Cerevel Therapeutics Holdings Inc NASDAQ:CERE Historical Prices

Below are the 1963 trading days of historical prices for CERE.

#	Exchange	Symbol	Date	Open	High	Low	Close
1963	NASDAQ	CERE	Wed, Mar 6, 2024	41.25	41.34	41.12	41.32
1962	NASDAQ	CERE	Tue, Mar 5, 2024	40.99	41.35	40.99	41.22
1961	NASDAQ	CERE	Mon, Mar 4, 2024	41.12	41.19	40.80	41.09
1960	NASDAQ	CERE	Fri, Mar 1, 2024	41.05	41.28	41.04	41.05
1959	NASDAQ	CERE	Thu, Feb 29, 2024	41.35	41.35	41.00	41.00
1958	NASDAQ	CERE	Wed, Feb 28, 2024	41.20	41.28	41.15	41.22
1957	NASDAQ	CERE	Tue, Feb 27, 2024	41.01	41.38	40.98	41.31
1956	NASDAQ	CERE	Mon, Feb 26, 2024	40.90	41.15	40.87	41.08
1955	NASDAQ	CERE	Fri, Feb 23, 2024	41.14	41.14	40.85	40.88
1954	NASDAQ	CERE	Thu, Feb 22, 2024	41.00	41.13	40.66	41.06
1953	NASDAQ	CERE	Wed, Feb 21, 2024	41.03	41.12	40.80	40.93
1952	NASDAQ	CERE	Tue, Feb 20, 2024	41.23	41.41	41.00	41.04
1951	NASDAQ	CERE	Fri, Feb 16, 2024	42.93	42.96	42.26	42.57
1950	NASDAQ	CERE	Thu, Feb 15, 2024	43.50	43.59	42.58	42.93
1949	NASDAQ	CERE	Wed, Feb 14, 2024	43.00	43.28	43.00	43.27
1948	NASDAQ	CERE	Tue, Feb 13, 2024	43.00	43.08	42.86	42.89
1947	NASDAQ	CERE	Mon, Feb 12, 2024	42.82	43.10	42.73	43.10
1946	NASDAQ	CERE	Fri, Feb 9, 2024	42.22	43.02	42.18	42.88
1945	NASDAQ	CERE	Thu, Feb 8, 2024	41.85	42.18	41.85	42.18
1944	NASDAQ	CERE	Wed, Feb 7, 2024	41.70	41.77	41.41	41.53
1943	NASDAQ	CERE	Tue, Feb 6, 2024	41.70	41.81	41.50	41.66
1942	NASDAQ	CERE	Mon, Feb 5, 2024	41.80	41.89	41.62	41.70
1941	NASDAQ	CERE	Fri, Feb 2, 2024	41.81	42.01	41.78	41.85
1940	NASDAQ	CERE	Thu, Feb 1, 2024	41.92	42.00	41.75	41.81
1939	NASDAQ	CERE	Wed, Jan 31, 2024	42.10	42.24	41.82	41.90
1938	NASDAQ	CERE	Tue, Jan 30, 2024	42.05	42.19	41.96	42.09
1937	NASDAQ	CERE	Mon, Jan 29, 2024	42.09	42.18	42.00	42.01
1936	NASDAQ	CERE	Fri, Jan 26, 2024	42.11	42.19	42.04	42.07
1935	NASDAQ	CERE	Thu, Jan 25, 2024	42.15	42.24	42.06	42.10
1934	NASDAQ	CERE	Wed, Jan 24, 2024	42.33	42.33	42.00	42.01
1933	NASDAQ	CERE	Tue, Jan 23, 2024	42.14	42.25	41.95	42.15
1932	NASDAQ	CERE	Mon, Jan 22, 2024	42.34	42.35	42.05	42.11
1931	NASDAQ	CERE	Fri, Jan 19, 2024	42.40	42.40	42.21	42.25
1930	NASDAQ	CERE	Thu, Jan 18, 2024	42.05	42.51	42.05	42.29
1929	NASDAQ	CERE	Wed, Jan 17, 2024	42.42	42.49	42.13	42.23
1928	NASDAQ	CERE	Tue, Jan 16, 2024	42.55	42.60	42.29	42.57
1927	NASDAQ	CERE	Fri, Jan 12, 2024	42.64	42.79	42.44	42.70
1926	NASDAQ	CERE	Thu, Jan 11, 2024	42.40	42.64	42.28	42.64
1925	NASDAQ	CERE	Wed, Jan 10, 2024	42.26	42.43	42.20	42.43
1924	NASDAQ	CERE	Tue, Jan 9, 2024	42.24	42.48	42.12	42.25
1923	NASDAQ	CERE	Mon, Jan 8, 2024	42.34	42.47	42.16	42.35
1922	NASDAQ	CERE	Fri, Jan 5, 2024	42.19	42.43	42.12	42.26
1921	NASDAQ	CERE	Thu, Jan 4, 2024	42.24	42.35	42.17	42.27
1920	NASDAQ	CERE	Wed, Jan 3, 2024	42.36	42.36	42.09	42.09
1919	NASDAQ	CERE	Tue, Jan 2, 2024	42.34	42.42	42.13	42.21
1918	NASDAQ	CERE	Fri, Dec 29, 2023	42.40	42.58	42.36	42.40
1917	NASDAQ	CERE	Thu, Dec 28, 2023	42.52	42.87	42.35	42.44
1916	NASDAQ	CERE	Wed, Dec 27, 2023	42.28	42.59	42.23	42.30
1915	NASDAQ	CERE	Tue, Dec 26, 2023	42.13	42.54	41.92	42.31
1914	NASDAQ	CERE	Fri, Dec 22, 2023	41.37	42.11	41.37	41.90
1913	NASDAQ	CERE	Thu, Dec 21, 2023	41.49	41.60	41.30	41.39
1912	NASDAQ	CERE	Wed, Dec 20, 2023	41.43	41.51	41.30	41.32
1911	NASDAQ	CERE	Tue, Dec 19, 2023	41.39	41.79	41.35	41.46
1910	NASDAQ	CERE	Mon, Dec 18, 2023	41.22	41.57	41.10	41.41
1909	NASDAQ	CERE	Fri, Dec 15, 2023	41.44	41.60	41.13	41.30
1908	NASDAQ	CERE	Thu, Dec 14, 2023	41.30	41.61	41.06	41.22
1907	NASDAQ	CERE	Wed, Dec 13, 2023	41.19	41.29	40.96	41.10
1906	NASDAQ	CERE	Tue, Dec 12, 2023	41.19	41.55	41.04	41.06
1905	NASDAQ	CERE	Mon, Dec 11, 2023	41.19	41.36	40.94	41.05
1904	NASDAQ	CERE	Fri, Dec 8, 2023	41.13	41.40	41.10	41.22
1903	NASDAQ	CERE	Thu, Dec 7, 2023	41.37	41.75	40.88	41.13
1902	NASDAQ	CERE	Wed, Dec 6, 2023	36.45	38.24	35.52	36.93
1901	NASDAQ	CERE	Tue, Dec 5, 2023	31.78	37.83	31.30	35.59
1900	NASDAQ	CERE	Mon, Dec 4, 2023	26.03	31.87	26.01	31.80
1899	NASDAQ	CERE	Fri, Dec 1, 2023	25.93	26.15	25.28	26.00
1898	NASDAQ	CERE	Thu, Nov 30, 2023	25.60	26.34	25.45	25.93
1897	NASDAQ	CERE	Wed, Nov 29, 2023	25.05	26.35	25.05	25.35
1896	NASDAQ	CERE	Tue, Nov 28, 2023	25.30	25.61	24.86	24.99
1895	NASDAQ	CERE	Mon, Nov 27, 2023	24.87	25.53	24.51	25.38
1894	NASDAQ	CERE	Fri, Nov 24, 2023	24.46	25.51	24.46	25.02
1893	NASDAQ	CERE	Wed, Nov 22, 2023	24.83	24.99	24.24	24.34
1892	NASDAQ	CERE	Tue, Nov 21, 2023	24.32	24.97	24.01	24.54
1891	NASDAQ	CERE	Mon, Nov 20, 2023	24.51	25.08	24.44	24.50
1890	NASDAQ	CERE	Fri, Nov 17, 2023	24.80	25.26	24.45	24.64
1889	NASDAQ	CERE	Thu, Nov 16, 2023	24.03	24.70	23.50	24.65
1888	NASDAQ	CERE	Wed, Nov 15, 2023	25.21	25.38	24.11	24.17
1887	NASDAQ	CERE	Tue, Nov 14, 2023	25.60	25.68	24.88	25.46
1886	NASDAQ	CERE	Mon, Nov 13, 2023	24.11	24.32	23.55	24.21
1885	NASDAQ	CERE	Fri, Nov 10, 2023	24.02	24.41	23.36	24.22
1884	NASDAQ	CERE	Thu, Nov 9, 2023	24.57	24.93	23.78	23.95
1883	NASDAQ	CERE	Wed, Nov 8, 2023	25.28	25.28	24.31	24.47
1882	NASDAQ	CERE	Tue, Nov 7, 2023	24.51	25.13	24.39	25.02
1881	NASDAQ	CERE	Mon, Nov 6, 2023	26.45	26.45	24.70	24.96
1880	NASDAQ	CERE	Fri, Nov 3, 2023	25.05	26.48	25.02	26.36
1879	NASDAQ	CERE	Thu, Nov 2, 2023	25.91	25.99	24.61	24.88
1878	NASDAQ	CERE	Wed, Nov 1, 2023	24.44	25.42	23.82	25.35
1877	NASDAQ	CERE	Tue, Oct 31, 2023	23.15	23.79	22.27	23.65
1876	NASDAQ	CERE	Mon, Oct 30, 2023	23.10	23.62	22.89	23.24
1875	NASDAQ	CERE	Fri, Oct 27, 2023	23.13	23.41	22.72	22.85
1874	NASDAQ	CERE	Thu, Oct 26, 2023	22.83	23.66	22.62	23.04
1873	NASDAQ	CERE	Wed, Oct 25, 2023	22.99	23.23	22.44	22.93
1872	NASDAQ	CERE	Tue, Oct 24, 2023	22.75	23.75	22.75	22.99
1871	NASDAQ	CERE	Mon, Oct 23, 2023	22.75	23.03	22.49	22.51
1870	NASDAQ	CERE	Fri, Oct 20, 2023	22.63	23.19	22.51	22.75
1869	NASDAQ	CERE	Thu, Oct 19, 2023	23.66	23.66	22.15	22.77
1868	NASDAQ	CERE	Wed, Oct 18, 2023	23.50	23.50	22.37	22.71
1867	NASDAQ	CERE	Tue, Oct 17, 2023	23.13	23.56	22.52	22.73
1866	NASDAQ	CERE	Mon, Oct 16, 2023	22.27	23.23	21.86	23.21
1865	NASDAQ	CERE	Fri, Oct 13, 2023	23.23	23.64	22.24	22.37
1864	NASDAQ	CERE	Thu, Oct 12, 2023	23.67	24.77	22.94	23.19
1863	NASDAQ	CERE	Wed, Oct 11, 2023	22.78	23.04	21.88	22.81
1862	NASDAQ	CERE	Tue, Oct 10, 2023	21.49	23.22	21.45	22.69
1861	NASDAQ	CERE	Mon, Oct 9, 2023	21.12	21.67	20.88	21.59
1860	NASDAQ	CERE	Fri, Oct 6, 2023	21.41	21.97	21.24	21.32
1859	NASDAQ	CERE	Thu, Oct 5, 2023	20.31	21.88	19.96	21.69
1858	NASDAQ	CERE	Wed, Oct 4, 2023	20.21	20.50	19.59	20.36
1857	NASDAQ	CERE	Tue, Oct 3, 2023	20.69	20.84	20.22	20.27
1856	NASDAQ	CERE	Mon, Oct 2, 2023	21.81	21.81	20.67	20.89
1855	NASDAQ	CERE	Fri, Sep 29, 2023	21.95	22.43	21.71	21.83
1854	NASDAQ	CERE	Thu, Sep 28, 2023	21.83	22.25	21.51	22.17
1853	NASDAQ	CERE	Wed, Sep 27, 2023	20.71	21.19	20.55	21.05
1852	NASDAQ	CERE	Tue, Sep 26, 2023	20.51	20.95	20.32	20.56
1851	NASDAQ	CERE	Mon, Sep 25, 2023	20.17	20.42	19.85	20.35
1850	NASDAQ	CERE	Fri, Sep 22, 2023	20.65	20.65	19.97	20.26
1849	NASDAQ	CERE	Thu, Sep 21, 2023	20.54	21.15	20.48	20.63
1848	NASDAQ	CERE	Wed, Sep 20, 2023	21.13	21.31	20.71	20.80
1847	NASDAQ	CERE	Tue, Sep 19, 2023	21.73	21.98	21.06	21.21
1846	NASDAQ	CERE	Mon, Sep 18, 2023	22.92	22.92	21.77	21.84
1845	NASDAQ	CERE	Fri, Sep 15, 2023	22.61	23.00	21.95	22.65
1844	NASDAQ	CERE	Thu, Sep 14, 2023	22.73	23.03	22.25	22.33
1843	NASDAQ	CERE	Wed, Sep 13, 2023	23.44	23.53	22.55	22.60
1842	NASDAQ	CERE	Tue, Sep 12, 2023	23.93	23.98	23.35	23.45
1841	NASDAQ	CERE	Mon, Sep 11, 2023	24.04	24.04	24.04	24.04
1840	NASDAQ	CERE	Fri, Sep 8, 2023	24.16	24.43	24.00	24.18
1839	NASDAQ	CERE	Thu, Sep 7, 2023	24.01	24.32	23.95	24.03
1838	NASDAQ	CERE	Wed, Sep 6, 2023	24.18	24.40	23.66	24.26
1837	NASDAQ	CERE	Tue, Sep 5, 2023	23.63	24.46	23.33	24.11
1836	NASDAQ	CERE	Fri, Sep 1, 2023	23.80	24.16	23.60	23.66
1835	NASDAQ	CERE	Thu, Aug 31, 2023	23.93	24.07	23.61	23.70
1834	NASDAQ	CERE	Wed, Aug 30, 2023	23.47	24.09	23.44	23.93
1833	NASDAQ	CERE	Tue, Aug 29, 2023	23.08	23.77	22.99	23.50
1832	NASDAQ	CERE	Mon, Aug 28, 2023	23.12	23.44	22.87	23.00
1831	NASDAQ	CERE	Fri, Aug 25, 2023	22.58	23.33	22.43	22.89
1830	NASDAQ	CERE	Thu, Aug 24, 2023	22.82	22.96	22.20	22.43
1829	NASDAQ	CERE	Wed, Aug 23, 2023	22.19	23.06	22.19	22.86
1828	NASDAQ	CERE	Tue, Aug 22, 2023	21.78	22.29	21.64	22.12
1827	NASDAQ	CERE	Mon, Aug 21, 2023	20.86	21.97	20.85	21.64
1826	NASDAQ	CERE	Fri, Aug 18, 2023	20.78	21.44	20.71	20.94
1825	NASDAQ	CERE	Thu, Aug 17, 2023	21.40	21.52	20.89	21.03
1824	NASDAQ	CERE	Wed, Aug 16, 2023	21.61	21.97	21.09	21.39
1823	NASDAQ	CERE	Tue, Aug 15, 2023	21.95	22.16	21.49	21.76
1822	NASDAQ	CERE	Mon, Aug 14, 2023	22.15	22.15	21.08	22.00
1821	NASDAQ	CERE	Fri, Aug 11, 2023	21.78	22.36	21.78	22.04
1820	NASDAQ	CERE	Thu, Aug 10, 2023	21.84	22.52	21.70	21.99
1819	NASDAQ	CERE	Wed, Aug 9, 2023	21.70	22.14	21.62	21.91
1818	NASDAQ	CERE	Tue, Aug 8, 2023	22.19	23.04	21.58	21.76
1817	NASDAQ	CERE	Mon, Aug 7, 2023	22.09	22.21	20.49	20.55
1816	NASDAQ	CERE	Fri, Aug 4, 2023	23.76	23.76	22.03	22.47
1815	NASDAQ	CERE	Thu, Aug 3, 2023	25.75	26.11	23.68	23.76
1814	NASDAQ	CERE	Wed, Aug 2, 2023	29.73	29.77	24.99	26.33
1813	NASDAQ	CERE	Tue, Aug 1, 2023	30.50	30.70	30.13	30.65
1812	NASDAQ	CERE	Mon, Jul 31, 2023	30.42	30.66	30.15	30.59
1811	NASDAQ	CERE	Fri, Jul 28, 2023	30.36	30.85	29.70	30.47
1810	NASDAQ	CERE	Thu, Jul 27, 2023	30.20	30.27	29.55	30.03
1809	NASDAQ	CERE	Wed, Jul 26, 2023	30.75	30.91	29.89	29.94
1808	NASDAQ	CERE	Tue, Jul 25, 2023	30.54	30.95	30.32	30.73
1807	NASDAQ	CERE	Mon, Jul 24, 2023	29.64	30.81	29.47	30.63
1806	NASDAQ	CERE	Fri, Jul 21, 2023	29.45	29.71	29.17	29.49
1805	NASDAQ	CERE	Thu, Jul 20, 2023	29.18	29.97	28.98	29.24
1804	NASDAQ	CERE	Wed, Jul 19, 2023	29.55	29.64	28.86	29.11
1803	NASDAQ	CERE	Tue, Jul 18, 2023	29.74	29.97	29.23	29.26
1802	NASDAQ	CERE	Mon, Jul 17, 2023	29.96	30.59	29.67	29.68
1801	NASDAQ	CERE	Fri, Jul 14, 2023	29.99	30.38	29.52	30.18
1800	NASDAQ	CERE	Thu, Jul 13, 2023	30.53	30.86	30.07	30.08
1799	NASDAQ	CERE	Wed, Jul 12, 2023	30.37	30.70	30.15	30.40
1798	NASDAQ	CERE	Tue, Jul 11, 2023	30.48	30.48	29.67	30.20
1797	NASDAQ	CERE	Mon, Jul 10, 2023	29.98	30.79	29.88	30.59
1796	NASDAQ	CERE	Fri, Jul 7, 2023	31.60	32.04	30.07	30.16
1795	NASDAQ	CERE	Thu, Jul 6, 2023	31.55	31.79	31.26	31.60
1794	NASDAQ	CERE	Wed, Jul 5, 2023	31.37	31.92	31.19	31.91
1793	NASDAQ	CERE	Mon, Jul 3, 2023	31.64	31.98	31.11	31.45
1792	NASDAQ	CERE	Fri, Jun 30, 2023	32.21	32.63	31.73	31.79
1791	NASDAQ	CERE	Thu, Jun 29, 2023	32.45	32.65	31.68	31.80
1790	NASDAQ	CERE	Wed, Jun 28, 2023	32.59	32.90	31.97	32.57
1789	NASDAQ	CERE	Tue, Jun 27, 2023	32.46	33.11	32.09	32.67
1788	NASDAQ	CERE	Mon, Jun 26, 2023	32.30	32.75	32.09	32.42
1787	NASDAQ	CERE	Fri, Jun 23, 2023	32.97	33.28	32.30	32.36
1786	NASDAQ	CERE	Thu, Jun 22, 2023	33.00	34.09	32.97	33.39
1785	NASDAQ	CERE	Wed, Jun 21, 2023	33.88	33.88	32.14	33.07
1784	NASDAQ	CERE	Tue, Jun 20, 2023	33.86	34.40	32.84	34.17
1783	NASDAQ	CERE	Fri, Jun 16, 2023	35.98	35.98	33.86	34.01
1782	NASDAQ	CERE	Thu, Jun 15, 2023	33.97	35.59	33.92	35.38
1781	NASDAQ	CERE	Wed, Jun 14, 2023	34.56	34.65	33.93	34.17
1780	NASDAQ	CERE	Tue, Jun 13, 2023	32.76	34.39	32.70	34.25
1779	NASDAQ	CERE	Mon, Jun 12, 2023	33.00	33.26	32.12	32.72
1778	NASDAQ	CERE	Fri, Jun 9, 2023	33.87	33.99	32.58	32.83
1777	NASDAQ	CERE	Thu, Jun 8, 2023	32.54	33.86	32.36	33.67
1776	NASDAQ	CERE	Wed, Jun 7, 2023	33.00	33.48	32.43	32.60
1775	NASDAQ	CERE	Tue, Jun 6, 2023	32.73	33.66	32.73	33.05
1774	NASDAQ	CERE	Mon, Jun 5, 2023	32.97	33.50	32.66	32.80
1773	NASDAQ	CERE	Fri, Jun 2, 2023	32.95	33.44	32.67	33.38
1772	NASDAQ	CERE	Thu, Jun 1, 2023	32.61	33.06	32.27	32.55
1771	NASDAQ	CERE	Wed, May 31, 2023	32.57	33.92	32.02	32.60
1770	NASDAQ	CERE	Tue, May 30, 2023	33.48	34.03	32.41	32.54
1769	NASDAQ	CERE	Fri, May 26, 2023	32.64	33.46	32.51	33.40
1768	NASDAQ	CERE	Thu, May 25, 2023	33.04	33.32	31.99	32.57
1767	NASDAQ	CERE	Wed, May 24, 2023	32.96	33.51	32.01	33.09
1766	NASDAQ	CERE	Tue, May 23, 2023	33.60	35.07	33.00	33.27
1765	NASDAQ	CERE	Mon, May 22, 2023	32.63	34.26	32.63	34.00
1764	NASDAQ	CERE	Fri, May 19, 2023	32.36	32.83	31.85	32.46
1763	NASDAQ	CERE	Thu, May 18, 2023	31.52	32.08	30.90	31.96
1762	NASDAQ	CERE	Wed, May 17, 2023	31.74	31.90	30.70	31.68
1761	NASDAQ	CERE	Tue, May 16, 2023	31.38	31.57	30.45	31.45
1760	NASDAQ	CERE	Mon, May 15, 2023	32.05	32.67	31.32	32.11
1759	NASDAQ	CERE	Fri, May 12, 2023	31.72	31.97	31.29	31.93
1758	NASDAQ	CERE	Thu, May 11, 2023	31.77	32.07	31.10	31.53
1757	NASDAQ	CERE	Wed, May 10, 2023	33.42	33.58	30.79	31.98
1756	NASDAQ	CERE	Tue, May 9, 2023	32.45	33.15	32.37	32.83
1755	NASDAQ	CERE	Mon, May 8, 2023	32.84	32.99	31.99	32.74
1754	NASDAQ	CERE	Fri, May 5, 2023	32.00	32.52	31.16	32.51
1753	NASDAQ	CERE	Thu, May 4, 2023	32.93	32.93	30.63	31.41
1752	NASDAQ	CERE	Wed, May 3, 2023	28.85	32.48	27.17	31.92
1751	NASDAQ	CERE	Tue, May 2, 2023	31.55	31.76	30.42	30.90
1750	NASDAQ	CERE	Mon, May 1, 2023	29.14	31.64	28.43	31.30
1749	NASDAQ	CERE	Fri, Apr 28, 2023	28.25	29.30	27.96	29.04
1748	NASDAQ	CERE	Thu, Apr 27, 2023	28.15	28.92	27.72	28.37
1747	NASDAQ	CERE	Wed, Apr 26, 2023	27.82	28.53	27.43	28.07
1746	NASDAQ	CERE	Tue, Apr 25, 2023	28.89	29.56	27.42	27.99
1745	NASDAQ	CERE	Mon, Apr 24, 2023	27.79	29.50	27.35	29.07
1744	NASDAQ	CERE	Fri, Apr 21, 2023	26.38	27.20	26.01	27.12
1743	NASDAQ	CERE	Thu, Apr 20, 2023	26.40	27.04	25.73	26.25
1742	NASDAQ	CERE	Wed, Apr 19, 2023	26.30	27.16	25.78	26.65
1741	NASDAQ	CERE	Tue, Apr 18, 2023	26.01	26.64	25.17	26.46
1740	NASDAQ	CERE	Mon, Apr 17, 2023	24.99	26.04	24.89	25.80
1739	NASDAQ	CERE	Fri, Apr 14, 2023	25.47	25.55	24.28	24.71
1738	NASDAQ	CERE	Thu, Apr 13, 2023	24.82	25.90	24.82	25.50
1737	NASDAQ	CERE	Wed, Apr 12, 2023	25.36	25.36	24.45	24.50
1736	NASDAQ	CERE	Tue, Apr 11, 2023	25.08	25.23	24.76	25.09
1735	NASDAQ	CERE	Mon, Apr 10, 2023	24.79	24.98	23.78	24.86
1734	NASDAQ	CERE	Thu, Apr 6, 2023	23.92	24.53	23.47	24.47
1733	NASDAQ	CERE	Wed, Apr 5, 2023	24.25	24.87	23.79	23.90
1732	NASDAQ	CERE	Tue, Apr 4, 2023	24.97	25.01	23.79	24.37
1731	NASDAQ	CERE	Mon, Apr 3, 2023	24.44	24.94	23.97	24.76
1730	NASDAQ	CERE	Fri, Mar 31, 2023	24.20	24.65	23.97	24.39
1729	NASDAQ	CERE	Thu, Mar 30, 2023	25.13	25.15	23.92	23.97
1728	NASDAQ	CERE	Wed, Mar 29, 2023	24.11	24.93	23.70	24.87
1727	NASDAQ	CERE	Tue, Mar 28, 2023	23.36	23.99	23.36	23.85
1726	NASDAQ	CERE	Mon, Mar 27, 2023	23.55	24.02	23.37	23.55
1725	NASDAQ	CERE	Fri, Mar 24, 2023	23.20	23.49	22.93	23.43
1724	NASDAQ	CERE	Thu, Mar 23, 2023	23.08	23.52	22.75	23.43
1723	NASDAQ	CERE	Wed, Mar 22, 2023	23.65	23.96	22.78	22.82
1722	NASDAQ	CERE	Tue, Mar 21, 2023	24.74	25.09	23.67	23.71
1721	NASDAQ	CERE	Mon, Mar 20, 2023	23.63	25.41	23.50	24.53
1720	NASDAQ	CERE	Fri, Mar 17, 2023	22.96	23.60	22.63	23.39
1719	NASDAQ	CERE	Thu, Mar 16, 2023	23.78	24.46	23.43	24.32
1718	NASDAQ	CERE	Wed, Mar 15, 2023	24.81	25.14	24.16	24.45
1717	NASDAQ	CERE	Tue, Mar 14, 2023	25.59	26.37	24.86	25.32
1716	NASDAQ	CERE	Mon, Mar 13, 2023	24.44	25.80	24.00	25.22
1715	NASDAQ	CERE	Fri, Mar 10, 2023	25.69	25.75	23.88	24.75
1714	NASDAQ	CERE	Thu, Mar 9, 2023	26.60	26.97	25.41	25.82
1713	NASDAQ	CERE	Wed, Mar 8, 2023	26.85	27.08	26.31	26.60
1712	NASDAQ	CERE	Tue, Mar 7, 2023	27.55	27.78	26.83	26.93
1711	NASDAQ	CERE	Mon, Mar 6, 2023	27.85	28.18	27.25	27.63
1710	NASDAQ	CERE	Fri, Mar 3, 2023	27.19	28.00	26.79	27.81
1709	NASDAQ	CERE	Thu, Mar 2, 2023	27.42	27.48	26.62	27.14
1708	NASDAQ	CERE	Wed, Mar 1, 2023	26.73	27.74	26.61	27.64
1707	NASDAQ	CERE	Tue, Feb 28, 2023	25.56	27.11	25.50	26.69
1706	NASDAQ	CERE	Mon, Feb 27, 2023	25.57	26.30	25.30	25.68
1705	NASDAQ	CERE	Fri, Feb 24, 2023	26.45	26.45	25.14	25.38
1704	NASDAQ	CERE	Thu, Feb 23, 2023	26.18	26.74	25.01	26.54
1703	NASDAQ	CERE	Wed, Feb 22, 2023	31.83	32.41	25.99	26.73
1702	NASDAQ	CERE	Tue, Feb 21, 2023	32.99	33.58	30.96	31.00
1701	NASDAQ	CERE	Fri, Feb 17, 2023	32.91	33.63	32.28	33.59
1700	NASDAQ	CERE	Thu, Feb 16, 2023	33.16	33.37	32.10	32.64
1699	NASDAQ	CERE	Wed, Feb 15, 2023	32.43	33.44	32.24	33.39
1698	NASDAQ	CERE	Tue, Feb 14, 2023	33.12	34.09	32.50	32.69
1697	NASDAQ	CERE	Mon, Feb 13, 2023	32.75	33.78	31.84	33.41
1696	NASDAQ	CERE	Fri, Feb 10, 2023	31.80	33.01	31.54	32.67
1695	NASDAQ	CERE	Thu, Feb 9, 2023	32.70	33.30	31.74	31.92
1694	NASDAQ	CERE	Wed, Feb 8, 2023	33.05	33.61	32.23	32.46
1693	NASDAQ	CERE	Tue, Feb 7, 2023	34.30	34.33	32.42	33.23
1692	NASDAQ	CERE	Mon, Feb 6, 2023	34.88	35.77	34.13	34.41
1691	NASDAQ	CERE	Fri, Feb 3, 2023	34.62	35.69	34.62	34.96
1690	NASDAQ	CERE	Thu, Feb 2, 2023	35.46	35.91	34.21	35.32
1689	NASDAQ	CERE	Wed, Feb 1, 2023	34.12	35.25	33.62	34.84
1688	NASDAQ	CERE	Tue, Jan 31, 2023	34.54	35.26	34.05	34.15
1687	NASDAQ	CERE	Mon, Jan 30, 2023	34.31	34.78	33.83	34.55
1686	NASDAQ	CERE	Fri, Jan 27, 2023	32.96	34.69	32.96	34.43
1685	NASDAQ	CERE	Thu, Jan 26, 2023	32.71	33.12	32.36	32.94
1684	NASDAQ	CERE	Wed, Jan 25, 2023	32.15	32.89	31.52	32.50
1683	NASDAQ	CERE	Tue, Jan 24, 2023	32.25	33.12	32.05	32.61
1682	NASDAQ	CERE	Mon, Jan 23, 2023	32.76	32.85	32.08	32.47
1681	NASDAQ	CERE	Fri, Jan 20, 2023	33.27	33.27	32.29	32.84
1680	NASDAQ	CERE	Thu, Jan 19, 2023	33.11	33.37	32.38	32.73
1679	NASDAQ	CERE	Wed, Jan 18, 2023	33.36	33.96	32.43	33.14
1678	NASDAQ	CERE	Tue, Jan 17, 2023	32.74	33.78	32.01	33.10
1677	NASDAQ	CERE	Fri, Jan 13, 2023	33.03	33.86	31.81	32.79
1676	NASDAQ	CERE	Thu, Jan 12, 2023	31.77	33.26	31.01	33.22
1675	NASDAQ	CERE	Wed, Jan 11, 2023	30.94	31.75	30.63	31.71
1674	NASDAQ	CERE	Tue, Jan 10, 2023	30.05	31.08	29.90	31.08
1673	NASDAQ	CERE	Mon, Jan 9, 2023	31.17	31.60	29.81	30.18
1672	NASDAQ	CERE	Fri, Jan 6, 2023	29.90	31.05	29.19	30.74
1671	NASDAQ	CERE	Thu, Jan 5, 2023	30.40	31.61	29.60	29.80
1670	NASDAQ	CERE	Wed, Jan 4, 2023	30.94	31.57	30.41	30.64
1669	NASDAQ	CERE	Tue, Jan 3, 2023	31.67	32.05	30.82	30.95
1668	NASDAQ	CERE	Fri, Dec 30, 2022	31.52	31.75	30.86	31.54
1667	NASDAQ	CERE	Thu, Dec 29, 2022	29.48	31.85	29.10	31.65
1666	NASDAQ	CERE	Wed, Dec 28, 2022	29.48	29.90	29.15	29.37
1665	NASDAQ	CERE	Tue, Dec 27, 2022	30.86	31.16	29.17	29.48
1664	NASDAQ	CERE	Fri, Dec 23, 2022	31.42	31.42	30.05	30.74
1663	NASDAQ	CERE	Thu, Dec 22, 2022	31.49	31.85	30.31	31.45
1662	NASDAQ	CERE	Wed, Dec 21, 2022	32.11	32.80	31.27	31.69
1661	NASDAQ	CERE	Tue, Dec 20, 2022	31.30	32.39	31.01	31.96
1660	NASDAQ	CERE	Mon, Dec 19, 2022	28.00	33.74	27.90	31.01
1659	NASDAQ	CERE	Fri, Dec 16, 2022	25.11	25.70	24.36	25.35
1658	NASDAQ	CERE	Thu, Dec 15, 2022	26.53	26.97	25.12	25.52
1657	NASDAQ	CERE	Wed, Dec 14, 2022	27.63	27.84	26.50	26.88
1656	NASDAQ	CERE	Tue, Dec 13, 2022	28.02	28.07	26.67	27.73
1655	NASDAQ	CERE	Mon, Dec 12, 2022	26.26	27.41	25.86	27.03
1654	NASDAQ	CERE	Fri, Dec 9, 2022	27.23	27.28	26.02	26.10
1653	NASDAQ	CERE	Thu, Dec 8, 2022	27.27	27.89	26.60	27.38
1652	NASDAQ	CERE	Wed, Dec 7, 2022	27.19	27.62	26.68	27.14
1651	NASDAQ	CERE	Tue, Dec 6, 2022	27.97	28.12	27.02	27.21
1650	NASDAQ	CERE	Mon, Dec 5, 2022	29.45	29.72	27.50	28.31
1649	NASDAQ	CERE	Fri, Dec 2, 2022	27.99	29.95	27.42	29.64
1648	NASDAQ	CERE	Thu, Dec 1, 2022	28.97	28.97	27.52	28.37
1647	NASDAQ	CERE	Wed, Nov 30, 2022	27.89	29.06	27.39	28.96
1646	NASDAQ	CERE	Tue, Nov 29, 2022	27.50	28.29	27.38	27.50
1645	NASDAQ	CERE	Mon, Nov 28, 2022	28.46	29.12	27.60	27.80
1644	NASDAQ	CERE	Fri, Nov 25, 2022	28.92	29.14	28.25	28.51
1643	NASDAQ	CERE	Wed, Nov 23, 2022	29.34	29.96	28.79	29.13
1642	NASDAQ	CERE	Tue, Nov 22, 2022	27.39	29.41	26.70	29.10
1641	NASDAQ	CERE	Mon, Nov 21, 2022	28.69	29.06	27.15	27.35
1640	NASDAQ	CERE	Fri, Nov 18, 2022	29.11	29.91	28.66	28.80
1639	NASDAQ	CERE	Thu, Nov 17, 2022	27.86	28.64	27.60	28.39
1638	NASDAQ	CERE	Wed, Nov 16, 2022	29.34	29.87	27.75	28.43
1637	NASDAQ	CERE	Tue, Nov 15, 2022	29.82	30.33	28.77	29.35
1636	NASDAQ	CERE	Mon, Nov 14, 2022	29.24	30.18	28.98	29.38
1635	NASDAQ	CERE	Fri, Nov 11, 2022	28.27	29.89	27.80	29.37
1634	NASDAQ	CERE	Thu, Nov 10, 2022	26.79	28.61	26.53	28.05
1633	NASDAQ	CERE	Wed, Nov 9, 2022	25.83	26.30	25.08	25.66
1632	NASDAQ	CERE	Tue, Nov 8, 2022	27.51	28.09	24.41	25.70
1631	NASDAQ	CERE	Mon, Nov 7, 2022	27.93	28.20	27.00	27.11
1630	NASDAQ	CERE	Fri, Nov 4, 2022	28.71	28.71	26.96	27.99
1629	NASDAQ	CERE	Thu, Nov 3, 2022	28.24	29.43	28.03	28.47
1628	NASDAQ	CERE	Wed, Nov 2, 2022	29.13	30.40	28.50	28.74
1627	NASDAQ	CERE	Tue, Nov 1, 2022	29.61	30.79	28.80	29.32
1626	NASDAQ	CERE	Mon, Oct 31, 2022	28.55	28.59	27.04	27.96
1625	NASDAQ	CERE	Fri, Oct 28, 2022	28.27	28.93	27.81	28.73
1624	NASDAQ	CERE	Thu, Oct 27, 2022	28.40	28.95	27.60	28.19
1623	NASDAQ	CERE	Wed, Oct 26, 2022	27.66	28.83	27.19	28.04
1622	NASDAQ	CERE	Tue, Oct 25, 2022	26.50	27.72	25.53	27.36
1621	NASDAQ	CERE	Mon, Oct 24, 2022	26.26	26.47	25.07	26.12
1620	NASDAQ	CERE	Fri, Oct 21, 2022	25.75	26.34	25.16	26.23
1619	NASDAQ	CERE	Thu, Oct 20, 2022	26.10	26.78	25.29	25.61
1618	NASDAQ	CERE	Wed, Oct 19, 2022	26.77	26.90	25.30	25.75
1617	NASDAQ	CERE	Tue, Oct 18, 2022	27.18	27.53	26.66	27.16
1616	NASDAQ	CERE	Mon, Oct 17, 2022	27.16	27.81	26.38	26.68
1615	NASDAQ	CERE	Fri, Oct 14, 2022	27.59	28.85	26.68	26.74
1614	NASDAQ	CERE	Thu, Oct 13, 2022	26.59	27.97	25.72	27.41
1613	NASDAQ	CERE	Wed, Oct 12, 2022	27.24	27.40	26.59	26.90
1612	NASDAQ	CERE	Tue, Oct 11, 2022	26.63	27.93	26.37	27.12
1611	NASDAQ	CERE	Mon, Oct 10, 2022	27.20	27.40	25.97	26.99
1610	NASDAQ	CERE	Fri, Oct 7, 2022	29.45	29.45	27.12	27.16
1609	NASDAQ	CERE	Thu, Oct 6, 2022	29.68	30.33	29.31	29.96
1608	NASDAQ	CERE	Wed, Oct 5, 2022	29.83	30.17	28.58	29.83
1607	NASDAQ	CERE	Tue, Oct 4, 2022	29.22	30.18	29.22	30.14
1606	NASDAQ	CERE	Mon, Oct 3, 2022	28.71	29.73	27.93	29.06
1605	NASDAQ	CERE	Fri, Sep 30, 2022	27.84	29.71	27.84	28.26
1604	NASDAQ	CERE	Thu, Sep 29, 2022	28.52	28.54	27.05	27.87
1603	NASDAQ	CERE	Wed, Sep 28, 2022	28.40	29.24	27.97	28.00
1602	NASDAQ	CERE	Tue, Sep 27, 2022	27.34	28.56	27.13	27.72
1601	NASDAQ	CERE	Mon, Sep 26, 2022	26.57	27.83	26.32	26.82
1600	NASDAQ	CERE	Fri, Sep 23, 2022	26.41	26.66	25.46	26.21
1599	NASDAQ	CERE	Thu, Sep 22, 2022	26.45	26.80	25.76	26.41
1598	NASDAQ	CERE	Wed, Sep 21, 2022	27.91	27.94	26.61	26.69
1597	NASDAQ	CERE	Tue, Sep 20, 2022	27.68	28.18	26.98	27.53
1596	NASDAQ	CERE	Mon, Sep 19, 2022	27.87	28.27	27.48	28.05
1595	NASDAQ	CERE	Fri, Sep 16, 2022	29.17	29.90	27.54	28.36
1594	NASDAQ	CERE	Thu, Sep 15, 2022	29.35	30.59	29.01	29.89
1593	NASDAQ	CERE	Wed, Sep 14, 2022	29.96	30.23	28.97	29.65
1592	NASDAQ	CERE	Tue, Sep 13, 2022	30.60	30.82	29.17	29.53
1591	NASDAQ	CERE	Mon, Sep 12, 2022	31.11	31.22	30.29	30.61
1590	NASDAQ	CERE	Fri, Sep 9, 2022	32.42	33.11	30.85	31.08
1589	NASDAQ	CERE	Thu, Sep 8, 2022	31.27	32.66	31.27	32.18
1588	NASDAQ	CERE	Wed, Sep 7, 2022	28.98	31.83	28.98	31.51
1587	NASDAQ	CERE	Tue, Sep 6, 2022	29.73	30.52	28.60	28.95
1586	NASDAQ	CERE	Fri, Sep 2, 2022	30.12	30.68	29.24	29.54
1585	NASDAQ	CERE	Thu, Sep 1, 2022	28.94	29.88	28.30	29.80
1584	NASDAQ	CERE	Wed, Aug 31, 2022	29.90	30.53	28.70	29.10
1583	NASDAQ	CERE	Tue, Aug 30, 2022	30.53	31.21	29.24	29.77
1582	NASDAQ	CERE	Mon, Aug 29, 2022	30.50	31.29	30.50	30.54
1581	NASDAQ	CERE	Fri, Aug 26, 2022	32.40	32.40	30.50	30.81
1580	NASDAQ	CERE	Thu, Aug 25, 2022	33.15	33.28	31.80	32.36
1579	NASDAQ	CERE	Wed, Aug 24, 2022	33.24	33.89	32.36	32.74
1578	NASDAQ	CERE	Tue, Aug 23, 2022	32.47	33.98	31.94	33.40
1577	NASDAQ	CERE	Mon, Aug 22, 2022	32.50	34.27	32.13	32.60
1576	NASDAQ	CERE	Fri, Aug 19, 2022	33.66	34.17	32.62	32.70
1575	NASDAQ	CERE	Thu, Aug 18, 2022	32.15	33.70	31.56	33.56
1574	NASDAQ	CERE	Wed, Aug 17, 2022	31.92	33.37	31.76	32.17
1573	NASDAQ	CERE	Tue, Aug 16, 2022	34.30	34.30	31.57	32.00
1572	NASDAQ	CERE	Mon, Aug 15, 2022	34.12	35.15	33.46	34.43
1571	NASDAQ	CERE	Fri, Aug 12, 2022	36.62	36.62	33.63	34.86
1570	NASDAQ	CERE	Thu, Aug 11, 2022	33.20	36.91	32.28	35.63
1569	NASDAQ	CERE	Wed, Aug 10, 2022	40.17	41.46	39.48	41.42
1568	NASDAQ	CERE	Tue, Aug 9, 2022	36.79	39.90	36.28	39.77
1567	NASDAQ	CERE	Mon, Aug 8, 2022	37.75	40.68	33.35	36.79
1566	NASDAQ	CERE	Fri, Aug 5, 2022	29.09	33.54	28.45	33.47
1565	NASDAQ	CERE	Thu, Aug 4, 2022	28.36	29.74	27.79	29.50
1564	NASDAQ	CERE	Wed, Aug 3, 2022	28.65	30.20	27.21	28.15
1563	NASDAQ	CERE	Tue, Aug 2, 2022	27.43	29.40	27.43	28.63
1562	NASDAQ	CERE	Mon, Aug 1, 2022	25.90	29.69	25.50	27.66
1561	NASDAQ	CERE	Fri, Jul 29, 2022	25.42	26.44	24.40	26.29
1560	NASDAQ	CERE	Thu, Jul 28, 2022	26.34	26.34	24.85	25.50
1559	NASDAQ	CERE	Wed, Jul 27, 2022	25.81	26.43	25.65	26.11
1558	NASDAQ	CERE	Tue, Jul 26, 2022	26.69	26.95	25.50	25.61
1557	NASDAQ	CERE	Mon, Jul 25, 2022	26.77	26.99	25.90	26.60
1556	NASDAQ	CERE	Fri, Jul 22, 2022	27.90	27.95	25.52	26.72
1555	NASDAQ	CERE	Thu, Jul 21, 2022	27.97	28.62	27.16	27.60
1554	NASDAQ	CERE	Wed, Jul 20, 2022	27.41	30.10	27.41	28.17
1553	NASDAQ	CERE	Tue, Jul 19, 2022	26.69	27.88	26.56	27.56
1552	NASDAQ	CERE	Mon, Jul 18, 2022	27.32	27.85	26.04	26.34
1551	NASDAQ	CERE	Fri, Jul 15, 2022	27.92	27.92	26.24	26.97
1550	NASDAQ	CERE	Thu, Jul 14, 2022	28.25	28.25	26.72	26.92
1549	NASDAQ	CERE	Wed, Jul 13, 2022	25.86	28.84	25.55	28.60
1548	NASDAQ	CERE	Tue, Jul 12, 2022	27.46	27.49	26.01	26.76
1547	NASDAQ	CERE	Mon, Jul 11, 2022	29.10	29.10	27.34	27.46
1546	NASDAQ	CERE	Fri, Jul 8, 2022	29.51	30.33	28.23	29.10
1545	NASDAQ	CERE	Thu, Jul 7, 2022	29.64	31.87	29.55	29.95
1544	NASDAQ	CERE	Wed, Jul 6, 2022	30.60	32.50	29.04	30.00
1543	NASDAQ	CERE	Tue, Jul 5, 2022	25.61	30.68	25.43	30.63
1542	NASDAQ	CERE	Fri, Jul 1, 2022	26.50	28.16	25.89	26.42
1541	NASDAQ	CERE	Thu, Jun 30, 2022	26.43	27.41	25.98	26.44
1540	NASDAQ	CERE	Wed, Jun 29, 2022	26.90	27.36	25.16	27.00
1539	NASDAQ	CERE	Tue, Jun 28, 2022	29.14	29.25	26.85	26.97
1538	NASDAQ	CERE	Mon, Jun 27, 2022	28.34	29.81	27.66	29.05
1537	NASDAQ	CERE	Fri, Jun 24, 2022	28.91	29.34	27.81	28.15
1536	NASDAQ	CERE	Thu, Jun 23, 2022	26.68	28.65	25.83	28.63
1535	NASDAQ	CERE	Wed, Jun 22, 2022	24.75	26.32	24.75	26.21
1534	NASDAQ	CERE	Tue, Jun 21, 2022	24.63	26.13	24.22	25.21
1533	NASDAQ	CERE	Fri, Jun 17, 2022	23.08	24.47	23.08	23.92
1532	NASDAQ	CERE	Thu, Jun 16, 2022	23.71	24.79	22.10	22.90
1531	NASDAQ	CERE	Wed, Jun 15, 2022	24.29	24.96	23.38	24.60
1530	NASDAQ	CERE	Tue, Jun 14, 2022	24.30	25.18	23.77	24.35
1529	NASDAQ	CERE	Mon, Jun 13, 2022	24.54	24.76	23.26	24.03
1528	NASDAQ	CERE	Fri, Jun 10, 2022	27.38	27.38	25.66	25.87
1527	NASDAQ	CERE	Thu, Jun 9, 2022	28.09	29.08	27.86	28.02
1526	NASDAQ	CERE	Wed, Jun 8, 2022	28.34	29.46	27.93	28.61
1525	NASDAQ	CERE	Tue, Jun 7, 2022	25.69	28.89	25.50	28.79
1524	NASDAQ	CERE	Mon, Jun 6, 2022	28.22	29.17	25.18	25.89
1523	NASDAQ	CERE	Fri, Jun 3, 2022	26.76	28.60	26.76	27.84
1522	NASDAQ	CERE	Thu, Jun 2, 2022	26.31	27.90	25.67	27.03
1521	NASDAQ	CERE	Wed, Jun 1, 2022	26.23	26.91	25.00	26.41
1520	NASDAQ	CERE	Tue, May 31, 2022	27.06	27.72	26.01	26.13
1519	NASDAQ	CERE	Fri, May 27, 2022	27.04	27.45	24.53	27.25
1518	NASDAQ	CERE	Thu, May 26, 2022	26.86	28.24	26.27	26.96
1517	NASDAQ	CERE	Wed, May 25, 2022	25.00	27.13	25.00	26.91
1516	NASDAQ	CERE	Tue, May 24, 2022	24.64	25.44	24.00	25.06
1515	NASDAQ	CERE	Mon, May 23, 2022	25.24	25.74	24.69	25.21
1514	NASDAQ	CERE	Fri, May 20, 2022	24.81	25.25	22.95	24.94
1513	NASDAQ	CERE	Thu, May 19, 2022	23.63	25.23	23.59	24.44
1512	NASDAQ	CERE	Wed, May 18, 2022	25.02	26.15	23.00	23.62
1511	NASDAQ	CERE	Tue, May 17, 2022	26.00	26.44	24.66	25.97
1510	NASDAQ	CERE	Mon, May 16, 2022	23.88	25.56	23.29	25.20
1509	NASDAQ	CERE	Fri, May 13, 2022	22.11	24.10	22.03	23.90
1508	NASDAQ	CERE	Thu, May 12, 2022	20.23	22.77	19.86	21.76
1507	NASDAQ	CERE	Wed, May 11, 2022	21.80	22.90	20.19	20.62
1506	NASDAQ	CERE	Tue, May 10, 2022	23.30	24.23	22.02	22.68
1505	NASDAQ	CERE	Mon, May 9, 2022	24.81	24.81	21.83	22.18
1504	NASDAQ	CERE	Fri, May 6, 2022	28.11	28.33	25.43	25.44
1503	NASDAQ	CERE	Thu, May 5, 2022	31.47	31.70	27.86	28.74
1502	NASDAQ	CERE	Wed, May 4, 2022	30.75	32.51	29.03	31.98
1501	NASDAQ	CERE	Tue, May 3, 2022	31.02	31.75	29.84	30.57
1500	NASDAQ	CERE	Mon, May 2, 2022	29.00	30.95	28.65	30.86
1499	NASDAQ	CERE	Fri, Apr 29, 2022	30.16	30.79	29.03	29.28
1498	NASDAQ	CERE	Thu, Apr 28, 2022	31.11	31.11	29.53	30.41
1497	NASDAQ	CERE	Wed, Apr 27, 2022	31.26	32.40	29.92	30.42
1496	NASDAQ	CERE	Tue, Apr 26, 2022	32.21	32.63	30.95	30.98
1495	NASDAQ	CERE	Mon, Apr 25, 2022	30.32	32.64	30.32	32.48
1494	NASDAQ	CERE	Fri, Apr 22, 2022	30.79	31.75	30.62	30.86
1493	NASDAQ	CERE	Thu, Apr 21, 2022	33.53	33.97	30.81	30.85
1492	NASDAQ	CERE	Wed, Apr 20, 2022	32.64	33.65	31.99	33.27
1491	NASDAQ	CERE	Tue, Apr 19, 2022	31.78	33.30	31.46	32.59
1490	NASDAQ	CERE	Mon, Apr 18, 2022	32.31	32.31	30.70	31.50
1489	NASDAQ	CERE	Thu, Apr 14, 2022	34.58	34.58	32.00	32.47
1488	NASDAQ	CERE	Wed, Apr 13, 2022	34.92	34.98	34.20	34.75
1487	NASDAQ	CERE	Tue, Apr 12, 2022	34.19	36.50	32.30	34.32
1486	NASDAQ	CERE	Mon, Apr 11, 2022	34.59	34.81	33.11	33.72
1485	NASDAQ	CERE	Fri, Apr 8, 2022	35.70	36.95	34.39	34.90
1484	NASDAQ	CERE	Thu, Apr 7, 2022	36.00	36.84	35.05	35.71
1483	NASDAQ	CERE	Wed, Apr 6, 2022	35.14	36.30	34.08	36.14
1482	NASDAQ	CERE	Tue, Apr 5, 2022	36.96	37.90	35.38	35.49
1481	NASDAQ	CERE	Mon, Apr 4, 2022	37.54	38.37	35.90	36.80
1480	NASDAQ	CERE	Fri, Apr 1, 2022	35.03	37.31	34.50	37.15
1479	NASDAQ	CERE	Thu, Mar 31, 2022	34.07	36.14	34.07	35.01
1478	NASDAQ	CERE	Wed, Mar 30, 2022	34.60	35.96	33.13	33.62
1477	NASDAQ	CERE	Tue, Mar 29, 2022	34.01	35.80	33.65	34.98
1476	NASDAQ	CERE	Mon, Mar 28, 2022	33.53	34.65	32.94	33.48
1475	NASDAQ	CERE	Fri, Mar 25, 2022	33.88	34.09	32.89	33.38
1474	NASDAQ	CERE	Thu, Mar 24, 2022	33.19	34.19	32.61	34.06
1473	NASDAQ	CERE	Wed, Mar 23, 2022	32.86	34.67	32.35	32.87
1472	NASDAQ	CERE	Tue, Mar 22, 2022	31.30	33.45	29.40	33.28
1471	NASDAQ	CERE	Mon, Mar 21, 2022	32.67	32.74	30.84	31.01
1470	NASDAQ	CERE	Fri, Mar 18, 2022	31.43	33.33	30.60	32.67
1469	NASDAQ	CERE	Thu, Mar 17, 2022	30.69	31.70	30.51	31.51
1468	NASDAQ	CERE	Wed, Mar 16, 2022	29.58	31.03	29.12	30.99
1467	NASDAQ	CERE	Tue, Mar 15, 2022	30.14	30.22	27.93	28.98
1466	NASDAQ	CERE	Mon, Mar 14, 2022	33.63	33.64	29.13	30.04
1465	NASDAQ	CERE	Fri, Mar 11, 2022	35.44	35.75	33.46	33.52
1464	NASDAQ	CERE	Thu, Mar 10, 2022	34.40	36.35	33.50	35.38
1463	NASDAQ	CERE	Wed, Mar 9, 2022	31.44	35.18	31.23	34.94
1462	NASDAQ	CERE	Tue, Mar 8, 2022	28.90	31.62	27.80	30.78
1461	NASDAQ	CERE	Mon, Mar 7, 2022	28.45	29.77	28.40	28.92
1460	NASDAQ	CERE	Fri, Mar 4, 2022	29.68	30.43	28.07	28.38
1459	NASDAQ	CERE	Thu, Mar 3, 2022	30.28	31.28	28.76	29.35
1458	NASDAQ	CERE	Wed, Mar 2, 2022	28.27	30.58	27.94	30.20
1457	NASDAQ	CERE	Tue, Mar 1, 2022	26.14	29.79	26.07	28.37
1456	NASDAQ	CERE	Mon, Feb 28, 2022	25.44	26.57	24.86	26.47
1455	NASDAQ	CERE	Fri, Feb 25, 2022	25.54	25.80	24.68	25.45
1454	NASDAQ	CERE	Thu, Feb 24, 2022	22.90	25.61	22.45	25.47
1453	NASDAQ	CERE	Wed, Feb 23, 2022	24.27	24.46	23.09	23.50
1452	NASDAQ	CERE	Tue, Feb 22, 2022	23.64	24.91	23.49	24.25
1451	NASDAQ	CERE	Fri, Feb 18, 2022	26.50	26.50	23.00	24.00
1450	NASDAQ	CERE	Thu, Feb 17, 2022	29.35	29.35	25.27	25.75
1449	NASDAQ	CERE	Wed, Feb 16, 2022	30.09	30.09	28.00	29.24
1448	NASDAQ	CERE	Tue, Feb 15, 2022	30.09	30.75	28.40	30.10
1447	NASDAQ	CERE	Mon, Feb 14, 2022	31.00	31.45	29.76	31.10
1446	NASDAQ	CERE	Fri, Feb 11, 2022	29.51	30.75	28.99	30.63
1445	NASDAQ	CERE	Thu, Feb 10, 2022	29.47	31.50	29.18	29.53
1444	NASDAQ	CERE	Wed, Feb 9, 2022	28.57	30.50	28.23	30.36
1443	NASDAQ	CERE	Tue, Feb 8, 2022	28.41	29.50	27.10	28.17
1442	NASDAQ	CERE	Mon, Feb 7, 2022	26.71	29.00	26.61	28.78
1441	NASDAQ	CERE	Fri, Feb 4, 2022	26.07	27.16	25.23	26.71
1440	NASDAQ	CERE	Thu, Feb 3, 2022	26.64	27.37	26.05	26.21
1439	NASDAQ	CERE	Wed, Feb 2, 2022	26.97	27.82	26.20	27.34
1438	NASDAQ	CERE	Tue, Feb 1, 2022	26.30	27.62	24.96	27.08
1437	NASDAQ	CERE	Mon, Jan 31, 2022	23.77	26.07	23.53	26.04
1436	NASDAQ	CERE	Fri, Jan 28, 2022	23.29	23.80	21.54	23.77
1435	NASDAQ	CERE	Thu, Jan 27, 2022	25.74	26.20	22.63	23.55
1434	NASDAQ	CERE	Wed, Jan 26, 2022	25.98	26.47	25.00	25.49
1433	NASDAQ	CERE	Tue, Jan 25, 2022	25.68	25.89	24.73	25.57
1432	NASDAQ	CERE	Mon, Jan 24, 2022	25.00	26.37	23.43	26.16
1431	NASDAQ	CERE	Fri, Jan 21, 2022	25.54	26.45	25.05	25.29
1430	NASDAQ	CERE	Thu, Jan 20, 2022	26.27	27.53	25.51	25.62
1429	NASDAQ	CERE	Wed, Jan 19, 2022	25.84	26.77	25.46	25.89
1428	NASDAQ	CERE	Tue, Jan 18, 2022	26.77	26.90	25.56	25.78
1427	NASDAQ	CERE	Fri, Jan 14, 2022	26.18	27.67	25.53	27.57
1426	NASDAQ	CERE	Thu, Jan 13, 2022	28.25	28.78	26.60	27.04
1425	NASDAQ	CERE	Wed, Jan 12, 2022	28.47	29.14	26.96	27.03
1424	NASDAQ	CERE	Tue, Jan 11, 2022	28.35	29.44	27.90	28.47
1423	NASDAQ	CERE	Mon, Jan 10, 2022	30.37	30.46	27.55	28.63
1422	NASDAQ	CERE	Fri, Jan 7, 2022	32.13	32.92	30.80	30.94
1421	NASDAQ	CERE	Thu, Jan 6, 2022	32.06	33.89	31.54	32.36
1420	NASDAQ	CERE	Wed, Jan 5, 2022	33.64	34.85	32.31	32.39
1419	NASDAQ	CERE	Tue, Jan 4, 2022	34.36	34.36	32.06	32.74
1418	NASDAQ	CERE	Mon, Jan 3, 2022	32.93	34.55	31.78	34.49
1417	NASDAQ	CERE	Fri, Dec 31, 2021	32.86	33.85	32.25	32.42
1416	NASDAQ	CERE	Thu, Dec 30, 2021	32.91	35.04	32.70	32.93
1415	NASDAQ	CERE	Wed, Dec 29, 2021	32.61	33.83	32.14	32.92
1414	NASDAQ	CERE	Tue, Dec 28, 2021	34.48	35.41	32.72	32.80
1413	NASDAQ	CERE	Mon, Dec 27, 2021	34.72	36.00	34.17	34.61
1412	NASDAQ	CERE	Thu, Dec 23, 2021	34.12	35.01	33.68	34.94
1411	NASDAQ	CERE	Wed, Dec 22, 2021	33.35	34.31	33.10	33.78
1410	NASDAQ	CERE	Tue, Dec 21, 2021	32.68	33.75	31.64	33.40
1409	NASDAQ	CERE	Mon, Dec 20, 2021	30.92	32.42	30.69	31.91
1408	NASDAQ	CERE	Fri, Dec 17, 2021	29.19	32.50	28.90	31.59
1407	NASDAQ	CERE	Thu, Dec 16, 2021	32.50	32.50	28.90	29.21
1406	NASDAQ	CERE	Wed, Dec 15, 2021	29.65	30.82	28.35	30.65
1405	NASDAQ	CERE	Tue, Dec 14, 2021	31.06	31.11	28.86	29.73
1404	NASDAQ	CERE	Mon, Dec 13, 2021	31.22	32.83	31.06	31.90
1403	NASDAQ	CERE	Fri, Dec 10, 2021	33.31	34.49	31.02	31.08
1402	NASDAQ	CERE	Thu, Dec 9, 2021	33.97	34.91	32.80	32.98
1401	NASDAQ	CERE	Wed, Dec 8, 2021	33.54	34.79	32.68	34.40
1400	NASDAQ	CERE	Tue, Dec 7, 2021	31.94	34.22	31.54	33.35
1399	NASDAQ	CERE	Mon, Dec 6, 2021	30.62	31.63	29.54	31.28
1398	NASDAQ	CERE	Fri, Dec 3, 2021	33.08	33.49	30.21	30.52
1397	NASDAQ	CERE	Thu, Dec 2, 2021	31.01	33.19	30.30	32.83
1396	NASDAQ	CERE	Wed, Dec 1, 2021	32.18	32.70	29.96	30.16
1395	NASDAQ	CERE	Tue, Nov 30, 2021	31.01	32.16	28.79	31.19
1394	NASDAQ	CERE	Mon, Nov 29, 2021	32.52	33.69	30.83	31.29
1393	NASDAQ	CERE	Fri, Nov 26, 2021	32.78	34.64	30.70	32.14
1392	NASDAQ	CERE	Wed, Nov 24, 2021	32.34	34.04	31.98	33.62
1391	NASDAQ	CERE	Tue, Nov 23, 2021	36.76	36.76	31.19	32.67
1390	NASDAQ	CERE	Mon, Nov 22, 2021	36.48	36.63	33.94	33.98
1389	NASDAQ	CERE	Fri, Nov 19, 2021	36.02	36.84	35.76	36.34
1388	NASDAQ	CERE	Thu, Nov 18, 2021	37.03	37.52	35.79	36.36
1387	NASDAQ	CERE	Wed, Nov 17, 2021	38.27	38.27	36.66	37.14
1386	NASDAQ	CERE	Tue, Nov 16, 2021	38.50	39.18	37.70	38.18
1385	NASDAQ	CERE	Mon, Nov 15, 2021	39.29	39.50	38.03	38.78
1384	NASDAQ	CERE	Fri, Nov 12, 2021	39.00	39.44	38.01	39.34
1383	NASDAQ	CERE	Thu, Nov 11, 2021	39.56	39.56	37.55	38.30
1382	NASDAQ	CERE	Wed, Nov 10, 2021	41.17	43.40	38.01	38.67
1381	NASDAQ	CERE	Tue, Nov 9, 2021	44.17	44.98	42.73	43.42
1380	NASDAQ	CERE	Mon, Nov 8, 2021	44.60	46.16	44.01	44.34
1379	NASDAQ	CERE	Fri, Nov 5, 2021	44.84	45.79	43.16	44.61
1378	NASDAQ	CERE	Thu, Nov 4, 2021	45.06	45.72	43.82	44.64
1377	NASDAQ	CERE	Wed, Nov 3, 2021	42.67	44.73	42.16	44.38
1376	NASDAQ	CERE	Tue, Nov 2, 2021	41.18	42.19	40.52	42.14
1375	NASDAQ	CERE	Mon, Nov 1, 2021	41.00	41.72	40.50	40.90
1374	NASDAQ	CERE	Fri, Oct 29, 2021	41.36	41.85	39.93	40.65
1373	NASDAQ	CERE	Thu, Oct 28, 2021	40.32	41.79	40.32	41.40
1372	NASDAQ	CERE	Wed, Oct 27, 2021	38.90	41.56	37.82	39.97
1371	NASDAQ	CERE	Tue, Oct 26, 2021	39.52	40.74	38.94	39.11
1370	NASDAQ	CERE	Mon, Oct 25, 2021	40.00	41.10	39.23	40.09
1369	NASDAQ	CERE	Fri, Oct 22, 2021	38.62	40.40	37.66	40.34
1368	NASDAQ	CERE	Thu, Oct 21, 2021	37.47	38.79	37.39	38.69
1367	NASDAQ	CERE	Wed, Oct 20, 2021	36.69	37.73	36.52	37.15
1366	NASDAQ	CERE	Tue, Oct 19, 2021	36.59	38.30	36.21	36.91
1365	NASDAQ	CERE	Mon, Oct 18, 2021	35.69	36.50	34.90	36.20
1364	NASDAQ	CERE	Fri, Oct 15, 2021	36.08	36.09	34.79	35.32
1363	NASDAQ	CERE	Thu, Oct 14, 2021	33.32	35.56	33.32	35.44
1362	NASDAQ	CERE	Wed, Oct 13, 2021	32.26	33.74	32.08	32.99
1361	NASDAQ	CERE	Tue, Oct 12, 2021	32.86	33.31	31.67	32.23
1360	NASDAQ	CERE	Mon, Oct 11, 2021	32.73	33.12	32.24	32.54
1359	NASDAQ	CERE	Fri, Oct 8, 2021	32.81	33.00	31.79	32.60
1358	NASDAQ	CERE	Thu, Oct 7, 2021	30.74	32.65	30.73	32.58
1357	NASDAQ	CERE	Wed, Oct 6, 2021	30.27	31.24	29.87	30.92
1356	NASDAQ	CERE	Tue, Oct 5, 2021	29.93	30.91	29.10	30.43
1355	NASDAQ	CERE	Mon, Oct 4, 2021	30.65	30.65	29.66	29.95
1354	NASDAQ	CERE	Fri, Oct 1, 2021	29.72	31.09	28.47	30.79
1353	NASDAQ	CERE	Thu, Sep 30, 2021	32.36	32.36	29.25	29.50
1352	NASDAQ	CERE	Wed, Sep 29, 2021	31.27	31.96	30.45	31.51
1351	NASDAQ	CERE	Tue, Sep 28, 2021	32.75	33.00	31.26	31.37
1350	NASDAQ	CERE	Mon, Sep 27, 2021	30.44	32.52	30.28	32.47
1349	NASDAQ	CERE	Fri, Sep 24, 2021	31.24	31.69	30.82	30.90
1348	NASDAQ	CERE	Thu, Sep 23, 2021	31.33	31.49	29.11	31.29
1347	NASDAQ	CERE	Wed, Sep 22, 2021	38.20	38.30	30.54	30.97
1346	NASDAQ	CERE	Tue, Sep 21, 2021	38.18	39.61	37.78	38.85
1345	NASDAQ	CERE	Mon, Sep 20, 2021	36.52	38.11	35.85	37.46
1344	NASDAQ	CERE	Fri, Sep 17, 2021	36.75	37.99	35.63	37.57
1343	NASDAQ	CERE	Thu, Sep 16, 2021	35.85	36.54	34.82	36.48
1342	NASDAQ	CERE	Wed, Sep 15, 2021	35.03	36.38	34.84	35.46
1341	NASDAQ	CERE	Tue, Sep 14, 2021	34.09	37.08	33.85	35.17
1340	NASDAQ	CERE	Mon, Sep 13, 2021	36.61	36.62	33.67	34.66
1339	NASDAQ	CERE	Fri, Sep 10, 2021	36.47	37.29	35.85	36.80
1338	NASDAQ	CERE	Thu, Sep 9, 2021	34.92	36.06	34.34	35.77
1337	NASDAQ	CERE	Wed, Sep 8, 2021	35.53	35.91	33.78	34.67
1336	NASDAQ	CERE	Tue, Sep 7, 2021	35.35	36.83	34.90	35.96
1335	NASDAQ	CERE	Fri, Sep 3, 2021	34.92	36.15	34.81	35.19
1334	NASDAQ	CERE	Thu, Sep 2, 2021	34.00	34.97	32.29	34.83
1333	NASDAQ	CERE	Wed, Sep 1, 2021	32.40	34.20	32.00	33.67
1332	NASDAQ	CERE	Tue, Aug 31, 2021	30.97	32.24	30.71	31.66
1331	NASDAQ	CERE	Mon, Aug 30, 2021	30.58	32.22	30.00	30.97
1330	NASDAQ	CERE	Fri, Aug 27, 2021	29.80	31.68	29.42	30.34
1329	NASDAQ	CERE	Thu, Aug 26, 2021	29.64	31.25	29.47	29.81
1328	NASDAQ	CERE	Wed, Aug 25, 2021	27.66	29.55	27.31	29.19
1327	NASDAQ	CERE	Tue, Aug 24, 2021	26.38	28.28	26.38	27.93
1326	NASDAQ	CERE	Mon, Aug 23, 2021	23.95	26.66	23.79	26.58
1325	NASDAQ	CERE	Fri, Aug 20, 2021	22.49	23.83	22.36	23.69
1324	NASDAQ	CERE	Thu, Aug 19, 2021	23.26	23.64	22.45	22.58
1323	NASDAQ	CERE	Wed, Aug 18, 2021	23.57	24.30	23.04	23.46
1322	NASDAQ	CERE	Tue, Aug 17, 2021	24.07	24.07	22.32	23.32
1321	NASDAQ	CERE	Mon, Aug 16, 2021	26.00	27.00	24.00	24.10
1320	NASDAQ	CERE	Fri, Aug 13, 2021	25.68	26.85	25.39	25.95
1319	NASDAQ	CERE	Thu, Aug 12, 2021	25.15	25.80	24.44	25.43
1318	NASDAQ	CERE	Wed, Aug 11, 2021	25.55	25.62	24.34	25.00
1317	NASDAQ	CERE	Tue, Aug 10, 2021	25.54	25.85	24.50	25.56
1316	NASDAQ	CERE	Mon, Aug 9, 2021	25.76	25.99	25.18	25.33
1315	NASDAQ	CERE	Fri, Aug 6, 2021	26.56	26.60	25.37	25.53
1314	NASDAQ	CERE	Thu, Aug 5, 2021	25.87	27.26	25.63	26.57
1313	NASDAQ	CERE	Wed, Aug 4, 2021	25.16	27.19	24.65	26.08
1312	NASDAQ	CERE	Tue, Aug 3, 2021	24.62	25.49	23.73	25.16
1311	NASDAQ	CERE	Mon, Aug 2, 2021	24.99	25.71	24.27	25.04
1310	NASDAQ	CERE	Fri, Jul 30, 2021	24.90	25.15	24.17	24.64
1309	NASDAQ	CERE	Thu, Jul 29, 2021	24.74	25.23	24.55	25.04
1308	NASDAQ	CERE	Wed, Jul 28, 2021	24.59	26.00	23.70	24.94
1307	NASDAQ	CERE	Tue, Jul 27, 2021	24.26	24.89	23.33	24.73
1306	NASDAQ	CERE	Mon, Jul 26, 2021	24.50	25.33	24.18	24.67
1305	NASDAQ	CERE	Fri, Jul 23, 2021	25.01	25.01	23.67	24.67
1304	NASDAQ	CERE	Thu, Jul 22, 2021	24.64	25.16	23.85	24.99
1303	NASDAQ	CERE	Wed, Jul 21, 2021	22.52	24.39	22.20	24.29
1302	NASDAQ	CERE	Tue, Jul 20, 2021	21.36	22.60	20.99	22.48
1301	NASDAQ	CERE	Mon, Jul 19, 2021	21.09	21.58	20.22	21.39
1300	NASDAQ	CERE	Fri, Jul 16, 2021	21.56	21.64	20.41	21.26
1299	NASDAQ	CERE	Thu, Jul 15, 2021	21.73	22.08	19.60	21.31
1298	NASDAQ	CERE	Wed, Jul 14, 2021	24.00	24.09	21.77	21.90
1297	NASDAQ	CERE	Tue, Jul 13, 2021	23.98	25.40	23.67	24.18
1296	NASDAQ	CERE	Mon, Jul 12, 2021	23.55	24.88	23.23	23.54
1295	NASDAQ	CERE	Fri, Jul 9, 2021	23.24	23.90	22.69	23.49
1294	NASDAQ	CERE	Thu, Jul 8, 2021	22.38	23.50	22.25	23.12
1293	NASDAQ	CERE	Wed, Jul 7, 2021	23.12	24.10	22.22	23.04
1292	NASDAQ	CERE	Tue, Jul 6, 2021	23.68	24.04	22.74	23.20
1291	NASDAQ	CERE	Fri, Jul 2, 2021	25.30	25.52	22.51	23.13
1290	NASDAQ	CERE	Thu, Jul 1, 2021	26.53	28.95	25.50	26.85
1289	NASDAQ	CERE	Wed, Jun 30, 2021	26.77	29.37	24.80	25.62
1288	NASDAQ	CERE	Tue, Jun 29, 2021	20.16	31.09	19.05	29.69
1287	NASDAQ	CERE	Mon, Jun 28, 2021	13.08	13.25	12.50	12.57
1286	NASDAQ	CERE	Fri, Jun 25, 2021	12.89	13.38	12.79	12.96
1285	NASDAQ	CERE	Thu, Jun 24, 2021	12.89	13.00	12.49	12.72
1284	NASDAQ	CERE	Wed, Jun 23, 2021	13.77	13.79	12.01	12.56
1283	NASDAQ	CERE	Tue, Jun 22, 2021	13.70	13.70	12.55	12.76
1282	NASDAQ	CERE	Mon, Jun 21, 2021	13.64	14.00	13.22	13.78
1281	NASDAQ	CERE	Fri, Jun 18, 2021	14.50	14.73	13.25	13.73
1280	NASDAQ	CERE	Thu, Jun 17, 2021	13.46	13.65	13.24	13.59
1279	NASDAQ	CERE	Wed, Jun 16, 2021	13.37	13.76	13.12	13.49
1278	NASDAQ	CERE	Tue, Jun 15, 2021	13.73	13.85	13.22	13.35
1277	NASDAQ	CERE	Mon, Jun 14, 2021	13.32	13.73	13.30	13.57
1276	NASDAQ	CERE	Fri, Jun 11, 2021	14.05	14.05	13.27	13.38
1275	NASDAQ	CERE	Thu, Jun 10, 2021	14.32	14.62	13.89	13.93
1274	NASDAQ	CERE	Wed, Jun 9, 2021	14.45	14.61	13.85	14.32
1273	NASDAQ	CERE	Tue, Jun 8, 2021	13.90	14.40	13.70	14.29
1272	NASDAQ	CERE	Mon, Jun 7, 2021	13.64	14.29	13.40	13.90
1271	NASDAQ	CERE	Fri, Jun 4, 2021	13.90	13.99	13.35	13.42
1270	NASDAQ	CERE	Thu, Jun 3, 2021	13.58	14.09	13.25	13.84
1269	NASDAQ	CERE	Wed, Jun 2, 2021	13.29	13.89	13.09	13.77
1268	NASDAQ	CERE	Tue, Jun 1, 2021	13.53	13.53	12.91	13.17
1267	NASDAQ	CERE	Fri, May 28, 2021	13.36	13.70	13.11	13.12
1266	NASDAQ	CERE	Thu, May 27, 2021	13.40	13.58	13.23	13.40
1265	NASDAQ	CERE	Wed, May 26, 2021	13.13	13.80	13.03	13.30
1264	NASDAQ	CERE	Tue, May 25, 2021	14.50	14.75	13.02	13.13
1263	NASDAQ	CERE	Mon, May 24, 2021	13.92	14.74	13.75	14.40
1262	NASDAQ	CERE	Fri, May 21, 2021	14.04	14.24	13.72	13.92
1261	NASDAQ	CERE	Thu, May 20, 2021	13.87	14.48	13.58	14.07
1260	NASDAQ	CERE	Wed, May 19, 2021	13.97	14.18	13.57	13.76
1259	NASDAQ	CERE	Tue, May 18, 2021	13.56	14.63	13.52	14.21
1258	NASDAQ	CERE	Mon, May 17, 2021	13.50	13.97	12.63	13.47
1257	NASDAQ	CERE	Fri, May 14, 2021	13.45	13.95	13.19	13.60
1256	NASDAQ	CERE	Thu, May 13, 2021	13.85	13.93	12.91	13.32
1255	NASDAQ	CERE	Wed, May 12, 2021	12.58	14.23	12.58	13.72
1254	NASDAQ	CERE	Tue, May 11, 2021	12.72	13.28	12.53	12.85
1253	NASDAQ	CERE	Mon, May 10, 2021	13.81	14.00	12.85	12.98
1252	NASDAQ	CERE	Fri, May 7, 2021	13.90	14.46	13.67	13.93
1251	NASDAQ	CERE	Thu, May 6, 2021	13.80	14.58	13.62	13.78
1250	NASDAQ	CERE	Wed, May 5, 2021	14.80	15.16	13.74	13.92
1249	NASDAQ	CERE	Tue, May 4, 2021	14.76	15.17	14.32	14.67
1248	NASDAQ	CERE	Mon, May 3, 2021	14.61	15.14	14.01	14.86
1247	NASDAQ	CERE	Fri, Apr 30, 2021	14.64	15.38	14.50	14.55
1246	NASDAQ	CERE	Thu, Apr 29, 2021	15.53	15.54	14.29	14.69
1245	NASDAQ	CERE	Wed, Apr 28, 2021	15.13	15.70	14.22	15.49
1244	NASDAQ	CERE	Tue, Apr 27, 2021	15.61	15.61	14.90	15.26
1243	NASDAQ	CERE	Mon, Apr 26, 2021	14.98	15.59	14.98	15.53
1242	NASDAQ	CERE	Fri, Apr 23, 2021	14.82	15.48	14.70	15.02
1241	NASDAQ	CERE	Thu, Apr 22, 2021	14.08	14.98	13.87	14.70
1240	NASDAQ	CERE	Wed, Apr 21, 2021	14.38	14.55	13.50	14.13
1239	NASDAQ	CERE	Tue, Apr 20, 2021	15.37	15.58	14.09	14.49
1238	NASDAQ	CERE	Mon, Apr 19, 2021	15.54	16.10	15.21	15.37
1237	NASDAQ	CERE	Fri, Apr 16, 2021	16.00	16.18	15.30	15.65
1236	NASDAQ	CERE	Thu, Apr 15, 2021	15.34	16.18	15.07	15.81
1235	NASDAQ	CERE	Wed, Apr 14, 2021	14.00	15.41	13.99	15.31
1234	NASDAQ	CERE	Tue, Apr 13, 2021	13.45	14.33	12.26	14.15
1233	NASDAQ	CERE	Mon, Apr 12, 2021	12.98	13.80	12.53	13.57
1232	NASDAQ	CERE	Fri, Apr 9, 2021	13.26	13.39	12.88	13.07
1231	NASDAQ	CERE	Thu, Apr 8, 2021	13.47	13.47	13.00	13.33
1230	NASDAQ	CERE	Wed, Apr 7, 2021	13.20	13.77	13.01	13.17
1229	NASDAQ	CERE	Tue, Apr 6, 2021	13.78	13.78	12.94	12.97
1228	NASDAQ	CERE	Mon, Apr 5, 2021	13.25	13.66	13.06	13.63
1227	NASDAQ	CERE	Thu, Apr 1, 2021	13.98	14.10	13.01	13.15
1226	NASDAQ	CERE	Wed, Mar 31, 2021	12.48	13.86	12.46	13.73
1225	NASDAQ	CERE	Tue, Mar 30, 2021	12.34	12.70	12.05	12.37
1224	NASDAQ	CERE	Mon, Mar 29, 2021	12.60	12.77	12.04	12.45
1223	NASDAQ	CERE	Fri, Mar 26, 2021	12.38	12.83	12.09	12.60
1222	NASDAQ	CERE	Thu, Mar 25, 2021	13.32	13.98	12.03	12.45
1221	NASDAQ	CERE	Wed, Mar 24, 2021	17.57	17.94	12.13	12.50
1220	NASDAQ	CERE	Tue, Mar 23, 2021	17.55	17.93	17.04	17.59
1219	NASDAQ	CERE	Mon, Mar 22, 2021	17.05	17.74	16.20	17.74
1218	NASDAQ	CERE	Fri, Mar 19, 2021	15.95	17.88	15.73	17.18
1217	NASDAQ	CERE	Thu, Mar 18, 2021	16.09	17.11	15.72	15.96
1216	NASDAQ	CERE	Wed, Mar 17, 2021	15.66	16.68	15.47	16.17
1215	NASDAQ	CERE	Tue, Mar 16, 2021	16.05	16.50	15.49	15.94
1214	NASDAQ	CERE	Mon, Mar 15, 2021	15.11	16.24	15.11	15.77
1213	NASDAQ	CERE	Fri, Mar 12, 2021	15.01	15.84	14.45	15.78
1212	NASDAQ	CERE	Thu, Mar 11, 2021	14.25	15.21	14.25	15.13
1211	NASDAQ	CERE	Wed, Mar 10, 2021	14.53	14.86	13.77	14.01
1210	NASDAQ	CERE	Tue, Mar 9, 2021	13.41	14.12	13.14	13.73
1209	NASDAQ	CERE	Mon, Mar 8, 2021	13.82	14.17	13.01	13.10
1208	NASDAQ	CERE	Fri, Mar 5, 2021	13.88	14.30	12.93	13.78
1207	NASDAQ	CERE	Thu, Mar 4, 2021	14.65	14.93	13.43	13.78
1206	NASDAQ	CERE	Wed, Mar 3, 2021	15.33	15.65	14.62	14.66
1205	NASDAQ	CERE	Tue, Mar 2, 2021	15.77	15.96	15.19	15.44
1204	NASDAQ	CERE	Mon, Mar 1, 2021	15.23	16.20	15.23	15.87
1203	NASDAQ	CERE	Fri, Feb 26, 2021	15.09	16.06	14.79	15.16
1202	NASDAQ	CERE	Thu, Feb 25, 2021	15.70	16.23	14.98	15.03
1201	NASDAQ	CERE	Wed, Feb 24, 2021	15.92	16.40	15.55	15.92
1200	NASDAQ	CERE	Tue, Feb 23, 2021	16.14	16.28	15.49	15.96
1199	NASDAQ	CERE	Mon, Feb 22, 2021	15.05	16.28	14.61	16.07
1198	NASDAQ	CERE	Fri, Feb 19, 2021	14.77	15.40	14.47	15.00
1197	NASDAQ	CERE	Thu, Feb 18, 2021	15.04	15.13	14.42	14.75
1196	NASDAQ	CERE	Wed, Feb 17, 2021	14.71	15.09	14.55	14.90
1195	NASDAQ	CERE	Tue, Feb 16, 2021	15.33	16.00	14.07	14.76
1194	NASDAQ	CERE	Fri, Feb 12, 2021	15.58	15.88	14.88	15.65
1193	NASDAQ	CERE	Thu, Feb 11, 2021	15.45	16.28	15.10	15.68
1192	NASDAQ	CERE	Wed, Feb 10, 2021	14.57	15.39	14.00	15.37
1191	NASDAQ	CERE	Tue, Feb 9, 2021	14.12	15.14	14.00	14.57
1190	NASDAQ	CERE	Mon, Feb 8, 2021	13.92	14.31	13.24	14.10
1189	NASDAQ	CERE	Fri, Feb 5, 2021	12.90	13.94	12.89	13.65
1188	NASDAQ	CERE	Thu, Feb 4, 2021	12.92	13.54	12.55	12.77
1187	NASDAQ	CERE	Wed, Feb 3, 2021	13.22	13.42	12.65	12.70
1186	NASDAQ	CERE	Tue, Feb 2, 2021	12.76	13.57	12.70	13.15
1185	NASDAQ	CERE	Mon, Feb 1, 2021	13.05	13.38	12.55	12.62
1184	NASDAQ	CERE	Fri, Jan 29, 2021	13.00	13.18	12.76	12.87
1183	NASDAQ	CERE	Thu, Jan 28, 2021	12.93	13.46	12.82	12.99
1182	NASDAQ	CERE	Wed, Jan 27, 2021	13.04	13.41	12.50	12.52
1181	NASDAQ	CERE	Tue, Jan 26, 2021	13.43	14.46	12.79	13.15
1180	NASDAQ	CERE	Mon, Jan 25, 2021	13.94	14.05	13.17	13.42
1179	NASDAQ	CERE	Fri, Jan 22, 2021	13.90	13.92	13.60	13.66
1178	NASDAQ	CERE	Thu, Jan 21, 2021	14.34	14.34	13.86	14.02
1177	NASDAQ	CERE	Wed, Jan 20, 2021	14.52	14.85	14.20	14.48
1176	NASDAQ	CERE	Tue, Jan 19, 2021	14.50	14.73	14.36	14.48
1175	NASDAQ	CERE	Fri, Jan 15, 2021	15.00	15.19	14.18	14.44
1174	NASDAQ	CERE	Thu, Jan 14, 2021	15.49	15.49	15.00	15.14
1173	NASDAQ	CERE	Wed, Jan 13, 2021	15.21	15.55	15.12	15.40
1172	NASDAQ	CERE	Tue, Jan 12, 2021	15.50	15.67	15.20	15.27
1171	NASDAQ	CERE	Mon, Jan 11, 2021	15.51	15.66	15.40	15.53
1170	NASDAQ	CERE	Fri, Jan 8, 2021	16.00	16.12	15.50	15.71
1169	NASDAQ	CERE	Thu, Jan 7, 2021	16.23	16.23	15.44	16.05
1168	NASDAQ	CERE	Wed, Jan 6, 2021	15.55	16.20	15.55	15.85
1167	NASDAQ	CERE	Tue, Jan 5, 2021	16.37	17.44	15.56	15.67
1166	NASDAQ	CERE	Mon, Jan 4, 2021	16.67	17.00	16.36	16.41
1165	NASDAQ	CERE	Thu, Dec 31, 2020	17.17	17.17	16.50	16.58
1164	NASDAQ	CERE	Wed, Dec 30, 2020	17.08	17.35	16.83	17.12
1163	NASDAQ	CERE	Tue, Dec 29, 2020	17.66	17.66	16.86	16.98
1162	NASDAQ	CERE	Mon, Dec 28, 2020	17.76	18.03	17.41	17.78
1161	NASDAQ	CERE	Thu, Dec 24, 2020	17.13	18.10	16.75	17.76
1160	NASDAQ	CERE	Wed, Dec 23, 2020	17.36	17.65	17.02	17.24
1159	NASDAQ	CERE	Tue, Dec 22, 2020	17.00	17.53	16.50	17.41
1158	NASDAQ	CERE	Mon, Dec 21, 2020	17.12	18.15	16.66	17.07
1157	NASDAQ	CERE	Fri, Dec 18, 2020	18.32	18.66	16.98	17.12
1156	NASDAQ	CERE	Thu, Dec 17, 2020	16.62	18.45	16.34	18.27
1155	NASDAQ	CERE	Wed, Dec 16, 2020	17.18	18.84	15.31	16.34
1154	NASDAQ	CERE	Tue, Dec 15, 2020	17.13	17.54	16.86	17.19
1153	NASDAQ	CERE	Mon, Dec 14, 2020	17.11	18.24	16.79	17.04
1152	NASDAQ	CERE	Fri, Dec 11, 2020	16.88	17.23	16.75	16.90
1151	NASDAQ	CERE	Thu, Dec 10, 2020	16.49	17.57	16.47	16.71
1150	NASDAQ	CERE	Wed, Dec 9, 2020	15.98	17.50	15.63	16.13
1149	NASDAQ	CERE	Tue, Dec 8, 2020	17.13	17.39	15.85	16.06
1148	NASDAQ	CERE	Mon, Dec 7, 2020	15.84	18.14	15.45	17.19
1147	NASDAQ	CERE	Fri, Dec 4, 2020	15.50	16.41	15.00	15.45
1146	NASDAQ	CERE	Thu, Dec 3, 2020	15.10	15.73	15.00	15.39
1145	NASDAQ	CERE	Wed, Dec 2, 2020	14.80	15.29	14.42	15.04
1144	NASDAQ	CERE	Tue, Dec 1, 2020	14.35	14.79	14.04	14.77
1143	NASDAQ	CERE	Mon, Nov 30, 2020	14.50	14.74	13.76	14.12
1142	NASDAQ	CERE	Fri, Nov 27, 2020	13.95	14.47	13.76	14.44
1141	NASDAQ	CERE	Wed, Nov 25, 2020	13.99	14.33	13.57	13.98
1140	NASDAQ	CERE	Tue, Nov 24, 2020	14.28	14.39	13.53	13.61
1139	NASDAQ	CERE	Mon, Nov 23, 2020	13.98	14.60	13.85	14.20
1138	NASDAQ	CERE	Fri, Nov 20, 2020	13.03	13.74	13.00	13.65
1137	NASDAQ	CERE	Thu, Nov 19, 2020	12.59	13.32	12.59	12.95
1136	NASDAQ	CERE	Wed, Nov 18, 2020	12.59	13.18	12.43	12.66
1135	NASDAQ	CERE	Tue, Nov 17, 2020	12.16	12.81	12.09	12.59
1134	NASDAQ	CERE	Mon, Nov 16, 2020	12.60	12.60	12.04	12.35
1133	NASDAQ	CERE	Fri, Nov 13, 2020	12.48	12.70	12.13	12.29
1132	NASDAQ	CERE	Thu, Nov 12, 2020	11.00	11.88	10.98	11.88
1131	NASDAQ	CERE	Wed, Nov 11, 2020	10.77	11.15	10.77	10.96
1130	NASDAQ	CERE	Tue, Nov 10, 2020	10.33	10.74	10.33	10.64
1129	NASDAQ	CERE	Mon, Nov 9, 2020	10.57	10.64	10.02	10.16
1128	NASDAQ	CERE	Fri, Nov 6, 2020	10.00	10.21	9.71	10.05
1127	NASDAQ	CERE	Thu, Nov 5, 2020	10.24	10.24	9.75	9.82
1126	NASDAQ	CERE	Wed, Nov 4, 2020	10.15	10.37	10.03	10.18
1125	NASDAQ	CERE	Tue, Nov 3, 2020	10.31	10.31	10.00	10.10
1124	NASDAQ	CERE	Mon, Nov 2, 2020	10.30	11.03	10.08	10.22
1123	NASDAQ	CERE	Fri, Oct 30, 2020	10.20	11.16	10.16	10.30
1122	NASDAQ	CERE	Thu, Oct 29, 2020	9.95	10.25	9.80	10.00
1121	NASDAQ	CERE	Wed, Oct 28, 2020	10.11	10.71	9.00	9.88
1120	NASDAQ	CERE	Fri, Aug 5, 2016	0.40	0.40	0.40	0.40
1119	NASDAQ	CERE	Thu, Aug 4, 2016	0.40	0.40	0.40	0.40
1118	NASDAQ	CERE	Wed, Aug 3, 2016	0.40	0.40	0.40	0.40
1117	NASDAQ	CERE	Tue, Aug 2, 2016	0.40	0.40	0.40	0.40
1116	NASDAQ	CERE	Mon, Aug 1, 2016	0.40	0.40	0.40	0.40
1115	NASDAQ	CERE	Fri, Jul 29, 2016	0.40	0.40	0.40	0.40
1114	NASDAQ	CERE	Thu, Jul 28, 2016	0.40	0.40	0.40	0.40
1113	NASDAQ	CERE	Wed, Jul 27, 2016	0.39	0.40	0.39	0.40
1112	NASDAQ	CERE	Tue, Jul 26, 2016	0.40	0.40	0.40	0.40
1111	NASDAQ	CERE	Mon, Jul 25, 2016	0.40	0.40	0.40	0.40
1110	NASDAQ	CERE	Fri, Jul 22, 2016	0.40	0.40	0.40	0.40
1109	NASDAQ	CERE	Thu, Jul 21, 2016	0.40	0.40	0.40	0.40
1108	NASDAQ	CERE	Wed, Jul 20, 2016	0.40	0.40	0.40	0.40
1107	NASDAQ	CERE	Tue, Jul 19, 2016	0.40	0.40	0.40	0.40
1106	NASDAQ	CERE	Mon, Jul 18, 2016	0.40	0.40	0.39	0.40
1105	NASDAQ	CERE	Fri, Jul 15, 2016	0.40	0.40	0.40	0.40
1104	NASDAQ	CERE	Thu, Jul 14, 2016	0.40	0.40	0.40	0.40
1103	NASDAQ	CERE	Wed, Jul 13, 2016	0.39	0.40	0.39	0.40
1102	NASDAQ	CERE	Tue, Jul 12, 2016	0.39	0.40	0.39	0.39
1101	NASDAQ	CERE	Mon, Jul 11, 2016	0.40	0.40	0.39	0.39
1100	NASDAQ	CERE	Fri, Jul 8, 2016	0.40	0.40	0.39	0.40
1099	NASDAQ	CERE	Thu, Jul 7, 2016	0.39	0.40	0.39	0.39
1098	NASDAQ	CERE	Wed, Jul 6, 2016	0.39	0.40	0.39	0.39
1097	NASDAQ	CERE	Tue, Jul 5, 2016	0.39	0.41	0.39	0.39
1096	NASDAQ	CERE	Fri, Jul 1, 2016	0.39	0.39	0.39	0.39
1095	NASDAQ	CERE	Thu, Jun 30, 2016	0.39	0.39	0.39	0.39
1094	NASDAQ	CERE	Wed, Jun 29, 2016	0.39	0.39	0.39	0.39
1093	NASDAQ	CERE	Tue, Jun 28, 2016	0.39	0.39	0.39	0.39
1092	NASDAQ	CERE	Mon, Jun 27, 2016	0.39	0.39	0.39	0.39
1091	NASDAQ	CERE	Fri, Jun 24, 2016	0.39	0.39	0.39	0.39
1090	NASDAQ	CERE	Thu, Jun 23, 2016	0.39	0.39	0.39	0.39
1089	NASDAQ	CERE	Wed, Jun 22, 2016	0.39	0.39	0.39	0.39
1088	NASDAQ	CERE	Tue, Jun 21, 2016	0.39	0.40	0.39	0.39
1087	NASDAQ	CERE	Mon, Jun 20, 2016	0.39	0.39	0.38	0.39
1086	NASDAQ	CERE	Fri, Jun 17, 2016	0.38	0.40	0.38	0.38
1085	NASDAQ	CERE	Thu, Jun 16, 2016	0.22	0.23	0.22	0.22
1084	NASDAQ	CERE	Wed, Jun 15, 2016	0.23	0.23	0.21	0.22
1083	NASDAQ	CERE	Tue, Jun 14, 2016	0.23	0.25	0.21	0.23
1082	NASDAQ	CERE	Mon, Jun 13, 2016	0.24	0.26	0.22	0.22
1081	NASDAQ	CERE	Fri, Jun 10, 2016	0.29	0.29	0.24	0.25
1080	NASDAQ	CERE	Thu, Jun 9, 2016	0.30	0.37	0.27	0.30
1079	NASDAQ	CERE	Wed, Jun 8, 2016	0.29	0.31	0.24	0.25
1078	NASDAQ	CERE	Tue, Jun 7, 2016	0.21	0.25	0.21	0.23
1077	NASDAQ	CERE	Mon, Jun 6, 2016	0.21	0.25	0.21	0.23
1076	NASDAQ	CERE	Fri, Jun 3, 2016	0.21	0.22	0.20	0.21
1075	NASDAQ	CERE	Thu, Jun 2, 2016	0.22	0.22	0.20	0.21
1074	NASDAQ	CERE	Wed, Jun 1, 2016	0.23	0.23	0.21	0.22
1073	NASDAQ	CERE	Tue, May 31, 2016	0.24	0.24	0.22	0.22
1072	NASDAQ	CERE	Fri, May 27, 2016	0.22	0.24	0.21	0.24
1071	NASDAQ	CERE	Thu, May 26, 2016	0.23	0.23	0.22	0.22
1070	NASDAQ	CERE	Wed, May 25, 2016	0.24	0.24	0.20	0.23
1069	NASDAQ	CERE	Tue, May 24, 2016	0.25	0.26	0.22	0.23
1068	NASDAQ	CERE	Mon, May 23, 2016	0.21	0.26	0.21	0.25
1067	NASDAQ	CERE	Fri, May 20, 2016	0.22	0.22	0.19	0.21
1066	NASDAQ	CERE	Thu, May 19, 2016	0.19	0.22	0.18	0.22
1065	NASDAQ	CERE	Wed, May 18, 2016	0.18	0.20	0.18	0.19
1064	NASDAQ	CERE	Tue, May 17, 2016	0.19	0.20	0.18	0.19
1063	NASDAQ	CERE	Mon, May 16, 2016	0.21	0.21	0.18	0.19
1062	NASDAQ	CERE	Fri, May 13, 2016	0.18	0.20	0.16	0.19
1061	NASDAQ	CERE	Thu, May 12, 2016	0.20	0.20	0.18	0.18
1060	NASDAQ	CERE	Wed, May 11, 2016	0.21	0.21	0.17	0.19
1059	NASDAQ	CERE	Tue, May 10, 2016	0.23	0.23	0.20	0.20
1058	NASDAQ	CERE	Mon, May 9, 2016	0.25	0.26	0.22	0.22
1057	NASDAQ	CERE	Fri, May 6, 2016	0.25	0.27	0.24	0.24
1056	NASDAQ	CERE	Thu, May 5, 2016	0.26	0.26	0.24	0.24
1055	NASDAQ	CERE	Wed, May 4, 2016	0.27	0.27	0.24	0.24
1054	NASDAQ	CERE	Tue, May 3, 2016	0.25	0.28	0.24	0.27
1053	NASDAQ	CERE	Mon, May 2, 2016	0.26	0.26	0.24	0.25
1052	NASDAQ	CERE	Fri, Apr 29, 2016	0.27	0.27	0.24	0.25
1051	NASDAQ	CERE	Thu, Apr 28, 2016	0.28	0.28	0.26	0.26
1050	NASDAQ	CERE	Wed, Apr 27, 2016	0.26	0.28	0.25	0.26
1049	NASDAQ	CERE	Tue, Apr 26, 2016	0.25	0.32	0.24	0.25
1048	NASDAQ	CERE	Mon, Apr 25, 2016	0.24	0.25	0.24	0.25
1047	NASDAQ	CERE	Fri, Apr 22, 2016	0.22	0.25	0.22	0.23
1046	NASDAQ	CERE	Thu, Apr 21, 2016	0.23	0.25	0.23	0.25
1045	NASDAQ	CERE	Wed, Apr 20, 2016	0.23	0.25	0.22	0.24
1044	NASDAQ	CERE	Tue, Apr 19, 2016	0.26	0.26	0.22	0.24
1043	NASDAQ	CERE	Mon, Apr 18, 2016	0.23	0.26	0.22	0.23
1042	NASDAQ	CERE	Fri, Apr 15, 2016	0.23	0.24	0.22	0.23
1041	NASDAQ	CERE	Thu, Apr 14, 2016	0.23	0.25	0.21	0.23
1040	NASDAQ	CERE	Wed, Apr 13, 2016	0.23	0.24	0.23	0.23
1039	NASDAQ	CERE	Tue, Apr 12, 2016	0.25	0.25	0.23	0.23
1038	NASDAQ	CERE	Mon, Apr 11, 2016	0.22	0.24	0.22	0.24
1037	NASDAQ	CERE	Fri, Apr 8, 2016	0.23	0.25	0.22	0.23
1036	NASDAQ	CERE	Thu, Apr 7, 2016	0.23	0.23	0.22	0.22
1035	NASDAQ	CERE	Wed, Apr 6, 2016	0.24	0.25	0.22	0.22
1034	NASDAQ	CERE	Tue, Apr 5, 2016	0.23	0.23	0.23	0.23
1033	NASDAQ	CERE	Mon, Apr 4, 2016	0.23	0.25	0.23	0.23
1032	NASDAQ	CERE	Fri, Apr 1, 2016	0.24	0.24	0.23	0.23
1031	NASDAQ	CERE	Thu, Mar 31, 2016	0.24	0.25	0.23	0.24
1030	NASDAQ	CERE	Wed, Mar 30, 2016	0.23	0.26	0.23	0.25
1029	NASDAQ	CERE	Tue, Mar 29, 2016	0.23	0.24	0.22	0.23
1028	NASDAQ	CERE	Mon, Mar 28, 2016	0.24	0.25	0.24	0.24
1027	NASDAQ	CERE	Thu, Mar 24, 2016	0.26	0.26	0.24	0.24
1026	NASDAQ	CERE	Wed, Mar 23, 2016	0.27	0.28	0.25	0.25
1025	NASDAQ	CERE	Tue, Mar 22, 2016	0.25	0.28	0.25	0.27
1024	NASDAQ	CERE	Mon, Mar 21, 2016	0.26	0.26	0.25	0.26
1023	NASDAQ	CERE	Fri, Mar 18, 2016	0.27	0.28	0.25	0.26
1022	NASDAQ	CERE	Thu, Mar 17, 2016	0.27	0.27	0.25	0.26
1021	NASDAQ	CERE	Wed, Mar 16, 2016	0.28	0.28	0.27	0.27
1020	NASDAQ	CERE	Tue, Mar 15, 2016	0.27	0.27	0.27	0.27
1019	NASDAQ	CERE	Mon, Mar 14, 2016	0.29	0.29	0.26	0.27
1018	NASDAQ	CERE	Fri, Mar 11, 2016	0.27	0.27	0.27	0.28
1017	NASDAQ	CERE	Thu, Mar 10, 2016	0.26	0.29	0.25	0.26
1016	NASDAQ	CERE	Wed, Mar 9, 2016	0.27	0.28	0.25	0.26
1015	NASDAQ	CERE	Tue, Mar 8, 2016	0.27	0.28	0.26	0.28
1014	NASDAQ	CERE	Mon, Mar 7, 2016	0.26	0.29	0.26	0.28
1013	NASDAQ	CERE	Fri, Mar 4, 2016	0.26	0.28	0.25	0.26
1012	NASDAQ	CERE	Thu, Mar 3, 2016	0.26	0.26	0.26	0.25
1011	NASDAQ	CERE	Wed, Mar 2, 2016	0.25	0.26	0.24	0.25
1010	NASDAQ	CERE	Tue, Mar 1, 2016	0.26	0.26	0.24	0.25
1009	NASDAQ	CERE	Mon, Feb 29, 2016	0.25	0.27	0.24	0.25
1008	NASDAQ	CERE	Fri, Feb 26, 2016	0.26	0.27	0.25	0.25
1007	NASDAQ	CERE	Thu, Feb 25, 2016	0.30	0.30	0.26	0.26
1006	NASDAQ	CERE	Wed, Feb 24, 2016	0.36	0.38	0.28	0.29
1005	NASDAQ	CERE	Tue, Feb 23, 2016	0.28	0.32	0.28	0.31
1004	NASDAQ	CERE	Mon, Feb 22, 2016	0.28	0.29	0.27	0.29
1003	NASDAQ	CERE	Fri, Feb 19, 2016	0.28	0.30	0.25	0.27
1002	NASDAQ	CERE	Thu, Feb 18, 2016	0.28	0.31	0.24	0.29
1001	NASDAQ	CERE	Wed, Feb 17, 2016	0.25	0.28	0.23	0.26
1000	NASDAQ	CERE	Tue, Feb 16, 2016	0.24	0.25	0.23	0.24
999	NASDAQ	CERE	Fri, Feb 12, 2016	0.24	0.24	0.22	0.24
998	NASDAQ	CERE	Thu, Feb 11, 2016	0.24	0.24	0.22	0.24
997	NASDAQ	CERE	Wed, Feb 10, 2016	0.25	0.25	0.23	0.23
996	NASDAQ	CERE	Tue, Feb 9, 2016	0.24	0.26	0.24	0.24
995	NASDAQ	CERE	Mon, Feb 8, 2016	0.25	0.27	0.24	0.24
994	NASDAQ	CERE	Fri, Feb 5, 2016	0.24	0.25	0.24	0.24
993	NASDAQ	CERE	Thu, Feb 4, 2016	0.24	0.26	0.24	0.25
992	NASDAQ	CERE	Wed, Feb 3, 2016	0.25	0.27	0.23	0.24
991	NASDAQ	CERE	Tue, Feb 2, 2016	0.25	0.27	0.24	0.25
990	NASDAQ	CERE	Mon, Feb 1, 2016	0.24	0.27	0.24	0.25
989	NASDAQ	CERE	Fri, Jan 29, 2016	0.25	0.27	0.24	0.24
988	NASDAQ	CERE	Thu, Jan 28, 2016	0.26	0.26	0.24	0.24
987	NASDAQ	CERE	Wed, Jan 27, 2016	0.26	0.27	0.24	0.25
986	NASDAQ	CERE	Tue, Jan 26, 2016	0.24	0.28	0.23	0.27
985	NASDAQ	CERE	Mon, Jan 25, 2016	0.26	0.26	0.22	0.23
984	NASDAQ	CERE	Fri, Jan 22, 2016	0.35	0.35	0.24	0.24
983	NASDAQ	CERE	Thu, Jan 21, 2016	0.25	0.29	0.23	0.24
982	NASDAQ	CERE	Wed, Jan 20, 2016	0.23	0.30	0.23	0.25
981	NASDAQ	CERE	Tue, Jan 19, 2016	0.33	0.33	0.23	0.24
980	NASDAQ	CERE	Fri, Jan 15, 2016	0.30	0.30	0.25	0.27
979	NASDAQ	CERE	Thu, Jan 14, 2016	0.25	0.29	0.23	0.28
978	NASDAQ	CERE	Wed, Jan 13, 2016	0.30	0.30	0.20	0.24
977	NASDAQ	CERE	Tue, Jan 12, 2016	0.30	0.33	0.26	0.28
976	NASDAQ	CERE	Mon, Jan 11, 2016	0.32	0.33	0.30	0.32
975	NASDAQ	CERE	Fri, Jan 8, 2016	0.33	0.33	0.31	0.32
974	NASDAQ	CERE	Thu, Jan 7, 2016	0.31	0.32	0.30	0.31
973	NASDAQ	CERE	Wed, Jan 6, 2016	0.33	0.35	0.30	0.31
972	NASDAQ	CERE	Tue, Jan 5, 2016	0.33	0.35	0.33	0.33
971	NASDAQ	CERE	Mon, Jan 4, 2016	0.35	0.35	0.33	0.34
970	NASDAQ	CERE	Thu, Dec 31, 2015	0.36	0.36	0.33	0.33
969	NASDAQ	CERE	Wed, Dec 30, 2015	0.34	0.36	0.33	0.35
968	NASDAQ	CERE	Tue, Dec 29, 2015	0.35	0.35	0.33	0.34
967	NASDAQ	CERE	Mon, Dec 28, 2015	0.34	0.36	0.33	0.33
966	NASDAQ	CERE	Thu, Dec 24, 2015	0.35	0.35	0.33	0.34
965	NASDAQ	CERE	Wed, Dec 23, 2015	0.36	0.36	0.34	0.35
964	NASDAQ	CERE	Tue, Dec 22, 2015	0.35	0.36	0.34	0.36
963	NASDAQ	CERE	Mon, Dec 21, 2015	0.34	0.36	0.33	0.36
962	NASDAQ	CERE	Fri, Dec 18, 2015	0.34	0.36	0.33	0.35
961	NASDAQ	CERE	Thu, Dec 17, 2015	0.34	0.38	0.34	0.34
960	NASDAQ	CERE	Wed, Dec 16, 2015	0.34	0.35	0.32	0.34
959	NASDAQ	CERE	Tue, Dec 15, 2015	0.37	0.37	0.32	0.33
958	NASDAQ	CERE	Mon, Dec 14, 2015	0.63	0.63	0.47	0.49
957	NASDAQ	CERE	Fri, Dec 11, 2015	0.74	0.77	0.63	0.63
956	NASDAQ	CERE	Thu, Dec 10, 2015	0.76	0.81	0.73	0.74
955	NASDAQ	CERE	Wed, Dec 9, 2015	0.81	0.82	0.76	0.76
954	NASDAQ	CERE	Tue, Dec 8, 2015	0.82	0.84	0.80	0.80
953	NASDAQ	CERE	Mon, Dec 7, 2015	0.87	0.89	0.82	0.83
952	NASDAQ	CERE	Fri, Dec 4, 2015	0.87	0.90	0.86	0.88
951	NASDAQ	CERE	Thu, Dec 3, 2015	0.93	0.93	0.85	0.85
950	NASDAQ	CERE	Wed, Dec 2, 2015	0.94	0.97	0.92	0.92
949	NASDAQ	CERE	Tue, Dec 1, 2015	0.97	0.97	0.92	0.93
948	NASDAQ	CERE	Mon, Nov 30, 2015	0.94	1.00	0.91	0.98
947	NASDAQ	CERE	Fri, Nov 27, 2015	0.94	0.94	0.92	0.94
946	NASDAQ	CERE	Wed, Nov 25, 2015	0.98	0.98	0.92	0.92
945	NASDAQ	CERE	Tue, Nov 24, 2015	0.98	1.05	0.92	0.98
944	NASDAQ	CERE	Mon, Nov 23, 2015	0.98	1.18	0.98	1.18
943	NASDAQ	CERE	Fri, Nov 20, 2015	0.97	1.04	0.96	0.98
942	NASDAQ	CERE	Thu, Nov 19, 2015	0.95	0.98	0.95	0.96
941	NASDAQ	CERE	Wed, Nov 18, 2015	0.93	0.97	0.93	0.94
940	NASDAQ	CERE	Tue, Nov 17, 2015	0.96	0.97	0.92	0.96
939	NASDAQ	CERE	Mon, Nov 16, 2015	0.91	0.95	0.91	0.93
938	NASDAQ	CERE	Fri, Nov 13, 2015	0.92	0.94	0.91	0.91
937	NASDAQ	CERE	Thu, Nov 12, 2015	0.94	0.94	0.92	0.92
936	NASDAQ	CERE	Wed, Nov 11, 2015	0.98	0.98	0.93	0.93
935	NASDAQ	CERE	Tue, Nov 10, 2015	0.97	0.98	0.95	0.98
934	NASDAQ	CERE	Mon, Nov 9, 2015	1.00	1.00	0.96	0.97
933	NASDAQ	CERE	Fri, Nov 6, 2015	0.99	1.02	0.99	0.99
932	NASDAQ	CERE	Thu, Nov 5, 2015	1.03	1.03	0.99	1.00
931	NASDAQ	CERE	Wed, Nov 4, 2015	1.03	1.08	1.01	1.04
930	NASDAQ	CERE	Tue, Nov 3, 2015	1.00	1.07	0.97	1.04
929	NASDAQ	CERE	Mon, Nov 2, 2015	1.03	1.08	0.99	1.02
928	NASDAQ	CERE	Fri, Oct 30, 2015	0.99	1.00	0.97	0.97
927	NASDAQ	CERE	Thu, Oct 29, 2015	0.98	1.00	0.97	0.98
926	NASDAQ	CERE	Wed, Oct 28, 2015	1.00	1.00	0.95	0.96
925	NASDAQ	CERE	Tue, Oct 27, 2015	1.01	1.01	0.96	0.97
924	NASDAQ	CERE	Mon, Oct 26, 2015	1.05	1.05	0.98	1.02
923	NASDAQ	CERE	Fri, Oct 23, 2015	1.10	1.10	1.02	1.06
922	NASDAQ	CERE	Thu, Oct 22, 2015	1.05	1.11	1.05	1.07
921	NASDAQ	CERE	Wed, Oct 21, 2015	1.15	1.15	1.04	1.07
920	NASDAQ	CERE	Tue, Oct 20, 2015	1.09	1.19	1.09	1.13
919	NASDAQ	CERE	Mon, Oct 19, 2015	1.15	1.21	1.10	1.10
918	NASDAQ	CERE	Fri, Oct 16, 2015	1.14	1.23	1.09	1.19
917	NASDAQ	CERE	Thu, Oct 15, 2015	1.12	1.14	1.09	1.14
916	NASDAQ	CERE	Wed, Oct 14, 2015	1.12	1.16	1.12	1.12
915	NASDAQ	CERE	Tue, Oct 13, 2015	1.17	1.17	1.12	1.14
914	NASDAQ	CERE	Mon, Oct 12, 2015	1.17	1.19	1.15	1.16
913	NASDAQ	CERE	Fri, Oct 9, 2015	1.20	1.20	1.16	1.19
912	NASDAQ	CERE	Thu, Oct 8, 2015	1.12	1.24	1.12	1.20
911	NASDAQ	CERE	Wed, Oct 7, 2015	1.10	1.15	1.08	1.15
910	NASDAQ	CERE	Tue, Oct 6, 2015	1.07	1.14	1.05	1.11
909	NASDAQ	CERE	Mon, Oct 5, 2015	1.05	1.19	1.03	1.10
908	NASDAQ	CERE	Fri, Oct 2, 2015	1.00	1.04	1.00	1.02
907	NASDAQ	CERE	Thu, Oct 1, 2015	1.08	1.12	0.93	1.03
906	NASDAQ	CERE	Wed, Sep 30, 2015	1.33	1.33	1.08	1.08
905	NASDAQ	CERE	Tue, Sep 29, 2015	1.12	1.65	1.07	1.28
904	NASDAQ	CERE	Mon, Sep 28, 2015	1.08	1.10	0.96	1.00
903	NASDAQ	CERE	Fri, Sep 25, 2015	1.08	1.11	1.08	1.08
902	NASDAQ	CERE	Thu, Sep 24, 2015	1.09	1.10	1.08	1.08
901	NASDAQ	CERE	Wed, Sep 23, 2015	1.08	1.10	1.08	1.09
900	NASDAQ	CERE	Tue, Sep 22, 2015	1.13	1.13	1.08	1.10
899	NASDAQ	CERE	Mon, Sep 21, 2015	1.14	1.14	1.08	1.11
898	NASDAQ	CERE	Fri, Sep 18, 2015	1.08	1.12	1.07	1.10
897	NASDAQ	CERE	Thu, Sep 17, 2015	1.16	1.16	1.08	1.11
896	NASDAQ	CERE	Wed, Sep 16, 2015	1.09	1.13	1.09	1.11
895	NASDAQ	CERE	Tue, Sep 15, 2015	1.13	1.13	1.08	1.10
894	NASDAQ	CERE	Mon, Sep 14, 2015	1.14	1.14	1.08	1.11
893	NASDAQ	CERE	Fri, Sep 11, 2015	1.11	1.14	1.08	1.12
892	NASDAQ	CERE	Thu, Sep 10, 2015	1.15	1.18	1.09	1.13
891	NASDAQ	CERE	Wed, Sep 9, 2015	1.13	1.14	1.08	1.11
890	NASDAQ	CERE	Tue, Sep 8, 2015	1.12	1.15	1.07	1.11
889	NASDAQ	CERE	Fri, Sep 4, 2015	1.16	1.17	1.10	1.10
888	NASDAQ	CERE	Thu, Sep 3, 2015	1.27	1.34	1.15	1.18
887	NASDAQ	CERE	Wed, Sep 2, 2015	1.07	1.11	1.04	1.07
886	NASDAQ	CERE	Tue, Sep 1, 2015	1.13	1.15	1.04	1.07
885	NASDAQ	CERE	Mon, Aug 31, 2015	1.14	1.20	1.08	1.18
884	NASDAQ	CERE	Fri, Aug 28, 2015	1.10	1.19	1.10	1.14
883	NASDAQ	CERE	Thu, Aug 27, 2015	1.17	1.20	1.10	1.17
882	NASDAQ	CERE	Wed, Aug 26, 2015	1.17	1.22	1.12	1.20
881	NASDAQ	CERE	Tue, Aug 25, 2015	1.10	1.20	1.01	1.17
880	NASDAQ	CERE	Mon, Aug 24, 2015	1.00	1.12	0.93	1.05
879	NASDAQ	CERE	Fri, Aug 21, 2015	1.16	1.19	1.10	1.10
878	NASDAQ	CERE	Thu, Aug 20, 2015	1.32	1.34	1.17	1.24
877	NASDAQ	CERE	Wed, Aug 19, 2015	1.60	1.60	1.30	1.32
876	NASDAQ	CERE	Tue, Aug 18, 2015	1.55	1.69	1.52	1.61
875	NASDAQ	CERE	Mon, Aug 17, 2015	1.59	1.78	1.52	1.56
874	NASDAQ	CERE	Fri, Aug 14, 2015	1.87	1.95	1.70	1.70
873	NASDAQ	CERE	Thu, Aug 13, 2015	1.94	2.12	1.78	1.90
872	NASDAQ	CERE	Wed, Aug 12, 2015	3.91	4.80	2.06	2.06
871	NASDAQ	CERE	Tue, Aug 11, 2015	1.00	1.01	0.95	0.95
870	NASDAQ	CERE	Mon, Aug 10, 2015	0.96	1.12	0.96	1.00
869	NASDAQ	CERE	Fri, Aug 7, 2015	0.97	1.03	0.93	0.97
868	NASDAQ	CERE	Thu, Aug 6, 2015	0.98	1.03	0.90	1.00
867	NASDAQ	CERE	Wed, Aug 5, 2015	1.09	1.10	0.98	1.00
866	NASDAQ	CERE	Tue, Aug 4, 2015	1.11	1.14	1.08	1.10
865	NASDAQ	CERE	Mon, Aug 3, 2015	1.15	1.24	1.11	1.11
864	NASDAQ	CERE	Fri, Jul 31, 2015	1.16	1.19	1.13	1.16
863	NASDAQ	CERE	Thu, Jul 30, 2015	1.15	1.23	1.12	1.18
862	NASDAQ	CERE	Wed, Jul 29, 2015	1.13	1.18	1.13	1.15
861	NASDAQ	CERE	Tue, Jul 28, 2015	1.28	1.28	1.10	1.10
860	NASDAQ	CERE	Mon, Jul 27, 2015	1.56	1.56	1.05	1.24
859	NASDAQ	CERE	Fri, Jul 24, 2015	1.76	1.80	1.60	1.62
858	NASDAQ	CERE	Thu, Jul 23, 2015	1.87	1.91	1.73	1.74
857	NASDAQ	CERE	Wed, Jul 22, 2015	1.81	1.86	1.81	1.82
856	NASDAQ	CERE	Tue, Jul 21, 2015	1.85	2.05	1.83	1.84
855	NASDAQ	CERE	Mon, Jul 20, 2015	2.00	2.00	1.85	1.87
854	NASDAQ	CERE	Fri, Jul 17, 2015	2.02	2.04	1.95	1.98
853	NASDAQ	CERE	Thu, Jul 16, 2015	2.07	2.09	2.00	2.01
852	NASDAQ	CERE	Wed, Jul 15, 2015	2.02	2.03	1.92	2.03
851	NASDAQ	CERE	Tue, Jul 14, 2015	1.93	2.04	1.89	2.02
850	NASDAQ	CERE	Mon, Jul 13, 2015	1.84	1.94	1.82	1.89
849	NASDAQ	CERE	Fri, Jul 10, 2015	1.98	1.98	1.80	1.81
848	NASDAQ	CERE	Thu, Jul 9, 2015	1.86	1.94	1.80	1.80
847	NASDAQ	CERE	Wed, Jul 8, 2015	1.80	1.85	1.80	1.81
846	NASDAQ	CERE	Tue, Jul 7, 2015	1.85	1.88	1.75	1.82
845	NASDAQ	CERE	Mon, Jul 6, 2015	1.78	1.90	1.78	1.82
844	NASDAQ	CERE	Thu, Jul 2, 2015	1.80	1.85	1.78	1.80
843	NASDAQ	CERE	Wed, Jul 1, 2015	1.99	1.99	1.83	1.85
842	NASDAQ	CERE	Tue, Jun 30, 2015	1.95	2.02	1.93	1.95
841	NASDAQ	CERE	Mon, Jun 29, 2015	2.03	2.07	1.92	1.97
840	NASDAQ	CERE	Fri, Jun 26, 2015	2.05	2.10	2.02	2.07
839	NASDAQ	CERE	Thu, Jun 25, 2015	2.10	2.19	2.04	2.07
838	NASDAQ	CERE	Wed, Jun 24, 2015	2.06	2.14	2.02	2.05
837	NASDAQ	CERE	Tue, Jun 23, 2015	2.00	2.13	2.00	2.10
836	NASDAQ	CERE	Mon, Jun 22, 2015	2.05	2.17	2.00	2.03
835	NASDAQ	CERE	Fri, Jun 19, 2015	2.17	2.23	2.06	2.10
834	NASDAQ	CERE	Thu, Jun 18, 2015	2.27	2.27	2.10	2.17
833	NASDAQ	CERE	Wed, Jun 17, 2015	2.39	2.38	2.15	2.29
832	NASDAQ	CERE	Tue, Jun 16, 2015	2.27	2.50	2.20	2.33
831	NASDAQ	CERE	Mon, Jun 15, 2015	2.33	2.33	2.18	2.28
830	NASDAQ	CERE	Fri, Jun 12, 2015	2.15	2.35	2.15	2.25
829	NASDAQ	CERE	Thu, Jun 11, 2015	2.13	2.33	2.13	2.22
828	NASDAQ	CERE	Wed, Jun 10, 2015	2.14	2.35	2.11	2.21
827	NASDAQ	CERE	Tue, Jun 9, 2015	2.04	2.69	2.00	2.16
826	NASDAQ	CERE	Mon, Jun 8, 2015	2.11	2.13	2.00	2.00
825	NASDAQ	CERE	Fri, Jun 5, 2015	2.20	2.23	2.10	2.16
824	NASDAQ	CERE	Thu, Jun 4, 2015	2.23	2.30	2.10	2.14
823	NASDAQ	CERE	Wed, Jun 3, 2015	2.27	2.38	2.11	2.13
822	NASDAQ	CERE	Tue, Jun 2, 2015	2.18	2.34	2.06	2.20
821	NASDAQ	CERE	Mon, Jun 1, 2015	2.23	2.39	2.10	2.18
820	NASDAQ	CERE	Fri, May 29, 2015	2.36	2.63	2.30	2.37
819	NASDAQ	CERE	Thu, May 28, 2015	2.79	2.94	2.28	2.43
818	NASDAQ	CERE	Wed, May 27, 2015	1.80	4.04	1.77	2.93
817	NASDAQ	CERE	Tue, May 26, 2015	1.71	1.71	1.63	1.68
816	NASDAQ	CERE	Fri, May 22, 2015	1.72	1.73	1.63	1.70
815	NASDAQ	CERE	Thu, May 21, 2015	1.76	1.95	1.63	1.72
814	NASDAQ	CERE	Wed, May 20, 2015	1.81	1.87	1.76	1.78
813	NASDAQ	CERE	Tue, May 19, 2015	1.85	1.96	1.81	1.81
812	NASDAQ	CERE	Mon, May 18, 2015	1.93	2.00	1.85	1.89
811	NASDAQ	CERE	Fri, May 15, 2015	2.05	2.17	1.92	1.95
810	NASDAQ	CERE	Thu, May 14, 2015	2.45	2.45	2.05	2.07
809	NASDAQ	CERE	Wed, May 13, 2015	2.84	2.84	2.32	2.41
808	NASDAQ	CERE	Tue, May 12, 2015	2.52	2.92	2.35	2.59
807	NASDAQ	CERE	Mon, May 11, 2015	2.72	3.00	2.40	2.48
806	NASDAQ	CERE	Fri, May 8, 2015	2.77	3.35	2.52	2.54
805	NASDAQ	CERE	Thu, May 7, 2015	1.76	3.69	1.76	2.70
804	NASDAQ	CERE	Wed, May 6, 2015	1.80	1.79	1.72	1.72
803	NASDAQ	CERE	Tue, May 5, 2015	1.90	1.89	1.78	1.80
802	NASDAQ	CERE	Mon, May 4, 2015	1.74	1.90	1.74	1.90
801	NASDAQ	CERE	Fri, May 1, 2015	1.68	1.75	1.67	1.69
800	NASDAQ	CERE	Thu, Apr 30, 2015	1.84	1.85	1.70	1.70
799	NASDAQ	CERE	Wed, Apr 29, 2015	1.77	1.82	1.76	1.80
798	NASDAQ	CERE	Tue, Apr 28, 2015	1.84	1.90	1.76	1.77
797	NASDAQ	CERE	Mon, Apr 27, 2015	1.86	1.87	1.82	1.83
796	NASDAQ	CERE	Fri, Apr 24, 2015	1.82	1.94	1.79	1.87
795	NASDAQ	CERE	Thu, Apr 23, 2015	1.75	1.90	1.75	1.82
794	NASDAQ	CERE	Wed, Apr 22, 2015	1.88	1.90	1.75	1.76
793	NASDAQ	CERE	Tue, Apr 21, 2015	1.87	1.95	1.86	1.92
792	NASDAQ	CERE	Mon, Apr 20, 2015	1.86	1.90	1.86	1.87
791	NASDAQ	CERE	Fri, Apr 17, 2015	1.86	1.90	1.86	1.90
790	NASDAQ	CERE	Thu, Apr 16, 2015	1.89	1.94	1.86	1.89
789	NASDAQ	CERE	Wed, Apr 15, 2015	1.90	1.90	1.87	1.89
788	NASDAQ	CERE	Tue, Apr 14, 2015	2.00	2.01	1.90	1.92
787	NASDAQ	CERE	Mon, Apr 13, 2015	2.10	2.10	2.00	2.04
786	NASDAQ	CERE	Fri, Apr 10, 2015	2.48	2.51	1.82	2.10
785	NASDAQ	CERE	Thu, Apr 9, 2015	2.66	2.87	2.26	2.51
784	NASDAQ	CERE	Wed, Apr 8, 2015	0.37	0.38	0.35	0.36
783	NASDAQ	CERE	Tue, Apr 7, 2015	0.35	0.39	0.33	0.35
782	NASDAQ	CERE	Mon, Apr 6, 2015	0.32	0.35	0.32	0.33
781	NASDAQ	CERE	Thu, Apr 2, 2015	0.33	0.34	0.32	0.33
780	NASDAQ	CERE	Wed, Apr 1, 2015	0.33	0.35	0.33	0.34
779	NASDAQ	CERE	Tue, Mar 31, 2015	0.35	0.36	0.33	0.33
778	NASDAQ	CERE	Mon, Mar 30, 2015	0.37	0.37	0.35	0.35
777	NASDAQ	CERE	Fri, Mar 27, 2015	0.37	0.37	0.35	0.36
776	NASDAQ	CERE	Thu, Mar 26, 2015	0.37	0.40	0.35	0.37
775	NASDAQ	CERE	Wed, Mar 25, 2015	0.35	0.36	0.33	0.35
774	NASDAQ	CERE	Tue, Mar 24, 2015	0.37	0.37	0.36	0.36
773	NASDAQ	CERE	Mon, Mar 23, 2015	0.36	0.38	0.36	0.37
772	NASDAQ	CERE	Fri, Mar 20, 2015	0.37	0.40	0.36	0.36
771	NASDAQ	CERE	Thu, Mar 19, 2015	0.40	0.41	0.38	0.38
770	NASDAQ	CERE	Wed, Mar 18, 2015	0.37	0.39	0.35	0.37
769	NASDAQ	CERE	Tue, Mar 17, 2015	0.45	0.49	0.38	0.39
768	NASDAQ	CERE	Mon, Mar 16, 2015	0.36	0.51	0.36	0.40
767	NASDAQ	CERE	Fri, Mar 13, 2015	0.35	0.35	0.33	0.33
766	NASDAQ	CERE	Thu, Mar 12, 2015	0.33	0.35	0.32	0.35
765	NASDAQ	CERE	Wed, Mar 11, 2015	0.33	0.35	0.32	0.34
764	NASDAQ	CERE	Tue, Mar 10, 2015	0.33	0.36	0.32	0.33
763	NASDAQ	CERE	Mon, Mar 9, 2015	0.40	0.40	0.33	0.33
762	NASDAQ	CERE	Fri, Mar 6, 2015	0.47	0.48	0.39	0.39
761	NASDAQ	CERE	Thu, Mar 5, 2015	0.53	0.54	0.45	0.45
760	NASDAQ	CERE	Wed, Mar 4, 2015	0.48	0.56	0.40	0.53
759	NASDAQ	CERE	Tue, Mar 3, 2015	0.35	0.46	0.34	0.45
758	NASDAQ	CERE	Mon, Mar 2, 2015	0.36	0.36	0.33	0.35
757	NASDAQ	CERE	Fri, Feb 27, 2015	0.34	0.37	0.34	0.34
756	NASDAQ	CERE	Thu, Feb 26, 2015	0.36	0.36	0.32	0.33
755	NASDAQ	CERE	Wed, Feb 25, 2015	0.38	0.38	0.34	0.35
754	NASDAQ	CERE	Tue, Feb 24, 2015	0.35	0.36	0.32	0.36
753	NASDAQ	CERE	Mon, Feb 23, 2015	0.39	0.40	0.33	0.33
752	NASDAQ	CERE	Fri, Feb 20, 2015	0.33	0.40	0.32	0.37
751	NASDAQ	CERE	Thu, Feb 19, 2015	0.28	0.32	0.26	0.31
750	NASDAQ	CERE	Wed, Feb 18, 2015	0.26	0.30	0.24	0.26
749	NASDAQ	CERE	Tue, Feb 17, 2015	0.25	0.27	0.22	0.23
748	NASDAQ	CERE	Fri, Feb 13, 2015	0.26	0.26	0.23	0.24
747	NASDAQ	CERE	Thu, Feb 12, 2015	0.20	0.27	0.20	0.24
746	NASDAQ	CERE	Wed, Feb 11, 2015	0.19	0.24	0.19	0.23
745	NASDAQ	CERE	Tue, Feb 10, 2015	0.19	0.20	0.19	0.20
744	NASDAQ	CERE	Mon, Feb 9, 2015	0.20	0.21	0.19	0.20
743	NASDAQ	CERE	Fri, Feb 6, 2015	0.21	0.21	0.19	0.20
742	NASDAQ	CERE	Thu, Feb 5, 2015	0.23	0.23	0.20	0.22
741	NASDAQ	CERE	Wed, Feb 4, 2015	0.23	0.23	0.21	0.23
740	NASDAQ	CERE	Tue, Feb 3, 2015	0.21	0.23	0.19	0.23
739	NASDAQ	CERE	Mon, Feb 2, 2015	0.20	0.21	0.19	0.21
738	NASDAQ	CERE	Fri, Jan 30, 2015	0.20	0.20	0.19	0.20
737	NASDAQ	CERE	Thu, Jan 29, 2015	0.19	0.21	0.18	0.20
736	NASDAQ	CERE	Wed, Jan 28, 2015	0.21	0.21	0.19	0.19
735	NASDAQ	CERE	Tue, Jan 27, 2015	0.21	0.22	0.20	0.21
734	NASDAQ	CERE	Mon, Jan 26, 2015	0.23	0.23	0.20	0.21
733	NASDAQ	CERE	Fri, Jan 23, 2015	0.23	0.23	0.22	0.23
732	NASDAQ	CERE	Thu, Jan 22, 2015	0.21	0.23	0.18	0.23
731	NASDAQ	CERE	Wed, Jan 21, 2015	0.22	0.22	0.20	0.21
730	NASDAQ	CERE	Tue, Jan 20, 2015	0.23	0.23	0.20	0.21
729	NASDAQ	CERE	Fri, Jan 16, 2015	0.23	0.23	0.21	0.23
728	NASDAQ	CERE	Thu, Jan 15, 2015	0.24	0.24	0.22	0.22
727	NASDAQ	CERE	Wed, Jan 14, 2015	0.29	0.29	0.21	0.23
726	NASDAQ	CERE	Tue, Jan 13, 2015	0.32	0.33	0.25	0.28
725	NASDAQ	CERE	Mon, Jan 12, 2015	0.30	0.34	0.29	0.31
724	NASDAQ	CERE	Fri, Jan 9, 2015	0.28	0.32	0.26	0.28
723	NASDAQ	CERE	Thu, Jan 8, 2015	0.24	0.26	0.23	0.24
722	NASDAQ	CERE	Wed, Jan 7, 2015	0.26	0.28	0.23	0.25
721	NASDAQ	CERE	Tue, Jan 6, 2015	0.25	0.27	0.23	0.27
720	NASDAQ	CERE	Mon, Jan 5, 2015	0.25	0.28	0.25	0.26
719	NASDAQ	CERE	Fri, Jan 2, 2015	0.25	0.27	0.23	0.26
718	NASDAQ	CERE	Wed, Dec 31, 2014	0.22	0.24	0.22	0.24
717	NASDAQ	CERE	Tue, Dec 30, 2014	0.23	0.24	0.22	0.23
716	NASDAQ	CERE	Mon, Dec 29, 2014	0.24	0.25	0.23	0.24
715	NASDAQ	CERE	Fri, Dec 26, 2014	0.23	0.26	0.23	0.24
714	NASDAQ	CERE	Wed, Dec 24, 2014	0.26	0.28	0.23	0.24
713	NASDAQ	CERE	Tue, Dec 23, 2014	0.28	0.29	0.24	0.24
712	NASDAQ	CERE	Mon, Dec 22, 2014	0.21	0.27	0.21	0.26
711	NASDAQ	CERE	Fri, Dec 19, 2014	0.22	0.23	0.21	0.21
710	NASDAQ	CERE	Thu, Dec 18, 2014	0.21	0.24	0.21	0.21
709	NASDAQ	CERE	Wed, Dec 17, 2014	0.22	0.24	0.21	0.23
708	NASDAQ	CERE	Tue, Dec 16, 2014	0.24	0.24	0.21	0.24
707	NASDAQ	CERE	Mon, Dec 15, 2014	0.25	0.25	0.21	0.23
706	NASDAQ	CERE	Fri, Dec 12, 2014	0.23	0.25	0.23	0.24
705	NASDAQ	CERE	Thu, Dec 11, 2014	0.24	0.25	0.23	0.25
704	NASDAQ	CERE	Wed, Dec 10, 2014	0.21	0.24	0.21	0.23
703	NASDAQ	CERE	Tue, Dec 9, 2014	0.23	0.23	0.21	0.22
702	NASDAQ	CERE	Mon, Dec 8, 2014	0.22	0.23	0.22	0.23
701	NASDAQ	CERE	Fri, Dec 5, 2014	0.23	0.24	0.22	0.23
700	NASDAQ	CERE	Thu, Dec 4, 2014	0.24	0.27	0.23	0.23
699	NASDAQ	CERE	Wed, Dec 3, 2014	0.24	0.27	0.24	0.24
698	NASDAQ	CERE	Tue, Dec 2, 2014	0.26	0.28	0.25	0.26
697	NASDAQ	CERE	Mon, Dec 1, 2014	0.26	0.28	0.26	0.27
696	NASDAQ	CERE	Fri, Nov 28, 2014	0.29	0.29	0.27	0.28
695	NASDAQ	CERE	Wed, Nov 26, 2014	0.28	0.29	0.27	0.29
694	NASDAQ	CERE	Tue, Nov 25, 2014	0.26	0.29	0.25	0.28
693	NASDAQ	CERE	Mon, Nov 24, 2014	0.24	0.29	0.24	0.27
692	NASDAQ	CERE	Fri, Nov 21, 2014	0.29	0.29	0.25	0.27
691	NASDAQ	CERE	Thu, Nov 20, 2014	0.29	0.29	0.25	0.28
690	NASDAQ	CERE	Wed, Nov 19, 2014	0.29	0.31	0.22	0.29
689	NASDAQ	CERE	Tue, Nov 18, 2014	0.29	0.30	0.28	0.28
688	NASDAQ	CERE	Mon, Nov 17, 2014	0.28	0.32	0.28	0.29
687	NASDAQ	CERE	Fri, Nov 14, 2014	0.30	0.30	0.28	0.28
686	NASDAQ	CERE	Thu, Nov 13, 2014	0.28	0.31	0.27	0.30
685	NASDAQ	CERE	Wed, Nov 12, 2014	0.31	0.31	0.28	0.29
684	NASDAQ	CERE	Tue, Nov 11, 2014	0.33	0.33	0.31	0.31
683	NASDAQ	CERE	Mon, Nov 10, 2014	0.33	0.34	0.32	0.33
682	NASDAQ	CERE	Fri, Nov 7, 2014	0.32	0.34	0.32	0.33
681	NASDAQ	CERE	Thu, Nov 6, 2014	0.31	0.33	0.31	0.32
680	NASDAQ	CERE	Wed, Nov 5, 2014	0.31	0.33	0.30	0.31
679	NASDAQ	CERE	Tue, Nov 4, 2014	0.34	0.35	0.31	0.31
678	NASDAQ	CERE	Mon, Nov 3, 2014	0.34	0.36	0.34	0.35
677	NASDAQ	CERE	Fri, Oct 31, 2014	0.36	0.36	0.34	0.36
676	NASDAQ	CERE	Thu, Oct 30, 2014	0.37	0.37	0.33	0.35
675	NASDAQ	CERE	Wed, Oct 29, 2014	0.34	0.36	0.34	0.36
674	NASDAQ	CERE	Tue, Oct 28, 2014	0.34	0.36	0.33	0.34
673	NASDAQ	CERE	Mon, Oct 27, 2014	0.34	0.37	0.34	0.34
672	NASDAQ	CERE	Fri, Oct 24, 2014	0.39	0.39	0.35	0.36
671	NASDAQ	CERE	Thu, Oct 23, 2014	0.34	0.39	0.34	0.39
670	NASDAQ	CERE	Wed, Oct 22, 2014	0.35	0.39	0.34	0.36
669	NASDAQ	CERE	Tue, Oct 21, 2014	0.33	0.38	0.33	0.34
668	NASDAQ	CERE	Mon, Oct 20, 2014	0.34	0.36	0.32	0.34
667	NASDAQ	CERE	Fri, Oct 17, 2014	0.33	0.36	0.32	0.32
666	NASDAQ	CERE	Thu, Oct 16, 2014	0.32	0.34	0.32	0.32
665	NASDAQ	CERE	Wed, Oct 15, 2014	0.32	0.35	0.31	0.33
664	NASDAQ	CERE	Tue, Oct 14, 2014	0.33	0.35	0.32	0.33
663	NASDAQ	CERE	Mon, Oct 13, 2014	0.33	0.35	0.31	0.32
662	NASDAQ	CERE	Fri, Oct 10, 2014	0.35	0.38	0.32	0.32
661	NASDAQ	CERE	Thu, Oct 9, 2014	0.37	0.38	0.34	0.34
660	NASDAQ	CERE	Wed, Oct 8, 2014	0.36	0.39	0.36	0.37
659	NASDAQ	CERE	Tue, Oct 7, 2014	0.39	0.40	0.38	0.38
658	NASDAQ	CERE	Mon, Oct 6, 2014	0.39	0.43	0.38	0.38
657	NASDAQ	CERE	Fri, Oct 3, 2014	0.36	0.40	0.36	0.39
656	NASDAQ	CERE	Thu, Oct 2, 2014	0.40	0.40	0.33	0.36
655	NASDAQ	CERE	Wed, Oct 1, 2014	0.41	0.43	0.37	0.39
654	NASDAQ	CERE	Tue, Sep 30, 2014	0.41	0.43	0.40	0.41
653	NASDAQ	CERE	Mon, Sep 29, 2014	0.41	0.44	0.39	0.41
652	NASDAQ	CERE	Fri, Sep 26, 2014	0.42	0.45	0.40	0.42
651	NASDAQ	CERE	Thu, Sep 25, 2014	0.45	0.47	0.42	0.45
650	NASDAQ	CERE	Wed, Sep 24, 2014	0.45	0.47	0.45	0.47
649	NASDAQ	CERE	Tue, Sep 23, 2014	0.48	0.49	0.45	0.47
648	NASDAQ	CERE	Mon, Sep 22, 2014	0.45	0.49	0.45	0.48
647	NASDAQ	CERE	Fri, Sep 19, 2014	0.48	0.50	0.45	0.45
646	NASDAQ	CERE	Thu, Sep 18, 2014	0.49	0.49	0.48	0.49
645	NASDAQ	CERE	Wed, Sep 17, 2014	0.50	0.50	0.48	0.48
644	NASDAQ	CERE	Tue, Sep 16, 2014	0.52	0.53	0.48	0.50
643	NASDAQ	CERE	Mon, Sep 15, 2014	0.53	0.54	0.52	0.53
642	NASDAQ	CERE	Fri, Sep 12, 2014	0.55	0.55	0.52	0.53
641	NASDAQ	CERE	Thu, Sep 11, 2014	0.53	0.54	0.52	0.54
640	NASDAQ	CERE	Wed, Sep 10, 2014	0.54	0.54	0.52	0.52
639	NASDAQ	CERE	Tue, Sep 9, 2014	0.51	0.56	0.51	0.54
638	NASDAQ	CERE	Mon, Sep 8, 2014	0.51	0.53	0.51	0.53
637	NASDAQ	CERE	Fri, Sep 5, 2014	0.51	0.53	0.51	0.51
636	NASDAQ	CERE	Thu, Sep 4, 2014	0.52	0.54	0.51	0.52
635	NASDAQ	CERE	Wed, Sep 3, 2014	0.52	0.54	0.52	0.53
634	NASDAQ	CERE	Tue, Sep 2, 2014	0.52	0.54	0.52	0.53
633	NASDAQ	CERE	Fri, Aug 29, 2014	0.52	0.54	0.52	0.54
632	NASDAQ	CERE	Thu, Aug 28, 2014	0.54	0.56	0.52	0.54
631	NASDAQ	CERE	Wed, Aug 27, 2014	0.54	0.55	0.53	0.54
630	NASDAQ	CERE	Tue, Aug 26, 2014	0.55	0.57	0.53	0.53
629	NASDAQ	CERE	Mon, Aug 25, 2014	0.55	0.56	0.54	0.55
628	NASDAQ	CERE	Fri, Aug 22, 2014	0.54	0.56	0.54	0.55
627	NASDAQ	CERE	Thu, Aug 21, 2014	0.54	0.56	0.54	0.54
626	NASDAQ	CERE	Wed, Aug 20, 2014	0.55	0.57	0.54	0.55
625	NASDAQ	CERE	Tue, Aug 19, 2014	0.56	0.58	0.55	0.55
624	NASDAQ	CERE	Mon, Aug 18, 2014	0.57	0.58	0.57	0.57
623	NASDAQ	CERE	Fri, Aug 15, 2014	0.59	0.59	0.56	0.58
622	NASDAQ	CERE	Thu, Aug 14, 2014	0.59	0.59	0.56	0.59
621	NASDAQ	CERE	Wed, Aug 13, 2014	0.60	0.60	0.56	0.58
620	NASDAQ	CERE	Tue, Aug 12, 2014	0.58	0.62	0.56	0.57
619	NASDAQ	CERE	Mon, Aug 11, 2014	0.58	0.63	0.58	0.60
618	NASDAQ	CERE	Fri, Aug 8, 2014	0.61	0.61	0.51	0.58
617	NASDAQ	CERE	Thu, Aug 7, 2014	0.63	0.64	0.60	0.62
616	NASDAQ	CERE	Wed, Aug 6, 2014	0.64	0.64	0.63	0.63
615	NASDAQ	CERE	Tue, Aug 5, 2014	0.65	0.65	0.63	0.65
614	NASDAQ	CERE	Mon, Aug 4, 2014	0.67	0.67	0.64	0.65
613	NASDAQ	CERE	Fri, Aug 1, 2014	0.65	0.67	0.63	0.65
612	NASDAQ	CERE	Thu, Jul 31, 2014	0.66	0.68	0.64	0.65
611	NASDAQ	CERE	Wed, Jul 30, 2014	0.68	0.70	0.67	0.67
610	NASDAQ	CERE	Tue, Jul 29, 2014	0.67	0.70	0.67	0.67
609	NASDAQ	CERE	Mon, Jul 28, 2014	0.74	0.75	0.67	0.70
608	NASDAQ	CERE	Fri, Jul 25, 2014	0.74	0.74	0.70	0.71
607	NASDAQ	CERE	Thu, Jul 24, 2014	0.71	0.73	0.68	0.72
606	NASDAQ	CERE	Wed, Jul 23, 2014	0.71	0.71	0.66	0.70
605	NASDAQ	CERE	Tue, Jul 22, 2014	0.70	0.72	0.66	0.71
604	NASDAQ	CERE	Mon, Jul 21, 2014	0.65	0.70	0.65	0.70
603	NASDAQ	CERE	Fri, Jul 18, 2014	0.67	0.70	0.63	0.69
602	NASDAQ	CERE	Thu, Jul 17, 2014	0.68	0.68	0.65	0.66
601	NASDAQ	CERE	Wed, Jul 16, 2014	0.70	0.71	0.67	0.68
600	NASDAQ	CERE	Tue, Jul 15, 2014	0.73	0.73	0.67	0.70
599	NASDAQ	CERE	Mon, Jul 14, 2014	0.71	0.73	0.70	0.72
598	NASDAQ	CERE	Fri, Jul 11, 2014	0.69	0.74	0.66	0.69
597	NASDAQ	CERE	Thu, Jul 10, 2014	0.73	0.73	0.65	0.69
596	NASDAQ	CERE	Wed, Jul 9, 2014	0.76	0.79	0.73	0.74
595	NASDAQ	CERE	Tue, Jul 8, 2014	0.80	0.82	0.71	0.74
594	NASDAQ	CERE	Mon, Jul 7, 2014	0.76	0.79	0.70	0.70
593	NASDAQ	CERE	Thu, Jul 3, 2014	0.73	0.75	0.72	0.74
592	NASDAQ	CERE	Wed, Jul 2, 2014	0.70	0.73	0.68	0.71
591	NASDAQ	CERE	Tue, Jul 1, 2014	0.66	0.70	0.66	0.69
590	NASDAQ	CERE	Mon, Jun 30, 2014	0.68	0.71	0.66	0.67
589	NASDAQ	CERE	Fri, Jun 27, 2014	0.66	0.69	0.65	0.65
588	NASDAQ	CERE	Thu, Jun 26, 2014	0.69	0.69	0.66	0.66
587	NASDAQ	CERE	Wed, Jun 25, 2014	0.70	0.70	0.67	0.67
586	NASDAQ	CERE	Tue, Jun 24, 2014	0.71	0.75	0.68	0.69
585	NASDAQ	CERE	Mon, Jun 23, 2014	0.71	0.71	0.66	0.70
584	NASDAQ	CERE	Fri, Jun 20, 2014	0.71	0.73	0.70	0.70
583	NASDAQ	CERE	Thu, Jun 19, 2014	0.68	0.71	0.68	0.70
582	NASDAQ	CERE	Wed, Jun 18, 2014	0.68	0.70	0.67	0.68
581	NASDAQ	CERE	Tue, Jun 17, 2014	0.66	0.68	0.66	0.68
580	NASDAQ	CERE	Mon, Jun 16, 2014	0.71	0.71	0.66	0.66
579	NASDAQ	CERE	Fri, Jun 13, 2014	0.68	0.69	0.66	0.68
578	NASDAQ	CERE	Thu, Jun 12, 2014	0.70	0.73	0.68	0.68
577	NASDAQ	CERE	Wed, Jun 11, 2014	0.68	0.74	0.66	0.69
576	NASDAQ	CERE	Tue, Jun 10, 2014	0.64	0.68	0.64	0.65
575	NASDAQ	CERE	Mon, Jun 9, 2014	0.64	0.67	0.64	0.64
574	NASDAQ	CERE	Fri, Jun 6, 2014	0.64	0.66	0.64	0.64
573	NASDAQ	CERE	Thu, Jun 5, 2014	0.64	0.66	0.63	0.65
572	NASDAQ	CERE	Wed, Jun 4, 2014	0.65	0.68	0.63	0.63
571	NASDAQ	CERE	Tue, Jun 3, 2014	0.69	0.70	0.65	0.65
570	NASDAQ	CERE	Mon, Jun 2, 2014	0.65	0.71	0.65	0.68
569	NASDAQ	CERE	Fri, May 30, 2014	0.64	0.69	0.62	0.65
568	NASDAQ	CERE	Thu, May 29, 2014	0.67	0.67	0.62	0.62
567	NASDAQ	CERE	Wed, May 28, 2014	0.70	0.71	0.65	0.67
566	NASDAQ	CERE	Tue, May 27, 2014	0.63	0.72	0.60	0.66
565	NASDAQ	CERE	Fri, May 23, 2014	0.63	0.63	0.60	0.62
564	NASDAQ	CERE	Thu, May 22, 2014	0.60	0.63	0.57	0.63
563	NASDAQ	CERE	Wed, May 21, 2014	0.56	0.59	0.54	0.59
562	NASDAQ	CERE	Tue, May 20, 2014	0.56	0.57	0.54	0.55
561	NASDAQ	CERE	Mon, May 19, 2014	0.56	0.57	0.55	0.56
560	NASDAQ	CERE	Fri, May 16, 2014	0.54	0.57	0.54	0.56
559	NASDAQ	CERE	Thu, May 15, 2014	0.57	0.58	0.54	0.54
558	NASDAQ	CERE	Wed, May 14, 2014	0.58	0.58	0.55	0.56
557	NASDAQ	CERE	Tue, May 13, 2014	0.62	0.62	0.58	0.58
556	NASDAQ	CERE	Mon, May 12, 2014	0.60	0.64	0.57	0.60
555	NASDAQ	CERE	Fri, May 9, 2014	0.52	0.55	0.50	0.55
554	NASDAQ	CERE	Thu, May 8, 2014	0.55	0.55	0.51	0.52
553	NASDAQ	CERE	Wed, May 7, 2014	0.58	0.58	0.55	0.55
552	NASDAQ	CERE	Tue, May 6, 2014	0.57	0.59	0.56	0.58
551	NASDAQ	CERE	Mon, May 5, 2014	0.58	0.62	0.55	0.58
550	NASDAQ	CERE	Fri, May 2, 2014	0.62	0.62	0.59	0.61
549	NASDAQ	CERE	Thu, May 1, 2014	0.61	0.64	0.58	0.61
548	NASDAQ	CERE	Wed, Apr 30, 2014	0.62	0.65	0.61	0.62
547	NASDAQ	CERE	Tue, Apr 29, 2014	0.63	0.65	0.62	0.63
546	NASDAQ	CERE	Mon, Apr 28, 2014	0.63	0.67	0.63	0.64
545	NASDAQ	CERE	Fri, Apr 25, 2014	0.70	0.70	0.64	0.66
544	NASDAQ	CERE	Thu, Apr 24, 2014	0.70	0.73	0.67	0.70
543	NASDAQ	CERE	Wed, Apr 23, 2014	0.68	0.72	0.67	0.68
542	NASDAQ	CERE	Tue, Apr 22, 2014	0.61	0.70	0.61	0.68
541	NASDAQ	CERE	Mon, Apr 21, 2014	0.61	0.66	0.61	0.64
540	NASDAQ	CERE	Thu, Apr 17, 2014	0.65	0.69	0.60	0.61
539	NASDAQ	CERE	Wed, Apr 16, 2014	0.70	0.70	0.65	0.68
538	NASDAQ	CERE	Tue, Apr 15, 2014	0.69	0.71	0.62	0.68
537	NASDAQ	CERE	Mon, Apr 14, 2014	0.68	0.70	0.67	0.69
536	NASDAQ	CERE	Fri, Apr 11, 2014	0.74	0.75	0.65	0.67
535	NASDAQ	CERE	Thu, Apr 10, 2014	0.77	0.77	0.73	0.73
534	NASDAQ	CERE	Wed, Apr 9, 2014	0.74	0.76	0.73	0.74
533	NASDAQ	CERE	Tue, Apr 8, 2014	0.76	0.78	0.73	0.75
532	NASDAQ	CERE	Mon, Apr 7, 2014	0.78	0.79	0.72	0.76
531	NASDAQ	CERE	Fri, Apr 4, 2014	0.81	0.83	0.75	0.78
530	NASDAQ	CERE	Thu, Apr 3, 2014	0.85	0.87	0.81	0.81
529	NASDAQ	CERE	Wed, Apr 2, 2014	0.90	0.90	0.85	0.87
528	NASDAQ	CERE	Tue, Apr 1, 2014	0.89	0.91	0.86	0.89
527	NASDAQ	CERE	Mon, Mar 31, 2014	0.84	0.90	0.84	0.88
526	NASDAQ	CERE	Fri, Mar 28, 2014	0.90	0.90	0.82	0.84
525	NASDAQ	CERE	Thu, Mar 27, 2014	0.86	0.91	0.82	0.89
524	NASDAQ	CERE	Wed, Mar 26, 2014	0.90	0.90	0.82	0.86
523	NASDAQ	CERE	Tue, Mar 25, 2014	0.91	0.92	0.90	0.90
522	NASDAQ	CERE	Mon, Mar 24, 2014	0.92	0.94	0.89	0.91
521	NASDAQ	CERE	Fri, Mar 21, 2014	0.91	0.95	0.90	0.91
520	NASDAQ	CERE	Thu, Mar 20, 2014	0.91	0.94	0.90	0.91
519	NASDAQ	CERE	Wed, Mar 19, 2014	0.93	0.94	0.89	0.90
518	NASDAQ	CERE	Tue, Mar 18, 2014	0.92	0.96	0.90	0.92
517	NASDAQ	CERE	Mon, Mar 17, 2014	0.97	0.97	0.94	0.96
516	NASDAQ	CERE	Fri, Mar 14, 2014	1.00	1.01	0.88	0.92
515	NASDAQ	CERE	Thu, Mar 13, 2014	1.04	1.04	0.98	1.00
514	NASDAQ	CERE	Wed, Mar 12, 2014	1.03	1.04	1.02	1.03
513	NASDAQ	CERE	Tue, Mar 11, 2014	1.05	1.05	1.02	1.04
512	NASDAQ	CERE	Mon, Mar 10, 2014	1.07	1.07	0.99	1.05
511	NASDAQ	CERE	Fri, Mar 7, 2014	1.06	1.07	1.05	1.07
510	NASDAQ	CERE	Thu, Mar 6, 2014	1.05	1.07	1.03	1.05
509	NASDAQ	CERE	Wed, Mar 5, 2014	1.04	1.06	1.01	1.02
508	NASDAQ	CERE	Tue, Mar 4, 2014	1.36	1.40	1.27	1.28
507	NASDAQ	CERE	Mon, Mar 3, 2014	1.45	1.45	1.32	1.35
506	NASDAQ	CERE	Fri, Feb 28, 2014	1.50	1.53	1.41	1.43
505	NASDAQ	CERE	Thu, Feb 27, 2014	1.47	1.62	1.43	1.56
504	NASDAQ	CERE	Wed, Feb 26, 2014	1.44	1.48	1.38	1.46
503	NASDAQ	CERE	Tue, Feb 25, 2014	1.44	1.53	1.44	1.45
502	NASDAQ	CERE	Mon, Feb 24, 2014	1.43	1.50	1.43	1.45
501	NASDAQ	CERE	Fri, Feb 21, 2014	1.43	1.47	1.41	1.43
500	NASDAQ	CERE	Thu, Feb 20, 2014	1.42	1.43	1.40	1.41
499	NASDAQ	CERE	Wed, Feb 19, 2014	1.50	1.53	1.42	1.42
498	NASDAQ	CERE	Tue, Feb 18, 2014	1.42	1.50	1.40	1.50
497	NASDAQ	CERE	Fri, Feb 14, 2014	1.39	1.43	1.39	1.41
496	NASDAQ	CERE	Thu, Feb 13, 2014	1.41	1.45	1.36	1.37
495	NASDAQ	CERE	Wed, Feb 12, 2014	1.39	1.49	1.39	1.40
494	NASDAQ	CERE	Tue, Feb 11, 2014	1.40	1.42	1.39	1.40
493	NASDAQ	CERE	Mon, Feb 10, 2014	1.41	1.44	1.38	1.39
492	NASDAQ	CERE	Fri, Feb 7, 2014	1.40	1.43	1.40	1.42
491	NASDAQ	CERE	Thu, Feb 6, 2014	1.39	1.41	1.34	1.38
490	NASDAQ	CERE	Wed, Feb 5, 2014	1.35	1.39	1.32	1.37
489	NASDAQ	CERE	Tue, Feb 4, 2014	1.34	1.39	1.31	1.36
488	NASDAQ	CERE	Mon, Feb 3, 2014	1.43	1.44	1.28	1.31
487	NASDAQ	CERE	Fri, Jan 31, 2014	1.39	1.44	1.39	1.39
486	NASDAQ	CERE	Wed, Jan 29, 2014	1.42	1.50	1.35	1.39
485	NASDAQ	CERE	Tue, Jan 28, 2014	1.41	1.46	1.41	1.41
484	NASDAQ	CERE	Mon, Jan 27, 2014	1.47	1.50	1.39	1.42
483	NASDAQ	CERE	Fri, Jan 24, 2014	1.53	1.53	1.48	1.48
482	NASDAQ	CERE	Wed, Jan 22, 2014	1.55	1.65	1.55	1.59
481	NASDAQ	CERE	Tue, Jan 21, 2014	1.56	1.56	1.49	1.53
480	NASDAQ	CERE	Fri, Jan 17, 2014	1.52	1.64	1.52	1.56
479	NASDAQ	CERE	Thu, Jan 16, 2014	1.44	1.55	1.44	1.55
478	NASDAQ	CERE	Wed, Jan 15, 2014	1.45	1.46	1.44	1.46
477	NASDAQ	CERE	Tue, Jan 14, 2014	1.46	1.48	1.40	1.44
476	NASDAQ	CERE	Mon, Jan 13, 2014	1.46	1.46	1.43	1.43
475	NASDAQ	CERE	Fri, Jan 10, 2014	1.54	1.54	1.45	1.47
474	NASDAQ	CERE	Thu, Jan 9, 2014	1.70	1.82	1.66	1.73
473	NASDAQ	CERE	Wed, Jan 8, 2014	1.68	1.72	1.62	1.67
472	NASDAQ	CERE	Tue, Jan 7, 2014	1.73	1.77	1.61	1.68
471	NASDAQ	CERE	Mon, Jan 6, 2014	1.55	1.75	1.55	1.73
470	NASDAQ	CERE	Fri, Jan 3, 2014	1.46	1.54	1.46	1.51
469	NASDAQ	CERE	Thu, Jan 2, 2014	1.39	1.48	1.37	1.45
468	NASDAQ	CERE	Tue, Dec 31, 2013	1.40	1.45	1.36	1.38
467	NASDAQ	CERE	Mon, Dec 30, 2013	1.48	1.53	1.41	1.42
466	NASDAQ	CERE	Fri, Dec 27, 2013	1.49	1.52	1.45	1.47
465	NASDAQ	CERE	Thu, Dec 26, 2013	1.50	1.55	1.49	1.49
464	NASDAQ	CERE	Tue, Dec 24, 2013	1.50	1.54	1.49	1.49
463	NASDAQ	CERE	Mon, Dec 23, 2013	1.57	1.57	1.50	1.51
462	NASDAQ	CERE	Fri, Dec 20, 2013	1.56	1.63	1.54	1.57
461	NASDAQ	CERE	Thu, Dec 19, 2013	1.54	1.57	1.51	1.56
460	NASDAQ	CERE	Wed, Dec 18, 2013	1.50	1.58	1.49	1.54
459	NASDAQ	CERE	Tue, Dec 17, 2013	1.49	1.58	1.46	1.52
458	NASDAQ	CERE	Mon, Dec 16, 2013	1.50	1.52	1.45	1.51
457	NASDAQ	CERE	Fri, Dec 13, 2013	1.52	1.54	1.49	1.51
456	NASDAQ	CERE	Thu, Dec 12, 2013	1.53	1.55	1.50	1.50
455	NASDAQ	CERE	Wed, Dec 11, 2013	1.59	1.59	1.51	1.52
454	NASDAQ	CERE	Tue, Dec 10, 2013	1.60	1.60	1.54	1.57
453	NASDAQ	CERE	Mon, Dec 9, 2013	1.55	1.65	1.53	1.56
452	NASDAQ	CERE	Fri, Dec 6, 2013	1.56	1.60	1.52	1.54
451	NASDAQ	CERE	Thu, Dec 5, 2013	1.59	1.60	1.55	1.55
450	NASDAQ	CERE	Wed, Dec 4, 2013	1.51	1.62	1.51	1.60
449	NASDAQ	CERE	Tue, Dec 3, 2013	1.55	1.56	1.49	1.50
448	NASDAQ	CERE	Mon, Dec 2, 2013	1.60	1.63	1.54	1.55
447	NASDAQ	CERE	Fri, Nov 29, 2013	1.60	1.63	1.56	1.62
446	NASDAQ	CERE	Wed, Nov 27, 2013	1.69	1.69	1.49	1.62
445	NASDAQ	CERE	Tue, Nov 26, 2013	1.67	1.76	1.67	1.71
444	NASDAQ	CERE	Mon, Nov 25, 2013	1.75	1.75	1.62	1.71
443	NASDAQ	CERE	Fri, Nov 22, 2013	1.76	1.76	1.60	1.67
442	NASDAQ	CERE	Thu, Nov 21, 2013	1.77	1.82	1.60	1.77
441	NASDAQ	CERE	Wed, Nov 20, 2013	1.74	1.76	1.71	1.73
440	NASDAQ	CERE	Tue, Nov 19, 2013	1.82	1.86	1.69	1.70
439	NASDAQ	CERE	Mon, Nov 18, 2013	1.83	1.88	1.81	1.83
438	NASDAQ	CERE	Fri, Nov 15, 2013	1.90	1.97	1.80	1.82
437	NASDAQ	CERE	Thu, Nov 14, 2013	1.87	2.12	1.78	1.88
436	NASDAQ	CERE	Wed, Nov 13, 2013	1.73	1.88	1.72	1.86
435	NASDAQ	CERE	Tue, Nov 12, 2013	1.74	1.80	1.67	1.74
434	NASDAQ	CERE	Mon, Nov 11, 2013	1.76	1.87	1.71	1.78
433	NASDAQ	CERE	Fri, Nov 8, 2013	1.79	1.80	1.63	1.75
432	NASDAQ	CERE	Thu, Nov 7, 2013	1.98	1.98	1.77	1.78
431	NASDAQ	CERE	Wed, Nov 6, 2013	1.84	1.97	1.76	1.97
430	NASDAQ	CERE	Tue, Nov 5, 2013	2.12	2.14	1.80	1.84
429	NASDAQ	CERE	Mon, Nov 4, 2013	1.50	2.10	1.49	2.10
428	NASDAQ	CERE	Fri, Nov 1, 2013	1.45	1.50	1.43	1.48
427	NASDAQ	CERE	Thu, Oct 31, 2013	1.52	1.53	1.40	1.46
426	NASDAQ	CERE	Wed, Oct 30, 2013	1.62	1.62	1.51	1.52
425	NASDAQ	CERE	Tue, Oct 29, 2013	1.60	1.64	1.59	1.60
424	NASDAQ	CERE	Mon, Oct 28, 2013	1.76	1.76	1.55	1.62
423	NASDAQ	CERE	Fri, Oct 25, 2013	1.81	1.83	1.72	1.75
422	NASDAQ	CERE	Thu, Oct 24, 2013	1.79	1.83	1.70	1.82
421	NASDAQ	CERE	Wed, Oct 23, 2013	1.80	1.85	1.72	1.79
420	NASDAQ	CERE	Tue, Oct 22, 2013	1.80	1.80	1.66	1.68
419	NASDAQ	CERE	Mon, Oct 21, 2013	1.87	1.88	1.74	1.80
418	NASDAQ	CERE	Fri, Oct 18, 2013	1.98	1.99	1.88	1.89
417	NASDAQ	CERE	Thu, Oct 17, 2013	1.90	2.02	1.85	1.96
416	NASDAQ	CERE	Wed, Oct 16, 2013	2.04	2.04	1.88	1.90
415	NASDAQ	CERE	Tue, Oct 15, 2013	1.88	2.10	1.80	1.90
414	NASDAQ	CERE	Mon, Oct 14, 2013	1.72	1.88	1.66	1.86
413	NASDAQ	CERE	Fri, Oct 11, 2013	1.86	1.88	1.66	1.72
412	NASDAQ	CERE	Thu, Oct 10, 2013	2.00	2.09	1.76	1.81
411	NASDAQ	CERE	Wed, Oct 9, 2013	1.46	1.84	1.45	1.82
410	NASDAQ	CERE	Tue, Oct 8, 2013	1.44	1.51	1.40	1.40
409	NASDAQ	CERE	Mon, Oct 7, 2013	1.49	1.55	1.43	1.47
408	NASDAQ	CERE	Fri, Oct 4, 2013	1.54	1.57	1.48	1.50
407	NASDAQ	CERE	Thu, Oct 3, 2013	1.60	1.61	1.45	1.57
406	NASDAQ	CERE	Wed, Oct 2, 2013	1.67	1.80	1.58	1.62
405	NASDAQ	CERE	Tue, Oct 1, 2013	1.47	1.69	1.39	1.65
404	NASDAQ	CERE	Mon, Sep 30, 2013	1.41	1.52	1.33	1.49
403	NASDAQ	CERE	Fri, Sep 27, 2013	1.52	1.59	1.39	1.41
402	NASDAQ	CERE	Thu, Sep 26, 2013	1.26	1.47	1.26	1.42
401	NASDAQ	CERE	Wed, Sep 25, 2013	1.35	1.35	1.24	1.24
400	NASDAQ	CERE	Tue, Sep 24, 2013	1.20	1.35	1.16	1.35
399	NASDAQ	CERE	Mon, Sep 23, 2013	1.18	1.21	1.18	1.20
398	NASDAQ	CERE	Fri, Sep 20, 2013	1.24	1.24	1.18	1.20
397	NASDAQ	CERE	Thu, Sep 19, 2013	1.21	1.25	1.20	1.23
396	NASDAQ	CERE	Wed, Sep 18, 2013	1.28	1.28	1.20	1.22
395	NASDAQ	CERE	Tue, Sep 17, 2013	1.29	1.30	1.24	1.26
394	NASDAQ	CERE	Mon, Sep 16, 2013	1.33	1.40	1.26	1.29
393	NASDAQ	CERE	Fri, Sep 13, 2013	1.34	1.39	1.28	1.32
392	NASDAQ	CERE	Thu, Sep 12, 2013	1.48	1.52	1.32	1.34
391	NASDAQ	CERE	Wed, Sep 11, 2013	1.49	1.67	1.44	1.47
390	NASDAQ	CERE	Tue, Sep 10, 2013	1.21	1.42	1.21	1.42
389	NASDAQ	CERE	Mon, Sep 9, 2013	1.23	1.23	1.17	1.21
388	NASDAQ	CERE	Fri, Sep 6, 2013	1.22	1.24	1.21	1.22
387	NASDAQ	CERE	Thu, Sep 5, 2013	1.20	1.23	1.19	1.20
386	NASDAQ	CERE	Wed, Sep 4, 2013	1.17	1.20	1.16	1.18
385	NASDAQ	CERE	Tue, Sep 3, 2013	1.20	1.21	1.16	1.16
384	NASDAQ	CERE	Fri, Aug 30, 2013	1.23	1.23	1.17	1.19
383	NASDAQ	CERE	Thu, Aug 29, 2013	1.31	1.37	1.22	1.22
382	NASDAQ	CERE	Wed, Aug 28, 2013	1.18	1.36	1.17	1.30
381	NASDAQ	CERE	Tue, Aug 27, 2013	1.15	1.20	1.15	1.17
380	NASDAQ	CERE	Mon, Aug 26, 2013	1.20	1.21	1.15	1.17
379	NASDAQ	CERE	Fri, Aug 23, 2013	1.31	1.32	1.10	1.14
378	NASDAQ	CERE	Thu, Aug 22, 2013	1.33	1.33	1.24	1.29
377	NASDAQ	CERE	Wed, Aug 21, 2013	1.39	1.42	1.32	1.33
376	NASDAQ	CERE	Tue, Aug 20, 2013	1.42	1.42	1.39	1.39
375	NASDAQ	CERE	Mon, Aug 19, 2013	1.47	1.49	1.39	1.41
374	NASDAQ	CERE	Fri, Aug 16, 2013	1.45	1.52	1.45	1.46
373	NASDAQ	CERE	Thu, Aug 15, 2013	1.52	1.52	1.45	1.46
372	NASDAQ	CERE	Wed, Aug 14, 2013	1.63	1.63	1.50	1.53
371	NASDAQ	CERE	Tue, Aug 13, 2013	1.53	1.68	1.52	1.62
370	NASDAQ	CERE	Mon, Aug 12, 2013	1.39	1.53	1.38	1.52
369	NASDAQ	CERE	Fri, Aug 9, 2013	1.47	1.47	1.36	1.37
368	NASDAQ	CERE	Thu, Aug 8, 2013	1.50	1.50	1.46	1.47
367	NASDAQ	CERE	Wed, Aug 7, 2013	1.49	1.50	1.46	1.49
366	NASDAQ	CERE	Tue, Aug 6, 2013	1.60	1.60	1.48	1.51
365	NASDAQ	CERE	Mon, Aug 5, 2013	1.60	1.62	1.52	1.59
364	NASDAQ	CERE	Fri, Aug 2, 2013	1.60	1.64	1.57	1.58
363	NASDAQ	CERE	Thu, Aug 1, 2013	1.61	1.62	1.58	1.59
362	NASDAQ	CERE	Wed, Jul 31, 2013	1.66	1.66	1.56	1.60
361	NASDAQ	CERE	Tue, Jul 30, 2013	1.73	1.75	1.63	1.67
360	NASDAQ	CERE	Mon, Jul 29, 2013	1.85	1.85	1.76	1.76
359	NASDAQ	CERE	Fri, Jul 26, 2013	1.97	1.97	1.85	1.86
358	NASDAQ	CERE	Thu, Jul 25, 2013	2.02	2.03	1.95	1.95
357	NASDAQ	CERE	Wed, Jul 24, 2013	2.02	2.05	1.97	2.01
356	NASDAQ	CERE	Tue, Jul 23, 2013	2.10	2.13	2.00	2.00
355	NASDAQ	CERE	Mon, Jul 22, 2013	2.11	2.14	2.03	2.07
354	NASDAQ	CERE	Fri, Jul 19, 2013	2.20	2.24	2.10	2.14
353	NASDAQ	CERE	Thu, Jul 18, 2013	2.19	2.26	2.15	2.18
352	NASDAQ	CERE	Wed, Jul 17, 2013	2.15	2.28	2.10	2.20
351	NASDAQ	CERE	Tue, Jul 16, 2013	2.21	2.23	2.02	2.13
350	NASDAQ	CERE	Mon, Jul 15, 2013	2.38	2.38	2.16	2.19
349	NASDAQ	CERE	Fri, Jul 12, 2013	2.38	2.70	2.24	2.34
348	NASDAQ	CERE	Thu, Jul 11, 2013	2.97	3.64	2.88	3.25
347	NASDAQ	CERE	Wed, Jul 10, 2013	3.06	3.13	2.79	2.91
346	NASDAQ	CERE	Tue, Jul 9, 2013	3.13	3.13	2.95	3.02
345	NASDAQ	CERE	Mon, Jul 8, 2013	3.34	3.34	3.01	3.07
344	NASDAQ	CERE	Fri, Jul 5, 2013	3.33	3.40	3.10	3.29
343	NASDAQ	CERE	Wed, Jul 3, 2013	3.23	3.32	3.19	3.29
342	NASDAQ	CERE	Tue, Jul 2, 2013	3.20	3.32	3.10	3.22
341	NASDAQ	CERE	Mon, Jul 1, 2013	3.14	3.23	3.00	3.15
340	NASDAQ	CERE	Fri, Jun 28, 2013	3.14	3.25	2.84	3.13
339	NASDAQ	CERE	Thu, Jun 27, 2013	2.93	3.68	2.88	3.13
338	NASDAQ	CERE	Wed, Jun 26, 2013	2.67	2.84	2.63	2.65
337	NASDAQ	CERE	Tue, Jun 25, 2013	2.63	2.77	2.54	2.72
336	NASDAQ	CERE	Mon, Jun 24, 2013	3.10	3.10	2.49	2.54
335	NASDAQ	CERE	Fri, Jun 21, 2013	3.11	3.16	2.98	3.09
334	NASDAQ	CERE	Thu, Jun 20, 2013	3.25	3.25	3.07	3.11
333	NASDAQ	CERE	Wed, Jun 19, 2013	3.33	3.52	3.24	3.28
332	NASDAQ	CERE	Tue, Jun 18, 2013	3.30	3.75	3.20	3.33
331	NASDAQ	CERE	Mon, Jun 17, 2013	3.70	3.87	3.24	3.29
330	NASDAQ	CERE	Fri, Jun 14, 2013	4.13	4.20	3.55	3.76
329	NASDAQ	CERE	Thu, Jun 13, 2013	4.08	5.60	3.84	4.26
328	NASDAQ	CERE	Wed, Jun 12, 2013	2.21	4.04	2.21	3.90
327	NASDAQ	CERE	Tue, Jun 11, 2013	1.99	2.23	1.99	2.20
326	NASDAQ	CERE	Mon, Jun 10, 2013	1.99	2.09	1.94	1.97
325	NASDAQ	CERE	Fri, Jun 7, 2013	2.03	2.07	1.94	1.96
324	NASDAQ	CERE	Thu, Jun 6, 2013	2.12	2.17	2.00	2.05
323	NASDAQ	CERE	Wed, Jun 5, 2013	2.18	2.19	2.06	2.10
322	NASDAQ	CERE	Tue, Jun 4, 2013	2.23	2.26	2.15	2.15
321	NASDAQ	CERE	Mon, Jun 3, 2013	2.16	2.23	2.15	2.21
320	NASDAQ	CERE	Fri, May 31, 2013	2.09	2.19	2.09	2.16
319	NASDAQ	CERE	Thu, May 30, 2013	2.06	2.13	2.00	2.09
318	NASDAQ	CERE	Wed, May 29, 2013	2.03	2.05	1.87	2.01
317	NASDAQ	CERE	Tue, May 28, 2013	2.24	2.29	1.89	2.02
316	NASDAQ	CERE	Fri, May 24, 2013	2.18	2.23	2.16	2.21
315	NASDAQ	CERE	Thu, May 23, 2013	2.17	2.25	2.15	2.20
314	NASDAQ	CERE	Wed, May 22, 2013	2.27	2.27	2.15	2.17
313	NASDAQ	CERE	Tue, May 21, 2013	2.17	2.36	2.17	2.23
312	NASDAQ	CERE	Mon, May 20, 2013	2.13	2.23	2.11	2.22
311	NASDAQ	CERE	Fri, May 17, 2013	2.18	2.26	2.11	2.15
310	NASDAQ	CERE	Thu, May 16, 2013	2.10	2.20	2.09	2.16
309	NASDAQ	CERE	Wed, May 15, 2013	2.17	2.25	2.10	2.15
308	NASDAQ	CERE	Tue, May 14, 2013	2.25	2.30	2.20	2.22
307	NASDAQ	CERE	Mon, May 13, 2013	2.24	2.29	2.17	2.28
306	NASDAQ	CERE	Fri, May 10, 2013	2.65	2.65	2.23	2.29
305	NASDAQ	CERE	Thu, May 9, 2013	2.15	2.86	2.15	2.54
304	NASDAQ	CERE	Wed, May 8, 2013	2.13	2.19	1.99	2.13
303	NASDAQ	CERE	Tue, May 7, 2013	1.95	2.09	1.94	2.08
302	NASDAQ	CERE	Mon, May 6, 2013	2.00	2.05	1.95	1.97
301	NASDAQ	CERE	Fri, May 3, 2013	2.12	2.15	1.92	1.99
300	NASDAQ	CERE	Thu, May 2, 2013	2.21	2.21	2.05	2.08
299	NASDAQ	CERE	Wed, May 1, 2013	2.34	2.34	2.17	2.18
298	NASDAQ	CERE	Tue, Apr 30, 2013	2.44	2.49	2.35	2.35
297	NASDAQ	CERE	Mon, Apr 29, 2013	2.39	2.46	2.39	2.43
296	NASDAQ	CERE	Fri, Apr 26, 2013	2.40	2.45	2.38	2.40
295	NASDAQ	CERE	Thu, Apr 25, 2013	2.54	2.62	2.37	2.42
294	NASDAQ	CERE	Wed, Apr 24, 2013	2.47	2.52	2.46	2.50
293	NASDAQ	CERE	Tue, Apr 23, 2013	2.60	2.60	2.47	2.51
292	NASDAQ	CERE	Mon, Apr 22, 2013	2.64	2.67	2.50	2.62
291	NASDAQ	CERE	Fri, Apr 19, 2013	2.50	2.62	2.44	2.60
290	NASDAQ	CERE	Thu, Apr 18, 2013	2.60	2.60	2.50	2.50
289	NASDAQ	CERE	Wed, Apr 17, 2013	2.65	2.68	2.56	2.58
288	NASDAQ	CERE	Tue, Apr 16, 2013	2.51	2.68	2.47	2.64
287	NASDAQ	CERE	Mon, Apr 15, 2013	2.98	3.10	2.51	2.51
286	NASDAQ	CERE	Fri, Apr 12, 2013	3.45	3.45	2.96	3.03
285	NASDAQ	CERE	Thu, Apr 11, 2013	3.10	3.30	3.07	3.21
284	NASDAQ	CERE	Wed, Apr 10, 2013	3.23	3.28	3.01	3.04
283	NASDAQ	CERE	Tue, Apr 9, 2013	3.45	3.39	3.20	3.21
282	NASDAQ	CERE	Mon, Apr 8, 2013	3.21	3.21	3.06	3.07
281	NASDAQ	CERE	Fri, Apr 5, 2013	3.38	3.45	3.21	3.22
280	NASDAQ	CERE	Thu, Apr 4, 2013	3.33	3.51	3.28	3.51
279	NASDAQ	CERE	Wed, Apr 3, 2013	3.30	3.56	3.25	3.32
278	NASDAQ	CERE	Tue, Apr 2, 2013	3.41	3.38	3.25	3.26
277	NASDAQ	CERE	Mon, Apr 1, 2013	3.46	3.53	3.24	3.37
276	NASDAQ	CERE	Thu, Mar 28, 2013	3.49	3.63	3.40	3.48
275	NASDAQ	CERE	Wed, Mar 27, 2013	3.44	3.50	3.42	3.47
274	NASDAQ	CERE	Tue, Mar 26, 2013	3.45	3.54	3.40	3.47
273	NASDAQ	CERE	Mon, Mar 25, 2013	3.52	3.60	3.41	3.46
272	NASDAQ	CERE	Fri, Mar 22, 2013	3.32	3.51	3.33	3.50
271	NASDAQ	CERE	Thu, Mar 21, 2013	3.42	3.42	3.23	3.32
270	NASDAQ	CERE	Wed, Mar 20, 2013	3.53	3.65	3.39	3.49
269	NASDAQ	CERE	Tue, Mar 19, 2013	3.53	3.53	3.43	3.49
268	NASDAQ	CERE	Mon, Mar 18, 2013	3.53	3.63	3.47	3.47
267	NASDAQ	CERE	Fri, Mar 15, 2013	3.47	3.61	3.39	3.58
266	NASDAQ	CERE	Thu, Mar 14, 2013	3.60	3.53	3.42	3.45
265	NASDAQ	CERE	Wed, Mar 13, 2013	3.45	3.53	3.45	3.53
264	NASDAQ	CERE	Tue, Mar 12, 2013	3.42	3.49	3.40	3.48
263	NASDAQ	CERE	Mon, Mar 11, 2013	3.71	3.79	3.26	3.44
262	NASDAQ	CERE	Fri, Mar 8, 2013	3.81	3.97	3.75	3.76
261	NASDAQ	CERE	Thu, Mar 7, 2013	3.91	4.06	3.76	3.79
260	NASDAQ	CERE	Wed, Mar 6, 2013	3.93	3.97	3.82	3.93
259	NASDAQ	CERE	Tue, Mar 5, 2013	3.95	3.97	3.74	3.97
258	NASDAQ	CERE	Mon, Mar 4, 2013	3.76	3.99	3.76	3.99
257	NASDAQ	CERE	Fri, Mar 1, 2013	3.95	4.08	3.71	3.75
256	NASDAQ	CERE	Thu, Feb 28, 2013	4.03	4.15	3.82	4.01
255	NASDAQ	CERE	Wed, Feb 27, 2013	4.17	4.20	3.96	4.03
254	NASDAQ	CERE	Tue, Feb 26, 2013	4.30	4.32	4.11	4.21
253	NASDAQ	CERE	Mon, Feb 25, 2013	4.25	4.44	4.16	4.24
252	NASDAQ	CERE	Fri, Feb 22, 2013	4.12	4.31	4.10	4.22
251	NASDAQ	CERE	Thu, Feb 21, 2013	4.28	4.45	4.03	4.07
250	NASDAQ	CERE	Wed, Feb 20, 2013	4.25	4.48	4.20	4.26
249	NASDAQ	CERE	Tue, Feb 19, 2013	4.28	4.28	4.18	4.21
248	NASDAQ	CERE	Fri, Feb 15, 2013	4.23	4.37	4.23	4.27
247	NASDAQ	CERE	Thu, Feb 14, 2013	4.34	4.34	4.16	4.22
246	NASDAQ	CERE	Wed, Feb 13, 2013	4.07	4.37	4.07	4.24
245	NASDAQ	CERE	Tue, Feb 12, 2013	3.96	4.22	3.78	4.07
244	NASDAQ	CERE	Mon, Feb 11, 2013	4.06	4.16	3.90	3.92
243	NASDAQ	CERE	Fri, Feb 8, 2013	4.05	4.24	3.99	4.05
242	NASDAQ	CERE	Thu, Feb 7, 2013	4.13	4.14	3.99	4.02
241	NASDAQ	CERE	Wed, Feb 6, 2013	4.27	4.30	4.13	4.15
240	NASDAQ	CERE	Tue, Feb 5, 2013	4.40	4.50	4.32	4.32
239	NASDAQ	CERE	Mon, Feb 4, 2013	4.43	4.47	4.36	4.38
238	NASDAQ	CERE	Fri, Feb 1, 2013	4.35	4.50	4.23	4.47
237	NASDAQ	CERE	Thu, Jan 31, 2013	4.37	4.37	4.22	4.30
236	NASDAQ	CERE	Wed, Jan 30, 2013	4.50	4.50	4.26	4.27
235	NASDAQ	CERE	Tue, Jan 29, 2013	4.47	4.66	4.43	4.48
234	NASDAQ	CERE	Mon, Jan 28, 2013	4.72	4.74	4.41	4.45
233	NASDAQ	CERE	Fri, Jan 25, 2013	4.80	4.85	4.60	4.67
232	NASDAQ	CERE	Thu, Jan 24, 2013	4.50	4.88	4.41	4.74
231	NASDAQ	CERE	Wed, Jan 23, 2013	4.79	4.88	4.41	4.51
230	NASDAQ	CERE	Tue, Jan 22, 2013	4.40	4.50	4.30	4.46
229	NASDAQ	CERE	Fri, Jan 18, 2013	4.50	4.60	4.39	4.42
228	NASDAQ	CERE	Thu, Jan 17, 2013	4.50	4.58	4.33	4.50
227	NASDAQ	CERE	Wed, Jan 16, 2013	4.64	4.67	4.39	4.45
226	NASDAQ	CERE	Tue, Jan 15, 2013	4.61	4.74	4.51	4.59
225	NASDAQ	CERE	Mon, Jan 14, 2013	4.80	4.94	4.56	4.60
224	NASDAQ	CERE	Fri, Jan 11, 2013	4.75	4.85	4.60	4.77
223	NASDAQ	CERE	Thu, Jan 10, 2013	4.53	4.74	4.40	4.72
222	NASDAQ	CERE	Wed, Jan 9, 2013	4.47	4.65	4.44	4.57
221	NASDAQ	CERE	Tue, Jan 8, 2013	4.20	4.46	4.15	4.42
220	NASDAQ	CERE	Mon, Jan 7, 2013	4.23	4.27	4.07	4.17
219	NASDAQ	CERE	Fri, Jan 4, 2013	4.34	4.40	4.21	4.25
218	NASDAQ	CERE	Thu, Jan 3, 2013	4.59	4.59	4.31	4.31
217	NASDAQ	CERE	Wed, Jan 2, 2013	4.68	4.68	4.30	4.61
216	NASDAQ	CERE	Mon, Dec 31, 2012	4.19	4.58	4.19	4.54
215	NASDAQ	CERE	Fri, Dec 28, 2012	4.18	4.28	4.10	4.15
214	NASDAQ	CERE	Thu, Dec 27, 2012	4.16	4.24	4.02	4.20
213	NASDAQ	CERE	Wed, Dec 26, 2012	4.16	4.16	4.00	4.07
212	NASDAQ	CERE	Mon, Dec 24, 2012	4.28	4.28	4.07	4.12
211	NASDAQ	CERE	Fri, Dec 21, 2012	4.16	4.34	4.12	4.23
210	NASDAQ	CERE	Thu, Dec 20, 2012	3.91	4.24	3.81	4.19
209	NASDAQ	CERE	Wed, Dec 19, 2012	3.75	4.02	3.75	3.96
208	NASDAQ	CERE	Tue, Dec 18, 2012	3.81	4.01	3.73	3.78
207	NASDAQ	CERE	Mon, Dec 17, 2012	3.95	4.00	3.83	3.85
206	NASDAQ	CERE	Fri, Dec 14, 2012	3.84	4.00	3.84	3.95
205	NASDAQ	CERE	Thu, Dec 13, 2012	3.86	4.00	3.86	3.94
204	NASDAQ	CERE	Wed, Dec 12, 2012	3.93	4.10	3.82	3.87
203	NASDAQ	CERE	Tue, Dec 11, 2012	4.11	4.19	3.96	3.99
202	NASDAQ	CERE	Mon, Dec 10, 2012	3.68	4.09	3.67	4.03
201	NASDAQ	CERE	Fri, Dec 7, 2012	3.76	3.87	3.61	3.72
200	NASDAQ	CERE	Thu, Dec 6, 2012	3.81	3.99	3.62	3.71
199	NASDAQ	CERE	Wed, Dec 5, 2012	3.92	4.00	3.90	3.91
198	NASDAQ	CERE	Tue, Dec 4, 2012	4.13	4.21	3.91	4.00
197	NASDAQ	CERE	Mon, Dec 3, 2012	4.10	4.22	4.10	4.14
196	NASDAQ	CERE	Fri, Nov 30, 2012	4.25	4.25	4.10	4.15
195	NASDAQ	CERE	Thu, Nov 29, 2012	4.08	4.25	4.01	4.23
194	NASDAQ	CERE	Wed, Nov 28, 2012	3.73	4.03	3.71	4.02
193	NASDAQ	CERE	Tue, Nov 27, 2012	3.99	4.25	3.70	3.79
192	NASDAQ	CERE	Mon, Nov 26, 2012	3.51	4.07	3.43	4.04
191	NASDAQ	CERE	Fri, Nov 23, 2012	3.65	3.70	3.46	3.49
190	NASDAQ	CERE	Wed, Nov 21, 2012	4.24	4.27	3.64	3.67
189	NASDAQ	CERE	Tue, Nov 20, 2012	3.80	4.09	3.80	4.08
188	NASDAQ	CERE	Mon, Nov 19, 2012	3.70	3.95	3.70	3.79
187	NASDAQ	CERE	Fri, Nov 16, 2012	3.66	3.75	3.52	3.60
186	NASDAQ	CERE	Thu, Nov 15, 2012	3.60	3.75	3.51	3.66
185	NASDAQ	CERE	Wed, Nov 14, 2012	3.59	4.05	3.54	3.68
184	NASDAQ	CERE	Tue, Nov 13, 2012	4.01	4.02	3.63	3.68
183	NASDAQ	CERE	Mon, Nov 12, 2012	4.20	4.20	4.01	4.02
182	NASDAQ	CERE	Fri, Nov 9, 2012	4.82	5.05	4.12	4.15
181	NASDAQ	CERE	Thu, Nov 8, 2012	5.03	5.13	4.84	4.84
180	NASDAQ	CERE	Wed, Nov 7, 2012	5.14	5.26	4.93	5.04
179	NASDAQ	CERE	Tue, Nov 6, 2012	5.14	5.34	5.12	5.29
178	NASDAQ	CERE	Mon, Nov 5, 2012	5.15	5.35	5.10	5.23
177	NASDAQ	CERE	Fri, Nov 2, 2012	5.35	5.40	5.13	5.34
176	NASDAQ	CERE	Thu, Nov 1, 2012	5.35	5.43	5.25	5.32
175	NASDAQ	CERE	Wed, Oct 31, 2012	5.15	5.35	5.15	5.27
174	NASDAQ	CERE	Fri, Oct 26, 2012	5.37	5.46	5.30	5.31
173	NASDAQ	CERE	Thu, Oct 25, 2012	5.29	5.62	5.18	5.35
172	NASDAQ	CERE	Wed, Oct 24, 2012	5.28	5.35	5.17	5.26
171	NASDAQ	CERE	Tue, Oct 23, 2012	5.26	5.34	5.16	5.26
170	NASDAQ	CERE	Mon, Oct 22, 2012	5.40	5.40	5.30	5.32
169	NASDAQ	CERE	Fri, Oct 19, 2012	5.31	5.34	5.14	5.23
168	NASDAQ	CERE	Thu, Oct 18, 2012	5.31	5.43	5.21	5.35
167	NASDAQ	CERE	Wed, Oct 17, 2012	5.39	5.45	5.32	5.38
166	NASDAQ	CERE	Tue, Oct 16, 2012	5.33	5.50	5.33	5.42
165	NASDAQ	CERE	Mon, Oct 15, 2012	5.36	5.41	5.18	5.31
164	NASDAQ	CERE	Fri, Oct 12, 2012	5.58	5.66	5.26	5.38
163	NASDAQ	CERE	Thu, Oct 11, 2012	5.59	5.70	5.38	5.65
162	NASDAQ	CERE	Wed, Oct 10, 2012	5.59	5.83	5.59	5.64
161	NASDAQ	CERE	Tue, Oct 9, 2012	5.90	5.90	5.66	5.77
160	NASDAQ	CERE	Mon, Oct 8, 2012	5.92	6.16	5.76	5.81
159	NASDAQ	CERE	Fri, Oct 5, 2012	6.00	6.06	5.82	5.90
158	NASDAQ	CERE	Thu, Oct 4, 2012	5.73	6.04	5.70	6.02
157	NASDAQ	CERE	Wed, Oct 3, 2012	5.61	5.85	5.55	5.71
156	NASDAQ	CERE	Tue, Oct 2, 2012	5.25	5.60	5.10	5.59
155	NASDAQ	CERE	Mon, Oct 1, 2012	5.74	5.74	5.11	5.29
154	NASDAQ	CERE	Fri, Sep 28, 2012	5.76	5.80	5.45	5.68
153	NASDAQ	CERE	Thu, Sep 27, 2012	6.73	6.90	5.75	5.86
152	NASDAQ	CERE	Wed, Sep 26, 2012	6.62	6.88	6.62	6.63
151	NASDAQ	CERE	Tue, Sep 25, 2012	6.80	7.10	6.61	6.67
150	NASDAQ	CERE	Mon, Sep 24, 2012	6.61	6.85	6.57	6.82
149	NASDAQ	CERE	Fri, Sep 21, 2012	7.39	7.39	6.64	6.64
148	NASDAQ	CERE	Thu, Sep 20, 2012	6.99	7.41	6.99	7.23
147	NASDAQ	CERE	Wed, Sep 19, 2012	7.70	7.95	7.25	7.51
146	NASDAQ	CERE	Tue, Sep 18, 2012	7.47	7.71	7.31	7.68
145	NASDAQ	CERE	Mon, Sep 17, 2012	7.37	7.89	7.24	7.49
144	NASDAQ	CERE	Fri, Sep 14, 2012	7.25	7.60	7.24	7.53
143	NASDAQ	CERE	Thu, Sep 13, 2012	7.65	7.65	7.20	7.26
142	NASDAQ	CERE	Wed, Sep 12, 2012	7.89	7.89	7.50	7.63
141	NASDAQ	CERE	Tue, Sep 11, 2012	7.72	7.89	7.69	7.80
140	NASDAQ	CERE	Mon, Sep 10, 2012	7.75	7.85	7.33	7.70
139	NASDAQ	CERE	Fri, Sep 7, 2012	7.81	8.19	7.35	7.83
138	NASDAQ	CERE	Thu, Sep 6, 2012	7.17	7.90	7.11	7.78
137	NASDAQ	CERE	Wed, Sep 5, 2012	6.89	7.13	6.80	7.06
136	NASDAQ	CERE	Tue, Sep 4, 2012	6.80	6.99	6.60	6.91
135	NASDAQ	CERE	Fri, Aug 31, 2012	6.72	6.83	6.63	6.83
134	NASDAQ	CERE	Thu, Aug 30, 2012	6.60	6.81	6.46	6.62
133	NASDAQ	CERE	Wed, Aug 29, 2012	6.53	6.77	6.33	6.68
132	NASDAQ	CERE	Tue, Aug 28, 2012	6.71	6.83	6.52	6.60
131	NASDAQ	CERE	Mon, Aug 27, 2012	6.25	6.78	6.02	6.77
130	NASDAQ	CERE	Fri, Aug 24, 2012	6.08	6.50	6.08	6.38
129	NASDAQ	CERE	Thu, Aug 23, 2012	6.56	6.80	6.05	6.22
128	NASDAQ	CERE	Wed, Aug 22, 2012	6.83	6.95	6.48	6.66
127	NASDAQ	CERE	Tue, Aug 21, 2012	7.58	7.65	6.73	6.85
126	NASDAQ	CERE	Mon, Aug 20, 2012	8.75	8.75	7.39	7.56
125	NASDAQ	CERE	Fri, Aug 17, 2012	8.72	9.10	8.45	9.01
124	NASDAQ	CERE	Thu, Aug 16, 2012	8.72	8.72	8.69	8.72
123	NASDAQ	CERE	Wed, Aug 15, 2012	8.49	8.55	8.46	8.55
122	NASDAQ	CERE	Tue, Aug 14, 2012	8.30	8.43	8.22	8.30
121	NASDAQ	CERE	Mon, Aug 13, 2012	8.28	8.36	8.28	8.36
120	NASDAQ	CERE	Fri, Aug 10, 2012	8.30	8.31	8.30	8.31
119	NASDAQ	CERE	Thu, Aug 9, 2012	8.30	8.48	8.30	8.40
118	NASDAQ	CERE	Wed, Aug 8, 2012	8.15	8.44	8.12	8.28
117	NASDAQ	CERE	Tue, Aug 7, 2012	8.62	8.62	8.11	8.24
116	NASDAQ	CERE	Mon, Aug 6, 2012	9.24	9.24	8.63	8.80
115	NASDAQ	CERE	Fri, Aug 3, 2012	8.95	9.24	8.95	9.21
114	NASDAQ	CERE	Thu, Aug 2, 2012	8.25	9.19	8.25	8.50
113	NASDAQ	CERE	Wed, Aug 1, 2012	8.71	8.88	8.28	8.28
112	NASDAQ	CERE	Tue, Jul 31, 2012	8.67	8.81	8.64	8.67
111	NASDAQ	CERE	Mon, Jul 30, 2012	8.84	8.84	8.66	8.78
110	NASDAQ	CERE	Fri, Jul 27, 2012	8.36	8.87	8.36	8.87
109	NASDAQ	CERE	Thu, Jul 26, 2012	8.34	9.18	8.31	8.46
108	NASDAQ	CERE	Wed, Jul 25, 2012	8.96	9.32	8.57	8.67
107	NASDAQ	CERE	Tue, Jul 24, 2012	8.97	9.50	8.82	8.83
106	NASDAQ	CERE	Mon, Jul 23, 2012	8.75	9.45	8.75	8.92
105	NASDAQ	CERE	Fri, Jul 20, 2012	8.80	9.00	8.80	8.83
104	NASDAQ	CERE	Thu, Jul 19, 2012	8.90	9.25	8.90	8.93
103	NASDAQ	CERE	Wed, Jul 18, 2012	8.71	8.85	8.70	8.85
102	NASDAQ	CERE	Tue, Jul 17, 2012	8.93	9.24	8.43	9.06
101	NASDAQ	CERE	Mon, Jul 16, 2012	9.17	9.17	8.63	8.78
100	NASDAQ	CERE	Fri, Jul 13, 2012	9.47	10.41	8.77	8.99
99	NASDAQ	CERE	Thu, Jul 12, 2012	9.25	9.89	9.25	9.40
98	NASDAQ	CERE	Wed, Jul 11, 2012	8.70	9.15	8.30	8.99
97	NASDAQ	CERE	Tue, Jul 10, 2012	9.00	9.05	8.62	8.72
96	NASDAQ	CERE	Mon, Jul 9, 2012	8.56	9.87	8.56	9.35
95	NASDAQ	CERE	Fri, Jul 6, 2012	8.67	8.96	8.11	8.51
94	NASDAQ	CERE	Thu, Jul 5, 2012	9.22	9.22	8.68	8.71
93	NASDAQ	CERE	Tue, Jul 3, 2012	8.87	9.24	8.87	9.24
92	NASDAQ	CERE	Mon, Jul 2, 2012	9.08	9.08	8.25	8.87
91	NASDAQ	CERE	Fri, Jun 29, 2012	8.60	9.93	8.60	9.05
90	NASDAQ	CERE	Thu, Jun 28, 2012	9.30	9.30	8.29	8.52
89	NASDAQ	CERE	Wed, Jun 27, 2012	9.93	9.98	9.06	9.48
88	NASDAQ	CERE	Tue, Jun 26, 2012	9.70	10.32	9.34	9.86
87	NASDAQ	CERE	Mon, Jun 25, 2012	8.04	10.08	8.04	9.73
86	NASDAQ	CERE	Fri, Jun 22, 2012	9.50	9.98	8.47	9.98
85	NASDAQ	CERE	Thu, Jun 21, 2012	10.49	10.55	9.32	9.43
84	NASDAQ	CERE	Wed, Jun 20, 2012	9.32	10.63	9.32	9.71
83	NASDAQ	CERE	Tue, Jun 19, 2012	8.97	9.36	7.20	9.34
82	NASDAQ	CERE	Mon, Jun 18, 2012	9.41	9.41	8.63	8.97
81	NASDAQ	CERE	Fri, Jun 15, 2012	9.47	9.88	9.03	9.31
80	NASDAQ	CERE	Thu, Jun 14, 2012	9.46	9.53	9.00	9.51
79	NASDAQ	CERE	Wed, Jun 13, 2012	9.77	9.77	9.41	9.44
78	NASDAQ	CERE	Tue, Jun 12, 2012	9.68	9.80	9.64	9.74
77	NASDAQ	CERE	Mon, Jun 11, 2012	10.10	10.10	9.68	9.68
76	NASDAQ	CERE	Fri, Jun 8, 2012	10.30	10.60	9.83	10.08
75	NASDAQ	CERE	Thu, Jun 7, 2012	10.29	11.42	10.14	10.31
74	NASDAQ	CERE	Wed, Jun 6, 2012	10.06	10.14	9.87	10.14
73	NASDAQ	CERE	Tue, Jun 5, 2012	9.90	10.05	9.90	10.03
72	NASDAQ	CERE	Mon, Jun 4, 2012	9.99	10.00	9.86	9.93
71	NASDAQ	CERE	Fri, Jun 1, 2012	10.13	10.13	9.54	9.65
70	NASDAQ	CERE	Thu, May 31, 2012	9.56	10.73	9.54	10.55
69	NASDAQ	CERE	Wed, May 30, 2012	10.62	10.62	9.56	9.56
68	NASDAQ	CERE	Tue, May 29, 2012	11.17	11.17	10.00	10.69
67	NASDAQ	CERE	Fri, May 25, 2012	10.79	11.84	9.91	11.01
66	NASDAQ	CERE	Thu, May 24, 2012	10.03	10.90	9.59	10.83
65	NASDAQ	CERE	Wed, May 23, 2012	10.50	10.53	10.02	10.02
64	NASDAQ	CERE	Tue, May 22, 2012	11.09	11.09	10.53	10.53
63	NASDAQ	CERE	Mon, May 21, 2012	10.78	11.09	10.78	11.09
62	NASDAQ	CERE	Fri, May 18, 2012	10.51	11.01	10.51	10.74
61	NASDAQ	CERE	Thu, May 17, 2012	9.95	10.59	9.73	10.57
60	NASDAQ	CERE	Wed, May 16, 2012	9.97	10.03	9.87	9.87
59	NASDAQ	CERE	Tue, May 15, 2012	10.10	10.11	9.60	9.79
58	NASDAQ	CERE	Mon, May 14, 2012	10.27	10.50	10.01	10.01
57	NASDAQ	CERE	Fri, May 11, 2012	10.35	10.87	10.35	10.43
56	NASDAQ	CERE	Thu, May 10, 2012	10.81	10.86	10.31	10.37
55	NASDAQ	CERE	Wed, May 9, 2012	11.38	11.38	10.79	10.87
54	NASDAQ	CERE	Tue, May 8, 2012	11.49	11.77	11.22	11.45
53	NASDAQ	CERE	Mon, May 7, 2012	11.18	11.61	11.09	11.48
52	NASDAQ	CERE	Fri, May 4, 2012	12.07	12.08	11.01	11.18
51	NASDAQ	CERE	Thu, May 3, 2012	12.60	12.71	12.10	12.10
50	NASDAQ	CERE	Wed, May 2, 2012	13.29	13.64	12.15	12.71
49	NASDAQ	CERE	Tue, May 1, 2012	13.92	14.13	13.25	13.27
48	NASDAQ	CERE	Mon, Apr 30, 2012	13.66	14.19	13.30	13.48
47	NASDAQ	CERE	Fri, Apr 27, 2012	14.95	14.95	13.34	13.62
46	NASDAQ	CERE	Thu, Apr 26, 2012	14.01	14.58	13.27	14.47
45	NASDAQ	CERE	Wed, Apr 25, 2012	14.72	15.00	13.97	14.00
44	NASDAQ	CERE	Tue, Apr 24, 2012	14.32	14.82	14.32	14.50
43	NASDAQ	CERE	Mon, Apr 23, 2012	14.51	14.95	14.26	14.31
42	NASDAQ	CERE	Fri, Apr 20, 2012	15.85	15.85	14.07	14.76
41	NASDAQ	CERE	Thu, Apr 19, 2012	15.07	15.28	14.95	14.95
40	NASDAQ	CERE	Wed, Apr 18, 2012	15.07	15.27	15.07	15.10
39	NASDAQ	CERE	Tue, Apr 17, 2012	15.48	15.84	15.15	15.32
38	NASDAQ	CERE	Mon, Apr 16, 2012	15.13	16.00	14.98	15.31
37	NASDAQ	CERE	Fri, Apr 13, 2012	16.88	16.88	14.68	15.13
36	NASDAQ	CERE	Thu, Apr 12, 2012	17.01	17.22	16.75	17.00
35	NASDAQ	CERE	Wed, Apr 11, 2012	16.28	17.23	16.28	16.82
34	NASDAQ	CERE	Tue, Apr 10, 2012	16.37	16.95	15.69	16.21
33	NASDAQ	CERE	Mon, Apr 9, 2012	16.76	17.46	16.16	16.34
32	NASDAQ	CERE	Thu, Apr 5, 2012	16.50	16.96	16.25	16.75
31	NASDAQ	CERE	Wed, Apr 4, 2012	16.09	16.52	16.09	16.44
30	NASDAQ	CERE	Tue, Apr 3, 2012	15.95	16.84	15.80	16.61
29	NASDAQ	CERE	Mon, Apr 2, 2012	16.21	16.38	15.40	16.00
28	NASDAQ	CERE	Fri, Mar 30, 2012	15.13	16.95	15.07	15.99
27	NASDAQ	CERE	Thu, Mar 29, 2012	15.73	15.73	15.27	15.47
26	NASDAQ	CERE	Wed, Mar 28, 2012	15.68	16.06	15.04	15.74
25	NASDAQ	CERE	Tue, Mar 27, 2012	16.17	16.40	15.21	15.68
24	NASDAQ	CERE	Mon, Mar 26, 2012	15.90	16.11	15.60	16.00
23	NASDAQ	CERE	Fri, Mar 23, 2012	15.25	15.99	15.00	15.88
22	NASDAQ	CERE	Thu, Mar 22, 2012	16.05	16.92	15.17	15.75
21	NASDAQ	CERE	Wed, Mar 21, 2012	17.01	17.05	16.02	16.27
20	NASDAQ	CERE	Tue, Mar 20, 2012	17.20	18.65	17.00	17.21
19	NASDAQ	CERE	Mon, Mar 19, 2012	16.40	18.70	15.91	17.52
18	NASDAQ	CERE	Fri, Mar 16, 2012	15.52	16.85	14.99	15.21
17	NASDAQ	CERE	Thu, Mar 15, 2012	13.40	16.18	13.40	14.99
16	NASDAQ	CERE	Wed, Mar 14, 2012	12.86	13.20	12.86	13.16
15	NASDAQ	CERE	Tue, Mar 13, 2012	13.22	13.50	13.00	13.10
14	NASDAQ	CERE	Mon, Mar 12, 2012	13.24	13.83	13.15	13.78
13	NASDAQ	CERE	Fri, Mar 9, 2012	13.31	13.94	13.25	13.26
12	NASDAQ	CERE	Thu, Mar 8, 2012	13.54	13.58	13.30	13.38
11	NASDAQ	CERE	Wed, Mar 7, 2012	13.68	13.75	13.50	13.57
10	NASDAQ	CERE	Tue, Mar 6, 2012	13.60	13.99	13.52	13.67
9	NASDAQ	CERE	Mon, Mar 5, 2012	13.83	13.83	13.61	13.79
8	NASDAQ	CERE	Fri, Mar 2, 2012	13.98	14.03	13.55	13.95
7	NASDAQ	CERE	Thu, Mar 1, 2012	13.93	14.23	13.85	14.16
6	NASDAQ	CERE	Wed, Feb 29, 2012	15.59	15.59	13.50	13.96
5	NASDAQ	CERE	Tue, Feb 28, 2012	15.11	15.11	14.65	14.65
4	NASDAQ	CERE	Mon, Feb 27, 2012	14.89	15.24	14.80	15.08
3	NASDAQ	CERE	Fri, Feb 24, 2012	14.95	14.99	14.77	14.95
2	NASDAQ	CERE	Thu, Feb 23, 2012	15.14	15.14	14.70	14.85
1	NASDAQ	CERE	Wed, Feb 22, 2012	14.80	15.41	14.50	14.80
#	Exchange	Symbol	Date	Open	High	Low	Close

Cerevel Therapeutics Holdings Inc NASDAQ:CERE Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024