Celcuity Inc NASDAQ:CELC Historical Prices

Below are the 1625 trading days of historical prices for CELC.

#	Exchange	Symbol	Date	Open	High	Low	Close
1625	NASDAQ	CELC	Wed, Mar 6, 2024	18.41	18.41	17.92	18.19
1624	NASDAQ	CELC	Tue, Mar 5, 2024	18.44	18.93	18.09	18.20
1623	NASDAQ	CELC	Mon, Mar 4, 2024	17.70	18.55	17.25	18.49
1622	NASDAQ	CELC	Fri, Mar 1, 2024	15.46	17.45	15.46	17.43
1621	NASDAQ	CELC	Thu, Feb 29, 2024	16.02	16.18	15.10	15.56
1620	NASDAQ	CELC	Wed, Feb 28, 2024	15.96	16.29	15.67	15.74
1619	NASDAQ	CELC	Tue, Feb 27, 2024	15.55	16.02	15.28	15.97
1618	NASDAQ	CELC	Mon, Feb 26, 2024	15.42	15.59	15.12	15.35
1617	NASDAQ	CELC	Fri, Feb 23, 2024	15.05	15.57	15.05	15.34
1616	NASDAQ	CELC	Thu, Feb 22, 2024	14.98	15.85	14.73	15.00
1615	NASDAQ	CELC	Wed, Feb 21, 2024	14.15	14.41	13.74	14.35
1614	NASDAQ	CELC	Tue, Feb 20, 2024	15.08	15.39	14.14	14.40
1613	NASDAQ	CELC	Fri, Feb 16, 2024	15.88	16.21	15.01	15.24
1612	NASDAQ	CELC	Thu, Feb 15, 2024	15.72	16.02	15.33	15.87
1611	NASDAQ	CELC	Wed, Feb 14, 2024	15.10	15.60	15.10	15.46
1610	NASDAQ	CELC	Tue, Feb 13, 2024	15.67	15.91	15.00	15.03
1609	NASDAQ	CELC	Mon, Feb 12, 2024	15.15	16.12	15.04	15.97
1608	NASDAQ	CELC	Fri, Feb 9, 2024	14.37	15.08	14.33	15.00
1607	NASDAQ	CELC	Thu, Feb 8, 2024	14.83	14.83	14.36	14.47
1606	NASDAQ	CELC	Wed, Feb 7, 2024	15.70	15.72	14.52	14.62
1605	NASDAQ	CELC	Tue, Feb 6, 2024	15.48	16.11	15.48	15.72
1604	NASDAQ	CELC	Mon, Feb 5, 2024	15.44	15.72	15.43	15.52
1603	NASDAQ	CELC	Fri, Feb 2, 2024	15.11	15.89	15.03	15.47
1602	NASDAQ	CELC	Thu, Feb 1, 2024	15.16	15.89	15.04	15.23
1601	NASDAQ	CELC	Wed, Jan 31, 2024	15.27	15.74	15.10	15.10
1600	NASDAQ	CELC	Tue, Jan 30, 2024	14.97	15.40	14.74	15.21
1599	NASDAQ	CELC	Mon, Jan 29, 2024	14.66	15.38	14.34	15.03
1598	NASDAQ	CELC	Fri, Jan 26, 2024	14.82	14.94	14.57	14.73
1597	NASDAQ	CELC	Thu, Jan 25, 2024	14.53	14.73	13.80	14.64
1596	NASDAQ	CELC	Wed, Jan 24, 2024	15.25	16.06	14.37	14.44
1595	NASDAQ	CELC	Tue, Jan 23, 2024	14.88	15.31	14.84	15.24
1594	NASDAQ	CELC	Mon, Jan 22, 2024	14.76	15.61	14.34	14.76
1593	NASDAQ	CELC	Fri, Jan 19, 2024	14.83	14.99	14.47	14.76
1592	NASDAQ	CELC	Thu, Jan 18, 2024	14.73	14.89	14.61	14.75
1591	NASDAQ	CELC	Wed, Jan 17, 2024	14.30	14.81	14.30	14.67
1590	NASDAQ	CELC	Tue, Jan 16, 2024	14.22	14.92	14.22	14.50
1589	NASDAQ	CELC	Fri, Jan 12, 2024	14.65	14.98	14.31	14.37
1588	NASDAQ	CELC	Thu, Jan 11, 2024	14.51	14.79	14.29	14.41
1587	NASDAQ	CELC	Wed, Jan 10, 2024	14.58	14.81	14.31	14.59
1586	NASDAQ	CELC	Tue, Jan 9, 2024	13.91	15.04	13.69	14.58
1585	NASDAQ	CELC	Mon, Jan 8, 2024	13.59	14.16	13.48	14.11
1584	NASDAQ	CELC	Fri, Jan 5, 2024	13.96	14.10	13.56	13.74
1583	NASDAQ	CELC	Thu, Jan 4, 2024	14.18	14.81	14.03	14.04
1582	NASDAQ	CELC	Wed, Jan 3, 2024	14.78	14.96	14.02	14.11
1581	NASDAQ	CELC	Tue, Jan 2, 2024	14.48	14.94	14.36	14.78
1580	NASDAQ	CELC	Fri, Dec 29, 2023	14.55	14.72	14.04	14.57
1579	NASDAQ	CELC	Thu, Dec 28, 2023	14.78	14.98	14.51	14.61
1578	NASDAQ	CELC	Wed, Dec 27, 2023	14.94	15.09	14.84	14.90
1577	NASDAQ	CELC	Tue, Dec 26, 2023	14.92	15.20	14.76	15.00
1576	NASDAQ	CELC	Fri, Dec 22, 2023	14.75	15.26	14.50	14.98
1575	NASDAQ	CELC	Thu, Dec 21, 2023	14.60	14.64	14.27	14.64
1574	NASDAQ	CELC	Wed, Dec 20, 2023	14.37	14.70	14.30	14.42
1573	NASDAQ	CELC	Tue, Dec 19, 2023	14.69	14.69	14.26	14.50
1572	NASDAQ	CELC	Mon, Dec 18, 2023	14.76	14.89	14.28	14.56
1571	NASDAQ	CELC	Fri, Dec 15, 2023	14.75	14.85	14.40	14.75
1570	NASDAQ	CELC	Thu, Dec 14, 2023	14.98	15.00	14.60	14.80
1569	NASDAQ	CELC	Wed, Dec 13, 2023	14.28	14.91	14.28	14.80
1568	NASDAQ	CELC	Tue, Dec 12, 2023	14.28	14.78	14.03	14.40
1567	NASDAQ	CELC	Mon, Dec 11, 2023	14.91	14.91	14.08	14.36
1566	NASDAQ	CELC	Fri, Dec 8, 2023	15.62	15.62	14.72	14.78
1565	NASDAQ	CELC	Thu, Dec 7, 2023	15.00	15.21	14.72	14.83
1564	NASDAQ	CELC	Wed, Dec 6, 2023	15.07	15.22	14.63	14.99
1563	NASDAQ	CELC	Tue, Dec 5, 2023	15.13	15.52	14.85	15.00
1562	NASDAQ	CELC	Mon, Dec 4, 2023	14.88	15.11	14.58	15.02
1561	NASDAQ	CELC	Fri, Dec 1, 2023	14.58	15.10	14.44	14.88
1560	NASDAQ	CELC	Thu, Nov 30, 2023	14.88	14.96	14.12	14.67
1559	NASDAQ	CELC	Wed, Nov 29, 2023	14.50	15.22	14.49	14.76
1558	NASDAQ	CELC	Tue, Nov 28, 2023	13.86	14.78	13.86	14.35
1557	NASDAQ	CELC	Mon, Nov 27, 2023	13.93	14.39	13.56	13.98
1556	NASDAQ	CELC	Fri, Nov 24, 2023	13.32	14.23	13.32	13.74
1555	NASDAQ	CELC	Wed, Nov 22, 2023	13.16	13.50	12.85	13.22
1554	NASDAQ	CELC	Tue, Nov 21, 2023	12.65	13.25	12.53	12.90
1553	NASDAQ	CELC	Mon, Nov 20, 2023	13.16	13.49	12.25	13.08
1552	NASDAQ	CELC	Fri, Nov 17, 2023	12.36	12.98	12.24	12.78
1551	NASDAQ	CELC	Thu, Nov 16, 2023	11.85	12.45	11.79	12.23
1550	NASDAQ	CELC	Wed, Nov 15, 2023	12.00	12.77	11.95	12.15
1549	NASDAQ	CELC	Tue, Nov 14, 2023	11.36	11.99	10.94	11.99
1548	NASDAQ	CELC	Mon, Nov 13, 2023	10.89	11.33	10.43	10.89
1547	NASDAQ	CELC	Fri, Nov 10, 2023	10.61	10.88	10.32	10.77
1546	NASDAQ	CELC	Thu, Nov 9, 2023	10.37	10.80	10.26	10.44
1545	NASDAQ	CELC	Wed, Nov 8, 2023	10.59	10.62	10.16	10.26
1544	NASDAQ	CELC	Tue, Nov 7, 2023	9.99	10.49	9.99	10.49
1543	NASDAQ	CELC	Mon, Nov 6, 2023	10.80	10.80	10.19	10.24
1542	NASDAQ	CELC	Fri, Nov 3, 2023	10.28	10.69	10.23	10.68
1541	NASDAQ	CELC	Thu, Nov 2, 2023	10.04	10.45	10.00	10.07
1540	NASDAQ	CELC	Wed, Nov 1, 2023	10.70	10.76	9.91	10.08
1539	NASDAQ	CELC	Tue, Oct 31, 2023	10.16	10.78	10.02	10.65
1538	NASDAQ	CELC	Mon, Oct 30, 2023	9.90	10.28	9.36	10.18
1537	NASDAQ	CELC	Fri, Oct 27, 2023	10.50	10.63	9.74	9.88
1536	NASDAQ	CELC	Thu, Oct 26, 2023	10.03	10.40	9.94	10.40
1535	NASDAQ	CELC	Wed, Oct 25, 2023	10.23	10.32	9.70	10.05
1534	NASDAQ	CELC	Tue, Oct 24, 2023	10.08	10.48	10.08	10.35
1533	NASDAQ	CELC	Mon, Oct 23, 2023	10.14	10.35	10.01	10.01
1532	NASDAQ	CELC	Fri, Oct 20, 2023	10.01	10.19	9.82	9.98
1531	NASDAQ	CELC	Thu, Oct 19, 2023	9.55	10.33	9.54	10.02
1530	NASDAQ	CELC	Wed, Oct 18, 2023	8.81	9.90	8.81	9.69
1529	NASDAQ	CELC	Tue, Oct 17, 2023	10.49	10.63	8.62	8.70
1528	NASDAQ	CELC	Mon, Oct 16, 2023	9.93	10.53	9.80	10.50
1527	NASDAQ	CELC	Fri, Oct 13, 2023	9.18	9.99	9.18	9.95
1526	NASDAQ	CELC	Thu, Oct 12, 2023	9.19	9.45	8.91	9.22
1525	NASDAQ	CELC	Wed, Oct 11, 2023	9.42	9.83	9.05	9.25
1524	NASDAQ	CELC	Tue, Oct 10, 2023	9.02	9.54	8.90	9.37
1523	NASDAQ	CELC	Mon, Oct 9, 2023	8.86	9.11	8.39	8.86
1522	NASDAQ	CELC	Fri, Oct 6, 2023	9.08	9.08	8.84	8.97
1521	NASDAQ	CELC	Thu, Oct 5, 2023	9.14	9.16	8.90	9.08
1520	NASDAQ	CELC	Wed, Oct 4, 2023	9.13	9.13	8.78	8.99
1519	NASDAQ	CELC	Tue, Oct 3, 2023	9.14	9.32	8.83	9.03
1518	NASDAQ	CELC	Mon, Oct 2, 2023	9.30	9.68	8.76	9.13
1517	NASDAQ	CELC	Fri, Sep 29, 2023	9.47	9.54	8.77	9.14
1516	NASDAQ	CELC	Thu, Sep 28, 2023	9.74	9.74	9.14	9.40
1515	NASDAQ	CELC	Wed, Sep 27, 2023	9.65	9.92	9.42	9.55
1514	NASDAQ	CELC	Tue, Sep 26, 2023	9.57	10.14	9.51	9.63
1513	NASDAQ	CELC	Mon, Sep 25, 2023	9.95	10.06	9.56	9.57
1512	NASDAQ	CELC	Fri, Sep 22, 2023	9.97	10.08	9.78	9.97
1511	NASDAQ	CELC	Thu, Sep 21, 2023	9.90	10.25	9.79	9.94
1510	NASDAQ	CELC	Wed, Sep 20, 2023	10.04	10.04	9.81	9.98
1509	NASDAQ	CELC	Tue, Sep 19, 2023	9.95	10.13	9.51	10.05
1508	NASDAQ	CELC	Mon, Sep 18, 2023	10.43	10.43	9.94	9.94
1507	NASDAQ	CELC	Fri, Sep 15, 2023	9.87	10.55	9.71	10.41
1506	NASDAQ	CELC	Thu, Sep 14, 2023	9.52	10.06	9.47	9.87
1505	NASDAQ	CELC	Wed, Sep 13, 2023	9.40	9.75	9.27	9.48
1504	NASDAQ	CELC	Tue, Sep 12, 2023	9.44	9.89	9.24	9.54
1503	NASDAQ	CELC	Mon, Sep 11, 2023	9.35	9.35	9.35	9.35
1502	NASDAQ	CELC	Fri, Sep 8, 2023	8.99	9.26	8.64	9.12
1501	NASDAQ	CELC	Thu, Sep 7, 2023	9.01	9.20	8.84	8.96
1500	NASDAQ	CELC	Wed, Sep 6, 2023	9.38	9.38	9.00	9.01
1499	NASDAQ	CELC	Tue, Sep 5, 2023	9.78	9.79	9.20	9.39
1498	NASDAQ	CELC	Fri, Sep 1, 2023	9.55	10.29	9.45	9.85
1497	NASDAQ	CELC	Thu, Aug 31, 2023	9.72	9.81	9.36	9.52
1496	NASDAQ	CELC	Wed, Aug 30, 2023	9.28	9.94	9.04	9.62
1495	NASDAQ	CELC	Tue, Aug 29, 2023	9.81	9.96	9.26	9.37
1494	NASDAQ	CELC	Mon, Aug 28, 2023	10.04	10.05	9.84	9.85
1493	NASDAQ	CELC	Fri, Aug 25, 2023	10.11	10.20	9.48	9.89
1492	NASDAQ	CELC	Thu, Aug 24, 2023	10.19	10.28	9.91	10.16
1491	NASDAQ	CELC	Wed, Aug 23, 2023	9.82	10.60	9.32	10.26
1490	NASDAQ	CELC	Tue, Aug 22, 2023	10.08	10.08	9.53	9.91
1489	NASDAQ	CELC	Mon, Aug 21, 2023	9.13	10.10	9.10	9.98
1488	NASDAQ	CELC	Fri, Aug 18, 2023	9.51	9.87	9.10	9.15
1487	NASDAQ	CELC	Thu, Aug 17, 2023	9.50	9.75	9.49	9.54
1486	NASDAQ	CELC	Wed, Aug 16, 2023	9.91	9.91	9.50	9.50
1485	NASDAQ	CELC	Tue, Aug 15, 2023	9.79	10.07	9.73	9.87
1484	NASDAQ	CELC	Mon, Aug 14, 2023	9.96	10.00	9.70	9.79
1483	NASDAQ	CELC	Fri, Aug 11, 2023	9.78	9.99	9.75	9.89
1482	NASDAQ	CELC	Thu, Aug 10, 2023	10.12	10.12	9.86	10.00
1481	NASDAQ	CELC	Wed, Aug 9, 2023	10.11	10.40	9.93	9.99
1480	NASDAQ	CELC	Tue, Aug 8, 2023	10.28	10.44	9.98	10.01
1479	NASDAQ	CELC	Mon, Aug 7, 2023	10.52	10.54	10.14	10.28
1478	NASDAQ	CELC	Fri, Aug 4, 2023	10.17	10.56	10.17	10.46
1477	NASDAQ	CELC	Thu, Aug 3, 2023	10.03	10.40	10.03	10.13
1476	NASDAQ	CELC	Wed, Aug 2, 2023	9.94	10.09	9.63	9.95
1475	NASDAQ	CELC	Tue, Aug 1, 2023	9.94	10.04	9.91	9.96
1474	NASDAQ	CELC	Mon, Jul 31, 2023	9.97	10.09	9.83	9.88
1473	NASDAQ	CELC	Fri, Jul 28, 2023	9.91	10.16	9.82	10.00
1472	NASDAQ	CELC	Thu, Jul 27, 2023	9.93	10.11	9.78	9.87
1471	NASDAQ	CELC	Wed, Jul 26, 2023	10.15	10.45	9.81	9.92
1470	NASDAQ	CELC	Tue, Jul 25, 2023	10.21	10.26	9.82	10.14
1469	NASDAQ	CELC	Mon, Jul 24, 2023	10.57	10.57	10.18	10.19
1468	NASDAQ	CELC	Fri, Jul 21, 2023	10.79	10.79	10.23	10.54
1467	NASDAQ	CELC	Thu, Jul 20, 2023	10.17	10.90	10.17	10.75
1466	NASDAQ	CELC	Wed, Jul 19, 2023	10.17	10.66	10.07	10.12
1465	NASDAQ	CELC	Tue, Jul 18, 2023	9.93	10.43	9.90	10.15
1464	NASDAQ	CELC	Mon, Jul 17, 2023	9.66	10.00	9.60	9.90
1463	NASDAQ	CELC	Fri, Jul 14, 2023	9.63	9.75	9.54	9.62
1462	NASDAQ	CELC	Thu, Jul 13, 2023	9.89	9.92	9.58	9.66
1461	NASDAQ	CELC	Wed, Jul 12, 2023	10.03	10.03	9.55	9.59
1460	NASDAQ	CELC	Tue, Jul 11, 2023	9.96	10.04	9.83	9.90
1459	NASDAQ	CELC	Mon, Jul 10, 2023	10.00	10.50	9.81	9.94
1458	NASDAQ	CELC	Fri, Jul 7, 2023	9.84	10.01	9.70	9.89
1457	NASDAQ	CELC	Thu, Jul 6, 2023	10.29	10.29	9.69	9.79
1456	NASDAQ	CELC	Wed, Jul 5, 2023	10.21	10.58	10.09	10.29
1455	NASDAQ	CELC	Mon, Jul 3, 2023	10.96	10.96	10.01	10.13
1454	NASDAQ	CELC	Fri, Jun 30, 2023	11.00	11.21	10.51	10.98
1453	NASDAQ	CELC	Thu, Jun 29, 2023	11.22	11.43	10.64	10.95
1452	NASDAQ	CELC	Wed, Jun 28, 2023	12.01	12.06	11.55	11.72
1451	NASDAQ	CELC	Tue, Jun 27, 2023	12.18	12.43	11.24	11.80
1450	NASDAQ	CELC	Mon, Jun 26, 2023	11.44	12.96	10.84	12.18
1449	NASDAQ	CELC	Fri, Jun 23, 2023	11.79	12.25	11.04	11.50
1448	NASDAQ	CELC	Thu, Jun 22, 2023	12.08	12.13	11.86	11.93
1447	NASDAQ	CELC	Wed, Jun 21, 2023	11.25	12.81	11.25	12.00
1446	NASDAQ	CELC	Tue, Jun 20, 2023	10.85	11.42	10.73	11.25
1445	NASDAQ	CELC	Fri, Jun 16, 2023	10.72	11.07	10.39	10.74
1444	NASDAQ	CELC	Thu, Jun 15, 2023	10.66	10.97	10.38	10.68
1443	NASDAQ	CELC	Wed, Jun 14, 2023	10.91	11.28	10.57	10.57
1442	NASDAQ	CELC	Tue, Jun 13, 2023	11.00	11.41	10.64	10.80
1441	NASDAQ	CELC	Mon, Jun 12, 2023	11.22	11.22	10.85	11.14
1440	NASDAQ	CELC	Fri, Jun 9, 2023	10.94	11.42	10.89	11.11
1439	NASDAQ	CELC	Thu, Jun 8, 2023	11.01	11.30	10.65	10.94
1438	NASDAQ	CELC	Wed, Jun 7, 2023	10.87	11.23	10.49	10.90
1437	NASDAQ	CELC	Tue, Jun 6, 2023	10.68	11.47	10.63	10.90
1436	NASDAQ	CELC	Mon, Jun 5, 2023	11.05	11.36	10.67	10.80
1435	NASDAQ	CELC	Fri, Jun 2, 2023	11.23	11.64	11.00	11.06
1434	NASDAQ	CELC	Thu, Jun 1, 2023	10.75	11.64	10.75	11.31
1433	NASDAQ	CELC	Wed, May 31, 2023	10.62	11.19	10.33	10.81
1432	NASDAQ	CELC	Tue, May 30, 2023	10.78	11.00	10.31	10.61
1431	NASDAQ	CELC	Fri, May 26, 2023	10.22	10.98	10.22	10.76
1430	NASDAQ	CELC	Thu, May 25, 2023	11.04	11.16	10.20	10.23
1429	NASDAQ	CELC	Wed, May 24, 2023	10.95	11.21	10.39	11.00
1428	NASDAQ	CELC	Tue, May 23, 2023	10.63	11.24	10.63	11.00
1427	NASDAQ	CELC	Mon, May 22, 2023	10.08	10.80	9.97	10.60
1426	NASDAQ	CELC	Fri, May 19, 2023	9.93	10.15	9.71	10.10
1425	NASDAQ	CELC	Thu, May 18, 2023	10.20	10.32	9.72	9.92
1424	NASDAQ	CELC	Wed, May 17, 2023	9.92	10.47	9.70	10.03
1423	NASDAQ	CELC	Tue, May 16, 2023	9.00	9.90	9.00	9.87
1422	NASDAQ	CELC	Mon, May 15, 2023	9.73	9.97	9.45	9.58
1421	NASDAQ	CELC	Fri, May 12, 2023	9.78	9.83	9.46	9.65
1420	NASDAQ	CELC	Thu, May 11, 2023	9.87	9.90	9.44	9.73
1419	NASDAQ	CELC	Wed, May 10, 2023	9.64	9.97	9.60	9.68
1418	NASDAQ	CELC	Tue, May 9, 2023	9.36	9.83	9.18	9.53
1417	NASDAQ	CELC	Mon, May 8, 2023	9.53	9.85	9.30	9.39
1416	NASDAQ	CELC	Fri, May 5, 2023	9.70	9.96	9.62	9.68
1415	NASDAQ	CELC	Thu, May 4, 2023	9.60	9.85	9.31	9.75
1414	NASDAQ	CELC	Wed, May 3, 2023	9.45	9.81	9.45	9.67
1413	NASDAQ	CELC	Tue, May 2, 2023	9.70	9.91	9.25	9.41
1412	NASDAQ	CELC	Mon, May 1, 2023	10.32	10.42	9.66	9.70
1411	NASDAQ	CELC	Fri, Apr 28, 2023	10.04	10.48	10.04	10.27
1410	NASDAQ	CELC	Thu, Apr 27, 2023	9.85	10.07	9.83	10.02
1409	NASDAQ	CELC	Wed, Apr 26, 2023	9.49	9.97	9.49	9.80
1408	NASDAQ	CELC	Tue, Apr 25, 2023	9.66	9.80	9.14	9.49
1407	NASDAQ	CELC	Mon, Apr 24, 2023	9.67	9.81	9.46	9.61
1406	NASDAQ	CELC	Fri, Apr 21, 2023	9.70	9.87	9.62	9.69
1405	NASDAQ	CELC	Thu, Apr 20, 2023	9.95	10.23	9.55	9.80
1404	NASDAQ	CELC	Wed, Apr 19, 2023	10.06	10.25	9.91	10.10
1403	NASDAQ	CELC	Tue, Apr 18, 2023	10.11	10.37	9.99	10.21
1402	NASDAQ	CELC	Mon, Apr 17, 2023	9.77	10.44	9.58	10.09
1401	NASDAQ	CELC	Fri, Apr 14, 2023	9.79	10.09	9.54	9.74
1400	NASDAQ	CELC	Thu, Apr 13, 2023	9.65	9.99	9.55	9.75
1399	NASDAQ	CELC	Wed, Apr 12, 2023	10.05	10.35	9.45	9.65
1398	NASDAQ	CELC	Tue, Apr 11, 2023	9.99	10.35	9.73	10.00
1397	NASDAQ	CELC	Mon, Apr 10, 2023	9.85	10.19	9.73	10.03
1396	NASDAQ	CELC	Thu, Apr 6, 2023	9.89	10.20	9.65	10.01
1395	NASDAQ	CELC	Wed, Apr 5, 2023	9.94	10.21	9.77	9.90
1394	NASDAQ	CELC	Tue, Apr 4, 2023	9.97	10.21	9.90	10.00
1393	NASDAQ	CELC	Mon, Apr 3, 2023	10.14	10.51	9.70	10.04
1392	NASDAQ	CELC	Fri, Mar 31, 2023	10.31	10.86	10.16	10.25
1391	NASDAQ	CELC	Thu, Mar 30, 2023	10.47	10.98	10.25	10.36
1390	NASDAQ	CELC	Wed, Mar 29, 2023	10.58	10.60	10.20	10.31
1389	NASDAQ	CELC	Tue, Mar 28, 2023	10.51	10.70	10.32	10.38
1388	NASDAQ	CELC	Mon, Mar 27, 2023	9.55	11.00	9.18	10.80
1387	NASDAQ	CELC	Fri, Mar 24, 2023	10.27	10.35	9.12	9.51
1386	NASDAQ	CELC	Thu, Mar 23, 2023	10.00	10.24	9.82	10.06
1385	NASDAQ	CELC	Wed, Mar 22, 2023	10.20	10.20	9.62	10.01
1384	NASDAQ	CELC	Tue, Mar 21, 2023	10.62	10.68	9.67	10.26
1383	NASDAQ	CELC	Mon, Mar 20, 2023	10.24	10.83	9.72	10.56
1382	NASDAQ	CELC	Fri, Mar 17, 2023	10.48	10.63	10.02	10.28
1381	NASDAQ	CELC	Thu, Mar 16, 2023	10.05	10.90	10.02	10.49
1380	NASDAQ	CELC	Wed, Mar 15, 2023	10.32	11.35	9.74	10.20
1379	NASDAQ	CELC	Tue, Mar 14, 2023	10.84	11.32	10.33	10.46
1378	NASDAQ	CELC	Mon, Mar 13, 2023	11.29	11.86	10.54	10.83
1377	NASDAQ	CELC	Fri, Mar 10, 2023	11.19	11.33	10.43	11.33
1376	NASDAQ	CELC	Thu, Mar 9, 2023	11.36	11.49	10.83	11.30
1375	NASDAQ	CELC	Wed, Mar 8, 2023	11.35	11.67	11.15	11.20
1374	NASDAQ	CELC	Tue, Mar 7, 2023	11.54	11.68	10.94	11.37
1373	NASDAQ	CELC	Mon, Mar 6, 2023	11.33	11.49	10.44	11.46
1372	NASDAQ	CELC	Fri, Mar 3, 2023	11.59	11.59	11.13	11.46
1371	NASDAQ	CELC	Thu, Mar 2, 2023	11.35	11.55	11.29	11.54
1370	NASDAQ	CELC	Wed, Mar 1, 2023	11.88	11.88	11.35	11.40
1369	NASDAQ	CELC	Tue, Feb 28, 2023	11.69	11.78	11.32	11.78
1368	NASDAQ	CELC	Mon, Feb 27, 2023	11.65	11.77	11.12	11.63
1367	NASDAQ	CELC	Fri, Feb 24, 2023	11.60	11.90	11.14	11.70
1366	NASDAQ	CELC	Thu, Feb 23, 2023	11.75	11.78	11.52	11.69
1365	NASDAQ	CELC	Wed, Feb 22, 2023	11.32	11.73	11.26	11.70
1364	NASDAQ	CELC	Tue, Feb 21, 2023	11.40	11.69	10.97	11.42
1363	NASDAQ	CELC	Fri, Feb 17, 2023	11.61	11.65	11.25	11.55
1362	NASDAQ	CELC	Thu, Feb 16, 2023	11.18	12.04	11.08	11.55
1361	NASDAQ	CELC	Wed, Feb 15, 2023	11.35	11.71	11.19	11.55
1360	NASDAQ	CELC	Tue, Feb 14, 2023	10.93	11.92	10.93	11.23
1359	NASDAQ	CELC	Mon, Feb 13, 2023	11.59	12.13	10.86	11.14
1358	NASDAQ	CELC	Fri, Feb 10, 2023	11.26	12.37	11.26	11.75
1357	NASDAQ	CELC	Thu, Feb 9, 2023	11.69	11.96	11.41	11.55
1356	NASDAQ	CELC	Wed, Feb 8, 2023	11.13	11.88	10.83	11.50
1355	NASDAQ	CELC	Tue, Feb 7, 2023	10.31	11.35	10.31	11.26
1354	NASDAQ	CELC	Mon, Feb 6, 2023	9.76	10.50	9.66	10.38
1353	NASDAQ	CELC	Fri, Feb 3, 2023	9.35	9.77	9.08	9.77
1352	NASDAQ	CELC	Thu, Feb 2, 2023	9.53	10.00	9.27	9.40
1351	NASDAQ	CELC	Wed, Feb 1, 2023	9.50	9.87	9.50	9.62
1350	NASDAQ	CELC	Tue, Jan 31, 2023	10.11	10.25	9.10	9.58
1349	NASDAQ	CELC	Mon, Jan 30, 2023	10.29	10.52	10.16	10.16
1348	NASDAQ	CELC	Fri, Jan 27, 2023	10.08	10.77	10.08	10.41
1347	NASDAQ	CELC	Thu, Jan 26, 2023	10.72	11.00	10.24	10.57
1346	NASDAQ	CELC	Wed, Jan 25, 2023	11.04	11.14	10.50	10.72
1345	NASDAQ	CELC	Tue, Jan 24, 2023	10.79	11.51	10.59	11.37
1344	NASDAQ	CELC	Mon, Jan 23, 2023	10.96	11.29	10.51	11.16
1343	NASDAQ	CELC	Fri, Jan 20, 2023	10.77	11.45	10.74	11.30
1342	NASDAQ	CELC	Thu, Jan 19, 2023	10.62	11.05	10.52	10.96
1341	NASDAQ	CELC	Wed, Jan 18, 2023	11.22	11.30	10.43	10.72
1340	NASDAQ	CELC	Tue, Jan 17, 2023	11.49	11.77	10.75	11.22
1339	NASDAQ	CELC	Fri, Jan 13, 2023	10.75	11.65	10.75	11.65
1338	NASDAQ	CELC	Thu, Jan 12, 2023	11.02	11.33	10.45	11.32
1337	NASDAQ	CELC	Wed, Jan 11, 2023	10.47	11.55	9.83	11.08
1336	NASDAQ	CELC	Tue, Jan 10, 2023	10.79	10.79	9.39	10.18
1335	NASDAQ	CELC	Mon, Jan 9, 2023	12.05	12.58	10.21	10.82
1334	NASDAQ	CELC	Fri, Jan 6, 2023	10.82	12.17	10.81	12.03
1333	NASDAQ	CELC	Thu, Jan 5, 2023	12.29	12.49	9.66	10.92
1332	NASDAQ	CELC	Wed, Jan 4, 2023	12.65	13.22	12.20	12.49
1331	NASDAQ	CELC	Tue, Jan 3, 2023	13.85	14.40	12.82	12.82
1330	NASDAQ	CELC	Fri, Dec 30, 2022	14.23	14.34	13.70	14.01
1329	NASDAQ	CELC	Thu, Dec 29, 2022	13.13	14.10	13.13	13.81
1328	NASDAQ	CELC	Wed, Dec 28, 2022	13.06	13.61	12.59	13.51
1327	NASDAQ	CELC	Tue, Dec 27, 2022	12.91	13.89	11.57	13.45
1326	NASDAQ	CELC	Fri, Dec 23, 2022	13.40	14.02	12.70	12.87
1325	NASDAQ	CELC	Thu, Dec 22, 2022	11.69	13.37	11.55	13.30
1324	NASDAQ	CELC	Wed, Dec 21, 2022	10.80	12.14	10.75	11.65
1323	NASDAQ	CELC	Tue, Dec 20, 2022	13.10	13.10	10.90	10.99
1322	NASDAQ	CELC	Mon, Dec 19, 2022	10.82	13.14	10.82	13.01
1321	NASDAQ	CELC	Fri, Dec 16, 2022	10.15	10.22	9.76	10.01
1320	NASDAQ	CELC	Thu, Dec 15, 2022	10.40	10.40	10.05	10.24
1319	NASDAQ	CELC	Wed, Dec 14, 2022	10.40	10.58	9.23	10.38
1318	NASDAQ	CELC	Tue, Dec 13, 2022	10.56	10.75	10.20	10.25
1317	NASDAQ	CELC	Mon, Dec 12, 2022	9.63	10.47	9.45	10.47
1316	NASDAQ	CELC	Fri, Dec 9, 2022	9.85	9.95	8.87	9.38
1315	NASDAQ	CELC	Thu, Dec 8, 2022	7.75	9.74	7.75	9.54
1314	NASDAQ	CELC	Wed, Dec 7, 2022	7.80	7.94	7.50	7.55
1313	NASDAQ	CELC	Tue, Dec 6, 2022	8.03	8.28	7.75	8.05
1312	NASDAQ	CELC	Mon, Dec 5, 2022	7.80	8.35	7.79	8.06
1311	NASDAQ	CELC	Fri, Dec 2, 2022	8.10	8.52	7.52	8.25
1310	NASDAQ	CELC	Thu, Dec 1, 2022	8.88	8.88	8.08	8.16
1309	NASDAQ	CELC	Wed, Nov 30, 2022	8.78	9.21	8.76	9.14
1308	NASDAQ	CELC	Tue, Nov 29, 2022	9.09	9.25	8.55	8.81
1307	NASDAQ	CELC	Mon, Nov 28, 2022	9.53	9.53	8.76	9.28
1306	NASDAQ	CELC	Fri, Nov 25, 2022	8.97	9.45	8.97	9.00
1305	NASDAQ	CELC	Wed, Nov 23, 2022	9.20	9.46	8.91	9.18
1304	NASDAQ	CELC	Tue, Nov 22, 2022	9.65	9.79	9.15	9.18
1303	NASDAQ	CELC	Mon, Nov 21, 2022	9.51	9.95	9.50	9.70
1302	NASDAQ	CELC	Fri, Nov 18, 2022	9.78	9.96	9.43	9.96
1301	NASDAQ	CELC	Thu, Nov 17, 2022	10.12	10.12	9.70	9.79
1300	NASDAQ	CELC	Wed, Nov 16, 2022	9.75	10.17	9.75	10.04
1299	NASDAQ	CELC	Tue, Nov 15, 2022	10.11	10.24	9.91	10.00
1298	NASDAQ	CELC	Mon, Nov 14, 2022	10.35	10.35	9.95	10.13
1297	NASDAQ	CELC	Fri, Nov 11, 2022	9.98	10.35	9.84	10.35
1296	NASDAQ	CELC	Thu, Nov 10, 2022	10.23	10.23	9.58	10.00
1295	NASDAQ	CELC	Wed, Nov 9, 2022	10.22	10.34	9.79	10.05
1294	NASDAQ	CELC	Tue, Nov 8, 2022	10.03	10.34	9.86	10.32
1293	NASDAQ	CELC	Mon, Nov 7, 2022	10.00	10.23	10.00	10.09
1292	NASDAQ	CELC	Fri, Nov 4, 2022	10.03	10.17	9.50	9.99
1291	NASDAQ	CELC	Thu, Nov 3, 2022	10.20	10.39	9.89	10.00
1290	NASDAQ	CELC	Wed, Nov 2, 2022	10.06	10.21	10.05	10.19
1289	NASDAQ	CELC	Tue, Nov 1, 2022	10.01	10.30	9.97	10.06
1288	NASDAQ	CELC	Mon, Oct 31, 2022	10.01	10.30	9.95	10.00
1287	NASDAQ	CELC	Fri, Oct 28, 2022	10.06	10.24	9.96	10.24
1286	NASDAQ	CELC	Thu, Oct 27, 2022	10.25	10.38	10.01	10.06
1285	NASDAQ	CELC	Wed, Oct 26, 2022	10.16	10.38	10.16	10.30
1284	NASDAQ	CELC	Tue, Oct 25, 2022	9.95	10.34	9.95	10.17
1283	NASDAQ	CELC	Mon, Oct 24, 2022	10.00	10.32	9.60	9.91
1282	NASDAQ	CELC	Fri, Oct 21, 2022	9.89	10.28	9.89	10.10
1281	NASDAQ	CELC	Thu, Oct 20, 2022	9.97	10.31	9.81	9.95
1280	NASDAQ	CELC	Wed, Oct 19, 2022	10.05	10.34	10.00	10.02
1279	NASDAQ	CELC	Tue, Oct 18, 2022	9.85	10.74	9.85	10.14
1278	NASDAQ	CELC	Mon, Oct 17, 2022	10.41	10.44	9.99	10.22
1277	NASDAQ	CELC	Fri, Oct 14, 2022	10.00	10.37	9.65	10.34
1276	NASDAQ	CELC	Thu, Oct 13, 2022	10.12	10.29	9.77	10.08
1275	NASDAQ	CELC	Wed, Oct 12, 2022	10.38	10.55	10.00	10.31
1274	NASDAQ	CELC	Tue, Oct 11, 2022	10.49	10.52	10.07	10.10
1273	NASDAQ	CELC	Mon, Oct 10, 2022	10.01	10.42	10.01	10.09
1272	NASDAQ	CELC	Fri, Oct 7, 2022	10.35	10.83	10.03	10.04
1271	NASDAQ	CELC	Thu, Oct 6, 2022	10.25	10.42	10.01	10.35
1270	NASDAQ	CELC	Wed, Oct 5, 2022	10.00	10.39	10.00	10.03
1269	NASDAQ	CELC	Tue, Oct 4, 2022	9.70	10.50	9.70	10.13
1268	NASDAQ	CELC	Mon, Oct 3, 2022	10.17	10.37	9.71	10.09
1267	NASDAQ	CELC	Fri, Sep 30, 2022	9.43	10.22	9.36	10.04
1266	NASDAQ	CELC	Thu, Sep 29, 2022	9.50	9.68	9.00	9.29
1265	NASDAQ	CELC	Wed, Sep 28, 2022	9.03	9.76	9.03	9.36
1264	NASDAQ	CELC	Tue, Sep 27, 2022	8.92	9.48	8.77	9.29
1263	NASDAQ	CELC	Mon, Sep 26, 2022	8.84	9.57	8.77	8.93
1262	NASDAQ	CELC	Fri, Sep 23, 2022	8.89	9.09	8.52	8.87
1261	NASDAQ	CELC	Thu, Sep 22, 2022	8.59	9.06	8.45	8.73
1260	NASDAQ	CELC	Wed, Sep 21, 2022	8.44	8.88	8.15	8.62
1259	NASDAQ	CELC	Tue, Sep 20, 2022	8.21	8.72	8.06	8.49
1258	NASDAQ	CELC	Mon, Sep 19, 2022	8.67	8.79	8.23	8.36
1257	NASDAQ	CELC	Fri, Sep 16, 2022	8.06	9.08	7.85	8.87
1256	NASDAQ	CELC	Thu, Sep 15, 2022	8.25	8.25	7.93	8.08
1255	NASDAQ	CELC	Wed, Sep 14, 2022	8.33	8.33	7.80	8.00
1254	NASDAQ	CELC	Tue, Sep 13, 2022	8.09	8.29	7.74	8.15
1253	NASDAQ	CELC	Mon, Sep 12, 2022	8.60	9.05	8.30	8.31
1252	NASDAQ	CELC	Fri, Sep 9, 2022	9.73	9.75	8.57	9.01
1251	NASDAQ	CELC	Thu, Sep 8, 2022	8.84	10.09	8.08	9.71
1250	NASDAQ	CELC	Wed, Sep 7, 2022	9.25	9.26	8.80	8.81
1249	NASDAQ	CELC	Tue, Sep 6, 2022	9.42	9.42	8.46	9.25
1248	NASDAQ	CELC	Fri, Sep 2, 2022	9.66	9.91	9.25	9.53
1247	NASDAQ	CELC	Thu, Sep 1, 2022	9.40	10.01	9.34	10.00
1246	NASDAQ	CELC	Wed, Aug 31, 2022	10.04	10.04	9.18	9.35
1245	NASDAQ	CELC	Tue, Aug 30, 2022	10.10	10.16	9.58	10.00
1244	NASDAQ	CELC	Mon, Aug 29, 2022	9.96	10.06	9.66	10.04
1243	NASDAQ	CELC	Fri, Aug 26, 2022	9.87	10.02	9.73	9.92
1242	NASDAQ	CELC	Thu, Aug 25, 2022	10.03	10.17	9.82	10.00
1241	NASDAQ	CELC	Wed, Aug 24, 2022	9.83	10.16	9.60	10.00
1240	NASDAQ	CELC	Tue, Aug 23, 2022	9.71	10.43	9.58	10.00
1239	NASDAQ	CELC	Mon, Aug 22, 2022	9.85	10.00	9.75	9.75
1238	NASDAQ	CELC	Fri, Aug 19, 2022	9.69	10.21	8.72	10.04
1237	NASDAQ	CELC	Thu, Aug 18, 2022	9.95	10.20	9.84	9.84
1236	NASDAQ	CELC	Wed, Aug 17, 2022	9.91	10.49	9.89	10.00
1235	NASDAQ	CELC	Tue, Aug 16, 2022	10.44	10.44	9.65	10.05
1234	NASDAQ	CELC	Mon, Aug 15, 2022	10.25	10.57	10.11	10.41
1233	NASDAQ	CELC	Fri, Aug 12, 2022	10.70	10.81	10.28	10.40
1232	NASDAQ	CELC	Thu, Aug 11, 2022	10.68	11.19	10.35	10.64
1231	NASDAQ	CELC	Wed, Aug 10, 2022	10.41	10.79	10.16	10.50
1230	NASDAQ	CELC	Tue, Aug 9, 2022	10.24	10.42	10.06	10.20
1229	NASDAQ	CELC	Mon, Aug 8, 2022	11.12	11.12	10.23	10.45
1228	NASDAQ	CELC	Fri, Aug 5, 2022	10.24	10.63	9.37	10.45
1227	NASDAQ	CELC	Thu, Aug 4, 2022	10.08	10.68	9.90	10.46
1226	NASDAQ	CELC	Wed, Aug 3, 2022	9.00	10.06	9.00	9.90
1225	NASDAQ	CELC	Tue, Aug 2, 2022	8.57	9.04	8.08	8.94
1224	NASDAQ	CELC	Mon, Aug 1, 2022	9.12	9.27	8.69	8.69
1223	NASDAQ	CELC	Fri, Jul 29, 2022	9.44	9.44	8.93	9.08
1222	NASDAQ	CELC	Thu, Jul 28, 2022	9.44	9.48	9.18	9.36
1221	NASDAQ	CELC	Wed, Jul 27, 2022	9.21	9.50	9.13	9.34
1220	NASDAQ	CELC	Tue, Jul 26, 2022	9.38	9.38	8.91	9.20
1219	NASDAQ	CELC	Mon, Jul 25, 2022	9.53	9.70	9.32	9.39
1218	NASDAQ	CELC	Fri, Jul 22, 2022	9.57	9.71	9.39	9.49
1217	NASDAQ	CELC	Thu, Jul 21, 2022	9.62	9.75	9.46	9.55
1216	NASDAQ	CELC	Wed, Jul 20, 2022	9.60	9.96	9.42	9.70
1215	NASDAQ	CELC	Tue, Jul 19, 2022	9.92	10.45	9.55	9.60
1214	NASDAQ	CELC	Mon, Jul 18, 2022	9.36	9.36	9.21	9.25
1213	NASDAQ	CELC	Fri, Jul 15, 2022	9.25	9.41	8.93	9.32
1212	NASDAQ	CELC	Thu, Jul 14, 2022	9.18	9.31	9.05	9.25
1211	NASDAQ	CELC	Wed, Jul 13, 2022	9.08	9.20	8.68	9.20
1210	NASDAQ	CELC	Tue, Jul 12, 2022	9.04	9.29	8.89	9.14
1209	NASDAQ	CELC	Mon, Jul 11, 2022	9.11	9.26	9.01	9.12
1208	NASDAQ	CELC	Fri, Jul 8, 2022	9.50	9.72	9.39	9.43
1207	NASDAQ	CELC	Thu, Jul 7, 2022	9.37	9.74	9.25	9.52
1206	NASDAQ	CELC	Wed, Jul 6, 2022	9.07	9.52	9.00	9.37
1205	NASDAQ	CELC	Tue, Jul 5, 2022	9.02	9.65	8.53	8.96
1204	NASDAQ	CELC	Fri, Jul 1, 2022	9.13	9.45	8.92	9.09
1203	NASDAQ	CELC	Thu, Jun 30, 2022	8.92	9.23	8.74	9.10
1202	NASDAQ	CELC	Wed, Jun 29, 2022	8.71	9.09	8.56	9.00
1201	NASDAQ	CELC	Tue, Jun 28, 2022	8.92	9.38	8.14	8.61
1200	NASDAQ	CELC	Mon, Jun 27, 2022	8.88	9.44	8.53	9.01
1199	NASDAQ	CELC	Fri, Jun 24, 2022	9.47	9.84	8.41	9.02
1198	NASDAQ	CELC	Thu, Jun 23, 2022	8.98	9.50	8.85	9.49
1197	NASDAQ	CELC	Wed, Jun 22, 2022	8.41	9.25	8.34	8.88
1196	NASDAQ	CELC	Tue, Jun 21, 2022	8.62	8.82	8.38	8.53
1195	NASDAQ	CELC	Fri, Jun 17, 2022	8.20	8.69	8.20	8.50
1194	NASDAQ	CELC	Thu, Jun 16, 2022	8.36	8.36	7.90	8.19
1193	NASDAQ	CELC	Wed, Jun 15, 2022	8.18	8.56	8.06	8.43
1192	NASDAQ	CELC	Tue, Jun 14, 2022	7.64	8.09	7.48	8.00
1191	NASDAQ	CELC	Mon, Jun 13, 2022	7.54	7.74	7.46	7.65
1190	NASDAQ	CELC	Fri, Jun 10, 2022	7.45	7.80	7.42	7.71
1189	NASDAQ	CELC	Thu, Jun 9, 2022	7.27	7.81	6.99	7.61
1188	NASDAQ	CELC	Wed, Jun 8, 2022	7.18	7.50	7.04	7.17
1187	NASDAQ	CELC	Tue, Jun 7, 2022	6.95	7.50	6.95	7.22
1186	NASDAQ	CELC	Mon, Jun 6, 2022	7.30	7.47	6.87	7.00
1185	NASDAQ	CELC	Fri, Jun 3, 2022	6.78	7.51	6.69	7.26
1184	NASDAQ	CELC	Thu, Jun 2, 2022	6.33	6.90	6.32	6.84
1183	NASDAQ	CELC	Wed, Jun 1, 2022	6.65	6.65	6.00	6.33
1182	NASDAQ	CELC	Tue, May 31, 2022	6.48	6.98	6.46	6.54
1181	NASDAQ	CELC	Fri, May 27, 2022	6.20	6.67	6.20	6.54
1180	NASDAQ	CELC	Thu, May 26, 2022	6.00	6.28	5.96	6.20
1179	NASDAQ	CELC	Wed, May 25, 2022	6.02	6.20	5.85	6.01
1178	NASDAQ	CELC	Tue, May 24, 2022	6.43	6.69	5.91	6.10
1177	NASDAQ	CELC	Mon, May 23, 2022	5.66	7.15	5.66	6.70
1176	NASDAQ	CELC	Fri, May 20, 2022	5.71	6.00	5.61	5.70
1175	NASDAQ	CELC	Thu, May 19, 2022	5.56	5.75	5.35	5.62
1174	NASDAQ	CELC	Wed, May 18, 2022	5.35	5.52	5.14	5.51
1173	NASDAQ	CELC	Tue, May 17, 2022	5.83	5.83	4.81	5.50
1172	NASDAQ	CELC	Mon, May 16, 2022	5.45	6.00	5.41	5.66
1171	NASDAQ	CELC	Fri, May 13, 2022	5.80	5.95	5.31	5.35
1170	NASDAQ	CELC	Thu, May 12, 2022	5.73	6.37	5.56	5.75
1169	NASDAQ	CELC	Wed, May 11, 2022	6.90	7.02	5.69	5.74
1168	NASDAQ	CELC	Tue, May 10, 2022	6.34	7.27	6.24	6.96
1167	NASDAQ	CELC	Mon, May 9, 2022	6.32	6.32	6.01	6.23
1166	NASDAQ	CELC	Fri, May 6, 2022	6.24	6.54	6.12	6.44
1165	NASDAQ	CELC	Thu, May 5, 2022	6.62	6.67	6.35	6.42
1164	NASDAQ	CELC	Wed, May 4, 2022	6.20	6.90	6.02	6.78
1163	NASDAQ	CELC	Tue, May 3, 2022	6.42	6.63	6.10	6.24
1162	NASDAQ	CELC	Mon, May 2, 2022	6.47	6.58	5.94	6.41
1161	NASDAQ	CELC	Fri, Apr 29, 2022	6.86	6.90	6.34	6.52
1160	NASDAQ	CELC	Thu, Apr 28, 2022	7.09	7.10	6.67	6.91
1159	NASDAQ	CELC	Wed, Apr 27, 2022	7.38	7.50	6.78	7.07
1158	NASDAQ	CELC	Tue, Apr 26, 2022	7.42	7.61	6.94	7.40
1157	NASDAQ	CELC	Mon, Apr 25, 2022	6.67	7.66	6.33	7.54
1156	NASDAQ	CELC	Fri, Apr 22, 2022	7.09	7.15	6.67	6.81
1155	NASDAQ	CELC	Thu, Apr 21, 2022	7.50	7.50	6.88	7.02
1154	NASDAQ	CELC	Wed, Apr 20, 2022	7.34	7.58	6.94	7.47
1153	NASDAQ	CELC	Tue, Apr 19, 2022	7.62	7.72	7.19	7.34
1152	NASDAQ	CELC	Mon, Apr 18, 2022	7.93	7.95	7.56	7.68
1151	NASDAQ	CELC	Thu, Apr 14, 2022	8.02	8.29	7.57	7.99
1150	NASDAQ	CELC	Wed, Apr 13, 2022	7.43	8.02	7.13	7.96
1149	NASDAQ	CELC	Tue, Apr 12, 2022	7.63	7.71	7.29	7.46
1148	NASDAQ	CELC	Mon, Apr 11, 2022	7.53	7.72	7.04	7.52
1147	NASDAQ	CELC	Fri, Apr 8, 2022	7.98	8.00	7.57	7.60
1146	NASDAQ	CELC	Thu, Apr 7, 2022	8.58	8.95	7.88	8.05
1145	NASDAQ	CELC	Wed, Apr 6, 2022	9.22	9.22	8.57	8.75
1144	NASDAQ	CELC	Tue, Apr 5, 2022	10.25	10.54	9.16	9.38
1143	NASDAQ	CELC	Mon, Apr 4, 2022	9.29	10.31	9.03	10.11
1142	NASDAQ	CELC	Fri, Apr 1, 2022	9.28	9.51	8.82	9.16
1141	NASDAQ	CELC	Thu, Mar 31, 2022	8.70	9.50	8.70	9.35
1140	NASDAQ	CELC	Wed, Mar 30, 2022	8.51	8.88	8.44	8.76
1139	NASDAQ	CELC	Tue, Mar 29, 2022	8.38	8.63	8.08	8.45
1138	NASDAQ	CELC	Mon, Mar 28, 2022	8.47	8.58	7.87	8.19
1137	NASDAQ	CELC	Fri, Mar 25, 2022	7.87	8.41	7.86	8.35
1136	NASDAQ	CELC	Thu, Mar 24, 2022	7.78	8.18	7.60	7.96
1135	NASDAQ	CELC	Wed, Mar 23, 2022	8.03	8.28	7.79	8.04
1134	NASDAQ	CELC	Tue, Mar 22, 2022	8.24	8.48	8.08	8.19
1133	NASDAQ	CELC	Mon, Mar 21, 2022	8.00	8.35	7.93	8.19
1132	NASDAQ	CELC	Fri, Mar 18, 2022	8.25	8.46	8.04	8.10
1131	NASDAQ	CELC	Thu, Mar 17, 2022	7.72	8.36	7.72	8.09
1130	NASDAQ	CELC	Wed, Mar 16, 2022	8.56	8.56	7.86	7.93
1129	NASDAQ	CELC	Tue, Mar 15, 2022	8.10	8.40	8.01	8.30
1128	NASDAQ	CELC	Mon, Mar 14, 2022	8.74	8.74	7.91	8.11
1127	NASDAQ	CELC	Fri, Mar 11, 2022	9.50	9.50	8.77	8.81
1126	NASDAQ	CELC	Thu, Mar 10, 2022	9.89	9.89	9.36	9.45
1125	NASDAQ	CELC	Wed, Mar 9, 2022	9.52	10.23	9.52	10.12
1124	NASDAQ	CELC	Tue, Mar 8, 2022	9.18	9.80	9.05	9.21
1123	NASDAQ	CELC	Mon, Mar 7, 2022	9.32	9.59	9.05	9.14
1122	NASDAQ	CELC	Fri, Mar 4, 2022	9.52	9.72	8.77	9.20
1121	NASDAQ	CELC	Thu, Mar 3, 2022	10.20	10.49	9.52	9.52
1120	NASDAQ	CELC	Wed, Mar 2, 2022	10.53	10.66	10.29	10.40
1119	NASDAQ	CELC	Tue, Mar 1, 2022	10.24	10.41	9.89	10.21
1118	NASDAQ	CELC	Mon, Feb 28, 2022	10.83	11.45	10.07	10.10
1117	NASDAQ	CELC	Fri, Feb 25, 2022	10.80	11.37	10.46	11.17
1116	NASDAQ	CELC	Thu, Feb 24, 2022	10.02	10.87	9.95	10.74
1115	NASDAQ	CELC	Wed, Feb 23, 2022	10.42	10.42	10.02	10.12
1114	NASDAQ	CELC	Tue, Feb 22, 2022	10.25	10.73	10.25	10.36
1113	NASDAQ	CELC	Fri, Feb 18, 2022	10.81	10.87	10.17	10.25
1112	NASDAQ	CELC	Thu, Feb 17, 2022	11.37	11.56	10.76	10.97
1111	NASDAQ	CELC	Wed, Feb 16, 2022	11.05	11.25	10.85	11.25
1110	NASDAQ	CELC	Tue, Feb 15, 2022	11.12	11.36	11.06	11.19
1109	NASDAQ	CELC	Mon, Feb 14, 2022	11.31	11.52	10.71	11.01
1108	NASDAQ	CELC	Fri, Feb 11, 2022	12.90	13.14	11.18	11.39
1107	NASDAQ	CELC	Thu, Feb 10, 2022	11.77	13.27	11.60	13.00
1106	NASDAQ	CELC	Wed, Feb 9, 2022	11.25	12.74	11.25	11.97
1105	NASDAQ	CELC	Tue, Feb 8, 2022	11.49	11.50	10.79	11.35
1104	NASDAQ	CELC	Mon, Feb 7, 2022	11.20	12.01	10.91	11.34
1103	NASDAQ	CELC	Fri, Feb 4, 2022	10.41	11.14	10.25	10.86
1102	NASDAQ	CELC	Thu, Feb 3, 2022	10.04	10.87	10.04	10.48
1101	NASDAQ	CELC	Wed, Feb 2, 2022	11.38	11.38	10.15	10.26
1100	NASDAQ	CELC	Tue, Feb 1, 2022	11.18	11.64	11.07	11.39
1099	NASDAQ	CELC	Mon, Jan 31, 2022	10.09	11.50	10.09	11.12
1098	NASDAQ	CELC	Fri, Jan 28, 2022	9.82	10.50	9.49	10.32
1097	NASDAQ	CELC	Thu, Jan 27, 2022	10.54	10.55	9.53	9.89
1096	NASDAQ	CELC	Wed, Jan 26, 2022	10.69	10.90	10.11	10.15
1095	NASDAQ	CELC	Tue, Jan 25, 2022	10.42	11.02	10.30	10.72
1094	NASDAQ	CELC	Mon, Jan 24, 2022	10.90	11.04	10.00	10.71
1093	NASDAQ	CELC	Fri, Jan 21, 2022	11.24	11.64	10.44	11.00
1092	NASDAQ	CELC	Thu, Jan 20, 2022	11.68	12.28	11.43	11.48
1091	NASDAQ	CELC	Wed, Jan 19, 2022	11.59	11.83	11.20	11.72
1090	NASDAQ	CELC	Tue, Jan 18, 2022	11.30	12.19	11.30	11.54
1089	NASDAQ	CELC	Fri, Jan 14, 2022	11.50	11.85	10.50	11.53
1088	NASDAQ	CELC	Thu, Jan 13, 2022	12.50	12.59	11.50	11.67
1087	NASDAQ	CELC	Wed, Jan 12, 2022	12.95	13.32	12.16	12.33
1086	NASDAQ	CELC	Tue, Jan 11, 2022	12.73	12.94	12.50	12.80
1085	NASDAQ	CELC	Mon, Jan 10, 2022	12.25	12.86	12.03	12.76
1084	NASDAQ	CELC	Fri, Jan 7, 2022	12.55	12.95	12.55	12.67
1083	NASDAQ	CELC	Thu, Jan 6, 2022	12.15	13.06	11.82	12.59
1082	NASDAQ	CELC	Wed, Jan 5, 2022	13.23	13.70	11.93	12.14
1081	NASDAQ	CELC	Tue, Jan 4, 2022	13.62	13.62	12.89	13.16
1080	NASDAQ	CELC	Mon, Jan 3, 2022	13.15	13.50	13.06	13.33
1079	NASDAQ	CELC	Fri, Dec 31, 2021	13.04	13.65	12.19	13.19
1078	NASDAQ	CELC	Thu, Dec 30, 2021	13.14	13.57	12.82	13.07
1077	NASDAQ	CELC	Wed, Dec 29, 2021	12.78	13.27	12.29	12.96
1076	NASDAQ	CELC	Tue, Dec 28, 2021	12.99	13.36	12.37	12.67
1075	NASDAQ	CELC	Mon, Dec 27, 2021	13.65	14.00	12.86	13.08
1074	NASDAQ	CELC	Thu, Dec 23, 2021	14.02	14.78	13.74	13.98
1073	NASDAQ	CELC	Wed, Dec 22, 2021	12.90	14.70	12.44	14.10
1072	NASDAQ	CELC	Tue, Dec 21, 2021	12.62	12.75	12.49	12.60
1071	NASDAQ	CELC	Mon, Dec 20, 2021	12.57	13.09	12.09	12.32
1070	NASDAQ	CELC	Fri, Dec 17, 2021	12.88	13.54	12.43	12.99
1069	NASDAQ	CELC	Thu, Dec 16, 2021	13.47	13.66	12.53	12.79
1068	NASDAQ	CELC	Wed, Dec 15, 2021	12.00	13.89	12.00	13.44
1067	NASDAQ	CELC	Tue, Dec 14, 2021	12.51	13.93	11.72	11.96
1066	NASDAQ	CELC	Mon, Dec 13, 2021	13.16	13.66	12.69	12.75
1065	NASDAQ	CELC	Fri, Dec 10, 2021	13.61	13.88	13.20	13.33
1064	NASDAQ	CELC	Thu, Dec 9, 2021	14.00	14.37	13.36	13.50
1063	NASDAQ	CELC	Wed, Dec 8, 2021	13.85	14.19	13.13	13.91
1062	NASDAQ	CELC	Tue, Dec 7, 2021	13.02	13.91	13.02	13.85
1061	NASDAQ	CELC	Mon, Dec 6, 2021	13.50	13.80	13.02	13.34
1060	NASDAQ	CELC	Fri, Dec 3, 2021	14.48	14.48	12.81	13.01
1059	NASDAQ	CELC	Thu, Dec 2, 2021	14.30	14.66	14.00	14.44
1058	NASDAQ	CELC	Wed, Dec 1, 2021	15.61	15.61	14.00	14.40
1057	NASDAQ	CELC	Tue, Nov 30, 2021	14.28	15.59	14.01	15.10
1056	NASDAQ	CELC	Mon, Nov 29, 2021	15.94	15.94	14.22	14.50
1055	NASDAQ	CELC	Fri, Nov 26, 2021	15.94	15.94	14.97	15.26
1054	NASDAQ	CELC	Wed, Nov 24, 2021	14.56	16.90	14.56	16.50
1053	NASDAQ	CELC	Tue, Nov 23, 2021	15.54	15.81	14.20	14.68
1052	NASDAQ	CELC	Mon, Nov 22, 2021	16.39	16.89	15.19	15.64
1051	NASDAQ	CELC	Fri, Nov 19, 2021	16.05	16.48	16.05	16.07
1050	NASDAQ	CELC	Thu, Nov 18, 2021	16.78	16.78	15.67	16.13
1049	NASDAQ	CELC	Wed, Nov 17, 2021	18.43	18.92	16.80	17.05
1048	NASDAQ	CELC	Tue, Nov 16, 2021	17.06	18.57	17.06	18.34
1047	NASDAQ	CELC	Mon, Nov 15, 2021	17.40	17.60	16.83	17.60
1046	NASDAQ	CELC	Fri, Nov 12, 2021	17.27	17.87	17.06	17.48
1045	NASDAQ	CELC	Thu, Nov 11, 2021	17.53	17.91	17.22	17.25
1044	NASDAQ	CELC	Wed, Nov 10, 2021	17.62	18.12	17.03	17.80
1043	NASDAQ	CELC	Tue, Nov 9, 2021	18.93	18.93	17.60	17.83
1042	NASDAQ	CELC	Mon, Nov 8, 2021	19.19	19.93	18.57	18.85
1041	NASDAQ	CELC	Fri, Nov 5, 2021	18.95	19.72	18.48	18.94
1040	NASDAQ	CELC	Thu, Nov 4, 2021	19.39	19.39	18.50	18.85
1039	NASDAQ	CELC	Wed, Nov 3, 2021	19.06	19.75	19.04	19.35
1038	NASDAQ	CELC	Tue, Nov 2, 2021	19.17	19.27	18.46	19.14
1037	NASDAQ	CELC	Mon, Nov 1, 2021	18.23	19.69	17.93	19.33
1036	NASDAQ	CELC	Fri, Oct 29, 2021	17.49	18.25	17.49	18.10
1035	NASDAQ	CELC	Thu, Oct 28, 2021	17.29	18.57	17.20	17.75
1034	NASDAQ	CELC	Wed, Oct 27, 2021	17.90	18.02	16.88	17.19
1033	NASDAQ	CELC	Tue, Oct 26, 2021	17.41	18.02	17.40	17.81
1032	NASDAQ	CELC	Mon, Oct 25, 2021	17.37	17.86	17.10	17.45
1031	NASDAQ	CELC	Fri, Oct 22, 2021	17.40	17.90	17.33	17.54
1030	NASDAQ	CELC	Thu, Oct 21, 2021	18.10	18.39	17.38	17.58
1029	NASDAQ	CELC	Wed, Oct 20, 2021	17.78	18.50	17.46	18.10
1028	NASDAQ	CELC	Tue, Oct 19, 2021	17.92	18.54	17.92	17.98
1027	NASDAQ	CELC	Mon, Oct 18, 2021	18.30	18.56	17.04	17.64
1026	NASDAQ	CELC	Fri, Oct 15, 2021	19.02	19.24	18.01	18.20
1025	NASDAQ	CELC	Thu, Oct 14, 2021	18.67	19.67	17.87	18.61
1024	NASDAQ	CELC	Wed, Oct 13, 2021	17.45	19.10	17.40	18.86
1023	NASDAQ	CELC	Tue, Oct 12, 2021	17.60	17.83	17.18	17.57
1022	NASDAQ	CELC	Mon, Oct 11, 2021	18.48	18.48	17.21	17.59
1021	NASDAQ	CELC	Fri, Oct 8, 2021	17.84	18.76	16.94	17.12
1020	NASDAQ	CELC	Thu, Oct 7, 2021	16.98	17.52	16.57	16.95
1019	NASDAQ	CELC	Wed, Oct 6, 2021	16.72	17.38	16.23	16.71
1018	NASDAQ	CELC	Tue, Oct 5, 2021	17.63	17.63	16.58	16.79
1017	NASDAQ	CELC	Mon, Oct 4, 2021	17.96	17.96	16.74	17.24
1016	NASDAQ	CELC	Fri, Oct 1, 2021	18.18	18.18	16.82	17.72
1015	NASDAQ	CELC	Thu, Sep 30, 2021	18.00	19.76	16.73	18.00
1014	NASDAQ	CELC	Wed, Sep 29, 2021	17.50	18.42	16.50	18.02
1013	NASDAQ	CELC	Tue, Sep 28, 2021	18.08	18.08	16.89	17.35
1012	NASDAQ	CELC	Mon, Sep 27, 2021	17.83	18.79	17.68	18.36
1011	NASDAQ	CELC	Fri, Sep 24, 2021	20.40	20.40	17.75	18.02
1010	NASDAQ	CELC	Thu, Sep 23, 2021	19.22	21.00	19.22	20.50
1009	NASDAQ	CELC	Wed, Sep 22, 2021	19.64	19.76	18.74	19.19
1008	NASDAQ	CELC	Tue, Sep 21, 2021	18.90	20.45	18.89	19.95
1007	NASDAQ	CELC	Mon, Sep 20, 2021	20.38	20.38	18.34	18.82
1006	NASDAQ	CELC	Fri, Sep 17, 2021	20.46	21.61	20.14	20.58
1005	NASDAQ	CELC	Thu, Sep 16, 2021	20.09	21.01	20.09	20.35
1004	NASDAQ	CELC	Wed, Sep 15, 2021	21.18	21.18	20.14	20.34
1003	NASDAQ	CELC	Tue, Sep 14, 2021	21.55	21.80	20.59	20.60
1002	NASDAQ	CELC	Mon, Sep 13, 2021	21.42	21.93	20.72	21.45
1001	NASDAQ	CELC	Fri, Sep 10, 2021	21.90	22.13	20.93	21.18
1000	NASDAQ	CELC	Thu, Sep 9, 2021	21.90	22.60	21.76	21.77
999	NASDAQ	CELC	Wed, Sep 8, 2021	22.06	22.52	21.62	21.91
998	NASDAQ	CELC	Tue, Sep 7, 2021	22.83	22.84	21.72	21.77
997	NASDAQ	CELC	Fri, Sep 3, 2021	22.45	22.45	21.46	21.50
996	NASDAQ	CELC	Thu, Sep 2, 2021	21.88	22.70	21.76	22.59
995	NASDAQ	CELC	Wed, Sep 1, 2021	22.00	22.50	21.45	22.10
994	NASDAQ	CELC	Tue, Aug 31, 2021	21.83	22.39	21.30	22.00
993	NASDAQ	CELC	Mon, Aug 30, 2021	22.20	22.75	21.67	21.95
992	NASDAQ	CELC	Fri, Aug 27, 2021	21.95	22.90	21.65	22.15
991	NASDAQ	CELC	Thu, Aug 26, 2021	22.61	22.75	21.74	22.04
990	NASDAQ	CELC	Wed, Aug 25, 2021	22.25	23.01	21.96	22.40
989	NASDAQ	CELC	Tue, Aug 24, 2021	22.16	23.11	20.95	22.32
988	NASDAQ	CELC	Mon, Aug 23, 2021	21.65	22.78	20.34	22.24
987	NASDAQ	CELC	Fri, Aug 20, 2021	19.49	21.87	19.40	21.29
986	NASDAQ	CELC	Thu, Aug 19, 2021	19.75	20.44	19.46	19.61
985	NASDAQ	CELC	Wed, Aug 18, 2021	20.81	20.98	19.55	19.84
984	NASDAQ	CELC	Tue, Aug 17, 2021	20.69	20.96	19.52	20.26
983	NASDAQ	CELC	Mon, Aug 16, 2021	20.46	21.79	19.92	20.94
982	NASDAQ	CELC	Fri, Aug 13, 2021	21.64	22.01	21.21	21.32
981	NASDAQ	CELC	Thu, Aug 12, 2021	20.04	22.15	20.04	21.89
980	NASDAQ	CELC	Wed, Aug 11, 2021	21.14	21.14	19.10	20.04
979	NASDAQ	CELC	Tue, Aug 10, 2021	20.69	20.81	19.64	20.58
978	NASDAQ	CELC	Mon, Aug 9, 2021	20.99	21.15	20.30	20.57
977	NASDAQ	CELC	Fri, Aug 6, 2021	21.19	21.19	20.60	20.85
976	NASDAQ	CELC	Thu, Aug 5, 2021	20.05	21.21	19.80	20.99
975	NASDAQ	CELC	Wed, Aug 4, 2021	20.14	20.61	19.49	20.01
974	NASDAQ	CELC	Tue, Aug 3, 2021	20.33	20.83	19.33	20.36
973	NASDAQ	CELC	Mon, Aug 2, 2021	19.70	20.35	19.70	20.21
972	NASDAQ	CELC	Fri, Jul 30, 2021	20.97	21.16	19.44	19.70
971	NASDAQ	CELC	Thu, Jul 29, 2021	20.99	22.37	20.99	21.29
970	NASDAQ	CELC	Wed, Jul 28, 2021	20.50	22.30	20.33	20.50
969	NASDAQ	CELC	Tue, Jul 27, 2021	21.00	21.86	20.01	20.30
968	NASDAQ	CELC	Mon, Jul 26, 2021	21.30	21.30	20.34	20.68
967	NASDAQ	CELC	Fri, Jul 23, 2021	22.04	22.43	21.18	21.30
966	NASDAQ	CELC	Thu, Jul 22, 2021	21.58	22.11	21.17	21.24
965	NASDAQ	CELC	Wed, Jul 21, 2021	21.55	21.89	21.08	21.45
964	NASDAQ	CELC	Tue, Jul 20, 2021	20.86	22.37	20.41	21.56
963	NASDAQ	CELC	Mon, Jul 19, 2021	20.65	20.99	20.15	20.60
962	NASDAQ	CELC	Fri, Jul 16, 2021	22.42	22.42	20.71	21.09
961	NASDAQ	CELC	Thu, Jul 15, 2021	23.70	23.70	22.17	22.38
960	NASDAQ	CELC	Wed, Jul 14, 2021	23.50	24.29	23.29	23.70
959	NASDAQ	CELC	Tue, Jul 13, 2021	23.98	24.18	23.11	23.41
958	NASDAQ	CELC	Mon, Jul 12, 2021	24.88	24.95	23.48	24.12
957	NASDAQ	CELC	Fri, Jul 9, 2021	24.23	25.54	24.23	24.87
956	NASDAQ	CELC	Thu, Jul 8, 2021	23.35	25.13	23.10	24.35
955	NASDAQ	CELC	Wed, Jul 7, 2021	24.04	24.23	22.81	23.69
954	NASDAQ	CELC	Tue, Jul 6, 2021	24.03	24.51	23.72	24.25
953	NASDAQ	CELC	Fri, Jul 2, 2021	24.23	24.70	23.54	24.30
952	NASDAQ	CELC	Thu, Jul 1, 2021	24.10	24.60	23.71	24.35
951	NASDAQ	CELC	Wed, Jun 30, 2021	23.77	24.50	23.65	24.00
950	NASDAQ	CELC	Tue, Jun 29, 2021	25.00	25.52	24.27	24.33
949	NASDAQ	CELC	Mon, Jun 28, 2021	29.58	32.00	28.97	30.93
948	NASDAQ	CELC	Fri, Jun 25, 2021	31.88	33.01	28.01	29.84
947	NASDAQ	CELC	Thu, Jun 24, 2021	25.62	31.23	25.55	30.49
946	NASDAQ	CELC	Wed, Jun 23, 2021	25.53	26.37	24.72	25.25
945	NASDAQ	CELC	Tue, Jun 22, 2021	26.72	27.20	25.11	25.43
944	NASDAQ	CELC	Mon, Jun 21, 2021	26.22	27.75	26.06	27.00
943	NASDAQ	CELC	Fri, Jun 18, 2021	26.16	27.73	25.15	26.05
942	NASDAQ	CELC	Thu, Jun 17, 2021	27.05	27.65	25.80	26.14
941	NASDAQ	CELC	Wed, Jun 16, 2021	25.80	27.03	25.47	26.32
940	NASDAQ	CELC	Tue, Jun 15, 2021	26.70	26.70	25.24	26.08
939	NASDAQ	CELC	Mon, Jun 14, 2021	27.08	27.20	26.18	26.42
938	NASDAQ	CELC	Fri, Jun 11, 2021	27.23	27.50	26.90	26.90
937	NASDAQ	CELC	Thu, Jun 10, 2021	27.15	27.66	26.90	27.59
936	NASDAQ	CELC	Wed, Jun 9, 2021	28.84	28.84	26.83	26.92
935	NASDAQ	CELC	Tue, Jun 8, 2021	26.88	27.74	26.60	26.97
934	NASDAQ	CELC	Mon, Jun 7, 2021	26.69	28.75	26.60	26.90
933	NASDAQ	CELC	Fri, Jun 4, 2021	25.51	26.94	25.11	26.89
932	NASDAQ	CELC	Thu, Jun 3, 2021	24.94	25.92	24.82	25.43
931	NASDAQ	CELC	Wed, Jun 2, 2021	27.37	27.66	24.77	24.77
930	NASDAQ	CELC	Tue, Jun 1, 2021	27.50	28.23	26.64	27.05
929	NASDAQ	CELC	Fri, May 28, 2021	26.59	28.05	26.54	27.09
928	NASDAQ	CELC	Thu, May 27, 2021	27.80	30.62	25.36	26.80
927	NASDAQ	CELC	Wed, May 26, 2021	26.95	28.28	26.90	27.88
926	NASDAQ	CELC	Tue, May 25, 2021	27.80	28.01	26.64	26.80
925	NASDAQ	CELC	Mon, May 24, 2021	28.96	29.00	27.22	27.80
924	NASDAQ	CELC	Fri, May 21, 2021	29.56	29.99	27.81	28.47
923	NASDAQ	CELC	Thu, May 20, 2021	27.15	29.99	26.98	29.28
922	NASDAQ	CELC	Wed, May 19, 2021	26.46	27.05	25.28	26.78
921	NASDAQ	CELC	Tue, May 18, 2021	26.52	28.60	26.45	27.25
920	NASDAQ	CELC	Mon, May 17, 2021	26.85	27.00	26.00	26.63
919	NASDAQ	CELC	Fri, May 14, 2021	25.99	27.40	25.99	26.91
918	NASDAQ	CELC	Thu, May 13, 2021	27.47	27.47	25.94	25.99
917	NASDAQ	CELC	Wed, May 12, 2021	25.79	27.88	24.71	26.99
916	NASDAQ	CELC	Tue, May 11, 2021	25.00	26.25	23.10	25.92
915	NASDAQ	CELC	Mon, May 10, 2021	26.97	27.05	25.17	25.17
914	NASDAQ	CELC	Fri, May 7, 2021	26.87	27.95	26.59	27.14
913	NASDAQ	CELC	Thu, May 6, 2021	27.38	27.38	26.18	26.84
912	NASDAQ	CELC	Wed, May 5, 2021	26.50	28.31	26.42	27.37
911	NASDAQ	CELC	Tue, May 4, 2021	28.35	30.42	25.69	26.68
910	NASDAQ	CELC	Mon, May 3, 2021	28.50	28.90	27.49	28.89
909	NASDAQ	CELC	Fri, Apr 30, 2021	27.69	28.56	27.00	27.66
908	NASDAQ	CELC	Thu, Apr 29, 2021	28.71	28.95	27.50	27.67
907	NASDAQ	CELC	Wed, Apr 28, 2021	27.98	29.00	27.63	28.56
906	NASDAQ	CELC	Tue, Apr 27, 2021	28.29	28.59	26.84	28.15
905	NASDAQ	CELC	Mon, Apr 26, 2021	25.70	28.18	25.17	27.99
904	NASDAQ	CELC	Fri, Apr 23, 2021	25.00	25.67	25.00	25.32
903	NASDAQ	CELC	Thu, Apr 22, 2021	26.06	26.14	24.23	25.00
902	NASDAQ	CELC	Wed, Apr 21, 2021	22.86	26.19	22.86	25.99
901	NASDAQ	CELC	Tue, Apr 20, 2021	23.89	23.94	22.81	23.16
900	NASDAQ	CELC	Mon, Apr 19, 2021	26.10	26.49	23.50	24.02
899	NASDAQ	CELC	Fri, Apr 16, 2021	26.60	26.92	25.61	25.88
898	NASDAQ	CELC	Thu, Apr 15, 2021	26.29	27.20	25.59	26.55
897	NASDAQ	CELC	Wed, Apr 14, 2021	26.05	27.18	25.04	26.32
896	NASDAQ	CELC	Tue, Apr 13, 2021	28.10	28.10	24.57	27.03
895	NASDAQ	CELC	Mon, Apr 12, 2021	21.00	27.94	20.82	27.94
894	NASDAQ	CELC	Fri, Apr 9, 2021	22.08	24.25	19.04	21.60
893	NASDAQ	CELC	Thu, Apr 8, 2021	14.25	14.31	14.02	14.31
892	NASDAQ	CELC	Wed, Apr 7, 2021	14.86	14.87	14.20	14.40
891	NASDAQ	CELC	Tue, Apr 6, 2021	14.10	14.62	14.10	14.25
890	NASDAQ	CELC	Mon, Apr 5, 2021	14.45	14.69	14.07	14.25
889	NASDAQ	CELC	Thu, Apr 1, 2021	14.50	15.20	14.27	14.75
888	NASDAQ	CELC	Wed, Mar 31, 2021	14.27	14.59	14.25	14.34
887	NASDAQ	CELC	Tue, Mar 30, 2021	14.33	14.33	14.17	14.17
886	NASDAQ	CELC	Mon, Mar 29, 2021	14.07	14.35	14.04	14.04
885	NASDAQ	CELC	Fri, Mar 26, 2021	14.60	14.60	14.03	14.55
884	NASDAQ	CELC	Thu, Mar 25, 2021	14.26	14.62	13.95	14.25
883	NASDAQ	CELC	Wed, Mar 24, 2021	14.41	14.66	14.25	14.66
882	NASDAQ	CELC	Tue, Mar 23, 2021	15.65	15.65	14.62	14.62
881	NASDAQ	CELC	Mon, Mar 22, 2021	15.67	16.00	14.60	15.70
880	NASDAQ	CELC	Fri, Mar 19, 2021	15.93	16.28	15.07	15.53
879	NASDAQ	CELC	Thu, Mar 18, 2021	15.21	16.00	14.75	15.92
878	NASDAQ	CELC	Wed, Mar 17, 2021	14.47	15.23	13.90	15.08
877	NASDAQ	CELC	Tue, Mar 16, 2021	13.66	14.53	13.45	13.75
876	NASDAQ	CELC	Mon, Mar 15, 2021	13.32	13.50	13.04	13.50
875	NASDAQ	CELC	Fri, Mar 12, 2021	13.39	13.45	13.22	13.22
874	NASDAQ	CELC	Thu, Mar 11, 2021	13.02	13.51	12.98	13.51
873	NASDAQ	CELC	Wed, Mar 10, 2021	14.00	14.82	12.80	13.06
872	NASDAQ	CELC	Tue, Mar 9, 2021	13.76	13.85	13.43	13.82
871	NASDAQ	CELC	Mon, Mar 8, 2021	12.63	13.23	12.26	12.76
870	NASDAQ	CELC	Fri, Mar 5, 2021	13.43	13.70	12.36	12.59
869	NASDAQ	CELC	Thu, Mar 4, 2021	14.34	14.71	13.10	13.44
868	NASDAQ	CELC	Wed, Mar 3, 2021	15.40	15.40	14.46	14.95
867	NASDAQ	CELC	Tue, Mar 2, 2021	14.88	15.54	14.79	15.40
866	NASDAQ	CELC	Mon, Mar 1, 2021	14.35	14.89	14.31	14.71
865	NASDAQ	CELC	Fri, Feb 26, 2021	14.07	14.23	13.65	14.20
864	NASDAQ	CELC	Thu, Feb 25, 2021	14.40	14.64	13.41	13.82
863	NASDAQ	CELC	Wed, Feb 24, 2021	14.65	14.78	14.21	14.37
862	NASDAQ	CELC	Tue, Feb 23, 2021	17.09	17.33	15.70	15.72
861	NASDAQ	CELC	Mon, Feb 22, 2021	16.91	18.00	16.02	16.60
860	NASDAQ	CELC	Fri, Feb 19, 2021	16.74	17.80	16.73	17.80
859	NASDAQ	CELC	Thu, Feb 18, 2021	16.16	17.01	16.16	16.63
858	NASDAQ	CELC	Wed, Feb 17, 2021	16.13	17.25	16.13	16.76
857	NASDAQ	CELC	Tue, Feb 16, 2021	16.02	16.69	16.02	16.46
856	NASDAQ	CELC	Fri, Feb 12, 2021	16.61	16.75	14.95	16.57
855	NASDAQ	CELC	Thu, Feb 11, 2021	17.40	17.72	16.68	16.73
854	NASDAQ	CELC	Wed, Feb 10, 2021	15.95	17.69	15.90	17.40
853	NASDAQ	CELC	Tue, Feb 9, 2021	15.84	16.64	15.75	16.05
852	NASDAQ	CELC	Mon, Feb 8, 2021	15.26	15.73	15.00	15.73
851	NASDAQ	CELC	Fri, Feb 5, 2021	14.83	15.19	14.25	14.99
850	NASDAQ	CELC	Thu, Feb 4, 2021	14.88	15.71	14.30	14.30
849	NASDAQ	CELC	Wed, Feb 3, 2021	14.75	15.29	14.48	15.08
848	NASDAQ	CELC	Tue, Feb 2, 2021	14.99	15.00	14.55	14.84
847	NASDAQ	CELC	Mon, Feb 1, 2021	14.74	15.58	14.57	14.95
846	NASDAQ	CELC	Fri, Jan 29, 2021	13.50	15.66	12.69	14.60
845	NASDAQ	CELC	Thu, Jan 28, 2021	13.00	13.65	12.02	13.11
844	NASDAQ	CELC	Wed, Jan 27, 2021	13.12	13.12	12.58	13.02
843	NASDAQ	CELC	Tue, Jan 26, 2021	13.82	13.82	13.28	13.28
842	NASDAQ	CELC	Mon, Jan 25, 2021	14.48	14.48	12.96	13.50
841	NASDAQ	CELC	Fri, Jan 22, 2021	14.31	14.50	14.24	14.38
840	NASDAQ	CELC	Thu, Jan 21, 2021	14.99	15.00	14.39	14.66
839	NASDAQ	CELC	Wed, Jan 20, 2021	14.86	16.19	14.06	14.66
838	NASDAQ	CELC	Tue, Jan 19, 2021	12.59	14.12	12.59	13.99
837	NASDAQ	CELC	Fri, Jan 15, 2021	11.99	12.86	11.73	12.60
836	NASDAQ	CELC	Thu, Jan 14, 2021	12.89	12.89	11.67	11.75
835	NASDAQ	CELC	Wed, Jan 13, 2021	12.60	13.04	12.30	12.30
834	NASDAQ	CELC	Tue, Jan 12, 2021	11.91	12.50	11.70	12.31
833	NASDAQ	CELC	Mon, Jan 11, 2021	11.51	11.97	11.03	11.97
832	NASDAQ	CELC	Fri, Jan 8, 2021	11.21	11.60	10.86	11.35
831	NASDAQ	CELC	Thu, Jan 7, 2021	11.55	11.55	10.57	10.57
830	NASDAQ	CELC	Wed, Jan 6, 2021	11.41	11.41	10.88	11.10
829	NASDAQ	CELC	Tue, Jan 5, 2021	10.14	11.60	10.12	11.40
828	NASDAQ	CELC	Mon, Jan 4, 2021	9.53	10.73	9.26	10.43
827	NASDAQ	CELC	Thu, Dec 31, 2020	9.22	9.45	8.75	9.16
826	NASDAQ	CELC	Wed, Dec 30, 2020	9.81	9.94	9.50	9.56
825	NASDAQ	CELC	Tue, Dec 29, 2020	9.49	10.13	9.49	9.85
824	NASDAQ	CELC	Mon, Dec 28, 2020	10.59	11.00	10.26	10.35
823	NASDAQ	CELC	Thu, Dec 24, 2020	10.09	10.81	9.73	10.30
822	NASDAQ	CELC	Wed, Dec 23, 2020	10.79	10.79	9.68	9.71
821	NASDAQ	CELC	Tue, Dec 22, 2020	9.88	10.72	9.88	10.56
820	NASDAQ	CELC	Mon, Dec 21, 2020	10.82	11.06	10.49	10.68
819	NASDAQ	CELC	Fri, Dec 18, 2020	11.08	11.19	10.45	10.60
818	NASDAQ	CELC	Thu, Dec 17, 2020	11.00	11.28	11.00	11.20
817	NASDAQ	CELC	Wed, Dec 16, 2020	11.42	11.43	10.90	11.00
816	NASDAQ	CELC	Tue, Dec 15, 2020	11.50	11.77	11.00	11.20
815	NASDAQ	CELC	Mon, Dec 14, 2020	11.11	11.75	10.70	11.03
814	NASDAQ	CELC	Fri, Dec 11, 2020	11.39	11.39	11.00	11.02
813	NASDAQ	CELC	Thu, Dec 10, 2020	11.37	11.41	11.37	11.41
812	NASDAQ	CELC	Wed, Dec 9, 2020	11.50	11.70	11.00	11.00
811	NASDAQ	CELC	Tue, Dec 8, 2020	11.34	11.75	11.00	11.67
810	NASDAQ	CELC	Mon, Dec 7, 2020	10.63	11.72	10.21	11.72
809	NASDAQ	CELC	Fri, Dec 4, 2020	10.06	10.40	9.49	10.13
808	NASDAQ	CELC	Thu, Dec 3, 2020	9.81	10.14	9.81	10.12
807	NASDAQ	CELC	Wed, Dec 2, 2020	9.27	10.00	9.27	9.97
806	NASDAQ	CELC	Tue, Dec 1, 2020	9.63	9.97	9.63	9.95
805	NASDAQ	CELC	Mon, Nov 30, 2020	9.75	9.93	9.35	9.87
804	NASDAQ	CELC	Fri, Nov 27, 2020	8.97	9.89	8.97	9.89
803	NASDAQ	CELC	Wed, Nov 25, 2020	8.85	9.60	8.85	9.35
802	NASDAQ	CELC	Tue, Nov 24, 2020	9.23	9.23	8.70	8.83
801	NASDAQ	CELC	Mon, Nov 23, 2020	8.71	9.23	8.67	9.23
800	NASDAQ	CELC	Fri, Nov 20, 2020	8.96	9.25	8.59	8.81
799	NASDAQ	CELC	Thu, Nov 19, 2020	8.79	9.04	8.65	8.94
798	NASDAQ	CELC	Wed, Nov 18, 2020	9.05	9.05	8.68	8.85
797	NASDAQ	CELC	Tue, Nov 17, 2020	9.39	9.50	8.45	8.92
796	NASDAQ	CELC	Mon, Nov 16, 2020	9.57	9.82	8.63	9.16
795	NASDAQ	CELC	Fri, Nov 13, 2020	8.70	9.45	8.15	9.33
794	NASDAQ	CELC	Thu, Nov 12, 2020	6.96	8.75	6.57	8.50
793	NASDAQ	CELC	Wed, Nov 11, 2020	5.71	7.01	5.70	6.55
792	NASDAQ	CELC	Tue, Nov 10, 2020	6.10	6.19	5.70	5.72
791	NASDAQ	CELC	Mon, Nov 9, 2020	5.68	5.80	5.41	5.80
790	NASDAQ	CELC	Fri, Nov 6, 2020	5.64	5.69	5.50	5.69
789	NASDAQ	CELC	Thu, Nov 5, 2020	5.52	5.70	5.50	5.70
788	NASDAQ	CELC	Wed, Nov 4, 2020	5.50	5.70	5.50	5.52
787	NASDAQ	CELC	Tue, Nov 3, 2020	5.31	5.70	5.21	5.36
786	NASDAQ	CELC	Mon, Nov 2, 2020	5.49	5.49	5.49	5.49
785	NASDAQ	CELC	Fri, Oct 30, 2020	5.75	5.98	5.66	5.74
784	NASDAQ	CELC	Thu, Oct 29, 2020	0.00	0.00	0.00	5.59
783	NASDAQ	CELC	Wed, Oct 28, 2020	5.50	6.19	5.15	5.59
782	NASDAQ	CELC	Tue, Oct 27, 2020	5.15	5.50	5.15	5.50
781	NASDAQ	CELC	Mon, Oct 26, 2020	5.25	5.25	5.10	5.13
780	NASDAQ	CELC	Fri, Oct 23, 2020	5.30	5.40	5.10	5.15
779	NASDAQ	CELC	Thu, Oct 22, 2020	5.32	5.55	5.32	5.32
778	NASDAQ	CELC	Wed, Oct 21, 2020	5.56	5.56	5.32	5.32
777	NASDAQ	CELC	Tue, Oct 20, 2020	5.60	5.69	5.32	5.32
776	NASDAQ	CELC	Mon, Oct 19, 2020	5.60	5.80	5.60	5.60
775	NASDAQ	CELC	Fri, Oct 16, 2020	5.60	5.63	5.60	5.60
774	NASDAQ	CELC	Thu, Oct 15, 2020	5.60	5.60	5.58	5.58
773	NASDAQ	CELC	Wed, Oct 14, 2020	5.41	5.41	5.41	5.41
772	NASDAQ	CELC	Tue, Oct 13, 2020	5.55	5.87	5.39	5.60
771	NASDAQ	CELC	Mon, Oct 12, 2020	5.82	5.96	5.55	5.55
770	NASDAQ	CELC	Fri, Oct 9, 2020	5.78	5.78	5.78	5.78
769	NASDAQ	CELC	Thu, Oct 8, 2020	5.89	5.89	5.62	5.73
768	NASDAQ	CELC	Wed, Oct 7, 2020	5.69	5.76	5.53	5.75
767	NASDAQ	CELC	Tue, Oct 6, 2020	5.78	6.20	5.78	5.79
766	NASDAQ	CELC	Mon, Oct 5, 2020	5.87	5.87	5.87	5.87
765	NASDAQ	CELC	Fri, Oct 2, 2020	5.91	6.30	5.43	5.67
764	NASDAQ	CELC	Thu, Oct 1, 2020	5.85	6.65	5.85	6.30
763	NASDAQ	CELC	Wed, Sep 30, 2020	6.00	6.00	5.80	5.80
762	NASDAQ	CELC	Tue, Sep 29, 2020	0.00	0.00	0.00	6.00
761	NASDAQ	CELC	Mon, Sep 28, 2020	5.98	6.15	5.98	6.00
760	NASDAQ	CELC	Fri, Sep 25, 2020	6.24	6.24	5.66	5.81
759	NASDAQ	CELC	Thu, Sep 24, 2020	5.91	6.24	5.60	6.24
758	NASDAQ	CELC	Wed, Sep 23, 2020	5.76	6.00	5.76	5.87
757	NASDAQ	CELC	Tue, Sep 22, 2020	6.05	6.07	5.73	5.75
756	NASDAQ	CELC	Mon, Sep 21, 2020	5.72	6.05	5.60	6.05
755	NASDAQ	CELC	Fri, Sep 18, 2020	5.57	5.77	5.47	5.77
754	NASDAQ	CELC	Thu, Sep 17, 2020	5.38	5.44	5.25	5.40
753	NASDAQ	CELC	Wed, Sep 16, 2020	5.11	5.25	5.11	5.14
752	NASDAQ	CELC	Tue, Sep 15, 2020	5.16	5.36	5.10	5.18
751	NASDAQ	CELC	Mon, Sep 14, 2020	5.14	5.14	5.10	5.10
750	NASDAQ	CELC	Fri, Sep 11, 2020	5.31	5.33	5.15	5.15
749	NASDAQ	CELC	Thu, Sep 10, 2020	5.11	5.36	5.11	5.15
748	NASDAQ	CELC	Wed, Sep 9, 2020	5.39	5.49	5.15	5.49
747	NASDAQ	CELC	Tue, Sep 8, 2020	5.40	5.43	5.12	5.23
746	NASDAQ	CELC	Fri, Sep 4, 2020	5.25	5.28	5.00	5.28
745	NASDAQ	CELC	Thu, Sep 3, 2020	5.42	5.42	5.06	5.12
744	NASDAQ	CELC	Wed, Sep 2, 2020	5.50	5.52	5.41	5.42
743	NASDAQ	CELC	Tue, Sep 1, 2020	5.94	5.96	5.48	5.48
742	NASDAQ	CELC	Mon, Aug 31, 2020	5.71	5.78	5.55	5.55
741	NASDAQ	CELC	Fri, Aug 28, 2020	5.74	5.91	5.54	5.75
740	NASDAQ	CELC	Thu, Aug 27, 2020	5.70	5.90	5.43	5.45
739	NASDAQ	CELC	Wed, Aug 26, 2020	5.82	5.82	5.56	5.66
738	NASDAQ	CELC	Tue, Aug 25, 2020	5.50	5.78	5.48	5.75
737	NASDAQ	CELC	Mon, Aug 24, 2020	5.50	5.65	5.48	5.49
736	NASDAQ	CELC	Fri, Aug 21, 2020	5.71	5.75	5.67	5.70
735	NASDAQ	CELC	Thu, Aug 20, 2020	5.76	5.81	5.76	5.81
734	NASDAQ	CELC	Wed, Aug 19, 2020	5.54	5.78	5.54	5.78
733	NASDAQ	CELC	Tue, Aug 18, 2020	5.50	5.82	5.43	5.44
732	NASDAQ	CELC	Mon, Aug 17, 2020	5.89	5.89	5.42	5.46
731	NASDAQ	CELC	Fri, Aug 14, 2020	6.08	6.08	5.75	5.76
730	NASDAQ	CELC	Thu, Aug 13, 2020	5.99	6.06	5.90	6.02
729	NASDAQ	CELC	Wed, Aug 12, 2020	6.17	6.17	5.70	5.90
728	NASDAQ	CELC	Tue, Aug 11, 2020	6.19	6.19	5.63	6.18
727	NASDAQ	CELC	Mon, Aug 10, 2020	6.21	6.21	5.95	6.14
726	NASDAQ	CELC	Fri, Aug 7, 2020	5.75	6.19	5.75	6.19
725	NASDAQ	CELC	Thu, Aug 6, 2020	5.23	5.82	5.15	5.82
724	NASDAQ	CELC	Wed, Aug 5, 2020	5.40	5.70	5.05	5.10
723	NASDAQ	CELC	Tue, Aug 4, 2020	5.35	5.71	5.12	5.28
722	NASDAQ	CELC	Mon, Aug 3, 2020	5.40	5.45	5.03	5.30
721	NASDAQ	CELC	Fri, Jul 31, 2020	5.38	5.73	5.25	5.30
720	NASDAQ	CELC	Thu, Jul 30, 2020	5.25	5.73	5.24	5.28
719	NASDAQ	CELC	Wed, Jul 29, 2020	5.50	5.54	5.25	5.25
718	NASDAQ	CELC	Tue, Jul 28, 2020	5.70	5.70	5.50	5.52
717	NASDAQ	CELC	Mon, Jul 27, 2020	5.81	5.81	5.59	5.60
716	NASDAQ	CELC	Fri, Jul 24, 2020	6.00	6.04	5.55	5.59
715	NASDAQ	CELC	Thu, Jul 23, 2020	5.65	5.99	5.65	5.71
714	NASDAQ	CELC	Wed, Jul 22, 2020	5.86	6.03	5.65	5.65
713	NASDAQ	CELC	Tue, Jul 21, 2020	5.83	5.91	5.58	5.81
712	NASDAQ	CELC	Mon, Jul 20, 2020	5.60	5.83	5.41	5.41
711	NASDAQ	CELC	Fri, Jul 17, 2020	5.85	5.86	5.44	5.66
710	NASDAQ	CELC	Thu, Jul 16, 2020	5.69	5.85	5.61	5.85
709	NASDAQ	CELC	Wed, Jul 15, 2020	5.81	6.00	5.70	5.85
708	NASDAQ	CELC	Tue, Jul 14, 2020	5.59	6.04	5.59	5.71
707	NASDAQ	CELC	Mon, Jul 13, 2020	5.75	6.11	5.58	5.76
706	NASDAQ	CELC	Fri, Jul 10, 2020	6.46	6.46	5.54	5.93
705	NASDAQ	CELC	Thu, Jul 9, 2020	6.23	6.62	6.05	6.30
704	NASDAQ	CELC	Wed, Jul 8, 2020	6.93	6.95	6.30	6.56
703	NASDAQ	CELC	Tue, Jul 7, 2020	6.99	7.28	6.58	7.00
702	NASDAQ	CELC	Mon, Jul 6, 2020	7.25	7.59	7.01	7.01
701	NASDAQ	CELC	Thu, Jul 2, 2020	7.38	7.38	7.01	7.07
700	NASDAQ	CELC	Wed, Jul 1, 2020	6.90	7.29	6.90	6.95
699	NASDAQ	CELC	Tue, Jun 30, 2020	6.42	7.12	6.42	6.93
698	NASDAQ	CELC	Mon, Jun 29, 2020	6.77	7.42	6.41	6.41
697	NASDAQ	CELC	Fri, Jun 26, 2020	6.83	7.88	5.87	6.77
696	NASDAQ	CELC	Thu, Jun 25, 2020	6.61	7.19	6.42	6.80
695	NASDAQ	CELC	Wed, Jun 24, 2020	7.62	7.81	6.71	6.71
694	NASDAQ	CELC	Tue, Jun 23, 2020	8.40	8.61	7.56	7.80
693	NASDAQ	CELC	Mon, Jun 22, 2020	7.71	8.49	7.15	8.49
692	NASDAQ	CELC	Fri, Jun 19, 2020	7.80	8.68	7.58	7.83
691	NASDAQ	CELC	Thu, Jun 18, 2020	7.90	8.11	7.82	8.01
690	NASDAQ	CELC	Wed, Jun 17, 2020	7.85	8.48	7.85	7.98
689	NASDAQ	CELC	Tue, Jun 16, 2020	8.97	9.17	7.86	8.04
688	NASDAQ	CELC	Mon, Jun 15, 2020	7.70	8.74	7.10	8.67
687	NASDAQ	CELC	Fri, Jun 12, 2020	7.90	8.93	7.75	7.82
686	NASDAQ	CELC	Thu, Jun 11, 2020	7.81	8.17	7.39	7.77
685	NASDAQ	CELC	Wed, Jun 10, 2020	9.50	10.27	8.03	8.24
684	NASDAQ	CELC	Tue, Jun 9, 2020	9.64	10.54	9.12	9.94
683	NASDAQ	CELC	Mon, Jun 8, 2020	11.19	11.19	9.33	9.78
682	NASDAQ	CELC	Fri, Jun 5, 2020	10.25	11.19	10.25	11.04
681	NASDAQ	CELC	Thu, Jun 4, 2020	10.30	11.80	9.56	9.95
680	NASDAQ	CELC	Wed, Jun 3, 2020	10.15	10.58	10.07	10.11
679	NASDAQ	CELC	Tue, Jun 2, 2020	9.57	10.80	9.49	10.09
678	NASDAQ	CELC	Mon, Jun 1, 2020	9.66	10.08	9.36	9.81
677	NASDAQ	CELC	Fri, May 29, 2020	10.25	10.26	9.06	9.73
676	NASDAQ	CELC	Thu, May 28, 2020	10.75	11.24	10.26	10.65
675	NASDAQ	CELC	Wed, May 27, 2020	9.64	10.44	9.40	10.44
674	NASDAQ	CELC	Tue, May 26, 2020	9.53	9.72	9.14	9.42
673	NASDAQ	CELC	Fri, May 22, 2020	8.95	9.56	8.52	9.27
672	NASDAQ	CELC	Thu, May 21, 2020	9.33	9.43	8.41	8.59
671	NASDAQ	CELC	Wed, May 20, 2020	8.67	9.54	8.67	9.29
670	NASDAQ	CELC	Tue, May 19, 2020	7.38	8.86	7.12	8.66
669	NASDAQ	CELC	Mon, May 18, 2020	6.00	7.39	5.75	7.39
668	NASDAQ	CELC	Fri, May 15, 2020	5.22	5.78	5.14	5.78
667	NASDAQ	CELC	Thu, May 14, 2020	4.95	5.31	4.80	5.10
666	NASDAQ	CELC	Wed, May 13, 2020	5.04	5.18	4.89	5.00
665	NASDAQ	CELC	Tue, May 12, 2020	5.12	5.29	5.00	5.00
664	NASDAQ	CELC	Mon, May 11, 2020	5.68	5.68	5.13	5.13
663	NASDAQ	CELC	Fri, May 8, 2020	5.60	5.93	5.35	5.66
662	NASDAQ	CELC	Thu, May 7, 2020	5.90	6.29	5.05	5.51
661	NASDAQ	CELC	Wed, May 6, 2020	6.05	6.66	5.80	5.80
660	NASDAQ	CELC	Tue, May 5, 2020	6.04	6.88	6.00	6.00
659	NASDAQ	CELC	Mon, May 4, 2020	5.25	6.33	5.25	6.16
658	NASDAQ	CELC	Fri, May 1, 2020	6.01	6.29	5.08	5.53
657	NASDAQ	CELC	Thu, Apr 30, 2020	6.17	6.56	6.00	6.01
656	NASDAQ	CELC	Wed, Apr 29, 2020	5.77	6.40	5.62	6.09
655	NASDAQ	CELC	Tue, Apr 28, 2020	5.80	5.80	5.50	5.60
654	NASDAQ	CELC	Mon, Apr 27, 2020	5.68	5.75	5.64	5.72
653	NASDAQ	CELC	Fri, Apr 24, 2020	5.25	5.88	5.25	5.64
652	NASDAQ	CELC	Thu, Apr 23, 2020	5.22	5.26	4.46	5.24
651	NASDAQ	CELC	Wed, Apr 22, 2020	5.04	5.05	5.00	5.05
650	NASDAQ	CELC	Tue, Apr 21, 2020	4.71	5.00	4.71	5.00
649	NASDAQ	CELC	Mon, Apr 20, 2020	5.10	5.51	4.66	5.00
648	NASDAQ	CELC	Fri, Apr 17, 2020	4.29	5.25	4.13	5.10
647	NASDAQ	CELC	Thu, Apr 16, 2020	5.01	5.25	4.03	4.42
646	NASDAQ	CELC	Wed, Apr 15, 2020	5.28	5.33	5.01	5.01
645	NASDAQ	CELC	Tue, Apr 14, 2020	5.45	5.50	5.07	5.33
644	NASDAQ	CELC	Mon, Apr 13, 2020	5.42	5.93	5.42	5.42
643	NASDAQ	CELC	Thu, Apr 9, 2020	5.51	5.93	5.15	5.45
642	NASDAQ	CELC	Wed, Apr 8, 2020	5.05	5.53	5.04	5.53
641	NASDAQ	CELC	Tue, Apr 7, 2020	6.25	6.25	5.00	5.01
640	NASDAQ	CELC	Mon, Apr 6, 2020	5.91	6.00	5.79	5.93
639	NASDAQ	CELC	Fri, Apr 3, 2020	5.37	6.50	5.14	5.95
638	NASDAQ	CELC	Thu, Apr 2, 2020	5.51	5.77	5.15	5.35
637	NASDAQ	CELC	Wed, Apr 1, 2020	6.10	6.39	5.51	5.52
636	NASDAQ	CELC	Tue, Mar 31, 2020	6.50	6.50	6.26	6.50
635	NASDAQ	CELC	Mon, Mar 30, 2020	6.50	6.82	5.66	6.55
634	NASDAQ	CELC	Fri, Mar 27, 2020	6.50	6.70	6.23	6.48
633	NASDAQ	CELC	Thu, Mar 26, 2020	6.51	6.77	6.29	6.45
632	NASDAQ	CELC	Wed, Mar 25, 2020	6.55	6.79	6.06	6.48
631	NASDAQ	CELC	Tue, Mar 24, 2020	6.50	6.84	6.26	6.84
630	NASDAQ	CELC	Mon, Mar 23, 2020	6.50	6.70	6.36	6.42
629	NASDAQ	CELC	Fri, Mar 20, 2020	6.50	7.00	6.13	6.50
628	NASDAQ	CELC	Thu, Mar 19, 2020	6.25	7.00	6.00	6.80
627	NASDAQ	CELC	Wed, Mar 18, 2020	6.50	7.00	5.95	6.30
626	NASDAQ	CELC	Tue, Mar 17, 2020	5.68	6.86	5.60	6.86
625	NASDAQ	CELC	Mon, Mar 16, 2020	6.60	7.05	5.79	5.79
624	NASDAQ	CELC	Fri, Mar 13, 2020	6.57	7.20	6.42	6.78
623	NASDAQ	CELC	Thu, Mar 12, 2020	7.84	7.84	6.19	6.73
622	NASDAQ	CELC	Wed, Mar 11, 2020	7.47	7.47	7.00	7.12
621	NASDAQ	CELC	Tue, Mar 10, 2020	6.91	7.09	6.41	6.90
620	NASDAQ	CELC	Mon, Mar 9, 2020	7.21	7.93	6.75	6.91
619	NASDAQ	CELC	Fri, Mar 6, 2020	7.25	7.98	6.77	7.66
618	NASDAQ	CELC	Thu, Mar 5, 2020	7.94	8.07	7.16	7.26
617	NASDAQ	CELC	Wed, Mar 4, 2020	7.51	8.42	7.50	7.94
616	NASDAQ	CELC	Tue, Mar 3, 2020	8.25	8.25	7.48	7.63
615	NASDAQ	CELC	Mon, Mar 2, 2020	8.78	8.99	8.12	8.25
614	NASDAQ	CELC	Fri, Feb 28, 2020	8.50	8.70	8.11	8.49
613	NASDAQ	CELC	Thu, Feb 27, 2020	9.01	9.49	8.50	8.55
612	NASDAQ	CELC	Wed, Feb 26, 2020	9.52	11.00	8.92	8.92
611	NASDAQ	CELC	Tue, Feb 25, 2020	10.30	10.30	9.56	9.70
610	NASDAQ	CELC	Mon, Feb 24, 2020	10.30	10.30	9.56	9.56
609	NASDAQ	CELC	Fri, Feb 21, 2020	9.98	10.57	9.76	9.78
608	NASDAQ	CELC	Thu, Feb 20, 2020	9.98	10.10	9.80	9.80
607	NASDAQ	CELC	Wed, Feb 19, 2020	10.86	10.86	9.82	9.93
606	NASDAQ	CELC	Tue, Feb 18, 2020	10.30	10.55	10.30	10.36
605	NASDAQ	CELC	Fri, Feb 14, 2020	10.45	10.51	10.25	10.30
604	NASDAQ	CELC	Thu, Feb 13, 2020	10.36	10.85	10.36	10.85
603	NASDAQ	CELC	Wed, Feb 12, 2020	10.61	10.80	10.20	10.27
602	NASDAQ	CELC	Tue, Feb 11, 2020	10.52	11.09	10.52	10.80
601	NASDAQ	CELC	Mon, Feb 10, 2020	10.99	11.26	10.51	10.51
600	NASDAQ	CELC	Fri, Feb 7, 2020	11.00	11.06	11.00	11.00
599	NASDAQ	CELC	Thu, Feb 6, 2020	11.02	11.44	11.00	11.05
598	NASDAQ	CELC	Wed, Feb 5, 2020	11.03	11.30	11.00	11.01
597	NASDAQ	CELC	Tue, Feb 4, 2020	11.59	11.59	11.10	11.10
596	NASDAQ	CELC	Mon, Feb 3, 2020	11.24	11.40	11.10	11.10
595	NASDAQ	CELC	Fri, Jan 31, 2020	11.47	11.60	11.00	11.04
594	NASDAQ	CELC	Thu, Jan 30, 2020	11.78	11.78	11.50	11.50
593	NASDAQ	CELC	Wed, Jan 29, 2020	11.67	11.67	11.60	11.60
592	NASDAQ	CELC	Tue, Jan 28, 2020	11.72	11.78	11.57	11.78
591	NASDAQ	CELC	Mon, Jan 27, 2020	11.28	11.69	11.27	11.49
590	NASDAQ	CELC	Fri, Jan 24, 2020	11.22	11.43	11.05	11.43
589	NASDAQ	CELC	Thu, Jan 23, 2020	10.53	11.57	10.53	11.04
588	NASDAQ	CELC	Wed, Jan 22, 2020	11.10	11.17	10.80	10.81
587	NASDAQ	CELC	Tue, Jan 21, 2020	11.97	11.97	10.79	11.00
586	NASDAQ	CELC	Fri, Jan 17, 2020	11.20	11.75	10.97	11.23
585	NASDAQ	CELC	Thu, Jan 16, 2020	10.85	11.94	10.38	10.90
584	NASDAQ	CELC	Wed, Jan 15, 2020	11.17	11.25	10.38	10.65
583	NASDAQ	CELC	Tue, Jan 14, 2020	11.07	11.70	11.07	11.16
582	NASDAQ	CELC	Mon, Jan 13, 2020	10.70	11.17	10.68	10.99
581	NASDAQ	CELC	Fri, Jan 10, 2020	10.95	11.09	10.36	10.57
580	NASDAQ	CELC	Thu, Jan 9, 2020	11.09	11.10	10.83	10.90
579	NASDAQ	CELC	Wed, Jan 8, 2020	11.18	11.24	10.68	10.74
578	NASDAQ	CELC	Tue, Jan 7, 2020	11.21	11.46	11.01	11.01
577	NASDAQ	CELC	Mon, Jan 6, 2020	11.50	11.70	11.01	11.33
576	NASDAQ	CELC	Fri, Jan 3, 2020	11.98	12.70	11.50	11.51
575	NASDAQ	CELC	Thu, Jan 2, 2020	11.44	11.79	10.96	11.68
574	NASDAQ	CELC	Tue, Dec 31, 2019	9.90	12.16	9.77	10.64
573	NASDAQ	CELC	Mon, Dec 30, 2019	9.73	10.08	9.72	9.99
572	NASDAQ	CELC	Fri, Dec 27, 2019	9.67	10.04	9.66	9.86
571	NASDAQ	CELC	Thu, Dec 26, 2019	10.10	10.10	9.31	9.81
570	NASDAQ	CELC	Tue, Dec 24, 2019	9.82	10.25	9.82	10.15
569	NASDAQ	CELC	Mon, Dec 23, 2019	9.74	10.00	9.74	9.76
568	NASDAQ	CELC	Fri, Dec 20, 2019	9.89	10.34	9.59	9.90
567	NASDAQ	CELC	Thu, Dec 19, 2019	9.83	10.32	9.57	9.90
566	NASDAQ	CELC	Wed, Dec 18, 2019	9.65	9.79	9.50	9.68
565	NASDAQ	CELC	Tue, Dec 17, 2019	9.13	9.67	9.13	9.51
564	NASDAQ	CELC	Mon, Dec 16, 2019	10.06	10.25	8.91	9.47
563	NASDAQ	CELC	Fri, Dec 13, 2019	10.61	10.75	10.50	10.65
562	NASDAQ	CELC	Thu, Dec 12, 2019	10.65	10.80	10.52	10.70
561	NASDAQ	CELC	Wed, Dec 11, 2019	10.88	10.88	10.70	10.80
560	NASDAQ	CELC	Tue, Dec 10, 2019	10.89	10.92	10.66	10.91
559	NASDAQ	CELC	Mon, Dec 9, 2019	10.66	11.00	10.66	10.75
558	NASDAQ	CELC	Fri, Dec 6, 2019	10.80	10.97	10.61	10.84
557	NASDAQ	CELC	Thu, Dec 5, 2019	10.80	10.99	10.66	10.81
556	NASDAQ	CELC	Wed, Dec 4, 2019	10.98	10.98	10.78	10.78
555	NASDAQ	CELC	Tue, Dec 3, 2019	10.71	11.09	10.07	10.68
554	NASDAQ	CELC	Mon, Dec 2, 2019	10.63	10.97	10.32	10.58
553	NASDAQ	CELC	Fri, Nov 29, 2019	10.87	10.87	10.22	10.70
552	NASDAQ	CELC	Wed, Nov 27, 2019	10.15	10.37	10.00	10.15
551	NASDAQ	CELC	Tue, Nov 26, 2019	9.76	10.21	9.76	10.06
550	NASDAQ	CELC	Mon, Nov 25, 2019	10.48	10.48	9.50	9.99
549	NASDAQ	CELC	Fri, Nov 22, 2019	10.57	10.83	10.29	10.48
548	NASDAQ	CELC	Thu, Nov 21, 2019	10.64	11.70	10.56	10.57
547	NASDAQ	CELC	Wed, Nov 20, 2019	10.76	11.14	10.50	10.69
546	NASDAQ	CELC	Tue, Nov 19, 2019	11.30	11.34	10.60	10.81
545	NASDAQ	CELC	Mon, Nov 18, 2019	13.01	13.25	9.50	11.17
544	NASDAQ	CELC	Fri, Nov 15, 2019	13.24	13.76	13.03	13.03
543	NASDAQ	CELC	Thu, Nov 14, 2019	13.87	13.87	13.11	13.11
542	NASDAQ	CELC	Wed, Nov 13, 2019	14.25	14.25	13.77	13.77
541	NASDAQ	CELC	Tue, Nov 12, 2019	14.42	14.42	13.77	14.24
540	NASDAQ	CELC	Mon, Nov 11, 2019	14.54	15.52	14.39	14.40
539	NASDAQ	CELC	Fri, Nov 8, 2019	14.00	14.44	13.50	14.30
538	NASDAQ	CELC	Thu, Nov 7, 2019	14.11	14.25	13.51	14.04
537	NASDAQ	CELC	Wed, Nov 6, 2019	14.78	15.16	13.80	14.10
536	NASDAQ	CELC	Tue, Nov 5, 2019	15.45	15.73	15.03	15.34
535	NASDAQ	CELC	Mon, Nov 4, 2019	15.77	15.77	15.44	15.44
534	NASDAQ	CELC	Fri, Nov 1, 2019	15.75	15.75	15.11	15.44
533	NASDAQ	CELC	Thu, Oct 31, 2019	15.73	15.75	15.71	15.75
532	NASDAQ	CELC	Wed, Oct 30, 2019	15.71	15.90	15.52	15.78
531	NASDAQ	CELC	Tue, Oct 29, 2019	15.70	15.90	15.52	15.81
530	NASDAQ	CELC	Mon, Oct 28, 2019	15.54	15.62	15.52	15.52
529	NASDAQ	CELC	Fri, Oct 25, 2019	16.03	16.03	15.54	15.54
528	NASDAQ	CELC	Thu, Oct 24, 2019	15.75	15.81	15.75	15.80
527	NASDAQ	CELC	Wed, Oct 23, 2019	16.18	16.18	15.57	15.57
526	NASDAQ	CELC	Tue, Oct 22, 2019	16.50	16.50	16.10	16.10
525	NASDAQ	CELC	Mon, Oct 21, 2019	16.88	16.88	16.21	16.45
524	NASDAQ	CELC	Fri, Oct 18, 2019	16.29	16.50	16.06	16.06
523	NASDAQ	CELC	Thu, Oct 17, 2019	16.50	16.50	16.50	16.50
522	NASDAQ	CELC	Wed, Oct 16, 2019	15.85	16.20	15.85	16.20
521	NASDAQ	CELC	Tue, Oct 15, 2019	15.74	16.50	15.74	16.35
520	NASDAQ	CELC	Mon, Oct 14, 2019	16.11	16.14	16.11	16.14
519	NASDAQ	CELC	Fri, Oct 11, 2019	16.28	16.50	16.00	16.00
518	NASDAQ	CELC	Thu, Oct 10, 2019	16.42	16.50	16.05	16.05
517	NASDAQ	CELC	Wed, Oct 9, 2019	16.46	16.78	16.46	16.60
516	NASDAQ	CELC	Tue, Oct 8, 2019	15.90	16.54	15.90	16.20
515	NASDAQ	CELC	Mon, Oct 7, 2019	15.80	16.28	15.43	15.90
514	NASDAQ	CELC	Fri, Oct 4, 2019	18.38	18.38	15.52	15.95
513	NASDAQ	CELC	Thu, Oct 3, 2019	16.75	16.75	16.37	16.71
512	NASDAQ	CELC	Wed, Oct 2, 2019	16.61	16.86	16.31	16.35
511	NASDAQ	CELC	Tue, Oct 1, 2019	16.64	17.50	16.64	16.70
510	NASDAQ	CELC	Mon, Sep 30, 2019	17.25	17.58	16.61	16.98
509	NASDAQ	CELC	Fri, Sep 27, 2019	17.18	17.42	16.66	16.99
508	NASDAQ	CELC	Thu, Sep 26, 2019	17.50	17.96	17.26	17.30
507	NASDAQ	CELC	Wed, Sep 25, 2019	18.00	18.00	16.55	17.12
506	NASDAQ	CELC	Tue, Sep 24, 2019	18.50	18.53	17.42	17.66
505	NASDAQ	CELC	Mon, Sep 23, 2019	18.02	18.43	18.02	18.29
504	NASDAQ	CELC	Fri, Sep 20, 2019	17.56	18.50	17.52	18.39
503	NASDAQ	CELC	Thu, Sep 19, 2019	17.50	18.28	17.40	17.62
502	NASDAQ	CELC	Wed, Sep 18, 2019	17.37	18.33	17.17	17.33
501	NASDAQ	CELC	Tue, Sep 17, 2019	17.37	17.76	17.19	17.44
500	NASDAQ	CELC	Mon, Sep 16, 2019	16.95	17.40	16.90	17.15
499	NASDAQ	CELC	Fri, Sep 13, 2019	17.41	17.49	16.64	17.40
498	NASDAQ	CELC	Thu, Sep 12, 2019	16.80	17.61	16.71	17.30
497	NASDAQ	CELC	Wed, Sep 11, 2019	16.51	17.35	16.51	16.73
496	NASDAQ	CELC	Tue, Sep 10, 2019	17.17	17.40	16.79	17.40
495	NASDAQ	CELC	Mon, Sep 9, 2019	17.32	17.69	17.06	17.06
494	NASDAQ	CELC	Fri, Sep 6, 2019	17.17	17.17	16.95	17.00
493	NASDAQ	CELC	Thu, Sep 5, 2019	17.50	17.90	16.90	17.10
492	NASDAQ	CELC	Wed, Sep 4, 2019	17.99	18.91	16.52	16.94
491	NASDAQ	CELC	Tue, Sep 3, 2019	17.27	18.66	17.27	17.37
490	NASDAQ	CELC	Fri, Aug 30, 2019	18.00	18.35	17.47	17.99
489	NASDAQ	CELC	Thu, Aug 29, 2019	17.53	18.62	17.15	17.53
488	NASDAQ	CELC	Wed, Aug 28, 2019	17.10	17.15	16.19	17.15
487	NASDAQ	CELC	Tue, Aug 27, 2019	17.49	18.00	16.68	17.05
486	NASDAQ	CELC	Mon, Aug 26, 2019	17.55	17.55	15.54	17.50
485	NASDAQ	CELC	Fri, Aug 23, 2019	16.59	17.97	15.68	15.74
484	NASDAQ	CELC	Thu, Aug 22, 2019	17.90	18.08	16.10	16.56
483	NASDAQ	CELC	Wed, Aug 21, 2019	19.24	19.34	17.21	17.51
482	NASDAQ	CELC	Tue, Aug 20, 2019	19.52	19.79	19.10	19.24
481	NASDAQ	CELC	Mon, Aug 19, 2019	19.87	20.17	19.45	19.80
480	NASDAQ	CELC	Fri, Aug 16, 2019	19.85	19.85	18.82	19.78
479	NASDAQ	CELC	Thu, Aug 15, 2019	19.66	20.86	19.51	19.62
478	NASDAQ	CELC	Wed, Aug 14, 2019	19.71	20.01	19.71	19.75
477	NASDAQ	CELC	Tue, Aug 13, 2019	20.45	20.50	19.51	19.89
476	NASDAQ	CELC	Mon, Aug 12, 2019	20.04	20.04	19.72	19.72
475	NASDAQ	CELC	Fri, Aug 9, 2019	20.20	20.49	20.08	20.11
474	NASDAQ	CELC	Thu, Aug 8, 2019	22.00	22.00	19.80	19.80
473	NASDAQ	CELC	Wed, Aug 7, 2019	20.82	20.82	19.61	19.97
472	NASDAQ	CELC	Tue, Aug 6, 2019	21.69	21.69	20.56	20.56
471	NASDAQ	CELC	Mon, Aug 5, 2019	21.00	21.46	19.12	19.70
470	NASDAQ	CELC	Fri, Aug 2, 2019	23.00	23.00	22.08	22.08
469	NASDAQ	CELC	Thu, Aug 1, 2019	22.85	23.80	22.42	23.08
468	NASDAQ	CELC	Wed, Jul 31, 2019	21.89	22.90	21.89	22.76
467	NASDAQ	CELC	Tue, Jul 30, 2019	21.10	22.50	21.10	21.94
466	NASDAQ	CELC	Mon, Jul 29, 2019	22.90	22.90	21.01	21.15
465	NASDAQ	CELC	Fri, Jul 26, 2019	21.95	21.95	21.02	21.15
464	NASDAQ	CELC	Thu, Jul 25, 2019	21.61	21.61	21.01	21.01
463	NASDAQ	CELC	Wed, Jul 24, 2019	22.15	22.30	21.90	21.90
462	NASDAQ	CELC	Tue, Jul 23, 2019	22.50	22.62	22.02	22.02
461	NASDAQ	CELC	Mon, Jul 22, 2019	22.55	23.00	22.55	23.00
460	NASDAQ	CELC	Fri, Jul 19, 2019	22.89	23.22	22.01	22.60
459	NASDAQ	CELC	Thu, Jul 18, 2019	22.54	23.30	22.54	23.10
458	NASDAQ	CELC	Wed, Jul 17, 2019	23.50	23.50	22.87	22.87
457	NASDAQ	CELC	Tue, Jul 16, 2019	23.29	23.93	23.29	23.65
456	NASDAQ	CELC	Mon, Jul 15, 2019	23.25	23.62	23.20	23.50
455	NASDAQ	CELC	Fri, Jul 12, 2019	23.73	23.73	23.30	23.30
454	NASDAQ	CELC	Thu, Jul 11, 2019	23.00	23.50	23.00	23.22
453	NASDAQ	CELC	Wed, Jul 10, 2019	23.00	24.02	23.00	23.20
452	NASDAQ	CELC	Tue, Jul 9, 2019	22.50	22.96	22.50	22.57
451	NASDAQ	CELC	Mon, Jul 8, 2019	22.95	22.95	22.69	22.69
450	NASDAQ	CELC	Fri, Jul 5, 2019	22.53	23.00	22.50	22.84
449	NASDAQ	CELC	Wed, Jul 3, 2019	22.50	22.77	20.92	22.45
448	NASDAQ	CELC	Tue, Jul 2, 2019	22.77	23.21	22.53	22.53
447	NASDAQ	CELC	Mon, Jul 1, 2019	24.69	24.69	22.75	22.75
446	NASDAQ	CELC	Fri, Jun 28, 2019	21.41	25.00	21.28	25.00
445	NASDAQ	CELC	Thu, Jun 27, 2019	20.02	21.75	20.02	21.75
444	NASDAQ	CELC	Wed, Jun 26, 2019	20.67	20.67	20.03	20.07
443	NASDAQ	CELC	Tue, Jun 25, 2019	20.80	21.64	20.25	20.25
442	NASDAQ	CELC	Mon, Jun 24, 2019	21.35	21.76	20.37	20.37
441	NASDAQ	CELC	Fri, Jun 21, 2019	21.72	22.17	21.26	22.15
440	NASDAQ	CELC	Thu, Jun 20, 2019	21.98	22.35	20.88	22.19
439	NASDAQ	CELC	Wed, Jun 19, 2019	22.46	22.54	22.00	22.18
438	NASDAQ	CELC	Tue, Jun 18, 2019	22.31	22.56	22.02	22.49
437	NASDAQ	CELC	Mon, Jun 17, 2019	21.86	22.50	21.55	22.50
436	NASDAQ	CELC	Fri, Jun 14, 2019	21.59	21.83	21.59	21.67
435	NASDAQ	CELC	Thu, Jun 13, 2019	22.48	22.48	21.41	21.78
434	NASDAQ	CELC	Wed, Jun 12, 2019	22.20	22.33	22.20	22.23
433	NASDAQ	CELC	Tue, Jun 11, 2019	21.83	21.98	21.02	21.72
432	NASDAQ	CELC	Mon, Jun 10, 2019	20.06	21.48	19.01	21.48
431	NASDAQ	CELC	Fri, Jun 7, 2019	20.88	20.88	20.26	20.26
430	NASDAQ	CELC	Thu, Jun 6, 2019	20.70	20.95	20.30	20.68
429	NASDAQ	CELC	Wed, Jun 5, 2019	19.90	20.61	19.90	20.55
428	NASDAQ	CELC	Tue, Jun 4, 2019	20.22	20.52	19.88	19.88
427	NASDAQ	CELC	Mon, Jun 3, 2019	21.00	21.13	20.00	20.37
426	NASDAQ	CELC	Fri, May 31, 2019	21.80	21.80	20.99	21.09
425	NASDAQ	CELC	Thu, May 30, 2019	22.37	22.37	20.75	21.87
424	NASDAQ	CELC	Wed, May 29, 2019	22.49	23.27	21.40	22.57
423	NASDAQ	CELC	Tue, May 28, 2019	23.10	23.50	22.46	22.46
422	NASDAQ	CELC	Fri, May 24, 2019	23.00	23.47	22.98	23.47
421	NASDAQ	CELC	Thu, May 23, 2019	23.75	23.75	23.30	23.30
420	NASDAQ	CELC	Wed, May 22, 2019	23.70	23.87	23.22	23.80
419	NASDAQ	CELC	Tue, May 21, 2019	23.00	23.68	22.53	23.68
418	NASDAQ	CELC	Mon, May 20, 2019	22.35	23.41	22.35	23.35
417	NASDAQ	CELC	Fri, May 17, 2019	22.39	23.22	21.93	22.60
416	NASDAQ	CELC	Thu, May 16, 2019	21.46	23.00	21.27	22.45
415	NASDAQ	CELC	Wed, May 15, 2019	20.80	21.38	20.80	21.38
414	NASDAQ	CELC	Tue, May 14, 2019	21.13	21.55	21.11	21.44
413	NASDAQ	CELC	Mon, May 13, 2019	20.88	22.00	20.88	21.42
412	NASDAQ	CELC	Fri, May 10, 2019	22.04	22.25	22.04	22.25
411	NASDAQ	CELC	Thu, May 9, 2019	21.86	22.40	21.63	22.35
410	NASDAQ	CELC	Wed, May 8, 2019	20.37	21.65	20.37	21.65
409	NASDAQ	CELC	Tue, May 7, 2019	22.02	22.02	21.26	21.80
408	NASDAQ	CELC	Mon, May 6, 2019	22.62	22.62	21.86	22.20
407	NASDAQ	CELC	Fri, May 3, 2019	22.15	22.19	21.52	22.19
406	NASDAQ	CELC	Thu, May 2, 2019	21.58	21.58	20.87	21.40
405	NASDAQ	CELC	Wed, May 1, 2019	21.26	22.05	21.26	21.44
404	NASDAQ	CELC	Tue, Apr 30, 2019	22.76	22.76	22.00	22.50
403	NASDAQ	CELC	Mon, Apr 29, 2019	22.40	24.00	21.80	22.10
402	NASDAQ	CELC	Fri, Apr 26, 2019	21.75	22.00	21.52	21.61
401	NASDAQ	CELC	Thu, Apr 25, 2019	21.38	22.80	21.38	21.55
400	NASDAQ	CELC	Wed, Apr 24, 2019	21.85	21.95	21.45	21.45
399	NASDAQ	CELC	Tue, Apr 23, 2019	21.44	22.00	21.10	21.25
398	NASDAQ	CELC	Mon, Apr 22, 2019	21.00	21.27	20.95	20.95
397	NASDAQ	CELC	Thu, Apr 18, 2019	21.79	21.79	20.88	20.88
396	NASDAQ	CELC	Wed, Apr 17, 2019	23.25	23.25	22.00	22.00
395	NASDAQ	CELC	Tue, Apr 16, 2019	23.63	23.63	23.04	23.04
394	NASDAQ	CELC	Mon, Apr 15, 2019	23.49	23.62	22.90	22.94
393	NASDAQ	CELC	Fri, Apr 12, 2019	24.11	24.11	22.78	23.67
392	NASDAQ	CELC	Thu, Apr 11, 2019	23.35	23.51	23.34	23.34
391	NASDAQ	CELC	Wed, Apr 10, 2019	23.00	23.50	23.00	23.32
390	NASDAQ	CELC	Tue, Apr 9, 2019	22.76	23.40	22.50	23.12
389	NASDAQ	CELC	Mon, Apr 8, 2019	21.84	22.11	21.15	22.11
388	NASDAQ	CELC	Fri, Apr 5, 2019	22.58	22.58	21.52	21.84
387	NASDAQ	CELC	Thu, Apr 4, 2019	21.98	22.97	21.84	21.84
386	NASDAQ	CELC	Wed, Apr 3, 2019	21.66	22.61	21.66	22.55
385	NASDAQ	CELC	Tue, Apr 2, 2019	22.82	22.82	22.05	22.36
384	NASDAQ	CELC	Mon, Apr 1, 2019	21.21	22.10	20.08	21.86
383	NASDAQ	CELC	Fri, Mar 29, 2019	20.96	22.45	20.90	21.91
382	NASDAQ	CELC	Thu, Mar 28, 2019	20.74	20.96	20.65	20.96
381	NASDAQ	CELC	Wed, Mar 27, 2019	20.40	20.60	20.40	20.60
380	NASDAQ	CELC	Tue, Mar 26, 2019	20.88	20.97	20.88	20.97
379	NASDAQ	CELC	Mon, Mar 25, 2019	20.29	20.77	20.29	20.76
378	NASDAQ	CELC	Fri, Mar 22, 2019	20.34	20.60	20.02	20.43
377	NASDAQ	CELC	Thu, Mar 21, 2019	20.04	20.83	19.99	20.66
376	NASDAQ	CELC	Wed, Mar 20, 2019	20.14	20.20	19.01	19.88
375	NASDAQ	CELC	Tue, Mar 19, 2019	20.20	20.90	19.90	20.13
374	NASDAQ	CELC	Mon, Mar 18, 2019	19.93	20.27	19.50	20.20
373	NASDAQ	CELC	Fri, Mar 15, 2019	19.46	20.07	19.00	20.07
372	NASDAQ	CELC	Thu, Mar 14, 2019	21.00	21.00	19.20	19.33
371	NASDAQ	CELC	Wed, Mar 13, 2019	20.42	21.15	19.50	19.70
370	NASDAQ	CELC	Tue, Mar 12, 2019	20.80	21.43	19.99	20.49
369	NASDAQ	CELC	Mon, Mar 11, 2019	19.93	20.66	19.89	20.48
368	NASDAQ	CELC	Fri, Mar 8, 2019	19.49	19.64	18.46	19.44
367	NASDAQ	CELC	Thu, Mar 7, 2019	18.65	19.39	18.31	18.38
366	NASDAQ	CELC	Wed, Mar 6, 2019	20.57	20.57	19.02	19.05
365	NASDAQ	CELC	Tue, Mar 5, 2019	21.59	21.79	20.64	20.65
364	NASDAQ	CELC	Mon, Mar 4, 2019	21.84	22.29	21.53	21.74
363	NASDAQ	CELC	Fri, Mar 1, 2019	22.31	22.42	22.01	22.01
362	NASDAQ	CELC	Thu, Feb 28, 2019	22.50	22.96	22.25	22.30
361	NASDAQ	CELC	Wed, Feb 27, 2019	23.21	23.70	22.36	22.91
360	NASDAQ	CELC	Tue, Feb 26, 2019	24.24	24.25	22.91	23.31
359	NASDAQ	CELC	Mon, Feb 25, 2019	23.94	24.15	23.70	24.05
358	NASDAQ	CELC	Fri, Feb 22, 2019	23.75	23.75	22.97	23.75
357	NASDAQ	CELC	Thu, Feb 21, 2019	23.71	23.71	23.01	23.59
356	NASDAQ	CELC	Wed, Feb 20, 2019	23.89	24.00	23.49	23.62
355	NASDAQ	CELC	Tue, Feb 19, 2019	23.40	24.30	23.40	24.25
354	NASDAQ	CELC	Fri, Feb 15, 2019	22.71	24.00	22.18	23.76
353	NASDAQ	CELC	Thu, Feb 14, 2019	22.50	23.97	22.50	22.51
352	NASDAQ	CELC	Wed, Feb 13, 2019	22.25	22.48	22.11	22.39
351	NASDAQ	CELC	Tue, Feb 12, 2019	22.34	22.35	22.00	22.35
350	NASDAQ	CELC	Mon, Feb 11, 2019	21.81	21.81	21.81	21.81
349	NASDAQ	CELC	Fri, Feb 8, 2019	21.71	22.38	21.71	21.75
348	NASDAQ	CELC	Thu, Feb 7, 2019	22.04	22.43	21.50	21.61
347	NASDAQ	CELC	Wed, Feb 6, 2019	22.50	22.50	22.00	22.00
346	NASDAQ	CELC	Tue, Feb 5, 2019	21.90	22.63	21.60	22.20
345	NASDAQ	CELC	Mon, Feb 4, 2019	22.82	22.82	22.00	22.00
344	NASDAQ	CELC	Fri, Feb 1, 2019	22.48	23.00	21.85	22.13
343	NASDAQ	CELC	Thu, Jan 31, 2019	23.89	23.89	22.10	22.22
342	NASDAQ	CELC	Wed, Jan 30, 2019	21.99	22.30	21.80	22.15
341	NASDAQ	CELC	Tue, Jan 29, 2019	22.06	22.76	21.82	21.99
340	NASDAQ	CELC	Mon, Jan 28, 2019	21.91	22.13	21.66	21.87
339	NASDAQ	CELC	Fri, Jan 25, 2019	22.75	22.75	22.01	22.46
338	NASDAQ	CELC	Thu, Jan 24, 2019	22.67	22.99	22.18	22.71
337	NASDAQ	CELC	Wed, Jan 23, 2019	23.13	23.23	22.25	22.97
336	NASDAQ	CELC	Tue, Jan 22, 2019	23.00	23.73	22.32	23.73
335	NASDAQ	CELC	Fri, Jan 18, 2019	23.24	23.24	22.59	22.73
334	NASDAQ	CELC	Thu, Jan 17, 2019	22.45	23.39	22.00	23.21
333	NASDAQ	CELC	Wed, Jan 16, 2019	23.25	23.62	22.26	22.26
332	NASDAQ	CELC	Tue, Jan 15, 2019	22.05	23.23	22.00	23.23
331	NASDAQ	CELC	Mon, Jan 14, 2019	23.00	23.25	22.76	22.97
330	NASDAQ	CELC	Fri, Jan 11, 2019	23.00	23.08	22.65	23.08
329	NASDAQ	CELC	Thu, Jan 10, 2019	23.87	23.87	22.35	22.65
328	NASDAQ	CELC	Wed, Jan 9, 2019	23.24	24.59	22.90	24.44
327	NASDAQ	CELC	Tue, Jan 8, 2019	23.03	23.12	21.88	22.95
326	NASDAQ	CELC	Mon, Jan 7, 2019	22.80	23.50	22.32	22.70
325	NASDAQ	CELC	Fri, Jan 4, 2019	21.99	22.64	21.15	22.63
324	NASDAQ	CELC	Thu, Jan 3, 2019	22.35	23.10	21.35	21.76
323	NASDAQ	CELC	Wed, Jan 2, 2019	23.36	25.00	22.52	22.86
322	NASDAQ	CELC	Mon, Dec 31, 2018	23.27	24.60	23.27	23.99
321	NASDAQ	CELC	Fri, Dec 28, 2018	22.38	23.70	22.36	23.69
320	NASDAQ	CELC	Thu, Dec 27, 2018	23.11	23.80	22.16	23.51
319	NASDAQ	CELC	Wed, Dec 26, 2018	22.53	23.25	22.50	23.23
318	NASDAQ	CELC	Mon, Dec 24, 2018	23.01	23.29	22.31	22.45
317	NASDAQ	CELC	Fri, Dec 21, 2018	23.29	23.29	21.55	22.18
316	NASDAQ	CELC	Thu, Dec 20, 2018	23.41	23.50	22.08	23.40
315	NASDAQ	CELC	Wed, Dec 19, 2018	22.28	23.50	22.25	23.22
314	NASDAQ	CELC	Tue, Dec 18, 2018	21.00	22.35	20.40	22.07
313	NASDAQ	CELC	Mon, Dec 17, 2018	23.70	23.70	20.21	20.87
312	NASDAQ	CELC	Fri, Dec 14, 2018	22.80	23.09	21.79	22.34
311	NASDAQ	CELC	Thu, Dec 13, 2018	22.74	23.09	21.54	22.79
310	NASDAQ	CELC	Wed, Dec 12, 2018	23.00	23.50	22.49	22.98
309	NASDAQ	CELC	Tue, Dec 11, 2018	25.27	25.62	22.90	22.99
308	NASDAQ	CELC	Mon, Dec 10, 2018	24.15	25.38	23.30	25.23
307	NASDAQ	CELC	Fri, Dec 7, 2018	23.90	24.70	23.25	23.93
306	NASDAQ	CELC	Thu, Dec 6, 2018	24.26	24.26	23.25	23.95
305	NASDAQ	CELC	Tue, Dec 4, 2018	25.80	25.80	23.95	24.95
304	NASDAQ	CELC	Mon, Dec 3, 2018	27.00	27.00	25.21	26.00
303	NASDAQ	CELC	Fri, Nov 30, 2018	27.69	28.00	26.90	26.90
302	NASDAQ	CELC	Thu, Nov 29, 2018	26.61	27.45	26.25	27.45
301	NASDAQ	CELC	Wed, Nov 28, 2018	25.51	26.99	25.51	26.90
300	NASDAQ	CELC	Tue, Nov 27, 2018	25.65	27.45	25.42	26.27
299	NASDAQ	CELC	Mon, Nov 26, 2018	25.49	26.15	24.85	25.80
298	NASDAQ	CELC	Fri, Nov 23, 2018	24.90	25.13	24.60	25.13
297	NASDAQ	CELC	Wed, Nov 21, 2018	23.66	24.10	23.57	24.00
296	NASDAQ	CELC	Tue, Nov 20, 2018	23.45	25.00	23.45	23.52
295	NASDAQ	CELC	Mon, Nov 19, 2018	27.00	27.00	23.25	23.46
294	NASDAQ	CELC	Fri, Nov 16, 2018	25.25	26.00	24.03	25.99
293	NASDAQ	CELC	Thu, Nov 15, 2018	25.30	27.19	24.01	25.48
292	NASDAQ	CELC	Wed, Nov 14, 2018	28.76	29.39	25.73	25.73
291	NASDAQ	CELC	Tue, Nov 13, 2018	27.59	29.96	27.59	28.00
290	NASDAQ	CELC	Mon, Nov 12, 2018	27.50	29.42	27.34	27.72
289	NASDAQ	CELC	Fri, Nov 9, 2018	27.67	28.25	27.19	27.26
288	NASDAQ	CELC	Thu, Nov 8, 2018	28.25	28.99	27.47	27.67
287	NASDAQ	CELC	Wed, Nov 7, 2018	28.60	29.10	27.68	28.24
286	NASDAQ	CELC	Tue, Nov 6, 2018	28.25	28.80	27.03	27.12
285	NASDAQ	CELC	Mon, Nov 5, 2018	29.10	30.00	28.41	28.41
284	NASDAQ	CELC	Fri, Nov 2, 2018	28.40	29.05	28.05	28.60
283	NASDAQ	CELC	Thu, Nov 1, 2018	27.65	28.50	27.58	28.49
282	NASDAQ	CELC	Wed, Oct 31, 2018	28.80	28.80	27.98	28.05
281	NASDAQ	CELC	Tue, Oct 30, 2018	27.75	28.63	27.75	28.62
280	NASDAQ	CELC	Mon, Oct 29, 2018	28.35	28.42	27.51	28.42
279	NASDAQ	CELC	Fri, Oct 26, 2018	28.44	28.70	27.31	28.10
278	NASDAQ	CELC	Thu, Oct 25, 2018	28.10	28.71	28.00	28.69
277	NASDAQ	CELC	Wed, Oct 24, 2018	28.63	28.67	27.65	28.09
276	NASDAQ	CELC	Tue, Oct 23, 2018	28.77	29.10	27.60	28.62
275	NASDAQ	CELC	Mon, Oct 22, 2018	28.38	29.09	28.13	29.05
274	NASDAQ	CELC	Fri, Oct 19, 2018	28.70	28.70	24.20	28.28
273	NASDAQ	CELC	Thu, Oct 18, 2018	25.57	29.09	25.50	28.66
272	NASDAQ	CELC	Wed, Oct 17, 2018	27.00	27.00	25.32	25.77
271	NASDAQ	CELC	Tue, Oct 16, 2018	26.96	27.00	26.55	26.98
270	NASDAQ	CELC	Mon, Oct 15, 2018	26.14	28.62	25.94	26.84
269	NASDAQ	CELC	Fri, Oct 12, 2018	25.48	28.59	25.48	26.05
268	NASDAQ	CELC	Thu, Oct 11, 2018	24.27	25.21	23.51	25.21
267	NASDAQ	CELC	Wed, Oct 10, 2018	25.80	27.59	24.20	24.27
266	NASDAQ	CELC	Tue, Oct 9, 2018	26.82	26.82	24.50	25.80
265	NASDAQ	CELC	Mon, Oct 8, 2018	28.00	28.03	26.33	26.80
264	NASDAQ	CELC	Fri, Oct 5, 2018	28.76	28.76	25.88	28.00
263	NASDAQ	CELC	Thu, Oct 4, 2018	28.84	29.05	28.30	28.75
262	NASDAQ	CELC	Wed, Oct 3, 2018	28.87	29.94	27.72	28.82
261	NASDAQ	CELC	Tue, Oct 2, 2018	28.66	29.81	28.13	28.88
260	NASDAQ	CELC	Mon, Oct 1, 2018	29.13	29.70	28.48	28.95
259	NASDAQ	CELC	Fri, Sep 28, 2018	29.08	29.08	27.55	28.76
258	NASDAQ	CELC	Thu, Sep 27, 2018	29.07	29.48	28.60	28.85
257	NASDAQ	CELC	Wed, Sep 26, 2018	29.19	29.20	28.76	28.88
256	NASDAQ	CELC	Tue, Sep 25, 2018	28.65	29.56	28.00	28.99
255	NASDAQ	CELC	Mon, Sep 24, 2018	29.58	29.58	26.41	28.86
254	NASDAQ	CELC	Fri, Sep 21, 2018	30.67	30.68	29.00	29.79
253	NASDAQ	CELC	Thu, Sep 20, 2018	30.02	31.00	29.71	30.77
252	NASDAQ	CELC	Wed, Sep 19, 2018	29.39	30.00	28.74	29.83
251	NASDAQ	CELC	Tue, Sep 18, 2018	29.03	29.55	28.69	29.25
250	NASDAQ	CELC	Mon, Sep 17, 2018	29.00	29.86	26.61	29.31
249	NASDAQ	CELC	Fri, Sep 14, 2018	25.26	28.52	25.26	28.40
248	NASDAQ	CELC	Thu, Sep 13, 2018	25.11	25.50	24.00	25.35
247	NASDAQ	CELC	Wed, Sep 12, 2018	24.25	24.99	23.41	24.87
246	NASDAQ	CELC	Tue, Sep 11, 2018	21.50	23.95	21.28	23.80
245	NASDAQ	CELC	Mon, Sep 10, 2018	21.50	22.16	21.49	21.50
244	NASDAQ	CELC	Fri, Sep 7, 2018	20.94	21.75	20.94	21.50
243	NASDAQ	CELC	Thu, Sep 6, 2018	21.68	22.18	20.38	20.96
242	NASDAQ	CELC	Wed, Sep 5, 2018	24.00	24.00	21.70	21.85
241	NASDAQ	CELC	Tue, Sep 4, 2018	24.39	24.50	23.53	23.98
240	NASDAQ	CELC	Fri, Aug 31, 2018	25.31	25.31	24.40	24.72
239	NASDAQ	CELC	Thu, Aug 30, 2018	25.42	25.42	25.12	25.21
238	NASDAQ	CELC	Wed, Aug 29, 2018	25.20	25.50	25.14	25.32
237	NASDAQ	CELC	Tue, Aug 28, 2018	25.74	25.88	25.16	25.28
236	NASDAQ	CELC	Mon, Aug 27, 2018	25.83	26.00	25.83	25.94
235	NASDAQ	CELC	Fri, Aug 24, 2018	26.18	26.22	26.02	26.11
234	NASDAQ	CELC	Thu, Aug 23, 2018	26.30	26.52	26.02	26.42
233	NASDAQ	CELC	Wed, Aug 22, 2018	26.05	26.57	25.94	26.29
232	NASDAQ	CELC	Tue, Aug 21, 2018	25.71	26.16	25.71	25.90
231	NASDAQ	CELC	Mon, Aug 20, 2018	25.99	26.05	25.75	25.90
230	NASDAQ	CELC	Fri, Aug 17, 2018	26.02	26.42	25.85	26.18
229	NASDAQ	CELC	Thu, Aug 16, 2018	26.00	26.25	25.63	26.14
228	NASDAQ	CELC	Wed, Aug 15, 2018	26.19	26.19	25.05	26.03
227	NASDAQ	CELC	Tue, Aug 14, 2018	26.15	26.82	25.50	26.00
226	NASDAQ	CELC	Mon, Aug 13, 2018	24.62	26.35	24.57	26.00
225	NASDAQ	CELC	Fri, Aug 10, 2018	25.77	25.77	24.32	25.01
224	NASDAQ	CELC	Thu, Aug 9, 2018	25.20	26.05	24.56	25.97
223	NASDAQ	CELC	Wed, Aug 8, 2018	25.32	25.35	24.50	25.29
222	NASDAQ	CELC	Tue, Aug 7, 2018	25.35	25.35	24.58	25.17
221	NASDAQ	CELC	Mon, Aug 6, 2018	24.82	25.32	24.76	25.10
220	NASDAQ	CELC	Fri, Aug 3, 2018	24.80	25.45	24.65	25.37
219	NASDAQ	CELC	Thu, Aug 2, 2018	24.45	24.70	24.00	24.65
218	NASDAQ	CELC	Wed, Aug 1, 2018	24.58	24.58	23.98	24.23
217	NASDAQ	CELC	Tue, Jul 31, 2018	24.67	25.00	23.56	24.58
216	NASDAQ	CELC	Mon, Jul 30, 2018	24.00	24.40	23.55	24.13
215	NASDAQ	CELC	Fri, Jul 27, 2018	24.17	24.86	24.04	24.04
214	NASDAQ	CELC	Thu, Jul 26, 2018	24.15	24.71	23.02	24.65
213	NASDAQ	CELC	Wed, Jul 25, 2018	23.65	24.25	23.41	24.00
212	NASDAQ	CELC	Tue, Jul 24, 2018	23.47	23.86	23.36	23.61
211	NASDAQ	CELC	Mon, Jul 23, 2018	23.23	23.95	23.23	23.54
210	NASDAQ	CELC	Fri, Jul 20, 2018	23.25	23.90	22.86	23.48
209	NASDAQ	CELC	Thu, Jul 19, 2018	22.24	23.53	21.94	23.43
208	NASDAQ	CELC	Wed, Jul 18, 2018	22.79	23.16	22.06	22.30
207	NASDAQ	CELC	Tue, Jul 17, 2018	22.23	22.97	21.64	22.70
206	NASDAQ	CELC	Mon, Jul 16, 2018	22.30	22.99	21.36	22.26
205	NASDAQ	CELC	Fri, Jul 13, 2018	23.04	23.05	22.25	22.64
204	NASDAQ	CELC	Thu, Jul 12, 2018	23.29	23.29	22.04	23.04
203	NASDAQ	CELC	Wed, Jul 11, 2018	23.60	23.72	23.05	23.27
202	NASDAQ	CELC	Tue, Jul 10, 2018	23.65	23.65	23.00	23.28
201	NASDAQ	CELC	Mon, Jul 9, 2018	23.64	23.83	23.04	23.57
200	NASDAQ	CELC	Fri, Jul 6, 2018	23.42	24.01	22.65	23.59
199	NASDAQ	CELC	Thu, Jul 5, 2018	24.85	25.71	23.47	23.48
198	NASDAQ	CELC	Tue, Jul 3, 2018	24.85	24.85	23.98	24.73
197	NASDAQ	CELC	Mon, Jul 2, 2018	24.62	24.84	23.50	24.70
196	NASDAQ	CELC	Fri, Jun 29, 2018	25.32	25.49	24.08	24.82
195	NASDAQ	CELC	Thu, Jun 28, 2018	27.00	29.19	25.26	25.49
194	NASDAQ	CELC	Wed, Jun 27, 2018	25.32	28.13	25.32	26.99
193	NASDAQ	CELC	Tue, Jun 26, 2018	25.94	27.03	25.00	25.28
192	NASDAQ	CELC	Mon, Jun 25, 2018	24.90	26.00	24.55	25.77
191	NASDAQ	CELC	Fri, Jun 22, 2018	21.69	24.68	21.69	24.55
190	NASDAQ	CELC	Thu, Jun 21, 2018	21.45	21.79	20.25	21.53
189	NASDAQ	CELC	Wed, Jun 20, 2018	19.77	21.59	19.77	21.29
188	NASDAQ	CELC	Tue, Jun 19, 2018	19.83	20.79	19.72	20.13
187	NASDAQ	CELC	Mon, Jun 18, 2018	20.69	20.85	19.62	19.94
186	NASDAQ	CELC	Fri, Jun 15, 2018	19.93	20.65	19.62	20.49
185	NASDAQ	CELC	Thu, Jun 14, 2018	20.20	20.24	19.46	19.81
184	NASDAQ	CELC	Wed, Jun 13, 2018	19.73	20.53	19.21	19.55
183	NASDAQ	CELC	Tue, Jun 12, 2018	19.55	19.75	18.91	19.32
182	NASDAQ	CELC	Mon, Jun 11, 2018	19.50	19.75	19.02	19.74
181	NASDAQ	CELC	Fri, Jun 8, 2018	19.50	19.74	18.82	19.47
180	NASDAQ	CELC	Thu, Jun 7, 2018	19.59	19.59	19.20	19.54
179	NASDAQ	CELC	Wed, Jun 6, 2018	19.19	19.74	18.81	19.56
178	NASDAQ	CELC	Tue, Jun 5, 2018	18.50	19.30	18.50	19.27
177	NASDAQ	CELC	Mon, Jun 4, 2018	18.63	18.90	18.28	18.56
176	NASDAQ	CELC	Fri, Jun 1, 2018	19.00	19.00	18.50	18.50
175	NASDAQ	CELC	Thu, May 31, 2018	19.10	19.15	18.83	18.98
174	NASDAQ	CELC	Wed, May 30, 2018	19.10	19.50	18.96	19.20
173	NASDAQ	CELC	Tue, May 29, 2018	19.26	19.73	19.11	19.15
172	NASDAQ	CELC	Fri, May 25, 2018	19.00	19.09	18.85	18.95
171	NASDAQ	CELC	Thu, May 24, 2018	19.25	19.63	19.02	19.25
170	NASDAQ	CELC	Wed, May 23, 2018	19.59	19.83	18.89	19.39
169	NASDAQ	CELC	Tue, May 22, 2018	19.40	19.91	19.03	19.74
168	NASDAQ	CELC	Mon, May 21, 2018	19.20	19.41	19.17	19.38
167	NASDAQ	CELC	Fri, May 18, 2018	19.57	19.57	18.85	19.52
166	NASDAQ	CELC	Thu, May 17, 2018	18.71	19.50	18.71	19.38
165	NASDAQ	CELC	Wed, May 16, 2018	18.81	19.49	18.35	18.71
164	NASDAQ	CELC	Tue, May 15, 2018	19.45	19.53	18.47	19.19
163	NASDAQ	CELC	Mon, May 14, 2018	20.14	20.14	19.10	19.45
162	NASDAQ	CELC	Fri, May 11, 2018	19.54	20.15	19.50	19.99
161	NASDAQ	CELC	Thu, May 10, 2018	19.76	19.76	19.34	19.49
160	NASDAQ	CELC	Wed, May 9, 2018	20.25	20.25	19.48	19.51
159	NASDAQ	CELC	Tue, May 8, 2018	20.32	20.32	19.53	20.00
158	NASDAQ	CELC	Mon, May 7, 2018	19.51	20.92	19.51	19.95
157	NASDAQ	CELC	Fri, May 4, 2018	19.53	20.00	19.03	19.90
156	NASDAQ	CELC	Thu, May 3, 2018	19.05	19.08	18.22	18.50
155	NASDAQ	CELC	Wed, May 2, 2018	19.02	19.10	18.08	18.67
154	NASDAQ	CELC	Tue, May 1, 2018	19.00	19.24	18.92	19.16
153	NASDAQ	CELC	Mon, Apr 30, 2018	19.48	19.48	19.27	19.27
152	NASDAQ	CELC	Fri, Apr 27, 2018	18.87	19.53	18.60	18.87
151	NASDAQ	CELC	Thu, Apr 26, 2018	19.15	19.25	19.00	19.24
150	NASDAQ	CELC	Wed, Apr 25, 2018	18.93	19.96	18.00	19.20
149	NASDAQ	CELC	Tue, Apr 24, 2018	18.27	18.75	17.57	18.74
148	NASDAQ	CELC	Mon, Apr 23, 2018	16.85	18.19	16.85	18.08
147	NASDAQ	CELC	Fri, Apr 20, 2018	16.79	17.55	16.79	17.41
146	NASDAQ	CELC	Thu, Apr 19, 2018	17.57	17.57	16.76	16.95
145	NASDAQ	CELC	Wed, Apr 18, 2018	17.46	17.50	17.00	17.45
144	NASDAQ	CELC	Tue, Apr 17, 2018	17.34	17.57	17.12	17.57
143	NASDAQ	CELC	Mon, Apr 16, 2018	17.73	17.73	17.00	17.08
142	NASDAQ	CELC	Fri, Apr 13, 2018	18.05	18.20	17.29	17.83
141	NASDAQ	CELC	Thu, Apr 12, 2018	17.43	18.35	17.43	18.12
140	NASDAQ	CELC	Wed, Apr 11, 2018	17.23	17.58	17.01	17.31
139	NASDAQ	CELC	Tue, Apr 10, 2018	16.85	17.46	16.78	17.05
138	NASDAQ	CELC	Mon, Apr 9, 2018	16.77	18.59	16.72	16.88
137	NASDAQ	CELC	Fri, Apr 6, 2018	16.21	16.81	16.11	16.73
136	NASDAQ	CELC	Thu, Apr 5, 2018	16.50	16.68	16.31	16.45
135	NASDAQ	CELC	Wed, Apr 4, 2018	16.41	16.85	16.14	16.50
134	NASDAQ	CELC	Tue, Apr 3, 2018	16.42	16.75	16.08	16.13
133	NASDAQ	CELC	Mon, Apr 2, 2018	16.43	16.67	16.00	16.30
132	NASDAQ	CELC	Thu, Mar 29, 2018	16.45	16.52	16.34	16.48
131	NASDAQ	CELC	Wed, Mar 28, 2018	16.03	16.68	16.00	16.55
130	NASDAQ	CELC	Tue, Mar 27, 2018	16.00	16.49	16.00	16.14
129	NASDAQ	CELC	Mon, Mar 26, 2018	16.35	16.35	15.28	15.87
128	NASDAQ	CELC	Fri, Mar 23, 2018	14.92	16.00	14.92	15.78
127	NASDAQ	CELC	Thu, Mar 22, 2018	14.11	14.80	13.73	14.46
126	NASDAQ	CELC	Wed, Mar 21, 2018	13.50	14.50	13.50	13.94
125	NASDAQ	CELC	Tue, Mar 20, 2018	14.50	14.50	13.16	13.55
124	NASDAQ	CELC	Mon, Mar 19, 2018	14.51	14.84	14.10	14.41
123	NASDAQ	CELC	Fri, Mar 16, 2018	15.00	15.80	14.66	14.68
122	NASDAQ	CELC	Thu, Mar 15, 2018	14.73	15.45	14.73	15.00
121	NASDAQ	CELC	Wed, Mar 14, 2018	16.51	16.51	14.64	15.04
120	NASDAQ	CELC	Tue, Mar 13, 2018	15.50	16.00	14.90	15.92
119	NASDAQ	CELC	Mon, Mar 12, 2018	16.19	16.31	15.75	15.88
118	NASDAQ	CELC	Fri, Mar 9, 2018	16.47	16.47	15.80	16.14
117	NASDAQ	CELC	Thu, Mar 8, 2018	16.87	16.87	16.15	16.33
116	NASDAQ	CELC	Wed, Mar 7, 2018	16.94	16.94	16.51	16.70
115	NASDAQ	CELC	Tue, Mar 6, 2018	16.64	16.93	16.52	16.93
114	NASDAQ	CELC	Mon, Mar 5, 2018	16.14	16.55	16.09	16.55
113	NASDAQ	CELC	Fri, Mar 2, 2018	16.20	16.75	15.80	16.65
112	NASDAQ	CELC	Thu, Mar 1, 2018	17.35	17.35	15.59	16.80
111	NASDAQ	CELC	Wed, Feb 28, 2018	17.32	17.34	17.32	17.34
110	NASDAQ	CELC	Tue, Feb 27, 2018	17.76	17.76	17.28	17.43
109	NASDAQ	CELC	Mon, Feb 26, 2018	16.84	17.50	16.84	17.45
108	NASDAQ	CELC	Fri, Feb 23, 2018	17.12	17.63	17.12	17.58
107	NASDAQ	CELC	Thu, Feb 22, 2018	17.70	17.70	17.45	17.50
106	NASDAQ	CELC	Wed, Feb 21, 2018	17.75	17.75	17.16	17.40
105	NASDAQ	CELC	Tue, Feb 20, 2018	17.97	17.97	17.34	17.62
104	NASDAQ	CELC	Fri, Feb 16, 2018	17.24	18.00	16.24	18.00
103	NASDAQ	CELC	Thu, Feb 15, 2018	17.50	17.51	16.70	17.43
102	NASDAQ	CELC	Wed, Feb 14, 2018	16.88	17.70	16.66	17.64
101	NASDAQ	CELC	Tue, Feb 13, 2018	16.93	16.99	16.51	16.88
100	NASDAQ	CELC	Mon, Feb 12, 2018	17.30	17.50	16.74	16.80
99	NASDAQ	CELC	Fri, Feb 9, 2018	16.12	17.39	16.03	17.33
98	NASDAQ	CELC	Thu, Feb 8, 2018	16.01	17.45	15.98	16.51
97	NASDAQ	CELC	Wed, Feb 7, 2018	16.34	17.26	15.83	16.67
96	NASDAQ	CELC	Tue, Feb 6, 2018	16.00	17.50	15.60	16.16
95	NASDAQ	CELC	Mon, Feb 5, 2018	15.82	16.30	15.78	16.07
94	NASDAQ	CELC	Fri, Feb 2, 2018	16.60	16.97	16.00	16.30
93	NASDAQ	CELC	Thu, Feb 1, 2018	17.15	17.15	16.50	16.58
92	NASDAQ	CELC	Wed, Jan 31, 2018	17.86	18.04	16.82	16.87
91	NASDAQ	CELC	Tue, Jan 30, 2018	18.18	18.48	18.10	18.12
90	NASDAQ	CELC	Mon, Jan 29, 2018	19.39	19.39	18.01	18.01
89	NASDAQ	CELC	Fri, Jan 26, 2018	19.32	19.46	19.11	19.28
88	NASDAQ	CELC	Thu, Jan 25, 2018	19.25	19.80	19.05	19.23
87	NASDAQ	CELC	Wed, Jan 24, 2018	20.10	20.10	19.00	19.01
86	NASDAQ	CELC	Tue, Jan 23, 2018	19.74	19.74	19.25	19.62
85	NASDAQ	CELC	Mon, Jan 22, 2018	19.66	19.66	19.11	19.47
84	NASDAQ	CELC	Fri, Jan 19, 2018	19.36	19.36	19.07	19.19
83	NASDAQ	CELC	Thu, Jan 18, 2018	19.40	19.48	19.12	19.45
82	NASDAQ	CELC	Wed, Jan 17, 2018	19.25	19.75	19.09	19.51
81	NASDAQ	CELC	Tue, Jan 16, 2018	19.73	19.90	19.10	19.18
80	NASDAQ	CELC	Fri, Jan 12, 2018	19.29	20.43	19.20	19.64
79	NASDAQ	CELC	Thu, Jan 11, 2018	19.69	19.73	19.00	19.50
78	NASDAQ	CELC	Wed, Jan 10, 2018	20.73	20.73	19.34	20.00
77	NASDAQ	CELC	Tue, Jan 9, 2018	20.46	21.11	19.62	20.08
76	NASDAQ	CELC	Mon, Jan 8, 2018	21.50	21.63	20.15	20.59
75	NASDAQ	CELC	Fri, Jan 5, 2018	21.04	21.49	19.09	21.30
74	NASDAQ	CELC	Thu, Jan 4, 2018	21.01	21.01	20.16	20.98
73	NASDAQ	CELC	Wed, Jan 3, 2018	20.81	22.73	19.98	20.32
72	NASDAQ	CELC	Tue, Jan 2, 2018	18.46	20.52	18.46	20.52
71	NASDAQ	CELC	Fri, Dec 29, 2017	19.09	19.10	18.10	18.95
70	NASDAQ	CELC	Thu, Dec 28, 2017	18.86	19.25	18.75	18.98
69	NASDAQ	CELC	Wed, Dec 27, 2017	18.76	19.23	18.75	19.00
68	NASDAQ	CELC	Tue, Dec 26, 2017	19.22	19.30	18.75	19.00
67	NASDAQ	CELC	Fri, Dec 22, 2017	18.91	19.40	18.91	19.05
66	NASDAQ	CELC	Thu, Dec 21, 2017	19.39	19.53	17.73	18.88
65	NASDAQ	CELC	Wed, Dec 20, 2017	19.44	19.44	18.81	19.00
64	NASDAQ	CELC	Tue, Dec 19, 2017	19.04	20.00	18.84	19.35
63	NASDAQ	CELC	Mon, Dec 18, 2017	18.92	19.84	18.84	19.12
62	NASDAQ	CELC	Fri, Dec 15, 2017	19.50	19.50	18.70	18.78
61	NASDAQ	CELC	Thu, Dec 14, 2017	18.82	21.00	18.76	19.50
60	NASDAQ	CELC	Wed, Dec 13, 2017	18.60	19.95	18.38	18.79
59	NASDAQ	CELC	Tue, Dec 12, 2017	17.84	18.30	17.73	18.11
58	NASDAQ	CELC	Mon, Dec 11, 2017	17.94	18.16	17.77	17.98
57	NASDAQ	CELC	Fri, Dec 8, 2017	18.00	19.00	17.70	18.11
56	NASDAQ	CELC	Thu, Dec 7, 2017	17.99	18.02	17.82	17.99
55	NASDAQ	CELC	Wed, Dec 6, 2017	17.35	18.30	17.35	17.85
54	NASDAQ	CELC	Tue, Dec 5, 2017	17.50	18.28	17.50	18.27
53	NASDAQ	CELC	Mon, Dec 4, 2017	18.10	18.40	17.50	17.91
52	NASDAQ	CELC	Fri, Dec 1, 2017	18.40	19.22	18.00	18.00
51	NASDAQ	CELC	Thu, Nov 30, 2017	17.37	19.00	17.37	18.40
50	NASDAQ	CELC	Wed, Nov 29, 2017	18.56	18.56	17.25	17.59
49	NASDAQ	CELC	Tue, Nov 28, 2017	18.59	20.45	17.00	18.75
48	NASDAQ	CELC	Mon, Nov 27, 2017	18.71	19.90	18.38	18.78
47	NASDAQ	CELC	Fri, Nov 24, 2017	19.27	19.65	18.41	18.43
46	NASDAQ	CELC	Wed, Nov 22, 2017	18.30	19.30	18.06	19.10
45	NASDAQ	CELC	Tue, Nov 21, 2017	16.90	18.65	16.85	18.09
44	NASDAQ	CELC	Mon, Nov 20, 2017	18.33	18.50	15.57	17.20
43	NASDAQ	CELC	Fri, Nov 17, 2017	19.86	20.15	18.05	18.25
42	NASDAQ	CELC	Thu, Nov 16, 2017	20.19	21.00	19.98	19.98
41	NASDAQ	CELC	Wed, Nov 15, 2017	20.35	20.80	20.00	20.24
40	NASDAQ	CELC	Tue, Nov 14, 2017	21.00	21.00	20.08	20.44
39	NASDAQ	CELC	Mon, Nov 13, 2017	21.01	21.98	20.54	21.00
38	NASDAQ	CELC	Fri, Nov 10, 2017	20.15	21.65	19.76	21.65
37	NASDAQ	CELC	Thu, Nov 9, 2017	20.69	20.69	19.00	20.38
36	NASDAQ	CELC	Wed, Nov 8, 2017	20.45	20.70	20.25	20.29
35	NASDAQ	CELC	Tue, Nov 7, 2017	21.35	21.35	20.14	20.59
34	NASDAQ	CELC	Mon, Nov 6, 2017	19.83	21.35	18.22	21.35
33	NASDAQ	CELC	Fri, Nov 3, 2017	18.43	19.84	18.20	19.83
32	NASDAQ	CELC	Thu, Nov 2, 2017	18.41	19.49	17.96	18.55
31	NASDAQ	CELC	Wed, Nov 1, 2017	17.75	18.86	17.75	18.58
30	NASDAQ	CELC	Tue, Oct 31, 2017	19.00	19.00	17.85	17.99
29	NASDAQ	CELC	Mon, Oct 30, 2017	16.21	19.33	16.02	18.26
28	NASDAQ	CELC	Fri, Oct 27, 2017	16.96	16.96	15.88	16.34
27	NASDAQ	CELC	Thu, Oct 26, 2017	16.75	16.75	16.11	16.11
26	NASDAQ	CELC	Wed, Oct 25, 2017	15.87	16.42	15.70	16.40
25	NASDAQ	CELC	Tue, Oct 24, 2017	16.37	16.55	15.70	15.97
24	NASDAQ	CELC	Mon, Oct 23, 2017	16.37	16.47	15.65	15.88
23	NASDAQ	CELC	Fri, Oct 20, 2017	16.24	16.97	16.01	16.24
22	NASDAQ	CELC	Thu, Oct 19, 2017	16.25	16.50	15.79	16.23
21	NASDAQ	CELC	Wed, Oct 18, 2017	16.42	16.42	15.46	16.36
20	NASDAQ	CELC	Tue, Oct 17, 2017	15.94	16.83	15.69	15.95
19	NASDAQ	CELC	Mon, Oct 16, 2017	15.17	16.96	15.08	15.48
18	NASDAQ	CELC	Fri, Oct 13, 2017	13.50	16.16	13.50	15.30
17	NASDAQ	CELC	Thu, Oct 12, 2017	13.78	14.30	13.50	14.20
16	NASDAQ	CELC	Wed, Oct 11, 2017	12.61	13.99	12.01	13.93
15	NASDAQ	CELC	Tue, Oct 10, 2017	12.50	12.92	12.50	12.80
14	NASDAQ	CELC	Mon, Oct 9, 2017	13.20	13.20	12.57	12.67
13	NASDAQ	CELC	Fri, Oct 6, 2017	12.28	13.10	12.28	13.06
12	NASDAQ	CELC	Thu, Oct 5, 2017	12.90	12.94	12.16	12.57
11	NASDAQ	CELC	Wed, Oct 4, 2017	12.99	13.32	12.58	12.61
10	NASDAQ	CELC	Tue, Oct 3, 2017	12.47	13.20	12.13	12.82
9	NASDAQ	CELC	Mon, Oct 2, 2017	12.25	12.55	11.68	12.12
8	NASDAQ	CELC	Fri, Sep 29, 2017	11.90	12.48	11.80	12.24
7	NASDAQ	CELC	Thu, Sep 28, 2017	13.08	13.49	11.14	11.94
6	NASDAQ	CELC	Wed, Sep 27, 2017	13.96	14.37	12.66	13.00
5	NASDAQ	CELC	Tue, Sep 26, 2017	13.62	14.55	13.60	13.98
4	NASDAQ	CELC	Mon, Sep 25, 2017	13.82	14.53	13.65	13.92
3	NASDAQ	CELC	Fri, Sep 22, 2017	13.07	14.01	13.07	13.63
2	NASDAQ	CELC	Thu, Sep 21, 2017	15.03	15.55	13.06	13.41
1	NASDAQ	CELC	Wed, Sep 20, 2017	12.35	14.95	11.10	14.29
#	Exchange	Symbol	Date	Open	High	Low	Close

Celcuity Inc NASDAQ:CELC Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024