Celsius Holdings Inc NASDAQ:CELH Historical Prices

Below are the 3147 trading days of historical prices for CELH.

#	Exchange	Symbol	Date	Open	High	Low	Close
3147	NASDAQ	CELH	Mon, Mar 4, 2024	79.36	79.61	79.36	79.60
3146	NASDAQ	CELH	Fri, Mar 1, 2024	81.00	85.56	76.85	79.27
3145	NASDAQ	CELH	Thu, Feb 29, 2024	63.91	82.75	63.65	81.62
3144	NASDAQ	CELH	Wed, Feb 28, 2024	67.95	68.55	66.80	67.77
3143	NASDAQ	CELH	Tue, Feb 27, 2024	66.75	68.00	65.53	67.52
3142	NASDAQ	CELH	Mon, Feb 26, 2024	64.69	66.37	63.96	65.56
3141	NASDAQ	CELH	Fri, Feb 23, 2024	64.00	64.45	62.42	64.05
3140	NASDAQ	CELH	Thu, Feb 22, 2024	62.17	64.89	62.17	64.13
3139	NASDAQ	CELH	Wed, Feb 21, 2024	63.20	63.45	60.95	61.19
3138	NASDAQ	CELH	Tue, Feb 20, 2024	64.52	65.16	62.70	63.56
3137	NASDAQ	CELH	Fri, Feb 16, 2024	63.30	64.98	62.83	64.41
3136	NASDAQ	CELH	Thu, Feb 15, 2024	63.18	64.10	62.20	63.39
3135	NASDAQ	CELH	Wed, Feb 14, 2024	61.23	63.94	60.50	62.56
3134	NASDAQ	CELH	Tue, Feb 13, 2024	57.00	60.48	56.27	59.88
3133	NASDAQ	CELH	Mon, Feb 12, 2024	58.54	60.26	58.08	59.25
3132	NASDAQ	CELH	Fri, Feb 9, 2024	59.49	59.54	57.66	58.39
3131	NASDAQ	CELH	Thu, Feb 8, 2024	57.97	59.05	57.51	58.71
3130	NASDAQ	CELH	Wed, Feb 7, 2024	55.80	57.87	55.38	57.77
3129	NASDAQ	CELH	Tue, Feb 6, 2024	53.17	56.71	53.05	55.80
3128	NASDAQ	CELH	Mon, Feb 5, 2024	52.54	53.23	50.29	53.21
3127	NASDAQ	CELH	Fri, Feb 2, 2024	51.57	53.79	50.90	53.35
3126	NASDAQ	CELH	Thu, Feb 1, 2024	50.00	51.77	49.56	51.10
3125	NASDAQ	CELH	Wed, Jan 31, 2024	50.73	51.36	49.46	49.90
3124	NASDAQ	CELH	Tue, Jan 30, 2024	52.00	52.32	50.94	50.94
3123	NASDAQ	CELH	Mon, Jan 29, 2024	52.46	52.53	50.75	52.08
3122	NASDAQ	CELH	Fri, Jan 26, 2024	53.50	53.57	52.09	52.42
3121	NASDAQ	CELH	Thu, Jan 25, 2024	52.95	54.33	52.52	53.30
3120	NASDAQ	CELH	Wed, Jan 24, 2024	53.08	53.56	51.90	52.87
3119	NASDAQ	CELH	Tue, Jan 23, 2024	52.70	53.81	51.86	53.04
3118	NASDAQ	CELH	Mon, Jan 22, 2024	54.01	54.67	52.03	52.66
3117	NASDAQ	CELH	Fri, Jan 19, 2024	57.50	57.50	51.68	51.99
3116	NASDAQ	CELH	Thu, Jan 18, 2024	60.41	61.49	58.56	59.58
3115	NASDAQ	CELH	Wed, Jan 17, 2024	59.63	60.10	58.13	59.87
3114	NASDAQ	CELH	Tue, Jan 16, 2024	60.62	61.26	59.53	59.97
3113	NASDAQ	CELH	Fri, Jan 12, 2024	59.61	62.05	59.42	60.35
3112	NASDAQ	CELH	Thu, Jan 11, 2024	59.81	60.65	57.32	59.06
3111	NASDAQ	CELH	Wed, Jan 10, 2024	58.70	60.21	58.05	59.79
3110	NASDAQ	CELH	Tue, Jan 9, 2024	58.03	60.70	57.71	58.08
3109	NASDAQ	CELH	Mon, Jan 8, 2024	57.11	58.16	54.02	58.15
3108	NASDAQ	CELH	Fri, Jan 5, 2024	56.35	59.33	55.61	57.28
3107	NASDAQ	CELH	Thu, Jan 4, 2024	55.60	58.66	54.62	56.55
3106	NASDAQ	CELH	Wed, Jan 3, 2024	58.68	59.68	55.14	55.36
3105	NASDAQ	CELH	Tue, Jan 2, 2024	54.06	59.14	53.03	59.03
3104	NASDAQ	CELH	Fri, Dec 29, 2023	55.36	56.03	54.25	54.52
3103	NASDAQ	CELH	Thu, Dec 28, 2023	55.65	56.63	54.80	55.45
3102	NASDAQ	CELH	Wed, Dec 27, 2023	53.11	56.12	53.11	55.72
3101	NASDAQ	CELH	Tue, Dec 26, 2023	50.01	53.40	49.69	52.95
3100	NASDAQ	CELH	Fri, Dec 22, 2023	50.40	51.32	49.93	50.04
3099	NASDAQ	CELH	Thu, Dec 21, 2023	49.60	50.65	49.51	50.29
3098	NASDAQ	CELH	Wed, Dec 20, 2023	50.51	50.80	48.94	49.09
3097	NASDAQ	CELH	Tue, Dec 19, 2023	50.12	51.93	50.08	50.99
3096	NASDAQ	CELH	Mon, Dec 18, 2023	49.75	50.58	49.10	49.76
3095	NASDAQ	CELH	Fri, Dec 15, 2023	51.13	51.80	49.00	49.68
3094	NASDAQ	CELH	Thu, Dec 14, 2023	52.76	54.12	50.65	50.90
3093	NASDAQ	CELH	Wed, Dec 13, 2023	49.19	52.09	48.70	51.89
3092	NASDAQ	CELH	Tue, Dec 12, 2023	49.60	49.95	48.11	49.13
3091	NASDAQ	CELH	Mon, Dec 11, 2023	50.89	50.95	49.22	49.69
3090	NASDAQ	CELH	Fri, Dec 8, 2023	50.68	51.30	50.10	50.90
3089	NASDAQ	CELH	Thu, Dec 7, 2023	51.06	51.07	49.30	50.96
3088	NASDAQ	CELH	Wed, Dec 6, 2023	51.65	52.21	51.15	51.22
3087	NASDAQ	CELH	Tue, Dec 5, 2023	51.77	53.77	51.77	52.00
3086	NASDAQ	CELH	Mon, Dec 4, 2023	52.00	54.46	51.83	52.36
3085	NASDAQ	CELH	Fri, Dec 1, 2023	49.10	52.27	48.91	51.99
3084	NASDAQ	CELH	Thu, Nov 30, 2023	50.65	50.94	48.30	49.51
3083	NASDAQ	CELH	Wed, Nov 29, 2023	52.51	53.25	50.39	50.60
3082	NASDAQ	CELH	Tue, Nov 28, 2023	53.30	53.85	52.10	52.25
3081	NASDAQ	CELH	Mon, Nov 27, 2023	53.59	54.92	53.45	53.69
3080	NASDAQ	CELH	Fri, Nov 24, 2023	53.79	54.66	53.28	53.56
3079	NASDAQ	CELH	Wed, Nov 22, 2023	52.57	54.75	52.57	53.92
3078	NASDAQ	CELH	Tue, Nov 21, 2023	53.70	55.23	52.13	52.29
3077	NASDAQ	CELH	Mon, Nov 20, 2023	49.86	54.36	49.61	54.18
3076	NASDAQ	CELH	Fri, Nov 17, 2023	50.13	50.90	49.53	49.97
3075	NASDAQ	CELH	Thu, Nov 16, 2023	51.53	52.56	49.19	50.04
3074	NASDAQ	CELH	Wed, Nov 15, 2023	52.86	52.88	49.96	51.59
3073	NASDAQ	CELH	Tue, Nov 14, 2023	55.03	55.17	49.01	52.25
3072	NASDAQ	CELH	Mon, Nov 13, 2023	57.56	57.81	54.10	54.14
3071	NASDAQ	CELH	Fri, Nov 10, 2023	57.97	59.08	56.58	57.50
3070	NASDAQ	CELH	Thu, Nov 9, 2023	60.41	60.98	57.24	58.12
3069	NASDAQ	CELH	Wed, Nov 8, 2023	59.33	62.92	57.02	59.76
3068	NASDAQ	CELH	Tue, Nov 7, 2023	60.81	62.99	55.83	58.05
3067	NASDAQ	CELH	Mon, Nov 6, 2023	59.85	61.83	57.40	58.97
3066	NASDAQ	CELH	Fri, Nov 3, 2023	56.61	59.25	55.17	58.18
3065	NASDAQ	CELH	Thu, Nov 2, 2023	53.08	54.41	52.70	54.00
3064	NASDAQ	CELH	Wed, Nov 1, 2023	50.91	51.77	50.17	51.74
3063	NASDAQ	CELH	Tue, Oct 31, 2023	53.33	53.59	50.14	50.70
3062	NASDAQ	CELH	Mon, Oct 30, 2023	54.03	54.86	53.49	53.68
3061	NASDAQ	CELH	Fri, Oct 27, 2023	53.99	55.17	52.96	53.27
3060	NASDAQ	CELH	Thu, Oct 26, 2023	55.20	55.48	52.22	53.46
3059	NASDAQ	CELH	Wed, Oct 25, 2023	57.36	57.83	55.73	55.90
3058	NASDAQ	CELH	Tue, Oct 24, 2023	55.25	57.61	55.08	56.98
3057	NASDAQ	CELH	Mon, Oct 23, 2023	53.91	56.04	53.02	54.63
3056	NASDAQ	CELH	Fri, Oct 20, 2023	56.70	57.50	53.56	54.01
3055	NASDAQ	CELH	Thu, Oct 19, 2023	57.74	58.46	56.97	57.31
3054	NASDAQ	CELH	Wed, Oct 18, 2023	57.63	58.29	56.88	57.35
3053	NASDAQ	CELH	Tue, Oct 17, 2023	55.53	58.54	55.37	58.01
3052	NASDAQ	CELH	Mon, Oct 16, 2023	54.83	56.50	53.68	55.73
3051	NASDAQ	CELH	Fri, Oct 13, 2023	52.92	54.57	52.69	54.56
3050	NASDAQ	CELH	Thu, Oct 12, 2023	55.46	55.47	52.56	52.92
3049	NASDAQ	CELH	Wed, Oct 11, 2023	56.16	56.65	54.42	55.25
3048	NASDAQ	CELH	Tue, Oct 10, 2023	53.82	56.38	53.67	55.68
3047	NASDAQ	CELH	Mon, Oct 9, 2023	50.78	52.92	50.51	52.86
3046	NASDAQ	CELH	Fri, Oct 6, 2023	50.17	51.50	50.00	51.37
3045	NASDAQ	CELH	Thu, Oct 5, 2023	51.70	51.99	50.63	51.05
3044	NASDAQ	CELH	Wed, Oct 4, 2023	54.05	54.41	51.12	52.20
3043	NASDAQ	CELH	Tue, Oct 3, 2023	57.53	57.69	52.87	53.71
3042	NASDAQ	CELH	Mon, Oct 2, 2023	57.41	58.86	56.98	58.00
3041	NASDAQ	CELH	Fri, Sep 29, 2023	58.40	58.64	57.14	57.20
3040	NASDAQ	CELH	Thu, Sep 28, 2023	57.74	58.66	57.46	57.69
3039	NASDAQ	CELH	Wed, Sep 27, 2023	56.02	57.79	55.89	57.41
3038	NASDAQ	CELH	Tue, Sep 26, 2023	56.20	56.74	55.52	55.84
3037	NASDAQ	CELH	Mon, Sep 25, 2023	55.32	57.25	55.12	56.78
3036	NASDAQ	CELH	Fri, Sep 22, 2023	57.00	57.65	55.78	55.85
3035	NASDAQ	CELH	Thu, Sep 21, 2023	59.41	60.39	56.16	56.76
3034	NASDAQ	CELH	Wed, Sep 20, 2023	66.04	66.04	60.25	60.47
3033	NASDAQ	CELH	Tue, Sep 19, 2023	66.10	66.92	65.28	65.96
3032	NASDAQ	CELH	Mon, Sep 18, 2023	65.93	67.18	65.67	66.31
3031	NASDAQ	CELH	Fri, Sep 15, 2023	67.76	68.81	65.02	65.84
3030	NASDAQ	CELH	Thu, Sep 14, 2023	67.12	68.19	66.46	67.31
3029	NASDAQ	CELH	Wed, Sep 13, 2023	66.88	68.83	66.30	66.85
3028	NASDAQ	CELH	Tue, Sep 12, 2023	66.12	67.57	65.80	67.04
3027	NASDAQ	CELH	Mon, Sep 11, 2023	66.48	66.48	66.48	66.48
3026	NASDAQ	CELH	Fri, Sep 8, 2023	68.33	68.95	67.01	67.21
3025	NASDAQ	CELH	Thu, Sep 7, 2023	66.48	68.71	65.89	68.42
3024	NASDAQ	CELH	Wed, Sep 6, 2023	65.74	67.56	65.74	66.78
3023	NASDAQ	CELH	Tue, Sep 5, 2023	64.85	66.79	63.50	65.79
3022	NASDAQ	CELH	Fri, Sep 1, 2023	65.83	66.15	63.82	64.74
3021	NASDAQ	CELH	Thu, Aug 31, 2023	64.67	65.53	64.14	65.35
3020	NASDAQ	CELH	Wed, Aug 30, 2023	62.58	64.78	62.58	64.67
3019	NASDAQ	CELH	Tue, Aug 29, 2023	61.25	62.96	61.17	62.60
3018	NASDAQ	CELH	Mon, Aug 28, 2023	61.02	61.17	60.10	60.71
3017	NASDAQ	CELH	Fri, Aug 25, 2023	59.67	60.81	58.73	60.66
3016	NASDAQ	CELH	Thu, Aug 24, 2023	60.11	60.55	58.78	59.21
3015	NASDAQ	CELH	Wed, Aug 23, 2023	59.32	61.68	59.05	60.12
3014	NASDAQ	CELH	Tue, Aug 22, 2023	59.99	60.61	58.98	59.34
3013	NASDAQ	CELH	Mon, Aug 21, 2023	58.42	59.98	58.00	59.17
3012	NASDAQ	CELH	Fri, Aug 18, 2023	56.09	58.80	55.72	58.26
3011	NASDAQ	CELH	Thu, Aug 17, 2023	59.87	59.97	56.37	56.45
3010	NASDAQ	CELH	Wed, Aug 16, 2023	61.00	61.17	59.38	59.72
3009	NASDAQ	CELH	Tue, Aug 15, 2023	59.80	61.23	59.01	60.91
3008	NASDAQ	CELH	Mon, Aug 14, 2023	58.76	61.02	58.00	61.00
3007	NASDAQ	CELH	Fri, Aug 11, 2023	57.57	58.83	56.67	58.35
3006	NASDAQ	CELH	Thu, Aug 10, 2023	58.40	59.59	56.28	57.66
3005	NASDAQ	CELH	Wed, Aug 9, 2023	57.17	58.62	53.52	57.56
3004	NASDAQ	CELH	Tue, Aug 8, 2023	47.70	48.86	46.73	47.79
3003	NASDAQ	CELH	Mon, Aug 7, 2023	47.50	48.48	45.73	47.74
3002	NASDAQ	CELH	Fri, Aug 4, 2023	47.79	48.72	47.05	47.54
3001	NASDAQ	CELH	Thu, Aug 3, 2023	46.50	48.61	46.50	47.79
3000	NASDAQ	CELH	Wed, Aug 2, 2023	46.75	47.08	45.03	46.45
2999	NASDAQ	CELH	Tue, Aug 1, 2023	47.84	48.66	47.31	47.48
2998	NASDAQ	CELH	Mon, Jul 31, 2023	49.59	50.61	47.20	48.23
2997	NASDAQ	CELH	Fri, Jul 28, 2023	49.18	49.69	48.59	49.16
2996	NASDAQ	CELH	Thu, Jul 27, 2023	49.85	49.85	47.83	48.14
2995	NASDAQ	CELH	Wed, Jul 26, 2023	48.69	50.29	48.45	49.12
2994	NASDAQ	CELH	Tue, Jul 25, 2023	47.81	49.14	47.70	48.88
2993	NASDAQ	CELH	Mon, Jul 24, 2023	47.77	49.11	47.15	47.80
2992	NASDAQ	CELH	Fri, Jul 21, 2023	48.32	48.44	47.60	47.79
2991	NASDAQ	CELH	Thu, Jul 20, 2023	48.30	48.46	47.22	47.84
2990	NASDAQ	CELH	Wed, Jul 19, 2023	47.81	48.77	47.23	48.43
2989	NASDAQ	CELH	Tue, Jul 18, 2023	50.64	50.64	47.84	48.18
2988	NASDAQ	CELH	Mon, Jul 17, 2023	51.04	52.43	50.56	50.64
2987	NASDAQ	CELH	Fri, Jul 14, 2023	49.62	51.53	49.37	51.04
2986	NASDAQ	CELH	Thu, Jul 13, 2023	50.23	51.67	49.44	49.57
2985	NASDAQ	CELH	Wed, Jul 12, 2023	49.01	50.73	48.51	49.95
2984	NASDAQ	CELH	Tue, Jul 11, 2023	49.69	50.14	47.03	48.60
2983	NASDAQ	CELH	Mon, Jul 10, 2023	48.88	50.33	48.88	49.84
2982	NASDAQ	CELH	Fri, Jul 7, 2023	48.99	49.72	48.59	48.67
2981	NASDAQ	CELH	Thu, Jul 6, 2023	48.70	49.53	47.81	48.68
2980	NASDAQ	CELH	Wed, Jul 5, 2023	49.59	49.91	48.94	49.28
2979	NASDAQ	CELH	Mon, Jul 3, 2023	49.73	50.08	48.77	49.42
2978	NASDAQ	CELH	Fri, Jun 30, 2023	49.75	50.92	49.63	49.73
2977	NASDAQ	CELH	Thu, Jun 29, 2023	50.12	50.73	49.51	49.61
2976	NASDAQ	CELH	Wed, Jun 28, 2023	49.98	51.31	49.95	50.12
2975	NASDAQ	CELH	Tue, Jun 27, 2023	48.81	50.46	48.81	50.24
2974	NASDAQ	CELH	Mon, Jun 26, 2023	49.95	50.66	48.48	49.05
2973	NASDAQ	CELH	Fri, Jun 23, 2023	49.33	51.15	49.08	50.03
2972	NASDAQ	CELH	Thu, Jun 22, 2023	47.14	49.99	47.14	49.29
2971	NASDAQ	CELH	Wed, Jun 21, 2023	47.00	47.75	46.51	46.82
2970	NASDAQ	CELH	Tue, Jun 20, 2023	48.14	49.06	46.88	47.12
2969	NASDAQ	CELH	Fri, Jun 16, 2023	48.84	49.33	47.80	48.15
2968	NASDAQ	CELH	Thu, Jun 15, 2023	47.57	48.50	46.95	48.25
2967	NASDAQ	CELH	Wed, Jun 14, 2023	49.00	49.44	46.72	47.69
2966	NASDAQ	CELH	Tue, Jun 13, 2023	48.46	50.12	47.84	49.83
2965	NASDAQ	CELH	Mon, Jun 12, 2023	46.85	48.47	46.63	48.04
2964	NASDAQ	CELH	Fri, Jun 9, 2023	47.19	47.75	46.31	46.40
2963	NASDAQ	CELH	Thu, Jun 8, 2023	45.87	47.14	45.39	47.00
2962	NASDAQ	CELH	Wed, Jun 7, 2023	47.96	48.64	45.93	46.01
2961	NASDAQ	CELH	Tue, Jun 6, 2023	47.74	48.93	47.27	47.40
2960	NASDAQ	CELH	Mon, Jun 5, 2023	46.17	49.30	46.15	47.98
2959	NASDAQ	CELH	Fri, Jun 2, 2023	45.42	46.80	45.08	46.06
2958	NASDAQ	CELH	Thu, Jun 1, 2023	42.00	45.57	41.87	44.43
2957	NASDAQ	CELH	Wed, May 31, 2023	41.43	42.14	40.87	41.84
2956	NASDAQ	CELH	Tue, May 30, 2023	42.63	42.93	41.44	41.52
2955	NASDAQ	CELH	Fri, May 26, 2023	43.12	43.29	41.75	42.15
2954	NASDAQ	CELH	Thu, May 25, 2023	43.83	44.24	42.63	43.04
2953	NASDAQ	CELH	Wed, May 24, 2023	42.74	44.05	42.17	43.81
2952	NASDAQ	CELH	Tue, May 23, 2023	43.90	44.38	42.80	43.20
2951	NASDAQ	CELH	Mon, May 22, 2023	44.12	45.07	43.66	43.74
2950	NASDAQ	CELH	Fri, May 19, 2023	45.18	45.18	43.71	43.89
2949	NASDAQ	CELH	Thu, May 18, 2023	44.11	46.27	43.83	44.46
2948	NASDAQ	CELH	Wed, May 17, 2023	44.10	44.58	43.44	44.38
2947	NASDAQ	CELH	Tue, May 16, 2023	44.04	44.46	43.27	44.09
2946	NASDAQ	CELH	Mon, May 15, 2023	43.24	44.11	42.55	43.85
2945	NASDAQ	CELH	Fri, May 12, 2023	43.71	45.06	42.92	43.28
2944	NASDAQ	CELH	Thu, May 11, 2023	43.32	43.66	42.03	43.40
2943	NASDAQ	CELH	Wed, May 10, 2023	39.50	44.83	39.50	42.76
2942	NASDAQ	CELH	Tue, May 9, 2023	35.24	35.81	34.74	35.71
2941	NASDAQ	CELH	Mon, May 8, 2023	34.63	35.77	34.34	35.63
2940	NASDAQ	CELH	Fri, May 5, 2023	33.61	35.28	33.61	34.75
2939	NASDAQ	CELH	Thu, May 4, 2023	33.48	34.11	32.99	33.35
2938	NASDAQ	CELH	Wed, May 3, 2023	33.42	33.90	33.20	33.28
2937	NASDAQ	CELH	Tue, May 2, 2023	33.52	33.93	32.29	33.17
2936	NASDAQ	CELH	Mon, May 1, 2023	32.06	34.57	32.06	34.45
2935	NASDAQ	CELH	Fri, Apr 28, 2023	30.75	31.90	29.92	31.86
2934	NASDAQ	CELH	Thu, Apr 27, 2023	30.67	31.28	30.45	31.02
2933	NASDAQ	CELH	Wed, Apr 26, 2023	30.56	31.65	30.33	30.62
2932	NASDAQ	CELH	Tue, Apr 25, 2023	30.55	30.94	29.91	29.99
2931	NASDAQ	CELH	Mon, Apr 24, 2023	30.21	30.86	30.21	30.83
2930	NASDAQ	CELH	Fri, Apr 21, 2023	30.18	30.77	29.75	30.19
2929	NASDAQ	CELH	Thu, Apr 20, 2023	29.42	30.48	29.42	30.01
2928	NASDAQ	CELH	Wed, Apr 19, 2023	29.01	29.87	28.10	29.83
2927	NASDAQ	CELH	Tue, Apr 18, 2023	29.22	29.37	28.30	29.23
2926	NASDAQ	CELH	Mon, Apr 17, 2023	29.03	29.68	28.94	29.14
2925	NASDAQ	CELH	Fri, Apr 14, 2023	28.94	29.43	28.59	28.97
2924	NASDAQ	CELH	Thu, Apr 13, 2023	29.01	29.55	28.92	29.12
2923	NASDAQ	CELH	Wed, Apr 12, 2023	29.18	29.25	28.50	28.69
2922	NASDAQ	CELH	Tue, Apr 11, 2023	29.09	29.33	28.85	28.96
2921	NASDAQ	CELH	Mon, Apr 10, 2023	28.59	29.15	28.08	29.00
2920	NASDAQ	CELH	Thu, Apr 6, 2023	29.29	29.49	28.79	28.90
2919	NASDAQ	CELH	Wed, Apr 5, 2023	29.70	29.83	28.89	29.45
2918	NASDAQ	CELH	Tue, Apr 4, 2023	30.72	31.00	29.76	29.97
2917	NASDAQ	CELH	Mon, Apr 3, 2023	30.81	31.09	30.20	30.71
2916	NASDAQ	CELH	Fri, Mar 31, 2023	30.62	31.43	30.43	30.98
2915	NASDAQ	CELH	Thu, Mar 30, 2023	30.65	31.00	30.28	30.48
2914	NASDAQ	CELH	Wed, Mar 29, 2023	30.21	30.83	29.87	30.21
2913	NASDAQ	CELH	Tue, Mar 28, 2023	30.68	30.77	29.68	29.82
2912	NASDAQ	CELH	Mon, Mar 27, 2023	30.43	30.98	30.12	30.84
2911	NASDAQ	CELH	Fri, Mar 24, 2023	30.12	30.52	29.76	30.15
2910	NASDAQ	CELH	Thu, Mar 23, 2023	29.80	30.35	29.21	29.63
2909	NASDAQ	CELH	Wed, Mar 22, 2023	29.85	30.24	29.39	29.51
2908	NASDAQ	CELH	Tue, Mar 21, 2023	28.35	30.01	28.22	29.73
2907	NASDAQ	CELH	Mon, Mar 20, 2023	28.01	28.40	27.59	27.93
2906	NASDAQ	CELH	Fri, Mar 17, 2023	28.21	28.48	27.71	27.93
2905	NASDAQ	CELH	Thu, Mar 16, 2023	27.84	28.88	27.30	28.39
2904	NASDAQ	CELH	Wed, Mar 15, 2023	27.54	28.04	27.38	27.83
2903	NASDAQ	CELH	Tue, Mar 14, 2023	27.93	28.30	27.48	28.17
2902	NASDAQ	CELH	Mon, Mar 13, 2023	27.17	28.05	26.75	27.21
2901	NASDAQ	CELH	Fri, Mar 10, 2023	28.97	29.22	27.61	27.67
2900	NASDAQ	CELH	Thu, Mar 9, 2023	29.33	29.65	28.83	29.00
2899	NASDAQ	CELH	Wed, Mar 8, 2023	29.73	30.34	29.25	29.40
2898	NASDAQ	CELH	Tue, Mar 7, 2023	29.57	30.33	29.42	29.73
2897	NASDAQ	CELH	Mon, Mar 6, 2023	30.67	30.83	29.21	29.46
2896	NASDAQ	CELH	Fri, Mar 3, 2023	31.29	31.67	29.99	31.59
2895	NASDAQ	CELH	Thu, Mar 2, 2023	28.28	32.30	28.01	31.47
2894	NASDAQ	CELH	Wed, Mar 1, 2023	29.87	30.25	28.88	29.59
2893	NASDAQ	CELH	Tue, Feb 28, 2023	31.19	31.67	29.85	30.27
2892	NASDAQ	CELH	Mon, Feb 27, 2023	30.93	30.93	29.77	30.01
2891	NASDAQ	CELH	Fri, Feb 24, 2023	29.97	31.06	29.77	30.69
2890	NASDAQ	CELH	Thu, Feb 23, 2023	30.11	30.79	28.99	30.59
2889	NASDAQ	CELH	Wed, Feb 22, 2023	29.33	29.80	28.43	29.68
2888	NASDAQ	CELH	Tue, Feb 21, 2023	31.16	31.37	28.78	28.97
2887	NASDAQ	CELH	Fri, Feb 17, 2023	31.27	31.82	30.84	31.61
2886	NASDAQ	CELH	Thu, Feb 16, 2023	31.99	32.96	31.24	31.27
2885	NASDAQ	CELH	Wed, Feb 15, 2023	32.21	32.50	31.57	32.22
2884	NASDAQ	CELH	Tue, Feb 14, 2023	32.18	33.03	31.87	32.06
2883	NASDAQ	CELH	Mon, Feb 13, 2023	32.62	33.10	31.72	32.62
2882	NASDAQ	CELH	Fri, Feb 10, 2023	31.83	32.74	31.17	32.38
2881	NASDAQ	CELH	Thu, Feb 9, 2023	32.97	33.53	31.89	32.14
2880	NASDAQ	CELH	Wed, Feb 8, 2023	32.76	33.29	32.30	32.47
2879	NASDAQ	CELH	Tue, Feb 7, 2023	33.06	33.37	31.77	32.71
2878	NASDAQ	CELH	Mon, Feb 6, 2023	31.86	33.99	31.53	33.15
2877	NASDAQ	CELH	Fri, Feb 3, 2023	30.83	31.96	30.28	30.71
2876	NASDAQ	CELH	Thu, Feb 2, 2023	33.96	34.58	31.12	31.38
2875	NASDAQ	CELH	Wed, Feb 1, 2023	33.39	33.94	32.03	33.48
2874	NASDAQ	CELH	Tue, Jan 31, 2023	32.77	33.53	32.59	33.44
2873	NASDAQ	CELH	Mon, Jan 30, 2023	32.70	33.50	32.34	32.58
2872	NASDAQ	CELH	Fri, Jan 27, 2023	33.92	33.96	32.66	33.01
2871	NASDAQ	CELH	Thu, Jan 26, 2023	34.29	34.66	33.43	34.05
2870	NASDAQ	CELH	Wed, Jan 25, 2023	33.94	33.94	32.77	33.81
2869	NASDAQ	CELH	Tue, Jan 24, 2023	34.29	36.01	34.04	34.67
2868	NASDAQ	CELH	Mon, Jan 23, 2023	33.24	34.67	32.77	34.47
2867	NASDAQ	CELH	Fri, Jan 20, 2023	33.03	33.39	31.88	33.29
2866	NASDAQ	CELH	Thu, Jan 19, 2023	33.25	34.00	32.46	32.60
2865	NASDAQ	CELH	Wed, Jan 18, 2023	37.84	38.16	33.86	33.94
2864	NASDAQ	CELH	Tue, Jan 17, 2023	37.12	38.67	36.46	37.56
2863	NASDAQ	CELH	Fri, Jan 13, 2023	35.04	36.84	34.86	36.73
2862	NASDAQ	CELH	Thu, Jan 12, 2023	35.66	36.65	34.68	35.47
2861	NASDAQ	CELH	Wed, Jan 11, 2023	34.09	36.27	33.75	35.52
2860	NASDAQ	CELH	Tue, Jan 10, 2023	32.35	33.90	32.00	33.75
2859	NASDAQ	CELH	Mon, Jan 9, 2023	33.00	34.08	32.53	32.56
2858	NASDAQ	CELH	Fri, Jan 6, 2023	33.77	34.63	32.25	32.42
2857	NASDAQ	CELH	Thu, Jan 5, 2023	33.32	34.52	33.00	33.74
2856	NASDAQ	CELH	Wed, Jan 4, 2023	34.45	34.46	32.74	33.64
2855	NASDAQ	CELH	Tue, Jan 3, 2023	35.17	35.50	32.38	33.49
2854	NASDAQ	CELH	Fri, Dec 30, 2022	33.97	35.10	32.88	34.68
2853	NASDAQ	CELH	Thu, Dec 29, 2022	34.87	35.59	34.20	34.46
2852	NASDAQ	CELH	Wed, Dec 28, 2022	34.89	34.96	33.96	34.50
2851	NASDAQ	CELH	Tue, Dec 27, 2022	35.60	36.44	34.74	35.01
2850	NASDAQ	CELH	Fri, Dec 23, 2022	35.44	35.64	34.41	35.60
2849	NASDAQ	CELH	Thu, Dec 22, 2022	35.77	36.06	33.96	35.23
2848	NASDAQ	CELH	Wed, Dec 21, 2022	35.66	37.10	35.17	35.96
2847	NASDAQ	CELH	Tue, Dec 20, 2022	35.00	36.09	34.52	35.43
2846	NASDAQ	CELH	Mon, Dec 19, 2022	35.96	36.20	34.74	35.28
2845	NASDAQ	CELH	Fri, Dec 16, 2022	34.85	36.65	34.37	36.27
2844	NASDAQ	CELH	Thu, Dec 15, 2022	37.85	37.94	35.23	35.71
2843	NASDAQ	CELH	Wed, Dec 14, 2022	38.73	39.63	37.91	38.68
2842	NASDAQ	CELH	Tue, Dec 13, 2022	40.39	40.75	37.93	38.57
2841	NASDAQ	CELH	Mon, Dec 12, 2022	38.07	38.80	37.45	38.43
2840	NASDAQ	CELH	Fri, Dec 9, 2022	39.18	39.63	37.84	37.91
2839	NASDAQ	CELH	Thu, Dec 8, 2022	37.86	40.54	37.25	39.41
2838	NASDAQ	CELH	Wed, Dec 7, 2022	38.22	38.47	35.81	37.12
2837	NASDAQ	CELH	Tue, Dec 6, 2022	38.42	39.10	37.20	37.99
2836	NASDAQ	CELH	Mon, Dec 5, 2022	39.00	39.70	37.42	37.81
2835	NASDAQ	CELH	Fri, Dec 2, 2022	36.74	39.91	36.09	39.19
2834	NASDAQ	CELH	Thu, Dec 1, 2022	37.46	38.49	36.68	37.79
2833	NASDAQ	CELH	Wed, Nov 30, 2022	34.13	37.31	34.08	37.11
2832	NASDAQ	CELH	Tue, Nov 29, 2022	36.01	36.15	33.94	34.26
2831	NASDAQ	CELH	Mon, Nov 28, 2022	36.26	37.42	35.75	35.94
2830	NASDAQ	CELH	Fri, Nov 25, 2022	34.58	36.85	34.51	36.41
2829	NASDAQ	CELH	Wed, Nov 23, 2022	31.08	35.28	31.06	34.64
2828	NASDAQ	CELH	Tue, Nov 22, 2022	32.08	32.14	29.13	31.06
2827	NASDAQ	CELH	Mon, Nov 21, 2022	32.10	32.33	31.48	32.03
2826	NASDAQ	CELH	Fri, Nov 18, 2022	34.13	34.23	31.37	32.33
2825	NASDAQ	CELH	Thu, Nov 17, 2022	32.71	34.23	32.01	33.24
2824	NASDAQ	CELH	Wed, Nov 16, 2022	32.72	33.65	31.68	33.56
2823	NASDAQ	CELH	Tue, Nov 15, 2022	31.23	32.85	31.02	32.79
2822	NASDAQ	CELH	Mon, Nov 14, 2022	31.00	32.46	30.23	30.39
2821	NASDAQ	CELH	Fri, Nov 11, 2022	29.73	31.83	29.12	31.12
2820	NASDAQ	CELH	Thu, Nov 10, 2022	30.67	33.50	28.72	29.74
2819	NASDAQ	CELH	Wed, Nov 9, 2022	27.12	27.56	26.08	26.22
2818	NASDAQ	CELH	Tue, Nov 8, 2022	29.11	29.15	26.84	27.45
2817	NASDAQ	CELH	Mon, Nov 7, 2022	29.06	30.13	28.87	29.00
2816	NASDAQ	CELH	Fri, Nov 4, 2022	30.05	30.91	27.68	28.75
2815	NASDAQ	CELH	Thu, Nov 3, 2022	28.18	30.04	28.01	29.63
2814	NASDAQ	CELH	Wed, Nov 2, 2022	30.18	30.97	28.78	28.88
2813	NASDAQ	CELH	Tue, Nov 1, 2022	31.00	32.18	29.83	30.19
2812	NASDAQ	CELH	Mon, Oct 31, 2022	30.59	31.12	29.60	30.36
2811	NASDAQ	CELH	Fri, Oct 28, 2022	29.77	30.70	28.74	30.57
2810	NASDAQ	CELH	Thu, Oct 27, 2022	30.36	30.80	29.58	29.79
2809	NASDAQ	CELH	Wed, Oct 26, 2022	29.20	31.41	29.04	30.15
2808	NASDAQ	CELH	Tue, Oct 25, 2022	28.56	29.60	28.20	29.45
2807	NASDAQ	CELH	Mon, Oct 24, 2022	28.68	29.18	26.96	28.07
2806	NASDAQ	CELH	Fri, Oct 21, 2022	27.87	28.82	26.90	28.55
2805	NASDAQ	CELH	Thu, Oct 20, 2022	28.00	28.91	27.74	27.85
2804	NASDAQ	CELH	Wed, Oct 19, 2022	29.27	29.75	27.87	28.26
2803	NASDAQ	CELH	Tue, Oct 18, 2022	30.96	31.93	29.25	29.78
2802	NASDAQ	CELH	Mon, Oct 17, 2022	28.37	29.79	28.26	29.61
2801	NASDAQ	CELH	Fri, Oct 14, 2022	30.76	31.00	27.46	27.56
2800	NASDAQ	CELH	Thu, Oct 13, 2022	28.78	30.56	27.90	30.18
2799	NASDAQ	CELH	Wed, Oct 12, 2022	29.26	30.26	28.78	30.11
2798	NASDAQ	CELH	Tue, Oct 11, 2022	29.34	29.51	27.63	28.77
2797	NASDAQ	CELH	Mon, Oct 10, 2022	28.50	30.15	28.01	29.75
2796	NASDAQ	CELH	Fri, Oct 7, 2022	29.05	29.76	28.13	28.52
2795	NASDAQ	CELH	Thu, Oct 6, 2022	29.70	31.01	29.66	29.88
2794	NASDAQ	CELH	Wed, Oct 5, 2022	31.26	31.33	28.28	29.70
2793	NASDAQ	CELH	Tue, Oct 4, 2022	31.51	31.95	30.88	31.45
2792	NASDAQ	CELH	Mon, Oct 3, 2022	30.95	31.26	29.78	30.41
2791	NASDAQ	CELH	Fri, Sep 30, 2022	30.03	31.65	29.73	30.23
2790	NASDAQ	CELH	Thu, Sep 29, 2022	30.37	30.59	29.11	30.28
2789	NASDAQ	CELH	Wed, Sep 28, 2022	30.04	31.27	29.63	30.92
2788	NASDAQ	CELH	Tue, Sep 27, 2022	30.40	30.89	29.43	29.94
2787	NASDAQ	CELH	Mon, Sep 26, 2022	29.46	30.75	29.29	29.42
2786	NASDAQ	CELH	Fri, Sep 23, 2022	29.03	29.60	28.49	29.51
2785	NASDAQ	CELH	Thu, Sep 22, 2022	32.28	32.67	29.91	29.97
2784	NASDAQ	CELH	Wed, Sep 21, 2022	34.56	34.67	32.72	32.74
2783	NASDAQ	CELH	Tue, Sep 20, 2022	35.24	35.32	33.81	34.08
2782	NASDAQ	CELH	Mon, Sep 19, 2022	33.24	35.54	33.03	35.35
2781	NASDAQ	CELH	Fri, Sep 16, 2022	33.12	33.81	32.40	33.57
2780	NASDAQ	CELH	Thu, Sep 15, 2022	34.47	36.12	33.62	33.87
2779	NASDAQ	CELH	Wed, Sep 14, 2022	33.42	34.73	32.13	34.66
2778	NASDAQ	CELH	Tue, Sep 13, 2022	34.14	34.64	33.04	33.27
2777	NASDAQ	CELH	Mon, Sep 12, 2022	35.64	36.07	34.69	35.79
2776	NASDAQ	CELH	Fri, Sep 9, 2022	35.40	35.89	34.51	35.31
2775	NASDAQ	CELH	Thu, Sep 8, 2022	32.35	35.21	31.87	34.99
2774	NASDAQ	CELH	Wed, Sep 7, 2022	31.33	33.09	31.23	32.98
2773	NASDAQ	CELH	Tue, Sep 6, 2022	32.29	32.54	31.10	31.27
2772	NASDAQ	CELH	Fri, Sep 2, 2022	33.67	34.09	31.97	32.12
2771	NASDAQ	CELH	Thu, Sep 1, 2022	34.00	34.17	31.54	33.06
2770	NASDAQ	CELH	Wed, Aug 31, 2022	35.62	35.83	33.86	34.50
2769	NASDAQ	CELH	Tue, Aug 30, 2022	35.41	35.43	33.94	34.81
2768	NASDAQ	CELH	Mon, Aug 29, 2022	35.94	36.66	34.85	34.99
2767	NASDAQ	CELH	Fri, Aug 26, 2022	38.25	38.33	35.75	36.90
2766	NASDAQ	CELH	Thu, Aug 25, 2022	38.66	39.40	37.70	38.70
2765	NASDAQ	CELH	Wed, Aug 24, 2022	38.10	39.04	37.35	37.85
2764	NASDAQ	CELH	Tue, Aug 23, 2022	34.32	38.26	34.01	37.68
2763	NASDAQ	CELH	Mon, Aug 22, 2022	32.07	34.88	31.70	34.53
2762	NASDAQ	CELH	Fri, Aug 19, 2022	33.43	33.60	32.08	32.76
2761	NASDAQ	CELH	Thu, Aug 18, 2022	33.51	34.81	33.04	34.31
2760	NASDAQ	CELH	Wed, Aug 17, 2022	33.15	33.87	32.27	32.99
2759	NASDAQ	CELH	Tue, Aug 16, 2022	33.52	33.52	31.42	33.20
2758	NASDAQ	CELH	Mon, Aug 15, 2022	34.69	36.34	33.61	33.75
2757	NASDAQ	CELH	Fri, Aug 12, 2022	33.82	35.06	33.03	35.05
2756	NASDAQ	CELH	Thu, Aug 11, 2022	34.65	35.96	34.15	34.37
2755	NASDAQ	CELH	Wed, Aug 10, 2022	32.23	34.87	32.20	34.20
2754	NASDAQ	CELH	Tue, Aug 9, 2022	33.33	33.33	30.86	31.13
2753	NASDAQ	CELH	Mon, Aug 8, 2022	33.39	33.97	32.62	33.77
2752	NASDAQ	CELH	Fri, Aug 5, 2022	34.47	34.66	31.19	32.87
2751	NASDAQ	CELH	Thu, Aug 4, 2022	35.39	36.50	34.74	36.14
2750	NASDAQ	CELH	Wed, Aug 3, 2022	34.89	35.63	34.15	35.14
2749	NASDAQ	CELH	Tue, Aug 2, 2022	32.80	36.58	32.52	34.54
2748	NASDAQ	CELH	Mon, Aug 1, 2022	32.28	35.17	30.96	32.96
2747	NASDAQ	CELH	Fri, Jul 29, 2022	28.94	29.68	28.51	29.65
2746	NASDAQ	CELH	Thu, Jul 28, 2022	28.16	29.20	27.08	29.08
2745	NASDAQ	CELH	Wed, Jul 27, 2022	27.53	28.47	26.99	28.00
2744	NASDAQ	CELH	Tue, Jul 26, 2022	27.66	27.66	26.85	27.30
2743	NASDAQ	CELH	Mon, Jul 25, 2022	26.80	27.83	26.56	27.72
2742	NASDAQ	CELH	Fri, Jul 22, 2022	28.23	28.82	26.25	26.68
2741	NASDAQ	CELH	Thu, Jul 21, 2022	27.38	28.36	26.69	28.36
2740	NASDAQ	CELH	Wed, Jul 20, 2022	25.33	27.00	24.84	26.63
2739	NASDAQ	CELH	Tue, Jul 19, 2022	25.42	25.75	24.38	25.13
2738	NASDAQ	CELH	Mon, Jul 18, 2022	27.75	27.75	25.01	25.09
2737	NASDAQ	CELH	Fri, Jul 15, 2022	25.53	27.38	25.37	26.96
2736	NASDAQ	CELH	Thu, Jul 14, 2022	24.66	25.08	24.04	24.95
2735	NASDAQ	CELH	Wed, Jul 13, 2022	23.54	25.64	23.50	24.75
2734	NASDAQ	CELH	Tue, Jul 12, 2022	25.19	25.61	23.18	24.11
2733	NASDAQ	CELH	Mon, Jul 11, 2022	26.02	26.02	24.70	25.00
2732	NASDAQ	CELH	Fri, Jul 8, 2022	25.53	26.23	25.00	26.15
2731	NASDAQ	CELH	Thu, Jul 7, 2022	25.84	26.78	25.00	25.82
2730	NASDAQ	CELH	Wed, Jul 6, 2022	25.01	26.11	24.68	25.64
2729	NASDAQ	CELH	Tue, Jul 5, 2022	21.73	25.24	21.71	25.01
2728	NASDAQ	CELH	Fri, Jul 1, 2022	21.83	22.43	21.21	21.99
2727	NASDAQ	CELH	Thu, Jun 30, 2022	21.28	22.44	20.54	21.75
2726	NASDAQ	CELH	Wed, Jun 29, 2022	21.39	21.94	20.68	21.50
2725	NASDAQ	CELH	Tue, Jun 28, 2022	22.27	22.84	21.23	21.24
2724	NASDAQ	CELH	Mon, Jun 27, 2022	22.53	23.03	21.79	22.24
2723	NASDAQ	CELH	Fri, Jun 24, 2022	21.66	22.45	20.96	22.37
2722	NASDAQ	CELH	Thu, Jun 23, 2022	18.93	21.39	18.86	21.28
2721	NASDAQ	CELH	Wed, Jun 22, 2022	17.80	18.72	17.72	18.56
2720	NASDAQ	CELH	Tue, Jun 21, 2022	18.95	19.02	18.30	18.41
2719	NASDAQ	CELH	Fri, Jun 17, 2022	18.19	19.17	18.13	18.48
2718	NASDAQ	CELH	Thu, Jun 16, 2022	18.05	18.33	17.37	17.98
2717	NASDAQ	CELH	Wed, Jun 15, 2022	19.29	19.58	18.40	18.87
2716	NASDAQ	CELH	Tue, Jun 14, 2022	18.60	19.26	17.94	19.19
2715	NASDAQ	CELH	Mon, Jun 13, 2022	19.48	20.01	17.96	18.20
2714	NASDAQ	CELH	Fri, Jun 10, 2022	21.20	22.24	20.40	20.50
2713	NASDAQ	CELH	Thu, Jun 9, 2022	22.85	23.00	21.97	22.01
2712	NASDAQ	CELH	Wed, Jun 8, 2022	23.17	23.48	22.70	22.97
2711	NASDAQ	CELH	Tue, Jun 7, 2022	22.50	23.48	22.13	23.31
2710	NASDAQ	CELH	Mon, Jun 6, 2022	23.54	24.00	22.17	22.73
2709	NASDAQ	CELH	Fri, Jun 3, 2022	22.44	23.00	22.00	22.83
2708	NASDAQ	CELH	Thu, Jun 2, 2022	21.95	23.42	21.66	22.99
2707	NASDAQ	CELH	Wed, Jun 1, 2022	22.66	22.94	21.25	21.96
2706	NASDAQ	CELH	Tue, May 31, 2022	23.43	23.58	21.89	22.36
2705	NASDAQ	CELH	Fri, May 27, 2022	22.22	23.76	22.10	23.62
2704	NASDAQ	CELH	Thu, May 26, 2022	20.99	22.92	20.90	21.95
2703	NASDAQ	CELH	Wed, May 25, 2022	19.38	20.99	19.38	20.81
2702	NASDAQ	CELH	Tue, May 24, 2022	20.37	20.37	18.79	19.58
2701	NASDAQ	CELH	Mon, May 23, 2022	19.74	20.92	18.79	20.87
2700	NASDAQ	CELH	Fri, May 20, 2022	20.15	20.49	18.63	19.59
2699	NASDAQ	CELH	Thu, May 19, 2022	18.72	21.03	17.87	20.00
2698	NASDAQ	CELH	Wed, May 18, 2022	19.01	19.45	18.25	18.82
2697	NASDAQ	CELH	Tue, May 17, 2022	19.11	20.00	18.52	19.53
2696	NASDAQ	CELH	Mon, May 16, 2022	18.62	18.96	17.76	18.27
2695	NASDAQ	CELH	Fri, May 13, 2022	17.13	19.93	17.13	18.79
2694	NASDAQ	CELH	Thu, May 12, 2022	15.61	17.30	15.16	16.68
2693	NASDAQ	CELH	Wed, May 11, 2022	15.28	17.75	14.58	15.81
2692	NASDAQ	CELH	Tue, May 10, 2022	14.45	14.53	12.77	13.77
2691	NASDAQ	CELH	Mon, May 9, 2022	16.26	16.45	13.79	13.96
2690	NASDAQ	CELH	Fri, May 6, 2022	16.67	17.36	15.56	16.91
2689	NASDAQ	CELH	Thu, May 5, 2022	18.85	18.90	16.61	16.93
2688	NASDAQ	CELH	Wed, May 4, 2022	18.24	19.40	17.39	19.26
2687	NASDAQ	CELH	Tue, May 3, 2022	18.17	18.61	17.40	18.03
2686	NASDAQ	CELH	Mon, May 2, 2022	17.33	18.27	16.93	18.19
2685	NASDAQ	CELH	Fri, Apr 29, 2022	18.36	19.08	17.22	17.33
2684	NASDAQ	CELH	Thu, Apr 28, 2022	18.05	19.11	17.36	18.58
2683	NASDAQ	CELH	Wed, Apr 27, 2022	17.76	18.48	17.28	17.99
2682	NASDAQ	CELH	Tue, Apr 26, 2022	18.82	19.26	17.66	17.78
2681	NASDAQ	CELH	Mon, Apr 25, 2022	17.27	19.22	17.22	19.17
2680	NASDAQ	CELH	Fri, Apr 22, 2022	18.20	18.78	16.97	17.49
2679	NASDAQ	CELH	Thu, Apr 21, 2022	19.67	19.98	18.23	18.39
2678	NASDAQ	CELH	Wed, Apr 20, 2022	18.84	19.66	18.77	19.35
2677	NASDAQ	CELH	Tue, Apr 19, 2022	17.74	19.23	17.67	19.08
2676	NASDAQ	CELH	Mon, Apr 18, 2022	17.66	18.03	16.90	17.68
2675	NASDAQ	CELH	Thu, Apr 14, 2022	17.62	18.21	17.42	17.93
2674	NASDAQ	CELH	Wed, Apr 13, 2022	16.98	18.00	16.74	17.55
2673	NASDAQ	CELH	Tue, Apr 12, 2022	17.20	18.00	16.82	16.98
2672	NASDAQ	CELH	Mon, Apr 11, 2022	16.33	17.08	16.10	16.71
2671	NASDAQ	CELH	Fri, Apr 8, 2022	17.48	17.48	16.59	16.68
2670	NASDAQ	CELH	Thu, Apr 7, 2022	17.21	17.78	17.01	17.63
2669	NASDAQ	CELH	Wed, Apr 6, 2022	18.37	18.47	16.41	17.33
2668	NASDAQ	CELH	Tue, Apr 5, 2022	20.02	20.11	18.54	18.92
2667	NASDAQ	CELH	Mon, Apr 4, 2022	19.79	20.53	19.60	20.04
2666	NASDAQ	CELH	Fri, Apr 1, 2022	18.43	19.68	18.11	19.55
2665	NASDAQ	CELH	Thu, Mar 31, 2022	19.01	19.16	18.34	18.39
2664	NASDAQ	CELH	Wed, Mar 30, 2022	19.54	20.21	18.94	19.05
2663	NASDAQ	CELH	Tue, Mar 29, 2022	19.67	20.17	19.11	19.84
2662	NASDAQ	CELH	Mon, Mar 28, 2022	18.57	19.32	18.43	19.21
2661	NASDAQ	CELH	Fri, Mar 25, 2022	18.89	19.10	18.08	18.54
2660	NASDAQ	CELH	Thu, Mar 24, 2022	19.46	19.66	18.12	18.90
2659	NASDAQ	CELH	Wed, Mar 23, 2022	19.29	19.75	18.74	19.30
2658	NASDAQ	CELH	Tue, Mar 22, 2022	19.76	20.23	19.24	19.43
2657	NASDAQ	CELH	Mon, Mar 21, 2022	20.48	20.66	19.25	19.92
2656	NASDAQ	CELH	Fri, Mar 18, 2022	18.82	20.46	18.81	20.39
2655	NASDAQ	CELH	Thu, Mar 17, 2022	16.55	19.15	16.27	18.96
2654	NASDAQ	CELH	Wed, Mar 16, 2022	15.39	16.68	15.27	16.61
2653	NASDAQ	CELH	Tue, Mar 15, 2022	14.36	15.14	14.11	15.01
2652	NASDAQ	CELH	Mon, Mar 14, 2022	14.80	15.22	13.86	14.13
2651	NASDAQ	CELH	Fri, Mar 11, 2022	16.90	16.90	14.97	15.05
2650	NASDAQ	CELH	Thu, Mar 10, 2022	16.33	16.85	16.04	16.52
2649	NASDAQ	CELH	Wed, Mar 9, 2022	16.25	16.97	16.18	16.81
2648	NASDAQ	CELH	Tue, Mar 8, 2022	16.11	16.29	15.34	15.54
2647	NASDAQ	CELH	Mon, Mar 7, 2022	18.50	18.57	16.24	16.29
2646	NASDAQ	CELH	Fri, Mar 4, 2022	19.07	20.31	17.90	18.29
2645	NASDAQ	CELH	Thu, Mar 3, 2022	21.67	21.83	19.04	19.20
2644	NASDAQ	CELH	Wed, Mar 2, 2022	19.02	21.67	18.74	21.61
2643	NASDAQ	CELH	Tue, Mar 1, 2022	21.10	21.62	20.65	20.93
2642	NASDAQ	CELH	Mon, Feb 28, 2022	21.08	22.13	20.88	21.30
2641	NASDAQ	CELH	Fri, Feb 25, 2022	20.35	21.26	19.86	21.25
2640	NASDAQ	CELH	Thu, Feb 24, 2022	17.48	20.37	17.03	20.29
2639	NASDAQ	CELH	Wed, Feb 23, 2022	18.72	19.79	18.44	18.52
2638	NASDAQ	CELH	Tue, Feb 22, 2022	17.00	18.99	16.81	18.65
2637	NASDAQ	CELH	Fri, Feb 18, 2022	18.73	18.93	17.10	17.21
2636	NASDAQ	CELH	Thu, Feb 17, 2022	19.95	19.95	18.44	18.79
2635	NASDAQ	CELH	Wed, Feb 16, 2022	20.55	20.58	19.50	19.97
2634	NASDAQ	CELH	Tue, Feb 15, 2022	19.56	20.78	19.56	20.70
2633	NASDAQ	CELH	Mon, Feb 14, 2022	18.76	19.55	18.44	19.19
2632	NASDAQ	CELH	Fri, Feb 11, 2022	19.24	19.71	18.57	18.95
2631	NASDAQ	CELH	Thu, Feb 10, 2022	18.40	20.18	18.40	19.20
2630	NASDAQ	CELH	Wed, Feb 9, 2022	18.30	19.23	18.00	19.16
2629	NASDAQ	CELH	Tue, Feb 8, 2022	16.61	17.97	16.39	17.85
2628	NASDAQ	CELH	Mon, Feb 7, 2022	16.30	17.23	16.26	16.66
2627	NASDAQ	CELH	Fri, Feb 4, 2022	15.64	16.50	15.36	16.31
2626	NASDAQ	CELH	Thu, Feb 3, 2022	16.11	16.59	15.60	15.66
2625	NASDAQ	CELH	Wed, Feb 2, 2022	16.97	17.25	16.39	16.65
2624	NASDAQ	CELH	Tue, Feb 1, 2022	16.16	16.79	15.42	16.72
2623	NASDAQ	CELH	Mon, Jan 31, 2022	14.99	16.16	14.79	15.91
2622	NASDAQ	CELH	Fri, Jan 28, 2022	13.48	15.22	13.15	15.02
2621	NASDAQ	CELH	Thu, Jan 27, 2022	14.31	14.47	13.27	13.50
2620	NASDAQ	CELH	Wed, Jan 26, 2022	14.89	15.24	13.97	14.12
2619	NASDAQ	CELH	Tue, Jan 25, 2022	15.17	15.45	14.40	14.72
2618	NASDAQ	CELH	Mon, Jan 24, 2022	14.13	15.79	13.59	15.66
2617	NASDAQ	CELH	Fri, Jan 21, 2022	14.21	15.46	14.11	14.64
2616	NASDAQ	CELH	Thu, Jan 20, 2022	15.19	15.94	14.39	14.56
2615	NASDAQ	CELH	Wed, Jan 19, 2022	15.93	16.01	15.00	15.03
2614	NASDAQ	CELH	Tue, Jan 18, 2022	15.86	16.30	15.61	15.84
2613	NASDAQ	CELH	Fri, Jan 14, 2022	16.38	16.81	15.84	16.45
2612	NASDAQ	CELH	Thu, Jan 13, 2022	17.50	17.58	16.62	16.75
2611	NASDAQ	CELH	Wed, Jan 12, 2022	18.42	19.20	17.19	17.37
2610	NASDAQ	CELH	Tue, Jan 11, 2022	16.62	18.17	16.08	18.10
2609	NASDAQ	CELH	Mon, Jan 10, 2022	16.98	16.99	15.21	16.57
2608	NASDAQ	CELH	Fri, Jan 7, 2022	20.39	20.44	18.06	18.20
2607	NASDAQ	CELH	Thu, Jan 6, 2022	20.71	21.57	20.17	20.51
2606	NASDAQ	CELH	Wed, Jan 5, 2022	22.74	22.91	20.87	21.22
2605	NASDAQ	CELH	Tue, Jan 4, 2022	24.98	25.00	22.27	23.00
2604	NASDAQ	CELH	Mon, Jan 3, 2022	24.87	25.39	24.01	25.03
2603	NASDAQ	CELH	Fri, Dec 31, 2021	24.50	25.20	24.20	24.86
2602	NASDAQ	CELH	Thu, Dec 30, 2021	24.33	25.07	24.09	24.51
2601	NASDAQ	CELH	Wed, Dec 29, 2021	24.60	24.75	24.10	24.37
2600	NASDAQ	CELH	Tue, Dec 28, 2021	24.97	25.13	23.93	24.52
2599	NASDAQ	CELH	Mon, Dec 27, 2021	24.92	25.14	24.20	25.03
2598	NASDAQ	CELH	Thu, Dec 23, 2021	23.74	24.99	23.17	24.87
2597	NASDAQ	CELH	Wed, Dec 22, 2021	23.35	23.72	22.53	23.63
2596	NASDAQ	CELH	Tue, Dec 21, 2021	21.99	23.51	21.96	23.44
2595	NASDAQ	CELH	Mon, Dec 20, 2021	22.05	22.43	21.34	21.97
2594	NASDAQ	CELH	Fri, Dec 17, 2021	20.92	22.76	20.34	22.67
2593	NASDAQ	CELH	Thu, Dec 16, 2021	22.03	22.45	20.82	21.24
2592	NASDAQ	CELH	Wed, Dec 15, 2021	21.05	21.82	20.22	21.64
2591	NASDAQ	CELH	Tue, Dec 14, 2021	20.74	21.32	20.48	20.92
2590	NASDAQ	CELH	Mon, Dec 13, 2021	22.12	22.12	20.54	21.13
2589	NASDAQ	CELH	Fri, Dec 10, 2021	22.60	22.98	21.83	22.10
2588	NASDAQ	CELH	Thu, Dec 9, 2021	23.80	24.17	22.05	22.38
2587	NASDAQ	CELH	Wed, Dec 8, 2021	22.89	24.20	22.39	23.95
2586	NASDAQ	CELH	Tue, Dec 7, 2021	22.45	23.76	22.42	22.86
2585	NASDAQ	CELH	Mon, Dec 6, 2021	20.72	21.84	19.71	21.60
2584	NASDAQ	CELH	Fri, Dec 3, 2021	21.90	21.90	20.59	21.02
2583	NASDAQ	CELH	Thu, Dec 2, 2021	21.17	22.04	20.67	21.84
2582	NASDAQ	CELH	Wed, Dec 1, 2021	23.23	23.31	20.36	20.97
2581	NASDAQ	CELH	Tue, Nov 30, 2021	23.38	23.67	22.39	22.80
2580	NASDAQ	CELH	Mon, Nov 29, 2021	24.02	24.10	23.20	23.59
2579	NASDAQ	CELH	Fri, Nov 26, 2021	23.25	24.46	22.75	23.79
2578	NASDAQ	CELH	Wed, Nov 24, 2021	23.75	24.54	23.03	24.43
2577	NASDAQ	CELH	Tue, Nov 23, 2021	24.35	24.95	23.34	23.87
2576	NASDAQ	CELH	Mon, Nov 22, 2021	24.58	25.04	23.52	24.48
2575	NASDAQ	CELH	Fri, Nov 19, 2021	25.51	25.62	24.04	24.28
2574	NASDAQ	CELH	Thu, Nov 18, 2021	25.70	26.08	24.84	25.67
2573	NASDAQ	CELH	Wed, Nov 17, 2021	26.00	26.26	25.10	25.67
2572	NASDAQ	CELH	Tue, Nov 16, 2021	26.45	26.93	25.04	26.51
2571	NASDAQ	CELH	Mon, Nov 15, 2021	27.71	27.78	25.27	25.92
2570	NASDAQ	CELH	Fri, Nov 12, 2021	31.87	32.31	27.77	27.78
2569	NASDAQ	CELH	Thu, Nov 11, 2021	35.18	35.37	30.71	32.57
2568	NASDAQ	CELH	Wed, Nov 10, 2021	32.83	33.04	31.26	31.30
2567	NASDAQ	CELH	Tue, Nov 9, 2021	35.00	36.07	33.76	33.84
2566	NASDAQ	CELH	Mon, Nov 8, 2021	36.33	36.74	34.61	34.65
2565	NASDAQ	CELH	Fri, Nov 5, 2021	35.00	36.23	34.03	36.02
2564	NASDAQ	CELH	Thu, Nov 4, 2021	35.10	35.63	34.30	34.65
2563	NASDAQ	CELH	Wed, Nov 3, 2021	33.72	35.39	33.18	34.95
2562	NASDAQ	CELH	Tue, Nov 2, 2021	33.91	33.97	31.88	33.72
2561	NASDAQ	CELH	Mon, Nov 1, 2021	32.22	34.98	32.00	33.80
2560	NASDAQ	CELH	Fri, Oct 29, 2021	32.55	32.64	31.59	32.17
2559	NASDAQ	CELH	Thu, Oct 28, 2021	32.09	32.80	31.54	32.58
2558	NASDAQ	CELH	Wed, Oct 27, 2021	33.34	33.95	31.83	31.84
2557	NASDAQ	CELH	Tue, Oct 26, 2021	33.33	34.57	32.41	32.97
2556	NASDAQ	CELH	Mon, Oct 25, 2021	31.60	33.96	31.43	33.32
2555	NASDAQ	CELH	Fri, Oct 22, 2021	31.82	32.14	30.57	31.43
2554	NASDAQ	CELH	Thu, Oct 21, 2021	31.13	32.20	31.00	31.77
2553	NASDAQ	CELH	Wed, Oct 20, 2021	31.65	32.62	31.13	31.31
2552	NASDAQ	CELH	Tue, Oct 19, 2021	31.04	32.40	30.80	31.52
2551	NASDAQ	CELH	Mon, Oct 18, 2021	29.42	31.15	29.40	31.01
2550	NASDAQ	CELH	Fri, Oct 15, 2021	31.26	31.55	29.03	29.64
2549	NASDAQ	CELH	Thu, Oct 14, 2021	32.39	32.66	30.78	30.83
2548	NASDAQ	CELH	Wed, Oct 13, 2021	32.50	33.16	31.61	31.85
2547	NASDAQ	CELH	Tue, Oct 12, 2021	31.83	32.97	31.48	32.41
2546	NASDAQ	CELH	Mon, Oct 11, 2021	31.24	32.26	31.00	31.55
2545	NASDAQ	CELH	Fri, Oct 8, 2021	32.87	33.15	31.21	31.37
2544	NASDAQ	CELH	Thu, Oct 7, 2021	31.95	33.52	31.64	32.54
2543	NASDAQ	CELH	Wed, Oct 6, 2021	31.25	32.30	30.78	31.49
2542	NASDAQ	CELH	Tue, Oct 5, 2021	30.44	31.77	30.15	31.64
2541	NASDAQ	CELH	Mon, Oct 4, 2021	31.07	31.11	29.12	30.21
2540	NASDAQ	CELH	Fri, Oct 1, 2021	30.05	31.92	29.55	31.40
2539	NASDAQ	CELH	Thu, Sep 30, 2021	30.39	31.57	30.00	30.03
2538	NASDAQ	CELH	Wed, Sep 29, 2021	30.69	30.71	29.64	30.19
2537	NASDAQ	CELH	Tue, Sep 28, 2021	30.00	30.78	29.00	30.24
2536	NASDAQ	CELH	Mon, Sep 27, 2021	32.94	33.01	30.67	30.75
2535	NASDAQ	CELH	Fri, Sep 24, 2021	32.28	33.83	32.17	32.88
2534	NASDAQ	CELH	Thu, Sep 23, 2021	31.58	32.97	31.58	32.33
2533	NASDAQ	CELH	Wed, Sep 22, 2021	30.65	31.51	29.91	31.30
2532	NASDAQ	CELH	Tue, Sep 21, 2021	30.06	31.21	29.83	30.54
2531	NASDAQ	CELH	Mon, Sep 20, 2021	29.66	30.77	28.82	29.89
2530	NASDAQ	CELH	Fri, Sep 17, 2021	32.40	33.05	30.68	31.09
2529	NASDAQ	CELH	Thu, Sep 16, 2021	31.14	32.41	30.48	32.08
2528	NASDAQ	CELH	Wed, Sep 15, 2021	29.50	30.74	28.84	30.30
2527	NASDAQ	CELH	Tue, Sep 14, 2021	29.17	31.08	29.17	29.67
2526	NASDAQ	CELH	Mon, Sep 13, 2021	30.52	30.52	28.75	28.98
2525	NASDAQ	CELH	Fri, Sep 10, 2021	29.37	31.16	28.73	30.48
2524	NASDAQ	CELH	Thu, Sep 9, 2021	28.91	30.17	28.81	29.21
2523	NASDAQ	CELH	Wed, Sep 8, 2021	28.49	29.33	27.76	29.20
2522	NASDAQ	CELH	Tue, Sep 7, 2021	29.17	29.63	28.35	28.62
2521	NASDAQ	CELH	Fri, Sep 3, 2021	28.55	29.37	27.53	29.14
2520	NASDAQ	CELH	Thu, Sep 2, 2021	28.30	29.29	28.22	28.59
2519	NASDAQ	CELH	Wed, Sep 1, 2021	27.38	28.13	26.89	28.03
2518	NASDAQ	CELH	Tue, Aug 31, 2021	26.67	27.32	25.61	27.25
2517	NASDAQ	CELH	Mon, Aug 30, 2021	25.39	26.62	25.29	26.54
2516	NASDAQ	CELH	Fri, Aug 27, 2021	24.42	25.40	23.84	25.19
2515	NASDAQ	CELH	Thu, Aug 26, 2021	24.45	25.23	24.08	24.19
2514	NASDAQ	CELH	Wed, Aug 25, 2021	24.00	24.96	23.53	24.47
2513	NASDAQ	CELH	Tue, Aug 24, 2021	23.75	24.54	22.84	24.12
2512	NASDAQ	CELH	Mon, Aug 23, 2021	22.58	23.55	22.40	23.52
2511	NASDAQ	CELH	Fri, Aug 20, 2021	21.83	22.51	21.78	22.00
2510	NASDAQ	CELH	Thu, Aug 19, 2021	22.25	23.06	21.70	21.96
2509	NASDAQ	CELH	Wed, Aug 18, 2021	22.21	23.22	22.00	22.61
2508	NASDAQ	CELH	Tue, Aug 17, 2021	23.82	23.83	21.69	21.95
2507	NASDAQ	CELH	Mon, Aug 16, 2021	24.00	24.42	23.44	24.13
2506	NASDAQ	CELH	Fri, Aug 13, 2021	24.84	25.24	23.37	24.21
2505	NASDAQ	CELH	Thu, Aug 12, 2021	24.67	26.31	22.75	24.44
2504	NASDAQ	CELH	Wed, Aug 11, 2021	25.67	26.67	25.32	25.94
2503	NASDAQ	CELH	Tue, Aug 10, 2021	25.72	26.31	25.52	25.64
2502	NASDAQ	CELH	Mon, Aug 9, 2021	25.38	25.68	25.02	25.59
2501	NASDAQ	CELH	Fri, Aug 6, 2021	25.18	25.96	24.67	25.24
2500	NASDAQ	CELH	Thu, Aug 5, 2021	23.91	25.50	23.91	25.21
2499	NASDAQ	CELH	Wed, Aug 4, 2021	24.11	24.83	23.88	24.11
2498	NASDAQ	CELH	Tue, Aug 3, 2021	23.45	24.14	22.54	23.95
2497	NASDAQ	CELH	Mon, Aug 2, 2021	22.91	23.62	22.08	23.09
2496	NASDAQ	CELH	Fri, Jul 30, 2021	23.08	23.78	22.60	22.88
2495	NASDAQ	CELH	Thu, Jul 29, 2021	22.75	24.53	22.53	23.21
2494	NASDAQ	CELH	Wed, Jul 28, 2021	21.70	22.70	21.70	22.57
2493	NASDAQ	CELH	Tue, Jul 27, 2021	22.43	22.66	20.93	21.79
2492	NASDAQ	CELH	Mon, Jul 26, 2021	21.92	22.35	21.67	22.30
2491	NASDAQ	CELH	Fri, Jul 23, 2021	22.15	22.15	21.19	21.77
2490	NASDAQ	CELH	Thu, Jul 22, 2021	22.17	22.33	21.77	21.95
2489	NASDAQ	CELH	Wed, Jul 21, 2021	22.08	22.47	21.77	22.14
2488	NASDAQ	CELH	Tue, Jul 20, 2021	20.83	21.94	20.41	21.86
2487	NASDAQ	CELH	Mon, Jul 19, 2021	19.91	21.15	19.61	20.79
2486	NASDAQ	CELH	Fri, Jul 16, 2021	21.10	21.33	20.43	20.51
2485	NASDAQ	CELH	Thu, Jul 15, 2021	21.50	21.63	20.52	20.90
2484	NASDAQ	CELH	Wed, Jul 14, 2021	24.38	24.39	21.47	21.71
2483	NASDAQ	CELH	Tue, Jul 13, 2021	23.75	25.21	23.61	23.92
2482	NASDAQ	CELH	Mon, Jul 12, 2021	24.10	24.30	23.39	23.83
2481	NASDAQ	CELH	Fri, Jul 9, 2021	23.63	24.12	23.41	23.82
2480	NASDAQ	CELH	Thu, Jul 8, 2021	22.45	24.16	22.09	23.60
2479	NASDAQ	CELH	Wed, Jul 7, 2021	24.70	24.86	22.51	23.37
2478	NASDAQ	CELH	Tue, Jul 6, 2021	24.39	24.42	23.58	24.31
2477	NASDAQ	CELH	Fri, Jul 2, 2021	24.30	24.63	23.52	24.12
2476	NASDAQ	CELH	Thu, Jul 1, 2021	25.30	25.48	23.84	24.24
2475	NASDAQ	CELH	Wed, Jun 30, 2021	24.85	25.60	24.46	25.36
2474	NASDAQ	CELH	Tue, Jun 29, 2021	24.71	24.98	24.12	24.85
2473	NASDAQ	CELH	Mon, Jun 28, 2021	24.33	24.67	23.75	24.60
2472	NASDAQ	CELH	Fri, Jun 25, 2021	24.67	24.67	23.34	24.12
2471	NASDAQ	CELH	Thu, Jun 24, 2021	23.82	25.20	23.80	24.41
2470	NASDAQ	CELH	Wed, Jun 23, 2021	23.49	23.70	22.74	23.37
2469	NASDAQ	CELH	Tue, Jun 22, 2021	22.41	23.12	22.01	23.07
2468	NASDAQ	CELH	Mon, Jun 21, 2021	21.90	22.60	21.44	22.49
2467	NASDAQ	CELH	Fri, Jun 18, 2021	21.47	22.23	21.34	21.80
2466	NASDAQ	CELH	Thu, Jun 17, 2021	20.65	21.69	20.65	21.54
2465	NASDAQ	CELH	Wed, Jun 16, 2021	21.30	21.90	20.57	21.00
2464	NASDAQ	CELH	Tue, Jun 15, 2021	21.52	21.83	20.83	21.31
2463	NASDAQ	CELH	Mon, Jun 14, 2021	21.28	21.65	20.67	21.52
2462	NASDAQ	CELH	Fri, Jun 11, 2021	21.16	21.32	20.58	21.27
2461	NASDAQ	CELH	Thu, Jun 10, 2021	21.05	21.61	20.25	20.58
2460	NASDAQ	CELH	Wed, Jun 9, 2021	24.47	24.83	23.64	24.24
2459	NASDAQ	CELH	Tue, Jun 8, 2021	27.50	27.67	23.67	24.15
2458	NASDAQ	CELH	Mon, Jun 7, 2021	26.48	27.54	26.17	27.31
2457	NASDAQ	CELH	Fri, Jun 4, 2021	25.09	26.96	24.78	26.04
2456	NASDAQ	CELH	Thu, Jun 3, 2021	24.91	25.49	23.82	24.51
2455	NASDAQ	CELH	Wed, Jun 2, 2021	22.24	26.19	22.02	25.49
2454	NASDAQ	CELH	Tue, Jun 1, 2021	22.21	22.49	21.22	22.16
2453	NASDAQ	CELH	Fri, May 28, 2021	22.00	22.65	21.76	21.85
2452	NASDAQ	CELH	Thu, May 27, 2021	21.38	21.92	21.16	21.88
2451	NASDAQ	CELH	Wed, May 26, 2021	20.97	22.32	20.74	21.34
2450	NASDAQ	CELH	Tue, May 25, 2021	21.43	21.88	20.54	20.86
2449	NASDAQ	CELH	Mon, May 24, 2021	20.03	21.39	19.44	21.30
2448	NASDAQ	CELH	Fri, May 21, 2021	19.64	20.27	18.85	20.01
2447	NASDAQ	CELH	Thu, May 20, 2021	18.03	19.09	17.74	19.08
2446	NASDAQ	CELH	Wed, May 19, 2021	17.08	17.90	16.63	17.87
2445	NASDAQ	CELH	Tue, May 18, 2021	18.33	18.41	17.67	17.70
2444	NASDAQ	CELH	Mon, May 17, 2021	18.00	18.63	17.67	18.23
2443	NASDAQ	CELH	Fri, May 14, 2021	17.62	18.45	16.69	18.05
2442	NASDAQ	CELH	Thu, May 13, 2021	17.09	17.79	15.50	17.23
2441	NASDAQ	CELH	Wed, May 12, 2021	16.23	16.23	15.00	15.38
2440	NASDAQ	CELH	Tue, May 11, 2021	14.67	16.41	14.53	16.27
2439	NASDAQ	CELH	Mon, May 10, 2021	16.07	16.23	15.41	15.78
2438	NASDAQ	CELH	Fri, May 7, 2021	16.67	17.18	16.20	16.36
2437	NASDAQ	CELH	Thu, May 6, 2021	17.17	17.59	16.30	16.59
2436	NASDAQ	CELH	Wed, May 5, 2021	17.89	18.37	17.14	17.33
2435	NASDAQ	CELH	Tue, May 4, 2021	18.35	18.75	17.36	17.58
2434	NASDAQ	CELH	Mon, May 3, 2021	19.58	19.58	18.67	18.81
2433	NASDAQ	CELH	Fri, Apr 30, 2021	18.50	19.19	18.33	19.10
2432	NASDAQ	CELH	Thu, Apr 29, 2021	20.71	20.76	18.49	18.92
2431	NASDAQ	CELH	Wed, Apr 28, 2021	20.79	21.08	20.03	20.60
2430	NASDAQ	CELH	Tue, Apr 27, 2021	21.67	21.97	20.36	20.87
2429	NASDAQ	CELH	Mon, Apr 26, 2021	20.00	21.66	19.48	21.58
2428	NASDAQ	CELH	Fri, Apr 23, 2021	19.18	19.98	18.84	19.88
2427	NASDAQ	CELH	Thu, Apr 22, 2021	19.49	19.83	18.55	19.04
2426	NASDAQ	CELH	Wed, Apr 21, 2021	18.38	19.40	17.84	19.36
2425	NASDAQ	CELH	Tue, Apr 20, 2021	19.08	19.37	17.90	18.47
2424	NASDAQ	CELH	Mon, Apr 19, 2021	20.21	20.33	18.79	19.09
2423	NASDAQ	CELH	Fri, Apr 16, 2021	19.87	20.29	19.12	20.25
2422	NASDAQ	CELH	Thu, Apr 15, 2021	19.61	20.01	18.80	19.80
2421	NASDAQ	CELH	Wed, Apr 14, 2021	18.82	19.50	18.67	19.27
2420	NASDAQ	CELH	Tue, Apr 13, 2021	19.29	19.96	18.45	18.86
2419	NASDAQ	CELH	Mon, Apr 12, 2021	17.85	19.15	17.27	19.03
2418	NASDAQ	CELH	Fri, Apr 9, 2021	18.11	18.17	17.41	17.85
2417	NASDAQ	CELH	Thu, Apr 8, 2021	17.54	18.23	17.40	18.20
2416	NASDAQ	CELH	Wed, Apr 7, 2021	17.30	17.56	16.95	17.25
2415	NASDAQ	CELH	Tue, Apr 6, 2021	17.38	17.80	17.24	17.46
2414	NASDAQ	CELH	Mon, Apr 5, 2021	16.79	17.44	16.58	17.30
2413	NASDAQ	CELH	Thu, Apr 1, 2021	16.19	16.79	15.90	16.52
2412	NASDAQ	CELH	Wed, Mar 31, 2021	15.45	16.21	15.25	16.02
2411	NASDAQ	CELH	Tue, Mar 30, 2021	14.19	15.51	14.17	15.24
2410	NASDAQ	CELH	Mon, Mar 29, 2021	14.40	14.77	14.09	14.19
2409	NASDAQ	CELH	Fri, Mar 26, 2021	15.06	15.32	13.68	14.50
2408	NASDAQ	CELH	Thu, Mar 25, 2021	14.01	15.19	13.76	14.98
2407	NASDAQ	CELH	Wed, Mar 24, 2021	16.00	16.07	14.56	14.59
2406	NASDAQ	CELH	Tue, Mar 23, 2021	16.07	16.50	15.79	15.94
2405	NASDAQ	CELH	Mon, Mar 22, 2021	15.72	16.33	15.38	16.18
2404	NASDAQ	CELH	Fri, Mar 19, 2021	15.25	15.90	14.83	15.41
2403	NASDAQ	CELH	Thu, Mar 18, 2021	16.40	16.56	15.01	15.16
2402	NASDAQ	CELH	Wed, Mar 17, 2021	15.15	16.96	15.02	16.65
2401	NASDAQ	CELH	Tue, Mar 16, 2021	16.18	16.45	15.14	15.65
2400	NASDAQ	CELH	Mon, Mar 15, 2021	15.15	16.61	14.92	16.20
2399	NASDAQ	CELH	Fri, Mar 12, 2021	15.19	16.13	14.88	15.06
2398	NASDAQ	CELH	Thu, Mar 11, 2021	15.66	16.67	13.90	15.79
2397	NASDAQ	CELH	Wed, Mar 10, 2021	20.56	20.91	19.71	20.18
2396	NASDAQ	CELH	Tue, Mar 9, 2021	19.05	20.25	18.83	19.91
2395	NASDAQ	CELH	Mon, Mar 8, 2021	17.00	18.65	16.84	18.34
2394	NASDAQ	CELH	Fri, Mar 5, 2021	17.81	18.00	15.32	17.29
2393	NASDAQ	CELH	Thu, Mar 4, 2021	18.92	19.92	17.07	17.68
2392	NASDAQ	CELH	Wed, Mar 3, 2021	21.14	21.53	18.92	19.25
2391	NASDAQ	CELH	Tue, Mar 2, 2021	21.92	23.50	21.05	21.33
2390	NASDAQ	CELH	Mon, Mar 1, 2021	20.93	22.41	20.84	21.81
2389	NASDAQ	CELH	Fri, Feb 26, 2021	19.08	20.44	18.78	19.84
2388	NASDAQ	CELH	Thu, Feb 25, 2021	19.50	20.37	18.55	19.09
2387	NASDAQ	CELH	Wed, Feb 24, 2021	19.11	19.70	17.50	19.62
2386	NASDAQ	CELH	Tue, Feb 23, 2021	19.01	19.40	16.34	18.63
2385	NASDAQ	CELH	Mon, Feb 22, 2021	20.01	22.83	19.83	20.37
2384	NASDAQ	CELH	Fri, Feb 19, 2021	19.85	21.33	19.75	20.27
2383	NASDAQ	CELH	Thu, Feb 18, 2021	19.38	20.17	18.76	19.59
2382	NASDAQ	CELH	Wed, Feb 17, 2021	20.50	20.67	18.72	19.74
2381	NASDAQ	CELH	Tue, Feb 16, 2021	20.99	21.22	19.46	20.75
2380	NASDAQ	CELH	Fri, Feb 12, 2021	21.56	21.67	20.49	20.58
2379	NASDAQ	CELH	Thu, Feb 11, 2021	20.65	21.41	19.90	21.38
2378	NASDAQ	CELH	Wed, Feb 10, 2021	20.49	22.23	20.27	20.29
2377	NASDAQ	CELH	Tue, Feb 9, 2021	21.26	21.61	20.19	20.61
2376	NASDAQ	CELH	Mon, Feb 8, 2021	21.74	22.52	21.33	21.37
2375	NASDAQ	CELH	Fri, Feb 5, 2021	20.08	21.46	19.97	21.32
2374	NASDAQ	CELH	Thu, Feb 4, 2021	19.58	20.03	18.97	19.77
2373	NASDAQ	CELH	Wed, Feb 3, 2021	19.72	20.00	18.63	19.69
2372	NASDAQ	CELH	Tue, Feb 2, 2021	18.67	19.27	18.00	19.15
2371	NASDAQ	CELH	Mon, Feb 1, 2021	17.85	18.82	17.55	18.63
2370	NASDAQ	CELH	Fri, Jan 29, 2021	18.66	19.13	17.38	17.80
2369	NASDAQ	CELH	Thu, Jan 28, 2021	19.81	19.94	17.50	18.69
2368	NASDAQ	CELH	Wed, Jan 27, 2021	21.09	21.26	18.43	18.95
2367	NASDAQ	CELH	Tue, Jan 26, 2021	20.80	22.39	20.48	21.64
2366	NASDAQ	CELH	Mon, Jan 25, 2021	21.53	22.43	20.07	20.97
2365	NASDAQ	CELH	Fri, Jan 22, 2021	20.90	22.13	20.58	21.56
2364	NASDAQ	CELH	Thu, Jan 21, 2021	22.00	22.15	20.46	21.06
2363	NASDAQ	CELH	Wed, Jan 20, 2021	23.33	23.55	21.21	21.86
2362	NASDAQ	CELH	Tue, Jan 19, 2021	22.35	23.23	21.18	23.19
2361	NASDAQ	CELH	Fri, Jan 15, 2021	21.33	22.57	20.83	21.75
2360	NASDAQ	CELH	Thu, Jan 14, 2021	19.93	22.27	19.88	21.61
2359	NASDAQ	CELH	Wed, Jan 13, 2021	19.85	20.11	19.17	19.87
2358	NASDAQ	CELH	Tue, Jan 12, 2021	18.97	19.86	18.71	19.77
2357	NASDAQ	CELH	Mon, Jan 11, 2021	19.37	19.59	18.35	19.04
2356	NASDAQ	CELH	Fri, Jan 8, 2021	18.67	19.59	18.66	19.51
2355	NASDAQ	CELH	Thu, Jan 7, 2021	17.50	18.82	16.80	18.78
2354	NASDAQ	CELH	Wed, Jan 6, 2021	17.32	18.96	17.22	17.45
2353	NASDAQ	CELH	Tue, Jan 5, 2021	16.26	18.60	15.72	17.38
2352	NASDAQ	CELH	Mon, Jan 4, 2021	17.56	17.57	16.16	16.51
2351	NASDAQ	CELH	Thu, Dec 31, 2020	16.62	17.37	16.12	16.77
2350	NASDAQ	CELH	Wed, Dec 30, 2020	13.60	14.98	13.24	14.81
2349	NASDAQ	CELH	Tue, Dec 29, 2020	13.94	14.23	12.92	13.63
2348	NASDAQ	CELH	Mon, Dec 28, 2020	15.03	15.03	13.81	13.96
2347	NASDAQ	CELH	Thu, Dec 24, 2020	14.33	14.83	14.30	14.72
2346	NASDAQ	CELH	Wed, Dec 23, 2020	13.83	14.42	13.53	14.33
2345	NASDAQ	CELH	Tue, Dec 22, 2020	13.83	14.31	13.33	13.78
2344	NASDAQ	CELH	Mon, Dec 21, 2020	12.84	13.84	12.67	13.77
2343	NASDAQ	CELH	Fri, Dec 18, 2020	13.39	13.85	12.96	13.07
2342	NASDAQ	CELH	Thu, Dec 17, 2020	13.53	13.61	12.81	13.29
2341	NASDAQ	CELH	Wed, Dec 16, 2020	12.00	13.41	11.85	13.23
2340	NASDAQ	CELH	Tue, Dec 15, 2020	12.01	12.14	11.80	12.00
2339	NASDAQ	CELH	Mon, Dec 14, 2020	12.27	12.49	11.87	11.89
2338	NASDAQ	CELH	Fri, Dec 11, 2020	11.98	12.33	11.85	12.13
2337	NASDAQ	CELH	Thu, Dec 10, 2020	11.81	12.26	11.67	12.12
2336	NASDAQ	CELH	Wed, Dec 9, 2020	12.42	12.44	11.61	11.89
2335	NASDAQ	CELH	Tue, Dec 8, 2020	12.43	12.71	12.07	12.44
2334	NASDAQ	CELH	Mon, Dec 7, 2020	12.09	12.70	12.08	12.46
2333	NASDAQ	CELH	Fri, Dec 4, 2020	12.17	12.35	11.38	11.87
2332	NASDAQ	CELH	Thu, Dec 3, 2020	11.92	12.27	11.59	12.07
2331	NASDAQ	CELH	Wed, Dec 2, 2020	11.61	12.04	11.26	11.84
2330	NASDAQ	CELH	Tue, Dec 1, 2020	10.87	12.45	10.44	11.58
2329	NASDAQ	CELH	Mon, Nov 30, 2020	11.14	11.17	10.52	10.75
2328	NASDAQ	CELH	Fri, Nov 27, 2020	10.35	11.23	10.23	10.90
2327	NASDAQ	CELH	Wed, Nov 25, 2020	10.50	10.60	10.04	10.15
2326	NASDAQ	CELH	Tue, Nov 24, 2020	11.27	11.33	10.34	10.39
2325	NASDAQ	CELH	Mon, Nov 23, 2020	11.46	11.59	11.05	11.23
2324	NASDAQ	CELH	Fri, Nov 20, 2020	11.36	11.59	10.91	11.39
2323	NASDAQ	CELH	Thu, Nov 19, 2020	10.55	11.38	10.54	11.34
2322	NASDAQ	CELH	Wed, Nov 18, 2020	10.80	10.98	10.48	10.64
2321	NASDAQ	CELH	Tue, Nov 17, 2020	11.21	11.21	10.21	10.77
2320	NASDAQ	CELH	Mon, Nov 16, 2020	10.98	11.81	10.70	11.36
2319	NASDAQ	CELH	Fri, Nov 13, 2020	10.70	10.92	10.02	10.86
2318	NASDAQ	CELH	Thu, Nov 12, 2020	9.19	10.92	8.50	10.65
2317	NASDAQ	CELH	Wed, Nov 11, 2020	8.00	8.28	7.93	8.26
2316	NASDAQ	CELH	Tue, Nov 10, 2020	8.04	8.16	7.67	7.98
2315	NASDAQ	CELH	Mon, Nov 9, 2020	8.17	8.59	7.67	8.04
2314	NASDAQ	CELH	Fri, Nov 6, 2020	7.93	8.29	7.83	7.91
2313	NASDAQ	CELH	Thu, Nov 5, 2020	8.00	8.40	7.54	7.95
2312	NASDAQ	CELH	Wed, Nov 4, 2020	7.40	8.06	7.40	7.83
2311	NASDAQ	CELH	Tue, Nov 3, 2020	6.89	7.49	6.87	7.36
2310	NASDAQ	CELH	Mon, Nov 2, 2020	6.81	6.92	6.67	6.80
2309	NASDAQ	CELH	Fri, Oct 30, 2020	7.33	7.43	6.60	6.70
2308	NASDAQ	CELH	Thu, Oct 29, 2020	7.24	7.67	6.90	7.43
2307	NASDAQ	CELH	Wed, Oct 28, 2020	7.06	7.32	6.92	7.14
2306	NASDAQ	CELH	Tue, Oct 27, 2020	6.93	7.39	6.87	7.27
2305	NASDAQ	CELH	Mon, Oct 26, 2020	7.28	7.36	6.76	6.91
2304	NASDAQ	CELH	Fri, Oct 23, 2020	7.76	8.10	7.08	7.34
2303	NASDAQ	CELH	Thu, Oct 22, 2020	7.15	7.86	7.14	7.66
2302	NASDAQ	CELH	Wed, Oct 21, 2020	7.15	7.23	6.95	7.09
2301	NASDAQ	CELH	Tue, Oct 20, 2020	7.07	7.27	6.94	7.10
2300	NASDAQ	CELH	Mon, Oct 19, 2020	7.00	7.35	6.84	7.06
2299	NASDAQ	CELH	Fri, Oct 16, 2020	7.12	7.16	6.97	6.98
2298	NASDAQ	CELH	Thu, Oct 15, 2020	7.19	7.27	6.91	7.12
2297	NASDAQ	CELH	Wed, Oct 14, 2020	7.75	7.98	7.06	7.31
2296	NASDAQ	CELH	Tue, Oct 13, 2020	7.08	7.66	7.08	7.63
2295	NASDAQ	CELH	Mon, Oct 12, 2020	7.38	7.52	6.90	7.14
2294	NASDAQ	CELH	Fri, Oct 9, 2020	6.90	7.52	6.50	7.32
2293	NASDAQ	CELH	Thu, Oct 8, 2020	7.44	7.62	6.73	6.83
2292	NASDAQ	CELH	Wed, Oct 7, 2020	7.11	7.42	6.95	7.34
2291	NASDAQ	CELH	Tue, Oct 6, 2020	7.53	7.55	6.87	7.05
2290	NASDAQ	CELH	Mon, Oct 5, 2020	7.68	7.79	7.32	7.54
2289	NASDAQ	CELH	Fri, Oct 2, 2020	7.07	7.91	6.94	7.68
2288	NASDAQ	CELH	Thu, Oct 1, 2020	7.67	8.11	6.60	7.31
2287	NASDAQ	CELH	Wed, Sep 30, 2020	6.94	7.60	6.92	7.57
2286	NASDAQ	CELH	Tue, Sep 29, 2020	6.80	6.98	6.62	6.94
2285	NASDAQ	CELH	Mon, Sep 28, 2020	6.72	6.96	6.65	6.75
2284	NASDAQ	CELH	Fri, Sep 25, 2020	6.48	6.70	6.40	6.59
2283	NASDAQ	CELH	Thu, Sep 24, 2020	6.41	6.73	6.24	6.51
2282	NASDAQ	CELH	Wed, Sep 23, 2020	7.00	7.18	6.46	6.49
2281	NASDAQ	CELH	Tue, Sep 22, 2020	7.25	7.31	6.90	6.97
2280	NASDAQ	CELH	Mon, Sep 21, 2020	7.13	7.30	6.96	7.19
2279	NASDAQ	CELH	Fri, Sep 18, 2020	7.39	8.07	7.05	7.31
2278	NASDAQ	CELH	Thu, Sep 17, 2020	6.87	7.36	6.68	7.31
2277	NASDAQ	CELH	Wed, Sep 16, 2020	7.29	7.35	7.04	7.07
2276	NASDAQ	CELH	Tue, Sep 15, 2020	7.17	7.61	7.17	7.29
2275	NASDAQ	CELH	Mon, Sep 14, 2020	6.96	7.15	6.81	7.04
2274	NASDAQ	CELH	Fri, Sep 11, 2020	6.97	7.02	6.64	6.87
2273	NASDAQ	CELH	Thu, Sep 10, 2020	6.83	7.20	6.81	6.93
2272	NASDAQ	CELH	Wed, Sep 9, 2020	6.50	7.02	6.42	6.79
2271	NASDAQ	CELH	Tue, Sep 8, 2020	6.12	6.44	5.98	6.24
2270	NASDAQ	CELH	Fri, Sep 4, 2020	6.25	6.39	5.78	6.31
2269	NASDAQ	CELH	Thu, Sep 3, 2020	6.59	6.66	6.21	6.21
2268	NASDAQ	CELH	Wed, Sep 2, 2020	6.82	6.82	6.48	6.63
2267	NASDAQ	CELH	Tue, Sep 1, 2020	6.43	6.86	6.37	6.74
2266	NASDAQ	CELH	Mon, Aug 31, 2020	6.77	6.79	6.09	6.47
2265	NASDAQ	CELH	Fri, Aug 28, 2020	7.00	7.00	6.73	6.85
2264	NASDAQ	CELH	Thu, Aug 27, 2020	7.15	7.18	6.74	6.93
2263	NASDAQ	CELH	Wed, Aug 26, 2020	7.11	7.45	7.07	7.19
2262	NASDAQ	CELH	Tue, Aug 25, 2020	7.09	7.28	6.99	7.10
2261	NASDAQ	CELH	Mon, Aug 24, 2020	7.06	7.19	6.55	7.07
2260	NASDAQ	CELH	Fri, Aug 21, 2020	7.51	7.52	6.88	7.10
2259	NASDAQ	CELH	Thu, Aug 20, 2020	8.43	8.46	7.42	7.63
2258	NASDAQ	CELH	Wed, Aug 19, 2020	7.75	8.92	7.75	8.46
2257	NASDAQ	CELH	Tue, Aug 18, 2020	7.75	8.00	7.34	7.69
2256	NASDAQ	CELH	Mon, Aug 17, 2020	7.21	7.85	7.21	7.68
2255	NASDAQ	CELH	Fri, Aug 14, 2020	7.12	7.20	6.96	7.17
2254	NASDAQ	CELH	Thu, Aug 13, 2020	6.73	7.35	6.70	7.15
2253	NASDAQ	CELH	Wed, Aug 12, 2020	6.65	6.89	6.42	6.70
2252	NASDAQ	CELH	Tue, Aug 11, 2020	6.54	6.67	6.04	6.62
2251	NASDAQ	CELH	Mon, Aug 10, 2020	7.51	7.60	6.52	6.61
2250	NASDAQ	CELH	Fri, Aug 7, 2020	7.00	7.65	6.71	7.07
2249	NASDAQ	CELH	Thu, Aug 6, 2020	6.25	7.00	5.83	6.94
2248	NASDAQ	CELH	Wed, Aug 5, 2020	4.81	5.37	4.81	5.22
2247	NASDAQ	CELH	Tue, Aug 4, 2020	4.82	4.88	4.64	4.75
2246	NASDAQ	CELH	Mon, Aug 3, 2020	4.89	4.95	4.77	4.80
2245	NASDAQ	CELH	Fri, Jul 31, 2020	4.99	5.02	4.77	4.89
2244	NASDAQ	CELH	Thu, Jul 30, 2020	5.00	5.01	4.80	4.91
2243	NASDAQ	CELH	Wed, Jul 29, 2020	4.94	5.14	4.94	5.06
2242	NASDAQ	CELH	Tue, Jul 28, 2020	4.97	5.16	4.87	4.88
2241	NASDAQ	CELH	Mon, Jul 27, 2020	4.69	4.98	4.62	4.93
2240	NASDAQ	CELH	Fri, Jul 24, 2020	4.78	4.81	4.40	4.66
2239	NASDAQ	CELH	Thu, Jul 23, 2020	4.87	4.99	4.77	4.85
2238	NASDAQ	CELH	Wed, Jul 22, 2020	4.73	4.93	4.72	4.87
2237	NASDAQ	CELH	Tue, Jul 21, 2020	4.84	4.85	4.70	4.72
2236	NASDAQ	CELH	Mon, Jul 20, 2020	4.69	4.80	4.53	4.77
2235	NASDAQ	CELH	Fri, Jul 17, 2020	4.63	4.90	4.60	4.79
2234	NASDAQ	CELH	Thu, Jul 16, 2020	4.58	4.76	4.55	4.62
2233	NASDAQ	CELH	Wed, Jul 15, 2020	4.46	4.65	4.40	4.59
2232	NASDAQ	CELH	Tue, Jul 14, 2020	4.47	4.52	4.02	4.46
2231	NASDAQ	CELH	Mon, Jul 13, 2020	4.37	4.63	4.31	4.47
2230	NASDAQ	CELH	Fri, Jul 10, 2020	4.32	4.40	4.21	4.31
2229	NASDAQ	CELH	Thu, Jul 9, 2020	4.15	4.35	4.08	4.30
2228	NASDAQ	CELH	Wed, Jul 8, 2020	3.96	4.24	3.94	4.12
2227	NASDAQ	CELH	Tue, Jul 7, 2020	3.74	3.97	3.59	3.94
2226	NASDAQ	CELH	Mon, Jul 6, 2020	3.79	3.79	3.63	3.77
2225	NASDAQ	CELH	Thu, Jul 2, 2020	3.74	3.80	3.60	3.71
2224	NASDAQ	CELH	Wed, Jul 1, 2020	3.92	4.00	3.52	3.68
2223	NASDAQ	CELH	Tue, Jun 30, 2020	3.87	3.94	3.76	3.92
2222	NASDAQ	CELH	Mon, Jun 29, 2020	3.68	3.88	3.50	3.85
2221	NASDAQ	CELH	Fri, Jun 26, 2020	3.80	3.99	3.57	3.68
2220	NASDAQ	CELH	Thu, Jun 25, 2020	3.48	3.79	3.43	3.79
2219	NASDAQ	CELH	Wed, Jun 24, 2020	3.60	3.80	3.43	3.48
2218	NASDAQ	CELH	Tue, Jun 23, 2020	3.43	3.82	3.39	3.70
2217	NASDAQ	CELH	Mon, Jun 22, 2020	3.38	3.43	3.26	3.38
2216	NASDAQ	CELH	Fri, Jun 19, 2020	3.43	3.50	3.31	3.39
2215	NASDAQ	CELH	Thu, Jun 18, 2020	3.15	3.50	3.12	3.39
2214	NASDAQ	CELH	Wed, Jun 17, 2020	3.09	3.22	3.08	3.16
2213	NASDAQ	CELH	Tue, Jun 16, 2020	3.19	3.23	3.00	3.08
2212	NASDAQ	CELH	Mon, Jun 15, 2020	2.95	3.25	2.92	3.20
2211	NASDAQ	CELH	Fri, Jun 12, 2020	2.95	3.16	2.92	3.01
2210	NASDAQ	CELH	Thu, Jun 11, 2020	3.04	3.08	2.87	2.88
2209	NASDAQ	CELH	Wed, Jun 10, 2020	3.15	3.18	3.09	3.16
2208	NASDAQ	CELH	Tue, Jun 9, 2020	3.11	3.19	3.07	3.17
2207	NASDAQ	CELH	Mon, Jun 8, 2020	3.28	3.40	3.15	3.18
2206	NASDAQ	CELH	Fri, Jun 5, 2020	3.10	3.27	3.08	3.22
2205	NASDAQ	CELH	Thu, Jun 4, 2020	2.90	3.09	2.84	3.06
2204	NASDAQ	CELH	Wed, Jun 3, 2020	2.98	3.02	2.87	2.94
2203	NASDAQ	CELH	Tue, Jun 2, 2020	2.96	3.03	2.88	2.96
2202	NASDAQ	CELH	Mon, Jun 1, 2020	3.12	3.22	2.94	2.96
2201	NASDAQ	CELH	Fri, May 29, 2020	2.85	3.14	2.84	3.09
2200	NASDAQ	CELH	Thu, May 28, 2020	2.98	3.08	2.87	2.90
2199	NASDAQ	CELH	Wed, May 27, 2020	3.10	3.20	2.94	2.97
2198	NASDAQ	CELH	Tue, May 26, 2020	3.10	3.48	3.07	3.08
2197	NASDAQ	CELH	Fri, May 22, 2020	2.86	3.00	2.78	3.00
2196	NASDAQ	CELH	Thu, May 21, 2020	2.71	3.00	2.67	2.80
2195	NASDAQ	CELH	Wed, May 20, 2020	2.64	2.80	2.58	2.65
2194	NASDAQ	CELH	Tue, May 19, 2020	2.33	2.73	2.31	2.62
2193	NASDAQ	CELH	Mon, May 18, 2020	2.22	2.33	2.17	2.31
2192	NASDAQ	CELH	Fri, May 15, 2020	2.12	2.22	2.10	2.16
2191	NASDAQ	CELH	Thu, May 14, 2020	2.02	2.17	1.89	2.15
2190	NASDAQ	CELH	Wed, May 13, 2020	2.12	2.18	1.87	2.00
2189	NASDAQ	CELH	Tue, May 12, 2020	2.07	2.52	2.02	2.11
2188	NASDAQ	CELH	Mon, May 11, 2020	1.75	1.87	1.65	1.82
2187	NASDAQ	CELH	Fri, May 8, 2020	1.54	1.72	1.51	1.70
2186	NASDAQ	CELH	Thu, May 7, 2020	1.53	1.57	1.50	1.51
2185	NASDAQ	CELH	Wed, May 6, 2020	1.63	1.65	1.52	1.53
2184	NASDAQ	CELH	Tue, May 5, 2020	1.60	1.64	1.59	1.61
2183	NASDAQ	CELH	Mon, May 4, 2020	1.61	1.66	1.54	1.56
2182	NASDAQ	CELH	Fri, May 1, 2020	1.66	1.68	1.60	1.63
2181	NASDAQ	CELH	Thu, Apr 30, 2020	1.75	1.78	1.59	1.67
2180	NASDAQ	CELH	Wed, Apr 29, 2020	1.66	1.71	1.63	1.65
2179	NASDAQ	CELH	Tue, Apr 28, 2020	1.66	1.66	1.57	1.61
2178	NASDAQ	CELH	Mon, Apr 27, 2020	1.52	1.62	1.52	1.59
2177	NASDAQ	CELH	Fri, Apr 24, 2020	1.53	1.53	1.49	1.50
2176	NASDAQ	CELH	Thu, Apr 23, 2020	1.52	1.57	1.49	1.52
2175	NASDAQ	CELH	Wed, Apr 22, 2020	1.49	1.55	1.47	1.50
2174	NASDAQ	CELH	Tue, Apr 21, 2020	1.45	1.47	1.34	1.45
2173	NASDAQ	CELH	Mon, Apr 20, 2020	1.46	1.49	1.43	1.46
2172	NASDAQ	CELH	Fri, Apr 17, 2020	1.45	1.48	1.38	1.47
2171	NASDAQ	CELH	Thu, Apr 16, 2020	1.43	1.45	1.37	1.40
2170	NASDAQ	CELH	Wed, Apr 15, 2020	1.52	1.53	1.41	1.42
2169	NASDAQ	CELH	Tue, Apr 14, 2020	1.55	1.66	1.49	1.55
2168	NASDAQ	CELH	Mon, Apr 13, 2020	1.54	1.57	1.47	1.52
2167	NASDAQ	CELH	Thu, Apr 9, 2020	1.41	1.53	1.36	1.52
2166	NASDAQ	CELH	Wed, Apr 8, 2020	1.37	1.43	1.35	1.36
2165	NASDAQ	CELH	Tue, Apr 7, 2020	1.35	1.41	1.30	1.36
2164	NASDAQ	CELH	Mon, Apr 6, 2020	1.34	1.36	1.28	1.34
2163	NASDAQ	CELH	Fri, Apr 3, 2020	1.29	1.32	1.26	1.28
2162	NASDAQ	CELH	Thu, Apr 2, 2020	1.29	1.36	1.26	1.27
2161	NASDAQ	CELH	Wed, Apr 1, 2020	1.39	1.39	1.27	1.28
2160	NASDAQ	CELH	Tue, Mar 31, 2020	1.37	1.41	1.36	1.40
2159	NASDAQ	CELH	Mon, Mar 30, 2020	1.40	1.40	1.33	1.37
2158	NASDAQ	CELH	Fri, Mar 27, 2020	1.33	1.42	1.29	1.37
2157	NASDAQ	CELH	Thu, Mar 26, 2020	1.29	1.38	1.29	1.35
2156	NASDAQ	CELH	Wed, Mar 25, 2020	1.33	1.41	1.25	1.29
2155	NASDAQ	CELH	Tue, Mar 24, 2020	1.50	1.50	1.30	1.33
2154	NASDAQ	CELH	Mon, Mar 23, 2020	1.28	1.42	1.23	1.41
2153	NASDAQ	CELH	Fri, Mar 20, 2020	1.40	1.45	1.25	1.29
2152	NASDAQ	CELH	Thu, Mar 19, 2020	1.32	1.40	1.26	1.39
2151	NASDAQ	CELH	Wed, Mar 18, 2020	1.26	1.34	1.22	1.32
2150	NASDAQ	CELH	Tue, Mar 17, 2020	1.20	1.48	1.20	1.39
2149	NASDAQ	CELH	Mon, Mar 16, 2020	1.62	1.63	1.07	1.07
2148	NASDAQ	CELH	Fri, Mar 13, 2020	1.80	1.80	1.68	1.78
2147	NASDAQ	CELH	Thu, Mar 12, 2020	1.59	1.75	1.53	1.71
2146	NASDAQ	CELH	Wed, Mar 11, 2020	1.81	1.86	1.76	1.80
2145	NASDAQ	CELH	Tue, Mar 10, 2020	1.90	1.93	1.80	1.85
2144	NASDAQ	CELH	Mon, Mar 9, 2020	1.84	1.97	1.82	1.83
2143	NASDAQ	CELH	Fri, Mar 6, 2020	2.00	2.08	1.93	2.03
2142	NASDAQ	CELH	Thu, Mar 5, 2020	2.17	2.19	2.03	2.07
2141	NASDAQ	CELH	Wed, Mar 4, 2020	2.13	2.27	2.12	2.22
2140	NASDAQ	CELH	Tue, Mar 3, 2020	1.98	2.12	1.97	2.11
2139	NASDAQ	CELH	Mon, Mar 2, 2020	1.99	1.99	1.87	1.94
2138	NASDAQ	CELH	Fri, Feb 28, 2020	2.02	2.04	1.81	1.97
2137	NASDAQ	CELH	Thu, Feb 27, 2020	2.12	2.12	2.01	2.07
2136	NASDAQ	CELH	Wed, Feb 26, 2020	2.00	2.16	1.98	2.15
2135	NASDAQ	CELH	Tue, Feb 25, 2020	2.07	2.10	1.98	1.99
2134	NASDAQ	CELH	Mon, Feb 24, 2020	2.10	2.11	2.02	2.06
2133	NASDAQ	CELH	Fri, Feb 21, 2020	2.13	2.37	2.11	2.13
2132	NASDAQ	CELH	Thu, Feb 20, 2020	2.05	2.16	2.05	2.14
2131	NASDAQ	CELH	Wed, Feb 19, 2020	2.08	2.15	2.05	2.06
2130	NASDAQ	CELH	Tue, Feb 18, 2020	2.05	2.10	2.01	2.07
2129	NASDAQ	CELH	Fri, Feb 14, 2020	1.97	2.03	1.95	2.03
2128	NASDAQ	CELH	Thu, Feb 13, 2020	2.01	2.03	1.96	1.97
2127	NASDAQ	CELH	Wed, Feb 12, 2020	1.98	2.03	1.95	2.01
2126	NASDAQ	CELH	Tue, Feb 11, 2020	1.97	2.01	1.94	1.97
2125	NASDAQ	CELH	Mon, Feb 10, 2020	1.90	1.97	1.88	1.95
2124	NASDAQ	CELH	Fri, Feb 7, 2020	1.92	1.92	1.87	1.90
2123	NASDAQ	CELH	Thu, Feb 6, 2020	1.90	1.94	1.88	1.92
2122	NASDAQ	CELH	Wed, Feb 5, 2020	1.87	1.94	1.85	1.90
2121	NASDAQ	CELH	Tue, Feb 4, 2020	1.88	1.89	1.81	1.85
2120	NASDAQ	CELH	Mon, Feb 3, 2020	1.80	1.89	1.80	1.87
2119	NASDAQ	CELH	Fri, Jan 31, 2020	1.84	1.85	1.74	1.80
2118	NASDAQ	CELH	Thu, Jan 30, 2020	1.85	1.89	1.82	1.86
2117	NASDAQ	CELH	Wed, Jan 29, 2020	1.91	1.91	1.80	1.86
2116	NASDAQ	CELH	Tue, Jan 28, 2020	2.00	2.06	1.88	1.92
2115	NASDAQ	CELH	Mon, Jan 27, 2020	2.00	2.04	1.96	1.99
2114	NASDAQ	CELH	Fri, Jan 24, 2020	2.03	2.12	2.00	2.02
2113	NASDAQ	CELH	Thu, Jan 23, 2020	1.92	2.03	1.85	2.00
2112	NASDAQ	CELH	Wed, Jan 22, 2020	1.92	2.03	1.89	1.92
2111	NASDAQ	CELH	Tue, Jan 21, 2020	1.76	1.92	1.75	1.91
2110	NASDAQ	CELH	Fri, Jan 17, 2020	1.70	1.77	1.69	1.75
2109	NASDAQ	CELH	Thu, Jan 16, 2020	1.59	1.69	1.58	1.68
2108	NASDAQ	CELH	Wed, Jan 15, 2020	1.62	1.63	1.59	1.61
2107	NASDAQ	CELH	Tue, Jan 14, 2020	1.60	1.62	1.58	1.60
2106	NASDAQ	CELH	Mon, Jan 13, 2020	1.54	1.62	1.52	1.60
2105	NASDAQ	CELH	Fri, Jan 10, 2020	1.57	1.63	1.52	1.54
2104	NASDAQ	CELH	Thu, Jan 9, 2020	1.48	1.58	1.46	1.56
2103	NASDAQ	CELH	Wed, Jan 8, 2020	1.42	1.48	1.42	1.46
2102	NASDAQ	CELH	Tue, Jan 7, 2020	1.50	1.50	1.37	1.42
2101	NASDAQ	CELH	Mon, Jan 6, 2020	1.53	1.55	1.50	1.51
2100	NASDAQ	CELH	Fri, Jan 3, 2020	1.57	1.57	1.51	1.55
2099	NASDAQ	CELH	Thu, Jan 2, 2020	1.61	1.62	1.57	1.58
2098	NASDAQ	CELH	Tue, Dec 31, 2019	1.62	1.62	1.56	1.61
2097	NASDAQ	CELH	Mon, Dec 30, 2019	1.57	1.63	1.56	1.62
2096	NASDAQ	CELH	Fri, Dec 27, 2019	1.56	1.58	1.55	1.58
2095	NASDAQ	CELH	Thu, Dec 26, 2019	1.53	1.58	1.52	1.55
2094	NASDAQ	CELH	Tue, Dec 24, 2019	1.53	1.57	1.43	1.53
2093	NASDAQ	CELH	Mon, Dec 23, 2019	1.44	1.55	1.42	1.53
2092	NASDAQ	CELH	Fri, Dec 20, 2019	1.46	1.49	1.42	1.43
2091	NASDAQ	CELH	Thu, Dec 19, 2019	1.43	1.49	1.40	1.45
2090	NASDAQ	CELH	Wed, Dec 18, 2019	1.48	1.49	1.39	1.43
2089	NASDAQ	CELH	Tue, Dec 17, 2019	1.48	1.50	1.44	1.47
2088	NASDAQ	CELH	Mon, Dec 16, 2019	1.53	1.53	1.46	1.48
2087	NASDAQ	CELH	Fri, Dec 13, 2019	1.53	1.53	1.46	1.50
2086	NASDAQ	CELH	Thu, Dec 12, 2019	1.53	1.54	1.49	1.52
2085	NASDAQ	CELH	Wed, Dec 11, 2019	1.56	1.57	1.50	1.53
2084	NASDAQ	CELH	Tue, Dec 10, 2019	1.66	1.66	1.55	1.56
2083	NASDAQ	CELH	Mon, Dec 9, 2019	1.58	1.67	1.54	1.66
2082	NASDAQ	CELH	Fri, Dec 6, 2019	1.50	1.58	1.50	1.57
2081	NASDAQ	CELH	Thu, Dec 5, 2019	1.53	1.57	1.47	1.48
2080	NASDAQ	CELH	Wed, Dec 4, 2019	1.55	1.57	1.50	1.53
2079	NASDAQ	CELH	Tue, Dec 3, 2019	1.57	1.57	1.48	1.55
2078	NASDAQ	CELH	Mon, Dec 2, 2019	1.60	1.63	1.57	1.59
2077	NASDAQ	CELH	Fri, Nov 29, 2019	1.63	1.65	1.55	1.62
2076	NASDAQ	CELH	Wed, Nov 27, 2019	1.65	1.71	1.63	1.65
2075	NASDAQ	CELH	Tue, Nov 26, 2019	1.56	1.63	1.54	1.62
2074	NASDAQ	CELH	Mon, Nov 25, 2019	1.50	1.63	1.50	1.56
2073	NASDAQ	CELH	Fri, Nov 22, 2019	1.53	1.63	1.48	1.49
2072	NASDAQ	CELH	Thu, Nov 21, 2019	1.50	1.53	1.43	1.52
2071	NASDAQ	CELH	Wed, Nov 20, 2019	1.34	1.48	1.28	1.40
2070	NASDAQ	CELH	Tue, Nov 19, 2019	1.27	1.37	1.26	1.34
2069	NASDAQ	CELH	Mon, Nov 18, 2019	1.28	1.28	1.26	1.28
2068	NASDAQ	CELH	Fri, Nov 15, 2019	1.28	1.31	1.26	1.28
2067	NASDAQ	CELH	Thu, Nov 14, 2019	1.27	1.32	1.27	1.28
2066	NASDAQ	CELH	Wed, Nov 13, 2019	1.31	1.33	1.27	1.27
2065	NASDAQ	CELH	Tue, Nov 12, 2019	1.37	1.37	1.28	1.31
2064	NASDAQ	CELH	Mon, Nov 11, 2019	1.33	1.38	1.32	1.35
2063	NASDAQ	CELH	Fri, Nov 8, 2019	1.34	1.36	1.30	1.32
2062	NASDAQ	CELH	Thu, Nov 7, 2019	1.25	1.36	1.23	1.33
2061	NASDAQ	CELH	Wed, Nov 6, 2019	1.19	1.24	1.16	1.23
2060	NASDAQ	CELH	Tue, Nov 5, 2019	1.23	1.23	1.18	1.19
2059	NASDAQ	CELH	Mon, Nov 4, 2019	1.21	1.23	1.18	1.22
2058	NASDAQ	CELH	Fri, Nov 1, 2019	1.17	1.22	1.16	1.20
2057	NASDAQ	CELH	Thu, Oct 31, 2019	1.18	1.18	1.14	1.17
2056	NASDAQ	CELH	Wed, Oct 30, 2019	1.19	1.19	1.15	1.18
2055	NASDAQ	CELH	Tue, Oct 29, 2019	1.18	1.18	1.15	1.18
2054	NASDAQ	CELH	Mon, Oct 28, 2019	1.18	1.19	1.15	1.18
2053	NASDAQ	CELH	Fri, Oct 25, 2019	1.18	1.19	1.12	1.15
2052	NASDAQ	CELH	Thu, Oct 24, 2019	1.12	1.18	1.12	1.17
2051	NASDAQ	CELH	Wed, Oct 23, 2019	1.08	1.13	1.07	1.11
2050	NASDAQ	CELH	Tue, Oct 22, 2019	1.08	1.09	1.07	1.07
2049	NASDAQ	CELH	Mon, Oct 21, 2019	1.07	1.08	1.05	1.08
2048	NASDAQ	CELH	Fri, Oct 18, 2019	1.06	1.09	1.04	1.06
2047	NASDAQ	CELH	Thu, Oct 17, 2019	1.09	1.09	1.06	1.07
2046	NASDAQ	CELH	Wed, Oct 16, 2019	1.07	1.09	1.06	1.08
2045	NASDAQ	CELH	Tue, Oct 15, 2019	1.08	1.08	1.03	1.06
2044	NASDAQ	CELH	Mon, Oct 14, 2019	1.08	1.11	1.07	1.08
2043	NASDAQ	CELH	Fri, Oct 11, 2019	1.07	1.08	1.07	1.08
2042	NASDAQ	CELH	Thu, Oct 10, 2019	1.08	1.08	1.06	1.07
2041	NASDAQ	CELH	Wed, Oct 9, 2019	1.06	1.08	1.05	1.07
2040	NASDAQ	CELH	Tue, Oct 8, 2019	1.06	1.08	1.05	1.06
2039	NASDAQ	CELH	Mon, Oct 7, 2019	1.11	1.12	1.05	1.08
2038	NASDAQ	CELH	Fri, Oct 4, 2019	1.06	1.10	1.05	1.09
2037	NASDAQ	CELH	Thu, Oct 3, 2019	1.09	1.10	1.02	1.06
2036	NASDAQ	CELH	Wed, Oct 2, 2019	1.10	1.12	1.05	1.09
2035	NASDAQ	CELH	Tue, Oct 1, 2019	1.16	1.18	1.10	1.11
2034	NASDAQ	CELH	Mon, Sep 30, 2019	1.13	1.18	1.12	1.16
2033	NASDAQ	CELH	Fri, Sep 27, 2019	1.14	1.14	1.10	1.12
2032	NASDAQ	CELH	Thu, Sep 26, 2019	1.16	1.17	1.12	1.13
2031	NASDAQ	CELH	Wed, Sep 25, 2019	1.17	1.17	1.14	1.16
2030	NASDAQ	CELH	Tue, Sep 24, 2019	1.19	1.20	1.15	1.16
2029	NASDAQ	CELH	Mon, Sep 23, 2019	1.18	1.20	1.16	1.19
2028	NASDAQ	CELH	Fri, Sep 20, 2019	1.18	1.19	1.16	1.18
2027	NASDAQ	CELH	Thu, Sep 19, 2019	1.22	1.23	1.17	1.19
2026	NASDAQ	CELH	Wed, Sep 18, 2019	1.22	1.23	1.19	1.22
2025	NASDAQ	CELH	Tue, Sep 17, 2019	1.26	1.28	1.20	1.21
2024	NASDAQ	CELH	Mon, Sep 16, 2019	1.27	1.27	1.23	1.25
2023	NASDAQ	CELH	Fri, Sep 13, 2019	1.22	1.27	1.22	1.26
2022	NASDAQ	CELH	Thu, Sep 12, 2019	1.23	1.25	1.20	1.20
2021	NASDAQ	CELH	Wed, Sep 11, 2019	1.30	1.40	1.26	1.39
2020	NASDAQ	CELH	Tue, Sep 10, 2019	1.25	1.30	1.22	1.29
2019	NASDAQ	CELH	Mon, Sep 9, 2019	1.24	1.28	1.21	1.25
2018	NASDAQ	CELH	Fri, Sep 6, 2019	1.29	1.32	1.21	1.23
2017	NASDAQ	CELH	Thu, Sep 5, 2019	1.27	1.32	1.24	1.31
2016	NASDAQ	CELH	Wed, Sep 4, 2019	1.32	1.35	1.21	1.22
2015	NASDAQ	CELH	Tue, Sep 3, 2019	1.34	1.38	1.31	1.32
2014	NASDAQ	CELH	Fri, Aug 30, 2019	1.39	1.44	1.36	1.37
2013	NASDAQ	CELH	Thu, Aug 29, 2019	1.39	1.46	1.38	1.39
2012	NASDAQ	CELH	Wed, Aug 28, 2019	1.23	1.36	1.23	1.35
2011	NASDAQ	CELH	Tue, Aug 27, 2019	1.35	1.35	1.23	1.25
2010	NASDAQ	CELH	Mon, Aug 26, 2019	1.26	1.31	1.24	1.31
2009	NASDAQ	CELH	Fri, Aug 23, 2019	1.29	1.30	1.23	1.26
2008	NASDAQ	CELH	Thu, Aug 22, 2019	1.39	1.39	1.19	1.29
2007	NASDAQ	CELH	Wed, Aug 21, 2019	1.35	1.40	1.30	1.39
2006	NASDAQ	CELH	Tue, Aug 20, 2019	1.34	1.35	1.33	1.33
2005	NASDAQ	CELH	Mon, Aug 19, 2019	1.41	1.44	1.33	1.35
2004	NASDAQ	CELH	Fri, Aug 16, 2019	1.38	1.41	1.37	1.38
2003	NASDAQ	CELH	Thu, Aug 15, 2019	1.40	1.41	1.35	1.37
2002	NASDAQ	CELH	Wed, Aug 14, 2019	1.44	1.44	1.39	1.40
2001	NASDAQ	CELH	Tue, Aug 13, 2019	1.38	1.58	1.38	1.45
2000	NASDAQ	CELH	Mon, Aug 12, 2019	1.48	1.51	1.35	1.39
1999	NASDAQ	CELH	Fri, Aug 9, 2019	1.60	1.63	1.49	1.50
1998	NASDAQ	CELH	Thu, Aug 8, 2019	1.52	1.64	1.47	1.60
1997	NASDAQ	CELH	Wed, Aug 7, 2019	1.55	1.61	1.49	1.50
1996	NASDAQ	CELH	Tue, Aug 6, 2019	1.58	1.61	1.55	1.57
1995	NASDAQ	CELH	Mon, Aug 5, 2019	1.61	1.63	1.54	1.59
1994	NASDAQ	CELH	Fri, Aug 2, 2019	1.58	1.64	1.54	1.64
1993	NASDAQ	CELH	Thu, Aug 1, 2019	1.67	1.68	1.57	1.58
1992	NASDAQ	CELH	Wed, Jul 31, 2019	1.66	1.70	1.64	1.66
1991	NASDAQ	CELH	Tue, Jul 30, 2019	1.62	1.68	1.62	1.66
1990	NASDAQ	CELH	Mon, Jul 29, 2019	1.71	1.71	1.63	1.63
1989	NASDAQ	CELH	Fri, Jul 26, 2019	1.69	1.75	1.61	1.68
1988	NASDAQ	CELH	Thu, Jul 25, 2019	1.71	1.79	1.67	1.67
1987	NASDAQ	CELH	Wed, Jul 24, 2019	1.64	1.70	1.63	1.69
1986	NASDAQ	CELH	Tue, Jul 23, 2019	1.63	1.65	1.59	1.61
1985	NASDAQ	CELH	Mon, Jul 22, 2019	1.61	1.69	1.59	1.64
1984	NASDAQ	CELH	Fri, Jul 19, 2019	1.52	1.62	1.48	1.59
1983	NASDAQ	CELH	Thu, Jul 18, 2019	1.50	1.54	1.49	1.53
1982	NASDAQ	CELH	Wed, Jul 17, 2019	1.57	1.59	1.48	1.50
1981	NASDAQ	CELH	Tue, Jul 16, 2019	1.38	1.59	1.38	1.57
1980	NASDAQ	CELH	Mon, Jul 15, 2019	1.36	1.42	1.36	1.41
1979	NASDAQ	CELH	Fri, Jul 12, 2019	1.44	1.46	1.37	1.37
1978	NASDAQ	CELH	Thu, Jul 11, 2019	1.43	1.46	1.43	1.45
1977	NASDAQ	CELH	Wed, Jul 10, 2019	1.47	1.47	1.41	1.42
1976	NASDAQ	CELH	Tue, Jul 9, 2019	1.36	1.42	1.36	1.42
1975	NASDAQ	CELH	Mon, Jul 8, 2019	1.35	1.37	1.35	1.36
1974	NASDAQ	CELH	Fri, Jul 5, 2019	1.39	1.39	1.35	1.35
1973	NASDAQ	CELH	Wed, Jul 3, 2019	1.38	1.41	1.34	1.37
1972	NASDAQ	CELH	Tue, Jul 2, 2019	1.42	1.45	1.35	1.37
1971	NASDAQ	CELH	Mon, Jul 1, 2019	1.50	1.50	1.36	1.41
1970	NASDAQ	CELH	Fri, Jun 28, 2019	1.33	1.50	1.32	1.48
1969	NASDAQ	CELH	Thu, Jun 27, 2019	1.31	1.35	1.29	1.32
1968	NASDAQ	CELH	Wed, Jun 26, 2019	1.27	1.33	1.27	1.32
1967	NASDAQ	CELH	Tue, Jun 25, 2019	1.28	1.28	1.24	1.26
1966	NASDAQ	CELH	Mon, Jun 24, 2019	1.30	1.30	1.25	1.25
1965	NASDAQ	CELH	Fri, Jun 21, 2019	1.29	1.31	1.23	1.29
1964	NASDAQ	CELH	Thu, Jun 20, 2019	1.35	1.35	1.30	1.31
1963	NASDAQ	CELH	Wed, Jun 19, 2019	1.35	1.37	1.34	1.36
1962	NASDAQ	CELH	Tue, Jun 18, 2019	1.36	1.36	1.33	1.36
1961	NASDAQ	CELH	Mon, Jun 17, 2019	1.36	1.36	1.32	1.35
1960	NASDAQ	CELH	Fri, Jun 14, 2019	1.35	1.36	1.33	1.35
1959	NASDAQ	CELH	Thu, Jun 13, 2019	1.34	1.35	1.33	1.34
1958	NASDAQ	CELH	Wed, Jun 12, 2019	1.25	1.34	1.19	1.32
1957	NASDAQ	CELH	Tue, Jun 11, 2019	1.27	1.27	1.26	1.27
1956	NASDAQ	CELH	Mon, Jun 10, 2019	1.26	1.27	1.25	1.27
1955	NASDAQ	CELH	Fri, Jun 7, 2019	1.34	1.36	1.19	1.26
1954	NASDAQ	CELH	Thu, Jun 6, 2019	1.34	1.35	1.31	1.34
1953	NASDAQ	CELH	Wed, Jun 5, 2019	1.33	1.34	1.32	1.34
1952	NASDAQ	CELH	Tue, Jun 4, 2019	1.32	1.34	1.32	1.33
1951	NASDAQ	CELH	Mon, Jun 3, 2019	1.34	1.36	1.30	1.32
1950	NASDAQ	CELH	Fri, May 31, 2019	1.36	1.39	1.33	1.33
1949	NASDAQ	CELH	Thu, May 30, 2019	1.39	1.43	1.33	1.38
1948	NASDAQ	CELH	Wed, May 29, 2019	1.39	1.39	1.35	1.38
1947	NASDAQ	CELH	Tue, May 28, 2019	1.38	1.41	1.37	1.40
1946	NASDAQ	CELH	Fri, May 24, 2019	1.34	1.40	1.34	1.38
1945	NASDAQ	CELH	Thu, May 23, 2019	1.40	1.41	1.36	1.38
1944	NASDAQ	CELH	Wed, May 22, 2019	1.43	1.45	1.41	1.42
1943	NASDAQ	CELH	Tue, May 21, 2019	1.45	1.46	1.41	1.45
1942	NASDAQ	CELH	Mon, May 20, 2019	1.42	1.44	1.35	1.43
1941	NASDAQ	CELH	Fri, May 17, 2019	1.47	1.47	1.38	1.44
1940	NASDAQ	CELH	Thu, May 16, 2019	1.47	1.50	1.47	1.48
1939	NASDAQ	CELH	Wed, May 15, 2019	1.47	1.50	1.40	1.49
1938	NASDAQ	CELH	Tue, May 14, 2019	1.48	1.51	1.45	1.47
1937	NASDAQ	CELH	Mon, May 13, 2019	1.55	1.55	1.48	1.48
1936	NASDAQ	CELH	Fri, May 10, 2019	1.47	1.53	1.45	1.52
1935	NASDAQ	CELH	Thu, May 9, 2019	1.56	1.56	1.37	1.49
1934	NASDAQ	CELH	Wed, May 8, 2019	1.42	1.55	1.39	1.54
1933	NASDAQ	CELH	Tue, May 7, 2019	1.40	1.43	1.38	1.41
1932	NASDAQ	CELH	Mon, May 6, 2019	1.39	1.46	1.39	1.40
1931	NASDAQ	CELH	Fri, May 3, 2019	1.41	1.42	1.39	1.42
1930	NASDAQ	CELH	Thu, May 2, 2019	1.37	1.40	1.37	1.39
1929	NASDAQ	CELH	Wed, May 1, 2019	1.39	1.40	1.36	1.38
1928	NASDAQ	CELH	Tue, Apr 30, 2019	1.34	1.40	1.34	1.38
1927	NASDAQ	CELH	Mon, Apr 29, 2019	1.27	1.35	1.27	1.34
1926	NASDAQ	CELH	Fri, Apr 26, 2019	1.27	1.30	1.24	1.27
1925	NASDAQ	CELH	Thu, Apr 25, 2019	1.28	1.32	1.25	1.26
1924	NASDAQ	CELH	Wed, Apr 24, 2019	1.31	1.35	1.26	1.29
1923	NASDAQ	CELH	Tue, Apr 23, 2019	1.24	1.32	1.24	1.31
1922	NASDAQ	CELH	Mon, Apr 22, 2019	1.27	1.33	1.24	1.24
1921	NASDAQ	CELH	Thu, Apr 18, 2019	1.26	1.29	1.25	1.26
1920	NASDAQ	CELH	Wed, Apr 17, 2019	1.29	1.30	1.23	1.26
1919	NASDAQ	CELH	Tue, Apr 16, 2019	1.29	1.33	1.29	1.30
1918	NASDAQ	CELH	Mon, Apr 15, 2019	1.38	1.39	1.27	1.31
1917	NASDAQ	CELH	Fri, Apr 12, 2019	1.40	1.43	1.37	1.38
1916	NASDAQ	CELH	Thu, Apr 11, 2019	1.48	1.48	1.37	1.38
1915	NASDAQ	CELH	Wed, Apr 10, 2019	1.43	1.48	1.34	1.47
1914	NASDAQ	CELH	Tue, Apr 9, 2019	1.38	1.44	1.38	1.43
1913	NASDAQ	CELH	Mon, Apr 8, 2019	1.38	1.39	1.37	1.38
1912	NASDAQ	CELH	Fri, Apr 5, 2019	1.41	1.43	1.38	1.39
1911	NASDAQ	CELH	Thu, Apr 4, 2019	1.40	1.43	1.39	1.41
1910	NASDAQ	CELH	Wed, Apr 3, 2019	1.46	1.48	1.33	1.38
1909	NASDAQ	CELH	Tue, Apr 2, 2019	1.46	1.46	1.42	1.46
1908	NASDAQ	CELH	Mon, Apr 1, 2019	1.42	1.48	1.41	1.46
1907	NASDAQ	CELH	Fri, Mar 29, 2019	1.45	1.50	1.42	1.42
1906	NASDAQ	CELH	Thu, Mar 28, 2019	1.43	1.50	1.36	1.43
1905	NASDAQ	CELH	Wed, Mar 27, 2019	1.49	1.58	1.40	1.46
1904	NASDAQ	CELH	Tue, Mar 26, 2019	1.54	1.63	1.44	1.50
1903	NASDAQ	CELH	Mon, Mar 25, 2019	1.53	1.63	1.47	1.54
1902	NASDAQ	CELH	Fri, Mar 22, 2019	1.57	1.61	1.51	1.53
1901	NASDAQ	CELH	Thu, Mar 21, 2019	1.62	1.66	1.58	1.59
1900	NASDAQ	CELH	Wed, Mar 20, 2019	1.66	1.66	1.54	1.61
1899	NASDAQ	CELH	Tue, Mar 19, 2019	1.66	1.67	1.60	1.66
1898	NASDAQ	CELH	Mon, Mar 18, 2019	1.49	1.67	1.44	1.66
1897	NASDAQ	CELH	Fri, Mar 15, 2019	1.27	1.62	1.27	1.62
1896	NASDAQ	CELH	Thu, Mar 14, 2019	1.29	1.30	1.21	1.26
1895	NASDAQ	CELH	Wed, Mar 13, 2019	1.24	1.29	1.23	1.29
1894	NASDAQ	CELH	Tue, Mar 12, 2019	1.21	1.25	1.20	1.24
1893	NASDAQ	CELH	Mon, Mar 11, 2019	1.19	1.21	1.17	1.21
1892	NASDAQ	CELH	Fri, Mar 8, 2019	1.15	1.21	1.15	1.17
1891	NASDAQ	CELH	Thu, Mar 7, 2019	1.15	1.19	1.11	1.15
1890	NASDAQ	CELH	Wed, Mar 6, 2019	1.19	1.21	1.14	1.14
1889	NASDAQ	CELH	Tue, Mar 5, 2019	1.18	1.20	1.17	1.18
1888	NASDAQ	CELH	Mon, Mar 4, 2019	1.23	1.24	1.16	1.17
1887	NASDAQ	CELH	Fri, Mar 1, 2019	1.19	1.24	1.18	1.20
1886	NASDAQ	CELH	Thu, Feb 28, 2019	1.24	1.24	1.17	1.19
1885	NASDAQ	CELH	Wed, Feb 27, 2019	1.23	1.25	1.22	1.24
1884	NASDAQ	CELH	Tue, Feb 26, 2019	1.23	1.25	1.22	1.22
1883	NASDAQ	CELH	Mon, Feb 25, 2019	1.21	1.24	1.19	1.21
1882	NASDAQ	CELH	Fri, Feb 22, 2019	1.18	1.20	1.16	1.19
1881	NASDAQ	CELH	Thu, Feb 21, 2019	1.18	1.19	1.16	1.17
1880	NASDAQ	CELH	Wed, Feb 20, 2019	1.21	1.25	1.19	1.19
1879	NASDAQ	CELH	Tue, Feb 19, 2019	1.18	1.22	1.18	1.21
1878	NASDAQ	CELH	Fri, Feb 15, 2019	1.15	1.20	1.15	1.17
1877	NASDAQ	CELH	Thu, Feb 14, 2019	1.17	1.25	1.13	1.14
1876	NASDAQ	CELH	Wed, Feb 13, 2019	1.22	1.28	1.17	1.17
1875	NASDAQ	CELH	Tue, Feb 12, 2019	1.27	1.27	1.18	1.18
1874	NASDAQ	CELH	Mon, Feb 11, 2019	1.33	1.33	1.21	1.21
1873	NASDAQ	CELH	Fri, Feb 8, 2019	1.36	1.36	1.23	1.27
1872	NASDAQ	CELH	Thu, Feb 7, 2019	1.36	1.38	1.30	1.30
1871	NASDAQ	CELH	Wed, Feb 6, 2019	1.40	1.40	1.36	1.36
1870	NASDAQ	CELH	Tue, Feb 5, 2019	1.38	1.40	1.35	1.38
1869	NASDAQ	CELH	Mon, Feb 4, 2019	1.34	1.38	1.32	1.38
1868	NASDAQ	CELH	Fri, Feb 1, 2019	1.38	1.38	1.32	1.33
1867	NASDAQ	CELH	Thu, Jan 31, 2019	1.24	1.39	1.24	1.36
1866	NASDAQ	CELH	Wed, Jan 30, 2019	1.24	1.27	1.22	1.26
1865	NASDAQ	CELH	Tue, Jan 29, 2019	1.23	1.23	1.18	1.23
1864	NASDAQ	CELH	Mon, Jan 28, 2019	1.20	1.25	1.20	1.22
1863	NASDAQ	CELH	Fri, Jan 25, 2019	1.23	1.27	1.19	1.22
1862	NASDAQ	CELH	Thu, Jan 24, 2019	1.17	1.27	1.17	1.25
1861	NASDAQ	CELH	Wed, Jan 23, 2019	1.22	1.23	1.15	1.16
1860	NASDAQ	CELH	Tue, Jan 22, 2019	1.23	1.27	1.17	1.22
1859	NASDAQ	CELH	Fri, Jan 18, 2019	1.21	1.25	1.19	1.23
1858	NASDAQ	CELH	Thu, Jan 17, 2019	1.21	1.22	1.18	1.21
1857	NASDAQ	CELH	Wed, Jan 16, 2019	1.21	1.31	1.20	1.21
1856	NASDAQ	CELH	Tue, Jan 15, 2019	1.21	1.23	1.21	1.21
1855	NASDAQ	CELH	Mon, Jan 14, 2019	1.26	1.32	1.20	1.20
1854	NASDAQ	CELH	Fri, Jan 11, 2019	1.33	1.33	1.28	1.29
1853	NASDAQ	CELH	Thu, Jan 10, 2019	1.24	1.39	1.24	1.32
1852	NASDAQ	CELH	Wed, Jan 9, 2019	1.25	1.27	1.24	1.25
1851	NASDAQ	CELH	Tue, Jan 8, 2019	1.20	1.27	1.19	1.26
1850	NASDAQ	CELH	Mon, Jan 7, 2019	1.12	1.22	1.12	1.22
1849	NASDAQ	CELH	Fri, Jan 4, 2019	1.13	1.17	1.11	1.13
1848	NASDAQ	CELH	Thu, Jan 3, 2019	1.08	1.16	1.05	1.13
1847	NASDAQ	CELH	Wed, Jan 2, 2019	1.13	1.16	1.12	1.15
1846	NASDAQ	CELH	Mon, Dec 31, 2018	1.17	1.17	1.14	1.16
1845	NASDAQ	CELH	Fri, Dec 28, 2018	1.14	1.17	1.09	1.15
1844	NASDAQ	CELH	Thu, Dec 27, 2018	1.11	1.15	1.05	1.14
1843	NASDAQ	CELH	Wed, Dec 26, 2018	1.06	1.13	1.04	1.12
1842	NASDAQ	CELH	Mon, Dec 24, 2018	1.03	1.06	1.03	1.04
1841	NASDAQ	CELH	Fri, Dec 21, 2018	1.10	1.12	1.03	1.04
1840	NASDAQ	CELH	Thu, Dec 20, 2018	1.19	1.26	1.12	1.12
1839	NASDAQ	CELH	Wed, Dec 19, 2018	1.17	1.24	1.15	1.18
1838	NASDAQ	CELH	Tue, Dec 18, 2018	1.17	1.17	1.11	1.16
1837	NASDAQ	CELH	Mon, Dec 17, 2018	1.17	1.22	1.14	1.15
1836	NASDAQ	CELH	Fri, Dec 14, 2018	1.16	1.18	1.12	1.15
1835	NASDAQ	CELH	Thu, Dec 13, 2018	1.20	1.23	1.15	1.16
1834	NASDAQ	CELH	Wed, Dec 12, 2018	1.23	1.27	1.18	1.19
1833	NASDAQ	CELH	Tue, Dec 11, 2018	1.24	1.25	1.22	1.23
1832	NASDAQ	CELH	Mon, Dec 10, 2018	1.32	1.32	1.23	1.23
1831	NASDAQ	CELH	Fri, Dec 7, 2018	1.32	1.32	1.31	1.32
1830	NASDAQ	CELH	Thu, Dec 6, 2018	1.29	1.33	1.29	1.32
1829	NASDAQ	CELH	Tue, Dec 4, 2018	1.33	1.33	1.28	1.29
1828	NASDAQ	CELH	Mon, Dec 3, 2018	1.27	1.33	1.27	1.33
1827	NASDAQ	CELH	Fri, Nov 30, 2018	1.32	1.32	1.31	1.31
1826	NASDAQ	CELH	Thu, Nov 29, 2018	1.28	1.32	1.28	1.31
1825	NASDAQ	CELH	Wed, Nov 28, 2018	1.27	1.30	1.27	1.29
1824	NASDAQ	CELH	Tue, Nov 27, 2018	1.28	1.28	1.26	1.27
1823	NASDAQ	CELH	Mon, Nov 26, 2018	1.27	1.30	1.26	1.27
1822	NASDAQ	CELH	Fri, Nov 23, 2018	1.25	1.28	1.24	1.27
1821	NASDAQ	CELH	Wed, Nov 21, 2018	1.26	1.26	1.24	1.25
1820	NASDAQ	CELH	Tue, Nov 20, 2018	1.25	1.27	1.25	1.25
1819	NASDAQ	CELH	Mon, Nov 19, 2018	1.25	1.31	1.25	1.25
1818	NASDAQ	CELH	Fri, Nov 16, 2018	1.26	1.30	1.26	1.27
1817	NASDAQ	CELH	Thu, Nov 15, 2018	1.29	1.31	1.24	1.27
1816	NASDAQ	CELH	Wed, Nov 14, 2018	1.32	1.33	1.28	1.29
1815	NASDAQ	CELH	Tue, Nov 13, 2018	1.36	1.36	1.32	1.33
1814	NASDAQ	CELH	Mon, Nov 12, 2018	1.31	1.36	1.30	1.36
1813	NASDAQ	CELH	Fri, Nov 9, 2018	1.34	1.34	1.30	1.31
1812	NASDAQ	CELH	Thu, Nov 8, 2018	1.34	1.34	1.32	1.33
1811	NASDAQ	CELH	Wed, Nov 7, 2018	1.33	1.33	1.30	1.33
1810	NASDAQ	CELH	Tue, Nov 6, 2018	1.32	1.33	1.32	1.33
1809	NASDAQ	CELH	Mon, Nov 5, 2018	1.33	1.33	1.31	1.32
1808	NASDAQ	CELH	Fri, Nov 2, 2018	1.33	1.33	1.32	1.33
1807	NASDAQ	CELH	Thu, Nov 1, 2018	1.33	1.33	1.32	1.33
1806	NASDAQ	CELH	Wed, Oct 31, 2018	1.33	1.33	1.31	1.33
1805	NASDAQ	CELH	Tue, Oct 30, 2018	1.32	1.33	1.25	1.33
1804	NASDAQ	CELH	Mon, Oct 29, 2018	1.32	1.33	1.30	1.32
1803	NASDAQ	CELH	Fri, Oct 26, 2018	1.29	1.33	1.28	1.31
1802	NASDAQ	CELH	Thu, Oct 25, 2018	1.27	1.37	1.27	1.30
1801	NASDAQ	CELH	Wed, Oct 24, 2018	1.34	1.35	1.27	1.27
1800	NASDAQ	CELH	Tue, Oct 23, 2018	1.31	1.36	1.28	1.34
1799	NASDAQ	CELH	Mon, Oct 22, 2018	1.36	1.36	1.31	1.32
1798	NASDAQ	CELH	Fri, Oct 19, 2018	1.33	1.39	1.32	1.33
1797	NASDAQ	CELH	Thu, Oct 18, 2018	1.35	1.38	1.31	1.35
1796	NASDAQ	CELH	Wed, Oct 17, 2018	1.40	1.40	1.27	1.35
1795	NASDAQ	CELH	Tue, Oct 16, 2018	1.23	1.29	1.22	1.25
1794	NASDAQ	CELH	Mon, Oct 15, 2018	1.17	1.25	1.17	1.23
1793	NASDAQ	CELH	Fri, Oct 12, 2018	1.25	1.25	1.10	1.17
1792	NASDAQ	CELH	Thu, Oct 11, 2018	1.05	1.21	1.05	1.17
1791	NASDAQ	CELH	Wed, Oct 10, 2018	1.23	1.31	1.15	1.15
1790	NASDAQ	CELH	Tue, Oct 9, 2018	1.24	1.28	1.21	1.23
1789	NASDAQ	CELH	Mon, Oct 8, 2018	1.29	1.29	1.24	1.25
1788	NASDAQ	CELH	Fri, Oct 5, 2018	1.30	1.30	1.26	1.29
1787	NASDAQ	CELH	Thu, Oct 4, 2018	1.32	1.32	1.25	1.29
1786	NASDAQ	CELH	Wed, Oct 3, 2018	1.33	1.34	1.28	1.32
1785	NASDAQ	CELH	Tue, Oct 2, 2018	1.30	1.36	1.27	1.33
1784	NASDAQ	CELH	Mon, Oct 1, 2018	1.34	1.39	1.30	1.31
1783	NASDAQ	CELH	Fri, Sep 28, 2018	1.39	1.42	1.33	1.34
1782	NASDAQ	CELH	Thu, Sep 27, 2018	1.37	1.42	1.36	1.41
1781	NASDAQ	CELH	Wed, Sep 26, 2018	1.37	1.39	1.37	1.38
1780	NASDAQ	CELH	Tue, Sep 25, 2018	1.36	1.38	1.36	1.36
1779	NASDAQ	CELH	Mon, Sep 24, 2018	1.41	1.41	1.35	1.36
1778	NASDAQ	CELH	Fri, Sep 21, 2018	1.44	1.47	1.33	1.39
1777	NASDAQ	CELH	Thu, Sep 20, 2018	1.43	1.48	1.42	1.45
1776	NASDAQ	CELH	Wed, Sep 19, 2018	1.43	1.43	1.39	1.41
1775	NASDAQ	CELH	Tue, Sep 18, 2018	1.50	1.50	1.43	1.43
1774	NASDAQ	CELH	Mon, Sep 17, 2018	1.49	1.52	1.44	1.46
1773	NASDAQ	CELH	Fri, Sep 14, 2018	1.53	1.54	1.52	1.52
1772	NASDAQ	CELH	Thu, Sep 13, 2018	1.55	1.55	1.52	1.54
1771	NASDAQ	CELH	Wed, Sep 12, 2018	1.56	1.57	1.53	1.55
1770	NASDAQ	CELH	Tue, Sep 11, 2018	1.54	1.58	1.52	1.55
1769	NASDAQ	CELH	Mon, Sep 10, 2018	1.49	1.53	1.47	1.53
1768	NASDAQ	CELH	Fri, Sep 7, 2018	1.42	1.51	1.42	1.47
1767	NASDAQ	CELH	Thu, Sep 6, 2018	1.46	1.52	1.43	1.43
1766	NASDAQ	CELH	Wed, Sep 5, 2018	1.46	1.47	1.43	1.46
1765	NASDAQ	CELH	Tue, Sep 4, 2018	1.51	1.52	1.45	1.47
1764	NASDAQ	CELH	Fri, Aug 31, 2018	1.34	1.55	1.34	1.52
1763	NASDAQ	CELH	Thu, Aug 30, 2018	1.42	1.42	1.35	1.38
1762	NASDAQ	CELH	Wed, Aug 29, 2018	1.41	1.41	1.36	1.39
1761	NASDAQ	CELH	Tue, Aug 28, 2018	1.44	1.44	1.34	1.40
1760	NASDAQ	CELH	Mon, Aug 27, 2018	1.46	1.49	1.42	1.42
1759	NASDAQ	CELH	Fri, Aug 24, 2018	1.48	1.48	1.44	1.46
1758	NASDAQ	CELH	Thu, Aug 23, 2018	1.48	1.50	1.44	1.48
1757	NASDAQ	CELH	Wed, Aug 22, 2018	1.49	1.51	1.43	1.47
1756	NASDAQ	CELH	Tue, Aug 21, 2018	1.54	1.54	1.50	1.50
1755	NASDAQ	CELH	Mon, Aug 20, 2018	1.54	1.56	1.51	1.53
1754	NASDAQ	CELH	Fri, Aug 17, 2018	1.50	1.54	1.50	1.53
1753	NASDAQ	CELH	Thu, Aug 16, 2018	1.45	1.52	1.43	1.51
1752	NASDAQ	CELH	Wed, Aug 15, 2018	1.46	1.48	1.43	1.45
1751	NASDAQ	CELH	Tue, Aug 14, 2018	1.47	1.47	1.39	1.46
1750	NASDAQ	CELH	Mon, Aug 13, 2018	1.39	1.46	1.39	1.45
1749	NASDAQ	CELH	Fri, Aug 10, 2018	1.25	1.45	1.02	1.41
1748	NASDAQ	CELH	Thu, Aug 9, 2018	1.44	1.57	1.44	1.50
1747	NASDAQ	CELH	Wed, Aug 8, 2018	1.42	1.45	1.42	1.44
1746	NASDAQ	CELH	Tue, Aug 7, 2018	1.36	1.42	1.36	1.42
1745	NASDAQ	CELH	Mon, Aug 6, 2018	1.38	1.41	1.35	1.37
1744	NASDAQ	CELH	Fri, Aug 3, 2018	1.36	1.38	1.36	1.36
1743	NASDAQ	CELH	Thu, Aug 2, 2018	1.40	1.40	1.36	1.37
1742	NASDAQ	CELH	Wed, Aug 1, 2018	1.42	1.43	1.37	1.40
1741	NASDAQ	CELH	Tue, Jul 31, 2018	1.39	1.43	1.39	1.42
1740	NASDAQ	CELH	Mon, Jul 30, 2018	1.40	1.45	1.35	1.42
1739	NASDAQ	CELH	Fri, Jul 27, 2018	1.48	1.49	1.39	1.40
1738	NASDAQ	CELH	Thu, Jul 26, 2018	1.59	1.61	1.47	1.50
1737	NASDAQ	CELH	Wed, Jul 25, 2018	1.50	1.61	1.50	1.60
1736	NASDAQ	CELH	Tue, Jul 24, 2018	1.59	1.59	1.51	1.51
1735	NASDAQ	CELH	Mon, Jul 23, 2018	1.53	1.57	1.53	1.54
1734	NASDAQ	CELH	Fri, Jul 20, 2018	1.55	1.57	1.54	1.54
1733	NASDAQ	CELH	Thu, Jul 19, 2018	1.53	1.59	1.50	1.55
1732	NASDAQ	CELH	Wed, Jul 18, 2018	1.54	1.55	1.51	1.54
1731	NASDAQ	CELH	Tue, Jul 17, 2018	1.51	1.56	1.49	1.55
1730	NASDAQ	CELH	Mon, Jul 16, 2018	1.53	1.53	1.48	1.50
1729	NASDAQ	CELH	Fri, Jul 13, 2018	1.56	1.56	1.52	1.52
1728	NASDAQ	CELH	Thu, Jul 12, 2018	1.49	1.58	1.49	1.57
1727	NASDAQ	CELH	Wed, Jul 11, 2018	1.56	1.56	1.46	1.50
1726	NASDAQ	CELH	Tue, Jul 10, 2018	1.58	1.59	1.56	1.56
1725	NASDAQ	CELH	Mon, Jul 9, 2018	1.60	1.60	1.57	1.59
1724	NASDAQ	CELH	Fri, Jul 6, 2018	1.59	1.62	1.56	1.58
1723	NASDAQ	CELH	Thu, Jul 5, 2018	1.58	1.62	1.55	1.60
1722	NASDAQ	CELH	Tue, Jul 3, 2018	1.54	1.58	1.52	1.58
1721	NASDAQ	CELH	Mon, Jul 2, 2018	1.53	1.55	1.51	1.54
1720	NASDAQ	CELH	Fri, Jun 29, 2018	1.58	1.60	1.53	1.53
1719	NASDAQ	CELH	Thu, Jun 28, 2018	1.58	1.60	1.50	1.59
1718	NASDAQ	CELH	Wed, Jun 27, 2018	1.63	1.63	1.58	1.59
1717	NASDAQ	CELH	Tue, Jun 26, 2018	1.62	1.66	1.54	1.63
1716	NASDAQ	CELH	Mon, Jun 25, 2018	1.57	1.62	1.48	1.61
1715	NASDAQ	CELH	Fri, Jun 22, 2018	1.63	1.66	1.56	1.65
1714	NASDAQ	CELH	Thu, Jun 21, 2018	1.53	1.66	1.53	1.62
1713	NASDAQ	CELH	Wed, Jun 20, 2018	1.57	1.61	1.56	1.58
1712	NASDAQ	CELH	Tue, Jun 19, 2018	1.59	1.64	1.57	1.58
1711	NASDAQ	CELH	Mon, Jun 18, 2018	1.64	1.66	1.60	1.60
1710	NASDAQ	CELH	Fri, Jun 15, 2018	1.63	1.66	1.60	1.63
1709	NASDAQ	CELH	Thu, Jun 14, 2018	1.61	1.67	1.61	1.62
1708	NASDAQ	CELH	Wed, Jun 13, 2018	1.63	1.68	1.60	1.62
1707	NASDAQ	CELH	Tue, Jun 12, 2018	1.64	1.69	1.59	1.65
1706	NASDAQ	CELH	Mon, Jun 11, 2018	1.63	1.65	1.61	1.64
1705	NASDAQ	CELH	Fri, Jun 8, 2018	1.57	1.65	1.57	1.62
1704	NASDAQ	CELH	Thu, Jun 7, 2018	1.64	1.65	1.60	1.65
1703	NASDAQ	CELH	Wed, Jun 6, 2018	1.64	1.66	1.57	1.63
1702	NASDAQ	CELH	Tue, Jun 5, 2018	1.67	1.67	1.55	1.64
1701	NASDAQ	CELH	Mon, Jun 4, 2018	1.57	1.67	1.53	1.65
1700	NASDAQ	CELH	Fri, Jun 1, 2018	1.54	1.57	1.50	1.57
1699	NASDAQ	CELH	Thu, May 31, 2018	1.51	1.62	1.50	1.54
1698	NASDAQ	CELH	Wed, May 30, 2018	1.39	1.59	1.39	1.52
1697	NASDAQ	CELH	Tue, May 29, 2018	1.33	1.41	1.33	1.38
1696	NASDAQ	CELH	Fri, May 25, 2018	1.35	1.42	1.30	1.34
1695	NASDAQ	CELH	Thu, May 24, 2018	1.37	1.38	1.33	1.36
1694	NASDAQ	CELH	Wed, May 23, 2018	1.37	1.38	1.35	1.35
1693	NASDAQ	CELH	Tue, May 22, 2018	1.37	1.39	1.35	1.35
1692	NASDAQ	CELH	Mon, May 21, 2018	1.46	1.46	1.31	1.40
1691	NASDAQ	CELH	Fri, May 18, 2018	1.49	1.51	1.44	1.45
1690	NASDAQ	CELH	Thu, May 17, 2018	1.51	1.53	1.42	1.49
1689	NASDAQ	CELH	Wed, May 16, 2018	1.57	1.57	1.46	1.49
1688	NASDAQ	CELH	Tue, May 15, 2018	1.62	1.62	1.56	1.57
1687	NASDAQ	CELH	Mon, May 14, 2018	1.66	1.66	1.55	1.60
1686	NASDAQ	CELH	Fri, May 11, 2018	1.83	1.83	1.61	1.66
1685	NASDAQ	CELH	Thu, May 10, 2018	1.63	1.71	1.61	1.71
1684	NASDAQ	CELH	Wed, May 9, 2018	1.68	1.68	1.62	1.66
1683	NASDAQ	CELH	Tue, May 8, 2018	1.68	1.68	1.66	1.67
1682	NASDAQ	CELH	Mon, May 7, 2018	1.75	1.75	1.67	1.69
1681	NASDAQ	CELH	Fri, May 4, 2018	1.76	1.77	1.75	1.76
1680	NASDAQ	CELH	Thu, May 3, 2018	1.78	1.80	1.75	1.75
1679	NASDAQ	CELH	Wed, May 2, 2018	1.76	1.81	1.76	1.79
1678	NASDAQ	CELH	Tue, May 1, 2018	1.76	1.77	1.76	1.77
1677	NASDAQ	CELH	Mon, Apr 30, 2018	1.77	1.79	1.76	1.76
1676	NASDAQ	CELH	Fri, Apr 27, 2018	1.78	1.78	1.76	1.77
1675	NASDAQ	CELH	Thu, Apr 26, 2018	1.77	1.78	1.76	1.76
1674	NASDAQ	CELH	Wed, Apr 25, 2018	1.79	1.79	1.77	1.77
1673	NASDAQ	CELH	Tue, Apr 24, 2018	1.80	1.80	1.78	1.78
1672	NASDAQ	CELH	Mon, Apr 23, 2018	1.85	1.85	1.78	1.79
1671	NASDAQ	CELH	Fri, Apr 20, 2018	1.84	1.88	1.84	1.86
1670	NASDAQ	CELH	Thu, Apr 19, 2018	1.85	1.86	1.84	1.84
1669	NASDAQ	CELH	Wed, Apr 18, 2018	1.86	1.87	1.84	1.84
1668	NASDAQ	CELH	Tue, Apr 17, 2018	1.86	1.86	1.85	1.85
1667	NASDAQ	CELH	Mon, Apr 16, 2018	1.84	1.86	1.83	1.85
1666	NASDAQ	CELH	Fri, Apr 13, 2018	1.84	1.86	1.83	1.84
1665	NASDAQ	CELH	Thu, Apr 12, 2018	1.86	1.87	1.83	1.83
1664	NASDAQ	CELH	Wed, Apr 11, 2018	1.66	1.87	1.61	1.86
1663	NASDAQ	CELH	Tue, Apr 10, 2018	1.44	1.58	1.44	1.56
1662	NASDAQ	CELH	Mon, Apr 9, 2018	1.54	1.54	1.44	1.46
1661	NASDAQ	CELH	Fri, Apr 6, 2018	1.53	1.72	1.51	1.56
1660	NASDAQ	CELH	Thu, Apr 5, 2018	1.51	1.58	1.50	1.55
1659	NASDAQ	CELH	Wed, Apr 4, 2018	1.47	1.53	1.44	1.50
1658	NASDAQ	CELH	Tue, Apr 3, 2018	1.50	1.51	1.47	1.47
1657	NASDAQ	CELH	Mon, Apr 2, 2018	1.50	1.56	1.47	1.49
1656	NASDAQ	CELH	Thu, Mar 29, 2018	1.33	1.49	1.33	1.45
1655	NASDAQ	CELH	Wed, Mar 28, 2018	1.43	1.43	1.32	1.35
1654	NASDAQ	CELH	Tue, Mar 27, 2018	1.44	1.48	1.43	1.43
1653	NASDAQ	CELH	Mon, Mar 26, 2018	1.61	1.61	1.42	1.42
1652	NASDAQ	CELH	Fri, Mar 23, 2018	1.64	1.65	1.58	1.60
1651	NASDAQ	CELH	Thu, Mar 22, 2018	1.66	1.67	1.63	1.65
1650	NASDAQ	CELH	Wed, Mar 21, 2018	1.68	1.69	1.65	1.67
1649	NASDAQ	CELH	Tue, Mar 20, 2018	1.70	1.71	1.66	1.69
1648	NASDAQ	CELH	Mon, Mar 19, 2018	1.72	1.72	1.69	1.69
1647	NASDAQ	CELH	Fri, Mar 16, 2018	1.71	1.72	1.68	1.71
1646	NASDAQ	CELH	Thu, Mar 15, 2018	1.71	1.73	1.67	1.72
1645	NASDAQ	CELH	Wed, Mar 14, 2018	1.68	1.73	1.67	1.73
1644	NASDAQ	CELH	Tue, Mar 13, 2018	1.67	1.70	1.64	1.68
1643	NASDAQ	CELH	Mon, Mar 12, 2018	1.68	1.75	1.60	1.69
1642	NASDAQ	CELH	Fri, Mar 9, 2018	1.83	1.83	1.62	1.72
1641	NASDAQ	CELH	Thu, Mar 8, 2018	1.77	1.82	1.73	1.81
1640	NASDAQ	CELH	Wed, Mar 7, 2018	1.78	1.80	1.74	1.78
1639	NASDAQ	CELH	Tue, Mar 6, 2018	1.74	1.78	1.73	1.76
1638	NASDAQ	CELH	Mon, Mar 5, 2018	1.81	1.81	1.72	1.74
1637	NASDAQ	CELH	Fri, Mar 2, 2018	1.80	1.84	1.77	1.83
1636	NASDAQ	CELH	Thu, Mar 1, 2018	1.76	1.84	1.76	1.80
1635	NASDAQ	CELH	Wed, Feb 28, 2018	1.87	1.88	1.78	1.78
1634	NASDAQ	CELH	Tue, Feb 27, 2018	1.80	1.90	1.74	1.86
1633	NASDAQ	CELH	Mon, Feb 26, 2018	1.81	1.83	1.75	1.78
1632	NASDAQ	CELH	Fri, Feb 23, 2018	1.73	1.80	1.73	1.80
1631	NASDAQ	CELH	Thu, Feb 22, 2018	1.77	1.83	1.73	1.82
1630	NASDAQ	CELH	Wed, Feb 21, 2018	1.82	1.90	1.70	1.79
1629	NASDAQ	CELH	Tue, Feb 20, 2018	1.82	1.90	1.77	1.80
1628	NASDAQ	CELH	Fri, Feb 16, 2018	1.87	1.87	1.72	1.83
1627	NASDAQ	CELH	Thu, Feb 15, 2018	1.68	1.88	1.68	1.88
1626	NASDAQ	CELH	Wed, Feb 14, 2018	1.70	1.71	1.67	1.69
1625	NASDAQ	CELH	Tue, Feb 13, 2018	1.69	1.71	1.66	1.69
1624	NASDAQ	CELH	Mon, Feb 12, 2018	1.68	1.77	1.63	1.66
1623	NASDAQ	CELH	Fri, Feb 9, 2018	1.85	1.87	1.54	1.67
1622	NASDAQ	CELH	Thu, Feb 8, 2018	1.83	2.00	1.80	1.82
1621	NASDAQ	CELH	Wed, Feb 7, 2018	1.89	2.02	1.82	1.83
1620	NASDAQ	CELH	Tue, Feb 6, 2018	1.95	1.95	1.80	1.89
1619	NASDAQ	CELH	Mon, Feb 5, 2018	1.89	1.97	1.88	1.94
1618	NASDAQ	CELH	Fri, Feb 2, 2018	1.91	1.91	1.86	1.90
1617	NASDAQ	CELH	Thu, Feb 1, 2018	1.90	2.00	1.84	1.92
1616	NASDAQ	CELH	Wed, Jan 31, 2018	1.90	1.93	1.87	1.88
1615	NASDAQ	CELH	Tue, Jan 30, 2018	1.85	1.99	1.82	1.87
1614	NASDAQ	CELH	Mon, Jan 29, 2018	1.97	1.98	1.86	1.86
1613	NASDAQ	CELH	Fri, Jan 26, 2018	1.93	1.98	1.93	1.96
1612	NASDAQ	CELH	Thu, Jan 25, 2018	1.99	1.99	1.93	1.94
1611	NASDAQ	CELH	Wed, Jan 24, 2018	1.96	2.02	1.96	1.98
1610	NASDAQ	CELH	Tue, Jan 23, 2018	1.97	2.00	1.94	1.95
1609	NASDAQ	CELH	Mon, Jan 22, 2018	1.98	1.98	1.93	1.97
1608	NASDAQ	CELH	Fri, Jan 19, 2018	1.92	1.98	1.91	1.96
1607	NASDAQ	CELH	Thu, Jan 18, 2018	1.82	1.98	1.82	1.92
1606	NASDAQ	CELH	Wed, Jan 17, 2018	1.75	1.91	1.75	1.82
1605	NASDAQ	CELH	Tue, Jan 16, 2018	1.77	1.82	1.77	1.82
1604	NASDAQ	CELH	Fri, Jan 12, 2018	1.77	1.80	1.73	1.78
1603	NASDAQ	CELH	Thu, Jan 11, 2018	1.79	1.80	1.71	1.78
1602	NASDAQ	CELH	Wed, Jan 10, 2018	1.78	1.79	1.74	1.79
1601	NASDAQ	CELH	Tue, Jan 9, 2018	1.67	1.79	1.63	1.79
1600	NASDAQ	CELH	Mon, Jan 8, 2018	1.69	1.69	1.63	1.66
1599	NASDAQ	CELH	Fri, Jan 5, 2018	1.69	1.70	1.65	1.67
1598	NASDAQ	CELH	Thu, Jan 4, 2018	1.69	1.72	1.64	1.67
1597	NASDAQ	CELH	Wed, Jan 3, 2018	1.68	1.74	1.68	1.70
1596	NASDAQ	CELH	Tue, Jan 2, 2018	1.77	1.77	1.68	1.68
1595	NASDAQ	CELH	Fri, Dec 29, 2017	1.75	1.77	1.73	1.75
1594	NASDAQ	CELH	Thu, Dec 28, 2017	1.74	1.78	1.73	1.76
1593	NASDAQ	CELH	Wed, Dec 27, 2017	1.74	1.78	1.71	1.73
1592	NASDAQ	CELH	Tue, Dec 26, 2017	1.67	1.75	1.67	1.75
1591	NASDAQ	CELH	Fri, Dec 22, 2017	1.62	1.69	1.62	1.68
1590	NASDAQ	CELH	Thu, Dec 21, 2017	1.68	1.68	1.62	1.63
1589	NASDAQ	CELH	Wed, Dec 20, 2017	1.68	1.73	1.67	1.68
1588	NASDAQ	CELH	Tue, Dec 19, 2017	1.68	1.70	1.67	1.68
1587	NASDAQ	CELH	Mon, Dec 18, 2017	1.70	1.73	1.67	1.69
1586	NASDAQ	CELH	Fri, Dec 15, 2017	1.76	1.76	1.68	1.72
1585	NASDAQ	CELH	Thu, Dec 14, 2017	1.72	1.79	1.67	1.75
1584	NASDAQ	CELH	Wed, Dec 13, 2017	1.74	1.77	1.69	1.72
1583	NASDAQ	CELH	Tue, Dec 12, 2017	1.78	1.81	1.70	1.74
1582	NASDAQ	CELH	Mon, Dec 11, 2017	1.77	1.80	1.72	1.78
1581	NASDAQ	CELH	Fri, Dec 8, 2017	1.71	1.75	1.70	1.72
1580	NASDAQ	CELH	Thu, Dec 7, 2017	1.71	1.75	1.67	1.70
1579	NASDAQ	CELH	Wed, Dec 6, 2017	1.61	1.75	1.61	1.72
1578	NASDAQ	CELH	Tue, Dec 5, 2017	1.60	1.68	1.56	1.67
1577	NASDAQ	CELH	Mon, Dec 4, 2017	1.62	1.62	1.54	1.56
1576	NASDAQ	CELH	Fri, Dec 1, 2017	1.67	1.67	1.59	1.64
1575	NASDAQ	CELH	Thu, Nov 30, 2017	1.55	1.63	1.55	1.61
1574	NASDAQ	CELH	Wed, Nov 29, 2017	1.77	1.77	1.46	1.52
1573	NASDAQ	CELH	Tue, Nov 28, 2017	1.73	1.79	1.72	1.76
1572	NASDAQ	CELH	Mon, Nov 27, 2017	1.76	1.83	1.69	1.75
1571	NASDAQ	CELH	Fri, Nov 24, 2017	1.80	1.80	1.75	1.77
1570	NASDAQ	CELH	Wed, Nov 22, 2017	1.77	1.80	1.74	1.77
1569	NASDAQ	CELH	Tue, Nov 21, 2017	1.79	1.80	1.73	1.76
1568	NASDAQ	CELH	Mon, Nov 20, 2017	1.68	1.77	1.61	1.76
1567	NASDAQ	CELH	Fri, Nov 17, 2017	1.77	1.81	1.74	1.74
1566	NASDAQ	CELH	Thu, Nov 16, 2017	1.79	1.91	1.79	1.85
1565	NASDAQ	CELH	Wed, Nov 15, 2017	1.82	1.82	1.74	1.78
1564	NASDAQ	CELH	Tue, Nov 14, 2017	1.81	1.83	1.80	1.80
1563	NASDAQ	CELH	Mon, Nov 13, 2017	1.80	1.89	1.80	1.84
1562	NASDAQ	CELH	Fri, Nov 10, 2017	1.83	1.85	1.80	1.80
1561	NASDAQ	CELH	Thu, Nov 9, 2017	1.91	1.92	1.82	1.85
1560	NASDAQ	CELH	Wed, Nov 8, 2017	1.75	1.93	1.75	1.84
1559	NASDAQ	CELH	Tue, Nov 7, 2017	1.72	1.76	1.69	1.75
1558	NASDAQ	CELH	Mon, Nov 6, 2017	1.66	1.72	1.66	1.69
1557	NASDAQ	CELH	Fri, Nov 3, 2017	1.71	1.74	1.64	1.68
1556	NASDAQ	CELH	Thu, Nov 2, 2017	1.64	1.75	1.63	1.74
1555	NASDAQ	CELH	Wed, Nov 1, 2017	1.76	1.76	1.60	1.65
1554	NASDAQ	CELH	Tue, Oct 31, 2017	1.68	1.83	1.63	1.75
1553	NASDAQ	CELH	Mon, Oct 30, 2017	1.71	1.72	1.47	1.60
1552	NASDAQ	CELH	Fri, Oct 27, 2017	1.72	1.72	1.63	1.72
1551	NASDAQ	CELH	Thu, Oct 26, 2017	1.80	1.80	1.60	1.68
1550	NASDAQ	CELH	Wed, Oct 25, 2017	1.76	1.81	1.74	1.81
1549	NASDAQ	CELH	Tue, Oct 24, 2017	1.82	1.82	1.77	1.77
1548	NASDAQ	CELH	Mon, Oct 23, 2017	1.79	1.84	1.77	1.79
1547	NASDAQ	CELH	Fri, Oct 20, 2017	1.85	1.86	1.79	1.80
1546	NASDAQ	CELH	Thu, Oct 19, 2017	1.80	1.88	1.78	1.88
1545	NASDAQ	CELH	Wed, Oct 18, 2017	1.77	1.85	1.77	1.82
1544	NASDAQ	CELH	Tue, Oct 17, 2017	1.78	1.83	1.76	1.76
1543	NASDAQ	CELH	Mon, Oct 16, 2017	1.86	1.91	1.78	1.79
1542	NASDAQ	CELH	Fri, Oct 13, 2017	2.00	2.00	1.87	1.88
1541	NASDAQ	CELH	Thu, Oct 12, 2017	1.83	2.00	1.83	1.97
1540	NASDAQ	CELH	Wed, Oct 11, 2017	1.78	1.83	1.77	1.80
1539	NASDAQ	CELH	Tue, Oct 10, 2017	1.78	1.81	1.77	1.78
1538	NASDAQ	CELH	Mon, Oct 9, 2017	1.84	1.85	1.78	1.79
1537	NASDAQ	CELH	Fri, Oct 6, 2017	1.80	1.86	1.77	1.85
1536	NASDAQ	CELH	Thu, Oct 5, 2017	1.88	1.92	1.82	1.83
1535	NASDAQ	CELH	Wed, Oct 4, 2017	1.83	1.91	1.79	1.90
1534	NASDAQ	CELH	Tue, Oct 3, 2017	1.93	1.94	1.77	1.85
1533	NASDAQ	CELH	Mon, Oct 2, 2017	1.92	2.07	1.92	1.95
1532	NASDAQ	CELH	Fri, Sep 29, 2017	1.93	2.00	1.93	1.97
1531	NASDAQ	CELH	Thu, Sep 28, 2017	1.93	2.02	1.93	1.97
1530	NASDAQ	CELH	Wed, Sep 27, 2017	1.91	1.99	1.88	1.93
1529	NASDAQ	CELH	Tue, Sep 26, 2017	1.80	1.94	1.80	1.91
1528	NASDAQ	CELH	Mon, Sep 25, 2017	1.83	1.83	1.77	1.80
1527	NASDAQ	CELH	Fri, Sep 22, 2017	1.82	1.87	1.77	1.80
1526	NASDAQ	CELH	Thu, Sep 21, 2017	1.85	1.94	1.79	1.85
1525	NASDAQ	CELH	Wed, Sep 20, 2017	1.87	1.92	1.83	1.87
1524	NASDAQ	CELH	Tue, Sep 19, 2017	1.99	2.00	1.86	1.86
1523	NASDAQ	CELH	Mon, Sep 18, 2017	1.94	2.09	1.92	1.95
1522	NASDAQ	CELH	Fri, Sep 15, 2017	1.92	2.00	1.91	1.93
1521	NASDAQ	CELH	Thu, Sep 14, 2017	2.20	2.21	1.91	1.93
1520	NASDAQ	CELH	Wed, Sep 13, 2017	2.18	2.22	2.09	2.16
1519	NASDAQ	CELH	Tue, Sep 12, 2017	2.21	2.25	2.07	2.16
1518	NASDAQ	CELH	Mon, Sep 11, 2017	2.23	2.33	2.17	2.20
1517	NASDAQ	CELH	Fri, Sep 8, 2017	2.02	2.24	1.97	2.16
1516	NASDAQ	CELH	Thu, Sep 7, 2017	1.85	2.08	1.80	1.96
1515	NASDAQ	CELH	Wed, Sep 6, 2017	1.92	1.93	1.76	1.81
1514	NASDAQ	CELH	Tue, Sep 5, 2017	1.68	1.99	1.67	1.83
1513	NASDAQ	CELH	Fri, Sep 1, 2017	1.65	1.73	1.63	1.68
1512	NASDAQ	CELH	Thu, Aug 31, 2017	1.65	1.66	1.60	1.61
1511	NASDAQ	CELH	Wed, Aug 30, 2017	1.63	1.67	1.60	1.64
1510	NASDAQ	CELH	Tue, Aug 29, 2017	1.65	1.68	1.60	1.66
1509	NASDAQ	CELH	Mon, Aug 28, 2017	1.60	1.65	1.59	1.65
1508	NASDAQ	CELH	Fri, Aug 25, 2017	1.58	1.60	1.53	1.60
1507	NASDAQ	CELH	Thu, Aug 24, 2017	1.57	1.59	1.55	1.58
1506	NASDAQ	CELH	Wed, Aug 23, 2017	1.47	1.58	1.47	1.57
1505	NASDAQ	CELH	Tue, Aug 22, 2017	1.46	1.54	1.43	1.52
1504	NASDAQ	CELH	Mon, Aug 21, 2017	1.47	1.48	1.41	1.45
1503	NASDAQ	CELH	Fri, Aug 18, 2017	1.47	1.48	1.41	1.44
1502	NASDAQ	CELH	Thu, Aug 17, 2017	1.51	1.52	1.39	1.46
1501	NASDAQ	CELH	Wed, Aug 16, 2017	1.50	1.55	1.47	1.50
1500	NASDAQ	CELH	Tue, Aug 15, 2017	1.41	1.48	1.40	1.45
1499	NASDAQ	CELH	Mon, Aug 14, 2017	1.38	1.42	1.38	1.41
1498	NASDAQ	CELH	Fri, Aug 11, 2017	1.42	1.43	1.37	1.37
1497	NASDAQ	CELH	Thu, Aug 10, 2017	1.27	1.44	1.27	1.43
1496	NASDAQ	CELH	Wed, Aug 9, 2017	1.24	1.24	1.21	1.23
1495	NASDAQ	CELH	Tue, Aug 8, 2017	1.19	1.25	1.17	1.23
1494	NASDAQ	CELH	Mon, Aug 7, 2017	1.30	1.30	1.19	1.20
1493	NASDAQ	CELH	Fri, Aug 4, 2017	1.26	1.27	1.25	1.25
1492	NASDAQ	CELH	Thu, Aug 3, 2017	1.28	1.30	1.25	1.27
1491	NASDAQ	CELH	Wed, Aug 2, 2017	1.33	1.35	1.25	1.27
1490	NASDAQ	CELH	Tue, Aug 1, 2017	1.28	1.33	1.25	1.28
1489	NASDAQ	CELH	Mon, Jul 31, 2017	1.17	1.33	1.17	1.31
1488	NASDAQ	CELH	Fri, Jul 28, 2017	1.17	1.22	1.17	1.18
1487	NASDAQ	CELH	Thu, Jul 27, 2017	1.24	1.24	1.14	1.17
1486	NASDAQ	CELH	Wed, Jul 26, 2017	1.21	1.24	1.14	1.24
1485	NASDAQ	CELH	Tue, Jul 25, 2017	1.22	1.26	1.17	1.21
1484	NASDAQ	CELH	Mon, Jul 24, 2017	1.32	1.32	1.21	1.21
1483	NASDAQ	CELH	Fri, Jul 21, 2017	1.35	1.35	1.28	1.32
1482	NASDAQ	CELH	Thu, Jul 20, 2017	1.35	1.35	1.33	1.34
1481	NASDAQ	CELH	Wed, Jul 19, 2017	1.35	1.36	1.34	1.35
1480	NASDAQ	CELH	Tue, Jul 18, 2017	1.40	1.40	1.29	1.36
1479	NASDAQ	CELH	Mon, Jul 17, 2017	1.41	1.41	1.37	1.37
1478	NASDAQ	CELH	Fri, Jul 14, 2017	1.38	1.41	1.36	1.40
1477	NASDAQ	CELH	Thu, Jul 13, 2017	1.39	1.41	1.33	1.37
1476	NASDAQ	CELH	Wed, Jul 12, 2017	1.40	1.40	1.37	1.38
1475	NASDAQ	CELH	Tue, Jul 11, 2017	1.38	1.40	1.37	1.40
1474	NASDAQ	CELH	Mon, Jul 10, 2017	1.37	1.38	1.37	1.37
1473	NASDAQ	CELH	Fri, Jul 7, 2017	1.37	1.40	1.37	1.37
1472	NASDAQ	CELH	Thu, Jul 6, 2017	1.40	1.48	1.38	1.38
1471	NASDAQ	CELH	Wed, Jul 5, 2017	1.41	1.41	1.37	1.39
1470	NASDAQ	CELH	Mon, Jul 3, 2017	1.43	1.46	1.40	1.41
1469	NASDAQ	CELH	Fri, Jun 30, 2017	1.45	1.45	1.42	1.42
1468	NASDAQ	CELH	Thu, Jun 29, 2017	1.47	1.47	1.42	1.45
1467	NASDAQ	CELH	Wed, Jun 28, 2017	1.49	1.50	1.45	1.45
1466	NASDAQ	CELH	Tue, Jun 27, 2017	1.52	1.52	1.46	1.49
1465	NASDAQ	CELH	Mon, Jun 26, 2017	1.55	1.57	1.52	1.53
1464	NASDAQ	CELH	Fri, Jun 23, 2017	1.51	1.54	1.50	1.53
1463	NASDAQ	CELH	Thu, Jun 22, 2017	1.59	1.59	1.53	1.55
1462	NASDAQ	CELH	Wed, Jun 21, 2017	1.53	1.59	1.45	1.59
1461	NASDAQ	CELH	Tue, Jun 20, 2017	1.48	1.58	1.48	1.53
1460	NASDAQ	CELH	Mon, Jun 19, 2017	1.39	1.50	1.39	1.47
1459	NASDAQ	CELH	Fri, Jun 16, 2017	1.37	1.40	1.37	1.37
1458	NASDAQ	CELH	Thu, Jun 15, 2017	1.37	1.40	1.37	1.37
1457	NASDAQ	CELH	Wed, Jun 14, 2017	1.38	1.39	1.37	1.37
1456	NASDAQ	CELH	Tue, Jun 13, 2017	1.40	1.40	1.39	1.39
1455	NASDAQ	CELH	Mon, Jun 12, 2017	1.45	1.45	1.39	1.39
1454	NASDAQ	CELH	Fri, Jun 9, 2017	1.43	1.43	1.33	1.43
1453	NASDAQ	CELH	Thu, Jun 8, 2017	1.45	1.45	1.32	1.33
1452	NASDAQ	CELH	Wed, Jun 7, 2017	1.42	1.44	1.36	1.42
1451	NASDAQ	CELH	Tue, Jun 6, 2017	1.40	1.46	1.38	1.39
1450	NASDAQ	CELH	Mon, Jun 5, 2017	1.42	1.42	1.31	1.36
1449	NASDAQ	CELH	Fri, Jun 2, 2017	1.33	1.37	1.33	1.35
1448	NASDAQ	CELH	Thu, Jun 1, 2017	1.33	1.37	1.33	1.36
1447	NASDAQ	CELH	Wed, May 31, 2017	1.37	1.40	1.24	1.36
1446	NASDAQ	CELH	Tue, May 30, 2017	1.27	1.37	1.25	1.36
1445	NASDAQ	CELH	Fri, May 26, 2017	1.33	1.34	1.23	1.24
1444	NASDAQ	CELH	Thu, May 25, 2017	1.36	1.38	1.31	1.33
1443	NASDAQ	CELH	Wed, May 24, 2017	1.38	1.38	1.33	1.35
1442	NASDAQ	CELH	Tue, May 23, 2017	1.20	1.33	1.20	1.31
1441	NASDAQ	CELH	Mon, May 22, 2017	1.15	1.21	1.15	1.20
1440	NASDAQ	CELH	Fri, May 19, 2017	1.20	1.22	1.17	1.20
1439	NASDAQ	CELH	Thu, May 18, 2017	1.14	1.22	1.14	1.15
1438	NASDAQ	CELH	Wed, May 17, 2017	1.15	1.18	1.12	1.15
1437	NASDAQ	CELH	Tue, May 16, 2017	1.17	1.17	1.15	1.16
1436	NASDAQ	CELH	Mon, May 15, 2017	1.16	1.21	1.16	1.19
1435	NASDAQ	CELH	Fri, May 12, 2017	1.28	1.31	1.16	1.17
1434	NASDAQ	CELH	Thu, May 11, 2017	1.30	1.37	1.29	1.32
1433	NASDAQ	CELH	Wed, May 10, 2017	1.32	1.35	1.30	1.32
1432	NASDAQ	CELH	Tue, May 9, 2017	1.33	1.33	1.28	1.33
1431	NASDAQ	CELH	Mon, May 8, 2017	1.30	1.34	1.30	1.32
1430	NASDAQ	CELH	Fri, May 5, 2017	1.34	1.33	1.29	1.31
1429	NASDAQ	CELH	Thu, May 4, 2017	1.28	1.34	1.28	1.34
1428	NASDAQ	CELH	Wed, May 3, 2017	1.34	1.33	1.28	1.28
1427	NASDAQ	CELH	Tue, May 2, 2017	1.34	1.34	1.32	1.33
1426	NASDAQ	CELH	Mon, May 1, 2017	1.30	1.32	1.28	1.30
1425	NASDAQ	CELH	Fri, Apr 28, 2017	1.31	1.34	1.28	1.30
1424	NASDAQ	CELH	Thu, Apr 27, 2017	1.32	1.34	1.31	1.32
1423	NASDAQ	CELH	Wed, Apr 26, 2017	1.31	1.34	1.30	1.33
1422	NASDAQ	CELH	Tue, Apr 25, 2017	1.18	1.26	1.13	1.24
1421	NASDAQ	CELH	Mon, Apr 24, 2017	1.16	1.18	1.13	1.13
1420	NASDAQ	CELH	Fri, Apr 21, 2017	1.18	1.18	1.13	1.16
1419	NASDAQ	CELH	Thu, Apr 20, 2017	1.12	1.18	1.11	1.18
1418	NASDAQ	CELH	Wed, Apr 19, 2017	1.18	1.18	1.11	1.12
1417	NASDAQ	CELH	Tue, Apr 18, 2017	1.18	1.20	1.18	1.18
1416	NASDAQ	CELH	Mon, Apr 17, 2017	1.19	1.20	1.17	1.18
1415	NASDAQ	CELH	Thu, Apr 13, 2017	1.23	1.23	1.19	1.20
1414	NASDAQ	CELH	Wed, Apr 12, 2017	1.23	1.24	1.21	1.23
1413	NASDAQ	CELH	Tue, Apr 11, 2017	1.22	1.25	1.21	1.23
1412	NASDAQ	CELH	Mon, Apr 10, 2017	1.23	1.23	1.20	1.21
1411	NASDAQ	CELH	Fri, Apr 7, 2017	1.25	1.25	1.19	1.22
1410	NASDAQ	CELH	Thu, Apr 6, 2017	1.23	1.26	1.23	1.26
1409	NASDAQ	CELH	Wed, Apr 5, 2017	1.25	1.25	1.17	1.23
1408	NASDAQ	CELH	Tue, Apr 4, 2017	1.27	1.28	1.20	1.25
1407	NASDAQ	CELH	Mon, Apr 3, 2017	1.30	1.32	1.23	1.25
1406	NASDAQ	CELH	Fri, Mar 31, 2017	1.26	1.31	1.18	1.30
1405	NASDAQ	CELH	Thu, Mar 30, 2017	1.25	1.26	1.22	1.24
1404	NASDAQ	CELH	Wed, Mar 29, 2017	1.25	1.25	1.18	1.20
1403	NASDAQ	CELH	Tue, Mar 28, 2017	1.27	1.28	1.21	1.25
1402	NASDAQ	CELH	Mon, Mar 27, 2017	1.27	1.30	1.26	1.30
1401	NASDAQ	CELH	Fri, Mar 24, 2017	1.26	1.27	1.20	1.25
1400	NASDAQ	CELH	Thu, Mar 23, 2017	1.33	1.33	1.22	1.27
1399	NASDAQ	CELH	Wed, Mar 22, 2017	1.29	1.32	1.29	1.31
1398	NASDAQ	CELH	Tue, Mar 21, 2017	1.35	1.35	1.29	1.30
1397	NASDAQ	CELH	Mon, Mar 20, 2017	1.39	1.39	1.32	1.33
1396	NASDAQ	CELH	Fri, Mar 17, 2017	1.45	1.45	1.38	1.39
1395	NASDAQ	CELH	Thu, Mar 16, 2017	1.43	1.46	1.38	1.44
1394	NASDAQ	CELH	Wed, Mar 15, 2017	1.34	1.47	1.28	1.47
1393	NASDAQ	CELH	Tue, Mar 14, 2017	1.30	1.33	1.13	1.33
1392	NASDAQ	CELH	Mon, Mar 13, 2017	1.46	1.46	1.32	1.35
1391	NASDAQ	CELH	Fri, Mar 10, 2017	1.23	1.48	1.22	1.46
1390	NASDAQ	CELH	Thu, Mar 9, 2017	1.22	1.25	1.20	1.23
1389	NASDAQ	CELH	Wed, Mar 8, 2017	1.14	1.22	1.14	1.22
1388	NASDAQ	CELH	Tue, Mar 7, 2017	1.17	1.20	1.11	1.14
1387	NASDAQ	CELH	Mon, Mar 6, 2017	1.19	1.21	1.12	1.20
1386	NASDAQ	CELH	Fri, Mar 3, 2017	1.21	1.21	1.20	1.21
1385	NASDAQ	CELH	Thu, Mar 2, 2017	1.21	1.21	1.17	1.21
1384	NASDAQ	CELH	Wed, Mar 1, 2017	1.21	1.21	1.20	1.21
1383	NASDAQ	CELH	Tue, Feb 28, 2017	1.20	1.22	1.15	1.21
1382	NASDAQ	CELH	Mon, Feb 27, 2017	1.23	1.23	1.18	1.20
1381	NASDAQ	CELH	Fri, Feb 24, 2017	1.20	1.23	1.19	1.23
1380	NASDAQ	CELH	Thu, Feb 23, 2017	1.20	1.23	1.18	1.20
1379	NASDAQ	CELH	Wed, Feb 22, 2017	1.23	1.25	1.18	1.20
1378	NASDAQ	CELH	Tue, Feb 21, 2017	1.24	1.24	1.18	1.20
1377	NASDAQ	CELH	Fri, Feb 17, 2017	1.23	1.24	1.22	1.22
1376	NASDAQ	CELH	Thu, Feb 16, 2017	1.25	1.25	1.20	1.23
1375	NASDAQ	CELH	Wed, Feb 15, 2017	1.23	1.25	1.21	1.24
1374	NASDAQ	CELH	Tue, Feb 14, 2017	1.25	1.29	1.23	1.25
1373	NASDAQ	CELH	Mon, Feb 13, 2017	1.21	1.32	1.20	1.25
1372	NASDAQ	CELH	Fri, Feb 10, 2017	1.11	1.22	1.10	1.18
1371	NASDAQ	CELH	Thu, Feb 9, 2017	1.14	1.15	1.05	1.11
1370	NASDAQ	CELH	Wed, Feb 8, 2017	1.12	1.14	1.11	1.14
1369	NASDAQ	CELH	Tue, Feb 7, 2017	1.10	1.13	1.10	1.11
1368	NASDAQ	CELH	Mon, Feb 6, 2017	1.08	1.13	1.07	1.10
1367	NASDAQ	CELH	Fri, Feb 3, 2017	1.10	1.10	1.08	1.08
1366	NASDAQ	CELH	Thu, Feb 2, 2017	1.09	1.12	1.08	1.10
1365	NASDAQ	CELH	Wed, Feb 1, 2017	1.17	1.17	1.06	1.08
1364	NASDAQ	CELH	Tue, Jan 31, 2017	1.17	1.18	1.17	1.18
1363	NASDAQ	CELH	Mon, Jan 30, 2017	1.22	1.22	1.14	1.20
1362	NASDAQ	CELH	Fri, Jan 27, 2017	1.16	1.22	1.14	1.22
1361	NASDAQ	CELH	Thu, Jan 26, 2017	1.23	1.24	1.14	1.16
1360	NASDAQ	CELH	Wed, Jan 25, 2017	1.23	1.25	1.19	1.24
1359	NASDAQ	CELH	Tue, Jan 24, 2017	1.21	1.23	1.13	1.23
1358	NASDAQ	CELH	Mon, Jan 23, 2017	1.12	1.23	1.11	1.21
1357	NASDAQ	CELH	Fri, Jan 20, 2017	1.08	1.12	1.08	1.12
1356	NASDAQ	CELH	Thu, Jan 19, 2017	1.07	1.11	1.06	1.11
1355	NASDAQ	CELH	Wed, Jan 18, 2017	1.08	1.11	1.01	1.04
1354	NASDAQ	CELH	Tue, Jan 17, 2017	1.00	1.08	0.99	1.08
1353	NASDAQ	CELH	Fri, Jan 13, 2017	0.98	1.00	0.95	0.99
1352	NASDAQ	CELH	Thu, Jan 12, 2017	0.93	0.98	0.93	0.98
1351	NASDAQ	CELH	Wed, Jan 11, 2017	0.96	0.96	0.93	0.94
1350	NASDAQ	CELH	Tue, Jan 10, 2017	0.97	0.97	0.96	0.96
1349	NASDAQ	CELH	Mon, Jan 9, 2017	0.93	0.97	0.92	0.97
1348	NASDAQ	CELH	Fri, Jan 6, 2017	0.90	0.94	0.89	0.93
1347	NASDAQ	CELH	Thu, Jan 5, 2017	0.89	0.92	0.87	0.90
1346	NASDAQ	CELH	Wed, Jan 4, 2017	0.90	0.90	0.84	0.87
1345	NASDAQ	CELH	Tue, Jan 3, 2017	0.84	0.92	0.79	0.92
1344	NASDAQ	CELH	Fri, Dec 30, 2016	0.86	0.86	0.74	0.82
1343	NASDAQ	CELH	Thu, Dec 29, 2016	0.83	0.87	0.83	0.86
1342	NASDAQ	CELH	Wed, Dec 28, 2016	0.82	0.82	0.82	0.82
1341	NASDAQ	CELH	Tue, Dec 27, 2016	0.82	0.83	0.82	0.82
1340	NASDAQ	CELH	Fri, Dec 23, 2016	0.83	0.83	0.82	0.82
1339	NASDAQ	CELH	Thu, Dec 22, 2016	0.80	0.83	0.80	0.82
1338	NASDAQ	CELH	Wed, Dec 21, 2016	0.82	0.83	0.82	0.82
1337	NASDAQ	CELH	Tue, Dec 20, 2016	0.83	0.87	0.83	0.83
1336	NASDAQ	CELH	Mon, Dec 19, 2016	0.87	0.88	0.83	0.83
1335	NASDAQ	CELH	Fri, Dec 16, 2016	0.87	0.89	0.87	0.87
1334	NASDAQ	CELH	Thu, Dec 15, 2016	0.90	0.90	0.87	0.88
1333	NASDAQ	CELH	Wed, Dec 14, 2016	0.87	0.91	0.87	0.91
1332	NASDAQ	CELH	Tue, Dec 13, 2016	0.92	0.92	0.87	0.87
1331	NASDAQ	CELH	Mon, Dec 12, 2016	0.91	0.92	0.89	0.92
1330	NASDAQ	CELH	Fri, Dec 9, 2016	0.94	0.94	0.88	0.90
1329	NASDAQ	CELH	Thu, Dec 8, 2016	0.89	0.94	0.89	0.94
1328	NASDAQ	CELH	Wed, Dec 7, 2016	0.90	0.95	0.89	0.90
1327	NASDAQ	CELH	Tue, Dec 6, 2016	0.96	0.97	0.89	0.89
1326	NASDAQ	CELH	Mon, Dec 5, 2016	0.90	0.98	0.90	0.95
1325	NASDAQ	CELH	Fri, Dec 2, 2016	0.81	0.90	0.81	0.88
1324	NASDAQ	CELH	Thu, Dec 1, 2016	0.81	0.86	0.79	0.80
1323	NASDAQ	CELH	Wed, Nov 30, 2016	0.82	0.85	0.79	0.79
1322	NASDAQ	CELH	Tue, Nov 29, 2016	0.82	0.84	0.80	0.83
1321	NASDAQ	CELH	Mon, Nov 28, 2016	0.80	0.83	0.80	0.82
1320	NASDAQ	CELH	Fri, Nov 25, 2016	0.82	0.85	0.78	0.78
1319	NASDAQ	CELH	Wed, Nov 23, 2016	0.83	0.84	0.79	0.82
1318	NASDAQ	CELH	Tue, Nov 22, 2016	0.82	0.85	0.79	0.83
1317	NASDAQ	CELH	Mon, Nov 21, 2016	0.79	0.80	0.78	0.79
1316	NASDAQ	CELH	Fri, Nov 18, 2016	0.75	0.80	0.75	0.80
1315	NASDAQ	CELH	Thu, Nov 17, 2016	0.75	0.77	0.75	0.77
1314	NASDAQ	CELH	Wed, Nov 16, 2016	0.76	0.76	0.73	0.76
1313	NASDAQ	CELH	Tue, Nov 15, 2016	0.75	0.77	0.75	0.77
1312	NASDAQ	CELH	Mon, Nov 14, 2016	0.71	0.75	0.71	0.75
1311	NASDAQ	CELH	Fri, Nov 11, 2016	0.68	0.72	0.68	0.71
1310	NASDAQ	CELH	Thu, Nov 10, 2016	0.67	0.68	0.67	0.67
1309	NASDAQ	CELH	Wed, Nov 9, 2016	0.65	0.67	0.65	0.67
1308	NASDAQ	CELH	Tue, Nov 8, 2016	0.65	0.67	0.65	0.65
1307	NASDAQ	CELH	Mon, Nov 7, 2016	0.62	0.65	0.61	0.63
1306	NASDAQ	CELH	Fri, Nov 4, 2016	0.63	0.66	0.63	0.65
1305	NASDAQ	CELH	Thu, Nov 3, 2016	0.66	0.67	0.61	0.64
1304	NASDAQ	CELH	Wed, Nov 2, 2016	0.67	0.67	0.65	0.67
1303	NASDAQ	CELH	Tue, Nov 1, 2016	0.67	0.68	0.67	0.68
1302	NASDAQ	CELH	Mon, Oct 31, 2016	0.68	0.68	0.67	0.67
1301	NASDAQ	CELH	Fri, Oct 28, 2016	0.68	0.70	0.68	0.70
1300	NASDAQ	CELH	Thu, Oct 27, 2016	0.69	0.70	0.69	0.70
1299	NASDAQ	CELH	Wed, Oct 26, 2016	0.68	0.69	0.68	0.68
1298	NASDAQ	CELH	Tue, Oct 25, 2016	0.67	0.69	0.67	0.68
1297	NASDAQ	CELH	Mon, Oct 24, 2016	0.69	0.69	0.68	0.69
1296	NASDAQ	CELH	Fri, Oct 21, 2016	0.70	0.70	0.69	0.70
1295	NASDAQ	CELH	Thu, Oct 20, 2016	0.70	0.71	0.70	0.71
1294	NASDAQ	CELH	Wed, Oct 19, 2016	0.67	0.71	0.67	0.70
1293	NASDAQ	CELH	Tue, Oct 18, 2016	0.70	0.71	0.67	0.71
1292	NASDAQ	CELH	Mon, Oct 17, 2016	0.68	0.72	0.68	0.71
1291	NASDAQ	CELH	Fri, Oct 14, 2016	0.70	0.71	0.70	0.71
1290	NASDAQ	CELH	Thu, Oct 13, 2016	0.69	0.73	0.67	0.72
1289	NASDAQ	CELH	Wed, Oct 12, 2016	0.69	0.70	0.69	0.70
1288	NASDAQ	CELH	Tue, Oct 11, 2016	0.68	0.70	0.67	0.70
1287	NASDAQ	CELH	Mon, Oct 10, 2016	0.68	0.70	0.68	0.70
1286	NASDAQ	CELH	Fri, Oct 7, 2016	0.68	0.70	0.68	0.70
1285	NASDAQ	CELH	Thu, Oct 6, 2016	0.70	0.70	0.67	0.68
1284	NASDAQ	CELH	Wed, Oct 5, 2016	0.67	0.69	0.67	0.69
1283	NASDAQ	CELH	Tue, Oct 4, 2016	0.68	0.70	0.67	0.70
1282	NASDAQ	CELH	Mon, Oct 3, 2016	0.68	0.70	0.67	0.69
1281	NASDAQ	CELH	Fri, Sep 30, 2016	0.68	0.69	0.68	0.69
1280	NASDAQ	CELH	Thu, Sep 29, 2016	0.67	0.68	0.67	0.68
1279	NASDAQ	CELH	Wed, Sep 28, 2016	0.68	0.68	0.67	0.67
1278	NASDAQ	CELH	Tue, Sep 27, 2016	0.68	0.68	0.67	0.68
1277	NASDAQ	CELH	Mon, Sep 26, 2016	0.67	0.68	0.67	0.68
1276	NASDAQ	CELH	Fri, Sep 23, 2016	0.67	0.68	0.67	0.68
1275	NASDAQ	CELH	Thu, Sep 22, 2016	0.67	0.68	0.67	0.68
1274	NASDAQ	CELH	Wed, Sep 21, 2016	0.67	0.67	0.67	0.67
1273	NASDAQ	CELH	Tue, Sep 20, 2016	0.68	0.68	0.67	0.68
1272	NASDAQ	CELH	Mon, Sep 19, 2016	0.68	0.69	0.67	0.68
1271	NASDAQ	CELH	Fri, Sep 16, 2016	0.67	0.69	0.67	0.69
1270	NASDAQ	CELH	Thu, Sep 15, 2016	0.69	0.70	0.69	0.69
1269	NASDAQ	CELH	Wed, Sep 14, 2016	0.69	0.69	0.69	0.69
1268	NASDAQ	CELH	Tue, Sep 13, 2016	0.70	0.70	0.69	0.69
1267	NASDAQ	CELH	Mon, Sep 12, 2016	0.70	0.71	0.70	0.71
1266	NASDAQ	CELH	Fri, Sep 9, 2016	0.70	0.70	0.70	0.70
1265	NASDAQ	CELH	Thu, Sep 8, 2016	0.67	0.71	0.67	0.71
1264	NASDAQ	CELH	Wed, Sep 7, 2016	0.71	0.71	0.66	0.67
1263	NASDAQ	CELH	Tue, Sep 6, 2016	0.69	0.71	0.67	0.71
1262	NASDAQ	CELH	Thu, Sep 1, 2016	0.71	0.72	0.70	0.72
1261	NASDAQ	CELH	Wed, Aug 31, 2016	0.71	0.71	0.69	0.69
1260	NASDAQ	CELH	Tue, Aug 30, 2016	0.74	0.74	0.69	0.69
1259	NASDAQ	CELH	Mon, Aug 29, 2016	0.70	0.75	0.68	0.75
1258	NASDAQ	CELH	Fri, Aug 26, 2016	0.73	0.75	0.66	0.72
1257	NASDAQ	CELH	Thu, Aug 25, 2016	0.72	0.74	0.67	0.73
1256	NASDAQ	CELH	Wed, Aug 24, 2016	0.72	0.75	0.68	0.72
1255	NASDAQ	CELH	Tue, Aug 23, 2016	0.73	0.74	0.72	0.72
1254	NASDAQ	CELH	Mon, Aug 22, 2016	0.72	0.73	0.72	0.72
1253	NASDAQ	CELH	Fri, Aug 19, 2016	0.72	0.73	0.72	0.72
1252	NASDAQ	CELH	Thu, Aug 18, 2016	0.71	0.72	0.70	0.72
1251	NASDAQ	CELH	Tue, Aug 16, 2016	0.73	0.73	0.70	0.72
1250	NASDAQ	CELH	Mon, Aug 15, 2016	0.71	0.73	0.69	0.73
1249	NASDAQ	CELH	Fri, Aug 12, 2016	0.73	0.73	0.67	0.73
1248	NASDAQ	CELH	Thu, Aug 11, 2016	0.72	0.72	0.72	0.72
1247	NASDAQ	CELH	Wed, Aug 10, 2016	0.70	0.70	0.70	0.70
1246	NASDAQ	CELH	Tue, Aug 9, 2016	0.74	0.74	0.70	0.70
1245	NASDAQ	CELH	Mon, Aug 8, 2016	0.76	0.76	0.72	0.72
1244	NASDAQ	CELH	Fri, Aug 5, 2016	0.75	0.76	0.75	0.75
1243	NASDAQ	CELH	Thu, Aug 4, 2016	0.73	0.75	0.73	0.75
1242	NASDAQ	CELH	Wed, Aug 3, 2016	0.70	0.73	0.70	0.73
1241	NASDAQ	CELH	Tue, Aug 2, 2016	0.73	0.73	0.68	0.73
1240	NASDAQ	CELH	Mon, Aug 1, 2016	0.67	0.80	0.67	0.77
1239	NASDAQ	CELH	Fri, Jul 29, 2016	0.67	0.70	0.67	0.70
1238	NASDAQ	CELH	Thu, Jul 28, 2016	0.69	0.69	0.69	0.69
1237	NASDAQ	CELH	Wed, Jul 27, 2016	0.68	0.70	0.68	0.70
1236	NASDAQ	CELH	Tue, Jul 26, 2016	0.66	0.70	0.66	0.70
1235	NASDAQ	CELH	Mon, Jul 25, 2016	0.70	0.71	0.68	0.68
1234	NASDAQ	CELH	Fri, Jul 22, 2016	0.71	0.71	0.66	0.70
1233	NASDAQ	CELH	Thu, Jul 21, 2016	0.70	0.70	0.70	0.70
1232	NASDAQ	CELH	Wed, Jul 20, 2016	0.70	0.71	0.69	0.70
1231	NASDAQ	CELH	Tue, Jul 19, 2016	0.69	0.70	0.69	0.69
1230	NASDAQ	CELH	Mon, Jul 18, 2016	0.70	0.70	0.70	0.70
1229	NASDAQ	CELH	Fri, Jul 15, 2016	0.71	0.71	0.71	0.71
1228	NASDAQ	CELH	Thu, Jul 14, 2016	0.69	0.72	0.69	0.71
1227	NASDAQ	CELH	Wed, Jul 13, 2016	0.70	0.70	0.69	0.69
1226	NASDAQ	CELH	Tue, Jul 12, 2016	0.68	0.70	0.68	0.70
1225	NASDAQ	CELH	Mon, Jul 11, 2016	0.68	0.71	0.61	0.68
1224	NASDAQ	CELH	Fri, Jul 8, 2016	0.72	0.72	0.67	0.68
1223	NASDAQ	CELH	Thu, Jul 7, 2016	0.73	0.73	0.70	0.72
1222	NASDAQ	CELH	Wed, Jul 6, 2016	0.75	0.75	0.72	0.73
1221	NASDAQ	CELH	Tue, Jul 5, 2016	0.76	0.76	0.74	0.75
1220	NASDAQ	CELH	Fri, Jul 1, 2016	0.76	0.76	0.75	0.75
1219	NASDAQ	CELH	Thu, Jun 30, 2016	0.78	0.78	0.76	0.76
1218	NASDAQ	CELH	Wed, Jun 29, 2016	0.79	0.79	0.77	0.78
1217	NASDAQ	CELH	Tue, Jun 28, 2016	0.78	0.79	0.77	0.78
1216	NASDAQ	CELH	Mon, Jun 27, 2016	0.80	0.80	0.77	0.77
1215	NASDAQ	CELH	Fri, Jun 24, 2016	0.80	0.81	0.80	0.80
1214	NASDAQ	CELH	Thu, Jun 23, 2016	0.80	0.82	0.80	0.82
1213	NASDAQ	CELH	Wed, Jun 22, 2016	0.81	0.82	0.80	0.81
1212	NASDAQ	CELH	Tue, Jun 21, 2016	0.82	0.84	0.81	0.83
1211	NASDAQ	CELH	Mon, Jun 20, 2016	0.84	0.84	0.82	0.83
1210	NASDAQ	CELH	Fri, Jun 17, 2016	0.85	0.85	0.83	0.85
1209	NASDAQ	CELH	Thu, Jun 16, 2016	0.84	0.84	0.83	0.83
1208	NASDAQ	CELH	Wed, Jun 15, 2016	0.84	0.84	0.84	0.84
1207	NASDAQ	CELH	Tue, Jun 14, 2016	0.84	0.85	0.82	0.85
1206	NASDAQ	CELH	Mon, Jun 13, 2016	0.84	0.84	0.82	0.83
1205	NASDAQ	CELH	Fri, Jun 10, 2016	0.81	0.84	0.81	0.84
1204	NASDAQ	CELH	Thu, Jun 9, 2016	0.81	0.84	0.80	0.80
1203	NASDAQ	CELH	Wed, Jun 8, 2016	0.80	0.81	0.80	0.81
1202	NASDAQ	CELH	Tue, Jun 7, 2016	0.82	0.82	0.79	0.79
1201	NASDAQ	CELH	Mon, Jun 6, 2016	0.82	0.84	0.82	0.82
1200	NASDAQ	CELH	Fri, Jun 3, 2016	0.84	0.84	0.82	0.84
1199	NASDAQ	CELH	Thu, Jun 2, 2016	0.82	0.84	0.79	0.84
1198	NASDAQ	CELH	Wed, Jun 1, 2016	0.81	0.82	0.81	0.81
1197	NASDAQ	CELH	Tue, May 31, 2016	0.82	0.84	0.81	0.83
1196	NASDAQ	CELH	Fri, May 27, 2016	0.81	0.85	0.81	0.83
1195	NASDAQ	CELH	Thu, May 26, 2016	0.83	0.83	0.82	0.83
1194	NASDAQ	CELH	Wed, May 25, 2016	0.82	0.83	0.80	0.83
1193	NASDAQ	CELH	Tue, May 24, 2016	0.82	0.82	0.81	0.82
1192	NASDAQ	CELH	Mon, May 23, 2016	0.81	0.82	0.80	0.82
1191	NASDAQ	CELH	Fri, May 20, 2016	0.80	0.81	0.80	0.81
1190	NASDAQ	CELH	Thu, May 19, 2016	0.82	0.82	0.80	0.80
1189	NASDAQ	CELH	Wed, May 18, 2016	0.82	0.82	0.81	0.82
1188	NASDAQ	CELH	Tue, May 17, 2016	0.82	0.82	0.81	0.82
1187	NASDAQ	CELH	Mon, May 16, 2016	0.81	0.83	0.81	0.83
1186	NASDAQ	CELH	Fri, May 13, 2016	0.79	0.82	0.79	0.81
1185	NASDAQ	CELH	Thu, May 12, 2016	0.83	0.83	0.78	0.80
1184	NASDAQ	CELH	Wed, May 11, 2016	0.82	0.83	0.82	0.83
1183	NASDAQ	CELH	Tue, May 10, 2016	0.82	0.82	0.79	0.82
1182	NASDAQ	CELH	Mon, May 9, 2016	0.82	0.82	0.80	0.81
1181	NASDAQ	CELH	Fri, May 6, 2016	0.81	0.83	0.79	0.82
1180	NASDAQ	CELH	Thu, May 5, 2016	0.83	0.83	0.79	0.81
1179	NASDAQ	CELH	Wed, May 4, 2016	0.83	0.83	0.81	0.83
1178	NASDAQ	CELH	Tue, May 3, 2016	0.78	0.87	0.78	0.84
1177	NASDAQ	CELH	Mon, May 2, 2016	0.82	0.88	0.77	0.77
1176	NASDAQ	CELH	Fri, Apr 29, 2016	0.82	0.83	0.79	0.82
1175	NASDAQ	CELH	Thu, Apr 28, 2016	0.78	0.82	0.78	0.82
1174	NASDAQ	CELH	Wed, Apr 27, 2016	0.73	0.78	0.73	0.78
1173	NASDAQ	CELH	Tue, Apr 26, 2016	0.77	0.77	0.73	0.74
1172	NASDAQ	CELH	Mon, Apr 25, 2016	0.74	0.77	0.73	0.77
1171	NASDAQ	CELH	Fri, Apr 22, 2016	0.72	0.75	0.72	0.75
1170	NASDAQ	CELH	Thu, Apr 21, 2016	0.71	0.76	0.70	0.75
1169	NASDAQ	CELH	Wed, Apr 20, 2016	0.71	0.73	0.71	0.73
1168	NASDAQ	CELH	Tue, Apr 19, 2016	0.74	0.74	0.73	0.73
1167	NASDAQ	CELH	Mon, Apr 18, 2016	0.74	0.74	0.70	0.74
1166	NASDAQ	CELH	Fri, Apr 15, 2016	0.70	0.74	0.70	0.74
1165	NASDAQ	CELH	Thu, Apr 14, 2016	0.73	0.75	0.72	0.75
1164	NASDAQ	CELH	Wed, Apr 13, 2016	0.73	0.75	0.72	0.75
1163	NASDAQ	CELH	Tue, Apr 12, 2016	0.74	0.75	0.69	0.75
1162	NASDAQ	CELH	Mon, Apr 11, 2016	0.73	0.75	0.73	0.73
1161	NASDAQ	CELH	Fri, Apr 8, 2016	0.74	0.77	0.72	0.73
1160	NASDAQ	CELH	Thu, Apr 7, 2016	0.71	0.74	0.71	0.74
1159	NASDAQ	CELH	Wed, Apr 6, 2016	0.73	0.74	0.70	0.72
1158	NASDAQ	CELH	Tue, Apr 5, 2016	0.73	0.73	0.72	0.73
1157	NASDAQ	CELH	Mon, Apr 4, 2016	0.75	0.75	0.72	0.73
1156	NASDAQ	CELH	Fri, Apr 1, 2016	0.72	0.73	0.69	0.71
1155	NASDAQ	CELH	Thu, Mar 31, 2016	0.75	0.75	0.69	0.73
1154	NASDAQ	CELH	Wed, Mar 30, 2016	0.72	0.73	0.72	0.73
1153	NASDAQ	CELH	Tue, Mar 29, 2016	0.71	0.73	0.70	0.71
1152	NASDAQ	CELH	Mon, Mar 28, 2016	0.73	0.73	0.70	0.71
1151	NASDAQ	CELH	Thu, Mar 24, 2016	0.73	0.73	0.73	0.73
1150	NASDAQ	CELH	Wed, Mar 23, 2016	0.73	0.74	0.72	0.72
1149	NASDAQ	CELH	Tue, Mar 22, 2016	0.73	0.73	0.71	0.73
1148	NASDAQ	CELH	Mon, Mar 21, 2016	0.73	0.74	0.70	0.73
1147	NASDAQ	CELH	Fri, Mar 18, 2016	0.70	0.73	0.70	0.73
1146	NASDAQ	CELH	Thu, Mar 17, 2016	0.66	0.73	0.65	0.73
1145	NASDAQ	CELH	Wed, Mar 16, 2016	0.66	0.67	0.65	0.67
1144	NASDAQ	CELH	Fri, Mar 11, 2016	0.66	0.71	0.65	0.67
1143	NASDAQ	CELH	Thu, Mar 10, 2016	0.70	0.70	0.64	0.68
1142	NASDAQ	CELH	Wed, Mar 9, 2016	0.64	0.70	0.64	0.69
1141	NASDAQ	CELH	Tue, Mar 8, 2016	0.65	0.65	0.64	0.64
1140	NASDAQ	CELH	Mon, Mar 7, 2016	0.66	0.66	0.65	0.65
1139	NASDAQ	CELH	Fri, Mar 4, 2016	0.65	0.68	0.65	0.67
1138	NASDAQ	CELH	Thu, Mar 3, 2016	0.62	0.70	0.62	0.64
1137	NASDAQ	CELH	Wed, Mar 2, 2016	0.61	0.64	0.60	0.63
1136	NASDAQ	CELH	Tue, Mar 1, 2016	0.60	0.64	0.59	0.62
1135	NASDAQ	CELH	Mon, Feb 29, 2016	0.57	0.60	0.57	0.60
1134	NASDAQ	CELH	Fri, Feb 26, 2016	0.60	0.62	0.57	0.59
1133	NASDAQ	CELH	Thu, Feb 25, 2016	0.61	0.62	0.59	0.61
1132	NASDAQ	CELH	Wed, Feb 24, 2016	0.60	0.63	0.60	0.62
1131	NASDAQ	CELH	Tue, Feb 23, 2016	0.58	0.59	0.58	0.59
1130	NASDAQ	CELH	Mon, Feb 22, 2016	0.56	0.61	0.55	0.59
1129	NASDAQ	CELH	Fri, Feb 19, 2016	0.58	0.58	0.54	0.55
1128	NASDAQ	CELH	Thu, Feb 18, 2016	0.53	0.57	0.52	0.57
1127	NASDAQ	CELH	Wed, Feb 17, 2016	0.53	0.54	0.52	0.53
1126	NASDAQ	CELH	Tue, Feb 16, 2016	0.57	0.57	0.52	0.52
1125	NASDAQ	CELH	Fri, Feb 12, 2016	0.63	0.63	0.56	0.57
1124	NASDAQ	CELH	Thu, Feb 11, 2016	0.61	0.63	0.61	0.61
1123	NASDAQ	CELH	Wed, Feb 10, 2016	0.62	0.62	0.59	0.62
1122	NASDAQ	CELH	Tue, Feb 9, 2016	0.63	0.63	0.60	0.62
1121	NASDAQ	CELH	Mon, Feb 8, 2016	0.64	0.64	0.61	0.61
1120	NASDAQ	CELH	Fri, Feb 5, 2016	0.63	0.67	0.63	0.65
1119	NASDAQ	CELH	Thu, Feb 4, 2016	0.66	0.66	0.60	0.62
1118	NASDAQ	CELH	Wed, Feb 3, 2016	0.68	0.70	0.62	0.63
1117	NASDAQ	CELH	Tue, Feb 2, 2016	0.67	0.67	0.67	0.67
1116	NASDAQ	CELH	Mon, Feb 1, 2016	0.67	0.70	0.67	0.67
1115	NASDAQ	CELH	Fri, Jan 29, 2016	0.69	0.70	0.64	0.68
1114	NASDAQ	CELH	Thu, Jan 28, 2016	0.69	0.70	0.68	0.70
1113	NASDAQ	CELH	Wed, Jan 27, 2016	0.71	0.73	0.66	0.70
1112	NASDAQ	CELH	Tue, Jan 26, 2016	0.70	0.80	0.64	0.71
1111	NASDAQ	CELH	Mon, Jan 25, 2016	0.73	0.73	0.69	0.72
1110	NASDAQ	CELH	Fri, Jan 22, 2016	0.63	0.79	0.62	0.74
1109	NASDAQ	CELH	Thu, Jan 21, 2016	0.60	0.63	0.60	0.63
1108	NASDAQ	CELH	Wed, Jan 20, 2016	0.57	0.61	0.56	0.61
1107	NASDAQ	CELH	Tue, Jan 19, 2016	0.57	0.62	0.57	0.62
1106	NASDAQ	CELH	Fri, Jan 15, 2016	0.60	0.62	0.57	0.62
1105	NASDAQ	CELH	Thu, Jan 14, 2016	0.62	0.62	0.58	0.62
1104	NASDAQ	CELH	Wed, Jan 13, 2016	0.62	0.63	0.59	0.59
1103	NASDAQ	CELH	Tue, Jan 12, 2016	0.62	0.63	0.61	0.63
1102	NASDAQ	CELH	Mon, Jan 11, 2016	0.61	0.64	0.61	0.62
1101	NASDAQ	CELH	Fri, Jan 8, 2016	0.62	0.64	0.60	0.62
1100	NASDAQ	CELH	Thu, Jan 7, 2016	0.62	0.65	0.62	0.62
1099	NASDAQ	CELH	Wed, Jan 6, 2016	0.60	0.66	0.60	0.62
1098	NASDAQ	CELH	Tue, Jan 5, 2016	0.64	0.67	0.63	0.67
1097	NASDAQ	CELH	Mon, Jan 4, 2016	0.65	0.66	0.62	0.66
1096	NASDAQ	CELH	Thu, Dec 31, 2015	0.62	0.65	0.52	0.65
1095	NASDAQ	CELH	Wed, Dec 30, 2015	0.62	0.66	0.61	0.62
1094	NASDAQ	CELH	Tue, Dec 29, 2015	0.61	0.65	0.60	0.63
1093	NASDAQ	CELH	Mon, Dec 28, 2015	0.62	0.62	0.57	0.61
1092	NASDAQ	CELH	Thu, Dec 24, 2015	0.60	0.65	0.60	0.62
1091	NASDAQ	CELH	Wed, Dec 23, 2015	0.63	0.66	0.58	0.62
1090	NASDAQ	CELH	Tue, Dec 22, 2015	0.61	0.66	0.61	0.64
1089	NASDAQ	CELH	Mon, Dec 21, 2015	0.60	0.66	0.60	0.66
1088	NASDAQ	CELH	Fri, Dec 18, 2015	0.63	0.66	0.58	0.66
1087	NASDAQ	CELH	Thu, Dec 17, 2015	0.55	0.67	0.54	0.66
1086	NASDAQ	CELH	Wed, Dec 16, 2015	0.57	0.57	0.52	0.55
1085	NASDAQ	CELH	Tue, Dec 15, 2015	0.54	0.57	0.54	0.56
1084	NASDAQ	CELH	Mon, Dec 14, 2015	0.53	0.56	0.52	0.56
1083	NASDAQ	CELH	Fri, Dec 11, 2015	0.52	0.55	0.52	0.53
1082	NASDAQ	CELH	Thu, Dec 10, 2015	0.52	0.53	0.52	0.53
1081	NASDAQ	CELH	Wed, Dec 9, 2015	0.51	0.55	0.51	0.53
1080	NASDAQ	CELH	Tue, Dec 8, 2015	0.51	0.51	0.51	0.51
1079	NASDAQ	CELH	Mon, Dec 7, 2015	0.52	0.52	0.50	0.51
1078	NASDAQ	CELH	Fri, Dec 4, 2015	0.52	0.52	0.50	0.50
1077	NASDAQ	CELH	Thu, Dec 3, 2015	0.54	0.54	0.51	0.51
1076	NASDAQ	CELH	Wed, Dec 2, 2015	0.52	0.54	0.50	0.54
1075	NASDAQ	CELH	Tue, Dec 1, 2015	0.53	0.53	0.53	0.53
1074	NASDAQ	CELH	Mon, Nov 30, 2015	0.55	0.55	0.50	0.53
1073	NASDAQ	CELH	Fri, Nov 27, 2015	0.52	0.53	0.52	0.53
1072	NASDAQ	CELH	Wed, Nov 25, 2015	0.54	0.55	0.51	0.53
1071	NASDAQ	CELH	Tue, Nov 24, 2015	0.55	0.56	0.54	0.54
1070	NASDAQ	CELH	Mon, Nov 23, 2015	0.57	0.59	0.55	0.56
1069	NASDAQ	CELH	Fri, Nov 20, 2015	0.63	0.63	0.57	0.58
1068	NASDAQ	CELH	Thu, Nov 19, 2015	0.63	0.63	0.61	0.62
1067	NASDAQ	CELH	Wed, Nov 18, 2015	0.61	0.65	0.61	0.63
1066	NASDAQ	CELH	Tue, Nov 17, 2015	0.64	0.64	0.61	0.62
1065	NASDAQ	CELH	Mon, Nov 16, 2015	0.64	0.64	0.61	0.64
1064	NASDAQ	CELH	Fri, Nov 13, 2015	0.62	0.62	0.61	0.62
1063	NASDAQ	CELH	Wed, Nov 11, 2015	0.65	0.65	0.61	0.63
1062	NASDAQ	CELH	Tue, Nov 10, 2015	0.68	0.69	0.60	0.67
1061	NASDAQ	CELH	Mon, Nov 9, 2015	0.67	0.69	0.65	0.67
1060	NASDAQ	CELH	Fri, Nov 6, 2015	0.68	0.69	0.67	0.69
1059	NASDAQ	CELH	Thu, Nov 5, 2015	0.67	0.68	0.67	0.68
1058	NASDAQ	CELH	Wed, Nov 4, 2015	0.66	0.67	0.66	0.67
1057	NASDAQ	CELH	Tue, Nov 3, 2015	0.65	0.68	0.65	0.68
1056	NASDAQ	CELH	Mon, Nov 2, 2015	0.64	0.69	0.64	0.69
1055	NASDAQ	CELH	Fri, Oct 30, 2015	0.65	0.65	0.63	0.64
1054	NASDAQ	CELH	Thu, Oct 29, 2015	0.62	0.66	0.62	0.66
1053	NASDAQ	CELH	Wed, Oct 28, 2015	0.67	0.67	0.61	0.66
1052	NASDAQ	CELH	Tue, Oct 27, 2015	0.67	0.68	0.65	0.66
1051	NASDAQ	CELH	Mon, Oct 26, 2015	0.68	0.69	0.67	0.69
1050	NASDAQ	CELH	Fri, Oct 23, 2015	0.71	0.71	0.66	0.66
1049	NASDAQ	CELH	Thu, Oct 22, 2015	0.70	0.71	0.67	0.70
1048	NASDAQ	CELH	Wed, Oct 21, 2015	0.71	0.71	0.68	0.68
1047	NASDAQ	CELH	Tue, Oct 20, 2015	0.71	0.71	0.66	0.70
1046	NASDAQ	CELH	Mon, Oct 19, 2015	0.67	0.73	0.67	0.72
1045	NASDAQ	CELH	Fri, Oct 16, 2015	0.66	0.71	0.66	0.69
1044	NASDAQ	CELH	Thu, Oct 15, 2015	0.69	0.69	0.66	0.67
1043	NASDAQ	CELH	Wed, Oct 14, 2015	0.68	0.72	0.66	0.66
1042	NASDAQ	CELH	Tue, Oct 13, 2015	0.67	0.68	0.66	0.66
1041	NASDAQ	CELH	Mon, Oct 12, 2015	0.66	0.67	0.65	0.66
1040	NASDAQ	CELH	Fri, Oct 9, 2015	0.67	0.67	0.65	0.67
1039	NASDAQ	CELH	Thu, Oct 8, 2015	0.67	0.67	0.64	0.64
1038	NASDAQ	CELH	Wed, Oct 7, 2015	0.77	0.77	0.64	0.68
1037	NASDAQ	CELH	Tue, Oct 6, 2015	0.78	0.80	0.76	0.76
1036	NASDAQ	CELH	Mon, Oct 5, 2015	0.78	0.83	0.75	0.77
1035	NASDAQ	CELH	Fri, Oct 2, 2015	0.67	0.79	0.66	0.76
1034	NASDAQ	CELH	Thu, Oct 1, 2015	0.67	0.70	0.63	0.69
1033	NASDAQ	CELH	Wed, Sep 30, 2015	0.72	0.73	0.62	0.70
1032	NASDAQ	CELH	Tue, Sep 29, 2015	0.61	0.70	0.61	0.69
1031	NASDAQ	CELH	Mon, Sep 28, 2015	0.64	0.64	0.61	0.61
1030	NASDAQ	CELH	Fri, Sep 25, 2015	0.65	0.73	0.65	0.66
1029	NASDAQ	CELH	Thu, Sep 24, 2015	0.62	0.65	0.61	0.65
1028	NASDAQ	CELH	Wed, Sep 23, 2015	0.62	0.65	0.62	0.65
1027	NASDAQ	CELH	Tue, Sep 22, 2015	0.61	0.62	0.60	0.62
1026	NASDAQ	CELH	Mon, Sep 21, 2015	0.60	0.62	0.60	0.62
1025	NASDAQ	CELH	Fri, Sep 18, 2015	0.62	0.63	0.60	0.61
1024	NASDAQ	CELH	Thu, Sep 17, 2015	0.66	0.66	0.63	0.64
1023	NASDAQ	CELH	Wed, Sep 16, 2015	0.64	0.65	0.63	0.65
1022	NASDAQ	CELH	Tue, Sep 15, 2015	0.62	0.65	0.62	0.65
1021	NASDAQ	CELH	Mon, Sep 14, 2015	0.60	0.61	0.60	0.60
1020	NASDAQ	CELH	Fri, Sep 11, 2015	0.63	0.64	0.60	0.60
1019	NASDAQ	CELH	Thu, Sep 10, 2015	0.61	0.63	0.61	0.62
1018	NASDAQ	CELH	Wed, Sep 9, 2015	0.63	0.63	0.63	0.63
1017	NASDAQ	CELH	Tue, Sep 8, 2015	0.66	0.66	0.60	0.65
1016	NASDAQ	CELH	Fri, Sep 4, 2015	0.67	0.67	0.65	0.66
1015	NASDAQ	CELH	Thu, Sep 3, 2015	0.63	0.64	0.60	0.64
1014	NASDAQ	CELH	Wed, Sep 2, 2015	0.65	0.67	0.57	0.60
1013	NASDAQ	CELH	Tue, Sep 1, 2015	0.66	0.67	0.64	0.64
1012	NASDAQ	CELH	Mon, Aug 31, 2015	0.65	0.67	0.64	0.64
1011	NASDAQ	CELH	Fri, Aug 28, 2015	0.66	0.67	0.63	0.65
1010	NASDAQ	CELH	Thu, Aug 27, 2015	0.68	0.69	0.65	0.65
1009	NASDAQ	CELH	Wed, Aug 26, 2015	0.65	0.70	0.65	0.68
1008	NASDAQ	CELH	Tue, Aug 25, 2015	0.62	0.67	0.60	0.63
1007	NASDAQ	CELH	Mon, Aug 24, 2015	0.64	0.66	0.56	0.61
1006	NASDAQ	CELH	Fri, Aug 21, 2015	0.70	0.70	0.67	0.67
1005	NASDAQ	CELH	Thu, Aug 20, 2015	0.73	0.73	0.67	0.70
1004	NASDAQ	CELH	Wed, Aug 19, 2015	0.69	0.73	0.68	0.73
1003	NASDAQ	CELH	Tue, Aug 18, 2015	0.72	0.72	0.65	0.70
1002	NASDAQ	CELH	Mon, Aug 17, 2015	0.76	0.76	0.69	0.72
1001	NASDAQ	CELH	Fri, Aug 14, 2015	0.74	0.76	0.74	0.76
1000	NASDAQ	CELH	Thu, Aug 13, 2015	0.77	0.77	0.74	0.76
999	NASDAQ	CELH	Wed, Aug 12, 2015	0.79	0.79	0.73	0.77
998	NASDAQ	CELH	Tue, Aug 11, 2015	0.81	0.81	0.77	0.77
997	NASDAQ	CELH	Mon, Aug 10, 2015	0.90	0.93	0.75	0.85
996	NASDAQ	CELH	Fri, Aug 7, 2015	0.85	0.91	0.83	0.91
995	NASDAQ	CELH	Thu, Aug 6, 2015	0.80	0.86	0.80	0.84
994	NASDAQ	CELH	Wed, Aug 5, 2015	0.80	0.81	0.80	0.80
993	NASDAQ	CELH	Tue, Aug 4, 2015	0.89	0.89	0.82	0.83
992	NASDAQ	CELH	Mon, Aug 3, 2015	0.84	0.88	0.83	0.88
991	NASDAQ	CELH	Fri, Jul 31, 2015	0.87	0.87	0.86	0.86
990	NASDAQ	CELH	Thu, Jul 30, 2015	0.86	0.87	0.85	0.86
989	NASDAQ	CELH	Wed, Jul 29, 2015	0.83	0.87	0.82	0.86
988	NASDAQ	CELH	Tue, Jul 28, 2015	0.85	0.88	0.82	0.83
987	NASDAQ	CELH	Mon, Jul 27, 2015	0.79	0.86	0.79	0.86
986	NASDAQ	CELH	Fri, Jul 24, 2015	0.80	0.83	0.77	0.82
985	NASDAQ	CELH	Thu, Jul 23, 2015	0.74	0.83	0.72	0.76
984	NASDAQ	CELH	Wed, Jul 22, 2015	0.73	0.75	0.73	0.74
983	NASDAQ	CELH	Tue, Jul 21, 2015	0.75	0.75	0.72	0.73
982	NASDAQ	CELH	Mon, Jul 20, 2015	0.77	0.77	0.73	0.75
981	NASDAQ	CELH	Fri, Jul 17, 2015	0.77	0.78	0.75	0.77
980	NASDAQ	CELH	Thu, Jul 16, 2015	0.77	0.80	0.73	0.77
979	NASDAQ	CELH	Wed, Jul 15, 2015	0.79	0.80	0.77	0.77
978	NASDAQ	CELH	Tue, Jul 14, 2015	0.79	0.81	0.79	0.80
977	NASDAQ	CELH	Mon, Jul 13, 2015	0.81	0.81	0.77	0.78
976	NASDAQ	CELH	Fri, Jul 10, 2015	0.81	0.83	0.79	0.80
975	NASDAQ	CELH	Thu, Jul 9, 2015	0.81	0.81	0.77	0.81
974	NASDAQ	CELH	Wed, Jul 8, 2015	0.82	0.86	0.78	0.80
973	NASDAQ	CELH	Tue, Jul 7, 2015	0.78	0.84	0.78	0.83
972	NASDAQ	CELH	Mon, Jul 6, 2015	0.80	0.84	0.78	0.78
971	NASDAQ	CELH	Thu, Jul 2, 2015	0.87	0.88	0.77	0.85
970	NASDAQ	CELH	Wed, Jul 1, 2015	0.94	0.94	0.83	0.86
969	NASDAQ	CELH	Tue, Jun 30, 2015	0.90	0.95	0.90	0.94
968	NASDAQ	CELH	Mon, Jun 29, 2015	0.92	0.93	0.87	0.92
967	NASDAQ	CELH	Fri, Jun 26, 2015	0.93	0.95	0.92	0.92
966	NASDAQ	CELH	Thu, Jun 25, 2015	0.90	0.97	0.90	0.95
965	NASDAQ	CELH	Wed, Jun 24, 2015	0.87	0.99	0.85	0.88
964	NASDAQ	CELH	Tue, Jun 23, 2015	1.01	1.02	0.81	0.85
963	NASDAQ	CELH	Mon, Jun 22, 2015	0.99	1.04	0.95	1.00
962	NASDAQ	CELH	Fri, Jun 19, 2015	0.90	0.99	0.88	0.94
961	NASDAQ	CELH	Thu, Jun 18, 2015	0.77	0.92	0.76	0.88
960	NASDAQ	CELH	Wed, Jun 17, 2015	0.70	0.81	0.69	0.76
959	NASDAQ	CELH	Tue, Jun 16, 2015	0.69	0.70	0.68	0.69
958	NASDAQ	CELH	Mon, Jun 15, 2015	0.70	0.72	0.68	0.70
957	NASDAQ	CELH	Fri, Jun 12, 2015	0.72	0.72	0.67	0.72
956	NASDAQ	CELH	Thu, Jun 11, 2015	0.76	0.76	0.69	0.69
955	NASDAQ	CELH	Wed, Jun 10, 2015	0.77	0.77	0.75	0.76
954	NASDAQ	CELH	Tue, Jun 9, 2015	0.77	0.82	0.75	0.77
953	NASDAQ	CELH	Mon, Jun 8, 2015	0.80	0.81	0.77	0.77
952	NASDAQ	CELH	Fri, Jun 5, 2015	0.78	0.81	0.76	0.81
951	NASDAQ	CELH	Thu, Jun 4, 2015	0.77	0.81	0.75	0.79
950	NASDAQ	CELH	Wed, Jun 3, 2015	0.76	0.82	0.75	0.81
949	NASDAQ	CELH	Tue, Jun 2, 2015	0.80	0.81	0.76	0.76
948	NASDAQ	CELH	Mon, Jun 1, 2015	0.77	0.81	0.77	0.80
947	NASDAQ	CELH	Fri, May 29, 2015	0.79	0.79	0.75	0.77
946	NASDAQ	CELH	Thu, May 28, 2015	0.84	0.84	0.78	0.79
945	NASDAQ	CELH	Wed, May 27, 2015	0.78	0.83	0.78	0.80
944	NASDAQ	CELH	Tue, May 26, 2015	0.85	0.85	0.76	0.78
943	NASDAQ	CELH	Fri, May 22, 2015	0.85	0.89	0.83	0.86
942	NASDAQ	CELH	Thu, May 21, 2015	0.83	0.90	0.82	0.90
941	NASDAQ	CELH	Wed, May 20, 2015	0.84	0.87	0.75	0.80
940	NASDAQ	CELH	Tue, May 19, 2015	0.93	0.93	0.85	0.86
939	NASDAQ	CELH	Mon, May 18, 2015	0.95	0.95	0.89	0.93
938	NASDAQ	CELH	Fri, May 15, 2015	0.95	0.99	0.88	0.95
937	NASDAQ	CELH	Thu, May 14, 2015	0.98	1.00	0.90	0.94
936	NASDAQ	CELH	Wed, May 13, 2015	0.97	0.99	0.97	0.98
935	NASDAQ	CELH	Tue, May 12, 2015	1.08	1.08	0.93	0.95
934	NASDAQ	CELH	Mon, May 11, 2015	1.06	1.16	0.97	1.03
933	NASDAQ	CELH	Fri, May 8, 2015	0.92	1.07	0.92	1.05
932	NASDAQ	CELH	Thu, May 7, 2015	1.00	1.03	0.86	0.87
931	NASDAQ	CELH	Wed, May 6, 2015	0.96	1.08	0.95	1.00
930	NASDAQ	CELH	Tue, May 5, 2015	0.95	0.98	0.88	0.95
929	NASDAQ	CELH	Mon, May 4, 2015	1.04	1.08	0.93	0.95
928	NASDAQ	CELH	Fri, May 1, 2015	0.82	1.06	0.81	1.02
927	NASDAQ	CELH	Thu, Apr 30, 2015	0.98	0.99	0.79	0.82
926	NASDAQ	CELH	Wed, Apr 29, 2015	0.99	1.00	0.69	0.93
925	NASDAQ	CELH	Tue, Apr 28, 2015	1.12	1.18	0.97	0.99
924	NASDAQ	CELH	Mon, Apr 27, 2015	0.83	1.10	0.81	1.08
923	NASDAQ	CELH	Fri, Apr 24, 2015	0.95	0.95	0.79	0.80
922	NASDAQ	CELH	Thu, Apr 23, 2015	0.63	0.81	0.63	0.77
921	NASDAQ	CELH	Wed, Apr 22, 2015	0.63	0.65	0.58	0.63
920	NASDAQ	CELH	Tue, Apr 21, 2015	0.53	0.60	0.53	0.60
919	NASDAQ	CELH	Mon, Apr 20, 2015	0.50	0.53	0.47	0.53
918	NASDAQ	CELH	Fri, Apr 17, 2015	0.59	0.59	0.47	0.48
917	NASDAQ	CELH	Thu, Apr 16, 2015	0.49	0.50	0.45	0.50
916	NASDAQ	CELH	Wed, Apr 15, 2015	0.53	0.61	0.50	0.51
915	NASDAQ	CELH	Tue, Apr 14, 2015	0.63	0.63	0.50	0.52
914	NASDAQ	CELH	Mon, Apr 13, 2015	0.54	0.57	0.50	0.53
913	NASDAQ	CELH	Fri, Apr 10, 2015	0.52	0.55	0.49	0.53
912	NASDAQ	CELH	Thu, Apr 9, 2015	0.50	0.53	0.49	0.50
911	NASDAQ	CELH	Wed, Apr 8, 2015	0.47	0.50	0.45	0.50
910	NASDAQ	CELH	Tue, Apr 7, 2015	0.43	0.47	0.43	0.47
909	NASDAQ	CELH	Mon, Apr 6, 2015	0.48	0.48	0.43	0.43
908	NASDAQ	CELH	Thu, Apr 2, 2015	0.43	0.47	0.42	0.47
907	NASDAQ	CELH	Wed, Apr 1, 2015	0.42	0.43	0.42	0.43
906	NASDAQ	CELH	Tue, Mar 31, 2015	0.42	0.42	0.41	0.42
905	NASDAQ	CELH	Mon, Mar 30, 2015	0.42	0.42	0.40	0.42
904	NASDAQ	CELH	Fri, Mar 27, 2015	0.40	0.42	0.38	0.42
903	NASDAQ	CELH	Thu, Mar 26, 2015	0.37	0.42	0.34	0.42
902	NASDAQ	CELH	Wed, Mar 25, 2015	0.34	0.37	0.34	0.37
901	NASDAQ	CELH	Tue, Mar 24, 2015	0.31	0.37	0.30	0.36
900	NASDAQ	CELH	Mon, Mar 23, 2015	0.33	0.33	0.32	0.33
899	NASDAQ	CELH	Fri, Mar 20, 2015	0.33	0.33	0.33	0.33
898	NASDAQ	CELH	Thu, Mar 19, 2015	0.33	0.33	0.33	0.33
897	NASDAQ	CELH	Wed, Mar 18, 2015	0.33	0.33	0.28	0.33
896	NASDAQ	CELH	Tue, Mar 17, 2015	0.32	0.33	0.31	0.33
895	NASDAQ	CELH	Mon, Mar 16, 2015	0.33	0.33	0.31	0.32
894	NASDAQ	CELH	Fri, Mar 13, 2015	0.30	0.33	0.28	0.33
893	NASDAQ	CELH	Thu, Mar 12, 2015	0.27	0.30	0.27	0.30
892	NASDAQ	CELH	Wed, Mar 11, 2015	0.30	0.32	0.26	0.27
891	NASDAQ	CELH	Tue, Mar 10, 2015	0.30	0.30	0.28	0.30
890	NASDAQ	CELH	Mon, Mar 9, 2015	0.29	0.33	0.29	0.30
889	NASDAQ	CELH	Fri, Mar 6, 2015	0.31	0.31	0.28	0.31
888	NASDAQ	CELH	Thu, Mar 5, 2015	0.30	0.32	0.30	0.31
887	NASDAQ	CELH	Wed, Mar 4, 2015	0.36	0.36	0.30	0.33
886	NASDAQ	CELH	Tue, Mar 3, 2015	0.37	0.38	0.30	0.35
885	NASDAQ	CELH	Mon, Mar 2, 2015	0.35	0.40	0.35	0.37
884	NASDAQ	CELH	Fri, Feb 27, 2015	0.34	0.38	0.34	0.38
883	NASDAQ	CELH	Thu, Feb 26, 2015	0.36	0.36	0.34	0.34
882	NASDAQ	CELH	Wed, Feb 25, 2015	0.34	0.36	0.34	0.36
881	NASDAQ	CELH	Tue, Feb 24, 2015	0.35	0.36	0.33	0.35
880	NASDAQ	CELH	Mon, Feb 23, 2015	0.35	0.36	0.34	0.35
879	NASDAQ	CELH	Fri, Feb 20, 2015	0.30	0.36	0.30	0.36
878	NASDAQ	CELH	Thu, Feb 19, 2015	0.34	0.36	0.30	0.35
877	NASDAQ	CELH	Wed, Feb 18, 2015	0.34	0.34	0.33	0.34
876	NASDAQ	CELH	Tue, Feb 17, 2015	0.31	0.35	0.31	0.34
875	NASDAQ	CELH	Fri, Feb 13, 2015	0.30	0.32	0.30	0.32
874	NASDAQ	CELH	Thu, Feb 12, 2015	0.31	0.35	0.31	0.33
873	NASDAQ	CELH	Wed, Feb 11, 2015	0.29	0.33	0.28	0.31
872	NASDAQ	CELH	Tue, Feb 10, 2015	0.31	0.31	0.30	0.30
871	NASDAQ	CELH	Mon, Feb 9, 2015	0.31	0.36	0.30	0.30
870	NASDAQ	CELH	Fri, Feb 6, 2015	0.32	0.32	0.29	0.30
869	NASDAQ	CELH	Thu, Feb 5, 2015	0.25	0.32	0.24	0.31
868	NASDAQ	CELH	Wed, Feb 4, 2015	0.24	0.25	0.24	0.25
867	NASDAQ	CELH	Tue, Feb 3, 2015	0.25	0.25	0.24	0.25
866	NASDAQ	CELH	Mon, Feb 2, 2015	0.25	0.26	0.23	0.25
865	NASDAQ	CELH	Fri, Jan 30, 2015	0.24	0.25	0.22	0.24
864	NASDAQ	CELH	Thu, Jan 29, 2015	0.22	0.25	0.21	0.25
863	NASDAQ	CELH	Wed, Jan 28, 2015	0.17	0.21	0.17	0.21
862	NASDAQ	CELH	Tue, Jan 27, 2015	0.17	0.17	0.17	0.17
861	NASDAQ	CELH	Mon, Jan 26, 2015	0.15	0.17	0.15	0.17
860	NASDAQ	CELH	Fri, Jan 23, 2015	0.15	0.17	0.15	0.17
859	NASDAQ	CELH	Thu, Jan 22, 2015	0.16	0.17	0.16	0.16
858	NASDAQ	CELH	Wed, Jan 21, 2015	0.15	0.17	0.15	0.17
857	NASDAQ	CELH	Tue, Jan 20, 2015	0.15	0.15	0.15	0.15
856	NASDAQ	CELH	Fri, Jan 16, 2015	0.17	0.17	0.15	0.15
855	NASDAQ	CELH	Thu, Jan 15, 2015	0.15	0.17	0.15	0.16
854	NASDAQ	CELH	Wed, Jan 14, 2015	0.15	0.15	0.15	0.15
853	NASDAQ	CELH	Tue, Jan 13, 2015	0.17	0.17	0.17	0.17
852	NASDAQ	CELH	Fri, Jan 9, 2015	0.17	0.17	0.17	0.17
851	NASDAQ	CELH	Thu, Jan 8, 2015	0.16	0.17	0.15	0.15
850	NASDAQ	CELH	Wed, Jan 7, 2015	0.15	0.17	0.15	0.17
849	NASDAQ	CELH	Tue, Jan 6, 2015	0.16	0.18	0.15	0.18
848	NASDAQ	CELH	Mon, Jan 5, 2015	0.17	0.17	0.15	0.15
847	NASDAQ	CELH	Wed, Dec 31, 2014	0.15	0.18	0.15	0.17
846	NASDAQ	CELH	Tue, Dec 30, 2014	0.17	0.17	0.15	0.17
845	NASDAQ	CELH	Mon, Dec 29, 2014	0.15	0.18	0.15	0.17
844	NASDAQ	CELH	Fri, Dec 26, 2014	0.26	0.26	0.15	0.17
843	NASDAQ	CELH	Wed, Dec 24, 2014	0.15	0.15	0.15	0.15
842	NASDAQ	CELH	Tue, Dec 23, 2014	0.17	0.18	0.14	0.18
841	NASDAQ	CELH	Mon, Dec 22, 2014	0.14	0.18	0.14	0.15
840	NASDAQ	CELH	Fri, Dec 19, 2014	0.17	0.18	0.14	0.18
839	NASDAQ	CELH	Thu, Dec 18, 2014	0.14	0.17	0.14	0.17
838	NASDAQ	CELH	Wed, Dec 17, 2014	0.14	0.14	0.14	0.14
837	NASDAQ	CELH	Tue, Dec 16, 2014	0.15	0.15	0.14	0.14
836	NASDAQ	CELH	Mon, Dec 15, 2014	0.13	0.17	0.13	0.15
835	NASDAQ	CELH	Fri, Dec 12, 2014	0.17	0.17	0.14	0.14
834	NASDAQ	CELH	Thu, Dec 11, 2014	0.17	0.17	0.16	0.16
833	NASDAQ	CELH	Wed, Dec 10, 2014	0.16	0.16	0.16	0.16
832	NASDAQ	CELH	Tue, Dec 9, 2014	0.15	0.16	0.15	0.16
831	NASDAQ	CELH	Mon, Dec 8, 2014	0.15	0.17	0.15	0.15
830	NASDAQ	CELH	Fri, Dec 5, 2014	0.15	0.15	0.15	0.15
829	NASDAQ	CELH	Thu, Dec 4, 2014	0.15	0.18	0.15	0.15
828	NASDAQ	CELH	Wed, Dec 3, 2014	0.15	0.15	0.15	0.15
827	NASDAQ	CELH	Tue, Dec 2, 2014	0.15	0.18	0.15	0.17
826	NASDAQ	CELH	Mon, Dec 1, 2014	0.15	0.18	0.15	0.18
825	NASDAQ	CELH	Fri, Nov 28, 2014	0.18	0.18	0.15	0.15
824	NASDAQ	CELH	Wed, Nov 26, 2014	0.17	0.18	0.17	0.18
823	NASDAQ	CELH	Tue, Nov 25, 2014	0.14	0.16	0.14	0.16
822	NASDAQ	CELH	Mon, Nov 24, 2014	0.14	0.15	0.14	0.15
821	NASDAQ	CELH	Fri, Nov 21, 2014	0.15	0.17	0.15	0.15
820	NASDAQ	CELH	Thu, Nov 20, 2014	0.15	0.17	0.15	0.17
819	NASDAQ	CELH	Wed, Nov 19, 2014	0.16	0.16	0.15	0.15
818	NASDAQ	CELH	Tue, Nov 18, 2014	0.14	0.16	0.14	0.16
817	NASDAQ	CELH	Mon, Nov 17, 2014	0.16	0.16	0.14	0.16
816	NASDAQ	CELH	Fri, Nov 14, 2014	0.17	0.17	0.14	0.14
815	NASDAQ	CELH	Thu, Nov 13, 2014	0.14	0.14	0.14	0.14
814	NASDAQ	CELH	Wed, Nov 12, 2014	0.14	0.14	0.14	0.14
813	NASDAQ	CELH	Tue, Nov 11, 2014	0.14	0.14	0.14	0.14
812	NASDAQ	CELH	Mon, Nov 10, 2014	0.14	0.14	0.14	0.14
811	NASDAQ	CELH	Fri, Nov 7, 2014	0.14	0.18	0.14	0.18
810	NASDAQ	CELH	Thu, Nov 6, 2014	0.14	0.15	0.14	0.15
809	NASDAQ	CELH	Wed, Nov 5, 2014	0.15	0.18	0.14	0.18
808	NASDAQ	CELH	Tue, Nov 4, 2014	0.15	0.15	0.14	0.14
807	NASDAQ	CELH	Mon, Nov 3, 2014	0.16	0.16	0.14	0.14
806	NASDAQ	CELH	Thu, Oct 30, 2014	0.16	0.16	0.16	0.16
805	NASDAQ	CELH	Wed, Oct 29, 2014	0.15	0.18	0.15	0.18
804	NASDAQ	CELH	Tue, Oct 28, 2014	0.18	0.18	0.18	0.18
803	NASDAQ	CELH	Mon, Oct 27, 2014	0.16	0.16	0.15	0.15
802	NASDAQ	CELH	Fri, Oct 24, 2014	0.17	0.17	0.16	0.17
801	NASDAQ	CELH	Thu, Oct 23, 2014	0.16	0.17	0.16	0.17
800	NASDAQ	CELH	Wed, Oct 22, 2014	0.16	0.17	0.16	0.17
799	NASDAQ	CELH	Mon, Oct 20, 2014	0.18	0.18	0.14	0.14
798	NASDAQ	CELH	Thu, Oct 16, 2014	0.19	0.20	0.14	0.18
797	NASDAQ	CELH	Wed, Oct 15, 2014	0.17	0.18	0.15	0.17
796	NASDAQ	CELH	Tue, Oct 14, 2014	0.17	0.19	0.15	0.18
795	NASDAQ	CELH	Mon, Oct 13, 2014	0.15	0.17	0.15	0.17
794	NASDAQ	CELH	Fri, Oct 10, 2014	0.18	0.18	0.15	0.17
793	NASDAQ	CELH	Thu, Oct 9, 2014	0.18	0.18	0.18	0.18
792	NASDAQ	CELH	Wed, Oct 8, 2014	0.18	0.19	0.12	0.18
791	NASDAQ	CELH	Mon, Oct 6, 2014	0.18	0.18	0.18	0.18
790	NASDAQ	CELH	Fri, Oct 3, 2014	0.18	0.18	0.18	0.18
789	NASDAQ	CELH	Thu, Oct 2, 2014	0.18	0.18	0.16	0.18
788	NASDAQ	CELH	Wed, Oct 1, 2014	0.17	0.18	0.17	0.18
787	NASDAQ	CELH	Tue, Sep 30, 2014	0.17	0.17	0.17	0.17
786	NASDAQ	CELH	Mon, Sep 29, 2014	0.17	0.19	0.17	0.18
785	NASDAQ	CELH	Fri, Sep 26, 2014	0.18	0.18	0.18	0.18
784	NASDAQ	CELH	Thu, Sep 25, 2014	0.17	0.19	0.17	0.18
783	NASDAQ	CELH	Wed, Sep 24, 2014	0.17	0.19	0.17	0.19
782	NASDAQ	CELH	Tue, Sep 23, 2014	0.17	0.17	0.15	0.17
781	NASDAQ	CELH	Mon, Sep 22, 2014	0.18	0.18	0.17	0.17
780	NASDAQ	CELH	Fri, Sep 19, 2014	0.18	0.18	0.17	0.18
779	NASDAQ	CELH	Thu, Sep 18, 2014	0.18	0.18	0.17	0.17
778	NASDAQ	CELH	Wed, Sep 17, 2014	0.18	0.22	0.18	0.18
777	NASDAQ	CELH	Tue, Sep 16, 2014	0.18	0.21	0.18	0.18
776	NASDAQ	CELH	Mon, Sep 15, 2014	0.21	0.21	0.18	0.18
775	NASDAQ	CELH	Fri, Sep 12, 2014	0.19	0.19	0.17	0.17
774	NASDAQ	CELH	Thu, Sep 11, 2014	0.19	0.19	0.19	0.19
773	NASDAQ	CELH	Wed, Sep 10, 2014	0.20	0.20	0.19	0.19
772	NASDAQ	CELH	Tue, Sep 9, 2014	0.20	0.22	0.19	0.22
771	NASDAQ	CELH	Mon, Sep 8, 2014	0.19	0.21	0.19	0.21
770	NASDAQ	CELH	Thu, Sep 4, 2014	0.19	0.20	0.18	0.18
769	NASDAQ	CELH	Wed, Sep 3, 2014	0.18	0.21	0.18	0.21
768	NASDAQ	CELH	Tue, Sep 2, 2014	0.20	0.21	0.20	0.21
767	NASDAQ	CELH	Fri, Aug 29, 2014	0.20	0.22	0.18	0.22
766	NASDAQ	CELH	Thu, Aug 28, 2014	0.18	0.18	0.18	0.18
765	NASDAQ	CELH	Wed, Aug 27, 2014	0.18	0.22	0.18	0.19
764	NASDAQ	CELH	Tue, Aug 26, 2014	0.17	0.17	0.17	0.17
763	NASDAQ	CELH	Mon, Aug 25, 2014	0.18	0.19	0.17	0.19
762	NASDAQ	CELH	Fri, Aug 22, 2014	0.20	0.20	0.18	0.19
761	NASDAQ	CELH	Thu, Aug 21, 2014	0.18	0.20	0.18	0.20
760	NASDAQ	CELH	Wed, Aug 20, 2014	0.18	0.19	0.18	0.19
759	NASDAQ	CELH	Tue, Aug 19, 2014	0.22	0.22	0.17	0.22
758	NASDAQ	CELH	Mon, Aug 18, 2014	0.22	0.22	0.18	0.21
757	NASDAQ	CELH	Fri, Aug 15, 2014	0.19	0.22	0.17	0.18
756	NASDAQ	CELH	Thu, Aug 14, 2014	0.18	0.18	0.18	0.18
755	NASDAQ	CELH	Wed, Aug 13, 2014	0.19	0.21	0.19	0.21
754	NASDAQ	CELH	Tue, Aug 12, 2014	0.20	0.22	0.17	0.22
753	NASDAQ	CELH	Mon, Aug 11, 2014	0.18	0.20	0.18	0.20
752	NASDAQ	CELH	Fri, Aug 8, 2014	0.21	0.21	0.15	0.18
751	NASDAQ	CELH	Thu, Aug 7, 2014	0.20	0.21	0.20	0.21
750	NASDAQ	CELH	Wed, Aug 6, 2014	0.20	0.21	0.20	0.21
749	NASDAQ	CELH	Tue, Aug 5, 2014	0.22	0.22	0.21	0.22
748	NASDAQ	CELH	Mon, Aug 4, 2014	0.22	0.22	0.22	0.22
747	NASDAQ	CELH	Fri, Aug 1, 2014	0.21	0.22	0.21	0.22
746	NASDAQ	CELH	Thu, Jul 31, 2014	0.23	0.23	0.21	0.21
745	NASDAQ	CELH	Wed, Jul 30, 2014	0.22	0.22	0.22	0.22
744	NASDAQ	CELH	Tue, Jul 29, 2014	0.22	0.22	0.21	0.22
743	NASDAQ	CELH	Mon, Jul 28, 2014	0.23	0.23	0.21	0.22
742	NASDAQ	CELH	Fri, Jul 25, 2014	0.23	0.26	0.20	0.22
741	NASDAQ	CELH	Thu, Jul 24, 2014	0.23	0.26	0.23	0.26
740	NASDAQ	CELH	Wed, Jul 23, 2014	0.23	0.26	0.23	0.25
739	NASDAQ	CELH	Tue, Jul 22, 2014	0.19	0.25	0.19	0.25
738	NASDAQ	CELH	Mon, Jul 21, 2014	0.23	0.25	0.20	0.25
737	NASDAQ	CELH	Fri, Jul 18, 2014	0.23	0.23	0.20	0.23
736	NASDAQ	CELH	Thu, Jul 17, 2014	0.22	0.22	0.22	0.22
735	NASDAQ	CELH	Wed, Jul 16, 2014	0.22	0.22	0.22	0.22
734	NASDAQ	CELH	Tue, Jul 15, 2014	0.21	0.22	0.20	0.20
733	NASDAQ	CELH	Mon, Jul 14, 2014	0.22	0.22	0.20	0.22
732	NASDAQ	CELH	Fri, Jul 11, 2014	0.23	0.23	0.23	0.23
731	NASDAQ	CELH	Thu, Jul 10, 2014	0.20	0.22	0.20	0.22
730	NASDAQ	CELH	Wed, Jul 9, 2014	0.23	0.23	0.20	0.23
729	NASDAQ	CELH	Tue, Jul 8, 2014	0.23	0.23	0.23	0.23
728	NASDAQ	CELH	Mon, Jul 7, 2014	0.20	0.23	0.20	0.23
727	NASDAQ	CELH	Thu, Jul 3, 2014	0.23	0.23	0.23	0.23
726	NASDAQ	CELH	Wed, Jul 2, 2014	0.20	0.20	0.20	0.20
725	NASDAQ	CELH	Tue, Jul 1, 2014	0.22	0.22	0.20	0.22
724	NASDAQ	CELH	Mon, Jun 30, 2014	0.21	0.21	0.20	0.21
723	NASDAQ	CELH	Fri, Jun 27, 2014	0.21	0.21	0.21	0.21
722	NASDAQ	CELH	Thu, Jun 26, 2014	0.22	0.22	0.21	0.21
721	NASDAQ	CELH	Wed, Jun 25, 2014	0.21	0.22	0.21	0.22
720	NASDAQ	CELH	Tue, Jun 24, 2014	0.20	0.21	0.20	0.20
719	NASDAQ	CELH	Mon, Jun 23, 2014	0.20	0.21	0.20	0.21
718	NASDAQ	CELH	Fri, Jun 20, 2014	0.22	0.22	0.20	0.22
717	NASDAQ	CELH	Thu, Jun 19, 2014	0.19	0.22	0.19	0.22
716	NASDAQ	CELH	Wed, Jun 18, 2014	0.22	0.22	0.22	0.22
715	NASDAQ	CELH	Tue, Jun 17, 2014	0.18	0.22	0.18	0.22
714	NASDAQ	CELH	Mon, Jun 16, 2014	0.18	0.23	0.18	0.23
713	NASDAQ	CELH	Fri, Jun 13, 2014	0.19	0.23	0.18	0.23
712	NASDAQ	CELH	Thu, Jun 12, 2014	0.22	0.22	0.19	0.19
711	NASDAQ	CELH	Wed, Jun 11, 2014	0.18	0.21	0.18	0.20
710	NASDAQ	CELH	Tue, Jun 10, 2014	0.20	0.21	0.18	0.21
709	NASDAQ	CELH	Mon, Jun 9, 2014	0.21	0.21	0.17	0.20
708	NASDAQ	CELH	Fri, Jun 6, 2014	0.20	0.20	0.20	0.20
707	NASDAQ	CELH	Thu, Jun 5, 2014	0.20	0.20	0.20	0.20
706	NASDAQ	CELH	Wed, Jun 4, 2014	0.21	0.21	0.17	0.20
705	NASDAQ	CELH	Tue, Jun 3, 2014	0.20	0.20	0.20	0.20
704	NASDAQ	CELH	Mon, Jun 2, 2014	0.21	0.22	0.20	0.20
703	NASDAQ	CELH	Fri, May 30, 2014	0.23	0.23	0.21	0.22
702	NASDAQ	CELH	Thu, May 29, 2014	0.24	0.24	0.21	0.21
701	NASDAQ	CELH	Wed, May 28, 2014	0.21	0.24	0.21	0.24
700	NASDAQ	CELH	Tue, May 27, 2014	0.24	0.24	0.21	0.24
699	NASDAQ	CELH	Fri, May 23, 2014	0.22	0.24	0.22	0.22
698	NASDAQ	CELH	Thu, May 22, 2014	0.25	0.25	0.22	0.23
697	NASDAQ	CELH	Wed, May 21, 2014	0.25	0.25	0.22	0.24
696	NASDAQ	CELH	Tue, May 20, 2014	0.21	0.25	0.21	0.25
695	NASDAQ	CELH	Mon, May 19, 2014	0.26	0.26	0.17	0.25
694	NASDAQ	CELH	Fri, May 16, 2014	0.23	0.26	0.23	0.26
693	NASDAQ	CELH	Thu, May 15, 2014	0.20	0.20	0.20	0.20
692	NASDAQ	CELH	Wed, May 14, 2014	0.18	0.25	0.18	0.22
691	NASDAQ	CELH	Tue, May 13, 2014	0.26	0.26	0.17	0.20
690	NASDAQ	CELH	Mon, May 12, 2014	0.28	0.28	0.27	0.27
689	NASDAQ	CELH	Fri, May 9, 2014	0.28	0.28	0.27	0.28
688	NASDAQ	CELH	Thu, May 8, 2014	0.28	0.28	0.27	0.27
687	NASDAQ	CELH	Wed, May 7, 2014	0.28	0.28	0.27	0.27
686	NASDAQ	CELH	Tue, May 6, 2014	0.28	0.29	0.28	0.29
685	NASDAQ	CELH	Mon, May 5, 2014	0.28	0.28	0.28	0.28
684	NASDAQ	CELH	Fri, May 2, 2014	0.28	0.28	0.28	0.28
683	NASDAQ	CELH	Thu, May 1, 2014	0.28	0.28	0.28	0.28
682	NASDAQ	CELH	Tue, Apr 29, 2014	0.30	0.30	0.25	0.25
681	NASDAQ	CELH	Mon, Apr 28, 2014	0.29	0.29	0.27	0.29
680	NASDAQ	CELH	Fri, Apr 25, 2014	0.28	0.29	0.27	0.29
679	NASDAQ	CELH	Thu, Apr 24, 2014	0.29	0.29	0.25	0.27
678	NASDAQ	CELH	Wed, Apr 23, 2014	0.25	0.27	0.25	0.25
677	NASDAQ	CELH	Tue, Apr 22, 2014	0.30	0.30	0.27	0.27
676	NASDAQ	CELH	Mon, Apr 21, 2014	0.28	0.28	0.25	0.25
675	NASDAQ	CELH	Thu, Apr 17, 2014	0.25	0.28	0.25	0.28
674	NASDAQ	CELH	Wed, Apr 16, 2014	0.28	0.28	0.26	0.28
673	NASDAQ	CELH	Tue, Apr 15, 2014	0.28	0.28	0.25	0.28
672	NASDAQ	CELH	Mon, Apr 14, 2014	0.27	0.28	0.25	0.28
671	NASDAQ	CELH	Fri, Apr 11, 2014	0.27	0.30	0.25	0.28
670	NASDAQ	CELH	Thu, Apr 10, 2014	0.30	0.30	0.28	0.30
669	NASDAQ	CELH	Wed, Apr 9, 2014	0.28	0.30	0.28	0.28
668	NASDAQ	CELH	Tue, Apr 8, 2014	0.30	0.30	0.28	0.28
667	NASDAQ	CELH	Mon, Apr 7, 2014	0.27	0.30	0.27	0.30
666	NASDAQ	CELH	Fri, Apr 4, 2014	0.27	0.30	0.27	0.30
665	NASDAQ	CELH	Thu, Apr 3, 2014	0.30	0.30	0.28	0.28
664	NASDAQ	CELH	Wed, Apr 2, 2014	0.28	0.30	0.28	0.30
663	NASDAQ	CELH	Tue, Apr 1, 2014	0.30	0.31	0.28	0.30
662	NASDAQ	CELH	Mon, Mar 31, 2014	0.30	0.30	0.28	0.28
661	NASDAQ	CELH	Fri, Mar 28, 2014	0.29	0.29	0.28	0.28
660	NASDAQ	CELH	Thu, Mar 27, 2014	0.33	0.33	0.27	0.27
659	NASDAQ	CELH	Wed, Mar 26, 2014	0.27	0.30	0.27	0.28
658	NASDAQ	CELH	Tue, Mar 25, 2014	0.26	0.31	0.26	0.31
657	NASDAQ	CELH	Mon, Mar 24, 2014	0.32	0.32	0.25	0.26
656	NASDAQ	CELH	Fri, Mar 21, 2014	0.33	0.33	0.27	0.30
655	NASDAQ	CELH	Thu, Mar 20, 2014	0.33	0.35	0.25	0.32
654	NASDAQ	CELH	Wed, Mar 19, 2014	0.37	0.38	0.28	0.30
653	NASDAQ	CELH	Tue, Mar 18, 2014	0.38	0.38	0.35	0.37
652	NASDAQ	CELH	Mon, Mar 17, 2014	0.40	0.40	0.34	0.37
651	NASDAQ	CELH	Fri, Mar 14, 2014	0.34	0.37	0.33	0.33
650	NASDAQ	CELH	Thu, Mar 13, 2014	0.32	0.37	0.30	0.32
649	NASDAQ	CELH	Wed, Mar 12, 2014	0.17	0.37	0.17	0.30
648	NASDAQ	CELH	Tue, Mar 11, 2014	0.20	0.26	0.20	0.26
647	NASDAQ	CELH	Mon, Mar 10, 2014	0.13	0.20	0.13	0.20
646	NASDAQ	CELH	Fri, Mar 7, 2014	0.18	0.18	0.17	0.18
645	NASDAQ	CELH	Thu, Mar 6, 2014	0.16	0.18	0.16	0.18
644	NASDAQ	CELH	Wed, Mar 5, 2014	0.15	0.15	0.13	0.15
643	NASDAQ	CELH	Tue, Mar 4, 2014	0.13	0.14	0.13	0.14
642	NASDAQ	CELH	Mon, Mar 3, 2014	0.14	0.14	0.13	0.13
641	NASDAQ	CELH	Fri, Feb 28, 2014	0.14	0.14	0.13	0.14
640	NASDAQ	CELH	Thu, Feb 27, 2014	0.14	0.14	0.14	0.14
639	NASDAQ	CELH	Wed, Feb 26, 2014	0.14	0.14	0.13	0.14
638	NASDAQ	CELH	Tue, Feb 25, 2014	0.14	0.14	0.13	0.13
637	NASDAQ	CELH	Mon, Feb 24, 2014	0.14	0.14	0.14	0.14
636	NASDAQ	CELH	Fri, Feb 21, 2014	0.13	0.14	0.12	0.14
635	NASDAQ	CELH	Thu, Feb 20, 2014	0.13	0.13	0.13	0.13
634	NASDAQ	CELH	Wed, Feb 19, 2014	0.15	0.15	0.15	0.15
633	NASDAQ	CELH	Tue, Feb 18, 2014	0.12	0.13	0.12	0.13
632	NASDAQ	CELH	Fri, Feb 14, 2014	0.14	0.14	0.12	0.12
631	NASDAQ	CELH	Thu, Feb 13, 2014	0.12	0.12	0.12	0.12
630	NASDAQ	CELH	Wed, Feb 12, 2014	0.12	0.12	0.12	0.12
629	NASDAQ	CELH	Tue, Feb 11, 2014	0.12	0.13	0.12	0.12
628	NASDAQ	CELH	Mon, Feb 10, 2014	0.12	0.13	0.12	0.12
627	NASDAQ	CELH	Fri, Feb 7, 2014	0.12	0.12	0.12	0.12
626	NASDAQ	CELH	Thu, Feb 6, 2014	0.14	0.14	0.14	0.14
625	NASDAQ	CELH	Wed, Feb 5, 2014	0.14	0.14	0.12	0.12
624	NASDAQ	CELH	Tue, Feb 4, 2014	0.11	0.11	0.11	0.11
623	NASDAQ	CELH	Mon, Feb 3, 2014	0.14	0.14	0.14	0.14
622	NASDAQ	CELH	Fri, Jan 31, 2014	0.13	0.14	0.11	0.14
621	NASDAQ	CELH	Thu, Jan 30, 2014	0.11	0.11	0.11	0.11
620	NASDAQ	CELH	Wed, Jan 29, 2014	0.13	0.13	0.11	0.11
619	NASDAQ	CELH	Tue, Jan 28, 2014	0.11	0.11	0.11	0.11
618	NASDAQ	CELH	Mon, Jan 27, 2014	0.11	0.11	0.11	0.11
617	NASDAQ	CELH	Fri, Jan 24, 2014	0.12	0.12	0.11	0.11
616	NASDAQ	CELH	Wed, Jan 22, 2014	0.13	0.13	0.12	0.12
615	NASDAQ	CELH	Tue, Jan 21, 2014	0.12	0.13	0.12	0.13
614	NASDAQ	CELH	Fri, Jan 17, 2014	0.12	0.12	0.12	0.12
613	NASDAQ	CELH	Thu, Jan 16, 2014	0.13	0.13	0.12	0.13
612	NASDAQ	CELH	Wed, Jan 15, 2014	0.13	0.13	0.13	0.13
611	NASDAQ	CELH	Tue, Jan 14, 2014	0.11	0.13	0.11	0.12
610	NASDAQ	CELH	Mon, Jan 13, 2014	0.11	0.11	0.11	0.11
609	NASDAQ	CELH	Fri, Jan 10, 2014	0.13	0.13	0.13	0.13
608	NASDAQ	CELH	Thu, Jan 9, 2014	0.13	0.13	0.13	0.13
607	NASDAQ	CELH	Wed, Jan 8, 2014	0.13	0.13	0.13	0.13
606	NASDAQ	CELH	Tue, Jan 7, 2014	0.12	0.14	0.12	0.14
605	NASDAQ	CELH	Mon, Jan 6, 2014	0.12	0.16	0.12	0.12
604	NASDAQ	CELH	Fri, Jan 3, 2014	0.12	0.12	0.12	0.12
603	NASDAQ	CELH	Thu, Jan 2, 2014	0.13	0.13	0.12	0.12
602	NASDAQ	CELH	Tue, Dec 31, 2013	0.13	0.13	0.11	0.11
601	NASDAQ	CELH	Mon, Dec 30, 2013	0.11	0.13	0.11	0.11
600	NASDAQ	CELH	Fri, Dec 27, 2013	0.11	0.11	0.11	0.11
599	NASDAQ	CELH	Thu, Dec 26, 2013	0.11	0.11	0.11	0.11
598	NASDAQ	CELH	Tue, Dec 24, 2013	0.11	0.13	0.11	0.11
597	NASDAQ	CELH	Mon, Dec 23, 2013	0.12	0.13	0.12	0.13
596	NASDAQ	CELH	Fri, Dec 20, 2013	0.12	0.12	0.12	0.12
595	NASDAQ	CELH	Thu, Dec 19, 2013	0.12	0.13	0.12	0.12
594	NASDAQ	CELH	Wed, Dec 18, 2013	0.11	0.13	0.11	0.11
593	NASDAQ	CELH	Tue, Dec 17, 2013	0.12	0.12	0.11	0.11
592	NASDAQ	CELH	Mon, Dec 16, 2013	0.12	0.12	0.12	0.12
591	NASDAQ	CELH	Fri, Dec 13, 2013	0.11	0.12	0.11	0.12
590	NASDAQ	CELH	Thu, Dec 12, 2013	0.14	0.14	0.10	0.10
589	NASDAQ	CELH	Wed, Dec 11, 2013	0.13	0.13	0.13	0.13
588	NASDAQ	CELH	Tue, Dec 10, 2013	0.12	0.16	0.12	0.16
587	NASDAQ	CELH	Mon, Dec 9, 2013	0.12	0.14	0.12	0.14
586	NASDAQ	CELH	Fri, Dec 6, 2013	0.12	0.13	0.12	0.13
585	NASDAQ	CELH	Thu, Dec 5, 2013	0.13	0.13	0.12	0.12
584	NASDAQ	CELH	Wed, Dec 4, 2013	0.15	0.15	0.13	0.15
583	NASDAQ	CELH	Tue, Dec 3, 2013	0.15	0.15	0.13	0.15
582	NASDAQ	CELH	Mon, Dec 2, 2013	0.17	0.17	0.13	0.16
581	NASDAQ	CELH	Fri, Nov 29, 2013	0.12	0.16	0.12	0.16
580	NASDAQ	CELH	Wed, Nov 27, 2013	0.12	0.15	0.12	0.15
579	NASDAQ	CELH	Tue, Nov 26, 2013	0.12	0.12	0.12	0.12
578	NASDAQ	CELH	Mon, Nov 25, 2013	0.12	0.13	0.12	0.12
577	NASDAQ	CELH	Fri, Nov 22, 2013	0.12	0.12	0.12	0.12
576	NASDAQ	CELH	Thu, Nov 21, 2013	0.15	0.15	0.12	0.12
575	NASDAQ	CELH	Wed, Nov 20, 2013	0.14	0.15	0.12	0.12
574	NASDAQ	CELH	Tue, Nov 19, 2013	0.16	0.16	0.12	0.16
573	NASDAQ	CELH	Mon, Nov 18, 2013	0.16	0.16	0.12	0.12
572	NASDAQ	CELH	Thu, Nov 14, 2013	0.15	0.15	0.15	0.15
571	NASDAQ	CELH	Wed, Nov 13, 2013	0.12	0.13	0.12	0.13
570	NASDAQ	CELH	Tue, Nov 12, 2013	0.12	0.12	0.12	0.12
569	NASDAQ	CELH	Mon, Nov 11, 2013	0.12	0.15	0.12	0.15
568	NASDAQ	CELH	Fri, Nov 8, 2013	0.15	0.15	0.12	0.15
567	NASDAQ	CELH	Thu, Nov 7, 2013	0.10	0.15	0.10	0.15
566	NASDAQ	CELH	Wed, Nov 6, 2013	0.12	0.16	0.12	0.12
565	NASDAQ	CELH	Tue, Nov 5, 2013	0.15	0.15	0.15	0.15
564	NASDAQ	CELH	Mon, Nov 4, 2013	0.12	0.12	0.12	0.12
563	NASDAQ	CELH	Fri, Nov 1, 2013	0.12	0.12	0.12	0.12
562	NASDAQ	CELH	Thu, Oct 31, 2013	0.13	0.13	0.13	0.13
561	NASDAQ	CELH	Wed, Oct 30, 2013	0.14	0.15	0.14	0.15
560	NASDAQ	CELH	Tue, Oct 29, 2013	0.15	0.15	0.13	0.14
559	NASDAQ	CELH	Mon, Oct 28, 2013	0.13	0.15	0.13	0.14
558	NASDAQ	CELH	Fri, Oct 25, 2013	0.13	0.15	0.13	0.15
557	NASDAQ	CELH	Thu, Oct 24, 2013	0.13	0.14	0.13	0.14
556	NASDAQ	CELH	Wed, Oct 23, 2013	0.15	0.15	0.14	0.14
555	NASDAQ	CELH	Tue, Oct 22, 2013	0.12	0.15	0.11	0.13
554	NASDAQ	CELH	Mon, Oct 21, 2013	0.17	0.17	0.13	0.13
553	NASDAQ	CELH	Fri, Oct 18, 2013	0.13	0.17	0.13	0.17
552	NASDAQ	CELH	Thu, Oct 17, 2013	0.14	0.14	0.13	0.14
551	NASDAQ	CELH	Wed, Oct 16, 2013	0.13	0.15	0.13	0.13
550	NASDAQ	CELH	Tue, Oct 15, 2013	0.14	0.15	0.14	0.14
549	NASDAQ	CELH	Fri, Oct 11, 2013	0.14	0.15	0.14	0.15
548	NASDAQ	CELH	Thu, Oct 10, 2013	0.14	0.15	0.14	0.14
547	NASDAQ	CELH	Wed, Oct 9, 2013	0.14	0.17	0.14	0.17
546	NASDAQ	CELH	Tue, Oct 8, 2013	0.14	0.14	0.14	0.14
545	NASDAQ	CELH	Mon, Oct 7, 2013	0.15	0.17	0.15	0.17
544	NASDAQ	CELH	Fri, Oct 4, 2013	0.15	0.15	0.13	0.15
543	NASDAQ	CELH	Thu, Oct 3, 2013	0.14	0.16	0.14	0.16
542	NASDAQ	CELH	Wed, Oct 2, 2013	0.17	0.17	0.17	0.17
541	NASDAQ	CELH	Tue, Oct 1, 2013	0.17	0.17	0.14	0.15
540	NASDAQ	CELH	Mon, Sep 30, 2013	0.17	0.17	0.17	0.17
539	NASDAQ	CELH	Fri, Sep 27, 2013	0.15	0.15	0.15	0.15
538	NASDAQ	CELH	Thu, Sep 26, 2013	0.14	0.14	0.14	0.14
537	NASDAQ	CELH	Wed, Sep 25, 2013	0.14	0.18	0.14	0.14
536	NASDAQ	CELH	Tue, Sep 24, 2013	0.18	0.18	0.13	0.13
535	NASDAQ	CELH	Mon, Sep 23, 2013	0.16	0.16	0.16	0.16
534	NASDAQ	CELH	Fri, Sep 20, 2013	0.14	0.16	0.14	0.16
533	NASDAQ	CELH	Thu, Sep 19, 2013	0.17	0.17	0.13	0.17
532	NASDAQ	CELH	Wed, Sep 18, 2013	0.16	0.18	0.16	0.18
531	NASDAQ	CELH	Tue, Sep 17, 2013	0.16	0.17	0.16	0.17
530	NASDAQ	CELH	Fri, Sep 13, 2013	0.18	0.18	0.16	0.18
529	NASDAQ	CELH	Thu, Sep 12, 2013	0.16	0.18	0.16	0.18
528	NASDAQ	CELH	Wed, Sep 11, 2013	0.16	0.17	0.16	0.16
527	NASDAQ	CELH	Tue, Sep 10, 2013	0.20	0.20	0.16	0.18
526	NASDAQ	CELH	Fri, Sep 6, 2013	0.18	0.18	0.16	0.18
525	NASDAQ	CELH	Thu, Sep 5, 2013	0.20	0.20	0.16	0.16
524	NASDAQ	CELH	Wed, Sep 4, 2013	0.16	0.20	0.16	0.16
523	NASDAQ	CELH	Tue, Sep 3, 2013	0.18	0.20	0.16	0.18
522	NASDAQ	CELH	Fri, Aug 30, 2013	0.16	0.20	0.16	0.20
521	NASDAQ	CELH	Thu, Aug 29, 2013	0.16	0.16	0.16	0.16
520	NASDAQ	CELH	Wed, Aug 28, 2013	0.17	0.17	0.17	0.17
519	NASDAQ	CELH	Tue, Aug 27, 2013	0.18	0.18	0.17	0.18
518	NASDAQ	CELH	Mon, Aug 26, 2013	0.16	0.20	0.16	0.18
517	NASDAQ	CELH	Fri, Aug 23, 2013	0.16	0.20	0.16	0.20
516	NASDAQ	CELH	Thu, Aug 22, 2013	0.18	0.18	0.16	0.18
515	NASDAQ	CELH	Wed, Aug 21, 2013	0.14	0.20	0.14	0.19
514	NASDAQ	CELH	Tue, Aug 20, 2013	0.13	0.16	0.13	0.13
513	NASDAQ	CELH	Mon, Aug 19, 2013	0.13	0.13	0.12	0.12
512	NASDAQ	CELH	Fri, Aug 16, 2013	0.13	0.13	0.13	0.13
511	NASDAQ	CELH	Thu, Aug 15, 2013	0.13	0.13	0.13	0.13
510	NASDAQ	CELH	Wed, Aug 14, 2013	0.13	0.13	0.12	0.12
509	NASDAQ	CELH	Tue, Aug 13, 2013	0.12	0.13	0.12	0.13
508	NASDAQ	CELH	Mon, Aug 12, 2013	0.12	0.12	0.12	0.12
507	NASDAQ	CELH	Fri, Aug 9, 2013	0.12	0.12	0.12	0.12
506	NASDAQ	CELH	Thu, Aug 8, 2013	0.12	0.12	0.12	0.12
505	NASDAQ	CELH	Wed, Aug 7, 2013	0.13	0.13	0.12	0.12
504	NASDAQ	CELH	Tue, Aug 6, 2013	0.12	0.12	0.12	0.12
503	NASDAQ	CELH	Mon, Aug 5, 2013	0.12	0.12	0.12	0.12
502	NASDAQ	CELH	Fri, Aug 2, 2013	0.12	0.13	0.12	0.12
501	NASDAQ	CELH	Thu, Aug 1, 2013	0.13	0.13	0.12	0.13
500	NASDAQ	CELH	Wed, Jul 31, 2013	0.13	0.13	0.12	0.13
499	NASDAQ	CELH	Tue, Jul 30, 2013	0.10	0.13	0.09	0.13
498	NASDAQ	CELH	Mon, Jul 29, 2013	0.09	0.13	0.09	0.13
497	NASDAQ	CELH	Fri, Jul 26, 2013	0.11	0.12	0.11	0.12
496	NASDAQ	CELH	Thu, Jul 25, 2013	0.10	0.12	0.10	0.12
495	NASDAQ	CELH	Wed, Jul 24, 2013	0.11	0.13	0.11	0.13
494	NASDAQ	CELH	Tue, Jul 23, 2013	0.11	0.13	0.10	0.13
493	NASDAQ	CELH	Mon, Jul 22, 2013	0.13	0.13	0.10	0.13
492	NASDAQ	CELH	Thu, Jul 18, 2013	0.10	0.13	0.10	0.13
491	NASDAQ	CELH	Wed, Jul 17, 2013	0.10	0.13	0.10	0.11
490	NASDAQ	CELH	Tue, Jul 16, 2013	0.10	0.13	0.10	0.13
489	NASDAQ	CELH	Mon, Jul 15, 2013	0.13	0.13	0.10	0.12
488	NASDAQ	CELH	Fri, Jul 12, 2013	0.13	0.13	0.08	0.13
487	NASDAQ	CELH	Thu, Jul 11, 2013	0.11	0.12	0.11	0.12
486	NASDAQ	CELH	Wed, Jul 10, 2013	0.11	0.12	0.11	0.12
485	NASDAQ	CELH	Tue, Jul 9, 2013	0.11	0.12	0.08	0.12
484	NASDAQ	CELH	Mon, Jul 8, 2013	0.11	0.11	0.11	0.11
483	NASDAQ	CELH	Wed, Jul 3, 2013	0.08	0.11	0.08	0.11
482	NASDAQ	CELH	Tue, Jul 2, 2013	0.09	0.11	0.08	0.11
481	NASDAQ	CELH	Mon, Jul 1, 2013	0.10	0.10	0.10	0.10
480	NASDAQ	CELH	Thu, Jun 27, 2013	0.10	0.10	0.10	0.10
479	NASDAQ	CELH	Wed, Jun 26, 2013	0.10	0.10	0.10	0.10
478	NASDAQ	CELH	Mon, Jun 24, 2013	0.11	0.11	0.09	0.11
477	NASDAQ	CELH	Fri, Jun 21, 2013	0.07	0.11	0.07	0.11
476	NASDAQ	CELH	Wed, Jun 19, 2013	0.08	0.08	0.08	0.08
475	NASDAQ	CELH	Tue, Jun 18, 2013	0.09	0.11	0.09	0.11
474	NASDAQ	CELH	Mon, Jun 17, 2013	0.11	0.11	0.11	0.11
473	NASDAQ	CELH	Fri, Jun 14, 2013	0.11	0.11	0.09	0.11
472	NASDAQ	CELH	Thu, Jun 13, 2013	0.08	0.09	0.08	0.09
471	NASDAQ	CELH	Wed, Jun 12, 2013	0.10	0.12	0.08	0.11
470	NASDAQ	CELH	Tue, Jun 11, 2013	0.08	0.10	0.08	0.10
469	NASDAQ	CELH	Mon, Jun 10, 2013	0.09	0.10	0.08	0.08
468	NASDAQ	CELH	Fri, Jun 7, 2013	0.08	0.09	0.08	0.09
467	NASDAQ	CELH	Thu, Jun 6, 2013	0.09	0.09	0.08	0.09
466	NASDAQ	CELH	Wed, Jun 5, 2013	0.08	0.08	0.08	0.08
465	NASDAQ	CELH	Tue, Jun 4, 2013	0.09	0.09	0.09	0.09
464	NASDAQ	CELH	Fri, May 31, 2013	0.08	0.08	0.07	0.08
463	NASDAQ	CELH	Thu, May 30, 2013	0.08	0.09	0.08	0.09
462	NASDAQ	CELH	Wed, May 29, 2013	0.10	0.10	0.08	0.08
461	NASDAQ	CELH	Tue, May 28, 2013	0.08	0.08	0.08	0.08
460	NASDAQ	CELH	Fri, May 24, 2013	0.09	0.09	0.09	0.09
459	NASDAQ	CELH	Thu, May 23, 2013	0.08	0.10	0.07	0.10
458	NASDAQ	CELH	Wed, May 22, 2013	0.08	0.10	0.08	0.10
457	NASDAQ	CELH	Tue, May 21, 2013	0.08	0.08	0.08	0.08
456	NASDAQ	CELH	Mon, May 20, 2013	0.08	0.08	0.08	0.08
455	NASDAQ	CELH	Fri, May 17, 2013	0.08	0.08	0.07	0.07
454	NASDAQ	CELH	Thu, May 16, 2013	0.08	0.08	0.08	0.08
453	NASDAQ	CELH	Wed, May 15, 2013	0.08	0.08	0.08	0.08
452	NASDAQ	CELH	Tue, May 14, 2013	0.08	0.08	0.08	0.08
451	NASDAQ	CELH	Fri, May 10, 2013	0.07	0.08	0.07	0.07
450	NASDAQ	CELH	Wed, May 8, 2013	0.07	0.07	0.07	0.07
449	NASDAQ	CELH	Tue, May 7, 2013	0.07	0.08	0.07	0.07
448	NASDAQ	CELH	Mon, May 6, 2013	0.08	0.08	0.08	0.08
447	NASDAQ	CELH	Fri, May 3, 2013	0.08	0.08	0.08	0.08
446	NASDAQ	CELH	Thu, May 2, 2013	0.07	0.08	0.07	0.07
445	NASDAQ	CELH	Wed, May 1, 2013	0.07	0.07	0.07	0.07
444	NASDAQ	CELH	Tue, Apr 30, 2013	0.07	0.08	0.07	0.08
443	NASDAQ	CELH	Mon, Apr 29, 2013	0.08	0.08	0.08	0.08
442	NASDAQ	CELH	Fri, Apr 26, 2013	0.08	0.08	0.07	0.07
441	NASDAQ	CELH	Thu, Apr 25, 2013	0.08	0.08	0.08	0.08
440	NASDAQ	CELH	Wed, Apr 24, 2013	0.07	0.08	0.07	0.08
439	NASDAQ	CELH	Tue, Apr 23, 2013	0.07	0.08	0.06	0.08
438	NASDAQ	CELH	Mon, Apr 22, 2013	0.08	0.08	0.07	0.07
437	NASDAQ	CELH	Fri, Apr 19, 2013	0.08	0.08	0.08	0.08
436	NASDAQ	CELH	Thu, Apr 18, 2013	0.08	0.08	0.08	0.08
435	NASDAQ	CELH	Wed, Apr 17, 2013	0.08	0.08	0.08	0.08
434	NASDAQ	CELH	Tue, Apr 16, 2013	0.08	0.08	0.08	0.08
433	NASDAQ	CELH	Mon, Apr 15, 2013	0.08	0.08	0.07	0.08
432	NASDAQ	CELH	Fri, Apr 12, 2013	0.07	0.08	0.07	0.08
431	NASDAQ	CELH	Wed, Apr 10, 2013	0.07	0.07	0.07	0.07
430	NASDAQ	CELH	Tue, Apr 9, 2013	0.07	0.07	0.07	0.07
429	NASDAQ	CELH	Mon, Apr 8, 2013	0.06	0.07	0.06	0.07
428	NASDAQ	CELH	Fri, Apr 5, 2013	0.06	0.06	0.06	0.06
427	NASDAQ	CELH	Thu, Apr 4, 2013	0.06	0.08	0.06	0.06
426	NASDAQ	CELH	Tue, Apr 2, 2013	0.07	0.08	0.06	0.08
425	NASDAQ	CELH	Mon, Apr 1, 2013	0.07	0.07	0.07	0.07
424	NASDAQ	CELH	Wed, Mar 27, 2013	0.07	0.08	0.07	0.08
423	NASDAQ	CELH	Tue, Mar 26, 2013	0.07	0.08	0.07	0.07
422	NASDAQ	CELH	Mon, Mar 25, 2013	0.07	0.08	0.07	0.07
421	NASDAQ	CELH	Fri, Mar 22, 2013	0.07	0.07	0.07	0.07
420	NASDAQ	CELH	Thu, Mar 21, 2013	0.07	0.07	0.07	0.07
419	NASDAQ	CELH	Wed, Mar 20, 2013	0.08	0.08	0.08	0.08
418	NASDAQ	CELH	Mon, Mar 18, 2013	0.07	0.07	0.07	0.07
417	NASDAQ	CELH	Fri, Mar 15, 2013	0.07	0.07	0.07	0.07
416	NASDAQ	CELH	Thu, Mar 14, 2013	0.07	0.07	0.07	0.07
415	NASDAQ	CELH	Tue, Mar 12, 2013	0.07	0.07	0.07	0.07
414	NASDAQ	CELH	Mon, Mar 11, 2013	0.08	0.08	0.08	0.08
413	NASDAQ	CELH	Fri, Mar 8, 2013	0.07	0.07	0.07	0.07
412	NASDAQ	CELH	Thu, Mar 7, 2013	0.07	0.07	0.07	0.07
411	NASDAQ	CELH	Tue, Mar 5, 2013	0.07	0.08	0.07	0.07
410	NASDAQ	CELH	Wed, Feb 27, 2013	0.08	0.08	0.08	0.08
409	NASDAQ	CELH	Tue, Feb 26, 2013	0.07	0.08	0.07	0.08
408	NASDAQ	CELH	Mon, Feb 25, 2013	0.07	0.07	0.07	0.07
407	NASDAQ	CELH	Fri, Feb 22, 2013	0.07	0.07	0.07	0.07
406	NASDAQ	CELH	Thu, Feb 21, 2013	0.07	0.07	0.07	0.07
405	NASDAQ	CELH	Wed, Feb 20, 2013	0.07	0.07	0.07	0.07
404	NASDAQ	CELH	Tue, Feb 19, 2013	0.07	0.07	0.07	0.07
403	NASDAQ	CELH	Fri, Feb 15, 2013	0.07	0.07	0.07	0.07
402	NASDAQ	CELH	Thu, Feb 14, 2013	0.08	0.08	0.07	0.08
401	NASDAQ	CELH	Wed, Feb 13, 2013	0.07	0.08	0.07	0.07
400	NASDAQ	CELH	Tue, Feb 12, 2013	0.08	0.08	0.08	0.08
399	NASDAQ	CELH	Mon, Feb 11, 2013	0.07	0.08	0.07	0.08
398	NASDAQ	CELH	Fri, Feb 8, 2013	0.07	0.07	0.07	0.07
397	NASDAQ	CELH	Fri, Feb 1, 2013	0.07	0.08	0.07	0.08
396	NASDAQ	CELH	Thu, Jan 31, 2013	0.08	0.08	0.07	0.07
395	NASDAQ	CELH	Wed, Jan 30, 2013	0.08	0.08	0.07	0.08
394	NASDAQ	CELH	Tue, Jan 29, 2013	0.07	0.07	0.07	0.07
393	NASDAQ	CELH	Mon, Jan 28, 2013	0.07	0.07	0.07	0.07
392	NASDAQ	CELH	Fri, Jan 25, 2013	0.08	0.08	0.07	0.07
391	NASDAQ	CELH	Thu, Jan 24, 2013	0.07	0.07	0.07	0.07
390	NASDAQ	CELH	Wed, Jan 23, 2013	0.08	0.09	0.07	0.09
389	NASDAQ	CELH	Tue, Jan 22, 2013	0.08	0.08	0.08	0.08
388	NASDAQ	CELH	Fri, Jan 18, 2013	0.08	0.08	0.07	0.07
387	NASDAQ	CELH	Thu, Jan 17, 2013	0.08	0.08	0.08	0.08
386	NASDAQ	CELH	Wed, Jan 16, 2013	0.08	0.08	0.08	0.08
385	NASDAQ	CELH	Tue, Jan 15, 2013	0.07	0.09	0.07	0.08
384	NASDAQ	CELH	Mon, Jan 14, 2013	0.07	0.07	0.07	0.07
383	NASDAQ	CELH	Fri, Jan 11, 2013	0.09	0.09	0.07	0.07
382	NASDAQ	CELH	Thu, Jan 10, 2013	0.07	0.07	0.07	0.07
381	NASDAQ	CELH	Wed, Jan 9, 2013	0.07	0.09	0.07	0.07
380	NASDAQ	CELH	Tue, Jan 8, 2013	0.07	0.07	0.07	0.07
379	NASDAQ	CELH	Mon, Jan 7, 2013	0.07	0.07	0.07	0.07
378	NASDAQ	CELH	Fri, Jan 4, 2013	0.07	0.09	0.07	0.07
377	NASDAQ	CELH	Thu, Jan 3, 2013	0.07	0.08	0.07	0.08
376	NASDAQ	CELH	Wed, Jan 2, 2013	0.09	0.09	0.07	0.09
375	NASDAQ	CELH	Mon, Dec 31, 2012	0.08	0.09	0.07	0.07
374	NASDAQ	CELH	Fri, Dec 28, 2012	0.07	0.08	0.07	0.08
373	NASDAQ	CELH	Thu, Dec 27, 2012	0.07	0.08	0.07	0.07
372	NASDAQ	CELH	Wed, Dec 26, 2012	0.07	0.08	0.07	0.07
371	NASDAQ	CELH	Mon, Dec 24, 2012	0.07	0.08	0.07	0.08
370	NASDAQ	CELH	Fri, Dec 21, 2012	0.07	0.07	0.07	0.07
369	NASDAQ	CELH	Thu, Dec 20, 2012	0.08	0.08	0.07	0.08
368	NASDAQ	CELH	Wed, Dec 19, 2012	0.07	0.08	0.07	0.08
367	NASDAQ	CELH	Tue, Dec 18, 2012	0.08	0.08	0.07	0.07
366	NASDAQ	CELH	Mon, Dec 17, 2012	0.07	0.08	0.07	0.08
365	NASDAQ	CELH	Fri, Dec 14, 2012	0.07	0.07	0.07	0.07
364	NASDAQ	CELH	Thu, Dec 13, 2012	0.07	0.09	0.07	0.07
363	NASDAQ	CELH	Wed, Dec 12, 2012	0.07	0.09	0.07	0.09
362	NASDAQ	CELH	Tue, Dec 11, 2012	0.09	0.09	0.07	0.09
361	NASDAQ	CELH	Mon, Dec 10, 2012	0.07	0.10	0.07	0.10
360	NASDAQ	CELH	Fri, Dec 7, 2012	0.07	0.10	0.07	0.10
359	NASDAQ	CELH	Thu, Dec 6, 2012	0.07	0.08	0.07	0.07
358	NASDAQ	CELH	Wed, Dec 5, 2012	0.09	0.10	0.09	0.10
357	NASDAQ	CELH	Tue, Dec 4, 2012	0.10	0.10	0.07	0.10
356	NASDAQ	CELH	Mon, Dec 3, 2012	0.08	0.09	0.07	0.09
355	NASDAQ	CELH	Fri, Nov 30, 2012	0.08	0.08	0.07	0.08
354	NASDAQ	CELH	Thu, Nov 29, 2012	0.07	0.08	0.07	0.08
353	NASDAQ	CELH	Tue, Nov 27, 2012	0.07	0.08	0.07	0.07
352	NASDAQ	CELH	Mon, Nov 26, 2012	0.07	0.08	0.07	0.08
351	NASDAQ	CELH	Fri, Nov 23, 2012	0.07	0.08	0.07	0.08
350	NASDAQ	CELH	Wed, Nov 21, 2012	0.09	0.09	0.07	0.07
349	NASDAQ	CELH	Tue, Nov 20, 2012	0.08	0.09	0.08	0.08
348	NASDAQ	CELH	Mon, Nov 19, 2012	0.10	0.10	0.09	0.09
347	NASDAQ	CELH	Fri, Nov 16, 2012	0.09	0.10	0.07	0.08
346	NASDAQ	CELH	Thu, Nov 15, 2012	0.09	0.09	0.09	0.09
345	NASDAQ	CELH	Mon, Nov 12, 2012	0.09	0.10	0.09	0.10
344	NASDAQ	CELH	Fri, Nov 9, 2012	0.09	0.11	0.09	0.10
343	NASDAQ	CELH	Thu, Nov 8, 2012	0.10	0.10	0.09	0.09
342	NASDAQ	CELH	Wed, Nov 7, 2012	0.09	0.10	0.09	0.09
341	NASDAQ	CELH	Tue, Nov 6, 2012	0.07	0.11	0.07	0.10
340	NASDAQ	CELH	Fri, Nov 2, 2012	0.09	0.10	0.09	0.09
339	NASDAQ	CELH	Thu, Nov 1, 2012	0.09	0.10	0.09	0.09
338	NASDAQ	CELH	Wed, Oct 31, 2012	0.09	0.09	0.09	0.09
337	NASDAQ	CELH	Fri, Oct 26, 2012	0.09	0.09	0.09	0.09
336	NASDAQ	CELH	Thu, Oct 25, 2012	0.09	0.10	0.09	0.10
335	NASDAQ	CELH	Wed, Oct 24, 2012	0.10	0.10	0.09	0.09
334	NASDAQ	CELH	Tue, Oct 23, 2012	0.09	0.10	0.09	0.10
333	NASDAQ	CELH	Mon, Oct 22, 2012	0.11	0.11	0.10	0.10
332	NASDAQ	CELH	Fri, Oct 19, 2012	0.09	0.11	0.09	0.11
331	NASDAQ	CELH	Thu, Oct 18, 2012	0.10	0.11	0.09	0.11
330	NASDAQ	CELH	Wed, Oct 17, 2012	0.10	0.10	0.10	0.10
329	NASDAQ	CELH	Tue, Oct 16, 2012	0.09	0.11	0.09	0.11
328	NASDAQ	CELH	Mon, Oct 15, 2012	0.09	0.09	0.09	0.09
327	NASDAQ	CELH	Fri, Oct 12, 2012	0.11	0.11	0.09	0.09
326	NASDAQ	CELH	Thu, Oct 11, 2012	0.09	0.11	0.09	0.11
325	NASDAQ	CELH	Wed, Oct 10, 2012	0.10	0.10	0.09	0.10
324	NASDAQ	CELH	Tue, Oct 9, 2012	0.09	0.10	0.09	0.10
323	NASDAQ	CELH	Mon, Oct 8, 2012	0.09	0.09	0.09	0.09
322	NASDAQ	CELH	Fri, Oct 5, 2012	0.09	0.11	0.09	0.09
321	NASDAQ	CELH	Tue, Oct 2, 2012	0.09	0.09	0.09	0.09
320	NASDAQ	CELH	Mon, Oct 1, 2012	0.09	0.09	0.09	0.09
319	NASDAQ	CELH	Fri, Sep 28, 2012	0.09	0.11	0.09	0.11
318	NASDAQ	CELH	Thu, Sep 27, 2012	0.09	0.09	0.09	0.09
317	NASDAQ	CELH	Wed, Sep 26, 2012	0.09	0.09	0.09	0.09
316	NASDAQ	CELH	Tue, Sep 25, 2012	0.09	0.09	0.09	0.09
315	NASDAQ	CELH	Mon, Sep 24, 2012	0.10	0.11	0.09	0.11
314	NASDAQ	CELH	Fri, Sep 21, 2012	0.11	0.11	0.11	0.11
313	NASDAQ	CELH	Thu, Sep 20, 2012	0.10	0.10	0.10	0.10
312	NASDAQ	CELH	Wed, Sep 19, 2012	0.07	0.10	0.07	0.10
311	NASDAQ	CELH	Tue, Sep 18, 2012	0.09	0.12	0.09	0.12
310	NASDAQ	CELH	Mon, Sep 17, 2012	0.09	0.09	0.09	0.09
309	NASDAQ	CELH	Fri, Sep 14, 2012	0.09	0.12	0.09	0.12
308	NASDAQ	CELH	Thu, Sep 13, 2012	0.10	0.12	0.10	0.12
307	NASDAQ	CELH	Wed, Sep 12, 2012	0.10	0.12	0.10	0.12
306	NASDAQ	CELH	Tue, Sep 11, 2012	0.09	0.12	0.09	0.12
305	NASDAQ	CELH	Mon, Sep 10, 2012	0.10	0.12	0.10	0.12
304	NASDAQ	CELH	Thu, Sep 6, 2012	0.12	0.12	0.10	0.12
303	NASDAQ	CELH	Wed, Sep 5, 2012	0.10	0.12	0.10	0.12
302	NASDAQ	CELH	Tue, Sep 4, 2012	0.13	0.13	0.13	0.13
301	NASDAQ	CELH	Fri, Aug 31, 2012	0.10	0.12	0.09	0.12
300	NASDAQ	CELH	Thu, Aug 30, 2012	0.12	0.12	0.10	0.10
299	NASDAQ	CELH	Wed, Aug 29, 2012	0.11	0.13	0.11	0.13
298	NASDAQ	CELH	Tue, Aug 28, 2012	0.12	0.13	0.10	0.10
297	NASDAQ	CELH	Fri, Aug 24, 2012	0.12	0.13	0.12	0.13
296	NASDAQ	CELH	Thu, Aug 23, 2012	0.11	0.13	0.11	0.13
295	NASDAQ	CELH	Wed, Aug 22, 2012	0.13	0.13	0.12	0.13
294	NASDAQ	CELH	Tue, Aug 21, 2012	0.13	0.13	0.13	0.13
293	NASDAQ	CELH	Mon, Aug 20, 2012	0.13	0.13	0.12	0.12
292	NASDAQ	CELH	Fri, Aug 17, 2012	0.11	0.13	0.11	0.13
291	NASDAQ	CELH	Thu, Aug 16, 2012	0.11	0.13	0.11	0.13
290	NASDAQ	CELH	Wed, Aug 15, 2012	0.13	0.13	0.11	0.13
289	NASDAQ	CELH	Tue, Aug 14, 2012	0.11	0.13	0.11	0.11
288	NASDAQ	CELH	Mon, Aug 13, 2012	0.11	0.11	0.11	0.11
287	NASDAQ	CELH	Fri, Aug 10, 2012	0.11	0.13	0.11	0.13
286	NASDAQ	CELH	Thu, Aug 9, 2012	0.11	0.12	0.10	0.12
285	NASDAQ	CELH	Wed, Aug 8, 2012	0.13	0.13	0.10	0.13
284	NASDAQ	CELH	Tue, Aug 7, 2012	0.10	0.13	0.10	0.13
283	NASDAQ	CELH	Mon, Aug 6, 2012	0.11	0.13	0.11	0.11
282	NASDAQ	CELH	Fri, Aug 3, 2012	0.11	0.13	0.11	0.11
281	NASDAQ	CELH	Tue, Jul 31, 2012	0.12	0.13	0.11	0.13
280	NASDAQ	CELH	Mon, Jul 30, 2012	0.11	0.11	0.11	0.11
279	NASDAQ	CELH	Fri, Jul 27, 2012	0.11	0.13	0.11	0.13
278	NASDAQ	CELH	Wed, Jul 25, 2012	0.11	0.13	0.11	0.13
277	NASDAQ	CELH	Tue, Jul 24, 2012	0.13	0.13	0.12	0.12
276	NASDAQ	CELH	Mon, Jul 23, 2012	0.11	0.13	0.11	0.11
275	NASDAQ	CELH	Fri, Jul 20, 2012	0.13	0.13	0.13	0.13
274	NASDAQ	CELH	Thu, Jul 19, 2012	0.12	0.13	0.12	0.13
273	NASDAQ	CELH	Wed, Jul 18, 2012	0.13	0.13	0.13	0.13
272	NASDAQ	CELH	Tue, Jul 17, 2012	0.11	0.11	0.11	0.11
271	NASDAQ	CELH	Mon, Jul 16, 2012	0.11	0.13	0.11	0.11
270	NASDAQ	CELH	Fri, Jul 13, 2012	0.12	0.13	0.12	0.12
269	NASDAQ	CELH	Thu, Jul 12, 2012	0.13	0.13	0.13	0.13
268	NASDAQ	CELH	Wed, Jul 11, 2012	0.13	0.13	0.10	0.11
267	NASDAQ	CELH	Tue, Jul 10, 2012	0.13	0.13	0.13	0.13
266	NASDAQ	CELH	Mon, Jul 9, 2012	0.13	0.13	0.13	0.13
265	NASDAQ	CELH	Fri, Jul 6, 2012	0.11	0.13	0.10	0.13
264	NASDAQ	CELH	Thu, Jul 5, 2012	0.13	0.13	0.11	0.11
263	NASDAQ	CELH	Tue, Jul 3, 2012	0.12	0.13	0.11	0.13
262	NASDAQ	CELH	Fri, Jun 29, 2012	0.13	0.13	0.12	0.13
261	NASDAQ	CELH	Thu, Jun 28, 2012	0.13	0.13	0.12	0.13
260	NASDAQ	CELH	Wed, Jun 27, 2012	0.13	0.13	0.10	0.13
259	NASDAQ	CELH	Tue, Jun 26, 2012	0.12	0.13	0.10	0.13
258	NASDAQ	CELH	Mon, Jun 25, 2012	0.12	0.12	0.11	0.12
257	NASDAQ	CELH	Fri, Jun 22, 2012	0.12	0.12	0.11	0.12
256	NASDAQ	CELH	Thu, Jun 21, 2012	0.10	0.12	0.10	0.12
255	NASDAQ	CELH	Wed, Jun 20, 2012	0.10	0.12	0.10	0.10
254	NASDAQ	CELH	Tue, Jun 19, 2012	0.12	0.12	0.11	0.12
253	NASDAQ	CELH	Mon, Jun 18, 2012	0.12	0.12	0.11	0.12
252	NASDAQ	CELH	Fri, Jun 15, 2012	0.12	0.12	0.12	0.12
251	NASDAQ	CELH	Thu, Jun 14, 2012	0.12	0.12	0.10	0.12
250	NASDAQ	CELH	Wed, Jun 13, 2012	0.10	0.12	0.10	0.12
249	NASDAQ	CELH	Tue, Jun 12, 2012	0.10	0.12	0.10	0.12
248	NASDAQ	CELH	Mon, Jun 11, 2012	0.11	0.12	0.11	0.12
247	NASDAQ	CELH	Fri, Jun 8, 2012	0.10	0.12	0.09	0.12
246	NASDAQ	CELH	Tue, Jun 5, 2012	0.13	0.13	0.10	0.12
245	NASDAQ	CELH	Fri, Jun 1, 2012	0.12	0.12	0.12	0.12
244	NASDAQ	CELH	Thu, May 31, 2012	0.10	0.13	0.10	0.13
243	NASDAQ	CELH	Wed, May 30, 2012	0.10	0.10	0.10	0.10
242	NASDAQ	CELH	Tue, May 29, 2012	0.13	0.13	0.13	0.13
241	NASDAQ	CELH	Fri, May 25, 2012	0.13	0.13	0.13	0.13
240	NASDAQ	CELH	Thu, May 24, 2012	0.12	0.12	0.12	0.12
239	NASDAQ	CELH	Wed, May 23, 2012	0.11	0.13	0.09	0.12
238	NASDAQ	CELH	Tue, May 22, 2012	0.11	0.12	0.09	0.11
237	NASDAQ	CELH	Mon, May 21, 2012	0.10	0.11	0.10	0.10
236	NASDAQ	CELH	Fri, May 18, 2012	0.12	0.12	0.09	0.11
235	NASDAQ	CELH	Thu, May 17, 2012	0.10	0.12	0.09	0.10
234	NASDAQ	CELH	Wed, May 16, 2012	0.10	0.12	0.10	0.12
233	NASDAQ	CELH	Tue, May 15, 2012	0.13	0.13	0.10	0.10
232	NASDAQ	CELH	Mon, May 14, 2012	0.13	0.13	0.10	0.10
231	NASDAQ	CELH	Fri, May 11, 2012	0.11	0.11	0.10	0.10
230	NASDAQ	CELH	Thu, May 10, 2012	0.12	0.12	0.10	0.10
229	NASDAQ	CELH	Wed, May 9, 2012	0.13	0.13	0.10	0.10
228	NASDAQ	CELH	Tue, May 8, 2012	0.12	0.12	0.10	0.12
227	NASDAQ	CELH	Mon, May 7, 2012	0.11	0.12	0.09	0.12
226	NASDAQ	CELH	Fri, May 4, 2012	0.09	0.11	0.09	0.11
225	NASDAQ	CELH	Thu, May 3, 2012	0.09	0.11	0.09	0.11
224	NASDAQ	CELH	Wed, May 2, 2012	0.11	0.12	0.11	0.12
223	NASDAQ	CELH	Tue, May 1, 2012	0.09	0.12	0.09	0.12
222	NASDAQ	CELH	Mon, Apr 30, 2012	0.09	0.09	0.09	0.09
221	NASDAQ	CELH	Thu, Apr 26, 2012	0.09	0.12	0.09	0.09
220	NASDAQ	CELH	Wed, Apr 25, 2012	0.12	0.12	0.11	0.11
219	NASDAQ	CELH	Tue, Apr 24, 2012	0.12	0.12	0.09	0.09
218	NASDAQ	CELH	Mon, Apr 23, 2012	0.07	0.10	0.07	0.09
217	NASDAQ	CELH	Fri, Apr 20, 2012	0.12	0.12	0.12	0.12
216	NASDAQ	CELH	Thu, Apr 19, 2012	0.12	0.12	0.12	0.12
215	NASDAQ	CELH	Wed, Apr 18, 2012	0.12	0.12	0.12	0.12
214	NASDAQ	CELH	Tue, Apr 17, 2012	0.13	0.13	0.08	0.12
213	NASDAQ	CELH	Mon, Apr 16, 2012	0.11	0.13	0.10	0.11
212	NASDAQ	CELH	Fri, Apr 13, 2012	0.13	0.13	0.11	0.13
211	NASDAQ	CELH	Thu, Apr 12, 2012	0.13	0.13	0.11	0.13
210	NASDAQ	CELH	Wed, Apr 11, 2012	0.11	0.13	0.11	0.13
209	NASDAQ	CELH	Tue, Apr 10, 2012	0.11	0.13	0.11	0.13
208	NASDAQ	CELH	Mon, Apr 9, 2012	0.15	0.15	0.13	0.13
207	NASDAQ	CELH	Thu, Apr 5, 2012	0.11	0.11	0.11	0.11
206	NASDAQ	CELH	Wed, Apr 4, 2012	0.11	0.15	0.11	0.11
205	NASDAQ	CELH	Tue, Apr 3, 2012	0.11	0.15	0.11	0.15
204	NASDAQ	CELH	Mon, Apr 2, 2012	0.15	0.15	0.12	0.13
203	NASDAQ	CELH	Fri, Mar 30, 2012	0.13	0.13	0.13	0.13
202	NASDAQ	CELH	Thu, Mar 29, 2012	0.13	0.13	0.12	0.12
201	NASDAQ	CELH	Wed, Mar 28, 2012	0.10	0.13	0.10	0.13
200	NASDAQ	CELH	Tue, Mar 27, 2012	0.13	0.13	0.13	0.13
199	NASDAQ	CELH	Mon, Mar 26, 2012	0.10	0.13	0.10	0.12
198	NASDAQ	CELH	Fri, Mar 23, 2012	0.13	0.13	0.10	0.10
197	NASDAQ	CELH	Thu, Mar 22, 2012	0.09	0.15	0.09	0.13
196	NASDAQ	CELH	Wed, Mar 21, 2012	0.14	0.15	0.10	0.15
195	NASDAQ	CELH	Tue, Mar 20, 2012	0.10	0.15	0.10	0.15
194	NASDAQ	CELH	Mon, Mar 19, 2012	0.10	0.10	0.08	0.10
193	NASDAQ	CELH	Fri, Mar 16, 2012	0.10	0.10	0.09	0.10
192	NASDAQ	CELH	Thu, Mar 15, 2012	0.08	0.10	0.08	0.10
191	NASDAQ	CELH	Wed, Mar 14, 2012	0.08	0.10	0.08	0.09
190	NASDAQ	CELH	Tue, Mar 13, 2012	0.10	0.10	0.08	0.08
189	NASDAQ	CELH	Fri, Mar 9, 2012	0.08	0.08	0.08	0.08
188	NASDAQ	CELH	Thu, Mar 8, 2012	0.10	0.10	0.08	0.08
187	NASDAQ	CELH	Wed, Mar 7, 2012	0.09	0.10	0.08	0.10
186	NASDAQ	CELH	Tue, Mar 6, 2012	0.08	0.10	0.08	0.10
185	NASDAQ	CELH	Mon, Mar 5, 2012	0.08	0.08	0.08	0.08
184	NASDAQ	CELH	Fri, Mar 2, 2012	0.08	0.10	0.08	0.10
183	NASDAQ	CELH	Thu, Mar 1, 2012	0.08	0.10	0.08	0.10
182	NASDAQ	CELH	Wed, Feb 29, 2012	0.08	0.08	0.08	0.08
181	NASDAQ	CELH	Tue, Feb 28, 2012	0.10	0.10	0.08	0.08
180	NASDAQ	CELH	Mon, Feb 27, 2012	0.09	0.10	0.09	0.10
179	NASDAQ	CELH	Fri, Feb 24, 2012	0.09	0.10	0.09	0.09
178	NASDAQ	CELH	Thu, Feb 23, 2012	0.08	0.09	0.08	0.08
177	NASDAQ	CELH	Wed, Feb 22, 2012	0.08	0.08	0.08	0.08
176	NASDAQ	CELH	Tue, Feb 21, 2012	0.08	0.10	0.08	0.10
175	NASDAQ	CELH	Fri, Feb 17, 2012	0.08	0.08	0.08	0.08
174	NASDAQ	CELH	Tue, Feb 14, 2012	0.10	0.10	0.08	0.08
173	NASDAQ	CELH	Mon, Feb 13, 2012	0.07	0.10	0.07	0.10
172	NASDAQ	CELH	Fri, Feb 10, 2012	0.08	0.09	0.08	0.09
171	NASDAQ	CELH	Thu, Feb 9, 2012	0.08	0.08	0.08	0.08
170	NASDAQ	CELH	Wed, Feb 8, 2012	0.08	0.08	0.08	0.08
169	NASDAQ	CELH	Tue, Feb 7, 2012	0.10	0.10	0.08	0.10
168	NASDAQ	CELH	Mon, Feb 6, 2012	0.08	0.10	0.08	0.10
167	NASDAQ	CELH	Fri, Feb 3, 2012	0.10	0.10	0.10	0.10
166	NASDAQ	CELH	Thu, Feb 2, 2012	0.08	0.10	0.08	0.10
165	NASDAQ	CELH	Wed, Feb 1, 2012	0.10	0.10	0.07	0.10
164	NASDAQ	CELH	Tue, Jan 31, 2012	0.07	0.10	0.07	0.10
163	NASDAQ	CELH	Mon, Jan 30, 2012	0.07	0.10	0.07	0.10
162	NASDAQ	CELH	Thu, Jan 26, 2012	0.07	0.10	0.07	0.10
161	NASDAQ	CELH	Wed, Jan 25, 2012	0.10	0.10	0.07	0.07
160	NASDAQ	CELH	Tue, Jan 24, 2012	0.09	0.10	0.09	0.10
159	NASDAQ	CELH	Mon, Jan 23, 2012	0.09	0.09	0.07	0.08
158	NASDAQ	CELH	Fri, Jan 20, 2012	0.07	0.07	0.07	0.07
157	NASDAQ	CELH	Thu, Jan 19, 2012	0.07	0.07	0.07	0.07
156	NASDAQ	CELH	Wed, Jan 18, 2012	0.09	0.09	0.07	0.07
155	NASDAQ	CELH	Tue, Jan 17, 2012	0.09	0.09	0.07	0.07
154	NASDAQ	CELH	Fri, Jan 13, 2012	0.07	0.09	0.07	0.09
153	NASDAQ	CELH	Thu, Jan 12, 2012	0.09	0.09	0.09	0.09
152	NASDAQ	CELH	Wed, Jan 11, 2012	0.07	0.09	0.07	0.09
151	NASDAQ	CELH	Tue, Jan 10, 2012	0.09	0.09	0.09	0.09
150	NASDAQ	CELH	Mon, Jan 9, 2012	0.08	0.08	0.08	0.08
149	NASDAQ	CELH	Thu, Jan 5, 2012	0.09	0.09	0.07	0.09
148	NASDAQ	CELH	Wed, Jan 4, 2012	0.09	0.09	0.09	0.09
147	NASDAQ	CELH	Tue, Jan 3, 2012	0.07	0.10	0.07	0.10
146	NASDAQ	CELH	Fri, Dec 30, 2011	0.07	0.10	0.07	0.07
145	NASDAQ	CELH	Thu, Dec 29, 2011	0.08	0.08	0.07	0.07
144	NASDAQ	CELH	Wed, Dec 28, 2011	0.07	0.10	0.07	0.07
143	NASDAQ	CELH	Tue, Dec 27, 2011	0.07	0.10	0.07	0.07
142	NASDAQ	CELH	Fri, Dec 23, 2011	0.07	0.07	0.07	0.07
141	NASDAQ	CELH	Thu, Dec 22, 2011	0.08	0.10	0.07	0.07
140	NASDAQ	CELH	Wed, Dec 21, 2011	0.07	0.10	0.07	0.10
139	NASDAQ	CELH	Tue, Dec 20, 2011	0.10	0.10	0.07	0.07
138	NASDAQ	CELH	Mon, Dec 19, 2011	0.08	0.10	0.07	0.10
137	NASDAQ	CELH	Fri, Dec 16, 2011	0.07	0.10	0.07	0.10
136	NASDAQ	CELH	Thu, Dec 15, 2011	0.07	0.10	0.07	0.10
135	NASDAQ	CELH	Wed, Dec 14, 2011	0.08	0.08	0.08	0.08
134	NASDAQ	CELH	Tue, Dec 13, 2011	0.08	0.08	0.08	0.08
133	NASDAQ	CELH	Mon, Dec 12, 2011	0.10	0.10	0.08	0.08
132	NASDAQ	CELH	Fri, Dec 9, 2011	0.08	0.08	0.08	0.08
131	NASDAQ	CELH	Thu, Dec 8, 2011	0.08	0.08	0.08	0.08
130	NASDAQ	CELH	Wed, Dec 7, 2011	0.08	0.08	0.08	0.08
129	NASDAQ	CELH	Tue, Dec 6, 2011	0.08	0.09	0.08	0.09
128	NASDAQ	CELH	Mon, Dec 5, 2011	0.08	0.09	0.08	0.09
127	NASDAQ	CELH	Fri, Dec 2, 2011	0.08	0.09	0.08	0.09
126	NASDAQ	CELH	Thu, Dec 1, 2011	0.08	0.10	0.08	0.08
125	NASDAQ	CELH	Wed, Nov 30, 2011	0.08	0.08	0.08	0.08
124	NASDAQ	CELH	Tue, Nov 29, 2011	0.10	0.10	0.08	0.08
123	NASDAQ	CELH	Wed, Nov 23, 2011	0.08	0.08	0.08	0.08
122	NASDAQ	CELH	Tue, Nov 22, 2011	0.08	0.10	0.08	0.10
121	NASDAQ	CELH	Mon, Nov 21, 2011	0.08	0.08	0.08	0.08
120	NASDAQ	CELH	Fri, Nov 18, 2011	0.08	0.08	0.08	0.08
119	NASDAQ	CELH	Thu, Nov 17, 2011	0.10	0.10	0.08	0.08
118	NASDAQ	CELH	Wed, Nov 16, 2011	0.08	0.10	0.07	0.10
117	NASDAQ	CELH	Tue, Nov 15, 2011	0.10	0.10	0.07	0.07
116	NASDAQ	CELH	Mon, Nov 14, 2011	0.07	0.10	0.07	0.10
115	NASDAQ	CELH	Fri, Nov 11, 2011	0.10	0.10	0.09	0.09
114	NASDAQ	CELH	Thu, Nov 10, 2011	0.08	0.10	0.07	0.10
113	NASDAQ	CELH	Wed, Nov 9, 2011	0.08	0.08	0.07	0.07
112	NASDAQ	CELH	Tue, Nov 8, 2011	0.08	0.08	0.08	0.08
111	NASDAQ	CELH	Mon, Nov 7, 2011	0.10	0.10	0.08	0.08
110	NASDAQ	CELH	Fri, Nov 4, 2011	0.08	0.09	0.08	0.08
109	NASDAQ	CELH	Thu, Nov 3, 2011	0.09	0.09	0.08	0.08
108	NASDAQ	CELH	Wed, Nov 2, 2011	0.09	0.09	0.09	0.09
107	NASDAQ	CELH	Tue, Nov 1, 2011	0.09	0.09	0.07	0.09
106	NASDAQ	CELH	Mon, Oct 31, 2011	0.09	0.09	0.06	0.09
105	NASDAQ	CELH	Fri, Oct 28, 2011	0.08	0.09	0.06	0.09
104	NASDAQ	CELH	Thu, Oct 27, 2011	0.08	0.08	0.08	0.08
103	NASDAQ	CELH	Wed, Oct 26, 2011	0.09	0.09	0.08	0.08
102	NASDAQ	CELH	Tue, Oct 25, 2011	0.09	0.09	0.07	0.09
101	NASDAQ	CELH	Mon, Oct 24, 2011	0.09	0.09	0.08	0.09
100	NASDAQ	CELH	Fri, Oct 21, 2011	0.09	0.09	0.06	0.09
99	NASDAQ	CELH	Wed, Oct 19, 2011	0.09	0.09	0.06	0.09
98	NASDAQ	CELH	Tue, Oct 18, 2011	0.09	0.09	0.09	0.09
97	NASDAQ	CELH	Mon, Oct 17, 2011	0.08	0.09	0.08	0.09
96	NASDAQ	CELH	Fri, Oct 14, 2011	0.09	0.09	0.08	0.08
95	NASDAQ	CELH	Thu, Oct 13, 2011	0.08	0.08	0.07	0.07
94	NASDAQ	CELH	Wed, Oct 12, 2011	0.05	0.08	0.05	0.08
93	NASDAQ	CELH	Tue, Oct 11, 2011	0.05	0.09	0.05	0.05
92	NASDAQ	CELH	Fri, Oct 7, 2011	0.09	0.09	0.05	0.05
91	NASDAQ	CELH	Thu, Oct 6, 2011	0.06	0.06	0.05	0.05
90	NASDAQ	CELH	Wed, Oct 5, 2011	0.06	0.06	0.06	0.06
89	NASDAQ	CELH	Tue, Oct 4, 2011	0.06	0.09	0.06	0.09
88	NASDAQ	CELH	Mon, Oct 3, 2011	0.09	0.09	0.07	0.07
87	NASDAQ	CELH	Fri, Sep 30, 2011	0.06	0.07	0.06	0.06
86	NASDAQ	CELH	Thu, Sep 29, 2011	0.06	0.10	0.06	0.10
85	NASDAQ	CELH	Wed, Sep 28, 2011	0.07	0.07	0.07	0.07
84	NASDAQ	CELH	Tue, Sep 27, 2011	0.07	0.07	0.07	0.07
83	NASDAQ	CELH	Mon, Sep 26, 2011	0.07	0.07	0.07	0.07
82	NASDAQ	CELH	Thu, Sep 22, 2011	0.07	0.07	0.07	0.07
81	NASDAQ	CELH	Wed, Sep 21, 2011	0.07	0.07	0.07	0.07
80	NASDAQ	CELH	Tue, Sep 20, 2011	0.10	0.10	0.07	0.07
79	NASDAQ	CELH	Mon, Sep 19, 2011	0.07	0.10	0.07	0.10
78	NASDAQ	CELH	Fri, Sep 16, 2011	0.07	0.07	0.07	0.07
77	NASDAQ	CELH	Thu, Sep 15, 2011	0.07	0.07	0.07	0.07
76	NASDAQ	CELH	Wed, Sep 14, 2011	0.07	0.07	0.07	0.07
75	NASDAQ	CELH	Tue, Sep 13, 2011	0.07	0.07	0.07	0.07
74	NASDAQ	CELH	Mon, Sep 12, 2011	0.07	0.07	0.07	0.07
73	NASDAQ	CELH	Fri, Sep 9, 2011	0.08	0.08	0.07	0.07
72	NASDAQ	CELH	Thu, Sep 8, 2011	0.08	0.08	0.08	0.08
71	NASDAQ	CELH	Wed, Sep 7, 2011	0.08	0.08	0.08	0.08
70	NASDAQ	CELH	Tue, Sep 6, 2011	0.08	0.09	0.08	0.08
69	NASDAQ	CELH	Fri, Sep 2, 2011	0.10	0.10	0.10	0.10
68	NASDAQ	CELH	Thu, Sep 1, 2011	0.12	0.12	0.07	0.10
67	NASDAQ	CELH	Wed, Aug 31, 2011	0.07	0.12	0.07	0.12
66	NASDAQ	CELH	Tue, Aug 30, 2011	0.08	0.09	0.08	0.09
65	NASDAQ	CELH	Mon, Aug 29, 2011	0.07	0.08	0.07	0.07
64	NASDAQ	CELH	Fri, Aug 26, 2011	0.08	0.08	0.08	0.08
63	NASDAQ	CELH	Thu, Aug 25, 2011	0.07	0.08	0.07	0.08
62	NASDAQ	CELH	Wed, Aug 24, 2011	0.08	0.08	0.07	0.07
61	NASDAQ	CELH	Tue, Aug 23, 2011	0.08	0.08	0.07	0.07
60	NASDAQ	CELH	Mon, Aug 22, 2011	0.06	0.08	0.06	0.08
59	NASDAQ	CELH	Fri, Aug 19, 2011	0.07	0.07	0.06	0.06
58	NASDAQ	CELH	Thu, Aug 18, 2011	0.07	0.08	0.07	0.07
57	NASDAQ	CELH	Wed, Aug 17, 2011	0.08	0.08	0.08	0.08
56	NASDAQ	CELH	Tue, Aug 16, 2011	0.07	0.08	0.07	0.07
55	NASDAQ	CELH	Mon, Aug 15, 2011	0.07	0.07	0.07	0.07
54	NASDAQ	CELH	Fri, Aug 12, 2011	0.07	0.08	0.07	0.07
53	NASDAQ	CELH	Thu, Aug 11, 2011	0.08	0.08	0.07	0.07
52	NASDAQ	CELH	Wed, Aug 10, 2011	0.08	0.08	0.08	0.08
51	NASDAQ	CELH	Tue, Aug 9, 2011	0.07	0.08	0.05	0.08
50	NASDAQ	CELH	Mon, Aug 8, 2011	0.10	0.10	0.07	0.07
49	NASDAQ	CELH	Fri, Aug 5, 2011	0.10	0.10	0.08	0.10
48	NASDAQ	CELH	Thu, Aug 4, 2011	0.10	0.10	0.10	0.10
47	NASDAQ	CELH	Wed, Aug 3, 2011	0.10	0.11	0.10	0.11
46	NASDAQ	CELH	Tue, Aug 2, 2011	0.11	0.11	0.10	0.10
45	NASDAQ	CELH	Mon, Aug 1, 2011	0.11	0.11	0.10	0.11
44	NASDAQ	CELH	Fri, Jul 29, 2011	0.10	0.10	0.10	0.10
43	NASDAQ	CELH	Thu, Jul 28, 2011	0.11	0.11	0.11	0.11
42	NASDAQ	CELH	Wed, Jul 27, 2011	0.11	0.11	0.10	0.11
41	NASDAQ	CELH	Tue, Jul 26, 2011	0.10	0.12	0.10	0.12
40	NASDAQ	CELH	Mon, Jul 25, 2011	0.10	0.10	0.10	0.10
39	NASDAQ	CELH	Fri, Jul 22, 2011	0.10	0.10	0.10	0.10
38	NASDAQ	CELH	Thu, Jul 21, 2011	0.10	0.12	0.10	0.12
37	NASDAQ	CELH	Wed, Jul 20, 2011	0.10	0.12	0.10	0.12
36	NASDAQ	CELH	Tue, Jul 19, 2011	0.10	0.12	0.10	0.10
35	NASDAQ	CELH	Fri, Jul 15, 2011	0.12	0.12	0.12	0.12
34	NASDAQ	CELH	Tue, Jul 12, 2011	0.10	0.12	0.10	0.12
33	NASDAQ	CELH	Mon, Jul 11, 2011	0.11	0.12	0.11	0.12
32	NASDAQ	CELH	Fri, Jul 8, 2011	0.10	0.11	0.10	0.11
31	NASDAQ	CELH	Thu, Jul 7, 2011	0.10	0.11	0.10	0.11
30	NASDAQ	CELH	Wed, Jul 6, 2011	0.10	0.12	0.10	0.12
29	NASDAQ	CELH	Tue, Jul 5, 2011	0.09	0.12	0.09	0.12
28	NASDAQ	CELH	Fri, Jul 1, 2011	0.09	0.11	0.09	0.10
27	NASDAQ	CELH	Thu, Jun 30, 2011	0.11	0.11	0.10	0.11
26	NASDAQ	CELH	Tue, Jun 28, 2011	0.08	0.11	0.08	0.09
25	NASDAQ	CELH	Mon, Jun 27, 2011	0.11	0.11	0.08	0.11
24	NASDAQ	CELH	Fri, Jun 24, 2011	0.11	0.11	0.08	0.11
23	NASDAQ	CELH	Thu, Jun 23, 2011	0.10	0.11	0.09	0.10
22	NASDAQ	CELH	Wed, Jun 22, 2011	0.08	0.08	0.08	0.08
21	NASDAQ	CELH	Tue, Jun 21, 2011	0.08	0.11	0.08	0.08
20	NASDAQ	CELH	Mon, Jun 20, 2011	0.08	0.08	0.08	0.08
19	NASDAQ	CELH	Fri, Jun 17, 2011	0.08	0.09	0.08	0.09
18	NASDAQ	CELH	Thu, Jun 16, 2011	0.09	0.09	0.09	0.09
17	NASDAQ	CELH	Wed, Jun 15, 2011	0.11	0.11	0.11	0.11
16	NASDAQ	CELH	Tue, Jun 14, 2011	0.09	0.11	0.09	0.11
15	NASDAQ	CELH	Mon, Jun 13, 2011	0.10	0.10	0.10	0.10
14	NASDAQ	CELH	Fri, Jun 10, 2011	0.09	0.09	0.09	0.09
13	NASDAQ	CELH	Thu, Jun 9, 2011	0.09	0.09	0.09	0.09
12	NASDAQ	CELH	Wed, Jun 8, 2011	0.08	0.08	0.08	0.08
11	NASDAQ	CELH	Tue, Jun 7, 2011	0.08	0.11	0.08	0.08
10	NASDAQ	CELH	Mon, Jun 6, 2011	0.08	0.11	0.07	0.11
9	NASDAQ	CELH	Fri, Jun 3, 2011	0.08	0.08	0.08	0.08
8	NASDAQ	CELH	Thu, Jun 2, 2011	0.11	0.11	0.09	0.10
7	NASDAQ	CELH	Wed, Jun 1, 2011	0.10	0.10	0.09	0.09
6	NASDAQ	CELH	Tue, May 31, 2011	0.10	0.10	0.08	0.10
5	NASDAQ	CELH	Fri, May 27, 2011	0.09	0.09	0.08	0.08
4	NASDAQ	CELH	Thu, May 26, 2011	0.09	0.09	0.09	0.09
3	NASDAQ	CELH	Wed, May 25, 2011	0.09	0.10	0.09	0.10
2	NASDAQ	CELH	Tue, May 24, 2011	0.09	0.11	0.09	0.10
1	NASDAQ	CELH	Mon, May 23, 2011	0.11	0.11	0.09	0.09
#	Exchange	Symbol	Date	Open	High	Low	Close

Celsius Holdings Inc NASDAQ:CELH Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024