, 2002	12.25	12.45	12.25	12.45
2608	NYSE	CEE	Mon, Sep 30, 2002	12.20	12.50	12.20	12.50
2607	NYSE	CEE	Fri, Sep 27, 2002	12.45	12.45	12.45	12.45
2606	NYSE	CEE	Thu, Sep 26, 2002	12.44	12.46	12.44	12.45
2605	NYSE	CEE	Wed, Sep 25, 2002	12.34	12.49	12.34	12.49
2604	NYSE	CEE	Tue, Sep 24, 2002	12.35	12.35	12.23	12.23
2603	NYSE	CEE	Mon, Sep 23, 2002	12.50	12.64	12.36	12.45
2602	NYSE	CEE	Fri, Sep 20, 2002	12.42	12.51	12.42	12.50
2601	NYSE	CEE	Thu, Sep 19, 2002	12.45	12.45	12.30	12.30
2600	NYSE	CEE	Wed, Sep 18, 2002	12.70	12.76	12.69	12.75
2599	NYSE	CEE	Tue, Sep 17, 2002	12.75	12.75	12.60	12.60
2598	NYSE	CEE	Mon, Sep 16, 2002	12.56	12.75	12.50	12.50
2597	NYSE	CEE	Fri, Sep 13, 2002	12.46	12.46	12.46	12.46
2596	NYSE	CEE	Thu, Sep 12, 2002	12.61	12.70	12.55	12.56
2595	NYSE	CEE	Wed, Sep 11, 2002	12.68	12.71	12.68	12.71
2594	NYSE	CEE	Tue, Sep 10, 2002	12.60	12.70	12.60	12.60
2593	NYSE	CEE	Mon, Sep 9, 2002	12.40	12.59	12.40	12.41
2592	NYSE	CEE	Fri, Sep 6, 2002	12.43	12.43	12.43	12.43
2591	NYSE	CEE	Thu, Sep 5, 2002	12.37	12.40	12.35	12.40
2590	NYSE	CEE	Wed, Sep 4, 2002	12.35	12.37	12.35	12.37
2589	NYSE	CEE	Tue, Sep 3, 2002	12.90	12.90	12.30	12.30
2588	NYSE	CEE	Fri, Aug 30, 2002	12.96	12.96	12.85	12.85
2587	NYSE	CEE	Thu, Aug 29, 2002	13.31	13.31	13.00	13.00
2586	NYSE	CEE	Wed, Aug 28, 2002	13.16	13.30	13.16	13.23
2585	NYSE	CEE	Tue, Aug 27, 2002	13.00	13.28	12.96	13.12
2584	NYSE	CEE	Mon, Aug 26, 2002	13.02	13.02	12.96	12.96
2583	NYSE	CEE	Fri, Aug 23, 2002	13.00	13.01	12.94	12.94
2582	NYSE	CEE	Thu, Aug 22, 2002	13.00	13.10	13.00	13.09
2581	NYSE	CEE	Wed, Aug 21, 2002	12.50	13.00	12.45	12.80
2580	NYSE	CEE	Tue, Aug 20, 2002	12.33	12.36	12.33	12.33
2579	NYSE	CEE	Mon, Aug 19, 2002	12.56	12.56	12.32	12.32
2578	NYSE	CEE	Fri, Aug 16, 2002	12.23	12.30	12.23	12.30
2577	NYSE	CEE	Thu, Aug 15, 2002	12.14	12.30	12.14	12.20
2576	NYSE	CEE	Wed, Aug 14, 2002	12.15	12.30	12.09	12.09
2575	NYSE	CEE	Tue, Aug 13, 2002	12.21	12.25	12.21	12.22
2574	NYSE	CEE	Mon, Aug 12, 2002	12.00	12.00	12.00	12.00
2573	NYSE	CEE	Fri, Aug 9, 2002	12.15	12.20	12.14	12.20
2572	NYSE	CEE	Thu, Aug 8, 2002	12.03	12.10	12.03	12.06
2571	NYSE	CEE	Wed, Aug 7, 2002	11.97	12.05	11.97	12.05
2570	NYSE	CEE	Tue, Aug 6, 2002	11.90	12.00	11.83	11.93
2569	NYSE	CEE	Mon, Aug 5, 2002	12.05	12.10	11.80	11.80
2568	NYSE	CEE	Fri, Aug 2, 2002	12.15	12.16	12.15	12.15
2567	NYSE	CEE	Thu, Aug 1, 2002	12.21	12.25	12.17	12.20
2566	NYSE	CEE	Wed, Jul 31, 2002	12.03	12.15	12.00	12.14
2565	NYSE	CEE	Tue, Jul 30, 2002	12.06	12.24	12.06	12.11
2564	NYSE	CEE	Mon, Jul 29, 2002	11.88	12.17	11.88	12.17
2563	NYSE	CEE	Fri, Jul 26, 2002	11.80	11.80	11.79	11.79
2562	NYSE	CEE	Thu, Jul 25, 2002	12.05	12.19	11.60	11.60
2561	NYSE	CEE	Wed, Jul 24, 2002	12.40	12.45	12.10	12.45
2560	NYSE	CEE	Tue, Jul 23, 2002	12.52	12.64	12.41	12.45
2559	NYSE	CEE	Mon, Jul 22, 2002	12.62	13.05	12.62	12.62
2558	NYSE	CEE	Fri, Jul 19, 2002	12.81	12.97	12.75	12.83
2557	NYSE	CEE	Thu, Jul 18, 2002	13.09	13.20	13.07	13.20
2556	NYSE	CEE	Wed, Jul 17, 2002	13.03	13.18	13.03	13.18
2555	NYSE	CEE	Tue, Jul 16, 2002	12.80	13.00	12.80	12.97
2554	NYSE	CEE	Mon, Jul 15, 2002	13.15	13.15	12.90	12.90
2553	NYSE	CEE	Fri, Jul 12, 2002	13.02	13.18	13.02	13.18
2552	NYSE	CEE	Thu, Jul 11, 2002	13.12	13.12	13.00	13.10
2551	NYSE	CEE	Wed, Jul 10, 2002	13.29	13.32	13.29	13.32
2550	NYSE	CEE	Tue, Jul 9, 2002	13.27	13.29	13.27	13.29
2549	NYSE	CEE	Mon, Jul 8, 2002	13.17	13.26	13.17	13.25
2548	NYSE	CEE	Fri, Jul 5, 2002	13.11	13.27	13.11	13.27
2547	NYSE	CEE	Wed, Jul 3, 2002	13.25	13.25	12.90	12.91
2546	NYSE	CEE	Tue, Jul 2, 2002	13.57	13.58	13.14	13.25
2545	NYSE	CEE	Mon, Jul 1, 2002	13.75	13.80	13.71	13.71
2544	NYSE	CEE	Fri, Jun 28, 2002	13.70	13.80	13.70	13.79
2543	NYSE	CEE	Thu, Jun 27, 2002	13.85	13.85	13.60	13.60
2542	NYSE	CEE	Wed, Jun 26, 2002	13.55	13.61	13.40	13.61
2541	NYSE	CEE	Tue, Jun 25, 2002	13.71	14.03	13.71	13.83
2540	NYSE	CEE	Mon, Jun 24, 2002	13.41	13.84	13.34	13.81
2539	NYSE	CEE	Fri, Jun 21, 2002	13.64	13.75	13.51	13.51
2538	NYSE	CEE	Thu, Jun 20, 2002	14.15	14.15	13.74	13.74
2537	NYSE	CEE	Wed, Jun 19, 2002	14.27	14.27	14.00	14.17
2536	NYSE	CEE	Tue, Jun 18, 2002	14.59	14.61	14.55	14.55
2535	NYSE	CEE	Mon, Jun 17, 2002	14.43	14.64	14.33	14.45
2534	NYSE	CEE	Fri, Jun 14, 2002	14.52	14.52	14.35	14.40
2533	NYSE	CEE	Thu, Jun 13, 2002	14.80	14.89	14.76	14.89
2532	NYSE	CEE	Wed, Jun 12, 2002	15.00	15.00	14.76	14.90
2531	NYSE	CEE	Tue, Jun 11, 2002	14.95	15.10	14.85	15.10
2530	NYSE	CEE	Mon, Jun 10, 2002	14.41	14.82	14.41	14.82
2529	NYSE	CEE	Fri, Jun 7, 2002	14.51	14.56	14.49	14.51
2528	NYSE	CEE	Thu, Jun 6, 2002	15.01	15.10	14.58	14.58
2527	NYSE	CEE	Wed, Jun 5, 2002	15.05	15.10	15.01	15.10
2526	NYSE	CEE	Tue, Jun 4, 2002	15.01	15.03	15.00	15.03
2525	NYSE	CEE	Mon, Jun 3, 2002	14.89	15.17	14.80	15.10
2524	NYSE	CEE	Fri, May 31, 2002	15.00	15.00	14.87	14.99
2523	NYSE	CEE	Thu, May 30, 2002	14.90	14.95	14.87	14.90
2522	NYSE	CEE	Wed, May 29, 2002	14.98	15.05	14.88	14.95
2521	NYSE	CEE	Tue, May 28, 2002	15.10	15.10	14.95	15.06
2520	NYSE	CEE	Fri, May 24, 2002	15.17	15.20	15.07	15.17
2519	NYSE	CEE	Thu, May 23, 2002	15.25	15.25	15.06	15.20
2518	NYSE	CEE	Wed, May 22, 2002	15.10	15.16	15.10	15.16
2517	NYSE	CEE	Tue, May 21, 2002	15.22	15.27	15.10	15.18
2516	NYSE	CEE	Mon, May 20, 2002	15.32	15.36	15.29	15.29
2515	NYSE	CEE	Fri, May 17, 2002	15.37	15.38	15.30	15.34
2514	NYSE	CEE	Thu, May 16, 2002	15.00	15.20	15.00	15.20
2513	NYSE	CEE	Wed, May 15, 2002	14.80	14.95	14.80	14.92
2512	NYSE	CEE	Tue, May 14, 2002	14.50	15.00	14.50	14.81
2511	NYSE	CEE	Mon, May 13, 2002	14.91	15.01	14.80	15.01
2510	NYSE	CEE	Fri, May 10, 2002	14.84	14.95	14.84	14.95
2509	NYSE	CEE	Thu, May 9, 2002	14.98	14.98	14.80	14.80
2508	NYSE	CEE	Wed, May 8, 2002	14.88	15.00	14.70	14.96
2507	NYSE	CEE	Tue, May 7, 2002	14.79	14.80	14.60	14.60
2506	NYSE	CEE	Mon, May 6, 2002	14.95	14.99	14.79	14.85
2505	NYSE	CEE	Fri, May 3, 2002	14.84	14.94	14.84	14.94
2504	NYSE	CEE	Thu, May 2, 2002	14.75	14.76	14.60	14.74
2503	NYSE	CEE	Wed, May 1, 2002	14.72	14.75	14.71	14.75
2502	NYSE	CEE	Tue, Apr 30, 2002	14.70	14.76	14.64	14.64
2501	NYSE	CEE	Mon, Apr 29, 2002	14.75	14.90	14.75	14.89
2500	NYSE	CEE	Fri, Apr 26, 2002	14.70	14.70	14.70	14.70
2499	NYSE	CEE	Thu, Apr 25, 2002	14.35	14.64	14.35	14.64
2498	NYSE	CEE	Wed, Apr 24, 2002	14.35	14.35	14.35	14.35
2497	NYSE	CEE	Tue, Apr 23, 2002	14.35	14.39	14.35	14.35
2496	NYSE	CEE	Mon, Apr 22, 2002	14.25	14.41	14.25	14.41
2495	NYSE	CEE	Fri, Apr 19, 2002	14.47	14.47	14.36	14.47
2494	NYSE	CEE	Thu, Apr 18, 2002	14.38	14.52	14.33	14.50
2493	NYSE	CEE	Wed, Apr 17, 2002	14.24	14.40	14.24	14.40
2492	NYSE	CEE	Tue, Apr 16, 2002	14.18	14.28	14.11	14.25
2491	NYSE	CEE	Mon, Apr 15, 2002	13.99	14.20	13.98	14.07
2490	NYSE	CEE	Fri, Apr 12, 2002	14.00	14.00	13.85	13.92
2489	NYSE	CEE	Thu, Apr 11, 2002	13.95	14.00	13.92	14.00
2488	NYSE	CEE	Wed, Apr 10, 2002	13.81	13.90	13.81	13.90
2487	NYSE	CEE	Tue, Apr 9, 2002	13.75	13.79	13.75	13.79
2486	NYSE	CEE	Mon, Apr 8, 2002	13.74	13.78	13.65	13.65
2485	NYSE	CEE	Fri, Apr 5, 2002	13.61	13.64	13.50	13.64
2484	NYSE	CEE	Thu, Apr 4, 2002	13.50	13.55	13.50	13.51
2483	NYSE	CEE	Wed, Apr 3, 2002	13.50	13.57	13.35	13.35
2482	NYSE	CEE	Tue, Apr 2, 2002	13.50	13.50	13.40	13.40
2481	NYSE	CEE	Mon, Apr 1, 2002	13.27	13.40	13.27	13.40
2480	NYSE	CEE	Thu, Mar 28, 2002	13.40	13.40	13.27	13.27
2479	NYSE	CEE	Wed, Mar 27, 2002	13.55	13.55	13.40	13.50
2478	NYSE	CEE	Tue, Mar 26, 2002	13.42	13.59	13.33	13.56
2477	NYSE	CEE	Mon, Mar 25, 2002	13.40	13.44	13.27	13.35
2476	NYSE	CEE	Fri, Mar 22, 2002	13.35	13.44	13.35	13.40
2475	NYSE	CEE	Thu, Mar 21, 2002	13.29	13.32	13.16	13.32
2474	NYSE	CEE	Wed, Mar 20, 2002	13.25	13.32	13.25	13.32
2473	NYSE	CEE	Tue, Mar 19, 2002	13.15	13.30	13.15	13.30
2472	NYSE	CEE	Mon, Mar 18, 2002	12.90	13.30	12.90	13.22
2471	NYSE	CEE	Fri, Mar 15, 2002	13.50	13.50	13.49	13.49
2470	NYSE	CEE	Thu, Mar 14, 2002	13.23	13.44	13.23	13.44
2469	NYSE	CEE	Wed, Mar 13, 2002	13.40	13.40	13.15	13.25
2468	NYSE	CEE	Tue, Mar 12, 2002	13.55	13.55	13.45	13.55
2467	NYSE	CEE	Mon, Mar 11, 2002	13.65	13.68	13.53	13.60
2466	NYSE	CEE	Fri, Mar 8, 2002	13.75	13.75	13.70	13.73
2465	NYSE	CEE	Thu, Mar 7, 2002	13.30	13.81	13.30	13.79
2464	NYSE	CEE	Wed, Mar 6, 2002	13.14	13.39	13.14	13.39
2463	NYSE	CEE	Tue, Mar 5, 2002	12.85	13.08	12.85	13.04
2462	NYSE	CEE	Mon, Mar 4, 2002	12.82	13.15	12.82	13.07
2461	NYSE	CEE	Fri, Mar 1, 2002	12.74	12.85	12.70	12.70
2460	NYSE	CEE	Thu, Feb 28, 2002	12.65	12.65	12.64	12.65
2459	NYSE	CEE	Wed, Feb 27, 2002	12.66	12.90	12.65	12.65
2458	NYSE	CEE	Tue, Feb 26, 2002	12.65	12.66	12.65	12.66
2457	NYSE	CEE	Mon, Feb 25, 2002	12.50	12.67	12.50	12.65
2456	NYSE	CEE	Fri, Feb 22, 2002	12.65	12.75	12.55	12.55
2455	NYSE	CEE	Thu, Feb 21, 2002	12.49	12.74	12.49	12.55
2454	NYSE	CEE	Wed, Feb 20, 2002	12.76	12.76	12.46	12.59
2453	NYSE	CEE	Tue, Feb 19, 2002	12.84	12.84	12.75	12.75
2452	NYSE	CEE	Fri, Feb 15, 2002	12.56	12.80	12.56	12.80
2451	NYSE	CEE	Thu, Feb 14, 2002	12.90	12.90	12.40	12.60
2450	NYSE	CEE	Wed, Feb 13, 2002	12.99	12.99	12.98	12.98
2449	NYSE	CEE	Tue, Feb 12, 2002	12.60	13.00	12.50	12.99
2448	NYSE	CEE	Mon, Feb 11, 2002	12.80	12.80	12.50	12.70
2447	NYSE	CEE	Fri, Feb 8, 2002	12.65	12.66	12.65	12.66
2446	NYSE	CEE	Thu, Feb 7, 2002	12.65	12.78	12.65	12.78
2445	NYSE	CEE	Wed, Feb 6, 2002	12.70	12.70	12.66	12.66
2444	NYSE	CEE	Tue, Feb 5, 2002	12.56	12.66	12.56	12.66
2443	NYSE	CEE	Mon, Feb 4, 2002	12.81	12.81	12.57	12.57
2442	NYSE	CEE	Fri, Feb 1, 2002	13.00	13.00	12.83	12.83
2441	NYSE	CEE	Thu, Jan 31, 2002	12.70	12.80	12.70	12.80
2440	NYSE	CEE	Wed, Jan 30, 2002	12.55	12.56	12.50	12.56
2439	NYSE	CEE	Tue, Jan 29, 2002	12.75	12.80	12.75	12.79
2438	NYSE	CEE	Mon, Jan 28, 2002	13.39	13.39	13.25	13.25
2437	NYSE	CEE	Fri, Jan 25, 2002	13.06	13.35	13.06	13.25
2436	NYSE	CEE	Thu, Jan 24, 2002	13.20	13.25	13.00	13.01
2435	NYSE	CEE	Wed, Jan 23, 2002	12.83	13.10	12.83	13.05
2434	NYSE	CEE	Tue, Jan 22, 2002	12.85	12.85	12.71	12.81
2433	NYSE	CEE	Fri, Jan 18, 2002	12.76	12.99	12.70	12.98
2432	NYSE	CEE	Thu, Jan 17, 2002	12.78	12.99	12.75	12.99
2431	NYSE	CEE	Wed, Jan 16, 2002	12.67	12.78	12.61	12.78
2430	NYSE	CEE	Tue, Jan 15, 2002	12.65	12.78	12.60	12.78
2429	NYSE	CEE	Mon, Jan 14, 2002	12.90	12.95	12.80	12.85
2428	NYSE	CEE	Fri, Jan 11, 2002	12.90	12.90	12.90	12.90
2427	NYSE	CEE	Thu, Jan 10, 2002	12.84	12.95	12.84	12.85
2426	NYSE	CEE	Wed, Jan 9, 2002	12.81	13.00	12.73	12.83
2425	NYSE	CEE	Tue, Jan 8, 2002	12.52	12.80	12.52	12.71
2424	NYSE	CEE	Mon, Jan 7, 2002	12.31	12.59	12.31	12.50
2423	NYSE	CEE	Fri, Jan 4, 2002	12.05	12.30	12.05	12.30
2422	NYSE	CEE	Thu, Jan 3, 2002	11.66	11.67	11.66	11.67
2421	NYSE	CEE	Wed, Jan 2, 2002	11.70	11.75	11.55	11.56
2420	NYSE	CEE	Mon, Dec 31, 2001	11.61	11.69	11.56	11.59
2419	NYSE	CEE	Fri, Dec 28, 2001	11.53	11.70	11.53	11.70
2418	NYSE	CEE	Thu, Dec 27, 2001	11.58	11.75	11.53	11.53
2417	NYSE	CEE	Wed, Dec 26, 2001	11.55	11.70	11.55	11.58
2416	NYSE	CEE	Mon, Dec 24, 2001	11.55	11.59	11.50	11.50
2415	NYSE	CEE	Fri, Dec 21, 2001	11.40	11.69	11.40	11.50
2414	NYSE	CEE	Thu, Dec 20, 2001	11.46	11.60	11.46	11.46
2413	NYSE	CEE	Wed, Dec 19, 2001	11.50	11.65	11.50	11.54
2412	NYSE	CEE	Tue, Dec 18, 2001	11.42	11.50	11.42	11.49
2411	NYSE	CEE	Mon, Dec 17, 2001	11.45	11.50	11.41	11.50
2410	NYSE	CEE	Fri, Dec 14, 2001	11.30	11.55	11.30	11.55
2409	NYSE	CEE	Thu, Dec 13, 2001	11.50	11.55	11.40	11.55
2408	NYSE	CEE	Wed, Dec 12, 2001	11.40	11.50	11.40	11.50
2407	NYSE	CEE	Tue, Dec 11, 2001	11.45	11.50	11.45	11.50
2406	NYSE	CEE	Mon, Dec 10, 2001	11.40	11.59	11.40	11.50
2405	NYSE	CEE	Fri, Dec 7, 2001	11.55	11.65	11.55	11.65
2404	NYSE	CEE	Thu, Dec 6, 2001	11.62	11.80	11.62	11.63
2403	NYSE	CEE	Wed, Dec 5, 2001	11.65	11.75	11.65	11.70
2402	NYSE	CEE	Tue, Dec 4, 2001	11.47	11.60	11.47	11.60
2401	NYSE	CEE	Mon, Dec 3, 2001	11.45	11.46	11.30	11.45
2400	NYSE	CEE	Fri, Nov 30, 2001	11.42	11.55	11.42	11.49
2399	NYSE	CEE	Thu, Nov 29, 2001	11.50	11.50	11.40	11.46
2398	NYSE	CEE	Wed, Nov 28, 2001	11.60	11.65	11.50	11.60
2397	NYSE	CEE	Tue, Nov 27, 2001	11.85	11.85	11.66	11.66
2396	NYSE	CEE	Mon, Nov 26, 2001	11.64	11.74	11.63	11.63
2395	NYSE	CEE	Fri, Nov 23, 2001	11.50	11.74	11.50	11.55
2394	NYSE	CEE	Wed, Nov 21, 2001	11.55	11.56	11.47	11.55
2393	NYSE	CEE	Tue, Nov 20, 2001	11.60	11.70	11.59	11.66
2392	NYSE	CEE	Mon, Nov 19, 2001	11.70	11.70	11.55	11.57
2391	NYSE	CEE	Fri, Nov 16, 2001	11.70	11.70	11.53	11.61
2390	NYSE	CEE	Thu, Nov 15, 2001	11.55	11.73	11.55	11.73
2389	NYSE	CEE	Wed, Nov 14, 2001	11.75	11.75	11.55	11.55
2388	NYSE	CEE	Tue, Nov 13, 2001	11.40	11.65	11.40	11.65
2387	NYSE	CEE	Mon, Nov 12, 2001	11.43	11.43	11.31	11.31
2386	NYSE	CEE	Fri, Nov 9, 2001	11.25	11.40	11.25	11.37
2385	NYSE	CEE	Thu, Nov 8, 2001	11.12	11.40	11.10	11.31
2384	NYSE	CEE	Wed, Nov 7, 2001	11.02	11.20	11.02	11.07
2383	NYSE	CEE	Tue, Nov 6, 2001	11.20	11.20	11.00	11.01
2382	NYSE	CEE	Mon, Nov 5, 2001	11.06	11.18	11.05	11.05
2381	NYSE	CEE	Fri, Nov 2, 2001	10.81	11.13	10.81	11.00
2380	NYSE	CEE	Thu, Nov 1, 2001	11.15	11.25	10.95	11.25
2379	NYSE	CEE	Wed, Oct 31, 2001	10.95	10.95	10.76	10.95
2378	NYSE	CEE	Tue, Oct 30, 2001	10.95	10.95	10.66	10.73
2377	NYSE	CEE	Mon, Oct 29, 2001	10.91	11.25	10.91	11.00
2376	NYSE	CEE	Fri, Oct 26, 2001	10.78	10.95	10.78	10.79
2375	NYSE	CEE	Thu, Oct 25, 2001	10.46	10.65	10.41	10.65
2374	NYSE	CEE	Wed, Oct 24, 2001	10.48	10.58	10.47	10.47
2373	NYSE	CEE	Tue, Oct 23, 2001	10.45	10.65	10.45	10.45
2372	NYSE	CEE	Mon, Oct 22, 2001	10.35	10.60	10.34	10.50
2371	NYSE	CEE	Fri, Oct 19, 2001	10.29	10.40	10.29	10.29
2370	NYSE	CEE	Thu, Oct 18, 2001	10.50	10.50	10.41	10.41
2369	NYSE	CEE	Wed, Oct 17, 2001	10.65	10.95	10.55	10.65
2368	NYSE	CEE	Tue, Oct 16, 2001	10.40	10.50	10.40	10.50
2367	NYSE	CEE	Mon, Oct 15, 2001	10.04	10.30	10.00	10.30
2366	NYSE	CEE	Fri, Oct 12, 2001	10.60	10.60	10.21	10.24
2365	NYSE	CEE	Thu, Oct 11, 2001	10.30	10.65	10.25	10.65
2364	NYSE	CEE	Wed, Oct 10, 2001	9.82	10.05	9.82	10.05
2363	NYSE	CEE	Tue, Oct 9, 2001	9.63	9.68	9.63	9.64
2362	NYSE	CEE	Mon, Oct 8, 2001	9.51	9.63	9.44	9.63
2361	NYSE	CEE	Fri, Oct 5, 2001	9.69	9.69	9.46	9.46
2360	NYSE	CEE	Thu, Oct 4, 2001	9.50	9.67	9.50	9.67
2359	NYSE	CEE	Wed, Oct 3, 2001	9.36	9.47	9.23	9.47
2358	NYSE	CEE	Tue, Oct 2, 2001	9.32	9.37	9.32	9.37
2357	NYSE	CEE	Mon, Oct 1, 2001	9.31	9.31	9.25	9.25
2356	NYSE	CEE	Fri, Sep 28, 2001	9.21	9.40	9.21	9.40
2355	NYSE	CEE	Thu, Sep 27, 2001	9.13	9.16	9.13	9.16
2354	NYSE	CEE	Wed, Sep 26, 2001	9.25	9.25	9.16	9.16
2353	NYSE	CEE	Tue, Sep 25, 2001	9.10	9.39	9.03	9.25
2352	NYSE	CEE	Mon, Sep 24, 2001	9.15	9.36	9.01	9.20
2351	NYSE	CEE	Fri, Sep 21, 2001	9.09	9.09	8.80	8.96
2350	NYSE	CEE	Thu, Sep 20, 2001	9.15	9.41	9.15	9.15
2349	NYSE	CEE	Wed, Sep 19, 2001	9.25	9.26	9.20	9.20
2348	NYSE	CEE	Tue, Sep 18, 2001	9.40	9.50	9.35	9.35
2347	NYSE	CEE	Mon, Sep 17, 2001	9.92	9.92	9.40	9.40
2346	NYSE	CEE	Mon, Sep 10, 2001	9.95	10.10	9.95	10.00
2345	NYSE	CEE	Fri, Sep 7, 2001	10.03	10.03	10.00	10.00
2344	NYSE	CEE	Thu, Sep 6, 2001	10.03	10.04	10.00	10.00
2343	NYSE	CEE	Wed, Sep 5, 2001	10.10	10.12	10.00	10.04
2342	NYSE	CEE	Tue, Sep 4, 2001	10.09	10.25	10.09	10.16
2341	NYSE	CEE	Fri, Aug 31, 2001	10.05	10.19	10.03	10.04
2340	NYSE	CEE	Thu, Aug 30, 2001	10.27	10.27	10.05	10.05
2339	NYSE	CEE	Wed, Aug 29, 2001	10.50	10.50	10.21	10.25
2338	NYSE	CEE	Tue, Aug 28, 2001	10.25	10.35	10.22	10.35
2337	NYSE	CEE	Mon, Aug 27, 2001	10.29	10.30	10.29	10.29
2336	NYSE	CEE	Fri, Aug 24, 2001	10.19	10.25	10.19	10.25
2335	NYSE	CEE	Thu, Aug 23, 2001	10.06	10.09	10.06	10.09
2334	NYSE	CEE	Wed, Aug 22, 2001	10.16	10.18	10.16	10.18
2333	NYSE	CEE	Tue, Aug 21, 2001	10.15	10.16	10.15	10.15
2332	NYSE	CEE	Mon, Aug 20, 2001	10.20	10.21	10.10	10.10
2331	NYSE	CEE	Fri, Aug 17, 2001	10.31	10.33	10.25	10.25
2330	NYSE	CEE	Thu, Aug 16, 2001	10.42	10.42	10.30	10.31
2329	NYSE	CEE	Wed, Aug 15, 2001	10.63	10.63	10.47	10.47
2328	NYSE	CEE	Tue, Aug 14, 2001	10.41	10.60	10.40	10.53
2327	NYSE	CEE	Mon, Aug 13, 2001	10.25	10.30	10.25	10.30
2326	NYSE	CEE	Fri, Aug 10, 2001	10.22	10.31	10.20	10.31
2325	NYSE	CEE	Thu, Aug 9, 2001	10.35	10.35	10.20	10.20
2324	NYSE	CEE	Wed, Aug 8, 2001	10.52	10.60	10.32	10.35
2323	NYSE	CEE	Tue, Aug 7, 2001	10.52	10.70	10.52	10.62
2322	NYSE	CEE	Mon, Aug 6, 2001	10.75	10.75	10.55	10.56
2321	NYSE	CEE	Fri, Aug 3, 2001	10.70	10.73	10.56	10.56
2320	NYSE	CEE	Thu, Aug 2, 2001	10.59	11.05	10.57	10.80
2319	NYSE	CEE	Wed, Aug 1, 2001	10.54	10.57	10.50	10.54
2318	NYSE	CEE	Tue, Jul 31, 2001	10.40	10.51	10.40	10.50
2317	NYSE	CEE	Mon, Jul 30, 2001	10.36	10.45	10.36	10.44
2316	NYSE	CEE	Fri, Jul 27, 2001	10.25	10.34	10.25	10.32
2315	NYSE	CEE	Thu, Jul 26, 2001	10.27	10.28	10.14	10.20
2314	NYSE	CEE	Wed, Jul 25, 2001	10.25	10.26	10.25	10.25
2313	NYSE	CEE	Tue, Jul 24, 2001	10.40	10.40	10.25	10.26
2312	NYSE	CEE	Mon, Jul 23, 2001	10.45	10.48	10.40	10.45
2311	NYSE	CEE	Fri, Jul 20, 2001	10.40	10.41	10.40	10.40
2310	NYSE	CEE	Thu, Jul 19, 2001	10.22	10.41	10.22	10.40
2309	NYSE	CEE	Wed, Jul 18, 2001	10.30	10.30	10.22	10.22
2308	NYSE	CEE	Tue, Jul 17, 2001	10.40	10.40	10.30	10.31
2307	NYSE	CEE	Mon, Jul 16, 2001	10.35	10.47	10.30	10.30
2306	NYSE	CEE	Fri, Jul 13, 2001	10.43	10.45	10.40	10.40
2305	NYSE	CEE	Thu, Jul 12, 2001	10.20	10.40	10.20	10.35
2304	NYSE	CEE	Wed, Jul 11, 2001	10.55	10.55	9.85	10.29
2303	NYSE	CEE	Tue, Jul 10, 2001	10.50	10.65	10.50	10.59
2302	NYSE	CEE	Mon, Jul 9, 2001	10.70	10.70	10.50	10.55
2301	NYSE	CEE	Fri, Jul 6, 2001	11.01	11.01	10.75	10.75
2300	NYSE	CEE	Thu, Jul 5, 2001	11.23	11.23	11.01	11.02
2299	NYSE	CEE	Tue, Jul 3, 2001	11.29	11.29	11.20	11.25
2298	NYSE	CEE	Mon, Jul 2, 2001	11.46	11.46	11.27	11.27
2297	NYSE	CEE	Fri, Jun 29, 2001	11.57	11.57	11.48	11.48
2296	NYSE	CEE	Thu, Jun 28, 2001	11.48	11.65	11.48	11.55
2295	NYSE	CEE	Wed, Jun 27, 2001	11.37	11.37	11.35	11.37
2294	NYSE	CEE	Tue, Jun 26, 2001	11.45	11.46	11.27	11.45
2293	NYSE	CEE	Mon, Jun 25, 2001	11.54	11.55	11.50	11.50
2292	NYSE	CEE	Fri, Jun 22, 2001	11.51	11.56	11.51	11.51
2291	NYSE	CEE	Thu, Jun 21, 2001	11.61	11.70	11.61	11.61
2290	NYSE	CEE	Wed, Jun 20, 2001	11.71	11.71	11.65	11.70
2289	NYSE	CEE	Tue, Jun 19, 2001	11.72	11.75	11.72	11.72
2288	NYSE	CEE	Mon, Jun 18, 2001	11.85	11.85	11.71	11.72
2287	NYSE	CEE	Fri, Jun 15, 2001	11.85	11.85	11.73	11.83
2286	NYSE	CEE	Thu, Jun 14, 2001	11.95	12.00	11.75	11.75
2285	NYSE	CEE	Wed, Jun 13, 2001	12.05	12.05	11.85	12.00
2284	NYSE	CEE	Tue, Jun 12, 2001	12.10	12.15	12.09	12.15
2283	NYSE	CEE	Mon, Jun 11, 2001	12.30	12.30	12.00	12.10
2282	NYSE	CEE	Fri, Jun 8, 2001	12.41	12.41	12.30	12.30
2281	NYSE	CEE	Thu, Jun 7, 2001	12.35	12.41	12.35	12.41
2280	NYSE	CEE	Wed, Jun 6, 2001	12.50	12.53	12.41	12.42
2279	NYSE	CEE	Tue, Jun 5, 2001	12.52	12.53	12.50	12.53
2278	NYSE	CEE	Mon, Jun 4, 2001	12.65	12.65	12.50	12.57
2277	NYSE	CEE	Fri, Jun 1, 2001	12.50	12.60	12.50	12.60
2276	NYSE	CEE	Thu, May 31, 2001	12.50	12.51	12.50	12.50
2275	NYSE	CEE	Wed, May 30, 2001	12.50	12.50	12.40	12.40
2274	NYSE	CEE	Tue, May 29, 2001	12.50	12.70	12.50	12.60
2273	NYSE	CEE	Fri, May 25, 2001	12.46	12.75	12.46	12.75
2272	NYSE	CEE	Thu, May 24, 2001	12.50	12.51	12.46	12.51
2271	NYSE	CEE	Wed, May 23, 2001	12.55	12.55	12.45	12.46
2270	NYSE	CEE	Tue, May 22, 2001	12.45	12.55	12.35	12.55
2269	NYSE	CEE	Mon, May 21, 2001	12.23	12.35	12.23	12.35
2268	NYSE	CEE	Fri, May 18, 2001	12.09	12.15	12.00	12.13
2267	NYSE	CEE	Thu, May 17, 2001	11.92	12.10	11.90	12.01
2266	NYSE	CEE	Wed, May 16, 2001	12.07	12.07	12.00	12.02
2265	NYSE	CEE	Tue, May 15, 2001	12.17	12.17	12.10	12.17
2264	NYSE	CEE	Mon, May 14, 2001	12.20	12.25	12.10	12.25
2263	NYSE	CEE	Fri, May 11, 2001	12.10	12.10	12.05	12.05
2262	NYSE	CEE	Thu, May 10, 2001	12.10	12.25	12.10	12.25
2261	NYSE	CEE	Wed, May 9, 2001	11.80	12.00	11.80	12.00
2260	NYSE	CEE	Tue, May 8, 2001	11.90	12.01	11.80	12.00
2259	NYSE	CEE	Mon, May 7, 2001	11.84	11.90	11.80	11.89
2258	NYSE	CEE	Fri, May 4, 2001	11.85	11.99	11.85	11.99
2257	NYSE	CEE	Thu, May 3, 2001	12.00	12.03	11.85	12.03
2256	NYSE	CEE	Wed, May 2, 2001	12.14	12.14	12.10	12.10
2255	NYSE	CEE	Tue, May 1, 2001	12.13	12.15	12.13	12.15
2254	NYSE	CEE	Mon, Apr 30, 2001	12.25	12.29	12.05	12.13
2253	NYSE	CEE	Fri, Apr 27, 2001	12.30	12.34	12.15	12.15
2252	NYSE	CEE	Thu, Apr 26, 2001	11.90	12.30	11.90	12.20
2251	NYSE	CEE	Wed, Apr 25, 2001	11.90	11.90	11.70	11.90
2250	NYSE	CEE	Tue, Apr 24, 2001	11.85	11.90	11.80	11.80
2249	NYSE	CEE	Mon, Apr 23, 2001	11.80	11.87	11.80	11.80
2248	NYSE	CEE	Fri, Apr 20, 2001	11.80	11.95	11.70	11.80
2247	NYSE	CEE	Thu, Apr 19, 2001	11.90	11.91	11.65	11.85
2246	NYSE	CEE	Wed, Apr 18, 2001	11.70	12.10	11.70	12.01
2245	NYSE	CEE	Tue, Apr 17, 2001	11.87	11.87	11.40	11.51
2244	NYSE	CEE	Mon, Apr 16, 2001	11.77	11.77	11.65	11.77
2243	NYSE	CEE	Thu, Apr 12, 2001	11.62	11.79	11.62	11.79
2242	NYSE	CEE	Wed, Apr 11, 2001	11.56	11.65	11.53	11.65
2241	NYSE	CEE	Tue, Apr 10, 2001	11.24	11.47	11.24	11.46
2240	NYSE	CEE	Mon, Apr 9, 2001	11.07	11.15	11.06	11.15
2239	NYSE	CEE	Fri, Apr 6, 2001	11.00	11.10	11.00	11.00
2238	NYSE	CEE	Thu, Apr 5, 2001	11.00	11.10	10.96	11.10
2237	NYSE	CEE	Wed, Apr 4, 2001	10.70	10.95	10.70	10.85
2236	NYSE	CEE	Tue, Apr 3, 2001	11.26	11.26	10.90	10.90
2235	NYSE	CEE	Mon, Apr 2, 2001	11.16	11.38	11.10	11.29
2234	NYSE	CEE	Fri, Mar 30, 2001	11.30	11.36	11.25	11.26
2233	NYSE	CEE	Thu, Mar 29, 2001	11.30	11.50	11.30	11.36
2232	NYSE	CEE	Wed, Mar 28, 2001	11.50	11.56	11.40	11.40
2231	NYSE	CEE	Tue, Mar 27, 2001	11.60	11.70	11.55	11.70
2230	NYSE	CEE	Mon, Mar 26, 2001	11.60	11.65	11.60	11.65
2229	NYSE	CEE	Fri, Mar 23, 2001	11.15	11.35	11.15	11.35
2228	NYSE	CEE	Thu, Mar 22, 2001	11.30	11.30	11.05	11.10
2227	NYSE	CEE	Wed, Mar 21, 2001	11.50	11.66	11.30	11.40
2226	NYSE	CEE	Tue, Mar 20, 2001	11.60	11.75	11.60	11.66
2225	NYSE	CEE	Mon, Mar 19, 2001	11.50	11.65	11.50	11.65
2224	NYSE	CEE	Fri, Mar 16, 2001	11.65	11.65	11.45	11.45
2223	NYSE	CEE	Thu, Mar 15, 2001	11.49	11.75	11.49	11.55
2222	NYSE	CEE	Wed, Mar 14, 2001	11.90	11.90	11.25	11.40
2221	NYSE	CEE	Tue, Mar 13, 2001	12.20	12.20	12.05	12.15
2220	NYSE	CEE	Mon, Mar 12, 2001	12.55	12.55	12.30	12.30
2219	NYSE	CEE	Fri, Mar 9, 2001	13.05	13.05	12.97	13.05
2218	NYSE	CEE	Thu, Mar 8, 2001	13.27	13.30	13.26	13.27
2217	NYSE	CEE	Wed, Mar 7, 2001	13.18	13.18	13.18	13.18
2216	NYSE	CEE	Tue, Mar 6, 2001	13.03	13.20	13.00	13.20
2215	NYSE	CEE	Mon, Mar 5, 2001	12.90	13.00	12.90	12.95
2214	NYSE	CEE	Fri, Mar 2, 2001	12.81	12.84	12.80	12.80
2213	NYSE	CEE	Thu, Mar 1, 2001	12.85	12.85	12.80	12.83
2212	NYSE	CEE	Wed, Feb 28, 2001	12.68	12.94	12.68	12.82
2211	NYSE	CEE	Tue, Feb 27, 2001	12.68	12.72	12.66	12.66
2210	NYSE	CEE	Mon, Feb 26, 2001	12.60	12.75	12.60	12.75
2209	NYSE	CEE	Fri, Feb 23, 2001	12.52	12.64	12.52	12.60
2208	NYSE	CEE	Thu, Feb 22, 2001	12.84	12.84	12.62	12.62
2207	NYSE	CEE	Wed, Feb 21, 2001	13.01	13.01	12.92	12.92
2206	NYSE	CEE	Tue, Feb 20, 2001	13.40	13.47	13.34	13.34
2205	NYSE	CEE	Fri, Feb 16, 2001	13.47	13.49	13.40	13.44
2204	NYSE	CEE	Thu, Feb 15, 2001	13.40	13.53	13.39	13.52
2203	NYSE	CEE	Wed, Feb 14, 2001	13.95	13.95	13.75	13.80
2202	NYSE	CEE	Tue, Feb 13, 2001	13.99	14.07	13.92	14.00
2201	NYSE	CEE	Mon, Feb 12, 2001	14.00	14.04	13.98	13.98
2200	NYSE	CEE	Fri, Feb 9, 2001	14.25	14.25	14.00	14.12
2199	NYSE	CEE	Thu, Feb 8, 2001	14.28	14.32	14.26	14.26
2198	NYSE	CEE	Wed, Feb 7, 2001	14.15	14.27	14.15	14.27
2197	NYSE	CEE	Tue, Feb 6, 2001	14.35	14.45	14.35	14.44
2196	NYSE	CEE	Mon, Feb 5, 2001	14.40	14.50	14.40	14.46
2195	NYSE	CEE	Fri, Feb 2, 2001	14.40	14.55	14.40	14.40
2194	NYSE	CEE	Thu, Feb 1, 2001	14.31	14.37	14.29	14.37
2193	NYSE	CEE	Wed, Jan 31, 2001	14.30	14.32	14.28	14.29
2192	NYSE	CEE	Tue, Jan 30, 2001	14.22	14.30	14.22	14.24
2191	NYSE	CEE	Mon, Jan 29, 2001	14.20	14.23	14.20	14.21
2190	NYSE	CEE	Fri, Jan 26, 2001	14.25	14.25	14.13	14.25
2189	NYSE	CEE	Thu, Jan 25, 2001	14.13	14.38	14.13	14.31
2188	NYSE	CEE	Wed, Jan 24, 2001	14.13	14.19	14.13	14.13
2187	NYSE	CEE	Tue, Jan 23, 2001	13.94	14.13	13.94	14.13
2186	NYSE	CEE	Mon, Jan 22, 2001	14.06	14.06	14.00	14.06
2185	NYSE	CEE	Fri, Jan 19, 2001	14.06	14.25	14.06	14.06
2184	NYSE	CEE	Thu, Jan 18, 2001	13.88	14.00	13.88	14.00
2183	NYSE	CEE	Wed, Jan 17, 2001	13.56	13.81	13.56	13.75
2182	NYSE	CEE	Tue, Jan 16, 2001	13.56	13.56	13.50	13.50
2181	NYSE	CEE	Fri, Jan 12, 2001	13.44	13.63	13.38	13.50
2180	NYSE	CEE	Thu, Jan 11, 2001	13.38	13.44	13.38	13.44
2179	NYSE	CEE	Wed, Jan 10, 2001	13.13	13.38	13.13	13.38
2178	NYSE	CEE	Tue, Jan 9, 2001	13.25	13.25	13.19	13.19
2177	NYSE	CEE	Mon, Jan 8, 2001	13.19	13.25	13.19	13.19
2176	NYSE	CEE	Fri, Jan 5, 2001	13.31	13.38	13.13	13.13
2175	NYSE	CEE	Thu, Jan 4, 2001	13.31	13.31	13.13	13.25
2174	NYSE	CEE	Wed, Jan 3, 2001	12.81	13.31	12.81	13.31
2173	NYSE	CEE	Tue, Jan 2, 2001	13.00	13.06	12.94	12.94
2172	NYSE	CEE	Fri, Dec 29, 2000	12.88	12.94	12.81	12.88
2171	NYSE	CEE	Thu, Dec 28, 2000	12.81	12.88	12.81	12.88
2170	NYSE	CEE	Wed, Dec 27, 2000	12.50	12.69	12.50	12.69
2169	NYSE	CEE	Tue, Dec 26, 2000	12.44	12.44	12.31	12.44
2168	NYSE	CEE	Fri, Dec 22, 2000	12.25	12.44	12.25	12.38
2167	NYSE	CEE	Thu, Dec 21, 2000	12.13	12.31	12.13	12.25
2166	NYSE	CEE	Wed, Dec 20, 2000	12.38	12.38	12.19	12.25
2165	NYSE	CEE	Tue, Dec 19, 2000	12.25	12.50	12.25	12.44
2164	NYSE	CEE	Mon, Dec 18, 2000	12.19	12.38	12.19	12.19
2163	NYSE	CEE	Fri, Dec 15, 2000	11.94	12.19	11.94	12.06
2162	NYSE	CEE	Thu, Dec 14, 2000	11.88	11.88	11.81	11.81
2161	NYSE	CEE	Wed, Dec 13, 2000	11.88	11.88	11.69	11.69
2160	NYSE	CEE	Tue, Dec 12, 2000	11.94	12.13	11.81	11.88
2159	NYSE	CEE	Mon, Dec 11, 2000	11.75	12.00	11.75	12.00
2158	NYSE	CEE	Fri, Dec 8, 2000	11.63	11.75	11.63	11.75
2157	NYSE	CEE	Thu, Dec 7, 2000	11.50	11.50	11.38	11.50
2156	NYSE	CEE	Wed, Dec 6, 2000	11.38	11.63	11.38	11.50
2155	NYSE	CEE	Tue, Dec 5, 2000	11.25	11.50	11.25	11.44
2154	NYSE	CEE	Mon, Dec 4, 2000	11.13	11.25	11.13	11.25
2153	NYSE	CEE	Fri, Dec 1, 2000	11.19	11.25	11.06	11.13
2152	NYSE	CEE	Thu, Nov 30, 2000	11.31	11.38	11.19	11.25
2151	NYSE	CEE	Wed, Nov 29, 2000	11.44	11.44	11.31	11.38
2150	NYSE	CEE	Tue, Nov 28, 2000	11.50	11.50	11.44	11.50
2149	NYSE	CEE	Mon, Nov 27, 2000	11.44	11.56	11.44	11.50
2148	NYSE	CEE	Fri, Nov 24, 2000	11.44	11.50	11.38	11.50
2147	NYSE	CEE	Wed, Nov 22, 2000	11.44	11.44	11.44	11.44
2146	NYSE	CEE	Tue, Nov 21, 2000	11.56	11.56	11.44	11.50
2145	NYSE	CEE	Mon, Nov 20, 2000	11.38	11.63	11.38	11.50
2144	NYSE	CEE	Fri, Nov 17, 2000	11.38	11.38	11.25	11.31
2143	NYSE	CEE	Thu, Nov 16, 2000	11.50	11.56	11.31	11.31
2142	NYSE	CEE	Wed, Nov 15, 2000	11.50	11.81	11.50	11.63
2141	NYSE	CEE	Tue, Nov 14, 2000	11.44	11.56	11.44	11.50
2140	NYSE	CEE	Mon, Nov 13, 2000	11.63	11.63	11.38	11.38
2139	NYSE	CEE	Fri, Nov 10, 2000	11.75	11.81	11.63	11.63
2138	NYSE	CEE	Thu, Nov 9, 2000	11.88	11.88	11.75	11.81
2137	NYSE	CEE	Wed, Nov 8, 2000	11.94	11.94	11.88	11.88
2136	NYSE	CEE	Tue, Nov 7, 2000	12.31	12.31	11.88	12.06
2135	NYSE	CEE	Mon, Nov 6, 2000	12.31	12.31	12.25	12.31
2134	NYSE	CEE	Fri, Nov 3, 2000	12.50	12.50	12.31	12.31
2133	NYSE	CEE	Thu, Nov 2, 2000	11.88	12.44	11.88	12.44
2132	NYSE	CEE	Wed, Nov 1, 2000	11.88	11.88	11.88	11.88
2131	NYSE	CEE	Tue, Oct 31, 2000	11.81	11.94	11.81	11.88
2130	NYSE	CEE	Mon, Oct 30, 2000	11.63	11.88	11.63	11.88
2129	NYSE	CEE	Fri, Oct 27, 2000	11.75	11.75	11.69	11.75
2128	NYSE	CEE	Thu, Oct 26, 2000	11.69	11.69	11.63	11.63
2127	NYSE	CEE	Wed, Oct 25, 2000	11.63	11.75	11.56	11.63
2126	NYSE	CEE	Tue, Oct 24, 2000	11.69	11.81	11.69	11.75
2125	NYSE	CEE	Mon, Oct 23, 2000	11.81	11.88	11.69	11.69
2124	NYSE	CEE	Fri, Oct 20, 2000	11.88	11.88	11.69	11.81
2123	NYSE	CEE	Thu, Oct 19, 2000	11.69	11.88	11.69	11.88
2122	NYSE	CEE	Wed, Oct 18, 2000	11.50	11.56	11.25	11.56
2121	NYSE	CEE	Tue, Oct 17, 2000	12.00	12.00	11.75	11.75
2120	NYSE	CEE	Mon, Oct 16, 2000	11.88	12.00	11.75	12.00
2119	NYSE	CEE	Fri, Oct 13, 2000	11.44	11.81	11.31	11.81
2118	NYSE	CEE	Thu, Oct 12, 2000	11.56	11.69	11.31	11.31
2117	NYSE	CEE	Wed, Oct 11, 2000	11.69	11.69	11.56	11.56
2116	NYSE	CEE	Tue, Oct 10, 2000	11.94	12.00	11.75	11.75
2115	NYSE	CEE	Mon, Oct 9, 2000	12.31	12.31	11.94	12.00
2114	NYSE	CEE	Fri, Oct 6, 2000	12.75	12.75	12.19	12.25
2113	NYSE	CEE	Thu, Oct 5, 2000	12.69	12.75	12.69	12.69
2112	NYSE	CEE	Wed, Oct 4, 2000	12.69	12.69	12.63	12.63
2111	NYSE	CEE	Tue, Oct 3, 2000	12.75	12.81	12.75	12.75
2110	NYSE	CEE	Mon, Oct 2, 2000	12.75	12.81	12.75	12.75
2109	NYSE	CEE	Fri, Sep 29, 2000	12.81	12.81	12.75	12.75
2108	NYSE	CEE	Thu, Sep 28, 2000	12.81	12.88	12.75	12.75
2107	NYSE	CEE	Wed, Sep 27, 2000	12.75	12.81	12.69	12.75
2106	NYSE	CEE	Tue, Sep 26, 2000	12.81	12.81	12.69	12.81
2105	NYSE	CEE	Mon, Sep 25, 2000	12.75	12.75	12.69	12.75
2104	NYSE	CEE	Fri, Sep 22, 2000	12.75	12.81	12.69	12.75
2103	NYSE	CEE	Thu, Sep 21, 2000	12.75	12.88	12.69	12.81
2102	NYSE	CEE	Wed, Sep 20, 2000	13.06	13.06	12.88	12.88
2101	NYSE	CEE	Tue, Sep 19, 2000	13.06	13.06	13.00	13.06
2100	NYSE	CEE	Mon, Sep 18, 2000	13.19	13.19	13.06	13.06
2099	NYSE	CEE	Fri, Sep 15, 2000	13.31	13.38	13.25	13.25
2098	NYSE	CEE	Thu, Sep 14, 2000	13.38	13.44	13.38	13.38
2097	NYSE	CEE	Wed, Sep 13, 2000	13.31	13.38	13.19	13.31
2096	NYSE	CEE	Tue, Sep 12, 2000	13.38	13.38	13.25	13.31
2095	NYSE	CEE	Mon, Sep 11, 2000	13.63	13.69	13.38	13.63
2094	NYSE	CEE	Fri, Sep 8, 2000	14.13	14.13	13.63	13.63
2093	NYSE	CEE	Thu, Sep 7, 2000	14.00	14.13	14.00	14.13
2092	NYSE	CEE	Wed, Sep 6, 2000	13.88	14.13	13.88	14.13
2091	NYSE	CEE	Tue, Sep 5, 2000	14.06	14.19	14.06	14.19
2090	NYSE	CEE	Fri, Sep 1, 2000	14.06	14.13	14.06	14.06
2089	NYSE	CEE	Thu, Aug 31, 2000	13.88	14.00	13.88	13.94
2088	NYSE	CEE	Wed, Aug 30, 2000	14.00	14.13	14.00	14.00
2087	NYSE	CEE	Tue, Aug 29, 2000	14.06	14.13	14.00	14.00
2086	NYSE	CEE	Mon, Aug 28, 2000	14.13	14.19	14.00	14.19
2085	NYSE	CEE	Fri, Aug 25, 2000	13.94	14.13	13.94	14.13
2084	NYSE	CEE	Thu, Aug 24, 2000	13.88	13.94	13.81	13.88
2083	NYSE	CEE	Wed, Aug 23, 2000	13.81	13.88	13.75	13.81
2082	NYSE	CEE	Tue, Aug 22, 2000	13.88	13.88	13.81	13.88
2081	NYSE	CEE	Mon, Aug 21, 2000	13.94	13.94	13.81	13.88
2080	NYSE	CEE	Fri, Aug 18, 2000	13.75	14.00	13.75	13.94
2079	NYSE	CEE	Thu, Aug 17, 2000	14.13	14.13	14.13	14.13
2078	NYSE	CEE	Wed, Aug 16, 2000	14.06	14.25	14.06	14.25
2077	NYSE	CEE	Tue, Aug 15, 2000	13.94	14.13	13.94	14.06
2076	NYSE	CEE	Mon, Aug 14, 2000	14.00	14.00	13.94	14.00
2075	NYSE	CEE	Fri, Aug 11, 2000	13.88	14.00	13.75	14.00
2074	NYSE	CEE	Thu, Aug 10, 2000	14.00	14.00	13.88	13.94
2073	NYSE	CEE	Wed, Aug 9, 2000	13.81	14.00	13.81	13.94
2072	NYSE	CEE	Tue, Aug 8, 2000	13.75	14.00	13.75	13.94
2071	NYSE	CEE	Mon, Aug 7, 2000	14.13	14.13	13.69	13.88
2070	NYSE	CEE	Fri, Aug 4, 2000	14.13	14.13	14.00	14.06
2069	NYSE	CEE	Thu, Aug 3, 2000	14.00	14.06	14.00	14.06
2068	NYSE	CEE	Wed, Aug 2, 2000	14.50	14.50	14.38	14.38
2067	NYSE	CEE	Tue, Aug 1, 2000	14.50	14.50	14.50	14.50
2066	NYSE	CEE	Mon, Jul 31, 2000	14.50	14.50	14.50	14.50
2065	NYSE	CEE	Fri, Jul 28, 2000	14.69	14.69	14.44	14.69
2064	NYSE	CEE	Thu, Jul 27, 2000	14.69	14.75	14.69	14.75
2063	NYSE	CEE	Wed, Jul 26, 2000	14.75	14.75	14.75	14.75
2062	NYSE	CEE	Tue, Jul 25, 2000	14.88	14.94	14.75	14.75
2061	NYSE	CEE	Mon, Jul 24, 2000	14.88	15.00	14.69	14.75
2060	NYSE	CEE	Fri, Jul 21, 2000	14.75	14.81	14.75	14.81
2059	NYSE	CEE	Thu, Jul 20, 2000	14.75	14.81	14.75	14.81
2058	NYSE	CEE	Wed, Jul 19, 2000	14.38	14.75	14.38	14.75
2057	NYSE	CEE	Tue, Jul 18, 2000	14.31	14.38	14.31	14.38
2056	NYSE	CEE	Mon, Jul 17, 2000	14.31	14.44	14.31	14.44
2055	NYSE	CEE	Fri, Jul 14, 2000	14.38	14.38	14.25	14.31
2054	NYSE	CEE	Thu, Jul 13, 2000	14.38	14.38	14.31	14.38
2053	NYSE	CEE	Wed, Jul 12, 2000	14.50	14.50	14.31	14.38
2052	NYSE	CEE	Tue, Jul 11, 2000	14.50	14.63	14.38	14.63
2051	NYSE	CEE	Mon, Jul 10, 2000	14.56	14.69	14.50	14.50
2050	NYSE	CEE	Fri, Jul 7, 2000	14.63	14.63	14.56	14.63
2049	NYSE	CEE	Thu, Jul 6, 2000	14.69	14.69	14.63	14.63
2048	NYSE	CEE	Wed, Jul 5, 2000	14.56	14.69	14.56	14.56
2047	NYSE	CEE	Mon, Jul 3, 2000	14.69	14.81	14.69	14.75
2046	NYSE	CEE	Fri, Jun 30, 2000	14.81	14.81	14.69	14.75
2045	NYSE	CEE	Thu, Jun 29, 2000	14.88	14.88	14.81	14.81
2044	NYSE	CEE	Wed, Jun 28, 2000	14.88	14.94	14.75	14.94
2043	NYSE	CEE	Tue, Jun 27, 2000	14.94	15.00	14.94	15.00
2042	NYSE	CEE	Mon, Jun 26, 2000	15.00	15.06	15.00	15.06
2041	NYSE	CEE	Thu, Jun 22, 2000	15.13	15.13	15.00	15.00
2040	NYSE	CEE	Wed, Jun 21, 2000	15.00	15.13	15.00	15.13
2039	NYSE	CEE	Tue, Jun 20, 2000	15.19	15.25	15.00	15.13
2038	NYSE	CEE	Mon, Jun 19, 2000	14.75	15.13	14.75	14.94
2037	NYSE	CEE	Fri, Jun 16, 2000	14.94	14.94	14.81	14.81
2036	NYSE	CEE	Thu, Jun 15, 2000	14.94	15.25	14.81	15.25
2035	NYSE	CEE	Wed, Jun 14, 2000	14.75	14.94	14.75	14.81
2034	NYSE	CEE	Tue, Jun 13, 2000	15.13	15.13	14.88	14.94
2033	NYSE	CEE	Mon, Jun 12, 2000	15.00	15.13	15.00	15.13
2032	NYSE	CEE	Fri, Jun 9, 2000	14.94	15.00	14.94	15.00
2031	NYSE	CEE	Thu, Jun 8, 2000	14.75	14.75	14.50	14.63
2030	NYSE	CEE	Wed, Jun 7, 2000	14.63	14.75	14.63	14.69
2029	NYSE	CEE	Tue, Jun 6, 2000	14.56	14.69	14.56	14.56
2028	NYSE	CEE	Mon, Jun 5, 2000	14.75	14.75	14.69	14.69
2027	NYSE	CEE	Fri, Jun 2, 2000	14.56	14.88	14.56	14.75
2026	NYSE	CEE	Thu, Jun 1, 2000	14.31	14.50	14.31	14.44
2025	NYSE	CEE	Wed, May 31, 2000	14.00	14.19	13.94	14.19
2024	NYSE	CEE	Tue, May 30, 2000	13.63	13.94	13.50	13.75
2023	NYSE	CEE	Fri, May 26, 2000	13.31	13.38	13.13	13.13
2022	NYSE	CEE	Thu, May 25, 2000	13.31	13.38	13.31	13.38
2021	NYSE	CEE	Wed, May 24, 2000	13.38	13.38	13.31	13.31
2020	NYSE	CEE	Tue, May 23, 2000	13.44	13.44	13.38	13.44
2019	NYSE	CEE	Mon, May 22, 2000	13.50	13.50	13.44	13.44
2018	NYSE	CEE	Fri, May 19, 2000	13.81	13.81	13.63	13.69
2017	NYSE	CEE	Thu, May 18, 2000	14.31	14.31	14.06	14.06
2016	NYSE	CEE	Wed, May 17, 2000	14.50	14.50	14.31	14.31
2015	NYSE	CEE	Tue, May 16, 2000	14.63	14.75	14.44	14.69
2014	NYSE	CEE	Mon, May 15, 2000	14.31	14.50	14.25	14.50
2013	NYSE	CEE	Fri, May 12, 2000	14.38	14.44	14.38	14.38
2012	NYSE	CEE	Thu, May 11, 2000	13.94	14.31	13.94	14.19
2011	NYSE	CEE	Wed, May 10, 2000	14.06	14.06	13.75	13.81
2010	NYSE	CEE	Tue, May 9, 2000	14.00	14.13	13.88	13.88
2009	NYSE	CEE	Mon, May 8, 2000	14.13	14.13	14.06	14.06
2008	NYSE	CEE	Fri, May 5, 2000	14.19	14.25	14.13	14.25
2007	NYSE	CEE	Thu, May 4, 2000	14.25	14.44	14.13	14.44
2006	NYSE	CEE	Wed, May 3, 2000	14.50	14.50	14.25	14.25
2005	NYSE	CEE	Tue, May 2, 2000	14.75	14.75	14.56	14.56
2004	NYSE	CEE	Mon, May 1, 2000	15.00	15.00	14.63	14.75
2003	NYSE	CEE	Fri, Apr 28, 2000	15.06	15.06	15.00	15.00
2002	NYSE	CEE	Thu, Apr 27, 2000	15.13	15.13	14.81	15.00
2001	NYSE	CEE	Wed, Apr 26, 2000	15.19	15.25	15.19	15.25
2000	NYSE	CEE	Tue, Apr 25, 2000	14.81	15.00	14.75	15.00
1999	NYSE	CEE	Mon, Apr 24, 2000	14.88	14.88	14.75	14.81
1998	NYSE	CEE	Thu, Apr 20, 2000	15.00	15.06	14.88	15.00
1997	NYSE	CEE	Wed, Apr 19, 2000	15.13	15.25	15.06	15.13
1996	NYSE	CEE	Tue, Apr 18, 2000	14.56	15.00	14.56	15.00
1995	NYSE	CEE	Mon, Apr 17, 2000	14.63	14.88	14.44	14.81
1994	NYSE	CEE	Fri, Apr 14, 2000	15.88	15.88	15.31	15.31
1993	NYSE	CEE	Thu, Apr 13, 2000	16.00	16.19	15.94	15.94
1992	NYSE	CEE	Wed, Apr 12, 2000	16.00	16.06	15.94	16.00
1991	NYSE	CEE	Tue, Apr 11, 2000	16.19	16.25	16.13	16.13
1990	NYSE	CEE	Mon, Apr 10, 2000	16.44	16.44	16.31	16.44
1989	NYSE	CEE	Fri, Apr 7, 2000	16.25	16.25	16.06	16.13
1988	NYSE	CEE	Thu, Apr 6, 2000	15.94	16.13	15.94	16.06
1987	NYSE	CEE	Wed, Apr 5, 2000	15.94	15.94	15.56	15.63
1986	NYSE	CEE	Tue, Apr 4, 2000	16.69	16.69	16.00	16.00
1985	NYSE	CEE	Mon, Apr 3, 2000	16.94	17.00	16.75	16.81
1984	NYSE	CEE	Fri, Mar 31, 2000	17.25	17.25	17.13	17.19
1983	NYSE	CEE	Thu, Mar 30, 2000	17.44	17.44	17.19	17.19
1982	NYSE	CEE	Wed, Mar 29, 2000	17.63	17.69	17.56	17.56
1981	NYSE	CEE	Tue, Mar 28, 2000	17.56	17.75	17.56	17.69
1980	NYSE	CEE	Mon, Mar 27, 2000	17.75	17.75	17.63	17.63
1979	NYSE	CEE	Fri, Mar 24, 2000	17.56	17.75	17.56	17.63
1978	NYSE	CEE	Thu, Mar 23, 2000	17.38	17.38	17.25	17.38
1977	NYSE	CEE	Wed, Mar 22, 2000	17.38	17.56	17.38	17.44
1976	NYSE	CEE	Tue, Mar 21, 2000	17.19	17.50	17.19	17.25
1975	NYSE	CEE	Mon, Mar 20, 2000	17.63	17.69	17.50	17.50
1974	NYSE	CEE	Fri, Mar 17, 2000	17.56	17.69	17.56	17.63
1973	NYSE	CEE	Thu, Mar 16, 2000	17.50	17.75	17.50	17.75
1972	NYSE	CEE	Wed, Mar 15, 2000	17.56	17.63	17.50	17.50
1971	NYSE	CEE	Tue, Mar 14, 2000	17.75	17.75	17.50	17.63
1970	NYSE	CEE	Mon, Mar 13, 2000	17.63	17.63	17.50	17.56
1969	NYSE	CEE	Fri, Mar 10, 2000	17.50	17.69	17.50	17.56
1968	NYSE	CEE	Thu, Mar 9, 2000	17.31	17.50	17.31	17.38
1967	NYSE	CEE	Wed, Mar 8, 2000	17.13	17.31	17.13	17.31
1966	NYSE	CEE	Tue, Mar 7, 2000	17.25	17.25	17.13	17.13
1965	NYSE	CEE	Mon, Mar 6, 2000	17.06	17.25	17.06	17.06
1964	NYSE	CEE	Fri, Mar 3, 2000	17.00	17.06	17.00	17.06
1963	NYSE	CEE	Thu, Mar 2, 2000	16.81	17.00	16.75	16.75
1962	NYSE	CEE	Wed, Mar 1, 2000	16.88	17.13	16.88	16.94
1961	NYSE	CEE	Tue, Feb 29, 2000	16.88	16.94	16.81	16.88
1960	NYSE	CEE	Mon, Feb 28, 2000	16.94	17.13	16.88	17.00
1959	NYSE	CEE	Fri, Feb 25, 2000	17.38	17.38	17.31	17.31
1958	NYSE	CEE	Thu, Feb 24, 2000	17.38	17.44	17.25	17.31
1957	NYSE	CEE	Wed, Feb 23, 2000	17.44	17.44	17.25	17.38
1956	NYSE	CEE	Tue, Feb 22, 2000	17.00	17.25	17.00	17.13
1955	NYSE	CEE	Fri, Feb 18, 2000	17.00	17.06	16.88	16.88
1954	NYSE	CEE	Thu, Feb 17, 2000	16.94	17.00	16.81	16.81
1953	NYSE	CEE	Wed, Feb 16, 2000	16.75	16.88	16.75	16.81
1952	NYSE	CEE	Tue, Feb 15, 2000	16.75	16.88	16.75	16.81
1951	NYSE	CEE	Mon, Feb 14, 2000	16.75	16.88	16.69	16.81
1950	NYSE	CEE	Fri, Feb 11, 2000	16.81	16.81	16.63	16.63
1949	NYSE	CEE	Thu, Feb 10, 2000	16.75	16.88	16.75	16.81
1948	NYSE	CEE	Wed, Feb 9, 2000	16.63	16.88	16.63	16.63
1947	NYSE	CEE	Tue, Feb 8, 2000	16.13	16.38	16.13	16.31
1946	NYSE	CEE	Mon, Feb 7, 2000	16.00	16.25	15.81	15.88
1945	NYSE	CEE	Fri, Feb 4, 2000	16.00	16.25	16.00	16.13
1944	NYSE	CEE	Thu, Feb 3, 2000	15.75	16.06	15.75	16.00
1943	NYSE	CEE	Wed, Feb 2, 2000	15.50	15.63	15.50	15.50
1942	NYSE	CEE	Tue, Feb 1, 2000	15.63	15.88	15.56	15.63
1941	NYSE	CEE	Mon, Jan 31, 2000	15.63	15.69	15.56	15.69
1940	NYSE	CEE	Fri, Jan 28, 2000	16.25	16.25	15.75	15.75
1939	NYSE	CEE	Thu, Jan 27, 2000	15.94	16.50	15.94	16.25
1938	NYSE	CEE	Wed, Jan 26, 2000	15.75	16.13	15.75	16.06
1937	NYSE	CEE	Tue, Jan 25, 2000	15.75	15.88	15.69	15.69
1936	NYSE	CEE	Mon, Jan 24, 2000	16.50	16.50	15.94	15.94
1935	NYSE	CEE	Fri, Jan 21, 2000	16.25	16.31	16.19	16.31
1934	NYSE	CEE	Thu, Jan 20, 2000	16.63	16.63	16.31	16.31
1933	NYSE	CEE	Wed, Jan 19, 2000	16.06	16.88	16.06	16.88
1932	NYSE	CEE	Tue, Jan 18, 2000	16.13	16.50	16.13	16.25
1931	NYSE	CEE	Fri, Jan 14, 2000	16.31	16.63	16.31	16.44
1930	NYSE	CEE	Thu, Jan 13, 2000	15.81	16.38	15.81	16.19
1929	NYSE	CEE	Wed, Jan 12, 2000	15.56	15.69	15.56	15.69
1928	NYSE	CEE	Tue, Jan 11, 2000	15.63	16.19	15.63	15.81
1927	NYSE	CEE	Mon, Jan 10, 2000	15.81	16.13	15.69	15.69
1926	NYSE	CEE	Fri, Jan 7, 2000	14.69	15.50	14.69	14.94
1925	NYSE	CEE	Thu, Jan 6, 2000	14.38	14.50	14.38	14.50
1924	NYSE	CEE	Wed, Jan 5, 2000	14.25	14.44	14.25	14.44
1923	NYSE	CEE	Tue, Jan 4, 2000	14.63	14.63	14.13	14.13
1922	NYSE	CEE	Mon, Jan 3, 2000	14.75	15.06	14.63	14.88
1921	NYSE	CEE	Fri, Dec 31, 1999	14.25	14.50	14.25	14.44
1920	NYSE	CEE	Thu, Dec 30, 1999	14.00	14.06	13.94	14.00
1919	NYSE	CEE	Wed, Dec 29, 1999	14.06	14.13	13.88	13.88
1918	NYSE	CEE	Tue, Dec 28, 1999	14.06	14.19	14.00	14.13
1917	NYSE	CEE	Mon, Dec 27, 1999	13.81	14.13	13.75	14.06
1916	NYSE	CEE	Thu, Dec 23, 1999	13.69	14.00	13.69	13.81
1915	NYSE	CEE	Wed, Dec 22, 1999	13.50	13.63	13.50	13.56
1914	NYSE	CEE	Tue, Dec 21, 1999	13.56	13.63	13.44	13.50
1913	NYSE	CEE	Mon, Dec 20, 1999	13.44	13.56	13.38	13.50
1912	NYSE	CEE	Fri, Dec 17, 1999	13.31	13.38	13.13	13.13
1911	NYSE	CEE	Thu, Dec 16, 1999	13.19	13.31	13.19	13.25
1910	NYSE	CEE	Wed, Dec 15, 1999	13.31	13.31	13.06	13.19
1909	NYSE	CEE	Tue, Dec 14, 1999	13.31	13.38	13.31	13.31
1908	NYSE	CEE	Mon, Dec 13, 1999	13.38	13.38	13.25	13.31
1907	NYSE	CEE	Fri, Dec 10, 1999	13.25	13.44	13.19	13.38
1906	NYSE	CEE	Thu, Dec 9, 1999	13.00	13.19	13.00	13.13
1905	NYSE	CEE	Wed, Dec 8, 1999	12.88	13.13	12.88	12.94
1904	NYSE	CEE	Tue, Dec 7, 1999	12.81	12.88	12.81	12.81
1903	NYSE	CEE	Mon, Dec 6, 1999	12.75	12.94	12.75	12.88
1902	NYSE	CEE	Fri, Dec 3, 1999	12.63	12.69	12.63	12.69
1901	NYSE	CEE	Thu, Dec 2, 1999	12.56	12.56	12.50	12.50
1900	NYSE	CEE	Wed, Dec 1, 1999	12.44	12.56	12.44	12.56
1899	NYSE	CEE	Tue, Nov 30, 1999	12.50	12.50	12.44	12.44
1898	NYSE	CEE	Mon, Nov 29, 1999	12.56	12.56	12.38	12.50
1897	NYSE	CEE	Fri, Nov 26, 1999	12.56	12.63	12.50	12.56
1896	NYSE	CEE	Wed, Nov 24, 1999	12.56	12.56	12.50	12.56
1895	NYSE	CEE	Tue, Nov 23, 1999	12.75	12.81	12.56	12.63
1894	NYSE	CEE	Mon, Nov 22, 1999	12.75	12.88	12.75	12.75
1893	NYSE	CEE	Fri, Nov 19, 1999	12.63	12.81	12.63	12.75
1892	NYSE	CEE	Thu, Nov 18, 1999	12.63	12.75	12.63	12.63
1891	NYSE	CEE	Wed, Nov 17, 1999	12.50	12.56	12.50	12.56
1890	NYSE	CEE	Tue, Nov 16, 1999	12.44	12.50	12.44	12.50
1889	NYSE	CEE	Mon, Nov 15, 1999	12.38	12.50	12.31	12.44
1888	NYSE	CEE	Fri, Nov 12, 1999	12.31	12.50	12.31	12.38
1887	NYSE	CEE	Thu, Nov 11, 1999	12.63	12.63	12.31	12.38
1886	NYSE	CEE	Wed, Nov 10, 1999	12.44	12.69	12.44	12.63
1885	NYSE	CEE	Tue, Nov 9, 1999	12.50	12.50	12.38	12.44
1884	NYSE	CEE	Mon, Nov 8, 1999	12.63	12.69	12.38	12.44
1883	NYSE	CEE	Fri, Nov 5, 1999	12.69	12.75	12.69	12.69
1882	NYSE	CEE	Thu, Nov 4, 1999	12.63	12.75	12.63	12.69
1881	NYSE	CEE	Wed, Nov 3, 1999	12.56	12.69	12.56	12.63
1880	NYSE	CEE	Tue, Nov 2, 1999	12.50	12.63	12.50	12.63
1879	NYSE	CEE	Mon, Nov 1, 1999	12.56	12.56	12.44	12.44
1878	NYSE	CEE	Fri, Oct 29, 1999	12.44	12.63	12.38	12.50
1877	NYSE	CEE	Thu, Oct 28, 1999	12.31	12.44	12.31	12.44
1876	NYSE	CEE	Wed, Oct 27, 1999	12.50	12.50	12.25	12.25
1875	NYSE	CEE	Tue, Oct 26, 1999	12.31	12.38	12.19	12.19
1874	NYSE	CEE	Mon, Oct 25, 1999	12.31	12.44	12.31	12.31
1873	NYSE	CEE	Fri, Oct 22, 1999	12.13	12.25	12.13	12.25
1872	NYSE	CEE	Thu, Oct 21, 1999	12.06	12.06	12.00	12.00
1871	NYSE	CEE	Wed, Oct 20, 1999	12.00	12.13	12.00	12.06
1870	NYSE	CEE	Tue, Oct 19, 1999	12.06	12.06	11.88	12.00
1869	NYSE	CEE	Mon, Oct 18, 1999	12.06	12.19	12.00	12.00
1868	NYSE	CEE	Fri, Oct 15, 1999	12.25	12.25	12.06	12.13
1867	NYSE	CEE	Thu, Oct 14, 1999	12.25	12.44	12.25	12.44
1866	NYSE	CEE	Wed, Oct 13, 1999	12.44	12.44	12.19	12.31
1865	NYSE	CEE	Tue, Oct 12, 1999	12.56	12.56	12.44	12.44
1864	NYSE	CEE	Mon, Oct 11, 1999	12.50	12.63	12.50	12.56
1863	NYSE	CEE	Fri, Oct 8, 1999	12.50	12.50	12.44	12.50
1862	NYSE	CEE	Thu, Oct 7, 1999	12.50	12.63	12.50	12.50
1861	NYSE	CEE	Wed, Oct 6, 1999	12.31	12.38	12.31	12.38
1860	NYSE	CEE	Tue, Oct 5, 1999	12.38	12.38	12.31	12.31
1859	NYSE	CEE	Mon, Oct 4, 1999	12.25	12.31	12.25	12.31
1858	NYSE	CEE	Fri, Oct 1, 1999	12.31	12.31	12.19	12.19
1857	NYSE	CEE	Thu, Sep 30, 1999	12.25	12.31	12.19	12.31
1856	NYSE	CEE	Wed, Sep 29, 1999	12.19	12.31	12.19	12.25
1855	NYSE	CEE	Tue, Sep 28, 1999	12.31	12.31	12.25	12.25
1854	NYSE	CEE	Mon, Sep 27, 1999	12.25	12.31	12.19	12.31
1853	NYSE	CEE	Fri, Sep 24, 1999	12.25	12.25	12.13	12.13
1852	NYSE	CEE	Thu, Sep 23, 1999	12.44	12.63	12.38	12.38
1851	NYSE	CEE	Wed, Sep 22, 1999	12.31	12.44	12.31	12.38
1850	NYSE	CEE	Tue, Sep 21, 1999	12.88	12.88	12.63	12.69
1849	NYSE	CEE	Mon, Sep 20, 1999	13.00	13.00	12.94	13.00
1848	NYSE	CEE	Fri, Sep 17, 1999	12.94	12.94	12.75	12.94
1847	NYSE	CEE	Thu, Sep 16, 1999	13.00	13.00	12.81	12.88
1846	NYSE	CEE	Wed, Sep 15, 1999	13.25	13.31	13.13	13.13
1845	NYSE	CEE	Tue, Sep 14, 1999	13.38	13.44	13.31	13.31
1844	NYSE	CEE	Mon, Sep 13, 1999	13.50	13.50	13.31	13.38
1843	NYSE	CEE	Fri, Sep 10, 1999	13.44	13.56	13.44	13.44
1842	NYSE	CEE	Thu, Sep 9, 1999	13.25	13.44	13.25	13.38
1841	NYSE	CEE	Wed, Sep 8, 1999	13.31	13.50	13.31	13.38
1840	NYSE	CEE	Tue, Sep 7, 1999	13.44	13.50	13.38	13.44
1839	NYSE	CEE	Fri, Sep 3, 1999	13.56	13.56	13.44	13.50
1838	NYSE	CEE	Thu, Sep 2, 1999	13.44	13.44	13.38	13.38
1837	NYSE	CEE	Wed, Sep 1, 1999	13.44	13.56	13.44	13.50
1836	NYSE	CEE	Tue, Aug 31, 1999	13.44	13.44	13.44	13.44
1835	NYSE	CEE	Mon, Aug 30, 1999	13.56	13.56	13.44	13.44
1834	NYSE	CEE	Fri, Aug 27, 1999	13.50	13.63	13.50	13.56
1833	NYSE	CEE	Thu, Aug 26, 1999	13.50	13.63	13.50	13.63
1832	NYSE	CEE	Wed, Aug 25, 1999	13.38	13.56	13.38	13.56
1831	NYSE	CEE	Tue, Aug 24, 1999	13.13	13.38	13.13	13.31
1830	NYSE	CEE	Mon, Aug 23, 1999	13.38	13.63	13.38	13.63
1829	NYSE	CEE	Fri, Aug 20, 1999	13.31	13.31	13.31	13.31
1828	NYSE	CEE	Thu, Aug 19, 1999	13.38	13.44	13.31	13.44
1827	NYSE	CEE	Wed, Aug 18, 1999	13.31	13.31	13.25	13.25
1826	NYSE	CEE	Tue, Aug 17, 1999	13.31	13.38	13.25	13.25
1825	NYSE	CEE	Mon, Aug 16, 1999	13.38	13.38	13.25	13.31
1824	NYSE	CEE	Fri, Aug 13, 1999	13.31	13.38	13.25	13.31
1823	NYSE	CEE	Thu, Aug 12, 1999	13.06	13.31	13.06	13.25
1822	NYSE	CEE	Wed, Aug 11, 1999	13.19	13.19	13.06	13.06
1821	NYSE	CEE	Tue, Aug 10, 1999	13.13	13.25	12.94	13.19
1820	NYSE	CEE	Mon, Aug 9, 1999	13.31	13.31	13.25	13.25
1819	NYSE	CEE	Fri, Aug 6, 1999	13.38	13.38	13.31	13.31
1818	NYSE	CEE	Thu, Aug 5, 1999	13.31	13.44	13.25	13.31
1817	NYSE	CEE	Wed, Aug 4, 1999	13.44	13.44	13.31	13.31
1816	NYSE	CEE	Tue, Aug 3, 1999	13.31	13.38	13.31	13.38
1815	NYSE	CEE	Mon, Aug 2, 1999	13.56	13.56	13.31	13.44
1814	NYSE	CEE	Fri, Jul 30, 1999	13.63	13.75	13.56	13.63
1813	NYSE	CEE	Thu, Jul 29, 1999	13.75	13.75	13.56	13.56
1812	NYSE	CEE	Wed, Jul 28, 1999	13.81	13.88	13.81	13.81
1811	NYSE	CEE	Tue, Jul 27, 1999	13.69	13.75	13.69	13.69
1810	NYSE	CEE	Mon, Jul 26, 1999	13.50	13.75	13.50	13.69
1809	NYSE	CEE	Fri, Jul 23, 1999	13.44	13.75	13.44	13.69
1808	NYSE	CEE	Thu, Jul 22, 1999	13.50	13.69	13.50	13.56
1807	NYSE	CEE	Wed, Jul 21, 1999	13.50	13.63	13.50	13.63
1806	NYSE	CEE	Tue, Jul 20, 1999	13.56	13.56	13.50	13.50
1805	NYSE	CEE	Mon, Jul 19, 1999	13.75	14.00	13.63	13.75
1804	NYSE	CEE	Fri, Jul 16, 1999	13.81	13.81	13.63	13.75
1803	NYSE	CEE	Thu, Jul 15, 1999	13.94	13.94	13.63	13.69
1802	NYSE	CEE	Wed, Jul 14, 1999	13.75	13.75	13.69	13.75
1801	NYSE	CEE	Tue, Jul 13, 1999	13.88	13.94	13.75	13.75
1800	NYSE	CEE	Mon, Jul 12, 1999	13.81	14.13	13.81	13.94
1799	NYSE	CEE	Fri, Jul 9, 1999	13.31	13.75	13.31	13.75
1798	NYSE	CEE	Thu, Jul 8, 1999	13.31	13.31	13.25	13.25
1797	NYSE	CEE	Wed, Jul 7, 1999	13.31	13.44	13.19	13.31
1796	NYSE	CEE	Tue, Jul 6, 1999	13.19	13.25	13.19	13.25
1795	NYSE	CEE	Fri, Jul 2, 1999	13.19	13.25	13.13	13.13
1794	NYSE	CEE	Thu, Jul 1, 1999	13.25	13.25	13.19	13.19
1793	NYSE	CEE	Wed, Jun 30, 1999	13.00	13.06	13.00	13.06
1792	NYSE	CEE	Tue, Jun 29, 1999	12.88	12.94	12.81	12.88
1791	NYSE	CEE	Mon, Jun 28, 1999	13.00	13.00	12.81	12.81
1790	NYSE	CEE	Fri, Jun 25, 1999	13.00	13.00	12.88	13.00
1789	NYSE	CEE	Thu, Jun 24, 1999	13.19	13.19	12.88	12.88
1788	NYSE	CEE	Wed, Jun 23, 1999	13.13	13.19	13.06	13.13
1787	NYSE	CEE	Tue, Jun 22, 1999	13.25	13.25	13.19	13.19
1786	NYSE	CEE	Mon, Jun 21, 1999	13.06	13.25	13.06	13.25
1785	NYSE	CEE	Fri, Jun 18, 1999	13.13	13.13	13.00	13.00
1784	NYSE	CEE	Thu, Jun 17, 1999	13.06	13.06	13.00	13.06
1783	NYSE	CEE	Wed, Jun 16, 1999	13.00	13.19	13.00	13.06
1782	NYSE	CEE	Tue, Jun 15, 1999	12.94	13.13	12.94	13.00
1781	NYSE	CEE	Mon, Jun 14, 1999	12.69	12.81	12.69	12.81
1780	NYSE	CEE	Fri, Jun 11, 1999	12.63	12.75	12.63	12.69
1779	NYSE	CEE	Thu, Jun 10, 1999	12.44	12.50	12.38	12.50
1778	NYSE	CEE	Wed, Jun 9, 1999	12.44	12.50	12.44	12.44
1777	NYSE	CEE	Tue, Jun 8, 1999	12.38	12.44	12.13	12.31
1776	NYSE	CEE	Mon, Jun 7, 1999	12.44	12.44	12.38	12.38
1775	NYSE	CEE	Fri, Jun 4, 1999	12.31	12.38	12.31	12.38
1774	NYSE	CEE	Thu, Jun 3, 1999	12.25	12.44	12.25	12.38
1773	NYSE	CEE	Wed, Jun 2, 1999	12.19	12.19	12.00	12.13
1772	NYSE	CEE	Tue, Jun 1, 1999	12.38	12.44	12.13	12.19
1771	NYSE	CEE	Fri, May 28, 1999	12.50	12.50	12.25	12.38
1770	NYSE	CEE	Thu, May 27, 1999	12.56	12.63	12.44	12.50
1769	NYSE	CEE	Wed, May 26, 1999	12.63	12.63	12.56	12.63
1768	NYSE	CEE	Tue, May 25, 1999	12.81	12.81	12.63	12.63
1767	NYSE	CEE	Mon, May 24, 1999	12.94	13.00	12.75	12.81
1766	NYSE	CEE	Fri, May 21, 1999	13.13	13.13	12.88	13.00
1765	NYSE	CEE	Thu, May 20, 1999	13.06	13.13	13.00	13.00
1764	NYSE	CEE	Wed, May 19, 1999	12.81	13.13	12.81	13.13
1763	NYSE	CEE	Tue, May 18, 1999	12.69	12.81	12.69	12.75
1762	NYSE	CEE	Mon, May 17, 1999	12.75	12.88	12.63	12.69
1761	NYSE	CEE	Fri, May 14, 1999	12.88	12.88	12.63	12.75
1760	NYSE	CEE	Thu, May 13, 1999	12.88	13.00	12.88	13.00
1759	NYSE	CEE	Wed, May 12, 1999	13.13	13.13	12.75	12.88
1758	NYSE	CEE	Tue, May 11, 1999	13.25	13.38	13.06	13.25
1757	NYSE	CEE	Mon, May 10, 1999	13.13	13.25	13.13	13.25
1756	NYSE	CEE	Fri, May 7, 1999	13.06	13.19	13.00	13.19
1755	NYSE	CEE	Thu, May 6, 1999	12.94	13.06	12.94	13.06
1754	NYSE	CEE	Wed, May 5, 1999	13.31	13.31	12.88	13.00
1753	NYSE	CEE	Tue, May 4, 1999	13.00	13.25	13.00	13.06
1752	NYSE	CEE	Mon, May 3, 1999	12.63	12.94	12.63	12.94
1751	NYSE	CEE	Fri, Apr 30, 1999	12.63	12.88	12.56	12.75
1750	NYSE	CEE	Thu, Apr 29, 1999	12.88	12.88	12.56	12.75
1749	NYSE	CEE	Wed, Apr 28, 1999	12.56	12.69	12.50	12.63
1748	NYSE	CEE	Tue, Apr 27, 1999	12.63	12.81	12.63	12.63
1747	NYSE	CEE	Mon, Apr 26, 1999	12.50	12.81	12.50	12.50
1746	NYSE	CEE	Fri, Apr 23, 1999	12.75	12.75	12.31	12.38
1745	NYSE	CEE	Thu, Apr 22, 1999	12.63	12.69	12.56	12.63
1744	NYSE	CEE	Wed, Apr 21, 1999	12.56	12.75	12.56	12.69
1743	NYSE	CEE	Tue, Apr 20, 1999	12.56	12.75	12.50	12.63
1742	NYSE	CEE	Mon, Apr 19, 1999	12.44	12.69	12.44	12.56
1741	NYSE	CEE	Fri, Apr 16, 1999	12.44	12.63	12.44	12.50
1740	NYSE	CEE	Thu, Apr 15, 1999	12.38	12.63	12.38	12.50
1739	NYSE	CEE	Wed, Apr 14, 1999	12.38	12.44	12.25	12.31
1738	NYSE	CEE	Tue, Apr 13, 1999	12.56	12.63	12.31	12.31
1737	NYSE	CEE	Mon, Apr 12, 1999	12.56	12.63	12.50	12.50
1736	NYSE	CEE	Fri, Apr 9, 1999	12.75	12.94	12.63	12.69
1735	NYSE	CEE	Thu, Apr 8, 1999	12.63	12.88	12.38	12.88
1734	NYSE	CEE	Wed, Apr 7, 1999	12.44	12.75	12.44	12.50
1733	NYSE	CEE	Tue, Apr 6, 1999	12.00	12.50	12.00	12.38
1732	NYSE	CEE	Mon, Apr 5, 1999	11.88	12.25	11.75	12.00
1731	NYSE	CEE	Thu, Apr 1, 1999	12.00	12.00	11.69	11.81
1730	NYSE	CEE	Wed, Mar 31, 1999	11.81	12.06	11.81	12.06
1729	NYSE	CEE	Tue, Mar 30, 1999	11.94	11.94	11.75	11.88
1728	NYSE	CEE	Mon, Mar 29, 1999	11.81	11.94	11.63	11.88
1727	NYSE	CEE	Fri, Mar 26, 1999	11.88	11.94	11.69	11.94
1726	NYSE	CEE	Thu, Mar 25, 1999	12.25	12.38	12.13	12.31
1725	NYSE	CEE	Wed, Mar 24, 1999	11.88	12.06	11.69	12.06
1724	NYSE	CEE	Tue, Mar 23, 1999	12.19	12.19	12.00	12.00
1723	NYSE	CEE	Mon, Mar 22, 1999	12.31	12.44	12.25	12.31
1722	NYSE	CEE	Fri, Mar 19, 1999	12.25	12.31	12.25	12.31
1721	NYSE	CEE	Thu, Mar 18, 1999	12.25	12.25	12.06	12.25
1720	NYSE	CEE	Wed, Mar 17, 1999	12.31	12.44	12.31	12.38
1719	NYSE	CEE	Tue, Mar 16, 1999	12.38	12.44	12.06	12.25
1718	NYSE	CEE	Mon, Mar 15, 1999	12.13	12.38	12.13	12.31
1717	NYSE	CEE	Fri, Mar 12, 1999	12.50	12.69	12.50	12.50
1716	NYSE	CEE	Thu, Mar 11, 1999	12.00	12.50	12.00	12.31
1715	NYSE	CEE	Wed, Mar 10, 1999	11.88	12.06	11.88	12.00
1714	NYSE	CEE	Tue, Mar 9, 1999	11.75	12.00	11.75	11.81
1713	NYSE	CEE	Mon, Mar 8, 1999	11.81	11.81	11.69	11.75
1712	NYSE	CEE	Fri, Mar 5, 1999	11.69	11.88	11.50	11.56
1711	NYSE	CEE	Thu, Mar 4, 1999	11.50	11.63	11.38	11.50
1710	NYSE	CEE	Wed, Mar 3, 1999	11.88	12.00	11.63	11.63
1709	NYSE	CEE	Tue, Mar 2, 1999	12.13	12.19	11.94	12.00
1708	NYSE	CEE	Mon, Mar 1, 1999	12.25	12.25	12.00	12.19
1707	NYSE	CEE	Fri, Feb 26, 1999	12.06	12.38	12.06	12.31
1706	NYSE	CEE	Thu, Feb 25, 1999	12.44	12.50	12.06	12.06
1705	NYSE	CEE	Wed, Feb 24, 1999	12.50	12.63	12.50	12.56
1704	NYSE	CEE	Tue, Feb 23, 1999	12.56	12.56	12.44	12.50
1703	NYSE	CEE	Mon, Feb 22, 1999	12.75	12.75	12.50	12.56
1702	NYSE	CEE	Fri, Feb 19, 1999	12.81	12.94	12.81	12.88
1701	NYSE	CEE	Thu, Feb 18, 1999	12.94	13.00	12.81	12.81
1700	NYSE	CEE	Wed, Feb 17, 1999	13.13	13.13	12.94	13.00
1699	NYSE	CEE	Tue, Feb 16, 1999	13.06	13.31	13.00	13.25
1698	NYSE	CEE	Fri, Feb 12, 1999	13.00	13.06	13.00	13.06
1697	NYSE	CEE	Thu, Feb 11, 1999	13.00	13.00	12.88	12.88
1696	NYSE	CEE	Wed, Feb 10, 1999	13.00	13.06	12.63	12.75
1695	NYSE	CEE	Tue, Feb 9, 1999	13.31	13.31	13.06	13.06
1694	NYSE	CEE	Mon, Feb 8, 1999	13.44	13.50	13.25	13.31
1693	NYSE	CEE	Fri, Feb 5, 1999	13.63	14.13	13.50	13.50
1692	NYSE	CEE	Thu, Feb 4, 1999	13.69	13.75	13.50	13.63
1691	NYSE	CEE	Wed, Feb 3, 1999	13.63	13.88	13.63	13.81
1690	NYSE	CEE	Tue, Feb 2, 1999	13.88	13.88	13.69	13.69
1689	NYSE	CEE	Mon, Feb 1, 1999	13.75	13.94	13.75	13.81
1688	NYSE	CEE	Fri, Jan 29, 1999	13.88	13.88	13.63	13.63
1687	NYSE	CEE	Thu, Jan 28, 1999	13.88	13.94	13.75	13.75
1686	NYSE	CEE	Wed, Jan 27, 1999	13.81	13.94	13.81	13.88
1685	NYSE	CEE	Tue, Jan 26, 1999	13.69	13.81	13.63	13.69
1684	NYSE	CEE	Mon, Jan 25, 1999	13.38	13.75	13.38	13.69
1683	NYSE	CEE	Fri, Jan 22, 1999	13.69	13.75	13.50	13.50
1682	NYSE	CEE	Thu, Jan 21, 1999	13.81	13.94	13.81	13.81
1681	NYSE	CEE	Wed, Jan 20, 1999	13.88	13.88	13.75	13.81
1680	NYSE	CEE	Tue, Jan 19, 1999	13.31	13.75	13.25	13.56
1679	NYSE	CEE	Fri, Jan 15, 1999	13.25	13.50	13.25	13.38
1678	NYSE	CEE	Thu, Jan 14, 1999	13.50	13.50	13.31	13.38
1677	NYSE	CEE	Wed, Jan 13, 1999	13.75	13.75	13.38	13.44
1676	NYSE	CEE	Tue, Jan 12, 1999	14.38	14.38	14.00	14.00
1675	NYSE	CEE	Mon, Jan 11, 1999	14.63	14.63	14.44	14.44
1674	NYSE	CEE	Fri, Jan 8, 1999	14.75	14.94	14.69	14.69
1673	NYSE	CEE	Thu, Jan 7, 1999	14.44	14.56	14.38	14.50
1672	NYSE	CEE	Wed, Jan 6, 1999	14.50	14.94	14.50	14.94
1671	NYSE	CEE	Tue, Jan 5, 1999	13.63	14.56	13.63	14.56
1670	NYSE	CEE	Mon, Jan 4, 1999	13.69	13.88	13.50	13.69
1669	NYSE	CEE	Thu, Dec 31, 1998	13.06	13.44	13.06	13.31
1668	NYSE	CEE	Wed, Dec 30, 1998	13.13	13.19	13.06	13.06
1667	NYSE	CEE	Tue, Dec 29, 1998	13.06	13.19	13.06	13.13
1666	NYSE	CEE	Mon, Dec 28, 1998	13.00	13.19	13.00	13.06
1665	NYSE	CEE	Thu, Dec 24, 1998	12.88	12.94	12.88	12.94
1664	NYSE	CEE	Wed, Dec 23, 1998	12.88	12.94	12.69	12.81
1663	NYSE	CEE	Tue, Dec 22, 1998	12.75	12.94	12.75	12.88
1662	NYSE	CEE	Mon, Dec 21, 1998	12.56	12.81	12.56	12.63
1661	NYSE	CEE	Fri, Dec 18, 1998	12.38	12.50	12.38	12.44
1660	NYSE	CEE	Thu, Dec 17, 1998	12.25	12.63	12.25	12.38
1659	NYSE	CEE	Wed, Dec 16, 1998	12.25	12.38	12.25	12.25
1658	NYSE	CEE	Tue, Dec 15, 1998	12.13	12.25	12.13	12.19
1657	NYSE	CEE	Mon, Dec 14, 1998	12.19	12.25	12.00	12.06
1656	NYSE	CEE	Fri, Dec 11, 1998	12.50	12.56	12.25	12.25
1655	NYSE	CEE	Thu, Dec 10, 1998	12.44	12.69	12.44	12.50
1654	NYSE	CEE	Wed, Dec 9, 1998	12.25	12.44	12.25	12.38
1653	NYSE	CEE	Tue, Dec 8, 1998	12.38	12.38	12.25	12.25
1652	NYSE	CEE	Mon, Dec 7, 1998	12.25	12.44	12.25	12.38
1651	NYSE	CEE	Fri, Dec 4, 1998	12.06	12.25	12.06	12.19
1650	NYSE	CEE	Thu, Dec 3, 1998	12.38	12.38	12.19	12.19
1649	NYSE	CEE	Wed, Dec 2, 1998	12.44	12.44	12.19	12.31
1648	NYSE	CEE	Tue, Dec 1, 1998	12.63	12.69	12.50	12.63
1647	NYSE	CEE	Mon, Nov 30, 1998	13.25	13.38	12.75	12.75
1646	NYSE	CEE	Fri, Nov 27, 1998	13.44	13.50	13.13	13.13
1645	NYSE	CEE	Wed, Nov 25, 1998	13.69	13.69	13.44	13.44
1644	NYSE	CEE	Tue, Nov 24, 1998	13.94	14.06	13.75	13.75
1643	NYSE	CEE	Mon, Nov 23, 1998	14.00	14.13	13.81	13.81
1642	NYSE	CEE	Fri, Nov 20, 1998	13.44	13.63	13.19	13.31
1641	NYSE	CEE	Thu, Nov 19, 1998	13.13	13.38	13.13	13.38
1640	NYSE	CEE	Wed, Nov 18, 1998	13.38	13.38	13.13	13.25
1639	NYSE	CEE	Tue, Nov 17, 1998	13.06	13.38	13.06	13.25
1638	NYSE	CEE	Mon, Nov 16, 1998	13.13	13.25	13.13	13.19
1637	NYSE	CEE	Fri, Nov 13, 1998	13.13	13.13	13.00	13.00
1636	NYSE	CEE	Thu, Nov 12, 1998	13.25	13.25	12.94	13.00
1635	NYSE	CEE	Wed, Nov 11, 1998	13.31	13.50	13.31	13.44
1634	NYSE	CEE	Tue, Nov 10, 1998	13.31	13.56	13.25	13.31
1633	NYSE	CEE	Mon, Nov 9, 1998	14.13	14.13	13.69	13.69
1632	NYSE	CEE	Fri, Nov 6, 1998	14.06	14.31	14.06	14.13
1631	NYSE	CEE	Thu, Nov 5, 1998	14.06	14.13	13.94	14.13
1630	NYSE	CEE	Wed, Nov 4, 1998	14.50	14.50	13.94	14.06
1629	NYSE	CEE	Tue, Nov 3, 1998	14.38	14.75	14.19	14.38
1628	NYSE	CEE	Mon, Nov 2, 1998	13.19	13.94	13.19	13.94
1627	NYSE	CEE	Fri, Oct 30, 1998	12.75	13.19	12.75	13.06
1626	NYSE	CEE	Thu, Oct 29, 1998	12.38	12.69	12.31	12.63
1625	NYSE	CEE	Wed, Oct 28, 1998	12.50	12.63	12.31	12.50
1624	NYSE	CEE	Tue, Oct 27, 1998	12.13	12.63	12.13	12.50
1623	NYSE	CEE	Mon, Oct 26, 1998	11.88	12.00	11.88	12.00
1622	NYSE	CEE	Fri, Oct 23, 1998	11.75	11.81	11.50	11.75
1621	NYSE	CEE	Thu, Oct 22, 1998	11.75	11.88	11.69	11.69
1620	NYSE	CEE	Wed, Oct 21, 1998	11.69	11.88	11.63	11.69
1619	NYSE	CEE	Tue, Oct 20, 1998	11.44	11.88	11.44	11.75
1618	NYSE	CEE	Mon, Oct 19, 1998	11.44	11.56	11.38	11.38
1617	NYSE	CEE	Fri, Oct 16, 1998	11.75	11.75	11.50	11.50
1616	NYSE	CEE	Thu, Oct 15, 1998	11.19	11.88	11.13	11.88
1615	NYSE	CEE	Wed, Oct 14, 1998	10.75	10.88	10.75	10.88
1614	NYSE	CEE	Tue, Oct 13, 1998	10.69	10.94	10.56	10.75
1613	NYSE	CEE	Mon, Oct 12, 1998	10.13	10.75	10.13	10.63
1612	NYSE	CEE	Fri, Oct 9, 1998	10.00	10.00	9.88	10.00
1611	NYSE	CEE	Thu, Oct 8, 1998	9.94	9.94	9.88	9.94
1610	NYSE	CEE	Wed, Oct 7, 1998	10.25	10.31	9.88	10.00
1609	NYSE	CEE	Tue, Oct 6, 1998	10.31	10.31	10.06	10.06
1608	NYSE	CEE	Mon, Oct 5, 1998	10.00	10.00	9.75	9.81
1607	NYSE	CEE	Fri, Oct 2, 1998	10.19	10.25	10.06	10.06
1606	NYSE	CEE	Thu, Oct 1, 1998	10.75	10.75	10.19	10.19
1605	NYSE	CEE	Wed, Sep 30, 1998	11.31	11.31	11.00	11.00
1604	NYSE	CEE	Tue, Sep 29, 1998	11.38	11.50	11.31	11.38
1603	NYSE	CEE	Mon, Sep 28, 1998	11.19	11.38	11.19	11.31
1602	NYSE	CEE	Fri, Sep 25, 1998	11.13	11.13	10.75	11.13
1601	NYSE	CEE	Thu, Sep 24, 1998	11.19	11.50	11.19	11.25
1600	NYSE	CEE	Wed, Sep 23, 1998	10.88	11.13	10.88	11.13
1599	NYSE	CEE	Tue, Sep 22, 1998	10.81	10.94	10.81	10.94
1598	NYSE	CEE	Mon, Sep 21, 1998	10.38	10.75	10.38	10.75
1597	NYSE	CEE	Fri, Sep 18, 1998	10.75	10.75	10.56	10.69
1596	NYSE	CEE	Thu, Sep 17, 1998	10.75	10.75	10.69	10.75
1595	NYSE	CEE	Wed, Sep 16, 1998	11.06	11.25	11.06	11.13
1594	NYSE	CEE	Tue, Sep 15, 1998	10.88	11.06	10.88	11.06
1593	NYSE	CEE	Mon, Sep 14, 1998	10.38	10.88	10.31	10.88
1592	NYSE	CEE	Fri, Sep 11, 1998	10.50	10.50	10.06	10.25
1591	NYSE	CEE	Thu, Sep 10, 1998	10.75	10.75	10.56	10.56
1590	NYSE	CEE	Wed, Sep 9, 1998	10.63	10.94	10.63	10.69
1589	NYSE	CEE	Tue, Sep 8, 1998	10.38	10.88	10.25	10.56
1588	NYSE	CEE	Fri, Sep 4, 1998	10.63	10.63	9.94	9.94
1587	NYSE	CEE	Thu, Sep 3, 1998	10.44	10.63	10.44	10.50
1586	NYSE	CEE	Wed, Sep 2, 1998	10.56	11.13	10.44	10.69
1585	NYSE	CEE	Tue, Sep 1, 1998	10.25	10.44	10.19	10.44
1584	NYSE	CEE	Mon, Aug 31, 1998	10.31	10.56	10.00	10.13
1583	NYSE	CEE	Fri, Aug 28, 1998	10.06	10.38	9.81	10.38
1582	NYSE	CEE	Thu, Aug 27, 1998	11.13	11.13	10.00	10.00
1581	NYSE	CEE	Wed, Aug 26, 1998	12.38	12.38	11.25	11.50
1580	NYSE	CEE	Tue, Aug 25, 1998	12.00	13.00	12.00	12.63
1579	NYSE	CEE	Mon, Aug 24, 1998	11.75	12.00	11.75	12.00
1578	NYSE	CEE	Fri, Aug 21, 1998	12.44	12.44	11.63	11.69
1577	NYSE	CEE	Thu, Aug 20, 1998	13.06	13.06	12.63	12.81
1576	NYSE	CEE	Wed, Aug 19, 1998	13.19	13.25	13.00	13.13
1575	NYSE	CEE	Tue, Aug 18, 1998	13.19	13.25	13.13	13.19
1574	NYSE	CEE	Mon, Aug 17, 1998	12.88	13.06	12.69	13.06
1573	NYSE	CEE	Fri, Aug 14, 1998	13.56	13.69	13.25	13.25
1572	NYSE	CEE	Thu, Aug 13, 1998	13.88	13.88	13.19	13.25
1571	NYSE	CEE	Wed, Aug 12, 1998	14.63	14.63	14.00	14.00
1570	NYSE	CEE	Tue, Aug 11, 1998	14.75	14.75	13.63	14.13
1569	NYSE	CEE	Mon, Aug 10, 1998	15.31	15.56	15.19	15.38
1568	NYSE	CEE	Fri, Aug 7, 1998	15.81	15.88	15.56	15.69
1567	NYSE	CEE	Thu, Aug 6, 1998	15.50	15.75	15.50	15.63
1566	NYSE	CEE	Wed, Aug 5, 1998	15.31	15.69	15.25	15.50
1565	NYSE	CEE	Tue, Aug 4, 1998	15.81	15.81	15.44	15.44
1564	NYSE	CEE	Mon, Aug 3, 1998	16.13	16.13	15.56	15.63
1563	NYSE	CEE	Fri, Jul 31, 1998	16.50	16.50	16.19	16.25
1562	NYSE	CEE	Thu, Jul 30, 1998	16.50	16.50	16.44	16.50
1561	NYSE	CEE	Wed, Jul 29, 1998	16.19	16.44	16.19	16.31
1560	NYSE	CEE	Tue, Jul 28, 1998	16.63	16.63	16.13	16.13
1559	NYSE	CEE	Mon, Jul 27, 1998	16.81	16.81	16.44	16.63
1558	NYSE	CEE	Fri, Jul 24, 1998	17.06	17.06	16.88	16.88
1557	NYSE	CEE	Thu, Jul 23, 1998	17.00	17.13	16.75	16.94
1556	NYSE	CEE	Wed, Jul 22, 1998	17.50	17.50	17.00	17.00
1555	NYSE	CEE	Tue, Jul 21, 1998	17.94	18.00	17.63	17.63
1554	NYSE	CEE	Mon, Jul 20, 1998	18.06	18.13	18.00	18.06
1553	NYSE	CEE	Fri, Jul 17, 1998	17.75	18.06	17.75	18.06
1552	NYSE	CEE	Thu, Jul 16, 1998	17.56	17.75	17.56	17.69
1551	NYSE	CEE	Wed, Jul 15, 1998	17.44	17.75	17.38	17.63
1550	NYSE	CEE	Tue, Jul 14, 1998	16.75	17.25	16.75	17.25
1549	NYSE	CEE	Mon, Jul 13, 1998	16.38	16.63	16.25	16.50
1548	NYSE	CEE	Fri, Jul 10, 1998	16.19	16.38	16.19	16.19
1547	NYSE	CEE	Thu, Jul 9, 1998	16.25	16.38	16.13	16.19
1546	NYSE	CEE	Wed, Jul 8, 1998	16.13	16.25	16.13	16.19
1545	NYSE	CEE	Tue, Jul 7, 1998	16.06	16.31	16.06	16.31
1544	NYSE	CEE	Mon, Jul 6, 1998	16.31	16.38	16.06	16.25
1543	NYSE	CEE	Thu, Jul 2, 1998	16.63	16.63	16.25	16.31
1542	NYSE	CEE	Wed, Jul 1, 1998	16.38	16.69	16.38	16.69
1541	NYSE	CEE	Tue, Jun 30, 1998	16.00	16.19	16.00	16.13
1540	NYSE	CEE	Mon, Jun 29, 1998	16.13	16.38	16.06	16.06
1539	NYSE	CEE	Fri, Jun 26, 1998	16.25	16.50	16.25	16.31
1538	NYSE	CEE	Thu, Jun 25, 1998	16.44	16.44	16.25	16.25
1537	NYSE	CEE	Wed, Jun 24, 1998	16.06	16.50	16.06	16.44
1536	NYSE	CEE	Tue, Jun 23, 1998	15.75	16.13	15.75	16.06
1535	NYSE	CEE	Mon, Jun 22, 1998	15.50	15.69	15.38	15.63
1534	NYSE	CEE	Fri, Jun 19, 1998	15.38	15.56	15.38	15.50
1533	NYSE	CEE	Thu, Jun 18, 1998	15.63	15.63	15.31	15.31
1532	NYSE	CEE	Wed, Jun 17, 1998	15.00	15.56	15.00	15.50
1531	NYSE	CEE	Tue, Jun 16, 1998	14.75	14.81	14.56	14.75
1530	NYSE	CEE	Mon, Jun 15, 1998	14.94	14.94	14.75	14.81
1529	NYSE	CEE	Fri, Jun 12, 1998	15.13	15.25	14.88	15.06
1528	NYSE	CEE	Thu, Jun 11, 1998	16.13	16.13	15.81	15.81
1527	NYSE	CEE	Wed, Jun 10, 1998	16.69	16.75	16.31	16.44
1526	NYSE	CEE	Tue, Jun 9, 1998	17.25	17.25	17.00	17.00
1525	NYSE	CEE	Mon, Jun 8, 1998	17.19	17.50	17.06	17.44
1524	NYSE	CEE	Fri, Jun 5, 1998	16.69	17.19	16.69	17.00
1523	NYSE	CEE	Thu, Jun 4, 1998	16.25	16.56	16.13	16.50
1522	NYSE	CEE	Wed, Jun 3, 1998	15.94	16.19	15.81	16.00
1521	NYSE	CEE	Tue, Jun 2, 1998	15.69	16.06	15.63	15.69
1520	NYSE	CEE	Mon, Jun 1, 1998	16.13	16.13	15.44	15.50
1519	NYSE	CEE	Fri, May 29, 1998	16.25	16.44	16.19	16.19
1518	NYSE	CEE	Thu, May 28, 1998	16.13	16.38	16.06	16.13
1517	NYSE	CEE	Wed, May 27, 1998	17.38	17.38	16.56	16.56
1516	NYSE	CEE	Tue, May 26, 1998	18.06	18.19	17.50	17.69
1515	NYSE	CEE	Fri, May 22, 1998	18.00	18.19	18.00	18.13
1514	NYSE	CEE	Thu, May 21, 1998	17.69	18.13	17.69	18.06
1513	NYSE	CEE	Wed, May 20, 1998	17.75	17.88	17.50	17.50
1512	NYSE	CEE	Tue, May 19, 1998	18.44	18.81	17.38	17.50
1511	NYSE	CEE	Mon, May 18, 1998	19.25	19.25	18.25	18.25
1510	NYSE	CEE	Fri, May 15, 1998	19.56	19.75	19.44	19.56
1509	NYSE	CEE	Thu, May 14, 1998	19.44	19.63	19.44	19.44
1508	NYSE	CEE	Wed, May 13, 1998	19.69	19.69	19.44	19.50
1507	NYSE	CEE	Tue, May 12, 1998	19.88	19.88	19.63	19.75
1506	NYSE	CEE	Mon, May 11, 1998	19.75	20.06	19.63	19.94
1505	NYSE	CEE	Fri, May 8, 1998	19.63	19.81	19.63	19.75
1504	NYSE	CEE	Thu, May 7, 1998	19.56	19.63	19.44	19.44
1503	NYSE	CEE	Wed, May 6, 1998	19.63	19.75	19.63	19.63
1502	NYSE	CEE	Tue, May 5, 1998	19.88	19.88	19.56	19.56
1501	NYSE	CEE	Mon, May 4, 1998	19.81	20.00	19.81	19.81
1500	NYSE	CEE	Fri, May 1, 1998	19.69	19.69	19.63	19.63
1499	NYSE	CEE	Thu, Apr 30, 1998	19.50	19.75	19.50	19.75
1498	NYSE	CEE	Wed, Apr 29, 1998	19.50	19.63	19.25	19.38
1497	NYSE	CEE	Tue, Apr 28, 1998	19.75	19.94	19.56	19.63
1496	NYSE	CEE	Mon, Apr 27, 1998	19.94	19.94	19.69	19.75
1495	NYSE	CEE	Fri, Apr 24, 1998	20.44	20.63	20.38	20.63
1494	NYSE	CEE	Thu, Apr 23, 1998	20.56	20.88	20.56	20.88
1493	NYSE	CEE	Wed, Apr 22, 1998	20.88	20.94	20.69	20.81
1492	NYSE	CEE	Tue, Apr 21, 1998	20.31	20.69	20.31	20.63
1491	NYSE	CEE	Mon, Apr 20, 1998	20.38	20.50	20.31	20.31
1490	NYSE	CEE	Fri, Apr 17, 1998	20.19	20.38	20.13	20.31
1489	NYSE	CEE	Thu, Apr 16, 1998	20.13	20.19	20.00	20.19
1488	NYSE	CEE	Wed, Apr 15, 1998	20.00	20.19	20.00	20.19
1487	NYSE	CEE	Tue, Apr 14, 1998	19.88	20.00	19.63	19.94
1486	NYSE	CEE	Mon, Apr 13, 1998	19.75	19.88	19.75	19.81
1485	NYSE	CEE	Thu, Apr 9, 1998	19.38	19.75	19.38	19.75
1484	NYSE	CEE	Wed, Apr 8, 1998	19.63	19.88	19.56	19.81
1483	NYSE	CEE	Tue, Apr 7, 1998	19.81	19.88	19.63	19.69
1482	NYSE	CEE	Mon, Apr 6, 1998	19.81	19.81	19.56	19.75
1481	NYSE	CEE	Fri, Apr 3, 1998	19.81	19.88	19.69	19.69
1480	NYSE	CEE	Thu, Apr 2, 1998	19.81	19.94	19.75	19.81
1479	NYSE	CEE	Wed, Apr 1, 1998	19.81	20.00	19.56	20.00
1478	NYSE	CEE	Tue, Mar 31, 1998	19.63	19.88	19.63	19.69
1477	NYSE	CEE	Mon, Mar 30, 1998	19.69	19.81	19.56	19.75
1476	NYSE	CEE	Fri, Mar 27, 1998	19.63	19.81	19.50	19.81
1475	NYSE	CEE	Thu, Mar 26, 1998	19.69	19.81	19.50	19.75
1474	NYSE	CEE	Wed, Mar 25, 1998	19.69	20.00	19.69	19.88
1473	NYSE	CEE	Tue, Mar 24, 1998	19.63	20.00	19.63	19.81
1472	NYSE	CEE	Mon, Mar 23, 1998	19.44	19.50	19.38	19.44
1471	NYSE	CEE	Fri, Mar 20, 1998	19.38	19.56	19.38	19.50
1470	NYSE	CEE	Thu, Mar 19, 1998	19.06	19.25	19.06	19.25
1469	NYSE	CEE	Wed, Mar 18, 1998	19.38	19.38	19.19	19.19
1468	NYSE	CEE	Tue, Mar 17, 1998	19.31	19.44	19.25	19.25
1467	NYSE	CEE	Mon, Mar 16, 1998	19.56	19.56	19.44	19.56
1466	NYSE	CEE	Fri, Mar 13, 1998	19.50	19.63	19.38	19.38
1465	NYSE	CEE	Thu, Mar 12, 1998	19.44	19.63	19.38	19.50
1464	NYSE	CEE	Wed, Mar 11, 1998	19.31	19.56	19.31	19.38
1463	NYSE	CEE	Tue, Mar 10, 1998	19.00	19.25	19.00	19.13
1462	NYSE	CEE	Mon, Mar 9, 1998	18.88	19.00	18.88	18.88
1461	NYSE	CEE	Fri, Mar 6, 1998	18.63	18.94	18.56	18.94
1460	NYSE	CEE	Thu, Mar 5, 1998	18.00	18.56	18.00	18.31
1459	NYSE	CEE	Wed, Mar 4, 1998	18.88	18.94	18.63	18.75
1458	NYSE	CEE	Tue, Mar 3, 1998	18.88	19.00	18.88	18.94
1457	NYSE	CEE	Mon, Mar 2, 1998	18.88	19.00	18.81	18.88
1456	NYSE	CEE	Fri, Feb 27, 1998	18.69	19.56	18.56	18.63
1455	NYSE	CEE	Thu, Feb 26, 1998	18.38	18.69	18.31	18.44
1454	NYSE	CEE	Wed, Feb 25, 1998	18.19	18.31	18.13	18.31
1453	NYSE	CEE	Tue, Feb 24, 1998	17.88	18.06	17.88	18.06
1452	NYSE	CEE	Mon, Feb 23, 1998	18.25	18.38	18.13	18.25
1451	NYSE	CEE	Fri, Feb 20, 1998	18.25	18.25	18.06	18.06
1450	NYSE	CEE	Thu, Feb 19, 1998	18.31	18.44	18.31	18.38
1449	NYSE	CEE	Wed, Feb 18, 1998	18.31	18.50	18.31	18.38
1448	NYSE	CEE	Tue, Feb 17, 1998	18.50	18.50	18.25	18.38
1447	NYSE	CEE	Fri, Feb 13, 1998	18.56	18.63	18.44	18.56
1446	NYSE	CEE	Thu, Feb 12, 1998	18.56	18.63	18.50	18.56
1445	NYSE	CEE	Wed, Feb 11, 1998	18.56	18.75	18.50	18.75
1444	NYSE	CEE	Tue, Feb 10, 1998	18.31	18.50	18.31	18.50
1443	NYSE	CEE	Mon, Feb 9, 1998	18.13	18.38	18.13	18.31
1442	NYSE	CEE	Fri, Feb 6, 1998	18.00	18.19	17.94	18.00
1441	NYSE	CEE	Thu, Feb 5, 1998	18.31	18.38	18.06	18.06
1440	NYSE	CEE	Wed, Feb 4, 1998	18.25	18.25	18.00	18.13
1439	NYSE	CEE	Tue, Feb 3, 1998	18.19	18.38	18.13	18.25
1438	NYSE	CEE	Mon, Feb 2, 1998	18.13	18.31	18.00	18.19
1437	NYSE	CEE	Fri, Jan 30, 1998	17.50	17.94	17.50	17.94
1436	NYSE	CEE	Thu, Jan 29, 1998	17.19	17.50	17.19	17.50
1435	NYSE	CEE	Wed, Jan 28, 1998	17.00	17.13	16.88	17.06
1434	NYSE	CEE	Tue, Jan 27, 1998	16.63	16.88	16.63	16.81
1433	NYSE	CEE	Mon, Jan 26, 1998	16.63	16.81	16.63	16.75
1432	NYSE	CEE	Fri, Jan 23, 1998	16.50	16.69	16.50	16.63
1431	NYSE	CEE	Thu, Jan 22, 1998	16.94	16.94	16.69	16.75
1430	NYSE	CEE	Wed, Jan 21, 1998	17.25	17.31	17.00	17.19
1429	NYSE	CEE	Tue, Jan 20, 1998	17.44	17.50	17.06	17.44
1428	NYSE	CEE	Fri, Jan 16, 1998	17.31	17.56	17.13	17.31
1427	NYSE	CEE	Thu, Jan 15, 1998	17.81	17.94	17.06	17.19
1426	NYSE	CEE	Wed, Jan 14, 1998	18.19	18.25	17.81	17.81
1425	NYSE	CEE	Tue, Jan 13, 1998	18.00	18.25	17.94	18.06
1424	NYSE	CEE	Mon, Jan 12, 1998	17.75	17.94	17.75	17.75
1423	NYSE	CEE	Fri, Jan 9, 1998	18.63	18.63	18.38	18.50
1422	NYSE	CEE	Thu, Jan 8, 1998	18.44	18.69	18.44	18.69
1421	NYSE	CEE	Wed, Jan 7, 1998	18.81	18.88	18.50	18.50
1420	NYSE	CEE	Tue, Jan 6, 1998	18.63	18.81	18.56	18.69
1419	NYSE	CEE	Mon, Jan 5, 1998	18.75	18.88	18.56	18.88
1418	NYSE	CEE	Fri, Jan 2, 1998	18.44	18.69	18.44	18.63
1417	NYSE	CEE	Wed, Dec 31, 1997	18.13	18.31	18.13	18.31
1416	NYSE	CEE	Tue, Dec 30, 1997	17.75	18.13	17.75	18.00
1415	NYSE	CEE	Mon, Dec 29, 1997	17.44	17.69	17.44	17.50
1414	NYSE	CEE	Fri, Dec 26, 1997	17.25	17.31	17.25	17.25
1413	NYSE	CEE	Wed, Dec 24, 1997	17.25	17.25	17.13	17.13
1412	NYSE	CEE	Tue, Dec 23, 1997	17.19	17.38	17.00	17.06
1411	NYSE	CEE	Mon, Dec 22, 1997	17.00	17.19	17.00	17.00
1410	NYSE	CEE	Fri, Dec 19, 1997	16.94	17.06	16.75	17.00
1409	NYSE	CEE	Thu, Dec 18, 1997	17.56	17.56	17.00	17.13
1408	NYSE	CEE	Wed, Dec 17, 1997	17.56	17.56	17.44	17.56
1407	NYSE	CEE	Tue, Dec 16, 1997	17.13	17.44	17.13	17.38
1406	NYSE	CEE	Mon, Dec 15, 1997	16.38	16.94	16.38	16.88
1405	NYSE	CEE	Fri, Dec 12, 1997	16.50	16.50	16.25	16.31
1404	NYSE	CEE	Thu, Dec 11, 1997	16.94	16.94	16.50	16.50
1403	NYSE	CEE	Wed, Dec 10, 1997	17.50	17.56	17.19	17.19
1402	NYSE	CEE	Tue, Dec 9, 1997	17.50	17.50	17.31	17.38
1401	NYSE	CEE	Mon, Dec 8, 1997	17.44	17.69	17.31	17.63
1400	NYSE	CEE	Fri, Dec 5, 1997	16.94	17.44	16.88	17.19
1399	NYSE	CEE	Thu, Dec 4, 1997	16.88	17.00	16.81	16.88
1398	NYSE	CEE	Wed, Dec 3, 1997	16.75	16.81	16.63	16.75
1397	NYSE	CEE	Tue, Dec 2, 1997	16.81	16.94	16.63	16.75
1396	NYSE	CEE	Mon, Dec 1, 1997	16.38	16.75	16.38	16.63
1395	NYSE	CEE	Fri, Nov 28, 1997	16.19	16.50	16.13	16.38
1394	NYSE	CEE	Wed, Nov 26, 1997	16.00	16.38	16.00	16.25
1393	NYSE	CEE	Tue, Nov 25, 1997	16.19	16.19	15.88	15.88
1392	NYSE	CEE	Mon, Nov 24, 1997	16.56	16.56	16.06	16.13
1391	NYSE	CEE	Fri, Nov 21, 1997	16.63	17.13	16.56	16.94
1390	NYSE	CEE	Thu, Nov 20, 1997	16.44	16.63	16.25	16.44
1389	NYSE	CEE	Wed, Nov 19, 1997	16.25	16.38	16.06	16.19
1388	NYSE	CEE	Tue, Nov 18, 1997	16.31	16.31	16.06	16.19
1387	NYSE	CEE	Mon, Nov 17, 1997	16.25	16.38	16.00	16.19
1386	NYSE	CEE	Fri, Nov 14, 1997	15.81	15.88	15.63	15.81
1385	NYSE	CEE	Thu, Nov 13, 1997	15.75	16.13	15.38	15.63
1384	NYSE	CEE	Wed, Nov 12, 1997	23.13	23.13	22.00	22.06
1383	NYSE	CEE	Tue, Nov 11, 1997	23.75	24.00	23.25	23.38
1382	NYSE	CEE	Mon, Nov 10, 1997	24.19	24.38	23.56	23.75
1381	NYSE	CEE	Fri, Nov 7, 1997	24.00	24.38	23.81	24.00
1380	NYSE	CEE	Thu, Nov 6, 1997	24.69	24.94	24.31	24.50
1379	NYSE	CEE	Wed, Nov 5, 1997	23.44	24.00	23.44	23.69
1378	NYSE	CEE	Tue, Nov 4, 1997	23.19	23.31	23.19	23.19
1377	NYSE	CEE	Mon, Nov 3, 1997	23.38	23.50	23.00	23.13
1376	NYSE	CEE	Fri, Oct 31, 1997	23.25	23.25	23.13	23.25
1375	NYSE	CEE	Thu, Oct 30, 1997	23.50	23.50	23.00	23.19
1374	NYSE	CEE	Wed, Oct 29, 1997	23.31	23.75	23.31	23.69
1373	NYSE	CEE	Tue, Oct 28, 1997	19.25	23.25	19.06	23.06
1372	NYSE	CEE	Mon, Oct 27, 1997	24.00	24.00	22.63	22.63
1371	NYSE	CEE	Fri, Oct 24, 1997	25.00	25.38	24.88	24.88
1370	NYSE	CEE	Thu, Oct 23, 1997	25.94	25.94	24.75	24.75
1369	NYSE	CEE	Wed, Oct 22, 1997	26.06	26.19	26.06	26.19
1368	NYSE	CEE	Tue, Oct 21, 1997	26.06	26.19	26.00	26.13
1367	NYSE	CEE	Mon, Oct 20, 1997	26.13	26.19	25.94	26.06
1366	NYSE	CEE	Fri, Oct 17, 1997	26.38	26.38	26.25	26.25
1365	NYSE	CEE	Thu, Oct 16, 1997	26.25	26.38	26.25	26.25
1364	NYSE	CEE	Wed, Oct 15, 1997	26.25	26.44	26.25	26.44
1363	NYSE	CEE	Tue, Oct 14, 1997	26.19	26.38	26.19	26.25
1362	NYSE	CEE	Mon, Oct 13, 1997	26.19	26.31	26.13	26.19
1361	NYSE	CEE	Fri, Oct 10, 1997	26.31	26.44	25.94	26.06
1360	NYSE	CEE	Thu, Oct 9, 1997	26.25	26.75	26.06	26.50
1359	NYSE	CEE	Wed, Oct 8, 1997	26.31	26.44	26.25	26.31
1358	NYSE	CEE	Tue, Oct 7, 1997	26.38	26.38	26.19	26.25
1357	NYSE	CEE	Mon, Oct 6, 1997	26.19	26.38	26.13	26.31
1356	NYSE	CEE	Fri, Oct 3, 1997	26.00	26.25	26.00	26.06
1355	NYSE	CEE	Thu, Oct 2, 1997	25.81	26.00	25.81	26.00
1354	NYSE	CEE	Wed, Oct 1, 1997	25.75	25.75	25.63	25.69
1353	NYSE	CEE	Tue, Sep 30, 1997	25.44	25.75	25.38	25.75
1352	NYSE	CEE	Mon, Sep 29, 1997	25.38	25.56	25.38	25.38
1351	NYSE	CEE	Fri, Sep 26, 1997	25.25	25.50	25.25	25.44
1350	NYSE	CEE	Thu, Sep 25, 1997	25.06	25.19	25.06	25.19
1349	NYSE	CEE	Wed, Sep 24, 1997	24.94	25.19	24.94	25.06
1348	NYSE	CEE	Tue, Sep 23, 1997	24.88	25.00	24.69	25.00
1347	NYSE	CEE	Mon, Sep 22, 1997	24.75	24.94	24.75	24.88
1346	NYSE	CEE	Fri, Sep 19, 1997	24.25	24.63	24.25	24.50
1345	NYSE	CEE	Thu, Sep 18, 1997	24.50	24.56	24.38	24.50
1344	NYSE	CEE	Wed, Sep 17, 1997	24.44	24.63	24.38	24.44
1343	NYSE	CEE	Tue, Sep 16, 1997	23.94	24.19	23.94	24.19
1342	NYSE	CEE	Mon, Sep 15, 1997	23.88	24.00	23.88	23.88
1341	NYSE	CEE	Fri, Sep 12, 1997	24.06	24.06	23.88	24.00
1340	NYSE	CEE	Thu, Sep 11, 1997	24.13	24.31	24.06	24.13
1339	NYSE	CEE	Wed, Sep 10, 1997	24.13	24.38	24.13	24.25
1338	NYSE	CEE	Tue, Sep 9, 1997	24.25	24.38	24.13	24.25
1337	NYSE	CEE	Mon, Sep 8, 1997	24.13	24.25	24.00	24.25
1336	NYSE	CEE	Fri, Sep 5, 1997	24.25	24.44	24.13	24.25
1335	NYSE	CEE	Thu, Sep 4, 1997	24.06	24.19	24.00	24.19
1334	NYSE	CEE	Wed, Sep 3, 1997	24.13	24.38	24.13	24.13
1333	NYSE	CEE	Tue, Sep 2, 1997	23.88	24.00	23.63	24.00
1332	NYSE	CEE	Fri, Aug 29, 1997	24.25	24.25	23.75	23.75
1331	NYSE	CEE	Thu, Aug 28, 1997	24.31	24.44	24.13	24.44
1330	NYSE	CEE	Wed, Aug 27, 1997	24.63	24.63	24.38	24.50
1329	NYSE	CEE	Tue, Aug 26, 1997	24.69	24.69	24.50	24.63
1328	NYSE	CEE	Mon, Aug 25, 1997	24.69	25.00	24.69	24.94
1327	NYSE	CEE	Fri, Aug 22, 1997	24.50	24.81	24.38	24.63
1326	NYSE	CEE	Thu, Aug 21, 1997	24.88	25.38	24.88	25.38
1325	NYSE	CEE	Wed, Aug 20, 1997	24.81	25.00	24.69	25.00
1324	NYSE	CEE	Tue, Aug 19, 1997	24.63	24.81	24.50	24.81
1323	NYSE	CEE	Mon, Aug 18, 1997	24.69	24.81	24.50	24.69
1322	NYSE	CEE	Fri, Aug 15, 1997	25.44	25.44	24.63	24.75
1321	NYSE	CEE	Thu, Aug 14, 1997	25.44	25.50	25.31	25.44
1320	NYSE	CEE	Wed, Aug 13, 1997	25.31	25.44	25.13	25.44
1319	NYSE	CEE	Tue, Aug 12, 1997	25.31	25.44	25.25	25.38
1318	NYSE	CEE	Mon, Aug 11, 1997	25.38	25.44	25.19	25.31
1317	NYSE	CEE	Fri, Aug 8, 1997	25.25	25.38	25.13	25.25
1316	NYSE	CEE	Thu, Aug 7, 1997	25.31	25.44	25.19	25.25
1315	NYSE	CEE	Wed, Aug 6, 1997	25.00	25.31	25.00	25.31
1314	NYSE	CEE	Tue, Aug 5, 1997	25.00	25.00	24.81	24.81
1313	NYSE	CEE	Mon, Aug 4, 1997	25.50	25.50	25.06	25.06
1312	NYSE	CEE	Fri, Aug 1, 1997	25.63	25.69	25.44	25.50
1311	NYSE	CEE	Thu, Jul 31, 1997	25.75	25.81	25.63	25.75
1310	NYSE	CEE	Wed, Jul 30, 1997	25.69	25.75	25.56	25.75
1309	NYSE	CEE	Tue, Jul 29, 1997	25.56	25.75	25.56	25.63
1308	NYSE	CEE	Mon, Jul 28, 1997	25.69	25.81	25.50	25.75
1307	NYSE	CEE	Fri, Jul 25, 1997	25.94	25.94	25.81	25.94
1306	NYSE	CEE	Thu, Jul 24, 1997	25.81	25.94	25.69	25.94
1305	NYSE	CEE	Wed, Jul 23, 1997	25.94	26.00	25.88	26.00
1304	NYSE	CEE	Tue, Jul 22, 1997	25.25	25.50	25.25	25.38
1303	NYSE	CEE	Mon, Jul 21, 1997	25.19	25.19	25.00	25.06
1302	NYSE	CEE	Fri, Jul 18, 1997	25.50	25.50	25.00	25.13
1301	NYSE	CEE	Thu, Jul 17, 1997	25.38	25.75	25.38	25.63
1300	NYSE	CEE	Wed, Jul 16, 1997	25.88	25.88	25.38	25.56
1299	NYSE	CEE	Tue, Jul 15, 1997	26.06	26.06	25.69	25.81
1298	NYSE	CEE	Mon, Jul 14, 1997	26.06	26.19	25.88	25.94
1297	NYSE	CEE	Fri, Jul 11, 1997	25.88	26.19	25.88	26.19
1296	NYSE	CEE	Thu, Jul 10, 1997	26.00	26.06	25.81	25.88
1295	NYSE	CEE	Wed, Jul 9, 1997	25.75	26.00	25.69	25.75
1294	NYSE	CEE	Tue, Jul 8, 1997	25.00	25.63	25.00	25.63
1293	NYSE	CEE	Mon, Jul 7, 1997	24.75	25.13	24.50	25.00
1292	NYSE	CEE	Thu, Jul 3, 1997	24.19	24.25	24.13	24.25
1291	NYSE	CEE	Wed, Jul 2, 1997	24.13	24.13	24.00	24.06
1290	NYSE	CEE	Tue, Jul 1, 1997	24.13	24.13	24.00	24.06
1289	NYSE	CEE	Mon, Jun 30, 1997	24.00	24.25	23.88	24.00
1288	NYSE	CEE	Fri, Jun 27, 1997	23.88	24.13	23.88	24.13
1287	NYSE	CEE	Thu, Jun 26, 1997	23.88	24.00	23.88	24.00
1286	NYSE	CEE	Wed, Jun 25, 1997	23.75	23.88	23.75	23.75
1285	NYSE	CEE	Tue, Jun 24, 1997	23.75	23.88	23.63	23.81
1284	NYSE	CEE	Mon, Jun 23, 1997	23.88	23.88	23.50	23.50
1283	NYSE	CEE	Fri, Jun 20, 1997	23.75	24.00	23.75	23.75
1282	NYSE	CEE	Thu, Jun 19, 1997	23.88	23.88	23.63	23.75
1281	NYSE	CEE	Wed, Jun 18, 1997	23.75	23.88	23.75	23.75
1280	NYSE	CEE	Tue, Jun 17, 1997	23.75	23.88	23.75	23.75
1279	NYSE	CEE	Mon, Jun 16, 1997	23.50	23.88	23.50	23.88
1278	NYSE	CEE	Fri, Jun 13, 1997	23.75	23.88	23.63	23.63
1277	NYSE	CEE	Thu, Jun 12, 1997	23.50	23.75	23.50	23.75
1276	NYSE	CEE	Wed, Jun 11, 1997	23.50	23.63	23.38	23.50
1275	NYSE	CEE	Tue, Jun 10, 1997	23.25	23.50	23.13	23.50
1274	NYSE	CEE	Mon, Jun 9, 1997	23.38	23.38	23.13	23.38
1273	NYSE	CEE	Fri, Jun 6, 1997	22.88	23.38	22.88	23.25
1272	NYSE	CEE	Thu, Jun 5, 1997	22.88	23.13	22.75	23.00
1271	NYSE	CEE	Wed, Jun 4, 1997	22.38	22.75	22.38	22.75
1270	NYSE	CEE	Tue, Jun 3, 1997	22.38	22.63	22.38	22.50
1269	NYSE	CEE	Mon, Jun 2, 1997	22.63	22.63	22.38	22.50
1268	NYSE	CEE	Fri, May 30, 1997	23.25	23.25	23.00	23.13
1267	NYSE	CEE	Thu, May 29, 1997	23.25	23.38	23.25	23.25
1266	NYSE	CEE	Wed, May 28, 1997	23.50	23.63	23.38	23.38
1265	NYSE	CEE	Tue, May 27, 1997	23.88	23.88	23.63	23.63
1264	NYSE	CEE	Fri, May 23, 1997	23.50	24.00	23.50	23.88
1263	NYSE	CEE	Thu, May 22, 1997	23.50	23.63	23.38	23.38
1262	NYSE	CEE	Wed, May 21, 1997	23.25	23.63	23.25	23.50
1261	NYSE	CEE	Tue, May 20, 1997	23.25	23.38	23.13	23.25
1260	NYSE	CEE	Mon, May 19, 1997	23.25	23.38	23.25	23.38
1259	NYSE	CEE	Fri, May 16, 1997	23.38	23.50	23.38	23.50
1258	NYSE	CEE	Thu, May 15, 1997	23.25	23.50	23.13	23.38
1257	NYSE	CEE	Wed, May 14, 1997	23.00	23.38	23.00	23.38
1256	NYSE	CEE	Tue, May 13, 1997	22.75	23.00	22.75	23.00
1255	NYSE	CEE	Mon, May 12, 1997	22.63	22.88	22.63	22.88
1254	NYSE	CEE	Fri, May 9, 1997	22.50	22.50	22.38	22.38
1253	NYSE	CEE	Thu, May 8, 1997	22.25	22.50	22.25	22.38
1252	NYSE	CEE	Wed, May 7, 1997	22.50	22.63	22.38	22.50
1251	NYSE	CEE	Tue, May 6, 1997	23.00	23.00	22.75	22.75
1250	NYSE	CEE	Mon, May 5, 1997	22.88	23.00	22.75	23.00
1249	NYSE	CEE	Fri, May 2, 1997	22.50	22.75	22.50	22.75
1248	NYSE	CEE	Thu, May 1, 1997	22.38	22.50	22.38	22.50
1247	NYSE	CEE	Wed, Apr 30, 1997	22.25	22.50	22.25	22.38
1246	NYSE	CEE	Tue, Apr 29, 1997	22.13	22.25	22.13	22.25
1245	NYSE	CEE	Mon, Apr 28, 1997	22.00	22.13	22.00	22.13
1244	NYSE	CEE	Fri, Apr 25, 1997	22.25	22.25	22.00	22.00
1243	NYSE	CEE	Thu, Apr 24, 1997	22.13	22.25	22.13	22.25
1242	NYSE	CEE	Wed, Apr 23, 1997	22.00	22.25	22.00	22.13
1241	NYSE	CEE	Tue, Apr 22, 1997	21.75	22.00	21.75	22.00
1240	NYSE	CEE	Mon, Apr 21, 1997	21.75	21.75	21.63	21.63
1239	NYSE	CEE	Fri, Apr 18, 1997	21.63	21.75	21.50	21.75
1238	NYSE	CEE	Thu, Apr 17, 1997	21.25	21.63	21.25	21.50
1237	NYSE	CEE	Wed, Apr 16, 1997	21.00	21.38	21.00	21.38
1236	NYSE	CEE	Tue, Apr 15, 1997	20.75	21.00	20.75	21.00
1235	NYSE	CEE	Mon, Apr 14, 1997	21.00	21.00	20.63	20.63
1234	NYSE	CEE	Fri, Apr 11, 1997	21.00	21.13	21.00	21.13
1233	NYSE	CEE	Thu, Apr 10, 1997	21.13	21.13	21.00	21.13
1232	NYSE	CEE	Wed, Apr 9, 1997	21.00	21.13	21.00	21.13
1231	NYSE	CEE	Tue, Apr 8, 1997	21.00	21.13	21.00	21.13
1230	NYSE	CEE	Mon, Apr 7, 1997	21.00	21.13	21.00	21.13
1229	NYSE	CEE	Fri, Apr 4, 1997	21.25	21.25	21.00	21.13
1228	NYSE	CEE	Thu, Apr 3, 1997	21.13	21.25	21.13	21.13
1227	NYSE	CEE	Wed, Apr 2, 1997	21.25	21.25	21.13	21.13
1226	NYSE	CEE	Tue, Apr 1, 1997	21.38	21.38	21.13	21.13
1225	NYSE	CEE	Mon, Mar 31, 1997	21.25	21.50	21.13	21.38
1224	NYSE	CEE	Thu, Mar 27, 1997	21.25	21.50	21.13	21.13
1223	NYSE	CEE	Wed, Mar 26, 1997	21.50	21.50	21.38	21.38
1222	NYSE	CEE	Tue, Mar 25, 1997	21.25	21.38	21.25	21.38
1221	NYSE	CEE	Mon, Mar 24, 1997	21.50	21.50	21.13	21.38
1220	NYSE	CEE	Fri, Mar 21, 1997	21.50	21.63	21.50	21.63
1219	NYSE	CEE	Thu, Mar 20, 1997	21.75	21.75	21.38	21.63
1218	NYSE	CEE	Wed, Mar 19, 1997	22.00	22.00	21.75	21.75
1217	NYSE	CEE	Tue, Mar 18, 1997	22.00	22.00	21.75	22.00
1216	NYSE	CEE	Mon, Mar 17, 1997	21.88	22.13	21.88	22.00
1215	NYSE	CEE	Fri, Mar 14, 1997	22.25	22.38	22.00	22.13
1214	NYSE	CEE	Thu, Mar 13, 1997	22.38	22.50	22.25	22.25
1213	NYSE	CEE	Wed, Mar 12, 1997	22.63	22.75	22.50	22.50
1212	NYSE	CEE	Tue, Mar 11, 1997	22.75	22.88	22.63	22.75
1211	NYSE	CEE	Mon, Mar 10, 1997	22.63	22.75	22.50	22.75
1210	NYSE	CEE	Fri, Mar 7, 1997	22.63	22.63	22.50	22.50
1209	NYSE	CEE	Thu, Mar 6, 1997	22.50	22.63	22.50	22.63
1208	NYSE	CEE	Wed, Mar 5, 1997	22.38	22.63	22.38	22.63
1207	NYSE	CEE	Tue, Mar 4, 1997	22.25	22.38	22.25	22.25
1206	NYSE	CEE	Mon, Mar 3, 1997	22.38	22.38	22.13	22.25
1205	NYSE	CEE	Fri, Feb 28, 1997	22.38	22.50	22.38	22.38
1204	NYSE	CEE	Thu, Feb 27, 1997	22.63	22.63	22.38	22.38
1203	NYSE	CEE	Wed, Feb 26, 1997	22.75	22.88	22.50	22.63
1202	NYSE	CEE	Tue, Feb 25, 1997	22.75	22.88	22.75	22.75
1201	NYSE	CEE	Mon, Feb 24, 1997	22.50	22.75	22.38	22.75
1200	NYSE	CEE	Fri, Feb 21, 1997	22.50	22.75	22.50	22.63
1199	NYSE	CEE	Thu, Feb 20, 1997	22.88	22.88	22.63	22.63
1198	NYSE	CEE	Wed, Feb 19, 1997	22.88	23.00	22.88	23.00
1197	NYSE	CEE	Tue, Feb 18, 1997	22.88	23.00	22.75	22.88
1196	NYSE	CEE	Fri, Feb 14, 1997	22.50	22.88	22.25	22.88
1195	NYSE	CEE	Thu, Feb 13, 1997	22.25	22.50	22.25	22.38
1194	NYSE	CEE	Wed, Feb 12, 1997	22.00	22.38	22.00	22.38
1193	NYSE	CEE	Tue, Feb 11, 1997	21.88	22.25	21.75	22.13
1192	NYSE	CEE	Mon, Feb 10, 1997	21.50	21.88	21.50	21.75
1191	NYSE	CEE	Fri, Feb 7, 1997	21.38	21.50	21.25	21.50
1190	NYSE	CEE	Thu, Feb 6, 1997	21.00	21.25	21.00	21.25
1189	NYSE	CEE	Wed, Feb 5, 1997	21.13	21.25	21.00	21.00
1188	NYSE	CEE	Tue, Feb 4, 1997	21.00	21.13	21.00	21.13
1187	NYSE	CEE	Mon, Feb 3, 1997	20.88	21.13	20.88	20.88
1186	NYSE	CEE	Fri, Jan 31, 1997	21.00	21.00	20.88	21.00
1185	NYSE	CEE	Thu, Jan 30, 1997	21.00	21.00	20.75	21.00
1184	NYSE	CEE	Wed, Jan 29, 1997	20.88	21.00	20.88	20.88
1183	NYSE	CEE	Tue, Jan 28, 1997	21.00	21.13	20.88	20.88
1182	NYSE	CEE	Mon, Jan 27, 1997	20.63	21.00	20.63	21.00
1181	NYSE	CEE	Fri, Jan 24, 1997	20.88	20.88	20.63	20.75
1180	NYSE	CEE	Thu, Jan 23, 1997	21.13	21.13	20.88	21.00
1179	NYSE	CEE	Wed, Jan 22, 1997	21.13	21.13	20.88	21.00
1178	NYSE	CEE	Tue, Jan 21, 1997	21.00	21.13	20.88	21.00
1177	NYSE	CEE	Mon, Jan 20, 1997	21.13	21.13	21.00	21.13
1176	NYSE	CEE	Fri, Jan 17, 1997	21.00	21.13	20.75	21.13
1175	NYSE	CEE	Thu, Jan 16, 1997	20.75	21.00	20.75	20.88
1174	NYSE	CEE	Wed, Jan 15, 1997	20.63	20.88	20.50	20.63
1173	NYSE	CEE	Tue, Jan 14, 1997	20.50	20.75	20.38	20.75
1172	NYSE	CEE	Mon, Jan 13, 1997	20.25	20.38	20.25	20.38
1171	NYSE	CEE	Fri, Jan 10, 1997	20.38	20.38	20.25	20.25
1170	NYSE	CEE	Thu, Jan 9, 1997	20.13	20.38	20.13	20.38
1169	NYSE	CEE	Wed, Jan 8, 1997	20.00	20.25	20.00	20.25
1168	NYSE	CEE	Tue, Jan 7, 1997	20.00	20.13	20.00	20.13
1167	NYSE	CEE	Mon, Jan 6, 1997	19.75	20.13	19.75	20.13
1166	NYSE	CEE	Fri, Jan 3, 1997	19.75	19.75	19.63	19.75
1165	NYSE	CEE	Thu, Jan 2, 1997	19.75	19.88	19.50	19.50
1164	NYSE	CEE	Tue, Dec 31, 1996	19.63	19.88	19.63	19.75
1163	NYSE	CEE	Mon, Dec 30, 1996	19.75	19.75	19.63	19.63
1162	NYSE	CEE	Fri, Dec 27, 1996	19.50	19.63	19.50	19.50
1161	NYSE	CEE	Thu, Dec 26, 1996	19.63	19.63	19.50	19.50
1160	NYSE	CEE	Tue, Dec 24, 1996	19.50	19.63	19.50	19.50
1159	NYSE	CEE	Mon, Dec 23, 1996	19.63	19.63	19.50	19.63
1158	NYSE	CEE	Fri, Dec 20, 1996	19.63	19.88	19.38	19.50
1157	NYSE	CEE	Thu, Dec 19, 1996	19.25	19.38	19.13	19.38
1156	NYSE	CEE	Wed, Dec 18, 1996	19.13	19.25	19.13	19.13
1155	NYSE	CEE	Tue, Dec 17, 1996	18.88	19.13	18.88	19.13
1154	NYSE	CEE	Mon, Dec 16, 1996	20.38	20.63	20.38	20.63
1153	NYSE	CEE	Fri, Dec 13, 1996	20.38	20.50	20.25	20.25
1152	NYSE	CEE	Thu, Dec 12, 1996	20.63	20.75	20.50	20.63
1151	NYSE	CEE	Wed, Dec 11, 1996	20.88	20.88	20.63	20.63
1150	NYSE	CEE	Tue, Dec 10, 1996	20.88	21.13	20.88	21.13
1149	NYSE	CEE	Mon, Dec 9, 1996	20.63	21.00	20.63	20.88
1148	NYSE	CEE	Fri, Dec 6, 1996	20.63	20.75	20.50	20.63
1147	NYSE	CEE	Thu, Dec 5, 1996	21.00	21.13	20.88	20.88
1146	NYSE	CEE	Wed, Dec 4, 1996	21.38	21.38	21.00	21.13
1145	NYSE	CEE	Tue, Dec 3, 1996	21.13	21.38	21.13	21.25
1144	NYSE	CEE	Mon, Dec 2, 1996	21.00	21.13	21.00	21.13
1143	NYSE	CEE	Fri, Nov 29, 1996	21.13	21.25	21.13	21.25
1142	NYSE	CEE	Wed, Nov 27, 1996	21.00	21.25	20.88	21.25
1141	NYSE	CEE	Tue, Nov 26, 1996	21.25	21.38	21.13	21.25
1140	NYSE	CEE	Mon, Nov 25, 1996	20.63	21.25	20.63	21.25
1139	NYSE	CEE	Fri, Nov 22, 1996	20.63	20.75	20.63	20.63
1138	NYSE	CEE	Thu, Nov 21, 1996	20.50	20.88	20.50	20.88
1137	NYSE	CEE	Wed, Nov 20, 1996	20.50	20.63	20.50	20.50
1136	NYSE	CEE	Tue, Nov 19, 1996	20.63	20.63	20.50	20.63
1135	NYSE	CEE	Mon, Nov 18, 1996	20.38	20.50	20.38	20.50
1134	NYSE	CEE	Fri, Nov 15, 1996	20.38	20.38	20.25	20.25
1133	NYSE	CEE	Thu, Nov 14, 1996	20.13	20.38	20.13	20.38
1132	NYSE	CEE	Wed, Nov 13, 1996	19.88	20.25	19.88	20.25
1131	NYSE	CEE	Tue, Nov 12, 1996	19.88	20.00	19.88	19.88
1130	NYSE	CEE	Mon, Nov 11, 1996	19.75	20.00	19.75	19.88
1129	NYSE	CEE	Fri, Nov 8, 1996	19.63	19.75	19.50	19.75
1128	NYSE	CEE	Thu, Nov 7, 1996	19.50	19.63	19.38	19.50
1127	NYSE	CEE	Wed, Nov 6, 1996	19.50	19.50	19.38	19.50
1126	NYSE	CEE	Tue, Nov 5, 1996	19.25	19.50	19.25	19.50
1125	NYSE	CEE	Mon, Nov 4, 1996	19.50	19.50	19.25	19.38
1124	NYSE	CEE	Fri, Nov 1, 1996	19.38	19.63	19.25	19.50
1123	NYSE	CEE	Thu, Oct 31, 1996	19.50	19.63	19.38	19.63
1122	NYSE	CEE	Wed, Oct 30, 1996	19.50	19.63	19.50	19.63
1121	NYSE	CEE	Tue, Oct 29, 1996	19.50	19.63	19.50	19.63
1120	NYSE	CEE	Mon, Oct 28, 1996	19.63	19.75	19.50	19.50
1119	NYSE	CEE	Fri, Oct 25, 1996	19.50	19.63	19.50	19.63
1118	NYSE	CEE	Thu, Oct 24, 1996	19.50	19.63	19.50	19.63
1117	NYSE	CEE	Wed, Oct 23, 1996	19.75	19.75	19.50	19.63
1116	NYSE	CEE	Tue, Oct 22, 1996	19.75	19.75	19.63	19.75
1115	NYSE	CEE	Mon, Oct 21, 1996	19.50	19.75	19.50	19.63
1114	NYSE	CEE	Fri, Oct 18, 1996	19.38	19.63	19.38	19.63
1113	NYSE	CEE	Thu, Oct 17, 1996	19.50	19.50	19.38	19.38
1112	NYSE	CEE	Wed, Oct 16, 1996	19.63	19.75	19.50	19.50
1111	NYSE	CEE	Tue, Oct 15, 1996	19.75	19.88	19.75	19.75
1110	NYSE	CEE	Mon, Oct 14, 1996	19.63	19.75	19.63	19.75
1109	NYSE	CEE	Fri, Oct 11, 1996	19.63	19.75	19.50	19.63
1108	NYSE	CEE	Thu, Oct 10, 1996	19.63	19.63	19.50	19.63
1107	NYSE	CEE	Wed, Oct 9, 1996	19.75	19.75	19.50	19.63
1106	NYSE	CEE	Tue, Oct 8, 1996	19.63	19.75	19.63	19.75
1105	NYSE	CEE	Mon, Oct 7, 1996	19.63	19.75	19.63	19.63
1104	NYSE	CEE	Fri, Oct 4, 1996	19.63	19.63	19.50	19.63
1103	NYSE	CEE	Thu, Oct 3, 1996	19.63	19.75	19.50	19.63
1102	NYSE	CEE	Wed, Oct 2, 1996	19.75	19.75	19.63	19.75
1101	NYSE	CEE	Tue, Oct 1, 1996	19.38	19.75	19.38	19.63
1100	NYSE	CEE	Mon, Sep 30, 1996	19.50	19.50	19.38	19.38
1099	NYSE	CEE	Fri, Sep 27, 1996	19.38	19.50	19.38	19.38
1098	NYSE	CEE	Thu, Sep 26, 1996	19.38	19.50	19.25	19.38
1097	NYSE	CEE	Wed, Sep 25, 1996	19.13	19.38	19.13	19.25
1096	NYSE	CEE	Tue, Sep 24, 1996	19.25	19.25	19.13	19.13
1095	NYSE	CEE	Mon, Sep 23, 1996	19.13	19.25	19.13	19.25
1094	NYSE	CEE	Fri, Sep 20, 1996	19.25	19.38	19.13	19.13
1093	NYSE	CEE	Thu, Sep 19, 1996	19.13	19.25	19.00	19.25
1092	NYSE	CEE	Wed, Sep 18, 1996	19.00	19.25	19.00	19.25
1091	NYSE	CEE	Tue, Sep 17, 1996	19.25	19.25	19.00	19.13
1090	NYSE	CEE	Mon, Sep 16, 1996	19.00	19.38	19.00	19.25
1089	NYSE	CEE	Fri, Sep 13, 1996	18.88	19.00	18.88	19.00
1088	NYSE	CEE	Thu, Sep 12, 1996	18.88	18.88	18.75	18.88
1087	NYSE	CEE	Wed, Sep 11, 1996	18.75	19.00	18.63	19.00
1086	NYSE	CEE	Tue, Sep 10, 1996	18.88	19.00	18.75	18.88
1085	NYSE	CEE	Mon, Sep 9, 1996	18.75	18.88	18.75	18.88
1084	NYSE	CEE	Fri, Sep 6, 1996	19.00	19.00	18.75	18.88
1083	NYSE	CEE	Thu, Sep 5, 1996	18.63	19.00	18.63	19.00
1082	NYSE	CEE	Wed, Sep 4, 1996	18.38	18.63	18.38	18.63
1081	NYSE	CEE	Tue, Sep 3, 1996	18.50	18.50	18.38	18.50
1080	NYSE	CEE	Fri, Aug 30, 1996	18.88	18.88	18.50	18.50
1079	NYSE	CEE	Thu, Aug 29, 1996	18.88	18.88	18.63	18.75
1078	NYSE	CEE	Wed, Aug 28, 1996	18.88	19.00	18.75	19.00
1077	NYSE	CEE	Tue, Aug 27, 1996	18.63	18.88	18.63	18.75
1076	NYSE	CEE	Mon, Aug 26, 1996	18.38	18.63	18.38	18.50
1075	NYSE	CEE	Fri, Aug 23, 1996	18.38	18.50	18.38	18.50
1074	NYSE	CEE	Thu, Aug 22, 1996	18.38	18.50	18.38	18.38
1073	NYSE	CEE	Wed, Aug 21, 1996	18.38	18.50	18.25	18.50
1072	NYSE	CEE	Tue, Aug 20, 1996	18.13	18.38	18.13	18.25
1071	NYSE	CEE	Mon, Aug 19, 1996	18.00	18.25	18.00	18.13
1070	NYSE	CEE	Fri, Aug 16, 1996	17.88	17.88	17.75	17.88
1069	NYSE	CEE	Thu, Aug 15, 1996	17.75	18.00	17.75	17.88
1068	NYSE	CEE	Wed, Aug 14, 1996	17.75	17.88	17.75	17.75
1067	NYSE	CEE	Tue, Aug 13, 1996	17.75	17.75	17.63	17.63
1066	NYSE	CEE	Mon, Aug 12, 1996	17.63	17.75	17.63	17.75
1065	NYSE	CEE	Fri, Aug 9, 1996	17.63	17.75	17.63	17.75
1064	NYSE	CEE	Thu, Aug 8, 1996	17.75	17.88	17.63	17.88
1063	NYSE	CEE	Wed, Aug 7, 1996	17.75	17.88	17.75	17.88
1062	NYSE	CEE	Tue, Aug 6, 1996	17.75	17.88	17.75	17.75
1061	NYSE	CEE	Mon, Aug 5, 1996	17.88	17.88	17.75	17.75
1060	NYSE	CEE	Fri, Aug 2, 1996	17.88	18.00	17.88	17.88
1059	NYSE	CEE	Thu, Aug 1, 1996	17.63	17.88	17.63	17.88
1058	NYSE	CEE	Wed, Jul 31, 1996	17.50	17.63	17.50	17.63
1057	NYSE	CEE	Tue, Jul 30, 1996	17.63	17.63	17.38	17.50
1056	NYSE	CEE	Mon, Jul 29, 1996	17.63	17.75	17.63	17.63
1055	NYSE	CEE	Fri, Jul 26, 1996	17.88	17.88	17.63	17.75
1054	NYSE	CEE	Thu, Jul 25, 1996	17.88	18.00	17.88	17.88
1053	NYSE	CEE	Wed, Jul 24, 1996	17.75	17.88	17.63	17.88
1052	NYSE	CEE	Tue, Jul 23, 1996	17.88	18.00	17.88	18.00
1051	NYSE	CEE	Mon, Jul 22, 1996	17.88	18.00	17.88	17.88
1050	NYSE	CEE	Fri, Jul 19, 1996	17.88	18.00	17.88	17.88
1049	NYSE	CEE	Thu, Jul 18, 1996	17.50	17.88	17.50	17.75
1048	NYSE	CEE	Wed, Jul 17, 1996	17.38	17.50	17.38	17.38
1047	NYSE	CEE	Tue, Jul 16, 1996	17.63	17.63	17.38	17.38
1046	NYSE	CEE	Mon, Jul 15, 1996	17.75	17.88	17.63	17.88
1045	NYSE	CEE	Fri, Jul 12, 1996	17.75	17.88	17.75	17.88
1044	NYSE	CEE	Thu, Jul 11, 1996	17.88	17.88	17.75	17.75
1043	NYSE	CEE	Wed, Jul 10, 1996	17.88	17.88	17.75	17.88
1042	NYSE	CEE	Tue, Jul 9, 1996	17.75	17.88	17.75	17.88
1041	NYSE	CEE	Mon, Jul 8, 1996	17.88	17.88	17.75	17.75
1040	NYSE	CEE	Fri, Jul 5, 1996	17.88	18.00	17.88	18.00
1039	NYSE	CEE	Wed, Jul 3, 1996	17.88	18.00	17.88	18.00
1038	NYSE	CEE	Tue, Jul 2, 1996	18.00	18.00	17.88	17.88
1037	NYSE	CEE	Mon, Jul 1, 1996	17.88	18.00	17.88	18.00
1036	NYSE	CEE	Fri, Jun 28, 1996	17.75	17.88	17.75	17.88
1035	NYSE	CEE	Thu, Jun 27, 1996	17.75	17.88	17.75	17.88
1034	NYSE	CEE	Wed, Jun 26, 1996	17.75	17.88	17.63	17.75
1033	NYSE	CEE	Tue, Jun 25, 1996	17.75	17.88	17.75	17.88
1032	NYSE	CEE	Mon, Jun 24, 1996	17.75	17.88	17.75	17.75
1031	NYSE	CEE	Fri, Jun 21, 1996	17.75	17.88	17.75	17.88
1030	NYSE	CEE	Thu, Jun 20, 1996	17.50	17.75	17.50	17.63
1029	NYSE	CEE	Wed, Jun 19, 1996	17.50	17.50	17.38	17.50
1028	NYSE	CEE	Tue, Jun 18, 1996	17.50	17.63	17.38	17.50
1027	NYSE	CEE	Mon, Jun 17, 1996	17.50	17.63	17.50	17.63
1026	NYSE	CEE	Fri, Jun 14, 1996	17.50	17.63	17.50	17.50
1025	NYSE	CEE	Thu, Jun 13, 1996	17.50	17.63	17.50	17.50
1024	NYSE	CEE	Wed, Jun 12, 1996	17.38	17.50	17.38	17.38
1023	NYSE	CEE	Tue, Jun 11, 1996	17.38	17.50	17.38	17.38
1022	NYSE	CEE	Mon, Jun 10, 1996	17.25	17.50	17.25	17.50
1021	NYSE	CEE	Fri, Jun 7, 1996	17.25	17.38	17.13	17.25
1020	NYSE	CEE	Thu, Jun 6, 1996	17.13	17.38	17.13	17.25
1019	NYSE	CEE	Wed, Jun 5, 1996	17.13	17.25	17.00	17.00
1018	NYSE	CEE	Tue, Jun 4, 1996	17.25	17.25	17.13	17.13
1017	NYSE	CEE	Mon, Jun 3, 1996	17.13	17.25	17.13	17.25
1016	NYSE	CEE	Fri, May 31, 1996	17.00	17.13	17.00	17.13
1015	NYSE	CEE	Thu, May 30, 1996	17.13	17.25	16.88	16.88
1014	NYSE	CEE	Wed, May 29, 1996	17.38	17.38	17.25	17.38
1013	NYSE	CEE	Tue, May 28, 1996	17.50	17.50	17.25	17.38
1012	NYSE	CEE	Fri, May 24, 1996	17.38	17.50	17.38	17.50
1011	NYSE	CEE	Thu, May 23, 1996	17.25	17.50	17.25	17.50
1010	NYSE	CEE	Wed, May 22, 1996	17.25	17.38	17.25	17.25
1009	NYSE	CEE	Tue, May 21, 1996	17.25	17.38	17.25	17.25
1008	NYSE	CEE	Mon, May 20, 1996	17.25	17.25	17.13	17.25
1007	NYSE	CEE	Fri, May 17, 1996	17.25	17.25	17.13	17.25
1006	NYSE	CEE	Thu, May 16, 1996	17.25	17.25	17.13	17.25
1005	NYSE	CEE	Wed, May 15, 1996	17.25	17.38	17.25	17.38
1004	NYSE	CEE	Tue, May 14, 1996	17.38	17.50	17.25	17.25
1003	NYSE	CEE	Mon, May 13, 1996	17.25	17.38	17.25	17.25
1002	NYSE	CEE	Fri, May 10, 1996	17.13	17.38	17.13	17.38
1001	NYSE	CEE	Thu, May 9, 1996	17.00	17.13	16.88	17.13
1000	NYSE	CEE	Wed, May 8, 1996	17.13	17.13	16.88	17.00
999	NYSE	CEE	Tue, May 7, 1996	17.25	17.25	17.13	17.25
998	NYSE	CEE	Mon, May 6, 1996	17.13	17.25	17.13	17.13
997	NYSE	CEE	Fri, May 3, 1996	17.38	17.38	17.13	17.13
996	NYSE	CEE	Thu, May 2, 1996	17.63	17.63	17.25	17.38
995	NYSE	CEE	Wed, May 1, 1996	17.75	17.75	17.63	17.63
994	NYSE	CEE	Tue, Apr 30, 1996	17.75	17.88	17.75	17.75
993	NYSE	CEE	Mon, Apr 29, 1996	17.88	17.88	17.75	17.88
992	NYSE	CEE	Fri, Apr 26, 1996	17.88	18.00	17.88	18.00
991	NYSE	CEE	Thu, Apr 25, 1996	18.00	18.00	17.88	18.00
990	NYSE	CEE	Wed, Apr 24, 1996	17.88	18.00	17.88	18.00
989	NYSE	CEE	Tue, Apr 23, 1996	17.75	18.00	17.75	17.88
988	NYSE	CEE	Mon, Apr 22, 1996	17.88	17.88	17.75	17.75
987	NYSE	CEE	Fri, Apr 19, 1996	17.75	17.88	17.75	17.75
986	NYSE	CEE	Thu, Apr 18, 1996	17.88	18.00	17.75	17.88
985	NYSE	CEE	Wed, Apr 17, 1996	17.75	17.88	17.75	17.88
984	NYSE	CEE	Tue, Apr 16, 1996	17.75	17.88	17.75	17.88
983	NYSE	CEE	Mon, Apr 15, 1996	17.63	17.88	17.63	17.75
982	NYSE	CEE	Fri, Apr 12, 1996	17.75	17.75	17.63	17.63
981	NYSE	CEE	Thu, Apr 11, 1996	17.63	17.75	17.63	17.63
980	NYSE	CEE	Wed, Apr 10, 1996	17.75	17.75	17.63	17.63
979	NYSE	CEE	Tue, Apr 9, 1996	17.75	17.75	17.63	17.75
978	NYSE	CEE	Mon, Apr 8, 1996	17.75	17.75	17.63	17.75
977	NYSE	CEE	Thu, Apr 4, 1996	17.75	17.88	17.75	17.88
976	NYSE	CEE	Wed, Apr 3, 1996	17.75	17.88	17.75	17.75
975	NYSE	CEE	Tue, Apr 2, 1996	17.88	17.88	17.75	17.75
974	NYSE	CEE	Mon, Apr 1, 1996	17.75	17.88	17.75	17.75
973	NYSE	CEE	Fri, Mar 29, 1996	17.75	17.75	17.63	17.75
972	NYSE	CEE	Thu, Mar 28, 1996	17.75	17.88	17.75	17.75
971	NYSE	CEE	Wed, Mar 27, 1996	18.00	18.00	17.75	17.88
970	NYSE	CEE	Tue, Mar 26, 1996	17.88	18.00	17.88	18.00
969	NYSE	CEE	Mon, Mar 25, 1996	17.88	18.13	17.75	18.00
968	NYSE	CEE	Fri, Mar 22, 1996	17.75	17.88	17.75	17.88
967	NYSE	CEE	Thu, Mar 21, 1996	17.50	17.63	17.50	17.63
966	NYSE	CEE	Wed, Mar 20, 1996	17.38	17.50	17.38	17.50
965	NYSE	CEE	Tue, Mar 19, 1996	17.38	17.50	17.38	17.38
964	NYSE	CEE	Mon, Mar 18, 1996	17.25	17.38	17.25	17.25
963	NYSE	CEE	Fri, Mar 15, 1996	17.13	17.25	17.13	17.25
962	NYSE	CEE	Thu, Mar 14, 1996	17.13	17.25	17.13	17.13
961	NYSE	CEE	Wed, Mar 13, 1996	17.13	17.25	17.13	17.25
960	NYSE	CEE	Tue, Mar 12, 1996	17.25	17.25	17.13	17.13
959	NYSE	CEE	Mon, Mar 11, 1996	16.63	17.38	16.63	17.25
958	NYSE	CEE	Fri, Mar 8, 1996	17.13	17.25	16.88	16.88
957	NYSE	CEE	Thu, Mar 7, 1996	17.38	17.50	17.38	17.50
956	NYSE	CEE	Wed, Mar 6, 1996	17.38	17.50	17.25	17.50
955	NYSE	CEE	Tue, Mar 5, 1996	17.38	17.50	17.38	17.50
954	NYSE	CEE	Mon, Mar 4, 1996	17.63	17.63	17.38	17.38
953	NYSE	CEE	Fri, Mar 1, 1996	17.63	17.75	17.63	17.63
952	NYSE	CEE	Thu, Feb 29, 1996	17.63	17.63	17.50	17.50
951	NYSE	CEE	Wed, Feb 28, 1996	17.63	17.75	17.50	17.63
950	NYSE	CEE	Tue, Feb 27, 1996	17.50	17.63	17.38	17.63
949	NYSE	CEE	Mon, Feb 26, 1996	17.63	17.63	17.38	17.50
948	NYSE	CEE	Fri, Feb 23, 1996	17.63	17.75	17.50	17.75
947	NYSE	CEE	Thu, Feb 22, 1996	17.50	17.63	17.50	17.63
946	NYSE	CEE	Wed, Feb 21, 1996	17.25	17.50	17.25	17.38
945	NYSE	CEE	Tue, Feb 20, 1996	17.38	17.50	17.25	17.25
944	NYSE	CEE	Fri, Feb 16, 1996	17.63	17.63	17.50	17.50
943	NYSE	CEE	Thu, Feb 15, 1996	17.63	17.75	17.63	17.63
942	NYSE	CEE	Wed, Feb 14, 1996	17.63	17.75	17.63	17.75
941	NYSE	CEE	Tue, Feb 13, 1996	17.63	17.75	17.63	17.63
940	NYSE	CEE	Mon, Feb 12, 1996	17.88	17.88	17.75	17.75
939	NYSE	CEE	Fri, Feb 9, 1996	17.63	17.75	17.63	17.75
938	NYSE	CEE	Thu, Feb 8, 1996	17.75	17.88	17.63	17.75
937	NYSE	CEE	Wed, Feb 7, 1996	17.75	17.75	17.63	17.63
936	NYSE	CEE	Tue, Feb 6, 1996	17.50	17.75	17.50	17.75
935	NYSE	CEE	Mon, Feb 5, 1996	17.63	17.63	17.50	17.50
934	NYSE	CEE	Fri, Feb 2, 1996	17.50	17.75	17.50	17.75
933	NYSE	CEE	Thu, Feb 1, 1996	17.63	17.63	17.50	17.63
932	NYSE	CEE	Wed, Jan 31, 1996	17.63	17.75	17.63	17.63
931	NYSE	CEE	Tue, Jan 30, 1996	17.63	17.75	17.63	17.63
930	NYSE	CEE	Mon, Jan 29, 1996	17.75	17.75	17.63	17.63
929	NYSE	CEE	Fri, Jan 26, 1996	17.75	17.75	17.63	17.63
928	NYSE	CEE	Thu, Jan 25, 1996	17.88	17.88	17.63	17.75
927	NYSE	CEE	Wed, Jan 24, 1996	17.50	17.75	17.50	17.63
926	NYSE	CEE	Tue, Jan 23, 1996	17.38	17.50	17.38	17.38
925	NYSE	CEE	Mon, Jan 22, 1996	17.50	17.63	17.38	17.50
924	NYSE	CEE	Fri, Jan 19, 1996	17.75	17.75	17.50	17.63
923	NYSE	CEE	Thu, Jan 18, 1996	17.63	17.75	17.63	17.75
922	NYSE	CEE	Wed, Jan 17, 1996	17.75	17.88	17.63	17.63
921	NYSE	CEE	Tue, Jan 16, 1996	17.75	17.75	17.63	17.75
920	NYSE	CEE	Mon, Jan 15, 1996	17.50	17.75	17.50	17.50
919	NYSE	CEE	Fri, Jan 12, 1996	17.38	17.50	17.38	17.50
918	NYSE	CEE	Thu, Jan 11, 1996	17.25	17.38	17.13	17.38
917	NYSE	CEE	Wed, Jan 10, 1996	17.25	17.25	17.13	17.13
916	NYSE	CEE	Tue, Jan 9, 1996	17.38	17.50	17.25	17.25
915	NYSE	CEE	Mon, Jan 8, 1996	17.25	17.38	17.25	17.38
914	NYSE	CEE	Fri, Jan 5, 1996	16.88	17.38	16.88	17.25
913	NYSE	CEE	Thu, Jan 4, 1996	17.00	17.13	17.00	17.00
912	NYSE	CEE	Wed, Jan 3, 1996	16.75	17.00	16.75	17.00
911	NYSE	CEE	Tue, Jan 2, 1996	16.38	16.63	16.38	16.63
910	NYSE	CEE	Fri, Dec 29, 1995	16.25	16.38	16.25	16.38
909	NYSE	CEE	Thu, Dec 28, 1995	16.38	16.38	16.25	16.38
908	NYSE	CEE	Wed, Dec 27, 1995	16.38	16.50	16.38	16.38
907	NYSE	CEE	Tue, Dec 26, 1995	16.38	16.38	16.25	16.38
906	NYSE	CEE	Fri, Dec 22, 1995	16.25	16.38	16.25	16.38
905	NYSE	CEE	Thu, Dec 21, 1995	16.38	16.50	16.38	16.50
904	NYSE	CEE	Wed, Dec 20, 1995	16.38	16.50	16.38	16.38
903	NYSE	CEE	Tue, Dec 19, 1995	16.25	16.38	16.25	16.25
902	NYSE	CEE	Mon, Dec 18, 1995	16.50	16.50	16.25	16.38
901	NYSE	CEE	Fri, Dec 15, 1995	16.50	16.63	16.50	16.50
900	NYSE	CEE	Thu, Dec 14, 1995	16.50	16.63	16.50	16.50
899	NYSE	CEE	Wed, Dec 13, 1995	16.38	16.50	16.38	16.38
898	NYSE	CEE	Tue, Dec 12, 1995	16.38	16.50	16.38	16.50
897	NYSE	CEE	Mon, Dec 11, 1995	16.38	16.50	16.38	16.50
896	NYSE	CEE	Fri, Dec 8, 1995	16.38	16.50	16.38	16.50
895	NYSE	CEE	Thu, Dec 7, 1995	16.50	16.50	16.38	16.38
894	NYSE	CEE	Wed, Dec 6, 1995	16.38	16.50	16.38	16.50
893	NYSE	CEE	Tue, Dec 5, 1995	16.38	16.50	16.38	16.38
892	NYSE	CEE	Mon, Dec 4, 1995	16.38	16.50	16.25	16.50
891	NYSE	CEE	Fri, Dec 1, 1995	16.38	16.38	16.25	16.38
890	NYSE	CEE	Thu, Nov 30, 1995	16.38	16.50	16.25	16.38
889	NYSE	CEE	Wed, Nov 29, 1995	16.38	16.38	16.25	16.25
888	NYSE	CEE	Tue, Nov 28, 1995	16.25	16.38	16.25	16.38
887	NYSE	CEE	Mon, Nov 27, 1995	16.13	16.38	16.13	16.38
886	NYSE	CEE	Fri, Nov 24, 1995	16.00	16.13	16.00	16.00
885	NYSE	CEE	Wed, Nov 22, 1995	16.00	16.00	15.88	15.88
884	NYSE	CEE	Tue, Nov 21, 1995	16.00	16.13	15.88	16.13
883	NYSE	CEE	Mon, Nov 20, 1995	16.00	16.00	16.00	16.00
882	NYSE	CEE	Fri, Nov 17, 1995	16.13	16.13	16.00	16.00
881	NYSE	CEE	Thu, Nov 16, 1995	16.00	16.13	15.88	16.00
880	NYSE	CEE	Wed, Nov 15, 1995	15.75	16.00	15.75	16.00
879	NYSE	CEE	Tue, Nov 14, 1995	15.88	15.88	15.75	15.75
878	NYSE	CEE	Mon, Nov 13, 1995	15.88	16.00	15.75	15.75
877	NYSE	CEE	Fri, Nov 10, 1995	15.88	16.00	15.88	15.88
876	NYSE	CEE	Thu, Nov 9, 1995	15.88	16.00	15.88	15.88
875	NYSE	CEE	Wed, Nov 8, 1995	15.88	16.00	15.88	15.88
874	NYSE	CEE	Tue, Nov 7, 1995	15.88	16.00	15.88	15.88
873	NYSE	CEE	Mon, Nov 6, 1995	15.75	15.88	15.75	15.75
872	NYSE	CEE	Fri, Nov 3, 1995	16.00	16.00	15.75	15.88
871	NYSE	CEE	Thu, Nov 2, 1995	15.88	16.00	15.75	15.88
870	NYSE	CEE	Wed, Nov 1, 1995	15.88	16.00	15.88	15.88
869	NYSE	CEE	Tue, Oct 31, 1995	15.75	16.00	15.75	16.00
868	NYSE	CEE	Mon, Oct 30, 1995	15.75	15.88	15.75	15.88
867	NYSE	CEE	Fri, Oct 27, 1995	15.63	15.75	15.63	15.63
866	NYSE	CEE	Thu, Oct 26, 1995	15.75	15.88	15.63	15.75
865	NYSE	CEE	Wed, Oct 25, 1995	15.88	15.88	15.75	15.88
864	NYSE	CEE	Tue, Oct 24, 1995	15.75	15.88	15.75	15.88
863	NYSE	CEE	Mon, Oct 23, 1995	15.75	15.88	15.63	15.63
862	NYSE	CEE	Fri, Oct 20, 1995	15.88	15.88	15.75	15.75
861	NYSE	CEE	Thu, Oct 19, 1995	15.88	16.00	15.88	16.00
860	NYSE	CEE	Wed, Oct 18, 1995	15.88	16.00	15.88	16.00
859	NYSE	CEE	Tue, Oct 17, 1995	15.88	16.00	15.88	15.88
858	NYSE	CEE	Mon, Oct 16, 1995	15.88	16.00	15.88	15.88
857	NYSE	CEE	Fri, Oct 13, 1995	15.88	16.00	15.88	15.88
856	NYSE	CEE	Thu, Oct 12, 1995	15.63	15.88	15.63	15.75
855	NYSE	CEE	Wed, Oct 11, 1995	15.63	15.75	15.63	15.63
854	NYSE	CEE	Tue, Oct 10, 1995	15.63	15.75	15.63	15.63
853	NYSE	CEE	Mon, Oct 9, 1995	15.75	15.88	15.75	15.75
852	NYSE	CEE	Fri, Oct 6, 1995	15.75	15.88	15.75	15.75
851	NYSE	CEE	Thu, Oct 5, 1995	15.75	15.88	15.63	15.88
850	NYSE	CEE	Wed, Oct 4, 1995	15.75	15.88	15.75	15.75
849	NYSE	CEE	Tue, Oct 3, 1995	15.88	15.88	15.75	15.75
848	NYSE	CEE	Mon, Oct 2, 1995	15.88	16.00	15.75	15.88
847	NYSE	CEE	Fri, Sep 29, 1995	16.00	16.00	15.88	16.00
846	NYSE	CEE	Thu, Sep 28, 1995	15.88	16.00	15.88	16.00
845	NYSE	CEE	Wed, Sep 27, 1995	16.00	16.13	15.88	16.00
844	NYSE	CEE	Tue, Sep 26, 1995	16.13	16.25	16.13	16.25
843	NYSE	CEE	Mon, Sep 25, 1995	16.13	16.25	16.00	16.13
842	NYSE	CEE	Fri, Sep 22, 1995	16.25	16.25	16.13	16.13
841	NYSE	CEE	Thu, Sep 21, 1995	16.38	16.50	16.25	16.25
840	NYSE	CEE	Wed, Sep 20, 1995	16.38	16.50	16.25	16.38
839	NYSE	CEE	Tue, Sep 19, 1995	16.25	16.38	16.25	16.25
838	NYSE	CEE	Mon, Sep 18, 1995	16.25	16.38	16.25	16.25
837	NYSE	CEE	Fri, Sep 15, 1995	16.38	16.38	16.25	16.25
836	NYSE	CEE	Thu, Sep 14, 1995	16.38	16.50	16.38	16.50
835	NYSE	CEE	Wed, Sep 13, 1995	16.38	16.38	16.25	16.38
834	NYSE	CEE	Tue, Sep 12, 1995	16.50	16.50	16.25	16.25
833	NYSE	CEE	Mon, Sep 11, 1995	16.50	16.50	16.38	16.38
832	NYSE	CEE	Fri, Sep 8, 1995	16.50	16.50	16.38	16.38
831	NYSE	CEE	Thu, Sep 7, 1995	16.50	16.50	16.38	16.38
830	NYSE	CEE	Wed, Sep 6, 1995	16.50	16.50	16.38	16.50
829	NYSE	CEE	Tue, Sep 5, 1995	16.25	16.63	16.25	16.50
828	NYSE	CEE	Fri, Sep 1, 1995	16.25	16.38	16.25	16.25
827	NYSE	CEE	Thu, Aug 31, 1995	16.38	16.38	16.25	16.25
826	NYSE	CEE	Wed, Aug 30, 1995	16.25	16.38	16.25	16.38
825	NYSE	CEE	Tue, Aug 29, 1995	16.25	16.38	16.13	16.38
824	NYSE	CEE	Mon, Aug 28, 1995	16.38	16.38	16.25	16.38
823	NYSE	CEE	Fri, Aug 25, 1995	16.38	16.50	16.38	16.38
822	NYSE	CEE	Thu, Aug 24, 1995	16.50	16.63	16.38	16.38
821	NYSE	CEE	Wed, Aug 23, 1995	16.63	16.63	16.38	16.50
820	NYSE	CEE	Tue, Aug 22, 1995	16.63	16.75	16.50	16.50
819	NYSE	CEE	Mon, Aug 21, 1995	16.75	16.88	16.63	16.63
818	NYSE	CEE	Fri, Aug 18, 1995	16.75	16.88	16.75	16.75
817	NYSE	CEE	Thu, Aug 17, 1995	16.75	16.88	16.75	16.88
816	NYSE	CEE	Wed, Aug 16, 1995	16.63	16.88	16.63	16.75
815	NYSE	CEE	Tue, Aug 15, 1995	16.88	16.88	16.63	16.63
814	NYSE	CEE	Mon, Aug 14, 1995	16.88	17.00	16.75	16.88
813	NYSE	CEE	Fri, Aug 11, 1995	16.88	17.00	16.88	17.00
812	NYSE	CEE	Thu, Aug 10, 1995	17.00	17.00	16.75	16.88
811	NYSE	CEE	Wed, Aug 9, 1995	16.88	17.00	16.88	17.00
810	NYSE	CEE	Tue, Aug 8, 1995	17.13	17.13	16.88	17.00
809	NYSE	CEE	Mon, Aug 7, 1995	17.00	17.13	16.88	16.88
808	NYSE	CEE	Fri, Aug 4, 1995	17.00	17.00	16.88	16.88
807	NYSE	CEE	Thu, Aug 3, 1995	17.00	17.13	16.88	17.00
806	NYSE	CEE	Wed, Aug 2, 1995	16.88	17.00	16.88	17.00
805	NYSE	CEE	Tue, Aug 1, 1995	16.75	16.75	16.63	16.75
804	NYSE	CEE	Mon, Jul 31, 1995	16.88	16.88	16.75	16.75
803	NYSE	CEE	Fri, Jul 28, 1995	17.00	17.00	16.75	16.88
802	NYSE	CEE	Thu, Jul 27, 1995	16.88	17.00	16.75	17.00
801	NYSE	CEE	Wed, Jul 26, 1995	16.75	16.88	16.75	16.88
800	NYSE	CEE	Tue, Jul 25, 1995	16.63	16.75	16.63	16.63
799	NYSE	CEE	Mon, Jul 24, 1995	16.25	16.50	16.25	16.50
798	NYSE	CEE	Fri, Jul 21, 1995	16.13	16.38	16.13	16.38
797	NYSE	CEE	Thu, Jul 20, 1995	16.13	16.25	16.13	16.13
796	NYSE	CEE	Wed, Jul 19, 1995	16.13	16.25	15.88	16.00
795	NYSE	CEE	Tue, Jul 18, 1995	16.25	16.25	16.13	16.25
794	NYSE	CEE	Mon, Jul 17, 1995	16.13	16.38	16.13	16.25
793	NYSE	CEE	Fri, Jul 14, 1995	16.25	16.25	16.00	16.00
792	NYSE	CEE	Thu, Jul 13, 1995	16.50	16.63	16.25	16.25
791	NYSE	CEE	Wed, Jul 12, 1995	16.38	16.50	16.38	16.38
790	NYSE	CEE	Tue, Jul 11, 1995	16.25	16.50	16.25	16.50
789	NYSE	CEE	Mon, Jul 10, 1995	16.13	16.38	16.13	16.38
788	NYSE	CEE	Fri, Jul 7, 1995	15.88	16.13	15.88	16.00
787	NYSE	CEE	Thu, Jul 6, 1995	15.75	15.88	15.63	15.75
786	NYSE	CEE	Wed, Jul 5, 1995	15.50	15.75	15.50	15.75
785	NYSE	CEE	Mon, Jul 3, 1995	15.63	15.75	15.63	15.75
784	NYSE	CEE	Fri, Jun 30, 1995	15.50	15.63	15.38	15.50
783	NYSE	CEE	Thu, Jun 29, 1995	15.63	15.63	15.50	15.50
782	NYSE	CEE	Wed, Jun 28, 1995	15.75	15.75	15.63	15.63
781	NYSE	CEE	Tue, Jun 27, 1995	15.75	15.88	15.75	15.88
780	NYSE	CEE	Mon, Jun 26, 1995	15.63	15.88	15.63	15.75
779	NYSE	CEE	Fri, Jun 23, 1995	15.75	15.75	15.63	15.75
778	NYSE	CEE	Thu, Jun 22, 1995	15.88	15.88	15.75	15.75
777	NYSE	CEE	Wed, Jun 21, 1995	15.88	15.88	15.75	15.88
776	NYSE	CEE	Tue, Jun 20, 1995	16.00	16.00	15.75	15.75
775	NYSE	CEE	Mon, Jun 19, 1995	15.88	16.00	15.75	15.88
774	NYSE	CEE	Fri, Jun 16, 1995	15.88	15.88	15.63	15.88
773	NYSE	CEE	Thu, Jun 15, 1995	15.88	15.88	15.75	15.88
772	NYSE	CEE	Wed, Jun 14, 1995	15.88	15.88	15.75	15.88
771	NYSE	CEE	Tue, Jun 13, 1995	15.88	16.00	15.88	15.88
770	NYSE	CEE	Mon, Jun 12, 1995	15.75	16.00	15.75	15.88
769	NYSE	CEE	Fri, Jun 9, 1995	15.88	16.00	15.75	15.88
768	NYSE	CEE	Thu, Jun 8, 1995	15.88	16.00	15.75	15.88
767	NYSE	CEE	Wed, Jun 7, 1995	16.00	16.13	15.88	15.88
766	NYSE	CEE	Tue, Jun 6, 1995	16.00	16.13	15.88	16.13
765	NYSE	CEE	Mon, Jun 5, 1995	16.00	16.13	15.88	16.00
764	NYSE	CEE	Fri, Jun 2, 1995	15.75	16.00	15.75	16.00
763	NYSE	CEE	Thu, Jun 1, 1995	15.88	16.13	15.75	15.75
762	NYSE	CEE	Wed, May 31, 1995	15.75	15.88	15.63	15.88
761	NYSE	CEE	Tue, May 30, 1995	15.63	15.75	15.50	15.75
760	NYSE	CEE	Fri, May 26, 1995	15.50	15.50	15.38	15.38
759	NYSE	CEE	Thu, May 25, 1995	15.63	15.75	15.50	15.50
758	NYSE	CEE	Wed, May 24, 1995	15.63	15.63	15.50	15.63
757	NYSE	CEE	Tue, May 23, 1995	15.38	15.50	15.38	15.38
756	NYSE	CEE	Mon, May 22, 1995	15.25	15.50	15.25	15.38
755	NYSE	CEE	Fri, May 19, 1995	15.38	15.50	15.13	15.25
754	NYSE	CEE	Thu, May 18, 1995	16.00	16.00	15.75	15.75
753	NYSE	CEE	Wed, May 17, 1995	16.13	16.25	16.00	16.00
752	NYSE	CEE	Tue, May 16, 1995	16.13	16.38	16.00	16.25
751	NYSE	CEE	Mon, May 15, 1995	16.13	16.25	16.00	16.00
750	NYSE	CEE	Fri, May 12, 1995	16.13	16.13	16.00	16.13
749	NYSE	CEE	Thu, May 11, 1995	16.25	16.25	16.00	16.00
748	NYSE	CEE	Wed, May 10, 1995	16.13	16.13	16.00	16.13
747	NYSE	CEE	Tue, May 9, 1995	15.88	16.13	15.88	16.00
746	NYSE	CEE	Mon, May 8, 1995	15.38	15.75	15.38	15.75
745	NYSE	CEE	Fri, May 5, 1995	15.50	15.50	15.38	15.38
744	NYSE	CEE	Thu, May 4, 1995	15.38	15.50	15.38	15.50
743	NYSE	CEE	Wed, May 3, 1995	15.25	15.38	15.25	15.25
742	NYSE	CEE	Tue, May 2, 1995	15.25	15.38	15.25	15.38
741	NYSE	CEE	Mon, May 1, 1995	15.38	15.38	15.25	15.25
740	NYSE	CEE	Fri, Apr 28, 1995	15.50	15.50	15.25	15.38
739	NYSE	CEE	Thu, Apr 27, 1995	15.38	15.50	15.38	15.50
738	NYSE	CEE	Wed, Apr 26, 1995	15.25	15.38	15.25	15.38
737	NYSE	CEE	Tue, Apr 25, 1995	15.25	15.38	15.25	15.25
736	NYSE	CEE	Mon, Apr 24, 1995	15.25	15.25	15.13	15.13
735	NYSE	CEE	Fri, Apr 21, 1995	15.00	15.25	15.00	15.25
734	NYSE	CEE	Thu, Apr 20, 1995	14.88	15.00	14.88	14.88
733	NYSE	CEE	Wed, Apr 19, 1995	15.00	15.00	14.88	14.88
732	NYSE	CEE	Tue, Apr 18, 1995	14.88	15.00	14.88	14.88
731	NYSE	CEE	Mon, Apr 17, 1995	14.88	15.00	14.88	14.88
730	NYSE	CEE	Thu, Apr 13, 1995	14.88	15.00	14.88	14.88
729	NYSE	CEE	Wed, Apr 12, 1995	15.00	15.00	14.88	14.88
728	NYSE	CEE	Tue, Apr 11, 1995	15.00	15.13	14.88	14.88
727	NYSE	CEE	Mon, Apr 10, 1995	15.00	15.13	15.00	15.00
726	NYSE	CEE	Fri, Apr 7, 1995	15.13	15.25	15.00	15.00
725	NYSE	CEE	Thu, Apr 6, 1995	15.25	15.38	15.13	15.13
724	NYSE	CEE	Wed, Apr 5, 1995	15.13	15.25	15.13	15.25
723	NYSE	CEE	Tue, Apr 4, 1995	15.13	15.25	15.13	15.25
722	NYSE	CEE	Mon, Apr 3, 1995	15.00	15.13	15.00	15.00
721	NYSE	CEE	Fri, Mar 31, 1995	15.00	15.00	14.88	15.00
720	NYSE	CEE	Thu, Mar 30, 1995	14.88	15.00	14.88	14.88
719	NYSE	CEE	Wed, Mar 29, 1995	14.50	14.75	14.50	14.63
718	NYSE	CEE	Tue, Mar 28, 1995	14.63	14.75	14.50	14.63
717	NYSE	CEE	Mon, Mar 27, 1995	15.00	15.00	14.75	14.75
716	NYSE	CEE	Fri, Mar 24, 1995	15.00	15.00	14.88	14.88
715	NYSE	CEE	Thu, Mar 23, 1995	15.00	15.00	14.75	15.00
714	NYSE	CEE	Wed, Mar 22, 1995	15.25	15.25	15.13	15.13
713	NYSE	CEE	Tue, Mar 21, 1995	15.25	15.38	15.13	15.13
712	NYSE	CEE	Mon, Mar 20, 1995	15.13	15.25	15.00	15.25
711	NYSE	CEE	Fri, Mar 17, 1995	15.13	15.25	15.13	15.13
710	NYSE	CEE	Thu, Mar 16, 1995	15.13	15.25	15.13	15.25
709	NYSE	CEE	Wed, Mar 15, 1995	15.13	15.25	15.13	15.13
708	NYSE	CEE	Tue, Mar 14, 1995	15.13	15.25	15.13	15.13
707	NYSE	CEE	Mon, Mar 13, 1995	15.25	15.38	15.13	15.25
706	NYSE	CEE	Fri, Mar 10, 1995	15.13	15.38	15.13	15.38
705	NYSE	CEE	Thu, Mar 9, 1995	15.63	15.63	15.25	15.25
704	NYSE	CEE	Wed, Mar 8, 1995	15.75	15.75	15.50	15.75
703	NYSE	CEE	Tue, Mar 7, 1995	15.63	15.75	15.63	15.75
702	NYSE	CEE	Mon, Mar 6, 1995	15.88	15.88	15.63	15.75
701	NYSE	CEE	Fri, Mar 3, 1995	15.75	15.88	15.75	15.75
700	NYSE	CEE	Thu, Mar 2, 1995	15.75	15.88	15.63	15.75
699	NYSE	CEE	Wed, Mar 1, 1995	15.75	15.88	15.13	15.88
698	NYSE	CEE	Tue, Feb 28, 1995	15.63	15.75	15.63	15.75
697	NYSE	CEE	Mon, Feb 27, 1995	15.63	15.75	15.63	15.63
696	NYSE	CEE	Fri, Feb 24, 1995	15.75	15.88	15.63	15.88
695	NYSE	CEE	Thu, Feb 23, 1995	15.63	15.88	15.63	15.75
694	NYSE	CEE	Wed, Feb 22, 1995	15.38	15.63	15.38	15.63
693	NYSE	CEE	Tue, Feb 21, 1995	15.38	15.63	15.38	15.50
692	NYSE	CEE	Fri, Feb 17, 1995	15.25	15.63	15.25	15.50
691	NYSE	CEE	Thu, Feb 16, 1995	15.38	15.50	15.25	15.38
690	NYSE	CEE	Wed, Feb 15, 1995	15.38	15.50	15.38	15.38
689	NYSE	CEE	Tue, Feb 14, 1995	15.25	15.50	15.25	15.38
688	NYSE	CEE	Mon, Feb 13, 1995	15.00	15.38	15.00	15.25
687	NYSE	CEE	Fri, Feb 10, 1995	15.00	15.13	15.00	15.00
686	NYSE	CEE	Thu, Feb 9, 1995	15.00	15.13	15.00	15.00
685	NYSE	CEE	Wed, Feb 8, 1995	14.88	15.00	14.75	14.88
684	NYSE	CEE	Tue, Feb 7, 1995	15.00	15.00	14.88	14.88
683	NYSE	CEE	Mon, Feb 6, 1995	14.88	15.00	14.88	15.00
682	NYSE	CEE	Fri, Feb 3, 1995	14.63	14.88	14.63	14.75
681	NYSE	CEE	Thu, Feb 2, 1995	14.63	14.75	14.63	14.63
680	NYSE	CEE	Wed, Feb 1, 1995	14.63	14.75	14.63	14.63
679	NYSE	CEE	Tue, Jan 31, 1995	14.63	14.75	14.50	14.63
678	NYSE	CEE	Mon, Jan 30, 1995	14.75	14.75	14.63	14.75
677	NYSE	CEE	Fri, Jan 27, 1995	14.63	14.75	14.63	14.63
676	NYSE	CEE	Thu, Jan 26, 1995	14.63	14.75	14.50	14.75
675	NYSE	CEE	Wed, Jan 25, 1995	14.50	14.63	14.50	14.63
674	NYSE	CEE	Tue, Jan 24, 1995	14.50	14.63	14.50	14.50
673	NYSE	CEE	Mon, Jan 23, 1995	14.50	14.50	14.38	14.50
672	NYSE	CEE	Fri, Jan 20, 1995	14.75	14.75	14.50	14.63
671	NYSE	CEE	Thu, Jan 19, 1995	14.88	15.00	14.75	14.75
670	NYSE	CEE	Wed, Jan 18, 1995	14.88	15.00	14.75	14.88
669	NYSE	CEE	Tue, Jan 17, 1995	14.75	14.88	14.75	14.75
668	NYSE	CEE	Mon, Jan 16, 1995	14.75	14.88	14.63	14.75
667	NYSE	CEE	Fri, Jan 13, 1995	14.50	14.63	14.50	14.63
666	NYSE	CEE	Thu, Jan 12, 1995	14.63	14.75	14.50	14.50
665	NYSE	CEE	Wed, Jan 11, 1995	14.50	14.63	14.38	14.50
664	NYSE	CEE	Tue, Jan 10, 1995	14.38	14.63	14.38	14.50
663	NYSE	CEE	Mon, Jan 9, 1995	14.38	14.50	14.38	14.50
662	NYSE	CEE	Fri, Jan 6, 1995	14.38	14.50	14.38	14.38
661	NYSE	CEE	Thu, Jan 5, 1995	14.50	14.63	14.38	14.50
660	NYSE	CEE	Wed, Jan 4, 1995	14.50	14.63	14.50	14.63
659	NYSE	CEE	Tue, Jan 3, 1995	14.38	14.50	14.25	14.38
658	NYSE	CEE	Fri, Dec 30, 1994	14.25	14.38	14.25	14.38
657	NYSE	CEE	Thu, Dec 29, 1994	14.25	14.38	14.25	14.25
656	NYSE	CEE	Wed, Dec 28, 1994	14.38	14.50	14.25	14.38
655	NYSE	CEE	Tue, Dec 27, 1994	14.25	14.38	14.25	14.25
654	NYSE	CEE	Fri, Dec 23, 1994	14.25	14.38	14.25	14.25
653	NYSE	CEE	Thu, Dec 22, 1994	14.25	14.38	14.13	14.25
652	NYSE	CEE	Wed, Dec 21, 1994	14.25	14.38	14.25	14.25
651	NYSE	CEE	Tue, Dec 20, 1994	14.25	14.38	14.13	14.13
650	NYSE	CEE	Mon, Dec 19, 1994	14.25	14.38	14.13	14.13
649	NYSE	CEE	Fri, Dec 16, 1994	14.25	14.38	14.13	14.38
648	NYSE	CEE	Thu, Dec 15, 1994	14.25	14.38	14.13	14.13
647	NYSE	CEE	Wed, Dec 14, 1994	14.13	14.25	14.13	14.13
646	NYSE	CEE	Tue, Dec 13, 1994	14.00	14.13	13.88	14.00
645	NYSE	CEE	Mon, Dec 12, 1994	14.00	14.13	14.00	14.00
644	NYSE	CEE	Fri, Dec 9, 1994	14.00	14.13	14.00	14.13
643	NYSE	CEE	Thu, Dec 8, 1994	14.13	14.13	14.00	14.00
642	NYSE	CEE	Wed, Dec 7, 1994	14.25	14.25	14.13	14.13
641	NYSE	CEE	Tue, Dec 6, 1994	14.13	14.25	14.13	14.25
640	NYSE	CEE	Mon, Dec 5, 1994	14.13	14.38	14.13	14.13
639	NYSE	CEE	Fri, Dec 2, 1994	14.13	14.25	14.13	14.25
638	NYSE	CEE	Thu, Dec 1, 1994	14.25	14.25	14.13	14.13
637	NYSE	CEE	Wed, Nov 30, 1994	14.25	14.38	14.13	14.13
636	NYSE	CEE	Tue, Nov 29, 1994	14.25	14.25	14.13	14.13
635	NYSE	CEE	Mon, Nov 28, 1994	14.25	14.38	14.25	14.25
634	NYSE	CEE	Fri, Nov 25, 1994	14.13	14.38	14.13	14.25
633	NYSE	CEE	Wed, Nov 23, 1994	14.25	14.38	14.13	14.25
632	NYSE	CEE	Tue, Nov 22, 1994	14.50	14.63	14.38	14.38
631	NYSE	CEE	Mon, Nov 21, 1994	14.75	15.00	14.75	14.75
630	NYSE	CEE	Fri, Nov 18, 1994	14.88	15.00	14.75	14.88
629	NYSE	CEE	Thu, Nov 17, 1994	15.00	15.00	14.88	15.00
628	NYSE	CEE	Wed, Nov 16, 1994	14.88	15.00	14.88	15.00
627	NYSE	CEE	Tue, Nov 15, 1994	15.00	15.13	14.88	14.88
626	NYSE	CEE	Mon, Nov 14, 1994	15.00	15.13	14.88	15.00
625	NYSE	CEE	Fri, Nov 11, 1994	14.88	15.00	14.88	15.00
624	NYSE	CEE	Thu, Nov 10, 1994	15.00	15.13	15.00	15.13
623	NYSE	CEE	Wed, Nov 9, 1994	15.00	15.25	15.00	15.00
622	NYSE	CEE	Tue, Nov 8, 1994	14.88	15.00	14.88	15.00
621	NYSE	CEE	Mon, Nov 7, 1994	15.00	15.13	14.75	14.88
620	NYSE	CEE	Fri, Nov 4, 1994	15.13	15.25	15.00	15.00
619	NYSE	CEE	Thu, Nov 3, 1994	15.13	15.13	15.13	15.13
618	NYSE	CEE	Wed, Nov 2, 1994	15.25	15.25	15.13	15.13
617	NYSE	CEE	Tue, Nov 1, 1994	15.25	15.38	15.25	15.25
616	NYSE	CEE	Mon, Oct 31, 1994	15.25	15.38	15.25	15.25
615	NYSE	CEE	Fri, Oct 28, 1994	15.00	15.25	15.00	15.13
614	NYSE	CEE	Thu, Oct 27, 1994	14.88	15.00	14.88	15.00
613	NYSE	CEE	Wed, Oct 26, 1994	14.88	14.88	14.88	14.88
612	NYSE	CEE	Tue, Oct 25, 1994	14.88	14.88	14.63	14.69
611	NYSE	CEE	Mon, Oct 24, 1994	15.13	15.25	15.13	15.13
610	NYSE	CEE	Fri, Oct 21, 1994	15.13	15.25	15.00	15.13
609	NYSE	CEE	Thu, Oct 20, 1994	15.25	15.38	15.25	15.25
608	NYSE	CEE	Wed, Oct 19, 1994	15.25	15.38	15.25	15.38
607	NYSE	CEE	Tue, Oct 18, 1994	15.38	15.50	15.38	15.38
606	NYSE	CEE	Mon, Oct 17, 1994	15.50	15.63	15.50	15.50
605	NYSE	CEE	Fri, Oct 14, 1994	15.38	15.50	15.38	15.50
604	NYSE	CEE	Thu, Oct 13, 1994	15.13	15.38	15.13	15.38
603	NYSE	CEE	Wed, Oct 12, 1994	15.13	15.38	15.13	15.25
602	NYSE	CEE	Tue, Oct 11, 1994	15.13	15.25	15.13	15.13
601	NYSE	CEE	Mon, Oct 10, 1994	14.63	15.00	14.63	15.00
600	NYSE	CEE	Fri, Oct 7, 1994	14.25	14.38	14.13	14.38
599	NYSE	CEE	Thu, Oct 6, 1994	14.13	14.25	14.13	14.13
598	NYSE	CEE	Wed, Oct 5, 1994	14.25	14.25	13.88	14.25
597	NYSE	CEE	Tue, Oct 4, 1994	14.38	14.50	14.25	14.38
596	NYSE	CEE	Mon, Oct 3, 1994	14.63	14.63	14.25	14.38
595	NYSE	CEE	Fri, Sep 30, 1994	14.88	14.88	14.63	14.63
594	NYSE	CEE	Thu, Sep 29, 1994	14.88	15.00	14.88	15.00
593	NYSE	CEE	Wed, Sep 28, 1994	15.00	15.13	15.00	15.13
592	NYSE	CEE	Tue, Sep 27, 1994	14.88	15.13	14.88	14.88
591	NYSE	CEE	Mon, Sep 26, 1994	15.00	15.00	14.88	15.00
590	NYSE	CEE	Fri, Sep 23, 1994	15.00	15.25	15.00	15.00
589	NYSE	CEE	Thu, Sep 22, 1994	14.88	15.00	14.88	14.88
588	NYSE	CEE	Wed, Sep 21, 1994	15.00	15.00	14.88	14.88
587	NYSE	CEE	Tue, Sep 20, 1994	14.88	15.00	14.88	15.00
586	NYSE	CEE	Mon, Sep 19, 1994	15.25	15.38	15.13	15.13
585	NYSE	CEE	Fri, Sep 16, 1994	15.50	15.50	15.38	15.38
584	NYSE	CEE	Thu, Sep 15, 1994	15.88	15.88	15.63	15.75
583	NYSE	CEE	Wed, Sep 14, 1994	15.88	15.88	15.75	15.88
582	NYSE	CEE	Tue, Sep 13, 1994	15.75	15.88	15.75	15.88
581	NYSE	CEE	Mon, Sep 12, 1994	15.88	16.00	15.88	15.88
580	NYSE	CEE	Fri, Sep 9, 1994	16.00	16.13	15.88	15.88
579	NYSE	CEE	Thu, Sep 8, 1994	16.25	16.25	16.13	16.13
578	NYSE	CEE	Wed, Sep 7, 1994	16.13	16.25	16.00	16.13
577	NYSE	CEE	Tue, Sep 6, 1994	16.13	16.25	16.00	16.13
576	NYSE	CEE	Fri, Sep 2, 1994	16.13	16.38	16.13	16.13
575	NYSE	CEE	Thu, Sep 1, 1994	16.25	16.25	16.13	16.25
574	NYSE	CEE	Wed, Aug 31, 1994	16.25	16.38	16.13	16.25
573	NYSE	CEE	Tue, Aug 30, 1994	16.25	16.38	16.25	16.25
572	NYSE	CEE	Mon, Aug 29, 1994	16.25	16.38	16.25	16.25
571	NYSE	CEE	Fri, Aug 26, 1994	16.13	16.38	16.13	16.25
570	NYSE	CEE	Thu, Aug 25, 1994	16.13	16.25	16.00	16.13
569	NYSE	CEE	Wed, Aug 24, 1994	15.88	16.13	15.75	16.00
568	NYSE	CEE	Tue, Aug 23, 1994	15.88	16.00	15.63	15.88
567	NYSE	CEE	Mon, Aug 22, 1994	15.88	16.00	15.75	15.75
566	NYSE	CEE	Fri, Aug 19, 1994	16.00	16.13	15.88	16.00
565	NYSE	CEE	Thu, Aug 18, 1994	16.13	16.13	16.00	16.13
564	NYSE	CEE	Wed, Aug 17, 1994	16.25	16.25	16.13	16.25
563	NYSE	CEE	Tue, Aug 16, 1994	15.75	16.00	15.75	16.00
562	NYSE	CEE	Mon, Aug 15, 1994	15.88	15.88	15.75	15.75
561	NYSE	CEE	Fri, Aug 12, 1994	15.63	15.75	15.63	15.75
560	NYSE	CEE	Thu, Aug 11, 1994	15.63	15.75	15.63	15.75
559	NYSE	CEE	Wed, Aug 10, 1994	15.75	15.75	15.63	15.75
558	NYSE	CEE	Tue, Aug 9, 1994	15.88	15.88	15.63	15.75
557	NYSE	CEE	Mon, Aug 8, 1994	16.00	16.13	15.88	16.00
556	NYSE	CEE	Fri, Aug 5, 1994	15.88	16.00	15.88	16.00
555	NYSE	CEE	Thu, Aug 4, 1994	15.88	16.13	15.88	16.00
554	NYSE	CEE	Wed, Aug 3, 1994	15.88	16.13	15.88	16.00
553	NYSE	CEE	Tue, Aug 2, 1994	16.00	16.13	15.88	16.00
552	NYSE	CEE	Mon, Aug 1, 1994	15.88	16.00	15.75	15.75
551	NYSE	CEE	Fri, Jul 29, 1994	15.88	15.88	15.75	15.75
550	NYSE	CEE	Thu, Jul 28, 1994	15.75	15.88	15.63	15.75
549	NYSE	CEE	Wed, Jul 27, 1994	15.88	16.00	15.88	16.00
548	NYSE	CEE	Tue, Jul 26, 1994	15.88	16.00	15.88	15.88
547	NYSE	CEE	Mon, Jul 25, 1994	15.63	15.75	15.63	15.75
546	NYSE	CEE	Fri, Jul 22, 1994	15.75	15.88	15.63	15.75
545	NYSE	CEE	Thu, Jul 21, 1994	15.50	15.63	15.50	15.50
544	NYSE	CEE	Wed, Jul 20, 1994	15.50	15.63	15.50	15.50
543	NYSE	CEE	Tue, Jul 19, 1994	15.63	15.75	15.63	15.63
542	NYSE	CEE	Mon, Jul 18, 1994	15.63	15.75	15.50	15.63
541	NYSE	CEE	Fri, Jul 15, 1994	15.50	15.75	15.50	15.63
540	NYSE	CEE	Thu, Jul 14, 1994	15.50	15.50	15.38	15.50
539	NYSE	CEE	Wed, Jul 13, 1994	15.25	15.38	15.25	15.25
538	NYSE	CEE	Tue, Jul 12, 1994	15.13	15.38	15.13	15.13
537	NYSE	CEE	Mon, Jul 11, 1994	15.00	15.25	15.00	15.25
536	NYSE	CEE	Fri, Jul 8, 1994	15.00	15.13	15.00	15.00
535	NYSE	CEE	Thu, Jul 7, 1994	15.13	15.25	15.00	15.13
534	NYSE	CEE	Wed, Jul 6, 1994	14.50	15.13	14.50	15.00
533	NYSE	CEE	Tue, Jul 5, 1994	14.50	14.75	14.50	14.50
532	NYSE	CEE	Fri, Jul 1, 1994	14.75	14.88	14.50	14.50
531	NYSE	CEE	Thu, Jun 30, 1994	15.00	15.00	14.75	14.75
530	NYSE	CEE	Wed, Jun 29, 1994	14.75	15.13	14.75	15.13
529	NYSE	CEE	Tue, Jun 28, 1994	14.75	14.88	14.50	14.88
528	NYSE	CEE	Mon, Jun 27, 1994	14.50	14.88	14.50	14.75
527	NYSE	CEE	Fri, Jun 24, 1994	14.63	14.63	14.38	14.50
526	NYSE	CEE	Thu, Jun 23, 1994	14.63	14.88	14.63	14.75
525	NYSE	CEE	Wed, Jun 22, 1994	14.63	14.75	14.50	14.63
524	NYSE	CEE	Tue, Jun 21, 1994	14.75	14.75	14.50	14.50
523	NYSE	CEE	Mon, Jun 20, 1994	14.88	14.88	14.63	14.63
522	NYSE	CEE	Fri, Jun 17, 1994	15.25	15.38	15.13	15.25
521	NYSE	CEE	Thu, Jun 16, 1994	15.25	15.25	15.00	15.25
520	NYSE	CEE	Wed, Jun 15, 1994	15.00	15.25	15.00	15.25
519	NYSE	CEE	Tue, Jun 14, 1994	15.13	15.25	15.13	15.13
518	NYSE	CEE	Mon, Jun 13, 1994	15.00	15.25	14.88	15.13
517	NYSE	CEE	Fri, Jun 10, 1994	15.25	15.25	15.00	15.13
516	NYSE	CEE	Thu, Jun 9, 1994	14.88	15.25	14.88	15.25
515	NYSE	CEE	Wed, Jun 8, 1994	15.00	15.00	14.88	15.00
514	NYSE	CEE	Tue, Jun 7, 1994	15.00	15.13	14.88	15.00
513	NYSE	CEE	Mon, Jun 6, 1994	14.88	15.13	14.88	15.00
512	NYSE	CEE	Fri, Jun 3, 1994	14.75	15.00	14.75	14.88
511	NYSE	CEE	Thu, Jun 2, 1994	14.75	15.00	14.75	14.88
510	NYSE	CEE	Wed, Jun 1, 1994	14.88	14.88	14.75	14.75
509	NYSE	CEE	Tue, May 31, 1994	14.88	15.00	14.88	15.00
508	NYSE	CEE	Fri, May 27, 1994	15.25	15.25	14.88	15.13
507	NYSE	CEE	Thu, May 26, 1994	15.50	15.50	15.25	15.38
506	NYSE	CEE	Wed, May 25, 1994	15.63	15.75	15.50	15.75
505	NYSE	CEE	Tue, May 24, 1994	15.75	15.75	15.63	15.75
504	NYSE	CEE	Mon, May 23, 1994	15.63	15.88	15.63	15.75
503	NYSE	CEE	Fri, May 20, 1994	15.88	15.88	15.63	15.75
502	NYSE	CEE	Thu, May 19, 1994	15.75	16.00	15.75	15.88
501	NYSE	CEE	Wed, May 18, 1994	16.13	16.25	15.88	16.00
500	NYSE	CEE	Tue, May 17, 1994	15.75	16.13	15.75	16.13
499	NYSE	CEE	Mon, May 16, 1994	16.00	16.13	15.88	15.88
498	NYSE	CEE	Fri, May 13, 1994	16.00	16.13	16.00	16.13
497	NYSE	CEE	Thu, May 12, 1994	16.13	16.13	15.88	16.13
496	NYSE	CEE	Wed, May 11, 1994	16.13	16.13	15.88	16.13
495	NYSE	CEE	Tue, May 10, 1994	15.88	16.13	15.88	16.00
494	NYSE	CEE	Mon, May 9, 1994	15.63	15.88	15.63	15.75
493	NYSE	CEE	Fri, May 6, 1994	15.88	16.13	15.88	15.88
492	NYSE	CEE	Thu, May 5, 1994	16.13	16.25	15.88	16.00
491	NYSE	CEE	Wed, May 4, 1994	16.25	16.38	16.13	16.13
490	NYSE	CEE	Tue, May 3, 1994	16.38	16.50	16.25	16.50
489	NYSE	CEE	Mon, May 2, 1994	15.75	16.50	15.75	16.50
488	NYSE	CEE	Fri, Apr 29, 1994	15.38	15.75	15.38	15.63
487	NYSE	CEE	Thu, Apr 28, 1994	15.38	15.63	15.38	15.38
486	NYSE	CEE	Tue, Apr 26, 1994	15.38	15.50	15.38	15.38
485	NYSE	CEE	Mon, Apr 25, 1994	15.50	15.50	15.25	15.25
484	NYSE	CEE	Fri, Apr 22, 1994	15.25	15.50	15.25	15.50
483	NYSE	CEE	Thu, Apr 21, 1994	14.88	15.25	14.88	15.25
482	NYSE	CEE	Wed, Apr 20, 1994	15.00	15.25	14.88	14.88
481	NYSE	CEE	Tue, Apr 19, 1994	15.13	15.25	15.00	15.13
480	NYSE	CEE	Mon, Apr 18, 1994	15.38	15.38	15.13	15.38
479	NYSE	CEE	Fri, Apr 15, 1994	15.38	15.38	15.13	15.13
478	NYSE	CEE	Thu, Apr 14, 1994	15.63	15.75	15.25	15.50
477	NYSE	CEE	Wed, Apr 13, 1994	15.63	15.75	15.50	15.50
476	NYSE	CEE	Tue, Apr 12, 1994	15.25	15.25	15.13	15.13
475	NYSE	CEE	Mon, Apr 11, 1994	15.00	15.13	15.00	15.13
474	NYSE	CEE	Fri, Apr 8, 1994	15.00	15.13	14.88	15.00
473	NYSE	CEE	Thu, Apr 7, 1994	15.13	15.25	15.00	15.25
472	NYSE	CEE	Wed, Apr 6, 1994	14.75	14.88	14.63	14.88
471	NYSE	CEE	Tue, Apr 5, 1994	14.25	14.75	14.25	14.63
470	NYSE	CEE	Mon, Apr 4, 1994	14.13	14.38	13.75	13.88
469	NYSE	CEE	Thu, Mar 31, 1994	14.50	14.63	14.25	14.38
468	NYSE	CEE	Wed, Mar 30, 1994	14.63	14.63	14.38	14.63
467	NYSE	CEE	Tue, Mar 29, 1994	14.88	15.00	14.63	14.63
466	NYSE	CEE	Mon, Mar 28, 1994	15.00	15.13	14.75	14.88
465	NYSE	CEE	Fri, Mar 25, 1994	14.75	14.88	14.75	14.88
464	NYSE	CEE	Thu, Mar 24, 1994	14.88	14.88	14.63	14.75
463	NYSE	CEE	Wed, Mar 23, 1994	15.00	15.13	14.88	15.00
462	NYSE	CEE	Tue, Mar 22, 1994	14.50	15.00	14.50	14.88
461	NYSE	CEE	Mon, Mar 21, 1994	14.63	14.75	14.63	14.63
460	NYSE	CEE	Fri, Mar 18, 1994	14.50	14.75	14.50	14.63
459	NYSE	CEE	Thu, Mar 17, 1994	14.88	14.88	14.63	14.63
458	NYSE	CEE	Wed, Mar 16, 1994	14.75	14.88	14.75	14.75
457	NYSE	CEE	Tue, Mar 15, 1994	14.88	14.88	14.63	14.88
456	NYSE	CEE	Mon, Mar 14, 1994	14.75	14.75	14.63	14.75
455	NYSE	CEE	Fri, Mar 11, 1994	14.00	14.38	14.00	14.25
454	NYSE	CEE	Thu, Mar 10, 1994	14.25	14.38	14.00	14.13
453	NYSE	CEE	Wed, Mar 9, 1994	14.13	14.25	14.13	14.25
452	NYSE	CEE	Tue, Mar 8, 1994	14.25	14.38	14.25	14.38
451	NYSE	CEE	Mon, Mar 7, 1994	14.13	14.50	14.13	14.25
450	NYSE	CEE	Fri, Mar 4, 1994	13.88	14.00	13.75	13.88
449	NYSE	CEE	Thu, Mar 3, 1994	13.75	13.88	13.63	13.75
448	NYSE	CEE	Wed, Mar 2, 1994	13.75	14.00	13.50	13.88
447	NYSE	CEE	Tue, Mar 1, 1994	14.25	14.38	13.75	14.13
446	NYSE	CEE	Mon, Feb 28, 1994	14.25	14.63	14.25	14.63
445	NYSE	CEE	Fri, Feb 25, 1994	14.38	14.38	14.25	14.25
444	NYSE	CEE	Thu, Feb 24, 1994	14.63	14.63	14.38	14.50
443	NYSE	CEE	Wed, Feb 23, 1994	14.63	14.75	14.63	14.75
442	NYSE	CEE	Tue, Feb 22, 1994	14.63	14.75	14.63	14.63
441	NYSE	CEE	Fri, Feb 18, 1994	14.75	15.00	14.63	14.75
440	NYSE	CEE	Thu, Feb 17, 1994	14.88	15.00	14.75	14.88
439	NYSE	CEE	Wed, Feb 16, 1994	14.75	14.75	14.63	14.63
438	NYSE	CEE	Tue, Feb 15, 1994	14.75	14.75	14.63	14.75
437	NYSE	CEE	Mon, Feb 14, 1994	14.63	14.63	14.38	14.63
436	NYSE	CEE	Fri, Feb 11, 1994	14.75	14.75	14.50	14.63
435	NYSE	CEE	Thu, Feb 10, 1994	14.75	15.00	14.75	14.75
434	NYSE	CEE	Wed, Feb 9, 1994	14.88	14.88	14.63	14.88
433	NYSE	CEE	Tue, Feb 8, 1994	14.75	15.00	14.63	14.88
432	NYSE	CEE	Mon, Feb 7, 1994	14.50	14.75	14.50	14.75
431	NYSE	CEE	Fri, Feb 4, 1994	15.38	15.50	14.25	14.50
430	NYSE	CEE	Thu, Feb 3, 1994	15.63	15.63	15.50	15.50
429	NYSE	CEE	Wed, Feb 2, 1994	15.63	15.75	15.63	15.75
428	NYSE	CEE	Tue, Feb 1, 1994	15.63	15.75	15.50	15.63
427	NYSE	CEE	Mon, Jan 31, 1994	15.50	15.75	15.50	15.63
426	NYSE	CEE	Fri, Jan 28, 1994	15.38	15.38	15.25	15.38
425	NYSE	CEE	Thu, Jan 27, 1994	15.13	15.25	15.00	15.13
424	NYSE	CEE	Wed, Jan 26, 1994	15.00	15.13	15.00	15.13
423	NYSE	CEE	Tue, Jan 25, 1994	14.63	15.00	14.63	15.00
422	NYSE	CEE	Mon, Jan 24, 1994	14.50	14.75	14.38	14.50
421	NYSE	CEE	Fri, Jan 21, 1994	14.25	14.50	14.25	14.50
420	NYSE	CEE	Thu, Jan 20, 1994	14.88	14.88	14.63	14.63
419	NYSE	CEE	Wed, Jan 19, 1994	14.88	15.13	14.88	14.88
418	NYSE	CEE	Tue, Jan 18, 1994	14.75	15.00	14.75	14.88
417	NYSE	CEE	Mon, Jan 17, 1994	15.00	15.13	14.88	15.00
416	NYSE	CEE	Fri, Jan 14, 1994	15.00	15.63	14.88	15.00
415	NYSE	CEE	Thu, Jan 13, 1994	15.25	15.25	15.00	15.13
414	NYSE	CEE	Wed, Jan 12, 1994	15.50	15.63	15.38	15.50
413	NYSE	CEE	Tue, Jan 11, 1994	15.50	15.75	15.50	15.63
412	NYSE	CEE	Mon, Jan 10, 1994	15.50	15.75	15.38	15.75
411	NYSE	CEE	Fri, Jan 7, 1994	16.00	16.00	15.50	15.63
410	NYSE	CEE	Thu, Jan 6, 1994	15.88	16.00	15.63	15.75
409	NYSE	CEE	Wed, Jan 5, 1994	15.63	15.88	15.63	15.88
408	NYSE	CEE	Tue, Jan 4, 1994	15.75	15.88	15.63	15.88
407	NYSE	CEE	Mon, Jan 3, 1994	15.88	15.88	15.63	15.88
406	NYSE	CEE	Fri, Dec 31, 1993	16.38	16.38	16.13	16.13
405	NYSE	CEE	Thu, Dec 30, 1993	16.38	16.50	16.25	16.25
404	NYSE	CEE	Wed, Dec 29, 1993	15.88	16.13	15.75	16.13
403	NYSE	CEE	Tue, Dec 28, 1993	15.75	16.00	15.63	15.88
402	NYSE	CEE	Mon, Dec 27, 1993	15.38	15.75	15.38	15.63
401	NYSE	CEE	Thu, Dec 23, 1993	15.25	15.50	15.25	15.38
400	NYSE	CEE	Wed, Dec 22, 1993	15.00	15.13	14.75	15.13
399	NYSE	CEE	Tue, Dec 21, 1993	14.75	15.00	14.75	15.00
398	NYSE	CEE	Mon, Dec 20, 1993	14.88	15.13	14.88	15.13
397	NYSE	CEE	Fri, Dec 17, 1993	14.88	15.00	14.75	14.88
396	NYSE	CEE	Thu, Dec 16, 1993	15.00	15.00	14.75	15.00
395	NYSE	CEE	Wed, Dec 15, 1993	14.75	14.88	14.63	14.88
394	NYSE	CEE	Tue, Dec 14, 1993	15.13	15.25	14.88	15.13
393	NYSE	CEE	Mon, Dec 13, 1993	14.88	15.25	14.88	15.25
392	NYSE	CEE	Fri, Dec 10, 1993	15.00	15.13	14.63	14.88
391	NYSE	CEE	Thu, Dec 9, 1993	15.13	15.25	15.00	15.00
390	NYSE	CEE	Wed, Dec 8, 1993	14.75	15.13	14.75	15.00
389	NYSE	CEE	Tue, Dec 7, 1993	14.75	14.75	14.38	14.63
388	NYSE	CEE	Mon, Dec 6, 1993	14.63	14.75	14.50	14.50
387	NYSE	CEE	Fri, Dec 3, 1993	14.75	14.88	14.63	14.75
386	NYSE	CEE	Thu, Dec 2, 1993	14.63	14.75	14.50	14.75
385	NYSE	CEE	Wed, Dec 1, 1993	14.50	14.63	14.50	14.50
384	NYSE	CEE	Tue, Nov 30, 1993	14.13	14.38	14.13	14.38
383	NYSE	CEE	Mon, Nov 29, 1993	14.38	14.38	14.13	14.13
382	NYSE	CEE	Fri, Nov 26, 1993	14.13	14.38	14.13	14.38
381	NYSE	CEE	Wed, Nov 24, 1993	14.13	14.38	14.13	14.25
380	NYSE	CEE	Tue, Nov 23, 1993	14.38	14.50	14.25	14.38
379	NYSE	CEE	Mon, Nov 22, 1993	14.50	14.50	14.13	14.25
378	NYSE	CEE	Fri, Nov 19, 1993	14.63	14.75	14.50	14.63
377	NYSE	CEE	Thu, Nov 18, 1993	14.75	14.88	14.63	14.75
376	NYSE	CEE	Wed, Nov 17, 1993	14.88	14.88	14.63	14.88
375	NYSE	CEE	Tue, Nov 16, 1993	14.88	14.88	14.63	14.88
374	NYSE	CEE	Mon, Nov 15, 1993	14.75	14.88	14.63	14.63
373	NYSE	CEE	Fri, Nov 12, 1993	14.75	14.88	14.63	14.63
372	NYSE	CEE	Thu, Nov 11, 1993	14.88	14.88	14.63	14.88
371	NYSE	CEE	Wed, Nov 10, 1993	14.75	15.00	14.50	14.88
370	NYSE	CEE	Tue, Nov 9, 1993	14.75	14.75	14.50	14.75
369	NYSE	CEE	Mon, Nov 8, 1993	14.63	14.75	14.50	14.63
368	NYSE	CEE	Fri, Nov 5, 1993	14.63	14.75	14.25	14.63
367	NYSE	CEE	Thu, Nov 4, 1993	15.25	15.25	14.75	14.88
366	NYSE	CEE	Wed, Nov 3, 1993	15.88	15.88	15.50	15.63
365	NYSE	CEE	Tue, Nov 2, 1993	15.88	16.00	15.63	15.88
364	NYSE	CEE	Mon, Nov 1, 1993	16.00	16.00	15.75	15.88
363	NYSE	CEE	Fri, Oct 29, 1993	15.88	16.00	15.88	15.88
362	NYSE	CEE	Thu, Oct 28, 1993	15.88	15.88	15.63	15.88
361	NYSE	CEE	Wed, Oct 27, 1993	16.00	16.00	15.63	15.88
360	NYSE	CEE	Tue, Oct 26, 1993	16.13	16.25	16.00	16.13
359	NYSE	CEE	Mon, Oct 25, 1993	16.25	16.38	16.13	16.13
358	NYSE	CEE	Fri, Oct 22, 1993	16.38	16.63	16.38	16.38
357	NYSE	CEE	Thu, Oct 21, 1993	16.25	16.63	16.25	16.38
356	NYSE	CEE	Wed, Oct 20, 1993	16.50	16.50	16.00	16.00
355	NYSE	CEE	Tue, Oct 19, 1993	16.75	16.75	16.38	16.50
354	NYSE	CEE	Mon, Oct 18, 1993	16.25	16.75	16.25	16.63
353	NYSE	CEE	Fri, Oct 15, 1993	16.13	16.38	16.13	16.38
352	NYSE	CEE	Thu, Oct 14, 1993	16.00	16.00	15.88	16.00
351	NYSE	CEE	Wed, Oct 13, 1993	15.88	16.00	15.88	15.88
350	NYSE	CEE	Tue, Oct 12, 1993	15.88	15.88	15.63	15.88
349	NYSE	CEE	Mon, Oct 11, 1993	15.75	16.00	15.50	15.88
348	NYSE	CEE	Fri, Oct 8, 1993	15.25	15.63	15.13	15.63
347	NYSE	CEE	Thu, Oct 7, 1993	15.13	15.38	15.00	15.13
346	NYSE	CEE	Wed, Oct 6, 1993	15.25	15.38	15.13	15.25
345	NYSE	CEE	Tue, Oct 5, 1993	15.13	15.50	15.13	15.25
344	NYSE	CEE	Mon, Oct 4, 1993	14.63	14.88	14.50	14.88
343	NYSE	CEE	Fri, Oct 1, 1993	14.63	14.75	14.50	14.63
342	NYSE	CEE	Thu, Sep 30, 1993	14.63	14.75	14.50	14.75
341	NYSE	CEE	Wed, Sep 29, 1993	14.75	14.75	14.63	14.75
340	NYSE	CEE	Tue, Sep 28, 1993	14.75	14.88	14.63	14.75
339	NYSE	CEE	Mon, Sep 27, 1993	14.88	15.00	14.88	14.88
338	NYSE	CEE	Fri, Sep 24, 1993	14.75	14.75	14.63	14.75
337	NYSE	CEE	Thu, Sep 23, 1993	15.00	15.13	14.75	14.88
336	NYSE	CEE	Wed, Sep 22, 1993	14.38	15.00	14.38	14.88
335	NYSE	CEE	Tue, Sep 21, 1993	15.00	15.38	14.00	14.38
334	NYSE	CEE	Mon, Sep 20, 1993	15.00	15.13	15.00	15.00
333	NYSE	CEE	Fri, Sep 17, 1993	14.63	14.75	14.50	14.63
332	NYSE	CEE	Thu, Sep 16, 1993	14.63	14.75	14.50	14.50
331	NYSE	CEE	Wed, Sep 15, 1993	14.75	14.75	14.63	14.63
330	NYSE	CEE	Tue, Sep 14, 1993	14.88	14.88	14.63	14.88
329	NYSE	CEE	Mon, Sep 13, 1993	14.88	15.13	14.88	14.88
328	NYSE	CEE	Fri, Sep 10, 1993	15.13	15.13	15.00	15.00
327	NYSE	CEE	Thu, Sep 9, 1993	14.75	15.13	14.75	15.00
326	NYSE	CEE	Wed, Sep 8, 1993	15.00	15.13	14.88	15.00
325	NYSE	CEE	Tue, Sep 7, 1993	15.00	15.13	14.88	15.13
324	NYSE	CEE	Fri, Sep 3, 1993	15.25	15.38	15.25	15.38
323	NYSE	CEE	Thu, Sep 2, 1993	15.13	15.25	15.00	15.25
322	NYSE	CEE	Wed, Sep 1, 1993	15.25	15.38	15.13	15.38
321	NYSE	CEE	Tue, Aug 31, 1993	15.38	15.63	15.38	15.50
320	NYSE	CEE	Mon, Aug 30, 1993	14.75	15.25	14.75	15.13
319	NYSE	CEE	Fri, Aug 27, 1993	15.00	15.00	14.63	14.75
318	NYSE	CEE	Thu, Aug 26, 1993	15.13	15.13	14.88	14.88
317	NYSE	CEE	Wed, Aug 25, 1993	15.25	15.50	15.25	15.25
316	NYSE	CEE	Tue, Aug 24, 1993	15.00	15.13	15.00	15.13
315	NYSE	CEE	Mon, Aug 23, 1993	15.00	15.13	14.88	14.88
314	NYSE	CEE	Fri, Aug 20, 1993	15.25	15.25	15.13	15.25
313	NYSE	CEE	Thu, Aug 19, 1993	15.00	15.38	15.00	15.25
312	NYSE	CEE	Wed, Aug 18, 1993	15.13	15.13	14.88	15.13
311	NYSE	CEE	Tue, Aug 17, 1993	14.88	15.00	14.88	15.00
310	NYSE	CEE	Mon, Aug 16, 1993	14.88	15.00	14.75	15.00
309	NYSE	CEE	Fri, Aug 13, 1993	14.75	14.88	14.75	14.88
308	NYSE	CEE	Thu, Aug 12, 1993	14.75	14.88	14.63	14.75
307	NYSE	CEE	Wed, Aug 11, 1993	14.75	14.75	14.50	14.63
306	NYSE	CEE	Tue, Aug 10, 1993	14.50	14.75	14.50	14.75
305	NYSE	CEE	Mon, Aug 9, 1993	14.50	14.63	14.50	14.50
304	NYSE	CEE	Fri, Aug 6, 1993	14.38	14.50	14.38	14.50
303	NYSE	CEE	Thu, Aug 5, 1993	14.25	14.50	14.25	14.38
302	NYSE	CEE	Wed, Aug 4, 1993	14.38	14.50	14.25	14.38
301	NYSE	CEE	Tue, Aug 3, 1993	14.13	14.38	14.13	14.25
300	NYSE	CEE	Mon, Aug 2, 1993	13.75	14.00	13.63	14.00
299	NYSE	CEE	Fri, Jul 30, 1993	14.00	14.00	13.50	13.75
298	NYSE	CEE	Thu, Jul 29, 1993	14.25	14.25	14.13	14.25
297	NYSE	CEE	Wed, Jul 28, 1993	14.25	14.25	14.13	14.25
296	NYSE	CEE	Tue, Jul 27, 1993	14.25	14.38	14.13	14.13
295	NYSE	CEE	Mon, Jul 26, 1993	14.00	14.25	14.00	14.25
294	NYSE	CEE	Fri, Jul 23, 1993	13.75	14.00	13.75	14.00
293	NYSE	CEE	Thu, Jul 22, 1993	13.63	13.88	13.63	13.88
292	NYSE	CEE	Wed, Jul 21, 1993	13.63	13.88	13.50	13.63
291	NYSE	CEE	Tue, Jul 20, 1993	13.88	14.00	13.75	13.75
290	NYSE	CEE	Mon, Jul 19, 1993	13.75	14.00	13.75	14.00
289	NYSE	CEE	Fri, Jul 16, 1993	13.88	13.88	13.38	13.63
288	NYSE	CEE	Thu, Jul 15, 1993	14.00	14.00	13.75	13.75
287	NYSE	CEE	Wed, Jul 14, 1993	13.75	14.13	13.75	14.13
286	NYSE	CEE	Tue, Jul 13, 1993	13.75	14.00	13.63	14.00
285	NYSE	CEE	Mon, Jul 12, 1993	13.88	14.00	13.63	13.75
284	NYSE	CEE	Fri, Jul 9, 1993	14.00	14.13	13.75	13.75
283	NYSE	CEE	Thu, Jul 8, 1993	13.25	14.00	13.25	13.88
282	NYSE	CEE	Wed, Jul 7, 1993	12.38	12.88	12.38	12.75
281	NYSE	CEE	Tue, Jul 6, 1993	12.13	12.38	12.13	12.25
280	NYSE	CEE	Fri, Jul 2, 1993	12.13	12.25	12.00	12.25
279	NYSE	CEE	Thu, Jul 1, 1993	12.13	12.25	12.00	12.25
278	NYSE	CEE	Wed, Jun 30, 1993	11.88	12.13	11.75	12.00
277	NYSE	CEE	Tue, Jun 29, 1993	11.88	11.88	11.75	11.88
276	NYSE	CEE	Mon, Jun 28, 1993	12.00	12.13	11.88	12.00
275	NYSE	CEE	Fri, Jun 25, 1993	12.13	12.38	12.13	12.13
274	NYSE	CEE	Thu, Jun 24, 1993	12.25	12.38	12.13	12.13
273	NYSE	CEE	Wed, Jun 23, 1993	12.50	12.50	12.25	12.25
272	NYSE	CEE	Tue, Jun 22, 1993	12.50	12.50	12.25	12.38
271	NYSE	CEE	Mon, Jun 21, 1993	12.50	12.63	12.50	12.63
270	NYSE	CEE	Fri, Jun 18, 1993	12.63	12.63	12.50	12.63
269	NYSE	CEE	Thu, Jun 17, 1993	12.50	12.63	12.50	12.63
268	NYSE	CEE	Wed, Jun 16, 1993	12.63	12.63	12.50	12.63
267	NYSE	CEE	Tue, Jun 15, 1993	12.75	12.88	12.63	12.63
266	NYSE	CEE	Mon, Jun 14, 1993	12.75	12.88	12.63	12.88
265	NYSE	CEE	Fri, Jun 11, 1993	12.75	12.88	12.63	12.63
264	NYSE	CEE	Thu, Jun 10, 1993	12.75	12.88	12.75	12.75
263	NYSE	CEE	Wed, Jun 9, 1993	12.75	12.88	12.75	12.75
262	NYSE	CEE	Tue, Jun 8, 1993	12.88	13.00	12.75	12.75
261	NYSE	CEE	Mon, Jun 7, 1993	12.75	12.88	12.75	12.88
260	NYSE	CEE	Fri, Jun 4, 1993	13.13	13.13	12.88	12.88
259	NYSE	CEE	Thu, Jun 3, 1993	12.88	13.13	12.75	13.13
258	NYSE	CEE	Wed, Jun 2, 1993	12.88	12.88	12.63	12.88
257	NYSE	CEE	Tue, Jun 1, 1993	12.63	12.88	12.63	12.75
256	NYSE	CEE	Fri, May 28, 1993	12.50	12.63	12.50	12.63
255	NYSE	CEE	Thu, May 27, 1993	12.63	12.63	12.50	12.63
254	NYSE	CEE	Wed, May 26, 1993	12.63	12.75	12.63	12.63
253	NYSE	CEE	Tue, May 25, 1993	12.63	12.75	12.63	12.63
252	NYSE	CEE	Mon, May 24, 1993	12.63	12.75	12.63	12.75
251	NYSE	CEE	Fri, May 21, 1993	12.75	12.88	12.63	12.75
250	NYSE	CEE	Thu, May 20, 1993	12.88	12.88	12.75	12.88
249	NYSE	CEE	Wed, May 19, 1993	12.75	12.88	12.50	12.88
248	NYSE	CEE	Tue, May 18, 1993	12.75	12.88	12.63	12.88
247	NYSE	CEE	Mon, May 17, 1993	12.75	12.88	12.75	12.88
246	NYSE	CEE	Fri, May 14, 1993	12.63	12.88	12.63	12.88
245	NYSE	CEE	Thu, May 13, 1993	13.13	13.13	12.63	12.75
244	NYSE	CEE	Wed, May 12, 1993	12.75	13.00	12.75	13.00
243	NYSE	CEE	Tue, May 11, 1993	13.00	13.00	12.75	12.88
242	NYSE	CEE	Mon, May 10, 1993	13.25	13.25	13.00	13.13
241	NYSE	CEE	Fri, May 7, 1993	13.13	13.25	13.00	13.13
240	NYSE	CEE	Thu, May 6, 1993	13.38	13.38	13.13	13.13
239	NYSE	CEE	Wed, May 5, 1993	13.50	13.63	13.38	13.38
238	NYSE	CEE	Tue, May 4, 1993	13.38	13.50	13.38	13.38
237	NYSE	CEE	Mon, May 3, 1993	13.38	13.50	13.38	13.50
236	NYSE	CEE	Fri, Apr 30, 1993	13.50	13.63	13.38	13.50
235	NYSE	CEE	Thu, Apr 29, 1993	13.38	13.38	13.13	13.38
234	NYSE	CEE	Wed, Apr 28, 1993	13.50	13.50	13.38	13.50
233	NYSE	CEE	Tue, Apr 27, 1993	13.50	13.63	13.38	13.63
232	NYSE	CEE	Mon, Apr 26, 1993	12.88	13.50	12.88	13.38
231	NYSE	CEE	Fri, Apr 23, 1993	13.00	13.00	12.88	13.00
230	NYSE	CEE	Thu, Apr 22, 1993	13.00	13.25	13.00	13.13
229	NYSE	CEE	Wed, Apr 21, 1993	13.00	13.00	12.75	12.88
228	NYSE	CEE	Tue, Apr 20, 1993	13.00	13.13	12.88	12.88
227	NYSE	CEE	Mon, Apr 19, 1993	12.75	13.00	12.75	13.00
226	NYSE	CEE	Fri, Apr 16, 1993	12.63	12.88	12.63	12.88
225	NYSE	CEE	Thu, Apr 15, 1993	12.88	12.88	12.63	12.75
224	NYSE	CEE	Wed, Apr 14, 1993	12.63	12.88	12.63	12.75
223	NYSE	CEE	Tue, Apr 13, 1993	12.75	12.88	12.63	12.75
222	NYSE	CEE	Mon, Apr 12, 1993	12.50	12.75	12.50	12.63
221	NYSE	CEE	Thu, Apr 8, 1993	12.50	12.75	12.38	12.50
220	NYSE	CEE	Wed, Apr 7, 1993	12.63	12.63	12.50	12.63
219	NYSE	CEE	Tue, Apr 6, 1993	12.63	12.75	12.50	12.75
218	NYSE	CEE	Mon, Apr 5, 1993	12.38	12.75	12.38	12.75
217	NYSE	CEE	Fri, Apr 2, 1993	12.50	12.63	12.38	12.50
216	NYSE	CEE	Thu, Apr 1, 1993	12.75	12.88	12.63	12.88
215	NYSE	CEE	Wed, Mar 31, 1993	12.88	12.88	12.75	12.88
214	NYSE	CEE	Tue, Mar 30, 1993	13.00	13.13	12.75	12.88
213	NYSE	CEE	Mon, Mar 29, 1993	12.88	13.13	12.75	13.00
212	NYSE	CEE	Fri, Mar 26, 1993	13.00	13.13	12.75	13.00
211	NYSE	CEE	Thu, Mar 25, 1993	12.88	13.00	12.75	13.00
210	NYSE	CEE	Wed, Mar 24, 1993	12.75	13.00	12.38	12.75
209	NYSE	CEE	Tue, Mar 23, 1993	13.00	13.00	12.75	12.88
208	NYSE	CEE	Mon, Mar 22, 1993	13.13	13.13	12.75	13.13
207	NYSE	CEE	Fri, Mar 19, 1993	13.25	13.38	13.13	13.25
206	NYSE	CEE	Thu, Mar 18, 1993	13.25	13.50	13.13	13.38
205	NYSE	CEE	Wed, Mar 17, 1993	13.25	13.38	13.00	13.13
204	NYSE	CEE	Tue, Mar 16, 1993	13.13	13.38	13.13	13.38
203	NYSE	CEE	Mon, Mar 15, 1993	12.63	13.13	12.63	13.13
202	NYSE	CEE	Fri, Mar 12, 1993	12.88	12.88	12.50	12.63
201	NYSE	CEE	Thu, Mar 11, 1993	13.00	13.13	13.00	13.00
200	NYSE	CEE	Wed, Mar 10, 1993	13.13	13.13	13.00	13.13
199	NYSE	CEE	Tue, Mar 9, 1993	13.00	13.25	13.00	13.00
198	NYSE	CEE	Mon, Mar 8, 1993	13.13	13.25	13.00	13.13
197	NYSE	CEE	Fri, Mar 5, 1993	13.00	13.13	12.88	13.00
196	NYSE	CEE	Thu, Mar 4, 1993	13.00	13.13	13.00	13.00
195	NYSE	CEE	Wed, Mar 3, 1993	12.75	13.13	12.75	13.13
194	NYSE	CEE	Tue, Mar 2, 1993	12.75	12.88	12.63	12.88
193	NYSE	CEE	Mon, Mar 1, 1993	13.00	13.13	12.75	12.88
192	NYSE	CEE	Fri, Feb 26, 1993	12.88	13.00	12.75	13.00
191	NYSE	CEE	Thu, Feb 25, 1993	12.63	12.75	12.38	12.63
190	NYSE	CEE	Wed, Feb 24, 1993	12.38	12.50	12.38	12.50
189	NYSE	CEE	Tue, Feb 23, 1993	12.63	12.63	12.50	12.50
188	NYSE	CEE	Mon, Feb 22, 1993	12.75	12.75	12.50	12.75
187	NYSE	CEE	Fri, Feb 19, 1993	12.75	12.75	12.50	12.75
186	NYSE	CEE	Thu, Feb 18, 1993	12.25	12.63	12.25	12.63
185	NYSE	CEE	Wed, Feb 17, 1993	12.25	12.38	12.25	12.25
184	NYSE	CEE	Tue, Feb 16, 1993	12.50	12.63	12.25	12.25
183	NYSE	CEE	Fri, Feb 12, 1993	12.50	12.75	12.50	12.75
182	NYSE	CEE	Thu, Feb 11, 1993	12.50	12.63	12.50	12.63
181	NYSE	CEE	Wed, Feb 10, 1993	12.50	12.63	12.50	12.50
180	NYSE	CEE	Tue, Feb 9, 1993	12.50	12.63	12.38	12.63
179	NYSE	CEE	Mon, Feb 8, 1993	12.63	12.75	12.50	12.63
178	NYSE	CEE	Fri, Feb 5, 1993	12.88	13.25	12.75	12.75
177	NYSE	CEE	Thu, Feb 4, 1993	12.13	13.00	12.13	12.75
176	NYSE	CEE	Wed, Feb 3, 1993	12.00	12.13	11.88	11.88
175	NYSE	CEE	Tue, Feb 2, 1993	11.75	12.00	11.75	11.88
174	NYSE	CEE	Mon, Feb 1, 1993	12.00	12.13	11.88	11.88
173	NYSE	CEE	Fri, Jan 29, 1993	11.88	12.13	11.88	12.00
172	NYSE	CEE	Thu, Jan 28, 1993	11.75	12.00	11.75	11.88
171	NYSE	CEE	Wed, Jan 27, 1993	11.75	12.00	11.75	11.75
170	NYSE	CEE	Tue, Jan 26, 1993	12.13	12.13	11.88	12.00
169	NYSE	CEE	Mon, Jan 25, 1993	12.13	12.25	12.00	12.00
168	NYSE	CEE	Fri, Jan 22, 1993	12.13	12.38	12.13	12.25
167	NYSE	CEE	Thu, Jan 21, 1993	12.13	12.25	12.00	12.13
166	NYSE	CEE	Wed, Jan 20, 1993	12.13	12.25	12.00	12.25
165	NYSE	CEE	Tue, Jan 19, 1993	12.13	12.25	12.00	12.13
164	NYSE	CEE	Mon, Jan 18, 1993	12.00	12.13	11.88	12.00
163	NYSE	CEE	Fri, Jan 15, 1993	11.38	11.88	11.25	11.75
162	NYSE	CEE	Thu, Jan 14, 1993	11.50	11.50	11.38	11.38
161	NYSE	CEE	Wed, Jan 13, 1993	11.38	11.50	11.38	11.50
160	NYSE	CEE	Tue, Jan 12, 1993	11.63	11.75	11.50	11.50
159	NYSE	CEE	Mon, Jan 11, 1993	11.38	11.88	11.38	11.75
158	NYSE	CEE	Fri, Jan 8, 1993	11.75	11.88	11.50	11.75
157	NYSE	CEE	Thu, Jan 7, 1993	12.00	12.00	11.75	11.88
156	NYSE	CEE	Wed, Jan 6, 1993	11.75	12.13	11.75	12.13
155	NYSE	CEE	Tue, Jan 5, 1993	11.38	11.88	11.38	11.75
154	NYSE	CEE	Mon, Jan 4, 1993	11.50	11.63	11.25	11.38
153	NYSE	CEE	Thu, Dec 31, 1992	11.63	11.63	11.50	11.50
152	NYSE	CEE	Wed, Dec 30, 1992	11.63	11.63	11.50	11.63
151	NYSE	CEE	Tue, Dec 29, 1992	11.50	11.63	11.38	11.50
150	NYSE	CEE	Mon, Dec 28, 1992	11.38	11.50	11.38	11.50
149	NYSE	CEE	Thu, Dec 24, 1992	11.25	11.50	11.25	11.50
148	NYSE	CEE	Wed, Dec 23, 1992	11.25	11.50	11.25	11.25
147	NYSE	CEE	Tue, Dec 22, 1992	11.13	11.38	11.13	11.25
146	NYSE	CEE	Mon, Dec 21, 1992	11.13	11.13	11.00	11.13
145	NYSE	CEE	Fri, Dec 18, 1992	11.25	11.38	11.13	11.38
144	NYSE	CEE	Thu, Dec 17, 1992	11.13	11.25	11.00	11.25
143	NYSE	CEE	Wed, Dec 16, 1992	11.13	11.25	11.13	11.13
142	NYSE	CEE	Tue, Dec 15, 1992	11.38	11.38	11.13	11.13
141	NYSE	CEE	Mon, Dec 14, 1992	11.25	11.38	11.25	11.25
140	NYSE	CEE	Fri, Dec 11, 1992	11.13	11.38	11.13	11.38
139	NYSE	CEE	Thu, Dec 10, 1992	11.25	11.38	11.13	11.25
138	NYSE	CEE	Wed, Dec 9, 1992	11.38	11.38	11.13	11.13
137	NYSE	CEE	Tue, Dec 8, 1992	11.13	11.38	11.13	11.25
136	NYSE	CEE	Mon, Dec 7, 1992	11.13	11.25	11.13	11.25
135	NYSE	CEE	Fri, Dec 4, 1992	11.00	11.25	11.00	11.13
134	NYSE	CEE	Thu, Dec 3, 1992	10.88	11.13	10.88	11.00
133	NYSE	CEE	Wed, Dec 2, 1992	11.50	11.50	11.13	11.25
132	NYSE	CEE	Tue, Dec 1, 1992	11.38	11.63	11.38	11.38
131	NYSE	CEE	Mon, Nov 30, 1992	11.38	11.50	11.38	11.50
130	NYSE	CEE	Fri, Nov 27, 1992	11.25	11.38	11.25	11.38
129	NYSE	CEE	Wed, Nov 25, 1992	11.38	11.50	11.38	11.38
128	NYSE	CEE	Tue, Nov 24, 1992	11.63	11.75	11.38	11.50
127	NYSE	CEE	Mon, Nov 23, 1992	11.75	11.75	11.63	11.75
126	NYSE	CEE	Fri, Nov 20, 1992	11.38	11.75	11.38	11.63
125	NYSE	CEE	Thu, Nov 19, 1992	11.63	11.63	11.38	11.38
124	NYSE	CEE	Wed, Nov 18, 1992	11.50	11.63	11.38	11.63
123	NYSE	CEE	Tue, Nov 17, 1992	11.75	11.75	11.38	11.63
122	NYSE	CEE	Mon, Nov 16, 1992	11.75	12.00	11.75	11.88
121	NYSE	CEE	Fri, Nov 13, 1992	12.00	12.00	11.75	12.00
120	NYSE	CEE	Thu, Nov 12, 1992	11.63	12.00	11.63	12.00
119	NYSE	CEE	Wed, Nov 11, 1992	11.50	11.75	11.50	11.75
118	NYSE	CEE	Tue, Nov 10, 1992	11.63	11.63	11.50	11.63
117	NYSE	CEE	Mon, Nov 9, 1992	11.88	12.00	11.75	11.75
116	NYSE	CEE	Fri, Nov 6, 1992	12.25	12.38	12.00	12.00
115	NYSE	CEE	Thu, Nov 5, 1992	12.25	12.38	12.13	12.25
114	NYSE	CEE	Wed, Nov 4, 1992	12.13	12.25	12.13	12.25
113	NYSE	CEE	Tue, Nov 3, 1992	12.50	12.63	12.25	12.25
112	NYSE	CEE	Mon, Nov 2, 1992	12.25	12.38	12.13	12.25
111	NYSE	CEE	Fri, Oct 30, 1992	12.25	12.38	12.13	12.25
110	NYSE	CEE	Thu, Oct 29, 1992	12.25	12.38	12.25	12.38
109	NYSE	CEE	Wed, Oct 28, 1992	12.63	12.63	12.25	12.50
108	NYSE	CEE	Tue, Oct 27, 1992	12.75	12.88	12.75	12.88
107	NYSE	CEE	Mon, Oct 26, 1992	12.88	13.13	12.88	12.88
106	NYSE	CEE	Fri, Oct 23, 1992	13.25	13.38	13.13	13.25
105	NYSE	CEE	Thu, Oct 22, 1992	13.13	13.25	13.13	13.25
104	NYSE	CEE	Wed, Oct 21, 1992	13.13	13.25	13.00	13.25
103	NYSE	CEE	Tue, Oct 20, 1992	13.13	13.25	13.00	13.13
102	NYSE	CEE	Mon, Oct 19, 1992	12.63	12.88	12.63	12.88
101	NYSE	CEE	Fri, Oct 16, 1992	13.25	13.38	12.63	12.75
100	NYSE	CEE	Thu, Oct 15, 1992	13.13	13.38	13.13	13.25
99	NYSE	CEE	Wed, Oct 14, 1992	13.25	13.25	13.13	13.25
98	NYSE	CEE	Tue, Oct 13, 1992	13.00	13.38	13.00	13.38
97	NYSE	CEE	Mon, Oct 12, 1992	13.13	13.13	13.00	13.13
96	NYSE	CEE	Fri, Oct 9, 1992	13.00	13.13	13.00	13.13
95	NYSE	CEE	Thu, Oct 8, 1992	12.88	13.25	12.88	13.25
94	NYSE	CEE	Wed, Oct 7, 1992	13.13	13.13	13.00	13.00
93	NYSE	CEE	Tue, Oct 6, 1992	12.88	13.13	12.88	13.13
92	NYSE	CEE	Mon, Oct 5, 1992	13.00	13.00	12.50	12.88
91	NYSE	CEE	Fri, Oct 2, 1992	13.25	13.25	13.13	13.13
90	NYSE	CEE	Thu, Oct 1, 1992	13.25	13.38	13.13	13.38
89	NYSE	CEE	Wed, Sep 30, 1992	13.13	13.38	13.13	13.25
88	NYSE	CEE	Tue, Sep 29, 1992	13.13	13.38	13.13	13.13
87	NYSE	CEE	Mon, Sep 28, 1992	13.38	13.38	13.13	13.38
86	NYSE	CEE	Fri, Sep 25, 1992	13.50	13.75	13.38	13.50
85	NYSE	CEE	Thu, Sep 24, 1992	13.50	13.75	13.50	13.50
84	NYSE	CEE	Wed, Sep 23, 1992	13.63	13.63	13.38	13.63
83	NYSE	CEE	Tue, Sep 22, 1992	13.63	13.63	13.38	13.50
82	NYSE	CEE	Mon, Sep 21, 1992	13.88	13.88	13.63	13.88
81	NYSE	CEE	Fri, Sep 18, 1992	14.00	14.13	13.88	13.88
80	NYSE	CEE	Thu, Sep 17, 1992	14.38	14.38	14.13	14.25
79	NYSE	CEE	Wed, Sep 16, 1992	13.88	14.38	13.88	14.38
78	NYSE	CEE	Tue, Sep 15, 1992	14.50	14.63	14.13	14.25
77	NYSE	CEE	Mon, Sep 14, 1992	14.50	14.63	14.25	14.50
76	NYSE	CEE	Fri, Sep 11, 1992	13.88	14.00	13.75	13.88
75	NYSE	CEE	Thu, Sep 10, 1992	13.50	14.00	13.38	13.88
74	NYSE	CEE	Wed, Sep 9, 1992	13.50	13.63	13.38	13.50
73	NYSE	CEE	Tue, Sep 8, 1992	13.50	13.63	13.50	13.63
72	NYSE	CEE	Fri, Sep 4, 1992	13.63	13.75	13.50	13.63
71	NYSE	CEE	Thu, Sep 3, 1992	13.13	13.63	13.13	13.63
70	NYSE	CEE	Wed, Sep 2, 1992	13.00	13.13	13.00	13.13
69	NYSE	CEE	Tue, Sep 1, 1992	13.00	13.13	12.88	13.00
68	NYSE	CEE	Mon, Aug 31, 1992	13.00	13.25	12.88	13.13
67	NYSE	CEE	Fri, Aug 28, 1992	12.75	12.88	12.75	12.88
66	NYSE	CEE	Thu, Aug 27, 1992	12.50	13.00	12.50	12.88
65	NYSE	CEE	Wed, Aug 26, 1992	12.25	12.50	12.25	12.50
64	NYSE	CEE	Tue, Aug 25, 1992	12.13	12.50	12.13	12.38
63	NYSE	CEE	Mon, Aug 24, 1992	12.63	12.63	12.25	12.38
62	NYSE	CEE	Fri, Aug 21, 1992	12.63	12.88	12.63	12.63
61	NYSE	CEE	Thu, Aug 20, 1992	12.75	12.88	12.75	12.75
60	NYSE	CEE	Wed, Aug 19, 1992	12.75	13.00	12.75	13.00
59	NYSE	CEE	Tue, Aug 18, 1992	12.88	12.88	12.75	12.75
58	NYSE	CEE	Mon, Aug 17, 1992	12.88	13.00	12.88	13.00
57	NYSE	CEE	Fri, Aug 14, 1992	13.13	13.13	13.00	13.13
56	NYSE	CEE	Thu, Aug 13, 1992	13.00	13.13	13.00	13.00
55	NYSE	CEE	Wed, Aug 12, 1992	13.13	13.13	13.00	13.00
54	NYSE	CEE	Tue, Aug 11, 1992	13.13	13.25	13.13	13.25
53	NYSE	CEE	Mon, Aug 10, 1992	13.13	13.38	13.13	13.38
52	NYSE	CEE	Fri, Aug 7, 1992	13.25	13.38	13.25	13.25
51	NYSE	CEE	Thu, Aug 6, 1992	13.25	13.38	13.13	13.25
50	NYSE	CEE	Wed, Aug 5, 1992	13.25	13.38	13.25	13.25
49	NYSE	CEE	Tue, Aug 4, 1992	13.13	13.38	13.13	13.25
48	NYSE	CEE	Mon, Aug 3, 1992	13.25	13.38	13.13	13.25
47	NYSE	CEE	Fri, Jul 31, 1992	13.38	13.38	13.13	13.38
46	NYSE	CEE	Thu, Jul 30, 1992	13.25	13.38	13.25	13.25
45	NYSE	CEE	Wed, Jul 29, 1992	13.25	13.38	13.25	13.25
44	NYSE	CEE	Tue, Jul 28, 1992	13.00	13.25	13.00	13.13
43	NYSE	CEE	Mon, Jul 27, 1992	13.00	13.13	13.00	13.13
42	NYSE	CEE	Fri, Jul 24, 1992	13.13	13.13	13.00	13.13
41	NYSE	CEE	Thu, Jul 23, 1992	13.00	13.25	13.00	13.13
40	NYSE	CEE	Wed, Jul 22, 1992	13.00	13.13	13.00	13.13
39	NYSE	CEE	Tue, Jul 21, 1992	13.25	13.38	13.13	13.13
38	NYSE	CEE	Mon, Jul 20, 1992	13.38	13.38	13.25	13.38
37	NYSE	CEE	Fri, Jul 17, 1992	13.50	13.50	13.38	13.50
36	NYSE	CEE	Thu, Jul 16, 1992	13.38	13.63	13.38	13.63
35	NYSE	CEE	Wed, Jul 15, 1992	13.38	13.63	13.38	13.50
34	NYSE	CEE	Tue, Jul 14, 1992	13.38	13.50	13.38	13.38
33	NYSE	CEE	Mon, Jul 13, 1992	13.63	13.63	13.38	13.50
32	NYSE	CEE	Fri, Jul 10, 1992	13.50	13.75	13.50	13.63
31	NYSE	CEE	Thu, Jul 9, 1992	13.75	13.88	13.75	13.88
30	NYSE	CEE	Wed, Jul 8, 1992	13.63	13.88	13.63	13.88
29	NYSE	CEE	Tue, Jul 7, 1992	13.50	13.75	13.50	13.63
28	NYSE	CEE	Mon, Jul 6, 1992	13.25	13.63	13.25	13.50
27	NYSE	CEE	Thu, Jul 2, 1992	13.38	13.50	13.25	13.25
26	NYSE	CEE	Wed, Jul 1, 1992	13.13	13.38	13.13	13.25
25	NYSE	CEE	Tue, Jun 30, 1992	13.25	13.25	13.13	13.13
24	NYSE	CEE	Mon, Jun 29, 1992	13.13	13.25	13.13	13.25
23	NYSE	CEE	Fri, Jun 26, 1992	13.00	13.00	12.88	13.00
22	NYSE	CEE	Thu, Jun 25, 1992	13.00	13.13	13.00	13.00
21	NYSE	CEE	Wed, Jun 24, 1992	12.88	13.13	12.88	13.00
20	NYSE	CEE	Tue, Jun 23, 1992	13.00	13.13	12.88	13.00
19	NYSE	CEE	Mon, Jun 22, 1992	12.88	13.00	12.88	13.00
18	NYSE	CEE	Fri, Jun 19, 1992	12.88	13.13	12.88	13.00
17	NYSE	CEE	Thu, Jun 18, 1992	13.13	13.13	12.63	12.88
16	NYSE	CEE	Wed, Jun 17, 1992	13.25	13.38	13.13	13.13
15	NYSE	CEE	Tue, Jun 16, 1992	13.13	13.38	13.13	13.25
14	NYSE	CEE	Mon, Jun 15, 1992	13.25	13.25	13.13	13.25
13	NYSE	CEE	Fri, Jun 12, 1992	13.13	13.25	13.13	13.13
12	NYSE	CEE	Thu, Jun 11, 1992	13.13	13.25	13.13	13.25
11	NYSE	CEE	Wed, Jun 10, 1992	13.13	13.25	13.13	13.13
10	NYSE	CEE	Tue, Jun 9, 1992	13.13	13.25	13.13	13.25
9	NYSE	CEE	Mon, Jun 8, 1992	13.13	13.25	13.13	13.25
8	NYSE	CEE	Fri, Jun 5, 1992	13.25	13.25	13.13	13.25
7	NYSE	CEE	Thu, Jun 4, 1992	13.38	13.38	13.25	13.25
6	NYSE	CEE	Wed, Jun 3, 1992	13.38	13.38	13.25	13.38
5	NYSE	CEE	Tue, Jun 2, 1992	13.25	13.38	13.25	13.38
4	NYSE	CEE	Mon, Jun 1, 1992	13.13	13.38	13.13	13.38
3	NYSE	CEE	Fri, May 29, 1992	13.25	13.25	13.13	13.25
2	NYSE	CEE	Thu, May 28, 1992	13.13	13.25	13.13	13.13
1	NYSE	CEE	Wed, May 27, 1992	13.13	13.25	13.13	13.13
#	Exchange	Symbol	Date	Open	High	Low	Close

CENTRAL & EASTERN EUROPE FUND, INC. NYSE:CEE Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024