ClearBridge MLP & Midstream Fund Inc. NYSE:CEM Historical Prices

Below are the 8000 trading days of historical prices for CEM.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NYSE	CEM	Wed, Mar 6, 2024	43.44	43.82	43.44	43.56
7999	NYSE	CEM	Tue, Mar 5, 2024	42.61	43.46	42.61	43.12
7998	NYSE	CEM	Mon, Mar 4, 2024	42.99	43.15	42.84	42.89
7997	NYSE	CEM	Fri, Mar 1, 2024	42.28	43.15	42.28	42.81
7996	NYSE	CEM	Thu, Feb 29, 2024	42.20	42.64	42.01	42.15
7995	NYSE	CEM	Wed, Feb 28, 2024	42.24	42.56	41.76	41.87
7994	NYSE	CEM	Tue, Feb 27, 2024	42.23	42.62	42.23	42.33
7993	NYSE	CEM	Mon, Feb 26, 2024	42.14	42.60	42.14	42.22
7992	NYSE	CEM	Fri, Feb 23, 2024	42.53	42.88	42.45	42.48
7991	NYSE	CEM	Thu, Feb 22, 2024	41.82	42.76	41.82	42.63
7990	NYSE	CEM	Wed, Feb 21, 2024	41.57	42.20	41.57	42.04
7989	NYSE	CEM	Tue, Feb 20, 2024	41.96	42.27	41.91	41.43
7988	NYSE	CEM	Fri, Feb 16, 2024	41.56	42.12	41.48	41.97
7987	NYSE	CEM	Thu, Feb 15, 2024	40.38	41.74	40.38	41.57
7986	NYSE	CEM	Wed, Feb 14, 2024	40.56	40.85	40.46	40.49
7985	NYSE	CEM	Tue, Feb 13, 2024	41.03	41.03	40.51	40.56
7984	NYSE	CEM	Mon, Feb 12, 2024	40.56	41.25	40.56	41.09
7983	NYSE	CEM	Fri, Feb 9, 2024	40.21	40.55	40.21	40.36
7982	NYSE	CEM	Thu, Feb 8, 2024	40.03	40.43	40.00	40.34
7981	NYSE	CEM	Wed, Feb 7, 2024	39.97	40.36	39.93	40.12
7980	NYSE	CEM	Tue, Feb 6, 2024	40.26	40.47	40.13	40.17
7979	NYSE	CEM	Mon, Feb 5, 2024	40.31	40.65	40.04	40.43
7978	NYSE	CEM	Fri, Feb 2, 2024	41.07	41.07	40.49	40.67
7977	NYSE	CEM	Thu, Feb 1, 2024	41.20	41.72	40.69	41.11
7976	NYSE	CEM	Wed, Jan 31, 2024	41.56	41.75	41.03	41.09
7975	NYSE	CEM	Tue, Jan 30, 2024	41.47	41.73	41.39	41.68
7974	NYSE	CEM	Mon, Jan 29, 2024	41.15	41.64	40.86	41.63
7973	NYSE	CEM	Fri, Jan 26, 2024	40.60	41.26	40.59	41.19
7972	NYSE	CEM	Thu, Jan 25, 2024	40.03	40.62	39.97	40.50
7971	NYSE	CEM	Wed, Jan 24, 2024	39.81	40.32	39.81	40.10
7970	NYSE	CEM	Tue, Jan 23, 2024	39.66	40.04	39.66	39.85
7969	NYSE	CEM	Mon, Jan 22, 2024	39.40	40.29	39.29	39.75
7968	NYSE	CEM	Fri, Jan 19, 2024	39.76	40.08	39.05	39.17
7967	NYSE	CEM	Thu, Jan 18, 2024	39.63	39.92	39.61	39.81
7966	NYSE	CEM	Wed, Jan 17, 2024	39.57	40.47	39.57	39.60
7965	NYSE	CEM	Tue, Jan 16, 2024	40.21	40.76	40.15	40.32
7964	NYSE	CEM	Fri, Jan 12, 2024	40.29	40.53	39.83	40.49
7963	NYSE	CEM	Thu, Jan 11, 2024	39.90	40.09	39.76	39.84
7962	NYSE	CEM	Wed, Jan 10, 2024	39.65	40.19	39.65	40.10
7961	NYSE	CEM	Tue, Jan 9, 2024	39.66	39.92	39.53	39.74
7960	NYSE	CEM	Mon, Jan 8, 2024	39.63	39.96	39.48	39.82
7959	NYSE	CEM	Fri, Jan 5, 2024	39.77	40.22	39.77	39.85
7958	NYSE	CEM	Thu, Jan 4, 2024	40.10	40.63	39.91	39.91
7957	NYSE	CEM	Wed, Jan 3, 2024	39.48	40.67	39.48	40.26
7956	NYSE	CEM	Tue, Jan 2, 2024	40.42	40.42	39.67	39.88
7955	NYSE	CEM	Fri, Dec 29, 2023	39.78	40.25	39.78	40.09
7954	NYSE	CEM	Thu, Dec 28, 2023	39.25	40.16	39.25	40.05
7953	NYSE	CEM	Wed, Dec 27, 2023	39.91	40.53	39.60	39.61
7952	NYSE	CEM	Tue, Dec 26, 2023	38.85	40.86	38.85	40.02
7951	NYSE	CEM	Fri, Dec 22, 2023	37.80	38.25	37.40	37.55
7950	NYSE	CEM	Thu, Dec 21, 2023	37.60	38.07	37.60	37.67
7949	NYSE	CEM	Wed, Dec 20, 2023	38.00	38.14	37.60	37.70
7948	NYSE	CEM	Tue, Dec 19, 2023	37.17	38.08	37.17	37.89
7947	NYSE	CEM	Mon, Dec 18, 2023	37.30	37.58	37.01	37.13
7946	NYSE	CEM	Fri, Dec 15, 2023	37.66	37.70	37.04	37.04
7945	NYSE	CEM	Thu, Dec 14, 2023	37.49	37.85	37.11	37.57
7944	NYSE	CEM	Wed, Dec 13, 2023	36.16	37.21	36.09	37.01
7943	NYSE	CEM	Tue, Dec 12, 2023	36.88	37.27	36.14	36.32
7942	NYSE	CEM	Mon, Dec 11, 2023	37.80	37.97	36.93	37.15
7941	NYSE	CEM	Fri, Dec 8, 2023	37.93	37.93	37.54	37.68
7940	NYSE	CEM	Thu, Dec 7, 2023	38.09	38.73	37.93	37.99
7939	NYSE	CEM	Wed, Dec 6, 2023	38.37	38.75	37.67	38.03
7938	NYSE	CEM	Tue, Dec 5, 2023	38.73	38.76	38.35	38.49
7937	NYSE	CEM	Mon, Dec 4, 2023	38.54	38.84	38.41	38.73
7936	NYSE	CEM	Fri, Dec 1, 2023	38.48	38.95	38.38	38.89
7935	NYSE	CEM	Thu, Nov 30, 2023	38.02	38.60	37.97	38.34
7934	NYSE	CEM	Wed, Nov 29, 2023	36.94	37.70	36.94	37.70
7933	NYSE	CEM	Tue, Nov 28, 2023	36.62	36.96	36.46	36.85
7932	NYSE	CEM	Mon, Nov 27, 2023	36.50	36.71	36.35	36.50
7931	NYSE	CEM	Fri, Nov 24, 2023	36.27	36.98	36.27	36.71
7930	NYSE	CEM	Wed, Nov 22, 2023	35.84	36.43	35.70	36.38
7929	NYSE	CEM	Tue, Nov 21, 2023	36.03	36.52	36.00	36.29
7928	NYSE	CEM	Mon, Nov 20, 2023	37.01	37.20	36.90	36.17
7927	NYSE	CEM	Fri, Nov 17, 2023	36.56	37.34	36.56	37.01
7926	NYSE	CEM	Thu, Nov 16, 2023	36.74	37.38	36.32	36.42
7925	NYSE	CEM	Wed, Nov 15, 2023	37.26	37.50	36.72	36.80
7924	NYSE	CEM	Tue, Nov 14, 2023	36.89	37.14	36.60	37.03
7923	NYSE	CEM	Mon, Nov 13, 2023	35.88	36.37	35.88	36.34
7922	NYSE	CEM	Fri, Nov 10, 2023	35.73	36.07	35.71	35.71
7921	NYSE	CEM	Thu, Nov 9, 2023	35.42	35.73	35.37	35.49
7920	NYSE	CEM	Wed, Nov 8, 2023	35.75	35.80	35.17	35.19
7919	NYSE	CEM	Tue, Nov 7, 2023	36.08	36.08	35.73	35.94
7918	NYSE	CEM	Mon, Nov 6, 2023	36.56	36.97	36.32	36.38
7917	NYSE	CEM	Fri, Nov 3, 2023	36.59	37.00	36.40	36.67
7916	NYSE	CEM	Thu, Nov 2, 2023	35.03	36.68	35.03	36.40
7915	NYSE	CEM	Wed, Nov 1, 2023	34.35	35.30	34.22	35.09
7914	NYSE	CEM	Tue, Oct 31, 2023	34.14	34.95	34.10	34.43
7913	NYSE	CEM	Mon, Oct 30, 2023	33.92	34.45	33.83	34.17
7912	NYSE	CEM	Fri, Oct 27, 2023	34.61	35.00	34.02	34.16
7911	NYSE	CEM	Thu, Oct 26, 2023	34.98	35.12	34.47	34.72
7910	NYSE	CEM	Wed, Oct 25, 2023	34.70	35.27	34.51	35.03
7909	NYSE	CEM	Tue, Oct 24, 2023	34.76	35.30	34.64	34.69
7908	NYSE	CEM	Mon, Oct 23, 2023	35.03	35.21	34.16	34.77
7907	NYSE	CEM	Fri, Oct 20, 2023	35.94	35.94	35.21	35.24
7906	NYSE	CEM	Thu, Oct 19, 2023	35.97	36.34	35.68	35.86
7905	NYSE	CEM	Wed, Oct 18, 2023	36.34	36.50	35.98	36.02
7904	NYSE	CEM	Tue, Oct 17, 2023	36.47	37.00	36.29	36.34
7903	NYSE	CEM	Mon, Oct 16, 2023	36.38	36.68	36.25	36.56
7902	NYSE	CEM	Fri, Oct 13, 2023	36.10	36.47	36.07	36.27
7901	NYSE	CEM	Thu, Oct 12, 2023	36.13	36.13	35.41	35.83
7900	NYSE	CEM	Wed, Oct 11, 2023	35.68	36.17	35.68	35.91
7899	NYSE	CEM	Tue, Oct 10, 2023	35.39	35.88	34.68	35.61
7898	NYSE	CEM	Mon, Oct 9, 2023	34.79	35.38	34.46	35.30
7897	NYSE	CEM	Fri, Oct 6, 2023	34.00	34.42	33.52	34.19
7896	NYSE	CEM	Thu, Oct 5, 2023	33.23	33.87	33.23	33.82
7895	NYSE	CEM	Wed, Oct 4, 2023	33.80	33.80	33.11	33.40
7894	NYSE	CEM	Tue, Oct 3, 2023	34.58	34.58	33.65	33.90
7893	NYSE	CEM	Mon, Oct 2, 2023	35.13	35.28	34.48	34.63
7892	NYSE	CEM	Fri, Sep 29, 2023	35.68	35.80	35.21	35.23
7891	NYSE	CEM	Thu, Sep 28, 2023	36.01	36.02	35.63	35.68
7890	NYSE	CEM	Wed, Sep 27, 2023	36.31	36.51	36.01	36.11
7889	NYSE	CEM	Tue, Sep 26, 2023	36.72	36.72	36.14	36.15
7888	NYSE	CEM	Mon, Sep 25, 2023	36.48	37.23	36.47	36.85
7887	NYSE	CEM	Fri, Sep 22, 2023	36.67	37.06	36.33	36.46
7886	NYSE	CEM	Thu, Sep 21, 2023	36.57	36.75	36.49	36.49
7885	NYSE	CEM	Wed, Sep 20, 2023	36.68	37.43	36.64	36.75
7884	NYSE	CEM	Tue, Sep 19, 2023	36.83	36.97	36.58	36.84
7883	NYSE	CEM	Mon, Sep 18, 2023	36.38	36.59	36.18	36.56
7882	NYSE	CEM	Fri, Sep 15, 2023	36.43	36.67	36.18	36.18
7881	NYSE	CEM	Thu, Sep 14, 2023	36.13	36.54	35.98	36.54
7880	NYSE	CEM	Wed, Sep 13, 2023	35.78	35.97	35.54	35.86
7879	NYSE	CEM	Tue, Sep 12, 2023	35.34	35.94	35.34	35.69
7878	NYSE	CEM	Mon, Sep 11, 2023	35.64	35.67	35.09	35.28
7877	NYSE	CEM	Fri, Sep 8, 2023	35.58	35.68	35.40	35.40
7876	NYSE	CEM	Thu, Sep 7, 2023	35.12	35.53	35.11	35.41
7875	NYSE	CEM	Wed, Sep 6, 2023	36.40	36.40	35.10	35.10
7874	NYSE	CEM	Tue, Sep 5, 2023	36.89	37.07	36.43	36.43
7873	NYSE	CEM	Fri, Sep 1, 2023	36.81	37.14	36.53	36.62
7872	NYSE	CEM	Thu, Aug 31, 2023	37.35	37.36	36.62	36.62
7871	NYSE	CEM	Wed, Aug 30, 2023	36.65	37.12	36.65	36.89
7870	NYSE	CEM	Tue, Aug 29, 2023	36.60	36.84	36.42	36.76
7869	NYSE	CEM	Mon, Aug 28, 2023	36.30	36.51	36.30	36.42
7868	NYSE	CEM	Fri, Aug 25, 2023	35.90	36.22	35.78	36.13
7867	NYSE	CEM	Thu, Aug 24, 2023	36.03	36.19	35.71	35.75
7866	NYSE	CEM	Wed, Aug 23, 2023	36.04	36.23	35.73	36.00
7865	NYSE	CEM	Tue, Aug 22, 2023	37.31	37.49	37.03	36.28
7864	NYSE	CEM	Mon, Aug 21, 2023	37.37	37.47	37.06	37.28
7863	NYSE	CEM	Fri, Aug 18, 2023	36.58	37.26	36.58	37.17
7862	NYSE	CEM	Thu, Aug 17, 2023	36.77	37.18	36.77	36.81
7861	NYSE	CEM	Wed, Aug 16, 2023	37.22	37.24	36.53	36.60
7860	NYSE	CEM	Tue, Aug 15, 2023	37.61	37.65	37.10	37.18
7859	NYSE	CEM	Mon, Aug 14, 2023	38.16	38.29	37.86	37.87
7858	NYSE	CEM	Fri, Aug 11, 2023	37.28	38.21	37.28	38.16
7857	NYSE	CEM	Thu, Aug 10, 2023	37.19	37.89	37.19	37.48
7856	NYSE	CEM	Wed, Aug 9, 2023	37.00	37.61	37.00	37.28
7855	NYSE	CEM	Tue, Aug 8, 2023	36.84	37.26	36.50	37.04
7854	NYSE	CEM	Mon, Aug 7, 2023	36.59	37.42	36.59	36.96
7853	NYSE	CEM	Fri, Aug 4, 2023	36.60	37.11	36.41	36.41
7852	NYSE	CEM	Thu, Aug 3, 2023	36.33	36.69	36.33	36.42
7851	NYSE	CEM	Wed, Aug 2, 2023	37.05	37.05	36.30	36.44
7850	NYSE	CEM	Tue, Aug 1, 2023	37.40	37.42	36.87	37.19
7849	NYSE	CEM	Mon, Jul 31, 2023	36.86	37.75	36.86	37.57
7848	NYSE	CEM	Fri, Jul 28, 2023	36.48	36.95	36.48	36.87
7847	NYSE	CEM	Thu, Jul 27, 2023	36.93	36.99	36.40	36.40
7846	NYSE	CEM	Wed, Jul 26, 2023	36.50	36.96	36.50	36.73
7845	NYSE	CEM	Tue, Jul 25, 2023	36.60	36.75	36.31	36.44
7844	NYSE	CEM	Mon, Jul 24, 2023	36.00	36.63	36.00	36.45
7843	NYSE	CEM	Fri, Jul 21, 2023	36.08	36.25	35.68	35.68
7842	NYSE	CEM	Thu, Jul 20, 2023	35.66	36.00	35.66	35.93
7841	NYSE	CEM	Wed, Jul 19, 2023	35.55	35.71	35.47	35.60
7840	NYSE	CEM	Tue, Jul 18, 2023	34.75	35.62	34.75	35.34
7839	NYSE	CEM	Mon, Jul 17, 2023	34.81	35.08	34.76	34.88
7838	NYSE	CEM	Fri, Jul 14, 2023	35.96	35.96	35.04	35.04
7837	NYSE	CEM	Thu, Jul 13, 2023	35.82	36.00	35.82	35.90
7836	NYSE	CEM	Wed, Jul 12, 2023	35.48	35.76	35.17	35.68
7835	NYSE	CEM	Tue, Jul 11, 2023	34.75	35.25	34.75	35.21
7834	NYSE	CEM	Mon, Jul 10, 2023	34.62	34.95	34.62	34.75
7833	NYSE	CEM	Fri, Jul 7, 2023	34.08	34.77	33.64	34.57
7832	NYSE	CEM	Thu, Jul 6, 2023	34.57	34.57	34.00	34.22
7831	NYSE	CEM	Wed, Jul 5, 2023	35.19	35.19	34.71	34.74
7830	NYSE	CEM	Mon, Jul 3, 2023	34.80	35.25	34.80	35.02
7829	NYSE	CEM	Fri, Jun 30, 2023	34.64	35.00	34.63	34.67
7828	NYSE	CEM	Thu, Jun 29, 2023	34.08	34.44	34.08	34.44
7827	NYSE	CEM	Wed, Jun 28, 2023	33.28	33.93	33.28	33.93
7826	NYSE	CEM	Tue, Jun 27, 2023	33.05	33.29	33.01	33.23
7825	NYSE	CEM	Mon, Jun 26, 2023	32.28	33.13	32.28	32.95
7824	NYSE	CEM	Fri, Jun 23, 2023	32.46	32.79	32.34	32.44
7823	NYSE	CEM	Thu, Jun 22, 2023	33.22	33.28	32.77	32.83
7822	NYSE	CEM	Wed, Jun 21, 2023	33.32	33.86	33.23	33.27
7821	NYSE	CEM	Tue, Jun 20, 2023	33.87	34.06	33.52	33.57
7820	NYSE	CEM	Fri, Jun 16, 2023	34.05	34.28	33.86	34.07
7819	NYSE	CEM	Thu, Jun 15, 2023	33.47	34.09	33.36	33.90
7818	NYSE	CEM	Wed, Jun 14, 2023	33.40	33.69	32.83	33.38
7817	NYSE	CEM	Tue, Jun 13, 2023	33.28	33.85	33.05	33.24
7816	NYSE	CEM	Mon, Jun 12, 2023	33.16	33.59	32.91	33.25
7815	NYSE	CEM	Fri, Jun 9, 2023	34.62	34.62	33.35	33.35
7814	NYSE	CEM	Thu, Jun 8, 2023	33.97	34.59	33.76	34.54
7813	NYSE	CEM	Wed, Jun 7, 2023	33.38	34.08	33.38	33.93
7812	NYSE	CEM	Tue, Jun 6, 2023	32.83	33.32	32.83	33.30
7811	NYSE	CEM	Mon, Jun 5, 2023	33.46	33.47	32.92	33.03
7810	NYSE	CEM	Fri, Jun 2, 2023	32.49	33.20	31.83	32.99
7809	NYSE	CEM	Thu, Jun 1, 2023	31.15	31.99	31.15	31.97
7808	NYSE	CEM	Wed, May 31, 2023	31.53	31.65	31.17	31.33
7807	NYSE	CEM	Tue, May 30, 2023	31.63	31.73	31.37	31.73
7806	NYSE	CEM	Fri, May 26, 2023	32.01	32.18	31.88	31.94
7805	NYSE	CEM	Thu, May 25, 2023	32.14	32.29	31.71	31.88
7804	NYSE	CEM	Wed, May 24, 2023	33.19	33.19	32.43	32.45
7803	NYSE	CEM	Tue, May 23, 2023	33.01	33.13	32.71	32.81
7802	NYSE	CEM	Mon, May 22, 2023	33.11	33.12	32.86	32.93
7801	NYSE	CEM	Fri, May 19, 2023	34.25	34.25	33.65	33.16
7800	NYSE	CEM	Thu, May 18, 2023	32.80	33.72	32.61	33.65
7799	NYSE	CEM	Wed, May 17, 2023	32.68	32.89	32.22	32.86
7798	NYSE	CEM	Tue, May 16, 2023	33.19	33.19	32.49	32.52
7797	NYSE	CEM	Mon, May 15, 2023	32.08	33.31	32.08	33.31
7796	NYSE	CEM	Fri, May 12, 2023	31.62	32.04	31.62	31.68
7795	NYSE	CEM	Thu, May 11, 2023	31.49	31.65	31.41	31.51
7794	NYSE	CEM	Wed, May 10, 2023	31.94	32.11	31.59	31.84
7793	NYSE	CEM	Tue, May 9, 2023	31.41	32.25	31.41	31.89
7792	NYSE	CEM	Mon, May 8, 2023	32.35	32.35	31.47	31.68
7791	NYSE	CEM	Fri, May 5, 2023	31.40	32.11	31.40	31.91
7790	NYSE	CEM	Thu, May 4, 2023	31.48	31.48	30.70	30.90
7789	NYSE	CEM	Wed, May 3, 2023	31.33	31.91	31.33	31.51
7788	NYSE	CEM	Tue, May 2, 2023	32.63	32.63	31.25	31.67
7787	NYSE	CEM	Mon, May 1, 2023	32.82	33.28	32.82	32.90
7786	NYSE	CEM	Fri, Apr 28, 2023	32.68	33.16	32.59	33.01
7785	NYSE	CEM	Thu, Apr 27, 2023	32.08	32.70	32.01	32.58
7784	NYSE	CEM	Wed, Apr 26, 2023	32.25	32.91	31.89	32.07
7783	NYSE	CEM	Tue, Apr 25, 2023	33.04	33.04	32.41	32.41
7782	NYSE	CEM	Mon, Apr 24, 2023	33.02	33.32	32.98	33.26
7781	NYSE	CEM	Fri, Apr 21, 2023	32.85	33.09	32.81	33.03
7780	NYSE	CEM	Thu, Apr 20, 2023	32.73	32.87	32.55	32.82
7779	NYSE	CEM	Wed, Apr 19, 2023	33.29	33.31	33.00	33.05
7778	NYSE	CEM	Tue, Apr 18, 2023	33.80	33.84	33.42	33.56
7777	NYSE	CEM	Mon, Apr 17, 2023	33.87	34.15	33.59	33.74
7776	NYSE	CEM	Fri, Apr 14, 2023	34.02	34.08	33.75	34.08
7775	NYSE	CEM	Thu, Apr 13, 2023	33.78	34.06	33.78	34.03
7774	NYSE	CEM	Wed, Apr 12, 2023	33.76	34.01	33.75	33.77
7773	NYSE	CEM	Tue, Apr 11, 2023	32.79	33.63	32.79	33.58
7772	NYSE	CEM	Mon, Apr 10, 2023	32.72	33.25	32.66	32.72
7771	NYSE	CEM	Thu, Apr 6, 2023	33.16	33.16	32.67	32.67
7770	NYSE	CEM	Wed, Apr 5, 2023	32.74	33.05	32.55	32.98
7769	NYSE	CEM	Tue, Apr 4, 2023	33.23	33.27	32.42	32.66
7768	NYSE	CEM	Mon, Apr 3, 2023	32.88	33.58	32.88	33.27
7767	NYSE	CEM	Fri, Mar 31, 2023	32.44	32.59	32.23	32.37
7766	NYSE	CEM	Thu, Mar 30, 2023	32.25	32.31	32.07	32.24
7765	NYSE	CEM	Wed, Mar 29, 2023	31.79	32.05	31.63	32.00
7764	NYSE	CEM	Tue, Mar 28, 2023	30.99	31.54	30.99	31.43
7763	NYSE	CEM	Mon, Mar 27, 2023	30.59	31.11	30.45	31.00
7762	NYSE	CEM	Fri, Mar 24, 2023	29.53	30.28	29.22	30.05
7761	NYSE	CEM	Thu, Mar 23, 2023	30.89	31.10	29.79	29.95
7760	NYSE	CEM	Wed, Mar 22, 2023	31.54	31.65	30.70	30.70
7759	NYSE	CEM	Tue, Mar 21, 2023	31.00	31.75	31.00	31.52
7758	NYSE	CEM	Mon, Mar 20, 2023	30.69	31.37	30.63	30.68
7757	NYSE	CEM	Fri, Mar 17, 2023	30.87	30.87	30.02	30.59
7756	NYSE	CEM	Thu, Mar 16, 2023	29.89	31.12	29.49	31.12
7755	NYSE	CEM	Wed, Mar 15, 2023	31.61	31.61	30.14	30.46
7754	NYSE	CEM	Tue, Mar 14, 2023	32.05	33.16	31.98	32.41
7753	NYSE	CEM	Mon, Mar 13, 2023	31.81	32.62	31.36	31.96
7752	NYSE	CEM	Fri, Mar 10, 2023	33.65	33.66	32.51	32.54
7751	NYSE	CEM	Thu, Mar 9, 2023	34.11	34.48	33.61	33.62
7750	NYSE	CEM	Wed, Mar 8, 2023	34.47	34.76	33.99	34.27
7749	NYSE	CEM	Tue, Mar 7, 2023	35.12	35.12	34.49	34.61
7748	NYSE	CEM	Mon, Mar 6, 2023	35.30	35.56	35.10	35.10
7747	NYSE	CEM	Fri, Mar 3, 2023	34.66	35.53	34.66	35.21
7746	NYSE	CEM	Thu, Mar 2, 2023	34.27	34.95	34.17	34.73
7745	NYSE	CEM	Wed, Mar 1, 2023	34.15	34.74	34.14	34.42
7744	NYSE	CEM	Tue, Feb 28, 2023	34.89	34.97	34.25	34.35
7743	NYSE	CEM	Mon, Feb 27, 2023	34.62	34.92	34.49	34.68
7742	NYSE	CEM	Fri, Feb 24, 2023	34.63	34.70	34.34	34.49
7741	NYSE	CEM	Thu, Feb 23, 2023	35.00	35.40	34.65	34.93
7740	NYSE	CEM	Wed, Feb 22, 2023	34.84	35.30	34.48	34.84
7739	NYSE	CEM	Tue, Feb 21, 2023	35.51	35.53	34.81	35.02
7738	NYSE	CEM	Fri, Feb 17, 2023	36.09	36.09	35.34	35.53
7737	NYSE	CEM	Thu, Feb 16, 2023	36.97	37.20	36.61	36.35
7736	NYSE	CEM	Wed, Feb 15, 2023	36.76	36.93	36.41	36.85
7735	NYSE	CEM	Tue, Feb 14, 2023	36.20	36.94	36.20	36.93
7734	NYSE	CEM	Mon, Feb 13, 2023	35.72	36.50	35.72	36.19
7733	NYSE	CEM	Fri, Feb 10, 2023	35.25	35.92	35.24	35.79
7732	NYSE	CEM	Thu, Feb 9, 2023	35.36	35.89	34.93	35.06
7731	NYSE	CEM	Wed, Feb 8, 2023	35.28	35.57	35.15	35.43
7730	NYSE	CEM	Tue, Feb 7, 2023	35.62	35.67	35.15	35.36
7729	NYSE	CEM	Mon, Feb 6, 2023	35.86	36.09	35.61	35.65
7728	NYSE	CEM	Fri, Feb 3, 2023	36.34	36.95	36.04	36.04
7727	NYSE	CEM	Thu, Feb 2, 2023	35.87	36.46	35.87	36.25
7726	NYSE	CEM	Wed, Feb 1, 2023	35.97	36.35	35.33	35.93
7725	NYSE	CEM	Tue, Jan 31, 2023	35.49	35.96	35.34	35.96
7724	NYSE	CEM	Mon, Jan 30, 2023	36.24	36.31	35.47	35.63
7723	NYSE	CEM	Fri, Jan 27, 2023	36.32	36.60	36.14	36.24
7722	NYSE	CEM	Thu, Jan 26, 2023	36.44	36.56	36.07	36.27
7721	NYSE	CEM	Wed, Jan 25, 2023	36.08	36.14	35.10	36.12
7720	NYSE	CEM	Tue, Jan 24, 2023	36.06	36.40	35.84	36.35
7719	NYSE	CEM	Mon, Jan 23, 2023	35.61	36.37	35.40	36.28
7718	NYSE	CEM	Fri, Jan 20, 2023	35.16	35.50	35.06	35.41
7717	NYSE	CEM	Thu, Jan 19, 2023	34.52	35.30	34.52	35.00
7716	NYSE	CEM	Wed, Jan 18, 2023	35.68	35.97	34.67	34.72
7715	NYSE	CEM	Tue, Jan 17, 2023	35.89	35.99	35.40	35.59
7714	NYSE	CEM	Fri, Jan 13, 2023	35.56	35.77	35.31	35.72
7713	NYSE	CEM	Thu, Jan 12, 2023	35.19	35.67	34.96	35.45
7712	NYSE	CEM	Wed, Jan 11, 2023	34.57	34.94	34.57	34.92
7711	NYSE	CEM	Tue, Jan 10, 2023	34.26	34.45	33.87	34.31
7710	NYSE	CEM	Mon, Jan 9, 2023	34.17	34.48	34.04	34.06
7709	NYSE	CEM	Fri, Jan 6, 2023	32.62	33.73	32.62	33.72
7708	NYSE	CEM	Thu, Jan 5, 2023	32.26	32.46	32.05	32.29
7707	NYSE	CEM	Wed, Jan 4, 2023	31.70	32.55	31.70	32.38
7706	NYSE	CEM	Tue, Jan 3, 2023	33.25	33.43	32.02	32.31
7705	NYSE	CEM	Fri, Dec 30, 2022	33.23	33.47	33.01	33.36
7704	NYSE	CEM	Thu, Dec 29, 2022	32.54	33.56	32.54	33.30
7703	NYSE	CEM	Wed, Dec 28, 2022	33.70	34.04	32.57	32.57
7702	NYSE	CEM	Tue, Dec 27, 2022	33.46	33.95	33.30	33.75
7701	NYSE	CEM	Fri, Dec 23, 2022	32.41	33.41	32.41	33.41
7700	NYSE	CEM	Thu, Dec 22, 2022	32.68	33.09	31.63	32.31
7699	NYSE	CEM	Wed, Dec 21, 2022	32.17	32.93	32.10	32.89
7698	NYSE	CEM	Tue, Dec 20, 2022	31.76	33.11	31.62	31.74
7697	NYSE	CEM	Mon, Dec 19, 2022	32.91	33.04	31.76	31.93
7696	NYSE	CEM	Fri, Dec 16, 2022	33.01	33.46	32.37	32.95
7695	NYSE	CEM	Thu, Dec 15, 2022	33.88	33.88	33.14	33.64
7694	NYSE	CEM	Wed, Dec 14, 2022	34.09	34.50	33.78	34.30
7693	NYSE	CEM	Tue, Dec 13, 2022	33.97	34.06	33.53	33.82
7692	NYSE	CEM	Mon, Dec 12, 2022	32.03	33.31	32.03	33.22
7691	NYSE	CEM	Fri, Dec 9, 2022	32.49	33.06	32.13	32.13
7690	NYSE	CEM	Thu, Dec 8, 2022	33.05	33.44	32.72	32.79
7689	NYSE	CEM	Wed, Dec 7, 2022	33.35	33.57	32.73	32.78
7688	NYSE	CEM	Tue, Dec 6, 2022	34.26	34.70	33.14	33.34
7687	NYSE	CEM	Mon, Dec 5, 2022	35.38	35.45	34.31	34.52
7686	NYSE	CEM	Fri, Dec 2, 2022	35.25	35.67	35.21	35.44
7685	NYSE	CEM	Thu, Dec 1, 2022	36.14	36.28	35.43	35.51
7684	NYSE	CEM	Wed, Nov 30, 2022	36.27	36.38	35.22	35.77
7683	NYSE	CEM	Tue, Nov 29, 2022	35.23	35.92	35.18	35.92
7682	NYSE	CEM	Mon, Nov 28, 2022	34.99	35.34	34.69	34.97
7681	NYSE	CEM	Fri, Nov 25, 2022	35.24	35.56	34.97	35.31
7680	NYSE	CEM	Wed, Nov 23, 2022	35.19	35.45	34.83	35.01
7679	NYSE	CEM	Tue, Nov 22, 2022	34.66	35.56	34.66	35.50
7678	NYSE	CEM	Mon, Nov 21, 2022	34.97	34.97	33.85	34.49
7677	NYSE	CEM	Fri, Nov 18, 2022	34.76	36.02	34.76	35.39
7676	NYSE	CEM	Thu, Nov 17, 2022	35.08	35.39	34.90	35.39
7675	NYSE	CEM	Wed, Nov 16, 2022	35.43	35.58	35.07	35.50
7674	NYSE	CEM	Tue, Nov 15, 2022	35.94	36.38	35.46	35.46
7673	NYSE	CEM	Mon, Nov 14, 2022	35.81	36.35	35.65	35.75
7672	NYSE	CEM	Fri, Nov 11, 2022	36.10	36.30	35.51	35.72
7671	NYSE	CEM	Thu, Nov 10, 2022	35.80	35.98	35.11	35.56
7670	NYSE	CEM	Wed, Nov 9, 2022	35.87	35.99	34.79	34.94
7669	NYSE	CEM	Tue, Nov 8, 2022	35.79	36.25	35.66	36.03
7668	NYSE	CEM	Mon, Nov 7, 2022	36.03	36.03	35.52	35.73
7667	NYSE	CEM	Fri, Nov 4, 2022	35.86	36.10	35.02	35.65
7666	NYSE	CEM	Thu, Nov 3, 2022	34.28	35.38	34.28	35.18
7665	NYSE	CEM	Wed, Nov 2, 2022	35.26	35.60	34.52	34.56
7664	NYSE	CEM	Tue, Nov 1, 2022	35.86	35.86	35.33	35.47
7663	NYSE	CEM	Mon, Oct 31, 2022	34.65	35.39	34.65	35.17
7662	NYSE	CEM	Fri, Oct 28, 2022	34.94	35.00	34.06	34.90
7661	NYSE	CEM	Thu, Oct 27, 2022	34.69	35.00	34.45	34.74
7660	NYSE	CEM	Wed, Oct 26, 2022	33.99	34.31	33.71	34.10
7659	NYSE	CEM	Tue, Oct 25, 2022	33.20	33.73	32.91	33.73
7658	NYSE	CEM	Mon, Oct 24, 2022	33.63	33.63	32.92	33.15
7657	NYSE	CEM	Fri, Oct 21, 2022	32.87	33.55	32.67	33.46
7656	NYSE	CEM	Thu, Oct 20, 2022	33.15	33.44	32.55	32.91
7655	NYSE	CEM	Wed, Oct 19, 2022	33.09	33.39	32.15	33.09
7654	NYSE	CEM	Tue, Oct 18, 2022	32.73	33.41	32.51	33.09
7653	NYSE	CEM	Mon, Oct 17, 2022	31.96	32.47	31.92	32.37
7652	NYSE	CEM	Fri, Oct 14, 2022	32.31	32.51	31.44	31.49
7651	NYSE	CEM	Thu, Oct 13, 2022	30.92	32.54	30.70	32.41
7650	NYSE	CEM	Wed, Oct 12, 2022	31.31	31.60	30.81	31.23
7649	NYSE	CEM	Tue, Oct 11, 2022	30.55	31.80	30.27	31.41
7648	NYSE	CEM	Mon, Oct 10, 2022	31.75	32.20	30.70	30.88
7647	NYSE	CEM	Fri, Oct 7, 2022	31.84	32.23	31.31	31.68
7646	NYSE	CEM	Thu, Oct 6, 2022	31.88	32.72	31.85	31.93
7645	NYSE	CEM	Wed, Oct 5, 2022	32.27	32.62	31.43	32.32
7644	NYSE	CEM	Tue, Oct 4, 2022	31.66	32.41	31.50	32.06
7643	NYSE	CEM	Mon, Oct 3, 2022	30.64	31.22	30.52	30.87
7642	NYSE	CEM	Fri, Sep 30, 2022	29.28	29.97	28.83	29.80
7641	NYSE	CEM	Thu, Sep 29, 2022	29.71	29.98	28.43	29.50
7640	NYSE	CEM	Wed, Sep 28, 2022	28.59	30.02	28.25	29.86
7639	NYSE	CEM	Tue, Sep 27, 2022	28.11	28.96	27.96	28.27
7638	NYSE	CEM	Mon, Sep 26, 2022	28.52	28.83	27.61	27.79
7637	NYSE	CEM	Fri, Sep 23, 2022	30.59	30.59	28.39	28.82
7636	NYSE	CEM	Thu, Sep 22, 2022	32.77	32.91	31.50	31.58
7635	NYSE	CEM	Wed, Sep 21, 2022	33.46	33.66	32.56	32.66
7634	NYSE	CEM	Tue, Sep 20, 2022	33.26	33.26	32.72	33.10
7633	NYSE	CEM	Mon, Sep 19, 2022	32.05	33.37	32.05	33.23
7632	NYSE	CEM	Fri, Sep 16, 2022	34.09	34.09	32.47	32.80
7631	NYSE	CEM	Thu, Sep 15, 2022	34.41	34.80	34.16	34.22
7630	NYSE	CEM	Wed, Sep 14, 2022	34.11	34.99	33.86	34.76
7629	NYSE	CEM	Tue, Sep 13, 2022	34.89	35.28	33.77	33.93
7628	NYSE	CEM	Mon, Sep 12, 2022	35.00	35.59	34.83	35.22
7627	NYSE	CEM	Fri, Sep 9, 2022	34.27	34.78	34.27	34.62
7626	NYSE	CEM	Thu, Sep 8, 2022	33.74	33.75	33.20	33.68
7625	NYSE	CEM	Wed, Sep 7, 2022	32.89	33.61	32.64	33.51
7624	NYSE	CEM	Tue, Sep 6, 2022	34.38	34.79	33.40	33.45
7623	NYSE	CEM	Fri, Sep 2, 2022	34.09	34.71	33.79	34.09
7622	NYSE	CEM	Thu, Sep 1, 2022	33.45	33.67	32.91	33.51
7621	NYSE	CEM	Wed, Aug 31, 2022	34.64	34.76	33.79	33.86
7620	NYSE	CEM	Tue, Aug 30, 2022	35.54	35.54	34.44	34.83
7619	NYSE	CEM	Mon, Aug 29, 2022	35.36	36.25	35.35	35.88
7618	NYSE	CEM	Fri, Aug 26, 2022	36.23	36.23	35.47	35.55
7617	NYSE	CEM	Thu, Aug 25, 2022	36.16	36.27	35.89	36.17
7616	NYSE	CEM	Wed, Aug 24, 2022	35.90	36.13	35.61	35.84
7615	NYSE	CEM	Tue, Aug 23, 2022	35.07	35.99	35.07	35.60
7614	NYSE	CEM	Mon, Aug 22, 2022	34.99	35.45	34.71	34.57
7613	NYSE	CEM	Fri, Aug 19, 2022	35.52	35.77	35.21	35.25
7612	NYSE	CEM	Thu, Aug 18, 2022	35.05	35.88	35.05	35.71
7611	NYSE	CEM	Wed, Aug 17, 2022	35.32	35.62	34.67	34.74
7610	NYSE	CEM	Tue, Aug 16, 2022	34.54	35.56	34.54	35.56
7609	NYSE	CEM	Mon, Aug 15, 2022	34.05	34.69	33.99	34.63
7608	NYSE	CEM	Fri, Aug 12, 2022	34.74	35.12	33.31	34.99
7607	NYSE	CEM	Thu, Aug 11, 2022	34.19	34.82	34.17	34.63
7606	NYSE	CEM	Wed, Aug 10, 2022	33.29	33.93	33.02	33.63
7605	NYSE	CEM	Tue, Aug 9, 2022	32.90	33.14	32.77	32.93
7604	NYSE	CEM	Mon, Aug 8, 2022	32.32	32.81	31.83	32.48
7603	NYSE	CEM	Fri, Aug 5, 2022	31.34	32.42	31.34	32.14
7602	NYSE	CEM	Thu, Aug 4, 2022	33.14	33.14	31.56	31.82
7601	NYSE	CEM	Wed, Aug 3, 2022	33.44	33.47	32.81	33.15
7600	NYSE	CEM	Tue, Aug 2, 2022	33.35	33.36	32.85	33.23
7599	NYSE	CEM	Mon, Aug 1, 2022	32.88	33.60	32.57	33.35
7598	NYSE	CEM	Fri, Jul 29, 2022	33.64	34.20	33.39	33.41
7597	NYSE	CEM	Thu, Jul 28, 2022	33.11	33.58	32.38	33.41
7596	NYSE	CEM	Wed, Jul 27, 2022	32.21	32.98	32.05	32.72
7595	NYSE	CEM	Tue, Jul 26, 2022	32.19	32.54	31.80	32.07
7594	NYSE	CEM	Mon, Jul 25, 2022	30.24	31.74	30.24	31.67
7593	NYSE	CEM	Fri, Jul 22, 2022	30.47	30.90	29.87	30.24
7592	NYSE	CEM	Thu, Jul 21, 2022	30.22	30.59	29.76	30.58
7591	NYSE	CEM	Wed, Jul 20, 2022	30.41	31.05	29.98	30.74
7590	NYSE	CEM	Tue, Jul 19, 2022	29.89	30.60	29.89	30.46
7589	NYSE	CEM	Mon, Jul 18, 2022	29.57	30.15	29.57	29.62
7588	NYSE	CEM	Fri, Jul 15, 2022	28.95	29.05	28.45	29.04
7587	NYSE	CEM	Thu, Jul 14, 2022	27.60	28.47	27.10	28.40
7586	NYSE	CEM	Wed, Jul 13, 2022	27.84	28.85	27.84	28.66
7585	NYSE	CEM	Tue, Jul 12, 2022	28.25	28.57	27.87	28.31
7584	NYSE	CEM	Mon, Jul 11, 2022	28.66	28.94	28.14	28.83
7583	NYSE	CEM	Fri, Jul 8, 2022	29.18	29.21	28.51	28.91
7582	NYSE	CEM	Thu, Jul 7, 2022	27.76	28.99	27.76	28.75
7581	NYSE	CEM	Wed, Jul 6, 2022	27.95	28.50	26.40	27.42
7580	NYSE	CEM	Tue, Jul 5, 2022	28.42	28.42	27.26	28.30
7579	NYSE	CEM	Fri, Jul 1, 2022	28.77	29.37	28.07	29.28
7578	NYSE	CEM	Thu, Jun 30, 2022	28.48	29.04	28.13	28.73
7577	NYSE	CEM	Wed, Jun 29, 2022	30.29	30.29	28.92	29.09
7576	NYSE	CEM	Tue, Jun 28, 2022	29.56	30.34	29.34	29.87
7575	NYSE	CEM	Mon, Jun 27, 2022	28.43	29.21	28.43	28.90
7574	NYSE	CEM	Fri, Jun 24, 2022	27.83	28.57	27.64	28.23
7573	NYSE	CEM	Thu, Jun 23, 2022	28.26	28.49	26.67	27.34
7572	NYSE	CEM	Wed, Jun 22, 2022	28.87	28.87	27.96	28.08
7571	NYSE	CEM	Tue, Jun 21, 2022	28.63	30.34	28.63	29.72
7570	NYSE	CEM	Fri, Jun 17, 2022	29.46	29.75	27.36	28.21
7569	NYSE	CEM	Thu, Jun 16, 2022	30.99	30.99	29.28	29.89
7568	NYSE	CEM	Wed, Jun 15, 2022	32.20	32.54	30.86	31.29
7567	NYSE	CEM	Tue, Jun 14, 2022	33.25	33.89	31.64	31.88
7566	NYSE	CEM	Mon, Jun 13, 2022	34.41	34.41	32.54	32.66
7565	NYSE	CEM	Fri, Jun 10, 2022	36.31	36.38	35.31	35.53
7564	NYSE	CEM	Thu, Jun 9, 2022	36.93	37.29	36.66	36.68
7563	NYSE	CEM	Wed, Jun 8, 2022	37.77	37.77	36.84	37.34
7562	NYSE	CEM	Tue, Jun 7, 2022	37.18	37.87	37.16	37.86
7561	NYSE	CEM	Mon, Jun 6, 2022	37.34	37.37	36.82	37.17
7560	NYSE	CEM	Fri, Jun 3, 2022	36.83	37.14	36.64	36.94
7559	NYSE	CEM	Thu, Jun 2, 2022	37.30	37.31	36.47	37.01
7558	NYSE	CEM	Wed, Jun 1, 2022	36.25	37.32	35.81	37.17
7557	NYSE	CEM	Tue, May 31, 2022	36.50	36.50	35.73	35.79
7556	NYSE	CEM	Fri, May 27, 2022	35.22	36.08	35.22	35.92
7555	NYSE	CEM	Thu, May 26, 2022	34.91	35.54	34.91	35.10
7554	NYSE	CEM	Wed, May 25, 2022	33.77	34.63	33.76	34.57
7553	NYSE	CEM	Tue, May 24, 2022	33.29	33.55	32.63	33.44
7552	NYSE	CEM	Mon, May 23, 2022	33.36	33.90	33.24	33.47
7551	NYSE	CEM	Fri, May 20, 2022	33.21	33.75	32.48	33.14
7550	NYSE	CEM	Thu, May 19, 2022	32.55	34.03	32.04	33.11
7549	NYSE	CEM	Wed, May 18, 2022	34.29	34.29	32.66	33.12
7548	NYSE	CEM	Tue, May 17, 2022	33.53	33.83	33.02	33.73
7547	NYSE	CEM	Mon, May 16, 2022	31.99	33.28	31.99	32.74
7546	NYSE	CEM	Fri, May 13, 2022	31.09	32.25	31.09	32.03
7545	NYSE	CEM	Thu, May 12, 2022	30.94	31.41	30.00	30.18
7544	NYSE	CEM	Wed, May 11, 2022	32.40	33.55	31.12	31.12
7543	NYSE	CEM	Tue, May 10, 2022	32.65	33.45	31.20	31.92
7542	NYSE	CEM	Mon, May 9, 2022	34.76	34.76	32.21	32.37
7541	NYSE	CEM	Fri, May 6, 2022	34.69	35.29	33.82	35.24
7540	NYSE	CEM	Thu, May 5, 2022	36.06	36.06	33.95	34.81
7539	NYSE	CEM	Wed, May 4, 2022	34.80	35.84	34.33	35.83
7538	NYSE	CEM	Tue, May 3, 2022	33.17	34.39	33.16	34.16
7537	NYSE	CEM	Mon, May 2, 2022	33.15	33.58	32.32	33.29
7536	NYSE	CEM	Fri, Apr 29, 2022	34.76	35.10	33.30	33.48
7535	NYSE	CEM	Thu, Apr 28, 2022	33.91	34.95	33.34	34.76
7534	NYSE	CEM	Wed, Apr 27, 2022	33.55	34.09	33.17	33.61
7533	NYSE	CEM	Tue, Apr 26, 2022	33.35	34.26	33.30	33.35
7532	NYSE	CEM	Mon, Apr 25, 2022	33.70	33.88	31.86	33.47
7531	NYSE	CEM	Fri, Apr 22, 2022	35.92	36.18	34.66	34.68
7530	NYSE	CEM	Thu, Apr 21, 2022	37.92	37.99	36.20	36.32
7529	NYSE	CEM	Wed, Apr 20, 2022	37.16	37.74	37.02	37.64
7528	NYSE	CEM	Tue, Apr 19, 2022	36.52	37.15	36.23	37.01
7527	NYSE	CEM	Mon, Apr 18, 2022	36.22	36.89	36.01	36.57
7526	NYSE	CEM	Thu, Apr 14, 2022	35.59	36.21	35.59	35.99
7525	NYSE	CEM	Wed, Apr 13, 2022	35.21	35.64	34.93	35.58
7524	NYSE	CEM	Tue, Apr 12, 2022	34.43	35.10	34.43	35.07
7523	NYSE	CEM	Mon, Apr 11, 2022	34.30	34.37	33.91	34.10
7522	NYSE	CEM	Fri, Apr 8, 2022	34.15	34.56	33.94	34.51
7521	NYSE	CEM	Thu, Apr 7, 2022	33.92	34.19	33.06	34.15
7520	NYSE	CEM	Wed, Apr 6, 2022	34.26	34.26	33.63	33.92
7519	NYSE	CEM	Tue, Apr 5, 2022	34.71	34.97	33.99	34.11
7518	NYSE	CEM	Mon, Apr 4, 2022	34.61	34.71	33.95	34.57
7517	NYSE	CEM	Fri, Apr 1, 2022	33.75	34.54	33.75	34.31
7516	NYSE	CEM	Thu, Mar 31, 2022	33.85	34.39	33.72	33.72
7515	NYSE	CEM	Wed, Mar 30, 2022	33.80	34.20	33.68	34.01
7514	NYSE	CEM	Tue, Mar 29, 2022	32.77	33.61	32.59	33.61
7513	NYSE	CEM	Mon, Mar 28, 2022	33.24	33.29	32.52	33.22
7512	NYSE	CEM	Fri, Mar 25, 2022	32.74	33.63	32.74	33.61
7511	NYSE	CEM	Thu, Mar 24, 2022	32.64	32.98	32.52	32.86
7510	NYSE	CEM	Wed, Mar 23, 2022	32.34	32.77	32.29	32.37
7509	NYSE	CEM	Tue, Mar 22, 2022	32.34	32.35	31.68	32.12
7508	NYSE	CEM	Mon, Mar 21, 2022	31.39	32.34	31.39	32.21
7507	NYSE	CEM	Fri, Mar 18, 2022	31.13	31.31	30.76	31.05
7506	NYSE	CEM	Thu, Mar 17, 2022	30.65	31.29	30.57	31.03
7505	NYSE	CEM	Wed, Mar 16, 2022	29.83	30.35	29.65	30.15
7504	NYSE	CEM	Tue, Mar 15, 2022	29.37	29.99	28.93	29.63
7503	NYSE	CEM	Mon, Mar 14, 2022	31.01	31.01	29.85	30.15
7502	NYSE	CEM	Fri, Mar 11, 2022	32.31	32.40	31.32	31.40
7501	NYSE	CEM	Thu, Mar 10, 2022	31.26	32.56	31.26	32.42
7500	NYSE	CEM	Wed, Mar 9, 2022	31.30	31.86	30.88	31.48
7499	NYSE	CEM	Tue, Mar 8, 2022	32.27	33.34	31.70	31.86
7498	NYSE	CEM	Mon, Mar 7, 2022	32.45	33.20	31.35	31.78
7497	NYSE	CEM	Fri, Mar 4, 2022	32.28	32.36	31.55	32.35
7496	NYSE	CEM	Thu, Mar 3, 2022	32.18	32.41	31.63	32.27
7495	NYSE	CEM	Wed, Mar 2, 2022	31.91	32.43	31.77	32.18
7494	NYSE	CEM	Tue, Mar 1, 2022	31.37	31.62	30.63	31.48
7493	NYSE	CEM	Mon, Feb 28, 2022	30.14	31.19	30.00	31.19
7492	NYSE	CEM	Fri, Feb 25, 2022	29.48	30.10	29.48	29.96
7491	NYSE	CEM	Thu, Feb 24, 2022	30.02	30.02	28.53	29.26
7490	NYSE	CEM	Wed, Feb 23, 2022	29.34	29.85	29.18	29.50
7489	NYSE	CEM	Tue, Feb 22, 2022	30.63	30.63	28.72	29.18
7488	NYSE	CEM	Fri, Feb 18, 2022	30.47	30.96	30.03	30.17
7487	NYSE	CEM	Thu, Feb 17, 2022	30.99	30.99	30.46	30.64
7486	NYSE	CEM	Wed, Feb 16, 2022	31.85	32.13	31.39	30.96
7485	NYSE	CEM	Tue, Feb 15, 2022	31.43	31.80	30.93	31.58
7484	NYSE	CEM	Mon, Feb 14, 2022	32.44	32.44	31.68	31.70
7483	NYSE	CEM	Fri, Feb 11, 2022	31.54	32.50	31.54	32.41
7482	NYSE	CEM	Thu, Feb 10, 2022	31.65	32.28	31.09	31.23
7481	NYSE	CEM	Wed, Feb 9, 2022	31.74	32.20	31.61	31.88
7480	NYSE	CEM	Tue, Feb 8, 2022	31.89	31.95	31.28	31.53
7479	NYSE	CEM	Mon, Feb 7, 2022	31.96	32.18	31.58	31.89
7478	NYSE	CEM	Fri, Feb 4, 2022	31.90	32.20	31.35	31.90
7477	NYSE	CEM	Thu, Feb 3, 2022	31.72	31.83	31.25	31.61
7476	NYSE	CEM	Wed, Feb 2, 2022	31.37	31.95	31.21	31.89
7475	NYSE	CEM	Tue, Feb 1, 2022	30.50	31.59	30.33	31.43
7474	NYSE	CEM	Mon, Jan 31, 2022	29.76	30.68	29.60	30.49
7473	NYSE	CEM	Fri, Jan 28, 2022	29.66	29.93	29.08	29.88
7472	NYSE	CEM	Thu, Jan 27, 2022	29.84	30.56	29.20	29.67
7471	NYSE	CEM	Wed, Jan 26, 2022	29.90	30.70	29.32	29.46
7470	NYSE	CEM	Tue, Jan 25, 2022	28.34	29.84	28.00	29.60
7469	NYSE	CEM	Mon, Jan 24, 2022	28.05	28.78	26.92	28.76
7468	NYSE	CEM	Fri, Jan 21, 2022	29.34	29.45	28.31	28.76
7467	NYSE	CEM	Thu, Jan 20, 2022	29.87	30.54	29.63	29.64
7466	NYSE	CEM	Wed, Jan 19, 2022	30.72	30.72	29.84	30.14
7465	NYSE	CEM	Tue, Jan 18, 2022	30.43	30.78	30.07	30.43
7464	NYSE	CEM	Fri, Jan 14, 2022	29.86	30.38	29.86	30.37
7463	NYSE	CEM	Thu, Jan 13, 2022	30.34	30.54	29.90	29.93
7462	NYSE	CEM	Wed, Jan 12, 2022	30.00	30.56	29.96	30.24
7461	NYSE	CEM	Tue, Jan 11, 2022	29.46	29.94	29.12	29.80
7460	NYSE	CEM	Mon, Jan 10, 2022	29.32	29.32	28.43	29.08
7459	NYSE	CEM	Fri, Jan 7, 2022	28.98	29.30	28.80	29.16
7458	NYSE	CEM	Thu, Jan 6, 2022	28.45	28.96	28.14	28.82
7457	NYSE	CEM	Wed, Jan 5, 2022	28.71	29.09	28.12	28.13
7456	NYSE	CEM	Tue, Jan 4, 2022	28.00	28.76	28.00	28.51
7455	NYSE	CEM	Mon, Jan 3, 2022	27.17	27.93	27.17	27.77
7454	NYSE	CEM	Fri, Dec 31, 2021	26.50	27.05	26.33	26.91
7453	NYSE	CEM	Thu, Dec 30, 2021	26.50	27.24	26.43	26.46
7452	NYSE	CEM	Wed, Dec 29, 2021	26.65	26.73	26.38	26.50
7451	NYSE	CEM	Tue, Dec 28, 2021	26.78	27.18	26.70	26.76
7450	NYSE	CEM	Mon, Dec 27, 2021	26.06	26.75	25.92	26.64
7449	NYSE	CEM	Thu, Dec 23, 2021	25.81	26.20	25.81	25.99
7448	NYSE	CEM	Wed, Dec 22, 2021	25.89	26.10	25.46	25.81
7447	NYSE	CEM	Tue, Dec 21, 2021	25.24	25.97	25.24	25.88
7446	NYSE	CEM	Mon, Dec 20, 2021	25.32	25.44	24.65	25.07
7445	NYSE	CEM	Fri, Dec 17, 2021	25.75	26.04	25.19	25.76
7444	NYSE	CEM	Thu, Dec 16, 2021	25.86	26.35	25.76	25.92
7443	NYSE	CEM	Wed, Dec 15, 2021	25.48	25.81	24.87	25.65
7442	NYSE	CEM	Tue, Dec 14, 2021	25.54	26.00	25.32	25.53
7441	NYSE	CEM	Mon, Dec 13, 2021	26.19	26.19	25.59	25.77
7440	NYSE	CEM	Fri, Dec 10, 2021	26.69	26.69	26.09	26.38
7439	NYSE	CEM	Thu, Dec 9, 2021	26.87	26.87	26.51	26.61
7438	NYSE	CEM	Wed, Dec 8, 2021	27.35	27.50	26.99	27.14
7437	NYSE	CEM	Tue, Dec 7, 2021	26.83	27.51	26.83	27.14
7436	NYSE	CEM	Mon, Dec 6, 2021	26.59	26.78	26.16	26.50
7435	NYSE	CEM	Fri, Dec 3, 2021	26.86	27.08	26.10	26.25
7434	NYSE	CEM	Thu, Dec 2, 2021	25.99	26.78	25.53	26.50
7433	NYSE	CEM	Wed, Dec 1, 2021	27.25	27.57	25.98	26.04
7432	NYSE	CEM	Tue, Nov 30, 2021	27.32	27.36	26.21	26.69
7431	NYSE	CEM	Mon, Nov 29, 2021	28.76	28.76	27.57	27.67
7430	NYSE	CEM	Fri, Nov 26, 2021	28.03	28.33	27.44	28.15
7429	NYSE	CEM	Wed, Nov 24, 2021	28.59	29.13	28.48	29.03
7428	NYSE	CEM	Tue, Nov 23, 2021	28.36	28.71	28.23	28.63
7427	NYSE	CEM	Mon, Nov 22, 2021	28.09	28.49	27.92	28.22
7426	NYSE	CEM	Fri, Nov 19, 2021	28.71	28.77	27.93	27.98
7425	NYSE	CEM	Thu, Nov 18, 2021	29.82	29.85	29.42	29.07
7424	NYSE	CEM	Wed, Nov 17, 2021	30.08	30.41	29.66	29.73
7423	NYSE	CEM	Tue, Nov 16, 2021	30.20	30.39	30.07	30.28
7422	NYSE	CEM	Mon, Nov 15, 2021	30.15	30.39	30.00	30.25
7421	NYSE	CEM	Fri, Nov 12, 2021	30.26	30.34	29.96	30.15
7420	NYSE	CEM	Thu, Nov 11, 2021	30.01	30.38	30.01	30.29
7419	NYSE	CEM	Wed, Nov 10, 2021	30.49	30.64	29.75	29.93
7418	NYSE	CEM	Tue, Nov 9, 2021	30.50	30.58	30.23	30.51
7417	NYSE	CEM	Mon, Nov 8, 2021	30.24	30.49	30.22	30.44
7416	NYSE	CEM	Fri, Nov 5, 2021	30.06	30.20	29.73	29.91
7415	NYSE	CEM	Thu, Nov 4, 2021	30.36	30.40	29.49	29.72
7414	NYSE	CEM	Wed, Nov 3, 2021	30.13	30.54	30.01	30.14
7413	NYSE	CEM	Tue, Nov 2, 2021	30.45	30.48	30.02	30.28
7412	NYSE	CEM	Mon, Nov 1, 2021	29.95	30.60	29.95	30.44
7411	NYSE	CEM	Fri, Oct 29, 2021	30.38	30.40	29.55	29.78
7410	NYSE	CEM	Thu, Oct 28, 2021	30.48	30.65	30.25	30.38
7409	NYSE	CEM	Wed, Oct 27, 2021	30.64	30.99	30.38	30.39
7408	NYSE	CEM	Tue, Oct 26, 2021	31.35	31.56	30.84	30.85
7407	NYSE	CEM	Mon, Oct 25, 2021	31.14	31.57	30.98	31.25
7406	NYSE	CEM	Fri, Oct 22, 2021	31.30	31.35	30.76	31.11
7405	NYSE	CEM	Thu, Oct 21, 2021	32.06	32.19	31.08	31.26
7404	NYSE	CEM	Wed, Oct 20, 2021	31.77	32.13	31.55	32.11
7403	NYSE	CEM	Tue, Oct 19, 2021	31.64	31.79	31.52	31.79
7402	NYSE	CEM	Mon, Oct 18, 2021	31.68	31.88	31.20	31.60
7401	NYSE	CEM	Fri, Oct 15, 2021	31.19	31.65	31.05	31.43
7400	NYSE	CEM	Thu, Oct 14, 2021	30.53	30.94	30.30	30.91
7399	NYSE	CEM	Wed, Oct 13, 2021	29.71	30.21	29.46	30.21
7398	NYSE	CEM	Tue, Oct 12, 2021	29.57	29.90	29.50	29.74
7397	NYSE	CEM	Mon, Oct 11, 2021	29.43	29.77	29.26	29.42
7396	NYSE	CEM	Fri, Oct 8, 2021	28.85	29.15	28.80	29.09
7395	NYSE	CEM	Thu, Oct 7, 2021	28.12	28.67	28.05	28.67
7394	NYSE	CEM	Wed, Oct 6, 2021	28.48	28.48	27.55	28.08
7393	NYSE	CEM	Tue, Oct 5, 2021	28.68	29.13	28.21	28.59
7392	NYSE	CEM	Mon, Oct 4, 2021	27.91	28.71	27.91	28.44
7391	NYSE	CEM	Fri, Oct 1, 2021	27.29	27.83	27.14	27.65
7390	NYSE	CEM	Thu, Sep 30, 2021	27.60	27.81	27.15	27.15
7389	NYSE	CEM	Wed, Sep 29, 2021	27.49	27.67	27.25	27.49
7388	NYSE	CEM	Tue, Sep 28, 2021	28.05	28.29	27.30	27.42
7387	NYSE	CEM	Mon, Sep 27, 2021	27.13	27.99	27.13	27.84
7386	NYSE	CEM	Fri, Sep 24, 2021	26.88	27.12	26.65	26.90
7385	NYSE	CEM	Thu, Sep 23, 2021	26.31	27.08	26.31	26.95
7384	NYSE	CEM	Wed, Sep 22, 2021	25.88	26.42	25.46	26.14
7383	NYSE	CEM	Tue, Sep 21, 2021	25.58	25.78	25.09	25.43
7382	NYSE	CEM	Mon, Sep 20, 2021	25.76	25.94	25.00	25.32
7381	NYSE	CEM	Fri, Sep 17, 2021	26.88	27.07	26.39	26.53
7380	NYSE	CEM	Thu, Sep 16, 2021	26.95	27.06	26.62	26.97
7379	NYSE	CEM	Wed, Sep 15, 2021	26.59	27.09	26.59	26.94
7378	NYSE	CEM	Tue, Sep 14, 2021	27.05	27.11	26.43	26.44
7377	NYSE	CEM	Mon, Sep 13, 2021	26.74	27.16	26.57	26.80
7376	NYSE	CEM	Fri, Sep 10, 2021	26.79	27.02	26.41	26.41
7375	NYSE	CEM	Thu, Sep 9, 2021	26.51	26.86	26.34	26.49
7374	NYSE	CEM	Wed, Sep 8, 2021	26.78	27.13	26.55	26.61
7373	NYSE	CEM	Tue, Sep 7, 2021	27.11	27.33	26.76	26.76
7372	NYSE	CEM	Fri, Sep 3, 2021	27.31	27.37	27.01	27.13
7371	NYSE	CEM	Thu, Sep 2, 2021	26.68	27.30	26.68	27.18
7370	NYSE	CEM	Wed, Sep 1, 2021	26.19	26.56	26.04	26.50
7369	NYSE	CEM	Tue, Aug 31, 2021	26.34	26.43	26.14	26.21
7368	NYSE	CEM	Mon, Aug 30, 2021	26.82	26.82	26.22	26.28
7367	NYSE	CEM	Fri, Aug 27, 2021	25.88	26.72	25.86	26.60
7366	NYSE	CEM	Thu, Aug 26, 2021	26.27	26.39	25.70	25.70
7365	NYSE	CEM	Wed, Aug 25, 2021	25.98	26.59	25.80	26.35
7364	NYSE	CEM	Tue, Aug 24, 2021	25.70	26.01	25.65	25.93
7363	NYSE	CEM	Mon, Aug 23, 2021	25.47	25.73	25.43	25.43
7362	NYSE	CEM	Fri, Aug 20, 2021	24.96	25.52	24.81	24.84
7361	NYSE	CEM	Thu, Aug 19, 2021	25.33	25.52	24.82	25.11
7360	NYSE	CEM	Wed, Aug 18, 2021	26.36	26.55	25.81	25.82
7359	NYSE	CEM	Tue, Aug 17, 2021	26.53	27.00	26.26	26.44
7358	NYSE	CEM	Mon, Aug 16, 2021	26.63	26.90	26.38	26.77
7357	NYSE	CEM	Fri, Aug 13, 2021	27.29	27.40	26.94	26.98
7356	NYSE	CEM	Thu, Aug 12, 2021	27.03	27.30	26.69	27.26
7355	NYSE	CEM	Wed, Aug 11, 2021	26.71	27.06	26.45	26.96
7354	NYSE	CEM	Tue, Aug 10, 2021	25.91	26.62	25.80	26.61
7353	NYSE	CEM	Mon, Aug 9, 2021	25.75	25.90	25.51	25.79
7352	NYSE	CEM	Fri, Aug 6, 2021	26.26	26.27	26.05	26.10
7351	NYSE	CEM	Thu, Aug 5, 2021	25.84	26.60	25.84	25.94
7350	NYSE	CEM	Wed, Aug 4, 2021	26.23	26.38	25.77	25.84
7349	NYSE	CEM	Tue, Aug 3, 2021	26.24	26.50	25.82	26.49
7348	NYSE	CEM	Mon, Aug 2, 2021	26.80	27.22	26.38	26.42
7347	NYSE	CEM	Fri, Jul 30, 2021	27.19	27.38	26.60	26.81
7346	NYSE	CEM	Thu, Jul 29, 2021	27.36	27.59	27.14	27.27
7345	NYSE	CEM	Wed, Jul 28, 2021	26.65	27.28	26.45	27.03
7344	NYSE	CEM	Tue, Jul 27, 2021	27.22	27.22	26.54	26.57
7343	NYSE	CEM	Mon, Jul 26, 2021	26.48	27.30	26.48	27.28
7342	NYSE	CEM	Fri, Jul 23, 2021	26.95	26.95	26.28	26.50
7341	NYSE	CEM	Thu, Jul 22, 2021	26.70	26.99	26.20	26.73
7340	NYSE	CEM	Wed, Jul 21, 2021	26.66	27.40	26.54	26.62
7339	NYSE	CEM	Tue, Jul 20, 2021	25.04	26.25	25.02	26.23
7338	NYSE	CEM	Mon, Jul 19, 2021	25.87	26.00	24.50	25.02
7337	NYSE	CEM	Fri, Jul 16, 2021	27.22	27.26	26.49	26.56
7336	NYSE	CEM	Thu, Jul 15, 2021	27.46	27.57	26.96	27.08
7335	NYSE	CEM	Wed, Jul 14, 2021	28.53	28.79	27.63	27.69
7334	NYSE	CEM	Tue, Jul 13, 2021	29.10	29.11	28.46	28.50
7333	NYSE	CEM	Mon, Jul 12, 2021	29.19	29.28	29.13	29.20
7332	NYSE	CEM	Fri, Jul 9, 2021	28.69	29.39	28.53	29.32
7331	NYSE	CEM	Thu, Jul 8, 2021	28.37	28.72	27.37	28.32
7330	NYSE	CEM	Wed, Jul 7, 2021	29.55	29.73	28.77	28.87
7329	NYSE	CEM	Tue, Jul 6, 2021	30.13	30.13	29.13	29.63
7328	NYSE	CEM	Fri, Jul 2, 2021	29.82	30.03	29.49	30.00
7327	NYSE	CEM	Thu, Jul 1, 2021	29.74	29.84	29.37	29.69
7326	NYSE	CEM	Wed, Jun 30, 2021	28.55	29.36	28.55	29.24
7325	NYSE	CEM	Tue, Jun 29, 2021	28.46	28.75	28.42	28.55
7324	NYSE	CEM	Mon, Jun 28, 2021	29.32	29.32	28.17	28.37
7323	NYSE	CEM	Fri, Jun 25, 2021	29.28	29.48	29.08	29.32
7322	NYSE	CEM	Thu, Jun 24, 2021	29.24	29.40	29.03	29.35
7321	NYSE	CEM	Wed, Jun 23, 2021	29.50	29.71	29.22	29.23
7320	NYSE	CEM	Tue, Jun 22, 2021	29.74	29.74	29.01	29.20
7319	NYSE	CEM	Mon, Jun 21, 2021	28.80	29.92	28.80	29.66
7318	NYSE	CEM	Fri, Jun 18, 2021	29.50	29.88	28.77	28.77
7317	NYSE	CEM	Thu, Jun 17, 2021	31.86	32.10	29.75	30.11
7316	NYSE	CEM	Wed, Jun 16, 2021	31.85	32.19	31.67	32.02
7315	NYSE	CEM	Tue, Jun 15, 2021	32.12	32.35	31.53	31.88
7314	NYSE	CEM	Mon, Jun 14, 2021	32.09	32.57	31.80	32.01
7313	NYSE	CEM	Fri, Jun 11, 2021	31.69	32.10	31.57	31.83
7312	NYSE	CEM	Thu, Jun 10, 2021	31.22	31.68	31.13	31.57
7311	NYSE	CEM	Wed, Jun 9, 2021	31.16	31.25	30.93	31.02
7310	NYSE	CEM	Tue, Jun 8, 2021	30.80	31.39	30.60	31.05
7309	NYSE	CEM	Mon, Jun 7, 2021	30.01	30.72	30.01	30.65
7308	NYSE	CEM	Fri, Jun 4, 2021	29.47	29.93	29.18	29.89
7307	NYSE	CEM	Thu, Jun 3, 2021	29.01	29.28	28.90	29.15
7306	NYSE	CEM	Wed, Jun 2, 2021	28.89	29.31	28.76	29.04
7305	NYSE	CEM	Tue, Jun 1, 2021	28.20	28.85	28.20	28.75
7304	NYSE	CEM	Fri, May 28, 2021	28.37	28.44	27.78	27.85
7303	NYSE	CEM	Thu, May 27, 2021	28.10	28.18	27.84	28.02
7302	NYSE	CEM	Wed, May 26, 2021	27.41	27.95	27.39	27.94
7301	NYSE	CEM	Tue, May 25, 2021	28.20	28.29	27.56	27.57
7300	NYSE	CEM	Mon, May 24, 2021	28.36	28.36	28.03	28.16
7299	NYSE	CEM	Fri, May 21, 2021	28.73	28.73	28.14	28.22
7298	NYSE	CEM	Thu, May 20, 2021	28.01	28.96	27.46	28.44
7297	NYSE	CEM	Wed, May 19, 2021	28.33	28.64	27.99	28.02
7296	NYSE	CEM	Tue, May 18, 2021	28.89	28.97	28.64	28.80
7295	NYSE	CEM	Mon, May 17, 2021	28.10	28.82	27.96	28.69
7294	NYSE	CEM	Fri, May 14, 2021	27.75	28.28	27.75	28.06
7293	NYSE	CEM	Thu, May 13, 2021	26.88	27.61	26.88	27.60
7292	NYSE	CEM	Wed, May 12, 2021	27.38	28.06	26.84	26.93
7291	NYSE	CEM	Tue, May 11, 2021	27.50	27.59	26.95	27.25
7290	NYSE	CEM	Mon, May 10, 2021	27.38	28.02	27.38	27.71
7289	NYSE	CEM	Fri, May 7, 2021	26.75	27.25	26.75	27.19
7288	NYSE	CEM	Thu, May 6, 2021	26.60	26.77	26.24	26.73
7287	NYSE	CEM	Wed, May 5, 2021	26.16	26.81	25.98	26.53
7286	NYSE	CEM	Tue, May 4, 2021	26.03	26.47	25.71	25.81
7285	NYSE	CEM	Mon, May 3, 2021	25.90	26.03	25.74	25.94
7284	NYSE	CEM	Fri, Apr 30, 2021	26.10	26.39	25.63	25.68
7283	NYSE	CEM	Thu, Apr 29, 2021	25.84	26.13	25.60	26.07
7282	NYSE	CEM	Wed, Apr 28, 2021	25.11	25.65	25.06	25.46
7281	NYSE	CEM	Tue, Apr 27, 2021	24.99	25.08	24.54	24.92
7280	NYSE	CEM	Mon, Apr 26, 2021	24.79	24.95	24.77	24.91
7279	NYSE	CEM	Fri, Apr 23, 2021	24.25	24.77	24.25	24.77
7278	NYSE	CEM	Thu, Apr 22, 2021	24.52	24.62	24.19	24.19
7277	NYSE	CEM	Wed, Apr 21, 2021	23.60	24.40	23.60	24.39
7276	NYSE	CEM	Tue, Apr 20, 2021	24.13	24.13	23.51	23.81
7275	NYSE	CEM	Mon, Apr 19, 2021	23.94	24.22	23.87	24.15
7274	NYSE	CEM	Fri, Apr 16, 2021	24.32	24.32	23.93	23.97
7273	NYSE	CEM	Thu, Apr 15, 2021	24.09	24.29	23.74	24.23
7272	NYSE	CEM	Wed, Apr 14, 2021	23.87	24.12	23.75	23.92
7271	NYSE	CEM	Tue, Apr 13, 2021	23.69	23.86	23.62	23.74
7270	NYSE	CEM	Mon, Apr 12, 2021	24.13	24.13	23.77	23.81
7269	NYSE	CEM	Fri, Apr 9, 2021	24.22	24.46	24.13	24.13
7268	NYSE	CEM	Thu, Apr 8, 2021	24.06	24.23	23.87	24.20
7267	NYSE	CEM	Wed, Apr 7, 2021	24.19	24.30	23.95	24.10
7266	NYSE	CEM	Tue, Apr 6, 2021	23.70	24.18	23.70	24.00
7265	NYSE	CEM	Mon, Apr 5, 2021	24.00	24.25	23.56	23.70
7264	NYSE	CEM	Thu, Apr 1, 2021	23.51	24.00	23.51	23.96
7263	NYSE	CEM	Wed, Mar 31, 2021	23.15	23.55	23.15	23.35
7262	NYSE	CEM	Tue, Mar 30, 2021	23.22	23.24	23.04	23.17
7261	NYSE	CEM	Mon, Mar 29, 2021	23.22	23.37	23.04	23.34
7260	NYSE	CEM	Fri, Mar 26, 2021	22.89	23.33	22.88	23.19
7259	NYSE	CEM	Thu, Mar 25, 2021	22.09	22.53	21.56	22.51
7258	NYSE	CEM	Wed, Mar 24, 2021	22.19	22.89	22.19	22.40
7257	NYSE	CEM	Tue, Mar 23, 2021	22.88	23.13	22.13	22.13
7256	NYSE	CEM	Mon, Mar 22, 2021	23.36	23.43	23.20	23.29
7255	NYSE	CEM	Fri, Mar 19, 2021	22.84	23.59	22.52	23.35
7254	NYSE	CEM	Thu, Mar 18, 2021	24.36	24.36	22.96	23.05
7253	NYSE	CEM	Wed, Mar 17, 2021	24.06	24.56	23.79	24.42
7252	NYSE	CEM	Tue, Mar 16, 2021	24.21	24.31	23.92	24.23
7251	NYSE	CEM	Mon, Mar 15, 2021	24.70	24.77	24.21	24.38
7250	NYSE	CEM	Fri, Mar 12, 2021	24.41	24.57	24.18	24.51
7249	NYSE	CEM	Thu, Mar 11, 2021	24.10	24.46	23.96	24.29
7248	NYSE	CEM	Wed, Mar 10, 2021	22.85	23.96	22.85	23.94
7247	NYSE	CEM	Tue, Mar 9, 2021	23.18	23.19	22.49	22.78
7246	NYSE	CEM	Mon, Mar 8, 2021	23.37	23.43	22.85	22.95
7245	NYSE	CEM	Fri, Mar 5, 2021	23.64	23.91	22.28	23.12
7244	NYSE	CEM	Thu, Mar 4, 2021	22.84	23.62	22.74	23.02
7243	NYSE	CEM	Wed, Mar 3, 2021	22.57	23.10	22.57	22.72
7242	NYSE	CEM	Tue, Mar 2, 2021	22.42	22.55	22.25	22.49
7241	NYSE	CEM	Mon, Mar 1, 2021	21.67	22.47	21.67	22.29
7240	NYSE	CEM	Fri, Feb 26, 2021	22.00	22.09	20.93	21.28
7239	NYSE	CEM	Thu, Feb 25, 2021	22.69	22.82	21.91	22.11
7238	NYSE	CEM	Wed, Feb 24, 2021	21.72	22.74	21.62	22.49
7237	NYSE	CEM	Tue, Feb 23, 2021	21.52	21.64	20.82	21.60
7236	NYSE	CEM	Mon, Feb 22, 2021	20.79	21.50	20.71	21.46
7235	NYSE	CEM	Fri, Feb 19, 2021	20.76	20.87	20.53	20.72
7234	NYSE	CEM	Thu, Feb 18, 2021	21.53	21.53	20.66	20.69
7233	NYSE	CEM	Wed, Feb 17, 2021	22.08	22.08	21.42	21.50
7232	NYSE	CEM	Tue, Feb 16, 2021	21.74	22.10	21.55	21.95
7231	NYSE	CEM	Fri, Feb 12, 2021	20.36	21.20	20.36	21.19
7230	NYSE	CEM	Thu, Feb 11, 2021	20.60	20.89	20.36	20.55
7229	NYSE	CEM	Wed, Feb 10, 2021	20.70	20.70	20.30	20.64
7228	NYSE	CEM	Tue, Feb 9, 2021	20.68	20.68	20.25	20.56
7227	NYSE	CEM	Mon, Feb 8, 2021	20.22	20.72	20.12	20.66
7226	NYSE	CEM	Fri, Feb 5, 2021	19.77	20.04	19.61	20.04
7225	NYSE	CEM	Thu, Feb 4, 2021	19.48	19.67	19.35	19.55
7224	NYSE	CEM	Wed, Feb 3, 2021	18.96	19.36	18.94	19.30
7223	NYSE	CEM	Tue, Feb 2, 2021	18.78	19.32	18.78	18.78
7222	NYSE	CEM	Mon, Feb 1, 2021	18.46	18.69	18.21	18.42
7221	NYSE	CEM	Fri, Jan 29, 2021	18.53	18.93	18.17	18.24
7220	NYSE	CEM	Thu, Jan 28, 2021	18.42	18.78	18.42	18.69
7219	NYSE	CEM	Wed, Jan 27, 2021	18.73	19.07	18.25	18.25
7218	NYSE	CEM	Tue, Jan 26, 2021	19.03	19.47	18.93	18.96
7217	NYSE	CEM	Mon, Jan 25, 2021	18.77	18.94	18.38	18.93
7216	NYSE	CEM	Fri, Jan 22, 2021	18.81	19.14	18.63	18.95
7215	NYSE	CEM	Thu, Jan 21, 2021	20.37	20.46	19.30	19.38
7214	NYSE	CEM	Wed, Jan 20, 2021	20.50	20.67	19.95	20.32
7213	NYSE	CEM	Tue, Jan 19, 2021	20.76	20.83	20.36	20.36
7212	NYSE	CEM	Fri, Jan 15, 2021	20.63	20.77	20.10	20.65
7211	NYSE	CEM	Thu, Jan 14, 2021	20.52	21.05	20.52	20.77
7210	NYSE	CEM	Wed, Jan 13, 2021	20.37	20.52	20.19	20.43
7209	NYSE	CEM	Tue, Jan 12, 2021	19.29	20.33	19.29	20.19
7208	NYSE	CEM	Mon, Jan 11, 2021	18.39	19.18	18.24	19.06
7207	NYSE	CEM	Fri, Jan 8, 2021	19.28	19.36	18.49	18.67
7206	NYSE	CEM	Thu, Jan 7, 2021	18.74	19.24	18.58	19.03
7205	NYSE	CEM	Wed, Jan 6, 2021	17.93	18.70	17.57	18.54
7204	NYSE	CEM	Tue, Jan 5, 2021	16.66	18.10	16.66	17.63
7203	NYSE	CEM	Mon, Jan 4, 2021	17.02	17.27	16.54	16.62
7202	NYSE	CEM	Thu, Dec 31, 2020	16.61	16.93	16.47	16.78
7201	NYSE	CEM	Wed, Dec 30, 2020	16.86	17.14	16.58	16.60
7200	NYSE	CEM	Tue, Dec 29, 2020	17.00	17.08	16.61	16.75
7199	NYSE	CEM	Mon, Dec 28, 2020	17.44	17.48	16.84	16.99
7198	NYSE	CEM	Thu, Dec 24, 2020	17.74	17.74	17.24	17.37
7197	NYSE	CEM	Wed, Dec 23, 2020	17.63	17.87	17.52	17.60
7196	NYSE	CEM	Tue, Dec 22, 2020	17.49	17.73	17.18	17.57
7195	NYSE	CEM	Mon, Dec 21, 2020	17.91	18.01	17.38	17.63
7194	NYSE	CEM	Fri, Dec 18, 2020	18.69	18.70	18.25	18.40
7193	NYSE	CEM	Thu, Dec 17, 2020	18.80	18.92	18.56	18.70
7192	NYSE	CEM	Wed, Dec 16, 2020	19.02	19.02	18.43	18.69
7191	NYSE	CEM	Tue, Dec 15, 2020	18.72	19.03	18.43	18.97
7190	NYSE	CEM	Mon, Dec 14, 2020	19.21	19.46	18.43	18.55
7189	NYSE	CEM	Fri, Dec 11, 2020	19.03	19.11	18.67	19.05
7188	NYSE	CEM	Thu, Dec 10, 2020	18.16	19.12	18.05	19.02
7187	NYSE	CEM	Wed, Dec 9, 2020	18.71	19.13	17.99	18.26
7186	NYSE	CEM	Tue, Dec 8, 2020	18.11	18.92	18.11	18.42
7185	NYSE	CEM	Mon, Dec 7, 2020	18.60	18.65	18.11	18.17
7184	NYSE	CEM	Fri, Dec 4, 2020	17.79	18.90	17.79	18.67
7183	NYSE	CEM	Thu, Dec 3, 2020	16.91	17.70	16.69	17.52
7182	NYSE	CEM	Wed, Dec 2, 2020	16.37	17.07	16.27	16.77
7181	NYSE	CEM	Tue, Dec 1, 2020	16.58	17.00	16.31	16.38
7180	NYSE	CEM	Mon, Nov 30, 2020	17.08	17.25	16.17	16.31
7179	NYSE	CEM	Fri, Nov 27, 2020	17.47	17.51	16.92	17.18
7178	NYSE	CEM	Wed, Nov 25, 2020	17.34	17.66	17.03	17.39
7177	NYSE	CEM	Tue, Nov 24, 2020	17.36	17.89	17.15	17.31
7176	NYSE	CEM	Mon, Nov 23, 2020	16.47	16.97	16.47	16.88
7175	NYSE	CEM	Fri, Nov 20, 2020	16.82	17.00	16.28	16.28
7174	NYSE	CEM	Thu, Nov 19, 2020	16.03	16.90	15.71	16.88
7173	NYSE	CEM	Wed, Nov 18, 2020	16.43	17.18	16.38	16.15
7172	NYSE	CEM	Tue, Nov 17, 2020	15.77	16.42	15.51	16.38
7171	NYSE	CEM	Mon, Nov 16, 2020	15.55	16.22	15.34	15.86
7170	NYSE	CEM	Fri, Nov 13, 2020	14.19	15.07	14.16	14.98
7169	NYSE	CEM	Thu, Nov 12, 2020	14.01	14.43	14.01	14.23
7168	NYSE	CEM	Wed, Nov 11, 2020	14.31	14.58	14.14	14.31
7167	NYSE	CEM	Tue, Nov 10, 2020	13.81	14.15	13.63	14.10
7166	NYSE	CEM	Mon, Nov 9, 2020	12.90	13.76	12.75	13.63
7165	NYSE	CEM	Fri, Nov 6, 2020	12.84	12.89	12.08	12.08
7164	NYSE	CEM	Thu, Nov 5, 2020	12.60	12.93	12.56	12.84
7163	NYSE	CEM	Wed, Nov 4, 2020	12.58	12.73	12.20	12.40
7162	NYSE	CEM	Tue, Nov 3, 2020	12.40	12.64	12.21	12.39
7161	NYSE	CEM	Mon, Nov 2, 2020	12.37	12.41	12.11	12.24
7160	NYSE	CEM	Fri, Oct 30, 2020	12.39	12.39	12.03	12.27
7159	NYSE	CEM	Thu, Oct 29, 2020	12.17	12.42	11.89	12.42
7158	NYSE	CEM	Wed, Oct 28, 2020	12.70	12.70	12.06	12.26
7157	NYSE	CEM	Tue, Oct 27, 2020	13.02	13.08	12.75	12.88
7156	NYSE	CEM	Mon, Oct 26, 2020	13.33	13.33	12.88	13.02
7155	NYSE	CEM	Fri, Oct 23, 2020	13.54	13.60	13.20	13.49
7154	NYSE	CEM	Thu, Oct 22, 2020	12.87	13.48	12.85	13.48
7153	NYSE	CEM	Wed, Oct 21, 2020	13.07	13.16	12.77	12.85
7152	NYSE	CEM	Tue, Oct 20, 2020	13.08	13.15	12.90	12.99
7151	NYSE	CEM	Mon, Oct 19, 2020	13.20	13.39	12.85	12.89
7150	NYSE	CEM	Fri, Oct 16, 2020	13.34	13.39	13.17	13.20
7149	NYSE	CEM	Thu, Oct 15, 2020	13.16	13.39	12.92	13.39
7148	NYSE	CEM	Wed, Oct 14, 2020	13.11	13.49	13.11	13.31
7147	NYSE	CEM	Tue, Oct 13, 2020	12.75	12.99	12.56	12.98
7146	NYSE	CEM	Mon, Oct 12, 2020	13.16	13.16	12.72	12.81
7145	NYSE	CEM	Fri, Oct 9, 2020	12.96	13.16	12.75	13.04
7144	NYSE	CEM	Thu, Oct 8, 2020	12.16	12.89	12.09	12.82
7143	NYSE	CEM	Wed, Oct 7, 2020	12.00	12.15	11.70	11.98
7142	NYSE	CEM	Tue, Oct 6, 2020	11.88	12.20	11.72	11.80
7141	NYSE	CEM	Mon, Oct 5, 2020	11.17	11.80	11.17	11.78
7140	NYSE	CEM	Fri, Oct 2, 2020	10.65	10.99	10.61	10.98
7139	NYSE	CEM	Thu, Oct 1, 2020	11.02	11.10	10.70	10.79
7138	NYSE	CEM	Wed, Sep 30, 2020	11.44	11.57	10.94	11.05
7137	NYSE	CEM	Tue, Sep 29, 2020	11.22	11.44	11.10	11.36
7136	NYSE	CEM	Mon, Sep 28, 2020	11.09	11.40	11.01	11.18
7135	NYSE	CEM	Fri, Sep 25, 2020	10.88	11.17	10.73	10.94
7134	NYSE	CEM	Thu, Sep 24, 2020	11.23	11.23	10.62	11.06
7133	NYSE	CEM	Wed, Sep 23, 2020	12.04	12.16	11.21	11.25
7132	NYSE	CEM	Tue, Sep 22, 2020	12.16	12.36	11.87	11.99
7131	NYSE	CEM	Mon, Sep 21, 2020	12.45	12.45	11.92	12.25
7130	NYSE	CEM	Fri, Sep 18, 2020	12.62	12.92	12.37	12.50
7129	NYSE	CEM	Thu, Sep 17, 2020	12.74	12.87	12.53	12.71
7128	NYSE	CEM	Wed, Sep 16, 2020	12.71	13.00	12.70	12.82
7127	NYSE	CEM	Tue, Sep 15, 2020	12.92	13.16	12.66	12.66
7126	NYSE	CEM	Mon, Sep 14, 2020	12.74	12.85	12.62	12.85
7125	NYSE	CEM	Fri, Sep 11, 2020	12.78	13.24	12.59	12.60
7124	NYSE	CEM	Thu, Sep 10, 2020	13.48	13.48	12.74	12.81
7123	NYSE	CEM	Wed, Sep 9, 2020	13.19	13.46	13.12	13.35
7122	NYSE	CEM	Tue, Sep 8, 2020	13.50	13.63	12.85	13.11
7121	NYSE	CEM	Fri, Sep 4, 2020	14.02	14.02	13.32	13.78
7120	NYSE	CEM	Thu, Sep 3, 2020	14.47	14.55	13.73	14.00
7119	NYSE	CEM	Wed, Sep 2, 2020	14.46	14.65	14.27	14.40
7118	NYSE	CEM	Tue, Sep 1, 2020	14.64	14.69	14.32	14.53
7117	NYSE	CEM	Mon, Aug 31, 2020	15.23	15.23	14.60	14.70
7116	NYSE	CEM	Fri, Aug 28, 2020	15.21	15.21	14.49	15.06
7115	NYSE	CEM	Thu, Aug 27, 2020	14.98	15.10	14.78	15.10
7114	NYSE	CEM	Wed, Aug 26, 2020	15.39	15.65	14.87	14.89
7113	NYSE	CEM	Tue, Aug 25, 2020	15.59	15.67	15.32	15.38
7112	NYSE	CEM	Mon, Aug 24, 2020	15.86	15.94	15.65	15.65
7111	NYSE	CEM	Fri, Aug 21, 2020	16.21	16.21	15.50	15.66
7110	NYSE	CEM	Thu, Aug 20, 2020	16.83	16.95	16.60	16.15
7109	NYSE	CEM	Wed, Aug 19, 2020	16.90	17.36	16.83	17.04
7108	NYSE	CEM	Tue, Aug 18, 2020	17.10	17.10	16.87	17.00
7107	NYSE	CEM	Mon, Aug 17, 2020	17.06	17.29	16.88	16.95
7106	NYSE	CEM	Fri, Aug 14, 2020	16.89	17.31	16.89	17.14
7105	NYSE	CEM	Thu, Aug 13, 2020	17.20	17.24	16.84	17.03
7104	NYSE	CEM	Wed, Aug 12, 2020	16.70	17.14	16.70	17.14
7103	NYSE	CEM	Tue, Aug 11, 2020	16.91	17.04	16.55	16.55
7102	NYSE	CEM	Mon, Aug 10, 2020	15.83	16.72	15.83	16.72
7101	NYSE	CEM	Fri, Aug 7, 2020	15.55	15.90	15.45	15.84
7100	NYSE	CEM	Thu, Aug 6, 2020	15.38	15.68	15.30	15.59
7099	NYSE	CEM	Wed, Aug 5, 2020	14.95	15.38	14.90	15.38
7098	NYSE	CEM	Tue, Aug 4, 2020	14.16	14.78	14.13	14.70
7097	NYSE	CEM	Mon, Aug 3, 2020	13.97	14.44	13.87	14.29
7096	NYSE	CEM	Fri, Jul 31, 2020	14.04	14.15	13.73	14.00
7095	NYSE	CEM	Thu, Jul 30, 2020	14.32	14.37	14.11	14.24
7094	NYSE	CEM	Wed, Jul 29, 2020	13.88	14.57	13.88	14.46
7093	NYSE	CEM	Tue, Jul 28, 2020	14.33	14.44	13.67	13.89
7092	NYSE	CEM	Mon, Jul 27, 2020	14.65	14.85	14.20	14.20
7091	NYSE	CEM	Fri, Jul 24, 2020	14.70	14.90	14.50	14.65
7090	NYSE	CEM	Thu, Jul 23, 2020	15.35	15.35	14.65	14.75
7089	NYSE	CEM	Wed, Jul 22, 2020	15.05	15.60	14.15	15.45
7088	NYSE	CEM	Tue, Jul 21, 2020	14.45	15.15	14.45	15.10
7087	NYSE	CEM	Mon, Jul 20, 2020	14.10	14.60	14.10	14.30
7086	NYSE	CEM	Fri, Jul 17, 2020	14.35	14.90	14.20	14.25
7085	NYSE	CEM	Thu, Jul 16, 2020	14.35	14.80	14.15	14.30
7084	NYSE	CEM	Wed, Jul 15, 2020	13.90	14.50	13.80	14.40
7083	NYSE	CEM	Tue, Jul 14, 2020	13.50	13.85	13.42	13.60
7082	NYSE	CEM	Mon, Jul 13, 2020	14.20	14.25	13.52	13.60
7081	NYSE	CEM	Fri, Jul 10, 2020	14.15	14.30	13.85	14.15
7080	NYSE	CEM	Thu, Jul 9, 2020	14.80	15.03	14.00	14.10
7079	NYSE	CEM	Wed, Jul 8, 2020	14.90	15.33	14.60	14.90
7078	NYSE	CEM	Tue, Jul 7, 2020	14.75	15.27	14.60	14.90
7077	NYSE	CEM	Mon, Jul 6, 2020	15.70	16.25	14.65	14.80
7076	NYSE	CEM	Thu, Jul 2, 2020	15.65	16.05	15.40	15.60
7075	NYSE	CEM	Wed, Jul 1, 2020	16.15	16.29	15.20	15.35
7074	NYSE	CEM	Tue, Jun 30, 2020	15.45	16.05	15.16	15.95
7073	NYSE	CEM	Mon, Jun 29, 2020	15.45	15.70	15.05	15.55
7072	NYSE	CEM	Fri, Jun 26, 2020	15.95	15.97	15.00	15.40
7071	NYSE	CEM	Thu, Jun 25, 2020	16.15	16.85	15.60	16.25
7070	NYSE	CEM	Wed, Jun 24, 2020	17.00	17.20	16.20	16.30
7069	NYSE	CEM	Tue, Jun 23, 2020	18.30	18.40	17.35	17.40
7068	NYSE	CEM	Mon, Jun 22, 2020	17.60	18.05	17.50	18.05
7067	NYSE	CEM	Fri, Jun 19, 2020	18.60	18.90	17.70	17.70
7066	NYSE	CEM	Thu, Jun 18, 2020	18.00	18.70	17.55	18.30
7065	NYSE	CEM	Wed, Jun 17, 2020	18.45	18.70	17.90	18.00
7064	NYSE	CEM	Tue, Jun 16, 2020	19.45	19.45	18.35	18.35
7063	NYSE	CEM	Mon, Jun 15, 2020	16.95	18.45	16.30	18.20
7062	NYSE	CEM	Fri, Jun 12, 2020	18.35	18.55	17.08	17.55
7061	NYSE	CEM	Thu, Jun 11, 2020	18.30	18.65	17.30	17.55
7060	NYSE	CEM	Wed, Jun 10, 2020	21.25	21.45	19.55	20.25
7059	NYSE	CEM	Tue, Jun 9, 2020	21.60	21.75	20.20	21.00
7058	NYSE	CEM	Mon, Jun 8, 2020	21.30	22.20	21.05	21.85
7057	NYSE	CEM	Fri, Jun 5, 2020	19.95	20.70	19.95	20.30
7056	NYSE	CEM	Thu, Jun 4, 2020	18.35	19.30	18.22	19.30
7055	NYSE	CEM	Wed, Jun 3, 2020	17.85	18.50	17.85	18.20
7054	NYSE	CEM	Tue, Jun 2, 2020	17.85	18.10	17.75	17.75
7053	NYSE	CEM	Mon, Jun 1, 2020	18.65	18.65	17.70	17.70
7052	NYSE	CEM	Fri, May 29, 2020	18.70	18.80	17.90	18.65
7051	NYSE	CEM	Thu, May 28, 2020	18.80	19.13	18.30	18.30
7050	NYSE	CEM	Wed, May 27, 2020	18.75	19.00	18.05	18.65
7049	NYSE	CEM	Tue, May 26, 2020	18.50	18.95	18.10	18.30
7048	NYSE	CEM	Fri, May 22, 2020	18.15	18.15	17.40	18.00
7047	NYSE	CEM	Thu, May 21, 2020	18.20	18.50	17.90	18.05
7046	NYSE	CEM	Wed, May 20, 2020	17.70	18.50	17.40	18.20
7045	NYSE	CEM	Tue, May 19, 2020	17.40	17.90	17.05	17.23
7044	NYSE	CEM	Mon, May 18, 2020	17.10	17.65	16.88	17.50
7043	NYSE	CEM	Fri, May 15, 2020	15.55	16.45	15.25	16.25
7042	NYSE	CEM	Thu, May 14, 2020	15.00	15.73	14.30	15.45
7041	NYSE	CEM	Wed, May 13, 2020	16.30	16.45	15.00	15.30
7040	NYSE	CEM	Tue, May 12, 2020	16.45	17.45	16.10	16.25
7039	NYSE	CEM	Mon, May 11, 2020	16.00	16.28	15.66	16.15
7038	NYSE	CEM	Fri, May 8, 2020	16.25	16.50	15.55	15.95
7037	NYSE	CEM	Thu, May 7, 2020	16.30	16.65	15.70	15.95
7036	NYSE	CEM	Wed, May 6, 2020	16.45	16.70	15.50	15.85
7035	NYSE	CEM	Tue, May 5, 2020	17.15	17.45	16.05	16.20
7034	NYSE	CEM	Mon, May 4, 2020	15.85	16.60	15.40	16.25
7033	NYSE	CEM	Fri, May 1, 2020	16.85	16.85	15.85	16.35
7032	NYSE	CEM	Thu, Apr 30, 2020	17.50	18.25	16.90	17.05
7031	NYSE	CEM	Wed, Apr 29, 2020	16.35	17.40	16.10	17.15
7030	NYSE	CEM	Tue, Apr 28, 2020	15.25	16.55	15.06	15.85
7029	NYSE	CEM	Mon, Apr 27, 2020	15.15	15.95	14.79	15.15
7028	NYSE	CEM	Fri, Apr 24, 2020	15.00	15.70	14.65	15.10
7027	NYSE	CEM	Thu, Apr 23, 2020	14.40	15.05	14.01	14.80
7026	NYSE	CEM	Wed, Apr 22, 2020	13.20	13.80	13.05	13.60
7025	NYSE	CEM	Tue, Apr 21, 2020	12.05	13.30	12.00	13.00
7024	NYSE	CEM	Mon, Apr 20, 2020	12.25	13.90	12.00	12.85
7023	NYSE	CEM	Fri, Apr 17, 2020	12.55	13.60	12.55	13.60
7022	NYSE	CEM	Thu, Apr 16, 2020	12.80	12.91	12.10	12.40
7021	NYSE	CEM	Wed, Apr 15, 2020	12.35	12.90	11.75	12.65
7020	NYSE	CEM	Tue, Apr 14, 2020	12.45	13.25	12.36	13.00
7019	NYSE	CEM	Mon, Apr 13, 2020	13.60	14.55	12.10	12.25
7018	NYSE	CEM	Thu, Apr 9, 2020	13.25	14.25	11.30	12.55
7017	NYSE	CEM	Wed, Apr 8, 2020	11.80	12.55	11.50	12.30
7016	NYSE	CEM	Tue, Apr 7, 2020	11.85	12.55	11.25	11.35
7015	NYSE	CEM	Mon, Apr 6, 2020	10.65	11.45	10.40	10.75
7014	NYSE	CEM	Fri, Apr 3, 2020	11.55	12.00	10.35	11.00
7013	NYSE	CEM	Thu, Apr 2, 2020	10.10	11.65	9.75	11.00
7012	NYSE	CEM	Wed, Apr 1, 2020	8.85	9.70	8.30	9.55
7011	NYSE	CEM	Tue, Mar 31, 2020	8.70	9.50	8.50	9.15
7010	NYSE	CEM	Mon, Mar 30, 2020	8.80	9.20	7.85	8.60
7009	NYSE	CEM	Fri, Mar 27, 2020	10.00	10.10	9.45	9.70
7008	NYSE	CEM	Thu, Mar 26, 2020	10.80	11.75	10.10	10.50
7007	NYSE	CEM	Wed, Mar 25, 2020	9.85	11.00	9.25	10.15
7006	NYSE	CEM	Tue, Mar 24, 2020	8.85	10.00	8.50	9.25
7005	NYSE	CEM	Mon, Mar 23, 2020	8.15	8.50	6.95	7.95
7004	NYSE	CEM	Fri, Mar 20, 2020	6.40	9.90	6.30	8.15
7003	NYSE	CEM	Thu, Mar 19, 2020	4.30	7.10	4.15	5.65
7002	NYSE	CEM	Wed, Mar 18, 2020	9.00	9.00	3.75	4.10
7001	NYSE	CEM	Tue, Mar 17, 2020	12.45	12.45	10.00	10.30
7000	NYSE	CEM	Mon, Mar 16, 2020	14.65	15.15	12.30	12.55
6999	NYSE	CEM	Fri, Mar 13, 2020	17.11	17.75	14.65	16.95
6998	NYSE	CEM	Thu, Mar 12, 2020	19.75	19.75	15.70	16.00
6997	NYSE	CEM	Wed, Mar 11, 2020	23.45	24.25	22.10	22.50
6996	NYSE	CEM	Tue, Mar 10, 2020	29.00	29.00	20.85	24.75
6995	NYSE	CEM	Mon, Mar 9, 2020	31.20	32.09	27.50	27.75
6994	NYSE	CEM	Fri, Mar 6, 2020	40.50	40.60	38.45	38.95
6993	NYSE	CEM	Thu, Mar 5, 2020	42.60	43.00	41.50	41.75
6992	NYSE	CEM	Wed, Mar 4, 2020	44.05	44.45	43.10	43.45
6991	NYSE	CEM	Tue, Mar 3, 2020	45.85	46.41	42.70	43.25
6990	NYSE	CEM	Mon, Mar 2, 2020	44.25	46.15	43.89	45.45
6989	NYSE	CEM	Fri, Feb 28, 2020	42.95	43.90	41.80	43.65
6988	NYSE	CEM	Thu, Feb 27, 2020	44.95	45.13	42.20	43.90
6987	NYSE	CEM	Wed, Feb 26, 2020	47.60	48.60	46.05	46.05
6986	NYSE	CEM	Tue, Feb 25, 2020	50.15	50.61	47.80	47.85
6985	NYSE	CEM	Mon, Feb 24, 2020	51.00	51.00	49.90	50.15
6984	NYSE	CEM	Fri, Feb 21, 2020	53.45	53.45	52.15	52.45
6983	NYSE	CEM	Thu, Feb 20, 2020	53.85	54.15	52.80	53.45
6982	NYSE	CEM	Wed, Feb 19, 2020	55.60	55.60	54.65	53.38
6981	NYSE	CEM	Tue, Feb 18, 2020	54.65	55.00	54.30	55.00
6980	NYSE	CEM	Fri, Feb 14, 2020	54.50	55.00	54.35	54.75
6979	NYSE	CEM	Thu, Feb 13, 2020	54.50	54.95	54.20	54.70
6978	NYSE	CEM	Wed, Feb 12, 2020	54.40	54.95	53.80	54.40
6977	NYSE	CEM	Tue, Feb 11, 2020	54.25	54.25	53.45	53.75
6976	NYSE	CEM	Mon, Feb 10, 2020	53.90	54.00	52.90	53.85
6975	NYSE	CEM	Fri, Feb 7, 2020	54.20	54.20	53.35	54.05
6974	NYSE	CEM	Thu, Feb 6, 2020	55.40	55.40	54.20	54.50
6973	NYSE	CEM	Wed, Feb 5, 2020	54.85	55.80	54.78	55.20
6972	NYSE	CEM	Tue, Feb 4, 2020	53.30	54.48	53.17	54.15
6971	NYSE	CEM	Mon, Feb 3, 2020	52.80	53.30	52.43	52.50
6970	NYSE	CEM	Fri, Jan 31, 2020	52.75	53.25	52.40	52.90
6969	NYSE	CEM	Thu, Jan 30, 2020	53.15	53.45	52.40	53.30
6968	NYSE	CEM	Wed, Jan 29, 2020	54.20	54.55	53.55	53.60
6967	NYSE	CEM	Tue, Jan 28, 2020	54.30	54.75	53.75	53.85
6966	NYSE	CEM	Mon, Jan 27, 2020	54.25	54.55	53.75	53.95
6965	NYSE	CEM	Fri, Jan 24, 2020	56.15	56.82	55.09	55.15
6964	NYSE	CEM	Thu, Jan 23, 2020	56.55	56.75	55.95	56.20
6963	NYSE	CEM	Wed, Jan 22, 2020	57.70	57.78	56.75	56.85
6962	NYSE	CEM	Tue, Jan 21, 2020	58.35	58.50	57.20	57.85
6961	NYSE	CEM	Fri, Jan 17, 2020	59.35	59.40	58.35	58.45
6960	NYSE	CEM	Thu, Jan 16, 2020	59.50	59.78	59.05	59.20
6959	NYSE	CEM	Wed, Jan 15, 2020	59.45	59.80	59.25	59.50
6958	NYSE	CEM	Tue, Jan 14, 2020	59.15	59.40	58.50	59.35
6957	NYSE	CEM	Mon, Jan 13, 2020	57.65	58.95	57.63	58.95
6956	NYSE	CEM	Fri, Jan 10, 2020	58.15	58.30	57.30	57.55
6955	NYSE	CEM	Thu, Jan 9, 2020	58.10	58.30	57.55	58.00
6954	NYSE	CEM	Wed, Jan 8, 2020	59.25	59.45	57.90	58.10
6953	NYSE	CEM	Tue, Jan 7, 2020	58.55	58.90	58.10	58.75
6952	NYSE	CEM	Mon, Jan 6, 2020	57.80	59.30	57.80	58.35
6951	NYSE	CEM	Fri, Jan 3, 2020	57.55	57.80	56.60	57.50
6950	NYSE	CEM	Thu, Jan 2, 2020	56.90	57.40	56.65	57.20
6949	NYSE	CEM	Tue, Dec 31, 2019	56.25	57.10	55.58	56.30
6948	NYSE	CEM	Mon, Dec 30, 2019	57.80	58.00	55.65	56.45
6947	NYSE	CEM	Fri, Dec 27, 2019	60.00	60.00	57.50	57.65
6946	NYSE	CEM	Thu, Dec 26, 2019	59.60	60.00	59.19	59.95
6945	NYSE	CEM	Tue, Dec 24, 2019	59.55	59.55	59.00	59.15
6944	NYSE	CEM	Mon, Dec 23, 2019	58.70	59.35	58.40	59.30
6943	NYSE	CEM	Fri, Dec 20, 2019	57.70	59.10	57.60	58.95
6942	NYSE	CEM	Thu, Dec 19, 2019	56.75	57.92	56.40	57.60
6941	NYSE	CEM	Wed, Dec 18, 2019	55.00	56.65	55.00	56.55
6940	NYSE	CEM	Tue, Dec 17, 2019	54.80	55.95	54.80	55.15
6939	NYSE	CEM	Mon, Dec 16, 2019	54.35	54.77	54.25	54.60
6938	NYSE	CEM	Fri, Dec 13, 2019	54.25	54.35	53.32	54.20
6937	NYSE	CEM	Thu, Dec 12, 2019	54.25	55.20	54.10	54.65
6936	NYSE	CEM	Wed, Dec 11, 2019	53.90	54.55	53.35	54.30
6935	NYSE	CEM	Tue, Dec 10, 2019	52.00	53.90	52.00	53.80
6934	NYSE	CEM	Mon, Dec 9, 2019	50.60	52.00	50.60	52.00
6933	NYSE	CEM	Fri, Dec 6, 2019	50.05	50.80	49.75	50.65
6932	NYSE	CEM	Thu, Dec 5, 2019	49.85	50.20	49.75	49.80
6931	NYSE	CEM	Wed, Dec 4, 2019	49.95	50.15	49.35	49.90
6930	NYSE	CEM	Tue, Dec 3, 2019	49.15	49.70	48.85	49.50
6929	NYSE	CEM	Mon, Dec 2, 2019	50.10	50.20	49.50	49.55
6928	NYSE	CEM	Fri, Nov 29, 2019	50.05	51.45	49.85	50.05
6927	NYSE	CEM	Wed, Nov 27, 2019	49.90	50.15	49.05	50.15
6926	NYSE	CEM	Tue, Nov 26, 2019	50.85	51.10	49.75	49.95
6925	NYSE	CEM	Mon, Nov 25, 2019	50.30	51.00	50.25	50.75
6924	NYSE	CEM	Fri, Nov 22, 2019	50.30	50.80	50.05	50.50
6923	NYSE	CEM	Thu, Nov 21, 2019	49.95	50.25	49.45	50.20
6922	NYSE	CEM	Wed, Nov 20, 2019	50.60	51.05	50.25	49.33
6921	NYSE	CEM	Tue, Nov 19, 2019	51.50	51.62	50.45	50.60
6920	NYSE	CEM	Mon, Nov 18, 2019	52.00	52.05	51.20	51.40
6919	NYSE	CEM	Fri, Nov 15, 2019	51.50	52.15	51.30	52.00
6918	NYSE	CEM	Thu, Nov 14, 2019	51.90	51.90	50.95	51.35
6917	NYSE	CEM	Wed, Nov 13, 2019	51.90	52.25	51.30	51.70
6916	NYSE	CEM	Tue, Nov 12, 2019	52.30	52.80	51.80	51.90
6915	NYSE	CEM	Mon, Nov 11, 2019	52.75	52.75	52.20	52.20
6914	NYSE	CEM	Fri, Nov 8, 2019	52.70	53.25	52.45	52.95
6913	NYSE	CEM	Thu, Nov 7, 2019	53.45	53.83	52.75	53.25
6912	NYSE	CEM	Wed, Nov 6, 2019	54.00	54.07	53.20	53.40
6911	NYSE	CEM	Tue, Nov 5, 2019	54.50	54.75	53.45	53.90
6910	NYSE	CEM	Mon, Nov 4, 2019	54.15	54.85	54.15	54.20
6909	NYSE	CEM	Fri, Nov 1, 2019	53.35	53.85	53.25	53.80
6908	NYSE	CEM	Thu, Oct 31, 2019	53.35	53.55	53.00	53.20
6907	NYSE	CEM	Wed, Oct 30, 2019	53.30	53.70	53.00	53.45
6906	NYSE	CEM	Tue, Oct 29, 2019	53.15	53.70	53.00	53.35
6905	NYSE	CEM	Mon, Oct 28, 2019	53.80	54.05	53.25	53.30
6904	NYSE	CEM	Fri, Oct 25, 2019	53.45	53.90	53.30	53.80
6903	NYSE	CEM	Thu, Oct 24, 2019	54.05	54.15	53.45	53.60
6902	NYSE	CEM	Wed, Oct 23, 2019	53.90	54.15	53.55	53.75
6901	NYSE	CEM	Tue, Oct 22, 2019	54.20	54.55	53.75	53.85
6900	NYSE	CEM	Mon, Oct 21, 2019	54.05	54.20	53.53	53.80
6899	NYSE	CEM	Fri, Oct 18, 2019	53.30	54.10	53.30	53.95
6898	NYSE	CEM	Thu, Oct 17, 2019	53.85	53.85	53.20	53.30
6897	NYSE	CEM	Wed, Oct 16, 2019	53.60	53.90	53.35	53.70
6896	NYSE	CEM	Tue, Oct 15, 2019	53.75	54.20	53.35	53.60
6895	NYSE	CEM	Mon, Oct 14, 2019	54.20	54.35	53.50	53.75
6894	NYSE	CEM	Fri, Oct 11, 2019	54.95	55.00	54.35	54.40
6893	NYSE	CEM	Thu, Oct 10, 2019	54.45	54.70	54.05	54.25
6892	NYSE	CEM	Wed, Oct 9, 2019	55.05	55.35	54.20	54.20
6891	NYSE	CEM	Tue, Oct 8, 2019	54.90	55.15	54.40	54.70
6890	NYSE	CEM	Mon, Oct 7, 2019	55.90	56.15	55.30	55.35
6889	NYSE	CEM	Fri, Oct 4, 2019	56.20	56.65	55.75	56.05
6888	NYSE	CEM	Thu, Oct 3, 2019	55.70	56.00	54.65	56.00
6887	NYSE	CEM	Wed, Oct 2, 2019	56.30	56.30	55.25	55.80
6886	NYSE	CEM	Tue, Oct 1, 2019	56.95	57.15	56.40	56.50
6885	NYSE	CEM	Mon, Sep 30, 2019	56.55	56.95	56.35	56.90
6884	NYSE	CEM	Fri, Sep 27, 2019	56.60	57.00	56.20	56.45
6883	NYSE	CEM	Thu, Sep 26, 2019	56.75	56.90	56.30	56.60
6882	NYSE	CEM	Wed, Sep 25, 2019	57.15	57.45	56.55	57.00
6881	NYSE	CEM	Tue, Sep 24, 2019	58.40	58.40	57.25	57.45
6880	NYSE	CEM	Mon, Sep 23, 2019	58.40	58.50	57.95	58.35
6879	NYSE	CEM	Fri, Sep 20, 2019	58.20	58.90	57.90	58.40
6878	NYSE	CEM	Thu, Sep 19, 2019	58.70	58.90	57.95	58.15
6877	NYSE	CEM	Wed, Sep 18, 2019	58.10	58.45	57.95	58.25
6876	NYSE	CEM	Tue, Sep 17, 2019	58.45	58.85	57.65	58.30
6875	NYSE	CEM	Mon, Sep 16, 2019	58.75	59.20	58.20	58.25
6874	NYSE	CEM	Fri, Sep 13, 2019	56.30	57.55	56.30	57.20
6873	NYSE	CEM	Thu, Sep 12, 2019	56.70	56.85	56.20	56.25
6872	NYSE	CEM	Wed, Sep 11, 2019	56.40	57.00	56.40	56.80
6871	NYSE	CEM	Tue, Sep 10, 2019	56.20	56.90	56.20	56.40
6870	NYSE	CEM	Mon, Sep 9, 2019	55.35	56.10	55.35	56.05
6869	NYSE	CEM	Fri, Sep 6, 2019	55.05	55.30	54.40	55.00
6868	NYSE	CEM	Thu, Sep 5, 2019	55.50	56.15	55.25	55.35
6867	NYSE	CEM	Wed, Sep 4, 2019	55.30	55.50	55.00	55.15
6866	NYSE	CEM	Tue, Sep 3, 2019	54.50	55.20	54.25	54.80
6865	NYSE	CEM	Fri, Aug 30, 2019	55.30	55.75	54.85	54.95
6864	NYSE	CEM	Thu, Aug 29, 2019	54.40	54.90	54.40	54.70
6863	NYSE	CEM	Wed, Aug 28, 2019	52.95	54.05	52.95	53.85
6862	NYSE	CEM	Tue, Aug 27, 2019	53.50	53.50	52.15	52.45
6861	NYSE	CEM	Mon, Aug 26, 2019	53.70	54.02	53.05	53.20
6860	NYSE	CEM	Fri, Aug 23, 2019	54.50	54.50	53.25	53.40
6859	NYSE	CEM	Thu, Aug 22, 2019	55.80	55.85	54.85	54.90
6858	NYSE	CEM	Wed, Aug 21, 2019	57.05	57.45	56.85	55.53
6857	NYSE	CEM	Tue, Aug 20, 2019	56.95	57.25	56.58	56.80
6856	NYSE	CEM	Mon, Aug 19, 2019	56.65	57.20	56.60	56.80
6855	NYSE	CEM	Fri, Aug 16, 2019	55.15	56.20	55.15	56.00
6854	NYSE	CEM	Thu, Aug 15, 2019	55.20	55.65	54.75	54.90
6853	NYSE	CEM	Wed, Aug 14, 2019	56.25	56.25	54.87	55.35
6852	NYSE	CEM	Tue, Aug 13, 2019	56.15	57.05	56.15	56.75
6851	NYSE	CEM	Mon, Aug 12, 2019	56.60	56.60	55.97	56.25
6850	NYSE	CEM	Fri, Aug 9, 2019	57.35	57.45	56.50	56.85
6849	NYSE	CEM	Thu, Aug 8, 2019	56.60	57.05	56.45	56.95
6848	NYSE	CEM	Wed, Aug 7, 2019	56.65	56.65	54.05	56.45
6847	NYSE	CEM	Tue, Aug 6, 2019	57.80	58.35	56.80	57.55
6846	NYSE	CEM	Mon, Aug 5, 2019	58.75	58.75	57.00	57.75
6845	NYSE	CEM	Fri, Aug 2, 2019	59.75	59.99	58.95	59.40
6844	NYSE	CEM	Thu, Aug 1, 2019	60.65	60.65	59.65	60.00
6843	NYSE	CEM	Wed, Jul 31, 2019	60.45	60.85	60.15	60.50
6842	NYSE	CEM	Tue, Jul 30, 2019	60.60	60.75	59.80	60.45
6841	NYSE	CEM	Mon, Jul 29, 2019	61.35	61.45	60.55	60.65
6840	NYSE	CEM	Fri, Jul 26, 2019	61.60	61.70	61.20	61.35
6839	NYSE	CEM	Thu, Jul 25, 2019	62.50	62.50	61.65	61.80
6838	NYSE	CEM	Wed, Jul 24, 2019	62.35	62.60	62.00	62.20
6837	NYSE	CEM	Tue, Jul 23, 2019	62.40	62.70	62.10	62.35
6836	NYSE	CEM	Mon, Jul 22, 2019	61.90	62.35	61.90	62.30
6835	NYSE	CEM	Fri, Jul 19, 2019	61.75	61.90	61.52	61.80
6834	NYSE	CEM	Thu, Jul 18, 2019	62.05	62.10	61.20	61.60
6833	NYSE	CEM	Wed, Jul 17, 2019	62.65	62.80	62.05	62.15
6832	NYSE	CEM	Tue, Jul 16, 2019	62.50	62.65	62.30	62.50
6831	NYSE	CEM	Mon, Jul 15, 2019	62.65	62.70	62.48	62.65
6830	NYSE	CEM	Fri, Jul 12, 2019	62.35	62.61	62.35	62.50
6829	NYSE	CEM	Thu, Jul 11, 2019	62.40	62.60	62.15	62.30
6828	NYSE	CEM	Wed, Jul 10, 2019	61.55	62.15	61.44	62.05
6827	NYSE	CEM	Tue, Jul 9, 2019	61.15	61.15	60.80	61.15
6826	NYSE	CEM	Mon, Jul 8, 2019	61.15	61.35	60.90	61.10
6825	NYSE	CEM	Fri, Jul 5, 2019	60.85	61.30	60.73	61.20
6824	NYSE	CEM	Wed, Jul 3, 2019	60.05	60.85	60.05	60.75
6823	NYSE	CEM	Tue, Jul 2, 2019	60.20	60.40	59.80	60.05
6822	NYSE	CEM	Mon, Jul 1, 2019	60.45	60.70	60.20	60.20
6821	NYSE	CEM	Fri, Jun 28, 2019	59.20	59.85	59.20	59.75
6820	NYSE	CEM	Thu, Jun 27, 2019	59.45	59.50	58.80	59.05
6819	NYSE	CEM	Wed, Jun 26, 2019	58.85	59.55	58.85	59.15
6818	NYSE	CEM	Tue, Jun 25, 2019	59.25	59.42	58.40	58.60
6817	NYSE	CEM	Mon, Jun 24, 2019	59.55	59.68	59.05	59.25
6816	NYSE	CEM	Fri, Jun 21, 2019	59.30	59.66	59.20	59.45
6815	NYSE	CEM	Thu, Jun 20, 2019	59.70	60.45	58.85	59.25
6814	NYSE	CEM	Wed, Jun 19, 2019	59.20	59.45	58.70	59.05
6813	NYSE	CEM	Tue, Jun 18, 2019	59.30	59.65	59.25	59.40
6812	NYSE	CEM	Mon, Jun 17, 2019	59.45	59.65	59.10	59.15
6811	NYSE	CEM	Fri, Jun 14, 2019	60.40	60.40	59.60	59.60
6810	NYSE	CEM	Thu, Jun 13, 2019	60.30	60.60	60.15	60.25
6809	NYSE	CEM	Wed, Jun 12, 2019	60.35	60.55	59.95	60.10
6808	NYSE	CEM	Tue, Jun 11, 2019	60.40	60.73	60.25	60.65
6807	NYSE	CEM	Mon, Jun 10, 2019	60.25	60.45	59.75	60.35
6806	NYSE	CEM	Fri, Jun 7, 2019	59.95	60.20	59.90	60.10
6805	NYSE	CEM	Thu, Jun 6, 2019	59.95	60.20	59.60	59.80
6804	NYSE	CEM	Wed, Jun 5, 2019	60.55	60.55	59.75	59.80
6803	NYSE	CEM	Tue, Jun 4, 2019	60.95	61.10	60.15	60.65
6802	NYSE	CEM	Mon, Jun 3, 2019	60.15	60.80	59.95	60.45
6801	NYSE	CEM	Fri, May 31, 2019	59.60	60.57	59.05	59.80
6800	NYSE	CEM	Thu, May 30, 2019	59.95	60.57	59.67	60.10
6799	NYSE	CEM	Wed, May 29, 2019	59.85	60.20	59.10	60.10
6798	NYSE	CEM	Tue, May 28, 2019	60.95	61.15	60.25	60.45
6797	NYSE	CEM	Fri, May 24, 2019	61.10	61.55	60.50	60.70
6796	NYSE	CEM	Thu, May 23, 2019	61.70	61.74	60.25	60.60
6795	NYSE	CEM	Wed, May 22, 2019	63.95	64.20	63.55	62.23
6794	NYSE	CEM	Tue, May 21, 2019	63.65	64.40	63.65	64.30
6793	NYSE	CEM	Mon, May 20, 2019	63.55	63.80	63.25	63.70
6792	NYSE	CEM	Fri, May 17, 2019	63.65	63.95	63.34	63.55
6791	NYSE	CEM	Thu, May 16, 2019	63.25	63.70	63.15	63.55
6790	NYSE	CEM	Wed, May 15, 2019	62.50	63.15	62.25	63.05
6789	NYSE	CEM	Tue, May 14, 2019	62.30	63.05	62.25	62.60
6788	NYSE	CEM	Mon, May 13, 2019	61.95	62.12	61.35	61.75
6787	NYSE	CEM	Fri, May 10, 2019	60.80	62.35	60.80	62.25
6786	NYSE	CEM	Thu, May 9, 2019	60.80	60.95	60.10	60.40
6785	NYSE	CEM	Wed, May 8, 2019	60.95	61.65	60.85	61.15
6784	NYSE	CEM	Tue, May 7, 2019	61.00	61.10	60.60	61.00
6783	NYSE	CEM	Mon, May 6, 2019	61.15	61.50	60.90	61.25
6782	NYSE	CEM	Fri, May 3, 2019	61.15	61.64	61.15	61.50
6781	NYSE	CEM	Thu, May 2, 2019	61.90	61.95	60.80	60.85
6780	NYSE	CEM	Wed, May 1, 2019	62.15	62.50	62.00	62.30
6779	NYSE	CEM	Tue, Apr 30, 2019	62.85	63.20	62.05	62.30
6778	NYSE	CEM	Mon, Apr 29, 2019	62.55	62.85	62.40	62.75
6777	NYSE	CEM	Fri, Apr 26, 2019	62.25	62.80	62.25	62.55
6776	NYSE	CEM	Thu, Apr 25, 2019	62.95	63.00	62.50	62.75
6775	NYSE	CEM	Wed, Apr 24, 2019	63.25	63.35	62.85	63.10
6774	NYSE	CEM	Tue, Apr 23, 2019	63.20	63.54	62.99	63.20
6773	NYSE	CEM	Mon, Apr 22, 2019	62.30	63.15	62.30	63.05
6772	NYSE	CEM	Thu, Apr 18, 2019	62.50	62.80	61.60	62.05
6771	NYSE	CEM	Wed, Apr 17, 2019	63.10	63.20	62.50	62.50
6770	NYSE	CEM	Tue, Apr 16, 2019	63.60	63.60	62.70	62.85
6769	NYSE	CEM	Mon, Apr 15, 2019	64.05	64.06	63.60	63.60
6768	NYSE	CEM	Fri, Apr 12, 2019	63.80	64.15	63.76	64.00
6767	NYSE	CEM	Thu, Apr 11, 2019	63.30	63.45	63.05	63.35
6766	NYSE	CEM	Wed, Apr 10, 2019	63.40	63.55	63.15	63.20
6765	NYSE	CEM	Tue, Apr 9, 2019	63.55	63.60	63.05	63.15
6764	NYSE	CEM	Mon, Apr 8, 2019	64.00	64.45	63.50	63.60
6763	NYSE	CEM	Fri, Apr 5, 2019	63.80	64.15	63.74	63.95
6762	NYSE	CEM	Thu, Apr 4, 2019	64.00	64.37	63.50	63.75
6761	NYSE	CEM	Wed, Apr 3, 2019	64.60	64.80	63.85	64.00
6760	NYSE	CEM	Tue, Apr 2, 2019	63.90	64.34	63.85	64.25
6759	NYSE	CEM	Mon, Apr 1, 2019	63.70	63.95	63.50	63.80
6758	NYSE	CEM	Fri, Mar 29, 2019	63.40	63.45	62.96	63.30
6757	NYSE	CEM	Thu, Mar 28, 2019	62.25	63.05	62.25	62.95
6756	NYSE	CEM	Wed, Mar 27, 2019	62.70	62.95	62.00	62.40
6755	NYSE	CEM	Tue, Mar 26, 2019	62.50	63.35	62.28	62.55
6754	NYSE	CEM	Mon, Mar 25, 2019	62.85	62.85	61.70	62.15
6753	NYSE	CEM	Fri, Mar 22, 2019	63.65	63.65	62.60	62.85
6752	NYSE	CEM	Thu, Mar 21, 2019	63.05	64.15	63.05	63.80
6751	NYSE	CEM	Wed, Mar 20, 2019	62.55	63.55	62.35	63.30
6750	NYSE	CEM	Tue, Mar 19, 2019	62.40	63.15	62.40	62.75
6749	NYSE	CEM	Mon, Mar 18, 2019	61.30	62.15	61.30	62.10
6748	NYSE	CEM	Fri, Mar 15, 2019	61.35	61.56	61.25	61.30
6747	NYSE	CEM	Thu, Mar 14, 2019	61.30	61.60	61.30	61.55
6746	NYSE	CEM	Wed, Mar 13, 2019	61.05	61.55	61.05	61.35
6745	NYSE	CEM	Tue, Mar 12, 2019	61.55	61.70	61.05	61.20
6744	NYSE	CEM	Mon, Mar 11, 2019	61.00	61.85	61.00	61.35
6743	NYSE	CEM	Fri, Mar 8, 2019	60.75	60.85	59.98	60.80
6742	NYSE	CEM	Thu, Mar 7, 2019	59.80	61.00	59.60	61.00
6741	NYSE	CEM	Wed, Mar 6, 2019	60.25	60.30	59.45	59.80
6740	NYSE	CEM	Tue, Mar 5, 2019	60.50	60.55	59.70	60.25
6739	NYSE	CEM	Mon, Mar 4, 2019	60.55	60.55	59.50	60.30
6738	NYSE	CEM	Fri, Mar 1, 2019	59.75	60.45	59.25	60.20
6737	NYSE	CEM	Thu, Feb 28, 2019	60.60	60.60	59.40	59.40
6736	NYSE	CEM	Wed, Feb 27, 2019	60.75	60.77	60.07	60.15
6735	NYSE	CEM	Tue, Feb 26, 2019	61.40	61.50	60.55	60.65
6734	NYSE	CEM	Mon, Feb 25, 2019	61.00	61.35	60.60	61.30
6733	NYSE	CEM	Fri, Feb 22, 2019	60.85	61.40	60.85	61.05
6732	NYSE	CEM	Thu, Feb 21, 2019	61.65	61.65	60.25	60.65
6731	NYSE	CEM	Wed, Feb 20, 2019	62.50	62.50	61.60	61.70
6730	NYSE	CEM	Tue, Feb 19, 2019	60.95	62.45	60.95	62.40
6729	NYSE	CEM	Fri, Feb 15, 2019	61.05	61.30	60.90	61.05
6728	NYSE	CEM	Thu, Feb 14, 2019	59.90	60.93	59.55	60.65
6727	NYSE	CEM	Wed, Feb 13, 2019	60.90	61.50	60.90	59.83
6726	NYSE	CEM	Tue, Feb 12, 2019	60.50	60.85	60.05	60.50
6725	NYSE	CEM	Mon, Feb 11, 2019	59.90	59.98	59.40	59.65
6724	NYSE	CEM	Fri, Feb 8, 2019	60.25	60.25	58.85	60.00
6723	NYSE	CEM	Thu, Feb 7, 2019	60.50	60.50	59.20	60.10
6722	NYSE	CEM	Wed, Feb 6, 2019	61.70	61.83	60.60	60.60
6721	NYSE	CEM	Tue, Feb 5, 2019	61.80	62.20	61.25	61.60
6720	NYSE	CEM	Mon, Feb 4, 2019	61.60	61.90	61.03	61.85
6719	NYSE	CEM	Fri, Feb 1, 2019	61.20	61.50	60.66	61.50
6718	NYSE	CEM	Thu, Jan 31, 2019	61.90	62.15	60.23	60.90
6717	NYSE	CEM	Wed, Jan 30, 2019	61.10	61.80	60.75	61.50
6716	NYSE	CEM	Tue, Jan 29, 2019	60.70	61.20	60.70	60.85
6715	NYSE	CEM	Mon, Jan 28, 2019	60.25	60.75	59.66	60.65
6714	NYSE	CEM	Fri, Jan 25, 2019	60.70	61.25	60.70	61.15
6713	NYSE	CEM	Thu, Jan 24, 2019	61.00	61.10	60.20	60.45
6712	NYSE	CEM	Wed, Jan 23, 2019	61.35	61.70	60.50	61.00
6711	NYSE	CEM	Tue, Jan 22, 2019	61.15	61.70	61.05	61.20
6710	NYSE	CEM	Fri, Jan 18, 2019	61.70	62.35	61.55	62.30
6709	NYSE	CEM	Thu, Jan 17, 2019	61.55	61.80	61.20	61.25
6708	NYSE	CEM	Wed, Jan 16, 2019	61.65	61.95	61.28	61.85
6707	NYSE	CEM	Tue, Jan 15, 2019	60.05	61.50	60.05	61.30
6706	NYSE	CEM	Mon, Jan 14, 2019	59.70	60.10	59.30	59.65
6705	NYSE	CEM	Fri, Jan 11, 2019	60.25	60.55	59.75	59.80
6704	NYSE	CEM	Thu, Jan 10, 2019	61.50	61.50	60.25	60.50
6703	NYSE	CEM	Wed, Jan 9, 2019	61.00	61.55	60.74	61.50
6702	NYSE	CEM	Tue, Jan 8, 2019	59.70	60.78	59.30	60.35
6701	NYSE	CEM	Mon, Jan 7, 2019	57.45	58.96	56.91	58.65
6700	NYSE	CEM	Fri, Jan 4, 2019	54.70	57.00	54.56	56.75
6699	NYSE	CEM	Thu, Jan 3, 2019	53.70	54.58	52.88	53.75
6698	NYSE	CEM	Wed, Jan 2, 2019	51.25	53.85	51.00	53.40
6697	NYSE	CEM	Mon, Dec 31, 2018	51.05	52.25	50.88	52.05
6696	NYSE	CEM	Fri, Dec 28, 2018	50.80	51.80	49.60	50.70
6695	NYSE	CEM	Thu, Dec 27, 2018	50.25	51.00	48.90	51.00
6694	NYSE	CEM	Wed, Dec 26, 2018	48.80	51.45	48.00	51.40
6693	NYSE	CEM	Mon, Dec 24, 2018	49.65	49.84	48.15	48.40
6692	NYSE	CEM	Fri, Dec 21, 2018	51.00	51.65	49.60	49.65
6691	NYSE	CEM	Thu, Dec 20, 2018	51.75	52.35	49.55	50.90
6690	NYSE	CEM	Wed, Dec 19, 2018	51.75	53.40	51.75	52.30
6689	NYSE	CEM	Tue, Dec 18, 2018	53.65	53.85	51.55	52.00
6688	NYSE	CEM	Mon, Dec 17, 2018	56.05	56.65	53.45	53.80
6687	NYSE	CEM	Fri, Dec 14, 2018	57.65	58.10	56.50	56.55
6686	NYSE	CEM	Thu, Dec 13, 2018	56.65	58.20	56.65	58.10
6685	NYSE	CEM	Wed, Dec 12, 2018	57.10	57.55	56.53	56.85
6684	NYSE	CEM	Tue, Dec 11, 2018	57.20	57.72	56.25	56.60
6683	NYSE	CEM	Mon, Dec 10, 2018	58.70	58.70	55.63	56.60
6682	NYSE	CEM	Fri, Dec 7, 2018	59.30	59.95	58.20	58.35
6681	NYSE	CEM	Thu, Dec 6, 2018	58.25	58.74	56.60	58.30
6680	NYSE	CEM	Tue, Dec 4, 2018	62.35	62.40	60.05	60.40
6679	NYSE	CEM	Mon, Dec 3, 2018	61.40	62.55	60.85	62.05
6678	NYSE	CEM	Fri, Nov 30, 2018	59.10	59.70	58.10	59.60
6677	NYSE	CEM	Thu, Nov 29, 2018	58.25	59.80	57.95	59.05
6676	NYSE	CEM	Wed, Nov 28, 2018	58.05	58.50	57.54	58.30
6675	NYSE	CEM	Tue, Nov 27, 2018	58.10	58.86	57.80	57.95
6674	NYSE	CEM	Mon, Nov 26, 2018	59.05	59.50	58.05	58.45
6673	NYSE	CEM	Fri, Nov 23, 2018	58.35	58.85	57.75	58.30
6672	NYSE	CEM	Wed, Nov 21, 2018	59.50	60.40	59.25	59.25
6671	NYSE	CEM	Tue, Nov 20, 2018	61.75	61.75	60.00	58.88
6670	NYSE	CEM	Mon, Nov 19, 2018	63.25	63.65	62.25	62.25
6669	NYSE	CEM	Fri, Nov 16, 2018	63.25	63.95	63.01	63.10
6668	NYSE	CEM	Thu, Nov 15, 2018	63.00	63.85	62.55	62.95
6667	NYSE	CEM	Wed, Nov 14, 2018	64.65	64.65	62.88	63.15
6666	NYSE	CEM	Tue, Nov 13, 2018	64.95	65.59	62.85	64.00
6665	NYSE	CEM	Mon, Nov 12, 2018	66.00	66.23	64.65	65.00
6664	NYSE	CEM	Fri, Nov 9, 2018	65.65	66.00	64.60	65.95
6663	NYSE	CEM	Thu, Nov 8, 2018	66.55	67.50	66.20	66.50
6662	NYSE	CEM	Wed, Nov 7, 2018	65.75	67.00	65.65	66.55
6661	NYSE	CEM	Tue, Nov 6, 2018	64.85	65.55	64.45	65.25
6660	NYSE	CEM	Mon, Nov 5, 2018	64.70	65.21	64.00	64.80
6659	NYSE	CEM	Fri, Nov 2, 2018	64.05	64.60	63.60	64.40
6658	NYSE	CEM	Thu, Nov 1, 2018	63.25	64.25	63.00	63.75
6657	NYSE	CEM	Wed, Oct 31, 2018	62.40	63.95	62.40	62.70
6656	NYSE	CEM	Tue, Oct 30, 2018	63.00	64.40	61.55	62.10
6655	NYSE	CEM	Mon, Oct 29, 2018	65.55	65.68	62.65	63.55
6654	NYSE	CEM	Fri, Oct 26, 2018	66.15	66.15	64.65	65.05
6653	NYSE	CEM	Thu, Oct 25, 2018	67.45	67.48	66.30	66.95
6652	NYSE	CEM	Wed, Oct 24, 2018	68.85	68.95	66.50	66.70
6651	NYSE	CEM	Tue, Oct 23, 2018	68.75	69.22	67.45	68.90
6650	NYSE	CEM	Mon, Oct 22, 2018	70.40	70.76	69.35	69.60
6649	NYSE	CEM	Fri, Oct 19, 2018	70.45	71.60	70.05	70.35
6648	NYSE	CEM	Thu, Oct 18, 2018	69.45	70.60	69.25	70.40
6647	NYSE	CEM	Wed, Oct 17, 2018	70.45	70.75	69.54	70.05
6646	NYSE	CEM	Tue, Oct 16, 2018	69.40	70.90	69.40	70.65
6645	NYSE	CEM	Mon, Oct 15, 2018	70.45	70.60	68.85	68.85
6644	NYSE	CEM	Fri, Oct 12, 2018	71.55	71.55	69.00	70.20
6643	NYSE	CEM	Thu, Oct 11, 2018	71.30	71.50	69.45	70.40
6642	NYSE	CEM	Wed, Oct 10, 2018	72.60	72.85	71.60	71.60
6641	NYSE	CEM	Tue, Oct 9, 2018	71.90	73.10	71.85	72.90
6640	NYSE	CEM	Mon, Oct 8, 2018	72.70	73.05	71.95	72.10
6639	NYSE	CEM	Fri, Oct 5, 2018	73.10	73.55	72.55	72.75
6638	NYSE	CEM	Thu, Oct 4, 2018	74.15	74.15	72.90	73.10
6637	NYSE	CEM	Wed, Oct 3, 2018	73.30	74.30	73.30	74.15
6636	NYSE	CEM	Tue, Oct 2, 2018	73.90	74.15	73.30	73.40
6635	NYSE	CEM	Mon, Oct 1, 2018	73.00	74.05	73.00	73.55
6634	NYSE	CEM	Fri, Sep 28, 2018	71.85	72.75	71.45	72.65
6633	NYSE	CEM	Thu, Sep 27, 2018	70.95	71.80	70.75	71.80
6632	NYSE	CEM	Wed, Sep 26, 2018	71.05	71.40	70.50	70.70
6631	NYSE	CEM	Tue, Sep 25, 2018	72.40	72.70	71.00	71.25
6630	NYSE	CEM	Mon, Sep 24, 2018	73.35	73.85	72.25	72.25
6629	NYSE	CEM	Fri, Sep 21, 2018	73.95	74.05	73.00	73.20
6628	NYSE	CEM	Thu, Sep 20, 2018	73.80	73.80	73.12	73.55
6627	NYSE	CEM	Wed, Sep 19, 2018	73.25	73.50	72.80	73.50
6626	NYSE	CEM	Tue, Sep 18, 2018	73.50	73.50	72.50	72.95
6625	NYSE	CEM	Mon, Sep 17, 2018	72.95	73.55	72.95	73.30
6624	NYSE	CEM	Fri, Sep 14, 2018	73.75	73.75	72.70	73.10
6623	NYSE	CEM	Thu, Sep 13, 2018	73.95	74.10	73.50	73.60
6622	NYSE	CEM	Wed, Sep 12, 2018	73.80	74.25	73.55	73.80
6621	NYSE	CEM	Tue, Sep 11, 2018	73.35	74.00	73.15	73.75
6620	NYSE	CEM	Mon, Sep 10, 2018	72.80	73.25	72.80	73.25
6619	NYSE	CEM	Fri, Sep 7, 2018	72.70	72.95	72.05	72.30
6618	NYSE	CEM	Thu, Sep 6, 2018	73.85	74.15	72.80	73.05
6617	NYSE	CEM	Wed, Sep 5, 2018	74.75	74.75	73.25	73.85
6616	NYSE	CEM	Tue, Sep 4, 2018	72.70	75.20	72.65	74.95
6615	NYSE	CEM	Fri, Aug 31, 2018	73.15	73.17	72.10	72.55
6614	NYSE	CEM	Thu, Aug 30, 2018	73.10	73.15	72.05	72.85
6613	NYSE	CEM	Wed, Aug 29, 2018	74.50	74.50	73.15	73.30
6612	NYSE	CEM	Tue, Aug 28, 2018	75.25	75.25	73.90	74.20
6611	NYSE	CEM	Mon, Aug 27, 2018	75.10	75.20	74.25	75.20
6610	NYSE	CEM	Fri, Aug 24, 2018	75.50	75.50	74.15	74.50
6609	NYSE	CEM	Thu, Aug 23, 2018	75.15	75.15	74.50	74.75
6608	NYSE	CEM	Wed, Aug 22, 2018	75.95	76.80	75.82	75.03
6607	NYSE	CEM	Tue, Aug 21, 2018	77.35	77.35	75.60	75.85
6606	NYSE	CEM	Mon, Aug 20, 2018	76.20	76.85	76.20	76.80
6605	NYSE	CEM	Fri, Aug 17, 2018	74.85	76.10	74.85	76.05
6604	NYSE	CEM	Thu, Aug 16, 2018	74.60	75.35	74.51	74.95
6603	NYSE	CEM	Wed, Aug 15, 2018	75.70	75.70	74.00	74.60
6602	NYSE	CEM	Tue, Aug 14, 2018	75.95	76.15	75.50	75.70
6601	NYSE	CEM	Mon, Aug 13, 2018	77.45	77.75	75.35	75.35
6600	NYSE	CEM	Fri, Aug 10, 2018	77.35	77.95	76.95	77.15
6599	NYSE	CEM	Thu, Aug 9, 2018	76.85	77.30	76.76	77.20
6598	NYSE	CEM	Wed, Aug 8, 2018	76.25	76.90	75.90	76.45
6597	NYSE	CEM	Tue, Aug 7, 2018	77.00	77.40	76.41	76.75
6596	NYSE	CEM	Mon, Aug 6, 2018	76.30	76.80	75.95	76.50
6595	NYSE	CEM	Fri, Aug 3, 2018	75.90	76.25	75.50	75.90
6594	NYSE	CEM	Thu, Aug 2, 2018	74.30	75.90	74.30	75.65
6593	NYSE	CEM	Wed, Aug 1, 2018	74.15	74.55	73.64	74.15
6592	NYSE	CEM	Tue, Jul 31, 2018	73.10	74.40	73.00	74.35
6591	NYSE	CEM	Mon, Jul 30, 2018	73.30	73.53	72.90	73.20
6590	NYSE	CEM	Fri, Jul 27, 2018	74.15	74.35	72.55	72.60
6589	NYSE	CEM	Thu, Jul 26, 2018	73.60	74.45	73.43	74.20
6588	NYSE	CEM	Wed, Jul 25, 2018	72.65	73.70	72.30	73.70
6587	NYSE	CEM	Tue, Jul 24, 2018	72.40	73.15	71.90	72.60
6586	NYSE	CEM	Mon, Jul 23, 2018	71.95	71.95	70.95	71.70
6585	NYSE	CEM	Fri, Jul 20, 2018	73.65	73.65	71.45	71.45
6584	NYSE	CEM	Thu, Jul 19, 2018	72.40	73.25	71.50	73.05
6583	NYSE	CEM	Wed, Jul 18, 2018	69.65	70.80	69.20	70.27
6582	NYSE	CEM	Tue, Jul 17, 2018	69.95	70.10	69.50	69.70
6581	NYSE	CEM	Mon, Jul 16, 2018	70.10	70.25	69.75	69.75
6580	NYSE	CEM	Fri, Jul 13, 2018	70.10	70.80	69.85	70.40
6579	NYSE	CEM	Thu, Jul 12, 2018	70.50	70.50	69.40	70.00
6578	NYSE	CEM	Wed, Jul 11, 2018	70.20	71.40	69.95	70.18
6577	NYSE	CEM	Tue, Jul 10, 2018	71.55	71.85	70.45	70.45
6576	NYSE	CEM	Mon, Jul 9, 2018	71.05	71.35	70.35	71.35
6575	NYSE	CEM	Fri, Jul 6, 2018	70.60	70.75	70.22	70.65
6574	NYSE	CEM	Thu, Jul 5, 2018	70.45	70.85	70.35	70.40
6573	NYSE	CEM	Tue, Jul 3, 2018	70.65	71.15	69.95	70.20
6572	NYSE	CEM	Mon, Jul 2, 2018	70.35	70.90	69.65	69.90
6571	NYSE	CEM	Fri, Jun 29, 2018	69.95	71.35	69.53	70.65
6570	NYSE	CEM	Thu, Jun 28, 2018	69.85	70.20	69.31	69.65
6569	NYSE	CEM	Wed, Jun 27, 2018	71.30	71.65	69.65	69.95
6568	NYSE	CEM	Tue, Jun 26, 2018	69.80	70.85	69.55	70.65
6567	NYSE	CEM	Mon, Jun 25, 2018	71.65	71.65	69.50	69.55
6566	NYSE	CEM	Fri, Jun 22, 2018	72.00	72.25	71.35	71.45
6565	NYSE	CEM	Thu, Jun 21, 2018	71.60	71.60	70.75	71.10
6564	NYSE	CEM	Wed, Jun 20, 2018	71.65	72.00	71.40	71.45
6563	NYSE	CEM	Tue, Jun 19, 2018	71.20	71.85	70.80	70.90
6562	NYSE	CEM	Mon, Jun 18, 2018	71.75	71.95	71.15	71.45
6561	NYSE	CEM	Fri, Jun 15, 2018	72.95	72.95	71.36	71.75
6560	NYSE	CEM	Thu, Jun 14, 2018	73.20	73.65	72.80	72.85
6559	NYSE	CEM	Wed, Jun 13, 2018	74.45	74.57	72.90	73.15
6558	NYSE	CEM	Tue, Jun 12, 2018	74.50	75.10	74.10	74.50
6557	NYSE	CEM	Mon, Jun 11, 2018	72.70	74.55	72.70	74.30
6556	NYSE	CEM	Fri, Jun 8, 2018	73.90	73.96	72.90	73.20
6555	NYSE	CEM	Thu, Jun 7, 2018	74.10	74.10	73.50	73.75
6554	NYSE	CEM	Wed, Jun 6, 2018	73.70	73.70	72.85	73.60
6553	NYSE	CEM	Tue, Jun 5, 2018	73.20	73.90	73.20	73.55
6552	NYSE	CEM	Mon, Jun 4, 2018	73.75	74.00	72.70	73.20
6551	NYSE	CEM	Fri, Jun 1, 2018	73.15	73.85	72.55	73.70
6550	NYSE	CEM	Thu, May 31, 2018	72.70	74.45	72.40	72.40
6549	NYSE	CEM	Wed, May 30, 2018	71.20	72.70	70.89	72.60
6548	NYSE	CEM	Tue, May 29, 2018	69.95	71.10	69.73	70.70
6547	NYSE	CEM	Fri, May 25, 2018	70.30	70.80	69.75	70.10
6546	NYSE	CEM	Thu, May 24, 2018	73.70	73.90	71.50	71.65
6545	NYSE	CEM	Wed, May 23, 2018	72.90	74.85	72.05	74.20
6544	NYSE	CEM	Tue, May 22, 2018	75.25	76.00	74.85	73.18
6543	NYSE	CEM	Mon, May 21, 2018	75.70	75.92	74.90	75.05
6542	NYSE	CEM	Fri, May 18, 2018	75.20	75.45	74.55	75.05
6541	NYSE	CEM	Thu, May 17, 2018	74.75	75.70	74.60	74.90
6540	NYSE	CEM	Wed, May 16, 2018	74.30	74.65	74.06	74.35
6539	NYSE	CEM	Tue, May 15, 2018	73.95	74.45	73.35	74.35
6538	NYSE	CEM	Mon, May 14, 2018	73.00	73.80	72.30	73.80
6537	NYSE	CEM	Fri, May 11, 2018	72.40	74.15	71.35	72.35
6536	NYSE	CEM	Thu, May 10, 2018	71.15	72.13	70.60	72.10
6535	NYSE	CEM	Wed, May 9, 2018	70.40	71.15	70.05	70.85
6534	NYSE	CEM	Tue, May 8, 2018	69.40	70.00	68.51	69.75
6533	NYSE	CEM	Mon, May 7, 2018	69.35	70.05	68.60	69.35
6532	NYSE	CEM	Fri, May 4, 2018	68.20	69.35	68.05	68.70
6531	NYSE	CEM	Thu, May 3, 2018	68.30	68.85	68.05	68.55
6530	NYSE	CEM	Wed, May 2, 2018	69.40	69.70	69.10	69.15
6529	NYSE	CEM	Tue, May 1, 2018	69.45	69.90	69.25	69.30
6528	NYSE	CEM	Mon, Apr 30, 2018	69.75	70.15	69.30	69.60
6527	NYSE	CEM	Fri, Apr 27, 2018	69.00	69.70	68.35	69.25
6526	NYSE	CEM	Thu, Apr 26, 2018	68.50	69.30	68.16	68.95
6525	NYSE	CEM	Wed, Apr 25, 2018	67.75	68.30	66.95	68.30
6524	NYSE	CEM	Tue, Apr 24, 2018	69.95	70.00	67.55	67.70
6523	NYSE	CEM	Mon, Apr 23, 2018	68.50	69.85	68.09	69.65
6522	NYSE	CEM	Fri, Apr 20, 2018	68.15	68.47	67.35	68.30
6521	NYSE	CEM	Thu, Apr 19, 2018	69.00	69.30	67.85	67.90
6520	NYSE	CEM	Wed, Apr 18, 2018	69.75	70.40	68.50	68.65
6519	NYSE	CEM	Tue, Apr 17, 2018	68.20	69.50	68.00	69.40
6518	NYSE	CEM	Mon, Apr 16, 2018	65.80	67.90	65.30	67.75
6517	NYSE	CEM	Fri, Apr 13, 2018	65.60	65.85	64.65	65.60
6516	NYSE	CEM	Thu, Apr 12, 2018	66.15	66.45	65.00	65.50
6515	NYSE	CEM	Wed, Apr 11, 2018	65.45	66.20	64.83	66.20
6514	NYSE	CEM	Tue, Apr 10, 2018	63.70	65.35	63.50	65.00
6513	NYSE	CEM	Mon, Apr 9, 2018	64.50	64.50	63.05	63.35
6512	NYSE	CEM	Fri, Apr 6, 2018	64.35	65.10	63.25	63.80
6511	NYSE	CEM	Thu, Apr 5, 2018	63.75	65.50	63.60	65.35
6510	NYSE	CEM	Wed, Apr 4, 2018	62.85	63.70	62.16	63.60
6509	NYSE	CEM	Tue, Apr 3, 2018	63.70	64.30	61.65	63.50
6508	NYSE	CEM	Mon, Apr 2, 2018	62.95	63.80	62.30	63.10
6507	NYSE	CEM	Thu, Mar 29, 2018	62.15	63.50	62.10	62.95
6506	NYSE	CEM	Wed, Mar 28, 2018	63.25	63.25	61.85	62.25
6505	NYSE	CEM	Tue, Mar 27, 2018	64.85	64.85	62.05	62.95
6504	NYSE	CEM	Mon, Mar 26, 2018	65.25	65.25	63.35	64.45
6503	NYSE	CEM	Fri, Mar 23, 2018	65.50	65.60	64.05	64.20
6502	NYSE	CEM	Thu, Mar 22, 2018	66.00	66.25	64.75	65.00
6501	NYSE	CEM	Wed, Mar 21, 2018	65.35	66.35	65.10	66.35
6500	NYSE	CEM	Tue, Mar 20, 2018	66.25	66.65	64.70	65.20
6499	NYSE	CEM	Mon, Mar 19, 2018	68.00	68.05	65.55	66.15
6498	NYSE	CEM	Fri, Mar 16, 2018	66.65	68.25	66.50	68.00
6497	NYSE	CEM	Thu, Mar 15, 2018	71.50	71.80	63.85	66.15
6496	NYSE	CEM	Wed, Mar 14, 2018	73.15	73.15	71.21	71.55
6495	NYSE	CEM	Tue, Mar 13, 2018	72.60	73.05	72.35	72.75
6494	NYSE	CEM	Mon, Mar 12, 2018	71.85	72.60	71.75	72.55
6493	NYSE	CEM	Fri, Mar 9, 2018	71.45	71.95	70.95	71.60
6492	NYSE	CEM	Thu, Mar 8, 2018	71.60	71.95	70.30	70.80
6491	NYSE	CEM	Wed, Mar 7, 2018	71.65	72.05	71.10	71.70
6490	NYSE	CEM	Tue, Mar 6, 2018	72.90	73.00	71.70	71.75
6489	NYSE	CEM	Mon, Mar 5, 2018	71.90	72.70	71.43	72.45
6488	NYSE	CEM	Fri, Mar 2, 2018	71.35	72.25	70.45	71.95
6487	NYSE	CEM	Thu, Mar 1, 2018	71.90	72.95	71.29	71.90
6486	NYSE	CEM	Wed, Feb 28, 2018	74.25	74.35	71.45	71.45
6485	NYSE	CEM	Tue, Feb 27, 2018	74.05	74.84	73.60	74.05
6484	NYSE	CEM	Mon, Feb 26, 2018	75.50	75.50	74.00	74.75
6483	NYSE	CEM	Fri, Feb 23, 2018	75.65	75.65	74.40	74.90
6482	NYSE	CEM	Thu, Feb 22, 2018	76.65	76.75	74.65	75.20
6481	NYSE	CEM	Wed, Feb 21, 2018	76.80	77.55	76.03	76.30
6480	NYSE	CEM	Tue, Feb 20, 2018	77.90	78.69	76.85	77.20
6479	NYSE	CEM	Fri, Feb 16, 2018	81.35	81.35	78.00	78.15
6478	NYSE	CEM	Thu, Feb 15, 2018	80.60	81.51	79.15	81.15
6477	NYSE	CEM	Wed, Feb 14, 2018	79.60	81.74	79.15	79.58
6476	NYSE	CEM	Tue, Feb 13, 2018	79.25	80.40	79.00	80.15
6475	NYSE	CEM	Mon, Feb 12, 2018	77.80	79.16	77.05	79.05
6474	NYSE	CEM	Fri, Feb 9, 2018	79.25	79.25	75.10	77.35
6473	NYSE	CEM	Thu, Feb 8, 2018	81.75	81.75	78.10	78.10
6472	NYSE	CEM	Wed, Feb 7, 2018	81.15	82.30	80.20	81.00
6471	NYSE	CEM	Tue, Feb 6, 2018	78.60	82.05	78.00	82.05
6470	NYSE	CEM	Mon, Feb 5, 2018	83.45	83.70	77.70	79.30
6469	NYSE	CEM	Fri, Feb 2, 2018	85.55	85.95	83.50	84.05
6468	NYSE	CEM	Thu, Feb 1, 2018	84.90	86.25	84.00	86.25
6467	NYSE	CEM	Wed, Jan 31, 2018	85.20	85.80	84.35	84.35
6466	NYSE	CEM	Tue, Jan 30, 2018	83.50	85.25	82.51	84.60
6465	NYSE	CEM	Mon, Jan 29, 2018	86.40	86.40	84.95	85.05
6464	NYSE	CEM	Fri, Jan 26, 2018	85.90	86.80	85.50	86.80
6463	NYSE	CEM	Thu, Jan 25, 2018	85.85	85.87	84.95	85.60
6462	NYSE	CEM	Wed, Jan 24, 2018	85.75	86.30	84.90	85.35
6461	NYSE	CEM	Tue, Jan 23, 2018	85.65	85.75	84.35	85.50
6460	NYSE	CEM	Mon, Jan 22, 2018	83.50	84.95	83.24	84.95
6459	NYSE	CEM	Fri, Jan 19, 2018	80.65	82.95	80.40	82.95
6458	NYSE	CEM	Thu, Jan 18, 2018	83.25	83.25	80.73	81.20
6457	NYSE	CEM	Wed, Jan 17, 2018	83.25	83.75	82.75	83.25
6456	NYSE	CEM	Tue, Jan 16, 2018	84.75	85.75	83.35	83.55
6455	NYSE	CEM	Fri, Jan 12, 2018	85.00	85.35	83.05	84.05
6454	NYSE	CEM	Thu, Jan 11, 2018	84.00	85.30	84.00	84.75
6453	NYSE	CEM	Wed, Jan 10, 2018	83.55	84.30	82.75	84.00
6452	NYSE	CEM	Tue, Jan 9, 2018	83.40	83.70	82.40	83.30
6451	NYSE	CEM	Mon, Jan 8, 2018	82.80	82.85	81.50	82.75
6450	NYSE	CEM	Fri, Jan 5, 2018	82.20	82.40	80.83	82.20
6449	NYSE	CEM	Thu, Jan 4, 2018	83.55	83.65	81.15	82.30
6448	NYSE	CEM	Wed, Jan 3, 2018	82.15	83.30	81.45	83.00
6447	NYSE	CEM	Tue, Jan 2, 2018	76.90	81.65	76.85	81.25
6446	NYSE	CEM	Fri, Dec 29, 2017	74.95	77.00	74.70	76.35
6445	NYSE	CEM	Thu, Dec 28, 2017	74.20	74.95	73.25	74.55
6444	NYSE	CEM	Wed, Dec 27, 2017	74.80	75.06	73.31	74.60
6443	NYSE	CEM	Tue, Dec 26, 2017	74.50	76.15	73.35	74.30
6442	NYSE	CEM	Fri, Dec 22, 2017	69.80	73.55	69.80	71.40
6441	NYSE	CEM	Thu, Dec 21, 2017	70.05	71.05	69.75	70.20
6440	NYSE	CEM	Wed, Dec 20, 2017	70.55	70.85	69.85	70.35
6439	NYSE	CEM	Tue, Dec 19, 2017	70.50	70.90	70.19	70.65
6438	NYSE	CEM	Mon, Dec 18, 2017	70.15	70.70	69.95	70.50
6437	NYSE	CEM	Fri, Dec 15, 2017	71.35	71.40	69.70	69.95
6436	NYSE	CEM	Thu, Dec 14, 2017	70.25	71.45	70.25	70.90
6435	NYSE	CEM	Wed, Dec 13, 2017	71.35	71.53	70.05	70.80
6434	NYSE	CEM	Tue, Dec 12, 2017	68.90	71.75	68.55	71.55
6433	NYSE	CEM	Mon, Dec 11, 2017	67.45	69.30	67.05	69.15
6432	NYSE	CEM	Fri, Dec 8, 2017	67.55	67.60	66.65	67.55
6431	NYSE	CEM	Thu, Dec 7, 2017	63.20	67.50	63.10	67.25
6430	NYSE	CEM	Wed, Dec 6, 2017	63.75	64.25	63.10	63.45
6429	NYSE	CEM	Tue, Dec 5, 2017	64.65	64.95	64.21	64.25
6428	NYSE	CEM	Mon, Dec 4, 2017	65.75	66.10	64.60	64.65
6427	NYSE	CEM	Fri, Dec 1, 2017	64.10	65.85	63.85	65.40
6426	NYSE	CEM	Thu, Nov 30, 2017	61.10	63.75	61.10	63.75
6425	NYSE	CEM	Wed, Nov 29, 2017	61.00	61.45	60.50	61.05
6424	NYSE	CEM	Tue, Nov 28, 2017	62.00	62.50	61.05	61.20
6423	NYSE	CEM	Mon, Nov 27, 2017	63.60	63.60	62.10	62.25
6422	NYSE	CEM	Fri, Nov 24, 2017	63.50	63.95	63.30	63.70
6421	NYSE	CEM	Wed, Nov 22, 2017	63.65	63.75	63.00	63.05
6420	NYSE	CEM	Tue, Nov 21, 2017	66.15	66.15	64.48	63.23
6419	NYSE	CEM	Mon, Nov 20, 2017	65.05	65.70	64.44	65.60
6418	NYSE	CEM	Fri, Nov 17, 2017	64.50	65.25	64.15	65.25
6417	NYSE	CEM	Thu, Nov 16, 2017	64.50	64.90	64.15	64.40
6416	NYSE	CEM	Wed, Nov 15, 2017	62.70	64.30	62.40	64.15
6415	NYSE	CEM	Tue, Nov 14, 2017	64.55	64.65	62.70	63.20
6414	NYSE	CEM	Mon, Nov 13, 2017	66.35	66.70	64.35	64.70
6413	NYSE	CEM	Fri, Nov 10, 2017	67.15	67.45	66.20	66.30
6412	NYSE	CEM	Thu, Nov 9, 2017	66.95	67.65	66.86	67.00
6411	NYSE	CEM	Wed, Nov 8, 2017	68.15	68.65	66.95	67.05
6410	NYSE	CEM	Tue, Nov 7, 2017	68.55	68.75	67.95	68.35
6409	NYSE	CEM	Mon, Nov 6, 2017	67.80	68.45	67.55	68.40
6408	NYSE	CEM	Fri, Nov 3, 2017	66.75	67.65	66.70	67.45
6407	NYSE	CEM	Thu, Nov 2, 2017	68.00	68.25	65.85	66.80
6406	NYSE	CEM	Wed, Nov 1, 2017	67.55	68.30	67.45	68.00
6405	NYSE	CEM	Tue, Oct 31, 2017	67.80	68.05	66.70	67.05
6404	NYSE	CEM	Mon, Oct 30, 2017	68.30	69.05	67.60	67.70
6403	NYSE	CEM	Fri, Oct 27, 2017	67.20	68.50	67.00	68.00
6402	NYSE	CEM	Thu, Oct 26, 2017	66.35	67.51	65.90	66.80
6401	NYSE	CEM	Wed, Oct 25, 2017	68.05	68.60	65.95	66.30
6400	NYSE	CEM	Tue, Oct 24, 2017	69.35	69.55	68.05	68.70
6399	NYSE	CEM	Mon, Oct 23, 2017	69.80	70.10	68.70	68.95
6398	NYSE	CEM	Fri, Oct 20, 2017	70.60	70.75	69.45	69.55
6397	NYSE	CEM	Thu, Oct 19, 2017	70.00	70.70	69.45	70.20
6396	NYSE	CEM	Wed, Oct 18, 2017	71.20	71.70	70.25	70.55
6395	NYSE	CEM	Tue, Oct 17, 2017	72.15	72.65	70.95	71.30
6394	NYSE	CEM	Mon, Oct 16, 2017	73.50	73.50	72.40	72.40
6393	NYSE	CEM	Fri, Oct 13, 2017	73.95	74.10	72.65	72.65
6392	NYSE	CEM	Thu, Oct 12, 2017	74.00	74.40	73.50	73.50
6391	NYSE	CEM	Wed, Oct 11, 2017	74.25	74.55	74.20	74.50
6390	NYSE	CEM	Tue, Oct 10, 2017	74.45	74.60	74.10	74.25
6389	NYSE	CEM	Mon, Oct 9, 2017	74.05	74.45	74.00	74.20
6388	NYSE	CEM	Fri, Oct 6, 2017	74.20	74.33	73.90	74.00
6387	NYSE	CEM	Thu, Oct 5, 2017	74.40	74.90	74.06	74.40
6386	NYSE	CEM	Wed, Oct 4, 2017	73.75	74.40	73.60	74.00
6385	NYSE	CEM	Tue, Oct 3, 2017	74.20	74.40	73.75	73.75
6384	NYSE	CEM	Mon, Oct 2, 2017	73.95	74.55	73.80	74.00
6383	NYSE	CEM	Fri, Sep 29, 2017	74.20	74.95	74.20	74.20
6382	NYSE	CEM	Thu, Sep 28, 2017	74.60	74.85	73.80	74.10
6381	NYSE	CEM	Wed, Sep 27, 2017	74.95	75.00	73.95	74.55
6380	NYSE	CEM	Tue, Sep 26, 2017	74.15	74.80	74.05	74.55
6379	NYSE	CEM	Mon, Sep 25, 2017	74.15	74.45	73.80	74.30
6378	NYSE	CEM	Fri, Sep 22, 2017	73.25	73.90	73.05	73.80
6377	NYSE	CEM	Thu, Sep 21, 2017	74.25	74.50	72.95	72.95
6376	NYSE	CEM	Wed, Sep 20, 2017	74.65	74.95	74.15	74.50
6375	NYSE	CEM	Tue, Sep 19, 2017	73.50	74.20	73.50	74.05
6374	NYSE	CEM	Mon, Sep 18, 2017	74.15	74.70	73.50	73.65
6373	NYSE	CEM	Fri, Sep 15, 2017	74.75	75.00	74.05	74.10
6372	NYSE	CEM	Thu, Sep 14, 2017	74.65	75.20	74.50	74.65
6371	NYSE	CEM	Wed, Sep 13, 2017	74.30	74.80	74.20	74.65
6370	NYSE	CEM	Tue, Sep 12, 2017	74.35	74.65	74.00	74.15
6369	NYSE	CEM	Mon, Sep 11, 2017	74.50	74.70	74.25	74.55
6368	NYSE	CEM	Fri, Sep 8, 2017	74.15	74.75	73.80	74.25
6367	NYSE	CEM	Thu, Sep 7, 2017	74.45	74.75	74.20	74.35
6366	NYSE	CEM	Wed, Sep 6, 2017	75.10	75.22	74.10	74.15
6365	NYSE	CEM	Tue, Sep 5, 2017	76.50	76.60	74.55	74.55
6364	NYSE	CEM	Fri, Sep 1, 2017	74.85	77.25	74.68	75.85
6363	NYSE	CEM	Thu, Aug 31, 2017	73.05	74.25	72.91	74.25
6362	NYSE	CEM	Wed, Aug 30, 2017	72.20	72.85	71.95	72.80
6361	NYSE	CEM	Tue, Aug 29, 2017	71.75	72.80	71.55	72.05
6360	NYSE	CEM	Mon, Aug 28, 2017	73.40	73.43	71.70	71.80
6359	NYSE	CEM	Fri, Aug 25, 2017	72.60	73.35	72.05	72.90
6358	NYSE	CEM	Thu, Aug 24, 2017	72.50	72.60	71.65	72.25
6357	NYSE	CEM	Wed, Aug 23, 2017	71.70	73.79	71.45	71.95
6356	NYSE	CEM	Tue, Aug 22, 2017	73.35	73.70	72.65	71.75
6355	NYSE	CEM	Mon, Aug 21, 2017	73.10	73.20	72.00	72.60
6354	NYSE	CEM	Fri, Aug 18, 2017	72.95	73.55	72.25	73.20
6353	NYSE	CEM	Thu, Aug 17, 2017	73.10	73.40	72.65	73.05
6352	NYSE	CEM	Wed, Aug 16, 2017	73.20	73.30	72.65	73.10
6351	NYSE	CEM	Tue, Aug 15, 2017	73.75	73.75	72.13	72.20
6350	NYSE	CEM	Mon, Aug 14, 2017	73.70	74.30	73.62	73.80
6349	NYSE	CEM	Fri, Aug 11, 2017	72.05	74.05	71.45	72.90
6348	NYSE	CEM	Thu, Aug 10, 2017	75.40	75.70	72.75	72.85
6347	NYSE	CEM	Wed, Aug 9, 2017	74.55	75.80	74.25	75.50
6346	NYSE	CEM	Tue, Aug 8, 2017	76.70	76.70	74.70	74.70
6345	NYSE	CEM	Mon, Aug 7, 2017	78.10	78.10	77.05	77.50
6344	NYSE	CEM	Fri, Aug 4, 2017	78.25	78.50	77.90	77.90
6343	NYSE	CEM	Thu, Aug 3, 2017	79.15	79.35	78.00	78.05
6342	NYSE	CEM	Wed, Aug 2, 2017	79.05	79.40	78.64	79.20
6341	NYSE	CEM	Tue, Aug 1, 2017	78.50	79.10	78.10	79.05
6340	NYSE	CEM	Mon, Jul 31, 2017	77.80	78.45	77.50	78.20
6339	NYSE	CEM	Fri, Jul 28, 2017	78.10	78.10	77.75	77.90
6338	NYSE	CEM	Thu, Jul 27, 2017	78.45	78.45	77.80	78.10
6337	NYSE	CEM	Wed, Jul 26, 2017	78.75	78.75	78.00	78.10
6336	NYSE	CEM	Tue, Jul 25, 2017	78.55	78.90	77.85	78.10
6335	NYSE	CEM	Mon, Jul 24, 2017	78.00	78.60	77.70	77.90
6334	NYSE	CEM	Fri, Jul 21, 2017	77.70	78.05	77.05	77.75
6333	NYSE	CEM	Thu, Jul 20, 2017	77.95	78.00	77.15	77.50
6332	NYSE	CEM	Wed, Jul 19, 2017	78.85	79.10	77.45	77.70
6331	NYSE	CEM	Tue, Jul 18, 2017	78.90	79.40	78.10	78.95
6330	NYSE	CEM	Mon, Jul 17, 2017	79.00	79.05	78.60	78.85
6329	NYSE	CEM	Fri, Jul 14, 2017	77.05	78.80	76.69	78.75
6328	NYSE	CEM	Thu, Jul 13, 2017	76.90	77.00	75.65	76.80
6327	NYSE	CEM	Wed, Jul 12, 2017	76.75	77.35	76.75	76.80
6326	NYSE	CEM	Tue, Jul 11, 2017	76.15	76.65	75.50	76.35
6325	NYSE	CEM	Mon, Jul 10, 2017	76.50	76.87	75.90	76.25
6324	NYSE	CEM	Fri, Jul 7, 2017	75.85	76.65	75.40	76.60
6323	NYSE	CEM	Thu, Jul 6, 2017	76.80	77.35	76.10	76.20
6322	NYSE	CEM	Wed, Jul 5, 2017	77.80	77.88	76.25	77.05
6321	NYSE	CEM	Mon, Jul 3, 2017	76.50	78.05	76.35	77.95
6320	NYSE	CEM	Fri, Jun 30, 2017	76.05	77.00	75.80	76.30
6319	NYSE	CEM	Thu, Jun 29, 2017	75.50	76.25	75.15	75.65
6318	NYSE	CEM	Wed, Jun 28, 2017	74.80	75.65	74.15	75.30
6317	NYSE	CEM	Tue, Jun 27, 2017	74.20	75.55	73.78	74.55
6316	NYSE	CEM	Mon, Jun 26, 2017	73.55	74.15	73.30	73.90
6315	NYSE	CEM	Fri, Jun 23, 2017	71.35	73.35	71.25	73.35
6314	NYSE	CEM	Thu, Jun 22, 2017	70.30	72.40	70.30	71.40
6313	NYSE	CEM	Wed, Jun 21, 2017	72.10	72.75	69.45	70.15
6312	NYSE	CEM	Tue, Jun 20, 2017	74.00	74.02	71.75	72.00
6311	NYSE	CEM	Mon, Jun 19, 2017	76.05	76.05	74.45	74.50
6310	NYSE	CEM	Fri, Jun 16, 2017	75.55	75.95	74.90	75.65
6309	NYSE	CEM	Thu, Jun 15, 2017	75.75	75.80	74.40	74.90
6308	NYSE	CEM	Wed, Jun 14, 2017	77.15	77.20	75.60	75.95
6307	NYSE	CEM	Tue, Jun 13, 2017	78.00	78.21	77.10	77.45
6306	NYSE	CEM	Mon, Jun 12, 2017	78.60	79.03	77.70	78.25
6305	NYSE	CEM	Fri, Jun 9, 2017	76.85	78.20	76.85	78.20
6304	NYSE	CEM	Thu, Jun 8, 2017	77.40	78.35	76.85	77.10
6303	NYSE	CEM	Wed, Jun 7, 2017	79.15	80.03	77.70	78.25
6302	NYSE	CEM	Tue, Jun 6, 2017	79.75	79.90	78.90	79.65
6301	NYSE	CEM	Mon, Jun 5, 2017	78.80	79.90	78.30	79.75
6300	NYSE	CEM	Fri, Jun 2, 2017	80.85	81.25	79.45	79.45
6299	NYSE	CEM	Thu, Jun 1, 2017	78.65	81.30	78.25	81.00
6298	NYSE	CEM	Wed, May 31, 2017	77.70	78.90	77.65	78.40
6297	NYSE	CEM	Tue, May 30, 2017	80.00	80.00	78.60	78.75
6296	NYSE	CEM	Fri, May 26, 2017	80.50	80.55	79.60	80.00
6295	NYSE	CEM	Thu, May 25, 2017	81.00	81.50	79.70	80.15
6294	NYSE	CEM	Wed, May 24, 2017	81.40	82.00	80.85	81.05
6293	NYSE	CEM	Tue, May 23, 2017	80.85	81.45	80.70	81.45
6292	NYSE	CEM	Mon, May 22, 2017	80.65	81.00	80.05	80.60
6291	NYSE	CEM	Fri, May 19, 2017	80.35	80.95	79.95	80.05
6290	NYSE	CEM	Thu, May 18, 2017	79.70	80.18	79.30	79.50
6289	NYSE	CEM	Wed, May 17, 2017	80.95	80.95	79.80	79.95
6288	NYSE	CEM	Tue, May 16, 2017	83.10	83.25	82.41	80.88
6287	NYSE	CEM	Mon, May 15, 2017	83.45	83.45	82.45	82.95
6286	NYSE	CEM	Fri, May 12, 2017	82.20	82.40	81.50	82.20
6285	NYSE	CEM	Thu, May 11, 2017	82.90	82.95	81.10	81.45
6284	NYSE	CEM	Wed, May 10, 2017	81.75	82.40	81.50	82.15
6283	NYSE	CEM	Tue, May 9, 2017	82.30	82.42	80.95	81.65
6282	NYSE	CEM	Mon, May 8, 2017	82.85	83.05	82.10	82.85
6281	NYSE	CEM	Fri, May 5, 2017	80.90	82.95	80.85	82.90
6280	NYSE	CEM	Thu, May 4, 2017	82.75	82.75	80.15	80.80
6279	NYSE	CEM	Wed, May 3, 2017	83.65	84.05	83.20	83.40
6278	NYSE	CEM	Tue, May 2, 2017	84.35	84.65	83.51	83.65
6277	NYSE	CEM	Mon, May 1, 2017	84.45	85.15	84.05	84.30
6276	NYSE	CEM	Fri, Apr 28, 2017	85.65	85.70	84.15	84.55
6275	NYSE	CEM	Thu, Apr 27, 2017	84.65	85.60	84.40	85.20
6274	NYSE	CEM	Wed, Apr 26, 2017	85.15	85.95	84.65	84.85
6273	NYSE	CEM	Tue, Apr 25, 2017	83.85	85.35	83.85	85.10
6272	NYSE	CEM	Mon, Apr 24, 2017	84.05	84.55	83.83	83.90
6271	NYSE	CEM	Fri, Apr 21, 2017	83.25	83.80	82.60	83.55
6270	NYSE	CEM	Thu, Apr 20, 2017	83.00	83.40	82.35	82.90
6269	NYSE	CEM	Wed, Apr 19, 2017	84.75	85.00	83.05	83.10
6268	NYSE	CEM	Tue, Apr 18, 2017	84.65	84.80	83.90	84.70
6267	NYSE	CEM	Mon, Apr 17, 2017	85.50	85.50	84.40	84.70
6266	NYSE	CEM	Thu, Apr 13, 2017	84.90	86.55	84.50	85.35
6265	NYSE	CEM	Wed, Apr 12, 2017	85.20	85.85	84.80	84.90
6264	NYSE	CEM	Tue, Apr 11, 2017	86.20	86.72	85.20	85.20
6263	NYSE	CEM	Mon, Apr 10, 2017	86.50	86.80	85.90	86.15
6262	NYSE	CEM	Fri, Apr 7, 2017	86.00	86.40	85.20	86.20
6261	NYSE	CEM	Thu, Apr 6, 2017	84.85	86.05	84.60	86.00
6260	NYSE	CEM	Wed, Apr 5, 2017	85.00	85.75	84.45	84.50
6259	NYSE	CEM	Tue, Apr 4, 2017	83.50	84.70	83.50	84.50
6258	NYSE	CEM	Mon, Apr 3, 2017	83.55	84.05	82.60	83.70
6257	NYSE	CEM	Fri, Mar 31, 2017	82.95	83.65	82.75	83.65
6256	NYSE	CEM	Thu, Mar 30, 2017	82.80	83.05	82.40	82.75
6255	NYSE	CEM	Wed, Mar 29, 2017	81.10	82.55	81.10	82.40
6254	NYSE	CEM	Tue, Mar 28, 2017	81.10	81.57	80.75	81.05
6253	NYSE	CEM	Mon, Mar 27, 2017	80.90	81.30	80.15	80.70
6252	NYSE	CEM	Fri, Mar 24, 2017	81.40	81.75	81.40	81.45
6251	NYSE	CEM	Thu, Mar 23, 2017	80.80	81.60	80.60	81.20
6250	NYSE	CEM	Wed, Mar 22, 2017	80.00	80.75	78.75	80.55
6249	NYSE	CEM	Tue, Mar 21, 2017	81.60	82.10	80.25	80.55
6248	NYSE	CEM	Mon, Mar 20, 2017	81.75	82.40	81.05	81.60
6247	NYSE	CEM	Fri, Mar 17, 2017	82.50	83.10	82.20	82.35
6246	NYSE	CEM	Thu, Mar 16, 2017	82.55	83.70	81.95	82.75
6245	NYSE	CEM	Wed, Mar 15, 2017	81.50	82.95	81.30	82.80
6244	NYSE	CEM	Tue, Mar 14, 2017	81.85	82.15	81.00	81.15
6243	NYSE	CEM	Mon, Mar 13, 2017	82.90	83.50	82.40	82.70
6242	NYSE	CEM	Fri, Mar 10, 2017	81.95	83.60	81.17	83.55
6241	NYSE	CEM	Thu, Mar 9, 2017	83.10	83.40	80.60	81.90
6240	NYSE	CEM	Wed, Mar 8, 2017	85.55	86.08	83.45	83.60
6239	NYSE	CEM	Tue, Mar 7, 2017	85.75	86.50	85.35	86.25
6238	NYSE	CEM	Mon, Mar 6, 2017	85.75	85.85	85.05	85.15
6237	NYSE	CEM	Fri, Mar 3, 2017	85.80	86.29	85.67	86.00
6236	NYSE	CEM	Thu, Mar 2, 2017	85.80	86.65	85.75	86.00
6235	NYSE	CEM	Wed, Mar 1, 2017	86.30	86.90	86.30	86.40
6234	NYSE	CEM	Tue, Feb 28, 2017	86.35	86.75	85.85	85.95
6233	NYSE	CEM	Mon, Feb 27, 2017	86.65	86.75	86.25	86.40
6232	NYSE	CEM	Fri, Feb 24, 2017	85.60	88.50	85.60	86.65
6231	NYSE	CEM	Thu, Feb 23, 2017	86.60	86.80	85.81	86.40
6230	NYSE	CEM	Wed, Feb 22, 2017	86.45	86.45	85.45	85.90
6229	NYSE	CEM	Tue, Feb 21, 2017	86.75	86.85	85.95	86.55
6228	NYSE	CEM	Fri, Feb 17, 2017	85.70	86.23	85.45	85.75
6227	NYSE	CEM	Thu, Feb 16, 2017	87.00	87.21	85.70	85.85
6226	NYSE	CEM	Wed, Feb 15, 2017	86.05	87.05	85.90	86.60
6225	NYSE	CEM	Tue, Feb 14, 2017	88.95	89.80	87.80	86.18
6224	NYSE	CEM	Mon, Feb 13, 2017	88.35	89.05	88.20	88.55
6223	NYSE	CEM	Fri, Feb 10, 2017	88.70	88.75	88.05	88.50
6222	NYSE	CEM	Thu, Feb 9, 2017	87.20	88.10	86.65	88.00
6221	NYSE	CEM	Wed, Feb 8, 2017	85.85	86.59	84.70	86.25
6220	NYSE	CEM	Tue, Feb 7, 2017	87.45	87.80	86.60	86.65
6219	NYSE	CEM	Mon, Feb 6, 2017	87.05	87.60	86.45	87.40
6218	NYSE	CEM	Fri, Feb 3, 2017	86.10	87.10	85.96	87.10
6217	NYSE	CEM	Thu, Feb 2, 2017	85.85	85.85	84.50	85.70
6216	NYSE	CEM	Wed, Feb 1, 2017	84.05	85.65	84.00	85.35
6215	NYSE	CEM	Tue, Jan 31, 2017	83.45	83.45	82.45	82.90
6214	NYSE	CEM	Mon, Jan 30, 2017	84.70	84.70	82.92	83.35
6213	NYSE	CEM	Fri, Jan 27, 2017	84.75	85.25	84.16	85.25
6212	NYSE	CEM	Thu, Jan 26, 2017	85.35	86.20	85.00	85.45
6211	NYSE	CEM	Wed, Jan 25, 2017	82.80	84.85	82.80	84.55
6210	NYSE	CEM	Tue, Jan 24, 2017	80.80	82.50	80.80	82.10
6209	NYSE	CEM	Mon, Jan 23, 2017	80.80	81.05	80.15	80.55
6208	NYSE	CEM	Fri, Jan 20, 2017	81.30	81.40	80.50	81.10
6207	NYSE	CEM	Thu, Jan 19, 2017	81.15	81.15	80.15	80.80
6206	NYSE	CEM	Wed, Jan 18, 2017	80.95	81.00	80.10	80.85
6205	NYSE	CEM	Tue, Jan 17, 2017	81.50	81.55	80.70	81.15
6204	NYSE	CEM	Fri, Jan 13, 2017	80.15	81.05	79.70	80.90
6203	NYSE	CEM	Thu, Jan 12, 2017	81.25	81.35	79.55	79.85
6202	NYSE	CEM	Wed, Jan 11, 2017	79.75	80.70	79.50	80.70
6201	NYSE	CEM	Tue, Jan 10, 2017	79.80	80.30	79.00	79.20
6200	NYSE	CEM	Mon, Jan 9, 2017	80.70	80.88	79.75	79.75
6199	NYSE	CEM	Fri, Jan 6, 2017	80.90	81.15	80.50	80.90
6198	NYSE	CEM	Thu, Jan 5, 2017	80.00	80.62	79.85	80.35
6197	NYSE	CEM	Wed, Jan 4, 2017	78.65	80.30	78.60	80.20
6196	NYSE	CEM	Tue, Jan 3, 2017	78.35	79.15	78.00	78.30
6195	NYSE	CEM	Fri, Dec 30, 2016	77.90	78.35	77.25	77.80
6194	NYSE	CEM	Thu, Dec 29, 2016	78.10	78.16	77.35	77.65
6193	NYSE	CEM	Wed, Dec 28, 2016	79.05	79.27	77.75	77.85
6192	NYSE	CEM	Tue, Dec 27, 2016	78.95	79.23	78.77	79.10
6191	NYSE	CEM	Fri, Dec 23, 2016	78.40	78.95	78.05	78.85
6190	NYSE	CEM	Thu, Dec 22, 2016	77.55	78.25	77.15	78.25
6189	NYSE	CEM	Wed, Dec 21, 2016	76.60	77.00	76.24	76.85
6188	NYSE	CEM	Tue, Dec 20, 2016	75.80	76.55	75.80	76.05
6187	NYSE	CEM	Mon, Dec 19, 2016	75.50	75.70	75.05	75.70
6186	NYSE	CEM	Fri, Dec 16, 2016	74.95	75.55	74.65	75.30
6185	NYSE	CEM	Thu, Dec 15, 2016	75.00	75.85	74.50	74.75
6184	NYSE	CEM	Wed, Dec 14, 2016	75.85	76.35	74.75	75.20
6183	NYSE	CEM	Tue, Dec 13, 2016	76.20	76.65	75.55	76.45
6182	NYSE	CEM	Mon, Dec 12, 2016	76.35	77.15	75.55	75.90
6181	NYSE	CEM	Fri, Dec 9, 2016	75.85	76.10	75.25	75.65
6180	NYSE	CEM	Thu, Dec 8, 2016	75.20	75.65	74.90	75.40
6179	NYSE	CEM	Wed, Dec 7, 2016	75.05	75.95	74.85	75.20
6178	NYSE	CEM	Tue, Dec 6, 2016	75.65	76.05	75.18	75.50
6177	NYSE	CEM	Mon, Dec 5, 2016	76.85	76.85	75.55	75.65
6176	NYSE	CEM	Fri, Dec 2, 2016	76.05	76.52	75.80	76.20
6175	NYSE	CEM	Thu, Dec 1, 2016	78.20	78.20	75.75	76.45
6174	NYSE	CEM	Wed, Nov 30, 2016	76.95	78.10	75.95	76.50
6173	NYSE	CEM	Tue, Nov 29, 2016	74.65	75.30	73.50	75.10
6172	NYSE	CEM	Mon, Nov 28, 2016	78.25	78.25	75.10	75.20
6171	NYSE	CEM	Fri, Nov 25, 2016	76.85	78.20	76.58	77.60
6170	NYSE	CEM	Wed, Nov 23, 2016	76.00	76.90	75.55	76.65
6169	NYSE	CEM	Tue, Nov 22, 2016	76.05	76.75	75.30	75.95
6168	NYSE	CEM	Mon, Nov 21, 2016	74.85	75.50	74.30	75.35
6167	NYSE	CEM	Fri, Nov 18, 2016	75.15	75.15	73.65	74.10
6166	NYSE	CEM	Thu, Nov 17, 2016	75.45	76.10	74.75	74.80
6165	NYSE	CEM	Wed, Nov 16, 2016	74.80	75.93	74.80	75.45
6164	NYSE	CEM	Tue, Nov 15, 2016	76.30	77.30	75.50	75.33
6163	NYSE	CEM	Mon, Nov 14, 2016	75.10	76.80	75.05	75.55
6162	NYSE	CEM	Fri, Nov 11, 2016	76.90	76.90	74.35	75.35
6161	NYSE	CEM	Thu, Nov 10, 2016	75.85	77.50	75.80	77.00
6160	NYSE	CEM	Wed, Nov 9, 2016	71.85	76.10	71.85	75.30
6159	NYSE	CEM	Tue, Nov 8, 2016	72.60	74.36	71.60	73.15
6158	NYSE	CEM	Mon, Nov 7, 2016	74.05	74.40	73.05	73.10
6157	NYSE	CEM	Fri, Nov 4, 2016	74.40	74.87	72.85	73.25
6156	NYSE	CEM	Thu, Nov 3, 2016	76.05	76.23	74.75	74.90
6155	NYSE	CEM	Wed, Nov 2, 2016	76.05	76.40	74.55	76.25
6154	NYSE	CEM	Tue, Nov 1, 2016	76.75	77.35	76.25	76.90
6153	NYSE	CEM	Mon, Oct 31, 2016	78.90	78.90	76.30	76.70
6152	NYSE	CEM	Fri, Oct 28, 2016	80.55	80.95	79.30	79.30
6151	NYSE	CEM	Thu, Oct 27, 2016	80.70	81.50	80.55	80.90
6150	NYSE	CEM	Wed, Oct 26, 2016	79.75	80.95	79.40	80.95
6149	NYSE	CEM	Tue, Oct 25, 2016	80.90	81.40	79.70	80.20
6148	NYSE	CEM	Mon, Oct 24, 2016	80.75	81.70	80.70	81.20
6147	NYSE	CEM	Fri, Oct 21, 2016	80.30	81.15	80.30	80.80
6146	NYSE	CEM	Thu, Oct 20, 2016	80.10	80.90	80.00	80.65
6145	NYSE	CEM	Wed, Oct 19, 2016	79.50	80.95	79.40	80.70
6144	NYSE	CEM	Tue, Oct 18, 2016	80.05	80.05	78.40	79.30
6143	NYSE	CEM	Mon, Oct 17, 2016	80.00	80.15	78.25	79.45
6142	NYSE	CEM	Fri, Oct 14, 2016	80.05	80.65	79.10	80.35
6141	NYSE	CEM	Thu, Oct 13, 2016	80.15	80.85	79.25	80.10
6140	NYSE	CEM	Wed, Oct 12, 2016	80.20	81.25	79.95	81.10
6139	NYSE	CEM	Tue, Oct 11, 2016	82.45	82.45	80.75	80.95
6138	NYSE	CEM	Mon, Oct 10, 2016	82.25	82.80	82.15	82.60
6137	NYSE	CEM	Fri, Oct 7, 2016	81.60	83.55	81.05	81.90
6136	NYSE	CEM	Thu, Oct 6, 2016	80.95	81.50	80.25	81.25
6135	NYSE	CEM	Wed, Oct 5, 2016	80.25	80.85	79.98	80.65
6134	NYSE	CEM	Tue, Oct 4, 2016	80.80	80.83	79.16	79.55
6133	NYSE	CEM	Mon, Oct 3, 2016	81.55	81.55	80.70	80.90
6132	NYSE	CEM	Fri, Sep 30, 2016	81.35	81.54	80.60	81.40
6131	NYSE	CEM	Thu, Sep 29, 2016	81.40	81.64	80.05	80.75
6130	NYSE	CEM	Wed, Sep 28, 2016	79.80	81.21	79.20	81.15
6129	NYSE	CEM	Tue, Sep 27, 2016	78.75	79.30	78.30	79.30
6128	NYSE	CEM	Mon, Sep 26, 2016	80.20	80.70	79.10	79.60
6127	NYSE	CEM	Fri, Sep 23, 2016	81.25	81.50	79.95	80.40
6126	NYSE	CEM	Thu, Sep 22, 2016	81.30	82.05	80.75	81.05
6125	NYSE	CEM	Wed, Sep 21, 2016	79.45	80.65	79.25	80.55
6124	NYSE	CEM	Tue, Sep 20, 2016	79.40	79.90	78.90	79.05
6123	NYSE	CEM	Mon, Sep 19, 2016	77.85	79.70	77.59	79.05
6122	NYSE	CEM	Fri, Sep 16, 2016	76.65	77.45	76.30	77.20
6121	NYSE	CEM	Thu, Sep 15, 2016	77.90	78.05	76.90	76.95
6120	NYSE	CEM	Wed, Sep 14, 2016	78.00	79.15	77.10	77.35
6119	NYSE	CEM	Tue, Sep 13, 2016	81.00	81.00	78.15	78.50
6118	NYSE	CEM	Mon, Sep 12, 2016	82.35	82.50	80.95	81.40
6117	NYSE	CEM	Fri, Sep 9, 2016	84.30	84.62	82.80	83.00
6116	NYSE	CEM	Thu, Sep 8, 2016	84.60	85.85	84.55	85.20
6115	NYSE	CEM	Wed, Sep 7, 2016	83.10	84.20	83.00	84.05
6114	NYSE	CEM	Tue, Sep 6, 2016	82.50	83.05	82.50	82.82
6113	NYSE	CEM	Fri, Sep 2, 2016	82.60	82.85	81.65	82.80
6112	NYSE	CEM	Thu, Sep 1, 2016	81.55	82.10	81.20	81.65
6111	NYSE	CEM	Wed, Aug 31, 2016	81.75	82.35	81.10	82.05
6110	NYSE	CEM	Tue, Aug 30, 2016	82.25	82.28	81.70	82.05
6109	NYSE	CEM	Mon, Aug 29, 2016	82.50	83.20	81.85	82.05
6108	NYSE	CEM	Fri, Aug 26, 2016	80.25	83.55	80.15	82.65
6107	NYSE	CEM	Thu, Aug 25, 2016	80.35	81.00	79.95	80.60
6106	NYSE	CEM	Wed, Aug 24, 2016	81.50	81.70	80.15	80.86
6105	NYSE	CEM	Tue, Aug 23, 2016	80.40	82.25	79.60	81.45
6104	NYSE	CEM	Mon, Aug 22, 2016	80.10	80.50	79.40	80.00
6103	NYSE	CEM	Fri, Aug 19, 2016	80.70	81.00	80.20	80.75
6102	NYSE	CEM	Thu, Aug 18, 2016	79.55	80.90	79.55	80.80
6101	NYSE	CEM	Wed, Aug 17, 2016	79.85	79.85	78.70	79.45
6100	NYSE	CEM	Tue, Aug 16, 2016	79.85	81.45	79.75	79.48
6099	NYSE	CEM	Mon, Aug 15, 2016	79.70	80.45	79.70	80.05
6098	NYSE	CEM	Fri, Aug 12, 2016	78.15	80.10	78.15	79.45
6097	NYSE	CEM	Thu, Aug 11, 2016	78.40	79.60	78.00	78.05
6096	NYSE	CEM	Wed, Aug 10, 2016	79.55	79.55	77.35	78.35
6095	NYSE	CEM	Tue, Aug 9, 2016	80.15	80.50	78.55	79.25
6094	NYSE	CEM	Mon, Aug 8, 2016	79.10	80.40	79.10	79.50
6093	NYSE	CEM	Fri, Aug 5, 2016	77.90	78.65	77.25	78.55
6092	NYSE	CEM	Thu, Aug 4, 2016	77.00	77.95	76.60	77.75
6091	NYSE	CEM	Wed, Aug 3, 2016	75.60	77.35	75.25	77.10
6090	NYSE	CEM	Tue, Aug 2, 2016	77.35	77.75	74.65	75.40
6089	NYSE	CEM	Mon, Aug 1, 2016	79.10	79.10	76.50	76.50
6088	NYSE	CEM	Fri, Jul 29, 2016	77.85	79.60	77.75	79.30
6087	NYSE	CEM	Thu, Jul 28, 2016	78.60	79.01	77.95	78.55
6086	NYSE	CEM	Wed, Jul 27, 2016	78.80	80.10	78.70	78.90
6085	NYSE	CEM	Tue, Jul 26, 2016	79.50	80.42	78.95	79.00
6084	NYSE	CEM	Mon, Jul 25, 2016	80.90	81.02	79.65	79.75
6083	NYSE	CEM	Fri, Jul 22, 2016	80.45	81.45	80.00	81.30
6082	NYSE	CEM	Thu, Jul 21, 2016	80.60	81.80	80.10	80.30
6081	NYSE	CEM	Wed, Jul 20, 2016	79.70	81.10	79.05	81.10
6080	NYSE	CEM	Tue, Jul 19, 2016	79.60	79.80	78.60	79.70
6079	NYSE	CEM	Mon, Jul 18, 2016	78.45	79.75	77.95	79.40
6078	NYSE	CEM	Fri, Jul 15, 2016	79.80	79.90	78.20	78.95
6077	NYSE	CEM	Thu, Jul 14, 2016	80.10	80.10	78.95	79.45
6076	NYSE	CEM	Wed, Jul 13, 2016	80.90	81.00	78.15	79.25
6075	NYSE	CEM	Tue, Jul 12, 2016	79.55	81.50	79.55	80.40
6074	NYSE	CEM	Mon, Jul 11, 2016	79.50	79.60	78.40	78.80
6073	NYSE	CEM	Fri, Jul 8, 2016	78.75	79.25	78.20	78.95
6072	NYSE	CEM	Thu, Jul 7, 2016	78.35	79.10	77.45	77.80
6071	NYSE	CEM	Wed, Jul 6, 2016	77.60	77.65	76.80	77.50
6070	NYSE	CEM	Tue, Jul 5, 2016	78.35	78.50	77.10	77.95
6069	NYSE	CEM	Fri, Jul 1, 2016	79.55	80.55	79.25	79.30
6068	NYSE	CEM	Thu, Jun 30, 2016	79.90	80.00	78.65	79.65
6067	NYSE	CEM	Wed, Jun 29, 2016	78.35	80.05	78.30	79.65
6066	NYSE	CEM	Tue, Jun 28, 2016	77.15	78.75	75.85	77.50
6065	NYSE	CEM	Mon, Jun 27, 2016	77.55	77.75	75.00	75.50
6064	NYSE	CEM	Fri, Jun 24, 2016	79.20	81.35	77.75	78.60
6063	NYSE	CEM	Thu, Jun 23, 2016	81.10	82.30	80.15	82.00
6062	NYSE	CEM	Wed, Jun 22, 2016	80.95	80.95	79.65	79.90
6061	NYSE	CEM	Tue, Jun 21, 2016	79.50	81.03	79.10	80.50
6060	NYSE	CEM	Mon, Jun 20, 2016	79.15	79.70	78.30	79.60
6059	NYSE	CEM	Fri, Jun 17, 2016	78.30	78.75	77.84	78.25
6058	NYSE	CEM	Thu, Jun 16, 2016	77.10	77.90	75.75	77.55
6057	NYSE	CEM	Wed, Jun 15, 2016	78.00	79.10	77.35	77.80
6056	NYSE	CEM	Tue, Jun 14, 2016	77.90	79.05	76.90	79.05
6055	NYSE	CEM	Mon, Jun 13, 2016	80.30	81.25	78.40	78.45
6054	NYSE	CEM	Fri, Jun 10, 2016	82.40	83.05	79.45	80.90
6053	NYSE	CEM	Thu, Jun 9, 2016	81.85	84.25	81.85	84.00
6052	NYSE	CEM	Wed, Jun 8, 2016	84.20	84.70	82.30	83.20
6051	NYSE	CEM	Tue, Jun 7, 2016	83.70	84.30	83.15	83.70
6050	NYSE	CEM	Mon, Jun 6, 2016	83.65	84.20	82.35	82.60
6049	NYSE	CEM	Fri, Jun 3, 2016	81.35	83.30	81.35	82.50
6048	NYSE	CEM	Thu, Jun 2, 2016	81.20	82.10	80.65	81.70
6047	NYSE	CEM	Wed, Jun 1, 2016	79.80	82.50	79.64	81.55
6046	NYSE	CEM	Tue, May 31, 2016	84.75	86.85	80.35	81.20
6045	NYSE	CEM	Fri, May 27, 2016	80.25	86.45	79.82	84.80
6044	NYSE	CEM	Thu, May 26, 2016	79.10	80.04	77.05	80.00
6043	NYSE	CEM	Wed, May 25, 2016	78.95	79.90	78.20	78.60
6042	NYSE	CEM	Tue, May 24, 2016	80.00	80.90	78.20	78.25
6041	NYSE	CEM	Mon, May 23, 2016	78.25	79.80	78.00	79.35
6040	NYSE	CEM	Fri, May 20, 2016	77.10	79.40	76.75	78.45
6039	NYSE	CEM	Thu, May 19, 2016	74.30	77.15	73.20	76.10
6038	NYSE	CEM	Wed, May 18, 2016	76.00	76.75	74.25	74.95
6037	NYSE	CEM	Tue, May 17, 2016	75.95	78.15	75.65	77.55
6036	NYSE	CEM	Mon, May 16, 2016	74.95	76.60	74.90	76.40
6035	NYSE	CEM	Fri, May 13, 2016	74.60	75.00	73.70	73.85
6034	NYSE	CEM	Thu, May 12, 2016	74.20	75.60	73.30	74.25
6033	NYSE	CEM	Wed, May 11, 2016	72.40	74.43	70.75	72.85
6032	NYSE	CEM	Tue, May 10, 2016	72.80	73.75	72.35	72.40
6031	NYSE	CEM	Mon, May 9, 2016	73.20	73.73	70.00	72.30
6030	NYSE	CEM	Fri, May 6, 2016	73.10	74.52	72.75	72.95
6029	NYSE	CEM	Thu, May 5, 2016	72.50	74.20	71.72	73.15
6028	NYSE	CEM	Wed, May 4, 2016	70.95	71.95	69.95	71.00
6027	NYSE	CEM	Tue, May 3, 2016	72.00	72.38	70.35	70.70
6026	NYSE	CEM	Mon, May 2, 2016	74.55	75.00	72.50	72.85
6025	NYSE	CEM	Fri, Apr 29, 2016	74.50	75.65	73.35	74.80
6024	NYSE	CEM	Thu, Apr 28, 2016	74.65	75.55	73.80	73.95
6023	NYSE	CEM	Wed, Apr 27, 2016	73.75	75.90	73.75	74.70
6022	NYSE	CEM	Tue, Apr 26, 2016	72.60	73.20	71.65	72.90
6021	NYSE	CEM	Mon, Apr 25, 2016	73.30	73.64	71.35	71.75
6020	NYSE	CEM	Fri, Apr 22, 2016	73.40	73.80	72.80	73.05
6019	NYSE	CEM	Thu, Apr 21, 2016	73.55	74.10	72.15	72.55
6018	NYSE	CEM	Wed, Apr 20, 2016	70.70	73.80	70.70	72.90
6017	NYSE	CEM	Tue, Apr 19, 2016	68.80	71.55	68.80	71.25
6016	NYSE	CEM	Mon, Apr 18, 2016	64.60	68.70	63.50	68.40
6015	NYSE	CEM	Fri, Apr 15, 2016	67.30	67.55	65.70	65.70
6014	NYSE	CEM	Thu, Apr 14, 2016	68.85	68.85	67.40	68.00
6013	NYSE	CEM	Wed, Apr 13, 2016	67.60	68.50	66.85	68.00
6012	NYSE	CEM	Tue, Apr 12, 2016	65.20	68.20	64.95	68.00
6011	NYSE	CEM	Mon, Apr 11, 2016	66.05	67.00	64.70	64.70
6010	NYSE	CEM	Fri, Apr 8, 2016	64.80	66.70	64.30	65.35
6009	NYSE	CEM	Thu, Apr 7, 2016	63.65	64.60	62.35	63.00
6008	NYSE	CEM	Wed, Apr 6, 2016	62.90	65.05	62.90	64.05
6007	NYSE	CEM	Tue, Apr 5, 2016	63.85	63.85	63.85	62.65
6006	NYSE	CEM	Mon, Apr 4, 2016	66.30	67.10	63.50	63.85
6005	NYSE	CEM	Fri, Apr 1, 2016	66.70	67.25	65.15	66.15
6004	NYSE	CEM	Thu, Mar 31, 2016	66.80	67.90	66.40	67.85
6003	NYSE	CEM	Wed, Mar 30, 2016	66.95	67.95	66.30	66.60
6002	NYSE	CEM	Tue, Mar 29, 2016	64.05	65.70	62.30	65.60
6001	NYSE	CEM	Mon, Mar 28, 2016	65.65	66.55	64.05	64.80
6000	NYSE	CEM	Thu, Mar 24, 2016	66.05	66.05	66.05	65.45
5999	NYSE	CEM	Wed, Mar 23, 2016	68.10	69.20	65.65	66.05
5998	NYSE	CEM	Tue, Mar 22, 2016	66.30	69.35	66.30	69.25
5997	NYSE	CEM	Mon, Mar 21, 2016	69.20	69.63	67.45	67.85
5996	NYSE	CEM	Fri, Mar 18, 2016	71.15	71.65	67.90	68.40
5995	NYSE	CEM	Thu, Mar 17, 2016	69.80	71.35	69.30	70.90
5994	NYSE	CEM	Wed, Mar 16, 2016	66.05	69.30	66.05	69.20
5993	NYSE	CEM	Tue, Mar 15, 2016	67.00	67.00	67.00	66.05
5992	NYSE	CEM	Mon, Mar 14, 2016	65.05	66.20	64.10	65.75
5991	NYSE	CEM	Fri, Mar 11, 2016	67.40	67.40	67.40	67.15
5990	NYSE	CEM	Thu, Mar 10, 2016	68.30	68.30	68.30	67.40
5989	NYSE	CEM	Wed, Mar 9, 2016	66.95	69.60	65.85	68.30
5988	NYSE	CEM	Tue, Mar 8, 2016	68.45	68.45	65.05	65.95
5987	NYSE	CEM	Mon, Mar 7, 2016	67.90	70.60	67.20	69.10
5986	NYSE	CEM	Fri, Mar 4, 2016	70.85	74.80	68.60	68.75
5985	NYSE	CEM	Thu, Mar 3, 2016	69.35	69.35	69.35	70.25
5984	NYSE	CEM	Wed, Mar 2, 2016	69.45	69.75	67.95	69.35
5983	NYSE	CEM	Tue, Mar 1, 2016	68.05	70.00	66.84	69.95
5982	NYSE	CEM	Mon, Feb 29, 2016	67.45	68.60	66.75	68.00
5981	NYSE	CEM	Fri, Feb 26, 2016	64.45	67.25	64.05	66.70
5980	NYSE	CEM	Thu, Feb 25, 2016	62.25	63.10	60.75	62.75
5979	NYSE	CEM	Wed, Feb 24, 2016	58.65	63.78	57.60	63.00
5978	NYSE	CEM	Tue, Feb 23, 2016	60.75	61.55	59.45	59.75
5977	NYSE	CEM	Mon, Feb 22, 2016	58.25	61.75	58.25	60.60
5976	NYSE	CEM	Fri, Feb 19, 2016	56.85	57.20	55.00	56.55
5975	NYSE	CEM	Thu, Feb 18, 2016	59.65	59.65	57.00	57.90
5974	NYSE	CEM	Wed, Feb 17, 2016	57.00	58.25	56.60	57.85
5973	NYSE	CEM	Tue, Feb 16, 2016	54.00	58.48	53.60	57.25
5972	NYSE	CEM	Fri, Feb 12, 2016	48.75	53.35	47.10	52.80
5971	NYSE	CEM	Thu, Feb 11, 2016	49.50	51.35	47.15	47.50
5970	NYSE	CEM	Wed, Feb 10, 2016	51.50	53.70	50.05	50.15
5969	NYSE	CEM	Tue, Feb 9, 2016	52.10	52.45	50.00	51.55
5968	NYSE	CEM	Mon, Feb 8, 2016	63.75	63.75	54.00	54.00
5967	NYSE	CEM	Fri, Feb 5, 2016	65.20	66.18	64.25	64.85
5966	NYSE	CEM	Thu, Feb 4, 2016	62.95	66.50	62.31	66.00
5965	NYSE	CEM	Wed, Feb 3, 2016	62.70	64.50	60.55	62.45
5964	NYSE	CEM	Tue, Feb 2, 2016	60.35	62.32	59.85	61.65
5963	NYSE	CEM	Mon, Feb 1, 2016	62.50	63.20	60.60	62.15
5962	NYSE	CEM	Fri, Jan 29, 2016	61.90	64.80	61.80	63.15
5961	NYSE	CEM	Thu, Jan 28, 2016	62.15	63.45	60.15	60.90
5960	NYSE	CEM	Wed, Jan 27, 2016	60.90	62.00	57.95	58.50
5959	NYSE	CEM	Tue, Jan 26, 2016	60.25	62.10	59.15	61.00
5958	NYSE	CEM	Mon, Jan 25, 2016	58.70	62.50	58.25	58.90
5957	NYSE	CEM	Fri, Jan 22, 2016	55.70	60.85	55.60	60.25
5956	NYSE	CEM	Thu, Jan 21, 2016	51.10	54.30	49.50	53.55
5955	NYSE	CEM	Wed, Jan 20, 2016	53.75	54.05	46.75	50.10
5954	NYSE	CEM	Tue, Jan 19, 2016	57.80	58.60	53.20	54.30
5953	NYSE	CEM	Fri, Jan 15, 2016	57.75	58.33	55.75	57.50
5952	NYSE	CEM	Thu, Jan 14, 2016	56.35	60.50	55.55	59.85
5951	NYSE	CEM	Wed, Jan 13, 2016	60.60	62.39	55.40	55.85
5950	NYSE	CEM	Tue, Jan 12, 2016	62.65	63.85	56.25	59.80
5949	NYSE	CEM	Mon, Jan 11, 2016	66.75	66.75	60.65	61.35
5948	NYSE	CEM	Fri, Jan 8, 2016	66.40	67.80	65.75	65.95
5947	NYSE	CEM	Thu, Jan 7, 2016	68.35	70.45	65.80	66.20
5946	NYSE	CEM	Wed, Jan 6, 2016	73.45	74.05	68.78	70.25
5945	NYSE	CEM	Tue, Jan 5, 2016	76.25	76.45	73.55	74.95
5944	NYSE	CEM	Mon, Jan 4, 2016	74.90	76.60	72.40	76.10
5943	NYSE	CEM	Thu, Dec 31, 2015	69.00	76.75	68.40	75.90
5942	NYSE	CEM	Wed, Dec 30, 2015	70.40	71.25	68.95	69.55
5941	NYSE	CEM	Tue, Dec 29, 2015	74.45	75.40	70.55	70.90
5940	NYSE	CEM	Mon, Dec 28, 2015	73.20	74.63	70.35	73.10
5939	NYSE	CEM	Thu, Dec 24, 2015	75.60	76.75	74.25	74.95
5938	NYSE	CEM	Wed, Dec 23, 2015	71.35	76.55	71.25	75.20
5937	NYSE	CEM	Tue, Dec 22, 2015	66.30	72.35	66.15	69.95
5936	NYSE	CEM	Mon, Dec 21, 2015	66.10	66.60	64.40	66.45
5935	NYSE	CEM	Fri, Dec 18, 2015	64.45	67.00	63.80	66.15
5934	NYSE	CEM	Thu, Dec 17, 2015	66.05	67.05	64.55	65.00
5933	NYSE	CEM	Wed, Dec 16, 2015	66.10	69.30	65.25	66.05
5932	NYSE	CEM	Tue, Dec 15, 2015	64.25	66.95	62.95	66.30
5931	NYSE	CEM	Mon, Dec 14, 2015	65.90	67.00	62.80	63.50
5930	NYSE	CEM	Fri, Dec 11, 2015	68.10	70.00	66.40	66.85
5929	NYSE	CEM	Thu, Dec 10, 2015	70.45	72.85	69.20	70.70
5928	NYSE	CEM	Wed, Dec 9, 2015	68.70	74.00	68.70	71.05
5927	NYSE	CEM	Tue, Dec 8, 2015	68.30	74.30	67.50	68.10
5926	NYSE	CEM	Mon, Dec 7, 2015	82.25	83.45	68.05	71.80
5925	NYSE	CEM	Fri, Dec 4, 2015	92.00	92.00	83.10	83.50
5924	NYSE	CEM	Thu, Dec 3, 2015	93.40	96.00	92.10	92.20
5923	NYSE	CEM	Wed, Dec 2, 2015	94.50	95.00	92.20	94.50
5922	NYSE	CEM	Tue, Dec 1, 2015	91.95	95.55	91.20	95.05
5921	NYSE	CEM	Mon, Nov 30, 2015	90.10	94.50	89.40	91.80
5920	NYSE	CEM	Fri, Nov 27, 2015	91.10	94.75	89.60	90.10
5919	NYSE	CEM	Wed, Nov 25, 2015	89.95	91.50	88.30	90.20
5918	NYSE	CEM	Tue, Nov 24, 2015	87.65	90.45	86.96	89.50
5917	NYSE	CEM	Mon, Nov 23, 2015	88.70	90.10	86.65	86.85
5916	NYSE	CEM	Fri, Nov 20, 2015	90.45	90.84	87.95	88.75
5915	NYSE	CEM	Thu, Nov 19, 2015	92.75	92.75	89.70	90.80
5914	NYSE	CEM	Wed, Nov 18, 2015	92.40	93.25	90.00	92.75
5913	NYSE	CEM	Tue, Nov 17, 2015	96.35	99.00	92.75	94.35
5912	NYSE	CEM	Mon, Nov 16, 2015	94.45	98.40	93.85	96.80
5911	NYSE	CEM	Fri, Nov 13, 2015	90.80	95.35	88.95	94.80
5910	NYSE	CEM	Thu, Nov 12, 2015	92.25	93.20	90.50	91.35
5909	NYSE	CEM	Wed, Nov 11, 2015	94.75	95.40	91.66	93.25
5908	NYSE	CEM	Tue, Nov 10, 2015	95.40	97.10	94.10	94.80
5907	NYSE	CEM	Mon, Nov 9, 2015	96.15	97.40	94.70	96.25
5906	NYSE	CEM	Fri, Nov 6, 2015	97.20	97.74	95.30	96.90
5905	NYSE	CEM	Thu, Nov 5, 2015	98.50	99.45	96.50	98.20
5904	NYSE	CEM	Wed, Nov 4, 2015	100.65	101.50	98.25	99.25
5903	NYSE	CEM	Tue, Nov 3, 2015	101.05	104.10	100.10	100.65
5902	NYSE	CEM	Mon, Nov 2, 2015	98.35	102.25	97.43	100.75
5901	NYSE	CEM	Fri, Oct 30, 2015	96.25	100.00	95.20	99.15
5900	NYSE	CEM	Thu, Oct 29, 2015	94.55	96.85	94.35	96.35
5899	NYSE	CEM	Wed, Oct 28, 2015	91.80	97.15	90.88	95.45
5898	NYSE	CEM	Tue, Oct 27, 2015	92.60	92.60	89.75	91.65
5897	NYSE	CEM	Mon, Oct 26, 2015	96.65	97.45	93.70	93.80
5896	NYSE	CEM	Fri, Oct 23, 2015	98.90	99.75	96.53	97.85
5895	NYSE	CEM	Thu, Oct 22, 2015	99.25	101.15	97.85	98.90
5894	NYSE	CEM	Wed, Oct 21, 2015	100.55	100.90	98.90	99.30
5893	NYSE	CEM	Tue, Oct 20, 2015	99.10	101.45	97.95	100.85
5892	NYSE	CEM	Mon, Oct 19, 2015	99.25	100.10	97.65	99.75
5891	NYSE	CEM	Fri, Oct 16, 2015	99.45	100.15	98.05	99.90
5890	NYSE	CEM	Thu, Oct 15, 2015	97.05	99.60	95.60	99.35
5889	NYSE	CEM	Wed, Oct 14, 2015	98.65	101.35	96.85	97.80
5888	NYSE	CEM	Tue, Oct 13, 2015	101.25	101.60	97.85	98.75
5887	NYSE	CEM	Mon, Oct 12, 2015	104.40	104.40	100.95	102.15
5886	NYSE	CEM	Fri, Oct 9, 2015	102.50	104.85	101.60	104.45
5885	NYSE	CEM	Thu, Oct 8, 2015	98.10	102.45	98.10	101.95
5884	NYSE	CEM	Wed, Oct 7, 2015	96.95	99.15	96.50	98.50
5883	NYSE	CEM	Tue, Oct 6, 2015	93.00	97.45	92.70	96.20
5882	NYSE	CEM	Mon, Oct 5, 2015	91.00	94.85	91.00	92.60
5881	NYSE	CEM	Fri, Oct 2, 2015	85.85	91.20	85.10	90.00
5880	NYSE	CEM	Thu, Oct 1, 2015	87.55	91.10	85.85	87.40
5879	NYSE	CEM	Wed, Sep 30, 2015	84.20	87.35	82.35	86.60
5878	NYSE	CEM	Tue, Sep 29, 2015	89.35	89.63	80.80	82.95
5877	NYSE	CEM	Mon, Sep 28, 2015	96.05	96.31	89.05	89.60
5876	NYSE	CEM	Fri, Sep 25, 2015	99.45	100.15	95.95	97.00
5875	NYSE	CEM	Thu, Sep 24, 2015	97.70	99.50	94.35	98.35
5874	NYSE	CEM	Wed, Sep 23, 2015	98.60	99.95	96.95	98.35
5873	NYSE	CEM	Tue, Sep 22, 2015	102.00	102.40	98.45	98.85
5872	NYSE	CEM	Mon, Sep 21, 2015	104.05	104.62	102.60	103.00
5871	NYSE	CEM	Fri, Sep 18, 2015	105.50	105.80	103.45	104.25
5870	NYSE	CEM	Thu, Sep 17, 2015	107.50	108.49	105.60	106.75
5869	NYSE	CEM	Wed, Sep 16, 2015	104.00	108.65	101.10	108.30
5868	NYSE	CEM	Tue, Sep 15, 2015	102.80	104.35	102.60	103.55
5867	NYSE	CEM	Mon, Sep 14, 2015	103.20	103.65	100.67	103.05
5866	NYSE	CEM	Fri, Sep 11, 2015	103.50	104.67	102.65	103.35
5865	NYSE	CEM	Thu, Sep 10, 2015	104.90	106.05	103.55	104.35
5864	NYSE	CEM	Wed, Sep 9, 2015	108.55	109.23	103.10	104.65
5863	NYSE	CEM	Tue, Sep 8, 2015	110.95	112.40	106.55	108.40
5862	NYSE	CEM	Fri, Sep 4, 2015	107.10	110.80	106.50	110.25
5861	NYSE	CEM	Thu, Sep 3, 2015	104.50	108.65	103.76	108.45
5860	NYSE	CEM	Wed, Sep 2, 2015	107.30	107.70	103.30	103.85
5859	NYSE	CEM	Tue, Sep 1, 2015	104.95	107.25	103.15	105.70
5858	NYSE	CEM	Mon, Aug 31, 2015	110.10	112.50	107.55	107.70
5857	NYSE	CEM	Fri, Aug 28, 2015	107.75	112.15	107.24	111.00
5856	NYSE	CEM	Thu, Aug 27, 2015	104.55	110.06	103.15	106.80
5855	NYSE	CEM	Wed, Aug 26, 2015	104.80	105.65	101.25	103.55
5854	NYSE	CEM	Tue, Aug 25, 2015	100.85	108.45	98.25	103.30
5853	NYSE	CEM	Mon, Aug 24, 2015	100.30	104.20	91.10	98.25
5852	NYSE	CEM	Fri, Aug 21, 2015	110.50	111.05	104.15	108.90
5851	NYSE	CEM	Thu, Aug 20, 2015	112.75	116.05	110.65	111.00
5850	NYSE	CEM	Wed, Aug 19, 2015	114.45	115.45	111.14	113.20
5849	NYSE	CEM	Tue, Aug 18, 2015	115.50	117.50	114.25	117.50
5848	NYSE	CEM	Mon, Aug 17, 2015	114.05	116.30	113.15	115.30
5847	NYSE	CEM	Fri, Aug 14, 2015	111.20	115.45	111.00	114.45
5846	NYSE	CEM	Thu, Aug 13, 2015	110.15	112.05	109.96	111.15
5845	NYSE	CEM	Wed, Aug 12, 2015	107.25	112.27	107.00	111.35
5844	NYSE	CEM	Tue, Aug 11, 2015	104.75	109.95	104.75	107.00
5843	NYSE	CEM	Mon, Aug 10, 2015	104.00	108.80	103.65	106.80
5842	NYSE	CEM	Fri, Aug 7, 2015	102.95	104.51	102.55	103.20
5841	NYSE	CEM	Thu, Aug 6, 2015	104.70	104.95	100.35	103.05
5840	NYSE	CEM	Wed, Aug 5, 2015	110.90	112.20	105.35	105.70
5839	NYSE	CEM	Tue, Aug 4, 2015	109.70	111.30	109.10	110.15
5838	NYSE	CEM	Mon, Aug 3, 2015	111.55	111.75	109.75	110.20
5837	NYSE	CEM	Fri, Jul 31, 2015	111.60	112.75	110.85	112.40
5836	NYSE	CEM	Thu, Jul 30, 2015	112.35	112.35	109.90	110.80
5835	NYSE	CEM	Wed, Jul 29, 2015	110.20	112.99	109.35	112.55
5834	NYSE	CEM	Tue, Jul 28, 2015	106.45	110.50	105.94	110.45
5833	NYSE	CEM	Mon, Jul 27, 2015	105.25	107.45	104.05	106.50
5832	NYSE	CEM	Fri, Jul 24, 2015	105.10	106.25	104.60	105.60
5831	NYSE	CEM	Thu, Jul 23, 2015	105.60	106.15	103.75	105.10
5830	NYSE	CEM	Wed, Jul 22, 2015	108.90	108.90	104.50	105.05
5829	NYSE	CEM	Tue, Jul 21, 2015	108.75	110.16	107.80	109.50
5828	NYSE	CEM	Mon, Jul 20, 2015	112.90	113.97	107.80	108.75
5827	NYSE	CEM	Fri, Jul 17, 2015	115.35	115.35	113.10	113.50
5826	NYSE	CEM	Thu, Jul 16, 2015	117.00	117.10	115.10	116.05
5825	NYSE	CEM	Wed, Jul 15, 2015	119.40	120.15	116.55	117.25
5824	NYSE	CEM	Tue, Jul 14, 2015	118.75	120.55	118.36	119.50
5823	NYSE	CEM	Mon, Jul 13, 2015	118.30	120.40	118.20	118.70
5822	NYSE	CEM	Fri, Jul 10, 2015	117.20	119.15	116.55	118.45
5821	NYSE	CEM	Thu, Jul 9, 2015	116.25	116.90	114.15	115.90
5820	NYSE	CEM	Wed, Jul 8, 2015	113.80	117.20	113.80	115.05
5819	NYSE	CEM	Tue, Jul 7, 2015	113.00	118.00	111.70	117.15
5818	NYSE	CEM	Mon, Jul 6, 2015	114.90	114.90	113.45	113.80
5817	NYSE	CEM	Thu, Jul 2, 2015	115.35	116.85	115.05	115.70
5816	NYSE	CEM	Wed, Jul 1, 2015	116.90	117.60	115.00	115.60
5815	NYSE	CEM	Tue, Jun 30, 2015	116.65	116.65	113.95	116.30
5814	NYSE	CEM	Mon, Jun 29, 2015	118.05	118.20	114.15	114.70
5813	NYSE	CEM	Fri, Jun 26, 2015	120.00	120.15	118.15	118.45
5812	NYSE	CEM	Thu, Jun 25, 2015	121.35	122.35	120.45	120.45
5811	NYSE	CEM	Wed, Jun 24, 2015	121.80	122.05	121.25	121.60
5810	NYSE	CEM	Tue, Jun 23, 2015	122.25	122.45	121.55	121.70
5809	NYSE	CEM	Mon, Jun 22, 2015	122.90	123.45	121.25	121.85
5808	NYSE	CEM	Fri, Jun 19, 2015	121.70	122.00	121.10	121.85
5807	NYSE	CEM	Thu, Jun 18, 2015	123.15	123.35	121.90	122.00
5806	NYSE	CEM	Wed, Jun 17, 2015	122.45	123.25	122.05	122.70
5805	NYSE	CEM	Tue, Jun 16, 2015	121.85	122.20	121.10	121.85
5804	NYSE	CEM	Mon, Jun 15, 2015	120.00	121.85	119.15	121.60
5803	NYSE	CEM	Fri, Jun 12, 2015	120.40	120.89	119.40	120.10
5802	NYSE	CEM	Thu, Jun 11, 2015	121.65	122.05	120.75	121.20
5801	NYSE	CEM	Wed, Jun 10, 2015	122.65	123.25	121.85	121.85
5800	NYSE	CEM	Tue, Jun 9, 2015	123.95	123.95	122.25	122.55
5799	NYSE	CEM	Mon, Jun 8, 2015	123.15	123.95	122.06	123.25
5798	NYSE	CEM	Fri, Jun 5, 2015	123.10	123.70	122.05	123.65
5797	NYSE	CEM	Thu, Jun 4, 2015	125.45	125.50	123.00	123.25
5796	NYSE	CEM	Wed, Jun 3, 2015	126.25	126.25	125.15	125.50
5795	NYSE	CEM	Tue, Jun 2, 2015	126.20	126.50	125.50	126.50
5794	NYSE	CEM	Mon, Jun 1, 2015	126.60	126.80	125.85	126.20
5793	NYSE	CEM	Fri, May 29, 2015	127.15	127.45	125.85	126.30
5792	NYSE	CEM	Thu, May 28, 2015	126.75	127.00	126.15	126.85
5791	NYSE	CEM	Wed, May 27, 2015	126.90	127.80	126.00	127.35
5790	NYSE	CEM	Tue, May 26, 2015	128.00	128.00	125.90	126.45
5789	NYSE	CEM	Fri, May 22, 2015	128.25	128.35	127.50	128.05
5788	NYSE	CEM	Thu, May 21, 2015	128.40	128.65	127.90	128.15
5787	NYSE	CEM	Wed, May 20, 2015	128.60	128.60	127.65	127.90
5786	NYSE	CEM	Tue, May 19, 2015	130.80	130.80	130.10	130.20
5785	NYSE	CEM	Mon, May 18, 2015	130.45	131.00	130.10	130.85
5784	NYSE	CEM	Fri, May 15, 2015	131.05	131.05	130.15	130.20
5783	NYSE	CEM	Thu, May 14, 2015	131.40	131.40	130.05	130.80
5782	NYSE	CEM	Wed, May 13, 2015	129.65	131.05	128.95	130.45
5781	NYSE	CEM	Tue, May 12, 2015	127.70	128.95	127.25	128.75
5780	NYSE	CEM	Mon, May 11, 2015	128.25	128.70	127.20	127.60
5779	NYSE	CEM	Fri, May 8, 2015	128.80	129.03	127.90	128.70
5778	NYSE	CEM	Thu, May 7, 2015	130.05	130.05	127.65	128.20
5777	NYSE	CEM	Wed, May 6, 2015	132.35	132.35	128.50	130.15
5776	NYSE	CEM	Tue, May 5, 2015	131.85	132.40	131.20	131.85
5775	NYSE	CEM	Mon, May 4, 2015	132.55	132.70	131.46	131.80
5774	NYSE	CEM	Fri, May 1, 2015	132.40	132.90	131.20	132.35
5773	NYSE	CEM	Thu, Apr 30, 2015	132.45	133.45	131.80	132.50
5772	NYSE	CEM	Wed, Apr 29, 2015	130.05	132.65	129.75	132.65
5771	NYSE	CEM	Tue, Apr 28, 2015	129.95	130.40	129.00	130.15
5770	NYSE	CEM	Mon, Apr 27, 2015	130.20	130.95	129.70	130.20
5769	NYSE	CEM	Fri, Apr 24, 2015	130.45	130.70	130.05	130.15
5768	NYSE	CEM	Thu, Apr 23, 2015	129.40	130.60	129.40	130.25
5767	NYSE	CEM	Wed, Apr 22, 2015	129.10	129.45	128.55	129.00
5766	NYSE	CEM	Tue, Apr 21, 2015	129.10	129.40	128.35	128.40
5765	NYSE	CEM	Mon, Apr 20, 2015	128.85	130.30	128.30	129.00
5764	NYSE	CEM	Fri, Apr 17, 2015	129.85	129.85	128.15	128.65
5763	NYSE	CEM	Thu, Apr 16, 2015	130.25	130.45	129.35	130.10
5762	NYSE	CEM	Wed, Apr 15, 2015	128.85	130.50	128.25	130.15
5761	NYSE	CEM	Tue, Apr 14, 2015	126.55	128.45	126.40	128.05
5760	NYSE	CEM	Mon, Apr 13, 2015	127.45	127.50	126.05	126.35
5759	NYSE	CEM	Fri, Apr 10, 2015	127.80	127.95	126.75	127.00
5758	NYSE	CEM	Thu, Apr 9, 2015	126.65	127.70	126.65	126.95
5757	NYSE	CEM	Wed, Apr 8, 2015	127.85	128.25	126.60	126.90
5756	NYSE	CEM	Tue, Apr 7, 2015	126.65	127.65	126.40	127.40
5755	NYSE	CEM	Mon, Apr 6, 2015	125.90	127.05	125.90	126.65
5754	NYSE	CEM	Thu, Apr 2, 2015	125.35	126.50	125.20	126.00
5753	NYSE	CEM	Wed, Apr 1, 2015	125.10	126.05	124.95	125.40
5752	NYSE	CEM	Tue, Mar 31, 2015	124.50	126.15	124.30	124.80
5751	NYSE	CEM	Mon, Mar 30, 2015	124.15	125.35	124.15	125.20
5750	NYSE	CEM	Fri, Mar 27, 2015	124.45	125.20	123.85	123.85
5749	NYSE	CEM	Thu, Mar 26, 2015	124.90	125.65	123.50	124.20
5748	NYSE	CEM	Wed, Mar 25, 2015	125.35	125.35	123.85	124.50
5747	NYSE	CEM	Tue, Mar 24, 2015	125.90	125.90	124.75	125.15
5746	NYSE	CEM	Mon, Mar 23, 2015	124.80	126.35	124.80	125.60
5745	NYSE	CEM	Fri, Mar 20, 2015	123.90	125.45	123.55	124.50
5744	NYSE	CEM	Thu, Mar 19, 2015	122.95	123.40	122.35	123.20
5743	NYSE	CEM	Wed, Mar 18, 2015	120.75	124.45	119.60	123.85
5742	NYSE	CEM	Tue, Mar 17, 2015	122.00	122.45	121.10	121.40
5741	NYSE	CEM	Mon, Mar 16, 2015	124.15	124.15	122.55	122.65
5740	NYSE	CEM	Fri, Mar 13, 2015	125.00	125.25	122.90	124.40
5739	NYSE	CEM	Thu, Mar 12, 2015	125.45	126.05	124.48	125.70
5738	NYSE	CEM	Wed, Mar 11, 2015	129.90	129.95	124.85	125.10
5737	NYSE	CEM	Tue, Mar 10, 2015	130.25	130.35	128.35	129.45
5736	NYSE	CEM	Mon, Mar 9, 2015	133.45	134.15	130.40	130.70
5735	NYSE	CEM	Fri, Mar 6, 2015	133.90	134.06	132.05	133.60
5734	NYSE	CEM	Thu, Mar 5, 2015	132.70	134.70	132.70	134.70
5733	NYSE	CEM	Wed, Mar 4, 2015	132.75	132.95	131.25	132.95
5732	NYSE	CEM	Tue, Mar 3, 2015	133.30	133.50	132.10	132.45
5731	NYSE	CEM	Mon, Mar 2, 2015	134.25	134.70	132.95	133.60
5730	NYSE	CEM	Fri, Feb 27, 2015	133.45	134.55	133.10	134.25
5729	NYSE	CEM	Thu, Feb 26, 2015	133.60	133.90	131.80	132.65
5728	NYSE	CEM	Wed, Feb 25, 2015	132.80	134.45	132.20	133.80
5727	NYSE	CEM	Tue, Feb 24, 2015	130.95	132.10	130.75	132.05
5726	NYSE	CEM	Mon, Feb 23, 2015	131.00	131.70	130.65	130.75
5725	NYSE	CEM	Fri, Feb 20, 2015	130.15	131.40	129.95	131.35
5724	NYSE	CEM	Thu, Feb 19, 2015	127.45	129.80	127.45	129.55
5723	NYSE	CEM	Wed, Feb 18, 2015	129.25	129.80	128.90	129.20
5722	NYSE	CEM	Tue, Feb 17, 2015	131.85	132.40	131.10	131.35
5721	NYSE	CEM	Fri, Feb 13, 2015	132.20	133.05	131.75	132.10
5720	NYSE	CEM	Thu, Feb 12, 2015	130.45	131.30	130.45	131.20
5719	NYSE	CEM	Wed, Feb 11, 2015	130.40	130.65	129.40	129.85
5718	NYSE	CEM	Tue, Feb 10, 2015	131.95	132.40	129.35	131.00
5717	NYSE	CEM	Mon, Feb 9, 2015	132.55	133.11	131.63	131.90
5716	NYSE	CEM	Fri, Feb 6, 2015	133.50	134.45	131.50	132.20
5715	NYSE	CEM	Thu, Feb 5, 2015	131.20	133.40	130.65	132.55
5714	NYSE	CEM	Wed, Feb 4, 2015	130.30	130.70	129.15	129.80
5713	NYSE	CEM	Tue, Feb 3, 2015	129.95	131.29	129.40	130.70
5712	NYSE	CEM	Mon, Feb 2, 2015	127.75	129.90	126.25	128.90
5711	NYSE	CEM	Fri, Jan 30, 2015	125.60	129.40	125.00	127.50
5710	NYSE	CEM	Thu, Jan 29, 2015	127.00	127.75	124.40	126.85
5709	NYSE	CEM	Wed, Jan 28, 2015	130.45	130.45	126.35	126.65
5708	NYSE	CEM	Tue, Jan 27, 2015	130.00	131.00	128.70	130.15
5707	NYSE	CEM	Mon, Jan 26, 2015	130.85	131.05	129.55	130.75
5706	NYSE	CEM	Fri, Jan 23, 2015	130.15	131.65	129.15	130.35
5705	NYSE	CEM	Thu, Jan 22, 2015	131.70	131.75	129.50	130.55
5704	NYSE	CEM	Wed, Jan 21, 2015	127.50	130.75	127.40	130.55
5703	NYSE	CEM	Tue, Jan 20, 2015	126.65	127.85	125.15	127.50
5702	NYSE	CEM	Fri, Jan 16, 2015	123.80	127.15	123.80	126.90
5701	NYSE	CEM	Thu, Jan 15, 2015	124.60	124.85	122.20	123.10
5700	NYSE	CEM	Wed, Jan 14, 2015	123.00	123.95	119.45	123.25
5699	NYSE	CEM	Tue, Jan 13, 2015	124.80	125.70	121.25	124.25
5698	NYSE	CEM	Mon, Jan 12, 2015	130.25	130.25	122.85	124.80
5697	NYSE	CEM	Fri, Jan 9, 2015	129.60	130.80	128.80	130.80
5696	NYSE	CEM	Thu, Jan 8, 2015	127.80	131.05	127.75	129.90
5695	NYSE	CEM	Wed, Jan 7, 2015	130.05	131.09	126.85	127.10
5694	NYSE	CEM	Tue, Jan 6, 2015	131.40	132.50	126.90	129.45
5693	NYSE	CEM	Mon, Jan 5, 2015	136.50	136.68	131.65	132.15
5692	NYSE	CEM	Fri, Jan 2, 2015	138.35	138.80	137.05	138.15
5691	NYSE	CEM	Wed, Dec 31, 2014	137.35	138.80	135.90	138.00
5690	NYSE	CEM	Tue, Dec 30, 2014	136.10	137.50	135.90	137.20
5689	NYSE	CEM	Mon, Dec 29, 2014	135.75	136.75	134.45	136.75
5688	NYSE	CEM	Fri, Dec 26, 2014	134.00	135.60	133.80	135.45
5687	NYSE	CEM	Wed, Dec 24, 2014	132.70	134.45	131.90	134.35
5686	NYSE	CEM	Tue, Dec 23, 2014	133.30	134.25	132.50	132.65
5685	NYSE	CEM	Mon, Dec 22, 2014	133.45	133.60	130.40	132.40
5684	NYSE	CEM	Fri, Dec 19, 2014	131.80	134.15	130.20	134.15
5683	NYSE	CEM	Thu, Dec 18, 2014	130.10	132.60	127.00	130.90
5682	NYSE	CEM	Wed, Dec 17, 2014	121.85	127.80	121.85	127.60
5681	NYSE	CEM	Tue, Dec 16, 2014	118.95	124.20	116.95	122.45
5680	NYSE	CEM	Mon, Dec 15, 2014	123.45	124.60	119.15	120.25
5679	NYSE	CEM	Fri, Dec 12, 2014	123.65	124.70	121.75	122.50
5678	NYSE	CEM	Thu, Dec 11, 2014	124.70	128.20	124.20	124.75
5677	NYSE	CEM	Wed, Dec 10, 2014	128.20	128.20	123.85	125.00
5676	NYSE	CEM	Tue, Dec 9, 2014	124.55	130.20	123.05	129.55
5675	NYSE	CEM	Mon, Dec 8, 2014	132.45	132.65	125.05	127.10
5674	NYSE	CEM	Fri, Dec 5, 2014	135.65	136.15	133.30	133.30
5673	NYSE	CEM	Thu, Dec 4, 2014	134.10	136.50	134.10	135.15
5672	NYSE	CEM	Wed, Dec 3, 2014	134.60	137.85	134.51	134.90
5671	NYSE	CEM	Tue, Dec 2, 2014	132.45	135.95	131.55	133.90
5670	NYSE	CEM	Mon, Dec 1, 2014	136.90	136.90	131.25	132.70
5669	NYSE	CEM	Fri, Nov 28, 2014	143.00	143.00	137.25	137.85
5668	NYSE	CEM	Wed, Nov 26, 2014	141.60	143.75	141.15	143.75
5667	NYSE	CEM	Tue, Nov 25, 2014	141.15	143.05	140.05	141.60
5666	NYSE	CEM	Mon, Nov 24, 2014	141.25	142.25	140.00	140.50
5665	NYSE	CEM	Fri, Nov 21, 2014	143.30	144.30	140.95	141.40
5664	NYSE	CEM	Thu, Nov 20, 2014	140.80	142.25	140.60	142.25
5663	NYSE	CEM	Wed, Nov 19, 2014	139.40	142.25	138.55	141.05
5662	NYSE	CEM	Tue, Nov 18, 2014	141.10	141.50	140.65	141.45
5661	NYSE	CEM	Mon, Nov 17, 2014	139.75	141.20	139.40	140.95
5660	NYSE	CEM	Fri, Nov 14, 2014	138.65	140.20	138.15	140.00
5659	NYSE	CEM	Thu, Nov 13, 2014	139.00	139.75	138.75	139.25
5658	NYSE	CEM	Wed, Nov 12, 2014	138.75	140.75	138.65	138.65
5657	NYSE	CEM	Tue, Nov 11, 2014	138.05	140.00	137.65	140.00
5656	NYSE	CEM	Mon, Nov 10, 2014	139.05	139.68	138.35	138.75
5655	NYSE	CEM	Fri, Nov 7, 2014	137.05	139.05	137.05	138.95
5654	NYSE	CEM	Thu, Nov 6, 2014	136.85	137.60	136.30	137.00
5653	NYSE	CEM	Wed, Nov 5, 2014	135.35	137.50	134.35	137.20
5652	NYSE	CEM	Tue, Nov 4, 2014	137.65	138.04	135.15	135.20
5651	NYSE	CEM	Mon, Nov 3, 2014	139.40	140.02	138.55	138.65
5650	NYSE	CEM	Fri, Oct 31, 2014	139.50	140.15	138.70	140.00
5649	NYSE	CEM	Thu, Oct 30, 2014	140.75	141.00	139.10	139.30
5648	NYSE	CEM	Wed, Oct 29, 2014	140.15	141.45	139.60	141.05
5647	NYSE	CEM	Tue, Oct 28, 2014	139.90	140.60	139.25	140.15
5646	NYSE	CEM	Mon, Oct 27, 2014	138.60	140.78	137.72	139.70
5645	NYSE	CEM	Fri, Oct 24, 2014	136.90	140.50	136.85	139.60
5644	NYSE	CEM	Thu, Oct 23, 2014	135.50	137.50	135.50	137.35
5643	NYSE	CEM	Wed, Oct 22, 2014	137.85	138.45	133.90	134.10
5642	NYSE	CEM	Tue, Oct 21, 2014	135.95	137.85	135.88	137.40
5641	NYSE	CEM	Mon, Oct 20, 2014	132.60	135.18	132.05	135.05
5640	NYSE	CEM	Fri, Oct 17, 2014	132.65	136.45	131.50	133.60
5639	NYSE	CEM	Thu, Oct 16, 2014	123.40	133.80	122.60	130.90
5638	NYSE	CEM	Wed, Oct 15, 2014	118.45	125.30	113.85	124.75
5637	NYSE	CEM	Tue, Oct 14, 2014	121.80	123.38	115.90	120.75
5636	NYSE	CEM	Mon, Oct 13, 2014	127.95	129.45	121.30	121.40
5635	NYSE	CEM	Fri, Oct 10, 2014	131.10	131.40	125.15	128.20
5634	NYSE	CEM	Thu, Oct 9, 2014	134.95	135.20	131.05	131.50
5633	NYSE	CEM	Wed, Oct 8, 2014	135.75	135.75	132.75	135.20
5632	NYSE	CEM	Tue, Oct 7, 2014	136.95	137.35	135.25	135.75
5631	NYSE	CEM	Mon, Oct 6, 2014	138.65	138.75	136.75	137.50
5630	NYSE	CEM	Fri, Oct 3, 2014	138.25	138.71	137.20	138.40
5629	NYSE	CEM	Thu, Oct 2, 2014	137.65	138.65	135.60	138.00
5628	NYSE	CEM	Wed, Oct 1, 2014	139.35	140.45	137.70	138.10
5627	NYSE	CEM	Tue, Sep 30, 2014	138.10	139.60	136.50	139.40
5626	NYSE	CEM	Mon, Sep 29, 2014	136.05	137.80	135.57	137.80
5625	NYSE	CEM	Fri, Sep 26, 2014	135.80	137.40	135.25	136.90
5624	NYSE	CEM	Thu, Sep 25, 2014	136.30	136.68	134.60	135.50
5623	NYSE	CEM	Wed, Sep 24, 2014	136.75	136.90	134.25	136.20
5622	NYSE	CEM	Tue, Sep 23, 2014	138.25	138.45	136.75	136.75
5621	NYSE	CEM	Mon, Sep 22, 2014	140.70	140.70	138.05	138.55
5620	NYSE	CEM	Fri, Sep 19, 2014	140.75	141.45	140.55	141.10
5619	NYSE	CEM	Thu, Sep 18, 2014	139.70	140.58	138.70	140.45
5618	NYSE	CEM	Wed, Sep 17, 2014	139.05	140.24	139.00	139.60
5617	NYSE	CEM	Tue, Sep 16, 2014	138.80	140.65	138.40	138.90
5616	NYSE	CEM	Mon, Sep 15, 2014	140.80	140.95	138.45	139.25
5615	NYSE	CEM	Fri, Sep 12, 2014	143.35	143.35	140.25	141.15
5614	NYSE	CEM	Thu, Sep 11, 2014	143.60	143.80	142.50	143.80
5613	NYSE	CEM	Wed, Sep 10, 2014	143.25	143.80	143.00	143.75
5612	NYSE	CEM	Tue, Sep 9, 2014	143.00	143.50	142.75	143.20
5611	NYSE	CEM	Mon, Sep 8, 2014	142.80	143.40	142.65	143.05
5610	NYSE	CEM	Fri, Sep 5, 2014	144.25	144.35	142.20	143.25
5609	NYSE	CEM	Thu, Sep 4, 2014	145.00	145.25	144.10	144.40
5608	NYSE	CEM	Wed, Sep 3, 2014	145.30	145.60	144.60	145.05
5607	NYSE	CEM	Tue, Sep 2, 2014	146.00	146.20	144.55	145.10
5606	NYSE	CEM	Fri, Aug 29, 2014	145.90	147.00	145.40	145.80
5605	NYSE	CEM	Thu, Aug 28, 2014	144.75	145.75	144.64	145.50
5604	NYSE	CEM	Wed, Aug 27, 2014	144.85	145.30	144.35	145.30
5603	NYSE	CEM	Tue, Aug 26, 2014	143.70	144.75	143.30	144.75
5602	NYSE	CEM	Mon, Aug 25, 2014	143.05	144.10	142.45	143.20
5601	NYSE	CEM	Fri, Aug 22, 2014	144.65	144.90	142.00	142.15
5600	NYSE	CEM	Thu, Aug 21, 2014	148.40	148.70	144.05	145.00
5599	NYSE	CEM	Wed, Aug 20, 2014	147.65	148.70	147.05	148.40
5598	NYSE	CEM	Tue, Aug 19, 2014	148.50	149.45	148.15	149.30
5597	NYSE	CEM	Mon, Aug 18, 2014	148.95	149.80	147.55	148.05
5596	NYSE	CEM	Fri, Aug 15, 2014	147.60	148.90	147.15	148.80
5595	NYSE	CEM	Thu, Aug 14, 2014	145.65	147.35	145.65	147.35
5594	NYSE	CEM	Wed, Aug 13, 2014	146.95	146.95	145.00	146.10
5593	NYSE	CEM	Tue, Aug 12, 2014	146.45	146.80	145.00	146.80
5592	NYSE	CEM	Mon, Aug 11, 2014	143.00	147.00	143.00	146.45
5591	NYSE	CEM	Fri, Aug 8, 2014	140.75	141.45	140.40	141.45
5590	NYSE	CEM	Thu, Aug 7, 2014	141.05	142.15	139.80	140.95
5589	NYSE	CEM	Wed, Aug 6, 2014	140.30	141.15	139.90	140.75
5588	NYSE	CEM	Tue, Aug 5, 2014	140.90	141.35	139.65	140.70
5587	NYSE	CEM	Mon, Aug 4, 2014	140.95	141.62	139.80	141.40
5586	NYSE	CEM	Fri, Aug 1, 2014	142.85	143.40	141.05	141.40
5585	NYSE	CEM	Thu, Jul 31, 2014	145.20	145.30	142.65	143.30
5584	NYSE	CEM	Wed, Jul 30, 2014	146.85	147.20	145.00	145.65
5583	NYSE	CEM	Tue, Jul 29, 2014	146.60	147.25	146.25	146.65
5582	NYSE	CEM	Mon, Jul 28, 2014	147.30	148.00	146.25	146.45
5581	NYSE	CEM	Fri, Jul 25, 2014	149.15	150.10	146.75	147.45
5580	NYSE	CEM	Thu, Jul 24, 2014	150.50	151.35	149.05	149.75
5579	NYSE	CEM	Wed, Jul 23, 2014	149.50	151.70	149.50	150.55
5578	NYSE	CEM	Tue, Jul 22, 2014	148.55	150.05	148.25	150.00
5577	NYSE	CEM	Mon, Jul 21, 2014	148.15	148.35	147.20	148.00
5576	NYSE	CEM	Fri, Jul 18, 2014	148.35	148.90	147.70	148.10
5575	NYSE	CEM	Thu, Jul 17, 2014	147.15	148.50	146.60	148.15
5574	NYSE	CEM	Wed, Jul 16, 2014	146.25	147.25	146.20	146.75
5573	NYSE	CEM	Tue, Jul 15, 2014	147.30	147.30	146.25	146.45
5572	NYSE	CEM	Mon, Jul 14, 2014	147.65	148.15	146.50	147.35
5571	NYSE	CEM	Fri, Jul 11, 2014	146.50	147.59	146.10	147.45
5570	NYSE	CEM	Thu, Jul 10, 2014	147.55	148.35	146.40	146.95
5569	NYSE	CEM	Wed, Jul 9, 2014	146.90	148.05	146.25	147.50
5568	NYSE	CEM	Tue, Jul 8, 2014	147.35	147.35	146.05	147.05
5567	NYSE	CEM	Mon, Jul 7, 2014	148.35	148.35	146.25	147.15
5566	NYSE	CEM	Thu, Jul 3, 2014	149.00	149.35	147.60	147.90
5565	NYSE	CEM	Wed, Jul 2, 2014	149.60	149.80	148.50	149.25
5564	NYSE	CEM	Tue, Jul 1, 2014	150.25	150.25	149.05	149.25
5563	NYSE	CEM	Mon, Jun 30, 2014	150.00	150.00	149.15	149.25
5562	NYSE	CEM	Fri, Jun 27, 2014	149.75	149.82	149.00	149.65
5561	NYSE	CEM	Thu, Jun 26, 2014	148.95	149.90	148.20	149.20
5560	NYSE	CEM	Wed, Jun 25, 2014	146.50	148.55	146.16	148.20
5559	NYSE	CEM	Tue, Jun 24, 2014	145.80	147.30	145.80	146.60
5558	NYSE	CEM	Mon, Jun 23, 2014	146.05	146.05	145.00	146.00
5557	NYSE	CEM	Fri, Jun 20, 2014	144.40	144.80	143.50	144.75
5556	NYSE	CEM	Thu, Jun 19, 2014	143.65	144.00	142.60	144.00
5555	NYSE	CEM	Wed, Jun 18, 2014	143.60	144.40	142.45	143.10
5554	NYSE	CEM	Tue, Jun 17, 2014	144.50	144.75	143.10	143.20
5553	NYSE	CEM	Mon, Jun 16, 2014	144.25	144.60	143.60	144.50
5552	NYSE	CEM	Fri, Jun 13, 2014	144.20	144.20	142.65	144.00
5551	NYSE	CEM	Thu, Jun 12, 2014	143.80	144.00	143.03	143.45
5550	NYSE	CEM	Wed, Jun 11, 2014	143.65	143.95	143.07	143.85
5549	NYSE	CEM	Tue, Jun 10, 2014	144.80	145.15	142.65	143.50
5548	NYSE	CEM	Mon, Jun 9, 2014	143.35	144.80	142.70	144.50
5547	NYSE	CEM	Fri, Jun 6, 2014	143.35	144.30	142.81	143.90
5546	NYSE	CEM	Thu, Jun 5, 2014	143.50	144.10	143.30	143.50
5545	NYSE	CEM	Wed, Jun 4, 2014	143.60	143.95	143.00	143.95
5544	NYSE	CEM	Tue, Jun 3, 2014	144.45	144.50	142.85	143.00
5543	NYSE	CEM	Mon, Jun 2, 2014	144.75	147.00	143.14	144.30
5542	NYSE	CEM	Fri, May 30, 2014	144.10	146.25	143.50	144.75
5541	NYSE	CEM	Thu, May 29, 2014	142.95	143.45	142.04	143.40
5540	NYSE	CEM	Wed, May 28, 2014	140.90	142.50	140.90	142.50
5539	NYSE	CEM	Tue, May 27, 2014	141.35	141.95	139.95	141.20
5538	NYSE	CEM	Fri, May 23, 2014	141.90	142.00	140.05	140.50
5537	NYSE	CEM	Thu, May 22, 2014	141.30	142.85	140.60	141.30
5536	NYSE	CEM	Wed, May 21, 2014	141.50	141.87	140.10	140.60
5535	NYSE	CEM	Tue, May 20, 2014	142.40	145.10	142.20	142.65
5534	NYSE	CEM	Mon, May 19, 2014	143.40	143.90	142.75	142.85
5533	NYSE	CEM	Fri, May 16, 2014	143.40	146.45	141.80	143.50
5532	NYSE	CEM	Thu, May 15, 2014	143.50	143.50	141.50	142.00
5531	NYSE	CEM	Wed, May 14, 2014	143.05	144.21	142.05	142.65
5530	NYSE	CEM	Tue, May 13, 2014	143.90	143.90	142.55	143.50
5529	NYSE	CEM	Mon, May 12, 2014	142.70	144.95	142.00	144.20
5528	NYSE	CEM	Fri, May 9, 2014	141.80	142.85	141.55	142.70
5527	NYSE	CEM	Thu, May 8, 2014	140.55	142.65	140.55	142.30
5526	NYSE	CEM	Wed, May 7, 2014	140.60	141.65	140.35	141.10
5525	NYSE	CEM	Tue, May 6, 2014	138.65	141.15	138.30	140.95
5524	NYSE	CEM	Mon, May 5, 2014	137.55	139.15	137.25	138.95
5523	NYSE	CEM	Fri, May 2, 2014	138.50	139.30	138.00	138.65
5522	NYSE	CEM	Thu, May 1, 2014	139.40	140.85	138.85	139.45
5521	NYSE	CEM	Wed, Apr 30, 2014	140.75	140.75	139.05	139.95
5520	NYSE	CEM	Tue, Apr 29, 2014	139.25	139.65	138.80	139.25
5519	NYSE	CEM	Mon, Apr 28, 2014	137.15	140.40	136.75	139.50
5518	NYSE	CEM	Fri, Apr 25, 2014	137.65	138.45	135.75	136.75
5517	NYSE	CEM	Thu, Apr 24, 2014	137.60	138.55	137.25	138.05
5516	NYSE	CEM	Wed, Apr 23, 2014	137.20	138.45	136.90	137.45
5515	NYSE	CEM	Tue, Apr 22, 2014	138.30	138.75	136.50	137.25
5514	NYSE	CEM	Mon, Apr 21, 2014	136.65	138.15	136.50	137.80
5513	NYSE	CEM	Thu, Apr 17, 2014	135.55	137.36	135.05	136.60
5512	NYSE	CEM	Wed, Apr 16, 2014	137.10	137.39	135.65	135.75
5511	NYSE	CEM	Tue, Apr 15, 2014	137.00	138.10	136.80	137.15
5510	NYSE	CEM	Mon, Apr 14, 2014	137.05	138.25	136.73	137.25
5509	NYSE	CEM	Fri, Apr 11, 2014	135.45	141.75	135.10	136.95
5508	NYSE	CEM	Thu, Apr 10, 2014	134.55	136.00	134.10	135.30
5507	NYSE	CEM	Wed, Apr 9, 2014	134.25	135.50	133.75	135.00
5506	NYSE	CEM	Tue, Apr 8, 2014	133.30	133.92	133.15	133.80
5505	NYSE	CEM	Mon, Apr 7, 2014	133.25	133.80	132.60	133.45
5504	NYSE	CEM	Fri, Apr 4, 2014	134.40	134.95	133.75	133.75
5503	NYSE	CEM	Thu, Apr 3, 2014	134.55	134.85	133.80	134.25
5502	NYSE	CEM	Wed, Apr 2, 2014	134.15	135.05	134.15	134.60
5501	NYSE	CEM	Tue, Apr 1, 2014	133.35	134.65	133.15	134.55
5500	NYSE	CEM	Mon, Mar 31, 2014	132.75	133.35	132.55	133.15
5499	NYSE	CEM	Fri, Mar 28, 2014	132.50	133.15	132.35	132.80
5498	NYSE	CEM	Thu, Mar 27, 2014	133.35	134.25	131.80	132.55
5497	NYSE	CEM	Wed, Mar 26, 2014	134.25	134.25	132.75	133.15
5496	NYSE	CEM	Tue, Mar 25, 2014	132.50	133.90	132.50	133.35
5495	NYSE	CEM	Mon, Mar 24, 2014	132.25	133.65	132.25	132.45
5494	NYSE	CEM	Fri, Mar 21, 2014	133.80	135.00	132.45	132.45
5493	NYSE	CEM	Thu, Mar 20, 2014	131.30	134.00	131.30	133.75
5492	NYSE	CEM	Wed, Mar 19, 2014	132.40	133.10	131.65	132.05
5491	NYSE	CEM	Tue, Mar 18, 2014	132.25	132.80	132.00	132.35
5490	NYSE	CEM	Mon, Mar 17, 2014	131.05	131.90	131.05	131.45
5489	NYSE	CEM	Fri, Mar 14, 2014	130.10	131.50	129.55	131.30
5488	NYSE	CEM	Thu, Mar 13, 2014	130.15	130.90	129.90	130.65
5487	NYSE	CEM	Wed, Mar 12, 2014	129.25	131.00	129.00	130.70
5486	NYSE	CEM	Tue, Mar 11, 2014	130.05	130.37	129.80	130.05
5485	NYSE	CEM	Mon, Mar 10, 2014	129.75	130.80	129.75	130.20
5484	NYSE	CEM	Fri, Mar 7, 2014	130.15	130.90	129.42	130.25
5483	NYSE	CEM	Thu, Mar 6, 2014	130.30	130.65	129.60	130.40
5482	NYSE	CEM	Wed, Mar 5, 2014	130.20	131.15	130.15	130.35
5481	NYSE	CEM	Tue, Mar 4, 2014	130.40	131.10	129.85	130.50
5480	NYSE	CEM	Mon, Mar 3, 2014	129.20	130.20	128.65	130.10
5479	NYSE	CEM	Fri, Feb 28, 2014	129.60	130.20	128.40	129.25
5478	NYSE	CEM	Thu, Feb 27, 2014	128.65	129.20	127.05	129.05
5477	NYSE	CEM	Wed, Feb 26, 2014	126.75	128.45	126.40	128.30
5476	NYSE	CEM	Tue, Feb 25, 2014	126.60	127.45	125.60	126.70
5475	NYSE	CEM	Mon, Feb 24, 2014	127.00	127.55	126.35	126.45
5474	NYSE	CEM	Fri, Feb 21, 2014	128.20	128.30	127.45	127.70
5473	NYSE	CEM	Thu, Feb 20, 2014	127.75	128.15	127.00	127.60
5472	NYSE	CEM	Wed, Feb 19, 2014	129.40	129.40	128.10	128.20
5471	NYSE	CEM	Tue, Feb 18, 2014	131.55	131.95	130.90	131.20
5470	NYSE	CEM	Fri, Feb 14, 2014	132.25	132.30	131.15	131.50
5469	NYSE	CEM	Thu, Feb 13, 2014	131.30	133.40	131.20	131.75
5468	NYSE	CEM	Wed, Feb 12, 2014	131.55	132.15	131.25	131.50
5467	NYSE	CEM	Tue, Feb 11, 2014	131.00	133.30	130.95	131.60
5466	NYSE	CEM	Mon, Feb 10, 2014	131.35	131.35	130.35	130.90
5465	NYSE	CEM	Fri, Feb 7, 2014	131.15	131.50	130.72	131.35
5464	NYSE	CEM	Thu, Feb 6, 2014	130.40	131.20	130.30	131.10
5463	NYSE	CEM	Wed, Feb 5, 2014	130.45	130.71	129.55	130.40
5462	NYSE	CEM	Tue, Feb 4, 2014	129.80	131.10	129.60	130.90
5461	NYSE	CEM	Mon, Feb 3, 2014	131.10	131.50	128.35	129.75
5460	NYSE	CEM	Fri, Jan 31, 2014	129.35	131.20	128.85	130.70
5459	NYSE	CEM	Thu, Jan 30, 2014	129.10	131.10	128.90	130.50
5458	NYSE	CEM	Wed, Jan 29, 2014	128.95	129.60	128.35	128.85
5457	NYSE	CEM	Tue, Jan 28, 2014	129.30	130.40	129.14	130.05
5456	NYSE	CEM	Mon, Jan 27, 2014	128.60	129.70	128.10	129.00
5455	NYSE	CEM	Fri, Jan 24, 2014	130.55	130.75	128.50	128.80
5454	NYSE	CEM	Thu, Jan 23, 2014	131.55	132.25	131.10	131.25
5453	NYSE	CEM	Wed, Jan 22, 2014	132.10	133.20	131.60	131.85
5452	NYSE	CEM	Tue, Jan 21, 2014	130.75	132.90	130.75	132.45
5451	NYSE	CEM	Fri, Jan 17, 2014	129.75	130.90	129.45	130.75
5450	NYSE	CEM	Thu, Jan 16, 2014	129.40	130.55	128.50	130.20
5449	NYSE	CEM	Wed, Jan 15, 2014	128.75	129.15	128.15	128.95
5448	NYSE	CEM	Tue, Jan 14, 2014	129.45	129.69	128.70	128.75
5447	NYSE	CEM	Mon, Jan 13, 2014	130.00	130.90	129.30	129.60
5446	NYSE	CEM	Fri, Jan 10, 2014	129.80	131.15	129.62	130.30
5445	NYSE	CEM	Thu, Jan 9, 2014	130.20	130.60	129.40	129.60
5444	NYSE	CEM	Wed, Jan 8, 2014	130.65	130.95	129.75	130.30
5443	NYSE	CEM	Tue, Jan 7, 2014	132.25	132.90	130.90	131.20
5442	NYSE	CEM	Mon, Jan 6, 2014	133.20	133.55	131.80	132.10
5441	NYSE	CEM	Fri, Jan 3, 2014	134.30	135.15	132.55	132.85
5440	NYSE	CEM	Thu, Jan 2, 2014	135.25	135.79	133.00	134.75
5439	NYSE	CEM	Tue, Dec 31, 2013	135.40	136.65	135.25	136.10
5438	NYSE	CEM	Mon, Dec 30, 2013	135.40	136.55	134.55	135.45
5437	NYSE	CEM	Fri, Dec 27, 2013	135.00	136.60	133.75	136.00
5436	NYSE	CEM	Thu, Dec 26, 2013	135.85	136.95	135.60	135.70
5435	NYSE	CEM	Tue, Dec 24, 2013	134.50	136.65	134.50	135.95
5434	NYSE	CEM	Mon, Dec 23, 2013	134.40	135.10	133.60	134.70
5433	NYSE	CEM	Fri, Dec 20, 2013	132.85	133.75	132.60	132.65
5432	NYSE	CEM	Thu, Dec 19, 2013	130.75	133.60	130.75	133.60
5431	NYSE	CEM	Wed, Dec 18, 2013	131.25	132.75	130.45	131.80
5430	NYSE	CEM	Tue, Dec 17, 2013	129.30	132.50	128.70	131.40
5429	NYSE	CEM	Mon, Dec 16, 2013	129.25	130.45	129.00	129.85
5428	NYSE	CEM	Fri, Dec 13, 2013	129.40	130.43	127.85	129.25
5427	NYSE	CEM	Thu, Dec 12, 2013	127.80	130.10	127.50	130.10
5426	NYSE	CEM	Wed, Dec 11, 2013	130.15	130.15	127.65	128.20
5425	NYSE	CEM	Tue, Dec 10, 2013	128.00	129.60	128.00	129.30
5424	NYSE	CEM	Mon, Dec 9, 2013	131.20	132.45	128.25	128.50
5423	NYSE	CEM	Fri, Dec 6, 2013	132.55	133.00	131.35	131.50
5422	NYSE	CEM	Thu, Dec 5, 2013	133.25	134.50	132.50	132.85
5421	NYSE	CEM	Wed, Dec 4, 2013	134.35	135.45	133.55	133.95
5420	NYSE	CEM	Tue, Dec 3, 2013	135.40	136.20	135.15	135.20
5419	NYSE	CEM	Mon, Dec 2, 2013	136.30	137.00	136.10	136.10
5418	NYSE	CEM	Fri, Nov 29, 2013	140.00	143.90	135.25	136.75
5417	NYSE	CEM	Wed, Nov 27, 2013	134.40	136.15	134.20	135.35
5416	NYSE	CEM	Tue, Nov 26, 2013	134.90	135.50	134.35	134.45
5415	NYSE	CEM	Mon, Nov 25, 2013	136.85	137.37	134.75	135.40
5414	NYSE	CEM	Fri, Nov 22, 2013	134.85	136.80	134.70	136.05
5413	NYSE	CEM	Thu, Nov 21, 2013	134.30	135.55	134.30	135.20
5412	NYSE	CEM	Wed, Nov 20, 2013	134.60	135.90	133.90	134.75
5411	NYSE	CEM	Tue, Nov 19, 2013	137.05	138.05	136.05	136.70
5410	NYSE	CEM	Mon, Nov 18, 2013	138.35	138.83	137.00	137.50
5409	NYSE	CEM	Fri, Nov 15, 2013	137.30	138.67	136.73	138.40
5408	NYSE	CEM	Thu, Nov 14, 2013	134.60	137.45	134.60	136.50
5407	NYSE	CEM	Wed, Nov 13, 2013	135.55	136.45	134.50	135.35
5406	NYSE	CEM	Tue, Nov 12, 2013	135.60	136.75	135.40	136.40
5405	NYSE	CEM	Mon, Nov 11, 2013	136.05	136.50	135.50	136.20
5404	NYSE	CEM	Fri, Nov 8, 2013	136.50	136.84	135.53	136.80
5403	NYSE	CEM	Thu, Nov 7, 2013	137.25	137.60	135.50	136.50
5402	NYSE	CEM	Wed, Nov 6, 2013	137.40	137.80	136.45	137.45
5401	NYSE	CEM	Tue, Nov 5, 2013	135.60	137.70	135.15	137.70
5400	NYSE	CEM	Mon, Nov 4, 2013	136.50	136.50	134.70	136.35
5399	NYSE	CEM	Fri, Nov 1, 2013	137.05	137.75	136.21	136.50
5398	NYSE	CEM	Thu, Oct 31, 2013	137.55	137.70	135.60	137.25
5397	NYSE	CEM	Wed, Oct 30, 2013	136.50	137.95	135.70	137.80
5396	NYSE	CEM	Tue, Oct 29, 2013	134.30	135.90	134.30	135.85
5395	NYSE	CEM	Mon, Oct 28, 2013	136.65	137.75	134.20	134.80
5394	NYSE	CEM	Fri, Oct 25, 2013	136.45	138.60	136.30	137.10
5393	NYSE	CEM	Thu, Oct 24, 2013	137.50	137.70	135.80	135.90
5392	NYSE	CEM	Wed, Oct 23, 2013	136.30	137.40	135.50	137.40
5391	NYSE	CEM	Tue, Oct 22, 2013	136.35	136.75	135.50	136.15
5390	NYSE	CEM	Mon, Oct 21, 2013	134.15	135.90	133.15	135.60
5389	NYSE	CEM	Fri, Oct 18, 2013	132.60	134.92	132.20	134.75
5388	NYSE	CEM	Thu, Oct 17, 2013	130.85	132.85	130.35	132.60
5387	NYSE	CEM	Wed, Oct 16, 2013	130.80	131.20	130.05	130.70
5386	NYSE	CEM	Tue, Oct 15, 2013	131.00	131.35	129.60	129.90
5385	NYSE	CEM	Mon, Oct 14, 2013	130.30	131.95	130.10	131.65
5384	NYSE	CEM	Fri, Oct 11, 2013	129.40	131.35	129.40	131.00
5383	NYSE	CEM	Thu, Oct 10, 2013	130.20	131.25	129.60	130.00
5382	NYSE	CEM	Wed, Oct 9, 2013	129.65	130.10	128.90	129.65
5381	NYSE	CEM	Tue, Oct 8, 2013	130.85	131.10	129.65	129.65
5380	NYSE	CEM	Mon, Oct 7, 2013	132.25	132.25	131.10	131.25
5379	NYSE	CEM	Fri, Oct 4, 2013	131.40	132.95	131.40	132.65
5378	NYSE	CEM	Thu, Oct 3, 2013	132.60	133.05	130.85	131.95
5377	NYSE	CEM	Wed, Oct 2, 2013	133.05	133.41	132.30	133.00
5376	NYSE	CEM	Tue, Oct 1, 2013	132.65	133.85	132.40	133.85
5375	NYSE	CEM	Mon, Sep 30, 2013	131.30	133.25	130.45	133.25
5374	NYSE	CEM	Fri, Sep 27, 2013	132.10	132.80	131.55	132.35
5373	NYSE	CEM	Thu, Sep 26, 2013	131.25	132.90	130.50	132.40
5372	NYSE	CEM	Wed, Sep 25, 2013	131.75	132.55	130.10	131.90
5371	NYSE	CEM	Tue, Sep 24, 2013	130.30	133.05	129.40	132.15
5370	NYSE	CEM	Mon, Sep 23, 2013	132.05	132.13	130.30	130.50
5369	NYSE	CEM	Fri, Sep 20, 2013	133.75	134.10	131.40	131.85
5368	NYSE	CEM	Thu, Sep 19, 2013	132.05	134.55	132.05	134.20
5367	NYSE	CEM	Wed, Sep 18, 2013	129.55	132.70	128.80	132.50
5366	NYSE	CEM	Tue, Sep 17, 2013	130.95	131.10	129.40	130.05
5365	NYSE	CEM	Mon, Sep 16, 2013	130.75	132.20	130.55	131.50
5364	NYSE	CEM	Fri, Sep 13, 2013	130.95	130.95	129.70	130.60
5363	NYSE	CEM	Thu, Sep 12, 2013	132.20	132.55	129.60	131.50
5362	NYSE	CEM	Wed, Sep 11, 2013	134.20	134.20	132.55	132.75
5361	NYSE	CEM	Tue, Sep 10, 2013	132.75	134.60	132.40	134.20
5360	NYSE	CEM	Mon, Sep 9, 2013	133.00	133.85	132.10	132.35
5359	NYSE	CEM	Fri, Sep 6, 2013	134.60	134.90	133.20	133.60
5358	NYSE	CEM	Thu, Sep 5, 2013	133.90	135.30	133.80	134.00
5357	NYSE	CEM	Wed, Sep 4, 2013	134.75	135.00	134.15	134.35
5356	NYSE	CEM	Tue, Sep 3, 2013	135.45	136.80	133.20	135.20
5355	NYSE	CEM	Fri, Aug 30, 2013	135.90	136.20	134.06	134.75
5354	NYSE	CEM	Thu, Aug 29, 2013	133.95	135.00	133.05	135.00
5353	NYSE	CEM	Wed, Aug 28, 2013	133.45	134.30	133.01	133.15
5352	NYSE	CEM	Tue, Aug 27, 2013	134.25	134.50	133.20	133.90
5351	NYSE	CEM	Mon, Aug 26, 2013	134.60	135.65	134.15	134.40
5350	NYSE	CEM	Fri, Aug 23, 2013	135.25	135.95	134.25	135.25
5349	NYSE	CEM	Thu, Aug 22, 2013	135.95	137.35	134.45	135.25
5348	NYSE	CEM	Wed, Aug 21, 2013	136.85	136.85	134.43	135.30
5347	NYSE	CEM	Tue, Aug 20, 2013	138.30	139.00	137.30	138.40
5346	NYSE	CEM	Mon, Aug 19, 2013	137.15	138.30	136.70	138.05
5345	NYSE	CEM	Fri, Aug 16, 2013	136.15	137.15	135.55	137.00
5344	NYSE	CEM	Thu, Aug 15, 2013	135.95	137.25	134.80	136.13
5343	NYSE	CEM	Wed, Aug 14, 2013	136.60	137.05	136.25	136.40
5342	NYSE	CEM	Tue, Aug 13, 2013	138.25	138.25	136.35	136.50
5341	NYSE	CEM	Mon, Aug 12, 2013	138.70	138.70	137.75	138.25
5340	NYSE	CEM	Fri, Aug 9, 2013	138.30	139.15	137.55	139.00
5339	NYSE	CEM	Thu, Aug 8, 2013	138.65	139.00	137.11	138.30
5338	NYSE	CEM	Wed, Aug 7, 2013	137.80	138.90	136.26	138.75
5337	NYSE	CEM	Tue, Aug 6, 2013	137.75	139.00	136.95	139.00
5336	NYSE	CEM	Mon, Aug 5, 2013	138.65	138.65	136.80	137.55
5335	NYSE	CEM	Fri, Aug 2, 2013	139.50	139.70	138.20	138.60
5334	NYSE	CEM	Thu, Aug 1, 2013	139.25	139.75	137.90	139.45
5333	NYSE	CEM	Wed, Jul 31, 2013	138.00	139.25	137.20	138.65
5332	NYSE	CEM	Tue, Jul 30, 2013	138.45	138.50	137.00	138.05
5331	NYSE	CEM	Mon, Jul 29, 2013	139.95	140.64	137.30	137.90
5330	NYSE	CEM	Fri, Jul 26, 2013	141.05	141.30	138.90	140.70
5329	NYSE	CEM	Thu, Jul 25, 2013	140.15	140.85	138.70	140.85
5328	NYSE	CEM	Wed, Jul 24, 2013	141.00	141.10	138.80	139.90
5327	NYSE	CEM	Tue, Jul 23, 2013	141.15	141.63	140.55	140.90
5326	NYSE	CEM	Mon, Jul 22, 2013	141.25	141.30	139.40	141.15
5325	NYSE	CEM	Fri, Jul 19, 2013	139.65	140.80	138.50	140.80
5324	NYSE	CEM	Thu, Jul 18, 2013	140.25	141.05	139.65	140.35
5323	NYSE	CEM	Wed, Jul 17, 2013	140.35	140.90	138.30	140.05
5322	NYSE	CEM	Tue, Jul 16, 2013	142.25	142.95	138.90	139.70
5321	NYSE	CEM	Mon, Jul 15, 2013	140.80	142.35	139.90	141.65
5320	NYSE	CEM	Fri, Jul 12, 2013	139.75	140.88	139.55	140.55
5319	NYSE	CEM	Thu, Jul 11, 2013	139.70	140.90	139.05	139.75
5318	NYSE	CEM	Wed, Jul 10, 2013	140.10	140.55	138.65	138.80
5317	NYSE	CEM	Tue, Jul 9, 2013	140.10	140.25	138.90	139.75
5316	NYSE	CEM	Mon, Jul 8, 2013	138.85	140.20	138.05	139.10
5315	NYSE	CEM	Fri, Jul 5, 2013	137.65	138.35	135.81	137.70
5314	NYSE	CEM	Wed, Jul 3, 2013	137.95	138.80	135.55	137.65
5313	NYSE	CEM	Tue, Jul 2, 2013	142.25	142.25	137.40	138.20
5312	NYSE	CEM	Mon, Jul 1, 2013	141.85	143.10	141.10	141.75
5311	NYSE	CEM	Fri, Jun 28, 2013	139.40	141.40	138.35	140.75
5310	NYSE	CEM	Thu, Jun 27, 2013	137.55	139.30	137.35	139.30
5309	NYSE	CEM	Wed, Jun 26, 2013	132.35	136.65	132.35	136.60
5308	NYSE	CEM	Tue, Jun 25, 2013	131.20	132.25	129.55	130.95
5307	NYSE	CEM	Mon, Jun 24, 2013	130.95	131.20	126.90	130.50
5306	NYSE	CEM	Fri, Jun 21, 2013	134.10	134.80	131.05	132.20
5305	NYSE	CEM	Thu, Jun 20, 2013	134.65	134.70	130.30	133.25
5304	NYSE	CEM	Wed, Jun 19, 2013	135.15	136.40	134.25	134.90
5303	NYSE	CEM	Tue, Jun 18, 2013	134.40	136.37	133.25	135.85
5302	NYSE	CEM	Mon, Jun 17, 2013	134.75	135.65	132.20	133.95
5301	NYSE	CEM	Fri, Jun 14, 2013	133.70	134.30	132.60	134.15
5300	NYSE	CEM	Thu, Jun 13, 2013	132.15	134.15	130.55	134.05
5299	NYSE	CEM	Wed, Jun 12, 2013	134.05	134.70	130.05	131.50
5298	NYSE	CEM	Tue, Jun 11, 2013	131.50	133.65	130.85	132.60
5297	NYSE	CEM	Mon, Jun 10, 2013	134.10	134.25	130.05	132.19
5296	NYSE	CEM	Fri, Jun 7, 2013	129.70	134.45	129.25	134.45
5295	NYSE	CEM	Thu, Jun 6, 2013	126.65	129.20	125.25	128.90
5294	NYSE	CEM	Wed, Jun 5, 2013	130.25	130.40	126.80	127.40
5293	NYSE	CEM	Tue, Jun 4, 2013	130.35	132.00	129.80	130.55
5292	NYSE	CEM	Mon, Jun 3, 2013	134.75	135.25	129.40	130.40
5291	NYSE	CEM	Fri, May 31, 2013	135.60	136.35	132.50	133.65
5290	NYSE	CEM	Thu, May 30, 2013	136.70	137.79	132.55	134.30
5289	NYSE	CEM	Wed, May 29, 2013	140.65	140.95	135.85	136.65
5288	NYSE	CEM	Tue, May 28, 2013	142.50	143.45	139.60	140.55
5287	NYSE	CEM	Fri, May 24, 2013	139.65	141.65	139.25	141.60
5286	NYSE	CEM	Thu, May 23, 2013	141.45	142.30	137.80	139.75
5285	NYSE	CEM	Wed, May 22, 2013	143.90	144.92	141.00	142.35
5284	NYSE	CEM	Tue, May 21, 2013	143.70	145.95	143.05	145.25
5283	NYSE	CEM	Mon, May 20, 2013	143.80	144.80	143.10	143.85
5282	NYSE	CEM	Fri, May 17, 2013	145.85	146.25	144.00	144.60
5281	NYSE	CEM	Thu, May 16, 2013	144.65	145.45	143.10	144.65
5280	NYSE	CEM	Wed, May 15, 2013	144.40	145.20	142.35	144.65
5279	NYSE	CEM	Tue, May 14, 2013	143.55	145.85	143.55	143.85
5278	NYSE	CEM	Mon, May 13, 2013	143.95	143.95	142.60	143.00
5277	NYSE	CEM	Fri, May 10, 2013	141.90	143.81	141.35	143.50
5276	NYSE	CEM	Thu, May 9, 2013	138.90	141.55	138.55	141.45
5275	NYSE	CEM	Wed, May 8, 2013	138.35	139.15	137.65	138.75
5274	NYSE	CEM	Tue, May 7, 2013	138.80	139.28	137.45	138.25
5273	NYSE	CEM	Mon, May 6, 2013	137.90	138.95	137.15	138.70
5272	NYSE	CEM	Fri, May 3, 2013	139.35	139.70	137.80	138.50
5271	NYSE	CEM	Thu, May 2, 2013	139.95	140.45	137.60	138.95
5270	NYSE	CEM	Wed, May 1, 2013	138.85	139.80	138.25	139.30
5269	NYSE	CEM	Tue, Apr 30, 2013	138.40	139.05	137.60	138.80
5268	NYSE	CEM	Mon, Apr 29, 2013	137.25	138.70	136.40	138.25
5267	NYSE	CEM	Fri, Apr 26, 2013	136.45	137.20	136.05	137.00
5266	NYSE	CEM	Thu, Apr 25, 2013	136.55	136.61	135.60	136.20
5265	NYSE	CEM	Wed, Apr 24, 2013	136.70	136.80	135.45	136.20
5264	NYSE	CEM	Tue, Apr 23, 2013	135.55	136.95	135.11	136.95
5263	NYSE	CEM	Mon, Apr 22, 2013	135.45	135.90	133.75	134.80
5262	NYSE	CEM	Fri, Apr 19, 2013	133.90	135.30	132.80	135.00
5261	NYSE	CEM	Thu, Apr 18, 2013	134.35	134.40	132.43	133.70
5260	NYSE	CEM	Wed, Apr 17, 2013	133.40	135.05	132.40	133.40
5259	NYSE	CEM	Tue, Apr 16, 2013	134.05	135.15	133.45	134.65
5258	NYSE	CEM	Mon, Apr 15, 2013	135.45	135.45	132.55	133.70
5257	NYSE	CEM	Fri, Apr 12, 2013	136.25	136.25	135.00	135.60
5256	NYSE	CEM	Thu, Apr 11, 2013	136.40	136.40	135.50	136.25
5255	NYSE	CEM	Wed, Apr 10, 2013	136.40	136.90	135.35	136.20
5254	NYSE	CEM	Tue, Apr 9, 2013	135.10	135.66	134.80	135.35
5253	NYSE	CEM	Mon, Apr 8, 2013	134.55	135.10	133.80	135.00
5252	NYSE	CEM	Fri, Apr 5, 2013	131.90	133.75	131.35	133.75
5251	NYSE	CEM	Thu, Apr 4, 2013	132.75	132.90	131.10	132.05
5250	NYSE	CEM	Wed, Apr 3, 2013	135.45	135.45	131.70	132.40
5249	NYSE	CEM	Tue, Apr 2, 2013	135.60	135.80	134.15	134.85
5248	NYSE	CEM	Mon, Apr 1, 2013	134.85	134.85	133.25	134.70
5247	NYSE	CEM	Thu, Mar 28, 2013	133.00	133.90	132.60	133.80
5246	NYSE	CEM	Wed, Mar 27, 2013	131.75	132.50	130.95	132.50
5245	NYSE	CEM	Tue, Mar 26, 2013	129.75	131.40	129.20	131.40
5244	NYSE	CEM	Mon, Mar 25, 2013	129.55	130.50	128.05	129.25
5243	NYSE	CEM	Fri, Mar 22, 2013	129.00	130.15	128.55	129.25
5242	NYSE	CEM	Thu, Mar 21, 2013	126.75	128.50	126.10	127.95
5241	NYSE	CEM	Wed, Mar 20, 2013	124.65	126.25	124.40	126.05
5240	NYSE	CEM	Tue, Mar 19, 2013	126.50	126.75	123.60	123.75
5239	NYSE	CEM	Mon, Mar 18, 2013	126.65	126.85	125.05	125.75
5238	NYSE	CEM	Fri, Mar 15, 2013	128.95	128.95	125.95	126.75
5237	NYSE	CEM	Thu, Mar 14, 2013	129.45	129.80	128.09	128.75
5236	NYSE	CEM	Wed, Mar 13, 2013	130.40	130.40	128.90	129.45
5235	NYSE	CEM	Tue, Mar 12, 2013	129.60	130.40	128.75	129.50
5234	NYSE	CEM	Mon, Mar 11, 2013	129.30	130.13	128.80	129.15
5233	NYSE	CEM	Fri, Mar 8, 2013	130.45	130.62	129.35	130.10
5232	NYSE	CEM	Thu, Mar 7, 2013	130.45	130.45	128.20	129.80
5231	NYSE	CEM	Wed, Mar 6, 2013	130.70	130.80	128.75	129.20
5230	NYSE	CEM	Tue, Mar 5, 2013	130.25	130.80	129.15	129.80
5229	NYSE	CEM	Mon, Mar 4, 2013	132.00	132.20	129.50	129.55
5228	NYSE	CEM	Fri, Mar 1, 2013	132.85	133.22	131.55	132.35
5227	NYSE	CEM	Thu, Feb 28, 2013	133.40	133.40	131.25	132.45
5226	NYSE	CEM	Wed, Feb 27, 2013	129.45	131.05	129.00	130.85
5225	NYSE	CEM	Tue, Feb 26, 2013	128.70	129.15	128.05	128.65
5224	NYSE	CEM	Mon, Feb 25, 2013	128.70	129.75	127.55	127.75
5223	NYSE	CEM	Fri, Feb 22, 2013	129.60	131.15	127.00	128.00
5222	NYSE	CEM	Thu, Feb 21, 2013	130.10	130.10	126.85	128.65
5221	NYSE	CEM	Wed, Feb 20, 2013	131.70	132.60	129.65	129.90
5220	NYSE	CEM	Tue, Feb 19, 2013	132.35	132.35	130.20	131.25
5219	NYSE	CEM	Fri, Feb 15, 2013	124.10	131.40	124.05	129.90
5218	NYSE	CEM	Thu, Feb 14, 2013	130.10	130.15	128.46	129.45
5217	NYSE	CEM	Wed, Feb 13, 2013	132.75	132.75	128.05	129.65
5216	NYSE	CEM	Tue, Feb 12, 2013	132.00	132.00	129.90	131.10
5215	NYSE	CEM	Mon, Feb 11, 2013	130.60	131.55	130.11	131.55
5214	NYSE	CEM	Fri, Feb 8, 2013	129.50	130.55	128.95	130.55
5213	NYSE	CEM	Thu, Feb 7, 2013	130.15	130.60	128.45	129.45
5212	NYSE	CEM	Wed, Feb 6, 2013	130.75	131.05	129.00	130.00
5211	NYSE	CEM	Tue, Feb 5, 2013	128.65	130.35	128.35	130.15
5210	NYSE	CEM	Mon, Feb 4, 2013	128.35	128.35	127.60	128.05
5209	NYSE	CEM	Fri, Feb 1, 2013	128.45	128.45	126.80	128.20
5208	NYSE	CEM	Thu, Jan 31, 2013	124.80	127.20	124.80	127.20
5207	NYSE	CEM	Wed, Jan 30, 2013	124.75	125.55	124.15	124.40
5206	NYSE	CEM	Tue, Jan 29, 2013	124.85	125.80	123.95	124.35
5205	NYSE	CEM	Mon, Jan 28, 2013	125.95	125.95	123.55	124.15
5204	NYSE	CEM	Fri, Jan 25, 2013	125.75	126.40	124.87	125.65
5203	NYSE	CEM	Thu, Jan 24, 2013	125.70	126.25	125.00	125.20
5202	NYSE	CEM	Wed, Jan 23, 2013	124.85	126.25	124.50	125.40
5201	NYSE	CEM	Tue, Jan 22, 2013	125.25	125.90	124.90	125.40
5200	NYSE	CEM	Fri, Jan 18, 2013	126.25	126.60	124.65	124.95
5199	NYSE	CEM	Thu, Jan 17, 2013	125.00	126.00	124.70	125.75
5198	NYSE	CEM	Wed, Jan 16, 2013	124.65	125.00	124.10	124.95
5197	NYSE	CEM	Tue, Jan 15, 2013	124.50	124.95	124.05	124.75
5196	NYSE	CEM	Mon, Jan 14, 2013	125.45	125.45	123.06	124.45
5195	NYSE	CEM	Fri, Jan 11, 2013	124.70	125.10	123.40	124.50
5194	NYSE	CEM	Thu, Jan 10, 2013	124.30	124.75	123.05	123.95
5193	NYSE	CEM	Wed, Jan 9, 2013	123.80	124.40	123.08	124.15
5192	NYSE	CEM	Tue, Jan 8, 2013	122.80	123.32	122.15	123.20
5191	NYSE	CEM	Mon, Jan 7, 2013	121.40	122.50	121.25	122.50
5190	NYSE	CEM	Fri, Jan 4, 2013	120.35	121.60	120.05	121.40
5189	NYSE	CEM	Thu, Jan 3, 2013	119.90	120.45	117.75	119.90
5188	NYSE	CEM	Wed, Jan 2, 2013	116.75	120.60	116.48	120.60
5187	NYSE	CEM	Mon, Dec 31, 2012	114.70	115.55	113.00	115.15
5186	NYSE	CEM	Fri, Dec 28, 2012	114.40	115.28	113.80	113.80
5185	NYSE	CEM	Thu, Dec 27, 2012	115.75	115.75	113.96	114.70
5184	NYSE	CEM	Wed, Dec 26, 2012	117.75	117.75	115.00	115.55
5183	NYSE	CEM	Mon, Dec 24, 2012	116.75	118.30	116.38	117.60
5182	NYSE	CEM	Fri, Dec 21, 2012	115.25	116.75	114.85	116.50
5181	NYSE	CEM	Thu, Dec 20, 2012	116.55	116.60	115.10	115.90
5180	NYSE	CEM	Wed, Dec 19, 2012	115.35	116.60	114.15	116.05
5179	NYSE	CEM	Tue, Dec 18, 2012	113.60	115.45	113.55	114.75
5178	NYSE	CEM	Mon, Dec 17, 2012	113.70	114.67	112.95	114.00
5177	NYSE	CEM	Fri, Dec 14, 2012	114.90	114.90	113.40	114.05
5176	NYSE	CEM	Thu, Dec 13, 2012	114.50	114.95	113.80	114.90
5175	NYSE	CEM	Wed, Dec 12, 2012	114.75	114.79	113.75	114.20
5174	NYSE	CEM	Tue, Dec 11, 2012	113.95	114.30	113.20	113.65
5173	NYSE	CEM	Mon, Dec 10, 2012	113.55	114.78	113.20	113.50
5172	NYSE	CEM	Fri, Dec 7, 2012	114.30	114.70	113.70	114.25
5171	NYSE	CEM	Thu, Dec 6, 2012	115.40	115.40	112.25	113.70
5170	NYSE	CEM	Wed, Dec 5, 2012	115.80	116.00	114.50	115.10
5169	NYSE	CEM	Tue, Dec 4, 2012	115.50	115.50	114.50	115.30
5168	NYSE	CEM	Mon, Dec 3, 2012	117.00	117.05	114.85	115.10
5167	NYSE	CEM	Fri, Nov 30, 2012	116.15	117.20	114.95	116.00
5166	NYSE	CEM	Thu, Nov 29, 2012	114.25	115.70	113.94	114.95
5165	NYSE	CEM	Wed, Nov 28, 2012	111.95	114.00	111.95	113.70
5164	NYSE	CEM	Tue, Nov 27, 2012	111.05	112.45	110.65	112.40
5163	NYSE	CEM	Mon, Nov 26, 2012	112.25	112.75	111.00	111.30
5162	NYSE	CEM	Fri, Nov 23, 2012	113.95	113.95	112.56	113.15
5161	NYSE	CEM	Wed, Nov 21, 2012	113.95	114.21	111.95	113.35
5160	NYSE	CEM	Tue, Nov 20, 2012	112.70	113.95	111.85	113.70
5159	NYSE	CEM	Mon, Nov 19, 2012	112.80	114.65	112.80	114.20
5158	NYSE	CEM	Fri, Nov 16, 2012	110.45	113.33	109.26	111.60
5157	NYSE	CEM	Thu, Nov 15, 2012	110.75	111.80	105.75	109.45
5156	NYSE	CEM	Wed, Nov 14, 2012	113.45	114.51	110.50	110.60
5155	NYSE	CEM	Tue, Nov 13, 2012	113.60	114.50	111.35	113.95
5154	NYSE	CEM	Mon, Nov 12, 2012	117.15	118.35	113.55	114.75
5153	NYSE	CEM	Fri, Nov 9, 2012	118.75	119.11	117.00	117.75
5152	NYSE	CEM	Thu, Nov 8, 2012	119.80	120.00	118.80	119.30
5151	NYSE	CEM	Wed, Nov 7, 2012	120.10	120.40	118.80	120.10
5150	NYSE	CEM	Tue, Nov 6, 2012	120.25	121.45	120.25	121.05
5149	NYSE	CEM	Mon, Nov 5, 2012	121.20	121.30	120.20	120.55
5148	NYSE	CEM	Fri, Nov 2, 2012	121.95	122.00	121.15	121.75
5147	NYSE	CEM	Thu, Nov 1, 2012	121.20	122.45	121.00	122.30
5146	NYSE	CEM	Wed, Oct 31, 2012	118.60	121.60	117.65	120.30
5145	NYSE	CEM	Fri, Oct 26, 2012	122.10	122.10	120.33	121.15
5144	NYSE	CEM	Thu, Oct 25, 2012	121.90	122.19	121.20	122.00
5143	NYSE	CEM	Wed, Oct 24, 2012	122.10	122.60	120.90	121.45
5142	NYSE	CEM	Tue, Oct 23, 2012	121.80	122.35	121.45	121.75
5141	NYSE	CEM	Mon, Oct 22, 2012	122.90	122.90	121.25	122.30
5140	NYSE	CEM	Fri, Oct 19, 2012	123.80	123.80	122.33	122.80
5139	NYSE	CEM	Thu, Oct 18, 2012	122.95	123.85	122.45	123.85
5138	NYSE	CEM	Wed, Oct 17, 2012	122.80	123.45	122.20	122.85
5137	NYSE	CEM	Tue, Oct 16, 2012	122.00	122.75	121.70	122.35
5136	NYSE	CEM	Mon, Oct 15, 2012	122.55	122.55	121.65	121.95
5135	NYSE	CEM	Fri, Oct 12, 2012	121.95	122.00	121.32	121.80
5134	NYSE	CEM	Thu, Oct 11, 2012	121.00	122.00	120.80	121.75
5133	NYSE	CEM	Wed, Oct 10, 2012	122.35	122.35	120.40	120.90
5132	NYSE	CEM	Tue, Oct 9, 2012	122.80	122.85	121.35	122.05
5131	NYSE	CEM	Mon, Oct 8, 2012	123.60	123.60	122.25	123.20
5130	NYSE	CEM	Fri, Oct 5, 2012	122.90	123.35	122.50	122.95
5129	NYSE	CEM	Thu, Oct 4, 2012	123.40	123.40	122.57	122.95
5128	NYSE	CEM	Wed, Oct 3, 2012	122.60	123.63	122.20	123.00
5127	NYSE	CEM	Tue, Oct 2, 2012	124.35	124.35	122.40	123.00
5126	NYSE	CEM	Mon, Oct 1, 2012	123.20	123.65	122.34	123.20
5125	NYSE	CEM	Fri, Sep 28, 2012	120.65	122.65	120.65	122.65
5124	NYSE	CEM	Thu, Sep 27, 2012	120.00	121.25	119.75	121.10
5123	NYSE	CEM	Wed, Sep 26, 2012	119.35	119.90	118.85	119.55
5122	NYSE	CEM	Tue, Sep 25, 2012	120.25	120.25	118.90	119.15
5121	NYSE	CEM	Mon, Sep 24, 2012	120.00	120.25	119.38	120.25
5120	NYSE	CEM	Fri, Sep 21, 2012	119.95	120.84	119.40	119.90
5119	NYSE	CEM	Thu, Sep 20, 2012	120.25	120.50	119.20	120.00
5118	NYSE	CEM	Wed, Sep 19, 2012	120.15	120.65	120.10	120.40
5117	NYSE	CEM	Tue, Sep 18, 2012	120.05	120.70	119.30	120.15
5116	NYSE	CEM	Mon, Sep 17, 2012	120.00	120.30	119.15	119.45
5115	NYSE	CEM	Fri, Sep 14, 2012	119.45	119.75	118.95	119.75
5114	NYSE	CEM	Thu, Sep 13, 2012	118.75	119.50	118.00	119.30
5113	NYSE	CEM	Wed, Sep 12, 2012	118.15	118.47	117.95	118.40
5112	NYSE	CEM	Tue, Sep 11, 2012	119.20	119.20	118.10	118.45
5111	NYSE	CEM	Mon, Sep 10, 2012	118.95	119.75	118.20	118.60
5110	NYSE	CEM	Fri, Sep 7, 2012	118.40	118.95	118.20	118.95
5109	NYSE	CEM	Thu, Sep 6, 2012	119.70	119.70	118.20	118.80
5108	NYSE	CEM	Wed, Sep 5, 2012	119.85	119.90	119.00	119.35
5107	NYSE	CEM	Tue, Sep 4, 2012	118.85	119.82	118.40	119.50
5106	NYSE	CEM	Fri, Aug 31, 2012	119.60	119.80	117.90	118.65
5105	NYSE	CEM	Thu, Aug 30, 2012	117.10	118.35	117.10	118.20
5104	NYSE	CEM	Wed, Aug 29, 2012	118.15	118.45	117.65	118.15
5103	NYSE	CEM	Tue, Aug 28, 2012	119.50	119.65	117.95	118.00
5102	NYSE	CEM	Mon, Aug 27, 2012	118.95	119.00	117.70	118.00
5101	NYSE	CEM	Fri, Aug 24, 2012	119.75	119.75	118.06	118.15
5100	NYSE	CEM	Thu, Aug 23, 2012	118.30	119.80	117.85	118.50
5099	NYSE	CEM	Wed, Aug 22, 2012	118.15	119.25	117.60	118.40
5098	NYSE	CEM	Tue, Aug 21, 2012	121.65	121.90	120.25	120.50
5097	NYSE	CEM	Mon, Aug 20, 2012	121.35	121.50	120.60	121.25
5096	NYSE	CEM	Fri, Aug 17, 2012	119.65	121.05	119.25	121.05
5095	NYSE	CEM	Thu, Aug 16, 2012	118.50	119.90	118.10	119.70
5094	NYSE	CEM	Wed, Aug 15, 2012	118.25	118.95	117.40	118.45
5093	NYSE	CEM	Tue, Aug 14, 2012	118.65	119.00	118.01	118.20
5092	NYSE	CEM	Mon, Aug 13, 2012	119.50	120.05	117.15	118.40
5091	NYSE	CEM	Fri, Aug 10, 2012	120.00	120.25	119.15	119.90
5090	NYSE	CEM	Thu, Aug 9, 2012	118.90	119.50	118.60	119.45
5089	NYSE	CEM	Wed, Aug 8, 2012	119.40	119.50	118.10	119.00
5088	NYSE	CEM	Tue, Aug 7, 2012	119.15	119.50	118.30	119.50
5087	NYSE	CEM	Mon, Aug 6, 2012	119.05	119.30	118.15	118.85
5086	NYSE	CEM	Fri, Aug 3, 2012	117.75	119.25	117.25	118.05
5085	NYSE	CEM	Thu, Aug 2, 2012	120.00	120.00	116.95	117.15
5084	NYSE	CEM	Wed, Aug 1, 2012	119.75	119.85	117.75	117.80
5083	NYSE	CEM	Tue, Jul 31, 2012	118.40	119.70	118.00	118.95
5082	NYSE	CEM	Mon, Jul 30, 2012	119.05	120.00	117.95	118.00
5081	NYSE	CEM	Fri, Jul 27, 2012	119.15	119.90	118.79	119.35
5080	NYSE	CEM	Thu, Jul 26, 2012	118.70	119.18	117.71	118.30
5079	NYSE	CEM	Wed, Jul 25, 2012	119.60	119.60	117.20	117.75
5078	NYSE	CEM	Tue, Jul 24, 2012	118.55	118.75	117.15	117.17
5077	NYSE	CEM	Mon, Jul 23, 2012	117.60	118.40	116.85	117.55
5076	NYSE	CEM	Fri, Jul 20, 2012	119.65	119.65	118.00	118.60
5075	NYSE	CEM	Thu, Jul 19, 2012	118.75	118.75	117.50	118.00
5074	NYSE	CEM	Wed, Jul 18, 2012	117.55	117.90	116.65	117.55
5073	NYSE	CEM	Tue, Jul 17, 2012	117.25	117.50	116.40	116.45
5072	NYSE	CEM	Mon, Jul 16, 2012	117.55	117.55	115.65	116.55
5071	NYSE	CEM	Fri, Jul 13, 2012	116.70	117.40	115.80	116.85
5070	NYSE	CEM	Thu, Jul 12, 2012	115.00	116.25	114.44	116.25
5069	NYSE	CEM	Wed, Jul 11, 2012	115.35	116.00	114.75	115.75
5068	NYSE	CEM	Tue, Jul 10, 2012	115.00	115.00	113.95	114.71
5067	NYSE	CEM	Mon, Jul 9, 2012	114.00	114.55	113.45	114.30
5066	NYSE	CEM	Fri, Jul 6, 2012	114.00	114.50	112.85	113.68
5065	NYSE	CEM	Thu, Jul 5, 2012	113.10	113.85	112.50	113.35
5064	NYSE	CEM	Tue, Jul 3, 2012	111.95	113.35	111.95	113.15
5063	NYSE	CEM	Mon, Jul 2, 2012	111.00	112.10	110.85	112.00
5062	NYSE	CEM	Fri, Jun 29, 2012	110.30	111.00	110.03	110.35
5061	NYSE	CEM	Thu, Jun 28, 2012	108.75	109.38	107.75	109.15
5060	NYSE	CEM	Wed, Jun 27, 2012	106.95	108.60	106.45	108.20
5059	NYSE	CEM	Tue, Jun 26, 2012	107.35	107.45	106.00	106.15
5058	NYSE	CEM	Mon, Jun 25, 2012	108.20	108.60	106.15	106.55
5057	NYSE	CEM	Fri, Jun 22, 2012	108.05	109.25	107.96	108.65
5056	NYSE	CEM	Thu, Jun 21, 2012	109.85	109.85	107.51	107.75
5055	NYSE	CEM	Wed, Jun 20, 2012	109.95	110.00	109.20	109.75
5054	NYSE	CEM	Tue, Jun 19, 2012	108.55	109.60	108.00	109.20
5053	NYSE	CEM	Mon, Jun 18, 2012	106.25	107.60	105.60	107.50
5052	NYSE	CEM	Fri, Jun 15, 2012	106.25	106.80	105.90	106.20
5051	NYSE	CEM	Thu, Jun 14, 2012	107.25	107.25	105.65	106.20
5050	NYSE	CEM	Wed, Jun 13, 2012	106.50	107.30	105.85	106.60
5049	NYSE	CEM	Tue, Jun 12, 2012	107.75	108.30	106.72	106.90
5048	NYSE	CEM	Mon, Jun 11, 2012	109.00	109.85	107.05	107.35
5047	NYSE	CEM	Fri, Jun 8, 2012	108.30	109.00	107.30	108.45
5046	NYSE	CEM	Thu, Jun 7, 2012	108.75	109.30	108.15	108.90
5045	NYSE	CEM	Wed, Jun 6, 2012	106.90	108.65	106.90	107.90
5044	NYSE	CEM	Tue, Jun 5, 2012	104.80	106.90	103.75	106.90
5043	NYSE	CEM	Mon, Jun 4, 2012	105.70	106.00	103.70	104.90
5042	NYSE	CEM	Fri, Jun 1, 2012	105.55	106.15	104.55	105.25
5041	NYSE	CEM	Thu, May 31, 2012	107.30	107.35	105.67	106.92
5040	NYSE	CEM	Wed, May 30, 2012	108.70	108.70	106.99	107.50
5039	NYSE	CEM	Tue, May 29, 2012	107.15	109.15	106.80	109.15
5038	NYSE	CEM	Fri, May 25, 2012	104.95	106.30	104.60	106.30
5037	NYSE	CEM	Thu, May 24, 2012	104.50	105.20	103.55	104.60
5036	NYSE	CEM	Wed, May 23, 2012	105.00	105.45	103.15	105.20
5035	NYSE	CEM	Tue, May 22, 2012	104.70	106.06	104.55	105.25
5034	NYSE	CEM	Mon, May 21, 2012	102.85	105.25	102.55	105.00
5033	NYSE	CEM	Fri, May 18, 2012	105.10	105.85	102.30	102.90
5032	NYSE	CEM	Thu, May 17, 2012	108.75	109.00	105.00	105.25
5031	NYSE	CEM	Wed, May 16, 2012	112.50	112.50	109.03	109.20
5030	NYSE	CEM	Tue, May 15, 2012	110.65	112.42	110.60	112.05
5029	NYSE	CEM	Mon, May 14, 2012	111.35	112.10	110.85	111.25
5028	NYSE	CEM	Fri, May 11, 2012	114.20	114.35	112.05	112.20
5027	NYSE	CEM	Thu, May 10, 2012	114.25	114.85	113.35	113.80
5026	NYSE	CEM	Wed, May 9, 2012	114.50	115.50	113.45	113.65
5025	NYSE	CEM	Tue, May 8, 2012	115.15	115.20	114.00	115.20
5024	NYSE	CEM	Mon, May 7, 2012	114.60	115.57	114.50	115.45
5023	NYSE	CEM	Fri, May 4, 2012	115.95	116.01	114.70	115.50
5022	NYSE	CEM	Thu, May 3, 2012	116.95	117.45	116.00	116.30
5021	NYSE	CEM	Wed, May 2, 2012	116.80	118.25	116.80	117.10
5020	NYSE	CEM	Tue, May 1, 2012	116.50	117.32	116.25	116.80
5019	NYSE	CEM	Mon, Apr 30, 2012	115.55	116.90	115.55	116.25
5018	NYSE	CEM	Fri, Apr 27, 2012	115.95	116.55	115.50	116.25
5017	NYSE	CEM	Thu, Apr 26, 2012	115.60	115.60	114.65	115.35
5016	NYSE	CEM	Wed, Apr 25, 2012	116.25	116.25	114.80	115.75
5015	NYSE	CEM	Tue, Apr 24, 2012	115.30	115.70	115.11	115.50
5014	NYSE	CEM	Mon, Apr 23, 2012	114.75	115.85	114.60	115.55
5013	NYSE	CEM	Fri, Apr 20, 2012	115.00	115.95	114.65	115.25
5012	NYSE	CEM	Thu, Apr 19, 2012	114.85	115.60	114.18	115.05
5011	NYSE	CEM	Wed, Apr 18, 2012	115.00	115.00	113.91	114.45
5010	NYSE	CEM	Tue, Apr 17, 2012	114.95	114.95	113.80	114.50
5009	NYSE	CEM	Mon, Apr 16, 2012	114.35	114.35	112.45	113.75
5008	NYSE	CEM	Fri, Apr 13, 2012	113.75	115.00	113.15	113.70
5007	NYSE	CEM	Thu, Apr 12, 2012	114.15	114.80	113.55	114.10
5006	NYSE	CEM	Wed, Apr 11, 2012	114.15	114.45	113.05	113.79
5005	NYSE	CEM	Tue, Apr 10, 2012	116.25	116.25	112.50	113.20
5004	NYSE	CEM	Mon, Apr 9, 2012	116.50	116.65	115.70	116.10
5003	NYSE	CEM	Thu, Apr 5, 2012	117.25	117.65	116.35	117.15
5002	NYSE	CEM	Wed, Apr 4, 2012	117.75	117.90	116.80	117.20
5001	NYSE	CEM	Tue, Apr 3, 2012	117.60	118.60	117.60	118.25
5000	NYSE	CEM	Mon, Apr 2, 2012	118.25	118.65	117.60	118.00
4999	NYSE	CEM	Fri, Mar 30, 2012	116.85	119.80	116.85	118.00
4998	NYSE	CEM	Thu, Mar 29, 2012	116.60	117.35	115.72	117.35
4997	NYSE	CEM	Wed, Mar 28, 2012	118.10	118.10	115.50	116.60
4996	NYSE	CEM	Tue, Mar 27, 2012	117.40	118.90	117.40	117.75
4995	NYSE	CEM	Mon, Mar 26, 2012	118.05	118.57	117.25	117.85
4994	NYSE	CEM	Fri, Mar 23, 2012	117.25	118.75	116.85	118.00
4993	NYSE	CEM	Thu, Mar 22, 2012	118.50	118.50	116.10	116.50
4992	NYSE	CEM	Wed, Mar 21, 2012	117.20	117.65	116.75	117.20
4991	NYSE	CEM	Tue, Mar 20, 2012	119.35	119.90	116.70	117.55
4990	NYSE	CEM	Mon, Mar 19, 2012	119.05	120.00	118.65	118.75
4989	NYSE	CEM	Fri, Mar 16, 2012	117.75	119.25	117.55	119.25
4988	NYSE	CEM	Thu, Mar 15, 2012	116.85	118.00	115.50	117.90
4987	NYSE	CEM	Wed, Mar 14, 2012	117.90	117.90	116.45	116.63
4986	NYSE	CEM	Tue, Mar 13, 2012	118.25	118.25	116.96	117.90
4985	NYSE	CEM	Mon, Mar 12, 2012	117.80	118.45	116.85	117.80
4984	NYSE	CEM	Fri, Mar 9, 2012	116.45	117.45	116.30	117.45
4983	NYSE	CEM	Thu, Mar 8, 2012	116.65	117.25	116.05	116.60
4982	NYSE	CEM	Wed, Mar 7, 2012	117.30	117.30	116.60	116.85
4981	NYSE	CEM	Tue, Mar 6, 2012	116.80	117.00	115.40	116.90
4980	NYSE	CEM	Mon, Mar 5, 2012	117.35	117.75	116.60	117.60
4979	NYSE	CEM	Fri, Mar 2, 2012	117.85	118.90	117.45	117.65
4978	NYSE	CEM	Thu, Mar 1, 2012	117.50	118.45	117.10	118.25
4977	NYSE	CEM	Wed, Feb 29, 2012	118.00	118.35	116.95	117.40
4976	NYSE	CEM	Tue, Feb 28, 2012	117.20	118.40	116.98	118.40
4975	NYSE	CEM	Mon, Feb 27, 2012	116.05	117.75	116.00	117.50
4974	NYSE	CEM	Fri, Feb 24, 2012	116.05	116.65	115.12	116.65
4973	NYSE	CEM	Thu, Feb 23, 2012	114.70	115.50	114.70	115.35
4972	NYSE	CEM	Wed, Feb 22, 2012	114.45	115.20	113.72	115.20
4971	NYSE	CEM	Tue, Feb 21, 2012	115.10	115.85	113.97	114.40
4970	NYSE	CEM	Fri, Feb 17, 2012	115.30	116.00	114.75	115.25
4969	NYSE	CEM	Thu, Feb 16, 2012	115.15	115.80	114.90	115.25
4968	NYSE	CEM	Wed, Feb 15, 2012	114.15	115.60	114.15	115.00
4967	NYSE	CEM	Tue, Feb 14, 2012	117.25	117.40	116.50	116.75
4966	NYSE	CEM	Mon, Feb 13, 2012	117.80	118.00	116.65	117.25
4965	NYSE	CEM	Fri, Feb 10, 2012	116.15	117.80	114.75	117.45
4964	NYSE	CEM	Thu, Feb 9, 2012	115.90	116.45	115.48	115.95
4963	NYSE	CEM	Wed, Feb 8, 2012	116.70	117.20	115.80	116.25
4962	NYSE	CEM	Tue, Feb 7, 2012	116.00	117.00	116.00	116.70
4961	NYSE	CEM	Mon, Feb 6, 2012	116.15	117.20	116.15	116.30
4960	NYSE	CEM	Fri, Feb 3, 2012	117.75	117.93	116.61	117.15
4959	NYSE	CEM	Thu, Feb 2, 2012	118.15	118.15	117.00	117.25
4958	NYSE	CEM	Wed, Feb 1, 2012	117.10	117.75	116.75	117.35
4957	NYSE	CEM	Tue, Jan 31, 2012	116.70	116.95	115.60	116.20
4956	NYSE	CEM	Mon, Jan 30, 2012	115.00	116.25	114.85	116.25
4955	NYSE	CEM	Fri, Jan 27, 2012	117.15	117.15	114.70	115.20
4954	NYSE	CEM	Thu, Jan 26, 2012	118.50	118.70	116.75	117.80
4953	NYSE	CEM	Wed, Jan 25, 2012	116.65	117.90	116.00	117.90
4952	NYSE	CEM	Tue, Jan 24, 2012	116.65	116.95	115.60	116.35
4951	NYSE	CEM	Mon, Jan 23, 2012	115.35	117.25	115.35	116.65
4950	NYSE	CEM	Fri, Jan 20, 2012	115.75	116.65	115.05	115.85
4949	NYSE	CEM	Thu, Jan 19, 2012	118.25	118.25	115.55	115.95
4948	NYSE	CEM	Wed, Jan 18, 2012	115.75	116.25	114.95	115.85
4947	NYSE	CEM	Tue, Jan 17, 2012	119.25	119.25	114.85	115.25
4946	NYSE	CEM	Fri, Jan 13, 2012	115.55	115.75	114.44	115.75
4945	NYSE	CEM	Thu, Jan 12, 2012	115.55	115.55	114.00	114.85
4944	NYSE	CEM	Wed, Jan 11, 2012	114.05	115.25	113.95	115.25
4943	NYSE	CEM	Tue, Jan 10, 2012	114.90	115.00	113.50	114.65
4942	NYSE	CEM	Mon, Jan 9, 2012	114.35	114.70	113.85	114.65
4941	NYSE	CEM	Fri, Jan 6, 2012	115.00	115.60	113.59	114.70
4940	NYSE	CEM	Thu, Jan 5, 2012	114.10	115.80	113.80	115.35
4939	NYSE	CEM	Wed, Jan 4, 2012	113.25	114.05	112.75	114.00
4938	NYSE	CEM	Tue, Jan 3, 2012	113.50	113.50	112.50	112.55
4937	NYSE	CEM	Fri, Dec 30, 2011	113.10	113.45	111.80	112.20
4936	NYSE	CEM	Thu, Dec 29, 2011	113.65	113.70	112.50	112.75
4935	NYSE	CEM	Wed, Dec 28, 2011	112.55	113.90	112.35	113.20
4934	NYSE	CEM	Tue, Dec 27, 2011	113.45	113.47	112.35	112.90
4933	NYSE	CEM	Fri, Dec 23, 2011	112.95	113.75	112.80	112.95
4932	NYSE	CEM	Thu, Dec 22, 2011	113.55	113.90	112.75	113.15
4931	NYSE	CEM	Wed, Dec 21, 2011	113.10	113.55	112.00	113.40
4930	NYSE	CEM	Tue, Dec 20, 2011	111.25	112.50	111.15	112.50
4929	NYSE	CEM	Mon, Dec 19, 2011	111.25	111.25	110.15	110.85
4928	NYSE	CEM	Fri, Dec 16, 2011	111.30	111.95	110.00	111.75
4927	NYSE	CEM	Thu, Dec 15, 2011	111.60	111.60	109.30	110.70
4926	NYSE	CEM	Wed, Dec 14, 2011	109.80	110.90	109.00	110.50
4925	NYSE	CEM	Tue, Dec 13, 2011	110.90	110.90	108.95	109.24
4924	NYSE	CEM	Mon, Dec 12, 2011	109.70	110.05	108.80	110.00
4923	NYSE	CEM	Fri, Dec 9, 2011	108.85	110.08	108.28	110.05
4922	NYSE	CEM	Thu, Dec 8, 2011	110.20	110.20	108.55	109.20
4921	NYSE	CEM	Wed, Dec 7, 2011	110.95	111.05	110.00	110.65
4920	NYSE	CEM	Tue, Dec 6, 2011	111.10	111.70	110.30	111.55
4919	NYSE	CEM	Mon, Dec 5, 2011	110.50	111.25	110.20	110.75
4918	NYSE	CEM	Fri, Dec 2, 2011	110.60	111.10	109.90	110.20
4917	NYSE	CEM	Thu, Dec 1, 2011	109.60	110.50	109.25	110.50
4916	NYSE	CEM	Wed, Nov 30, 2011	110.25	110.25	108.80	109.45
4915	NYSE	CEM	Tue, Nov 29, 2011	107.25	108.33	106.90	108.20
4914	NYSE	CEM	Mon, Nov 28, 2011	106.15	108.00	105.70	106.75
4913	NYSE	CEM	Fri, Nov 25, 2011	108.50	108.60	104.50	104.55
4912	NYSE	CEM	Wed, Nov 23, 2011	106.15	106.15	104.40	104.60
4911	NYSE	CEM	Tue, Nov 22, 2011	109.75	109.75	105.70	105.75
4910	NYSE	CEM	Mon, Nov 21, 2011	108.85	108.85	105.00	106.95
4909	NYSE	CEM	Fri, Nov 18, 2011	109.10	109.55	107.41	108.45
4908	NYSE	CEM	Thu, Nov 17, 2011	107.35	107.75	106.25	107.75
4907	NYSE	CEM	Wed, Nov 16, 2011	106.60	107.90	106.25	106.75
4906	NYSE	CEM	Tue, Nov 15, 2011	110.30	110.45	109.20	109.40
4905	NYSE	CEM	Mon, Nov 14, 2011	108.60	110.45	108.31	110.40
4904	NYSE	CEM	Fri, Nov 11, 2011	110.75	110.75	108.35	108.55
4903	NYSE	CEM	Thu, Nov 10, 2011	112.25	112.25	108.55	109.30
4902	NYSE	CEM	Wed, Nov 9, 2011	109.45	110.35	108.35	108.45
4901	NYSE	CEM	Tue, Nov 8, 2011	110.50	110.90	109.06	110.70
4900	NYSE	CEM	Mon, Nov 7, 2011	110.95	111.00	108.95	110.30
4899	NYSE	CEM	Fri, Nov 4, 2011	110.75	110.85	109.48	110.10
4898	NYSE	CEM	Thu, Nov 3, 2011	110.20	110.50	108.90	110.00
4897	NYSE	CEM	Wed, Nov 2, 2011	109.50	110.45	109.25	110.10
4896	NYSE	CEM	Tue, Nov 1, 2011	109.70	109.95	107.60	109.25
4895	NYSE	CEM	Mon, Oct 31, 2011	109.85	109.95	108.30	109.73
4894	NYSE	CEM	Fri, Oct 28, 2011	109.75	110.05	108.84	109.60
4893	NYSE	CEM	Thu, Oct 27, 2011	110.85	111.00	108.70	108.70
4892	NYSE	CEM	Wed, Oct 26, 2011	109.65	110.00	107.25	109.55
4891	NYSE	CEM	Tue, Oct 25, 2011	109.50	109.50	107.65	107.80
4890	NYSE	CEM	Mon, Oct 24, 2011	108.45	110.00	108.05	108.50
4889	NYSE	CEM	Fri, Oct 21, 2011	110.50	110.50	107.35	107.85
4888	NYSE	CEM	Thu, Oct 20, 2011	107.60	107.70	105.70	107.00
4887	NYSE	CEM	Wed, Oct 19, 2011	105.95	107.50	105.67	106.65
4886	NYSE	CEM	Tue, Oct 18, 2011	105.90	105.90	104.55	105.65
4885	NYSE	CEM	Mon, Oct 17, 2011	103.70	105.30	103.33	105.05
4884	NYSE	CEM	Fri, Oct 14, 2011	104.90	104.90	102.85	103.70
4883	NYSE	CEM	Thu, Oct 13, 2011	102.40	103.45	100.80	103.40
4882	NYSE	CEM	Wed, Oct 12, 2011	103.05	103.05	101.55	102.14
4881	NYSE	CEM	Tue, Oct 11, 2011	99.30	101.55	99.05	101.55
4880	NYSE	CEM	Mon, Oct 10, 2011	99.95	100.90	99.25	100.10
4879	NYSE	CEM	Fri, Oct 7, 2011	100.25	100.25	98.20	98.85
4878	NYSE	CEM	Thu, Oct 6, 2011	98.05	99.85	96.25	99.85
4877	NYSE	CEM	Wed, Oct 5, 2011	93.95	97.50	93.65	97.10
4876	NYSE	CEM	Tue, Oct 4, 2011	93.60	93.70	88.10	93.60
4875	NYSE	CEM	Mon, Oct 3, 2011	97.50	97.75	94.24	94.40
4874	NYSE	CEM	Fri, Sep 30, 2011	99.65	99.87	97.60	97.65
4873	NYSE	CEM	Thu, Sep 29, 2011	99.90	100.25	99.25	99.75
4872	NYSE	CEM	Wed, Sep 28, 2011	100.15	100.20	98.90	99.00
4871	NYSE	CEM	Tue, Sep 27, 2011	101.40	102.35	99.45	99.74
4870	NYSE	CEM	Mon, Sep 26, 2011	101.10	102.09	99.60	100.10
4869	NYSE	CEM	Fri, Sep 23, 2011	99.60	101.05	99.60	101.05
4868	NYSE	CEM	Thu, Sep 22, 2011	100.95	101.05	99.45	100.30
4867	NYSE	CEM	Wed, Sep 21, 2011	103.25	103.35	101.55	102.15
4866	NYSE	CEM	Tue, Sep 20, 2011	104.00	104.10	102.45	102.80
4865	NYSE	CEM	Mon, Sep 19, 2011	102.10	103.10	100.80	103.05
4864	NYSE	CEM	Fri, Sep 16, 2011	102.25	103.90	102.00	102.75
4863	NYSE	CEM	Thu, Sep 15, 2011	102.55	102.80	101.55	102.80
4862	NYSE	CEM	Wed, Sep 14, 2011	102.50	102.82	101.65	102.30
4861	NYSE	CEM	Tue, Sep 13, 2011	102.70	102.70	101.60	102.50
4860	NYSE	CEM	Mon, Sep 12, 2011	101.90	102.47	101.25	102.15
4859	NYSE	CEM	Fri, Sep 9, 2011	102.50	102.50	101.40	102.35
4858	NYSE	CEM	Thu, Sep 8, 2011	102.70	103.65	102.35	102.70
4857	NYSE	CEM	Wed, Sep 7, 2011	105.95	105.95	103.05	103.25
4856	NYSE	CEM	Tue, Sep 6, 2011	103.75	104.46	102.80	103.80
4855	NYSE	CEM	Fri, Sep 2, 2011	104.50	105.35	103.60	105.30
4854	NYSE	CEM	Thu, Sep 1, 2011	107.10	107.10	104.38	105.20
4853	NYSE	CEM	Wed, Aug 31, 2011	106.10	106.69	105.05	106.40
4852	NYSE	CEM	Tue, Aug 30, 2011	106.00	107.55	104.67	105.50
4851	NYSE	CEM	Mon, Aug 29, 2011	104.75	105.75	104.50	105.55
4850	NYSE	CEM	Fri, Aug 26, 2011	102.95	104.12	100.30	103.60
4849	NYSE	CEM	Thu, Aug 25, 2011	103.20	103.20	100.35	102.16
4848	NYSE	CEM	Wed, Aug 24, 2011	102.25	104.10	101.50	102.40
4847	NYSE	CEM	Tue, Aug 23, 2011	102.10	103.50	101.15	103.10
4846	NYSE	CEM	Mon, Aug 22, 2011	104.00	104.20	100.75	101.68
4845	NYSE	CEM	Fri, Aug 19, 2011	104.25	106.09	102.50	102.64
4844	NYSE	CEM	Thu, Aug 18, 2011	104.70	105.80	103.26	105.65
4843	NYSE	CEM	Wed, Aug 17, 2011	108.10	108.45	106.05	107.30
4842	NYSE	CEM	Tue, Aug 16, 2011	109.00	109.80	107.10	109.25
4841	NYSE	CEM	Mon, Aug 15, 2011	108.60	110.50	108.60	109.65
4840	NYSE	CEM	Fri, Aug 12, 2011	109.25	109.95	108.00	108.65
4839	NYSE	CEM	Thu, Aug 11, 2011	106.50	109.49	105.00	109.25
4838	NYSE	CEM	Wed, Aug 10, 2011	101.75	107.50	100.80	106.20
4837	NYSE	CEM	Tue, Aug 9, 2011	94.35	110.00	93.75	102.50
4836	NYSE	CEM	Mon, Aug 8, 2011	94.00	100.85	92.60	93.80
4835	NYSE	CEM	Fri, Aug 5, 2011	107.95	108.75	96.60	105.35
4834	NYSE	CEM	Thu, Aug 4, 2011	109.10	109.60	104.75	107.25
4833	NYSE	CEM	Wed, Aug 3, 2011	110.20	110.25	107.97	109.60
4832	NYSE	CEM	Tue, Aug 2, 2011	110.00	110.40	109.00	109.85
4831	NYSE	CEM	Mon, Aug 1, 2011	109.50	110.50	108.25	110.15
4830	NYSE	CEM	Fri, Jul 29, 2011	106.15	108.35	106.15	108.20
4829	NYSE	CEM	Thu, Jul 28, 2011	107.00	109.15	105.25	107.50
4828	NYSE	CEM	Wed, Jul 27, 2011	106.95	107.75	104.35	106.05
4827	NYSE	CEM	Tue, Jul 26, 2011	109.90	110.25	105.55	106.75
4826	NYSE	CEM	Mon, Jul 25, 2011	110.00	110.40	108.85	109.30
4825	NYSE	CEM	Fri, Jul 22, 2011	109.95	110.75	109.90	110.50
4824	NYSE	CEM	Thu, Jul 21, 2011	110.00	110.85	109.79	110.50
4823	NYSE	CEM	Wed, Jul 20, 2011	110.85	110.85	109.45	109.75
4822	NYSE	CEM	Tue, Jul 19, 2011	110.00	111.25	110.00	110.60
4821	NYSE	CEM	Mon, Jul 18, 2011	110.90	110.90	109.15	110.00
4820	NYSE	CEM	Fri, Jul 15, 2011	110.75	111.45	109.45	111.05
4819	NYSE	CEM	Thu, Jul 14, 2011	110.90	112.10	110.25	110.75
4818	NYSE	CEM	Wed, Jul 13, 2011	112.50	112.50	110.30	110.92
4817	NYSE	CEM	Tue, Jul 12, 2011	111.20	112.25	110.50	111.66
4816	NYSE	CEM	Mon, Jul 11, 2011	111.95	111.95	109.35	111.43
4815	NYSE	CEM	Fri, Jul 8, 2011	112.95	112.95	111.00	112.05
4814	NYSE	CEM	Thu, Jul 7, 2011	113.10	113.10	111.35	112.65
4813	NYSE	CEM	Wed, Jul 6, 2011	111.40	111.75	111.25	111.75
4812	NYSE	CEM	Tue, Jul 5, 2011	111.50	111.75	111.10	111.75
4811	NYSE	CEM	Fri, Jul 1, 2011	111.45	111.75	110.55	111.50
4810	NYSE	CEM	Thu, Jun 30, 2011	110.90	110.95	109.50	110.95
4809	NYSE	CEM	Wed, Jun 29, 2011	109.60	110.05	109.00	109.90
4808	NYSE	CEM	Tue, Jun 28, 2011	109.00	109.85	108.00	108.77
4807	NYSE	CEM	Mon, Jun 27, 2011	109.70	110.60	108.60	109.00
4806	NYSE	CEM	Fri, Jun 24, 2011	111.25	111.75	109.90	109.90
4805	NYSE	CEM	Thu, Jun 23, 2011	110.15	111.75	109.76	111.70
4804	NYSE	CEM	Wed, Jun 22, 2011	109.95	111.52	109.15	111.00
4803	NYSE	CEM	Tue, Jun 21, 2011	107.60	109.90	107.55	109.90
4802	NYSE	CEM	Mon, Jun 20, 2011	107.05	108.00	106.50	108.00
4801	NYSE	CEM	Fri, Jun 17, 2011	107.70	107.70	106.10	106.50
4800	NYSE	CEM	Thu, Jun 16, 2011	106.70	106.70	105.20	106.55
4799	NYSE	CEM	Wed, Jun 15, 2011	107.10	108.35	105.00	105.60
4798	NYSE	CEM	Tue, Jun 14, 2011	107.40	108.50	107.00	108.30
4797	NYSE	CEM	Mon, Jun 13, 2011	107.90	108.45	106.25	107.10
4796	NYSE	CEM	Fri, Jun 10, 2011	106.50	107.50	105.91	107.20
4795	NYSE	CEM	Thu, Jun 9, 2011	105.40	106.80	105.40	106.45
4794	NYSE	CEM	Wed, Jun 8, 2011	106.00	106.70	104.50	105.55
4793	NYSE	CEM	Tue, Jun 7, 2011	106.45	107.20	104.60	106.05
4792	NYSE	CEM	Mon, Jun 6, 2011	108.50	109.05	105.80	106.45
4791	NYSE	CEM	Fri, Jun 3, 2011	109.50	109.50	108.35	108.70
4790	NYSE	CEM	Thu, Jun 2, 2011	110.25	110.25	108.15	109.45
4789	NYSE	CEM	Wed, Jun 1, 2011	109.10	109.95	108.00	108.70
4788	NYSE	CEM	Tue, May 31, 2011	110.00	110.25	108.60	109.85
4787	NYSE	CEM	Fri, May 27, 2011	112.80	112.80	107.60	108.60
4786	NYSE	CEM	Thu, May 26, 2011	106.80	108.35	106.80	108.25
4785	NYSE	CEM	Wed, May 25, 2011	107.50	108.40	106.90	107.40
4784	NYSE	CEM	Tue, May 24, 2011	109.65	110.50	107.50	107.50
4783	NYSE	CEM	Mon, May 23, 2011	110.15	110.90	109.00	109.45
4782	NYSE	CEM	Fri, May 20, 2011	110.55	111.45	109.60	110.90
4781	NYSE	CEM	Thu, May 19, 2011	111.50	111.95	110.05	110.95
4780	NYSE	CEM	Wed, May 18, 2011	108.70	110.70	108.45	110.30
4779	NYSE	CEM	Tue, May 17, 2011	112.85	112.85	108.00	111.00
4778	NYSE	CEM	Mon, May 16, 2011	110.65	112.30	110.50	111.90
4777	NYSE	CEM	Fri, May 13, 2011	112.40	112.50	110.20	111.21
4776	NYSE	CEM	Thu, May 12, 2011	111.15	112.25	110.33	111.60
4775	NYSE	CEM	Wed, May 11, 2011	114.15	114.25	111.25	112.15
4774	NYSE	CEM	Tue, May 10, 2011	113.75	113.85	112.69	113.45
4773	NYSE	CEM	Mon, May 9, 2011	113.65	114.45	112.18	112.85
4772	NYSE	CEM	Fri, May 6, 2011	111.00	113.85	111.00	112.85
4771	NYSE	CEM	Thu, May 5, 2011	113.95	114.99	108.80	110.90
4770	NYSE	CEM	Wed, May 4, 2011	118.75	118.75	113.35	115.05
4769	NYSE	CEM	Tue, May 3, 2011	118.10	118.85	116.25	117.50
4768	NYSE	CEM	Mon, May 2, 2011	119.85	119.85	117.85	118.90
4767	NYSE	CEM	Fri, Apr 29, 2011	117.00	119.35	116.55	119.35
4766	NYSE	CEM	Thu, Apr 28, 2011	117.00	117.50	115.90	117.35
4765	NYSE	CEM	Wed, Apr 27, 2011	115.85	116.40	115.20	116.35
4764	NYSE	CEM	Tue, Apr 26, 2011	115.60	116.50	114.75	115.20
4763	NYSE	CEM	Mon, Apr 25, 2011	115.05	117.00	115.05	115.40
4762	NYSE	CEM	Thu, Apr 21, 2011	116.60	116.60	114.95	115.85
4761	NYSE	CEM	Wed, Apr 20, 2011	115.50	116.69	114.58	115.70
4760	NYSE	CEM	Tue, Apr 19, 2011	115.25	116.30	115.05	115.30
4759	NYSE	CEM	Mon, Apr 18, 2011	113.95	115.90	112.55	114.80
4758	NYSE	CEM	Fri, Apr 15, 2011	116.25	116.30	114.60	115.40
4757	NYSE	CEM	Thu, Apr 14, 2011	115.00	116.25	113.70	116.10
4756	NYSE	CEM	Wed, Apr 13, 2011	113.75	114.25	112.48	114.25
4755	NYSE	CEM	Tue, Apr 12, 2011	114.25	114.25	111.60	112.75
4754	NYSE	CEM	Mon, Apr 11, 2011	115.00	115.80	114.05	114.40
4753	NYSE	CEM	Fri, Apr 8, 2011	114.25	115.49	113.75	115.00
4752	NYSE	CEM	Thu, Apr 7, 2011	115.90	116.20	114.05	114.65
4751	NYSE	CEM	Wed, Apr 6, 2011	117.00	117.25	114.50	115.65
4750	NYSE	CEM	Tue, Apr 5, 2011	112.55	114.40	111.60	114.20
4749	NYSE	CEM	Mon, Apr 4, 2011	114.00	114.30	112.95	113.80
4748	NYSE	CEM	Fri, Apr 1, 2011	113.45	113.85	112.95	113.85
4747	NYSE	CEM	Thu, Mar 31, 2011	113.15	113.40	112.65	113.00
4746	NYSE	CEM	Wed, Mar 30, 2011	113.00	113.40	112.30	112.70
4745	NYSE	CEM	Tue, Mar 29, 2011	111.55	112.75	111.55	112.70
4744	NYSE	CEM	Mon, Mar 28, 2011	111.35	112.40	111.10	112.05
4743	NYSE	CEM	Fri, Mar 25, 2011	111.25	112.00	110.90	111.70
4742	NYSE	CEM	Thu, Mar 24, 2011	112.90	112.90	110.40	111.40
4741	NYSE	CEM	Wed, Mar 23, 2011	112.40	112.45	110.75	111.25
4740	NYSE	CEM	Tue, Mar 22, 2011	112.45	112.45	110.70	112.05
4739	NYSE	CEM	Mon, Mar 21, 2011	111.50	112.35	110.75	111.80
4738	NYSE	CEM	Fri, Mar 18, 2011	111.30	111.55	109.65	110.45
4737	NYSE	CEM	Thu, Mar 17, 2011	109.95	110.90	109.10	109.85
4736	NYSE	CEM	Wed, Mar 16, 2011	108.60	110.50	106.40	109.15
4735	NYSE	CEM	Tue, Mar 15, 2011	107.90	109.25	105.70	108.40
4734	NYSE	CEM	Mon, Mar 14, 2011	110.40	112.10	109.53	110.25
4733	NYSE	CEM	Fri, Mar 11, 2011	110.00	111.45	110.00	111.10
4732	NYSE	CEM	Thu, Mar 10, 2011	110.95	111.60	110.00	110.45
4731	NYSE	CEM	Wed, Mar 9, 2011	111.60	112.85	110.85	112.25
4730	NYSE	CEM	Tue, Mar 8, 2011	112.95	112.95	111.30	112.65
4729	NYSE	CEM	Mon, Mar 7, 2011	111.25	113.00	109.75	113.00
4728	NYSE	CEM	Fri, Mar 4, 2011	110.95	112.00	110.75	110.90
4727	NYSE	CEM	Thu, Mar 3, 2011	111.25	111.75	110.10	111.20
4726	NYSE	CEM	Wed, Mar 2, 2011	109.95	110.50	109.55	110.50
4725	NYSE	CEM	Tue, Mar 1, 2011	110.95	111.00	109.40	110.00
4724	NYSE	CEM	Mon, Feb 28, 2011	109.10	111.00	109.10	110.00
4723	NYSE	CEM	Fri, Feb 25, 2011	109.35	109.65	107.55	109.25
4722	NYSE	CEM	Thu, Feb 24, 2011	107.50	108.55	107.05	108.30
4721	NYSE	CEM	Wed, Feb 23, 2011	108.15	109.00	105.85	107.30
4720	NYSE	CEM	Tue, Feb 22, 2011	110.40	110.45	107.60	107.85
4719	NYSE	CEM	Fri, Feb 18, 2011	110.65	110.85	109.75	110.15
4718	NYSE	CEM	Thu, Feb 17, 2011	110.45	112.80	110.05	110.30
4717	NYSE	CEM	Wed, Feb 16, 2011	112.25	112.30	109.70	110.58
4716	NYSE	CEM	Tue, Feb 15, 2011	112.80	113.85	112.05	113.05
4715	NYSE	CEM	Mon, Feb 14, 2011	111.70	113.45	111.70	112.70
4714	NYSE	CEM	Fri, Feb 11, 2011	112.00	112.60	111.40	112.00
4713	NYSE	CEM	Thu, Feb 10, 2011	114.25	114.40	111.15	111.80
4712	NYSE	CEM	Wed, Feb 9, 2011	112.90	114.30	112.55	114.00
4711	NYSE	CEM	Tue, Feb 8, 2011	112.85	113.15	111.88	113.00
4710	NYSE	CEM	Mon, Feb 7, 2011	112.20	113.25	111.25	112.53
4709	NYSE	CEM	Fri, Feb 4, 2011	112.40	112.50	110.70	112.00
4708	NYSE	CEM	Thu, Feb 3, 2011	112.65	112.65	110.15	111.95
4707	NYSE	CEM	Wed, Feb 2, 2011	109.95	112.50	109.65	112.30
4706	NYSE	CEM	Tue, Feb 1, 2011	108.70	110.00	108.40	109.95
4705	NYSE	CEM	Mon, Jan 31, 2011	109.75	110.00	108.00	108.15
4704	NYSE	CEM	Fri, Jan 28, 2011	109.20	109.40	107.80	109.15
4703	NYSE	CEM	Thu, Jan 27, 2011	107.35	108.90	107.35	108.62
4702	NYSE	CEM	Wed, Jan 26, 2011	107.50	108.00	107.00	107.45
4701	NYSE	CEM	Tue, Jan 25, 2011	108.25	108.50	106.75	107.95
4700	NYSE	CEM	Mon, Jan 24, 2011	108.40	108.80	107.36	108.25
4699	NYSE	CEM	Fri, Jan 21, 2011	108.45	109.15	107.30	107.40
4698	NYSE	CEM	Thu, Jan 20, 2011	108.30	108.60	107.00	107.75
4697	NYSE	CEM	Wed, Jan 19, 2011	109.35	109.75	108.25	108.75
4696	NYSE	CEM	Tue, Jan 18, 2011	110.00	110.45	108.25	108.75
4695	NYSE	CEM	Fri, Jan 14, 2011	109.25	110.95	108.80	109.25
4694	NYSE	CEM	Thu, Jan 13, 2011	111.05	111.50	109.20	109.75
4693	NYSE	CEM	Wed, Jan 12, 2011	110.65	112.00	110.40	110.65
4692	NYSE	CEM	Tue, Jan 11, 2011	111.10	112.90	109.55	111.00
4691	NYSE	CEM	Mon, Jan 10, 2011	108.15	111.25	108.15	111.25
4690	NYSE	CEM	Fri, Jan 7, 2011	108.20	109.75	108.20	108.80
4689	NYSE	CEM	Thu, Jan 6, 2011	108.80	109.95	107.15	109.15
4688	NYSE	CEM	Wed, Jan 5, 2011	106.50	111.00	106.35	110.20
4687	NYSE	CEM	Tue, Jan 4, 2011	108.45	109.50	106.30	107.50
4686	NYSE	CEM	Mon, Jan 3, 2011	109.65	109.95	107.10	108.75
4685	NYSE	CEM	Fri, Dec 31, 2010	108.65	109.90	108.65	109.90
4684	NYSE	CEM	Thu, Dec 30, 2010	108.75	109.35	107.50	108.65
4683	NYSE	CEM	Wed, Dec 29, 2010	105.85	109.25	105.55	107.92
4682	NYSE	CEM	Tue, Dec 28, 2010	104.70	106.28	104.50	106.05
4681	NYSE	CEM	Mon, Dec 27, 2010	105.35	106.45	104.90	105.15
4680	NYSE	CEM	Thu, Dec 23, 2010	107.35	108.25	105.50	106.00
4679	NYSE	CEM	Wed, Dec 22, 2010	106.40	108.55	106.00	107.35
4678	NYSE	CEM	Tue, Dec 21, 2010	105.75	106.65	104.45	105.40
4677	NYSE	CEM	Mon, Dec 20, 2010	105.55	105.75	104.00	105.15
4676	NYSE	CEM	Fri, Dec 17, 2010	104.10	105.50	103.35	104.80
4675	NYSE	CEM	Thu, Dec 16, 2010	103.60	104.40	102.50	103.55
4674	NYSE	CEM	Wed, Dec 15, 2010	107.10	107.25	102.90	103.05
4673	NYSE	CEM	Tue, Dec 14, 2010	107.15	108.05	105.32	106.75
4672	NYSE	CEM	Mon, Dec 13, 2010	108.50	109.50	105.50	105.90
4671	NYSE	CEM	Fri, Dec 10, 2010	107.80	109.50	107.75	107.75
4670	NYSE	CEM	Thu, Dec 9, 2010	108.00	109.00	107.30	108.95
4669	NYSE	CEM	Wed, Dec 8, 2010	107.40	108.00	106.80	108.00
4668	NYSE	CEM	Tue, Dec 7, 2010	107.50	107.50	106.45	107.40
4667	NYSE	CEM	Mon, Dec 6, 2010	107.65	107.90	106.30	106.45
4666	NYSE	CEM	Fri, Dec 3, 2010	108.25	108.25	106.30	108.00
4665	NYSE	CEM	Thu, Dec 2, 2010	107.50	108.00	106.10	107.20
4664	NYSE	CEM	Wed, Dec 1, 2010	106.95	107.95	106.50	107.55
4663	NYSE	CEM	Tue, Nov 30, 2010	104.75	106.40	104.30	106.30
4662	NYSE	CEM	Mon, Nov 29, 2010	104.25	105.00	103.25	105.00
4661	NYSE	CEM	Fri, Nov 26, 2010	102.95	104.25	102.35	103.65
4660	NYSE	CEM	Wed, Nov 24, 2010	103.75	104.40	102.80	103.30
4659	NYSE	CEM	Tue, Nov 23, 2010	100.05	103.35	100.00	103.10
4658	NYSE	CEM	Mon, Nov 22, 2010	101.85	102.45	100.30	100.60
4657	NYSE	CEM	Fri, Nov 19, 2010	103.30	103.70	101.90	102.45
4656	NYSE	CEM	Thu, Nov 18, 2010	102.05	103.25	101.75	103.00
4655	NYSE	CEM	Wed, Nov 17, 2010	104.60	104.60	101.30	102.00
4654	NYSE	CEM	Tue, Nov 16, 2010	106.95	106.95	102.90	104.05
4653	NYSE	CEM	Mon, Nov 15, 2010	106.70	107.90	106.00	106.75
4652	NYSE	CEM	Fri, Nov 12, 2010	107.00	107.85	105.75	105.80
4651	NYSE	CEM	Thu, Nov 11, 2010	107.95	109.25	106.40	108.25
4650	NYSE	CEM	Wed, Nov 10, 2010	109.50	109.50	108.00	108.25
4649	NYSE	CEM	Tue, Nov 9, 2010	108.00	108.90	107.65	108.40
4648	NYSE	CEM	Mon, Nov 8, 2010	107.40	122.00	106.65	107.85
4647	NYSE	CEM	Fri, Nov 5, 2010	106.75	107.20	106.20	107.00
4646	NYSE	CEM	Thu, Nov 4, 2010	107.50	107.65	106.00	107.07
4645	NYSE	CEM	Wed, Nov 3, 2010	104.80	105.40	104.55	105.40
4644	NYSE	CEM	Tue, Nov 2, 2010	104.90	105.00	104.65	104.65
4643	NYSE	CEM	Mon, Nov 1, 2010	104.40	104.95	104.10	104.80
4642	NYSE	CEM	Fri, Oct 29, 2010	103.90	104.75	103.50	104.65
4641	NYSE	CEM	Thu, Oct 28, 2010	103.95	104.12	103.15	103.75
4640	NYSE	CEM	Wed, Oct 27, 2010	104.05	104.05	102.85	103.40
4639	NYSE	CEM	Tue, Oct 26, 2010	103.45	103.85	102.85	103.45
4638	NYSE	CEM	Mon, Oct 25, 2010	104.25	104.50	102.75	103.05
4637	NYSE	CEM	Fri, Oct 22, 2010	104.50	104.50	103.80	103.80
4636	NYSE	CEM	Thu, Oct 21, 2010	103.90	104.55	103.75	104.10
4635	NYSE	CEM	Wed, Oct 20, 2010	103.85	104.55	103.75	103.80
4634	NYSE	CEM	Tue, Oct 19, 2010	104.55	104.70	103.90	104.40
4633	NYSE	CEM	Mon, Oct 18, 2010	103.75	104.75	103.60	104.63
4632	NYSE	CEM	Fri, Oct 15, 2010	104.05	104.40	103.75	104.20
4631	NYSE	CEM	Thu, Oct 14, 2010	104.40	104.45	103.55	103.65
4630	NYSE	CEM	Wed, Oct 13, 2010	103.75	104.50	103.55	104.25
4629	NYSE	CEM	Tue, Oct 12, 2010	104.35	104.35	102.95	103.50
4628	NYSE	CEM	Mon, Oct 11, 2010	103.30	104.10	103.25	104.05
4627	NYSE	CEM	Fri, Oct 8, 2010	104.00	104.90	102.85	103.80
4626	NYSE	CEM	Thu, Oct 7, 2010	103.50	104.00	102.85	104.00
4625	NYSE	CEM	Wed, Oct 6, 2010	102.25	103.30	101.75	103.30
4624	NYSE	CEM	Tue, Oct 5, 2010	100.90	102.65	100.90	102.30
4623	NYSE	CEM	Mon, Oct 4, 2010	102.00	102.95	100.90	102.75
4622	NYSE	CEM	Fri, Oct 1, 2010	102.25	102.31	101.30	102.20
4621	NYSE	CEM	Thu, Sep 30, 2010	101.40	102.15	100.55	101.90
4620	NYSE	CEM	Wed, Sep 29, 2010	99.95	101.00	99.60	100.65
4619	NYSE	CEM	Tue, Sep 28, 2010	100.00	101.35	99.50	99.80
4618	NYSE	CEM	Mon, Sep 27, 2010	101.55	101.60	99.70	100.00
4617	NYSE	CEM	Fri, Sep 24, 2010	101.90	102.05	100.90	101.40
4616	NYSE	CEM	Thu, Sep 23, 2010	101.40	101.95	101.05	101.65
4615	NYSE	CEM	Wed, Sep 22, 2010	102.50	102.65	101.05	102.05
4614	NYSE	CEM	Tue, Sep 21, 2010	101.75	102.60	101.25	101.73
4613	NYSE	CEM	Mon, Sep 20, 2010	102.80	102.90	101.75	101.95
4612	NYSE	CEM	Fri, Sep 17, 2010	102.50	102.90	101.75	102.65
4611	NYSE	CEM	Thu, Sep 16, 2010	101.95	102.70	101.75	102.50
4610	NYSE	CEM	Wed, Sep 15, 2010	102.95	103.15	101.80	102.10
4609	NYSE	CEM	Tue, Sep 14, 2010	102.20	103.00	101.60	102.65
4608	NYSE	CEM	Mon, Sep 13, 2010	101.90	102.25	101.10	102.10
4607	NYSE	CEM	Fri, Sep 10, 2010	101.60	101.70	100.95	101.05
4606	NYSE	CEM	Thu, Sep 9, 2010	101.60	101.75	100.60	101.15
4605	NYSE	CEM	Wed, Sep 8, 2010	100.90	101.65	100.25	100.80
4604	NYSE	CEM	Tue, Sep 7, 2010	101.45	101.45	100.10	100.50
4603	NYSE	CEM	Fri, Sep 3, 2010	102.30	102.30	100.60	101.45
4602	NYSE	CEM	Thu, Sep 2, 2010	102.30	102.30	100.70	101.40
4601	NYSE	CEM	Wed, Sep 1, 2010	99.95	102.45	99.55	101.45
4600	NYSE	CEM	Tue, Aug 31, 2010	99.85	100.65	98.95	100.05
4599	NYSE	CEM	Mon, Aug 30, 2010	99.05	99.95	98.85	99.60
4598	NYSE	CEM	Fri, Aug 27, 2010	99.30	100.45	98.75	100.20
4597	NYSE	CEM	Thu, Aug 26, 2010	100.95	100.95	99.05	99.75
4596	NYSE	CEM	Wed, Aug 25, 2010	101.25	101.25	100.15	100.15
4595	NYSE	CEM	Tue, Aug 24, 2010	100.95	101.00	100.15	100.50
4594	NYSE	CEM	Mon, Aug 23, 2010	101.75	101.75	100.60	101.15
4593	NYSE	CEM	Fri, Aug 20, 2010	101.65	101.95	100.25	100.40
4592	NYSE	CEM	Thu, Aug 19, 2010	100.70	101.48	100.45	100.80
4591	NYSE	CEM	Wed, Aug 18, 2010	101.50	102.00	100.80	102.00
4590	NYSE	CEM	Tue, Aug 17, 2010	103.10	103.10	101.10	101.25
4589	NYSE	CEM	Mon, Aug 16, 2010	102.30	102.30	100.85	101.80
4588	NYSE	CEM	Fri, Aug 13, 2010	101.75	102.32	100.95	102.05
4587	NYSE	CEM	Thu, Aug 12, 2010	100.00	102.15	99.75	102.00
4586	NYSE	CEM	Wed, Aug 11, 2010	100.75	100.95	99.75	100.15
4585	NYSE	CEM	Tue, Aug 10, 2010	102.75	103.00	101.40	102.80
4584	NYSE	CEM	Mon, Aug 9, 2010	102.75	103.25	101.85	103.25
4583	NYSE	CEM	Fri, Aug 6, 2010	102.55	103.10	101.25	102.45
4582	NYSE	CEM	Thu, Aug 5, 2010	100.50	102.20	100.50	102.15
4581	NYSE	CEM	Wed, Aug 4, 2010	101.50	102.00	100.80	101.00
4580	NYSE	CEM	Tue, Aug 3, 2010	100.85	101.50	100.65	101.30
4579	NYSE	CEM	Mon, Aug 2, 2010	101.25	101.55	100.50	100.60
4578	NYSE	CEM	Fri, Jul 30, 2010	100.45	101.17	100.25	100.90
4577	NYSE	CEM	Thu, Jul 29, 2010	102.00	102.35	100.00	100.00
4576	NYSE	CEM	Wed, Jul 28, 2010	102.25	103.20	101.20	102.75
4575	NYSE	CEM	Tue, Jul 27, 2010	101.60	102.80	101.10	102.40
4574	NYSE	CEM	Mon, Jul 26, 2010	102.25	103.00	101.72	102.10
4573	NYSE	CEM	Fri, Jul 23, 2010	103.45	103.45	102.15	103.05
4572	NYSE	CEM	Thu, Jul 22, 2010	103.90	103.95	102.00	103.24
4571	NYSE	CEM	Wed, Jul 21, 2010	103.50	103.87	102.50	102.95
4570	NYSE	CEM	Tue, Jul 20, 2010	102.75	103.75	101.85	103.05
4569	NYSE	CEM	Mon, Jul 19, 2010	102.85	102.85	101.28	102.35
4568	NYSE	CEM	Fri, Jul 16, 2010	104.15	104.15	101.60	102.00
4567	NYSE	CEM	Thu, Jul 15, 2010	102.10	102.75	100.80	102.10
4566	NYSE	CEM	Wed, Jul 14, 2010	101.65	102.45	101.25	101.30
4565	NYSE	CEM	Tue, Jul 13, 2010	102.85	102.95	101.55	101.70
4564	NYSE	CEM	Mon, Jul 12, 2010	103.75	104.85	101.50	102.00
4563	NYSE	CEM	Fri, Jul 9, 2010	101.80	103.20	101.25	102.90
4562	NYSE	CEM	Thu, Jul 8, 2010	102.70	103.75	100.65	101.70
4561	NYSE	CEM	Wed, Jul 7, 2010	103.70	103.75	101.75	102.50
4560	NYSE	CEM	Tue, Jul 6, 2010	103.05	105.00	101.65	102.90
4559	NYSE	CEM	Fri, Jul 2, 2010	101.75	104.00	101.28	103.05
4558	NYSE	CEM	Thu, Jul 1, 2010	102.35	102.70	101.00	102.00
4557	NYSE	CEM	Wed, Jun 30, 2010	102.15	102.25	100.75	102.25
4556	NYSE	CEM	Tue, Jun 29, 2010	102.35	102.35	100.50	101.85
4555	NYSE	CEM	Mon, Jun 28, 2010	102.15	102.50	100.15	101.85
4554	NYSE	CEM	Fri, Jun 25, 2010	100.00	103.05	100.00	102.15
4553	NYSE	CEM	Tue, Mar 17, 2009	0.55	0.60	0.45	0.60
4552	NYSE	CEM	Mon, Mar 16, 2009	0.84	0.85	0.45	0.50
4551	NYSE	CEM	Fri, Mar 13, 2009	0.89	0.90	0.75	0.85
4550	NYSE	CEM	Thu, Mar 12, 2009	0.85	0.90	0.70	0.90
4549	NYSE	CEM	Wed, Mar 11, 2009	0.85	0.90	0.70	0.85
4548	NYSE	CEM	Tue, Mar 10, 2009	0.85	0.90	0.65	0.85
4547	NYSE	CEM	Mon, Mar 9, 2009	1.53	1.53	0.65	0.80
4546	NYSE	CEM	Fri, Mar 6, 2009	1.80	2.15	1.35	1.35
4545	NYSE	CEM	Thu, Mar 5, 2009	2.15	2.15	1.66	1.75
4544	NYSE	CEM	Wed, Mar 4, 2009	1.68	2.50	1.50	2.30
4543	NYSE	CEM	Tue, Mar 3, 2009	1.85	1.95	1.40	1.45
4542	NYSE	CEM	Mon, Mar 2, 2009	1.85	2.00	1.35	1.35
4541	NYSE	CEM	Fri, Feb 27, 2009	1.83	1.95	1.70	1.70
4540	NYSE	CEM	Thu, Feb 26, 2009	2.70	2.70	1.75	1.85
4539	NYSE	CEM	Wed, Feb 25, 2009	2.90	3.09	2.65	2.90
4538	NYSE	CEM	Tue, Feb 24, 2009	3.00	3.50	2.85	2.90
4537	NYSE	CEM	Mon, Feb 23, 2009	3.30	4.25	2.90	2.90
4536	NYSE	CEM	Fri, Feb 20, 2009	3.35	3.35	2.95	3.10
4535	NYSE	CEM	Thu, Feb 19, 2009	3.25	3.45	2.95	3.30
4534	NYSE	CEM	Wed, Feb 18, 2009	2.95	3.25	2.65	3.25
4533	NYSE	CEM	Tue, Feb 17, 2009	3.55	3.55	2.90	2.90
4532	NYSE	CEM	Fri, Feb 13, 2009	3.00	3.55	2.95	3.45
4531	NYSE	CEM	Thu, Feb 12, 2009	2.90	3.08	2.55	2.95
4530	NYSE	CEM	Wed, Feb 11, 2009	2.65	3.15	2.65	3.10
4529	NYSE	CEM	Tue, Feb 10, 2009	2.50	3.10	2.40	2.65
4528	NYSE	CEM	Mon, Feb 9, 2009	2.50	2.70	2.30	2.50
4527	NYSE	CEM	Fri, Feb 6, 2009	2.35	2.46	2.16	2.45
4526	NYSE	CEM	Thu, Feb 5, 2009	2.75	2.75	2.10	2.30
4525	NYSE	CEM	Wed, Feb 4, 2009	2.68	2.85	2.50	2.50
4524	NYSE	CEM	Tue, Feb 3, 2009	2.60	3.00	2.30	2.65
4523	NYSE	CEM	Mon, Feb 2, 2009	3.70	3.75	2.35	2.35
4522	NYSE	CEM	Fri, Jan 30, 2009	2.70	3.75	2.60	3.75
4521	NYSE	CEM	Thu, Jan 29, 2009	3.10	3.25	2.45	2.55
4520	NYSE	CEM	Wed, Jan 28, 2009	3.10	3.80	2.65	3.10
4519	NYSE	CEM	Tue, Jan 27, 2009	2.91	2.91	2.00	2.85
4518	NYSE	CEM	Mon, Jan 26, 2009	3.05	3.70	2.65	2.75
4517	NYSE	CEM	Fri, Jan 23, 2009	4.00	4.00	3.00	3.00
4516	NYSE	CEM	Thu, Jan 22, 2009	3.90	4.25	3.70	4.10
4515	NYSE	CEM	Wed, Jan 21, 2009	4.45	4.60	3.75	3.90
4514	NYSE	CEM	Tue, Jan 20, 2009	5.25	5.25	4.25	4.35
4513	NYSE	CEM	Fri, Jan 16, 2009	5.25	5.40	4.65	5.20
4512	NYSE	CEM	Thu, Jan 15, 2009	5.50	5.60	4.80	5.10
4511	NYSE	CEM	Wed, Jan 14, 2009	5.45	5.60	5.15	5.45
4510	NYSE	CEM	Tue, Jan 13, 2009	5.35	5.75	5.25	5.55
4509	NYSE	CEM	Mon, Jan 12, 2009	6.45	6.45	5.40	5.40
4508	NYSE	CEM	Fri, Jan 9, 2009	6.60	6.85	6.45	6.45
4507	NYSE	CEM	Thu, Jan 8, 2009	6.30	6.80	6.30	6.55
4506	NYSE	CEM	Wed, Jan 7, 2009	7.35	7.40	6.25	6.25
4505	NYSE	CEM	Tue, Jan 6, 2009	7.25	7.70	7.25	7.45
4504	NYSE	CEM	Mon, Jan 5, 2009	7.70	7.70	7.25	7.40
4503	NYSE	CEM	Fri, Jan 2, 2009	7.25	7.75	6.80	7.70
4502	NYSE	CEM	Wed, Dec 31, 2008	7.00	7.25	6.55	7.00
4501	NYSE	CEM	Tue, Dec 30, 2008	7.05	7.35	6.75	7.00
4500	NYSE	CEM	Mon, Dec 29, 2008	7.05	7.10	6.75	6.95
4499	NYSE	CEM	Fri, Dec 26, 2008	7.20	7.25	6.80	7.05
4498	NYSE	CEM	Wed, Dec 24, 2008	7.30	7.30	6.80	7.20
4497	NYSE	CEM	Tue, Dec 23, 2008	7.50	7.50	6.35	7.15
4496	NYSE	CEM	Mon, Dec 22, 2008	7.55	7.55	6.75	7.55
4495	NYSE	CEM	Fri, Dec 19, 2008	6.35	7.55	6.20	7.55
4494	NYSE	CEM	Thu, Dec 18, 2008	6.90	7.00	6.35	6.35
4493	NYSE	CEM	Wed, Dec 17, 2008	6.75	7.10	6.30	6.80
4492	NYSE	CEM	Tue, Dec 16, 2008	6.25	6.75	5.65	6.75
4491	NYSE	CEM	Mon, Dec 15, 2008	5.55	5.80	5.08	5.45
4490	NYSE	CEM	Fri, Dec 12, 2008	5.85	6.30	5.45	5.45
4489	NYSE	CEM	Thu, Dec 11, 2008	6.75	6.75	5.85	5.85
4488	NYSE	CEM	Wed, Dec 10, 2008	6.85	11.00	6.35	6.70
4487	NYSE	CEM	Tue, Dec 9, 2008	8.00	8.25	6.60	6.75
4486	NYSE	CEM	Mon, Dec 8, 2008	7.20	7.65	7.00	7.50
4485	NYSE	CEM	Fri, Dec 5, 2008	6.55	7.00	6.05	7.00
4484	NYSE	CEM	Thu, Dec 4, 2008	7.00	7.10	6.35	6.60
4483	NYSE	CEM	Wed, Dec 3, 2008	7.00	7.50	6.70	7.20
4482	NYSE	CEM	Tue, Dec 2, 2008	6.70	7.20	6.60	7.15
4481	NYSE	CEM	Mon, Dec 1, 2008	7.75	8.65	6.50	6.50
4480	NYSE	CEM	Fri, Nov 28, 2008	7.60	8.50	7.35	8.35
4479	NYSE	CEM	Wed, Nov 26, 2008	6.90	7.80	6.80	7.65
4478	NYSE	CEM	Tue, Nov 25, 2008	6.55	7.10	6.40	7.00
4477	NYSE	CEM	Mon, Nov 24, 2008	7.00	7.40	6.25	6.55
4476	NYSE	CEM	Fri, Nov 21, 2008	6.45	7.05	5.50	6.90
4475	NYSE	CEM	Thu, Nov 20, 2008	6.25	7.00	6.00	6.15
4474	NYSE	CEM	Wed, Nov 19, 2008	7.50	7.70	6.40	6.40
4473	NYSE	CEM	Tue, Nov 18, 2008	7.40	7.75	7.10	7.45
4472	NYSE	CEM	Mon, Nov 17, 2008	7.50	7.85	7.25	7.40
4471	NYSE	CEM	Fri, Nov 14, 2008	7.85	7.85	7.25	7.55
4470	NYSE	CEM	Thu, Nov 13, 2008	7.55	7.90	7.15	7.75
4469	NYSE	CEM	Wed, Nov 12, 2008	7.50	7.80	7.20	7.20
4468	NYSE	CEM	Tue, Nov 11, 2008	8.90	9.05	7.50	7.70
4467	NYSE	CEM	Mon, Nov 10, 2008	8.50	9.75	8.50	8.85
4466	NYSE	CEM	Fri, Nov 7, 2008	7.75	8.35	7.60	8.25
4465	NYSE	CEM	Thu, Nov 6, 2008	8.15	8.30	7.35	7.50
4464	NYSE	CEM	Wed, Nov 5, 2008	8.45	8.95	8.25	8.25
4463	NYSE	CEM	Tue, Nov 4, 2008	8.75	8.81	8.20	8.50
4462	NYSE	CEM	Mon, Nov 3, 2008	8.65	8.85	7.65	8.60
4461	NYSE	CEM	Fri, Oct 31, 2008	8.50	9.50	8.25	8.65
4460	NYSE	CEM	Thu, Oct 30, 2008	8.45	8.85	7.15	8.00
4459	NYSE	CEM	Wed, Oct 29, 2008	8.00	8.50	7.20	7.95
4458	NYSE	CEM	Tue, Oct 28, 2008	6.20	7.95	5.95	7.95
4457	NYSE	CEM	Mon, Oct 27, 2008	7.05	7.25	6.05	6.05
4456	NYSE	CEM	Fri, Oct 24, 2008	7.35	8.10	6.95	7.15
4455	NYSE	CEM	Thu, Oct 23, 2008	8.25	8.50	7.35	8.40
4454	NYSE	CEM	Wed, Oct 22, 2008	8.00	8.65	7.75	8.10
4453	NYSE	CEM	Tue, Oct 21, 2008	8.88	9.33	8.25	8.30
4452	NYSE	CEM	Mon, Oct 20, 2008	8.95	9.55	8.40	9.05
4451	NYSE	CEM	Fri, Oct 17, 2008	8.75	9.40	7.70	8.85
4450	NYSE	CEM	Thu, Oct 16, 2008	9.30	9.95	8.35	9.20
4449	NYSE	CEM	Wed, Oct 15, 2008	10.95	11.00	9.20	9.20
4448	NYSE	CEM	Tue, Oct 14, 2008	12.55	13.25	11.15	11.20
4447	NYSE	CEM	Mon, Oct 13, 2008	11.15	13.15	11.00	12.10
4446	NYSE	CEM	Fri, Oct 10, 2008	11.50	12.75	9.20	10.50
4445	NYSE	CEM	Thu, Oct 9, 2008	13.25	15.00	11.70	12.30
4444	NYSE	CEM	Wed, Oct 8, 2008	12.80	14.35	9.85	12.70
4443	NYSE	CEM	Tue, Oct 7, 2008	15.60	16.15	13.45	13.45
4442	NYSE	CEM	Mon, Oct 6, 2008	17.30	17.65	14.43	15.05
4441	NYSE	CEM	Fri, Oct 3, 2008	19.90	20.95	18.15	18.70
4440	NYSE	CEM	Thu, Oct 2, 2008	24.25	26.55	19.40	19.50
4439	NYSE	CEM	Wed, Oct 1, 2008	22.70	22.95	21.80	22.35
4438	NYSE	CEM	Tue, Sep 30, 2008	22.50	22.95	21.55	22.80
4437	NYSE	CEM	Mon, Sep 29, 2008	22.50	24.80	20.55	21.50
4436	NYSE	CEM	Fri, Sep 26, 2008	24.45	25.45	23.55	24.20
4435	NYSE	CEM	Thu, Sep 25, 2008	24.30	25.45	23.95	25.25
4434	NYSE	CEM	Wed, Sep 24, 2008	25.05	25.60	24.05	24.20
4433	NYSE	CEM	Tue, Sep 23, 2008	26.40	27.00	24.85	25.05
4432	NYSE	CEM	Mon, Sep 22, 2008	29.25	29.38	26.35	26.40
4431	NYSE	CEM	Fri, Sep 19, 2008	29.15	29.45	24.90	29.40
4430	NYSE	CEM	Thu, Sep 18, 2008	25.35	25.60	22.35	24.10
4429	NYSE	CEM	Wed, Sep 17, 2008	27.00	27.45	24.80	24.90
4428	NYSE	CEM	Tue, Sep 16, 2008	28.25	28.45	26.40	27.15
4427	NYSE	CEM	Mon, Sep 15, 2008	30.25	31.13	28.45	28.70
4426	NYSE	CEM	Fri, Sep 12, 2008	30.85	32.00	30.30	31.80
4425	NYSE	CEM	Thu, Sep 11, 2008	30.40	31.25	30.00	31.05
4424	NYSE	CEM	Wed, Sep 10, 2008	30.85	31.20	30.00	30.55
4423	NYSE	CEM	Tue, Sep 9, 2008	32.75	32.85	30.50	30.60
4422	NYSE	CEM	Mon, Sep 8, 2008	32.05	33.00	31.45	32.35
4421	NYSE	CEM	Fri, Sep 5, 2008	30.25	31.55	30.25	31.45
4420	NYSE	CEM	Thu, Sep 4, 2008	31.90	32.05	30.45	30.75
4419	NYSE	CEM	Wed, Sep 3, 2008	32.65	33.50	31.70	32.30
4418	NYSE	CEM	Tue, Sep 2, 2008	32.95	34.30	32.25	32.70
4417	NYSE	CEM	Fri, Aug 29, 2008	33.30	33.80	32.85	32.95
4416	NYSE	CEM	Thu, Aug 28, 2008	32.95	33.33	32.70	33.25
4415	NYSE	CEM	Wed, Aug 27, 2008	32.50	33.20	32.35	32.65
4414	NYSE	CEM	Tue, Aug 26, 2008	32.30	32.75	31.65	31.90
4413	NYSE	CEM	Mon, Aug 25, 2008	32.20	32.60	31.90	32.45
4412	NYSE	CEM	Fri, Aug 22, 2008	32.20	32.45	31.95	32.35
4411	NYSE	CEM	Thu, Aug 21, 2008	31.50	32.20	30.85	31.95
4410	NYSE	CEM	Wed, Aug 20, 2008	32.25	32.40	30.55	31.80
4409	NYSE	CEM	Tue, Aug 19, 2008	32.25	32.75	31.60	31.80
4408	NYSE	CEM	Mon, Aug 18, 2008	34.50	34.65	32.30	32.60
4407	NYSE	CEM	Fri, Aug 15, 2008	34.05	34.70	33.25	34.35
4406	NYSE	CEM	Thu, Aug 14, 2008	33.20	34.10	33.00	33.95
4405	NYSE	CEM	Wed, Aug 13, 2008	33.00	33.60	32.80	33.35
4404	NYSE	CEM	Tue, Aug 12, 2008	33.15	33.65	32.85	33.00
4403	NYSE	CEM	Mon, Aug 11, 2008	33.45	34.20	32.65	33.25
4402	NYSE	CEM	Fri, Aug 8, 2008	32.30	34.25	32.30	33.45
4401	NYSE	CEM	Thu, Aug 7, 2008	33.40	33.50	32.35	32.40
4400	NYSE	CEM	Wed, Aug 6, 2008	32.45	33.80	32.35	33.75
4399	NYSE	CEM	Tue, Aug 5, 2008	32.10	32.85	32.00	32.60
4398	NYSE	CEM	Mon, Aug 4, 2008	31.80	32.15	30.85	31.65
4397	NYSE	CEM	Fri, Aug 1, 2008	31.25	33.30	30.72	31.70
4396	NYSE	CEM	Thu, Jul 31, 2008	33.50	34.10	32.25	32.60
4395	NYSE	CEM	Wed, Jul 30, 2008	32.85	33.65	32.75	33.65
4394	NYSE	CEM	Tue, Jul 29, 2008	32.05	33.35	31.75	33.00
4393	NYSE	CEM	Mon, Jul 28, 2008	31.90	32.35	31.35	31.85
4392	NYSE	CEM	Fri, Jul 25, 2008	32.20	33.00	31.70	31.95
4391	NYSE	CEM	Thu, Jul 24, 2008	33.15	33.50	31.90	31.90
4390	NYSE	CEM	Wed, Jul 23, 2008	32.65	33.80	32.15	33.20
4389	NYSE	CEM	Tue, Jul 22, 2008	32.15	33.15	31.65	32.95
4388	NYSE	CEM	Mon, Jul 21, 2008	31.25	32.40	30.90	32.35
4387	NYSE	CEM	Fri, Jul 18, 2008	30.05	30.75	29.60	30.55
4386	NYSE	CEM	Thu, Jul 17, 2008	28.25	30.20	28.15	29.70
4385	NYSE	CEM	Wed, Jul 16, 2008	26.65	28.15	25.90	28.05
4384	NYSE	CEM	Tue, Jul 15, 2008	26.75	27.45	25.50	26.60
4383	NYSE	CEM	Mon, Jul 14, 2008	27.70	28.00	26.50	26.95
4382	NYSE	CEM	Fri, Jul 11, 2008	27.40	27.85	26.30	27.45
4381	NYSE	CEM	Thu, Jul 10, 2008	28.25	28.90	26.95	28.00
4380	NYSE	CEM	Wed, Jul 9, 2008	28.70	28.80	27.50	27.65
4379	NYSE	CEM	Tue, Jul 8, 2008	28.10	28.75	27.45	28.65
4378	NYSE	CEM	Mon, Jul 7, 2008	27.55	29.05	27.55	28.20
4377	NYSE	CEM	Thu, Jul 3, 2008	28.65	28.70	27.85	28.00
4376	NYSE	CEM	Wed, Jul 2, 2008	30.35	31.20	28.50	28.50
4375	NYSE	CEM	Tue, Jul 1, 2008	29.20	30.40	28.15	30.30
4374	NYSE	CEM	Mon, Jun 30, 2008	29.25	30.70	28.35	29.20
4373	NYSE	CEM	Fri, Jun 27, 2008	31.70	32.20	30.25	31.50
4372	NYSE	CEM	Thu, Jun 26, 2008	39.55	39.65	30.35	31.70
4371	NYSE	CEM	Wed, Jun 25, 2008	40.90	41.30	40.15	40.90
4370	NYSE	CEM	Tue, Jun 24, 2008	41.20	41.20	40.40	40.45
4369	NYSE	CEM	Mon, Jun 23, 2008	42.25	42.35	41.20	41.30
4368	NYSE	CEM	Fri, Jun 20, 2008	41.70	42.25	41.05	41.95
4367	NYSE	CEM	Thu, Jun 19, 2008	41.50	42.15	40.90	41.95
4366	NYSE	CEM	Wed, Jun 18, 2008	42.45	42.90	41.60	42.30
4365	NYSE	CEM	Tue, Jun 17, 2008	42.30	43.35	42.30	42.75
4364	NYSE	CEM	Mon, Jun 16, 2008	42.70	43.40	41.45	42.55
4363	NYSE	CEM	Fri, Jun 13, 2008	40.30	42.55	39.40	42.55
4362	NYSE	CEM	Thu, Jun 12, 2008	41.50	41.70	40.50	41.25
4361	NYSE	CEM	Wed, Jun 11, 2008	43.55	43.55	41.00	41.25
4360	NYSE	CEM	Tue, Jun 10, 2008	41.85	41.95	41.10	41.60
4359	NYSE	CEM	Mon, Jun 9, 2008	42.65	43.00	41.20	42.20
4358	NYSE	CEM	Fri, Jun 6, 2008	43.60	43.90	42.75	42.80
4357	NYSE	CEM	Thu, Jun 5, 2008	43.60	44.05	43.25	44.00
4356	NYSE	CEM	Wed, Jun 4, 2008	42.50	43.80	42.40	43.40
4355	NYSE	CEM	Tue, Jun 3, 2008	42.75	43.25	42.45	42.55
4354	NYSE	CEM	Mon, Jun 2, 2008	43.45	43.65	42.45	42.50
4353	NYSE	CEM	Fri, May 30, 2008	42.60	43.90	41.75	43.65
4352	NYSE	CEM	Thu, May 29, 2008	42.00	42.85	41.30	42.45
4351	NYSE	CEM	Wed, May 28, 2008	42.65	42.95	41.05	42.00
4350	NYSE	CEM	Tue, May 27, 2008	43.85	43.95	41.55	42.45
4349	NYSE	CEM	Fri, May 23, 2008	40.15	40.20	38.65	39.00
4348	NYSE	CEM	Thu, May 22, 2008	39.30	40.50	39.05	40.15
4347	NYSE	CEM	Wed, May 21, 2008	40.05	40.05	38.95	39.15
4346	NYSE	CEM	Tue, May 20, 2008	40.10	40.10	39.10	39.70
4345	NYSE	CEM	Mon, May 19, 2008	39.75	40.80	39.45	39.90
4344	NYSE	CEM	Fri, May 16, 2008	40.05	40.05	38.85	39.65
4343	NYSE	CEM	Thu, May 15, 2008	39.40	39.90	39.20	39.80
4342	NYSE	CEM	Wed, May 14, 2008	38.60	40.80	38.60	39.35
4341	NYSE	CEM	Tue, May 13, 2008	37.00	38.78	36.80	38.35
4340	NYSE	CEM	Mon, May 12, 2008	36.80	37.05	36.40	37.00
4339	NYSE	CEM	Fri, May 9, 2008	36.45	36.75	36.00	36.70
4338	NYSE	CEM	Thu, May 8, 2008	36.80	37.00	36.45	37.00
4337	NYSE	CEM	Wed, May 7, 2008	36.85	37.11	36.35	36.65
4336	NYSE	CEM	Tue, May 6, 2008	36.40	36.80	35.95	36.70
4335	NYSE	CEM	Mon, May 5, 2008	36.25	37.00	36.25	36.65
4334	NYSE	CEM	Fri, May 2, 2008	36.00	38.75	35.00	36.35
4333	NYSE	CEM	Thu, May 1, 2008	34.65	35.05	34.45	35.00
4332	NYSE	CEM	Wed, Apr 30, 2008	34.75	35.35	34.45	34.60
4331	NYSE	CEM	Tue, Apr 29, 2008	35.50	35.75	34.40	34.50
4330	NYSE	CEM	Mon, Apr 28, 2008	35.15	35.80	35.15	35.55
4329	NYSE	CEM	Fri, Apr 25, 2008	35.35	35.60	34.70	35.60
4328	NYSE	CEM	Thu, Apr 24, 2008	34.25	35.30	33.60	35.25
4327	NYSE	CEM	Wed, Apr 23, 2008	34.65	34.75	33.45	34.25
4326	NYSE	CEM	Tue, Apr 22, 2008	35.70	35.90	34.00	34.50
4325	NYSE	CEM	Mon, Apr 21, 2008	35.80	36.25	35.60	35.80
4324	NYSE	CEM	Fri, Apr 18, 2008	37.10	37.50	35.90	36.15
4323	NYSE	CEM	Thu, Apr 17, 2008	36.00	36.60	35.40	36.50
4322	NYSE	CEM	Wed, Apr 16, 2008	35.05	36.40	34.95	36.40
4321	NYSE	CEM	Tue, Apr 15, 2008	35.05	35.10	34.30	35.00
4320	NYSE	CEM	Mon, Apr 14, 2008	35.30	35.30	34.35	34.80
4319	NYSE	CEM	Fri, Apr 11, 2008	35.65	35.95	35.15	35.45
4318	NYSE	CEM	Thu, Apr 10, 2008	36.00	36.30	35.45	36.10
4317	NYSE	CEM	Wed, Apr 9, 2008	36.20	36.45	35.75	35.95
4316	NYSE	CEM	Tue, Apr 8, 2008	36.65	36.65	35.60	36.15
4315	NYSE	CEM	Mon, Apr 7, 2008	37.25	37.30	36.65	36.85
4314	NYSE	CEM	Fri, Apr 4, 2008	36.15	37.45	35.80	37.10
4313	NYSE	CEM	Thu, Apr 3, 2008	36.20	36.30	35.30	36.00
4312	NYSE	CEM	Wed, Apr 2, 2008	36.85	37.20	36.20	36.50
4311	NYSE	CEM	Tue, Apr 1, 2008	35.05	37.05	32.95	36.45
4310	NYSE	CEM	Mon, Mar 31, 2008	36.25	36.80	35.40	36.70
4309	NYSE	CEM	Fri, Mar 28, 2008	37.05	37.35	36.25	36.40
4308	NYSE	CEM	Thu, Mar 27, 2008	37.65	38.00	36.90	36.95
4307	NYSE	CEM	Wed, Mar 26, 2008	36.95	38.20	36.95	37.75
4306	NYSE	CEM	Tue, Mar 25, 2008	35.85	37.35	35.85	37.20
4305	NYSE	CEM	Mon, Mar 24, 2008	33.95	35.85	33.85	35.75
4304	NYSE	CEM	Thu, Mar 20, 2008	35.00	35.45	33.70	33.85
4303	NYSE	CEM	Wed, Mar 19, 2008	36.80	38.05	35.35	35.40
4302	NYSE	CEM	Tue, Mar 18, 2008	35.40	37.00	35.10	36.45
4301	NYSE	CEM	Mon, Mar 17, 2008	35.80	36.25	34.45	35.20
4300	NYSE	CEM	Fri, Mar 14, 2008	38.75	39.25	35.95	36.70
4299	NYSE	CEM	Thu, Mar 13, 2008	36.80	38.75	35.70	38.75
4298	NYSE	CEM	Wed, Mar 12, 2008	38.45	38.50	37.25	37.40
4297	NYSE	CEM	Tue, Mar 11, 2008	38.05	38.90	37.90	38.55
4296	NYSE	CEM	Mon, Mar 10, 2008	37.80	38.05	37.05	37.25
4295	NYSE	CEM	Fri, Mar 7, 2008	39.10	39.60	37.30	37.90
4294	NYSE	CEM	Thu, Mar 6, 2008	40.10	40.90	39.30	39.45
4293	NYSE	CEM	Wed, Mar 5, 2008	40.00	40.95	39.80	40.50
4292	NYSE	CEM	Tue, Mar 4, 2008	40.75	40.95	39.40	39.85
4291	NYSE	CEM	Mon, Mar 3, 2008	41.40	41.50	40.10	41.20
4290	NYSE	CEM	Fri, Feb 29, 2008	43.05	43.50	41.15	41.30
4289	NYSE	CEM	Thu, Feb 28, 2008	42.85	43.75	42.30	43.55
4288	NYSE	CEM	Wed, Feb 27, 2008	41.65	43.15	41.65	42.15
4287	NYSE	CEM	Tue, Feb 26, 2008	41.85	43.20	41.40	42.40
4286	NYSE	CEM	Mon, Feb 25, 2008	40.75	41.90	40.10	41.90
4285	NYSE	CEM	Fri, Feb 22, 2008	40.10	41.20	39.40	40.85
4284	NYSE	CEM	Thu, Feb 21, 2008	40.80	41.35	39.95	40.05
4283	NYSE	CEM	Wed, Feb 20, 2008	38.85	41.15	38.05	40.50
4282	NYSE	CEM	Tue, Feb 19, 2008	38.40	39.70	38.30	38.90
4281	NYSE	CEM	Fri, Feb 15, 2008	36.00	38.35	35.45	38.00
4280	NYSE	CEM	Thu, Feb 14, 2008	36.95	36.95	35.05	36.00
4279	NYSE	CEM	Wed, Feb 13, 2008	36.80	37.50	36.20	36.65
4278	NYSE	CEM	Tue, Feb 12, 2008	36.25	37.05	35.75	36.40
4277	NYSE	CEM	Mon, Feb 11, 2008	34.85	36.10	34.20	36.00
4276	NYSE	CEM	Fri, Feb 8, 2008	35.20	35.50	34.70	34.95
4275	NYSE	CEM	Thu, Feb 7, 2008	34.55	35.70	34.05	35.35
4274	NYSE	CEM	Wed, Feb 6, 2008	34.95	35.60	34.30	34.70
4273	NYSE	CEM	Tue, Feb 5, 2008	35.25	35.60	34.45	34.75
4272	NYSE	CEM	Mon, Feb 4, 2008	36.10	36.40	35.40	35.85
4271	NYSE	CEM	Fri, Feb 1, 2008	33.50	36.80	33.10	36.10
4270	NYSE	CEM	Thu, Jan 31, 2008	31.50	33.70	31.50	33.50
4269	NYSE	CEM	Wed, Jan 30, 2008	33.30	33.50	31.55	32.05
4268	NYSE	CEM	Tue, Jan 29, 2008	32.90	33.70	32.35	33.45
4267	NYSE	CEM	Mon, Jan 28, 2008	30.00	33.00	29.70	32.50
4266	NYSE	CEM	Fri, Jan 25, 2008	30.35	31.25	29.65	30.05
4265	NYSE	CEM	Thu, Jan 24, 2008	31.65	32.20	29.80	30.10
4264	NYSE	CEM	Wed, Jan 23, 2008	30.35	32.30	28.85	32.30
4263	NYSE	CEM	Tue, Jan 22, 2008	31.65	33.60	31.35	32.40
4262	NYSE	CEM	Fri, Jan 18, 2008	33.05	33.60	32.10	33.00
4261	NYSE	CEM	Thu, Jan 17, 2008	35.35	35.60	32.95	33.05
4260	NYSE	CEM	Wed, Jan 16, 2008	34.45	35.90	33.80	35.10
4259	NYSE	CEM	Tue, Jan 15, 2008	35.75	36.15	34.40	34.50
4258	NYSE	CEM	Mon, Jan 14, 2008	35.35	36.60	34.75	36.25
4257	NYSE	CEM	Fri, Jan 11, 2008	35.10	36.50	35.00	35.25
4256	NYSE	CEM	Thu, Jan 10, 2008	33.95	36.20	33.95	35.70
4255	NYSE	CEM	Wed, Jan 9, 2008	33.70	34.65	33.10	34.35
4254	NYSE	CEM	Tue, Jan 8, 2008	35.70	36.40	33.45	33.85
4253	NYSE	CEM	Mon, Jan 7, 2008	36.20	36.50	35.05	35.65
4252	NYSE	CEM	Fri, Jan 4, 2008	37.30	37.30	35.65	36.10
4251	NYSE	CEM	Thu, Jan 3, 2008	38.60	38.90	37.35	37.75
4250	NYSE	CEM	Wed, Jan 2, 2008	39.10	39.10	38.45	38.70
4249	NYSE	CEM	Mon, Dec 31, 2007	38.65	39.25	38.00	39.00
4248	NYSE	CEM	Fri, Dec 28, 2007	38.75	39.60	38.40	38.80
4247	NYSE	CEM	Thu, Dec 27, 2007	39.85	40.05	38.70	39.05
4246	NYSE	CEM	Wed, Dec 26, 2007	40.00	40.30	39.50	39.80
4245	NYSE	CEM	Mon, Dec 24, 2007	39.55	40.50	39.50	39.95
4244	NYSE	CEM	Fri, Dec 21, 2007	40.30	40.55	38.95	39.65
4243	NYSE	CEM	Thu, Dec 20, 2007	39.35	39.75	38.70	39.65
4242	NYSE	CEM	Wed, Dec 19, 2007	40.15	41.85	38.05	39.15
4241	NYSE	CEM	Tue, Dec 18, 2007	36.30	36.30	34.75	35.60
4240	NYSE	CEM	Mon, Dec 17, 2007	37.35	37.50	35.90	35.90
4239	NYSE	CEM	Fri, Dec 14, 2007	38.95	39.00	37.60	37.65
4238	NYSE	CEM	Thu, Dec 13, 2007	38.70	39.25	38.15	39.05
4237	NYSE	CEM	Wed, Dec 12, 2007	38.50	39.40	38.25	38.80
4236	NYSE	CEM	Tue, Dec 11, 2007	39.85	39.90	37.30	37.55
4235	NYSE	CEM	Mon, Dec 10, 2007	39.20	40.10	38.80	39.85
4234	NYSE	CEM	Fri, Dec 7, 2007	38.85	39.23	38.60	39.00
4233	NYSE	CEM	Thu, Dec 6, 2007	38.75	39.65	38.70	38.95
4232	NYSE	CEM	Wed, Dec 5, 2007	38.10	39.15	37.70	38.90
4231	NYSE	CEM	Tue, Dec 4, 2007	37.50	37.90	37.30	37.70
4230	NYSE	CEM	Mon, Dec 3, 2007	37.40	38.30	37.00	37.80
4229	NYSE	CEM	Fri, Nov 30, 2007	38.10	38.50	37.30	37.50
4228	NYSE	CEM	Thu, Nov 29, 2007	37.15	38.50	36.95	37.75
4227	NYSE	CEM	Wed, Nov 28, 2007	36.00	37.30	35.80	37.30
4226	NYSE	CEM	Tue, Nov 27, 2007	35.40	36.05	35.00	35.45
4225	NYSE	CEM	Mon, Nov 26, 2007	35.60	35.93	34.85	34.90
4224	NYSE	CEM	Fri, Nov 23, 2007	35.95	36.10	35.50	35.55
4223	NYSE	CEM	Wed, Nov 21, 2007	36.40	36.55	35.45	35.65
4222	NYSE	CEM	Tue, Nov 20, 2007	38.25	38.35	35.90	36.70
4221	NYSE	CEM	Mon, Nov 19, 2007	38.75	39.50	37.50	37.75
4220	NYSE	CEM	Fri, Nov 16, 2007	39.25	39.30	38.40	39.00
4219	NYSE	CEM	Thu, Nov 15, 2007	40.40	40.50	38.55	39.20
4218	NYSE	CEM	Wed, Nov 14, 2007	41.15	41.40	40.45	40.50
4217	NYSE	CEM	Tue, Nov 13, 2007	41.05	41.65	40.55	41.00
4216	NYSE	CEM	Mon, Nov 12, 2007	41.85	42.55	40.65	40.70
4215	NYSE	CEM	Fri, Nov 9, 2007	42.65	42.80	41.70	41.80
4214	NYSE	CEM	Thu, Nov 8, 2007	44.25	44.55	42.50	42.85
4213	NYSE	CEM	Wed, Nov 7, 2007	44.15	45.25	43.50	43.70
4212	NYSE	CEM	Tue, Nov 6, 2007	42.90	44.75	42.90	44.70
4211	NYSE	CEM	Mon, Nov 5, 2007	43.90	44.00	42.75	42.95
4210	NYSE	CEM	Fri, Nov 2, 2007	42.60	46.20	42.45	44.00
4209	NYSE	CEM	Thu, Nov 1, 2007	46.35	47.00	45.10	46.35
4208	NYSE	CEM	Wed, Oct 31, 2007	45.10	46.70	44.75	46.60
4207	NYSE	CEM	Tue, Oct 30, 2007	45.05	45.55	44.55	45.00
4206	NYSE	CEM	Mon, Oct 29, 2007	46.00	46.35	44.95	45.10
4205	NYSE	CEM	Fri, Oct 26, 2007	46.30	46.70	45.25	45.70
4204	NYSE	CEM	Thu, Oct 25, 2007	46.95	47.00	44.70	45.75
4203	NYSE	CEM	Wed, Oct 24, 2007	47.35	47.50	46.20	46.95
4202	NYSE	CEM	Tue, Oct 23, 2007	47.40	47.85	46.70	47.65
4201	NYSE	CEM	Mon, Oct 22, 2007	46.60	47.98	46.15	47.00
4200	NYSE	CEM	Fri, Oct 19, 2007	48.30	48.70	46.95	47.00
4199	NYSE	CEM	Thu, Oct 18, 2007	48.35	48.70	47.55	47.70
4198	NYSE	CEM	Wed, Oct 17, 2007	49.10	49.10	47.65	48.30
4197	NYSE	CEM	Tue, Oct 16, 2007	49.15	49.20	48.00	48.45
4196	NYSE	CEM	Mon, Oct 15, 2007	49.95	50.00	48.45	49.10
4195	NYSE	CEM	Fri, Oct 12, 2007	48.80	50.50	48.80	49.50
4194	NYSE	CEM	Thu, Oct 11, 2007	48.40	49.65	48.20	48.55
4193	NYSE	CEM	Wed, Oct 10, 2007	47.55	48.55	47.55	47.95
4192	NYSE	CEM	Tue, Oct 9, 2007	47.50	47.80	47.25	47.50
4191	NYSE	CEM	Mon, Oct 8, 2007	46.80	47.70	46.60	47.30
4190	NYSE	CEM	Fri, Oct 5, 2007	46.80	47.25	46.40	46.75
4189	NYSE	CEM	Thu, Oct 4, 2007	46.95	47.05	46.15	46.55
4188	NYSE	CEM	Wed, Oct 3, 2007	46.40	47.05	46.00	46.65
4187	NYSE	CEM	Tue, Oct 2, 2007	46.60	47.30	46.40	46.65
4186	NYSE	CEM	Mon, Oct 1, 2007	45.55	47.60	45.35	46.40
4185	NYSE	CEM	Fri, Sep 28, 2007	45.15	45.50	44.15	44.45
4184	NYSE	CEM	Thu, Sep 27, 2007	44.35	45.80	44.00	45.05
4183	NYSE	CEM	Wed, Sep 26, 2007	43.20	44.05	42.90	44.00
4182	NYSE	CEM	Tue, Sep 25, 2007	42.65	43.50	42.50	42.90
4181	NYSE	CEM	Mon, Sep 24, 2007	43.65	44.00	42.80	42.95
4180	NYSE	CEM	Fri, Sep 21, 2007	44.20	44.30	43.18	43.45
4179	NYSE	CEM	Thu, Sep 20, 2007	45.40	45.90	43.90	44.00
4178	NYSE	CEM	Wed, Sep 19, 2007	45.15	46.35	44.90	45.60
4177	NYSE	CEM	Tue, Sep 18, 2007	43.20	44.70	42.55	44.70
4176	NYSE	CEM	Mon, Sep 17, 2007	43.50	43.90	42.65	42.85
4175	NYSE	CEM	Fri, Sep 14, 2007	42.60	43.65	42.50	43.60
4174	NYSE	CEM	Thu, Sep 13, 2007	44.60	44.85	42.95	43.00
4173	NYSE	CEM	Wed, Sep 12, 2007	45.85	46.95	44.25	44.50
4172	NYSE	CEM	Tue, Sep 11, 2007	45.35	45.75	44.85	45.70
4171	NYSE	CEM	Mon, Sep 10, 2007	46.95	47.05	44.50	45.05
4170	NYSE	CEM	Fri, Sep 7, 2007	47.00	47.30	46.45	46.65
4169	NYSE	CEM	Thu, Sep 6, 2007	46.90	47.70	46.20	47.60
4168	NYSE	CEM	Wed, Sep 5, 2007	46.80	47.35	46.40	46.70
4167	NYSE	CEM	Tue, Sep 4, 2007	46.00	47.53	45.85	47.05
4166	NYSE	CEM	Fri, Aug 31, 2007	46.10	46.35	44.95	46.05
4165	NYSE	CEM	Thu, Aug 30, 2007	46.45	47.45	45.30	45.50
4164	NYSE	CEM	Wed, Aug 29, 2007	45.55	47.00	45.20	46.95
4163	NYSE	CEM	Tue, Aug 28, 2007	46.35	46.50	45.10	45.10
4162	NYSE	CEM	Mon, Aug 27, 2007	46.10	47.10	46.10	46.75
4161	NYSE	CEM	Fri, Aug 24, 2007	45.75	46.15	45.50	45.95
4160	NYSE	CEM	Thu, Aug 23, 2007	46.30	46.35	45.35	45.90
4159	NYSE	CEM	Wed, Aug 22, 2007	46.10	46.80	45.55	46.05
4158	NYSE	CEM	Tue, Aug 21, 2007	45.35	46.20	45.00	45.55
4157	NYSE	CEM	Mon, Aug 20, 2007	44.90	46.75	44.80	45.85
4156	NYSE	CEM	Fri, Aug 17, 2007	46.90	47.45	43.85	44.65
4155	NYSE	CEM	Thu, Aug 16, 2007	44.30	48.05	42.10	45.60
4154	NYSE	CEM	Wed, Aug 15, 2007	45.90	46.25	44.85	45.05
4153	NYSE	CEM	Tue, Aug 14, 2007	46.30	46.75	45.75	46.10
4152	NYSE	CEM	Mon, Aug 13, 2007	46.10	46.60	43.45	46.10
4151	NYSE	CEM	Fri, Aug 10, 2007	45.10	46.35	43.90	45.85
4150	NYSE	CEM	Thu, Aug 9, 2007	46.35	48.35	45.85	45.90
4149	NYSE	CEM	Wed, Aug 8, 2007	47.20	47.70	46.35	47.30
4148	NYSE	CEM	Tue, Aug 7, 2007	47.40	47.65	45.75	46.60
4147	NYSE	CEM	Mon, Aug 6, 2007	47.05	48.15	46.00	47.70
4146	NYSE	CEM	Fri, Aug 3, 2007	47.80	49.50	46.00	46.80
4145	NYSE	CEM	Thu, Aug 2, 2007	52.75	53.20	51.05	51.90
4144	NYSE	CEM	Wed, Aug 1, 2007	52.75	53.20	51.00	52.50
4143	NYSE	CEM	Tue, Jul 31, 2007	52.75	54.25	52.15	52.15
4142	NYSE	CEM	Mon, Jul 30, 2007	51.30	52.95	50.60	52.30
4141	NYSE	CEM	Fri, Jul 27, 2007	52.40	53.00	51.20	51.25
4140	NYSE	CEM	Thu, Jul 26, 2007	53.00	53.55	51.50	52.55
4139	NYSE	CEM	Wed, Jul 25, 2007	54.90	55.90	53.00	54.05
4138	NYSE	CEM	Tue, Jul 24, 2007	56.40	56.40	54.40	54.70
4137	NYSE	CEM	Mon, Jul 23, 2007	56.00	56.95	55.10	56.80
4136	NYSE	CEM	Fri, Jul 20, 2007	56.80	57.20	55.10	55.85
4135	NYSE	CEM	Thu, Jul 19, 2007	57.00	57.40	56.65	56.80
4134	NYSE	CEM	Wed, Jul 18, 2007	57.55	57.65	56.40	56.80
4133	NYSE	CEM	Tue, Jul 17, 2007	58.75	59.05	57.70	57.70
4132	NYSE	CEM	Mon, Jul 16, 2007	59.50	59.90	57.85	58.20
4131	NYSE	CEM	Fri, Jul 13, 2007	57.55	59.25	57.20	58.95
4130	NYSE	CEM	Thu, Jul 12, 2007	57.35	57.90	57.15	57.85
4129	NYSE	CEM	Wed, Jul 11, 2007	55.70	57.10	55.65	57.05
4128	NYSE	CEM	Tue, Jul 10, 2007	56.75	56.95	55.75	55.80
4127	NYSE	CEM	Mon, Jul 9, 2007	57.10	57.80	56.65	57.35
4126	NYSE	CEM	Fri, Jul 6, 2007	57.05	57.20	56.00	57.00
4125	NYSE	CEM	Thu, Jul 5, 2007	57.15	57.90	56.60	57.20
4124	NYSE	CEM	Tue, Jul 3, 2007	56.85	57.45	56.85	57.30
4123	NYSE	CEM	Mon, Jul 2, 2007	55.50	58.70	55.50	56.60
4122	NYSE	CEM	Fri, Jun 29, 2007	55.65	57.00	54.40	55.55
4121	NYSE	CEM	Thu, Jun 28, 2007	55.20	55.95	55.00	55.40
4120	NYSE	CEM	Wed, Jun 27, 2007	54.85	55.20	54.05	55.10
4119	NYSE	CEM	Tue, Jun 26, 2007	55.85	56.50	55.00	55.35
4118	NYSE	CEM	Mon, Jun 25, 2007	55.35	56.35	54.45	55.45
4117	NYSE	CEM	Fri, Jun 22, 2007	55.45	56.00	54.90	55.30
4116	NYSE	CEM	Thu, Jun 21, 2007	55.05	56.05	54.45	55.70
4115	NYSE	CEM	Wed, Jun 20, 2007	56.10	56.35	55.00	55.05
4114	NYSE	CEM	Tue, Jun 19, 2007	55.00	56.00	54.50	55.75
4113	NYSE	CEM	Mon, Jun 18, 2007	55.55	55.65	54.58	55.05
4112	NYSE	CEM	Fri, Jun 15, 2007	54.80	57.60	54.60	55.50
4111	NYSE	CEM	Thu, Jun 14, 2007	54.65	55.45	53.70	54.35
4110	NYSE	CEM	Wed, Jun 13, 2007	53.65	55.15	53.15	54.70
4109	NYSE	CEM	Tue, Jun 12, 2007	53.15	54.65	53.10	53.25
4108	NYSE	CEM	Mon, Jun 11, 2007	54.95	54.95	54.40	54.80
4107	NYSE	CEM	Fri, Jun 8, 2007	54.55	55.30	54.05	55.05
4106	NYSE	CEM	Thu, Jun 7, 2007	55.00	55.60	54.15	54.50
4105	NYSE	CEM	Wed, Jun 6, 2007	55.00	55.40	54.35	54.95
4104	NYSE	CEM	Tue, Jun 5, 2007	55.25	55.80	54.50	55.15
4103	NYSE	CEM	Mon, Jun 4, 2007	54.50	55.75	53.95	55.50
4102	NYSE	CEM	Fri, Jun 1, 2007	54.65	55.70	54.00	54.75
4101	NYSE	CEM	Thu, May 31, 2007	53.40	54.60	53.40	54.45
4100	NYSE	CEM	Wed, May 30, 2007	51.20	53.20	50.90	53.10
4099	NYSE	CEM	Tue, May 29, 2007	51.10	52.20	51.10	51.55
4098	NYSE	CEM	Fri, May 25, 2007	50.95	51.10	50.40	50.85
4097	NYSE	CEM	Thu, May 24, 2007	53.05	53.30	50.45	50.70
4096	NYSE	CEM	Wed, May 23, 2007	53.55	54.30	52.95	53.15
4095	NYSE	CEM	Tue, May 22, 2007	52.15	53.80	52.00	53.55
4094	NYSE	CEM	Mon, May 21, 2007	54.45	54.45	52.05	52.35
4093	NYSE	CEM	Fri, May 18, 2007	51.70	52.75	50.85	52.50
4092	NYSE	CEM	Thu, May 17, 2007	53.65	53.65	51.15	51.45
4091	NYSE	CEM	Wed, May 16, 2007	54.05	54.30	52.85	53.75
4090	NYSE	CEM	Tue, May 15, 2007	54.10	54.40	53.50	53.80
4089	NYSE	CEM	Mon, May 14, 2007	53.60	54.95	53.35	54.00
4088	NYSE	CEM	Fri, May 11, 2007	53.65	54.10	53.45	53.60
4087	NYSE	CEM	Thu, May 10, 2007	53.85	54.75	53.45	53.60
4086	NYSE	CEM	Wed, May 9, 2007	55.15	56.10	55.15	55.95
4085	NYSE	CEM	Tue, May 8, 2007	55.50	55.70	54.85	55.25
4084	NYSE	CEM	Mon, May 7, 2007	55.80	56.25	54.85	55.95
4083	NYSE	CEM	Fri, May 4, 2007	55.15	56.75	53.30	55.95
4082	NYSE	CEM	Thu, May 3, 2007	56.65	57.35	56.45	56.90
4081	NYSE	CEM	Wed, May 2, 2007	55.75	56.70	55.35	56.40
4080	NYSE	CEM	Tue, May 1, 2007	55.35	56.05	54.65	55.70
4079	NYSE	CEM	Mon, Apr 30, 2007	56.95	56.95	54.95	55.15
4078	NYSE	CEM	Fri, Apr 27, 2007	56.45	57.15	55.80	56.90
4077	NYSE	CEM	Thu, Apr 26, 2007	56.90	56.90	55.06	56.70
4076	NYSE	CEM	Wed, Apr 25, 2007	57.00	57.30	56.05	56.95
4075	NYSE	CEM	Tue, Apr 24, 2007	56.90	57.10	56.30	56.70
4074	NYSE	CEM	Mon, Apr 23, 2007	57.05	57.30	56.10	56.70
4073	NYSE	CEM	Fri, Apr 20, 2007	58.00	58.20	56.95	57.40
4072	NYSE	CEM	Thu, Apr 19, 2007	57.80	58.00	57.00	57.65
4071	NYSE	CEM	Wed, Apr 18, 2007	58.80	59.25	57.95	58.20
4070	NYSE	CEM	Tue, Apr 17, 2007	59.65	60.10	58.45	58.70
4069	NYSE	CEM	Mon, Apr 16, 2007	59.20	59.70	58.95	59.50
4068	NYSE	CEM	Fri, Apr 13, 2007	58.80	59.40	58.55	58.75
4067	NYSE	CEM	Thu, Apr 12, 2007	57.80	58.85	57.80	58.55
4066	NYSE	CEM	Wed, Apr 11, 2007	58.30	58.65	57.45	57.65
4065	NYSE	CEM	Tue, Apr 10, 2007	58.55	58.75	58.25	58.40
4064	NYSE	CEM	Mon, Apr 9, 2007	57.40	58.75	57.40	58.40
4063	NYSE	CEM	Thu, Apr 5, 2007	57.60	58.60	57.05	57.40
4062	NYSE	CEM	Wed, Apr 4, 2007	57.55	59.05	57.30	57.45
4061	NYSE	CEM	Tue, Apr 3, 2007	55.60	57.25	55.20	57.05
4060	NYSE	CEM	Mon, Apr 2, 2007	54.90	55.70	54.80	55.25
4059	NYSE	CEM	Fri, Mar 30, 2007	56.35	56.60	54.60	54.65
4058	NYSE	CEM	Thu, Mar 29, 2007	57.00	57.55	55.70	56.25
4057	NYSE	CEM	Wed, Mar 28, 2007	55.95	56.80	55.40	56.65
4056	NYSE	CEM	Tue, Mar 27, 2007	56.25	56.40	55.75	56.05
4055	NYSE	CEM	Mon, Mar 26, 2007	55.25	57.75	55.20	56.50
4054	NYSE	CEM	Fri, Mar 23, 2007	57.40	57.40	54.75	55.25
4053	NYSE	CEM	Thu, Mar 22, 2007	55.25	55.85	54.75	55.00
4052	NYSE	CEM	Wed, Mar 21, 2007	54.95	55.40	54.15	55.10
4051	NYSE	CEM	Tue, Mar 20, 2007	53.95	54.90	53.80	54.90
4050	NYSE	CEM	Mon, Mar 19, 2007	53.75	54.20	53.65	54.20
4049	NYSE	CEM	Fri, Mar 16, 2007	54.70	55.10	53.20	53.45
4048	NYSE	CEM	Thu, Mar 15, 2007	54.20	55.25	54.20	54.70
4047	NYSE	CEM	Wed, Mar 14, 2007	54.15	54.90	52.95	54.15
4046	NYSE	CEM	Tue, Mar 13, 2007	54.95	56.00	53.85	54.00
4045	NYSE	CEM	Mon, Mar 12, 2007	55.35	56.10	55.35	56.00
4044	NYSE	CEM	Fri, Mar 9, 2007	55.70	55.80	54.95	55.40
4043	NYSE	CEM	Thu, Mar 8, 2007	55.55	56.55	55.25	55.40
4042	NYSE	CEM	Wed, Mar 7, 2007	54.65	55.45	54.60	55.25
4041	NYSE	CEM	Tue, Mar 6, 2007	58.30	58.30	53.50	54.55
4040	NYSE	CEM	Mon, Mar 5, 2007	55.00	55.25	53.70	53.80
4039	NYSE	CEM	Fri, Mar 2, 2007	56.60	56.80	55.35	55.50
4038	NYSE	CEM	Thu, Mar 1, 2007	59.35	59.40	53.15	56.60
4037	NYSE	CEM	Wed, Feb 28, 2007	57.60	58.20	56.19	57.40
4036	NYSE	CEM	Tue, Feb 27, 2007	58.60	61.65	57.05	57.40
4035	NYSE	CEM	Mon, Feb 26, 2007	60.25	60.65	59.65	59.75
4034	NYSE	CEM	Fri, Feb 23, 2007	59.95	60.35	59.45	59.95
4033	NYSE	CEM	Thu, Feb 22, 2007	60.40	60.65	59.75	59.95
4032	NYSE	CEM	Wed, Feb 21, 2007	60.70	60.90	60.10	60.55
4031	NYSE	CEM	Tue, Feb 20, 2007	60.20	61.05	59.45	60.95
4030	NYSE	CEM	Fri, Feb 16, 2007	60.20	60.55	59.90	60.30
4029	NYSE	CEM	Thu, Feb 15, 2007	60.05	61.15	59.40	60.35
4028	NYSE	CEM	Wed, Feb 14, 2007	59.25	60.05	58.60	60.05
4027	NYSE	CEM	Tue, Feb 13, 2007	57.30	59.65	57.25	59.00
4026	NYSE	CEM	Mon, Feb 12, 2007	53.75	59.00	52.55	57.45
4025	NYSE	CEM	Fri, Feb 9, 2007	58.20	58.75	57.70	58.35
4024	NYSE	CEM	Thu, Feb 8, 2007	58.85	59.00	57.90	58.20
4023	NYSE	CEM	Wed, Feb 7, 2007	59.10	59.45	58.65	58.85
4022	NYSE	CEM	Tue, Feb 6, 2007	58.90	59.15	58.65	58.95
4021	NYSE	CEM	Mon, Feb 5, 2007	59.15	59.35	58.30	58.85
4020	NYSE	CEM	Fri, Feb 2, 2007	59.40	59.70	58.60	59.25
4019	NYSE	CEM	Thu, Feb 1, 2007	57.65	59.35	57.40	59.15
4018	NYSE	CEM	Wed, Jan 31, 2007	56.05	57.95	55.55	57.60
4017	NYSE	CEM	Tue, Jan 30, 2007	57.00	57.50	55.90	56.30
4016	NYSE	CEM	Mon, Jan 29, 2007	57.40	58.40	56.10	57.25
4015	NYSE	CEM	Fri, Jan 26, 2007	49.90	56.30	49.50	55.75
4014	NYSE	CEM	Thu, Jan 25, 2007	50.00	50.40	49.20	49.75
4013	NYSE	CEM	Wed, Jan 24, 2007	49.75	50.10	49.65	50.00
4012	NYSE	CEM	Tue, Jan 23, 2007	49.25	50.05	49.10	49.70
4011	NYSE	CEM	Mon, Jan 22, 2007	49.50	49.80	48.90	49.40
4010	NYSE	CEM	Fri, Jan 19, 2007	49.50	49.50	49.00	49.35
4009	NYSE	CEM	Thu, Jan 18, 2007	50.00	50.25	49.40	49.45
4008	NYSE	CEM	Wed, Jan 17, 2007	49.85	50.35	49.75	50.00
4007	NYSE	CEM	Tue, Jan 16, 2007	50.50	50.90	49.90	50.10
4006	NYSE	CEM	Fri, Jan 12, 2007	48.55	50.60	48.55	50.45
4005	NYSE	CEM	Thu, Jan 11, 2007	48.00	48.60	47.80	48.50
4004	NYSE	CEM	Wed, Jan 10, 2007	47.00	48.00	46.70	47.80
4003	NYSE	CEM	Tue, Jan 9, 2007	47.45	47.85	46.90	47.25
4002	NYSE	CEM	Mon, Jan 8, 2007	47.50	47.60	47.30	47.55
4001	NYSE	CEM	Fri, Jan 5, 2007	47.75	47.80	47.50	47.55
4000	NYSE	CEM	Thu, Jan 4, 2007	48.20	48.45	47.40	47.95
3999	NYSE	CEM	Wed, Jan 3, 2007	48.45	49.65	47.90	48.45
3998	NYSE	CEM	Fri, Dec 29, 2006	47.95	48.45	47.75	48.15
3997	NYSE	CEM	Thu, Dec 28, 2006	48.30	48.75	47.95	48.10
3996	NYSE	CEM	Wed, Dec 27, 2006	48.25	48.65	47.90	48.45
3995	NYSE	CEM	Tue, Dec 26, 2006	47.35	48.10	47.35	47.95
3994	NYSE	CEM	Fri, Dec 22, 2006	47.45	47.65	47.05	47.50
3993	NYSE	CEM	Thu, Dec 21, 2006	47.70	48.05	47.35	47.50
3992	NYSE	CEM	Wed, Dec 20, 2006	47.60	48.25	47.40	47.70
3991	NYSE	CEM	Tue, Dec 19, 2006	47.40	47.90	46.75	47.65
3990	NYSE	CEM	Mon, Dec 18, 2006	48.15	48.20	47.45	47.75
3989	NYSE	CEM	Fri, Dec 15, 2006	48.20	48.70	48.00	48.20
3988	NYSE	CEM	Thu, Dec 14, 2006	47.55	48.50	47.50	48.15
3987	NYSE	CEM	Wed, Dec 13, 2006	48.20	48.20	47.50	47.75
3986	NYSE	CEM	Tue, Dec 12, 2006	48.45	48.50	47.60	48.00
3985	NYSE	CEM	Mon, Dec 11, 2006	48.70	48.85	48.15	48.40
3984	NYSE	CEM	Fri, Dec 8, 2006	48.50	48.90	48.00	48.80
3983	NYSE	CEM	Thu, Dec 7, 2006	48.50	48.75	48.20	48.50
3982	NYSE	CEM	Wed, Dec 6, 2006	48.35	48.85	48.10	48.40
3981	NYSE	CEM	Tue, Dec 5, 2006	48.05	48.95	48.05	48.50
3980	NYSE	CEM	Mon, Dec 4, 2006	48.60	48.65	47.50	48.15
3979	NYSE	CEM	Fri, Dec 1, 2006	47.55	48.90	47.55	48.55
3978	NYSE	CEM	Thu, Nov 30, 2006	47.75	48.50	47.70	48.40
3977	NYSE	CEM	Wed, Nov 29, 2006	47.10	47.55	47.10	47.50
3976	NYSE	CEM	Tue, Nov 28, 2006	47.45	47.65	47.00	47.10
3975	NYSE	CEM	Mon, Nov 27, 2006	47.75	48.20	47.50	47.60
3974	NYSE	CEM	Fri, Nov 24, 2006	47.50	47.95	47.35	47.55
3973	NYSE	CEM	Wed, Nov 22, 2006	47.50	48.10	47.50	47.70
3972	NYSE	CEM	Tue, Nov 21, 2006	47.50	47.80	47.25	47.50
3971	NYSE	CEM	Mon, Nov 20, 2006	48.00	48.30	47.45	47.65
3970	NYSE	CEM	Fri, Nov 17, 2006	48.30	48.50	47.40	48.20
3969	NYSE	CEM	Thu, Nov 16, 2006	48.25	48.50	47.95	48.50
3968	NYSE	CEM	Wed, Nov 15, 2006	48.15	48.45	47.85	48.20
3967	NYSE	CEM	Tue, Nov 14, 2006	46.90	48.10	46.90	47.90
3966	NYSE	CEM	Mon, Nov 13, 2006	46.45	47.00	46.15	46.95
3965	NYSE	CEM	Fri, Nov 10, 2006	46.50	47.20	46.40	46.60
3964	NYSE	CEM	Thu, Nov 9, 2006	46.35	46.90	46.05	46.50
3963	NYSE	CEM	Wed, Nov 8, 2006	45.25	46.30	45.05	46.20
3962	NYSE	CEM	Tue, Nov 7, 2006	45.15	45.95	45.15	45.50
3961	NYSE	CEM	Mon, Nov 6, 2006	44.50	45.50	44.40	45.15
3960	NYSE	CEM	Fri, Nov 3, 2006	43.60	44.40	43.30	44.25
3959	NYSE	CEM	Thu, Nov 2, 2006	42.80	44.25	42.45	43.80
3958	NYSE	CEM	Wed, Nov 1, 2006	42.80	44.45	42.55	43.25
3957	NYSE	CEM	Tue, Oct 31, 2006	40.00	43.45	40.00	42.90
3956	NYSE	CEM	Mon, Oct 30, 2006	46.80	47.65	46.80	47.65
3955	NYSE	CEM	Fri, Oct 27, 2006	47.35	47.45	46.75	46.80
3954	NYSE	CEM	Thu, Oct 26, 2006	47.15	47.80	47.10	47.60
3953	NYSE	CEM	Wed, Oct 25, 2006	47.20	47.50	46.80	46.95
3952	NYSE	CEM	Tue, Oct 24, 2006	46.50	47.35	46.50	47.15
3951	NYSE	CEM	Mon, Oct 23, 2006	46.50	47.05	46.50	46.75
3950	NYSE	CEM	Fri, Oct 20, 2006	47.15	47.15	46.05	46.65
3949	NYSE	CEM	Thu, Oct 19, 2006	46.10	47.25	45.90	47.00
3948	NYSE	CEM	Wed, Oct 18, 2006	46.10	46.25	45.50	45.90
3947	NYSE	CEM	Tue, Oct 17, 2006	45.05	46.00	44.80	45.95
3946	NYSE	CEM	Mon, Oct 16, 2006	44.85	45.45	44.75	45.20
3945	NYSE	CEM	Fri, Oct 13, 2006	43.95	44.75	43.90	44.75
3944	NYSE	CEM	Thu, Oct 12, 2006	43.15	44.25	43.10	44.05
3943	NYSE	CEM	Wed, Oct 11, 2006	42.85	43.40	42.55	42.95
3942	NYSE	CEM	Tue, Oct 10, 2006	42.80	42.90	42.35	42.85
3941	NYSE	CEM	Mon, Oct 9, 2006	42.00	42.75	41.80	42.70
3940	NYSE	CEM	Fri, Oct 6, 2006	42.20	42.60	41.95	42.20
3939	NYSE	CEM	Thu, Oct 5, 2006	41.70	42.55	41.45	42.35
3938	NYSE	CEM	Wed, Oct 4, 2006	42.00	42.30	41.30	41.85
3937	NYSE	CEM	Tue, Oct 3, 2006	42.75	42.90	42.15	42.25
3936	NYSE	CEM	Mon, Oct 2, 2006	43.35	43.40	42.35	42.90
3935	NYSE	CEM	Fri, Sep 29, 2006	43.50	43.85	43.35	43.35
3934	NYSE	CEM	Thu, Sep 28, 2006	43.60	43.80	42.85	43.20
3933	NYSE	CEM	Wed, Sep 27, 2006	43.05	43.85	43.05	43.60
3932	NYSE	CEM	Tue, Sep 26, 2006	43.35	43.55	42.90	43.20
3931	NYSE	CEM	Mon, Sep 25, 2006	43.60	43.75	42.95	43.50
3930	NYSE	CEM	Fri, Sep 22, 2006	43.50	43.65	43.00	43.40
3929	NYSE	CEM	Thu, Sep 21, 2006	44.45	44.45	43.30	43.60
3928	NYSE	CEM	Wed, Sep 20, 2006	44.50	44.75	44.20	44.50
3927	NYSE	CEM	Tue, Sep 19, 2006	44.55	44.90	43.95	44.25
3926	NYSE	CEM	Mon, Sep 18, 2006	44.55	44.95	44.25	44.70
3925	NYSE	CEM	Fri, Sep 15, 2006	44.10	44.85	43.80	44.50
3924	NYSE	CEM	Thu, Sep 14, 2006	43.80	43.95	43.50	43.90
3923	NYSE	CEM	Wed, Sep 13, 2006	43.75	44.15	43.30	44.10
3922	NYSE	CEM	Tue, Sep 12, 2006	42.40	43.60	42.40	43.60
3921	NYSE	CEM	Mon, Sep 11, 2006	41.90	42.65	41.65	42.40
3920	NYSE	CEM	Fri, Sep 8, 2006	42.10	42.50	42.05	42.20
3919	NYSE	CEM	Thu, Sep 7, 2006	42.45	42.60	41.90	42.10
3918	NYSE	CEM	Wed, Sep 6, 2006	43.10	43.10	42.45	42.50
3917	NYSE	CEM	Tue, Sep 5, 2006	43.50	43.75	42.85	43.30
3916	NYSE	CEM	Fri, Sep 1, 2006	43.50	43.95	43.35	43.40
3915	NYSE	CEM	Thu, Aug 31, 2006	43.55	43.75	43.25	43.45
3914	NYSE	CEM	Wed, Aug 30, 2006	43.10	43.95	43.05	43.50
3913	NYSE	CEM	Tue, Aug 29, 2006	43.20	43.25	42.40	43.10
3912	NYSE	CEM	Mon, Aug 28, 2006	42.60	43.30	42.55	42.95
3911	NYSE	CEM	Fri, Aug 25, 2006	42.35	42.90	42.35	42.85
3910	NYSE	CEM	Thu, Aug 24, 2006	42.90	43.05	42.35	42.60
3909	NYSE	CEM	Wed, Aug 23, 2006	43.30	43.70	42.35	42.65
3908	NYSE	CEM	Tue, Aug 22, 2006	43.00	43.90	42.80	43.20
3907	NYSE	CEM	Mon, Aug 21, 2006	42.85	43.60	42.75	43.15
3906	NYSE	CEM	Fri, Aug 18, 2006	43.15	43.35	42.55	43.15
3905	NYSE	CEM	Thu, Aug 17, 2006	41.65	43.45	41.30	42.95
3904	NYSE	CEM	Wed, Aug 16, 2006	40.65	42.05	40.50	41.80
3903	NYSE	CEM	Tue, Aug 15, 2006	40.75	42.10	39.80	40.25
3902	NYSE	CEM	Mon, Aug 14, 2006	39.45	40.15	39.30	39.85
3901	NYSE	CEM	Fri, Aug 11, 2006	38.80	39.20	38.80	39.10
3900	NYSE	CEM	Thu, Aug 10, 2006	39.30	39.45	38.75	38.95
3899	NYSE	CEM	Wed, Aug 9, 2006	39.70	40.15	39.25	39.25
3898	NYSE	CEM	Tue, Aug 8, 2006	39.50	39.50	38.75	39.20
3897	NYSE	CEM	Mon, Aug 7, 2006	39.25	39.45	38.90	39.25
3896	NYSE	CEM	Fri, Aug 4, 2006	40.00	40.35	39.60	39.85
3895	NYSE	CEM	Thu, Aug 3, 2006	42.10	42.30	39.60	39.90
3894	NYSE	CEM	Wed, Aug 2, 2006	42.70	42.95	42.20	42.50
3893	NYSE	CEM	Tue, Aug 1, 2006	42.80	43.40	42.00	42.70
3892	NYSE	CEM	Mon, Jul 31, 2006	43.50	43.75	43.00	43.05
3891	NYSE	CEM	Fri, Jul 28, 2006	43.45	43.75	43.20	43.45
3890	NYSE	CEM	Thu, Jul 27, 2006	44.55	45.35	43.00	43.25
3889	NYSE	CEM	Wed, Jul 26, 2006	45.00	45.00	44.00	44.55
3888	NYSE	CEM	Tue, Jul 25, 2006	43.70	45.20	43.65	44.95
3887	NYSE	CEM	Mon, Jul 24, 2006	42.95	43.85	42.80	43.75
3886	NYSE	CEM	Fri, Jul 21, 2006	42.60	42.95	41.85	42.85
3885	NYSE	CEM	Thu, Jul 20, 2006	43.05	43.35	42.50	42.75
3884	NYSE	CEM	Wed, Jul 19, 2006	42.40	43.75	41.95	42.85
3883	NYSE	CEM	Tue, Jul 18, 2006	42.65	43.05	41.95	42.50
3882	NYSE	CEM	Mon, Jul 17, 2006	42.75	43.05	42.40	42.50
3881	NYSE	CEM	Fri, Jul 14, 2006	44.00	44.05	42.75	43.00
3880	NYSE	CEM	Thu, Jul 13, 2006	44.30	44.30	43.60	44.05
3879	NYSE	CEM	Wed, Jul 12, 2006	45.55	45.65	44.40	44.55
3878	NYSE	CEM	Tue, Jul 11, 2006	45.10	45.80	44.35	45.75
3877	NYSE	CEM	Mon, Jul 10, 2006	44.25	45.60	44.20	45.05
3876	NYSE	CEM	Fri, Jul 7, 2006	45.20	45.55	44.00	44.05
3875	NYSE	CEM	Thu, Jul 6, 2006	45.65	46.05	44.65	45.35
3874	NYSE	CEM	Wed, Jul 5, 2006	46.65	46.70	45.05	45.55
3873	NYSE	CEM	Mon, Jul 3, 2006	46.85	47.00	45.80	46.90
3872	NYSE	CEM	Fri, Jun 30, 2006	47.05	47.25	46.20	46.70
3871	NYSE	CEM	Thu, Jun 29, 2006	45.50	46.55	45.40	46.55
3870	NYSE	CEM	Wed, Jun 28, 2006	45.75	45.75	45.00	45.45
3869	NYSE	CEM	Tue, Jun 27, 2006	46.00	46.45	45.25	45.50
3868	NYSE	CEM	Mon, Jun 26, 2006	46.50	46.50	45.75	46.00
3867	NYSE	CEM	Fri, Jun 23, 2006	47.10	47.10	46.15	46.25
3866	NYSE	CEM	Thu, Jun 22, 2006	46.75	50.25	46.70	47.30
3865	NYSE	CEM	Wed, Jun 21, 2006	44.35	46.05	43.70	45.80
3864	NYSE	CEM	Tue, Jun 20, 2006	44.25	44.80	43.70	44.45
3863	NYSE	CEM	Mon, Jun 19, 2006	46.00	46.35	44.20	44.40
3862	NYSE	CEM	Fri, Jun 16, 2006	46.70	46.70	45.80	46.10
3861	NYSE	CEM	Thu, Jun 15, 2006	43.05	46.20	43.05	46.20
3860	NYSE	CEM	Wed, Jun 14, 2006	43.35	43.50	42.15	42.80
3859	NYSE	CEM	Tue, Jun 13, 2006	44.05	44.20	42.90	43.25
3858	NYSE	CEM	Mon, Jun 12, 2006	45.45	45.70	44.00	44.25
3857	NYSE	CEM	Fri, Jun 9, 2006	46.20	46.35	44.70	45.65
3856	NYSE	CEM	Thu, Jun 8, 2006	46.25	46.60	45.25	46.20
3855	NYSE	CEM	Wed, Jun 7, 2006	45.25	46.95	44.75	46.15
3854	NYSE	CEM	Tue, Jun 6, 2006	48.00	48.40	46.50	46.95
3853	NYSE	CEM	Mon, Jun 5, 2006	50.15	50.20	47.90	48.10
3852	NYSE	CEM	Fri, Jun 2, 2006	50.75	50.90	50.00	50.50
3851	NYSE	CEM	Thu, Jun 1, 2006	49.50	50.95	49.25	50.40
3850	NYSE	CEM	Wed, May 31, 2006	49.70	49.80	48.65	49.15
3849	NYSE	CEM	Tue, May 30, 2006	49.90	50.00	48.90	49.80
3848	NYSE	CEM	Fri, May 26, 2006	49.75	50.10	48.95	50.10
3847	NYSE	CEM	Thu, May 25, 2006	50.05	50.40	49.20	49.45
3846	NYSE	CEM	Wed, May 24, 2006	49.80	49.85	46.80	49.65
3845	NYSE	CEM	Tue, May 23, 2006	51.05	51.25	50.00	50.25
3844	NYSE	CEM	Mon, May 22, 2006	51.00	51.25	49.25	50.50
3843	NYSE	CEM	Fri, May 19, 2006	51.30	51.85	50.50	51.50
3842	NYSE	CEM	Thu, May 18, 2006	51.75	51.80	51.25	51.40
3841	NYSE	CEM	Wed, May 17, 2006	50.35	51.90	50.25	51.60
3840	NYSE	CEM	Tue, May 16, 2006	50.05	50.50	49.75	49.90
3839	NYSE	CEM	Mon, May 15, 2006	50.30	50.65	49.35	50.05
3838	NYSE	CEM	Fri, May 12, 2006	51.75	52.15	50.25	50.50
3837	NYSE	CEM	Thu, May 11, 2006	51.65	52.10	51.25	51.45
3836	NYSE	CEM	Wed, May 10, 2006	52.15	52.45	50.80	51.65
3835	NYSE	CEM	Tue, May 9, 2006	54.15	54.25	52.00	52.50
3834	NYSE	CEM	Mon, May 8, 2006	53.75	55.20	53.75	54.20
3833	NYSE	CEM	Fri, May 5, 2006	55.15	56.75	52.75	53.25
3832	NYSE	CEM	Thu, May 4, 2006	59.20	62.15	58.80	61.30
3831	NYSE	CEM	Wed, May 3, 2006	60.00	60.25	59.60	59.70
3830	NYSE	CEM	Tue, May 2, 2006	60.80	60.80	59.80	60.20
3829	NYSE	CEM	Mon, May 1, 2006	61.00	61.85	60.70	60.80
3828	NYSE	CEM	Fri, Apr 28, 2006	60.90	61.75	60.35	61.00
3827	NYSE	CEM	Thu, Apr 27, 2006	59.85	61.50	59.25	61.15
3826	NYSE	CEM	Wed, Apr 26, 2006	60.25	61.70	60.00	60.10
3825	NYSE	CEM	Tue, Apr 25, 2006	59.15	60.30	59.15	59.85
3824	NYSE	CEM	Mon, Apr 24, 2006	60.70	60.75	58.65	59.20
3823	NYSE	CEM	Fri, Apr 21, 2006	61.60	61.95	60.65	60.70
3822	NYSE	CEM	Thu, Apr 20, 2006	60.65	62.15	60.30	61.25
3821	NYSE	CEM	Wed, Apr 19, 2006	59.50	60.80	59.25	60.65
3820	NYSE	CEM	Tue, Apr 18, 2006	58.60	59.90	58.45	59.55
3819	NYSE	CEM	Mon, Apr 17, 2006	58.25	58.70	57.70	58.45
3818	NYSE	CEM	Thu, Apr 13, 2006	58.25	58.65	57.55	58.30
3817	NYSE	CEM	Wed, Apr 12, 2006	57.50	58.50	57.25	58.30
3816	NYSE	CEM	Tue, Apr 11, 2006	58.10	58.40	57.25	57.65
3815	NYSE	CEM	Mon, Apr 10, 2006	57.55	58.10	57.30	57.85
3814	NYSE	CEM	Fri, Apr 7, 2006	58.40	58.50	57.05	57.55
3813	NYSE	CEM	Thu, Apr 6, 2006	57.70	58.60	57.50	58.30
3812	NYSE	CEM	Wed, Apr 5, 2006	59.30	59.50	57.85	58.20
3811	NYSE	CEM	Tue, Apr 4, 2006	59.20	60.00	58.50	59.30
3810	NYSE	CEM	Mon, Apr 3, 2006	59.25	60.25	58.55	59.65
3809	NYSE	CEM	Fri, Mar 31, 2006	59.25	59.65	58.30	58.90
3808	NYSE	CEM	Thu, Mar 30, 2006	58.55	59.50	58.30	59.00
3807	NYSE	CEM	Wed, Mar 29, 2006	57.75	59.00	57.75	58.30
3806	NYSE	CEM	Tue, Mar 28, 2006	57.10	58.50	56.80	57.80
3805	NYSE	CEM	Mon, Mar 27, 2006	56.25	57.45	56.05	57.25
3804	NYSE	CEM	Fri, Mar 24, 2006	54.95	56.15	54.80	56.15
3803	NYSE	CEM	Thu, Mar 23, 2006	55.15	55.60	54.90	54.95
3802	NYSE	CEM	Wed, Mar 22, 2006	55.05	56.10	54.80	55.40
3801	NYSE	CEM	Tue, Mar 21, 2006	55.05	55.35	54.30	54.95
3800	NYSE	CEM	Mon, Mar 20, 2006	54.10	55.35	54.10	55.10
3799	NYSE	CEM	Fri, Mar 17, 2006	55.00	55.00	54.00	54.20
3798	NYSE	CEM	Thu, Mar 16, 2006	55.60	56.45	54.85	55.00
3797	NYSE	CEM	Wed, Mar 15, 2006	53.85	55.75	53.85	55.60
3796	NYSE	CEM	Tue, Mar 14, 2006	52.50	54.25	52.50	53.55
3795	NYSE	CEM	Mon, Mar 13, 2006	52.90	53.55	52.35	52.50
3794	NYSE	CEM	Fri, Mar 10, 2006	52.50	53.00	51.85	52.60
3793	NYSE	CEM	Thu, Mar 9, 2006	51.40	52.10	50.75	52.00
3792	NYSE	CEM	Wed, Mar 8, 2006	52.55	53.20	50.90	51.00
3791	NYSE	CEM	Tue, Mar 7, 2006	53.50	53.70	52.55	52.65
3790	NYSE	CEM	Mon, Mar 6, 2006	54.65	54.65	52.80	53.50
3789	NYSE	CEM	Fri, Mar 3, 2006	54.50	55.05	53.75	54.90
3788	NYSE	CEM	Thu, Mar 2, 2006	54.90	55.50	54.15	54.75
3787	NYSE	CEM	Wed, Mar 1, 2006	55.75	55.80	54.65	54.85
3786	NYSE	CEM	Tue, Feb 28, 2006	56.90	56.95	54.90	55.40
3785	NYSE	CEM	Mon, Feb 27, 2006	56.45	57.30	56.45	56.90
3784	NYSE	CEM	Fri, Feb 24, 2006	56.65	56.75	55.60	55.95
3783	NYSE	CEM	Thu, Feb 23, 2006	57.50	57.50	56.35	56.85
3782	NYSE	CEM	Wed, Feb 22, 2006	57.00	58.45	57.00	57.85
3781	NYSE	CEM	Tue, Feb 21, 2006	56.50	57.25	55.75	56.50
3780	NYSE	CEM	Fri, Feb 17, 2006	56.25	57.40	56.20	57.00
3779	NYSE	CEM	Thu, Feb 16, 2006	55.00	56.20	54.95	55.90
3778	NYSE	CEM	Wed, Feb 15, 2006	56.50	56.75	55.10	55.15
3777	NYSE	CEM	Tue, Feb 14, 2006	55.25	56.50	55.00	56.20
3776	NYSE	CEM	Mon, Feb 13, 2006	55.10	55.70	54.70	55.10
3775	NYSE	CEM	Fri, Feb 10, 2006	53.85	56.50	50.80	55.25
3774	NYSE	CEM	Thu, Feb 9, 2006	56.65	60.75	56.65	58.20
3773	NYSE	CEM	Wed, Feb 8, 2006	57.00	57.35	56.30	56.70
3772	NYSE	CEM	Tue, Feb 7, 2006	56.45	57.55	56.35	57.00
3771	NYSE	CEM	Mon, Feb 6, 2006	58.25	58.50	56.15	56.35
3770	NYSE	CEM	Fri, Feb 3, 2006	60.50	60.50	57.90	58.05
3769	NYSE	CEM	Thu, Feb 2, 2006	62.85	63.05	60.05	61.00
3768	NYSE	CEM	Wed, Feb 1, 2006	62.40	62.85	61.95	62.85
3767	NYSE	CEM	Tue, Jan 31, 2006	61.95	62.90	61.70	62.85
3766	NYSE	CEM	Mon, Jan 30, 2006	62.40	62.70	62.15	62.50
3765	NYSE	CEM	Fri, Jan 27, 2006	62.50	62.85	62.00	62.50
3764	NYSE	CEM	Thu, Jan 26, 2006	61.30	62.60	60.95	62.40
3763	NYSE	CEM	Wed, Jan 25, 2006	61.45	62.20	60.75	61.15
3762	NYSE	CEM	Tue, Jan 24, 2006	60.65	61.65	60.50	61.45
3761	NYSE	CEM	Mon, Jan 23, 2006	60.30	60.65	59.90	60.35
3760	NYSE	CEM	Fri, Jan 20, 2006	60.65	61.05	59.95	60.15
3759	NYSE	CEM	Thu, Jan 19, 2006	61.50	61.55	60.05	60.60
3758	NYSE	CEM	Wed, Jan 18, 2006	62.20	62.50	61.40	61.70
3757	NYSE	CEM	Tue, Jan 17, 2006	64.15	64.15	62.20	62.40
3756	NYSE	CEM	Fri, Jan 13, 2006	64.60	65.50	63.80	64.25
3755	NYSE	CEM	Thu, Jan 12, 2006	66.55	67.20	64.40	64.70
3754	NYSE	CEM	Wed, Jan 11, 2006	67.35	67.65	66.15	66.55
3753	NYSE	CEM	Tue, Jan 10, 2006	66.25	67.65	65.50	67.40
3752	NYSE	CEM	Mon, Jan 9, 2006	65.00	66.65	64.35	66.50
3751	NYSE	CEM	Fri, Jan 6, 2006	66.35	66.35	64.85	65.30
3750	NYSE	CEM	Thu, Jan 5, 2006	65.70	66.80	65.35	66.00
3749	NYSE	CEM	Wed, Jan 4, 2006	65.25	65.90	65.00	65.70
3748	NYSE	CEM	Tue, Jan 3, 2006	63.75	65.60	63.45	65.30
3747	NYSE	CEM	Fri, Dec 30, 2005	63.30	63.95	62.75	63.50
3746	NYSE	CEM	Thu, Dec 29, 2005	63.45	64.00	63.10	63.80
3745	NYSE	CEM	Wed, Dec 28, 2005	63.15	63.50	62.30	63.40
3744	NYSE	CEM	Tue, Dec 27, 2005	63.90	64.10	62.70	63.35
3743	NYSE	CEM	Fri, Dec 23, 2005	64.00	64.90	63.85	64.10
3742	NYSE	CEM	Thu, Dec 22, 2005	62.50	64.45	61.70	63.85
3741	NYSE	CEM	Wed, Dec 21, 2005	61.45	63.50	61.45	63.00
3740	NYSE	CEM	Tue, Dec 20, 2005	61.00	61.20	59.70	60.95
3739	NYSE	CEM	Mon, Dec 19, 2005	62.65	62.65	60.70	61.25
3738	NYSE	CEM	Fri, Dec 16, 2005	63.45	63.90	62.15	62.50
3737	NYSE	CEM	Thu, Dec 15, 2005	64.50	64.85	62.95	63.25
3736	NYSE	CEM	Wed, Dec 14, 2005	64.40	65.15	64.25	64.45
3735	NYSE	CEM	Tue, Dec 13, 2005	63.35	65.00	63.20	64.40
3734	NYSE	CEM	Mon, Dec 12, 2005	63.10	63.40	62.40	63.00
3733	NYSE	CEM	Fri, Dec 9, 2005	63.05	63.70	62.80	63.05
3732	NYSE	CEM	Thu, Dec 8, 2005	62.10	63.65	61.75	63.20
3731	NYSE	CEM	Wed, Dec 7, 2005	61.75	62.25	61.30	61.75
3730	NYSE	CEM	Tue, Dec 6, 2005	61.75	62.10	61.00	62.00
3729	NYSE	CEM	Mon, Dec 5, 2005	62.45	62.80	61.10	61.55
3728	NYSE	CEM	Fri, Dec 2, 2005	62.10	62.50	61.15	62.45
3727	NYSE	CEM	Thu, Dec 1, 2005	61.50	62.25	60.25	61.75
3726	NYSE	CEM	Wed, Nov 30, 2005	60.25	60.95	59.65	60.25
3725	NYSE	CEM	Tue, Nov 29, 2005	60.50	61.80	60.00	60.35
3724	NYSE	CEM	Mon, Nov 28, 2005	61.75	61.90	59.30	60.05
3723	NYSE	CEM	Fri, Nov 25, 2005	60.90	61.80	60.80	61.30
3722	NYSE	CEM	Wed, Nov 23, 2005	60.00	61.45	59.45	60.75
3721	NYSE	CEM	Tue, Nov 22, 2005	59.75	60.95	58.80	60.50
3720	NYSE	CEM	Mon, Nov 21, 2005	61.00	61.80	59.45	60.00
3719	NYSE	CEM	Fri, Nov 18, 2005	58.15	61.50	57.90	61.15
3718	NYSE	CEM	Thu, Nov 17, 2005	57.30	58.30	57.20	57.80
3717	NYSE	CEM	Wed, Nov 16, 2005	57.75	58.15	56.75	57.15
3716	NYSE	CEM	Tue, Nov 15, 2005	58.00	58.50	57.15	57.95
3715	NYSE	CEM	Mon, Nov 14, 2005	57.75	58.15	57.55	58.05
3714	NYSE	CEM	Fri, Nov 11, 2005	57.60	58.30	57.30	58.00
3713	NYSE	CEM	Thu, Nov 10, 2005	57.50	58.35	56.80	57.55
3712	NYSE	CEM	Wed, Nov 9, 2005	56.40	57.65	56.10	57.25
3711	NYSE	CEM	Tue, Nov 8, 2005	57.70	57.75	55.90	56.40
3710	NYSE	CEM	Mon, Nov 7, 2005	56.20	58.50	56.20	58.20
3709	NYSE	CEM	Fri, Nov 4, 2005	54.90	55.75	54.90	55.70
3708	NYSE	CEM	Thu, Nov 3, 2005	55.00	55.40	54.25	54.80
3707	NYSE	CEM	Wed, Nov 2, 2005	54.10	55.25	53.80	54.80
3706	NYSE	CEM	Tue, Nov 1, 2005	53.75	54.80	53.50	54.00
3705	NYSE	CEM	Mon, Oct 31, 2005	52.65	54.00	52.65	53.50
3704	NYSE	CEM	Fri, Oct 28, 2005	52.50	52.80	52.00	52.15
3703	NYSE	CEM	Thu, Oct 27, 2005	51.50	51.70	49.60	49.60
3702	NYSE	CEM	Wed, Oct 26, 2005	52.05	53.50	51.10	51.90
3701	NYSE	CEM	Tue, Oct 25, 2005	52.00	52.80	50.80	52.80
3700	NYSE	CEM	Mon, Oct 24, 2005	51.25	53.25	50.65	52.50
3699	NYSE	CEM	Fri, Oct 21, 2005	51.20	52.15	50.80	51.20
3698	NYSE	CEM	Thu, Oct 20, 2005	50.30	51.90	50.25	51.10
3697	NYSE	CEM	Wed, Oct 19, 2005	50.80	51.20	49.45	50.30
3696	NYSE	CEM	Tue, Oct 18, 2005	52.60	52.65	50.90	51.25
3695	NYSE	CEM	Mon, Oct 17, 2005	52.40	53.20	51.85	52.85
3694	NYSE	CEM	Fri, Oct 14, 2005	51.70	52.75	51.25	52.45
3693	NYSE	CEM	Thu, Oct 13, 2005	51.75	52.35	51.30	51.55
3692	NYSE	CEM	Wed, Oct 12, 2005	52.85	53.10	51.40	51.75
3691	NYSE	CEM	Tue, Oct 11, 2005	53.20	53.55	52.60	52.80
3690	NYSE	CEM	Mon, Oct 10, 2005	58.20	58.20	52.60	53.25
3689	NYSE	CEM	Fri, Oct 7, 2005	54.15	55.00	52.75	53.45
3688	NYSE	CEM	Thu, Oct 6, 2005	56.40	56.65	53.90	54.00
3687	NYSE	CEM	Wed, Oct 5, 2005	58.25	58.75	54.95	56.35
3686	NYSE	CEM	Tue, Oct 4, 2005	60.75	61.00	58.00	58.20
3685	NYSE	CEM	Mon, Oct 3, 2005	62.00	62.60	60.95	61.20
3684	NYSE	CEM	Fri, Sep 30, 2005	61.25	62.30	59.90	62.10
3683	NYSE	CEM	Thu, Sep 29, 2005	62.10	62.10	58.65	61.20
3682	NYSE	CEM	Wed, Sep 28, 2005	63.25	64.15	61.75	62.45
3681	NYSE	CEM	Tue, Sep 27, 2005	62.75	64.40	62.55	63.00
3680	NYSE	CEM	Mon, Sep 26, 2005	63.00	63.75	61.65	62.50
3679	NYSE	CEM	Fri, Sep 23, 2005	60.00	60.45	59.15	60.30
3678	NYSE	CEM	Thu, Sep 22, 2005	58.25	60.55	56.25	60.00
3677	NYSE	CEM	Wed, Sep 21, 2005	58.75	60.70	55.30	59.55
3676	NYSE	CEM	Tue, Sep 20, 2005	67.45	68.50	55.00	58.50
3675	NYSE	CEM	Mon, Sep 19, 2005	77.40	77.55	74.50	75.85
3674	NYSE	CEM	Fri, Sep 16, 2005	80.05	81.00	76.50	77.50
3673	NYSE	CEM	Thu, Sep 15, 2005	80.15	81.80	79.90	80.25
3672	NYSE	CEM	Wed, Sep 14, 2005	80.40	81.50	79.50	80.40
3671	NYSE	CEM	Tue, Sep 13, 2005	82.60	82.60	81.00	81.40
3670	NYSE	CEM	Mon, Sep 12, 2005	84.00	84.10	81.65	82.80
3669	NYSE	CEM	Fri, Sep 9, 2005	83.90	84.90	83.50	84.25
3668	NYSE	CEM	Thu, Sep 8, 2005	84.50	85.55	83.65	83.80
3667	NYSE	CEM	Wed, Sep 7, 2005	84.10	85.50	84.10	84.85
3666	NYSE	CEM	Tue, Sep 6, 2005	84.95	85.50	83.00	84.15
3665	NYSE	CEM	Fri, Sep 2, 2005	87.25	87.80	84.60	85.00
3664	NYSE	CEM	Thu, Sep 1, 2005	85.35	87.60	85.15	87.30
3663	NYSE	CEM	Wed, Aug 31, 2005	83.25	85.80	83.25	85.80
3662	NYSE	CEM	Tue, Aug 30, 2005	84.00	84.50	82.95	83.50
3661	NYSE	CEM	Mon, Aug 29, 2005	83.85	84.55	82.75	84.50
3660	NYSE	CEM	Fri, Aug 26, 2005	84.90	85.00	83.25	83.80
3659	NYSE	CEM	Thu, Aug 25, 2005	84.75	85.35	83.75	84.90
3658	NYSE	CEM	Wed, Aug 24, 2005	86.20	86.70	84.05	84.90
3657	NYSE	CEM	Tue, Aug 23, 2005	87.00	87.30	85.75	86.20
3656	NYSE	CEM	Mon, Aug 22, 2005	87.40	87.50	85.00	87.00
3655	NYSE	CEM	Fri, Aug 19, 2005	87.25	88.00	87.00	87.35
3654	NYSE	CEM	Thu, Aug 18, 2005	87.05	88.25	86.55	87.55
3653	NYSE	CEM	Wed, Aug 17, 2005	88.50	88.55	87.45	87.55
3652	NYSE	CEM	Tue, Aug 16, 2005	88.10	89.30	86.50	88.60
3651	NYSE	CEM	Mon, Aug 15, 2005	88.85	89.75	88.20	88.85
3650	NYSE	CEM	Fri, Aug 12, 2005	88.45	89.70	87.80	89.10
3649	NYSE	CEM	Thu, Aug 11, 2005	86.25	89.50	86.25	88.45
3648	NYSE	CEM	Wed, Aug 10, 2005	86.25	87.00	85.80	86.45
3647	NYSE	CEM	Tue, Aug 9, 2005	85.05	86.75	85.00	85.80
3646	NYSE	CEM	Mon, Aug 8, 2005	84.90	85.50	84.50	85.05
3645	NYSE	CEM	Fri, Aug 5, 2005	84.65	85.50	84.20	85.15
3644	NYSE	CEM	Thu, Aug 4, 2005	84.05	85.55	83.80	85.50
3643	NYSE	CEM	Wed, Aug 3, 2005	80.85	85.20	80.75	84.70
3642	NYSE	CEM	Tue, Aug 2, 2005	79.95	81.15	79.90	80.85
3641	NYSE	CEM	Mon, Aug 1, 2005	78.55	79.95	78.05	79.85
3640	NYSE	CEM	Fri, Jul 29, 2005	77.50	78.80	77.40	78.70
3639	NYSE	CEM	Thu, Jul 28, 2005	75.50	76.90	74.25	76.90
3638	NYSE	CEM	Wed, Jul 27, 2005	75.40	76.00	74.55	75.50
3637	NYSE	CEM	Tue, Jul 26, 2005	76.75	76.90	75.20	76.05
3636	NYSE	CEM	Mon, Jul 25, 2005	75.00	76.85	74.85	75.50
3635	NYSE	CEM	Fri, Jul 22, 2005	77.50	78.00	75.75	76.80
3634	NYSE	CEM	Thu, Jul 21, 2005	78.90	79.35	76.25	77.25
3633	NYSE	CEM	Wed, Jul 20, 2005	76.75	79.45	76.60	78.50
3632	NYSE	CEM	Tue, Jul 19, 2005	75.45	77.90	75.25	77.60
3631	NYSE	CEM	Mon, Jul 18, 2005	76.45	76.80	74.50	75.60
3630	NYSE	CEM	Fri, Jul 15, 2005	76.75	77.45	76.00	76.50
3629	NYSE	CEM	Thu, Jul 14, 2005	78.45	78.70	76.30	77.25
3628	NYSE	CEM	Wed, Jul 13, 2005	77.65	78.50	77.25	78.20
3627	NYSE	CEM	Tue, Jul 12, 2005	77.50	78.70	77.40	78.00
3626	NYSE	CEM	Mon, Jul 11, 2005	77.50	78.45	77.05	78.00
3625	NYSE	CEM	Fri, Jul 8, 2005	74.15	78.10	74.05	77.70
3624	NYSE	CEM	Thu, Jul 7, 2005	72.00	74.75	71.90	74.65
3623	NYSE	CEM	Wed, Jul 6, 2005	72.95	74.40	72.90	74.40
3622	NYSE	CEM	Tue, Jul 5, 2005	70.75	74.00	70.60	73.45
3621	NYSE	CEM	Fri, Jul 1, 2005	71.25	74.25	71.15	73.70
3620	NYSE	CEM	Thu, Jun 30, 2005	72.45	72.90	70.75	70.75
3619	NYSE	CEM	Wed, Jun 29, 2005	71.25	71.40	70.70	71.40
3618	NYSE	CEM	Tue, Jun 28, 2005	69.90	72.15	69.75	71.50
3617	NYSE	CEM	Mon, Jun 27, 2005	69.25	70.00	68.85	69.90
3616	NYSE	CEM	Fri, Jun 24, 2005	70.30	70.80	68.20	69.25
3615	NYSE	CEM	Thu, Jun 23, 2005	73.40	73.40	69.90	70.10
3614	NYSE	CEM	Wed, Jun 22, 2005	73.50	73.65	72.30	73.30
3613	NYSE	CEM	Tue, Jun 21, 2005	74.00	74.40	73.15	73.30
3612	NYSE	CEM	Mon, Jun 20, 2005	74.15	74.40	73.45	74.10
3611	NYSE	CEM	Fri, Jun 17, 2005	75.75	76.25	74.00	75.00
3610	NYSE	CEM	Thu, Jun 16, 2005	75.75	76.25	75.40	75.75
3609	NYSE	CEM	Wed, Jun 15, 2005	76.10	76.15	74.20	75.65
3608	NYSE	CEM	Tue, Jun 14, 2005	75.40	75.75	75.10	75.65
3607	NYSE	CEM	Mon, Jun 13, 2005	74.70	76.10	74.50	75.25
3606	NYSE	CEM	Fri, Jun 10, 2005	74.95	75.10	74.25	74.65
3605	NYSE	CEM	Thu, Jun 9, 2005	75.10	75.20	74.30	74.85
3604	NYSE	CEM	Wed, Jun 8, 2005	76.65	76.80	74.25	75.15
3603	NYSE	CEM	Tue, Jun 7, 2005	77.15	78.50	76.00	76.30
3602	NYSE	CEM	Mon, Jun 6, 2005	77.65	77.95	76.75	77.10
3601	NYSE	CEM	Fri, Jun 3, 2005	78.75	80.15	77.90	77.95
3600	NYSE	CEM	Thu, Jun 2, 2005	76.80	78.75	76.70	78.65
3599	NYSE	CEM	Wed, Jun 1, 2005	76.30	78.30	76.30	77.50
3598	NYSE	CEM	Tue, May 31, 2005	78.00	78.00	76.75	76.75
3597	NYSE	CEM	Fri, May 27, 2005	78.30	78.40	77.45	77.75
3596	NYSE	CEM	Thu, May 26, 2005	77.25	78.50	77.10	77.70
3595	NYSE	CEM	Wed, May 25, 2005	78.15	78.65	76.10	77.00
3594	NYSE	CEM	Tue, May 24, 2005	78.50	78.95	77.90	78.60
3593	NYSE	CEM	Mon, May 23, 2005	77.30	79.00	77.25	78.90
3592	NYSE	CEM	Fri, May 20, 2005	77.30	77.65	76.90	77.40
3591	NYSE	CEM	Thu, May 19, 2005	77.00	77.70	76.60	77.25
3590	NYSE	CEM	Wed, May 18, 2005	75.50	77.75	75.50	76.95
3589	NYSE	CEM	Tue, May 17, 2005	73.00	76.40	72.25	74.70
3588	NYSE	CEM	Mon, May 16, 2005	72.55	73.85	71.65	73.50
3587	NYSE	CEM	Fri, May 13, 2005	74.40	75.00	71.50	72.75
3586	NYSE	CEM	Thu, May 12, 2005	77.65	78.10	74.25	74.40
3585	NYSE	CEM	Wed, May 11, 2005	77.40	77.70	76.40	77.65
3584	NYSE	CEM	Tue, May 10, 2005	75.55	77.75	75.00	77.05
3583	NYSE	CEM	Mon, May 9, 2005	78.00	78.00	75.75	76.70
3582	NYSE	CEM	Fri, May 6, 2005	77.55	77.55	76.00	76.75
3581	NYSE	CEM	Thu, May 5, 2005	72.75	76.90	72.25	76.55
3580	NYSE	CEM	Wed, May 4, 2005	70.00	72.50	70.00	72.45
3579	NYSE	CEM	Tue, May 3, 2005	70.55	71.25	69.35	69.95
3578	NYSE	CEM	Mon, May 2, 2005	69.55	71.10	69.25	70.45
3577	NYSE	CEM	Fri, Apr 29, 2005	71.00	71.25	69.30	70.25
3576	NYSE	CEM	Thu, Apr 28, 2005	69.00	70.70	68.75	69.30
3575	NYSE	CEM	Wed, Apr 27, 2005	71.00	71.30	69.35	69.80
3574	NYSE	CEM	Tue, Apr 26, 2005	71.45	72.65	70.55	71.00
3573	NYSE	CEM	Mon, Apr 25, 2005	69.35	70.50	68.45	70.25
3572	NYSE	CEM	Fri, Apr 22, 2005	68.50	69.30	66.70	68.20
3571	NYSE	CEM	Thu, Apr 21, 2005	66.50	68.85	66.50	68.80
3570	NYSE	CEM	Wed, Apr 20, 2005	67.80	67.80	65.95	66.00
3569	NYSE	CEM	Tue, Apr 19, 2005	66.00	68.30	65.95	67.30
3568	NYSE	CEM	Mon, Apr 18, 2005	64.25	66.05	63.05	65.55
3567	NYSE	CEM	Fri, Apr 15, 2005	66.05	67.10	64.70	65.05
3566	NYSE	CEM	Thu, Apr 14, 2005	68.80	68.95	65.30	66.05
3565	NYSE	CEM	Wed, Apr 13, 2005	71.20	71.30	68.15	68.50
3564	NYSE	CEM	Tue, Apr 12, 2005	70.55	71.30	69.60	71.30
3563	NYSE	CEM	Mon, Apr 11, 2005	71.50	71.75	70.25	70.85
3562	NYSE	CEM	Fri, Apr 8, 2005	73.00	73.20	71.45	71.55
3561	NYSE	CEM	Thu, Apr 7, 2005	71.65	72.95	71.25	72.80
3560	NYSE	CEM	Wed, Apr 6, 2005	73.30	73.30	71.05	71.65
3559	NYSE	CEM	Tue, Apr 5, 2005	72.70	73.20	71.85	72.80
3558	NYSE	CEM	Mon, Apr 4, 2005	72.70	73.25	72.15	72.70
3557	NYSE	CEM	Fri, Apr 1, 2005	74.25	75.00	71.90	73.15
3556	NYSE	CEM	Thu, Mar 31, 2005	73.20	73.75	71.90	73.00
3555	NYSE	CEM	Wed, Mar 30, 2005	71.85	74.55	71.85	73.20
3554	NYSE	CEM	Tue, Mar 29, 2005	75.85	76.65	70.85	71.50
3553	NYSE	CEM	Mon, Mar 28, 2005	75.75	76.75	75.50	75.80
3552	NYSE	CEM	Thu, Mar 24, 2005	75.05	76.20	74.50	75.50
3551	NYSE	CEM	Wed, Mar 23, 2005	76.25	76.45	74.70	74.75
3550	NYSE	CEM	Tue, Mar 22, 2005	74.20	75.25	72.75	73.60
3549	NYSE	CEM	Mon, Mar 21, 2005	74.90	74.90	73.25	74.30
3548	NYSE	CEM	Fri, Mar 18, 2005	76.00	76.35	74.45	74.90
3547	NYSE	CEM	Thu, Mar 17, 2005	75.30	76.15	75.05	75.55
3546	NYSE	CEM	Wed, Mar 16, 2005	76.50	76.50	73.00	75.20
3545	NYSE	CEM	Tue, Mar 15, 2005	78.30	79.50	76.45	76.50
3544	NYSE	CEM	Mon, Mar 14, 2005	76.60	81.20	76.60	78.25
3543	NYSE	CEM	Fri, Mar 11, 2005	74.65	76.50	73.75	76.25
3542	NYSE	CEM	Thu, Mar 10, 2005	76.55	76.75	73.00	74.65
3541	NYSE	CEM	Wed, Mar 9, 2005	67.40	77.15	67.25	76.55
3540	NYSE	CEM	Tue, Mar 8, 2005	68.25	68.25	66.75	67.30
3539	NYSE	CEM	Mon, Mar 7, 2005	68.00	68.75	67.60	68.25
3538	NYSE	CEM	Fri, Mar 4, 2005	67.50	68.00	67.10	67.90
3537	NYSE	CEM	Thu, Mar 3, 2005	68.25	68.30	67.00	67.50
3536	NYSE	CEM	Wed, Mar 2, 2005	67.90	68.35	67.25	68.10
3535	NYSE	CEM	Tue, Mar 1, 2005	69.00	69.65	67.95	68.20
3534	NYSE	CEM	Mon, Feb 28, 2005	68.75	68.80	67.15	68.50
3533	NYSE	CEM	Fri, Feb 25, 2005	66.00	68.05	65.75	68.00
3532	NYSE	CEM	Thu, Feb 24, 2005	64.80	66.15	62.75	66.00
3531	NYSE	CEM	Wed, Feb 23, 2005	65.00	65.35	63.80	64.45
3530	NYSE	CEM	Tue, Feb 22, 2005	65.50	65.65	63.80	64.50
3529	NYSE	CEM	Fri, Feb 18, 2005	66.20	67.45	64.90	65.55
3528	NYSE	CEM	Thu, Feb 17, 2005	65.15	65.45	63.50	65.10
3527	NYSE	CEM	Wed, Feb 16, 2005	65.00	65.75	63.90	65.30
3526	NYSE	CEM	Tue, Feb 15, 2005	64.50	67.10	64.00	65.30
3525	NYSE	CEM	Mon, Feb 14, 2005	64.75	64.90	63.25	64.00
3524	NYSE	CEM	Fri, Feb 11, 2005	62.95	64.65	60.75	64.60
3523	NYSE	CEM	Thu, Feb 10, 2005	61.95	63.25	61.40	62.85
3522	NYSE	CEM	Wed, Feb 9, 2005	64.40	64.60	61.45	61.95
3521	NYSE	CEM	Tue, Feb 8, 2005	63.10	64.40	63.05	64.35
3520	NYSE	CEM	Mon, Feb 7, 2005	61.25	62.75	60.70	62.75
3519	NYSE	CEM	Fri, Feb 4, 2005	60.70	61.55	60.70	61.40
3518	NYSE	CEM	Thu, Feb 3, 2005	59.75	61.85	59.70	61.20
3517	NYSE	CEM	Wed, Feb 2, 2005	58.85	58.85	57.25	58.75
3516	NYSE	CEM	Tue, Feb 1, 2005	58.25	59.70	58.15	59.25
3515	NYSE	CEM	Mon, Jan 31, 2005	56.90	58.25	56.75	58.25
3514	NYSE	CEM	Fri, Jan 28, 2005	56.35	56.50	55.85	56.35
3513	NYSE	CEM	Thu, Jan 27, 2005	54.70	56.60	54.70	56.60
3512	NYSE	CEM	Wed, Jan 26, 2005	54.10	55.25	53.80	55.20
3511	NYSE	CEM	Tue, Jan 25, 2005	54.00	54.55	53.30	54.05
3510	NYSE	CEM	Mon, Jan 24, 2005	55.20	55.25	52.15	53.25
3509	NYSE	CEM	Fri, Jan 21, 2005	55.80	56.30	54.55	55.15
3508	NYSE	CEM	Thu, Jan 20, 2005	56.00	56.65	55.00	55.85
3507	NYSE	CEM	Wed, Jan 19, 2005	56.75	56.80	56.00	56.35
3506	NYSE	CEM	Tue, Jan 18, 2005	56.70	56.90	56.00	56.65
3505	NYSE	CEM	Fri, Jan 14, 2005	55.15	56.50	54.60	56.50
3504	NYSE	CEM	Thu, Jan 13, 2005	54.70	55.20	54.45	54.95
3503	NYSE	CEM	Wed, Jan 12, 2005	52.50	55.10	52.05	54.85
3502	NYSE	CEM	Tue, Jan 11, 2005	54.30	54.45	52.90	54.00
3501	NYSE	CEM	Mon, Jan 10, 2005	53.35	54.75	53.15	54.25
3500	NYSE	CEM	Fri, Jan 7, 2005	55.70	55.70	53.20	53.45
3499	NYSE	CEM	Thu, Jan 6, 2005	54.60	55.45	54.25	55.15
3498	NYSE	CEM	Wed, Jan 5, 2005	56.70	56.75	53.90	54.35
3497	NYSE	CEM	Tue, Jan 4, 2005	58.40	59.80	55.80	56.70
3496	NYSE	CEM	Mon, Jan 3, 2005	59.25	60.40	57.85	58.35
3495	NYSE	CEM	Fri, Dec 31, 2004	58.35	59.00	57.05	59.00
3494	NYSE	CEM	Thu, Dec 30, 2004	58.15	58.25	57.10	57.85
3493	NYSE	CEM	Wed, Dec 29, 2004	58.65	58.65	56.90	58.05
3492	NYSE	CEM	Tue, Dec 28, 2004	57.00	58.60	56.75	58.60
3491	NYSE	CEM	Mon, Dec 27, 2004	57.10	57.10	55.70	56.55
3490	NYSE	CEM	Thu, Dec 23, 2004	56.10	57.15	56.10	57.05
3489	NYSE	CEM	Wed, Dec 22, 2004	56.05	57.05	55.95	57.00
3488	NYSE	CEM	Tue, Dec 21, 2004	55.75	56.55	55.10	56.55
3487	NYSE	CEM	Mon, Dec 20, 2004	55.50	56.50	54.80	55.40
3486	NYSE	CEM	Fri, Dec 17, 2004	56.30	56.75	55.30	55.45
3485	NYSE	CEM	Thu, Dec 16, 2004	57.00	57.00	55.05	56.30
3484	NYSE	CEM	Wed, Dec 15, 2004	56.20	57.00	55.65	57.00
3483	NYSE	CEM	Tue, Dec 14, 2004	56.75	56.75	55.50	56.50
3482	NYSE	CEM	Mon, Dec 13, 2004	55.00	56.80	54.85	56.75
3481	NYSE	CEM	Fri, Dec 10, 2004	53.95	55.25	53.25	55.00
3480	NYSE	CEM	Thu, Dec 9, 2004	54.25	55.50	53.00	54.95
3479	NYSE	CEM	Wed, Dec 8, 2004	54.40	55.05	53.50	54.85
3478	NYSE	CEM	Tue, Dec 7, 2004	55.95	56.10	53.20	54.05
3477	NYSE	CEM	Mon, Dec 6, 2004	56.50	56.50	54.75	55.70
3476	NYSE	CEM	Fri, Dec 3, 2004	56.45	57.15	55.25	56.65
3475	NYSE	CEM	Thu, Dec 2, 2004	57.10	57.60	55.30	56.45
3474	NYSE	CEM	Wed, Dec 1, 2004	56.25	57.50	56.00	57.40
3473	NYSE	CEM	Tue, Nov 30, 2004	58.15	58.25	55.55	56.05
3472	NYSE	CEM	Mon, Nov 29, 2004	56.65	58.30	55.90	58.10
3471	NYSE	CEM	Fri, Nov 26, 2004	56.00	57.50	55.70	56.65
3470	NYSE	CEM	Wed, Nov 24, 2004	56.25	56.45	55.55	56.30
3469	NYSE	CEM	Tue, Nov 23, 2004	55.40	57.40	54.95	56.25
3468	NYSE	CEM	Mon, Nov 22, 2004	54.70	55.50	54.30	55.05
3467	NYSE	CEM	Fri, Nov 19, 2004	56.30	56.30	54.20	54.70
3466	NYSE	CEM	Thu, Nov 18, 2004	55.25	56.70	54.90	56.30
3465	NYSE	CEM	Wed, Nov 17, 2004	53.25	55.10	53.25	54.95
3464	NYSE	CEM	Tue, Nov 16, 2004	52.05	53.45	52.05	52.85
3463	NYSE	CEM	Mon, Nov 15, 2004	53.05	53.50	51.30	53.50
3462	NYSE	CEM	Fri, Nov 12, 2004	53.50	53.70	52.00	53.55
3461	NYSE	CEM	Thu, Nov 11, 2004	51.65	53.65	51.55	53.00
3460	NYSE	CEM	Wed, Nov 10, 2004	51.75	52.15	50.95	51.55
3459	NYSE	CEM	Tue, Nov 9, 2004	49.70	51.95	49.45	51.65
3458	NYSE	CEM	Mon, Nov 8, 2004	47.50	49.75	47.10	49.75
3457	NYSE	CEM	Fri, Nov 5, 2004	48.30	49.10	47.10	47.50
3456	NYSE	CEM	Thu, Nov 4, 2004	47.95	48.35	47.00	47.45
3455	NYSE	CEM	Wed, Nov 3, 2004	46.35	49.00	46.05	47.95
3454	NYSE	CEM	Tue, Nov 2, 2004	47.50	47.65	45.30	45.95
3453	NYSE	CEM	Mon, Nov 1, 2004	46.45	47.90	45.65	47.30
3452	NYSE	CEM	Fri, Oct 29, 2004	46.15	47.65	46.10	46.50
3451	NYSE	CEM	Thu, Oct 28, 2004	45.25	46.80	40.45	46.50
3450	NYSE	CEM	Wed, Oct 27, 2004	45.45	48.00	44.60	48.00
3449	NYSE	CEM	Tue, Oct 26, 2004	45.10	45.90	44.60	45.50
3448	NYSE	CEM	Mon, Oct 25, 2004	45.35	46.05	44.30	45.05
3447	NYSE	CEM	Fri, Oct 22, 2004	46.10	46.60	45.20	45.75
3446	NYSE	CEM	Thu, Oct 21, 2004	45.35	46.75	45.05	45.85
3445	NYSE	CEM	Wed, Oct 20, 2004	45.10	46.10	44.85	45.15
3444	NYSE	CEM	Tue, Oct 19, 2004	45.95	47.25	44.85	45.25
3443	NYSE	CEM	Mon, Oct 18, 2004	45.00	46.50	44.70	45.70
3442	NYSE	CEM	Fri, Oct 15, 2004	45.00	45.70	44.95	45.10
3441	NYSE	CEM	Thu, Oct 14, 2004	44.70	45.45	43.70	45.05
3440	NYSE	CEM	Wed, Oct 13, 2004	46.05	46.35	43.80	44.70
3439	NYSE	CEM	Tue, Oct 12, 2004	45.50	46.20	44.05	45.90
3438	NYSE	CEM	Mon, Oct 11, 2004	47.25	48.15	46.25	46.50
3437	NYSE	CEM	Fri, Oct 8, 2004	47.45	48.95	45.70	47.50
3436	NYSE	CEM	Thu, Oct 7, 2004	48.60	49.15	47.50	47.80
3435	NYSE	CEM	Wed, Oct 6, 2004	48.25	49.05	47.60	48.85
3434	NYSE	CEM	Tue, Oct 5, 2004	48.25	49.40	47.35	48.25
3433	NYSE	CEM	Mon, Oct 4, 2004	49.35	49.35	47.15	48.70
3432	NYSE	CEM	Fri, Oct 1, 2004	48.50	51.90	47.10	49.65
3431	NYSE	CEM	Thu, Sep 30, 2004	44.15	48.15	44.00	47.45
3430	NYSE	CEM	Wed, Sep 29, 2004	43.80	44.45	43.50	44.00
3429	NYSE	CEM	Tue, Sep 28, 2004	42.65	44.50	42.05	43.80
3428	NYSE	CEM	Mon, Sep 27, 2004	43.85	43.85	41.75	42.60
3427	NYSE	CEM	Fri, Sep 24, 2004	43.95	44.25	43.40	43.80
3426	NYSE	CEM	Thu, Sep 23, 2004	41.55	44.50	41.30	44.10
3425	NYSE	CEM	Wed, Sep 22, 2004	42.70	42.70	41.00	41.50
3424	NYSE	CEM	Tue, Sep 21, 2004	43.10	43.85	42.50	42.75
3423	NYSE	CEM	Mon, Sep 20, 2004	44.45	45.00	42.15	43.10
3422	NYSE	CEM	Fri, Sep 17, 2004	43.70	46.05	43.70	44.50
3421	NYSE	CEM	Thu, Sep 16, 2004	40.30	44.25	39.95	43.00
3420	NYSE	CEM	Wed, Sep 15, 2004	36.65	42.50	35.80	40.25
3419	NYSE	CEM	Tue, Sep 14, 2004	37.10	37.35	36.00	36.35
3418	NYSE	CEM	Mon, Sep 13, 2004	36.60	38.00	36.55	36.75
3417	NYSE	CEM	Fri, Sep 10, 2004	37.00	37.05	36.10	36.95
3416	NYSE	CEM	Thu, Sep 9, 2004	36.40	37.20	36.40	36.60
3415	NYSE	CEM	Wed, Sep 8, 2004	37.85	37.90	35.90	36.10
3414	NYSE	CEM	Tue, Sep 7, 2004	37.85	38.60	37.20	37.60
3413	NYSE	CEM	Fri, Sep 3, 2004	37.00	38.00	37.00	37.60
3412	NYSE	CEM	Thu, Sep 2, 2004	34.40	37.55	34.25	37.00
3411	NYSE	CEM	Wed, Sep 1, 2004	33.95	34.95	32.90	34.30
3410	NYSE	CEM	Tue, Aug 31, 2004	33.00	34.45	33.00	34.45
3409	NYSE	CEM	Mon, Aug 30, 2004	33.95	34.50	32.95	33.30
3408	NYSE	CEM	Fri, Aug 27, 2004	31.75	33.80	31.65	33.75
3407	NYSE	CEM	Thu, Aug 26, 2004	30.25	31.50	30.10	31.40
3406	NYSE	CEM	Wed, Aug 25, 2004	30.05	30.55	29.80	30.00
3405	NYSE	CEM	Tue, Aug 24, 2004	30.35	30.60	29.75	30.20
3404	NYSE	CEM	Mon, Aug 23, 2004	30.25	30.35	29.30	29.45
3403	NYSE	CEM	Fri, Aug 20, 2004	29.60	30.35	29.55	30.00
3402	NYSE	CEM	Thu, Aug 19, 2004	29.55	29.95	28.95	29.45
3401	NYSE	CEM	Wed, Aug 18, 2004	29.25	30.15	28.90	29.95
3400	NYSE	CEM	Tue, Aug 17, 2004	28.75	29.50	28.60	29.20
3399	NYSE	CEM	Mon, Aug 16, 2004	28.00	29.70	28.00	28.75
3398	NYSE	CEM	Fri, Aug 13, 2004	28.95	29.30	27.75	27.95
3397	NYSE	CEM	Thu, Aug 12, 2004	29.65	29.70	28.35	28.45
3396	NYSE	CEM	Wed, Aug 11, 2004	29.75	30.40	28.85	30.15
3395	NYSE	CEM	Tue, Aug 10, 2004	28.25	30.15	28.25	30.10
3394	NYSE	CEM	Mon, Aug 9, 2004	29.35	29.35	27.90	27.95
3393	NYSE	CEM	Fri, Aug 6, 2004	29.70	30.25	29.40	29.40
3392	NYSE	CEM	Thu, Aug 5, 2004	30.05	30.50	29.50	29.95
3391	NYSE	CEM	Wed, Aug 4, 2004	29.75	30.55	29.55	30.05
3390	NYSE	CEM	Tue, Aug 3, 2004	30.25	30.50	29.25	30.00
3389	NYSE	CEM	Mon, Aug 2, 2004	29.60	30.40	29.25	29.95
3388	NYSE	CEM	Fri, Jul 30, 2004	30.50	30.75	29.80	29.85
3387	NYSE	CEM	Thu, Jul 29, 2004	29.90	30.50	29.80	30.50
3386	NYSE	CEM	Wed, Jul 28, 2004	30.00	30.35	28.85	29.50
3385	NYSE	CEM	Tue, Jul 27, 2004	29.25	30.85	29.10	30.30
3384	NYSE	CEM	Mon, Jul 26, 2004	29.75	29.95	28.70	29.45
3383	NYSE	CEM	Fri, Jul 23, 2004	27.00	30.50	25.10	29.75
3382	NYSE	CEM	Thu, Jul 22, 2004	27.35	27.55	25.55	26.80
3381	NYSE	CEM	Wed, Jul 21, 2004	30.05	30.05	27.25	27.25
3380	NYSE	CEM	Tue, Jul 20, 2004	29.00	29.80	28.85	29.70
3379	NYSE	CEM	Mon, Jul 19, 2004	28.50	29.05	28.30	28.70
3378	NYSE	CEM	Fri, Jul 16, 2004	29.70	29.80	28.10	28.10
3377	NYSE	CEM	Thu, Jul 15, 2004	29.80	30.45	29.40	29.70
3376	NYSE	CEM	Wed, Jul 14, 2004	29.75	31.00	29.65	30.00
3375	NYSE	CEM	Tue, Jul 13, 2004	30.30	30.45	29.75	29.90
3374	NYSE	CEM	Mon, Jul 12, 2004	29.50	30.60	29.25	30.10
3373	NYSE	CEM	Fri, Jul 9, 2004	29.15	30.25	29.15	29.95
3372	NYSE	CEM	Thu, Jul 8, 2004	29.45	30.25	28.70	28.70
3371	NYSE	CEM	Wed, Jul 7, 2004	30.25	30.45	29.75	29.85
3370	NYSE	CEM	Tue, Jul 6, 2004	30.00	30.60	29.90	30.25
3369	NYSE	CEM	Fri, Jul 2, 2004	30.00	30.75	29.80	29.95
3368	NYSE	CEM	Thu, Jul 1, 2004	31.50	31.50	29.60	29.60
3367	NYSE	CEM	Wed, Jun 30, 2004	31.65	31.90	30.55	31.50
3366	NYSE	CEM	Tue, Jun 29, 2004	30.25	31.95	30.25	31.35
3365	NYSE	CEM	Mon, Jun 28, 2004	30.65	30.65	29.65	29.90
3364	NYSE	CEM	Fri, Jun 25, 2004	30.25	31.00	29.55	30.50
3363	NYSE	CEM	Thu, Jun 24, 2004	29.50	30.90	29.50	29.95
3362	NYSE	CEM	Wed, Jun 23, 2004	30.25	30.50	29.45	29.80
3361	NYSE	CEM	Tue, Jun 22, 2004	29.95	30.00	29.00	29.95
3360	NYSE	CEM	Mon, Jun 21, 2004	29.25	30.15	28.75	29.95
3359	NYSE	CEM	Fri, Jun 18, 2004	28.95	29.25	28.55	28.95
3358	NYSE	CEM	Thu, Jun 17, 2004	28.50	29.25	28.10	28.95
3357	NYSE	CEM	Wed, Jun 16, 2004	29.30	29.30	28.25	28.95
3356	NYSE	CEM	Tue, Jun 15, 2004	28.20	29.50	27.90	28.80
3355	NYSE	CEM	Mon, Jun 14, 2004	28.55	29.50	27.75	28.15
3354	NYSE	CEM	Thu, Jun 10, 2004	29.55	29.65	28.35	28.75
3353	NYSE	CEM	Wed, Jun 9, 2004	28.35	30.15	28.35	29.25
3352	NYSE	CEM	Tue, Jun 8, 2004	29.25	29.30	28.00	28.35
3351	NYSE	CEM	Mon, Jun 7, 2004	29.10	29.60	28.50	29.15
3350	NYSE	CEM	Fri, Jun 4, 2004	28.80	29.25	28.30	28.60
3349	NYSE	CEM	Thu, Jun 3, 2004	29.85	29.85	28.50	28.75
3348	NYSE	CEM	Wed, Jun 2, 2004	31.00	31.00	30.20	30.35
3347	NYSE	CEM	Tue, Jun 1, 2004	29.35	30.60	29.35	30.50
3346	NYSE	CEM	Fri, May 28, 2004	29.65	30.50	29.65	29.85
3345	NYSE	CEM	Thu, May 27, 2004	29.30	29.90	28.85	29.65
3344	NYSE	CEM	Wed, May 26, 2004	30.30	30.30	28.50	29.30
3343	NYSE	CEM	Tue, May 25, 2004	28.75	30.35	28.30	30.10
3342	NYSE	CEM	Mon, May 24, 2004	29.10	29.50	28.65	29.15
3341	NYSE	CEM	Fri, May 21, 2004	28.45	28.85	27.45	28.65
3340	NYSE	CEM	Thu, May 20, 2004	28.50	28.50	27.25	27.70
3339	NYSE	CEM	Wed, May 19, 2004	28.55	29.50	27.60	28.30
3338	NYSE	CEM	Tue, May 18, 2004	28.20	28.30	26.75	28.05
3337	NYSE	CEM	Mon, May 17, 2004	28.00	28.50	27.25	27.45
3336	NYSE	CEM	Fri, May 14, 2004	29.05	29.70	27.65	28.50
3335	NYSE	CEM	Thu, May 13, 2004	29.20	30.15	28.70	29.05
3334	NYSE	CEM	Wed, May 12, 2004	29.75	30.10	28.25	29.70
3333	NYSE	CEM	Tue, May 11, 2004	29.65	30.25	29.15	30.25
3332	NYSE	CEM	Mon, May 10, 2004	28.25	30.50	28.15	29.35
3331	NYSE	CEM	Fri, May 7, 2004	29.95	31.00	28.15	28.25
3330	NYSE	CEM	Thu, May 6, 2004	31.30	31.30	29.10	30.45
3329	NYSE	CEM	Wed, May 5, 2004	31.55	31.95	30.45	30.90
3328	NYSE	CEM	Tue, May 4, 2004	31.45	32.70	31.05	31.80
3327	NYSE	CEM	Mon, May 3, 2004	31.45	33.50	31.00	31.95
3326	NYSE	CEM	Fri, Apr 30, 2004	33.40	33.40	31.05	31.10
3325	NYSE	CEM	Thu, Apr 29, 2004	33.20	33.85	31.70	32.95
3324	NYSE	CEM	Wed, Apr 28, 2004	34.50	34.75	32.50	32.70
3323	NYSE	CEM	Tue, Apr 27, 2004	33.75	34.90	33.50	34.60
3322	NYSE	CEM	Mon, Apr 26, 2004	32.75	33.70	32.20	32.70
3321	NYSE	CEM	Fri, Apr 23, 2004	33.10	33.10	32.25	32.75
3320	NYSE	CEM	Thu, Apr 22, 2004	32.00	33.25	31.85	33.10
3319	NYSE	CEM	Wed, Apr 21, 2004	31.25	32.15	31.15	32.00
3318	NYSE	CEM	Tue, Apr 20, 2004	32.75	33.25	31.00	31.00
3317	NYSE	CEM	Mon, Apr 19, 2004	32.00	33.05	31.75	32.55
3316	NYSE	CEM	Fri, Apr 16, 2004	32.00	32.75	31.45	32.25
3315	NYSE	CEM	Thu, Apr 15, 2004	32.25	32.75	31.00	32.20
3314	NYSE	CEM	Wed, Apr 14, 2004	31.90	32.85	31.25	31.75
3313	NYSE	CEM	Tue, Apr 13, 2004	34.15	34.15	31.70	31.70
3312	NYSE	CEM	Mon, Apr 12, 2004	33.00	34.25	33.00	33.75
3311	NYSE	CEM	Thu, Apr 8, 2004	33.55	33.75	32.65	32.65
3310	NYSE	CEM	Wed, Apr 7, 2004	33.00	33.95	32.55	33.55
3309	NYSE	CEM	Tue, Apr 6, 2004	34.00	34.35	32.85	33.40
3308	NYSE	CEM	Mon, Apr 5, 2004	34.50	34.90	33.50	34.25
3307	NYSE	CEM	Fri, Apr 2, 2004	34.50	34.75	33.75	34.55
3306	NYSE	CEM	Thu, Apr 1, 2004	31.50	33.50	31.20	33.50
3305	NYSE	CEM	Wed, Mar 31, 2004	33.00	33.25	31.75	31.90
3304	NYSE	CEM	Tue, Mar 30, 2004	32.50	33.15	32.05	33.15
3303	NYSE	CEM	Mon, Mar 29, 2004	31.05	33.00	31.05	32.75
3302	NYSE	CEM	Fri, Mar 26, 2004	30.75	31.45	30.10	31.05
3301	NYSE	CEM	Thu, Mar 25, 2004	29.10	31.25	29.10	30.45
3300	NYSE	CEM	Wed, Mar 24, 2004	29.50	30.20	28.85	29.15
3299	NYSE	CEM	Tue, Mar 23, 2004	30.20	30.70	29.00	29.55
3298	NYSE	CEM	Mon, Mar 22, 2004	32.20	32.20	28.90	30.00
3297	NYSE	CEM	Fri, Mar 19, 2004	33.40	33.50	32.05	32.20
3296	NYSE	CEM	Thu, Mar 18, 2004	33.95	34.10	31.10	33.10
3295	NYSE	CEM	Wed, Mar 17, 2004	34.05	35.00	33.85	33.95
3294	NYSE	CEM	Tue, Mar 16, 2004	33.45	34.25	32.70	33.55
3293	NYSE	CEM	Mon, Mar 15, 2004	35.35	35.55	33.40	33.45
3292	NYSE	CEM	Fri, Mar 12, 2004	35.25	36.35	34.30	36.35
3291	NYSE	CEM	Thu, Mar 11, 2004	34.55	36.75	34.55	34.85
3290	NYSE	CEM	Wed, Mar 10, 2004	36.75	37.10	34.50	34.50
3289	NYSE	CEM	Tue, Mar 9, 2004	36.80	37.20	36.25	36.40
3288	NYSE	CEM	Mon, Mar 8, 2004	36.75	37.25	36.25	36.30
3287	NYSE	CEM	Fri, Mar 5, 2004	36.75	38.60	36.50	36.95
3286	NYSE	CEM	Thu, Mar 4, 2004	37.25	37.50	36.60	37.25
3285	NYSE	CEM	Wed, Mar 3, 2004	36.25	37.15	35.80	37.00
3284	NYSE	CEM	Tue, Mar 2, 2004	37.25	37.25	36.25	36.35
3283	NYSE	CEM	Mon, Mar 1, 2004	37.30	37.50	36.85	37.30
3282	NYSE	CEM	Fri, Feb 27, 2004	37.30	37.50	36.10	37.30
3281	NYSE	CEM	Thu, Feb 26, 2004	35.95	36.90	35.25	36.80
3280	NYSE	CEM	Wed, Feb 25, 2004	35.80	36.50	35.35	35.90
3279	NYSE	CEM	Tue, Feb 24, 2004	35.70	36.90	35.25	36.05
3278	NYSE	CEM	Mon, Feb 23, 2004	36.55	36.75	35.75	36.00
3277	NYSE	CEM	Fri, Feb 20, 2004	36.00	37.35	34.95	36.50
3276	NYSE	CEM	Thu, Feb 19, 2004	36.70	37.60	35.80	35.80
3275	NYSE	CEM	Wed, Feb 18, 2004	37.25	38.05	36.15	36.20
3274	NYSE	CEM	Tue, Feb 17, 2004	36.15	37.25	36.05	37.25
3273	NYSE	CEM	Fri, Feb 13, 2004	36.25	36.80	35.10	35.65
3272	NYSE	CEM	Thu, Feb 12, 2004	36.50	37.05	36.20	36.45
3271	NYSE	CEM	Wed, Feb 11, 2004	35.75	37.25	35.75	36.50
3270	NYSE	CEM	Tue, Feb 10, 2004	35.05	36.00	34.80	36.00
3269	NYSE	CEM	Mon, Feb 9, 2004	34.60	35.25	34.40	35.00
3268	NYSE	CEM	Fri, Feb 6, 2004	33.75	35.45	33.00	34.75
3267	NYSE	CEM	Thu, Feb 5, 2004	33.00	33.75	32.45	33.50
3266	NYSE	CEM	Wed, Feb 4, 2004	34.00	34.20	32.40	32.40
3265	NYSE	CEM	Tue, Feb 3, 2004	35.25	35.50	34.25	34.45
3264	NYSE	CEM	Mon, Feb 2, 2004	36.00	37.25	34.35	35.60
3263	NYSE	CEM	Fri, Jan 30, 2004	37.00	37.00	35.25	35.50
3262	NYSE	CEM	Thu, Jan 29, 2004	37.25	37.45	36.50	37.25
3261	NYSE	CEM	Wed, Jan 28, 2004	38.10	38.75	36.85	37.20
3260	NYSE	CEM	Tue, Jan 27, 2004	38.45	38.45	37.50	38.10
3259	NYSE	CEM	Mon, Jan 26, 2004	37.50	39.00	37.10	37.95
3258	NYSE	CEM	Fri, Jan 23, 2004	38.35	38.65	36.95	37.60
3257	NYSE	CEM	Thu, Jan 22, 2004	38.75	39.25	38.25	38.30
3256	NYSE	CEM	Wed, Jan 21, 2004	38.50	38.90	38.05	38.75
3255	NYSE	CEM	Tue, Jan 20, 2004	37.50	38.85	37.50	38.75
3254	NYSE	CEM	Fri, Jan 16, 2004	38.00	38.60	37.30	37.95
3253	NYSE	CEM	Thu, Jan 15, 2004	38.15	38.50	37.20	37.90
3252	NYSE	CEM	Wed, Jan 14, 2004	38.05	39.20	37.75	38.70
3251	NYSE	CEM	Tue, Jan 13, 2004	38.10	38.85	37.15	38.05
3250	NYSE	CEM	Mon, Jan 12, 2004	36.50	38.25	36.30	38.20
3249	NYSE	CEM	Fri, Jan 9, 2004	35.80	37.20	35.55	35.75
3248	NYSE	CEM	Thu, Jan 8, 2004	35.75	36.90	35.40	36.30
3247	NYSE	CEM	Wed, Jan 7, 2004	35.85	36.50	35.25	35.50
3246	NYSE	CEM	Tue, Jan 6, 2004	36.45	37.00	35.50	36.10
3245	NYSE	CEM	Mon, Jan 5, 2004	35.95	37.00	35.85	36.50
3244	NYSE	CEM	Fri, Jan 2, 2004	36.00	37.00	35.00	35.85
3243	NYSE	CEM	Wed, Dec 31, 2003	34.75	36.85	34.00	35.85
3242	NYSE	CEM	Tue, Dec 30, 2003	33.80	34.85	33.80	34.00
3241	NYSE	CEM	Mon, Dec 29, 2003	34.95	34.95	33.75	34.25
3240	NYSE	CEM	Fri, Dec 26, 2003	33.10	34.85	33.10	34.45
3239	NYSE	CEM	Wed, Dec 24, 2003	33.00	33.75	32.55	32.60
3238	NYSE	CEM	Tue, Dec 23, 2003	33.15	34.00	32.80	33.35
3237	NYSE	CEM	Mon, Dec 22, 2003	33.05	33.30	32.15	33.25
3236	NYSE	CEM	Fri, Dec 19, 2003	33.30	33.35	32.00	33.05
3235	NYSE	CEM	Thu, Dec 18, 2003	31.60	33.35	31.60	33.30
3234	NYSE	CEM	Wed, Dec 17, 2003	33.40	33.40	31.75	32.10
3233	NYSE	CEM	Tue, Dec 16, 2003	32.50	33.45	31.70	33.25
3232	NYSE	CEM	Mon, Dec 15, 2003	33.25	34.10	31.50	32.15
3231	NYSE	CEM	Fri, Dec 12, 2003	32.50	33.15	32.20	32.75
3230	NYSE	CEM	Thu, Dec 11, 2003	31.95	33.00	31.95	32.90
3229	NYSE	CEM	Wed, Dec 10, 2003	33.00	33.00	31.65	31.90
3228	NYSE	CEM	Tue, Dec 9, 2003	33.40	33.40	32.25	33.35
3227	NYSE	CEM	Mon, Dec 8, 2003	32.25	33.40	32.25	33.40
3226	NYSE	CEM	Fri, Dec 5, 2003	32.50	32.90	31.60	32.65
3225	NYSE	CEM	Thu, Dec 4, 2003	31.50	32.70	31.50	32.70
3224	NYSE	CEM	Wed, Dec 3, 2003	32.25	34.00	31.85	32.00
3223	NYSE	CEM	Tue, Dec 2, 2003	32.45	33.65	31.55	32.00
3222	NYSE	CEM	Mon, Dec 1, 2003	31.75	32.75	31.75	32.45
3221	NYSE	CEM	Fri, Nov 28, 2003	31.25	31.50	30.25	30.25
3220	NYSE	CEM	Wed, Nov 26, 2003	31.50	31.90	30.35	31.50
3219	NYSE	CEM	Tue, Nov 25, 2003	30.95	31.30	29.95	30.50
3218	NYSE	CEM	Mon, Nov 24, 2003	29.75	30.75	29.50	30.75
3217	NYSE	CEM	Fri, Nov 21, 2003	29.25	29.75	28.60	29.70
3216	NYSE	CEM	Thu, Nov 20, 2003	29.15	29.60	28.55	28.75
3215	NYSE	CEM	Wed, Nov 19, 2003	29.00	29.80	28.50	29.65
3214	NYSE	CEM	Tue, Nov 18, 2003	29.60	30.65	28.60	28.60
3213	NYSE	CEM	Mon, Nov 17, 2003	30.00	30.00	29.30	29.95
3212	NYSE	CEM	Fri, Nov 14, 2003	30.00	32.50	30.00	30.05
3211	NYSE	CEM	Thu, Nov 13, 2003	29.50	30.05	29.25	29.60
3210	NYSE	CEM	Wed, Nov 12, 2003	29.75	30.05	29.40	29.75
3209	NYSE	CEM	Tue, Nov 11, 2003	29.15	29.80	28.70	29.35
3208	NYSE	CEM	Mon, Nov 10, 2003	30.35	30.40	28.65	28.65
3207	NYSE	CEM	Fri, Nov 7, 2003	29.95	30.35	29.25	30.00
3206	NYSE	CEM	Thu, Nov 6, 2003	28.55	29.10	28.00	28.95
3205	NYSE	CEM	Wed, Nov 5, 2003	29.10	29.45	28.25	28.60
3204	NYSE	CEM	Tue, Nov 4, 2003	28.35	29.20	28.10	29.00
3203	NYSE	CEM	Mon, Nov 3, 2003	27.30	28.90	26.85	27.85
3202	NYSE	CEM	Fri, Oct 31, 2003	27.40	27.80	26.80	26.80
3201	NYSE	CEM	Thu, Oct 30, 2003	28.00	28.10	26.70	27.25
3200	NYSE	CEM	Wed, Oct 29, 2003	27.25	28.15	27.00	28.00
3199	NYSE	CEM	Tue, Oct 28, 2003	27.50	27.90	26.55	27.50
3198	NYSE	CEM	Mon, Oct 27, 2003	27.40	27.75	26.95	27.50
3197	NYSE	CEM	Fri, Oct 24, 2003	27.50	27.55	26.85	27.35
3196	NYSE	CEM	Thu, Oct 23, 2003	27.40	29.30	26.75	27.80
3195	NYSE	CEM	Wed, Oct 22, 2003	28.00	28.20	27.00	27.40
3194	NYSE	CEM	Tue, Oct 21, 2003	29.45	29.50	28.35	28.50
3193	NYSE	CEM	Mon, Oct 20, 2003	29.25	29.95	28.50	29.45
3192	NYSE	CEM	Fri, Oct 17, 2003	29.90	30.00	29.20	29.20
3191	NYSE	CEM	Thu, Oct 16, 2003	29.75	30.15	29.60	29.80
3190	NYSE	CEM	Wed, Oct 15, 2003	30.00	30.00	29.30	29.65
3189	NYSE	CEM	Tue, Oct 14, 2003	29.85	30.70	29.55	30.00
3188	NYSE	CEM	Mon, Oct 13, 2003	29.95	30.75	29.80	30.05
3187	NYSE	CEM	Fri, Oct 10, 2003	30.15	30.60	28.90	29.95
3186	NYSE	CEM	Thu, Oct 9, 2003	30.25	30.85	29.30	30.50
3185	NYSE	CEM	Wed, Oct 8, 2003	30.25	31.05	29.50	29.90
3184	NYSE	CEM	Tue, Oct 7, 2003	29.40	30.10	29.25	30.00
3183	NYSE	CEM	Mon, Oct 6, 2003	30.00	30.40	29.20	30.10
3182	NYSE	CEM	Fri, Oct 3, 2003	30.05	30.75	29.55	30.00
3181	NYSE	CEM	Thu, Oct 2, 2003	30.25	30.30	29.85	30.00
3180	NYSE	CEM	Wed, Oct 1, 2003	29.50	30.50	29.50	30.40
3179	NYSE	CEM	Tue, Sep 30, 2003	30.00	30.00	28.20	29.05
3178	NYSE	CEM	Mon, Sep 29, 2003	28.50	30.00	28.15	30.00
3177	NYSE	CEM	Fri, Sep 26, 2003	29.90	29.90	28.75	28.75
3176	NYSE	CEM	Thu, Sep 25, 2003	31.00	31.15	30.15	30.40
3175	NYSE	CEM	Wed, Sep 24, 2003	32.05	32.05	30.85	30.85
3174	NYSE	CEM	Tue, Sep 23, 2003	31.25	32.05	31.05	32.00
3173	NYSE	CEM	Mon, Sep 22, 2003	31.00	31.05	30.25	31.00
3172	NYSE	CEM	Fri, Sep 19, 2003	31.50	31.60	31.15	31.30
3171	NYSE	CEM	Thu, Sep 18, 2003	31.00	31.95	30.95	31.80
3170	NYSE	CEM	Wed, Sep 17, 2003	31.95	31.95	31.05	31.25
3169	NYSE	CEM	Tue, Sep 16, 2003	31.10	32.75	31.10	32.45
3168	NYSE	CEM	Mon, Sep 15, 2003	31.40	31.95	30.70	31.00
3167	NYSE	CEM	Fri, Sep 12, 2003	30.40	31.40	29.10	31.40
3166	NYSE	CEM	Thu, Sep 11, 2003	30.55	30.95	30.25	30.75
3165	NYSE	CEM	Wed, Sep 10, 2003	30.60	30.60	30.00	30.05
3164	NYSE	CEM	Tue, Sep 9, 2003	30.00	30.75	29.50	30.50
3163	NYSE	CEM	Mon, Sep 8, 2003	29.10	30.80	29.10	30.15
3162	NYSE	CEM	Fri, Sep 5, 2003	30.00	30.00	29.00	29.20
3161	NYSE	CEM	Thu, Sep 4, 2003	30.00	30.25	29.25	30.25
3160	NYSE	CEM	Wed, Sep 3, 2003	29.80	30.70	29.60	30.00
3159	NYSE	CEM	Tue, Sep 2, 2003	29.85	29.85	29.10	29.60
3158	NYSE	CEM	Fri, Aug 29, 2003	29.50	29.65	28.75	29.55
3157	NYSE	CEM	Thu, Aug 28, 2003	29.10	29.50	28.35	29.35
3156	NYSE	CEM	Wed, Aug 27, 2003	29.75	29.75	28.30	29.10
3155	NYSE	CEM	Tue, Aug 26, 2003	27.60	29.90	27.40	29.90
3154	NYSE	CEM	Mon, Aug 25, 2003	28.40	28.45	27.50	27.60
3153	NYSE	CEM	Fri, Aug 22, 2003	29.75	29.75	28.00	28.65
3152	NYSE	CEM	Thu, Aug 21, 2003	28.75	29.25	28.20	29.25
3151	NYSE	CEM	Wed, Aug 20, 2003	28.55	29.20	27.90	28.90
3150	NYSE	CEM	Tue, Aug 19, 2003	28.25	29.35	28.25	29.05
3149	NYSE	CEM	Mon, Aug 18, 2003	26.85	28.10	26.60	28.10
3148	NYSE	CEM	Fri, Aug 15, 2003	26.55	27.10	26.50	27.10
3147	NYSE	CEM	Thu, Aug 14, 2003	27.00	27.25	26.55	27.05
3146	NYSE	CEM	Wed, Aug 13, 2003	26.80	27.10	26.30	26.80
3145	NYSE	CEM	Tue, Aug 12, 2003	26.80	27.35	25.75	26.80
3144	NYSE	CEM	Mon, Aug 11, 2003	26.65	27.80	26.25	27.30
3143	NYSE	CEM	Fri, Aug 8, 2003	26.05	26.95	25.50	26.25
3142	NYSE	CEM	Thu, Aug 7, 2003	27.00	27.15	25.75	26.55
3141	NYSE	CEM	Wed, Aug 6, 2003	27.40	27.40	26.10	26.15
3140	NYSE	CEM	Tue, Aug 5, 2003	29.25	29.25	27.30	27.30
3139	NYSE	CEM	Mon, Aug 4, 2003	29.25	29.30	28.50	29.25
3138	NYSE	CEM	Fri, Aug 1, 2003	31.10	31.15	29.15	29.50
3137	NYSE	CEM	Thu, Jul 31, 2003	30.00	31.65	29.75	31.15
3136	NYSE	CEM	Wed, Jul 30, 2003	29.80	30.25	29.05	30.00
3135	NYSE	CEM	Tue, Jul 29, 2003	30.50	31.00	29.30	30.00
3134	NYSE	CEM	Mon, Jul 28, 2003	29.75	30.45	29.55	30.00
3133	NYSE	CEM	Fri, Jul 25, 2003	30.05	30.50	29.05	29.35
3132	NYSE	CEM	Thu, Jul 24, 2003	30.45	31.25	30.05	30.05
3131	NYSE	CEM	Wed, Jul 23, 2003	30.40	30.50	29.25	29.95
3130	NYSE	CEM	Tue, Jul 22, 2003	30.00	30.75	29.25	30.45
3129	NYSE	CEM	Mon, Jul 21, 2003	31.00	31.10	29.15	29.90
3128	NYSE	CEM	Fri, Jul 18, 2003	30.25	31.40	30.25	31.40
3127	NYSE	CEM	Thu, Jul 17, 2003	31.25	31.25	29.50	29.80
3126	NYSE	CEM	Wed, Jul 16, 2003	31.75	31.75	30.50	31.40
3125	NYSE	CEM	Tue, Jul 15, 2003	31.25	31.30	30.40	31.25
3124	NYSE	CEM	Mon, Jul 14, 2003	30.35	35.00	29.10	31.50
3123	NYSE	CEM	Fri, Jul 11, 2003	36.15	37.90	36.15	37.80
3122	NYSE	CEM	Thu, Jul 10, 2003	36.75	37.20	35.05	35.65
3121	NYSE	CEM	Wed, Jul 9, 2003	37.50	38.10	36.40	37.00
3120	NYSE	CEM	Tue, Jul 8, 2003	35.90	38.15	35.90	37.50
3119	NYSE	CEM	Mon, Jul 7, 2003	35.50	36.00	35.30	35.90
3118	NYSE	CEM	Thu, Jul 3, 2003	34.90	35.70	34.90	35.45
3117	NYSE	CEM	Wed, Jul 2, 2003	35.80	36.15	34.90	35.65
3116	NYSE	CEM	Tue, Jul 1, 2003	35.00	35.95	34.40	35.80
3115	NYSE	CEM	Mon, Jun 30, 2003	36.25	36.25	35.00	35.25
3114	NYSE	CEM	Fri, Jun 27, 2003	36.25	36.45	35.35	36.00
3113	NYSE	CEM	Thu, Jun 26, 2003	35.45	36.00	34.50	35.75
3112	NYSE	CEM	Wed, Jun 25, 2003	35.50	36.00	34.75	35.50
3111	NYSE	CEM	Tue, Jun 24, 2003	35.00	36.25	34.90	35.90
3110	NYSE	CEM	Mon, Jun 23, 2003	36.10	36.10	34.40	34.50
3109	NYSE	CEM	Fri, Jun 20, 2003	37.35	37.40	36.00	36.60
3108	NYSE	CEM	Thu, Jun 19, 2003	37.35	38.75	36.95	37.30
3107	NYSE	CEM	Wed, Jun 18, 2003	37.25	37.30	36.30	36.85
3106	NYSE	CEM	Tue, Jun 17, 2003	37.45	37.65	36.00	37.50
3105	NYSE	CEM	Mon, Jun 16, 2003	35.00	37.65	34.95	37.65
3104	NYSE	CEM	Fri, Jun 13, 2003	35.35	35.50	34.05	35.00
3103	NYSE	CEM	Thu, Jun 12, 2003	35.00	35.50	34.40	35.35
3102	NYSE	CEM	Wed, Jun 11, 2003	35.75	35.75	34.30	34.80
3101	NYSE	CEM	Tue, Jun 10, 2003	35.00	36.00	34.65	35.70
3100	NYSE	CEM	Mon, Jun 9, 2003	35.25	35.50	34.50	34.50
3099	NYSE	CEM	Fri, Jun 6, 2003	37.30	37.55	36.00	36.25
3098	NYSE	CEM	Thu, Jun 5, 2003	37.05	37.20	35.85	36.80
3097	NYSE	CEM	Wed, Jun 4, 2003	35.15	37.05	35.15	37.05
3096	NYSE	CEM	Tue, Jun 3, 2003	35.75	36.05	35.00	35.65
3095	NYSE	CEM	Mon, Jun 2, 2003	35.60	36.60	35.50	35.50
3094	NYSE	CEM	Fri, May 30, 2003	34.40	35.75	34.00	35.75
3093	NYSE	CEM	Thu, May 29, 2003	34.50	34.50	33.05	33.50
3092	NYSE	CEM	Wed, May 28, 2003	32.85	34.50	32.85	34.50
3091	NYSE	CEM	Tue, May 27, 2003	32.60	33.55	32.55	32.75
3090	NYSE	CEM	Fri, May 23, 2003	32.60	33.40	31.85	33.00
3089	NYSE	CEM	Thu, May 22, 2003	32.00	33.00	31.45	32.60
3088	NYSE	CEM	Wed, May 21, 2003	32.25	32.25	31.20	31.85
3087	NYSE	CEM	Tue, May 20, 2003	32.55	32.95	30.70	32.50
3086	NYSE	CEM	Mon, May 19, 2003	33.00	33.75	29.75	32.50
3085	NYSE	CEM	Fri, May 16, 2003	34.60	34.90	32.00	32.00
3084	NYSE	CEM	Thu, May 15, 2003	35.00	35.10	34.60	34.60
3083	NYSE	CEM	Wed, May 14, 2003	35.50	36.00	34.50	34.90
3082	NYSE	CEM	Tue, May 13, 2003	34.50	36.35	33.70	35.45
3081	NYSE	CEM	Mon, May 12, 2003	34.50	34.90	34.20	34.50
3080	NYSE	CEM	Fri, May 9, 2003	34.75	35.25	34.00	34.60
3079	NYSE	CEM	Thu, May 8, 2003	33.75	34.65	33.75	34.60
3078	NYSE	CEM	Wed, May 7, 2003	35.15	35.35	34.30	34.50
3077	NYSE	CEM	Tue, May 6, 2003	35.00	35.20	34.65	35.00
3076	NYSE	CEM	Mon, May 5, 2003	35.25	35.80	34.55	35.15
3075	NYSE	CEM	Fri, May 2, 2003	33.15	34.90	33.05	34.85
3074	NYSE	CEM	Thu, May 1, 2003	32.25	33.75	31.75	33.20
3073	NYSE	CEM	Wed, Apr 30, 2003	32.15	33.30	31.75	32.10
3072	NYSE	CEM	Tue, Apr 29, 2003	31.25	32.50	30.55	32.00
3071	NYSE	CEM	Mon, Apr 28, 2003	29.00	30.80	29.00	30.80
3070	NYSE	CEM	Fri, Apr 25, 2003	29.05	30.25	28.70	28.75
3069	NYSE	CEM	Thu, Apr 24, 2003	29.50	29.60	27.00	29.00
3068	NYSE	CEM	Wed, Apr 23, 2003	24.70	24.70	23.75	24.25
3067	NYSE	CEM	Tue, Apr 22, 2003	23.50	24.65	23.10	24.20
3066	NYSE	CEM	Mon, Apr 21, 2003	24.00	24.25	23.15	23.75
3065	NYSE	CEM	Thu, Apr 17, 2003	24.50	24.80	24.00	24.20
3064	NYSE	CEM	Wed, Apr 16, 2003	24.60	24.85	23.75	24.00
3063	NYSE	CEM	Tue, Apr 15, 2003	23.80	24.75	23.60	24.35
3062	NYSE	CEM	Mon, Apr 14, 2003	23.50	24.05	23.00	23.85
3061	NYSE	CEM	Fri, Apr 11, 2003	22.50	23.25	22.00	22.75
3060	NYSE	CEM	Thu, Apr 10, 2003	21.50	22.40	21.25	21.40
3059	NYSE	CEM	Wed, Apr 9, 2003	19.75	21.50	19.70	21.20
3058	NYSE	CEM	Tue, Apr 8, 2003	20.30	20.50	19.50	19.60
3057	NYSE	CEM	Mon, Apr 7, 2003	20.25	20.75	19.85	20.60
3056	NYSE	CEM	Fri, Apr 4, 2003	20.25	20.75	18.75	19.40
3055	NYSE	CEM	Thu, Apr 3, 2003	20.25	20.65	20.05	20.10
3054	NYSE	CEM	Wed, Apr 2, 2003	20.25	21.10	19.50	20.25
3053	NYSE	CEM	Tue, Apr 1, 2003	20.20	20.65	19.70	20.00
3052	NYSE	CEM	Mon, Mar 31, 2003	19.55	21.60	18.80	20.25
3051	NYSE	CEM	Fri, Mar 28, 2003	19.75	20.00	19.50	19.90
3050	NYSE	CEM	Thu, Mar 27, 2003	19.50	20.10	19.25	19.90
3049	NYSE	CEM	Wed, Mar 26, 2003	19.90	20.05	19.25	19.30
3048	NYSE	CEM	Tue, Mar 25, 2003	19.25	20.45	19.25	20.00
3047	NYSE	CEM	Mon, Mar 24, 2003	19.85	20.05	19.25	19.55
3046	NYSE	CEM	Fri, Mar 21, 2003	19.85	21.85	19.85	20.90
3045	NYSE	CEM	Thu, Mar 20, 2003	19.75	20.15	19.25	20.00
3044	NYSE	CEM	Wed, Mar 19, 2003	20.00	20.35	19.85	20.25
3043	NYSE	CEM	Tue, Mar 18, 2003	20.10	20.40	19.25	20.00
3042	NYSE	CEM	Mon, Mar 17, 2003	19.50	20.25	18.75	19.70
3041	NYSE	CEM	Fri, Mar 14, 2003	19.70	19.95	19.10	19.65
3040	NYSE	CEM	Thu, Mar 13, 2003	19.75	20.15	18.80	19.70
3039	NYSE	CEM	Wed, Mar 12, 2003	19.10	19.75	18.40	19.50
3038	NYSE	CEM	Tue, Mar 11, 2003	19.70	19.95	19.25	19.25
3037	NYSE	CEM	Mon, Mar 10, 2003	19.45	20.10	18.95	19.55
3036	NYSE	CEM	Fri, Mar 7, 2003	18.40	19.75	18.30	19.40
3035	NYSE	CEM	Thu, Mar 6, 2003	21.75	21.80	18.15	18.40
3034	NYSE	CEM	Wed, Mar 5, 2003	22.15	22.55	21.80	22.20
3033	NYSE	CEM	Tue, Mar 4, 2003	23.00	23.05	21.95	22.35
3032	NYSE	CEM	Mon, Mar 3, 2003	23.50	23.65	22.15	23.00
3031	NYSE	CEM	Fri, Feb 28, 2003	24.75	24.85	23.45	23.45
3030	NYSE	CEM	Thu, Feb 27, 2003	24.25	24.75	24.05	24.50
3029	NYSE	CEM	Wed, Feb 26, 2003	25.00	25.00	23.55	23.95
3028	NYSE	CEM	Tue, Feb 25, 2003	24.25	25.55	23.75	25.50
3027	NYSE	CEM	Mon, Feb 24, 2003	25.50	25.50	23.90	24.00
3026	NYSE	CEM	Fri, Feb 21, 2003	25.65	25.85	24.80	25.50
3025	NYSE	CEM	Thu, Feb 20, 2003	25.00	26.10	24.75	25.50
3024	NYSE	CEM	Wed, Feb 19, 2003	26.55	26.75	25.35	25.50
3023	NYSE	CEM	Tue, Feb 18, 2003	25.75	26.60	25.70	26.50
3022	NYSE	CEM	Fri, Feb 14, 2003	26.45	26.45	25.25	25.50
3021	NYSE	CEM	Thu, Feb 13, 2003	27.25	27.25	26.10	26.45
3020	NYSE	CEM	Wed, Feb 12, 2003	26.25	26.95	25.75	26.95
3019	NYSE	CEM	Tue, Feb 11, 2003	27.45	27.80	24.70	25.90
3018	NYSE	CEM	Mon, Feb 10, 2003	27.55	28.50	27.25	27.80
3017	NYSE	CEM	Fri, Feb 7, 2003	29.25	29.35	27.60	27.60
3016	NYSE	CEM	Thu, Feb 6, 2003	29.70	30.00	29.15	29.25
3015	NYSE	CEM	Wed, Feb 5, 2003	29.85	31.00	29.50	29.70
3014	NYSE	CEM	Tue, Feb 4, 2003	29.90	30.30	28.60	30.10
3013	NYSE	CEM	Mon, Feb 3, 2003	30.90	31.00	29.70	30.15
3012	NYSE	CEM	Fri, Jan 31, 2003	29.10	31.25	29.05	30.90
3011	NYSE	CEM	Thu, Jan 30, 2003	28.85	29.30	28.25	28.70
3010	NYSE	CEM	Wed, Jan 29, 2003	30.00	30.00	28.55	28.95
3009	NYSE	CEM	Tue, Jan 28, 2003	29.25	30.60	28.70	30.50
3008	NYSE	CEM	Mon, Jan 27, 2003	29.75	30.20	28.80	29.30
3007	NYSE	CEM	Fri, Jan 24, 2003	31.40	31.40	29.75	29.75
3006	NYSE	CEM	Thu, Jan 23, 2003	30.75	31.50	30.30	31.40
3005	NYSE	CEM	Wed, Jan 22, 2003	31.50	31.90	30.50	30.55
3004	NYSE	CEM	Tue, Jan 21, 2003	32.00	32.40	31.35	31.60
3003	NYSE	CEM	Fri, Jan 17, 2003	32.90	33.00	31.40	32.10
3002	NYSE	CEM	Thu, Jan 16, 2003	32.50	34.50	31.90	33.00
3001	NYSE	CEM	Wed, Jan 15, 2003	33.80	33.85	31.40	32.35
3000	NYSE	CEM	Tue, Jan 14, 2003	32.05	33.75	31.10	33.75
2999	NYSE	CEM	Mon, Jan 13, 2003	32.75	32.75	31.10	32.05
2998	NYSE	CEM	Fri, Jan 10, 2003	31.75	32.60	30.75	32.25
2997	NYSE	CEM	Thu, Jan 9, 2003	30.75	32.05	30.60	31.55
2996	NYSE	CEM	Wed, Jan 8, 2003	31.50	31.50	29.95	30.25
2995	NYSE	CEM	Tue, Jan 7, 2003	31.00	31.80	30.00	31.50
2994	NYSE	CEM	Mon, Jan 6, 2003	30.90	32.00	30.90	31.30
2993	NYSE	CEM	Fri, Jan 3, 2003	31.45	31.75	30.25	30.55
2992	NYSE	CEM	Thu, Jan 2, 2003	30.00	31.45	29.75	31.45
2991	NYSE	CEM	Tue, Dec 31, 2002	29.50	31.00	29.30	29.75
2990	NYSE	CEM	Mon, Dec 30, 2002	28.75	29.75	28.60	29.35
2989	NYSE	CEM	Fri, Dec 27, 2002	29.80	29.80	28.50	28.75
2988	NYSE	CEM	Thu, Dec 26, 2002	29.50	30.50	29.50	29.85
2987	NYSE	CEM	Tue, Dec 24, 2002	29.30	29.85	29.25	29.45
2986	NYSE	CEM	Mon, Dec 23, 2002	28.75	29.95	28.55	29.30
2985	NYSE	CEM	Fri, Dec 20, 2002	31.50	31.70	27.20	28.40
2984	NYSE	CEM	Thu, Dec 19, 2002	31.75	32.75	30.00	31.00
2983	NYSE	CEM	Wed, Dec 18, 2002	31.40	32.50	30.90	31.50
2982	NYSE	CEM	Tue, Dec 17, 2002	34.15	34.20	31.25	31.25
2981	NYSE	CEM	Mon, Dec 16, 2002	30.75	33.40	30.55	33.40
2980	NYSE	CEM	Fri, Dec 13, 2002	33.00	33.00	30.80	30.85
2979	NYSE	CEM	Thu, Dec 12, 2002	32.25	33.70	32.25	33.00
2978	NYSE	CEM	Wed, Dec 11, 2002	32.50	32.95	32.10	32.25
2977	NYSE	CEM	Tue, Dec 10, 2002	33.00	33.60	32.50	32.75
2976	NYSE	CEM	Mon, Dec 9, 2002	34.00	34.00	32.20	32.80
2975	NYSE	CEM	Fri, Dec 6, 2002	33.60	35.00	33.05	34.70
2974	NYSE	CEM	Thu, Dec 5, 2002	33.55	34.20	32.70	33.75
2973	NYSE	CEM	Wed, Dec 4, 2002	33.40	34.25	33.05	33.55
2972	NYSE	CEM	Tue, Dec 3, 2002	35.50	36.00	33.90	33.90
2971	NYSE	CEM	Mon, Dec 2, 2002	35.50	36.50	35.00	35.75
2970	NYSE	CEM	Fri, Nov 29, 2002	36.30	36.35	35.25	35.30
2969	NYSE	CEM	Wed, Nov 27, 2002	34.20	37.00	34.05	36.30
2968	NYSE	CEM	Tue, Nov 26, 2002	33.50	34.25	32.20	33.70
2967	NYSE	CEM	Mon, Nov 25, 2002	32.40	34.05	32.25	33.75
2966	NYSE	CEM	Fri, Nov 22, 2002	32.90	32.90	32.15	32.40
2965	NYSE	CEM	Thu, Nov 21, 2002	33.00	33.00	31.65	32.90
2964	NYSE	CEM	Wed, Nov 20, 2002	32.20	32.90	30.25	32.90
2963	NYSE	CEM	Tue, Nov 19, 2002	32.25	32.25	31.25	32.25
2962	NYSE	CEM	Mon, Nov 18, 2002	33.10	33.35	31.00	32.20
2961	NYSE	CEM	Fri, Nov 15, 2002	33.50	33.90	32.45	33.40
2960	NYSE	CEM	Thu, Nov 14, 2002	33.50	34.25	32.75	34.00
2959	NYSE	CEM	Wed, Nov 13, 2002	33.00	33.50	32.00	33.20
2958	NYSE	CEM	Tue, Nov 12, 2002	33.70	34.15	31.40	32.50
2957	NYSE	CEM	Mon, Nov 11, 2002	34.10	35.00	33.75	33.95
2956	NYSE	CEM	Fri, Nov 8, 2002	36.25	36.75	34.05	34.05
2955	NYSE	CEM	Thu, Nov 7, 2002	33.75	36.95	33.75	36.75
2954	NYSE	CEM	Wed, Nov 6, 2002	36.00	36.25	35.15	36.00
2953	NYSE	CEM	Tue, Nov 5, 2002	33.75	35.60	33.60	35.60
2952	NYSE	CEM	Mon, Nov 4, 2002	33.75	34.75	33.25	34.00
2951	NYSE	CEM	Fri, Nov 1, 2002	32.90	34.00	31.75	33.75
2950	NYSE	CEM	Thu, Oct 31, 2002	34.50	35.00	33.15	33.15
2949	NYSE	CEM	Wed, Oct 30, 2002	34.60	35.70	33.85	34.60
2948	NYSE	CEM	Tue, Oct 29, 2002	34.00	34.75	33.45	34.75
2947	NYSE	CEM	Mon, Oct 28, 2002	36.05	36.20	33.75	34.25
2946	NYSE	CEM	Fri, Oct 25, 2002	33.75	35.90	33.55	35.90
2945	NYSE	CEM	Thu, Oct 24, 2002	36.00	36.05	33.55	33.55
2944	NYSE	CEM	Wed, Oct 23, 2002	35.25	36.45	34.80	36.45
2943	NYSE	CEM	Tue, Oct 22, 2002	37.50	37.50	34.95	35.50
2942	NYSE	CEM	Mon, Oct 21, 2002	34.75	38.00	33.75	38.00
2941	NYSE	CEM	Fri, Oct 18, 2002	35.90	36.05	34.50	34.50
2940	NYSE	CEM	Thu, Oct 17, 2002	35.50	36.15	35.45	35.90
2939	NYSE	CEM	Wed, Oct 16, 2002	35.75	36.05	33.50	33.75
2938	NYSE	CEM	Tue, Oct 15, 2002	32.60	36.25	32.50	36.25
2937	NYSE	CEM	Mon, Oct 14, 2002	31.75	32.80	31.50	32.00
2936	NYSE	CEM	Fri, Oct 11, 2002	30.75	31.65	28.70	31.60
2935	NYSE	CEM	Thu, Oct 10, 2002	30.00	31.40	29.50	30.50
2934	NYSE	CEM	Wed, Oct 9, 2002	45.80	45.80	28.50	29.50
2933	NYSE	CEM	Tue, Oct 8, 2002	45.25	46.00	44.50	45.75
2932	NYSE	CEM	Mon, Oct 7, 2002	45.50	46.20	44.80	44.95
2931	NYSE	CEM	Fri, Oct 4, 2002	46.95	47.25	44.05	45.05
2930	NYSE	CEM	Thu, Oct 3, 2002	47.45	48.50	46.20	46.80
2929	NYSE	CEM	Wed, Oct 2, 2002	52.25	52.25	47.55	47.75
2928	NYSE	CEM	Tue, Oct 1, 2002	50.40	53.45	48.00	52.50
2927	NYSE	CEM	Mon, Sep 30, 2002	47.85	50.25	46.35	50.25
2926	NYSE	CEM	Fri, Sep 27, 2002	50.25	50.60	47.80	48.35
2925	NYSE	CEM	Thu, Sep 26, 2002	50.50	51.00	48.75	50.20
2924	NYSE	CEM	Wed, Sep 25, 2002	48.50	51.00	48.50	50.65
2923	NYSE	CEM	Tue, Sep 24, 2002	48.75	48.75	47.15	48.25
2922	NYSE	CEM	Mon, Sep 23, 2002	50.60	50.60	49.50	49.90
2921	NYSE	CEM	Fri, Sep 20, 2002	51.00	51.00	49.50	50.60
2920	NYSE	CEM	Thu, Sep 19, 2002	52.55	52.65	49.75	50.00
2919	NYSE	CEM	Wed, Sep 18, 2002	53.70	53.75	51.70	53.05
2918	NYSE	CEM	Tue, Sep 17, 2002	55.35	55.75	54.00	54.20
2917	NYSE	CEM	Mon, Sep 16, 2002	56.25	56.75	54.75	55.00
2916	NYSE	CEM	Fri, Sep 13, 2002	55.55	57.15	54.50	56.75
2915	NYSE	CEM	Thu, Sep 12, 2002	56.30	57.00	54.75	55.05
2914	NYSE	CEM	Wed, Sep 11, 2002	56.80	58.20	56.75	56.80
2913	NYSE	CEM	Tue, Sep 10, 2002	56.50	56.75	54.75	56.30
2912	NYSE	CEM	Mon, Sep 9, 2002	56.25	56.50	55.00	56.25
2911	NYSE	CEM	Fri, Sep 6, 2002	54.75	58.05	54.65	57.50
2910	NYSE	CEM	Thu, Sep 5, 2002	58.10	58.10	54.45	54.50
2909	NYSE	CEM	Wed, Sep 4, 2002	52.75	58.95	52.75	58.60
2908	NYSE	CEM	Tue, Sep 3, 2002	54.50	54.85	51.75	52.75
2907	NYSE	CEM	Fri, Aug 30, 2002	56.20	57.75	55.05	55.75
2906	NYSE	CEM	Thu, Aug 29, 2002	54.50	59.25	53.65	56.70
2905	NYSE	CEM	Wed, Aug 28, 2002	55.25	56.25	54.75	55.00
2904	NYSE	CEM	Tue, Aug 27, 2002	58.90	59.25	56.50	56.80
2903	NYSE	CEM	Mon, Aug 26, 2002	58.10	58.50	56.80	58.40
2902	NYSE	CEM	Fri, Aug 23, 2002	60.10	60.25	57.50	58.00
2901	NYSE	CEM	Thu, Aug 22, 2002	60.00	61.30	59.25	60.10
2900	NYSE	CEM	Wed, Aug 21, 2002	58.75	60.00	58.00	60.00
2899	NYSE	CEM	Tue, Aug 20, 2002	58.40	59.45	57.40	58.80
2898	NYSE	CEM	Mon, Aug 19, 2002	58.50	58.85	58.20	58.60
2897	NYSE	CEM	Fri, Aug 16, 2002	58.05	59.40	56.75	58.40
2896	NYSE	CEM	Thu, Aug 15, 2002	60.25	60.25	58.00	58.40
2895	NYSE	CEM	Wed, Aug 14, 2002	56.75	60.75	55.30	60.25
2894	NYSE	CEM	Tue, Aug 13, 2002	58.95	59.50	56.25	56.25
2893	NYSE	CEM	Mon, Aug 12, 2002	60.50	60.50	59.25	59.45
2892	NYSE	CEM	Fri, Aug 9, 2002	59.50	61.60	59.25	60.00
2891	NYSE	CEM	Thu, Aug 8, 2002	57.60	60.00	57.25	59.80
2890	NYSE	CEM	Wed, Aug 7, 2002	55.50	58.25	55.00	57.90
2889	NYSE	CEM	Tue, Aug 6, 2002	54.25	55.75	53.60	55.50
2888	NYSE	CEM	Mon, Aug 5, 2002	54.25	54.35	52.50	52.90
2887	NYSE	CEM	Fri, Aug 2, 2002	56.70	56.70	53.25	54.25
2886	NYSE	CEM	Thu, Aug 1, 2002	55.75	57.25	54.75	56.20
2885	NYSE	CEM	Wed, Jul 31, 2002	55.15	57.50	54.25	55.75
2884	NYSE	CEM	Tue, Jul 30, 2002	56.00	57.50	52.05	55.40
2883	NYSE	CEM	Mon, Jul 29, 2002	51.00	55.40	51.00	54.55
2882	NYSE	CEM	Fri, Jul 26, 2002	49.75	52.00	49.45	51.00
2881	NYSE	CEM	Thu, Jul 25, 2002	49.50	51.65	48.00	49.75
2880	NYSE	CEM	Wed, Jul 24, 2002	47.50	49.90	44.00	49.75
2879	NYSE	CEM	Tue, Jul 23, 2002	46.70	49.25	46.25	48.00
2878	NYSE	CEM	Mon, Jul 22, 2002	49.00	51.00	47.05	47.70
2877	NYSE	CEM	Fri, Jul 19, 2002	51.25	52.10	49.25	50.50
2876	NYSE	CEM	Thu, Jul 18, 2002	53.50	54.30	51.25	52.60
2875	NYSE	CEM	Wed, Jul 17, 2002	53.15	55.50	52.05	54.00
2874	NYSE	CEM	Tue, Jul 16, 2002	53.00	55.00	52.90	53.15
2873	NYSE	CEM	Mon, Jul 15, 2002	56.00	56.15	50.65	55.15
2872	NYSE	CEM	Fri, Jul 12, 2002	57.00	58.30	56.00	56.50
2871	NYSE	CEM	Thu, Jul 11, 2002	57.90	58.00	54.50	56.75
2870	NYSE	CEM	Wed, Jul 10, 2002	59.30	59.75	56.50	58.00
2869	NYSE	CEM	Tue, Jul 9, 2002	59.00	61.25	59.00	59.30
2868	NYSE	CEM	Mon, Jul 8, 2002	60.20	60.90	58.70	58.95
2867	NYSE	CEM	Fri, Jul 5, 2002	58.00	60.80	57.80	60.70
2866	NYSE	CEM	Wed, Jul 3, 2002	59.00	59.90	56.50	58.50
2865	NYSE	CEM	Tue, Jul 2, 2002	61.50	61.75	58.25	59.25
2864	NYSE	CEM	Mon, Jul 1, 2002	63.50	64.50	59.00	61.00
2863	NYSE	CEM	Fri, Jun 28, 2002	61.75	65.00	60.50	63.75
2862	NYSE	CEM	Thu, Jun 27, 2002	59.55	62.25	58.80	62.25
2861	NYSE	CEM	Wed, Jun 26, 2002	58.75	61.25	57.70	60.05
2860	NYSE	CEM	Tue, Jun 25, 2002	61.75	62.40	58.75	59.75
2859	NYSE	CEM	Mon, Jun 24, 2002	58.50	61.25	58.30	61.25
2858	NYSE	CEM	Fri, Jun 21, 2002	58.25	60.50	57.35	58.75
2857	NYSE	CEM	Thu, Jun 20, 2002	56.00	58.85	55.75	57.75
2856	NYSE	CEM	Wed, Jun 19, 2002	57.25	58.90	55.50	55.60
2855	NYSE	CEM	Tue, Jun 18, 2002	58.00	58.45	56.35	57.50
2854	NYSE	CEM	Mon, Jun 17, 2002	55.50	57.75	55.25	57.55
2853	NYSE	CEM	Fri, Jun 14, 2002	53.00	55.25	52.25	55.00
2852	NYSE	CEM	Thu, Jun 13, 2002	54.75	55.00	52.25	53.15
2851	NYSE	CEM	Wed, Jun 12, 2002	53.00	55.00	52.50	54.85
2850	NYSE	CEM	Tue, Jun 11, 2002	54.90	55.05	53.50	53.50
2849	NYSE	CEM	Mon, Jun 10, 2002	55.50	55.90	53.75	54.90
2848	NYSE	CEM	Fri, Jun 7, 2002	52.00	56.00	51.75	56.00
2847	NYSE	CEM	Thu, Jun 6, 2002	54.00	54.00	51.25	51.50
2846	NYSE	CEM	Wed, Jun 5, 2002	53.65	53.75	52.75	53.75
2845	NYSE	CEM	Tue, Jun 4, 2002	53.50	54.15	53.15	53.50
2844	NYSE	CEM	Mon, Jun 3, 2002	56.10	56.50	53.00	53.00
2843	NYSE	CEM	Fri, May 31, 2002	56.45	56.90	56.25	56.60
2842	NYSE	CEM	Thu, May 30, 2002	57.00	57.05	56.25	56.95
2841	NYSE	CEM	Wed, May 29, 2002	58.20	58.20	56.20	57.00
2840	NYSE	CEM	Tue, May 28, 2002	58.75	59.00	56.25	58.20
2839	NYSE	CEM	Fri, May 24, 2002	60.25	60.35	57.95	58.50
2838	NYSE	CEM	Thu, May 23, 2002	59.30	60.25	57.70	60.20
2837	NYSE	CEM	Wed, May 22, 2002	59.80	60.30	58.95	59.25
2836	NYSE	CEM	Tue, May 21, 2002	59.75	60.00	58.75	59.80
2835	NYSE	CEM	Mon, May 20, 2002	60.00	60.50	59.15	59.45
2834	NYSE	CEM	Fri, May 17, 2002	60.10	60.90	59.75	60.75
2833	NYSE	CEM	Thu, May 16, 2002	60.25	60.50	59.55	59.60
2832	NYSE	CEM	Wed, May 15, 2002	60.50	61.50	59.25	60.50
2831	NYSE	CEM	Tue, May 14, 2002	60.00	62.50	59.85	61.00
2830	NYSE	CEM	Mon, May 13, 2002	58.90	59.75	58.25	59.75
2829	NYSE	CEM	Fri, May 10, 2002	59.00	59.55	57.50	58.90
2828	NYSE	CEM	Thu, May 9, 2002	60.50	61.70	58.70	59.00
2827	NYSE	CEM	Wed, May 8, 2002	62.00	62.40	59.80	60.00
2826	NYSE	CEM	Tue, May 7, 2002	59.25	62.55	58.90	61.50
2825	NYSE	CEM	Mon, May 6, 2002	60.70	61.25	58.80	58.80
2824	NYSE	CEM	Fri, May 3, 2002	62.50	62.90	60.35	60.70
2823	NYSE	CEM	Thu, May 2, 2002	60.00	63.15	59.95	62.30
2822	NYSE	CEM	Wed, May 1, 2002	60.50	61.00	59.05	59.90
2821	NYSE	CEM	Tue, Apr 30, 2002	58.40	61.20	57.20	60.25
2820	NYSE	CEM	Mon, Apr 29, 2002	58.75	59.00	57.25	58.40
2819	NYSE	CEM	Fri, Apr 26, 2002	60.25	60.70	58.60	58.60
2818	NYSE	CEM	Thu, Apr 25, 2002	59.10	61.00	57.60	60.75
2817	NYSE	CEM	Wed, Apr 24, 2002	60.20	63.10	58.75	59.60
2816	NYSE	CEM	Tue, Apr 23, 2002	58.00	61.30	58.00	60.70
2815	NYSE	CEM	Mon, Apr 22, 2002	62.50	62.50	58.40	58.50
2814	NYSE	CEM	Fri, Apr 19, 2002	62.50	63.40	62.00	62.40
2813	NYSE	CEM	Thu, Apr 18, 2002	63.00	63.85	61.25	62.00
2812	NYSE	CEM	Wed, Apr 17, 2002	64.50	64.50	62.50	62.50
2811	NYSE	CEM	Tue, Apr 16, 2002	62.25	64.85	62.05	64.25
2810	NYSE	CEM	Mon, Apr 15, 2002	64.00	64.10	60.95	61.75
2809	NYSE	CEM	Fri, Apr 12, 2002	60.25	64.50	59.00	64.50
2808	NYSE	CEM	Thu, Apr 11, 2002	62.70	62.75	60.30	60.45
2807	NYSE	CEM	Wed, Apr 10, 2002	58.60	63.25	58.60	63.20
2806	NYSE	CEM	Tue, Apr 9, 2002	58.25	59.15	58.05	58.50
2805	NYSE	CEM	Mon, Apr 8, 2002	56.00	57.75	55.85	57.75
2804	NYSE	CEM	Fri, Apr 5, 2002	58.20	58.20	56.25	56.50
2803	NYSE	CEM	Thu, Apr 4, 2002	57.90	58.25	56.25	58.20
2802	NYSE	CEM	Wed, Apr 3, 2002	60.75	61.00	58.30	58.85
2801	NYSE	CEM	Tue, Apr 2, 2002	60.50	61.25	60.00	60.25
2800	NYSE	CEM	Mon, Apr 1, 2002	61.70	61.70	59.75	60.50
2799	NYSE	CEM	Thu, Mar 28, 2002	60.85	63.75	60.65	61.75
2798	NYSE	CEM	Wed, Mar 27, 2002	58.75	60.70	58.55	60.45
2797	NYSE	CEM	Tue, Mar 26, 2002	57.75	59.50	57.75	58.50
2796	NYSE	CEM	Mon, Mar 25, 2002	58.75	58.95	57.50	58.10
2795	NYSE	CEM	Fri, Mar 22, 2002	59.50	59.55	57.90	58.25
2794	NYSE	CEM	Thu, Mar 21, 2002	60.00	60.25	58.65	59.00
2793	NYSE	CEM	Wed, Mar 20, 2002	62.40	62.40	59.50	59.50
2792	NYSE	CEM	Tue, Mar 19, 2002	62.00	62.40	61.50	62.25
2791	NYSE	CEM	Mon, Mar 18, 2002	61.00	62.50	60.60	62.50
2790	NYSE	CEM	Fri, Mar 15, 2002	60.00	61.60	60.00	61.50
2789	NYSE	CEM	Thu, Mar 14, 2002	60.00	60.50	59.50	60.05
2788	NYSE	CEM	Wed, Mar 13, 2002	59.85	60.60	59.00	60.00
2787	NYSE	CEM	Tue, Mar 12, 2002	59.50	59.95	58.55	59.85
2786	NYSE	CEM	Mon, Mar 11, 2002	58.75	59.95	57.50	59.95
2785	NYSE	CEM	Fri, Mar 8, 2002	57.00	58.90	56.50	58.90
2784	NYSE	CEM	Thu, Mar 7, 2002	56.60	57.70	54.50	57.00
2783	NYSE	CEM	Wed, Mar 6, 2002	52.75	56.65	51.65	56.65
2782	NYSE	CEM	Tue, Mar 5, 2002	51.50	52.75	51.25	52.65
2781	NYSE	CEM	Mon, Mar 4, 2002	49.75	51.95	49.75	51.00
2780	NYSE	CEM	Fri, Mar 1, 2002	49.75	51.20	49.50	49.50
2779	NYSE	CEM	Thu, Feb 28, 2002	52.50	52.60	49.40	49.70
2778	NYSE	CEM	Wed, Feb 27, 2002	51.50	52.70	51.00	52.25
2777	NYSE	CEM	Tue, Feb 26, 2002	49.60	51.85	49.50	51.00
2776	NYSE	CEM	Mon, Feb 25, 2002	48.50	50.50	48.50	50.10
2775	NYSE	CEM	Fri, Feb 22, 2002	46.25	49.00	46.25	49.00
2774	NYSE	CEM	Thu, Feb 21, 2002	49.25	49.25	46.25	46.25
2773	NYSE	CEM	Wed, Feb 20, 2002	46.50	48.75	45.75	48.75
2772	NYSE	CEM	Tue, Feb 19, 2002	48.80	48.80	46.20	46.20
2771	NYSE	CEM	Fri, Feb 15, 2002	47.50	48.85	47.50	48.80
2770	NYSE	CEM	Thu, Feb 14, 2002	48.70	48.85	48.00	48.00
2769	NYSE	CEM	Wed, Feb 13, 2002	48.50	48.75	48.20	48.70
2768	NYSE	CEM	Tue, Feb 12, 2002	48.25	48.55	47.95	48.00
2767	NYSE	CEM	Mon, Feb 11, 2002	49.65	49.95	48.60	48.75
2766	NYSE	CEM	Fri, Feb 8, 2002	48.50	49.95	48.25	49.90
2765	NYSE	CEM	Thu, Feb 7, 2002	49.00	49.00	47.75	48.05
2764	NYSE	CEM	Wed, Feb 6, 2002	48.75	49.00	47.65	49.00
2763	NYSE	CEM	Tue, Feb 5, 2002	47.75	48.55	46.75	48.50
2762	NYSE	CEM	Mon, Feb 4, 2002	46.00	48.05	46.00	47.90
2761	NYSE	CEM	Fri, Feb 1, 2002	45.25	48.05	45.00	46.00
2760	NYSE	CEM	Thu, Jan 31, 2002	47.40	47.45	44.75	45.25
2759	NYSE	CEM	Wed, Jan 30, 2002	45.05	47.45	44.50	47.45
2758	NYSE	CEM	Tue, Jan 29, 2002	46.00	46.15	45.00	45.05
2757	NYSE	CEM	Mon, Jan 28, 2002	45.00	46.20	44.75	45.50
2756	NYSE	CEM	Fri, Jan 25, 2002	44.75	45.85	44.15	45.10
2755	NYSE	CEM	Thu, Jan 24, 2002	43.75	45.00	43.10	45.00
2754	NYSE	CEM	Wed, Jan 23, 2002	42.40	44.00	42.40	43.25
2753	NYSE	CEM	Tue, Jan 22, 2002	43.25	44.35	42.65	42.90
2752	NYSE	CEM	Fri, Jan 18, 2002	43.75	45.45	43.75	43.75
2751	NYSE	CEM	Thu, Jan 17, 2002	44.05	45.65	42.30	45.65
2750	NYSE	CEM	Wed, Jan 16, 2002	44.50	45.50	44.25	44.55
2749	NYSE	CEM	Tue, Jan 15, 2002	44.50	45.45	43.00	44.55
2748	NYSE	CEM	Mon, Jan 14, 2002	46.25	46.25	44.75	45.00
2747	NYSE	CEM	Fri, Jan 11, 2002	45.50	47.00	45.05	46.25
2746	NYSE	CEM	Thu, Jan 10, 2002	44.05	46.00	42.90	46.00
2745	NYSE	CEM	Wed, Jan 9, 2002	45.85	46.25	43.75	44.05
2744	NYSE	CEM	Tue, Jan 8, 2002	45.50	46.65	45.00	45.85
2743	NYSE	CEM	Mon, Jan 7, 2002	47.75	48.05	45.50	45.50
2742	NYSE	CEM	Fri, Jan 4, 2002	46.75	48.25	46.70	47.75
2741	NYSE	CEM	Thu, Jan 3, 2002	45.25	47.25	44.75	47.25
2740	NYSE	CEM	Wed, Jan 2, 2002	44.50	45.50	43.30	45.00
2739	NYSE	CEM	Mon, Dec 31, 2001	47.00	47.25	45.00	45.00
2738	NYSE	CEM	Fri, Dec 28, 2001	46.90	47.35	46.15	47.25
2737	NYSE	CEM	Thu, Dec 27, 2001	47.00	48.25	46.60	47.40
2736	NYSE	CEM	Wed, Dec 26, 2001	45.50	47.00	45.40	47.00
2735	NYSE	CEM	Mon, Dec 24, 2001	45.05	45.60	45.00	45.50
2734	NYSE	CEM	Fri, Dec 21, 2001	43.25	45.15	43.10	45.15
2733	NYSE	CEM	Thu, Dec 20, 2001	43.00	43.75	42.25	43.00
2732	NYSE	CEM	Wed, Dec 19, 2001	43.50	43.50	41.75	43.00
2731	NYSE	CEM	Tue, Dec 18, 2001	41.55	44.00	41.55	43.75
2730	NYSE	CEM	Mon, Dec 17, 2001	41.25	42.15	40.95	41.50
2729	NYSE	CEM	Fri, Dec 14, 2001	42.75	42.75	40.80	41.00
2728	NYSE	CEM	Thu, Dec 13, 2001	42.75	42.95	40.10	41.25
2727	NYSE	CEM	Wed, Dec 12, 2001	42.95	43.65	42.25	43.25
2726	NYSE	CEM	Tue, Dec 11, 2001	43.75	44.55	42.85	42.95
2725	NYSE	CEM	Mon, Dec 10, 2001	43.95	44.00	43.15	43.25
2724	NYSE	CEM	Fri, Dec 7, 2001	44.95	45.25	43.90	44.45
2723	NYSE	CEM	Thu, Dec 6, 2001	42.75	44.70	42.25	44.65
2722	NYSE	CEM	Wed, Dec 5, 2001	41.00	43.20	41.00	42.80
2721	NYSE	CEM	Tue, Dec 4, 2001	40.50	41.75	40.25	41.25
2720	NYSE	CEM	Mon, Dec 3, 2001	40.00	41.50	39.90	40.20
2719	NYSE	CEM	Fri, Nov 30, 2001	44.50	44.50	40.00	40.00
2718	NYSE	CEM	Thu, Nov 29, 2001	42.85	45.00	42.65	44.50
2717	NYSE	CEM	Wed, Nov 28, 2001	45.00	45.00	42.70	42.85
2716	NYSE	CEM	Tue, Nov 27, 2001	43.05	45.60	43.05	45.10
2715	NYSE	CEM	Mon, Nov 26, 2001	44.90	44.90	43.15	43.50
2714	NYSE	CEM	Fri, Nov 23, 2001	43.95	44.65	43.25	44.65
2713	NYSE	CEM	Wed, Nov 21, 2001	42.55	44.00	42.50	43.95
2712	NYSE	CEM	Tue, Nov 20, 2001	41.75	42.60	41.25	42.60
2711	NYSE	CEM	Mon, Nov 19, 2001	41.00	42.50	41.00	42.25
2710	NYSE	CEM	Fri, Nov 16, 2001	40.80	41.25	40.00	41.00
2709	NYSE	CEM	Thu, Nov 15, 2001	39.75	40.55	39.60	40.30
2708	NYSE	CEM	Wed, Nov 14, 2001	37.80	39.90	37.80	39.90
2707	NYSE	CEM	Tue, Nov 13, 2001	35.80	37.90	35.80	37.75
2706	NYSE	CEM	Mon, Nov 12, 2001	36.00	36.00	35.00	35.75
2705	NYSE	CEM	Fri, Nov 9, 2001	37.00	37.00	35.85	36.00
2704	NYSE	CEM	Thu, Nov 8, 2001	36.90	37.60	36.75	36.75
2703	NYSE	CEM	Wed, Nov 7, 2001	38.50	38.55	36.90	37.40
2702	NYSE	CEM	Tue, Nov 6, 2001	37.00	38.25	36.50	38.00
2701	NYSE	CEM	Mon, Nov 5, 2001	36.00	38.00	36.00	36.50
2700	NYSE	CEM	Fri, Nov 2, 2001	37.75	38.00	36.90	37.85
2699	NYSE	CEM	Thu, Nov 1, 2001	36.25	38.25	35.50	38.25
2698	NYSE	CEM	Wed, Oct 31, 2001	36.00	36.60	35.50	36.25
2697	NYSE	CEM	Tue, Oct 30, 2001	35.00	36.60	34.55	36.60
2696	NYSE	CEM	Mon, Oct 29, 2001	37.00	37.55	35.50	35.50
2695	NYSE	CEM	Fri, Oct 26, 2001	38.30	39.45	37.05	37.50
2694	NYSE	CEM	Thu, Oct 25, 2001	40.20	40.20	38.50	38.80
2693	NYSE	CEM	Wed, Oct 24, 2001	39.75	40.50	39.60	40.35
2692	NYSE	CEM	Tue, Oct 23, 2001	39.65	40.45	38.75	39.80
2691	NYSE	CEM	Mon, Oct 22, 2001	38.75	39.80	38.70	39.80
2690	NYSE	CEM	Fri, Oct 19, 2001	38.00	38.65	36.90	38.50
2689	NYSE	CEM	Thu, Oct 18, 2001	36.75	39.05	36.75	38.30
2688	NYSE	CEM	Wed, Oct 17, 2001	40.00	41.00	37.00	37.00
2687	NYSE	CEM	Tue, Oct 16, 2001	40.25	40.90	38.75	40.40
2686	NYSE	CEM	Mon, Oct 15, 2001	39.00	40.00	38.65	40.00
2685	NYSE	CEM	Fri, Oct 12, 2001	39.25	40.25	38.30	39.45
2684	NYSE	CEM	Thu, Oct 11, 2001	38.55	41.10	38.55	39.75
2683	NYSE	CEM	Wed, Oct 10, 2001	35.75	37.75	35.65	37.75
2682	NYSE	CEM	Tue, Oct 9, 2001	35.75	37.50	35.75	36.80
2681	NYSE	CEM	Mon, Oct 8, 2001	35.50	35.50	34.55	35.50
2680	NYSE	CEM	Fri, Oct 5, 2001	33.50	35.10	33.00	34.75
2679	NYSE	CEM	Thu, Oct 4, 2001	33.40	34.00	32.80	33.00
2678	NYSE	CEM	Wed, Oct 3, 2001	32.45	33.75	32.45	33.40
2677	NYSE	CEM	Tue, Oct 2, 2001	33.75	34.50	31.75	32.45
2676	NYSE	CEM	Mon, Oct 1, 2001	34.65	34.75	32.25	33.75
2675	NYSE	CEM	Fri, Sep 28, 2001	34.80	35.00	33.75	34.65
2674	NYSE	CEM	Thu, Sep 27, 2001	34.50	35.35	34.10	34.75
2673	NYSE	CEM	Wed, Sep 26, 2001	34.50	35.30	32.50	34.40
2672	NYSE	CEM	Tue, Sep 25, 2001	34.20	35.00	33.10	35.00
2671	NYSE	CEM	Mon, Sep 24, 2001	31.85	34.80	31.00	33.70
2670	NYSE	CEM	Fri, Sep 21, 2001	32.50	33.00	31.00	31.35
2669	NYSE	CEM	Thu, Sep 20, 2001	37.00	37.00	33.00	33.00
2668	NYSE	CEM	Wed, Sep 19, 2001	37.50	38.10	34.90	37.50
2667	NYSE	CEM	Tue, Sep 18, 2001	37.00	38.70	36.25	37.50
2666	NYSE	CEM	Mon, Sep 17, 2001	41.25	41.25	37.05	37.50
2665	NYSE	CEM	Mon, Sep 10, 2001	42.05	43.00	41.00	42.65
2664	NYSE	CEM	Fri, Sep 7, 2001	41.30	42.35	41.20	42.00
2663	NYSE	CEM	Thu, Sep 6, 2001	44.50	44.50	41.25	41.25
2662	NYSE	CEM	Wed, Sep 5, 2001	45.00	45.00	44.00	45.00
2661	NYSE	CEM	Tue, Sep 4, 2001	46.00	46.25	44.75	44.75
2660	NYSE	CEM	Fri, Aug 31, 2001	45.50	46.25	45.50	45.50
2659	NYSE	CEM	Thu, Aug 30, 2001	46.25	46.25	45.10	45.75
2658	NYSE	CEM	Wed, Aug 29, 2001	46.10	46.35	45.65	46.25
2657	NYSE	CEM	Tue, Aug 28, 2001	47.35	47.50	45.65	45.75
2656	NYSE	CEM	Mon, Aug 27, 2001	48.50	48.85	47.00	47.40
2655	NYSE	CEM	Fri, Aug 24, 2001	48.05	48.95	48.05	48.75
2654	NYSE	CEM	Thu, Aug 23, 2001	48.25	48.75	47.50	47.55
2653	NYSE	CEM	Wed, Aug 22, 2001	47.50	48.70	47.00	48.70
2652	NYSE	CEM	Tue, Aug 21, 2001	47.00	48.15	45.55	45.55
2651	NYSE	CEM	Mon, Aug 20, 2001	46.10	47.25	45.05	47.15
2650	NYSE	CEM	Fri, Aug 17, 2001	46.60	47.15	46.10	46.50
2649	NYSE	CEM	Thu, Aug 16, 2001	46.40	47.00	45.00	46.85
2648	NYSE	CEM	Wed, Aug 15, 2001	47.50	47.70	45.95	46.40
2647	NYSE	CEM	Tue, Aug 14, 2001	46.50	48.65	46.25	47.50
2646	NYSE	CEM	Mon, Aug 13, 2001	46.00	46.75	45.45	46.25
2645	NYSE	CEM	Fri, Aug 10, 2001	47.00	48.25	45.85	46.30
2644	NYSE	CEM	Thu, Aug 9, 2001	45.45	47.50	45.00	47.50
2643	NYSE	CEM	Wed, Aug 8, 2001	46.10	46.35	44.95	44.95
2642	NYSE	CEM	Tue, Aug 7, 2001	45.80	46.45	45.50	46.20
2641	NYSE	CEM	Mon, Aug 6, 2001	47.00	47.70	45.50	45.85
2640	NYSE	CEM	Fri, Aug 3, 2001	46.25	48.45	45.45	47.50
2639	NYSE	CEM	Thu, Aug 2, 2001	45.75	46.30	45.50	46.25
2638	NYSE	CEM	Wed, Aug 1, 2001	46.25	47.00	45.00	46.15
2637	NYSE	CEM	Tue, Jul 31, 2001	46.25	47.25	45.95	46.05
2636	NYSE	CEM	Mon, Jul 30, 2001	45.50	48.00	45.00	46.25
2635	NYSE	CEM	Fri, Jul 27, 2001	50.00	50.00	48.50	48.55
2634	NYSE	CEM	Thu, Jul 26, 2001	51.25	51.25	49.75	50.00
2633	NYSE	CEM	Wed, Jul 25, 2001	50.50	51.40	50.10	51.10
2632	NYSE	CEM	Tue, Jul 24, 2001	50.10	50.65	50.00	50.50
2631	NYSE	CEM	Mon, Jul 23, 2001	50.35	51.15	50.05	50.20
2630	NYSE	CEM	Fri, Jul 20, 2001	50.10	51.30	50.00	50.35
2629	NYSE	CEM	Thu, Jul 19, 2001	50.00	51.20	50.00	50.10
2628	NYSE	CEM	Wed, Jul 18, 2001	50.00	50.50	49.50	50.00
2627	NYSE	CEM	Tue, Jul 17, 2001	50.00	50.50	49.50	50.50
2626	NYSE	CEM	Mon, Jul 16, 2001	51.00	51.25	49.50	49.50
2625	NYSE	CEM	Fri, Jul 13, 2001	50.50	51.50	49.85	51.50
2624	NYSE	CEM	Thu, Jul 12, 2001	50.00	53.00	49.65	51.00
2623	NYSE	CEM	Wed, Jul 11, 2001	49.80	50.20	48.35	49.95
2622	NYSE	CEM	Tue, Jul 10, 2001	49.00	51.10	49.00	49.30
2621	NYSE	CEM	Mon, Jul 9, 2001	51.00	52.45	50.60	51.50
2620	NYSE	CEM	Fri, Jul 6, 2001	52.25	52.25	50.55	50.55
2619	NYSE	CEM	Thu, Jul 5, 2001	52.45	52.90	51.50	52.20
2618	NYSE	CEM	Tue, Jul 3, 2001	52.75	52.80	51.50	52.45
2617	NYSE	CEM	Mon, Jul 2, 2001	53.25	55.40	53.00	53.65
2616	NYSE	CEM	Fri, Jun 29, 2001	52.50	55.50	52.50	54.50
2615	NYSE	CEM	Thu, Jun 28, 2001	54.95	55.35	53.35	53.50
2614	NYSE	CEM	Wed, Jun 27, 2001	53.70	55.45	53.50	54.95
2613	NYSE	CEM	Tue, Jun 26, 2001	51.75	54.00	50.50	53.70
2612	NYSE	CEM	Mon, Jun 25, 2001	54.75	54.80	51.75	51.75
2611	NYSE	CEM	Fri, Jun 22, 2001	54.65	54.65	51.95	54.60
2610	NYSE	CEM	Thu, Jun 21, 2001	55.30	55.30	54.25	54.90
2609	NYSE	CEM	Wed, Jun 20, 2001	53.25	55.45	53.25	55.15
2608	NYSE	CEM	Tue, Jun 19, 2001	54.05	55.10	54.05	54.25
2607	NYSE	CEM	Mon, Jun 18, 2001	52.75	55.20	52.75	54.00
2606	NYSE	CEM	Fri, Jun 15, 2001	53.50	55.15	53.00	54.00
2605	NYSE	CEM	Thu, Jun 14, 2001	54.00	54.25	52.15	53.75
2604	NYSE	CEM	Wed, Jun 13, 2001	53.75	55.65	53.75	54.25
2603	NYSE	CEM	Tue, Jun 12, 2001	53.75	54.95	52.25	54.00
2602	NYSE	CEM	Mon, Jun 11, 2001	51.00	54.50	51.00	53.35
2601	NYSE	CEM	Fri, Jun 8, 2001	53.00	53.00	51.50	51.50
2600	NYSE	CEM	Thu, Jun 7, 2001	51.95	53.75	51.95	52.55
2599	NYSE	CEM	Wed, Jun 6, 2001	53.75	53.85	52.45	52.45
2598	NYSE	CEM	Tue, Jun 5, 2001	53.65	54.00	52.50	53.25
2597	NYSE	CEM	Mon, Jun 4, 2001	53.40	54.85	53.30	53.35
2596	NYSE	CEM	Fri, Jun 1, 2001	53.65	53.65	51.75	52.90
2595	NYSE	CEM	Thu, May 31, 2001	51.50	55.55	51.50	54.15
2594	NYSE	CEM	Wed, May 30, 2001	54.25	54.90	52.50	52.50
2593	NYSE	CEM	Tue, May 29, 2001	54.30	55.80	54.00	54.00
2592	NYSE	CEM	Fri, May 25, 2001	54.55	55.60	54.25	54.35
2591	NYSE	CEM	Thu, May 24, 2001	55.45	55.50	53.85	54.05
2590	NYSE	CEM	Wed, May 23, 2001	56.25	56.55	54.75	54.95
2589	NYSE	CEM	Tue, May 22, 2001	59.25	59.25	55.75	55.75
2588	NYSE	CEM	Mon, May 21, 2001	58.00	58.75	57.50	58.75
2587	NYSE	CEM	Fri, May 18, 2001	60.50	60.50	56.25	57.05
2586	NYSE	CEM	Thu, May 17, 2001	52.40	54.50	52.25	54.10
2585	NYSE	CEM	Wed, May 16, 2001	51.95	54.00	51.85	52.90
2584	NYSE	CEM	Tue, May 15, 2001	50.50	51.75	50.05	51.75
2583	NYSE	CEM	Mon, May 14, 2001	50.35	50.60	50.20	50.50
2582	NYSE	CEM	Fri, May 11, 2001	50.25	50.80	49.95	50.35
2581	NYSE	CEM	Thu, May 10, 2001	50.00	50.70	49.95	50.25
2580	NYSE	CEM	Wed, May 9, 2001	51.40	51.40	49.95	50.10
2579	NYSE	CEM	Tue, May 8, 2001	50.50	51.85	50.20	51.40
2578	NYSE	CEM	Mon, May 7, 2001	51.20	51.75	49.95	50.00
2577	NYSE	CEM	Fri, May 4, 2001	49.85	51.70	48.90	51.70
2576	NYSE	CEM	Thu, May 3, 2001	50.20	50.20	48.60	49.85
2575	NYSE	CEM	Wed, May 2, 2001	50.65	51.50	50.00	50.70
2574	NYSE	CEM	Tue, May 1, 2001	51.00	51.70	50.35	51.40
2573	NYSE	CEM	Mon, Apr 30, 2001	52.25	52.25	50.00	50.65
2572	NYSE	CEM	Fri, Apr 27, 2001	50.75	52.15	50.75	52.10
2571	NYSE	CEM	Thu, Apr 26, 2001	51.50	51.95	50.25	50.25
2570	NYSE	CEM	Wed, Apr 25, 2001	52.50	52.50	50.55	51.00
2569	NYSE	CEM	Tue, Apr 24, 2001	52.40	53.80	50.75	53.00
2568	NYSE	CEM	Mon, Apr 23, 2001	52.60	53.05	51.50	52.50
2567	NYSE	CEM	Fri, Apr 20, 2001	53.85	54.75	52.50	53.10
2566	NYSE	CEM	Thu, Apr 19, 2001	53.00	53.35	51.40	53.35
2565	NYSE	CEM	Wed, Apr 18, 2001	51.60	53.75	51.15	53.30
2564	NYSE	CEM	Tue, Apr 17, 2001	52.05	52.25	51.25	52.10
2563	NYSE	CEM	Mon, Apr 16, 2001	53.50	54.95	52.00	52.55
2562	NYSE	CEM	Thu, Apr 12, 2001	54.90	55.00	52.90	53.85
2561	NYSE	CEM	Wed, Apr 11, 2001	55.00	55.00	54.55	54.75
2560	NYSE	CEM	Tue, Apr 10, 2001	54.45	55.00	54.40	55.00
2559	NYSE	CEM	Mon, Apr 9, 2001	54.05	54.90	54.00	54.45
2558	NYSE	CEM	Fri, Apr 6, 2001	55.00	55.00	53.75	54.05
2557	NYSE	CEM	Thu, Apr 5, 2001	54.25	55.00	53.80	55.00
2556	NYSE	CEM	Wed, Apr 4, 2001	53.50	55.00	53.25	53.75
2555	NYSE	CEM	Tue, Apr 3, 2001	54.50	54.50	53.50	53.80
2554	NYSE	CEM	Mon, Apr 2, 2001	56.05	56.05	54.25	54.80
2553	NYSE	CEM	Fri, Mar 30, 2001	56.10	58.05	55.60	56.00
2552	NYSE	CEM	Thu, Mar 29, 2001	56.20	58.00	55.30	56.05
2551	NYSE	CEM	Wed, Mar 28, 2001	54.95	57.20	54.05	56.70
2550	NYSE	CEM	Tue, Mar 27, 2001	53.25	55.00	52.70	54.90
2549	NYSE	CEM	Mon, Mar 26, 2001	52.65	53.50	52.25	53.30
2548	NYSE	CEM	Fri, Mar 23, 2001	53.15	53.95	51.25	52.40
2547	NYSE	CEM	Thu, Mar 22, 2001	52.00	53.95	50.30	53.10
2546	NYSE	CEM	Wed, Mar 21, 2001	54.00	54.00	51.90	52.25
2545	NYSE	CEM	Tue, Mar 20, 2001	54.50	56.30	53.50	53.75
2544	NYSE	CEM	Mon, Mar 19, 2001	54.35	56.70	54.35	56.70
2543	NYSE	CEM	Fri, Mar 16, 2001	54.60	56.50	54.25	54.30
2542	NYSE	CEM	Thu, Mar 15, 2001	56.45	56.75	53.90	54.10
2541	NYSE	CEM	Wed, Mar 14, 2001	57.50	58.00	56.20	56.95
2540	NYSE	CEM	Tue, Mar 13, 2001	56.00	57.50	54.15	57.50
2539	NYSE	CEM	Mon, Mar 12, 2001	57.70	58.00	55.55	55.55
2538	NYSE	CEM	Fri, Mar 9, 2001	58.80	58.85	58.15	58.20
2537	NYSE	CEM	Thu, Mar 8, 2001	58.20	58.95	57.00	58.75
2536	NYSE	CEM	Wed, Mar 7, 2001	57.00	59.00	57.00	58.70
2535	NYSE	CEM	Tue, Mar 6, 2001	58.50	59.00	56.30	57.50
2534	NYSE	CEM	Mon, Mar 5, 2001	57.75	58.25	56.70	57.75
2533	NYSE	CEM	Fri, Mar 2, 2001	60.00	60.00	57.25	57.25
2532	NYSE	CEM	Thu, Mar 1, 2001	59.50	59.55	56.75	59.50
2531	NYSE	CEM	Wed, Feb 28, 2001	55.00	59.50	55.00	59.50
2530	NYSE	CEM	Tue, Feb 27, 2001	55.45	55.65	54.90	55.50
2529	NYSE	CEM	Mon, Feb 26, 2001	55.00	56.10	54.50	55.70
2528	NYSE	CEM	Fri, Feb 23, 2001	55.05	55.05	53.15	55.00
2527	NYSE	CEM	Thu, Feb 22, 2001	56.00	56.50	54.25	55.00
2526	NYSE	CEM	Wed, Feb 21, 2001	58.05	58.05	55.75	55.95
2525	NYSE	CEM	Tue, Feb 20, 2001	56.80	58.25	56.80	58.00
2524	NYSE	CEM	Fri, Feb 16, 2001	58.70	58.70	57.00	57.30
2523	NYSE	CEM	Thu, Feb 15, 2001	56.85	58.95	56.70	58.70
2522	NYSE	CEM	Wed, Feb 14, 2001	56.35	57.20	55.75	56.85
2521	NYSE	CEM	Tue, Feb 13, 2001	56.55	58.75	55.75	56.50
2520	NYSE	CEM	Mon, Feb 12, 2001	54.95	57.05	54.90	57.05
2519	NYSE	CEM	Fri, Feb 9, 2001	55.00	56.00	54.90	54.95
2518	NYSE	CEM	Thu, Feb 8, 2001	55.00	56.70	54.70	55.00
2517	NYSE	CEM	Wed, Feb 7, 2001	55.50	56.00	54.65	55.25
2516	NYSE	CEM	Tue, Feb 6, 2001	55.10	56.95	55.10	56.00
2515	NYSE	CEM	Mon, Feb 5, 2001	55.05	56.25	55.00	55.10
2514	NYSE	CEM	Fri, Feb 2, 2001	55.95	56.85	55.50	55.55
2513	NYSE	CEM	Thu, Feb 1, 2001	56.30	57.40	55.05	55.45
2512	NYSE	CEM	Wed, Jan 31, 2001	54.55	57.45	54.55	56.30
2511	NYSE	CEM	Tue, Jan 30, 2001	53.20	55.10	53.00	54.95
2510	NYSE	CEM	Mon, Jan 29, 2001	52.50	55.60	52.50	52.80
2509	NYSE	CEM	Fri, Jan 26, 2001	52.81	53.75	51.88	52.50
2508	NYSE	CEM	Thu, Jan 25, 2001	53.44	53.75	53.44	53.44
2507	NYSE	CEM	Wed, Jan 24, 2001	54.69	55.00	53.44	53.75
2506	NYSE	CEM	Tue, Jan 23, 2001	54.38	54.69	53.75	54.69
2505	NYSE	CEM	Mon, Jan 22, 2001	53.13	54.06	52.81	53.75
2504	NYSE	CEM	Fri, Jan 19, 2001	56.25	56.25	53.44	53.44
2503	NYSE	CEM	Thu, Jan 18, 2001	58.13	58.75	56.88	56.88
2502	NYSE	CEM	Wed, Jan 17, 2001	58.75	58.75	56.25	58.75
2501	NYSE	CEM	Tue, Jan 16, 2001	51.88	60.94	51.88	60.94
2500	NYSE	CEM	Fri, Jan 12, 2001	51.56	53.75	51.56	52.50
2499	NYSE	CEM	Thu, Jan 11, 2001	53.13	53.44	51.25	51.56
2498	NYSE	CEM	Wed, Jan 10, 2001	51.25	53.75	50.94	53.75
2497	NYSE	CEM	Tue, Jan 9, 2001	52.19	52.19	50.31	50.94
2496	NYSE	CEM	Mon, Jan 8, 2001	51.88	51.88	50.31	51.56
2495	NYSE	CEM	Fri, Jan 5, 2001	55.00	55.00	50.31	51.25
2494	NYSE	CEM	Thu, Jan 4, 2001	53.13	55.31	53.13	54.69
2493	NYSE	CEM	Wed, Jan 3, 2001	55.00	55.31	53.13	54.06
2492	NYSE	CEM	Tue, Jan 2, 2001	52.81	55.31	52.19	55.31
2491	NYSE	CEM	Fri, Dec 29, 2000	54.06	55.31	52.50	52.50
2490	NYSE	CEM	Thu, Dec 28, 2000	54.38	54.69	52.50	54.69
2489	NYSE	CEM	Wed, Dec 27, 2000	53.13	55.00	52.50	55.00
2488	NYSE	CEM	Tue, Dec 26, 2000	52.19	53.13	51.25	52.81
2487	NYSE	CEM	Fri, Dec 22, 2000	50.00	52.81	50.00	52.81
2486	NYSE	CEM	Thu, Dec 21, 2000	45.94	50.63	45.94	50.63
2485	NYSE	CEM	Wed, Dec 20, 2000	47.50	47.66	46.56	46.56
2484	NYSE	CEM	Tue, Dec 19, 2000	45.63	48.13	45.63	47.81
2483	NYSE	CEM	Mon, Dec 18, 2000	45.00	46.25	45.00	46.25
2482	NYSE	CEM	Fri, Dec 15, 2000	45.00	46.56	45.00	45.00
2481	NYSE	CEM	Thu, Dec 14, 2000	45.00	47.19	45.00	45.31
2480	NYSE	CEM	Wed, Dec 13, 2000	45.31	46.25	44.69	45.31
2479	NYSE	CEM	Tue, Dec 12, 2000	46.88	47.19	44.69	45.00
2478	NYSE	CEM	Mon, Dec 11, 2000	45.31	47.50	44.69	47.50
2477	NYSE	CEM	Fri, Dec 8, 2000	43.75	46.56	43.75	45.94
2476	NYSE	CEM	Thu, Dec 7, 2000	43.44	45.31	43.44	44.38
2475	NYSE	CEM	Wed, Dec 6, 2000	45.31	45.31	42.81	43.75
2474	NYSE	CEM	Tue, Dec 5, 2000	43.44	45.63	41.88	45.31
2473	NYSE	CEM	Mon, Dec 4, 2000	42.50	44.38	42.50	42.81
2472	NYSE	CEM	Fri, Dec 1, 2000	43.44	44.38	43.44	44.06
2471	NYSE	CEM	Thu, Nov 30, 2000	44.69	44.69	42.81	43.75
2470	NYSE	CEM	Wed, Nov 29, 2000	42.81	44.69	42.81	44.69
2469	NYSE	CEM	Tue, Nov 28, 2000	42.50	43.75	42.19	43.44
2468	NYSE	CEM	Mon, Nov 27, 2000	42.50	43.75	41.56	43.13
2467	NYSE	CEM	Fri, Nov 24, 2000	40.63	42.50	40.63	42.50
2466	NYSE	CEM	Wed, Nov 22, 2000	41.25	41.25	39.69	41.25
2465	NYSE	CEM	Tue, Nov 21, 2000	40.31	40.94	39.69	40.63
2464	NYSE	CEM	Mon, Nov 20, 2000	40.31	40.63	39.06	40.31
2463	NYSE	CEM	Fri, Nov 17, 2000	40.63	41.88	39.69	40.31
2462	NYSE	CEM	Thu, Nov 16, 2000	40.63	41.56	38.44	38.75
2461	NYSE	CEM	Wed, Nov 15, 2000	40.31	41.25	39.38	40.00
2460	NYSE	CEM	Tue, Nov 14, 2000	39.69	39.69	38.75	39.69
2459	NYSE	CEM	Mon, Nov 13, 2000	39.69	40.00	39.06	39.38
2458	NYSE	CEM	Fri, Nov 10, 2000	42.19	42.50	40.00	40.00
2457	NYSE	CEM	Thu, Nov 9, 2000	43.44	43.44	41.25	42.81
2456	NYSE	CEM	Wed, Nov 8, 2000	42.19	44.38	41.25	44.06
2455	NYSE	CEM	Tue, Nov 7, 2000	42.19	43.13	41.25	42.19
2454	NYSE	CEM	Mon, Nov 6, 2000	42.19	42.19	40.94	41.56
2453	NYSE	CEM	Fri, Nov 3, 2000	42.19	42.34	40.94	41.56
2452	NYSE	CEM	Thu, Nov 2, 2000	41.88	42.81	40.94	42.50
2451	NYSE	CEM	Wed, Nov 1, 2000	40.63	41.88	40.31	41.56
2450	NYSE	CEM	Tue, Oct 31, 2000	41.25	41.56	40.00	40.00
2449	NYSE	CEM	Mon, Oct 30, 2000	36.56	42.19	36.56	41.88
2448	NYSE	CEM	Fri, Oct 27, 2000	35.31	36.88	35.00	36.56
2447	NYSE	CEM	Thu, Oct 26, 2000	35.00	36.25	34.69	35.31
2446	NYSE	CEM	Wed, Oct 25, 2000	36.56	37.19	36.25	36.56
2445	NYSE	CEM	Tue, Oct 24, 2000	36.56	39.69	36.25	37.19
2444	NYSE	CEM	Mon, Oct 23, 2000	36.56	37.81	36.25	36.25
2443	NYSE	CEM	Fri, Oct 20, 2000	36.56	36.88	35.63	36.56
2442	NYSE	CEM	Thu, Oct 19, 2000	36.56	36.88	35.63	36.25
2441	NYSE	CEM	Wed, Oct 18, 2000	35.31	36.25	35.31	35.94
2440	NYSE	CEM	Tue, Oct 17, 2000	36.88	37.19	35.63	35.63
2439	NYSE	CEM	Mon, Oct 16, 2000	37.81	37.81	36.25	36.25
2438	NYSE	CEM	Fri, Oct 13, 2000	38.13	38.13	36.88	37.19
2437	NYSE	CEM	Thu, Oct 12, 2000	38.75	39.06	36.88	38.13
2436	NYSE	CEM	Wed, Oct 11, 2000	39.38	39.69	38.75	39.06
2435	NYSE	CEM	Tue, Oct 10, 2000	40.94	40.94	39.69	39.69
2434	NYSE	CEM	Mon, Oct 9, 2000	40.63	41.56	40.63	41.25
2433	NYSE	CEM	Fri, Oct 6, 2000	40.63	41.56	40.31	40.94
2432	NYSE	CEM	Thu, Oct 5, 2000	40.94	41.56	40.00	40.63
2431	NYSE	CEM	Wed, Oct 4, 2000	41.88	41.88	40.63	40.94
2430	NYSE	CEM	Tue, Oct 3, 2000	37.81	42.50	37.81	41.25
2429	NYSE	CEM	Mon, Oct 2, 2000	40.00	40.94	38.13	38.13
2428	NYSE	CEM	Fri, Sep 29, 2000	39.69	40.00	38.44	39.38
2427	NYSE	CEM	Thu, Sep 28, 2000	40.63	40.94	39.38	40.00
2426	NYSE	CEM	Wed, Sep 27, 2000	40.63	41.56	40.00	40.00
2425	NYSE	CEM	Tue, Sep 26, 2000	43.44	43.75	40.31	41.56
2424	NYSE	CEM	Mon, Sep 25, 2000	44.69	45.00	43.13	43.75
2423	NYSE	CEM	Fri, Sep 22, 2000	44.38	45.00	43.75	44.69
2422	NYSE	CEM	Thu, Sep 21, 2000	45.00	45.31	44.69	44.69
2421	NYSE	CEM	Wed, Sep 20, 2000	44.69	45.63	44.69	45.00
2420	NYSE	CEM	Tue, Sep 19, 2000	45.00	45.31	45.00	45.31
2419	NYSE	CEM	Mon, Sep 18, 2000	44.38	45.31	44.06	45.00
2418	NYSE	CEM	Fri, Sep 15, 2000	44.69	45.00	44.38	44.38
2417	NYSE	CEM	Thu, Sep 14, 2000	44.69	45.00	44.38	45.00
2416	NYSE	CEM	Wed, Sep 13, 2000	44.69	45.00	44.69	45.00
2415	NYSE	CEM	Tue, Sep 12, 2000	44.38	45.00	44.38	44.69
2414	NYSE	CEM	Mon, Sep 11, 2000	44.69	45.00	44.69	44.69
2413	NYSE	CEM	Fri, Sep 8, 2000	44.69	45.00	44.38	44.38
2412	NYSE	CEM	Thu, Sep 7, 2000	45.63	45.94	44.38	44.69
2411	NYSE	CEM	Wed, Sep 6, 2000	46.25	48.13	45.94	46.88
2410	NYSE	CEM	Tue, Sep 5, 2000	44.69	46.56	44.38	45.63
2409	NYSE	CEM	Fri, Sep 1, 2000	45.31	45.94	44.38	45.31
2408	NYSE	CEM	Thu, Aug 31, 2000	45.31	45.94	45.00	45.00
2407	NYSE	CEM	Wed, Aug 30, 2000	45.00	45.63	44.38	45.31
2406	NYSE	CEM	Tue, Aug 29, 2000	45.63	45.94	45.00	45.00
2405	NYSE	CEM	Mon, Aug 28, 2000	46.88	47.50	45.31	45.31
2404	NYSE	CEM	Fri, Aug 25, 2000	45.94	46.88	45.63	46.25
2403	NYSE	CEM	Thu, Aug 24, 2000	46.25	46.56	44.69	45.63
2402	NYSE	CEM	Wed, Aug 23, 2000	48.13	48.13	45.94	46.25
2401	NYSE	CEM	Tue, Aug 22, 2000	46.56	47.81	46.56	47.50
2400	NYSE	CEM	Mon, Aug 21, 2000	47.50	47.81	46.88	47.19
2399	NYSE	CEM	Fri, Aug 18, 2000	48.75	49.06	46.56	47.81
2398	NYSE	CEM	Thu, Aug 17, 2000	47.19	48.75	47.19	48.75
2397	NYSE	CEM	Wed, Aug 16, 2000	45.00	48.44	45.00	47.81
2396	NYSE	CEM	Tue, Aug 15, 2000	45.00	45.63	44.69	45.00
2395	NYSE	CEM	Mon, Aug 14, 2000	45.31	46.25	44.69	45.31
2394	NYSE	CEM	Fri, Aug 11, 2000	45.00	45.94	44.69	45.94
2393	NYSE	CEM	Thu, Aug 10, 2000	45.63	45.94	44.69	44.69
2392	NYSE	CEM	Wed, Aug 9, 2000	45.31	46.72	45.31	46.25
2391	NYSE	CEM	Tue, Aug 8, 2000	44.38	45.63	44.38	45.00
2390	NYSE	CEM	Mon, Aug 7, 2000	45.63	45.94	44.69	45.00
2389	NYSE	CEM	Fri, Aug 4, 2000	45.31	45.31	43.75	45.31
2388	NYSE	CEM	Thu, Aug 3, 2000	45.94	45.94	44.06	45.00
2387	NYSE	CEM	Wed, Aug 2, 2000	45.94	46.88	44.69	46.25
2386	NYSE	CEM	Tue, Aug 1, 2000	49.06	49.06	46.25	46.56
2385	NYSE	CEM	Mon, Jul 31, 2000	47.19	49.06	45.63	49.06
2384	NYSE	CEM	Fri, Jul 28, 2000	48.44	49.06	43.44	47.81
2383	NYSE	CEM	Thu, Jul 27, 2000	50.94	52.19	49.06	49.06
2382	NYSE	CEM	Wed, Jul 26, 2000	52.50	52.81	50.00	51.56
2381	NYSE	CEM	Tue, Jul 25, 2000	52.81	54.38	51.88	51.88
2380	NYSE	CEM	Mon, Jul 24, 2000	55.00	55.00	52.81	53.44
2379	NYSE	CEM	Fri, Jul 21, 2000	55.31	56.25	54.69	54.69
2378	NYSE	CEM	Thu, Jul 20, 2000	55.00	56.88	54.38	55.94
2377	NYSE	CEM	Wed, Jul 19, 2000	57.50	57.50	54.38	54.38
2376	NYSE	CEM	Tue, Jul 18, 2000	57.19	58.44	56.88	56.88
2375	NYSE	CEM	Mon, Jul 17, 2000	60.63	60.63	58.13	58.75
2374	NYSE	CEM	Fri, Jul 14, 2000	60.63	61.56	60.00	60.00
2373	NYSE	CEM	Thu, Jul 13, 2000	60.94	61.25	60.31	61.25
2372	NYSE	CEM	Wed, Jul 12, 2000	61.56	61.56	60.00	60.94
2371	NYSE	CEM	Tue, Jul 11, 2000	62.81	62.81	60.63	61.25
2370	NYSE	CEM	Mon, Jul 10, 2000	58.75	62.81	58.75	62.81
2369	NYSE	CEM	Fri, Jul 7, 2000	61.88	62.19	57.81	59.38
2368	NYSE	CEM	Thu, Jul 6, 2000	63.13	63.13	59.38	61.88
2367	NYSE	CEM	Wed, Jul 5, 2000	63.13	64.69	62.50	63.13
2366	NYSE	CEM	Mon, Jul 3, 2000	60.63	63.44	60.63	63.13
2365	NYSE	CEM	Fri, Jun 30, 2000	64.69	65.31	60.63	61.25
2364	NYSE	CEM	Thu, Jun 29, 2000	62.19	64.38	61.25	64.06
2363	NYSE	CEM	Wed, Jun 28, 2000	60.00	62.81	59.06	62.50
2362	NYSE	CEM	Tue, Jun 27, 2000	57.81	60.31	57.50	60.31
2361	NYSE	CEM	Mon, Jun 26, 2000	57.50	57.50	55.63	57.19
2360	NYSE	CEM	Fri, Jun 23, 2000	56.88	58.44	56.56	58.13
2359	NYSE	CEM	Thu, Jun 22, 2000	58.75	59.38	56.88	56.88
2358	NYSE	CEM	Wed, Jun 21, 2000	58.13	59.06	57.50	58.44
2357	NYSE	CEM	Tue, Jun 20, 2000	61.25	61.25	58.75	58.75
2356	NYSE	CEM	Mon, Jun 19, 2000	61.56	61.88	60.63	61.56
2355	NYSE	CEM	Fri, Jun 16, 2000	61.88	62.19	60.00	61.25
2354	NYSE	CEM	Thu, Jun 15, 2000	60.31	62.50	59.61	62.50
2353	NYSE	CEM	Wed, Jun 14, 2000	59.69	63.13	59.06	60.31
2352	NYSE	CEM	Tue, Jun 13, 2000	60.63	61.25	59.06	60.00
2351	NYSE	CEM	Mon, Jun 12, 2000	62.19	62.19	60.00	60.00
2350	NYSE	CEM	Fri, Jun 9, 2000	62.81	63.13	60.63	61.88
2349	NYSE	CEM	Thu, Jun 8, 2000	62.50	63.75	60.00	61.25
2348	NYSE	CEM	Wed, Jun 7, 2000	62.50	63.13	60.94	63.13
2347	NYSE	CEM	Tue, Jun 6, 2000	62.50	63.75	61.56	63.13
2346	NYSE	CEM	Mon, Jun 5, 2000	62.50	63.75	61.88	61.88
2345	NYSE	CEM	Fri, Jun 2, 2000	62.19	63.44	62.19	63.13
2344	NYSE	CEM	Thu, Jun 1, 2000	60.00	61.88	58.13	61.88
2343	NYSE	CEM	Wed, May 31, 2000	63.44	63.44	59.69	60.63
2342	NYSE	CEM	Tue, May 30, 2000	62.81	63.44	62.50	63.44
2341	NYSE	CEM	Fri, May 26, 2000	62.50	63.44	60.63	62.81
2340	NYSE	CEM	Thu, May 25, 2000	64.38	64.38	62.50	62.81
2339	NYSE	CEM	Wed, May 24, 2000	62.19	65.00	60.63	64.38
2338	NYSE	CEM	Tue, May 23, 2000	65.63	65.94	61.88	62.19
2337	NYSE	CEM	Mon, May 22, 2000	66.25	66.56	64.69	65.00
2336	NYSE	CEM	Fri, May 19, 2000	66.88	67.19	65.63	66.25
2335	NYSE	CEM	Thu, May 18, 2000	66.56	67.81	66.56	67.50
2334	NYSE	CEM	Wed, May 17, 2000	68.75	68.75	66.25	66.56
2333	NYSE	CEM	Tue, May 16, 2000	66.88	69.38	66.88	69.06
2332	NYSE	CEM	Mon, May 15, 2000	66.88	67.50	65.31	67.50
2331	NYSE	CEM	Fri, May 12, 2000	66.25	66.56	64.38	65.00
2330	NYSE	CEM	Thu, May 11, 2000	62.19	63.44	62.19	63.44
2329	NYSE	CEM	Wed, May 10, 2000	63.75	63.75	61.56	61.88
2328	NYSE	CEM	Tue, May 9, 2000	63.75	64.06	63.44	63.75
2327	NYSE	CEM	Mon, May 8, 2000	63.44	63.44	62.19	63.44
2326	NYSE	CEM	Fri, May 5, 2000	65.00	65.00	62.50	62.81
2325	NYSE	CEM	Thu, May 4, 2000	62.19	64.69	62.19	64.69
2324	NYSE	CEM	Wed, May 3, 2000	60.31	62.50	60.31	61.88
2323	NYSE	CEM	Tue, May 2, 2000	59.06	61.25	58.75	60.31
2322	NYSE	CEM	Mon, May 1, 2000	59.06	60.00	58.13	59.38
2321	NYSE	CEM	Fri, Apr 28, 2000	58.13	59.38	58.13	58.75
2320	NYSE	CEM	Thu, Apr 27, 2000	56.88	58.75	55.31	58.75
2319	NYSE	CEM	Wed, Apr 26, 2000	53.13	57.50	53.13	56.88
2318	NYSE	CEM	Tue, Apr 25, 2000	51.88	52.81	50.94	52.50
2317	NYSE	CEM	Mon, Apr 24, 2000	53.44	54.38	50.00	50.00
2316	NYSE	CEM	Thu, Apr 20, 2000	54.69	55.00	53.44	53.75
2315	NYSE	CEM	Wed, Apr 19, 2000	55.00	55.94	53.75	54.38
2314	NYSE	CEM	Tue, Apr 18, 2000	51.88	55.00	51.88	55.00
2313	NYSE	CEM	Mon, Apr 17, 2000	53.44	55.63	51.56	52.19
2312	NYSE	CEM	Fri, Apr 14, 2000	58.44	58.44	54.38	54.38
2311	NYSE	CEM	Thu, Apr 13, 2000	55.94	59.06	55.63	59.06
2310	NYSE	CEM	Wed, Apr 12, 2000	55.63	57.19	53.13	55.00
2309	NYSE	CEM	Tue, Apr 11, 2000	53.13	56.56	52.50	55.63
2308	NYSE	CEM	Mon, Apr 10, 2000	53.13	53.44	51.88	52.50
2307	NYSE	CEM	Fri, Apr 7, 2000	53.13	53.13	51.56	52.81
2306	NYSE	CEM	Thu, Apr 6, 2000	52.81	53.44	50.63	53.13
2305	NYSE	CEM	Wed, Apr 5, 2000	49.38	53.44	49.38	53.13
2304	NYSE	CEM	Tue, Apr 4, 2000	50.94	50.94	46.56	49.38
2303	NYSE	CEM	Mon, Apr 3, 2000	50.94	51.25	49.69	50.00
2302	NYSE	CEM	Fri, Mar 31, 2000	50.31	52.50	49.69	50.94
2301	NYSE	CEM	Thu, Mar 30, 2000	52.81	52.81	48.44	49.38
2300	NYSE	CEM	Wed, Mar 29, 2000	49.69	53.75	49.69	52.50
2299	NYSE	CEM	Tue, Mar 28, 2000	47.19	52.50	46.88	49.69
2298	NYSE	CEM	Mon, Mar 27, 2000	48.75	48.75	46.56	47.19
2297	NYSE	CEM	Fri, Mar 24, 2000	50.00	50.31	48.75	49.69
2296	NYSE	CEM	Thu, Mar 23, 2000	49.06	51.56	48.75	50.00
2295	NYSE	CEM	Wed, Mar 22, 2000	51.56	51.56	48.44	48.75
2294	NYSE	CEM	Tue, Mar 21, 2000	51.88	52.50	48.44	50.94
2293	NYSE	CEM	Mon, Mar 20, 2000	51.25	52.50	51.25	52.50
2292	NYSE	CEM	Fri, Mar 17, 2000	50.94	52.19	50.94	51.88
2291	NYSE	CEM	Thu, Mar 16, 2000	51.25	55.63	50.94	55.63
2290	NYSE	CEM	Wed, Mar 15, 2000	48.75	53.13	48.75	51.56
2289	NYSE	CEM	Tue, Mar 14, 2000	48.44	50.00	48.44	49.06
2288	NYSE	CEM	Mon, Mar 13, 2000	48.75	49.38	46.88	49.06
2287	NYSE	CEM	Fri, Mar 10, 2000	50.00	51.25	48.75	49.38
2286	NYSE	CEM	Thu, Mar 9, 2000	46.88	50.00	46.56	50.00
2285	NYSE	CEM	Wed, Mar 8, 2000	50.94	50.94	45.00	46.56
2284	NYSE	CEM	Tue, Mar 7, 2000	53.44	53.44	50.94	51.56
2283	NYSE	CEM	Mon, Mar 6, 2000	52.81	53.44	52.50	53.13
2282	NYSE	CEM	Fri, Mar 3, 2000	51.56	53.44	51.25	53.44
2281	NYSE	CEM	Thu, Mar 2, 2000	54.06	54.06	50.63	51.56
2280	NYSE	CEM	Wed, Mar 1, 2000	53.75	54.38	51.56	54.06
2279	NYSE	CEM	Tue, Feb 29, 2000	50.94	53.13	50.94	53.13
2278	NYSE	CEM	Mon, Feb 28, 2000	50.63	52.50	50.00	50.94
2277	NYSE	CEM	Fri, Feb 25, 2000	48.75	51.88	48.75	51.25
2276	NYSE	CEM	Thu, Feb 24, 2000	51.56	51.56	48.44	48.44
2275	NYSE	CEM	Wed, Feb 23, 2000	52.81	52.81	50.94	51.25
2274	NYSE	CEM	Tue, Feb 22, 2000	53.75	54.38	52.19	52.19
2273	NYSE	CEM	Fri, Feb 18, 2000	57.81	57.81	53.75	53.75
2272	NYSE	CEM	Thu, Feb 17, 2000	56.56	58.75	56.56	58.44
2271	NYSE	CEM	Wed, Feb 16, 2000	57.50	58.44	56.25	57.19
2270	NYSE	CEM	Tue, Feb 15, 2000	57.19	58.44	56.88	57.50
2269	NYSE	CEM	Mon, Feb 14, 2000	55.00	58.75	53.75	57.81
2268	NYSE	CEM	Fri, Feb 11, 2000	57.19	58.13	54.38	54.38
2267	NYSE	CEM	Thu, Feb 10, 2000	57.50	57.81	56.88	57.19
2266	NYSE	CEM	Wed, Feb 9, 2000	58.13	58.44	55.63	58.13
2265	NYSE	CEM	Tue, Feb 8, 2000	56.56	57.19	54.69	55.94
2264	NYSE	CEM	Mon, Feb 7, 2000	58.44	58.75	56.25	56.56
2263	NYSE	CEM	Fri, Feb 4, 2000	60.00	60.31	58.13	58.75
2262	NYSE	CEM	Thu, Feb 3, 2000	61.88	62.19	60.00	60.31
2261	NYSE	CEM	Wed, Feb 2, 2000	60.31	63.75	60.31	61.56
2260	NYSE	CEM	Tue, Feb 1, 2000	59.69	60.63	57.50	60.63
2259	NYSE	CEM	Mon, Jan 31, 2000	56.56	60.00	55.31	59.69
2258	NYSE	CEM	Fri, Jan 28, 2000	59.38	59.38	55.00	55.94
2257	NYSE	CEM	Thu, Jan 27, 2000	61.25	61.88	58.44	59.06
2256	NYSE	CEM	Wed, Jan 26, 2000	59.38	61.56	58.75	60.94
2255	NYSE	CEM	Tue, Jan 25, 2000	62.50	62.81	58.44	58.75
2254	NYSE	CEM	Mon, Jan 24, 2000	65.63	65.94	60.94	62.81
2253	NYSE	CEM	Fri, Jan 21, 2000	65.31	66.56	65.00	65.00
2252	NYSE	CEM	Thu, Jan 20, 2000	66.88	66.88	63.75	65.31
2251	NYSE	CEM	Wed, Jan 19, 2000	67.50	68.75	66.25	66.25
2250	NYSE	CEM	Tue, Jan 18, 2000	66.25	67.50	66.25	67.19
2249	NYSE	CEM	Fri, Jan 14, 2000	69.38	70.00	65.63	66.25
2248	NYSE	CEM	Thu, Jan 13, 2000	69.06	69.69	67.50	67.50
2247	NYSE	CEM	Wed, Jan 12, 2000	68.75	70.63	67.50	67.81
2246	NYSE	CEM	Tue, Jan 11, 2000	70.00	70.94	68.44	68.75
2245	NYSE	CEM	Mon, Jan 10, 2000	69.69	70.94	68.13	69.69
2244	NYSE	CEM	Fri, Jan 7, 2000	66.56	68.75	65.63	67.81
2243	NYSE	CEM	Thu, Jan 6, 2000	64.06	67.50	63.13	66.25
2242	NYSE	CEM	Wed, Jan 5, 2000	65.00	65.00	62.81	64.06
2241	NYSE	CEM	Tue, Jan 4, 2000	64.06	65.63	64.06	65.31
2240	NYSE	CEM	Mon, Jan 3, 2000	67.19	68.13	63.44	64.06
2239	NYSE	CEM	Fri, Dec 31, 1999	66.88	68.44	66.88	66.88
2238	NYSE	CEM	Thu, Dec 30, 1999	65.63	69.38	65.63	66.88
2237	NYSE	CEM	Wed, Dec 29, 1999	59.06	66.25	59.06	65.63
2236	NYSE	CEM	Tue, Dec 28, 1999	57.81	60.94	57.50	59.06
2235	NYSE	CEM	Mon, Dec 27, 1999	57.81	59.06	57.50	57.81
2234	NYSE	CEM	Thu, Dec 23, 1999	55.00	58.44	55.00	57.81
2233	NYSE	CEM	Wed, Dec 22, 1999	54.38	55.31	53.44	55.00
2232	NYSE	CEM	Tue, Dec 21, 1999	51.25	55.00	51.25	54.69
2231	NYSE	CEM	Mon, Dec 20, 1999	48.75	52.50	48.75	50.63
2230	NYSE	CEM	Fri, Dec 17, 1999	47.81	50.00	47.81	48.75
2229	NYSE	CEM	Thu, Dec 16, 1999	49.69	51.56	49.38	49.38
2228	NYSE	CEM	Wed, Dec 15, 1999	49.38	50.00	48.13	49.38
2227	NYSE	CEM	Tue, Dec 14, 1999	50.00	50.63	49.06	50.00
2226	NYSE	CEM	Mon, Dec 13, 1999	49.69	50.94	49.38	50.31
2225	NYSE	CEM	Fri, Dec 10, 1999	50.00	50.94	49.06	49.06
2224	NYSE	CEM	Thu, Dec 9, 1999	50.63	50.94	49.38	50.63
2223	NYSE	CEM	Wed, Dec 8, 1999	53.44	53.44	49.69	50.00
2222	NYSE	CEM	Tue, Dec 7, 1999	54.06	55.31	52.81	53.44
2221	NYSE	CEM	Mon, Dec 6, 1999	52.50	54.38	52.19	54.38
2220	NYSE	CEM	Fri, Dec 3, 1999	53.44	54.06	53.13	53.13
2219	NYSE	CEM	Thu, Dec 2, 1999	52.81	54.38	52.81	53.44
2218	NYSE	CEM	Wed, Dec 1, 1999	52.81	53.75	52.50	53.44
2217	NYSE	CEM	Tue, Nov 30, 1999	55.00	55.31	52.50	53.44
2216	NYSE	CEM	Mon, Nov 29, 1999	52.50	55.63	51.88	55.00
2215	NYSE	CEM	Fri, Nov 26, 1999	51.25	52.81	51.25	51.88
2214	NYSE	CEM	Wed, Nov 24, 1999	49.69	51.25	49.38	50.63
2213	NYSE	CEM	Tue, Nov 23, 1999	52.81	52.81	50.00	50.00
2212	NYSE	CEM	Mon, Nov 22, 1999	53.44	53.44	51.56	53.13
2211	NYSE	CEM	Fri, Nov 19, 1999	54.69	54.69	51.56	53.75
2210	NYSE	CEM	Thu, Nov 18, 1999	56.25	56.56	54.38	55.00
2209	NYSE	CEM	Wed, Nov 17, 1999	57.50	57.50	55.63	56.56
2208	NYSE	CEM	Tue, Nov 16, 1999	57.19	58.44	56.88	57.50
2207	NYSE	CEM	Mon, Nov 15, 1999	56.56	57.19	54.69	57.19
2206	NYSE	CEM	Fri, Nov 12, 1999	56.25	56.88	55.00	56.25
2205	NYSE	CEM	Thu, Nov 11, 1999	57.50	59.06	55.31	55.63
2204	NYSE	CEM	Wed, Nov 10, 1999	56.88	59.06	56.88	57.19
2203	NYSE	CEM	Tue, Nov 9, 1999	55.94	58.44	55.94	56.88
2202	NYSE	CEM	Mon, Nov 8, 1999	54.69	57.50	54.38	56.56
2201	NYSE	CEM	Fri, Nov 5, 1999	59.06	59.06	53.75	55.31
2200	NYSE	CEM	Thu, Nov 4, 1999	55.00	59.38	55.00	58.75
2199	NYSE	CEM	Wed, Nov 3, 1999	51.88	54.38	51.88	54.38
2198	NYSE	CEM	Tue, Nov 2, 1999	47.50	50.31	47.19	50.00
2197	NYSE	CEM	Mon, Nov 1, 1999	47.19	47.81	46.56	47.19
2196	NYSE	CEM	Fri, Oct 29, 1999	46.25	48.13	45.94	46.88
2195	NYSE	CEM	Thu, Oct 28, 1999	46.56	46.56	45.00	45.94
2194	NYSE	CEM	Wed, Oct 27, 1999	45.94	47.19	44.69	45.31
2193	NYSE	CEM	Tue, Oct 26, 1999	47.50	47.50	45.00	45.31
2192	NYSE	CEM	Mon, Oct 25, 1999	42.50	45.94	42.50	44.69
2191	NYSE	CEM	Fri, Oct 22, 1999	39.06	43.44	38.44	42.50
2190	NYSE	CEM	Thu, Oct 21, 1999	38.75	38.75	36.25	37.81
2189	NYSE	CEM	Wed, Oct 20, 1999	41.88	42.19	39.38	39.38
2188	NYSE	CEM	Tue, Oct 19, 1999	42.50	42.81	40.63	41.88
2187	NYSE	CEM	Mon, Oct 18, 1999	40.31	41.88	40.31	40.94
2186	NYSE	CEM	Fri, Oct 15, 1999	41.88	42.19	40.00	40.31
2185	NYSE	CEM	Thu, Oct 14, 1999	43.13	44.38	42.50	43.13
2184	NYSE	CEM	Wed, Oct 13, 1999	44.69	44.69	42.19	42.50
2183	NYSE	CEM	Tue, Oct 12, 1999	50.63	51.56	41.25	44.38
2182	NYSE	CEM	Mon, Oct 11, 1999	71.88	73.75	47.81	49.06
2181	NYSE	CEM	Fri, Oct 8, 1999	70.63	74.69	70.63	72.50
2180	NYSE	CEM	Thu, Oct 7, 1999	70.63	71.25	70.00	70.94
2179	NYSE	CEM	Wed, Oct 6, 1999	70.94	71.25	70.00	70.94
2178	NYSE	CEM	Tue, Oct 5, 1999	70.63	72.19	70.31	71.25
2177	NYSE	CEM	Mon, Oct 4, 1999	70.63	72.19	70.63	71.25
2176	NYSE	CEM	Fri, Oct 1, 1999	72.81	72.81	68.13	71.25
2175	NYSE	CEM	Thu, Sep 30, 1999	72.50	74.38	71.25	74.38
2174	NYSE	CEM	Wed, Sep 29, 1999	70.94	73.13	70.63	71.88
2173	NYSE	CEM	Tue, Sep 28, 1999	70.63	71.56	70.31	70.94
2172	NYSE	CEM	Mon, Sep 27, 1999	71.88	71.88	70.00	70.63
2171	NYSE	CEM	Fri, Sep 24, 1999	71.88	72.50	69.38	70.00
2170	NYSE	CEM	Thu, Sep 23, 1999	72.50	73.75	70.94	71.88
2169	NYSE	CEM	Wed, Sep 22, 1999	73.75	73.75	71.25	72.81
2168	NYSE	CEM	Tue, Sep 21, 1999	77.19	77.19	72.50	73.75
2167	NYSE	CEM	Mon, Sep 20, 1999	76.88	77.50	75.00	77.19
2166	NYSE	CEM	Fri, Sep 17, 1999	76.25	77.50	75.00	77.19
2165	NYSE	CEM	Thu, Sep 16, 1999	78.44	78.75	75.94	76.25
2164	NYSE	CEM	Wed, Sep 15, 1999	78.44	80.63	78.13	78.44
2163	NYSE	CEM	Tue, Sep 14, 1999	80.00	80.94	78.44	78.44
2162	NYSE	CEM	Mon, Sep 13, 1999	82.19	82.19	79.69	79.69
2161	NYSE	CEM	Fri, Sep 10, 1999	80.31	82.50	80.00	81.88
2160	NYSE	CEM	Thu, Sep 9, 1999	80.31	80.31	79.38	79.69
2159	NYSE	CEM	Wed, Sep 8, 1999	80.63	80.63	78.75	80.31
2158	NYSE	CEM	Tue, Sep 7, 1999	83.75	83.75	79.69	80.63
2157	NYSE	CEM	Fri, Sep 3, 1999	85.31	85.63	81.88	83.75
2156	NYSE	CEM	Thu, Sep 2, 1999	87.50	87.50	83.75	85.31
2155	NYSE	CEM	Wed, Sep 1, 1999	88.13	90.00	86.56	86.56
2154	NYSE	CEM	Tue, Aug 31, 1999	87.50	88.75	86.56	88.75
2153	NYSE	CEM	Mon, Aug 30, 1999	90.00	90.00	86.88	87.50
2152	NYSE	CEM	Fri, Aug 27, 1999	90.00	91.25	89.69	89.69
2151	NYSE	CEM	Thu, Aug 26, 1999	89.38	90.94	89.38	90.00
2150	NYSE	CEM	Wed, Aug 25, 1999	90.63	91.56	88.75	88.75
2149	NYSE	CEM	Tue, Aug 24, 1999	90.00	91.25	89.06	90.94
2148	NYSE	CEM	Mon, Aug 23, 1999	89.69	91.25	89.69	90.00
2147	NYSE	CEM	Fri, Aug 20, 1999	90.00	90.00	89.06	89.69
2146	NYSE	CEM	Thu, Aug 19, 1999	89.69	90.00	87.81	90.00
2145	NYSE	CEM	Wed, Aug 18, 1999	89.69	89.69	87.50	88.75
2144	NYSE	CEM	Tue, Aug 17, 1999	90.63	90.94	87.50	88.75
2143	NYSE	CEM	Mon, Aug 16, 1999	92.19	92.50	90.31	90.63
2142	NYSE	CEM	Fri, Aug 13, 1999	92.50	92.50	90.94	91.56
2141	NYSE	CEM	Thu, Aug 12, 1999	94.38	94.38	88.75	91.88
2140	NYSE	CEM	Wed, Aug 11, 1999	94.38	94.69	93.75	94.38
2139	NYSE	CEM	Tue, Aug 10, 1999	94.69	95.00	93.75	94.38
2138	NYSE	CEM	Mon, Aug 9, 1999	95.00	95.63	94.38	94.38
2137	NYSE	CEM	Fri, Aug 6, 1999	95.94	95.94	94.06	94.69
2136	NYSE	CEM	Thu, Aug 5, 1999	94.69	96.56	94.38	96.56
2135	NYSE	CEM	Wed, Aug 4, 1999	95.94	95.94	94.06	94.69
2134	NYSE	CEM	Tue, Aug 3, 1999	97.19	97.19	94.38	95.00
2133	NYSE	CEM	Mon, Aug 2, 1999	97.81	98.44	97.19	97.19
2132	NYSE	CEM	Fri, Jul 30, 1999	97.50	98.44	95.63	98.44
2131	NYSE	CEM	Thu, Jul 29, 1999	100.63	100.63	95.63	96.56
2130	NYSE	CEM	Wed, Jul 28, 1999	100.00	100.00	97.50	98.44
2129	NYSE	CEM	Tue, Jul 27, 1999	97.19	100.31	97.19	99.69
2128	NYSE	CEM	Mon, Jul 26, 1999	98.13	98.13	96.56	96.88
2127	NYSE	CEM	Fri, Jul 23, 1999	101.56	101.56	95.94	99.38
2126	NYSE	CEM	Thu, Jul 22, 1999	99.06	100.94	97.81	100.94
2125	NYSE	CEM	Wed, Jul 21, 1999	98.75	100.00	97.19	100.00
2124	NYSE	CEM	Tue, Jul 20, 1999	98.75	99.69	97.81	98.13
2123	NYSE	CEM	Mon, Jul 19, 1999	100.63	100.94	97.81	99.38
2122	NYSE	CEM	Fri, Jul 16, 1999	101.25	101.25	99.38	100.31
2121	NYSE	CEM	Thu, Jul 15, 1999	101.56	101.88	100.63	101.56
2120	NYSE	CEM	Wed, Jul 14, 1999	100.63	102.19	100.63	101.56
2119	NYSE	CEM	Tue, Jul 13, 1999	99.69	101.25	98.44	100.31
2118	NYSE	CEM	Mon, Jul 12, 1999	98.13	99.69	97.81	99.69
2117	NYSE	CEM	Fri, Jul 9, 1999	96.25	99.38	95.94	98.75
2116	NYSE	CEM	Thu, Jul 8, 1999	96.56	97.19	95.31	96.88
2115	NYSE	CEM	Wed, Jul 7, 1999	97.81	97.81	95.63	96.56
2114	NYSE	CEM	Tue, Jul 6, 1999	98.13	98.13	97.50	97.50
2113	NYSE	CEM	Fri, Jul 2, 1999	98.13	98.44	97.81	98.13
2112	NYSE	CEM	Thu, Jul 1, 1999	97.81	99.69	97.81	98.75
2111	NYSE	CEM	Wed, Jun 30, 1999	96.56	98.75	95.31	98.75
2110	NYSE	CEM	Tue, Jun 29, 1999	98.75	98.75	96.56	96.88
2109	NYSE	CEM	Mon, Jun 28, 1999	97.19	98.75	97.19	98.75
2108	NYSE	CEM	Fri, Jun 25, 1999	97.50	98.44	96.88	96.88
2107	NYSE	CEM	Thu, Jun 24, 1999	98.13	98.44	97.50	97.81
2106	NYSE	CEM	Wed, Jun 23, 1999	98.75	99.06	97.50	98.44
2105	NYSE	CEM	Tue, Jun 22, 1999	97.81	99.06	97.81	99.06
2104	NYSE	CEM	Mon, Jun 21, 1999	98.44	99.06	98.13	99.06
2103	NYSE	CEM	Fri, Jun 18, 1999	97.19	98.13	97.19	97.81
2102	NYSE	CEM	Thu, Jun 17, 1999	95.63	97.81	95.63	97.81
2101	NYSE	CEM	Wed, Jun 16, 1999	94.69	96.56	94.06	96.56
2100	NYSE	CEM	Tue, Jun 15, 1999	95.31	95.94	93.44	94.69
2099	NYSE	CEM	Mon, Jun 14, 1999	96.56	96.56	95.00	95.00
2098	NYSE	CEM	Fri, Jun 11, 1999	95.00	97.50	94.69	96.25
2097	NYSE	CEM	Thu, Jun 10, 1999	96.88	96.88	95.00	95.31
2096	NYSE	CEM	Wed, Jun 9, 1999	97.50	97.50	95.94	96.88
2095	NYSE	CEM	Tue, Jun 8, 1999	100.00	100.00	97.50	97.50
2094	NYSE	CEM	Mon, Jun 7, 1999	100.00	100.00	99.06	99.69
2093	NYSE	CEM	Fri, Jun 4, 1999	99.69	100.63	99.38	99.69
2092	NYSE	CEM	Thu, Jun 3, 1999	99.69	101.25	99.06	99.69
2091	NYSE	CEM	Wed, Jun 2, 1999	100.63	101.88	97.19	99.69
2090	NYSE	CEM	Tue, Jun 1, 1999	96.25	100.94	96.25	98.13
2089	NYSE	CEM	Fri, May 28, 1999	90.31	91.88	90.00	91.88
2088	NYSE	CEM	Thu, May 27, 1999	90.63	91.25	87.50	89.69
2087	NYSE	CEM	Wed, May 26, 1999	90.63	91.88	90.00	90.63
2086	NYSE	CEM	Tue, May 25, 1999	90.63	92.19	90.00	90.00
2085	NYSE	CEM	Mon, May 24, 1999	93.13	93.13	89.69	90.00
2084	NYSE	CEM	Fri, May 21, 1999	93.44	94.69	92.19	93.44
2083	NYSE	CEM	Thu, May 20, 1999	94.38	95.94	93.44	93.44
2082	NYSE	CEM	Wed, May 19, 1999	95.00	99.38	94.06	94.38
2081	NYSE	CEM	Tue, May 18, 1999	96.88	96.88	93.75	95.00
2080	NYSE	CEM	Mon, May 17, 1999	99.06	100.00	95.94	97.81
2079	NYSE	CEM	Fri, May 14, 1999	99.38	100.00	98.44	99.38
2078	NYSE	CEM	Thu, May 13, 1999	100.94	101.56	98.75	100.31
2077	NYSE	CEM	Wed, May 12, 1999	99.06	101.88	98.75	101.25
2076	NYSE	CEM	Tue, May 11, 1999	101.25	101.88	99.69	99.69
2075	NYSE	CEM	Mon, May 10, 1999	100.00	101.88	99.69	101.56
2074	NYSE	CEM	Fri, May 7, 1999	100.00	101.88	99.06	100.00
2073	NYSE	CEM	Thu, May 6, 1999	101.25	101.56	99.38	99.69
2072	NYSE	CEM	Wed, May 5, 1999	99.69	101.88	99.69	101.88
2071	NYSE	CEM	Tue, May 4, 1999	101.56	103.44	99.38	100.00
2070	NYSE	CEM	Mon, May 3, 1999	100.94	103.75	100.63	100.94
2069	NYSE	CEM	Fri, Apr 30, 1999	97.50	103.75	97.50	103.75
2068	NYSE	CEM	Thu, Apr 29, 1999	95.00	96.88	92.81	96.56
2067	NYSE	CEM	Wed, Apr 28, 1999	91.88	95.00	90.00	95.00
2066	NYSE	CEM	Tue, Apr 27, 1999	92.50	95.00	91.88	91.88
2065	NYSE	CEM	Mon, Apr 26, 1999	94.06	94.38	90.00	91.88
2064	NYSE	CEM	Fri, Apr 23, 1999	95.00	95.00	90.63	94.38
2063	NYSE	CEM	Thu, Apr 22, 1999	99.06	99.06	91.25	95.00
2062	NYSE	CEM	Wed, Apr 21, 1999	94.06	100.00	92.50	99.69
2061	NYSE	CEM	Tue, Apr 20, 1999	98.44	99.38	93.13	94.38
2060	NYSE	CEM	Mon, Apr 19, 1999	100.00	104.69	98.44	98.75
2059	NYSE	CEM	Fri, Apr 16, 1999	92.81	100.00	92.81	99.06
2058	NYSE	CEM	Thu, Apr 15, 1999	84.06	95.00	84.06	92.50
2057	NYSE	CEM	Wed, Apr 14, 1999	76.88	84.69	76.88	84.06
2056	NYSE	CEM	Tue, Apr 13, 1999	79.69	80.00	76.88	76.88
2055	NYSE	CEM	Mon, Apr 12, 1999	75.94	79.06	75.00	78.75
2054	NYSE	CEM	Fri, Apr 9, 1999	78.44	78.44	74.69	75.00
2053	NYSE	CEM	Thu, Apr 8, 1999	79.69	80.00	78.44	78.75
2052	NYSE	CEM	Wed, Apr 7, 1999	79.69	79.69	78.44	79.38
2051	NYSE	CEM	Tue, Apr 6, 1999	80.63	81.25	78.75	79.06
2050	NYSE	CEM	Mon, Apr 5, 1999	80.31	81.25	79.38	80.63
2049	NYSE	CEM	Thu, Apr 1, 1999	79.38	81.25	77.50	81.25
2048	NYSE	CEM	Wed, Mar 31, 1999	77.50	80.63	77.50	78.75
2047	NYSE	CEM	Tue, Mar 30, 1999	75.94	77.50	75.31	77.50
2046	NYSE	CEM	Mon, Mar 29, 1999	77.81	77.81	75.94	75.94
2045	NYSE	CEM	Fri, Mar 26, 1999	77.81	77.81	76.56	76.56
2044	NYSE	CEM	Thu, Mar 25, 1999	80.31	80.31	78.13	78.13
2043	NYSE	CEM	Wed, Mar 24, 1999	79.06	81.25	79.06	80.63
2042	NYSE	CEM	Tue, Mar 23, 1999	80.94	81.88	78.13	79.69
2041	NYSE	CEM	Mon, Mar 22, 1999	82.19	82.19	80.00	80.94
2040	NYSE	CEM	Fri, Mar 19, 1999	83.13	83.75	80.94	81.56
2039	NYSE	CEM	Thu, Mar 18, 1999	83.75	84.69	82.50	84.38
2038	NYSE	CEM	Wed, Mar 17, 1999	84.38	85.00	83.44	84.69
2037	NYSE	CEM	Tue, Mar 16, 1999	82.50	85.63	82.50	84.38
2036	NYSE	CEM	Mon, Mar 15, 1999	83.13	85.94	82.50	82.81
2035	NYSE	CEM	Fri, Mar 12, 1999	85.00	85.31	83.13	84.38
2034	NYSE	CEM	Thu, Mar 11, 1999	85.00	86.25	85.00	85.31
2033	NYSE	CEM	Wed, Mar 10, 1999	86.56	86.88	85.00	85.00
2032	NYSE	CEM	Tue, Mar 9, 1999	85.00	86.88	85.00	86.56
2031	NYSE	CEM	Mon, Mar 8, 1999	87.81	87.81	85.31	85.63
2030	NYSE	CEM	Fri, Mar 5, 1999	90.00	90.00	87.19	88.13
2029	NYSE	CEM	Thu, Mar 4, 1999	85.94	87.19	85.63	87.19
2028	NYSE	CEM	Wed, Mar 3, 1999	89.38	89.38	83.44	84.38
2027	NYSE	CEM	Tue, Mar 2, 1999	90.00	91.88	89.69	90.00
2026	NYSE	CEM	Mon, Mar 1, 1999	91.25	91.88	90.31	90.94
2025	NYSE	CEM	Fri, Feb 26, 1999	91.56	93.75	90.94	92.50
2024	NYSE	CEM	Thu, Feb 25, 1999	89.06	91.88	89.06	91.56
2023	NYSE	CEM	Wed, Feb 24, 1999	89.69	91.25	89.38	90.00
2022	NYSE	CEM	Tue, Feb 23, 1999	89.38	89.69	88.75	89.38
2021	NYSE	CEM	Mon, Feb 22, 1999	87.19	89.38	87.19	89.06
2020	NYSE	CEM	Fri, Feb 19, 1999	88.44	88.44	86.25	87.19
2019	NYSE	CEM	Thu, Feb 18, 1999	88.13	89.06	86.56	88.44
2018	NYSE	CEM	Wed, Feb 17, 1999	88.44	90.00	87.19	89.38
2017	NYSE	CEM	Tue, Feb 16, 1999	90.94	91.25	88.13	88.44
2016	NYSE	CEM	Fri, Feb 12, 1999	90.94	91.25	89.38	90.31
2015	NYSE	CEM	Thu, Feb 11, 1999	93.13	93.13	90.00	91.56
2014	NYSE	CEM	Wed, Feb 10, 1999	93.44	94.38	90.94	92.19
2013	NYSE	CEM	Tue, Feb 9, 1999	97.19	97.50	92.81	93.44
2012	NYSE	CEM	Mon, Feb 8, 1999	95.00	97.81	95.00	96.88
2011	NYSE	CEM	Fri, Feb 5, 1999	93.75	96.56	93.75	95.31
2010	NYSE	CEM	Thu, Feb 4, 1999	92.19	94.69	92.19	92.81
2009	NYSE	CEM	Wed, Feb 3, 1999	92.19	95.31	91.88	91.88
2008	NYSE	CEM	Tue, Feb 2, 1999	95.00	95.00	90.94	92.50
2007	NYSE	CEM	Mon, Feb 1, 1999	92.50	95.94	92.50	95.63
2006	NYSE	CEM	Fri, Jan 29, 1999	87.50	91.25	87.50	91.25
2005	NYSE	CEM	Thu, Jan 28, 1999	86.25	89.69	86.25	87.50
2004	NYSE	CEM	Wed, Jan 27, 1999	87.81	87.81	83.75	83.75
2003	NYSE	CEM	Tue, Jan 26, 1999	89.38	89.69	85.94	86.88
2002	NYSE	CEM	Mon, Jan 25, 1999	87.50	91.88	87.50	89.69
2001	NYSE	CEM	Fri, Jan 22, 1999	95.00	95.63	90.94	91.25
2000	NYSE	CEM	Thu, Jan 21, 1999	96.25	96.56	94.69	95.63
1999	NYSE	CEM	Wed, Jan 20, 1999	97.19	97.50	96.25	96.56
1998	NYSE	CEM	Tue, Jan 19, 1999	96.56	98.13	95.94	96.88
1997	NYSE	CEM	Fri, Jan 15, 1999	96.25	97.81	96.25	97.19
1996	NYSE	CEM	Thu, Jan 14, 1999	99.06	99.38	95.00	95.00
1995	NYSE	CEM	Wed, Jan 13, 1999	96.25	100.00	96.25	98.75
1994	NYSE	CEM	Tue, Jan 12, 1999	100.63	100.63	99.38	99.69
1993	NYSE	CEM	Mon, Jan 11, 1999	99.69	100.63	99.38	100.63
1992	NYSE	CEM	Fri, Jan 8, 1999	100.63	100.94	99.06	99.38
1991	NYSE	CEM	Thu, Jan 7, 1999	102.50	102.81	100.63	100.63
1990	NYSE	CEM	Wed, Jan 6, 1999	104.06	104.38	102.19	102.19
1989	NYSE	CEM	Tue, Jan 5, 1999	103.13	104.06	102.81	103.75
1988	NYSE	CEM	Mon, Jan 4, 1999	104.06	106.88	101.88	103.13
1987	NYSE	CEM	Thu, Dec 31, 1998	102.19	104.38	102.19	104.38
1986	NYSE	CEM	Wed, Dec 30, 1998	102.19	105.00	102.19	102.50
1985	NYSE	CEM	Tue, Dec 29, 1998	101.88	106.56	101.88	102.19
1984	NYSE	CEM	Mon, Dec 28, 1998	100.63	104.38	100.00	100.63
1983	NYSE	CEM	Thu, Dec 24, 1998	99.69	100.94	99.38	100.31
1982	NYSE	CEM	Wed, Dec 23, 1998	99.69	101.88	99.69	100.00
1981	NYSE	CEM	Tue, Dec 22, 1998	99.38	102.50	99.06	99.06
1980	NYSE	CEM	Mon, Dec 21, 1998	98.75	99.69	97.50	99.38
1979	NYSE	CEM	Fri, Dec 18, 1998	99.38	103.13	98.75	98.75
1978	NYSE	CEM	Thu, Dec 17, 1998	98.44	100.63	98.44	99.38
1977	NYSE	CEM	Wed, Dec 16, 1998	97.81	99.06	97.81	98.44
1976	NYSE	CEM	Tue, Dec 15, 1998	95.94	98.44	95.31	97.19
1975	NYSE	CEM	Mon, Dec 14, 1998	95.00	99.69	95.00	95.63
1974	NYSE	CEM	Fri, Dec 11, 1998	99.69	100.00	95.63	95.63
1973	NYSE	CEM	Thu, Dec 10, 1998	100.00	101.56	99.69	100.31
1972	NYSE	CEM	Wed, Dec 9, 1998	102.50	105.00	99.38	100.00
1971	NYSE	CEM	Tue, Dec 8, 1998	105.31	105.94	101.88	101.88
1970	NYSE	CEM	Mon, Dec 7, 1998	104.69	107.81	104.38	105.00
1969	NYSE	CEM	Fri, Dec 4, 1998	101.88	104.38	101.88	103.44
1968	NYSE	CEM	Thu, Dec 3, 1998	98.75	102.81	98.75	102.19
1967	NYSE	CEM	Wed, Dec 2, 1998	97.50	101.56	96.56	100.00
1966	NYSE	CEM	Tue, Dec 1, 1998	97.50	97.81	96.56	96.88
1965	NYSE	CEM	Mon, Nov 30, 1998	99.38	99.38	96.88	98.75
1964	NYSE	CEM	Fri, Nov 27, 1998	97.81	99.38	97.81	98.75
1963	NYSE	CEM	Wed, Nov 25, 1998	97.81	100.00	96.56	97.50
1962	NYSE	CEM	Tue, Nov 24, 1998	95.31	101.88	95.00	98.44
1961	NYSE	CEM	Mon, Nov 23, 1998	90.63	96.56	90.63	95.63
1960	NYSE	CEM	Fri, Nov 20, 1998	90.63	91.56	90.00	90.63
1959	NYSE	CEM	Thu, Nov 19, 1998	90.31	90.63	89.53	90.00
1958	NYSE	CEM	Wed, Nov 18, 1998	90.63	92.19	89.69	89.69
1957	NYSE	CEM	Tue, Nov 17, 1998	91.25	91.88	90.63	91.25
1956	NYSE	CEM	Mon, Nov 16, 1998	92.50	93.44	91.56	91.88
1955	NYSE	CEM	Fri, Nov 13, 1998	92.19	92.50	91.25	91.56
1954	NYSE	CEM	Thu, Nov 12, 1998	90.94	92.19	88.13	91.88
1953	NYSE	CEM	Wed, Nov 11, 1998	91.88	93.13	91.25	91.56
1952	NYSE	CEM	Tue, Nov 10, 1998	93.75	93.75	91.56	91.88
1951	NYSE	CEM	Mon, Nov 9, 1998	96.25	98.13	93.75	94.06
1950	NYSE	CEM	Fri, Nov 6, 1998	95.63	98.13	95.63	95.94
1949	NYSE	CEM	Thu, Nov 5, 1998	93.75	95.63	92.19	94.38
1948	NYSE	CEM	Wed, Nov 4, 1998	89.38	94.38	88.75	92.50
1947	NYSE	CEM	Tue, Nov 3, 1998	85.00	89.06	83.75	87.19
1946	NYSE	CEM	Mon, Nov 2, 1998	80.94	86.25	80.94	83.75
1945	NYSE	CEM	Fri, Oct 30, 1998	80.63	81.88	79.69	81.88
1944	NYSE	CEM	Thu, Oct 29, 1998	82.50	82.81	78.75	79.69
1943	NYSE	CEM	Wed, Oct 28, 1998	80.94	84.69	80.94	82.50
1942	NYSE	CEM	Tue, Oct 27, 1998	80.00	81.56	77.81	81.25
1941	NYSE	CEM	Mon, Oct 26, 1998	86.56	86.56	81.25	82.19
1940	NYSE	CEM	Fri, Oct 23, 1998	86.56	87.50	85.63	86.56
1939	NYSE	CEM	Thu, Oct 22, 1998	85.00	87.19	84.38	86.88
1938	NYSE	CEM	Wed, Oct 21, 1998	81.88	85.94	80.94	85.63
1937	NYSE	CEM	Tue, Oct 20, 1998	76.25	81.88	76.25	81.56
1936	NYSE	CEM	Mon, Oct 19, 1998	72.19	77.19	72.19	76.56
1935	NYSE	CEM	Fri, Oct 16, 1998	72.19	75.31	70.94	72.50
1934	NYSE	CEM	Thu, Oct 15, 1998	71.88	71.88	69.69	71.88
1933	NYSE	CEM	Wed, Oct 14, 1998	70.63	72.81	70.63	72.19
1932	NYSE	CEM	Tue, Oct 13, 1998	70.63	72.50	69.69	70.63
1931	NYSE	CEM	Mon, Oct 12, 1998	72.50	75.31	70.00	70.00
1930	NYSE	CEM	Fri, Oct 9, 1998	65.00	68.75	64.38	68.75
1929	NYSE	CEM	Thu, Oct 8, 1998	66.56	66.56	64.69	65.00
1928	NYSE	CEM	Wed, Oct 7, 1998	66.88	70.63	66.25	67.19
1927	NYSE	CEM	Tue, Oct 6, 1998	69.38	69.69	66.25	66.88
1926	NYSE	CEM	Mon, Oct 5, 1998	72.19	72.19	68.75	69.38
1925	NYSE	CEM	Fri, Oct 2, 1998	72.50	72.50	70.31	72.50
1924	NYSE	CEM	Thu, Oct 1, 1998	72.81	75.00	71.88	72.50
1923	NYSE	CEM	Wed, Sep 30, 1998	77.19	77.19	72.81	72.81
1922	NYSE	CEM	Tue, Sep 29, 1998	77.50	78.13	76.25	77.19
1921	NYSE	CEM	Mon, Sep 28, 1998	78.13	80.00	77.81	78.13
1920	NYSE	CEM	Fri, Sep 25, 1998	77.50	78.75	76.88	77.50
1919	NYSE	CEM	Thu, Sep 24, 1998	78.44	79.69	76.56	77.81
1918	NYSE	CEM	Wed, Sep 23, 1998	78.75	79.38	73.75	78.13
1917	NYSE	CEM	Tue, Sep 22, 1998	79.69	79.69	77.19	79.38
1916	NYSE	CEM	Mon, Sep 21, 1998	80.94	80.94	79.06	79.06
1915	NYSE	CEM	Fri, Sep 18, 1998	82.81	82.81	81.25	82.50
1914	NYSE	CEM	Thu, Sep 17, 1998	86.25	86.25	81.88	83.13
1913	NYSE	CEM	Wed, Sep 16, 1998	87.81	88.13	86.56	87.19
1912	NYSE	CEM	Tue, Sep 15, 1998	85.31	89.38	84.38	87.81
1911	NYSE	CEM	Mon, Sep 14, 1998	84.38	89.06	83.75	86.56
1910	NYSE	CEM	Fri, Sep 11, 1998	80.00	85.00	80.00	83.13
1909	NYSE	CEM	Thu, Sep 10, 1998	80.00	81.25	78.13	80.31
1908	NYSE	CEM	Wed, Sep 9, 1998	87.50	87.50	84.38	84.38
1907	NYSE	CEM	Tue, Sep 8, 1998	76.88	83.75	76.88	83.75
1906	NYSE	CEM	Fri, Sep 4, 1998	68.75	74.69	68.13	74.06
1905	NYSE	CEM	Thu, Sep 3, 1998	69.38	69.69	66.88	67.81
1904	NYSE	CEM	Wed, Sep 2, 1998	71.88	74.69	68.13	69.38
1903	NYSE	CEM	Tue, Sep 1, 1998	74.38	75.63	71.25	72.19
1902	NYSE	CEM	Mon, Aug 31, 1998	85.00	85.00	72.81	73.13
1901	NYSE	CEM	Fri, Aug 28, 1998	85.94	87.50	84.38	85.00
1900	NYSE	CEM	Thu, Aug 27, 1998	86.88	86.88	83.44	84.69
1899	NYSE	CEM	Wed, Aug 26, 1998	88.44	88.44	85.94	87.19
1898	NYSE	CEM	Tue, Aug 25, 1998	90.00	90.00	85.00	89.06
1897	NYSE	CEM	Mon, Aug 24, 1998	89.69	91.25	89.38	90.00
1896	NYSE	CEM	Fri, Aug 21, 1998	91.56	91.88	87.50	89.06
1895	NYSE	CEM	Thu, Aug 20, 1998	90.00	92.81	89.69	91.56
1894	NYSE	CEM	Wed, Aug 19, 1998	96.88	98.13	92.19	92.50
1893	NYSE	CEM	Tue, Aug 18, 1998	99.69	100.00	97.81	97.81
1892	NYSE	CEM	Mon, Aug 17, 1998	100.00	102.19	99.38	100.00
1891	NYSE	CEM	Fri, Aug 14, 1998	104.69	105.00	98.75	100.00
1890	NYSE	CEM	Thu, Aug 13, 1998	106.25	106.88	104.69	105.00
1889	NYSE	CEM	Wed, Aug 12, 1998	104.38	107.50	104.38	106.25
1888	NYSE	CEM	Tue, Aug 11, 1998	100.00	106.25	96.56	104.69
1887	NYSE	CEM	Mon, Aug 10, 1998	105.31	106.25	103.13	105.31
1886	NYSE	CEM	Fri, Aug 7, 1998	105.00	108.44	102.50	106.56
1885	NYSE	CEM	Thu, Aug 6, 1998	105.31	106.88	102.81	105.00
1884	NYSE	CEM	Wed, Aug 5, 1998	110.31	110.31	103.13	105.94
1883	NYSE	CEM	Tue, Aug 4, 1998	111.88	112.19	108.75	109.69
1882	NYSE	CEM	Mon, Aug 3, 1998	116.56	116.56	109.69	109.69
1881	NYSE	CEM	Fri, Jul 31, 1998	117.19	118.44	116.25	116.88
1880	NYSE	CEM	Thu, Jul 30, 1998	118.75	120.94	116.25	118.13
1879	NYSE	CEM	Wed, Jul 29, 1998	114.69	116.88	114.69	116.25
1878	NYSE	CEM	Tue, Jul 28, 1998	113.75	115.00	112.50	112.50
1877	NYSE	CEM	Mon, Jul 27, 1998	115.31	115.31	112.19	114.69
1876	NYSE	CEM	Fri, Jul 24, 1998	117.81	119.69	114.38	114.69
1875	NYSE	CEM	Thu, Jul 23, 1998	116.88	118.13	116.56	116.88
1874	NYSE	CEM	Wed, Jul 22, 1998	116.56	119.06	116.25	116.88
1873	NYSE	CEM	Tue, Jul 21, 1998	117.50	118.75	115.63	117.19
1872	NYSE	CEM	Mon, Jul 20, 1998	116.88	119.69	115.63	117.50
1871	NYSE	CEM	Fri, Jul 17, 1998	118.44	121.25	116.88	116.88
1870	NYSE	CEM	Thu, Jul 16, 1998	113.13	118.44	113.13	117.19
1869	NYSE	CEM	Wed, Jul 15, 1998	116.56	117.50	111.56	113.13
1868	NYSE	CEM	Tue, Jul 14, 1998	114.38	119.06	114.38	115.94
1867	NYSE	CEM	Mon, Jul 13, 1998	121.25	122.50	111.25	112.50
1866	NYSE	CEM	Fri, Jul 10, 1998	123.44	123.44	118.13	121.56
1865	NYSE	CEM	Thu, Jul 9, 1998	130.94	130.94	121.25	123.44
1864	NYSE	CEM	Wed, Jul 8, 1998	132.50	132.50	129.69	130.00
1863	NYSE	CEM	Tue, Jul 7, 1998	130.94	133.44	130.94	132.50
1862	NYSE	CEM	Mon, Jul 6, 1998	134.38	134.38	130.63	131.25
1861	NYSE	CEM	Thu, Jul 2, 1998	133.44	134.38	131.88	133.13
1860	NYSE	CEM	Wed, Jul 1, 1998	126.25	132.19	126.25	132.19
1859	NYSE	CEM	Tue, Jun 30, 1998	130.00	130.00	122.81	125.94
1858	NYSE	CEM	Mon, Jun 29, 1998	130.63	131.25	129.06	129.06
1857	NYSE	CEM	Fri, Jun 26, 1998	123.44	130.94	123.44	129.38
1856	NYSE	CEM	Thu, Jun 25, 1998	124.69	125.94	123.75	123.75
1855	NYSE	CEM	Wed, Jun 24, 1998	124.69	125.00	122.19	124.38
1854	NYSE	CEM	Tue, Jun 23, 1998	126.88	126.88	121.25	124.69
1853	NYSE	CEM	Mon, Jun 22, 1998	117.50	119.38	115.63	119.38
1852	NYSE	CEM	Fri, Jun 19, 1998	118.75	119.06	115.00	118.75
1851	NYSE	CEM	Thu, Jun 18, 1998	123.13	123.75	119.69	120.31
1850	NYSE	CEM	Wed, Jun 17, 1998	123.75	125.63	122.50	122.50
1849	NYSE	CEM	Tue, Jun 16, 1998	125.63	125.94	123.44	123.75
1848	NYSE	CEM	Mon, Jun 15, 1998	126.25	126.25	123.75	125.00
1847	NYSE	CEM	Fri, Jun 12, 1998	127.50	128.28	124.69	125.00
1846	NYSE	CEM	Thu, Jun 11, 1998	129.06	129.69	125.94	126.88
1845	NYSE	CEM	Wed, Jun 10, 1998	130.94	131.56	129.06	129.06
1844	NYSE	CEM	Tue, Jun 9, 1998	132.19	133.44	130.63	130.94
1843	NYSE	CEM	Mon, Jun 8, 1998	134.38	134.38	131.88	131.88
1842	NYSE	CEM	Fri, Jun 5, 1998	132.19	134.38	132.19	134.06
1841	NYSE	CEM	Thu, Jun 4, 1998	131.25	131.25	129.69	131.25
1840	NYSE	CEM	Wed, Jun 3, 1998	131.88	132.19	129.69	130.00
1839	NYSE	CEM	Tue, Jun 2, 1998	130.63	133.44	128.75	131.88
1838	NYSE	CEM	Mon, Jun 1, 1998	134.69	134.69	131.25	131.88
1837	NYSE	CEM	Fri, May 29, 1998	136.25	136.88	132.50	134.69
1836	NYSE	CEM	Thu, May 28, 1998	136.88	138.13	136.25	137.50
1835	NYSE	CEM	Wed, May 27, 1998	139.69	139.69	136.25	136.25
1834	NYSE	CEM	Tue, May 26, 1998	141.25	142.81	140.31	140.63
1833	NYSE	CEM	Fri, May 22, 1998	141.25	141.56	140.00	140.63
1832	NYSE	CEM	Thu, May 21, 1998	142.50	142.50	140.63	141.25
1831	NYSE	CEM	Wed, May 20, 1998	140.31	141.88	138.44	141.88
1830	NYSE	CEM	Tue, May 19, 1998	140.63	140.63	139.06	140.00
1829	NYSE	CEM	Mon, May 18, 1998	140.00	140.63	137.50	140.31
1828	NYSE	CEM	Fri, May 15, 1998	140.63	141.56	139.69	139.69
1827	NYSE	CEM	Thu, May 14, 1998	145.00	145.00	141.56	141.88
1826	NYSE	CEM	Wed, May 13, 1998	146.25	146.25	143.13	145.00
1825	NYSE	CEM	Tue, May 12, 1998	148.75	149.06	145.63	146.25
1824	NYSE	CEM	Mon, May 11, 1998	147.19	148.75	146.56	148.75
1823	NYSE	CEM	Fri, May 8, 1998	146.88	149.38	146.88	147.81
1822	NYSE	CEM	Thu, May 7, 1998	148.75	150.00	147.81	147.81
1821	NYSE	CEM	Wed, May 6, 1998	149.38	150.63	145.31	145.94
1820	NYSE	CEM	Tue, May 5, 1998	150.00	151.25	146.88	148.44
1819	NYSE	CEM	Mon, May 4, 1998	150.63	152.50	149.38	149.69
1818	NYSE	CEM	Fri, May 1, 1998	149.69	150.31	146.88	149.69
1817	NYSE	CEM	Thu, Apr 30, 1998	148.75	150.63	148.75	149.69
1816	NYSE	CEM	Wed, Apr 29, 1998	148.44	148.44	144.06	148.13
1815	NYSE	CEM	Tue, Apr 28, 1998	146.25	148.13	145.63	147.50
1814	NYSE	CEM	Mon, Apr 27, 1998	150.00	150.00	145.00	145.00
1813	NYSE	CEM	Fri, Apr 24, 1998	157.19	157.19	147.81	150.00
1812	NYSE	CEM	Thu, Apr 23, 1998	156.56	159.69	156.56	157.81
1811	NYSE	CEM	Wed, Apr 22, 1998	155.00	157.81	155.00	156.56
1810	NYSE	CEM	Tue, Apr 21, 1998	159.69	159.69	153.75	155.00
1809	NYSE	CEM	Mon, Apr 20, 1998	155.63	164.06	155.31	159.38
1808	NYSE	CEM	Fri, Apr 17, 1998	151.56	155.94	151.56	155.63
1807	NYSE	CEM	Thu, Apr 16, 1998	150.31	151.88	149.06	151.88
1806	NYSE	CEM	Wed, Apr 15, 1998	151.25	151.56	146.25	150.63
1805	NYSE	CEM	Tue, Apr 14, 1998	145.31	150.00	145.31	150.00
1804	NYSE	CEM	Mon, Apr 13, 1998	145.63	146.88	144.06	145.00
1803	NYSE	CEM	Thu, Apr 9, 1998	142.50	147.50	142.50	145.63
1802	NYSE	CEM	Wed, Apr 8, 1998	142.19	143.44	141.88	142.50
1801	NYSE	CEM	Tue, Apr 7, 1998	143.13	143.44	141.56	141.88
1800	NYSE	CEM	Mon, Apr 6, 1998	144.06	145.00	142.81	143.13
1799	NYSE	CEM	Fri, Apr 3, 1998	146.56	146.56	143.75	144.38
1798	NYSE	CEM	Thu, Apr 2, 1998	145.94	146.88	143.75	146.56
1797	NYSE	CEM	Wed, Apr 1, 1998	145.31	145.94	144.06	145.00
1796	NYSE	CEM	Tue, Mar 31, 1998	143.75	145.94	143.13	144.69
1795	NYSE	CEM	Mon, Mar 30, 1998	145.00	146.25	143.44	143.44
1794	NYSE	CEM	Fri, Mar 27, 1998	145.00	146.56	144.38	145.00
1793	NYSE	CEM	Thu, Mar 26, 1998	146.25	147.19	143.75	144.69
1792	NYSE	CEM	Wed, Mar 25, 1998	146.25	147.50	145.94	146.25
1791	NYSE	CEM	Tue, Mar 24, 1998	147.19	148.44	146.25	146.56
1790	NYSE	CEM	Mon, Mar 23, 1998	146.88	149.06	146.25	148.44
1789	NYSE	CEM	Fri, Mar 20, 1998	147.50	148.75	146.25	146.56
1788	NYSE	CEM	Thu, Mar 19, 1998	144.69	148.44	144.69	147.50
1787	NYSE	CEM	Wed, Mar 18, 1998	143.75	145.63	143.75	144.38
1786	NYSE	CEM	Tue, Mar 17, 1998	143.75	143.75	141.88	143.13
1785	NYSE	CEM	Mon, Mar 16, 1998	144.38	144.38	142.50	142.81
1784	NYSE	CEM	Fri, Mar 13, 1998	144.69	145.00	144.38	144.38
1783	NYSE	CEM	Thu, Mar 12, 1998	146.56	146.56	144.38	144.38
1782	NYSE	CEM	Wed, Mar 11, 1998	147.81	148.44	145.31	145.94
1781	NYSE	CEM	Tue, Mar 10, 1998	145.31	148.13	144.06	147.19
1780	NYSE	CEM	Mon, Mar 9, 1998	147.50	148.13	144.06	144.38
1779	NYSE	CEM	Fri, Mar 6, 1998	146.56	149.38	145.94	146.88
1778	NYSE	CEM	Thu, Mar 5, 1998	147.50	149.06	144.06	146.56
1777	NYSE	CEM	Wed, Mar 4, 1998	148.44	149.69	148.13	148.44
1776	NYSE	CEM	Tue, Mar 3, 1998	150.31	150.31	148.75	149.69
1775	NYSE	CEM	Mon, Mar 2, 1998	150.94	150.94	148.44	150.31
1774	NYSE	CEM	Fri, Feb 27, 1998	150.63	151.25	150.00	150.63
1773	NYSE	CEM	Thu, Feb 26, 1998	151.56	151.88	150.00	151.25
1772	NYSE	CEM	Wed, Feb 25, 1998	152.50	152.81	150.31	150.31
1771	NYSE	CEM	Tue, Feb 24, 1998	152.81	152.81	150.00	151.56
1770	NYSE	CEM	Mon, Feb 23, 1998	152.19	153.44	151.56	151.88
1769	NYSE	CEM	Fri, Feb 20, 1998	150.31	152.19	148.44	152.19
1768	NYSE	CEM	Thu, Feb 19, 1998	150.94	152.50	149.38	149.69
1767	NYSE	CEM	Wed, Feb 18, 1998	148.75	155.31	146.88	150.94
1766	NYSE	CEM	Tue, Feb 17, 1998	145.94	149.38	145.00	147.50
1765	NYSE	CEM	Fri, Feb 13, 1998	149.38	149.69	143.13	144.69
1764	NYSE	CEM	Thu, Feb 12, 1998	150.94	150.94	148.13	150.31
1763	NYSE	CEM	Wed, Feb 11, 1998	149.38	151.56	148.75	150.63
1762	NYSE	CEM	Tue, Feb 10, 1998	146.88	149.38	146.88	149.38
1761	NYSE	CEM	Mon, Feb 9, 1998	147.50	148.13	145.63	146.88
1760	NYSE	CEM	Fri, Feb 6, 1998	145.94	146.88	144.38	146.56
1759	NYSE	CEM	Thu, Feb 5, 1998	145.63	146.25	144.38	145.94
1758	NYSE	CEM	Wed, Feb 4, 1998	145.63	146.25	143.44	144.69
1757	NYSE	CEM	Tue, Feb 3, 1998	146.25	146.25	143.44	145.31
1756	NYSE	CEM	Mon, Feb 2, 1998	145.63	150.31	145.63	146.56
1755	NYSE	CEM	Fri, Jan 30, 1998	141.25	149.06	140.94	143.13
1754	NYSE	CEM	Thu, Jan 29, 1998	141.88	143.44	139.38	140.63
1753	NYSE	CEM	Wed, Jan 28, 1998	139.38	141.56	139.06	141.56
1752	NYSE	CEM	Tue, Jan 27, 1998	137.50	138.44	136.88	138.13
1751	NYSE	CEM	Mon, Jan 26, 1998	135.63	138.75	135.63	137.50
1750	NYSE	CEM	Fri, Jan 23, 1998	139.69	140.00	135.63	136.25
1749	NYSE	CEM	Thu, Jan 22, 1998	136.56	140.00	136.56	139.38
1748	NYSE	CEM	Wed, Jan 21, 1998	135.00	139.06	135.00	136.88
1747	NYSE	CEM	Tue, Jan 20, 1998	139.06	139.38	135.00	135.00
1746	NYSE	CEM	Fri, Jan 16, 1998	136.56	141.25	136.56	138.75
1745	NYSE	CEM	Thu, Jan 15, 1998	133.75	136.56	133.75	136.56
1744	NYSE	CEM	Wed, Jan 14, 1998	130.63	133.44	130.31	132.81
1743	NYSE	CEM	Tue, Jan 13, 1998	130.94	131.56	130.31	130.94
1742	NYSE	CEM	Mon, Jan 12, 1998	132.19	132.19	129.38	130.31
1741	NYSE	CEM	Fri, Jan 9, 1998	136.88	138.13	131.25	133.44
1740	NYSE	CEM	Thu, Jan 8, 1998	134.69	137.19	133.44	137.19
1739	NYSE	CEM	Wed, Jan 7, 1998	134.06	135.00	132.50	135.00
1738	NYSE	CEM	Tue, Jan 6, 1998	131.88	135.00	131.88	134.06
1737	NYSE	CEM	Mon, Jan 5, 1998	131.88	133.13	130.63	131.88
1736	NYSE	CEM	Fri, Jan 2, 1998	133.13	133.13	128.75	131.88
1735	NYSE	CEM	Wed, Dec 31, 1997	131.56	135.00	131.25	132.50
1734	NYSE	CEM	Tue, Dec 30, 1997	129.69	132.19	129.69	130.94
1733	NYSE	CEM	Mon, Dec 29, 1997	128.13	130.00	127.19	129.69
1732	NYSE	CEM	Fri, Dec 26, 1997	129.38	129.69	126.25	127.81
1731	NYSE	CEM	Wed, Dec 24, 1997	129.38	130.63	127.81	130.00
1730	NYSE	CEM	Tue, Dec 23, 1997	126.56	128.75	126.25	128.13
1729	NYSE	CEM	Mon, Dec 22, 1997	123.13	129.69	122.81	126.88
1728	NYSE	CEM	Fri, Dec 19, 1997	118.75	123.75	116.88	122.50
1727	NYSE	CEM	Thu, Dec 18, 1997	123.44	124.69	119.69	121.88
1726	NYSE	CEM	Wed, Dec 17, 1997	126.25	126.88	121.25	123.75
1725	NYSE	CEM	Tue, Dec 16, 1997	123.44	127.19	123.13	126.25
1724	NYSE	CEM	Mon, Dec 15, 1997	125.00	125.31	122.50	123.13
1723	NYSE	CEM	Fri, Dec 12, 1997	125.63	126.25	124.38	125.00
1722	NYSE	CEM	Thu, Dec 11, 1997	130.00	130.00	125.63	126.56
1721	NYSE	CEM	Wed, Dec 10, 1997	128.44	131.25	128.44	130.63
1720	NYSE	CEM	Tue, Dec 9, 1997	131.25	131.56	126.56	128.44
1719	NYSE	CEM	Mon, Dec 8, 1997	131.88	132.19	131.25	132.19
1718	NYSE	CEM	Fri, Dec 5, 1997	131.25	132.50	130.00	131.25
1717	NYSE	CEM	Thu, Dec 4, 1997	131.88	134.06	130.94	132.50
1716	NYSE	CEM	Wed, Dec 3, 1997	132.19	132.19	129.06	131.88
1715	NYSE	CEM	Tue, Dec 2, 1997	133.44	134.38	131.56	132.19
1714	NYSE	CEM	Mon, Dec 1, 1997	131.88	136.88	130.31	134.38
1713	NYSE	CEM	Fri, Nov 28, 1997	130.63	132.50	130.63	131.25
1712	NYSE	CEM	Wed, Nov 26, 1997	128.13	132.19	128.13	130.63
1711	NYSE	CEM	Tue, Nov 25, 1997	126.56	128.75	126.56	128.44
1710	NYSE	CEM	Mon, Nov 24, 1997	127.19	127.81	125.00	126.88
1709	NYSE	CEM	Fri, Nov 21, 1997	126.25	130.00	125.94	128.44
1708	NYSE	CEM	Thu, Nov 20, 1997	122.50	124.06	121.25	123.75
1707	NYSE	CEM	Wed, Nov 19, 1997	125.63	125.63	122.81	123.75
1706	NYSE	CEM	Tue, Nov 18, 1997	128.44	129.06	125.94	126.25
1705	NYSE	CEM	Mon, Nov 17, 1997	124.69	129.06	124.69	128.13
1704	NYSE	CEM	Fri, Nov 14, 1997	123.75	125.31	123.13	124.38
1703	NYSE	CEM	Thu, Nov 13, 1997	125.63	126.88	122.81	123.75
1702	NYSE	CEM	Wed, Nov 12, 1997	126.88	126.88	123.13	124.69
1701	NYSE	CEM	Tue, Nov 11, 1997	126.56	128.13	125.31	128.13
1700	NYSE	CEM	Mon, Nov 10, 1997	125.00	128.44	124.69	127.19
1699	NYSE	CEM	Fri, Nov 7, 1997	121.88	126.88	121.25	124.69
1698	NYSE	CEM	Thu, Nov 6, 1997	126.88	126.88	124.69	125.00
1697	NYSE	CEM	Wed, Nov 5, 1997	123.13	128.75	122.19	127.19
1696	NYSE	CEM	Tue, Nov 4, 1997	126.88	126.88	120.94	123.44
1695	NYSE	CEM	Mon, Nov 3, 1997	126.25	127.19	125.00	126.88
1694	NYSE	CEM	Fri, Oct 31, 1997	125.00	126.88	124.69	126.25
1693	NYSE	CEM	Thu, Oct 30, 1997	124.06	127.50	122.50	126.25
1692	NYSE	CEM	Wed, Oct 29, 1997	129.38	130.00	125.00	125.00
1691	NYSE	CEM	Tue, Oct 28, 1997	121.25	129.69	120.31	129.38
1690	NYSE	CEM	Mon, Oct 27, 1997	133.44	133.44	124.06	124.06
1689	NYSE	CEM	Fri, Oct 24, 1997	132.50	135.63	131.88	134.69
1688	NYSE	CEM	Thu, Oct 23, 1997	132.19	133.44	126.88	132.50
1687	NYSE	CEM	Wed, Oct 22, 1997	131.88	133.75	130.31	133.44
1686	NYSE	CEM	Tue, Oct 21, 1997	132.19	134.69	131.88	132.50
1685	NYSE	CEM	Mon, Oct 20, 1997	131.56	132.50	130.31	132.19
1684	NYSE	CEM	Fri, Oct 17, 1997	132.81	135.31	130.00	130.31
1683	NYSE	CEM	Thu, Oct 16, 1997	131.56	133.13	131.56	132.81
1682	NYSE	CEM	Wed, Oct 15, 1997	132.81	134.06	131.25	131.56
1681	NYSE	CEM	Tue, Oct 14, 1997	132.81	134.06	132.50	133.44
1680	NYSE	CEM	Mon, Oct 13, 1997	132.19	132.81	130.31	131.88
1679	NYSE	CEM	Fri, Oct 10, 1997	131.56	132.50	130.00	132.19
1678	NYSE	CEM	Thu, Oct 9, 1997	130.63	132.19	129.06	132.19
1677	NYSE	CEM	Wed, Oct 8, 1997	132.50	134.38	130.00	131.88
1676	NYSE	CEM	Tue, Oct 7, 1997	132.19	132.81	131.25	132.50
1675	NYSE	CEM	Mon, Oct 6, 1997	131.88	134.69	130.31	133.44
1674	NYSE	CEM	Fri, Oct 3, 1997	132.81	134.69	130.63	132.19
1673	NYSE	CEM	Thu, Oct 2, 1997	132.50	134.06	131.56	132.50
1672	NYSE	CEM	Wed, Oct 1, 1997	133.75	134.69	132.50	132.81
1671	NYSE	CEM	Tue, Sep 30, 1997	132.50	133.75	130.63	132.81
1670	NYSE	CEM	Mon, Sep 29, 1997	129.69	132.50	129.38	131.25
1669	NYSE	CEM	Fri, Sep 26, 1997	127.19	129.69	126.25	129.69
1668	NYSE	CEM	Thu, Sep 25, 1997	126.25	130.00	124.38	125.94
1667	NYSE	CEM	Wed, Sep 24, 1997	128.13	128.75	125.94	126.88
1666	NYSE	CEM	Tue, Sep 23, 1997	129.69	129.69	126.56	127.50
1665	NYSE	CEM	Mon, Sep 22, 1997	130.00	130.00	127.81	129.06
1664	NYSE	CEM	Fri, Sep 19, 1997	128.75	131.88	128.13	130.00
1663	NYSE	CEM	Thu, Sep 18, 1997	126.25	128.75	126.25	128.44
1662	NYSE	CEM	Wed, Sep 17, 1997	129.06	130.00	126.25	126.25
1661	NYSE	CEM	Tue, Sep 16, 1997	126.25	130.00	125.94	128.13
1660	NYSE	CEM	Mon, Sep 15, 1997	125.31	128.75	125.31	126.88
1659	NYSE	CEM	Fri, Sep 12, 1997	124.06	125.63	123.75	125.63
1658	NYSE	CEM	Thu, Sep 11, 1997	125.31	125.63	121.56	122.81
1657	NYSE	CEM	Wed, Sep 10, 1997	129.06	129.06	124.38	125.00
1656	NYSE	CEM	Tue, Sep 9, 1997	131.25	131.25	129.06	129.38
1655	NYSE	CEM	Mon, Sep 8, 1997	132.81	132.81	130.00	131.25
1654	NYSE	CEM	Fri, Sep 5, 1997	130.94	133.75	130.63	133.13
1653	NYSE	CEM	Thu, Sep 4, 1997	127.50	130.94	127.50	130.00
1652	NYSE	CEM	Wed, Sep 3, 1997	129.38	130.63	125.31	127.19
1651	NYSE	CEM	Tue, Sep 2, 1997	125.31	130.94	125.31	130.00
1650	NYSE	CEM	Fri, Aug 29, 1997	126.88	126.88	122.50	126.25
1649	NYSE	CEM	Thu, Aug 28, 1997	126.56	127.19	125.00	126.88
1648	NYSE	CEM	Wed, Aug 27, 1997	128.13	128.44	126.25	127.50
1647	NYSE	CEM	Tue, Aug 26, 1997	129.69	129.69	123.75	127.19
1646	NYSE	CEM	Mon, Aug 25, 1997	128.75	130.94	125.63	129.38
1645	NYSE	CEM	Fri, Aug 22, 1997	132.19	132.19	125.63	128.75
1644	NYSE	CEM	Thu, Aug 21, 1997	134.69	135.31	133.75	134.06
1643	NYSE	CEM	Wed, Aug 20, 1997	130.94	135.00	130.31	135.00
1642	NYSE	CEM	Tue, Aug 19, 1997	130.94	132.19	130.31	130.94
1641	NYSE	CEM	Mon, Aug 18, 1997	133.13	133.13	130.31	130.94
1640	NYSE	CEM	Fri, Aug 15, 1997	131.25	132.50	127.50	132.50
1639	NYSE	CEM	Thu, Aug 14, 1997	130.63	132.19	130.00	130.63
1638	NYSE	CEM	Wed, Aug 13, 1997	133.44	133.44	130.31	130.63
1637	NYSE	CEM	Tue, Aug 12, 1997	128.75	135.63	128.44	133.44
1636	NYSE	CEM	Mon, Aug 11, 1997	125.63	130.63	125.63	130.63
1635	NYSE	CEM	Fri, Aug 8, 1997	126.25	126.56	125.00	125.94
1634	NYSE	CEM	Thu, Aug 7, 1997	126.88	127.50	125.94	127.50
1633	NYSE	CEM	Wed, Aug 6, 1997	125.00	127.19	125.00	126.56
1632	NYSE	CEM	Tue, Aug 5, 1997	123.75	125.63	123.75	125.00
1631	NYSE	CEM	Mon, Aug 4, 1997	125.94	125.94	122.50	125.00
1630	NYSE	CEM	Fri, Aug 1, 1997	123.13	126.56	120.63	126.56
1629	NYSE	CEM	Thu, Jul 31, 1997	120.94	123.13	120.00	123.13
1628	NYSE	CEM	Wed, Jul 30, 1997	118.75	122.81	118.75	121.56
1627	NYSE	CEM	Tue, Jul 29, 1997	119.69	119.69	118.13	119.06
1626	NYSE	CEM	Mon, Jul 28, 1997	120.00	120.00	118.75	118.75
1625	NYSE	CEM	Fri, Jul 25, 1997	115.94	117.19	115.00	116.88
1624	NYSE	CEM	Thu, Jul 24, 1997	118.13	118.13	115.63	116.56
1623	NYSE	CEM	Wed, Jul 23, 1997	116.25	118.13	114.69	118.13
1622	NYSE	CEM	Tue, Jul 22, 1997	118.75	118.75	115.63	117.50
1621	NYSE	CEM	Mon, Jul 21, 1997	119.38	120.00	117.50	118.75
1620	NYSE	CEM	Fri, Jul 18, 1997	123.44	124.06	119.06	120.00
1619	NYSE	CEM	Thu, Jul 17, 1997	120.63	123.75	120.00	123.44
1618	NYSE	CEM	Wed, Jul 16, 1997	118.75	121.25	118.13	120.94
1617	NYSE	CEM	Tue, Jul 15, 1997	123.75	123.75	117.50	117.50
1616	NYSE	CEM	Mon, Jul 14, 1997	124.38	124.38	123.13	123.44
1615	NYSE	CEM	Fri, Jul 11, 1997	123.13	124.38	123.13	124.06
1614	NYSE	CEM	Thu, Jul 10, 1997	120.94	123.13	119.69	123.13
1613	NYSE	CEM	Wed, Jul 9, 1997	122.19	123.13	120.00	120.94
1612	NYSE	CEM	Tue, Jul 8, 1997	117.50	121.88	117.19	121.56
1611	NYSE	CEM	Mon, Jul 7, 1997	116.25	120.63	116.25	118.13
1610	NYSE	CEM	Thu, Jul 3, 1997	112.50	116.25	112.50	115.31
1609	NYSE	CEM	Wed, Jul 2, 1997	111.56	116.88	111.56	115.63
1608	NYSE	CEM	Tue, Jul 1, 1997	111.88	115.00	111.56	111.56
1607	NYSE	CEM	Mon, Jun 30, 1997	115.63	115.63	110.63	111.25
1606	NYSE	CEM	Fri, Jun 27, 1997	111.56	116.88	111.56	116.25
1605	NYSE	CEM	Thu, Jun 26, 1997	113.75	114.38	111.25	111.25
1604	NYSE	CEM	Wed, Jun 25, 1997	116.25	116.25	113.75	115.00
1603	NYSE	CEM	Tue, Jun 24, 1997	118.13	118.13	115.00	116.25
1602	NYSE	CEM	Mon, Jun 23, 1997	121.25	122.50	118.75	119.38
1601	NYSE	CEM	Fri, Jun 20, 1997	118.13	122.50	118.13	122.50
1600	NYSE	CEM	Thu, Jun 19, 1997	120.00	122.50	120.00	122.50
1599	NYSE	CEM	Wed, Jun 18, 1997	121.88	122.50	120.00	120.63
1598	NYSE	CEM	Tue, Jun 17, 1997	123.13	123.75	121.88	122.50
1597	NYSE	CEM	Mon, Jun 16, 1997	122.50	123.75	121.88	123.75
1596	NYSE	CEM	Fri, Jun 13, 1997	120.63	123.13	120.63	121.88
1595	NYSE	CEM	Thu, Jun 12, 1997	119.38	121.25	118.13	121.25
1594	NYSE	CEM	Wed, Jun 11, 1997	118.13	120.63	117.50	119.38
1593	NYSE	CEM	Tue, Jun 10, 1997	116.88	117.50	116.88	116.88
1592	NYSE	CEM	Mon, Jun 9, 1997	115.00	116.25	113.75	116.25
1591	NYSE	CEM	Fri, Jun 6, 1997	115.63	116.25	114.38	115.00
1590	NYSE	CEM	Thu, Jun 5, 1997	115.00	115.63	114.38	115.00
1589	NYSE	CEM	Wed, Jun 4, 1997	115.63	115.63	113.75	114.38
1588	NYSE	CEM	Tue, Jun 3, 1997	116.25	116.88	115.00	116.25
1587	NYSE	CEM	Mon, Jun 2, 1997	117.50	118.13	115.63	116.25
1586	NYSE	CEM	Fri, May 30, 1997	115.63	116.88	113.75	116.88
1585	NYSE	CEM	Thu, May 29, 1997	117.50	117.50	115.00	115.63
1584	NYSE	CEM	Wed, May 28, 1997	115.63	117.50	115.00	116.25
1583	NYSE	CEM	Tue, May 27, 1997	113.75	116.25	113.75	115.63
1582	NYSE	CEM	Fri, May 23, 1997	114.38	115.63	113.75	115.00
1581	NYSE	CEM	Thu, May 22, 1997	114.38	116.88	114.38	114.38
1580	NYSE	CEM	Wed, May 21, 1997	115.00	115.63	114.38	115.00
1579	NYSE	CEM	Tue, May 20, 1997	115.00	116.25	113.13	115.00
1578	NYSE	CEM	Mon, May 19, 1997	115.63	115.63	113.75	114.38
1577	NYSE	CEM	Fri, May 16, 1997	119.38	119.38	115.00	115.63
1576	NYSE	CEM	Thu, May 15, 1997	117.50	118.13	114.38	118.13
1575	NYSE	CEM	Wed, May 14, 1997	117.50	118.75	116.88	118.13
1574	NYSE	CEM	Tue, May 13, 1997	118.13	118.13	115.00	117.50
1573	NYSE	CEM	Mon, May 12, 1997	119.38	120.00	116.88	117.50
1572	NYSE	CEM	Fri, May 9, 1997	118.13	120.00	118.13	119.38
1571	NYSE	CEM	Thu, May 8, 1997	116.25	121.25	116.25	118.75
1570	NYSE	CEM	Wed, May 7, 1997	113.75	115.00	111.88	115.00
1569	NYSE	CEM	Tue, May 6, 1997	115.63	116.88	113.75	115.00
1568	NYSE	CEM	Mon, May 5, 1997	113.13	116.88	111.25	116.25
1567	NYSE	CEM	Fri, May 2, 1997	108.75	113.13	108.13	113.13
1566	NYSE	CEM	Thu, May 1, 1997	108.75	109.38	107.50	109.38
1565	NYSE	CEM	Wed, Apr 30, 1997	101.88	109.38	101.88	108.75
1564	NYSE	CEM	Tue, Apr 29, 1997	97.50	101.88	97.50	101.25
1563	NYSE	CEM	Mon, Apr 28, 1997	96.25	98.13	96.25	97.50
1562	NYSE	CEM	Fri, Apr 25, 1997	96.25	98.13	95.63	96.88
1561	NYSE	CEM	Thu, Apr 24, 1997	96.88	98.13	96.25	96.88
1560	NYSE	CEM	Wed, Apr 23, 1997	97.50	97.50	96.88	97.50
1559	NYSE	CEM	Tue, Apr 22, 1997	95.63	96.88	94.38	96.88
1558	NYSE	CEM	Mon, Apr 21, 1997	97.50	98.13	95.63	96.25
1557	NYSE	CEM	Fri, Apr 18, 1997	95.00	97.50	95.00	96.88
1556	NYSE	CEM	Thu, Apr 17, 1997	96.25	96.88	94.38	94.38
1555	NYSE	CEM	Wed, Apr 16, 1997	98.75	98.75	94.38	95.63
1554	NYSE	CEM	Tue, Apr 15, 1997	95.00	99.38	95.00	99.38
1553	NYSE	CEM	Mon, Apr 14, 1997	95.00	96.25	93.13	94.38
1552	NYSE	CEM	Fri, Apr 11, 1997	97.50	98.13	95.00	95.63
1551	NYSE	CEM	Thu, Apr 10, 1997	98.75	98.75	95.00	98.75
1550	NYSE	CEM	Wed, Apr 9, 1997	93.13	99.38	92.50	99.38
1549	NYSE	CEM	Tue, Apr 8, 1997	95.00	95.00	92.50	93.13
1548	NYSE	CEM	Mon, Apr 7, 1997	95.00	95.00	92.50	94.38
1547	NYSE	CEM	Fri, Apr 4, 1997	98.75	99.38	94.38	95.00
1546	NYSE	CEM	Thu, Apr 3, 1997	97.50	99.38	96.88	99.38
1545	NYSE	CEM	Wed, Apr 2, 1997	98.75	99.38	95.63	96.25
1544	NYSE	CEM	Tue, Apr 1, 1997	98.13	100.63	96.88	98.75
1543	NYSE	CEM	Mon, Mar 31, 1997	104.38	104.38	97.50	97.50
1542	NYSE	CEM	Thu, Mar 27, 1997	101.88	104.38	101.25	104.38
1541	NYSE	CEM	Wed, Mar 26, 1997	101.25	102.50	100.63	101.88
1540	NYSE	CEM	Tue, Mar 25, 1997	101.88	102.50	100.63	101.25
1539	NYSE	CEM	Mon, Mar 24, 1997	105.00	105.00	101.25	103.13
1538	NYSE	CEM	Fri, Mar 21, 1997	106.25	107.50	103.75	105.00
1537	NYSE	CEM	Thu, Mar 20, 1997	104.38	106.88	103.75	105.63
1536	NYSE	CEM	Wed, Mar 19, 1997	105.63	105.63	103.75	104.38
1535	NYSE	CEM	Tue, Mar 18, 1997	105.63	107.50	105.63	105.63
1534	NYSE	CEM	Mon, Mar 17, 1997	108.13	108.13	105.63	106.25
1533	NYSE	CEM	Fri, Mar 14, 1997	106.25	109.38	105.63	108.13
1532	NYSE	CEM	Thu, Mar 13, 1997	116.25	116.25	104.38	105.63
1531	NYSE	CEM	Wed, Mar 12, 1997	100.00	101.88	98.75	100.63
1530	NYSE	CEM	Tue, Mar 11, 1997	98.75	101.25	97.50	101.25
1529	NYSE	CEM	Mon, Mar 10, 1997	98.75	99.38	97.50	98.75
1528	NYSE	CEM	Fri, Mar 7, 1997	97.50	99.38	97.50	98.75
1527	NYSE	CEM	Thu, Mar 6, 1997	100.00	100.63	96.25	98.13
1526	NYSE	CEM	Wed, Mar 5, 1997	99.38	102.50	99.38	100.63
1525	NYSE	CEM	Tue, Mar 4, 1997	96.88	100.63	96.88	99.38
1524	NYSE	CEM	Mon, Mar 3, 1997	95.00	97.50	95.00	97.50
1523	NYSE	CEM	Fri, Feb 28, 1997	94.38	95.00	94.38	95.00
1522	NYSE	CEM	Thu, Feb 27, 1997	96.25	96.25	94.38	95.00
1521	NYSE	CEM	Wed, Feb 26, 1997	95.63	96.25	94.38	96.25
1520	NYSE	CEM	Tue, Feb 25, 1997	94.38	95.63	94.38	95.63
1519	NYSE	CEM	Mon, Feb 24, 1997	91.88	95.00	91.88	95.00
1518	NYSE	CEM	Fri, Feb 21, 1997	91.88	93.13	91.25	91.88
1517	NYSE	CEM	Thu, Feb 20, 1997	92.50	93.13	91.88	91.88
1516	NYSE	CEM	Wed, Feb 19, 1997	93.13	93.75	91.88	92.50
1515	NYSE	CEM	Tue, Feb 18, 1997	93.75	93.75	92.50	93.13
1514	NYSE	CEM	Fri, Feb 14, 1997	95.63	95.63	93.75	93.75
1513	NYSE	CEM	Thu, Feb 13, 1997	96.25	97.50	95.63	95.63
1512	NYSE	CEM	Wed, Feb 12, 1997	93.75	94.38	93.75	93.75
1511	NYSE	CEM	Tue, Feb 11, 1997	95.00	95.63	93.75	93.75
1510	NYSE	CEM	Mon, Feb 10, 1997	95.00	95.63	94.38	95.00
1509	NYSE	CEM	Fri, Feb 7, 1997	95.63	96.25	95.00	95.63
1508	NYSE	CEM	Thu, Feb 6, 1997	95.00	96.25	94.38	95.63
1507	NYSE	CEM	Wed, Feb 5, 1997	94.38	95.63	94.38	95.00
1506	NYSE	CEM	Tue, Feb 4, 1997	94.38	95.00	93.75	95.00
1505	NYSE	CEM	Mon, Feb 3, 1997	93.75	95.00	92.50	94.38
1504	NYSE	CEM	Fri, Jan 31, 1997	92.50	94.38	92.50	93.75
1503	NYSE	CEM	Thu, Jan 30, 1997	93.75	94.38	93.13	93.75
1502	NYSE	CEM	Wed, Jan 29, 1997	93.13	95.63	92.50	94.38
1501	NYSE	CEM	Tue, Jan 28, 1997	91.25	95.00	91.25	93.75
1500	NYSE	CEM	Mon, Jan 27, 1997	93.75	93.75	89.38	91.25
1499	NYSE	CEM	Fri, Jan 24, 1997	93.75	95.00	93.13	94.38
1498	NYSE	CEM	Thu, Jan 23, 1997	93.75	94.38	93.13	94.38
1497	NYSE	CEM	Wed, Jan 22, 1997	95.63	95.63	91.88	93.75
1496	NYSE	CEM	Tue, Jan 21, 1997	93.13	97.50	93.13	96.25
1495	NYSE	CEM	Mon, Jan 20, 1997	94.38	94.38	93.13	93.13
1494	NYSE	CEM	Fri, Jan 17, 1997	93.13	95.00	93.13	94.38
1493	NYSE	CEM	Thu, Jan 16, 1997	93.75	93.75	93.13	93.13
1492	NYSE	CEM	Wed, Jan 15, 1997	95.00	95.00	93.13	93.75
1491	NYSE	CEM	Tue, Jan 14, 1997	95.00	95.00	93.13	94.38
1490	NYSE	CEM	Mon, Jan 13, 1997	95.63	95.63	93.75	93.75
1489	NYSE	CEM	Fri, Jan 10, 1997	94.38	95.63	93.75	95.00
1488	NYSE	CEM	Thu, Jan 9, 1997	92.50	95.63	92.50	95.00
1487	NYSE	CEM	Wed, Jan 8, 1997	95.00	96.25	91.88	93.13
1486	NYSE	CEM	Tue, Jan 7, 1997	93.75	95.63	92.50	95.63
1485	NYSE	CEM	Mon, Jan 6, 1997	94.38	94.38	92.50	93.75
1484	NYSE	CEM	Fri, Jan 3, 1997	94.38	95.63	93.13	93.75
1483	NYSE	CEM	Thu, Jan 2, 1997	95.63	95.63	90.63	93.75
1482	NYSE	CEM	Tue, Dec 31, 1996	96.88	96.88	95.00	96.25
1481	NYSE	CEM	Mon, Dec 30, 1996	95.63	96.25	94.38	96.25
1480	NYSE	CEM	Fri, Dec 27, 1996	96.88	96.88	95.00	96.25
1479	NYSE	CEM	Thu, Dec 26, 1996	97.50	97.50	95.63	96.88
1478	NYSE	CEM	Tue, Dec 24, 1996	96.25	97.50	96.25	97.50
1477	NYSE	CEM	Mon, Dec 23, 1996	96.25	96.88	95.63	96.88
1476	NYSE	CEM	Fri, Dec 20, 1996	97.50	97.50	96.25	96.25
1475	NYSE	CEM	Thu, Dec 19, 1996	97.50	98.13	96.88	97.50
1474	NYSE	CEM	Wed, Dec 18, 1996	94.38	97.50	93.13	97.50
1473	NYSE	CEM	Tue, Dec 17, 1996	92.50	94.38	91.88	94.38
1472	NYSE	CEM	Mon, Dec 16, 1996	96.88	97.50	90.00	92.50
1471	NYSE	CEM	Fri, Dec 13, 1996	100.63	100.63	93.13	93.75
1470	NYSE	CEM	Thu, Dec 12, 1996	98.75	99.38	96.25	99.38
1469	NYSE	CEM	Wed, Dec 11, 1996	96.88	98.75	96.25	98.75
1468	NYSE	CEM	Tue, Dec 10, 1996	98.75	98.75	96.88	97.50
1467	NYSE	CEM	Mon, Dec 9, 1996	97.50	99.38	97.50	98.75
1466	NYSE	CEM	Fri, Dec 6, 1996	93.13	97.50	92.50	97.50
1465	NYSE	CEM	Thu, Dec 5, 1996	95.00	95.63	95.00	95.63
1464	NYSE	CEM	Wed, Dec 4, 1996	94.38	95.63	94.38	95.63
1463	NYSE	CEM	Tue, Dec 3, 1996	92.50	95.63	92.50	94.38
1462	NYSE	CEM	Mon, Dec 2, 1996	92.50	92.50	91.88	92.50
1461	NYSE	CEM	Fri, Nov 29, 1996	92.50	92.50	91.88	91.88
1460	NYSE	CEM	Wed, Nov 27, 1996	91.25	92.50	91.25	92.50
1459	NYSE	CEM	Tue, Nov 26, 1996	92.50	92.50	90.00	91.25
1458	NYSE	CEM	Mon, Nov 25, 1996	90.00	92.50	90.00	91.88
1457	NYSE	CEM	Fri, Nov 22, 1996	90.00	90.63	89.38	90.00
1456	NYSE	CEM	Thu, Nov 21, 1996	91.25	92.50	90.00	90.00
1455	NYSE	CEM	Wed, Nov 20, 1996	88.75	91.88	88.13	91.88
1454	NYSE	CEM	Tue, Nov 19, 1996	88.13	88.75	87.50	88.75
1453	NYSE	CEM	Mon, Nov 18, 1996	89.38	90.00	88.75	88.75
1452	NYSE	CEM	Fri, Nov 15, 1996	90.00	91.25	90.00	90.63
1451	NYSE	CEM	Thu, Nov 14, 1996	90.00	90.63	88.13	90.00
1450	NYSE	CEM	Wed, Nov 13, 1996	92.50	93.75	90.63	91.25
1449	NYSE	CEM	Tue, Nov 12, 1996	90.00	93.13	89.38	92.50
1448	NYSE	CEM	Mon, Nov 11, 1996	91.25	91.25	90.00	91.25
1447	NYSE	CEM	Fri, Nov 8, 1996	90.63	91.25	90.00	91.25
1446	NYSE	CEM	Thu, Nov 7, 1996	91.88	92.19	90.63	91.25
1445	NYSE	CEM	Wed, Nov 6, 1996	90.00	92.50	89.38	91.88
1444	NYSE	CEM	Tue, Nov 5, 1996	89.38	91.25	89.38	90.00
1443	NYSE	CEM	Mon, Nov 4, 1996	88.13	90.63	88.13	90.63
1442	NYSE	CEM	Fri, Nov 1, 1996	89.38	89.38	88.13	88.75
1441	NYSE	CEM	Thu, Oct 31, 1996	90.00	90.63	88.75	90.00
1440	NYSE	CEM	Wed, Oct 30, 1996	90.00	90.63	89.38	90.00
1439	NYSE	CEM	Tue, Oct 29, 1996	91.88	91.88	90.00	90.63
1438	NYSE	CEM	Mon, Oct 28, 1996	91.88	91.88	90.00	90.00
1437	NYSE	CEM	Fri, Oct 25, 1996	90.63	92.50	90.00	91.88
1436	NYSE	CEM	Thu, Oct 24, 1996	86.88	90.63	86.88	90.00
1435	NYSE	CEM	Wed, Oct 23, 1996	83.75	85.63	82.50	85.63
1434	NYSE	CEM	Tue, Oct 22, 1996	83.13	83.75	83.13	83.75
1433	NYSE	CEM	Mon, Oct 21, 1996	84.38	85.00	83.13	83.75
1432	NYSE	CEM	Fri, Oct 18, 1996	83.75	85.00	83.75	84.38
1431	NYSE	CEM	Thu, Oct 17, 1996	84.38	84.38	83.13	83.75
1430	NYSE	CEM	Wed, Oct 16, 1996	85.00	85.00	83.75	84.38
1429	NYSE	CEM	Tue, Oct 15, 1996	83.75	85.00	83.75	84.38
1428	NYSE	CEM	Mon, Oct 14, 1996	83.13	84.38	83.13	84.38
1427	NYSE	CEM	Fri, Oct 11, 1996	82.50	84.38	82.50	83.75
1426	NYSE	CEM	Thu, Oct 10, 1996	83.75	83.75	82.50	82.50
1425	NYSE	CEM	Wed, Oct 9, 1996	82.50	83.75	81.88	83.13
1424	NYSE	CEM	Tue, Oct 8, 1996	83.75	84.38	83.13	83.75
1423	NYSE	CEM	Mon, Oct 7, 1996	84.38	84.38	83.13	84.38
1422	NYSE	CEM	Fri, Oct 4, 1996	81.88	84.38	81.88	84.38
1421	NYSE	CEM	Thu, Oct 3, 1996	83.13	83.13	81.88	82.50
1420	NYSE	CEM	Wed, Oct 2, 1996	83.13	83.75	82.50	83.13
1419	NYSE	CEM	Tue, Oct 1, 1996	81.25	83.75	80.63	83.13
1418	NYSE	CEM	Mon, Sep 30, 1996	83.13	83.13	81.88	81.88
1417	NYSE	CEM	Fri, Sep 27, 1996	83.13	85.00	82.50	83.75
1416	NYSE	CEM	Thu, Sep 26, 1996	82.50	83.75	81.88	83.13
1415	NYSE	CEM	Wed, Sep 25, 1996	83.75	83.75	82.50	82.50
1414	NYSE	CEM	Tue, Sep 24, 1996	85.00	85.00	83.13	83.75
1413	NYSE	CEM	Mon, Sep 23, 1996	82.50	85.00	81.88	85.00
1412	NYSE	CEM	Fri, Sep 20, 1996	81.88	82.50	81.88	82.50
1411	NYSE	CEM	Thu, Sep 19, 1996	82.50	83.13	81.25	82.50
1410	NYSE	CEM	Wed, Sep 18, 1996	81.88	83.13	81.88	82.50
1409	NYSE	CEM	Tue, Sep 17, 1996	83.13	83.75	81.88	82.50
1408	NYSE	CEM	Mon, Sep 16, 1996	80.63	83.13	80.63	83.13
1407	NYSE	CEM	Fri, Sep 13, 1996	78.75	80.63	78.13	80.00
1406	NYSE	CEM	Thu, Sep 12, 1996	76.88	78.75	76.88	78.75
1405	NYSE	CEM	Wed, Sep 11, 1996	77.50	78.13	76.25	76.88
1404	NYSE	CEM	Tue, Sep 10, 1996	76.88	78.13	76.88	77.50
1403	NYSE	CEM	Mon, Sep 9, 1996	76.88	77.50	76.25	77.50
1402	NYSE	CEM	Fri, Sep 6, 1996	76.25	77.50	76.25	76.25
1401	NYSE	CEM	Thu, Sep 5, 1996	76.25	77.50	75.63	76.88
1400	NYSE	CEM	Wed, Sep 4, 1996	76.25	78.13	75.63	76.88
1399	NYSE	CEM	Tue, Sep 3, 1996	75.00	76.25	73.75	76.25
1398	NYSE	CEM	Fri, Aug 30, 1996	78.13	78.13	74.38	75.00
1397	NYSE	CEM	Thu, Aug 29, 1996	75.00	79.38	74.38	79.38
1396	NYSE	CEM	Wed, Aug 28, 1996	74.38	76.25	74.38	75.63
1395	NYSE	CEM	Tue, Aug 27, 1996	73.75	75.00	73.13	74.38
1394	NYSE	CEM	Mon, Aug 26, 1996	73.13	74.38	73.13	73.75
1393	NYSE	CEM	Fri, Aug 23, 1996	73.75	74.38	72.50	73.75
1392	NYSE	CEM	Thu, Aug 22, 1996	73.13	76.25	72.50	73.75
1391	NYSE	CEM	Wed, Aug 21, 1996	72.50	73.75	71.25	73.75
1390	NYSE	CEM	Tue, Aug 20, 1996	72.50	73.13	70.63	71.88
1389	NYSE	CEM	Mon, Aug 19, 1996	72.50	73.13	72.50	73.13
1388	NYSE	CEM	Fri, Aug 16, 1996	72.50	73.75	71.25	73.13
1387	NYSE	CEM	Thu, Aug 15, 1996	71.25	73.75	70.63	72.50
1386	NYSE	CEM	Wed, Aug 14, 1996	71.88	71.88	70.63	71.25
1385	NYSE	CEM	Tue, Aug 13, 1996	71.25	71.88	70.00	71.88
1384	NYSE	CEM	Mon, Aug 12, 1996	71.25	71.25	69.38	71.25
1383	NYSE	CEM	Fri, Aug 9, 1996	71.25	71.25	69.38	70.00
1382	NYSE	CEM	Thu, Aug 8, 1996	72.50	72.50	70.00	71.88
1381	NYSE	CEM	Wed, Aug 7, 1996	74.38	74.38	72.50	72.50
1380	NYSE	CEM	Tue, Aug 6, 1996	74.38	74.38	73.13	73.75
1379	NYSE	CEM	Mon, Aug 5, 1996	73.75	74.38	72.50	74.38
1378	NYSE	CEM	Fri, Aug 2, 1996	74.38	75.00	72.50	73.75
1377	NYSE	CEM	Thu, Aug 1, 1996	75.00	75.00	74.38	75.00
1376	NYSE	CEM	Wed, Jul 31, 1996	75.00	75.00	73.75	75.00
1375	NYSE	CEM	Tue, Jul 30, 1996	75.00	75.63	74.38	75.63
1374	NYSE	CEM	Mon, Jul 29, 1996	74.38	75.63	74.38	74.38
1373	NYSE	CEM	Fri, Jul 26, 1996	73.75	75.00	73.75	74.38
1372	NYSE	CEM	Thu, Jul 25, 1996	71.88	74.38	71.88	74.38
1371	NYSE	CEM	Wed, Jul 24, 1996	71.25	71.88	70.63	71.88
1370	NYSE	CEM	Tue, Jul 23, 1996	71.25	73.13	70.00	72.50
1369	NYSE	CEM	Mon, Jul 22, 1996	66.88	71.25	66.88	71.25
1368	NYSE	CEM	Fri, Jul 19, 1996	68.75	69.38	65.63	67.50
1367	NYSE	CEM	Thu, Jul 18, 1996	73.13	73.13	70.00	70.00
1366	NYSE	CEM	Wed, Jul 17, 1996	71.25	73.13	70.63	72.50
1365	NYSE	CEM	Tue, Jul 16, 1996	73.13	73.13	69.38	70.63
1364	NYSE	CEM	Mon, Jul 15, 1996	76.25	76.25	72.50	72.50
1363	NYSE	CEM	Fri, Jul 12, 1996	76.25	77.50	76.25	76.25
1362	NYSE	CEM	Thu, Jul 11, 1996	75.63	76.88	74.38	76.88
1361	NYSE	CEM	Wed, Jul 10, 1996	77.50	78.75	76.25	76.88
1360	NYSE	CEM	Tue, Jul 9, 1996	79.38	79.38	77.50	78.75
1359	NYSE	CEM	Mon, Jul 8, 1996	78.75	80.00	78.13	80.00
1358	NYSE	CEM	Fri, Jul 5, 1996	78.75	80.00	78.13	80.00
1357	NYSE	CEM	Wed, Jul 3, 1996	82.50	82.50	81.25	81.25
1356	NYSE	CEM	Tue, Jul 2, 1996	83.75	84.38	83.13	83.13
1355	NYSE	CEM	Mon, Jul 1, 1996	83.75	84.38	83.13	84.38
1354	NYSE	CEM	Fri, Jun 28, 1996	81.88	83.75	81.88	83.75
1353	NYSE	CEM	Thu, Jun 27, 1996	78.75	82.50	78.75	81.88
1352	NYSE	CEM	Wed, Jun 26, 1996	78.75	79.38	77.50	78.75
1351	NYSE	CEM	Tue, Jun 25, 1996	80.00	80.00	76.25	77.50
1350	NYSE	CEM	Mon, Jun 24, 1996	81.25	81.25	78.75	78.75
1349	NYSE	CEM	Fri, Jun 21, 1996	82.50	83.13	81.25	81.25
1348	NYSE	CEM	Thu, Jun 20, 1996	80.00	81.88	80.00	81.25
1347	NYSE	CEM	Wed, Jun 19, 1996	84.38	85.00	81.25	81.25
1346	NYSE	CEM	Tue, Jun 18, 1996	84.38	85.00	83.75	85.00
1345	NYSE	CEM	Mon, Jun 17, 1996	85.63	85.63	83.75	83.75
1344	NYSE	CEM	Fri, Jun 14, 1996	85.00	86.25	85.00	86.25
1343	NYSE	CEM	Thu, Jun 13, 1996	87.50	87.50	84.38	85.00
1342	NYSE	CEM	Wed, Jun 12, 1996	88.13	88.75	87.50	88.13
1341	NYSE	CEM	Tue, Jun 11, 1996	88.13	89.38	88.13	88.75
1340	NYSE	CEM	Mon, Jun 10, 1996	88.13	88.75	87.50	88.13
1339	NYSE	CEM	Fri, Jun 7, 1996	89.38	89.38	87.50	88.13
1338	NYSE	CEM	Thu, Jun 6, 1996	90.00	90.63	88.75	89.38
1337	NYSE	CEM	Wed, Jun 5, 1996	90.00	90.63	88.75	90.00
1336	NYSE	CEM	Tue, Jun 4, 1996	89.38	90.00	88.75	90.00
1335	NYSE	CEM	Mon, Jun 3, 1996	88.75	89.38	87.50	88.75
1334	NYSE	CEM	Fri, May 31, 1996	88.75	89.38	88.13	88.13
1333	NYSE	CEM	Thu, May 30, 1996	88.75	89.38	88.13	89.38
1332	NYSE	CEM	Wed, May 29, 1996	88.75	89.38	88.13	88.13
1331	NYSE	CEM	Tue, May 28, 1996	89.38	90.00	88.75	88.75
1330	NYSE	CEM	Fri, May 24, 1996	88.75	90.00	88.75	89.38
1329	NYSE	CEM	Thu, May 23, 1996	89.38	89.38	88.75	88.75
1328	NYSE	CEM	Wed, May 22, 1996	88.75	89.38	88.75	89.38
1327	NYSE	CEM	Tue, May 21, 1996	88.75	89.38	88.13	88.75
1326	NYSE	CEM	Mon, May 20, 1996	88.75	89.38	88.13	88.75
1325	NYSE	CEM	Fri, May 17, 1996	88.75	88.75	88.13	88.13
1324	NYSE	CEM	Thu, May 16, 1996	87.50	89.38	87.50	89.38
1323	NYSE	CEM	Wed, May 15, 1996	89.38	89.38	87.50	87.50
1322	NYSE	CEM	Tue, May 14, 1996	90.00	90.63	88.75	88.75
1321	NYSE	CEM	Mon, May 13, 1996	90.00	90.63	89.38	90.47
1320	NYSE	CEM	Fri, May 10, 1996	89.38	90.63	88.75	90.47
1319	NYSE	CEM	Thu, May 9, 1996	88.75	91.88	88.13	88.75
1318	NYSE	CEM	Wed, May 8, 1996	85.00	88.75	84.38	88.75
1317	NYSE	CEM	Tue, May 7, 1996	83.75	86.25	83.75	86.25
1316	NYSE	CEM	Mon, May 6, 1996	82.50	83.75	81.88	82.97
1315	NYSE	CEM	Fri, May 3, 1996	77.50	82.50	77.50	81.88
1314	NYSE	CEM	Thu, May 2, 1996	75.00	78.13	75.00	77.50
1313	NYSE	CEM	Wed, May 1, 1996	77.50	81.88	75.00	75.00
1312	NYSE	CEM	Tue, Apr 30, 1996	76.25	76.88	75.63	76.88
1311	NYSE	CEM	Mon, Apr 29, 1996	76.25	76.88	75.63	76.25
1310	NYSE	CEM	Fri, Apr 26, 1996	75.63	75.63	75.00	75.63
1309	NYSE	CEM	Thu, Apr 25, 1996	76.25	76.25	75.00	75.63
1308	NYSE	CEM	Wed, Apr 24, 1996	75.00	76.25	75.00	76.25
1307	NYSE	CEM	Tue, Apr 23, 1996	74.38	75.63	74.38	75.63
1306	NYSE	CEM	Mon, Apr 22, 1996	76.25	76.25	73.75	74.38
1305	NYSE	CEM	Fri, Apr 19, 1996	75.63	76.25	75.00	76.25
1304	NYSE	CEM	Thu, Apr 18, 1996	75.00	75.94	75.00	75.63
1303	NYSE	CEM	Wed, Apr 17, 1996	74.38	75.63	74.38	75.00
1302	NYSE	CEM	Tue, Apr 16, 1996	73.75	75.00	73.75	74.38
1301	NYSE	CEM	Mon, Apr 15, 1996	72.50	73.13	71.88	73.13
1300	NYSE	CEM	Fri, Apr 12, 1996	72.50	72.50	71.88	71.88
1299	NYSE	CEM	Thu, Apr 11, 1996	71.88	72.50	71.25	72.50
1298	NYSE	CEM	Wed, Apr 10, 1996	75.00	75.00	71.88	71.88
1297	NYSE	CEM	Tue, Apr 9, 1996	70.63	75.63	70.63	75.63
1296	NYSE	CEM	Mon, Apr 8, 1996	71.88	71.88	69.38	70.00
1295	NYSE	CEM	Thu, Apr 4, 1996	73.13	73.13	71.88	71.88
1294	NYSE	CEM	Wed, Apr 3, 1996	73.13	73.75	71.88	72.50
1293	NYSE	CEM	Tue, Apr 2, 1996	73.13	73.75	72.50	73.13
1292	NYSE	CEM	Mon, Apr 1, 1996	71.88	73.13	71.88	72.50
1291	NYSE	CEM	Fri, Mar 29, 1996	71.88	73.13	71.88	73.13
1290	NYSE	CEM	Thu, Mar 28, 1996	73.13	73.13	70.63	71.88
1289	NYSE	CEM	Wed, Mar 27, 1996	72.50	77.50	72.50	73.75
1288	NYSE	CEM	Tue, Mar 26, 1996	71.88	72.50	71.88	72.50
1287	NYSE	CEM	Mon, Mar 25, 1996	71.25	72.50	70.63	71.88
1286	NYSE	CEM	Fri, Mar 22, 1996	70.63	71.25	70.00	70.63
1285	NYSE	CEM	Thu, Mar 21, 1996	70.00	71.25	70.00	71.25
1284	NYSE	CEM	Wed, Mar 20, 1996	71.25	71.25	69.38	70.63
1283	NYSE	CEM	Tue, Mar 19, 1996	70.00	70.63	69.38	70.63
1282	NYSE	CEM	Mon, Mar 18, 1996	70.00	70.00	69.38	70.00
1281	NYSE	CEM	Fri, Mar 15, 1996	70.00	70.63	69.38	70.00
1280	NYSE	CEM	Thu, Mar 14, 1996	71.25	71.25	70.00	70.00
1279	NYSE	CEM	Wed, Mar 13, 1996	71.88	71.88	70.63	70.63
1278	NYSE	CEM	Tue, Mar 12, 1996	72.50	73.13	70.63	71.25
1277	NYSE	CEM	Mon, Mar 11, 1996	69.38	73.75	68.75	73.13
1276	NYSE	CEM	Fri, Mar 8, 1996	69.38	69.38	68.75	69.38
1275	NYSE	CEM	Thu, Mar 7, 1996	70.00	70.00	69.38	70.00
1274	NYSE	CEM	Wed, Mar 6, 1996	68.75	70.00	68.75	70.00
1273	NYSE	CEM	Tue, Mar 5, 1996	68.75	69.38	68.75	68.75
1272	NYSE	CEM	Mon, Mar 4, 1996	67.50	69.38	67.50	68.75
1271	NYSE	CEM	Fri, Mar 1, 1996	68.13	68.13	67.50	67.50
1270	NYSE	CEM	Thu, Feb 29, 1996	68.75	68.75	67.50	67.50
1269	NYSE	CEM	Wed, Feb 28, 1996	67.50	68.75	67.50	68.75
1268	NYSE	CEM	Tue, Feb 27, 1996	68.13	68.13	67.50	68.13
1267	NYSE	CEM	Mon, Feb 26, 1996	68.13	68.13	67.50	67.50
1266	NYSE	CEM	Fri, Feb 23, 1996	70.00	70.63	67.50	68.13
1265	NYSE	CEM	Thu, Feb 22, 1996	69.38	70.63	68.75	70.00
1264	NYSE	CEM	Wed, Feb 21, 1996	68.13	69.38	68.13	68.75
1263	NYSE	CEM	Tue, Feb 20, 1996	67.50	68.13	67.50	67.50
1262	NYSE	CEM	Fri, Feb 16, 1996	68.75	68.75	67.50	67.50
1261	NYSE	CEM	Thu, Feb 15, 1996	68.13	68.75	67.50	68.13
1260	NYSE	CEM	Wed, Feb 14, 1996	68.13	68.13	66.88	68.13
1259	NYSE	CEM	Tue, Feb 13, 1996	68.13	68.75	68.13	68.13
1258	NYSE	CEM	Mon, Feb 12, 1996	70.00	70.00	68.75	69.38
1257	NYSE	CEM	Fri, Feb 9, 1996	68.75	69.38	66.88	69.38
1256	NYSE	CEM	Thu, Feb 8, 1996	68.13	69.38	67.50	68.13
1255	NYSE	CEM	Wed, Feb 7, 1996	66.25	68.13	66.25	68.13
1254	NYSE	CEM	Tue, Feb 6, 1996	68.13	68.13	66.25	66.25
1253	NYSE	CEM	Mon, Feb 5, 1996	69.38	69.38	66.25	68.13
1252	NYSE	CEM	Fri, Feb 2, 1996	68.75	70.00	68.75	69.38
1251	NYSE	CEM	Thu, Feb 1, 1996	69.38	69.38	68.75	69.38
1250	NYSE	CEM	Wed, Jan 31, 1996	68.13	69.38	67.50	68.75
1249	NYSE	CEM	Tue, Jan 30, 1996	67.50	68.13	66.88	68.13
1248	NYSE	CEM	Mon, Jan 29, 1996	66.25	68.13	65.63	67.50
1247	NYSE	CEM	Fri, Jan 26, 1996	65.63	66.25	65.63	65.63
1246	NYSE	CEM	Thu, Jan 25, 1996	67.50	67.50	65.63	65.63
1245	NYSE	CEM	Wed, Jan 24, 1996	66.25	67.50	66.25	66.88
1244	NYSE	CEM	Tue, Jan 23, 1996	66.88	66.88	66.25	66.25
1243	NYSE	CEM	Mon, Jan 22, 1996	66.88	67.50	66.25	66.25
1242	NYSE	CEM	Fri, Jan 19, 1996	65.63	66.88	65.63	66.25
1241	NYSE	CEM	Thu, Jan 18, 1996	68.75	68.75	66.88	66.88
1240	NYSE	CEM	Wed, Jan 17, 1996	65.63	68.75	65.63	68.13
1239	NYSE	CEM	Tue, Jan 16, 1996	66.25	66.25	65.63	65.63
1238	NYSE	CEM	Mon, Jan 15, 1996	66.25	67.50	66.25	66.25
1237	NYSE	CEM	Fri, Jan 12, 1996	67.50	67.50	65.00	66.88
1236	NYSE	CEM	Thu, Jan 11, 1996	67.50	67.50	65.63	66.88
1235	NYSE	CEM	Wed, Jan 10, 1996	70.00	70.00	66.88	66.88
1234	NYSE	CEM	Tue, Jan 9, 1996	67.50	70.00	66.88	70.00
1233	NYSE	CEM	Mon, Jan 8, 1996	68.13	68.75	68.13	68.13
1232	NYSE	CEM	Fri, Jan 5, 1996	68.75	69.38	67.50	67.50
1231	NYSE	CEM	Thu, Jan 4, 1996	70.00	71.25	68.75	70.00
1230	NYSE	CEM	Wed, Jan 3, 1996	68.13	71.25	67.50	71.25
1229	NYSE	CEM	Tue, Jan 2, 1996	66.88	68.13	66.25	68.13
1228	NYSE	CEM	Fri, Dec 29, 1995	66.25	66.88	65.63	66.25
1227	NYSE	CEM	Thu, Dec 28, 1995	67.50	67.50	66.25	66.88
1226	NYSE	CEM	Wed, Dec 27, 1995	66.88	67.50	66.88	67.50
1225	NYSE	CEM	Tue, Dec 26, 1995	64.38	67.50	64.38	66.88
1224	NYSE	CEM	Fri, Dec 22, 1995	65.00	65.00	64.38	64.38
1223	NYSE	CEM	Thu, Dec 21, 1995	63.75	65.63	63.75	64.38
1222	NYSE	CEM	Wed, Dec 20, 1995	65.00	65.00	63.75	63.75
1221	NYSE	CEM	Tue, Dec 19, 1995	65.00	65.00	63.75	65.00
1220	NYSE	CEM	Mon, Dec 18, 1995	65.00	65.00	63.75	63.75
1219	NYSE	CEM	Fri, Dec 15, 1995	65.00	66.25	65.00	65.63
1218	NYSE	CEM	Thu, Dec 14, 1995	65.63	66.25	65.00	65.00
1217	NYSE	CEM	Wed, Dec 13, 1995	65.00	65.63	64.38	65.63
1216	NYSE	CEM	Tue, Dec 12, 1995	64.38	65.00	64.38	64.38
1215	NYSE	CEM	Mon, Dec 11, 1995	63.75	64.38	63.75	64.38
1214	NYSE	CEM	Fri, Dec 8, 1995	63.75	64.38	63.75	64.38
1213	NYSE	CEM	Thu, Dec 7, 1995	63.75	64.38	63.13	64.38
1212	NYSE	CEM	Wed, Dec 6, 1995	64.38	64.38	63.13	64.38
1211	NYSE	CEM	Tue, Dec 5, 1995	63.75	64.38	63.13	63.75
1210	NYSE	CEM	Mon, Dec 4, 1995	65.00	65.00	63.13	63.75
1209	NYSE	CEM	Fri, Dec 1, 1995	64.38	65.63	64.38	64.38
1208	NYSE	CEM	Thu, Nov 30, 1995	65.00	65.00	63.75	65.00
1207	NYSE	CEM	Wed, Nov 29, 1995	65.00	66.25	65.00	65.63
1206	NYSE	CEM	Tue, Nov 28, 1995	65.63	65.63	64.38	65.63
1205	NYSE	CEM	Mon, Nov 27, 1995	66.88	66.88	64.38	65.63
1204	NYSE	CEM	Fri, Nov 24, 1995	66.88	66.88	65.63	66.25
1203	NYSE	CEM	Wed, Nov 22, 1995	66.88	66.88	65.00	66.25
1202	NYSE	CEM	Tue, Nov 21, 1995	66.25	66.88	65.63	66.88
1201	NYSE	CEM	Mon, Nov 20, 1995	66.25	67.50	65.00	65.63
1200	NYSE	CEM	Fri, Nov 17, 1995	64.38	67.50	64.38	66.25
1199	NYSE	CEM	Thu, Nov 16, 1995	64.38	65.00	62.50	64.22
1198	NYSE	CEM	Wed, Nov 15, 1995	64.38	65.00	64.38	64.38
1197	NYSE	CEM	Tue, Nov 14, 1995	65.63	66.25	64.38	64.38
1196	NYSE	CEM	Mon, Nov 13, 1995	65.63	66.25	65.00	65.00
1195	NYSE	CEM	Fri, Nov 10, 1995	65.00	66.25	65.00	65.00
1194	NYSE	CEM	Thu, Nov 9, 1995	65.00	65.63	65.00	65.63
1193	NYSE	CEM	Wed, Nov 8, 1995	65.00	66.25	65.00	65.00
1192	NYSE	CEM	Tue, Nov 7, 1995	64.38	64.38	63.13	64.38
1191	NYSE	CEM	Mon, Nov 6, 1995	65.00	65.00	63.75	64.38
1190	NYSE	CEM	Fri, Nov 3, 1995	63.13	65.00	63.13	65.00
1189	NYSE	CEM	Thu, Nov 2, 1995	61.25	64.38	61.25	62.50
1188	NYSE	CEM	Wed, Nov 1, 1995	62.50	63.13	61.25	61.25
1187	NYSE	CEM	Tue, Oct 31, 1995	62.50	64.38	60.63	63.13
1186	NYSE	CEM	Mon, Oct 30, 1995	61.88	63.75	61.25	62.50
1185	NYSE	CEM	Fri, Oct 27, 1995	62.50	62.50	60.00	61.25
1184	NYSE	CEM	Thu, Oct 26, 1995	63.75	64.38	61.25	61.88
1183	NYSE	CEM	Wed, Oct 25, 1995	63.13	63.75	61.88	63.75
1182	NYSE	CEM	Tue, Oct 24, 1995	63.13	64.38	62.50	63.75
1181	NYSE	CEM	Mon, Oct 23, 1995	63.75	64.38	63.13	63.75
1180	NYSE	CEM	Fri, Oct 20, 1995	65.00	65.00	63.75	63.75
1179	NYSE	CEM	Thu, Oct 19, 1995	65.00	65.63	64.38	64.38
1178	NYSE	CEM	Wed, Oct 18, 1995	65.00	65.63	64.38	65.63
1177	NYSE	CEM	Tue, Oct 17, 1995	65.63	65.63	64.38	65.00
1176	NYSE	CEM	Mon, Oct 16, 1995	65.63	66.25	63.75	65.63
1175	NYSE	CEM	Fri, Oct 13, 1995	66.25	67.50	65.63	66.88
1174	NYSE	CEM	Thu, Oct 12, 1995	68.75	68.75	66.25	66.88
1173	NYSE	CEM	Wed, Oct 11, 1995	67.50	69.38	67.50	68.75
1172	NYSE	CEM	Tue, Oct 10, 1995	65.00	67.50	64.38	67.50
1171	NYSE	CEM	Mon, Oct 9, 1995	65.63	65.63	65.00	65.00
1170	NYSE	CEM	Fri, Oct 6, 1995	65.00	66.25	64.38	65.63
1169	NYSE	CEM	Thu, Oct 5, 1995	63.75	65.63	63.75	65.00
1168	NYSE	CEM	Wed, Oct 4, 1995	65.63	65.63	64.38	65.63
1167	NYSE	CEM	Tue, Oct 3, 1995	70.00	70.00	63.75	66.25
1166	NYSE	CEM	Mon, Oct 2, 1995	74.38	74.38	72.50	72.50
1165	NYSE	CEM	Fri, Sep 29, 1995	75.63	75.63	74.38	74.38
1164	NYSE	CEM	Thu, Sep 28, 1995	75.63	76.25	75.63	75.63
1163	NYSE	CEM	Wed, Sep 27, 1995	75.00	75.63	74.38	75.00
1162	NYSE	CEM	Tue, Sep 26, 1995	76.25	76.88	74.38	74.38
1161	NYSE	CEM	Mon, Sep 25, 1995	78.13	78.13	75.63	75.63
1160	NYSE	CEM	Fri, Sep 22, 1995	75.63	78.13	75.63	77.50
1159	NYSE	CEM	Thu, Sep 21, 1995	75.00	76.25	75.00	76.25
1158	NYSE	CEM	Wed, Sep 20, 1995	75.00	75.63	74.38	75.63
1157	NYSE	CEM	Tue, Sep 19, 1995	76.25	76.25	75.00	75.63
1156	NYSE	CEM	Mon, Sep 18, 1995	75.00	76.25	75.00	76.25
1155	NYSE	CEM	Fri, Sep 15, 1995	75.63	76.25	75.00	75.00
1154	NYSE	CEM	Thu, Sep 14, 1995	76.25	78.75	75.63	77.50
1153	NYSE	CEM	Wed, Sep 13, 1995	76.25	76.88	75.00	75.00
1152	NYSE	CEM	Tue, Sep 12, 1995	75.63	76.88	75.00	76.25
1151	NYSE	CEM	Mon, Sep 11, 1995	75.00	75.63	75.00	75.63
1150	NYSE	CEM	Fri, Sep 8, 1995	75.63	75.63	75.00	75.63
1149	NYSE	CEM	Thu, Sep 7, 1995	74.38	75.63	74.38	75.63
1148	NYSE	CEM	Wed, Sep 6, 1995	73.75	75.63	73.13	74.38
1147	NYSE	CEM	Tue, Sep 5, 1995	73.13	74.38	72.50	73.75
1146	NYSE	CEM	Fri, Sep 1, 1995	75.00	75.00	74.38	75.00
1145	NYSE	CEM	Thu, Aug 31, 1995	73.13	75.63	73.13	75.63
1144	NYSE	CEM	Wed, Aug 30, 1995	74.38	75.63	73.75	73.75
1143	NYSE	CEM	Tue, Aug 29, 1995	74.38	75.00	73.75	75.00
1142	NYSE	CEM	Mon, Aug 28, 1995	74.38	74.38	73.75	74.38
1141	NYSE	CEM	Fri, Aug 25, 1995	73.13	75.00	72.50	75.00
1140	NYSE	CEM	Thu, Aug 24, 1995	71.88	73.75	71.88	72.50
1139	NYSE	CEM	Wed, Aug 23, 1995	72.50	73.75	71.88	73.13
1138	NYSE	CEM	Tue, Aug 22, 1995	73.13	73.75	72.50	73.75
1137	NYSE	CEM	Mon, Aug 21, 1995	72.50	73.75	71.88	73.13
1136	NYSE	CEM	Fri, Aug 18, 1995	73.13	74.38	71.88	73.75
1135	NYSE	CEM	Thu, Aug 17, 1995	71.88	73.13	71.25	73.13
1134	NYSE	CEM	Wed, Aug 16, 1995	71.25	71.88	70.63	71.88
1133	NYSE	CEM	Tue, Aug 15, 1995	71.25	71.88	70.63	71.25
1132	NYSE	CEM	Mon, Aug 14, 1995	71.25	71.88	71.25	71.25
1131	NYSE	CEM	Fri, Aug 11, 1995	72.50	72.50	71.25	71.88
1130	NYSE	CEM	Thu, Aug 10, 1995	71.88	73.13	71.88	72.50
1129	NYSE	CEM	Wed, Aug 9, 1995	71.88	72.50	70.00	71.88
1128	NYSE	CEM	Tue, Aug 8, 1995	70.00	71.88	70.00	71.88
1127	NYSE	CEM	Mon, Aug 7, 1995	72.50	73.75	72.50	73.75
1126	NYSE	CEM	Fri, Aug 4, 1995	74.38	74.38	72.50	73.13
1125	NYSE	CEM	Thu, Aug 3, 1995	74.38	74.38	73.13	73.75
1124	NYSE	CEM	Wed, Aug 2, 1995	74.38	75.63	73.13	75.00
1123	NYSE	CEM	Tue, Aug 1, 1995	75.00	75.00	74.38	74.38
1122	NYSE	CEM	Mon, Jul 31, 1995	73.75	75.63	73.75	75.63
1121	NYSE	CEM	Fri, Jul 28, 1995	75.63	75.63	74.38	74.38
1120	NYSE	CEM	Thu, Jul 27, 1995	75.00	75.63	74.38	75.63
1119	NYSE	CEM	Wed, Jul 26, 1995	74.38	74.38	73.13	74.38
1118	NYSE	CEM	Tue, Jul 25, 1995	73.75	74.38	72.50	73.75
1117	NYSE	CEM	Mon, Jul 24, 1995	71.25	73.13	71.25	73.13
1116	NYSE	CEM	Fri, Jul 21, 1995	71.25	71.88	71.25	71.25
1115	NYSE	CEM	Thu, Jul 20, 1995	70.00	71.88	69.38	71.25
1114	NYSE	CEM	Wed, Jul 19, 1995	70.63	71.88	68.75	70.63
1113	NYSE	CEM	Tue, Jul 18, 1995	71.88	71.88	70.00	70.63
1112	NYSE	CEM	Mon, Jul 17, 1995	70.63	71.88	70.00	71.88
1111	NYSE	CEM	Fri, Jul 14, 1995	71.88	71.88	70.00	70.00
1110	NYSE	CEM	Thu, Jul 13, 1995	73.13	73.75	71.88	71.88
1109	NYSE	CEM	Wed, Jul 12, 1995	73.75	76.25	73.13	73.75
1108	NYSE	CEM	Tue, Jul 11, 1995	69.38	73.13	69.38	72.50
1107	NYSE	CEM	Mon, Jul 10, 1995	71.88	71.88	69.38	69.38
1106	NYSE	CEM	Fri, Jul 7, 1995	68.13	71.88	68.13	71.88
1105	NYSE	CEM	Thu, Jul 6, 1995	70.00	70.00	68.13	68.13
1104	NYSE	CEM	Wed, Jul 5, 1995	70.00	70.63	68.75	70.00
1103	NYSE	CEM	Mon, Jul 3, 1995	71.25	71.25	70.00	70.00
1102	NYSE	CEM	Fri, Jun 30, 1995	71.25	72.50	70.63	70.63
1101	NYSE	CEM	Thu, Jun 29, 1995	70.63	71.25	70.00	71.25
1100	NYSE	CEM	Wed, Jun 28, 1995	68.75	71.25	68.75	70.00
1099	NYSE	CEM	Tue, Jun 27, 1995	70.00	70.00	68.75	69.38
1098	NYSE	CEM	Mon, Jun 26, 1995	68.75	70.63	67.50	70.00
1097	NYSE	CEM	Fri, Jun 23, 1995	70.63	70.63	68.13	69.38
1096	NYSE	CEM	Thu, Jun 22, 1995	70.00	71.25	66.88	70.63
1095	NYSE	CEM	Wed, Jun 21, 1995	81.25	81.88	79.38	81.25
1094	NYSE	CEM	Tue, Jun 20, 1995	81.25	82.50	81.25	81.25
1093	NYSE	CEM	Mon, Jun 19, 1995	82.50	83.13	80.63	81.88
1092	NYSE	CEM	Fri, Jun 16, 1995	81.88	83.75	81.25	83.75
1091	NYSE	CEM	Thu, Jun 15, 1995	81.88	81.88	80.63	81.88
1090	NYSE	CEM	Wed, Jun 14, 1995	83.13	83.13	81.25	82.42
1089	NYSE	CEM	Tue, Jun 13, 1995	85.00	85.00	81.88	83.13
1088	NYSE	CEM	Mon, Jun 12, 1995	82.50	85.00	82.50	85.00
1087	NYSE	CEM	Fri, Jun 9, 1995	85.63	85.63	82.50	83.75
1086	NYSE	CEM	Thu, Jun 8, 1995	85.63	86.25	85.00	85.63
1085	NYSE	CEM	Wed, Jun 7, 1995	85.63	86.25	84.38	85.00
1084	NYSE	CEM	Tue, Jun 6, 1995	86.25	86.25	85.00	85.63
1083	NYSE	CEM	Mon, Jun 5, 1995	88.75	88.75	85.00	85.63
1082	NYSE	CEM	Fri, Jun 2, 1995	90.00	90.00	86.88	87.50
1081	NYSE	CEM	Thu, Jun 1, 1995	90.63	90.63	87.50	89.38
1080	NYSE	CEM	Wed, May 31, 1995	91.88	91.88	89.38	90.63
1079	NYSE	CEM	Tue, May 30, 1995	93.75	93.75	91.88	93.13
1078	NYSE	CEM	Fri, May 26, 1995	94.38	94.38	92.50	93.75
1077	NYSE	CEM	Thu, May 25, 1995	93.75	93.75	91.25	93.13
1076	NYSE	CEM	Wed, May 24, 1995	92.50	94.38	91.88	93.75
1075	NYSE	CEM	Tue, May 23, 1995	93.13	93.13	90.63	92.50
1074	NYSE	CEM	Mon, May 22, 1995	93.13	93.75	92.50	92.50
1073	NYSE	CEM	Fri, May 19, 1995	95.00	95.00	93.13	93.75
1072	NYSE	CEM	Thu, May 18, 1995	96.88	96.88	94.38	94.38
1071	NYSE	CEM	Wed, May 17, 1995	96.88	96.88	96.25	96.25
1070	NYSE	CEM	Tue, May 16, 1995	97.50	98.13	96.25	98.13
1069	NYSE	CEM	Mon, May 15, 1995	96.25	98.13	96.25	98.13
1068	NYSE	CEM	Fri, May 12, 1995	95.00	96.88	94.38	96.25
1067	NYSE	CEM	Thu, May 11, 1995	96.25	97.50	95.63	95.63
1066	NYSE	CEM	Wed, May 10, 1995	98.75	98.75	96.25	96.25
1065	NYSE	CEM	Tue, May 9, 1995	98.13	100.00	96.88	98.13
1064	NYSE	CEM	Mon, May 8, 1995	95.00	98.13	94.38	98.13
1063	NYSE	CEM	Fri, May 5, 1995	93.13	96.25	93.13	95.00
1062	NYSE	CEM	Thu, May 4, 1995	94.38	94.38	93.13	93.75
1061	NYSE	CEM	Wed, May 3, 1995	94.38	94.38	91.88	94.38
1060	NYSE	CEM	Tue, May 2, 1995	90.63	96.25	90.63	93.75
1059	NYSE	CEM	Mon, May 1, 1995	89.38	91.25	89.38	90.63
1058	NYSE	CEM	Fri, Apr 28, 1995	88.13	91.25	87.50	90.00
1057	NYSE	CEM	Thu, Apr 27, 1995	86.88	88.13	86.88	87.50
1056	NYSE	CEM	Wed, Apr 26, 1995	84.38	89.38	84.38	88.13
1055	NYSE	CEM	Tue, Apr 25, 1995	81.88	85.63	81.88	85.00
1054	NYSE	CEM	Mon, Apr 24, 1995	81.88	83.13	81.25	82.50
1053	NYSE	CEM	Fri, Apr 21, 1995	82.50	83.13	81.88	82.50
1052	NYSE	CEM	Thu, Apr 20, 1995	82.50	83.13	82.50	83.13
1051	NYSE	CEM	Wed, Apr 19, 1995	82.50	83.13	81.88	82.50
1050	NYSE	CEM	Tue, Apr 18, 1995	83.75	83.75	82.50	83.13
1049	NYSE	CEM	Mon, Apr 17, 1995	84.38	85.00	83.13	83.13
1048	NYSE	CEM	Thu, Apr 13, 1995	82.50	85.00	82.50	84.38
1047	NYSE	CEM	Wed, Apr 12, 1995	85.00	86.25	82.50	83.75
1046	NYSE	CEM	Tue, Apr 11, 1995	83.13	85.00	81.88	84.38
1045	NYSE	CEM	Mon, Apr 10, 1995	80.63	81.88	80.63	81.88
1044	NYSE	CEM	Fri, Apr 7, 1995	82.50	83.75	80.63	81.25
1043	NYSE	CEM	Thu, Apr 6, 1995	81.88	83.13	81.88	83.13
1042	NYSE	CEM	Wed, Apr 5, 1995	82.50	82.50	81.88	81.88
1041	NYSE	CEM	Tue, Apr 4, 1995	82.50	83.13	81.88	82.50
1040	NYSE	CEM	Mon, Apr 3, 1995	83.13	83.75	82.50	83.13
1039	NYSE	CEM	Fri, Mar 31, 1995	81.88	83.75	80.00	83.75
1038	NYSE	CEM	Thu, Mar 30, 1995	83.13	83.75	81.25	81.88
1037	NYSE	CEM	Wed, Mar 29, 1995	82.50	84.38	82.50	83.13
1036	NYSE	CEM	Tue, Mar 28, 1995	82.50	83.75	82.50	83.13
1035	NYSE	CEM	Mon, Mar 27, 1995	81.25	82.50	81.25	81.88
1034	NYSE	CEM	Fri, Mar 24, 1995	81.88	82.50	81.25	81.88
1033	NYSE	CEM	Thu, Mar 23, 1995	80.63	82.50	80.00	81.88
1032	NYSE	CEM	Wed, Mar 22, 1995	80.63	82.50	80.63	81.25
1031	NYSE	CEM	Tue, Mar 21, 1995	83.13	83.75	81.25	81.88
1030	NYSE	CEM	Mon, Mar 20, 1995	82.50	83.75	81.25	82.50
1029	NYSE	CEM	Fri, Mar 17, 1995	82.50	83.75	82.50	83.13
1028	NYSE	CEM	Thu, Mar 16, 1995	82.50	83.75	81.88	83.13
1027	NYSE	CEM	Wed, Mar 15, 1995	82.50	83.13	81.88	82.50
1026	NYSE	CEM	Tue, Mar 14, 1995	83.75	83.75	82.50	83.13
1025	NYSE	CEM	Mon, Mar 13, 1995	82.50	85.00	81.25	83.13
1024	NYSE	CEM	Fri, Mar 10, 1995	80.63	82.50	80.63	81.88
1023	NYSE	CEM	Thu, Mar 9, 1995	81.88	81.88	80.00	80.63
1022	NYSE	CEM	Wed, Mar 8, 1995	82.50	83.13	80.63	80.63
1021	NYSE	CEM	Tue, Mar 7, 1995	83.13	83.75	80.63	82.50
1020	NYSE	CEM	Mon, Mar 6, 1995	83.75	84.38	83.13	83.75
1019	NYSE	CEM	Fri, Mar 3, 1995	83.75	84.38	83.13	83.75
1018	NYSE	CEM	Thu, Mar 2, 1995	84.38	85.00	83.75	83.75
1017	NYSE	CEM	Wed, Mar 1, 1995	84.38	85.00	83.75	84.38
1016	NYSE	CEM	Tue, Feb 28, 1995	84.38	84.38	83.75	84.38
1015	NYSE	CEM	Mon, Feb 27, 1995	85.00	85.00	83.75	83.75
1014	NYSE	CEM	Fri, Feb 24, 1995	85.00	85.00	83.75	83.75
1013	NYSE	CEM	Thu, Feb 23, 1995	84.38	85.00	84.38	85.00
1012	NYSE	CEM	Wed, Feb 22, 1995	84.38	85.63	83.75	84.38
1011	NYSE	CEM	Tue, Feb 21, 1995	84.38	85.00	84.38	84.38
1010	NYSE	CEM	Fri, Feb 17, 1995	85.00	85.00	83.75	84.38
1009	NYSE	CEM	Thu, Feb 16, 1995	85.00	85.00	83.75	85.00
1008	NYSE	CEM	Wed, Feb 15, 1995	84.38	85.00	84.38	85.00
1007	NYSE	CEM	Tue, Feb 14, 1995	85.00	85.00	84.38	85.00
1006	NYSE	CEM	Mon, Feb 13, 1995	84.38	85.00	84.38	85.00
1005	NYSE	CEM	Fri, Feb 10, 1995	85.00	85.00	84.38	85.00
1004	NYSE	CEM	Thu, Feb 9, 1995	84.38	85.00	83.75	84.38
1003	NYSE	CEM	Wed, Feb 8, 1995	84.38	85.00	83.75	83.75
1002	NYSE	CEM	Tue, Feb 7, 1995	85.00	85.63	84.38	85.00
1001	NYSE	CEM	Mon, Feb 6, 1995	85.00	85.00	83.75	85.00
1000	NYSE	CEM	Fri, Feb 3, 1995	83.13	86.25	83.13	85.00
999	NYSE	CEM	Thu, Feb 2, 1995	83.75	84.38	82.50	83.75
998	NYSE	CEM	Wed, Feb 1, 1995	83.13	85.63	80.63	84.38
997	NYSE	CEM	Tue, Jan 31, 1995	85.00	86.88	83.75	84.38
996	NYSE	CEM	Mon, Jan 30, 1995	85.00	85.63	84.38	85.00
995	NYSE	CEM	Fri, Jan 27, 1995	83.13	85.63	83.13	85.63
994	NYSE	CEM	Thu, Jan 26, 1995	81.25	83.75	80.63	83.75
993	NYSE	CEM	Wed, Jan 25, 1995	80.63	81.25	80.00	81.25
992	NYSE	CEM	Tue, Jan 24, 1995	80.63	81.25	79.38	81.25
991	NYSE	CEM	Mon, Jan 23, 1995	81.25	81.25	80.00	80.63
990	NYSE	CEM	Fri, Jan 20, 1995	82.50	83.13	81.88	82.50
989	NYSE	CEM	Thu, Jan 19, 1995	82.50	83.13	82.50	83.13
988	NYSE	CEM	Wed, Jan 18, 1995	83.75	84.38	83.13	83.13
987	NYSE	CEM	Tue, Jan 17, 1995	83.75	85.00	83.75	84.38
986	NYSE	CEM	Mon, Jan 16, 1995	81.88	84.38	81.88	84.38
985	NYSE	CEM	Fri, Jan 13, 1995	81.88	82.50	81.25	82.50
984	NYSE	CEM	Thu, Jan 12, 1995	81.25	82.50	81.25	82.50
983	NYSE	CEM	Wed, Jan 11, 1995	81.88	82.50	80.63	80.63
982	NYSE	CEM	Tue, Jan 10, 1995	82.50	83.13	80.63	81.88
981	NYSE	CEM	Mon, Jan 9, 1995	81.88	83.13	81.88	82.50
980	NYSE	CEM	Fri, Jan 6, 1995	81.25	81.88	80.63	81.25
979	NYSE	CEM	Thu, Jan 5, 1995	81.88	83.13	80.63	81.25
978	NYSE	CEM	Wed, Jan 4, 1995	83.13	85.00	82.50	83.13
977	NYSE	CEM	Tue, Jan 3, 1995	82.50	84.38	81.25	83.13
976	NYSE	CEM	Fri, Dec 30, 1994	80.63	83.13	80.63	81.25
975	NYSE	CEM	Thu, Dec 29, 1994	78.13	81.88	78.13	81.88
974	NYSE	CEM	Wed, Dec 28, 1994	76.88	78.75	76.25	78.75
973	NYSE	CEM	Tue, Dec 27, 1994	78.13	78.13	75.00	75.63
972	NYSE	CEM	Fri, Dec 23, 1994	76.88	79.38	75.63	78.13
971	NYSE	CEM	Thu, Dec 22, 1994	76.25	80.63	75.63	77.50
970	NYSE	CEM	Wed, Dec 21, 1994	75.63	77.50	75.00	75.63
969	NYSE	CEM	Tue, Dec 20, 1994	75.00	76.88	75.00	75.63
968	NYSE	CEM	Mon, Dec 19, 1994	75.63	75.63	74.38	75.00
967	NYSE	CEM	Fri, Dec 16, 1994	75.00	75.63	74.38	75.00
966	NYSE	CEM	Thu, Dec 15, 1994	75.00	75.63	73.75	73.75
965	NYSE	CEM	Wed, Dec 14, 1994	73.75	75.00	73.75	74.38
964	NYSE	CEM	Tue, Dec 13, 1994	73.75	74.38	71.88	73.13
963	NYSE	CEM	Mon, Dec 12, 1994	75.00	75.63	72.50	73.75
962	NYSE	CEM	Fri, Dec 9, 1994	73.75	75.63	73.75	75.00
961	NYSE	CEM	Thu, Dec 8, 1994	75.63	75.63	74.38	75.00
960	NYSE	CEM	Wed, Dec 7, 1994	75.00	76.25	75.00	76.25
959	NYSE	CEM	Tue, Dec 6, 1994	76.25	76.88	73.75	75.63
958	NYSE	CEM	Mon, Dec 5, 1994	76.88	77.50	75.63	76.25
957	NYSE	CEM	Fri, Dec 2, 1994	75.63	77.50	75.63	76.88
956	NYSE	CEM	Thu, Dec 1, 1994	78.13	78.13	75.00	75.63
955	NYSE	CEM	Wed, Nov 30, 1994	77.50	78.13	76.88	77.50
954	NYSE	CEM	Tue, Nov 29, 1994	75.00	78.13	75.00	78.13
953	NYSE	CEM	Mon, Nov 28, 1994	75.00	76.88	75.00	75.00
952	NYSE	CEM	Fri, Nov 25, 1994	75.63	76.25	74.38	75.63
951	NYSE	CEM	Wed, Nov 23, 1994	74.38	75.63	74.38	74.38
950	NYSE	CEM	Tue, Nov 22, 1994	75.00	75.00	73.75	74.38
949	NYSE	CEM	Mon, Nov 21, 1994	75.63	75.63	75.00	75.63
948	NYSE	CEM	Fri, Nov 18, 1994	75.63	75.63	74.38	75.63
947	NYSE	CEM	Thu, Nov 17, 1994	74.38	75.63	73.75	75.00
946	NYSE	CEM	Wed, Nov 16, 1994	75.00	75.63	74.38	75.00
945	NYSE	CEM	Tue, Nov 15, 1994	75.00	76.56	74.38	75.00
944	NYSE	CEM	Mon, Nov 14, 1994	75.00	75.63	74.38	75.63
943	NYSE	CEM	Fri, Nov 11, 1994	74.38	75.00	73.13	74.38
942	NYSE	CEM	Thu, Nov 10, 1994	76.25	76.88	74.38	75.00
941	NYSE	CEM	Wed, Nov 9, 1994	75.00	76.25	75.00	75.63
940	NYSE	CEM	Tue, Nov 8, 1994	74.38	76.25	74.38	75.63
939	NYSE	CEM	Mon, Nov 7, 1994	77.50	77.50	73.75	73.75
938	NYSE	CEM	Fri, Nov 4, 1994	77.50	78.13	76.88	77.50
937	NYSE	CEM	Thu, Nov 3, 1994	76.88	79.38	76.88	77.50
936	NYSE	CEM	Wed, Nov 2, 1994	74.38	78.75	74.38	76.25
935	NYSE	CEM	Tue, Nov 1, 1994	70.63	75.00	70.63	74.38
934	NYSE	CEM	Mon, Oct 31, 1994	71.25	71.88	70.00	70.63
933	NYSE	CEM	Fri, Oct 28, 1994	70.63	72.50	70.00	71.88
932	NYSE	CEM	Thu, Oct 27, 1994	71.25	73.13	70.00	70.00
931	NYSE	CEM	Wed, Oct 26, 1994	71.88	72.50	70.63	70.63
930	NYSE	CEM	Tue, Oct 25, 1994	73.13	73.75	71.88	72.50
929	NYSE	CEM	Mon, Oct 24, 1994	73.75	74.38	73.13	73.13
928	NYSE	CEM	Fri, Oct 21, 1994	71.88	73.75	71.25	73.13
927	NYSE	CEM	Thu, Oct 20, 1994	72.50	72.50	70.00	71.88
926	NYSE	CEM	Wed, Oct 19, 1994	73.13	73.75	72.50	73.13
925	NYSE	CEM	Tue, Oct 18, 1994	75.63	75.63	72.50	73.75
924	NYSE	CEM	Mon, Oct 17, 1994	76.25	76.88	75.00	75.00
923	NYSE	CEM	Fri, Oct 14, 1994	75.00	75.63	74.38	75.00
922	NYSE	CEM	Thu, Oct 13, 1994	75.63	75.63	73.75	75.00
921	NYSE	CEM	Wed, Oct 12, 1994	75.63	76.25	75.00	75.00
920	NYSE	CEM	Tue, Oct 11, 1994	75.00	76.88	75.00	76.25
919	NYSE	CEM	Mon, Oct 10, 1994	75.63	76.88	75.00	75.00
918	NYSE	CEM	Fri, Oct 7, 1994	75.00	75.63	75.00	75.00
917	NYSE	CEM	Thu, Oct 6, 1994	76.88	77.50	75.00	75.00
916	NYSE	CEM	Wed, Oct 5, 1994	76.88	77.50	76.25	77.50
915	NYSE	CEM	Tue, Oct 4, 1994	77.50	78.13	76.88	77.50
914	NYSE	CEM	Mon, Oct 3, 1994	77.50	78.13	76.88	76.88
913	NYSE	CEM	Fri, Sep 30, 1994	75.00	78.75	75.00	78.75
912	NYSE	CEM	Thu, Sep 29, 1994	75.00	76.25	69.38	75.63
911	NYSE	CEM	Wed, Sep 28, 1994	78.13	78.75	75.63	77.50
910	NYSE	CEM	Tue, Sep 27, 1994	80.63	80.63	78.13	78.13
909	NYSE	CEM	Mon, Sep 26, 1994	80.63	80.63	79.38	80.63
908	NYSE	CEM	Fri, Sep 23, 1994	80.63	81.25	80.00	80.00
907	NYSE	CEM	Thu, Sep 22, 1994	81.25	81.25	80.63	80.63
906	NYSE	CEM	Wed, Sep 21, 1994	81.25	81.88	80.00	81.25
905	NYSE	CEM	Tue, Sep 20, 1994	82.50	82.50	80.63	81.25
904	NYSE	CEM	Mon, Sep 19, 1994	81.88	84.38	81.88	83.13
903	NYSE	CEM	Fri, Sep 16, 1994	81.25	81.88	80.00	80.63
902	NYSE	CEM	Thu, Sep 15, 1994	80.63	82.50	80.63	81.88
901	NYSE	CEM	Wed, Sep 14, 1994	81.25	82.50	80.63	80.63
900	NYSE	CEM	Tue, Sep 13, 1994	81.25	82.50	81.25	81.88
899	NYSE	CEM	Mon, Sep 12, 1994	81.88	82.50	81.25	81.25
898	NYSE	CEM	Fri, Sep 9, 1994	81.88	82.50	81.25	82.50
897	NYSE	CEM	Thu, Sep 8, 1994	83.75	83.75	81.88	82.50
896	NYSE	CEM	Wed, Sep 7, 1994	83.75	83.75	82.50	83.75
895	NYSE	CEM	Tue, Sep 6, 1994	83.13	83.75	83.13	83.75
894	NYSE	CEM	Fri, Sep 2, 1994	83.75	85.00	83.13	83.13
893	NYSE	CEM	Thu, Sep 1, 1994	80.00	83.75	79.38	83.75
892	NYSE	CEM	Wed, Aug 31, 1994	83.13	83.13	79.38	79.38
891	NYSE	CEM	Tue, Aug 30, 1994	81.88	83.13	81.88	82.50
890	NYSE	CEM	Mon, Aug 29, 1994	81.25	83.13	81.25	81.88
889	NYSE	CEM	Fri, Aug 26, 1994	81.88	83.75	80.63	81.25
888	NYSE	CEM	Thu, Aug 25, 1994	81.88	82.50	81.88	81.88
887	NYSE	CEM	Wed, Aug 24, 1994	82.50	83.75	81.88	81.88
886	NYSE	CEM	Tue, Aug 23, 1994	83.13	83.13	82.50	83.13
885	NYSE	CEM	Mon, Aug 22, 1994	83.75	83.75	81.88	82.50
884	NYSE	CEM	Fri, Aug 19, 1994	83.13	84.38	81.88	83.13
883	NYSE	CEM	Thu, Aug 18, 1994	83.75	84.38	81.88	82.50
882	NYSE	CEM	Wed, Aug 17, 1994	83.13	84.38	83.13	84.38
881	NYSE	CEM	Tue, Aug 16, 1994	84.38	84.38	83.13	83.75
880	NYSE	CEM	Mon, Aug 15, 1994	83.75	85.00	83.13	84.38
879	NYSE	CEM	Fri, Aug 12, 1994	85.00	85.00	83.13	83.13
878	NYSE	CEM	Thu, Aug 11, 1994	83.75	85.00	83.13	85.00
877	NYSE	CEM	Wed, Aug 10, 1994	83.75	84.38	83.13	83.75
876	NYSE	CEM	Tue, Aug 9, 1994	83.75	85.00	83.75	84.38
875	NYSE	CEM	Mon, Aug 8, 1994	84.38	84.38	83.75	84.38
874	NYSE	CEM	Fri, Aug 5, 1994	83.75	84.38	83.13	84.38
873	NYSE	CEM	Thu, Aug 4, 1994	84.38	85.00	83.75	83.75
872	NYSE	CEM	Wed, Aug 3, 1994	84.38	85.00	83.75	84.38
871	NYSE	CEM	Tue, Aug 2, 1994	85.00	85.00	83.75	85.00
870	NYSE	CEM	Mon, Aug 1, 1994	83.13	86.25	83.13	85.00
869	NYSE	CEM	Fri, Jul 29, 1994	83.75	85.00	83.75	83.75
868	NYSE	CEM	Thu, Jul 28, 1994	83.75	84.38	83.75	84.38
867	NYSE	CEM	Wed, Jul 27, 1994	83.75	84.38	83.13	84.38
866	NYSE	CEM	Tue, Jul 26, 1994	83.75	85.00	83.13	83.13
865	NYSE	CEM	Mon, Jul 25, 1994	85.00	85.63	83.75	83.75
864	NYSE	CEM	Fri, Jul 22, 1994	83.13	85.63	83.13	85.00
863	NYSE	CEM	Thu, Jul 21, 1994	84.38	84.38	83.13	83.13
862	NYSE	CEM	Wed, Jul 20, 1994	83.75	85.63	83.13	84.38
861	NYSE	CEM	Tue, Jul 19, 1994	83.13	84.38	83.13	83.75
860	NYSE	CEM	Mon, Jul 18, 1994	83.75	83.75	81.88	82.50
859	NYSE	CEM	Fri, Jul 15, 1994	83.75	84.38	82.50	83.13
858	NYSE	CEM	Thu, Jul 14, 1994	85.00	85.00	84.38	85.00
857	NYSE	CEM	Wed, Jul 13, 1994	85.63	87.50	84.38	85.00
856	NYSE	CEM	Tue, Jul 12, 1994	87.50	87.50	85.00	86.25
855	NYSE	CEM	Mon, Jul 11, 1994	86.25	86.88	84.38	86.25
854	NYSE	CEM	Fri, Jul 8, 1994	86.25	86.25	84.38	85.00
853	NYSE	CEM	Thu, Jul 7, 1994	86.88	86.88	84.38	86.25
852	NYSE	CEM	Wed, Jul 6, 1994	85.63	85.63	83.75	85.63
851	NYSE	CEM	Tue, Jul 5, 1994	88.75	88.75	85.63	86.25
850	NYSE	CEM	Fri, Jul 1, 1994	86.88	90.00	86.25	88.75
849	NYSE	CEM	Thu, Jun 30, 1994	89.38	90.00	86.25	86.25
848	NYSE	CEM	Wed, Jun 29, 1994	91.25	92.50	89.38	90.63
847	NYSE	CEM	Tue, Jun 28, 1994	91.88	92.50	88.75	91.25
846	NYSE	CEM	Mon, Jun 27, 1994	91.88	92.50	90.63	92.50
845	NYSE	CEM	Fri, Jun 24, 1994	90.63	91.88	90.00	90.63
844	NYSE	CEM	Thu, Jun 23, 1994	93.75	93.75	90.63	91.25
843	NYSE	CEM	Wed, Jun 22, 1994	90.00	94.38	90.00	94.38
842	NYSE	CEM	Tue, Jun 21, 1994	91.25	92.50	90.63	91.25
841	NYSE	CEM	Mon, Jun 20, 1994	92.50	92.50	90.63	92.50
840	NYSE	CEM	Fri, Jun 17, 1994	95.00	95.00	93.75	93.75
839	NYSE	CEM	Thu, Jun 16, 1994	92.50	95.00	92.50	95.00
838	NYSE	CEM	Wed, Jun 15, 1994	95.00	95.00	92.50	92.50
837	NYSE	CEM	Tue, Jun 14, 1994	95.00	95.00	94.38	94.38
836	NYSE	CEM	Mon, Jun 13, 1994	94.38	95.00	94.38	95.00
835	NYSE	CEM	Fri, Jun 10, 1994	93.75	95.00	93.75	94.38
834	NYSE	CEM	Thu, Jun 9, 1994	95.63	95.63	94.38	94.38
833	NYSE	CEM	Wed, Jun 8, 1994	96.25	96.88	95.63	96.25
832	NYSE	CEM	Tue, Jun 7, 1994	96.25	97.50	95.63	95.63
831	NYSE	CEM	Mon, Jun 6, 1994	95.00	96.88	93.75	96.88
830	NYSE	CEM	Fri, Jun 3, 1994	91.25	93.75	90.63	93.75
829	NYSE	CEM	Thu, Jun 2, 1994	91.88	93.13	90.63	91.88
828	NYSE	CEM	Wed, Jun 1, 1994	93.13	94.38	91.25	91.88
827	NYSE	CEM	Tue, May 31, 1994	94.38	95.00	90.63	91.25
826	NYSE	CEM	Fri, May 27, 1994	90.00	93.13	88.13	93.13
825	NYSE	CEM	Thu, May 26, 1994	92.50	92.50	90.63	91.25
824	NYSE	CEM	Wed, May 25, 1994	91.88	93.13	90.00	91.88
823	NYSE	CEM	Tue, May 24, 1994	93.13	94.38	91.88	93.75
822	NYSE	CEM	Mon, May 23, 1994	90.00	91.88	90.00	91.25
821	NYSE	CEM	Fri, May 20, 1994	88.13	91.88	86.88	91.88
820	NYSE	CEM	Thu, May 19, 1994	91.88	91.88	87.50	88.13
819	NYSE	CEM	Wed, May 18, 1994	93.13	94.38	91.25	91.88
818	NYSE	CEM	Tue, May 17, 1994	94.38	94.38	91.25	91.25
817	NYSE	CEM	Mon, May 16, 1994	95.00	96.25	93.13	93.13
816	NYSE	CEM	Fri, May 13, 1994	94.38	95.00	92.50	93.13
815	NYSE	CEM	Thu, May 12, 1994	95.63	97.50	95.00	95.00
814	NYSE	CEM	Wed, May 11, 1994	96.88	98.75	93.13	95.00
813	NYSE	CEM	Tue, May 10, 1994	97.50	98.75	95.00	98.13
812	NYSE	CEM	Mon, May 9, 1994	98.13	99.38	96.25	96.88
811	NYSE	CEM	Fri, May 6, 1994	95.63	99.38	95.00	99.38
810	NYSE	CEM	Thu, May 5, 1994	96.88	97.50	95.00	97.50
809	NYSE	CEM	Wed, May 4, 1994	98.13	98.13	93.75	95.00
808	NYSE	CEM	Tue, May 3, 1994	98.75	100.63	96.25	98.13
807	NYSE	CEM	Mon, May 2, 1994	98.13	100.00	97.50	98.75
806	NYSE	CEM	Fri, Apr 29, 1994	96.25	98.13	94.38	98.13
805	NYSE	CEM	Thu, Apr 28, 1994	102.50	102.50	97.50	98.75
804	NYSE	CEM	Tue, Apr 26, 1994	103.13	105.00	101.88	101.88
803	NYSE	CEM	Mon, Apr 25, 1994	101.25	103.13	100.63	101.88
802	NYSE	CEM	Fri, Apr 22, 1994	101.25	101.25	98.13	100.00
801	NYSE	CEM	Thu, Apr 21, 1994	100.63	103.13	100.63	101.25
800	NYSE	CEM	Wed, Apr 20, 1994	99.38	101.25	98.75	99.38
799	NYSE	CEM	Tue, Apr 19, 1994	100.00	100.00	98.75	99.38
798	NYSE	CEM	Mon, Apr 18, 1994	100.63	100.63	96.25	99.38
797	NYSE	CEM	Fri, Apr 15, 1994	103.13	103.13	100.00	100.00
796	NYSE	CEM	Thu, Apr 14, 1994	105.00	106.25	103.75	103.75
795	NYSE	CEM	Wed, Apr 13, 1994	106.25	107.50	105.00	105.00
794	NYSE	CEM	Tue, Apr 12, 1994	106.88	111.25	105.00	107.50
793	NYSE	CEM	Mon, Apr 11, 1994	105.63	107.50	105.00	106.25
792	NYSE	CEM	Fri, Apr 8, 1994	106.25	106.25	104.38	105.00
791	NYSE	CEM	Thu, Apr 7, 1994	106.25	107.50	102.50	105.00
790	NYSE	CEM	Wed, Apr 6, 1994	108.13	108.75	105.00	106.25
789	NYSE	CEM	Tue, Apr 5, 1994	106.25	109.38	106.25	107.50
788	NYSE	CEM	Mon, Apr 4, 1994	107.50	108.75	103.13	103.75
787	NYSE	CEM	Thu, Mar 31, 1994	111.88	112.50	106.25	108.75
786	NYSE	CEM	Wed, Mar 30, 1994	116.88	116.88	110.00	111.88
785	NYSE	CEM	Tue, Mar 29, 1994	117.50	118.13	115.63	115.63
784	NYSE	CEM	Mon, Mar 28, 1994	115.63	117.50	115.63	117.50
783	NYSE	CEM	Fri, Mar 25, 1994	116.25	117.50	115.00	115.00
782	NYSE	CEM	Thu, Mar 24, 1994	116.88	117.50	115.00	115.00
781	NYSE	CEM	Wed, Mar 23, 1994	117.50	117.50	116.88	116.88
780	NYSE	CEM	Tue, Mar 22, 1994	117.50	118.75	115.00	117.50
779	NYSE	CEM	Mon, Mar 21, 1994	117.50	118.75	115.63	118.75
778	NYSE	CEM	Fri, Mar 18, 1994	117.50	118.75	116.25	118.75
777	NYSE	CEM	Thu, Mar 17, 1994	116.25	118.13	115.63	117.50
776	NYSE	CEM	Wed, Mar 16, 1994	118.75	119.38	115.00	115.63
775	NYSE	CEM	Tue, Mar 15, 1994	118.13	119.38	118.13	118.75
774	NYSE	CEM	Mon, Mar 14, 1994	115.63	119.38	115.00	117.50
773	NYSE	CEM	Fri, Mar 11, 1994	115.00	116.88	115.00	116.88
772	NYSE	CEM	Thu, Mar 10, 1994	117.50	118.75	115.00	115.63
771	NYSE	CEM	Wed, Mar 9, 1994	118.75	118.75	116.88	117.50
770	NYSE	CEM	Tue, Mar 8, 1994	116.88	117.50	115.63	116.25
769	NYSE	CEM	Mon, Mar 7, 1994	114.38	117.50	113.75	117.50
768	NYSE	CEM	Fri, Mar 4, 1994	113.75	114.38	113.13	114.38
767	NYSE	CEM	Thu, Mar 3, 1994	113.75	113.75	112.50	113.75
766	NYSE	CEM	Wed, Mar 2, 1994	114.38	114.38	112.50	113.75
765	NYSE	CEM	Tue, Mar 1, 1994	115.63	117.50	115.00	115.00
764	NYSE	CEM	Mon, Feb 28, 1994	116.88	118.13	114.38	115.63
763	NYSE	CEM	Fri, Feb 25, 1994	113.75	115.00	112.50	113.75
762	NYSE	CEM	Thu, Feb 24, 1994	111.25	114.38	110.63	114.38
761	NYSE	CEM	Wed, Feb 23, 1994	114.38	118.75	114.38	116.25
760	NYSE	CEM	Tue, Feb 22, 1994	116.25	116.88	114.38	115.00
759	NYSE	CEM	Fri, Feb 18, 1994	120.00	120.63	113.75	116.25
758	NYSE	CEM	Thu, Feb 17, 1994	117.50	120.00	116.88	120.00
757	NYSE	CEM	Wed, Feb 16, 1994	118.13	118.13	115.63	116.88
756	NYSE	CEM	Tue, Feb 15, 1994	116.88	118.75	114.38	114.38
755	NYSE	CEM	Mon, Feb 14, 1994	112.50	118.13	112.50	117.50
754	NYSE	CEM	Fri, Feb 11, 1994	111.88	113.13	108.75	112.50
753	NYSE	CEM	Thu, Feb 10, 1994	113.75	114.38	110.63	111.88
752	NYSE	CEM	Wed, Feb 9, 1994	114.38	115.00	113.13	113.75
751	NYSE	CEM	Tue, Feb 8, 1994	113.75	114.38	111.88	113.75
750	NYSE	CEM	Mon, Feb 7, 1994	112.50	113.13	111.25	112.50
749	NYSE	CEM	Fri, Feb 4, 1994	115.00	116.25	115.00	115.00
748	NYSE	CEM	Thu, Feb 3, 1994	115.63	116.25	114.38	115.63
747	NYSE	CEM	Wed, Feb 2, 1994	113.75	116.25	112.50	115.63
746	NYSE	CEM	Tue, Feb 1, 1994	113.75	113.75	111.25	113.75
745	NYSE	CEM	Mon, Jan 31, 1994	112.50	116.88	111.88	113.13
744	NYSE	CEM	Fri, Jan 28, 1994	118.75	118.75	112.50	113.13
743	NYSE	CEM	Thu, Jan 27, 1994	113.13	115.63	111.25	115.00
742	NYSE	CEM	Wed, Jan 26, 1994	110.63	112.50	110.00	111.88
741	NYSE	CEM	Tue, Jan 25, 1994	107.50	113.13	107.50	111.88
740	NYSE	CEM	Mon, Jan 24, 1994	107.50	109.38	105.00	106.25
739	NYSE	CEM	Fri, Jan 21, 1994	106.88	108.13	106.25	108.13
738	NYSE	CEM	Thu, Jan 20, 1994	106.88	107.50	105.63	106.25
737	NYSE	CEM	Wed, Jan 19, 1994	106.25	106.88	105.00	106.25
736	NYSE	CEM	Tue, Jan 18, 1994	104.38	107.50	103.75	105.63
735	NYSE	CEM	Mon, Jan 17, 1994	104.38	105.00	101.88	104.38
734	NYSE	CEM	Fri, Jan 14, 1994	106.25	106.88	105.00	105.63
733	NYSE	CEM	Thu, Jan 13, 1994	105.00	105.63	102.50	105.63
732	NYSE	CEM	Wed, Jan 12, 1994	103.75	103.75	98.13	100.00
731	NYSE	CEM	Tue, Jan 11, 1994	103.13	105.00	101.25	102.50
730	NYSE	CEM	Mon, Jan 10, 1994	105.00	105.00	101.25	103.13
729	NYSE	CEM	Fri, Jan 7, 1994	107.50	107.50	104.38	104.38
728	NYSE	CEM	Thu, Jan 6, 1994	108.13	108.13	105.00	106.88
727	NYSE	CEM	Wed, Jan 5, 1994	105.63	108.75	105.00	107.50
726	NYSE	CEM	Tue, Jan 4, 1994	106.25	106.25	104.38	105.63
725	NYSE	CEM	Mon, Jan 3, 1994	110.00	110.00	105.63	106.25
724	NYSE	CEM	Fri, Dec 31, 1993	110.63	111.25	108.75	110.00
723	NYSE	CEM	Thu, Dec 30, 1993	110.63	111.88	110.63	111.88
722	NYSE	CEM	Wed, Dec 29, 1993	110.63	110.63	110.00	110.00
721	NYSE	CEM	Tue, Dec 28, 1993	112.50	113.13	110.00	110.00
720	NYSE	CEM	Mon, Dec 27, 1993	113.75	113.75	108.75	110.63
719	NYSE	CEM	Thu, Dec 23, 1993	112.50	114.38	111.25	112.50
718	NYSE	CEM	Wed, Dec 22, 1993	115.00	115.63	113.13	113.13
717	NYSE	CEM	Tue, Dec 21, 1993	116.88	117.50	114.38	114.38
716	NYSE	CEM	Mon, Dec 20, 1993	115.00	118.75	115.00	116.25
715	NYSE	CEM	Fri, Dec 17, 1993	112.50	115.63	112.50	115.63
714	NYSE	CEM	Thu, Dec 16, 1993	113.75	114.38	112.50	112.50
713	NYSE	CEM	Wed, Dec 15, 1993	113.75	114.38	112.50	112.50
712	NYSE	CEM	Tue, Dec 14, 1993	111.88	113.75	111.25	113.75
711	NYSE	CEM	Mon, Dec 13, 1993	113.13	114.38	111.25	112.50
710	NYSE	CEM	Fri, Dec 10, 1993	115.63	115.63	112.50	112.50
709	NYSE	CEM	Thu, Dec 9, 1993	118.75	119.38	115.63	116.25
708	NYSE	CEM	Wed, Dec 8, 1993	113.75	119.38	113.75	118.75
707	NYSE	CEM	Tue, Dec 7, 1993	113.75	115.63	112.50	114.38
706	NYSE	CEM	Mon, Dec 6, 1993	111.88	115.00	111.88	115.00
705	NYSE	CEM	Fri, Dec 3, 1993	106.25	113.13	105.63	113.13
704	NYSE	CEM	Thu, Dec 2, 1993	109.38	109.38	104.38	106.25
703	NYSE	CEM	Wed, Dec 1, 1993	105.00	108.75	105.00	107.50
702	NYSE	CEM	Tue, Nov 30, 1993	104.38	105.63	103.75	105.00
701	NYSE	CEM	Mon, Nov 29, 1993	103.75	104.38	101.88	104.38
700	NYSE	CEM	Fri, Nov 26, 1993	101.25	103.75	100.63	103.13
699	NYSE	CEM	Wed, Nov 24, 1993	100.00	101.25	100.00	101.25
698	NYSE	CEM	Tue, Nov 23, 1993	101.25	101.25	100.00	100.63
697	NYSE	CEM	Mon, Nov 22, 1993	101.25	101.25	99.38	100.63
696	NYSE	CEM	Fri, Nov 19, 1993	103.13	103.75	100.63	100.63
695	NYSE	CEM	Thu, Nov 18, 1993	100.00	103.13	100.00	103.13
694	NYSE	CEM	Wed, Nov 17, 1993	103.75	103.75	100.00	100.63
693	NYSE	CEM	Tue, Nov 16, 1993	102.50	105.00	101.25	103.13
692	NYSE	CEM	Mon, Nov 15, 1993	101.88	102.50	99.38	100.63
691	NYSE	CEM	Fri, Nov 12, 1993	100.00	101.25	99.38	100.63
690	NYSE	CEM	Thu, Nov 11, 1993	100.00	100.00	99.38	100.00
689	NYSE	CEM	Wed, Nov 10, 1993	101.25	101.88	99.38	100.00
688	NYSE	CEM	Tue, Nov 9, 1993	101.25	103.75	101.25	101.88
687	NYSE	CEM	Mon, Nov 8, 1993	100.63	102.50	100.63	101.25
686	NYSE	CEM	Fri, Nov 5, 1993	98.75	101.88	98.75	100.00
685	NYSE	CEM	Thu, Nov 4, 1993	105.00	105.00	100.00	100.00
684	NYSE	CEM	Wed, Nov 3, 1993	102.50	105.00	101.88	105.00
683	NYSE	CEM	Tue, Nov 2, 1993	98.75	102.50	98.13	102.50
682	NYSE	CEM	Mon, Nov 1, 1993	96.25	98.75	96.25	98.75
681	NYSE	CEM	Fri, Oct 29, 1993	96.88	97.50	96.25	97.50
680	NYSE	CEM	Thu, Oct 28, 1993	96.88	97.50	96.25	96.25
679	NYSE	CEM	Wed, Oct 27, 1993	97.50	97.50	96.25	96.88
678	NYSE	CEM	Tue, Oct 26, 1993	94.38	98.13	94.38	97.50
677	NYSE	CEM	Mon, Oct 25, 1993	95.00	95.63	93.13	95.00
676	NYSE	CEM	Fri, Oct 22, 1993	96.25	98.75	94.38	95.00
675	NYSE	CEM	Thu, Oct 21, 1993	95.63	96.25	95.00	96.25
674	NYSE	CEM	Wed, Oct 20, 1993	96.88	97.50	95.63	96.25
673	NYSE	CEM	Tue, Oct 19, 1993	94.38	97.50	94.38	96.88
672	NYSE	CEM	Mon, Oct 18, 1993	96.88	97.50	94.38	95.63
671	NYSE	CEM	Fri, Oct 15, 1993	96.25	97.50	96.25	97.50
670	NYSE	CEM	Thu, Oct 14, 1993	95.63	98.13	95.63	96.88
669	NYSE	CEM	Wed, Oct 13, 1993	91.88	95.63	90.63	95.63
668	NYSE	CEM	Tue, Oct 12, 1993	91.88	92.50	90.00	91.88
667	NYSE	CEM	Mon, Oct 11, 1993	91.25	91.88	88.75	91.88
666	NYSE	CEM	Fri, Oct 8, 1993	88.75	91.88	88.13	90.63
665	NYSE	CEM	Thu, Oct 7, 1993	90.00	90.00	88.13	88.13
664	NYSE	CEM	Wed, Oct 6, 1993	90.63	90.63	89.38	90.00
663	NYSE	CEM	Tue, Oct 5, 1993	90.00	91.25	88.13	89.38
662	NYSE	CEM	Mon, Oct 4, 1993	91.88	91.88	89.38	89.38
661	NYSE	CEM	Fri, Oct 1, 1993	91.25	92.50	90.63	91.88
660	NYSE	CEM	Thu, Sep 30, 1993	90.63	93.75	88.75	91.25
659	NYSE	CEM	Wed, Sep 29, 1993	91.88	92.50	90.00	91.88
658	NYSE	CEM	Tue, Sep 28, 1993	92.50	95.00	91.25	91.25
657	NYSE	CEM	Mon, Sep 27, 1993	96.25	96.25	91.88	92.50
656	NYSE	CEM	Fri, Sep 24, 1993	97.50	98.13	96.25	97.50
655	NYSE	CEM	Thu, Sep 23, 1993	98.13	98.75	96.25	96.88
654	NYSE	CEM	Wed, Sep 22, 1993	100.63	100.63	98.13	98.13
653	NYSE	CEM	Tue, Sep 21, 1993	98.13	101.88	97.50	100.63
652	NYSE	CEM	Mon, Sep 20, 1993	100.00	100.63	98.13	98.13
651	NYSE	CEM	Fri, Sep 17, 1993	98.13	101.25	97.50	100.00
650	NYSE	CEM	Thu, Sep 16, 1993	98.13	98.75	97.50	98.13
649	NYSE	CEM	Wed, Sep 15, 1993	98.13	98.75	96.25	97.50
648	NYSE	CEM	Tue, Sep 14, 1993	100.63	101.25	98.75	99.38
647	NYSE	CEM	Mon, Sep 13, 1993	101.25	101.25	99.38	100.63
646	NYSE	CEM	Fri, Sep 10, 1993	96.88	101.25	96.88	100.63
645	NYSE	CEM	Thu, Sep 9, 1993	99.38	99.38	95.00	95.00
644	NYSE	CEM	Wed, Sep 8, 1993	101.25	101.25	97.50	98.13
643	NYSE	CEM	Tue, Sep 7, 1993	100.00	101.88	100.00	100.00
642	NYSE	CEM	Fri, Sep 3, 1993	100.63	101.25	100.00	100.63
641	NYSE	CEM	Thu, Sep 2, 1993	101.88	101.88	100.63	100.63
640	NYSE	CEM	Wed, Sep 1, 1993	100.63	101.88	100.00	101.25
639	NYSE	CEM	Tue, Aug 31, 1993	103.13	103.13	100.63	101.88
638	NYSE	CEM	Mon, Aug 30, 1993	104.38	104.38	101.88	103.13
637	NYSE	CEM	Fri, Aug 27, 1993	103.13	104.38	101.25	103.13
636	NYSE	CEM	Thu, Aug 26, 1993	103.75	103.75	101.25	102.50
635	NYSE	CEM	Wed, Aug 25, 1993	102.50	103.75	100.00	103.75
634	NYSE	CEM	Tue, Aug 24, 1993	102.50	102.50	101.25	101.88
633	NYSE	CEM	Mon, Aug 23, 1993	103.13	103.13	101.88	102.50
632	NYSE	CEM	Fri, Aug 20, 1993	103.75	103.75	100.00	103.13
631	NYSE	CEM	Thu, Aug 19, 1993	103.75	104.38	103.13	103.13
630	NYSE	CEM	Wed, Aug 18, 1993	104.38	104.38	103.13	103.75
629	NYSE	CEM	Tue, Aug 17, 1993	104.38	104.38	102.50	103.75
628	NYSE	CEM	Mon, Aug 16, 1993	104.38	104.38	101.25	102.50
627	NYSE	CEM	Fri, Aug 13, 1993	105.00	105.00	101.88	103.13
626	NYSE	CEM	Thu, Aug 12, 1993	105.00	105.00	101.88	104.38
625	NYSE	CEM	Wed, Aug 11, 1993	108.75	108.75	104.38	105.00
624	NYSE	CEM	Tue, Aug 10, 1993	103.75	110.63	103.75	108.13
623	NYSE	CEM	Mon, Aug 9, 1993	100.00	104.38	100.00	103.13
622	NYSE	CEM	Fri, Aug 6, 1993	105.63	105.63	99.38	101.25
621	NYSE	CEM	Thu, Aug 5, 1993	107.50	108.13	105.00	105.00
620	NYSE	CEM	Wed, Aug 4, 1993	109.38	109.38	106.88	107.50
619	NYSE	CEM	Tue, Aug 3, 1993	107.50	109.38	106.88	107.50
618	NYSE	CEM	Mon, Aug 2, 1993	110.63	110.63	106.25	106.88
617	NYSE	CEM	Fri, Jul 30, 1993	112.50	113.13	111.25	111.88
616	NYSE	CEM	Thu, Jul 29, 1993	111.88	112.50	111.88	111.88
615	NYSE	CEM	Wed, Jul 28, 1993	112.50	113.75	111.25	111.25
614	NYSE	CEM	Tue, Jul 27, 1993	112.50	113.13	112.50	112.50
613	NYSE	CEM	Mon, Jul 26, 1993	111.88	113.13	111.88	112.50
612	NYSE	CEM	Fri, Jul 23, 1993	112.50	113.13	111.88	113.13
611	NYSE	CEM	Thu, Jul 22, 1993	112.50	113.13	112.50	113.13
610	NYSE	CEM	Wed, Jul 21, 1993	113.75	113.75	111.88	112.50
609	NYSE	CEM	Tue, Jul 20, 1993	113.75	116.25	113.75	113.75
608	NYSE	CEM	Mon, Jul 19, 1993	112.50	113.75	112.50	113.75
607	NYSE	CEM	Fri, Jul 16, 1993	112.50	113.75	112.50	113.13
606	NYSE	CEM	Thu, Jul 15, 1993	110.63	112.50	110.00	112.50
605	NYSE	CEM	Wed, Jul 14, 1993	108.13	109.38	106.25	108.75
604	NYSE	CEM	Tue, Jul 13, 1993	107.50	111.25	106.88	108.75
603	NYSE	CEM	Mon, Jul 12, 1993	106.88	106.88	99.38	99.38
602	NYSE	CEM	Fri, Jul 9, 1993	107.50	107.50	105.63	106.25
601	NYSE	CEM	Thu, Jul 8, 1993	108.75	108.75	105.63	107.50
600	NYSE	CEM	Wed, Jul 7, 1993	106.88	108.75	106.88	107.50
599	NYSE	CEM	Tue, Jul 6, 1993	110.00	110.63	105.63	106.88
598	NYSE	CEM	Fri, Jul 2, 1993	111.25	111.88	110.00	110.63
597	NYSE	CEM	Thu, Jul 1, 1993	110.63	112.50	110.63	111.88
596	NYSE	CEM	Wed, Jun 30, 1993	106.25	110.00	105.63	109.38
595	NYSE	CEM	Tue, Jun 29, 1993	108.13	108.75	106.88	106.88
594	NYSE	CEM	Mon, Jun 28, 1993	106.25	108.75	106.25	108.75
593	NYSE	CEM	Fri, Jun 25, 1993	106.88	108.13	106.25	106.25
592	NYSE	CEM	Thu, Jun 24, 1993	106.88	108.75	105.63	107.50
591	NYSE	CEM	Wed, Jun 23, 1993	107.50	108.75	105.63	108.75
590	NYSE	CEM	Tue, Jun 22, 1993	108.75	108.75	107.50	107.50
589	NYSE	CEM	Mon, Jun 21, 1993	110.00	110.00	108.13	108.13
588	NYSE	CEM	Fri, Jun 18, 1993	110.63	110.63	108.75	109.38
587	NYSE	CEM	Thu, Jun 17, 1993	110.00	110.63	109.38	110.63
586	NYSE	CEM	Wed, Jun 16, 1993	106.25	110.00	106.25	110.00
585	NYSE	CEM	Tue, Jun 15, 1993	110.63	110.63	105.00	105.00
584	NYSE	CEM	Mon, Jun 14, 1993	111.25	111.25	110.00	110.00
583	NYSE	CEM	Fri, Jun 11, 1993	111.25	111.88	110.63	110.63
582	NYSE	CEM	Thu, Jun 10, 1993	111.25	111.88	110.63	111.25
581	NYSE	CEM	Wed, Jun 9, 1993	112.50	113.13	111.25	111.25
580	NYSE	CEM	Tue, Jun 8, 1993	113.13	113.13	111.25	112.50
579	NYSE	CEM	Mon, Jun 7, 1993	114.38	115.00	111.88	112.50
578	NYSE	CEM	Fri, Jun 4, 1993	117.50	117.50	113.75	114.38
577	NYSE	CEM	Thu, Jun 3, 1993	118.13	119.38	118.13	118.75
576	NYSE	CEM	Wed, Jun 2, 1993	116.88	119.38	116.88	118.13
575	NYSE	CEM	Tue, Jun 1, 1993	117.50	117.50	115.63	117.50
574	NYSE	CEM	Fri, May 28, 1993	113.13	116.25	111.88	116.25
573	NYSE	CEM	Thu, May 27, 1993	114.38	114.38	112.50	113.75
572	NYSE	CEM	Wed, May 26, 1993	115.00	115.63	113.75	114.38
571	NYSE	CEM	Tue, May 25, 1993	110.00	119.38	109.38	116.25
570	NYSE	CEM	Mon, May 24, 1993	110.63	110.63	107.50	109.38
569	NYSE	CEM	Fri, May 21, 1993	116.25	116.25	109.38	110.63
568	NYSE	CEM	Thu, May 20, 1993	118.75	120.00	115.63	116.25
567	NYSE	CEM	Wed, May 19, 1993	116.25	118.75	115.63	118.75
566	NYSE	CEM	Tue, May 18, 1993	114.38	116.88	114.38	116.88
565	NYSE	CEM	Mon, May 17, 1993	117.50	117.50	113.13	113.13
564	NYSE	CEM	Fri, May 14, 1993	116.88	118.13	116.25	117.50
563	NYSE	CEM	Thu, May 13, 1993	116.25	118.13	116.25	117.50
562	NYSE	CEM	Wed, May 12, 1993	117.50	118.75	116.25	117.50
561	NYSE	CEM	Tue, May 11, 1993	118.13	119.38	118.13	118.13
560	NYSE	CEM	Mon, May 10, 1993	118.13	120.00	116.88	118.75
559	NYSE	CEM	Fri, May 7, 1993	121.25	121.25	116.88	117.50
558	NYSE	CEM	Thu, May 6, 1993	121.25	121.25	118.75	121.25
557	NYSE	CEM	Wed, May 5, 1993	123.75	123.75	121.88	122.50
556	NYSE	CEM	Tue, May 4, 1993	123.13	125.63	122.50	122.50
555	NYSE	CEM	Mon, May 3, 1993	123.75	124.38	123.75	123.75
554	NYSE	CEM	Fri, Apr 30, 1993	123.75	125.63	123.75	125.00
553	NYSE	CEM	Thu, Apr 29, 1993	120.63	123.13	120.63	123.13
552	NYSE	CEM	Wed, Apr 28, 1993	118.13	121.25	118.13	121.25
551	NYSE	CEM	Tue, Apr 27, 1993	117.50	120.00	117.50	118.75
550	NYSE	CEM	Mon, Apr 26, 1993	120.00	120.00	117.50	117.50
549	NYSE	CEM	Fri, Apr 23, 1993	117.50	120.00	117.50	120.00
548	NYSE	CEM	Thu, Apr 22, 1993	121.25	121.25	118.75	118.75
547	NYSE	CEM	Wed, Apr 21, 1993	123.75	123.75	120.63	121.88
546	NYSE	CEM	Tue, Apr 20, 1993	124.38	126.88	123.75	123.75
545	NYSE	CEM	Mon, Apr 19, 1993	127.50	127.50	123.13	124.38
544	NYSE	CEM	Fri, Apr 16, 1993	121.25	123.75	118.75	123.75
543	NYSE	CEM	Thu, Apr 15, 1993	126.88	126.88	121.25	121.25
542	NYSE	CEM	Wed, Apr 14, 1993	128.13	128.13	122.50	126.88
541	NYSE	CEM	Tue, Apr 13, 1993	127.50	136.25	127.50	127.50
540	NYSE	CEM	Mon, Apr 12, 1993	121.25	127.50	121.25	127.50
539	NYSE	CEM	Thu, Apr 8, 1993	119.38	121.88	119.38	121.25
538	NYSE	CEM	Wed, Apr 7, 1993	115.00	121.25	115.00	119.38
537	NYSE	CEM	Tue, Apr 6, 1993	115.00	117.50	115.00	115.63
536	NYSE	CEM	Mon, Apr 5, 1993	114.38	115.63	114.38	115.00
535	NYSE	CEM	Fri, Apr 2, 1993	113.13	115.00	109.38	114.38
534	NYSE	CEM	Thu, Apr 1, 1993	111.88	113.13	111.25	111.88
533	NYSE	CEM	Wed, Mar 31, 1993	111.25	113.13	110.63	113.13
532	NYSE	CEM	Tue, Mar 30, 1993	112.50	112.50	109.38	109.38
531	NYSE	CEM	Mon, Mar 29, 1993	111.88	113.13	110.63	111.88
530	NYSE	CEM	Fri, Mar 26, 1993	113.75	113.75	112.50	113.13
529	NYSE	CEM	Thu, Mar 25, 1993	114.38	115.00	112.50	113.75
528	NYSE	CEM	Wed, Mar 24, 1993	115.63	115.63	113.75	115.00
527	NYSE	CEM	Tue, Mar 23, 1993	116.88	116.88	115.00	116.88
526	NYSE	CEM	Mon, Mar 22, 1993	117.50	117.50	115.00	116.25
525	NYSE	CEM	Fri, Mar 19, 1993	117.50	118.13	116.88	116.88
524	NYSE	CEM	Thu, Mar 18, 1993	116.88	117.50	116.25	117.50
523	NYSE	CEM	Wed, Mar 17, 1993	117.50	118.13	116.25	116.25
522	NYSE	CEM	Tue, Mar 16, 1993	118.13	118.75	115.00	116.25
521	NYSE	CEM	Mon, Mar 15, 1993	118.13	118.75	118.13	118.75
520	NYSE	CEM	Fri, Mar 12, 1993	118.75	118.75	116.25	118.13
519	NYSE	CEM	Thu, Mar 11, 1993	120.00	120.00	118.13	118.75
518	NYSE	CEM	Wed, Mar 10, 1993	119.38	120.00	118.75	120.00
517	NYSE	CEM	Tue, Mar 9, 1993	116.88	121.25	116.88	120.63
516	NYSE	CEM	Mon, Mar 8, 1993	116.25	117.50	113.75	117.50
515	NYSE	CEM	Fri, Mar 5, 1993	115.63	116.25	113.13	115.00
514	NYSE	CEM	Thu, Mar 4, 1993	118.13	118.13	116.25	116.25
513	NYSE	CEM	Wed, Mar 3, 1993	117.50	118.13	115.00	118.13
512	NYSE	CEM	Tue, Mar 2, 1993	113.13	116.88	111.88	116.88
511	NYSE	CEM	Mon, Mar 1, 1993	114.38	114.38	111.88	112.50
510	NYSE	CEM	Fri, Feb 26, 1993	110.63	114.38	110.63	113.13
509	NYSE	CEM	Thu, Feb 25, 1993	113.13	113.13	111.25	111.88
508	NYSE	CEM	Wed, Feb 24, 1993	112.50	113.13	110.63	113.13
507	NYSE	CEM	Tue, Feb 23, 1993	114.38	115.63	110.63	112.50
506	NYSE	CEM	Mon, Feb 22, 1993	115.00	115.00	113.13	114.38
505	NYSE	CEM	Fri, Feb 19, 1993	111.88	115.00	111.88	115.00
504	NYSE	CEM	Thu, Feb 18, 1993	115.00	115.00	109.38	111.25
503	NYSE	CEM	Wed, Feb 17, 1993	118.13	118.13	113.75	114.38
502	NYSE	CEM	Tue, Feb 16, 1993	120.00	120.00	118.13	118.75
501	NYSE	CEM	Fri, Feb 12, 1993	120.00	120.63	119.38	120.00
500	NYSE	CEM	Thu, Feb 11, 1993	116.88	120.63	116.25	120.00
499	NYSE	CEM	Wed, Feb 10, 1993	117.50	118.13	117.50	118.13
498	NYSE	CEM	Tue, Feb 9, 1993	117.50	118.13	116.25	117.50
497	NYSE	CEM	Mon, Feb 8, 1993	118.13	118.75	116.25	118.13
496	NYSE	CEM	Fri, Feb 5, 1993	118.13	122.50	116.25	118.13
495	NYSE	CEM	Thu, Feb 4, 1993	116.88	119.38	115.00	119.38
494	NYSE	CEM	Wed, Feb 3, 1993	116.88	117.50	113.75	116.88
493	NYSE	CEM	Tue, Feb 2, 1993	117.50	117.50	115.00	116.25
492	NYSE	CEM	Mon, Feb 1, 1993	115.63	117.50	115.00	117.50
491	NYSE	CEM	Fri, Jan 29, 1993	118.13	118.13	114.38	118.13
490	NYSE	CEM	Thu, Jan 28, 1993	116.25	119.38	115.63	119.38
489	NYSE	CEM	Wed, Jan 27, 1993	117.50	117.50	113.75	116.88
488	NYSE	CEM	Tue, Jan 26, 1993	117.50	118.13	116.25	116.25
487	NYSE	CEM	Mon, Jan 25, 1993	115.00	118.75	115.00	116.88
486	NYSE	CEM	Fri, Jan 22, 1993	116.25	118.75	115.00	115.00
485	NYSE	CEM	Thu, Jan 21, 1993	118.75	120.00	116.88	116.88
484	NYSE	CEM	Wed, Jan 20, 1993	119.38	121.25	118.75	118.75
483	NYSE	CEM	Tue, Jan 19, 1993	117.50	119.38	115.00	119.38
482	NYSE	CEM	Mon, Jan 18, 1993	120.00	120.63	116.88	116.88
481	NYSE	CEM	Fri, Jan 15, 1993	121.88	121.88	119.38	121.25
480	NYSE	CEM	Thu, Jan 14, 1993	120.00	121.88	120.00	121.88
479	NYSE	CEM	Wed, Jan 13, 1993	117.50	122.50	117.50	119.38
478	NYSE	CEM	Tue, Jan 12, 1993	113.75	116.25	112.50	115.63
477	NYSE	CEM	Mon, Jan 11, 1993	113.75	113.75	111.88	113.75
476	NYSE	CEM	Fri, Jan 8, 1993	115.00	115.63	108.75	113.75
475	NYSE	CEM	Thu, Jan 7, 1993	115.63	118.13	115.00	116.25
474	NYSE	CEM	Wed, Jan 6, 1993	114.38	119.38	112.50	115.63
473	NYSE	CEM	Tue, Jan 5, 1993	114.38	114.38	113.13	113.75
472	NYSE	CEM	Mon, Jan 4, 1993	112.50	114.38	112.50	113.75
471	NYSE	CEM	Thu, Dec 31, 1992	111.25	111.88	110.00	111.25
470	NYSE	CEM	Wed, Dec 30, 1992	109.38	110.63	108.75	110.63
469	NYSE	CEM	Tue, Dec 29, 1992	108.13	111.25	106.88	110.00
468	NYSE	CEM	Mon, Dec 28, 1992	106.88	108.75	106.88	108.75
467	NYSE	CEM	Thu, Dec 24, 1992	106.25	106.25	105.00	106.25
466	NYSE	CEM	Wed, Dec 23, 1992	105.00	106.88	104.38	105.63
465	NYSE	CEM	Tue, Dec 22, 1992	106.25	106.88	103.75	104.38
464	NYSE	CEM	Mon, Dec 21, 1992	104.38	106.25	103.75	106.25
463	NYSE	CEM	Fri, Dec 18, 1992	105.00	105.00	103.75	103.75
462	NYSE	CEM	Thu, Dec 17, 1992	102.50	104.38	102.50	104.38
461	NYSE	CEM	Wed, Dec 16, 1992	102.50	104.38	102.50	102.50
460	NYSE	CEM	Tue, Dec 15, 1992	102.50	103.75	102.50	103.13
459	NYSE	CEM	Mon, Dec 14, 1992	104.38	106.25	102.50	103.13
458	NYSE	CEM	Fri, Dec 11, 1992	106.25	106.88	105.00	105.00
457	NYSE	CEM	Thu, Dec 10, 1992	103.75	106.88	102.50	106.25
456	NYSE	CEM	Wed, Dec 9, 1992	102.50	105.63	102.50	102.50
455	NYSE	CEM	Tue, Dec 8, 1992	108.13	108.75	102.50	103.75
454	NYSE	CEM	Mon, Dec 7, 1992	108.13	108.75	106.88	108.13
453	NYSE	CEM	Fri, Dec 4, 1992	106.88	108.13	106.88	108.13
452	NYSE	CEM	Thu, Dec 3, 1992	107.50	108.13	105.63	107.50
451	NYSE	CEM	Wed, Dec 2, 1992	108.75	109.38	106.88	108.75
450	NYSE	CEM	Tue, Dec 1, 1992	104.38	110.63	103.75	110.63
449	NYSE	CEM	Mon, Nov 30, 1992	101.88	104.38	101.25	104.38
448	NYSE	CEM	Fri, Nov 27, 1992	100.00	102.50	99.38	101.25
447	NYSE	CEM	Wed, Nov 25, 1992	93.13	98.75	93.13	98.75
446	NYSE	CEM	Tue, Nov 24, 1992	92.50	94.38	91.88	93.13
445	NYSE	CEM	Mon, Nov 23, 1992	93.13	95.63	91.88	95.00
444	NYSE	CEM	Fri, Nov 20, 1992	92.50	94.38	91.88	93.75
443	NYSE	CEM	Thu, Nov 19, 1992	91.88	94.38	90.00	93.13
442	NYSE	CEM	Wed, Nov 18, 1992	91.25	91.25	90.00	90.63
441	NYSE	CEM	Tue, Nov 17, 1992	93.75	93.75	89.38	90.63
440	NYSE	CEM	Mon, Nov 16, 1992	95.00	95.00	93.13	93.75
439	NYSE	CEM	Fri, Nov 13, 1992	95.00	95.63	94.38	95.63
438	NYSE	CEM	Thu, Nov 12, 1992	95.63	95.63	94.38	95.00
437	NYSE	CEM	Wed, Nov 11, 1992	95.00	96.88	95.00	96.25
436	NYSE	CEM	Tue, Nov 10, 1992	95.63	98.13	95.63	96.25
435	NYSE	CEM	Mon, Nov 9, 1992	95.00	96.25	95.00	96.25
434	NYSE	CEM	Fri, Nov 6, 1992	95.00	95.63	95.00	95.00
433	NYSE	CEM	Thu, Nov 5, 1992	96.25	96.25	95.00	96.25
432	NYSE	CEM	Wed, Nov 4, 1992	96.25	96.25	95.00	96.25
431	NYSE	CEM	Tue, Nov 3, 1992	94.38	96.25	93.13	96.25
430	NYSE	CEM	Mon, Nov 2, 1992	95.00	96.88	94.38	95.00
429	NYSE	CEM	Fri, Oct 30, 1992	95.63	96.25	95.00	96.25
428	NYSE	CEM	Thu, Oct 29, 1992	96.25	96.25	95.00	95.00
427	NYSE	CEM	Wed, Oct 28, 1992	96.25	96.25	95.00	95.63
426	NYSE	CEM	Tue, Oct 27, 1992	95.00	96.88	94.38	95.00
425	NYSE	CEM	Mon, Oct 26, 1992	98.13	98.75	95.00	95.00
424	NYSE	CEM	Fri, Oct 23, 1992	97.50	98.13	96.25	98.13
423	NYSE	CEM	Thu, Oct 22, 1992	98.75	98.75	96.25	96.25
422	NYSE	CEM	Wed, Oct 21, 1992	96.25	97.50	95.63	97.50
421	NYSE	CEM	Tue, Oct 20, 1992	96.88	98.13	96.25	97.50
420	NYSE	CEM	Mon, Oct 19, 1992	93.13	95.63	93.13	95.00
419	NYSE	CEM	Fri, Oct 16, 1992	93.13	93.75	93.13	93.75
418	NYSE	CEM	Thu, Oct 15, 1992	92.50	93.75	91.88	93.75
417	NYSE	CEM	Wed, Oct 14, 1992	92.50	94.38	92.50	93.75
416	NYSE	CEM	Tue, Oct 13, 1992	91.25	96.88	91.25	94.38
415	NYSE	CEM	Mon, Oct 12, 1992	90.00	91.25	89.38	91.25
414	NYSE	CEM	Fri, Oct 9, 1992	90.00	92.50	90.00	90.63
413	NYSE	CEM	Thu, Oct 8, 1992	91.25	91.88	89.38	90.00
412	NYSE	CEM	Wed, Oct 7, 1992	92.50	93.75	91.25	92.50
411	NYSE	CEM	Tue, Oct 6, 1992	91.25	92.50	90.63	91.25
410	NYSE	CEM	Mon, Oct 5, 1992	90.63	90.63	88.13	90.63
409	NYSE	CEM	Fri, Oct 2, 1992	91.88	91.88	91.25	91.25
408	NYSE	CEM	Thu, Oct 1, 1992	92.50	93.13	90.63	91.25
407	NYSE	CEM	Wed, Sep 30, 1992	97.50	97.50	93.75	95.63
406	NYSE	CEM	Tue, Sep 29, 1992	98.13	98.75	96.88	96.88
405	NYSE	CEM	Mon, Sep 28, 1992	98.75	99.38	96.88	96.88
404	NYSE	CEM	Fri, Sep 25, 1992	98.75	99.38	98.13	99.38
403	NYSE	CEM	Thu, Sep 24, 1992	98.13	100.63	98.13	98.13
402	NYSE	CEM	Wed, Sep 23, 1992	99.38	99.38	98.13	99.38
401	NYSE	CEM	Tue, Sep 22, 1992	98.13	99.38	98.13	98.75
400	NYSE	CEM	Mon, Sep 21, 1992	101.88	101.88	98.75	98.75
399	NYSE	CEM	Fri, Sep 18, 1992	99.38	99.38	98.75	99.38
398	NYSE	CEM	Thu, Sep 17, 1992	100.00	101.25	98.75	100.00
397	NYSE	CEM	Wed, Sep 16, 1992	100.00	101.25	99.38	100.63
396	NYSE	CEM	Tue, Sep 15, 1992	99.38	101.25	98.13	101.25
395	NYSE	CEM	Mon, Sep 14, 1992	100.00	100.63	98.13	100.00
394	NYSE	CEM	Fri, Sep 11, 1992	100.00	100.63	98.75	98.75
393	NYSE	CEM	Thu, Sep 10, 1992	100.63	101.25	99.38	100.00
392	NYSE	CEM	Wed, Sep 9, 1992	102.50	102.50	101.25	101.25
391	NYSE	CEM	Tue, Sep 8, 1992	101.25	101.88	100.63	101.25
390	NYSE	CEM	Fri, Sep 4, 1992	103.75	104.38	101.88	102.50
389	NYSE	CEM	Thu, Sep 3, 1992	103.13	104.38	102.50	103.13
388	NYSE	CEM	Wed, Sep 2, 1992	102.50	103.13	100.63	103.13
387	NYSE	CEM	Tue, Sep 1, 1992	101.88	102.50	100.63	101.88
386	NYSE	CEM	Mon, Aug 31, 1992	101.25	102.50	100.00	100.63
385	NYSE	CEM	Fri, Aug 28, 1992	101.25	101.25	100.00	101.25
384	NYSE	CEM	Thu, Aug 27, 1992	101.88	101.88	100.63	101.25
383	NYSE	CEM	Wed, Aug 26, 1992	101.25	101.88	100.00	101.88
382	NYSE	CEM	Tue, Aug 25, 1992	101.25	101.25	100.00	100.63
381	NYSE	CEM	Mon, Aug 24, 1992	100.00	101.25	99.38	101.25
380	NYSE	CEM	Fri, Aug 21, 1992	103.13	103.13	99.38	100.63
379	NYSE	CEM	Thu, Aug 20, 1992	99.38	101.88	98.75	101.88
378	NYSE	CEM	Wed, Aug 19, 1992	100.63	100.63	96.88	98.75
377	NYSE	CEM	Tue, Aug 18, 1992	100.00	100.63	99.38	100.00
376	NYSE	CEM	Mon, Aug 17, 1992	98.75	100.63	98.13	100.00
375	NYSE	CEM	Fri, Aug 14, 1992	98.13	98.75	97.50	98.13
374	NYSE	CEM	Thu, Aug 13, 1992	97.50	98.13	97.50	98.13
373	NYSE	CEM	Wed, Aug 12, 1992	96.25	98.75	96.25	98.13
372	NYSE	CEM	Tue, Aug 11, 1992	98.13	98.75	95.63	96.25
371	NYSE	CEM	Mon, Aug 10, 1992	99.38	100.00	98.13	99.38
370	NYSE	CEM	Fri, Aug 7, 1992	96.88	98.75	96.88	98.75
369	NYSE	CEM	Thu, Aug 6, 1992	97.50	98.75	96.25	97.50
368	NYSE	CEM	Wed, Aug 5, 1992	98.75	98.75	95.00	96.25
367	NYSE	CEM	Tue, Aug 4, 1992	94.38	100.00	93.75	100.00
366	NYSE	CEM	Mon, Aug 3, 1992	90.63	95.00	90.63	92.50
365	NYSE	CEM	Fri, Jul 31, 1992	92.50	93.13	90.63	90.63
364	NYSE	CEM	Thu, Jul 30, 1992	93.75	93.75	91.88	92.50
363	NYSE	CEM	Wed, Jul 29, 1992	94.38	94.38	93.13	93.75
362	NYSE	CEM	Tue, Jul 28, 1992	91.25	94.38	90.63	93.13
361	NYSE	CEM	Mon, Jul 27, 1992	89.38	90.63	88.75	90.00
360	NYSE	CEM	Fri, Jul 24, 1992	90.63	91.25	88.13	88.75
359	NYSE	CEM	Thu, Jul 23, 1992	90.63	91.25	89.38	90.63
358	NYSE	CEM	Wed, Jul 22, 1992	91.88	92.50	90.63	91.88
357	NYSE	CEM	Tue, Jul 21, 1992	90.63	91.88	90.63	91.88
356	NYSE	CEM	Mon, Jul 20, 1992	91.88	91.88	89.38	90.63
355	NYSE	CEM	Fri, Jul 17, 1992	93.75	93.75	90.63	90.63
354	NYSE	CEM	Thu, Jul 16, 1992	95.63	95.63	91.88	93.75
353	NYSE	CEM	Wed, Jul 15, 1992	95.00	98.13	93.13	95.63
352	NYSE	CEM	Tue, Jul 14, 1992	90.00	92.50	89.38	92.50
351	NYSE	CEM	Mon, Jul 13, 1992	91.25	91.25	88.75	88.75
350	NYSE	CEM	Fri, Jul 10, 1992	88.13	90.00	88.13	88.75
349	NYSE	CEM	Thu, Jul 9, 1992	85.63	88.13	85.00	88.13
348	NYSE	CEM	Wed, Jul 8, 1992	86.88	86.88	83.75	85.63
347	NYSE	CEM	Tue, Jul 7, 1992	88.13	88.75	84.38	85.63
346	NYSE	CEM	Mon, Jul 6, 1992	90.00	90.63	86.25	88.13
345	NYSE	CEM	Thu, Jul 2, 1992	89.38	90.63	88.75	88.75
344	NYSE	CEM	Wed, Jul 1, 1992	88.75	91.25	88.13	89.38
343	NYSE	CEM	Tue, Jun 30, 1992	86.88	91.25	86.88	90.00
342	NYSE	CEM	Mon, Jun 29, 1992	90.00	90.00	86.88	88.13
341	NYSE	CEM	Fri, Jun 26, 1992	89.38	90.63	88.13	90.00
340	NYSE	CEM	Thu, Jun 25, 1992	90.00	91.88	88.75	88.75
339	NYSE	CEM	Wed, Jun 24, 1992	90.00	91.25	88.75	90.63
338	NYSE	CEM	Tue, Jun 23, 1992	86.88	91.25	85.63	89.38
337	NYSE	CEM	Mon, Jun 22, 1992	90.63	90.63	85.00	85.63
336	NYSE	CEM	Fri, Jun 19, 1992	81.25	92.50	80.63	90.63
335	NYSE	CEM	Thu, Jun 18, 1992	85.63	85.63	80.00	80.00
334	NYSE	CEM	Wed, Jun 17, 1992	88.13	90.63	86.25	86.25
333	NYSE	CEM	Tue, Jun 16, 1992	91.25	91.25	87.50	88.13
332	NYSE	CEM	Mon, Jun 15, 1992	93.75	95.00	91.25	91.88
331	NYSE	CEM	Fri, Jun 12, 1992	91.25	95.00	91.25	94.38
330	NYSE	CEM	Thu, Jun 11, 1992	94.38	94.38	92.50	93.75
329	NYSE	CEM	Wed, Jun 10, 1992	95.00	95.00	93.75	94.38
328	NYSE	CEM	Tue, Jun 9, 1992	93.13	97.50	91.25	94.38
327	NYSE	CEM	Mon, Jun 8, 1992	94.38	94.38	93.13	93.75
326	NYSE	CEM	Fri, Jun 5, 1992	93.13	94.38	92.50	94.38
325	NYSE	CEM	Thu, Jun 4, 1992	95.00	95.00	92.50	92.50
324	NYSE	CEM	Wed, Jun 3, 1992	94.38	94.38	92.50	94.38
323	NYSE	CEM	Tue, Jun 2, 1992	94.38	95.00	93.75	94.38
322	NYSE	CEM	Mon, Jun 1, 1992	88.13	95.00	88.13	92.50
321	NYSE	CEM	Fri, May 29, 1992	95.00	96.25	88.13	88.13
320	NYSE	CEM	Thu, May 28, 1992	96.25	96.25	95.00	95.63
319	NYSE	CEM	Wed, May 27, 1992	96.88	96.88	93.75	96.25
318	NYSE	CEM	Tue, May 26, 1992	95.00	96.88	95.00	96.88
317	NYSE	CEM	Fri, May 22, 1992	94.06	95.31	93.44	95.31
316	NYSE	CEM	Thu, May 21, 1992	94.06	94.69	92.50	94.69
315	NYSE	CEM	Wed, May 20, 1992	96.25	96.25	95.31	95.63
314	NYSE	CEM	Tue, May 19, 1992	96.25	96.25	95.63	96.25
313	NYSE	CEM	Mon, May 18, 1992	97.81	97.81	96.25	96.56
312	NYSE	CEM	Fri, May 15, 1992	97.19	98.13	95.63	97.19
311	NYSE	CEM	Thu, May 14, 1992	97.81	98.75	97.50	98.75
310	NYSE	CEM	Wed, May 13, 1992	100.00	100.00	97.81	99.38
309	NYSE	CEM	Tue, May 12, 1992	100.00	100.00	99.06	100.00
308	NYSE	CEM	Mon, May 11, 1992	99.38	99.69	99.06	99.69
307	NYSE	CEM	Fri, May 8, 1992	99.38	100.94	99.38	99.38
306	NYSE	CEM	Thu, May 7, 1992	100.00	100.94	99.69	100.00
305	NYSE	CEM	Wed, May 6, 1992	100.31	100.63	100.00	100.00
304	NYSE	CEM	Tue, May 5, 1992	100.00	100.00	99.38	100.00
303	NYSE	CEM	Mon, May 4, 1992	99.69	100.00	99.38	99.69
302	NYSE	CEM	Fri, May 1, 1992	101.56	101.56	99.38	99.69
301	NYSE	CEM	Thu, Apr 30, 1992	101.25	101.88	101.25	101.56
300	NYSE	CEM	Wed, Apr 29, 1992	99.69	101.88	99.69	101.25
299	NYSE	CEM	Tue, Apr 28, 1992	100.00	100.63	100.00	100.00
298	NYSE	CEM	Mon, Apr 27, 1992	98.13	100.63	98.13	100.00
297	NYSE	CEM	Fri, Apr 24, 1992	99.69	100.00	98.13	99.38
296	NYSE	CEM	Thu, Apr 23, 1992	100.00	100.63	100.00	100.00
295	NYSE	CEM	Wed, Apr 22, 1992	100.00	100.94	100.00	100.63
294	NYSE	CEM	Tue, Apr 21, 1992	100.31	101.25	100.31	100.94
293	NYSE	CEM	Mon, Apr 20, 1992	100.63	101.88	100.00	101.56
292	NYSE	CEM	Thu, Apr 16, 1992	102.19	102.81	100.63	100.94
291	NYSE	CEM	Wed, Apr 15, 1992	100.63	102.50	99.06	102.19
290	NYSE	CEM	Tue, Apr 14, 1992	93.13	99.06	93.13	98.75
289	NYSE	CEM	Mon, Apr 13, 1992	92.50	93.13	92.19	93.13
288	NYSE	CEM	Fri, Apr 10, 1992	90.63	93.13	90.63	93.13
287	NYSE	CEM	Thu, Apr 9, 1992	87.81	91.25	87.50	91.25
286	NYSE	CEM	Wed, Apr 8, 1992	86.56	88.13	85.94	88.13
285	NYSE	CEM	Tue, Apr 7, 1992	92.50	92.50	90.94	90.94
284	NYSE	CEM	Mon, Apr 6, 1992	92.81	93.75	92.19	92.50
283	NYSE	CEM	Fri, Apr 3, 1992	91.88	93.75	91.88	93.13
282	NYSE	CEM	Thu, Apr 2, 1992	95.63	95.94	94.06	94.06
281	NYSE	CEM	Wed, Apr 1, 1992	92.81	94.69	91.88	94.69
280	NYSE	CEM	Tue, Mar 31, 1992	92.19	93.44	91.88	93.44
279	NYSE	CEM	Mon, Mar 30, 1992	90.94	94.69	90.94	93.44
278	NYSE	CEM	Fri, Mar 27, 1992	91.56	92.50	90.00	92.19
277	NYSE	CEM	Thu, Mar 26, 1992	91.88	92.50	90.63	91.88
276	NYSE	CEM	Wed, Mar 25, 1992	88.75	91.88	88.13	91.25
275	NYSE	CEM	Tue, Mar 24, 1992	95.00	95.00	90.63	91.25
274	NYSE	CEM	Mon, Mar 23, 1992	95.00	95.00	93.44	94.38
273	NYSE	CEM	Fri, Mar 20, 1992	93.75	94.06	93.13	94.06
272	NYSE	CEM	Thu, Mar 19, 1992	95.31	97.81	95.31	95.63
271	NYSE	CEM	Wed, Mar 18, 1992	95.94	95.94	95.00	95.94
270	NYSE	CEM	Tue, Mar 17, 1992	95.94	95.94	94.38	95.63
269	NYSE	CEM	Mon, Mar 16, 1992	94.69	95.94	94.06	95.94
268	NYSE	CEM	Fri, Mar 13, 1992	95.00	95.31	93.75	94.06
267	NYSE	CEM	Thu, Mar 12, 1992	96.25	96.25	93.13	93.75
266	NYSE	CEM	Wed, Mar 11, 1992	98.75	99.38	96.25	96.25
265	NYSE	CEM	Tue, Mar 10, 1992	98.13	98.44	96.88	98.13
264	NYSE	CEM	Mon, Mar 9, 1992	97.81	98.75	96.88	98.44
263	NYSE	CEM	Fri, Mar 6, 1992	99.69	99.69	97.50	98.13
262	NYSE	CEM	Thu, Mar 5, 1992	99.69	100.00	98.75	99.38
261	NYSE	CEM	Wed, Mar 4, 1992	101.56	101.56	99.69	99.69
260	NYSE	CEM	Tue, Mar 3, 1992	101.88	101.88	100.31	101.56
259	NYSE	CEM	Mon, Mar 2, 1992	103.44	103.44	101.56	101.56
258	NYSE	CEM	Fri, Feb 28, 1992	103.44	103.75	102.81	103.44
257	NYSE	CEM	Thu, Feb 27, 1992	104.06	104.06	101.88	103.75
256	NYSE	CEM	Wed, Feb 26, 1992	104.69	104.69	103.44	103.44
255	NYSE	CEM	Tue, Feb 25, 1992	104.38	104.69	103.75	104.06
254	NYSE	CEM	Mon, Feb 24, 1992	101.88	104.38	101.88	103.75
253	NYSE	CEM	Fri, Feb 21, 1992	102.50	103.13	101.56	102.19
252	NYSE	CEM	Thu, Feb 20, 1992	100.00	102.19	100.00	101.88
251	NYSE	CEM	Wed, Feb 19, 1992	104.69	104.69	100.63	101.25
250	NYSE	CEM	Tue, Feb 18, 1992	105.00	105.63	103.75	104.69
249	NYSE	CEM	Fri, Feb 14, 1992	103.13	105.31	102.50	105.31
248	NYSE	CEM	Thu, Feb 13, 1992	106.56	106.56	103.75	103.75
247	NYSE	CEM	Wed, Feb 12, 1992	106.25	107.19	106.25	106.56
246	NYSE	CEM	Tue, Feb 11, 1992	105.00	106.88	104.69	106.56
245	NYSE	CEM	Mon, Feb 10, 1992	103.44	105.00	103.13	104.38
244	NYSE	CEM	Fri, Feb 7, 1992	105.31	108.13	104.38	104.69
243	NYSE	CEM	Thu, Feb 6, 1992	102.50	103.75	101.88	103.44
242	NYSE	CEM	Wed, Feb 5, 1992	100.00	100.00	96.88	100.00
241	NYSE	CEM	Tue, Feb 4, 1992	99.69	100.00	98.44	99.69
240	NYSE	CEM	Mon, Feb 3, 1992	95.63	99.69	95.63	99.69
239	NYSE	CEM	Fri, Jan 31, 1992	100.31	100.31	97.81	97.81
238	NYSE	CEM	Thu, Jan 30, 1992	100.63	100.63	99.38	100.00
237	NYSE	CEM	Wed, Jan 29, 1992	102.81	102.81	100.63	100.63
236	NYSE	CEM	Tue, Jan 28, 1992	104.38	105.00	102.50	102.81
235	NYSE	CEM	Mon, Jan 27, 1992	110.00	110.00	104.69	104.69
234	NYSE	CEM	Fri, Jan 24, 1992	112.19	112.50	109.38	110.00
233	NYSE	CEM	Thu, Jan 23, 1992	112.19	112.19	110.00	111.88
232	NYSE	CEM	Wed, Jan 22, 1992	113.13	113.13	110.00	112.50
231	NYSE	CEM	Tue, Jan 21, 1992	114.69	115.00	111.88	112.50
230	NYSE	CEM	Mon, Jan 20, 1992	113.75	114.69	113.13	114.69
229	NYSE	CEM	Fri, Jan 17, 1992	113.44	113.44	112.50	113.44
228	NYSE	CEM	Thu, Jan 16, 1992	109.38	113.44	109.38	113.44
227	NYSE	CEM	Wed, Jan 15, 1992	113.75	113.75	110.63	110.63
226	NYSE	CEM	Tue, Jan 14, 1992	114.69	115.63	113.13	113.75
225	NYSE	CEM	Mon, Jan 13, 1992	112.50	114.38	111.88	114.38
224	NYSE	CEM	Fri, Jan 10, 1992	117.19	117.50	114.06	114.38
223	NYSE	CEM	Thu, Jan 9, 1992	117.81	118.13	117.19	117.81
222	NYSE	CEM	Wed, Jan 8, 1992	116.88	117.81	116.88	117.19
221	NYSE	CEM	Tue, Jan 7, 1992	117.50	117.50	114.38	116.56
220	NYSE	CEM	Mon, Jan 6, 1992	115.63	119.38	115.63	118.13
219	NYSE	CEM	Fri, Jan 3, 1992	110.31	115.94	110.00	115.00
218	NYSE	CEM	Thu, Jan 2, 1992	107.81	110.63	107.81	110.63
217	NYSE	CEM	Tue, Dec 31, 1991	104.38	108.13	103.13	108.13
216	NYSE	CEM	Mon, Dec 30, 1991	99.06	104.38	99.06	104.38
215	NYSE	CEM	Fri, Dec 27, 1991	100.31	100.31	99.69	99.69
214	NYSE	CEM	Thu, Dec 26, 1991	100.63	100.63	99.06	99.69
213	NYSE	CEM	Tue, Dec 24, 1991	98.44	100.63	98.44	100.63
212	NYSE	CEM	Mon, Dec 23, 1991	97.81	98.75	97.50	98.75
211	NYSE	CEM	Fri, Dec 20, 1991	97.50	98.13	97.50	97.81
210	NYSE	CEM	Thu, Dec 19, 1991	98.13	98.13	97.19	97.50
209	NYSE	CEM	Wed, Dec 18, 1991	97.50	98.13	97.50	97.81
208	NYSE	CEM	Tue, Dec 17, 1991	97.50	98.13	97.50	98.13
207	NYSE	CEM	Mon, Dec 16, 1991	99.69	99.69	97.50	98.13
206	NYSE	CEM	Fri, Dec 13, 1991	98.13	99.69	98.13	99.38
205	NYSE	CEM	Thu, Dec 12, 1991	98.75	98.75	96.88	97.50
204	NYSE	CEM	Wed, Dec 11, 1991	100.00	100.31	98.13	98.75
203	NYSE	CEM	Tue, Dec 10, 1991	100.31	101.25	99.69	100.00
202	NYSE	CEM	Mon, Dec 9, 1991	99.06	100.94	99.06	100.94
201	NYSE	CEM	Fri, Dec 6, 1991	96.25	98.75	96.25	98.44
200	NYSE	CEM	Thu, Dec 5, 1991	95.00	95.94	95.00	95.94
199	NYSE	CEM	Wed, Dec 4, 1991	95.63	95.63	94.69	95.63
198	NYSE	CEM	Tue, Dec 3, 1991	95.00	96.25	95.00	95.00
197	NYSE	CEM	Mon, Dec 2, 1991	90.94	94.38	90.31	94.38
196	NYSE	CEM	Fri, Nov 29, 1991	91.56	92.19	90.94	90.94
195	NYSE	CEM	Wed, Nov 27, 1991	91.88	92.19	91.25	92.19
194	NYSE	CEM	Tue, Nov 26, 1991	92.50	92.50	91.88	92.19
193	NYSE	CEM	Mon, Nov 25, 1991	93.13	93.44	92.19	92.50
192	NYSE	CEM	Fri, Nov 22, 1991	92.50	93.13	92.50	92.81
191	NYSE	CEM	Thu, Nov 21, 1991	92.50	92.50	91.25	92.19
190	NYSE	CEM	Wed, Nov 20, 1991	93.13	93.44	92.50	92.50
189	NYSE	CEM	Tue, Nov 19, 1991	95.94	95.94	93.13	93.13
188	NYSE	CEM	Mon, Nov 18, 1991	98.44	98.75	95.94	96.25
187	NYSE	CEM	Fri, Nov 15, 1991	99.38	100.00	99.06	99.38
186	NYSE	CEM	Thu, Nov 14, 1991	97.50	99.38	97.19	98.75
185	NYSE	CEM	Wed, Nov 13, 1991	98.44	99.06	97.81	98.75
184	NYSE	CEM	Tue, Nov 12, 1991	99.69	99.69	98.13	98.13
183	NYSE	CEM	Mon, Nov 11, 1991	100.00	100.00	99.69	99.69
182	NYSE	CEM	Fri, Nov 8, 1991	99.69	100.00	99.69	100.00
181	NYSE	CEM	Thu, Nov 7, 1991	99.06	100.63	99.06	100.00
180	NYSE	CEM	Wed, Nov 6, 1991	99.38	100.63	99.06	99.38
179	NYSE	CEM	Tue, Nov 5, 1991	97.81	101.25	97.81	100.00
178	NYSE	CEM	Mon, Nov 4, 1991	98.75	98.75	96.88	97.81
177	NYSE	CEM	Fri, Nov 1, 1991	98.13	98.75	98.13	98.75
176	NYSE	CEM	Thu, Oct 31, 1991	97.81	98.44	97.50	98.13
175	NYSE	CEM	Wed, Oct 30, 1991	97.50	98.44	97.19	97.50
174	NYSE	CEM	Tue, Oct 29, 1991	94.69	96.88	94.38	96.88
173	NYSE	CEM	Mon, Oct 28, 1991	93.13	94.69	92.81	94.69
172	NYSE	CEM	Fri, Oct 25, 1991	94.06	94.06	92.81	93.75
171	NYSE	CEM	Thu, Oct 24, 1991	94.38	95.00	94.38	94.69
170	NYSE	CEM	Wed, Oct 23, 1991	94.06	95.63	93.75	94.38
169	NYSE	CEM	Tue, Oct 22, 1991	93.75	94.38	92.50	93.44
168	NYSE	CEM	Mon, Oct 21, 1991	96.25	96.56	93.13	93.13
167	NYSE	CEM	Fri, Oct 18, 1991	95.94	96.25	95.31	96.25
166	NYSE	CEM	Thu, Oct 17, 1991	94.38	95.63	93.75	95.63
165	NYSE	CEM	Wed, Oct 16, 1991	89.06	94.06	89.06	94.06
164	NYSE	CEM	Tue, Oct 15, 1991	89.38	90.00	88.44	89.06
163	NYSE	CEM	Mon, Oct 14, 1991	86.88	87.50	86.56	87.50
162	NYSE	CEM	Fri, Oct 11, 1991	82.50	86.25	82.50	86.25
161	NYSE	CEM	Thu, Oct 10, 1991	82.81	83.13	81.88	82.19
160	NYSE	CEM	Wed, Oct 9, 1991	83.44	83.75	82.50	82.50
159	NYSE	CEM	Tue, Oct 8, 1991	81.88	83.13	81.88	83.13
158	NYSE	CEM	Mon, Oct 7, 1991	84.38	84.38	81.25	81.56
157	NYSE	CEM	Fri, Oct 4, 1991	85.00	85.00	84.06	85.00
156	NYSE	CEM	Thu, Oct 3, 1991	87.19	87.19	85.63	85.63
155	NYSE	CEM	Wed, Oct 2, 1991	87.50	87.81	87.19	87.50
154	NYSE	CEM	Tue, Oct 1, 1991	87.19	88.13	87.19	87.50
153	NYSE	CEM	Mon, Sep 30, 1991	84.69	87.50	84.69	87.19
152	NYSE	CEM	Fri, Sep 27, 1991	83.44	84.69	83.44	84.69
151	NYSE	CEM	Thu, Sep 26, 1991	80.94	83.13	80.94	83.13
150	NYSE	CEM	Wed, Sep 25, 1991	81.25	81.25	80.31	80.63
149	NYSE	CEM	Tue, Sep 24, 1991	81.25	81.25	79.06	81.25
148	NYSE	CEM	Mon, Sep 23, 1991	84.06	84.38	81.88	81.88
147	NYSE	CEM	Fri, Sep 20, 1991	87.19	88.44	84.69	84.69
146	NYSE	CEM	Thu, Sep 19, 1991	82.50	83.75	82.50	83.13
145	NYSE	CEM	Wed, Sep 18, 1991	80.31	82.19	80.00	81.56
144	NYSE	CEM	Tue, Sep 17, 1991	79.06	79.38	78.13	79.38
143	NYSE	CEM	Mon, Sep 16, 1991	80.31	80.31	78.44	78.44
142	NYSE	CEM	Fri, Sep 13, 1991	79.38	80.00	79.38	80.00
141	NYSE	CEM	Thu, Sep 12, 1991	78.44	79.69	78.44	79.38
140	NYSE	CEM	Wed, Sep 11, 1991	78.75	79.06	78.13	78.75
139	NYSE	CEM	Tue, Sep 10, 1991	77.50	79.06	76.88	79.06
138	NYSE	CEM	Mon, Sep 9, 1991	78.44	78.44	77.19	77.19
137	NYSE	CEM	Fri, Sep 6, 1991	78.75	78.75	78.13	78.44
136	NYSE	CEM	Thu, Sep 5, 1991	80.00	80.00	79.38	79.38
135	NYSE	CEM	Wed, Sep 4, 1991	80.00	80.31	79.06	80.00
134	NYSE	CEM	Tue, Sep 3, 1991	78.13	79.69	77.81	79.69
133	NYSE	CEM	Fri, Aug 30, 1991	77.50	78.13	77.19	78.13
132	NYSE	CEM	Thu, Aug 29, 1991	75.94	78.75	75.94	77.81
131	NYSE	CEM	Wed, Aug 28, 1991	75.00	75.63	75.00	75.31
130	NYSE	CEM	Tue, Aug 27, 1991	75.31	75.94	74.69	75.00
129	NYSE	CEM	Mon, Aug 26, 1991	74.69	75.63	74.69	75.00
128	NYSE	CEM	Fri, Aug 23, 1991	74.69	75.00	74.06	74.06
127	NYSE	CEM	Thu, Aug 22, 1991	74.69	74.69	74.38	74.38
126	NYSE	CEM	Wed, Aug 21, 1991	76.25	76.25	74.38	74.38
125	NYSE	CEM	Tue, Aug 20, 1991	75.31	75.31	73.75	73.75
124	NYSE	CEM	Mon, Aug 19, 1991	75.00	75.63	74.38	75.00
123	NYSE	CEM	Fri, Aug 16, 1991	75.94	75.94	75.63	75.94
122	NYSE	CEM	Thu, Aug 15, 1991	76.56	76.88	75.63	75.94
121	NYSE	CEM	Wed, Aug 14, 1991	76.56	77.19	76.56	76.56
120	NYSE	CEM	Tue, Aug 13, 1991	77.50	77.50	75.00	76.56
119	NYSE	CEM	Mon, Aug 12, 1991	78.75	78.75	77.19	77.81
118	NYSE	CEM	Fri, Aug 9, 1991	79.06	80.00	79.06	79.38
117	NYSE	CEM	Thu, Aug 8, 1991	79.06	79.06	78.75	79.06
116	NYSE	CEM	Wed, Aug 7, 1991	79.06	79.38	78.75	79.06
115	NYSE	CEM	Tue, Aug 6, 1991	78.44	78.75	77.50	78.44
114	NYSE	CEM	Mon, Aug 5, 1991	79.06	79.38	78.13	78.13
113	NYSE	CEM	Fri, Aug 2, 1991	76.88	78.75	76.25	78.75
112	NYSE	CEM	Thu, Aug 1, 1991	77.81	77.81	74.38	76.25
111	NYSE	CEM	Wed, Jul 31, 1991	79.06	79.38	78.44	78.44
110	NYSE	CEM	Tue, Jul 30, 1991	79.38	80.94	79.38	79.69
109	NYSE	CEM	Mon, Jul 29, 1991	79.06	79.06	78.44	79.06
108	NYSE	CEM	Fri, Jul 26, 1991	79.69	80.00	79.06	79.06
107	NYSE	CEM	Thu, Jul 25, 1991	79.69	79.69	78.75	79.06
106	NYSE	CEM	Wed, Jul 24, 1991	80.31	80.31	79.38	79.38
105	NYSE	CEM	Tue, Jul 23, 1991	80.31	80.63	80.31	80.63
104	NYSE	CEM	Mon, Jul 22, 1991	80.31	80.63	80.31	80.63
103	NYSE	CEM	Fri, Jul 19, 1991	80.00	80.63	80.00	80.63
102	NYSE	CEM	Thu, Jul 18, 1991	75.31	78.75	75.31	78.75
101	NYSE	CEM	Wed, Jul 17, 1991	73.75	76.25	73.44	75.94
100	NYSE	CEM	Tue, Jul 16, 1991	75.00	75.63	74.38	74.38
99	NYSE	CEM	Mon, Jul 15, 1991	76.25	76.56	75.00	75.00
98	NYSE	CEM	Fri, Jul 12, 1991	74.38	77.50	73.13	76.25
97	NYSE	CEM	Thu, Jul 11, 1991	73.44	73.75	73.13	73.75
96	NYSE	CEM	Wed, Jul 10, 1991	73.13	74.06	72.81	72.81
95	NYSE	CEM	Tue, Jul 9, 1991	70.94	74.38	70.94	73.75
94	NYSE	CEM	Mon, Jul 8, 1991	69.38	70.31	68.75	70.31
93	NYSE	CEM	Fri, Jul 5, 1991	70.00	70.00	69.69	69.69
92	NYSE	CEM	Wed, Jul 3, 1991	70.00	70.00	69.38	70.00
91	NYSE	CEM	Tue, Jul 2, 1991	69.06	70.00	68.13	70.00
90	NYSE	CEM	Mon, Jul 1, 1991	67.81	70.00	67.81	69.69
89	NYSE	CEM	Fri, Jun 28, 1991	67.50	68.13	67.50	68.13
88	NYSE	CEM	Thu, Jun 27, 1991	67.81	68.13	67.50	67.81
87	NYSE	CEM	Wed, Jun 26, 1991	67.81	68.13	67.50	67.81
86	NYSE	CEM	Tue, Jun 25, 1991	69.38	69.38	67.50	67.81
85	NYSE	CEM	Mon, Jun 24, 1991	70.00	70.00	68.75	69.06
84	NYSE	CEM	Fri, Jun 21, 1991	70.31	70.31	69.69	70.00
83	NYSE	CEM	Thu, Jun 20, 1991	69.69	70.00	69.06	70.00
82	NYSE	CEM	Wed, Jun 19, 1991	68.75	69.38	68.75	69.38
81	NYSE	CEM	Tue, Jun 18, 1991	68.75	70.00	68.75	69.06
80	NYSE	CEM	Mon, Jun 17, 1991	69.38	69.69	68.75	68.75
79	NYSE	CEM	Fri, Jun 14, 1991	70.63	70.94	69.38	69.38
78	NYSE	CEM	Thu, Jun 13, 1991	70.94	71.25	70.00	70.00
77	NYSE	CEM	Wed, Jun 12, 1991	70.00	70.63	69.38	70.31
76	NYSE	CEM	Tue, Jun 11, 1991	70.63	71.25	70.00	70.00
75	NYSE	CEM	Mon, Jun 10, 1991	70.94	71.25	70.63	71.25
74	NYSE	CEM	Fri, Jun 7, 1991	70.63	70.94	70.00	70.94
73	NYSE	CEM	Thu, Jun 6, 1991	71.25	71.25	70.63	70.94
72	NYSE	CEM	Wed, Jun 5, 1991	70.63	71.25	69.38	70.94
71	NYSE	CEM	Tue, Jun 4, 1991	67.50	70.63	67.19	70.63
70	NYSE	CEM	Mon, Jun 3, 1991	66.25	67.50	66.25	67.50
69	NYSE	CEM	Fri, May 31, 1991	66.25	67.50	66.25	66.88
68	NYSE	CEM	Thu, May 30, 1991	64.38	66.56	64.06	65.94
67	NYSE	CEM	Wed, May 29, 1991	64.38	64.69	64.06	64.06
66	NYSE	CEM	Tue, May 28, 1991	63.75	64.06	63.44	64.06
65	NYSE	CEM	Fri, May 24, 1991	63.75	64.06	63.13	63.75
64	NYSE	CEM	Thu, May 23, 1991	63.75	64.06	63.75	63.75
63	NYSE	CEM	Wed, May 22, 1991	64.06	64.06	63.44	63.75
62	NYSE	CEM	Tue, May 21, 1991	63.13	63.75	63.13	63.44
61	NYSE	CEM	Mon, May 20, 1991	65.00	65.00	62.19	62.81
60	NYSE	CEM	Fri, May 17, 1991	65.00	65.31	64.38	65.00
59	NYSE	CEM	Thu, May 16, 1991	65.00	65.00	64.69	65.00
58	NYSE	CEM	Wed, May 15, 1991	65.31	65.94	65.31	65.94
57	NYSE	CEM	Tue, May 14, 1991	64.38	65.63	64.38	65.63
56	NYSE	CEM	Mon, May 13, 1991	64.38	65.31	64.38	65.31
55	NYSE	CEM	Fri, May 10, 1991	63.75	64.69	63.75	64.38
54	NYSE	CEM	Thu, May 9, 1991	63.44	64.06	63.13	64.06
53	NYSE	CEM	Wed, May 8, 1991	62.50	63.13	62.19	63.13
52	NYSE	CEM	Tue, May 7, 1991	62.19	62.50	61.88	62.19
51	NYSE	CEM	Mon, May 6, 1991	63.75	63.75	61.88	62.81
50	NYSE	CEM	Fri, May 3, 1991	64.38	64.69	64.38	64.38
49	NYSE	CEM	Thu, May 2, 1991	65.94	65.94	65.00	65.00
48	NYSE	CEM	Wed, May 1, 1991	66.56	66.88	65.94	66.25
47	NYSE	CEM	Tue, Apr 30, 1991	66.88	67.81	66.25	67.19
46	NYSE	CEM	Mon, Apr 29, 1991	66.88	67.50	66.88	66.88
45	NYSE	CEM	Fri, Apr 26, 1991	66.88	68.13	66.56	68.13
44	NYSE	CEM	Thu, Apr 25, 1991	67.81	67.81	66.88	67.19
43	NYSE	CEM	Wed, Apr 24, 1991	66.88	68.13	66.88	67.81
42	NYSE	CEM	Tue, Apr 23, 1991	65.94	67.19	65.63	66.25
41	NYSE	CEM	Mon, Apr 22, 1991	65.31	65.94	65.31	65.63
40	NYSE	CEM	Fri, Apr 19, 1991	65.63	65.94	65.00	65.63
39	NYSE	CEM	Thu, Apr 18, 1991	64.06	65.94	64.06	65.63
38	NYSE	CEM	Wed, Apr 17, 1991	64.38	64.69	63.75	64.38
37	NYSE	CEM	Tue, Apr 16, 1991	64.06	64.06	63.13	63.75
36	NYSE	CEM	Mon, Apr 15, 1991	63.44	63.75	63.13	63.75
35	NYSE	CEM	Fri, Apr 12, 1991	64.69	64.69	63.44	63.75
34	NYSE	CEM	Thu, Apr 11, 1991	64.69	65.00	64.06	64.38
33	NYSE	CEM	Wed, Apr 10, 1991	65.00	65.63	64.38	65.00
32	NYSE	CEM	Tue, Apr 9, 1991	62.81	65.63	62.19	65.00
31	NYSE	CEM	Mon, Apr 8, 1991	62.81	63.13	62.50	62.81
30	NYSE	CEM	Fri, Apr 5, 1991	62.19	62.50	62.19	62.19
29	NYSE	CEM	Thu, Apr 4, 1991	62.50	62.81	61.88	62.19
28	NYSE	CEM	Wed, Apr 3, 1991	64.38	64.38	62.50	62.81
27	NYSE	CEM	Tue, Apr 2, 1991	63.44	64.38	62.81	64.38
26	NYSE	CEM	Mon, Apr 1, 1991	63.44	63.75	63.13	63.75
25	NYSE	CEM	Thu, Mar 28, 1991	62.19	64.38	61.56	64.06
24	NYSE	CEM	Wed, Mar 27, 1991	63.44	63.75	61.88	61.88
23	NYSE	CEM	Tue, Mar 26, 1991	63.75	64.06	62.50	63.13
22	NYSE	CEM	Mon, Mar 25, 1991	62.50	65.00	62.50	64.06
21	NYSE	CEM	Fri, Mar 22, 1991	62.81	62.81	62.19	62.50
20	NYSE	CEM	Thu, Mar 21, 1991	64.06	64.06	62.81	62.81
19	NYSE	CEM	Wed, Mar 20, 1991	62.50	63.75	62.50	63.75
18	NYSE	CEM	Tue, Mar 19, 1991	61.25	62.50	59.38	62.50
17	NYSE	CEM	Mon, Mar 18, 1991	62.50	62.50	61.88	61.88
16	NYSE	CEM	Fri, Mar 15, 1991	63.75	64.06	63.75	63.75
15	NYSE	CEM	Thu, Mar 14, 1991	65.31	66.25	64.38	64.38
14	NYSE	CEM	Wed, Mar 13, 1991	64.38	65.31	64.38	65.31
13	NYSE	CEM	Tue, Mar 12, 1991	64.38	65.00	64.06	64.38
12	NYSE	CEM	Mon, Mar 11, 1991	65.31	65.31	64.38	64.38
11	NYSE	CEM	Fri, Mar 8, 1991	65.94	65.94	64.69	65.00
10	NYSE	CEM	Thu, Mar 7, 1991	64.38	66.25	64.38	66.25
9	NYSE	CEM	Wed, Mar 6, 1991	64.06	65.00	64.06	64.06
8	NYSE	CEM	Tue, Mar 5, 1991	63.75	65.00	63.44	64.06
7	NYSE	CEM	Mon, Mar 4, 1991	64.38	65.00	63.75	64.38
6	NYSE	CEM	Fri, Mar 1, 1991	65.00	65.00	64.38	64.38
5	NYSE	CEM	Thu, Feb 28, 1991	65.63	65.63	64.38	65.31
4	NYSE	CEM	Wed, Feb 27, 1991	64.38	65.00	64.06	65.00
3	NYSE	CEM	Tue, Feb 26, 1991	63.75	64.69	63.75	64.38
2	NYSE	CEM	Mon, Feb 25, 1991	63.44	64.69	63.44	64.69
1	NYSE	CEM	Fri, Feb 22, 1991	62.81	63.44	62.19	63.13
#	Exchange	Symbol	Date	Open	High	Low	Close

ClearBridge MLP & Midstream Fund Inc. NYSE:CEM Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024