Cemtrex Inc NASDAQ:CETX Historical Prices

Below are the 2828 trading days of historical prices for CETX.

#	Exchange	Symbol	Date	Open	High	Low	Close
2828	NASDAQ	CETX	Thu, Mar 7, 2024	4.86	4.86	4.13	4.23
2827	NASDAQ	CETX	Wed, Mar 6, 2024	3.72	5.76	3.56	4.70
2826	NASDAQ	CETX	Tue, Mar 5, 2024	3.82	3.82	3.38	3.50
2825	NASDAQ	CETX	Mon, Mar 4, 2024	3.77	3.88	3.62	3.76
2824	NASDAQ	CETX	Fri, Mar 1, 2024	3.52	3.98	3.51	3.78
2823	NASDAQ	CETX	Thu, Feb 29, 2024	3.75	3.90	3.62	3.75
2822	NASDAQ	CETX	Wed, Feb 28, 2024	3.32	3.75	3.32	3.74
2821	NASDAQ	CETX	Tue, Feb 27, 2024	3.33	3.49	3.15	3.41
2820	NASDAQ	CETX	Mon, Feb 26, 2024	3.26	3.36	3.10	3.26
2819	NASDAQ	CETX	Fri, Feb 23, 2024	3.25	3.37	3.11	3.24
2818	NASDAQ	CETX	Thu, Feb 22, 2024	3.12	3.41	3.05	3.38
2817	NASDAQ	CETX	Wed, Feb 21, 2024	3.16	3.22	3.02	3.02
2816	NASDAQ	CETX	Tue, Feb 20, 2024	3.21	3.37	3.15	3.20
2815	NASDAQ	CETX	Fri, Feb 16, 2024	3.29	3.30	3.16	3.21
2814	NASDAQ	CETX	Thu, Feb 15, 2024	3.10	3.19	3.10	3.19
2813	NASDAQ	CETX	Wed, Feb 14, 2024	3.32	3.32	3.10	3.10
2812	NASDAQ	CETX	Tue, Feb 13, 2024	3.84	3.84	2.91	3.05
2811	NASDAQ	CETX	Mon, Feb 12, 2024	3.75	3.89	3.61	3.73
2810	NASDAQ	CETX	Fri, Feb 9, 2024	3.32	3.70	3.30	3.65
2809	NASDAQ	CETX	Thu, Feb 8, 2024	3.22	3.44	3.17	3.20
2808	NASDAQ	CETX	Wed, Feb 7, 2024	3.25	3.31	3.20	3.23
2807	NASDAQ	CETX	Tue, Feb 6, 2024	3.16	3.37	3.12	3.35
2806	NASDAQ	CETX	Mon, Feb 5, 2024	3.31	3.53	3.20	3.20
2805	NASDAQ	CETX	Fri, Feb 2, 2024	3.36	3.65	3.21	3.21
2804	NASDAQ	CETX	Thu, Feb 1, 2024	3.91	3.91	3.45	3.58
2803	NASDAQ	CETX	Wed, Jan 31, 2024	3.70	4.10	2.93	4.10
2802	NASDAQ	CETX	Tue, Jan 30, 2024	3.64	3.64	3.48	3.51
2801	NASDAQ	CETX	Mon, Jan 29, 2024	3.64	3.75	3.64	3.64
2800	NASDAQ	CETX	Fri, Jan 26, 2024	3.61	3.70	3.54	3.65
2799	NASDAQ	CETX	Thu, Jan 25, 2024	3.48	3.67	3.46	3.57
2798	NASDAQ	CETX	Wed, Jan 24, 2024	3.72	3.75	3.51	3.51
2797	NASDAQ	CETX	Tue, Jan 23, 2024	3.74	3.80	3.60	3.65
2796	NASDAQ	CETX	Mon, Jan 22, 2024	3.76	3.91	3.74	3.74
2795	NASDAQ	CETX	Fri, Jan 19, 2024	3.95	3.95	3.74	3.74
2794	NASDAQ	CETX	Thu, Jan 18, 2024	3.98	3.98	3.66	3.74
2793	NASDAQ	CETX	Wed, Jan 17, 2024	4.36	4.40	4.19	4.29
2792	NASDAQ	CETX	Tue, Jan 16, 2024	4.59	4.59	4.09	4.38
2791	NASDAQ	CETX	Fri, Jan 12, 2024	4.61	4.73	4.49	4.60
2790	NASDAQ	CETX	Thu, Jan 11, 2024	4.66	4.86	4.56	4.61
2789	NASDAQ	CETX	Wed, Jan 10, 2024	4.81	4.90	4.65	4.75
2788	NASDAQ	CETX	Tue, Jan 9, 2024	4.80	4.99	4.80	4.85
2787	NASDAQ	CETX	Mon, Jan 8, 2024	4.65	4.97	4.65	4.86
2786	NASDAQ	CETX	Fri, Jan 5, 2024	4.78	4.78	4.72	4.72
2785	NASDAQ	CETX	Thu, Jan 4, 2024	4.70	4.80	4.61	4.78
2784	NASDAQ	CETX	Wed, Jan 3, 2024	4.91	4.91	4.56	4.57
2783	NASDAQ	CETX	Tue, Jan 2, 2024	4.85	4.85	4.73	4.77
2782	NASDAQ	CETX	Fri, Dec 29, 2023	4.85	5.17	4.85	5.01
2781	NASDAQ	CETX	Thu, Dec 28, 2023	5.24	5.30	4.82	4.94
2780	NASDAQ	CETX	Wed, Dec 27, 2023	5.35	5.41	5.12	5.18
2779	NASDAQ	CETX	Tue, Dec 26, 2023	5.40	5.40	5.17	5.40
2778	NASDAQ	CETX	Fri, Dec 22, 2023	6.18	6.49	5.13	5.39
2777	NASDAQ	CETX	Thu, Dec 21, 2023	5.85	6.49	5.85	6.49
2776	NASDAQ	CETX	Wed, Dec 20, 2023	5.79	6.21	5.57	5.92
2775	NASDAQ	CETX	Tue, Dec 19, 2023	5.56	5.67	5.56	5.65
2774	NASDAQ	CETX	Mon, Dec 18, 2023	5.76	5.91	5.60	5.65
2773	NASDAQ	CETX	Fri, Dec 15, 2023	5.90	5.98	5.57	5.64
2772	NASDAQ	CETX	Thu, Dec 14, 2023	5.59	5.79	5.52	5.79
2771	NASDAQ	CETX	Wed, Dec 13, 2023	5.36	5.63	5.36	5.62
2770	NASDAQ	CETX	Tue, Dec 12, 2023	5.83	5.83	5.71	5.71
2769	NASDAQ	CETX	Mon, Dec 11, 2023	5.87	5.87	5.74	5.74
2768	NASDAQ	CETX	Fri, Dec 8, 2023	5.73	5.84	5.67	5.81
2767	NASDAQ	CETX	Thu, Dec 7, 2023	5.77	5.90	5.77	5.85
2766	NASDAQ	CETX	Wed, Dec 6, 2023	5.85	6.25	5.82	6.00
2765	NASDAQ	CETX	Tue, Dec 5, 2023	5.84	5.98	5.76	5.95
2764	NASDAQ	CETX	Mon, Dec 4, 2023	6.02	6.05	5.67	5.75
2763	NASDAQ	CETX	Fri, Dec 1, 2023	5.85	6.38	5.60	6.07
2762	NASDAQ	CETX	Thu, Nov 30, 2023	5.62	5.99	5.62	5.70
2761	NASDAQ	CETX	Wed, Nov 29, 2023	5.70	6.00	5.70	5.85
2760	NASDAQ	CETX	Tue, Nov 28, 2023	5.55	5.98	5.55	5.58
2759	NASDAQ	CETX	Mon, Nov 27, 2023	5.55	5.78	5.34	5.60
2758	NASDAQ	CETX	Fri, Nov 24, 2023	5.71	5.75	5.56	5.56
2757	NASDAQ	CETX	Wed, Nov 22, 2023	5.43	6.00	5.39	5.73
2756	NASDAQ	CETX	Tue, Nov 21, 2023	5.19	5.35	5.19	5.35
2755	NASDAQ	CETX	Mon, Nov 20, 2023	5.22	5.41	5.22	5.31
2754	NASDAQ	CETX	Fri, Nov 17, 2023	5.00	5.44	5.00	5.38
2753	NASDAQ	CETX	Thu, Nov 16, 2023	4.91	5.06	4.88	5.05
2752	NASDAQ	CETX	Wed, Nov 15, 2023	5.07	5.07	4.91	5.04
2751	NASDAQ	CETX	Tue, Nov 14, 2023	4.99	5.09	4.91	4.97
2750	NASDAQ	CETX	Mon, Nov 13, 2023	5.10	5.10	4.88	4.98
2749	NASDAQ	CETX	Fri, Nov 10, 2023	4.87	5.09	4.86	4.99
2748	NASDAQ	CETX	Thu, Nov 9, 2023	4.85	5.09	4.84	4.97
2747	NASDAQ	CETX	Wed, Nov 8, 2023	4.97	5.05	4.91	4.98
2746	NASDAQ	CETX	Tue, Nov 7, 2023	4.80	5.14	4.80	5.11
2745	NASDAQ	CETX	Mon, Nov 6, 2023	4.82	4.95	4.65	4.95
2744	NASDAQ	CETX	Fri, Nov 3, 2023	4.38	4.99	4.28	4.87
2743	NASDAQ	CETX	Thu, Nov 2, 2023	4.06	4.38	3.91	4.38
2742	NASDAQ	CETX	Wed, Nov 1, 2023	3.85	4.23	3.85	3.95
2741	NASDAQ	CETX	Tue, Oct 31, 2023	3.82	4.02	3.82	3.93
2740	NASDAQ	CETX	Mon, Oct 30, 2023	4.07	4.36	3.76	4.05
2739	NASDAQ	CETX	Fri, Oct 27, 2023	4.08	4.29	4.06	4.06
2738	NASDAQ	CETX	Thu, Oct 26, 2023	4.03	4.19	4.01	4.06
2737	NASDAQ	CETX	Wed, Oct 25, 2023	4.48	4.50	4.02	4.23
2736	NASDAQ	CETX	Tue, Oct 24, 2023	4.43	4.54	4.40	4.49
2735	NASDAQ	CETX	Mon, Oct 23, 2023	4.51	4.61	4.30	4.49
2734	NASDAQ	CETX	Fri, Oct 20, 2023	4.58	4.60	4.49	4.53
2733	NASDAQ	CETX	Thu, Oct 19, 2023	4.60	4.65	4.48	4.48
2732	NASDAQ	CETX	Wed, Oct 18, 2023	5.00	5.05	4.56	4.57
2731	NASDAQ	CETX	Tue, Oct 17, 2023	4.86	5.04	4.86	4.90
2730	NASDAQ	CETX	Mon, Oct 16, 2023	4.88	4.95	4.73	4.82
2729	NASDAQ	CETX	Fri, Oct 13, 2023	4.80	4.98	4.74	4.77
2728	NASDAQ	CETX	Thu, Oct 12, 2023	4.70	5.15	4.63	4.89
2727	NASDAQ	CETX	Wed, Oct 11, 2023	5.25	5.39	4.75	4.80
2726	NASDAQ	CETX	Tue, Oct 10, 2023	4.90	5.25	4.81	5.23
2725	NASDAQ	CETX	Mon, Oct 9, 2023	4.77	4.77	4.45	4.69
2724	NASDAQ	CETX	Fri, Oct 6, 2023	4.75	4.87	4.39	4.87
2723	NASDAQ	CETX	Thu, Oct 5, 2023	4.89	5.24	4.60	4.85
2722	NASDAQ	CETX	Wed, Oct 4, 2023	4.20	5.52	4.20	4.89
2721	NASDAQ	CETX	Tue, Oct 3, 2023	4.45	4.67	4.25	4.32
2720	NASDAQ	CETX	Mon, Oct 2, 2023	4.71	4.95	4.53	4.55
2719	NASDAQ	CETX	Fri, Sep 29, 2023	4.93	4.99	4.68	4.78
2718	NASDAQ	CETX	Thu, Sep 28, 2023	4.73	5.25	4.73	4.85
2717	NASDAQ	CETX	Wed, Sep 27, 2023	5.00	5.34	4.70	4.77
2716	NASDAQ	CETX	Tue, Sep 26, 2023	6.00	6.19	5.02	5.07
2715	NASDAQ	CETX	Mon, Sep 25, 2023	6.37	6.37	5.50	5.61
2714	NASDAQ	CETX	Fri, Sep 22, 2023	6.16	7.42	6.15	6.51
2713	NASDAQ	CETX	Thu, Sep 21, 2023	6.50	6.50	5.23	5.64
2712	NASDAQ	CETX	Wed, Sep 20, 2023	6.21	7.29	5.75	6.60
2711	NASDAQ	CETX	Tue, Sep 19, 2023	4.80	5.97	4.80	5.45
2710	NASDAQ	CETX	Mon, Sep 18, 2023	4.81	4.98	4.56	4.65
2709	NASDAQ	CETX	Fri, Sep 15, 2023	5.08	5.10	4.81	4.94
2708	NASDAQ	CETX	Thu, Sep 14, 2023	4.77	5.10	4.63	4.90
2707	NASDAQ	CETX	Wed, Sep 13, 2023	4.65	4.80	4.60	4.63
2706	NASDAQ	CETX	Tue, Sep 12, 2023	4.78	4.87	4.50	4.53
2705	NASDAQ	CETX	Mon, Sep 11, 2023	4.80	4.80	4.80	4.80
2704	NASDAQ	CETX	Fri, Sep 8, 2023	5.05	5.18	4.75	4.95
2703	NASDAQ	CETX	Thu, Sep 7, 2023	4.57	5.19	4.57	4.95
2702	NASDAQ	CETX	Wed, Sep 6, 2023	4.91	4.96	4.58	4.58
2701	NASDAQ	CETX	Tue, Sep 5, 2023	4.95	5.10	4.93	4.99
2700	NASDAQ	CETX	Fri, Sep 1, 2023	5.01	5.21	4.90	5.00
2699	NASDAQ	CETX	Thu, Aug 31, 2023	4.99	5.20	4.77	4.88
2698	NASDAQ	CETX	Wed, Aug 30, 2023	4.98	5.23	4.76	5.08
2697	NASDAQ	CETX	Tue, Aug 29, 2023	4.73	5.05	4.53	4.81
2696	NASDAQ	CETX	Mon, Aug 28, 2023	5.60	5.64	4.58	4.86
2695	NASDAQ	CETX	Fri, Aug 25, 2023	5.50	5.69	5.30	5.52
2694	NASDAQ	CETX	Thu, Aug 24, 2023	5.53	5.87	5.21	5.47
2693	NASDAQ	CETX	Wed, Aug 23, 2023	5.59	6.21	5.39	5.62
2692	NASDAQ	CETX	Tue, Aug 22, 2023	5.57	5.71	5.31	5.53
2691	NASDAQ	CETX	Mon, Aug 21, 2023	5.71	5.87	5.34	5.54
2690	NASDAQ	CETX	Fri, Aug 18, 2023	4.97	5.58	4.80	5.53
2689	NASDAQ	CETX	Thu, Aug 17, 2023	4.91	5.33	4.77	5.10
2688	NASDAQ	CETX	Wed, Aug 16, 2023	4.59	5.06	4.59	4.72
2687	NASDAQ	CETX	Tue, Aug 15, 2023	4.94	4.94	4.43	4.56
2686	NASDAQ	CETX	Mon, Aug 14, 2023	4.95	5.44	4.67	4.87
2685	NASDAQ	CETX	Fri, Aug 11, 2023	5.38	5.48	4.73	5.00
2684	NASDAQ	CETX	Thu, Aug 10, 2023	5.97	5.97	5.16	5.50
2683	NASDAQ	CETX	Wed, Aug 9, 2023	6.00	6.06	5.51	5.71
2682	NASDAQ	CETX	Tue, Aug 8, 2023	6.04	6.29	5.80	5.88
2681	NASDAQ	CETX	Mon, Aug 7, 2023	6.31	6.72	6.12	6.17
2680	NASDAQ	CETX	Fri, Aug 4, 2023	6.73	6.73	6.30	6.30
2679	NASDAQ	CETX	Thu, Aug 3, 2023	6.14	7.00	6.01	6.45
2678	NASDAQ	CETX	Wed, Aug 2, 2023	6.42	6.42	5.95	6.07
2677	NASDAQ	CETX	Tue, Aug 1, 2023	6.90	6.91	6.39	6.44
2676	NASDAQ	CETX	Mon, Jul 31, 2023	6.90	7.17	6.72	6.95
2675	NASDAQ	CETX	Fri, Jul 28, 2023	6.80	7.06	6.72	6.98
2674	NASDAQ	CETX	Thu, Jul 27, 2023	7.21	7.21	6.60	6.72
2673	NASDAQ	CETX	Wed, Jul 26, 2023	7.08	7.64	7.04	7.15
2672	NASDAQ	CETX	Tue, Jul 25, 2023	7.19	7.55	7.01	7.01
2671	NASDAQ	CETX	Mon, Jul 24, 2023	7.50	7.50	7.18	7.21
2670	NASDAQ	CETX	Fri, Jul 21, 2023	7.73	7.73	6.90	7.15
2669	NASDAQ	CETX	Thu, Jul 20, 2023	7.78	7.83	7.55	7.69
2668	NASDAQ	CETX	Wed, Jul 19, 2023	7.94	8.00	7.70	8.00
2667	NASDAQ	CETX	Tue, Jul 18, 2023	8.20	8.31	7.93	7.94
2666	NASDAQ	CETX	Mon, Jul 17, 2023	8.22	8.39	8.07	8.22
2665	NASDAQ	CETX	Fri, Jul 14, 2023	8.39	8.55	8.12	8.22
2664	NASDAQ	CETX	Thu, Jul 13, 2023	8.43	8.53	8.16	8.33
2663	NASDAQ	CETX	Wed, Jul 12, 2023	8.71	8.81	8.20	8.25
2662	NASDAQ	CETX	Tue, Jul 11, 2023	8.73	8.90	8.63	8.68
2661	NASDAQ	CETX	Mon, Jul 10, 2023	8.40	8.72	8.25	8.61
2660	NASDAQ	CETX	Fri, Jul 7, 2023	8.46	8.73	8.31	8.49
2659	NASDAQ	CETX	Thu, Jul 6, 2023	8.04	8.25	7.68	8.05
2658	NASDAQ	CETX	Wed, Jul 5, 2023	7.41	7.78	7.31	7.70
2657	NASDAQ	CETX	Mon, Jul 3, 2023	7.53	7.67	7.20	7.40
2656	NASDAQ	CETX	Fri, Jun 30, 2023	7.15	7.63	6.97	7.63
2655	NASDAQ	CETX	Thu, Jun 29, 2023	7.21	7.60	6.95	7.25
2654	NASDAQ	CETX	Wed, Jun 28, 2023	7.41	7.41	7.08	7.25
2653	NASDAQ	CETX	Tue, Jun 27, 2023	7.77	7.77	7.34	7.46
2652	NASDAQ	CETX	Mon, Jun 26, 2023	7.97	8.20	7.26	7.58
2651	NASDAQ	CETX	Fri, Jun 23, 2023	8.48	8.58	8.15	8.15
2650	NASDAQ	CETX	Thu, Jun 22, 2023	8.57	8.60	8.38	8.60
2649	NASDAQ	CETX	Wed, Jun 21, 2023	8.65	8.75	8.58	8.73
2648	NASDAQ	CETX	Tue, Jun 20, 2023	8.99	9.24	8.30	8.57
2647	NASDAQ	CETX	Fri, Jun 16, 2023	9.51	9.51	9.06	9.06
2646	NASDAQ	CETX	Thu, Jun 15, 2023	9.55	9.78	9.07	9.11
2645	NASDAQ	CETX	Wed, Jun 14, 2023	9.76	9.95	9.51	9.52
2644	NASDAQ	CETX	Tue, Jun 13, 2023	9.85	9.97	9.71	9.73
2643	NASDAQ	CETX	Mon, Jun 12, 2023	9.90	9.98	9.57	9.75
2642	NASDAQ	CETX	Fri, Jun 9, 2023	9.91	10.19	9.86	9.90
2641	NASDAQ	CETX	Thu, Jun 8, 2023	10.00	10.36	9.65	9.76
2640	NASDAQ	CETX	Wed, Jun 7, 2023	10.23	10.58	10.01	10.25
2639	NASDAQ	CETX	Tue, Jun 6, 2023	9.86	10.25	9.86	10.25
2638	NASDAQ	CETX	Mon, Jun 5, 2023	9.80	10.50	9.70	9.85
2637	NASDAQ	CETX	Fri, Jun 2, 2023	9.59	10.12	9.22	9.73
2636	NASDAQ	CETX	Thu, Jun 1, 2023	9.60	9.68	9.27	9.41
2635	NASDAQ	CETX	Wed, May 31, 2023	9.36	10.10	9.13	9.59
2634	NASDAQ	CETX	Tue, May 30, 2023	9.50	9.85	8.98	9.36
2633	NASDAQ	CETX	Fri, May 26, 2023	9.10	10.17	8.68	9.30
2632	NASDAQ	CETX	Thu, May 25, 2023	9.35	9.35	8.84	9.04
2631	NASDAQ	CETX	Wed, May 24, 2023	8.71	9.03	8.60	8.93
2630	NASDAQ	CETX	Tue, May 23, 2023	9.05	9.69	8.80	8.82
2629	NASDAQ	CETX	Mon, May 22, 2023	9.30	9.98	8.73	8.84
2628	NASDAQ	CETX	Fri, May 19, 2023	8.81	9.46	8.54	9.28
2627	NASDAQ	CETX	Thu, May 18, 2023	9.26	9.35	8.66	9.17
2626	NASDAQ	CETX	Wed, May 17, 2023	8.72	9.39	8.60	9.25
2625	NASDAQ	CETX	Tue, May 16, 2023	9.21	9.51	8.61	8.93
2624	NASDAQ	CETX	Mon, May 15, 2023	9.03	9.88	9.03	9.52
2623	NASDAQ	CETX	Fri, May 12, 2023	10.30	10.40	8.30	9.53
2622	NASDAQ	CETX	Thu, May 11, 2023	10.70	11.36	10.24	10.88
2621	NASDAQ	CETX	Wed, May 10, 2023	9.98	10.87	9.87	10.01
2620	NASDAQ	CETX	Tue, May 9, 2023	9.89	10.25	9.51	9.51
2619	NASDAQ	CETX	Mon, May 8, 2023	9.25	9.95	9.25	9.74
2618	NASDAQ	CETX	Fri, May 5, 2023	9.50	10.20	8.70	8.80
2617	NASDAQ	CETX	Thu, May 4, 2023	11.30	11.45	9.30	9.86
2616	NASDAQ	CETX	Wed, May 3, 2023	10.49	10.58	9.75	10.46
2615	NASDAQ	CETX	Tue, May 2, 2023	10.10	10.10	9.21	9.80
2614	NASDAQ	CETX	Mon, May 1, 2023	8.40	10.00	8.40	10.00
2613	NASDAQ	CETX	Fri, Apr 28, 2023	8.37	8.60	8.27	8.40
2612	NASDAQ	CETX	Thu, Apr 27, 2023	8.20	8.89	8.20	8.53
2611	NASDAQ	CETX	Wed, Apr 26, 2023	8.80	9.00	7.92	8.26
2610	NASDAQ	CETX	Tue, Apr 25, 2023	9.30	9.30	8.88	8.91
2609	NASDAQ	CETX	Mon, Apr 24, 2023	9.36	9.60	9.02	9.25
2608	NASDAQ	CETX	Fri, Apr 21, 2023	9.39	9.59	8.96	9.50
2607	NASDAQ	CETX	Thu, Apr 20, 2023	9.77	9.98	9.15	9.15
2606	NASDAQ	CETX	Wed, Apr 19, 2023	9.98	10.30	9.51	9.68
2605	NASDAQ	CETX	Tue, Apr 18, 2023	9.44	10.07	9.44	9.99
2604	NASDAQ	CETX	Mon, Apr 17, 2023	10.41	10.58	9.75	10.09
2603	NASDAQ	CETX	Fri, Apr 14, 2023	9.96	10.58	9.81	10.19
2602	NASDAQ	CETX	Thu, Apr 13, 2023	9.99	10.13	9.50	10.04
2601	NASDAQ	CETX	Wed, Apr 12, 2023	9.11	10.15	9.11	9.66
2600	NASDAQ	CETX	Tue, Apr 11, 2023	8.46	10.19	8.43	9.22
2599	NASDAQ	CETX	Mon, Apr 10, 2023	8.53	8.88	8.53	8.75
2598	NASDAQ	CETX	Thu, Apr 6, 2023	8.93	8.93	8.08	8.75
2597	NASDAQ	CETX	Wed, Apr 5, 2023	8.93	9.20	8.57	8.68
2596	NASDAQ	CETX	Tue, Apr 4, 2023	8.26	9.13	7.90	8.97
2595	NASDAQ	CETX	Mon, Apr 3, 2023	8.14	8.47	7.86	8.34
2594	NASDAQ	CETX	Fri, Mar 31, 2023	8.33	8.69	7.93	8.23
2593	NASDAQ	CETX	Thu, Mar 30, 2023	8.40	8.50	8.16	8.45
2592	NASDAQ	CETX	Wed, Mar 29, 2023	8.35	8.80	8.35	8.39
2591	NASDAQ	CETX	Tue, Mar 28, 2023	7.40	8.35	7.40	8.15
2590	NASDAQ	CETX	Mon, Mar 27, 2023	8.55	8.55	7.46	7.76
2589	NASDAQ	CETX	Fri, Mar 24, 2023	10.10	10.10	8.55	8.56
2588	NASDAQ	CETX	Thu, Mar 23, 2023	8.25	9.95	8.24	9.94
2587	NASDAQ	CETX	Wed, Mar 22, 2023	9.01	9.11	8.40	8.59
2586	NASDAQ	CETX	Tue, Mar 21, 2023	8.01	9.00	8.01	8.78
2585	NASDAQ	CETX	Mon, Mar 20, 2023	7.97	8.12	7.70	7.80
2584	NASDAQ	CETX	Fri, Mar 17, 2023	8.23	8.36	7.86	7.97
2583	NASDAQ	CETX	Thu, Mar 16, 2023	8.07	8.31	7.70	8.29
2582	NASDAQ	CETX	Wed, Mar 15, 2023	8.22	8.40	7.97	7.97
2581	NASDAQ	CETX	Tue, Mar 14, 2023	8.84	9.10	8.41	8.80
2580	NASDAQ	CETX	Mon, Mar 13, 2023	7.94	8.49	7.91	8.49
2579	NASDAQ	CETX	Fri, Mar 10, 2023	8.55	8.81	7.70	8.11
2578	NASDAQ	CETX	Thu, Mar 9, 2023	9.16	9.19	8.02	8.08
2577	NASDAQ	CETX	Wed, Mar 8, 2023	8.93	9.43	8.70	9.43
2576	NASDAQ	CETX	Tue, Mar 7, 2023	8.18	9.16	8.18	9.16
2575	NASDAQ	CETX	Mon, Mar 6, 2023	8.75	8.75	8.40	8.49
2574	NASDAQ	CETX	Fri, Mar 3, 2023	8.40	8.69	8.03	8.65
2573	NASDAQ	CETX	Thu, Mar 2, 2023	8.13	8.13	7.65	8.03
2572	NASDAQ	CETX	Wed, Mar 1, 2023	7.86	8.57	7.86	8.28
2571	NASDAQ	CETX	Tue, Feb 28, 2023	7.62	8.16	7.61	8.09
2570	NASDAQ	CETX	Mon, Feb 27, 2023	7.50	7.80	7.50	7.62
2569	NASDAQ	CETX	Fri, Feb 24, 2023	7.34	7.70	7.28	7.50
2568	NASDAQ	CETX	Thu, Feb 23, 2023	7.65	7.78	7.30	7.51
2567	NASDAQ	CETX	Wed, Feb 22, 2023	7.62	7.85	7.47	7.80
2566	NASDAQ	CETX	Tue, Feb 21, 2023	8.19	8.23	7.65	7.85
2565	NASDAQ	CETX	Fri, Feb 17, 2023	8.50	8.55	7.91	8.33
2564	NASDAQ	CETX	Thu, Feb 16, 2023	8.48	9.06	8.37	8.62
2563	NASDAQ	CETX	Wed, Feb 15, 2023	8.87	9.47	8.21	8.94
2562	NASDAQ	CETX	Tue, Feb 14, 2023	10.63	11.37	9.91	10.23
2561	NASDAQ	CETX	Mon, Feb 13, 2023	12.70	13.60	10.51	11.00
2560	NASDAQ	CETX	Fri, Feb 10, 2023	10.11	14.46	9.42	12.60
2559	NASDAQ	CETX	Thu, Feb 9, 2023	9.69	11.13	9.30	10.25
2558	NASDAQ	CETX	Wed, Feb 8, 2023	10.07	10.07	9.11	9.53
2557	NASDAQ	CETX	Tue, Feb 7, 2023	10.27	11.15	9.55	9.99
2556	NASDAQ	CETX	Mon, Feb 6, 2023	9.89	11.32	8.99	10.01
2555	NASDAQ	CETX	Fri, Feb 3, 2023	9.16	10.94	9.16	9.79
2554	NASDAQ	CETX	Thu, Feb 2, 2023	9.97	11.53	8.93	9.90
2553	NASDAQ	CETX	Wed, Feb 1, 2023	6.87	12.39	6.87	11.80
2552	NASDAQ	CETX	Tue, Jan 31, 2023	6.55	7.49	6.31	7.01
2551	NASDAQ	CETX	Mon, Jan 30, 2023	6.38	6.90	6.19	6.60
2550	NASDAQ	CETX	Fri, Jan 27, 2023	6.55	7.22	5.97	6.28
2549	NASDAQ	CETX	Thu, Jan 26, 2023	5.70	6.73	5.35	5.90
2548	NASDAQ	CETX	Wed, Jan 25, 2023	5.66	6.24	5.12	5.35
2547	NASDAQ	CETX	Fri, Jan 20, 2023	6.77	6.82	5.26	5.43
2546	NASDAQ	CETX	Thu, Jan 19, 2023	6.66	6.83	6.25	6.35
2545	NASDAQ	CETX	Wed, Jan 18, 2023	6.83	7.32	6.66	6.94
2544	NASDAQ	CETX	Tue, Jan 17, 2023	6.38	6.99	6.38	6.81
2543	NASDAQ	CETX	Fri, Jan 13, 2023	5.81	6.61	5.25	6.40
2542	NASDAQ	CETX	Thu, Jan 12, 2023	5.95	5.95	5.47	5.78
2541	NASDAQ	CETX	Wed, Jan 11, 2023	6.12	6.30	4.94	6.15
2540	NASDAQ	CETX	Tue, Jan 10, 2023	5.95	5.95	4.94	5.74
2539	NASDAQ	CETX	Mon, Jan 9, 2023	5.95	5.95	5.41	5.85
2538	NASDAQ	CETX	Fri, Jan 6, 2023	5.78	5.78	5.18	5.60
2537	NASDAQ	CETX	Thu, Jan 5, 2023	5.24	5.91	5.08	5.34
2536	NASDAQ	CETX	Wed, Jan 4, 2023	4.80	5.60	4.80	5.25
2535	NASDAQ	CETX	Tue, Jan 3, 2023	4.41	4.59	4.21	4.55
2534	NASDAQ	CETX	Fri, Dec 30, 2022	4.90	4.90	4.10	4.33
2533	NASDAQ	CETX	Thu, Dec 29, 2022	4.36	4.73	3.96	4.59
2532	NASDAQ	CETX	Wed, Dec 28, 2022	4.20	4.52	3.95	4.07
2531	NASDAQ	CETX	Tue, Dec 27, 2022	3.48	4.51	3.44	4.31
2530	NASDAQ	CETX	Fri, Dec 23, 2022	3.50	4.11	3.15	3.48
2529	NASDAQ	CETX	Thu, Dec 22, 2022	3.85	3.85	3.19	3.27
2528	NASDAQ	CETX	Wed, Dec 21, 2022	4.13	4.13	3.26	3.50
2527	NASDAQ	CETX	Tue, Dec 20, 2022	3.85	4.76	3.55	3.66
2526	NASDAQ	CETX	Mon, Dec 19, 2022	4.55	4.66	3.68	3.90
2525	NASDAQ	CETX	Fri, Dec 16, 2022	5.43	6.31	4.24	4.38
2524	NASDAQ	CETX	Thu, Dec 15, 2022	5.78	10.85	5.61	5.95
2523	NASDAQ	CETX	Wed, Dec 14, 2022	6.27	6.27	5.60	5.71
2522	NASDAQ	CETX	Tue, Dec 13, 2022	5.64	7.68	5.60	6.31
2521	NASDAQ	CETX	Mon, Dec 12, 2022	5.83	6.19	5.53	5.61
2520	NASDAQ	CETX	Fri, Dec 9, 2022	6.28	6.28	5.60	5.61
2519	NASDAQ	CETX	Thu, Dec 8, 2022	6.48	6.48	5.46	6.13
2518	NASDAQ	CETX	Wed, Dec 7, 2022	5.98	6.64	5.81	6.29
2517	NASDAQ	CETX	Tue, Dec 6, 2022	6.58	6.87	5.99	6.26
2516	NASDAQ	CETX	Mon, Dec 5, 2022	6.45	6.83	6.45	6.69
2515	NASDAQ	CETX	Fri, Dec 2, 2022	7.00	7.00	6.07	6.30
2514	NASDAQ	CETX	Thu, Dec 1, 2022	6.30	6.70	5.95	6.24
2513	NASDAQ	CETX	Wed, Nov 30, 2022	6.45	6.65	5.43	5.60
2512	NASDAQ	CETX	Tue, Nov 29, 2022	7.35	7.35	5.46	6.65
2511	NASDAQ	CETX	Mon, Nov 28, 2022	7.53	7.62	7.00	7.00
2510	NASDAQ	CETX	Fri, Nov 25, 2022	7.43	7.63	7.18	7.18
2509	NASDAQ	CETX	Wed, Nov 23, 2022	7.63	7.63	7.00	7.58
2508	NASDAQ	CETX	Tue, Nov 22, 2022	7.70	7.86	7.05	7.35
2507	NASDAQ	CETX	Mon, Nov 21, 2022	8.40	8.40	7.05	7.50
2506	NASDAQ	CETX	Fri, Nov 18, 2022	7.75	8.93	7.75	8.03
2505	NASDAQ	CETX	Thu, Nov 17, 2022	7.92	8.44	7.70	7.70
2504	NASDAQ	CETX	Wed, Nov 16, 2022	8.75	8.89	7.74	7.92
2503	NASDAQ	CETX	Tue, Nov 15, 2022	9.01	9.01	8.05	8.64
2502	NASDAQ	CETX	Mon, Nov 14, 2022	7.87	8.75	7.87	8.12
2501	NASDAQ	CETX	Fri, Nov 11, 2022	7.04	7.81	7.03	7.53
2500	NASDAQ	CETX	Thu, Nov 10, 2022	7.35	7.87	6.83	7.05
2499	NASDAQ	CETX	Wed, Nov 9, 2022	7.35	8.05	7.08	7.20
2498	NASDAQ	CETX	Tue, Nov 8, 2022	7.00	7.35	6.78	7.32
2497	NASDAQ	CETX	Mon, Nov 7, 2022	7.08	7.08	6.65	6.81
2496	NASDAQ	CETX	Fri, Nov 4, 2022	7.05	7.09	6.44	6.80
2495	NASDAQ	CETX	Thu, Nov 3, 2022	7.00	7.35	6.34	6.71
2494	NASDAQ	CETX	Wed, Nov 2, 2022	6.65	7.35	6.65	7.00
2493	NASDAQ	CETX	Tue, Nov 1, 2022	6.48	7.25	6.48	6.67
2492	NASDAQ	CETX	Mon, Oct 31, 2022	7.00	7.35	6.67	6.69
2491	NASDAQ	CETX	Fri, Oct 28, 2022	6.99	7.00	6.65	6.67
2490	NASDAQ	CETX	Thu, Oct 27, 2022	7.00	7.00	6.65	6.65
2489	NASDAQ	CETX	Wed, Oct 26, 2022	6.53	7.00	6.52	6.86
2488	NASDAQ	CETX	Tue, Oct 25, 2022	5.95	6.65	5.95	6.21
2487	NASDAQ	CETX	Mon, Oct 24, 2022	6.13	6.30	5.95	6.21
2486	NASDAQ	CETX	Fri, Oct 21, 2022	6.30	6.30	6.13	6.13
2485	NASDAQ	CETX	Thu, Oct 20, 2022	6.64	6.99	6.13	6.20
2484	NASDAQ	CETX	Wed, Oct 19, 2022	6.15	6.72	6.13	6.30
2483	NASDAQ	CETX	Tue, Oct 18, 2022	6.48	7.00	6.44	6.48
2482	NASDAQ	CETX	Mon, Oct 17, 2022	6.30	6.58	5.95	6.17
2481	NASDAQ	CETX	Fri, Oct 14, 2022	5.94	6.30	5.74	6.21
2480	NASDAQ	CETX	Thu, Oct 13, 2022	5.25	6.12	5.25	5.64
2479	NASDAQ	CETX	Wed, Oct 12, 2022	5.40	5.64	5.25	5.57
2478	NASDAQ	CETX	Tue, Oct 11, 2022	6.48	6.48	5.16	5.43
2477	NASDAQ	CETX	Mon, Oct 10, 2022	7.74	7.74	5.96	6.30
2476	NASDAQ	CETX	Fri, Oct 7, 2022	7.85	8.04	7.49	7.49
2475	NASDAQ	CETX	Thu, Oct 6, 2022	7.70	8.05	7.36	7.56
2474	NASDAQ	CETX	Wed, Oct 5, 2022	7.90	8.05	7.53	7.53
2473	NASDAQ	CETX	Tue, Oct 4, 2022	7.70	8.05	7.35	7.70
2472	NASDAQ	CETX	Mon, Oct 3, 2022	7.34	8.04	7.00	8.01
2471	NASDAQ	CETX	Fri, Sep 30, 2022	7.86	8.05	7.35	7.35
2470	NASDAQ	CETX	Thu, Sep 29, 2022	7.34	7.70	7.07	7.46
2469	NASDAQ	CETX	Wed, Sep 28, 2022	7.07	7.78	7.07	7.56
2468	NASDAQ	CETX	Tue, Sep 27, 2022	7.42	8.24	7.18	8.23
2467	NASDAQ	CETX	Mon, Sep 26, 2022	7.00	8.23	7.00	7.56
2466	NASDAQ	CETX	Fri, Sep 23, 2022	7.78	7.78	6.76	7.09
2465	NASDAQ	CETX	Thu, Sep 22, 2022	7.70	8.58	7.70	7.70
2464	NASDAQ	CETX	Wed, Sep 21, 2022	8.75	8.96	7.70	7.74
2463	NASDAQ	CETX	Tue, Sep 20, 2022	8.96	8.96	8.75	8.76
2462	NASDAQ	CETX	Mon, Sep 19, 2022	9.49	9.64	8.77	8.97
2461	NASDAQ	CETX	Fri, Sep 16, 2022	9.57	9.94	9.49	9.80
2460	NASDAQ	CETX	Thu, Sep 15, 2022	9.94	9.97	9.45	9.49
2459	NASDAQ	CETX	Wed, Sep 14, 2022	10.06	10.15	9.56	9.66
2458	NASDAQ	CETX	Tue, Sep 13, 2022	9.87	10.29	9.47	9.62
2457	NASDAQ	CETX	Mon, Sep 12, 2022	10.40	10.50	9.87	9.91
2456	NASDAQ	CETX	Fri, Sep 9, 2022	11.20	11.20	10.01	10.46
2455	NASDAQ	CETX	Thu, Sep 8, 2022	10.08	10.30	9.95	10.20
2454	NASDAQ	CETX	Wed, Sep 7, 2022	10.14	10.85	9.87	10.08
2453	NASDAQ	CETX	Tue, Sep 6, 2022	10.57	10.83	10.15	10.15
2452	NASDAQ	CETX	Fri, Sep 2, 2022	10.15	11.20	10.08	10.85
2451	NASDAQ	CETX	Thu, Sep 1, 2022	10.50	10.50	9.88	9.88
2450	NASDAQ	CETX	Wed, Aug 31, 2022	10.47	10.85	9.98	10.37
2449	NASDAQ	CETX	Tue, Aug 30, 2022	10.69	11.38	9.85	9.98
2448	NASDAQ	CETX	Mon, Aug 29, 2022	10.58	10.85	10.50	10.52
2447	NASDAQ	CETX	Fri, Aug 26, 2022	11.23	11.55	10.54	10.70
2446	NASDAQ	CETX	Thu, Aug 25, 2022	11.13	11.20	10.85	11.05
2445	NASDAQ	CETX	Wed, Aug 24, 2022	10.50	11.19	10.50	10.85
2444	NASDAQ	CETX	Tue, Aug 23, 2022	10.86	11.52	10.86	11.51
2443	NASDAQ	CETX	Mon, Aug 22, 2022	11.58	11.90	10.57	11.06
2442	NASDAQ	CETX	Fri, Aug 19, 2022	12.01	12.01	11.46	11.72
2441	NASDAQ	CETX	Thu, Aug 18, 2022	12.57	12.57	11.55	11.89
2440	NASDAQ	CETX	Wed, Aug 17, 2022	11.91	12.60	11.32	12.38
2439	NASDAQ	CETX	Tue, Aug 16, 2022	12.01	12.60	11.55	11.96
2438	NASDAQ	CETX	Mon, Aug 15, 2022	12.95	13.56	12.05	12.51
2437	NASDAQ	CETX	Fri, Aug 12, 2022	11.56	13.37	11.03	12.77
2436	NASDAQ	CETX	Thu, Aug 11, 2022	11.87	11.90	10.89	11.55
2435	NASDAQ	CETX	Wed, Aug 10, 2022	11.90	11.90	10.88	11.24
2434	NASDAQ	CETX	Tue, Aug 9, 2022	11.56	11.90	10.85	10.85
2433	NASDAQ	CETX	Mon, Aug 8, 2022	11.20	11.90	10.85	11.55
2432	NASDAQ	CETX	Fri, Aug 5, 2022	10.50	10.77	10.15	10.72
2431	NASDAQ	CETX	Thu, Aug 4, 2022	10.16	10.50	9.81	10.50
2430	NASDAQ	CETX	Wed, Aug 3, 2022	10.30	10.66	9.87	10.16
2429	NASDAQ	CETX	Tue, Aug 2, 2022	9.99	10.33	9.84	10.13
2428	NASDAQ	CETX	Mon, Aug 1, 2022	10.33	10.49	9.80	9.99
2427	NASDAQ	CETX	Fri, Jul 29, 2022	10.15	10.29	9.80	10.15
2426	NASDAQ	CETX	Thu, Jul 28, 2022	9.80	10.15	9.59	9.84
2425	NASDAQ	CETX	Wed, Jul 27, 2022	9.58	9.80	9.29	9.63
2424	NASDAQ	CETX	Tue, Jul 26, 2022	9.98	10.33	9.19	9.63
2423	NASDAQ	CETX	Mon, Jul 25, 2022	10.30	10.50	9.81	9.96
2422	NASDAQ	CETX	Fri, Jul 22, 2022	10.85	10.85	10.33	10.33
2421	NASDAQ	CETX	Thu, Jul 21, 2022	10.85	11.41	10.40	10.73
2420	NASDAQ	CETX	Wed, Jul 20, 2022	12.25	12.25	11.32	11.32
2419	NASDAQ	CETX	Tue, Jul 19, 2022	12.25	12.96	12.10	12.25
2418	NASDAQ	CETX	Mon, Jul 18, 2022	14.00	14.00	11.55	12.43
2417	NASDAQ	CETX	Fri, Jul 15, 2022	10.92	17.96	10.92	14.24
2416	NASDAQ	CETX	Thu, Jul 14, 2022	10.36	11.90	10.36	10.90
2415	NASDAQ	CETX	Wed, Jul 13, 2022	10.15	10.50	9.82	10.33
2414	NASDAQ	CETX	Tue, Jul 12, 2022	10.22	10.50	9.80	9.89
2413	NASDAQ	CETX	Mon, Jul 11, 2022	10.50	10.63	9.85	9.98
2412	NASDAQ	CETX	Fri, Jul 8, 2022	9.81	10.50	9.81	10.15
2411	NASDAQ	CETX	Thu, Jul 7, 2022	9.80	10.85	9.63	9.91
2410	NASDAQ	CETX	Wed, Jul 6, 2022	10.08	10.15	9.45	9.49
2409	NASDAQ	CETX	Tue, Jul 5, 2022	9.57	10.33	9.45	9.80
2408	NASDAQ	CETX	Fri, Jul 1, 2022	9.80	10.50	9.50	9.65
2407	NASDAQ	CETX	Thu, Jun 30, 2022	9.67	10.43	9.63	9.75
2406	NASDAQ	CETX	Wed, Jun 29, 2022	9.64	10.54	9.49	9.97
2405	NASDAQ	CETX	Tue, Jun 28, 2022	9.87	10.43	9.49	9.52
2404	NASDAQ	CETX	Mon, Jun 27, 2022	10.07	10.24	9.55	9.84
2403	NASDAQ	CETX	Fri, Jun 24, 2022	10.16	11.40	9.98	10.64
2402	NASDAQ	CETX	Thu, Jun 23, 2022	10.33	10.61	9.91	10.05
2401	NASDAQ	CETX	Wed, Jun 22, 2022	10.48	11.07	9.98	10.42
2400	NASDAQ	CETX	Tue, Jun 21, 2022	9.65	10.85	9.42	10.85
2399	NASDAQ	CETX	Fri, Jun 17, 2022	10.19	10.50	9.56	10.50
2398	NASDAQ	CETX	Thu, Jun 16, 2022	9.84	10.50	9.10	10.50
2397	NASDAQ	CETX	Wed, Jun 15, 2022	11.20	11.20	9.80	10.47
2396	NASDAQ	CETX	Tue, Jun 14, 2022	11.90	11.90	9.28	10.25
2395	NASDAQ	CETX	Mon, Jun 13, 2022	10.59	10.59	9.19	9.45
2394	NASDAQ	CETX	Fri, Jun 10, 2022	10.68	10.85	10.20	10.26
2393	NASDAQ	CETX	Thu, Jun 9, 2022	10.69	10.85	10.28	10.50
2392	NASDAQ	CETX	Wed, Jun 8, 2022	10.75	11.20	10.52	11.01
2391	NASDAQ	CETX	Tue, Jun 7, 2022	11.55	11.55	10.50	10.50
2390	NASDAQ	CETX	Mon, Jun 6, 2022	10.66	11.55	10.15	10.54
2389	NASDAQ	CETX	Fri, Jun 3, 2022	10.15	11.55	9.84	10.54
2388	NASDAQ	CETX	Thu, Jun 2, 2022	10.07	11.90	9.61	10.47
2387	NASDAQ	CETX	Wed, Jun 1, 2022	10.66	10.85	9.51	9.91
2386	NASDAQ	CETX	Tue, May 31, 2022	10.85	11.20	9.45	10.41
2385	NASDAQ	CETX	Fri, May 27, 2022	10.15	10.50	9.85	10.28
2384	NASDAQ	CETX	Thu, May 26, 2022	10.50	10.67	9.69	9.80
2383	NASDAQ	CETX	Wed, May 25, 2022	9.20	10.85	9.20	10.18
2382	NASDAQ	CETX	Tue, May 24, 2022	9.45	10.27	9.10	9.12
2381	NASDAQ	CETX	Mon, May 23, 2022	10.23	11.20	10.18	10.29
2380	NASDAQ	CETX	Fri, May 20, 2022	11.20	11.55	10.50	10.57
2379	NASDAQ	CETX	Thu, May 19, 2022	10.99	11.70	10.91	11.22
2378	NASDAQ	CETX	Wed, May 18, 2022	11.25	11.55	10.91	10.91
2377	NASDAQ	CETX	Tue, May 17, 2022	10.17	11.35	10.17	11.03
2376	NASDAQ	CETX	Mon, May 16, 2022	10.85	11.20	10.68	10.92
2375	NASDAQ	CETX	Fri, May 13, 2022	10.48	11.20	10.33	10.65
2374	NASDAQ	CETX	Thu, May 12, 2022	9.96	10.50	9.45	10.16
2373	NASDAQ	CETX	Wed, May 11, 2022	11.09	11.09	9.56	10.50
2372	NASDAQ	CETX	Tue, May 10, 2022	9.80	11.95	9.80	10.85
2371	NASDAQ	CETX	Mon, May 9, 2022	11.20	11.20	9.47	9.88
2370	NASDAQ	CETX	Fri, May 6, 2022	11.90	12.15	10.68	11.05
2369	NASDAQ	CETX	Thu, May 5, 2022	12.60	13.16	11.78	11.84
2368	NASDAQ	CETX	Wed, May 4, 2022	14.00	14.70	11.57	12.67
2367	NASDAQ	CETX	Tue, May 3, 2022	13.65	14.86	13.30	13.30
2366	NASDAQ	CETX	Mon, May 2, 2022	13.65	20.81	13.04	14.45
2365	NASDAQ	CETX	Fri, Apr 29, 2022	14.70	14.70	13.11	13.32
2364	NASDAQ	CETX	Thu, Apr 28, 2022	14.18	15.03	12.60	13.66
2363	NASDAQ	CETX	Wed, Apr 27, 2022	13.86	14.53	13.83	13.98
2362	NASDAQ	CETX	Tue, Apr 26, 2022	16.80	16.80	13.65	13.83
2361	NASDAQ	CETX	Mon, Apr 25, 2022	16.80	16.80	15.10	15.41
2360	NASDAQ	CETX	Fri, Apr 22, 2022	18.20	18.20	16.80	16.80
2359	NASDAQ	CETX	Thu, Apr 21, 2022	18.26	19.25	17.54	18.03
2358	NASDAQ	CETX	Wed, Apr 20, 2022	18.60	19.25	18.23	18.55
2357	NASDAQ	CETX	Tue, Apr 19, 2022	18.20	19.15	18.20	19.15
2356	NASDAQ	CETX	Mon, Apr 18, 2022	20.30	20.30	17.92	18.54
2355	NASDAQ	CETX	Thu, Apr 14, 2022	20.39	21.21	19.25	19.95
2354	NASDAQ	CETX	Wed, Apr 13, 2022	20.56	21.00	20.34	20.65
2353	NASDAQ	CETX	Tue, Apr 12, 2022	21.00	21.35	20.30	20.51
2352	NASDAQ	CETX	Mon, Apr 11, 2022	20.65	21.62	20.30	20.46
2351	NASDAQ	CETX	Fri, Apr 8, 2022	21.97	22.39	20.65	20.98
2350	NASDAQ	CETX	Thu, Apr 7, 2022	22.05	23.80	21.41	21.41
2349	NASDAQ	CETX	Wed, Apr 6, 2022	21.35	23.10	21.04	22.40
2348	NASDAQ	CETX	Tue, Apr 5, 2022	22.40	22.40	21.35	21.52
2347	NASDAQ	CETX	Mon, Apr 4, 2022	21.70	22.61	21.70	22.12
2346	NASDAQ	CETX	Fri, Apr 1, 2022	22.11	22.75	21.70	21.70
2345	NASDAQ	CETX	Thu, Mar 31, 2022	22.60	24.31	21.88	22.05
2344	NASDAQ	CETX	Wed, Mar 30, 2022	22.81	24.15	22.40	23.00
2343	NASDAQ	CETX	Tue, Mar 29, 2022	22.40	23.10	21.70	22.82
2342	NASDAQ	CETX	Mon, Mar 28, 2022	23.40	23.45	21.88	22.27
2341	NASDAQ	CETX	Fri, Mar 25, 2022	23.10	23.45	22.40	23.10
2340	NASDAQ	CETX	Thu, Mar 24, 2022	23.45	24.15	22.58	22.58
2339	NASDAQ	CETX	Wed, Mar 23, 2022	23.41	23.80	22.40	23.46
2338	NASDAQ	CETX	Tue, Mar 22, 2022	23.45	24.05	22.45	23.43
2337	NASDAQ	CETX	Mon, Mar 21, 2022	22.89	23.38	22.40	23.26
2336	NASDAQ	CETX	Fri, Mar 18, 2022	22.40	23.36	22.17	22.40
2335	NASDAQ	CETX	Thu, Mar 17, 2022	22.05	23.06	22.05	22.31
2334	NASDAQ	CETX	Wed, Mar 16, 2022	21.35	22.05	21.35	21.97
2333	NASDAQ	CETX	Tue, Mar 15, 2022	20.30	22.40	20.30	21.35
2332	NASDAQ	CETX	Mon, Mar 14, 2022	21.18	21.35	20.30	20.30
2331	NASDAQ	CETX	Fri, Mar 11, 2022	21.71	22.54	21.18	21.43
2330	NASDAQ	CETX	Thu, Mar 10, 2022	22.05	22.74	21.35	21.81
2329	NASDAQ	CETX	Wed, Mar 9, 2022	21.74	22.75	21.70	22.40
2328	NASDAQ	CETX	Tue, Mar 8, 2022	22.17	22.58	21.04	21.39
2327	NASDAQ	CETX	Mon, Mar 7, 2022	23.45	23.45	21.59	22.17
2326	NASDAQ	CETX	Fri, Mar 4, 2022	23.80	23.80	22.40	22.87
2325	NASDAQ	CETX	Thu, Mar 3, 2022	22.76	23.80	22.76	23.44
2324	NASDAQ	CETX	Wed, Mar 2, 2022	21.35	23.81	21.35	22.76
2323	NASDAQ	CETX	Tue, Mar 1, 2022	21.70	23.10	21.00	21.42
2322	NASDAQ	CETX	Mon, Feb 28, 2022	22.28	23.32	21.37	22.05
2321	NASDAQ	CETX	Fri, Feb 25, 2022	22.28	23.79	22.28	22.47
2320	NASDAQ	CETX	Thu, Feb 24, 2022	21.04	23.68	21.04	22.75
2319	NASDAQ	CETX	Wed, Feb 23, 2022	24.26	24.74	21.00	22.61
2318	NASDAQ	CETX	Tue, Feb 22, 2022	22.75	25.55	22.40	24.51
2317	NASDAQ	CETX	Fri, Feb 18, 2022	25.38	25.67	24.15	25.01
2316	NASDAQ	CETX	Thu, Feb 17, 2022	26.25	26.43	25.13	25.20
2315	NASDAQ	CETX	Wed, Feb 16, 2022	25.55	26.71	25.17	26.50
2314	NASDAQ	CETX	Tue, Feb 15, 2022	25.55	26.95	25.45	26.08
2313	NASDAQ	CETX	Mon, Feb 14, 2022	25.20	26.25	24.50	25.16
2312	NASDAQ	CETX	Fri, Feb 11, 2022	25.73	26.25	25.38	25.85
2311	NASDAQ	CETX	Thu, Feb 10, 2022	24.85	26.18	24.72	25.73
2310	NASDAQ	CETX	Wed, Feb 9, 2022	25.20	25.83	24.51	25.49
2309	NASDAQ	CETX	Tue, Feb 8, 2022	25.55	25.55	24.50	25.28
2308	NASDAQ	CETX	Mon, Feb 7, 2022	27.30	27.30	24.97	25.80
2307	NASDAQ	CETX	Fri, Feb 4, 2022	24.85	27.02	24.50	26.36
2306	NASDAQ	CETX	Thu, Feb 3, 2022	24.50	27.30	24.50	24.85
2305	NASDAQ	CETX	Wed, Feb 2, 2022	26.06	27.15	24.50	24.85
2304	NASDAQ	CETX	Tue, Feb 1, 2022	25.55	27.24	24.54	25.89
2303	NASDAQ	CETX	Mon, Jan 31, 2022	23.45	27.16	22.58	25.54
2302	NASDAQ	CETX	Fri, Jan 28, 2022	23.84	24.94	22.39	23.76
2301	NASDAQ	CETX	Thu, Jan 27, 2022	24.85	25.55	21.70	23.84
2300	NASDAQ	CETX	Wed, Jan 26, 2022	25.20	25.28	23.10	24.50
2299	NASDAQ	CETX	Tue, Jan 25, 2022	24.02	24.50	22.96	23.66
2298	NASDAQ	CETX	Mon, Jan 24, 2022	22.75	25.20	21.39	24.50
2297	NASDAQ	CETX	Fri, Jan 21, 2022	27.30	27.65	24.87	25.26
2296	NASDAQ	CETX	Thu, Jan 20, 2022	27.65	29.40	26.95	27.64
2295	NASDAQ	CETX	Wed, Jan 19, 2022	28.35	28.70	27.30	27.44
2294	NASDAQ	CETX	Tue, Jan 18, 2022	29.40	30.43	28.05	28.21
2293	NASDAQ	CETX	Fri, Jan 14, 2022	30.10	30.10	28.38	29.63
2292	NASDAQ	CETX	Thu, Jan 13, 2022	29.75	31.36	29.75	30.43
2291	NASDAQ	CETX	Wed, Jan 12, 2022	29.81	31.76	29.71	30.10
2290	NASDAQ	CETX	Tue, Jan 11, 2022	29.05	30.44	28.35	29.68
2289	NASDAQ	CETX	Mon, Jan 10, 2022	28.70	30.79	28.00	29.25
2288	NASDAQ	CETX	Fri, Jan 7, 2022	30.45	32.19	29.40	30.08
2287	NASDAQ	CETX	Thu, Jan 6, 2022	32.20	32.36	30.10	30.37
2286	NASDAQ	CETX	Wed, Jan 5, 2022	33.95	33.95	31.57	32.54
2285	NASDAQ	CETX	Tue, Jan 4, 2022	32.55	33.95	31.50	33.57
2284	NASDAQ	CETX	Mon, Jan 3, 2022	28.53	31.66	27.74	31.49
2283	NASDAQ	CETX	Fri, Dec 31, 2021	27.59	30.10	27.48	28.70
2282	NASDAQ	CETX	Thu, Dec 30, 2021	26.27	28.70	26.25	28.11
2281	NASDAQ	CETX	Wed, Dec 29, 2021	29.05	30.80	26.95	27.11
2280	NASDAQ	CETX	Tue, Dec 28, 2021	29.40	30.10	28.21	29.05
2279	NASDAQ	CETX	Mon, Dec 27, 2021	31.30	31.30	28.82	29.36
2278	NASDAQ	CETX	Thu, Dec 23, 2021	29.49	30.63	29.39	29.93
2277	NASDAQ	CETX	Wed, Dec 22, 2021	30.72	30.80	29.09	29.75
2276	NASDAQ	CETX	Tue, Dec 21, 2021	30.06	31.81	28.74	30.78
2275	NASDAQ	CETX	Mon, Dec 20, 2021	28.00	30.28	27.69	30.08
2274	NASDAQ	CETX	Fri, Dec 17, 2021	29.40	30.63	28.00	28.70
2273	NASDAQ	CETX	Thu, Dec 16, 2021	30.10	30.45	28.88	29.30
2272	NASDAQ	CETX	Wed, Dec 15, 2021	29.75	30.78	28.35	30.07
2271	NASDAQ	CETX	Tue, Dec 14, 2021	31.92	36.40	30.86	31.85
2270	NASDAQ	CETX	Mon, Dec 13, 2021	33.25	33.88	31.75	32.90
2269	NASDAQ	CETX	Fri, Dec 10, 2021	35.00	35.35	33.25	33.51
2268	NASDAQ	CETX	Thu, Dec 9, 2021	35.35	36.40	33.76	34.25
2267	NASDAQ	CETX	Wed, Dec 8, 2021	33.96	36.05	33.96	36.05
2266	NASDAQ	CETX	Tue, Dec 7, 2021	34.30	35.00	33.60	34.42
2265	NASDAQ	CETX	Mon, Dec 6, 2021	30.80	34.30	29.75	33.78
2264	NASDAQ	CETX	Fri, Dec 3, 2021	33.25	33.25	30.80	30.81
2263	NASDAQ	CETX	Thu, Dec 2, 2021	33.60	34.60	32.82	33.32
2262	NASDAQ	CETX	Wed, Dec 1, 2021	36.05	36.05	33.32	33.95
2261	NASDAQ	CETX	Tue, Nov 30, 2021	36.75	37.10	35.00	35.70
2260	NASDAQ	CETX	Mon, Nov 29, 2021	36.75	37.10	35.70	36.75
2259	NASDAQ	CETX	Fri, Nov 26, 2021	36.40	37.45	36.05	37.28
2258	NASDAQ	CETX	Wed, Nov 24, 2021	35.70	37.80	35.00	37.80
2257	NASDAQ	CETX	Tue, Nov 23, 2021	37.34	39.21	35.70	35.70
2256	NASDAQ	CETX	Mon, Nov 22, 2021	39.55	40.25	37.45	38.50
2255	NASDAQ	CETX	Fri, Nov 19, 2021	39.55	41.65	39.20	40.60
2254	NASDAQ	CETX	Thu, Nov 18, 2021	42.00	42.35	38.85	40.25
2253	NASDAQ	CETX	Wed, Nov 17, 2021	44.45	44.80	40.95	42.70
2252	NASDAQ	CETX	Tue, Nov 16, 2021	44.10	45.15	43.05	44.80
2251	NASDAQ	CETX	Mon, Nov 15, 2021	45.50	45.85	43.40	44.45
2250	NASDAQ	CETX	Fri, Nov 12, 2021	44.80	45.85	44.45	45.15
2249	NASDAQ	CETX	Thu, Nov 11, 2021	43.75	46.20	43.05	44.80
2248	NASDAQ	CETX	Wed, Nov 10, 2021	45.15	46.55	43.05	43.40
2247	NASDAQ	CETX	Tue, Nov 9, 2021	48.65	49.32	45.50	46.55
2246	NASDAQ	CETX	Mon, Nov 8, 2021	49.00	50.75	48.30	49.35
2245	NASDAQ	CETX	Fri, Nov 5, 2021	52.15	52.50	48.65	50.05
2244	NASDAQ	CETX	Thu, Nov 4, 2021	50.40	54.25	48.29	51.45
2243	NASDAQ	CETX	Wed, Nov 3, 2021	45.85	50.40	44.80	50.40
2242	NASDAQ	CETX	Tue, Nov 2, 2021	47.25	47.25	44.80	46.20
2241	NASDAQ	CETX	Mon, Nov 1, 2021	48.30	51.10	45.85	47.25
2240	NASDAQ	CETX	Fri, Oct 29, 2021	45.50	50.40	43.05	48.30
2239	NASDAQ	CETX	Thu, Oct 28, 2021	43.05	50.75	39.20	46.55
2238	NASDAQ	CETX	Wed, Oct 27, 2021	48.83	60.55	38.50	46.20
2237	NASDAQ	CETX	Tue, Oct 26, 2021	38.50	39.20	36.75	37.10
2236	NASDAQ	CETX	Mon, Oct 25, 2021	46.90	47.60	38.50	41.30
2235	NASDAQ	CETX	Fri, Oct 22, 2021	35.00	42.70	33.25	40.95
2234	NASDAQ	CETX	Thu, Oct 21, 2021	36.05	36.75	35.70	36.05
2233	NASDAQ	CETX	Wed, Oct 20, 2021	37.10	38.15	36.10	36.40
2232	NASDAQ	CETX	Tue, Oct 19, 2021	36.75	40.25	35.70	39.20
2231	NASDAQ	CETX	Mon, Oct 18, 2021	36.40	37.80	35.35	37.80
2230	NASDAQ	CETX	Fri, Oct 15, 2021	37.45	41.65	36.05	39.20
2229	NASDAQ	CETX	Thu, Oct 14, 2021	41.48	49.00	39.55	40.95
2228	NASDAQ	CETX	Wed, Oct 13, 2021	32.20	37.80	31.96	36.23
2227	NASDAQ	CETX	Tue, Oct 12, 2021	33.25	33.25	30.36	31.42
2226	NASDAQ	CETX	Mon, Oct 11, 2021	33.60	33.95	32.94	33.25
2225	NASDAQ	CETX	Fri, Oct 8, 2021	35.00	36.40	32.20	34.22
2224	NASDAQ	CETX	Thu, Oct 7, 2021	36.75	37.80	36.40	37.10
2223	NASDAQ	CETX	Wed, Oct 6, 2021	37.45	37.80	36.40	36.40
2222	NASDAQ	CETX	Tue, Oct 5, 2021	39.20	39.55	36.75	37.45
2221	NASDAQ	CETX	Mon, Oct 4, 2021	39.55	40.57	38.85	39.20
2220	NASDAQ	CETX	Fri, Oct 1, 2021	40.60	40.95	40.25	40.25
2219	NASDAQ	CETX	Thu, Sep 30, 2021	40.60	41.30	40.25	40.60
2218	NASDAQ	CETX	Wed, Sep 29, 2021	40.95	41.30	40.60	40.60
2217	NASDAQ	CETX	Tue, Sep 28, 2021	42.00	42.00	40.60	40.60
2216	NASDAQ	CETX	Mon, Sep 27, 2021	42.00	42.35	41.30	42.00
2215	NASDAQ	CETX	Fri, Sep 24, 2021	41.30	41.65	40.95	41.65
2214	NASDAQ	CETX	Thu, Sep 23, 2021	40.95	41.65	40.60	41.30
2213	NASDAQ	CETX	Wed, Sep 22, 2021	40.60	41.30	40.25	40.95
2212	NASDAQ	CETX	Tue, Sep 21, 2021	41.30	41.62	40.25	40.25
2211	NASDAQ	CETX	Mon, Sep 20, 2021	41.30	42.00	40.60	40.60
2210	NASDAQ	CETX	Fri, Sep 17, 2021	40.60	42.70	40.25	42.70
2209	NASDAQ	CETX	Thu, Sep 16, 2021	40.95	41.30	40.25	40.60
2208	NASDAQ	CETX	Wed, Sep 15, 2021	41.30	42.00	40.95	40.95
2207	NASDAQ	CETX	Tue, Sep 14, 2021	42.00	42.70	41.30	42.00
2206	NASDAQ	CETX	Mon, Sep 13, 2021	41.65	43.40	40.95	42.70
2205	NASDAQ	CETX	Fri, Sep 10, 2021	41.65	42.70	41.30	41.65
2204	NASDAQ	CETX	Thu, Sep 9, 2021	42.35	42.53	40.43	41.65
2203	NASDAQ	CETX	Wed, Sep 8, 2021	43.05	43.05	41.30	42.35
2202	NASDAQ	CETX	Tue, Sep 7, 2021	43.05	44.45	42.70	43.05
2201	NASDAQ	CETX	Fri, Sep 3, 2021	44.10	44.45	43.40	43.75
2200	NASDAQ	CETX	Thu, Sep 2, 2021	43.75	44.77	43.05	44.10
2199	NASDAQ	CETX	Wed, Sep 1, 2021	43.75	44.45	43.07	44.10
2198	NASDAQ	CETX	Tue, Aug 31, 2021	43.40	44.45	43.11	43.40
2197	NASDAQ	CETX	Mon, Aug 30, 2021	42.70	44.10	42.35	43.40
2196	NASDAQ	CETX	Fri, Aug 27, 2021	43.05	43.40	42.35	43.05
2195	NASDAQ	CETX	Thu, Aug 26, 2021	44.10	46.55	42.00	43.05
2194	NASDAQ	CETX	Wed, Aug 25, 2021	43.05	44.80	42.00	44.10
2193	NASDAQ	CETX	Tue, Aug 24, 2021	42.00	43.75	41.83	43.05
2192	NASDAQ	CETX	Mon, Aug 23, 2021	41.30	42.00	40.95	42.00
2191	NASDAQ	CETX	Fri, Aug 20, 2021	39.90	43.40	39.90	42.35
2190	NASDAQ	CETX	Thu, Aug 19, 2021	41.30	41.30	39.55	39.90
2189	NASDAQ	CETX	Wed, Aug 18, 2021	41.30	42.35	40.37	40.60
2188	NASDAQ	CETX	Tue, Aug 17, 2021	42.35	42.35	39.55	40.95
2187	NASDAQ	CETX	Mon, Aug 16, 2021	43.75	44.10	40.95	42.00
2186	NASDAQ	CETX	Fri, Aug 13, 2021	44.10	45.15	43.75	44.45
2185	NASDAQ	CETX	Thu, Aug 12, 2021	45.15	45.50	44.10	44.10
2184	NASDAQ	CETX	Wed, Aug 11, 2021	45.50	46.55	44.80	44.80
2183	NASDAQ	CETX	Tue, Aug 10, 2021	47.60	47.95	45.15	45.85
2182	NASDAQ	CETX	Mon, Aug 9, 2021	45.85	47.25	44.80	47.25
2181	NASDAQ	CETX	Fri, Aug 6, 2021	46.20	46.90	44.45	45.85
2180	NASDAQ	CETX	Thu, Aug 5, 2021	43.75	46.90	43.75	45.50
2179	NASDAQ	CETX	Wed, Aug 4, 2021	45.15	45.15	43.75	44.45
2178	NASDAQ	CETX	Tue, Aug 3, 2021	45.50	45.85	43.75	44.10
2177	NASDAQ	CETX	Mon, Aug 2, 2021	45.85	46.20	44.10	45.15
2176	NASDAQ	CETX	Fri, Jul 30, 2021	46.55	46.55	44.10	44.80
2175	NASDAQ	CETX	Thu, Jul 29, 2021	45.85	47.25	45.50	45.85
2174	NASDAQ	CETX	Wed, Jul 28, 2021	45.57	46.55	45.15	45.58
2173	NASDAQ	CETX	Tue, Jul 27, 2021	45.50	45.50	43.75	45.50
2172	NASDAQ	CETX	Mon, Jul 26, 2021	43.75	45.15	43.40	44.10
2171	NASDAQ	CETX	Fri, Jul 23, 2021	46.20	46.55	43.40	44.45
2170	NASDAQ	CETX	Thu, Jul 22, 2021	47.25	47.92	44.28	45.85
2169	NASDAQ	CETX	Wed, Jul 21, 2021	46.55	49.70	46.29	48.65
2168	NASDAQ	CETX	Tue, Jul 20, 2021	47.60	48.30	45.85	46.20
2167	NASDAQ	CETX	Mon, Jul 19, 2021	46.17	50.05	45.50	48.30
2166	NASDAQ	CETX	Fri, Jul 16, 2021	47.95	51.45	45.50	49.00
2165	NASDAQ	CETX	Thu, Jul 15, 2021	50.75	51.63	46.55	48.65
2164	NASDAQ	CETX	Wed, Jul 14, 2021	59.15	61.95	49.00	49.00
2163	NASDAQ	CETX	Tue, Jul 13, 2021	69.71	70.70	58.10	63.70
2162	NASDAQ	CETX	Mon, Jul 12, 2021	70.00	89.58	65.80	68.60
2161	NASDAQ	CETX	Fri, Jul 9, 2021	45.50	53.20	44.80	52.15
2160	NASDAQ	CETX	Thu, Jul 8, 2021	44.10	47.25	43.40	45.85
2159	NASDAQ	CETX	Wed, Jul 7, 2021	48.65	48.65	44.80	45.85
2158	NASDAQ	CETX	Tue, Jul 6, 2021	50.05	50.20	47.25	48.30
2157	NASDAQ	CETX	Fri, Jul 2, 2021	50.05	50.05	48.65	50.05
2156	NASDAQ	CETX	Thu, Jul 1, 2021	53.55	53.55	50.05	50.05
2155	NASDAQ	CETX	Wed, Jun 30, 2021	51.10	55.30	48.70	52.85
2154	NASDAQ	CETX	Tue, Jun 29, 2021	49.70	51.85	49.70	50.40
2153	NASDAQ	CETX	Mon, Jun 28, 2021	51.45	52.15	46.90	49.35
2152	NASDAQ	CETX	Fri, Jun 25, 2021	50.75	51.80	50.05	51.10
2151	NASDAQ	CETX	Thu, Jun 24, 2021	52.15	52.32	49.70	51.10
2150	NASDAQ	CETX	Wed, Jun 23, 2021	49.00	50.40	48.65	50.40
2149	NASDAQ	CETX	Tue, Jun 22, 2021	49.00	49.35	46.55	49.35
2148	NASDAQ	CETX	Mon, Jun 21, 2021	50.40	50.40	49.00	49.70
2147	NASDAQ	CETX	Fri, Jun 18, 2021	51.10	52.15	49.70	50.40
2146	NASDAQ	CETX	Thu, Jun 17, 2021	51.45	53.20	51.10	51.80
2145	NASDAQ	CETX	Wed, Jun 16, 2021	52.50	52.85	51.45	51.45
2144	NASDAQ	CETX	Tue, Jun 15, 2021	54.95	55.30	52.50	53.55
2143	NASDAQ	CETX	Mon, Jun 14, 2021	54.25	55.65	54.25	54.25
2142	NASDAQ	CETX	Fri, Jun 11, 2021	54.95	55.30	53.90	54.60
2141	NASDAQ	CETX	Thu, Jun 10, 2021	57.05	57.05	53.90	54.95
2140	NASDAQ	CETX	Wed, Jun 9, 2021	55.65	58.45	55.30	57.05
2139	NASDAQ	CETX	Tue, Jun 8, 2021	53.90	56.00	52.92	55.30
2138	NASDAQ	CETX	Mon, Jun 7, 2021	52.15	54.95	52.15	54.95
2137	NASDAQ	CETX	Fri, Jun 4, 2021	49.00	52.12	48.65	51.45
2136	NASDAQ	CETX	Thu, Jun 3, 2021	49.00	50.40	48.30	49.35
2135	NASDAQ	CETX	Wed, Jun 2, 2021	49.00	50.40	49.00	49.35
2134	NASDAQ	CETX	Tue, Jun 1, 2021	48.65	50.05	46.55	49.35
2133	NASDAQ	CETX	Fri, May 28, 2021	51.10	51.45	48.30	49.35
2132	NASDAQ	CETX	Thu, May 27, 2021	47.60	50.75	47.60	50.40
2131	NASDAQ	CETX	Wed, May 26, 2021	47.95	50.05	47.95	49.00
2130	NASDAQ	CETX	Tue, May 25, 2021	47.25	48.65	47.25	47.95
2129	NASDAQ	CETX	Mon, May 24, 2021	47.60	48.65	46.55	47.95
2128	NASDAQ	CETX	Fri, May 21, 2021	50.40	50.62	48.65	50.05
2127	NASDAQ	CETX	Thu, May 20, 2021	49.70	51.80	48.65	50.05
2126	NASDAQ	CETX	Wed, May 19, 2021	46.20	47.60	45.15	47.25
2125	NASDAQ	CETX	Tue, May 18, 2021	48.30	50.05	46.90	47.60
2124	NASDAQ	CETX	Mon, May 17, 2021	46.55	49.00	46.55	47.95
2123	NASDAQ	CETX	Fri, May 14, 2021	44.10	46.55	44.10	46.55
2122	NASDAQ	CETX	Thu, May 13, 2021	45.50	47.95	43.05	43.40
2121	NASDAQ	CETX	Wed, May 12, 2021	47.95	48.62	45.50	45.85
2120	NASDAQ	CETX	Tue, May 11, 2021	44.45	48.65	44.45	47.95
2119	NASDAQ	CETX	Mon, May 10, 2021	47.25	50.36	47.25	49.00
2118	NASDAQ	CETX	Fri, May 7, 2021	50.40	52.06	40.25	48.65
2117	NASDAQ	CETX	Thu, May 6, 2021	52.50	53.55	49.35	49.70
2116	NASDAQ	CETX	Wed, May 5, 2021	54.25	55.95	52.85	53.90
2115	NASDAQ	CETX	Tue, May 4, 2021	56.70	57.19	53.20	54.60
2114	NASDAQ	CETX	Mon, May 3, 2021	58.45	58.45	55.30	58.45
2113	NASDAQ	CETX	Fri, Apr 30, 2021	55.30	59.68	55.30	59.15
2112	NASDAQ	CETX	Thu, Apr 29, 2021	57.40	57.40	54.60	57.05
2111	NASDAQ	CETX	Wed, Apr 28, 2021	57.75	58.10	55.30	56.35
2110	NASDAQ	CETX	Tue, Apr 27, 2021	57.75	60.55	54.60	58.80
2109	NASDAQ	CETX	Mon, Apr 26, 2021	53.90	59.50	53.20	57.40
2108	NASDAQ	CETX	Fri, Apr 23, 2021	51.45	54.60	51.45	53.90
2107	NASDAQ	CETX	Thu, Apr 22, 2021	53.20	53.20	49.35	51.80
2106	NASDAQ	CETX	Wed, Apr 21, 2021	49.35	53.38	49.10	52.15
2105	NASDAQ	CETX	Tue, Apr 20, 2021	48.65	49.45	47.25	49.35
2104	NASDAQ	CETX	Mon, Apr 19, 2021	51.10	52.85	48.30	49.70
2103	NASDAQ	CETX	Fri, Apr 16, 2021	50.75	52.15	47.25	50.75
2102	NASDAQ	CETX	Thu, Apr 15, 2021	54.25	54.60	50.75	50.75
2101	NASDAQ	CETX	Wed, Apr 14, 2021	56.35	57.75	53.55	54.25
2100	NASDAQ	CETX	Tue, Apr 13, 2021	58.10	58.10	56.00	56.35
2099	NASDAQ	CETX	Mon, Apr 12, 2021	59.15	59.85	56.35	59.50
2098	NASDAQ	CETX	Fri, Apr 9, 2021	59.85	60.72	58.80	59.50
2097	NASDAQ	CETX	Thu, Apr 8, 2021	59.96	61.25	56.35	61.25
2096	NASDAQ	CETX	Wed, Apr 7, 2021	61.25	63.70	57.75	59.50
2095	NASDAQ	CETX	Tue, Apr 6, 2021	62.65	68.60	60.55	62.65
2094	NASDAQ	CETX	Mon, Apr 5, 2021	63.70	66.85	61.60	63.70
2093	NASDAQ	CETX	Thu, Apr 1, 2021	65.80	66.48	63.35	65.10
2092	NASDAQ	CETX	Wed, Mar 31, 2021	66.15	67.55	63.70	65.80
2091	NASDAQ	CETX	Tue, Mar 30, 2021	63.00	67.55	60.55	65.80
2090	NASDAQ	CETX	Mon, Mar 29, 2021	69.30	70.00	63.35	63.35
2089	NASDAQ	CETX	Fri, Mar 26, 2021	72.80	73.96	68.60	71.05
2088	NASDAQ	CETX	Thu, Mar 25, 2021	66.67	76.65	64.40	76.65
2087	NASDAQ	CETX	Wed, Mar 24, 2021	75.95	76.65	70.70	72.10
2086	NASDAQ	CETX	Tue, Mar 23, 2021	77.70	84.70	74.20	75.60
2085	NASDAQ	CETX	Mon, Mar 22, 2021	87.58	87.91	76.30	81.55
2084	NASDAQ	CETX	Fri, Mar 19, 2021	66.50	76.65	64.05	72.80
2083	NASDAQ	CETX	Thu, Mar 18, 2021	72.80	72.80	65.10	65.45
2082	NASDAQ	CETX	Wed, Mar 17, 2021	67.90	73.50	67.90	71.05
2081	NASDAQ	CETX	Tue, Mar 16, 2021	73.15	74.78	67.20	67.55
2080	NASDAQ	CETX	Mon, Mar 15, 2021	72.80	77.35	70.70	75.25
2079	NASDAQ	CETX	Fri, Mar 12, 2021	70.70	75.08	70.00	73.85
2078	NASDAQ	CETX	Thu, Mar 11, 2021	82.60	82.95	69.30	73.85
2077	NASDAQ	CETX	Wed, Mar 10, 2021	109.20	147.00	81.55	89.60
2076	NASDAQ	CETX	Tue, Mar 9, 2021	54.25	58.45	53.55	58.45
2075	NASDAQ	CETX	Mon, Mar 8, 2021	52.85	54.19	50.40	52.50
2074	NASDAQ	CETX	Fri, Mar 5, 2021	53.32	54.33	45.50	51.45
2073	NASDAQ	CETX	Thu, Mar 4, 2021	65.45	67.20	52.50	52.85
2072	NASDAQ	CETX	Wed, Mar 3, 2021	66.85	73.10	65.45	66.50
2071	NASDAQ	CETX	Tue, Mar 2, 2021	70.35	71.75	65.45	66.85
2070	NASDAQ	CETX	Mon, Mar 1, 2021	68.25	71.75	66.15	70.35
2069	NASDAQ	CETX	Fri, Feb 26, 2021	68.60	73.15	63.35	65.10
2068	NASDAQ	CETX	Thu, Feb 25, 2021	79.80	80.33	68.95	70.00
2067	NASDAQ	CETX	Wed, Feb 24, 2021	75.95	82.60	75.19	78.75
2066	NASDAQ	CETX	Tue, Feb 23, 2021	79.10	80.33	67.55	73.15
2065	NASDAQ	CETX	Mon, Feb 22, 2021	92.16	99.40	88.20	89.60
2064	NASDAQ	CETX	Fri, Feb 19, 2021	87.50	93.80	87.50	89.60
2063	NASDAQ	CETX	Thu, Feb 18, 2021	94.15	95.90	87.50	88.90
2062	NASDAQ	CETX	Wed, Feb 17, 2021	101.85	111.30	92.75	98.00
2061	NASDAQ	CETX	Tue, Feb 16, 2021	83.30	93.80	81.22	93.80
2060	NASDAQ	CETX	Fri, Feb 12, 2021	79.45	82.60	76.30	78.40
2059	NASDAQ	CETX	Thu, Feb 11, 2021	79.10	87.50	77.35	80.85
2058	NASDAQ	CETX	Wed, Feb 10, 2021	82.25	88.55	71.75	76.65
2057	NASDAQ	CETX	Tue, Feb 9, 2021	78.40	84.35	75.25	80.50
2056	NASDAQ	CETX	Mon, Feb 8, 2021	69.95	77.37	68.25	76.30
2055	NASDAQ	CETX	Fri, Feb 5, 2021	68.25	68.95	63.70	68.25
2054	NASDAQ	CETX	Thu, Feb 4, 2021	64.75	70.00	64.75	68.25
2053	NASDAQ	CETX	Wed, Feb 3, 2021	60.55	66.15	60.55	63.35
2052	NASDAQ	CETX	Tue, Feb 2, 2021	63.00	63.70	59.85	60.90
2051	NASDAQ	CETX	Mon, Feb 1, 2021	65.10	67.55	59.85	62.30
2050	NASDAQ	CETX	Fri, Jan 29, 2021	60.90	64.40	58.80	61.60
2049	NASDAQ	CETX	Thu, Jan 28, 2021	61.25	64.75	58.10	60.90
2048	NASDAQ	CETX	Wed, Jan 27, 2021	64.75	68.25	61.25	61.43
2047	NASDAQ	CETX	Tue, Jan 26, 2021	74.20	76.65	66.85	68.60
2046	NASDAQ	CETX	Mon, Jan 25, 2021	68.25	81.52	66.50	73.85
2045	NASDAQ	CETX	Fri, Jan 22, 2021	56.70	74.90	56.35	64.75
2044	NASDAQ	CETX	Thu, Jan 21, 2021	54.95	58.80	53.20	57.40
2043	NASDAQ	CETX	Wed, Jan 20, 2021	56.70	57.05	53.55	54.95
2042	NASDAQ	CETX	Tue, Jan 19, 2021	56.00	58.45	55.30	57.05
2041	NASDAQ	CETX	Fri, Jan 15, 2021	55.65	57.75	52.85	54.95
2040	NASDAQ	CETX	Thu, Jan 14, 2021	56.00	60.90	51.10	56.00
2039	NASDAQ	CETX	Wed, Jan 13, 2021	53.55	56.70	52.85	54.95
2038	NASDAQ	CETX	Tue, Jan 12, 2021	52.50	53.55	50.40	52.85
2037	NASDAQ	CETX	Mon, Jan 11, 2021	47.60	53.90	47.60	52.15
2036	NASDAQ	CETX	Fri, Jan 8, 2021	49.97	49.97	47.60	47.95
2035	NASDAQ	CETX	Thu, Jan 7, 2021	52.50	53.20	49.00	50.05
2034	NASDAQ	CETX	Wed, Jan 6, 2021	47.60	58.45	46.90	55.30
2033	NASDAQ	CETX	Tue, Jan 5, 2021	44.80	49.00	44.45	48.65
2032	NASDAQ	CETX	Mon, Jan 4, 2021	46.55	47.08	44.10	44.45
2031	NASDAQ	CETX	Thu, Dec 31, 2020	49.70	49.70	45.50	47.25
2030	NASDAQ	CETX	Wed, Dec 30, 2020	46.90	49.00	46.90	48.65
2029	NASDAQ	CETX	Tue, Dec 29, 2020	51.10	51.45	45.15	45.85
2028	NASDAQ	CETX	Mon, Dec 28, 2020	55.30	55.30	50.05	51.80
2027	NASDAQ	CETX	Thu, Dec 24, 2020	57.40	58.45	51.80	54.95
2026	NASDAQ	CETX	Wed, Dec 23, 2020	54.60	58.45	51.45	56.70
2025	NASDAQ	CETX	Tue, Dec 22, 2020	49.35	51.45	47.95	51.10
2024	NASDAQ	CETX	Mon, Dec 21, 2020	44.45	48.65	44.45	47.60
2023	NASDAQ	CETX	Fri, Dec 18, 2020	44.80	47.19	43.75	45.15
2022	NASDAQ	CETX	Thu, Dec 17, 2020	44.80	45.50	43.75	44.45
2021	NASDAQ	CETX	Wed, Dec 16, 2020	44.45	46.90	43.75	45.15
2020	NASDAQ	CETX	Tue, Dec 15, 2020	45.50	45.50	43.40	44.80
2019	NASDAQ	CETX	Mon, Dec 14, 2020	44.10	46.20	43.40	44.10
2018	NASDAQ	CETX	Fri, Dec 11, 2020	45.85	45.85	44.10	44.10
2017	NASDAQ	CETX	Thu, Dec 10, 2020	46.55	47.25	45.50	46.20
2016	NASDAQ	CETX	Wed, Dec 9, 2020	46.20	49.00	45.85	47.25
2015	NASDAQ	CETX	Tue, Dec 8, 2020	49.00	49.70	45.50	47.25
2014	NASDAQ	CETX	Mon, Dec 7, 2020	46.90	46.90	45.15	45.50
2013	NASDAQ	CETX	Fri, Dec 4, 2020	47.60	47.95	44.45	46.20
2012	NASDAQ	CETX	Thu, Dec 3, 2020	46.20	47.95	45.85	46.90
2011	NASDAQ	CETX	Wed, Dec 2, 2020	46.90	48.30	45.50	46.55
2010	NASDAQ	CETX	Tue, Dec 1, 2020	52.85	53.20	45.87	47.25
2009	NASDAQ	CETX	Mon, Nov 30, 2020	46.20	51.80	43.40	51.10
2008	NASDAQ	CETX	Fri, Nov 27, 2020	45.15	45.48	43.75	45.15
2007	NASDAQ	CETX	Wed, Nov 25, 2020	44.45	45.50	43.05	44.10
2006	NASDAQ	CETX	Tue, Nov 24, 2020	50.40	51.45	43.75	45.85
2005	NASDAQ	CETX	Mon, Nov 23, 2020	44.80	48.30	43.07	48.30
2004	NASDAQ	CETX	Fri, Nov 20, 2020	41.30	43.75	40.95	43.05
2003	NASDAQ	CETX	Thu, Nov 19, 2020	41.30	42.35	39.90	41.30
2002	NASDAQ	CETX	Wed, Nov 18, 2020	41.65	43.40	40.25	40.25
2001	NASDAQ	CETX	Tue, Nov 17, 2020	38.85	42.70	38.50	41.30
2000	NASDAQ	CETX	Mon, Nov 16, 2020	38.50	40.25	38.50	39.55
1999	NASDAQ	CETX	Fri, Nov 13, 2020	38.85	39.55	37.63	39.20
1998	NASDAQ	CETX	Thu, Nov 12, 2020	40.95	41.30	37.80	38.15
1997	NASDAQ	CETX	Wed, Nov 11, 2020	37.45	41.30	36.40	40.25
1996	NASDAQ	CETX	Tue, Nov 10, 2020	36.40	37.45	36.05	37.45
1995	NASDAQ	CETX	Mon, Nov 9, 2020	37.30	38.15	36.40	36.75
1994	NASDAQ	CETX	Fri, Nov 6, 2020	37.45	39.20	35.70	38.15
1993	NASDAQ	CETX	Thu, Nov 5, 2020	37.10	37.80	36.05	36.75
1992	NASDAQ	CETX	Wed, Nov 4, 2020	38.03	38.50	35.70	37.10
1991	NASDAQ	CETX	Tue, Nov 3, 2020	41.65	41.65	38.15	39.20
1990	NASDAQ	CETX	Mon, Nov 2, 2020	37.80	43.40	37.45	41.30
1989	NASDAQ	CETX	Fri, Oct 30, 2020	38.15	38.85	36.75	37.45
1988	NASDAQ	CETX	Thu, Oct 29, 2020	39.20	40.25	36.75	38.15
1987	NASDAQ	CETX	Wed, Oct 28, 2020	37.45	40.25	36.05	38.85
1986	NASDAQ	CETX	Tue, Oct 27, 2020	35.70	39.55	35.00	38.15
1985	NASDAQ	CETX	Mon, Oct 26, 2020	37.10	37.63	35.35	36.05
1984	NASDAQ	CETX	Fri, Oct 23, 2020	37.45	37.45	36.40	37.10
1983	NASDAQ	CETX	Thu, Oct 22, 2020	37.10	37.45	36.05	36.75
1982	NASDAQ	CETX	Wed, Oct 21, 2020	37.45	38.10	36.75	37.10
1981	NASDAQ	CETX	Tue, Oct 20, 2020	38.50	38.85	36.40	38.15
1980	NASDAQ	CETX	Mon, Oct 19, 2020	39.55	39.90	37.45	38.50
1979	NASDAQ	CETX	Fri, Oct 16, 2020	36.40	43.75	36.40	38.85
1978	NASDAQ	CETX	Thu, Oct 15, 2020	35.70	36.75	35.35	36.40
1977	NASDAQ	CETX	Wed, Oct 14, 2020	37.10	38.15	35.70	36.40
1976	NASDAQ	CETX	Tue, Oct 13, 2020	37.45	38.50	36.75	37.10
1975	NASDAQ	CETX	Mon, Oct 12, 2020	37.45	38.85	37.10	38.15
1974	NASDAQ	CETX	Fri, Oct 9, 2020	37.80	39.55	37.10	37.45
1973	NASDAQ	CETX	Thu, Oct 8, 2020	39.55	39.90	36.75	38.50
1972	NASDAQ	CETX	Wed, Oct 7, 2020	37.45	37.80	36.40	36.75
1971	NASDAQ	CETX	Tue, Oct 6, 2020	40.95	42.00	35.35	36.75
1970	NASDAQ	CETX	Mon, Oct 5, 2020	37.80	41.65	37.10	40.25
1969	NASDAQ	CETX	Fri, Oct 2, 2020	34.65	40.25	34.30	38.50
1968	NASDAQ	CETX	Thu, Oct 1, 2020	38.85	38.85	35.70	36.75
1967	NASDAQ	CETX	Wed, Sep 30, 2020	37.10	40.60	36.40	38.85
1966	NASDAQ	CETX	Tue, Sep 29, 2020	35.70	38.15	35.70	37.10
1965	NASDAQ	CETX	Mon, Sep 28, 2020	35.00	36.75	34.23	36.40
1964	NASDAQ	CETX	Fri, Sep 25, 2020	34.77	35.35	33.60	34.02
1963	NASDAQ	CETX	Thu, Sep 24, 2020	35.00	37.80	33.25	35.70
1962	NASDAQ	CETX	Wed, Sep 23, 2020	34.48	39.20	32.94	38.85
1961	NASDAQ	CETX	Tue, Sep 22, 2020	35.35	35.35	33.41	34.44
1960	NASDAQ	CETX	Mon, Sep 21, 2020	36.05	37.10	34.81	35.70
1959	NASDAQ	CETX	Fri, Sep 18, 2020	37.45	37.80	35.00	36.05
1958	NASDAQ	CETX	Thu, Sep 17, 2020	36.75	38.15	36.05	37.80
1957	NASDAQ	CETX	Wed, Sep 16, 2020	38.15	38.61	36.75	37.80
1956	NASDAQ	CETX	Tue, Sep 15, 2020	38.15	38.85	37.80	38.85
1955	NASDAQ	CETX	Mon, Sep 14, 2020	39.20	39.20	37.80	38.85
1954	NASDAQ	CETX	Fri, Sep 11, 2020	39.55	39.90	38.50	39.55
1953	NASDAQ	CETX	Thu, Sep 10, 2020	42.35	44.72	39.55	40.60
1952	NASDAQ	CETX	Wed, Sep 9, 2020	38.85	41.30	38.50	39.55
1951	NASDAQ	CETX	Tue, Sep 8, 2020	41.16	41.16	38.85	39.20
1950	NASDAQ	CETX	Fri, Sep 4, 2020	40.25	43.40	38.50	41.65
1949	NASDAQ	CETX	Thu, Sep 3, 2020	42.00	43.53	40.25	41.30
1948	NASDAQ	CETX	Wed, Sep 2, 2020	44.10	44.45	41.65	42.35
1947	NASDAQ	CETX	Tue, Sep 1, 2020	45.85	46.55	44.45	45.15
1946	NASDAQ	CETX	Mon, Aug 31, 2020	44.80	46.84	43.05	46.55
1945	NASDAQ	CETX	Fri, Aug 28, 2020	44.45	44.45	42.00	43.75
1944	NASDAQ	CETX	Thu, Aug 27, 2020	45.50	45.85	41.65	45.15
1943	NASDAQ	CETX	Wed, Aug 26, 2020	42.00	44.28	39.20	43.05
1942	NASDAQ	CETX	Tue, Aug 25, 2020	43.05	43.05	41.30	42.00
1941	NASDAQ	CETX	Mon, Aug 24, 2020	45.85	46.20	40.95	42.70
1940	NASDAQ	CETX	Fri, Aug 21, 2020	46.55	47.60	45.85	46.20
1939	NASDAQ	CETX	Thu, Aug 20, 2020	47.95	48.65	45.85	48.65
1938	NASDAQ	CETX	Wed, Aug 19, 2020	50.40	50.40	47.60	48.30
1937	NASDAQ	CETX	Tue, Aug 18, 2020	49.93	53.90	48.30	50.40
1936	NASDAQ	CETX	Mon, Aug 17, 2020	47.25	56.70	46.03	51.45
1935	NASDAQ	CETX	Fri, Aug 14, 2020	47.25	47.95	45.50	47.25
1934	NASDAQ	CETX	Thu, Aug 13, 2020	48.30	49.00	47.60	48.65
1933	NASDAQ	CETX	Wed, Aug 12, 2020	48.65	49.70	47.25	49.00
1932	NASDAQ	CETX	Tue, Aug 11, 2020	50.40	51.10	47.25	48.65
1931	NASDAQ	CETX	Mon, Aug 10, 2020	49.00	51.98	49.00	50.75
1930	NASDAQ	CETX	Fri, Aug 7, 2020	50.05	50.75	49.00	49.70
1929	NASDAQ	CETX	Thu, Aug 6, 2020	53.55	54.25	50.75	51.80
1928	NASDAQ	CETX	Wed, Aug 5, 2020	50.40	57.75	49.00	54.95
1927	NASDAQ	CETX	Tue, Aug 4, 2020	49.35	50.05	48.30	49.35
1926	NASDAQ	CETX	Mon, Aug 3, 2020	47.95	49.33	47.60	49.00
1925	NASDAQ	CETX	Fri, Jul 31, 2020	48.30	50.75	47.25	47.95
1924	NASDAQ	CETX	Thu, Jul 30, 2020	48.30	50.05	46.20	49.35
1923	NASDAQ	CETX	Wed, Jul 29, 2020	51.80	52.85	47.60	49.00
1922	NASDAQ	CETX	Tue, Jul 28, 2020	53.55	54.25	51.45	51.80
1921	NASDAQ	CETX	Mon, Jul 27, 2020	51.80	54.95	50.40	53.20
1920	NASDAQ	CETX	Fri, Jul 24, 2020	54.25	55.30	51.10	51.45
1919	NASDAQ	CETX	Thu, Jul 23, 2020	50.75	54.25	50.40	53.20
1918	NASDAQ	CETX	Wed, Jul 22, 2020	50.75	52.85	50.40	51.10
1917	NASDAQ	CETX	Tue, Jul 21, 2020	55.65	55.65	51.80	52.85
1916	NASDAQ	CETX	Mon, Jul 20, 2020	57.40	59.16	56.02	58.10
1915	NASDAQ	CETX	Fri, Jul 17, 2020	59.85	61.23	54.60	58.45
1914	NASDAQ	CETX	Thu, Jul 16, 2020	57.75	62.48	57.75	59.15
1913	NASDAQ	CETX	Wed, Jul 15, 2020	62.20	63.00	56.00	58.10
1912	NASDAQ	CETX	Tue, Jul 14, 2020	58.10	61.95	57.05	61.25
1911	NASDAQ	CETX	Mon, Jul 13, 2020	60.20	68.25	54.60	57.05
1910	NASDAQ	CETX	Fri, Jul 10, 2020	52.50	53.19	49.70	50.05
1909	NASDAQ	CETX	Thu, Jul 9, 2020	47.95	57.05	46.97	53.90
1908	NASDAQ	CETX	Wed, Jul 8, 2020	47.95	49.81	46.90	48.30
1907	NASDAQ	CETX	Tue, Jul 7, 2020	51.10	51.51	46.90	48.65
1906	NASDAQ	CETX	Mon, Jul 6, 2020	53.90	55.65	49.70	51.10
1905	NASDAQ	CETX	Thu, Jul 2, 2020	55.30	56.35	53.20	53.90
1904	NASDAQ	CETX	Wed, Jul 1, 2020	57.05	57.75	54.60	55.65
1903	NASDAQ	CETX	Tue, Jun 30, 2020	57.75	58.80	56.35	57.40
1902	NASDAQ	CETX	Mon, Jun 29, 2020	58.10	60.72	56.35	58.80
1901	NASDAQ	CETX	Fri, Jun 26, 2020	60.90	62.30	56.35	58.80
1900	NASDAQ	CETX	Thu, Jun 25, 2020	56.70	66.50	56.00	61.95
1899	NASDAQ	CETX	Wed, Jun 24, 2020	56.70	59.15	53.55	56.00
1898	NASDAQ	CETX	Tue, Jun 23, 2020	62.30	62.30	56.35	57.75
1897	NASDAQ	CETX	Mon, Jun 22, 2020	63.00	63.35	58.80	60.90
1896	NASDAQ	CETX	Fri, Jun 19, 2020	67.90	69.30	61.95	64.40
1895	NASDAQ	CETX	Thu, Jun 18, 2020	70.00	71.05	67.20	70.00
1894	NASDAQ	CETX	Wed, Jun 17, 2020	75.95	76.30	72.10	73.50
1893	NASDAQ	CETX	Tue, Jun 16, 2020	79.10	80.50	72.80	76.30
1892	NASDAQ	CETX	Mon, Jun 15, 2020	76.65	78.75	68.95	77.35
1891	NASDAQ	CETX	Fri, Jun 12, 2020	78.05	80.50	71.05	79.10
1890	NASDAQ	CETX	Thu, Jun 11, 2020	71.05	78.40	69.65	70.70
1889	NASDAQ	CETX	Wed, Jun 10, 2020	94.50	96.25	77.35	80.50
1888	NASDAQ	CETX	Tue, Jun 9, 2020	77.00	131.25	75.25	108.85
1887	NASDAQ	CETX	Mon, Jun 8, 2020	71.40	75.60	68.95	71.05
1886	NASDAQ	CETX	Fri, Jun 5, 2020	77.00	78.75	66.50	73.50
1885	NASDAQ	CETX	Thu, Jun 4, 2020	66.50	82.25	62.30	75.25
1884	NASDAQ	CETX	Wed, Jun 3, 2020	68.60	68.60	59.15	62.30
1883	NASDAQ	CETX	Tue, Jun 2, 2020	67.20	69.65	55.30	63.00
1882	NASDAQ	CETX	Mon, Jun 1, 2020	87.85	111.30	72.80	90.30
1881	NASDAQ	CETX	Fri, May 29, 2020	33.22	33.43	30.05	33.15
1880	NASDAQ	CETX	Thu, May 28, 2020	31.33	33.22	30.28	32.55
1879	NASDAQ	CETX	Wed, May 27, 2020	29.37	30.76	28.09	30.28
1878	NASDAQ	CETX	Tue, May 26, 2020	28.18	29.58	28.18	29.40
1877	NASDAQ	CETX	Fri, May 22, 2020	28.34	28.55	27.65	27.92
1876	NASDAQ	CETX	Thu, May 21, 2020	28.18	28.53	27.30	28.37
1875	NASDAQ	CETX	Wed, May 20, 2020	28.07	28.13	27.30	27.90
1874	NASDAQ	CETX	Tue, May 19, 2020	29.40	29.40	26.95	28.28
1873	NASDAQ	CETX	Mon, May 18, 2020	29.75	31.15	28.70	29.09
1872	NASDAQ	CETX	Fri, May 15, 2020	29.75	30.63	28.35	28.70
1871	NASDAQ	CETX	Thu, May 14, 2020	29.75	30.62	27.65	29.75
1870	NASDAQ	CETX	Wed, May 13, 2020	36.75	40.95	27.58	30.43
1869	NASDAQ	CETX	Tue, May 12, 2020	28.00	28.67	27.30	28.18
1868	NASDAQ	CETX	Mon, May 11, 2020	28.70	29.02	26.67	28.03
1867	NASDAQ	CETX	Fri, May 8, 2020	28.00	29.05	26.60	28.44
1866	NASDAQ	CETX	Thu, May 7, 2020	29.40	29.40	26.95	27.97
1865	NASDAQ	CETX	Wed, May 6, 2020	30.80	32.16	27.65	28.87
1864	NASDAQ	CETX	Tue, May 5, 2020	30.80	34.65	28.35	32.64
1863	NASDAQ	CETX	Mon, May 4, 2020	29.75	30.45	27.83	29.75
1862	NASDAQ	CETX	Fri, May 1, 2020	29.05	29.36	26.96	28.70
1861	NASDAQ	CETX	Thu, Apr 30, 2020	29.58	30.18	26.96	29.57
1860	NASDAQ	CETX	Wed, Apr 29, 2020	28.70	31.32	27.30	29.58
1859	NASDAQ	CETX	Tue, Apr 28, 2020	28.35	29.05	26.60	27.83
1858	NASDAQ	CETX	Mon, Apr 27, 2020	26.60	29.68	25.73	28.35
1857	NASDAQ	CETX	Fri, Apr 24, 2020	26.25	26.95	25.55	26.71
1856	NASDAQ	CETX	Thu, Apr 23, 2020	26.43	27.16	25.94	26.95
1855	NASDAQ	CETX	Wed, Apr 22, 2020	27.30	29.00	26.25	26.94
1854	NASDAQ	CETX	Tue, Apr 21, 2020	27.30	27.30	24.57	26.95
1853	NASDAQ	CETX	Mon, Apr 20, 2020	28.00	28.14	26.25	26.95
1852	NASDAQ	CETX	Fri, Apr 17, 2020	28.70	30.12	26.95	28.20
1851	NASDAQ	CETX	Thu, Apr 16, 2020	31.50	32.55	28.00	28.51
1850	NASDAQ	CETX	Wed, Apr 15, 2020	30.10	33.95	28.21	30.30
1849	NASDAQ	CETX	Tue, Apr 14, 2020	27.83	33.23	27.48	30.08
1848	NASDAQ	CETX	Mon, Apr 13, 2020	26.76	26.88	25.20	26.88
1847	NASDAQ	CETX	Thu, Apr 9, 2020	26.25	28.62	25.20	26.47
1846	NASDAQ	CETX	Wed, Apr 8, 2020	26.60	28.00	24.85	26.78
1845	NASDAQ	CETX	Tue, Apr 7, 2020	25.20	27.65	23.45	27.13
1844	NASDAQ	CETX	Mon, Apr 6, 2020	23.45	25.45	22.41	24.49
1843	NASDAQ	CETX	Fri, Apr 3, 2020	23.10	25.39	22.75	23.35
1842	NASDAQ	CETX	Thu, Apr 2, 2020	24.50	24.50	22.93	23.45
1841	NASDAQ	CETX	Wed, Apr 1, 2020	24.15	26.95	23.10	24.92
1840	NASDAQ	CETX	Tue, Mar 31, 2020	23.63	24.85	23.63	24.31
1839	NASDAQ	CETX	Mon, Mar 30, 2020	25.83	26.25	23.55	24.12
1838	NASDAQ	CETX	Fri, Mar 27, 2020	26.95	28.60	24.50	25.20
1837	NASDAQ	CETX	Thu, Mar 26, 2020	26.25	28.00	24.66	26.53
1836	NASDAQ	CETX	Wed, Mar 25, 2020	24.00	29.05	23.45	25.77
1835	NASDAQ	CETX	Tue, Mar 24, 2020	24.75	25.55	22.75	23.80
1834	NASDAQ	CETX	Mon, Mar 23, 2020	25.20	27.46	22.93	23.86
1833	NASDAQ	CETX	Fri, Mar 20, 2020	26.95	27.90	24.50	25.55
1832	NASDAQ	CETX	Thu, Mar 19, 2020	22.75	26.95	22.05	26.25
1831	NASDAQ	CETX	Wed, Mar 18, 2020	24.85	25.76	22.75	23.11
1830	NASDAQ	CETX	Tue, Mar 17, 2020	30.45	31.85	23.10	25.20
1829	NASDAQ	CETX	Mon, Mar 16, 2020	21.00	27.56	21.00	23.18
1828	NASDAQ	CETX	Fri, Mar 13, 2020	28.00	28.00	21.61	23.56
1827	NASDAQ	CETX	Thu, Mar 12, 2020	27.65	28.00	21.00	26.43
1826	NASDAQ	CETX	Wed, Mar 11, 2020	35.00	35.00	31.17	31.41
1825	NASDAQ	CETX	Tue, Mar 10, 2020	38.50	39.90	31.85	33.56
1824	NASDAQ	CETX	Mon, Mar 9, 2020	40.25	42.35	34.65	34.65
1823	NASDAQ	CETX	Fri, Mar 6, 2020	42.35	43.75	40.60	40.95
1822	NASDAQ	CETX	Thu, Mar 5, 2020	44.45	45.15	42.70	43.75
1821	NASDAQ	CETX	Wed, Mar 4, 2020	45.50	46.20	44.10	45.50
1820	NASDAQ	CETX	Tue, Mar 3, 2020	45.50	46.90	44.80	46.20
1819	NASDAQ	CETX	Mon, Mar 2, 2020	48.30	50.75	45.50	46.90
1818	NASDAQ	CETX	Fri, Feb 28, 2020	47.25	50.05	43.75	49.70
1817	NASDAQ	CETX	Thu, Feb 27, 2020	51.45	51.80	47.25	47.95
1816	NASDAQ	CETX	Wed, Feb 26, 2020	52.85	64.75	51.45	53.90
1815	NASDAQ	CETX	Tue, Feb 25, 2020	54.95	57.40	50.40	56.00
1814	NASDAQ	CETX	Mon, Feb 24, 2020	63.00	71.75	54.25	57.05
1813	NASDAQ	CETX	Fri, Feb 21, 2020	50.05	51.08	47.25	48.65
1812	NASDAQ	CETX	Thu, Feb 20, 2020	56.70	58.45	49.70	50.75
1811	NASDAQ	CETX	Wed, Feb 19, 2020	65.80	67.20	54.60	60.90
1810	NASDAQ	CETX	Tue, Feb 18, 2020	57.75	57.75	49.00	53.90
1809	NASDAQ	CETX	Fri, Feb 14, 2020	43.75	50.75	43.05	45.85
1808	NASDAQ	CETX	Thu, Feb 13, 2020	45.15	45.15	42.00	42.70
1807	NASDAQ	CETX	Wed, Feb 12, 2020	40.25	45.50	39.90	45.15
1806	NASDAQ	CETX	Tue, Feb 11, 2020	43.05	43.05	39.55	40.95
1805	NASDAQ	CETX	Mon, Feb 10, 2020	44.45	44.80	40.60	41.30
1804	NASDAQ	CETX	Fri, Feb 7, 2020	44.45	44.45	41.65	42.70
1803	NASDAQ	CETX	Thu, Feb 6, 2020	45.15	46.55	43.05	44.45
1802	NASDAQ	CETX	Wed, Feb 5, 2020	54.95	61.25	44.10	46.55
1801	NASDAQ	CETX	Tue, Feb 4, 2020	46.55	47.25	41.30	45.50
1800	NASDAQ	CETX	Mon, Feb 3, 2020	47.60	48.65	46.20	46.20
1799	NASDAQ	CETX	Fri, Jan 31, 2020	49.35	49.64	46.55	47.95
1798	NASDAQ	CETX	Thu, Jan 30, 2020	45.85	50.05	45.50	49.35
1797	NASDAQ	CETX	Wed, Jan 29, 2020	47.95	47.95	45.15	45.15
1796	NASDAQ	CETX	Tue, Jan 28, 2020	49.70	49.83	45.15	47.95
1795	NASDAQ	CETX	Mon, Jan 27, 2020	51.45	52.15	49.01	50.05
1794	NASDAQ	CETX	Fri, Jan 24, 2020	60.90	60.90	52.50	53.55
1793	NASDAQ	CETX	Thu, Jan 23, 2020	65.10	68.25	59.85	60.55
1792	NASDAQ	CETX	Wed, Jan 22, 2020	65.80	71.05	63.00	66.85
1791	NASDAQ	CETX	Tue, Jan 21, 2020	67.90	70.00	64.75	65.80
1790	NASDAQ	CETX	Fri, Jan 17, 2020	79.45	82.95	70.35	70.70
1789	NASDAQ	CETX	Thu, Jan 16, 2020	112.00	115.85	78.05	87.85
1788	NASDAQ	CETX	Wed, Jan 15, 2020	67.90	96.25	63.70	63.70
1787	NASDAQ	CETX	Tue, Jan 14, 2020	38.85	42.35	38.85	41.30
1786	NASDAQ	CETX	Mon, Jan 13, 2020	40.25	40.95	38.85	39.20
1785	NASDAQ	CETX	Fri, Jan 10, 2020	40.60	40.95	39.55	39.90
1784	NASDAQ	CETX	Thu, Jan 9, 2020	41.30	41.30	38.85	40.60
1783	NASDAQ	CETX	Wed, Jan 8, 2020	39.90	42.00	39.55	40.25
1782	NASDAQ	CETX	Tue, Jan 7, 2020	42.00	42.00	38.68	39.90
1781	NASDAQ	CETX	Mon, Jan 6, 2020	43.05	43.05	40.60	42.35
1780	NASDAQ	CETX	Fri, Jan 3, 2020	43.75	43.75	41.30	43.05
1779	NASDAQ	CETX	Thu, Jan 2, 2020	44.45	45.15	43.75	43.75
1778	NASDAQ	CETX	Tue, Dec 31, 2019	44.10	46.90	44.10	45.50
1777	NASDAQ	CETX	Mon, Dec 30, 2019	44.45	46.20	43.40	45.15
1776	NASDAQ	CETX	Fri, Dec 27, 2019	42.70	45.15	42.00	43.40
1775	NASDAQ	CETX	Thu, Dec 26, 2019	43.75	44.67	42.70	42.88
1774	NASDAQ	CETX	Tue, Dec 24, 2019	45.15	45.15	42.35	44.10
1773	NASDAQ	CETX	Mon, Dec 23, 2019	44.10	46.20	43.75	44.10
1772	NASDAQ	CETX	Fri, Dec 20, 2019	43.05	47.95	42.00	45.15
1771	NASDAQ	CETX	Thu, Dec 19, 2019	42.35	44.10	42.00	43.75
1770	NASDAQ	CETX	Wed, Dec 18, 2019	43.75	45.15	41.65	43.06
1769	NASDAQ	CETX	Tue, Dec 17, 2019	41.65	44.45	41.65	43.40
1768	NASDAQ	CETX	Mon, Dec 16, 2019	43.05	43.75	41.30	42.00
1767	NASDAQ	CETX	Fri, Dec 13, 2019	43.75	44.10	41.30	44.05
1766	NASDAQ	CETX	Thu, Dec 12, 2019	43.75	45.50	41.30	44.45
1765	NASDAQ	CETX	Wed, Dec 11, 2019	40.25	44.10	40.25	42.00
1764	NASDAQ	CETX	Tue, Dec 10, 2019	42.70	44.33	38.85	41.30
1763	NASDAQ	CETX	Mon, Dec 9, 2019	47.60	49.00	43.05	43.61
1762	NASDAQ	CETX	Fri, Dec 6, 2019	47.25	50.40	46.20	47.25
1761	NASDAQ	CETX	Thu, Dec 5, 2019	48.65	50.40	43.77	49.00
1760	NASDAQ	CETX	Wed, Dec 4, 2019	49.00	50.75	48.30	49.00
1759	NASDAQ	CETX	Tue, Dec 3, 2019	48.30	49.70	48.30	49.70
1758	NASDAQ	CETX	Mon, Dec 2, 2019	49.60	49.91	48.30	48.30
1757	NASDAQ	CETX	Fri, Nov 29, 2019	50.40	50.40	48.40	49.35
1756	NASDAQ	CETX	Wed, Nov 27, 2019	49.00	50.75	48.65	50.75
1755	NASDAQ	CETX	Tue, Nov 26, 2019	49.00	50.61	48.65	50.05
1754	NASDAQ	CETX	Mon, Nov 25, 2019	49.35	54.25	48.65	48.65
1753	NASDAQ	CETX	Fri, Nov 22, 2019	47.25	50.40	47.25	49.35
1752	NASDAQ	CETX	Thu, Nov 21, 2019	48.30	49.07	47.25	48.30
1751	NASDAQ	CETX	Wed, Nov 20, 2019	49.70	50.05	48.45	49.00
1750	NASDAQ	CETX	Tue, Nov 19, 2019	47.95	51.45	46.90	50.75
1749	NASDAQ	CETX	Mon, Nov 18, 2019	48.65	50.40	47.60	48.91
1748	NASDAQ	CETX	Fri, Nov 15, 2019	47.60	49.35	46.91	49.35
1747	NASDAQ	CETX	Thu, Nov 14, 2019	47.25	48.65	46.55	48.30
1746	NASDAQ	CETX	Wed, Nov 13, 2019	49.00	49.35	47.95	48.30
1745	NASDAQ	CETX	Tue, Nov 12, 2019	49.35	50.75	49.18	49.35
1744	NASDAQ	CETX	Mon, Nov 11, 2019	49.00	50.40	49.00	49.70
1743	NASDAQ	CETX	Fri, Nov 8, 2019	49.35	50.05	49.00	49.70
1742	NASDAQ	CETX	Thu, Nov 7, 2019	51.45	51.45	48.30	49.35
1741	NASDAQ	CETX	Wed, Nov 6, 2019	49.35	51.45	49.35	50.75
1740	NASDAQ	CETX	Tue, Nov 5, 2019	49.35	50.40	48.95	50.05
1739	NASDAQ	CETX	Mon, Nov 4, 2019	51.80	51.80	46.90	50.05
1738	NASDAQ	CETX	Fri, Nov 1, 2019	47.95	53.20	47.95	51.45
1737	NASDAQ	CETX	Thu, Oct 31, 2019	50.05	50.11	47.95	48.30
1736	NASDAQ	CETX	Wed, Oct 30, 2019	52.15	52.15	47.60	50.05
1735	NASDAQ	CETX	Tue, Oct 29, 2019	47.60	51.10	46.90	50.75
1734	NASDAQ	CETX	Mon, Oct 28, 2019	50.40	50.40	47.25	49.00
1733	NASDAQ	CETX	Fri, Oct 25, 2019	53.20	53.88	50.05	50.05
1732	NASDAQ	CETX	Thu, Oct 24, 2019	54.25	60.55	50.25	54.60
1731	NASDAQ	CETX	Wed, Oct 23, 2019	59.15	81.20	57.40	57.40
1730	NASDAQ	CETX	Tue, Oct 22, 2019	49.35	52.50	47.95	49.00
1729	NASDAQ	CETX	Mon, Oct 21, 2019	53.55	57.75	49.35	49.70
1728	NASDAQ	CETX	Fri, Oct 18, 2019	49.35	53.90	48.51	52.85
1727	NASDAQ	CETX	Thu, Oct 17, 2019	46.20	51.45	46.20	47.95
1726	NASDAQ	CETX	Wed, Oct 16, 2019	45.50	50.75	44.45	46.55
1725	NASDAQ	CETX	Tue, Oct 15, 2019	48.30	53.90	45.15	45.50
1724	NASDAQ	CETX	Mon, Oct 14, 2019	45.85	53.90	45.50	50.05
1723	NASDAQ	CETX	Fri, Oct 11, 2019	45.50	47.25	45.50	45.85
1722	NASDAQ	CETX	Thu, Oct 10, 2019	45.50	46.55	45.15	45.50
1721	NASDAQ	CETX	Wed, Oct 9, 2019	44.80	47.60	44.80	45.85
1720	NASDAQ	CETX	Tue, Oct 8, 2019	46.90	47.25	45.15	45.50
1719	NASDAQ	CETX	Mon, Oct 7, 2019	46.55	51.10	46.34	46.55
1718	NASDAQ	CETX	Fri, Oct 4, 2019	45.50	45.98	44.45	45.50
1717	NASDAQ	CETX	Thu, Oct 3, 2019	44.80	45.50	43.40	43.75
1716	NASDAQ	CETX	Wed, Oct 2, 2019	45.50	45.50	43.75	44.80
1715	NASDAQ	CETX	Tue, Oct 1, 2019	47.49	47.50	43.75	45.50
1714	NASDAQ	CETX	Mon, Sep 30, 2019	47.30	48.30	45.50	47.25
1713	NASDAQ	CETX	Fri, Sep 27, 2019	50.40	50.40	46.55	49.35
1712	NASDAQ	CETX	Thu, Sep 26, 2019	46.90	54.19	46.55	47.95
1711	NASDAQ	CETX	Wed, Sep 25, 2019	46.55	49.35	45.85	47.25
1710	NASDAQ	CETX	Tue, Sep 24, 2019	47.95	51.10	46.55	46.55
1709	NASDAQ	CETX	Mon, Sep 23, 2019	50.05	52.50	47.25	49.00
1708	NASDAQ	CETX	Fri, Sep 20, 2019	49.70	51.80	46.20	49.70
1707	NASDAQ	CETX	Thu, Sep 19, 2019	52.50	53.55	49.00	49.35
1706	NASDAQ	CETX	Wed, Sep 18, 2019	53.20	54.95	51.10	51.45
1705	NASDAQ	CETX	Tue, Sep 17, 2019	54.25	54.95	51.45	53.20
1704	NASDAQ	CETX	Mon, Sep 16, 2019	55.65	55.65	51.10	53.90
1703	NASDAQ	CETX	Fri, Sep 13, 2019	52.15	52.85	51.10	51.80
1702	NASDAQ	CETX	Thu, Sep 12, 2019	54.25	56.70	51.45	51.45
1701	NASDAQ	CETX	Wed, Sep 11, 2019	51.45	56.70	50.05	54.78
1700	NASDAQ	CETX	Tue, Sep 10, 2019	51.45	54.60	50.75	51.80
1699	NASDAQ	CETX	Mon, Sep 9, 2019	53.20	54.95	50.75	51.80
1698	NASDAQ	CETX	Fri, Sep 6, 2019	54.25	55.48	52.50	53.20
1697	NASDAQ	CETX	Thu, Sep 5, 2019	55.65	57.40	53.20	54.25
1696	NASDAQ	CETX	Wed, Sep 4, 2019	53.90	57.40	49.53	55.30
1695	NASDAQ	CETX	Tue, Sep 3, 2019	52.50	54.25	52.50	53.90
1694	NASDAQ	CETX	Fri, Aug 30, 2019	60.20	60.20	53.20	55.30
1693	NASDAQ	CETX	Thu, Aug 29, 2019	61.25	62.30	57.75	60.20
1692	NASDAQ	CETX	Wed, Aug 28, 2019	57.05	63.83	56.35	59.85
1691	NASDAQ	CETX	Tue, Aug 27, 2019	64.05	64.40	56.35	57.75
1690	NASDAQ	CETX	Mon, Aug 26, 2019	65.45	66.77	63.00	63.35
1689	NASDAQ	CETX	Fri, Aug 23, 2019	76.30	76.65	67.55	69.30
1688	NASDAQ	CETX	Thu, Aug 22, 2019	82.25	90.65	73.50	78.05
1687	NASDAQ	CETX	Wed, Aug 21, 2019	68.25	71.05	61.25	63.70
1686	NASDAQ	CETX	Tue, Aug 20, 2019	76.65	115.50	68.60	68.95
1685	NASDAQ	CETX	Mon, Aug 19, 2019	50.40	53.90	48.76	53.20
1684	NASDAQ	CETX	Fri, Aug 16, 2019	54.25	54.25	42.00	47.60
1683	NASDAQ	CETX	Thu, Aug 15, 2019	54.60	58.45	53.20	56.00
1682	NASDAQ	CETX	Wed, Aug 14, 2019	60.20	60.20	53.55	55.30
1681	NASDAQ	CETX	Tue, Aug 13, 2019	60.20	68.25	57.75	60.90
1680	NASDAQ	CETX	Mon, Aug 12, 2019	59.15	61.60	57.05	60.55
1679	NASDAQ	CETX	Fri, Aug 9, 2019	57.40	61.25	54.95	59.15
1678	NASDAQ	CETX	Thu, Aug 8, 2019	57.05	64.05	53.20	56.70
1677	NASDAQ	CETX	Wed, Aug 7, 2019	54.95	56.88	53.90	56.00
1676	NASDAQ	CETX	Tue, Aug 6, 2019	58.45	58.45	54.95	56.00
1675	NASDAQ	CETX	Mon, Aug 5, 2019	56.70	58.10	54.91	58.10
1674	NASDAQ	CETX	Fri, Aug 2, 2019	58.80	60.55	56.91	58.80
1673	NASDAQ	CETX	Thu, Aug 1, 2019	59.15	59.82	54.95	56.00
1672	NASDAQ	CETX	Wed, Jul 31, 2019	60.90	61.25	56.70	59.50
1671	NASDAQ	CETX	Tue, Jul 30, 2019	65.10	66.45	58.10	60.90
1670	NASDAQ	CETX	Mon, Jul 29, 2019	66.85	68.25	63.00	63.35
1669	NASDAQ	CETX	Fri, Jul 26, 2019	70.00	70.35	66.85	67.55
1668	NASDAQ	CETX	Thu, Jul 25, 2019	70.00	71.05	68.25	70.35
1667	NASDAQ	CETX	Wed, Jul 24, 2019	70.70	72.80	67.68	69.65
1666	NASDAQ	CETX	Tue, Jul 23, 2019	70.00	73.15	68.98	70.70
1665	NASDAQ	CETX	Mon, Jul 22, 2019	71.05	72.80	66.50	69.65
1664	NASDAQ	CETX	Fri, Jul 19, 2019	71.75	83.30	70.35	70.70
1663	NASDAQ	CETX	Thu, Jul 18, 2019	71.75	75.25	70.00	71.75
1662	NASDAQ	CETX	Wed, Jul 17, 2019	75.95	78.05	71.05	72.80
1661	NASDAQ	CETX	Tue, Jul 16, 2019	75.25	78.75	73.33	76.65
1660	NASDAQ	CETX	Mon, Jul 15, 2019	75.25	80.50	72.80	75.60
1659	NASDAQ	CETX	Fri, Jul 12, 2019	79.80	84.00	76.30	78.75
1658	NASDAQ	CETX	Thu, Jul 11, 2019	107.45	112.00	79.45	83.30
1657	NASDAQ	CETX	Wed, Jul 10, 2019	83.30	84.70	74.20	75.25
1656	NASDAQ	CETX	Tue, Jul 9, 2019	81.55	86.10	80.50	82.95
1655	NASDAQ	CETX	Mon, Jul 8, 2019	86.45	87.50	81.20	82.25
1654	NASDAQ	CETX	Fri, Jul 5, 2019	84.00	87.15	82.25	85.75
1653	NASDAQ	CETX	Wed, Jul 3, 2019	82.95	87.50	81.55	82.95
1652	NASDAQ	CETX	Tue, Jul 2, 2019	87.50	87.68	78.75	82.25
1651	NASDAQ	CETX	Mon, Jul 1, 2019	98.35	99.75	82.60	86.80
1650	NASDAQ	CETX	Fri, Jun 28, 2019	114.45	121.80	99.75	111.30
1649	NASDAQ	CETX	Thu, Jun 27, 2019	75.60	188.65	74.55	133.00
1648	NASDAQ	CETX	Wed, Jun 26, 2019	79.10	79.45	63.00	64.05
1647	NASDAQ	CETX	Tue, Jun 25, 2019	91.00	91.00	77.39	80.85
1646	NASDAQ	CETX	Mon, Jun 24, 2019	112.70	119.00	105.35	114.80
1645	NASDAQ	CETX	Fri, Jun 21, 2019	117.25	119.00	106.75	114.45
1644	NASDAQ	CETX	Thu, Jun 20, 2019	116.55	124.25	107.45	118.65
1643	NASDAQ	CETX	Wed, Jun 19, 2019	106.40	117.95	102.55	114.80
1642	NASDAQ	CETX	Tue, Jun 18, 2019	100.45	114.86	95.20	107.80
1641	NASDAQ	CETX	Mon, Jun 17, 2019	94.15	102.82	85.75	101.85
1640	NASDAQ	CETX	Fri, Jun 14, 2019	94.50	101.49	84.49	94.15
1639	NASDAQ	CETX	Thu, Jun 13, 2019	84.00	160.30	83.30	105.00
1638	NASDAQ	CETX	Wed, Jun 12, 2019	62.30	78.40	59.36	78.40
1637	NASDAQ	CETX	Tue, Jun 11, 2019	67.20	70.00	61.60	61.60
1636	NASDAQ	CETX	Mon, Jun 10, 2019	63.28	70.14	58.80	67.20
1635	NASDAQ	CETX	Fri, Jun 7, 2019	66.92	81.20	60.20	63.28
1634	NASDAQ	CETX	Thu, Jun 6, 2019	64.40	68.82	61.04	67.20
1633	NASDAQ	CETX	Wed, Jun 5, 2019	66.50	89.60	57.62	63.28
1632	NASDAQ	CETX	Tue, Jun 4, 2019	62.50	70.00	56.00	66.50
1631	NASDAQ	CETX	Mon, Jun 3, 2019	59.36	62.44	54.77	59.53
1630	NASDAQ	CETX	Fri, May 31, 2019	65.80	65.80	48.97	63.00
1629	NASDAQ	CETX	Thu, May 30, 2019	68.32	68.32	61.60	63.36
1628	NASDAQ	CETX	Wed, May 29, 2019	75.60	75.60	63.00	68.54
1627	NASDAQ	CETX	Tue, May 28, 2019	64.46	75.88	64.40	70.00
1626	NASDAQ	CETX	Fri, May 24, 2019	70.00	72.80	61.60	64.46
1625	NASDAQ	CETX	Thu, May 23, 2019	67.20	99.40	62.16	68.60
1624	NASDAQ	CETX	Wed, May 22, 2019	74.20	77.00	61.52	65.21
1623	NASDAQ	CETX	Tue, May 21, 2019	77.00	79.24	70.00	72.80
1622	NASDAQ	CETX	Mon, May 20, 2019	76.38	76.81	70.56	74.59
1621	NASDAQ	CETX	Fri, May 17, 2019	79.80	81.20	70.00	72.77
1620	NASDAQ	CETX	Thu, May 16, 2019	85.32	86.80	78.93	82.04
1619	NASDAQ	CETX	Wed, May 15, 2019	86.44	86.80	81.20	85.32
1618	NASDAQ	CETX	Tue, May 14, 2019	85.26	86.49	81.20	86.44
1617	NASDAQ	CETX	Mon, May 13, 2019	89.60	89.60	78.40	81.20
1616	NASDAQ	CETX	Fri, May 10, 2019	87.75	87.75	79.80	86.80
1615	NASDAQ	CETX	Thu, May 9, 2019	84.00	86.80	78.40	84.95
1614	NASDAQ	CETX	Wed, May 8, 2019	89.07	89.21	81.20	85.75
1613	NASDAQ	CETX	Tue, May 7, 2019	85.40	90.05	77.34	86.80
1612	NASDAQ	CETX	Mon, May 6, 2019	89.60	91.81	73.64	88.12
1611	NASDAQ	CETX	Fri, May 3, 2019	92.74	96.60	88.59	89.04
1610	NASDAQ	CETX	Thu, May 2, 2019	88.48	100.80	87.39	94.22
1609	NASDAQ	CETX	Wed, May 1, 2019	93.80	94.92	88.03	89.63
1608	NASDAQ	CETX	Tue, Apr 30, 2019	111.97	112.00	86.80	92.40
1607	NASDAQ	CETX	Mon, Apr 29, 2019	98.00	112.00	93.24	106.99
1606	NASDAQ	CETX	Fri, Apr 26, 2019	99.62	102.20	92.40	96.85
1605	NASDAQ	CETX	Thu, Apr 25, 2019	95.20	103.60	94.92	98.56
1604	NASDAQ	CETX	Wed, Apr 24, 2019	102.98	102.98	94.47	94.47
1603	NASDAQ	CETX	Tue, Apr 23, 2019	98.03	103.60	90.44	103.04
1602	NASDAQ	CETX	Mon, Apr 22, 2019	109.20	109.20	84.00	100.80
1601	NASDAQ	CETX	Thu, Apr 18, 2019	108.08	111.69	96.60	109.20
1600	NASDAQ	CETX	Wed, Apr 17, 2019	128.80	128.80	106.68	111.66
1599	NASDAQ	CETX	Tue, Apr 16, 2019	131.66	138.60	123.20	128.77
1598	NASDAQ	CETX	Mon, Apr 15, 2019	133.00	140.78	131.60	131.60
1597	NASDAQ	CETX	Fri, Apr 12, 2019	130.28	133.00	128.88	132.94
1596	NASDAQ	CETX	Thu, Apr 11, 2019	131.60	136.44	130.28	130.34
1595	NASDAQ	CETX	Wed, Apr 10, 2019	131.60	136.84	128.80	131.60
1594	NASDAQ	CETX	Tue, Apr 9, 2019	131.21	145.60	126.03	134.37
1593	NASDAQ	CETX	Mon, Apr 8, 2019	134.40	134.90	126.84	128.86
1592	NASDAQ	CETX	Fri, Apr 5, 2019	128.80	134.55	128.80	128.83
1591	NASDAQ	CETX	Thu, Apr 4, 2019	141.40	145.60	123.20	128.13
1590	NASDAQ	CETX	Wed, Apr 3, 2019	150.92	150.92	134.40	137.76
1589	NASDAQ	CETX	Tue, Apr 2, 2019	149.80	151.20	144.20	147.59
1588	NASDAQ	CETX	Mon, Apr 1, 2019	144.20	150.92	144.20	150.92
1587	NASDAQ	CETX	Fri, Mar 29, 2019	143.75	146.41	140.00	140.00
1586	NASDAQ	CETX	Thu, Mar 28, 2019	149.46	149.46	141.09	141.09
1585	NASDAQ	CETX	Wed, Mar 27, 2019	144.45	149.46	144.20	149.46
1584	NASDAQ	CETX	Tue, Mar 26, 2019	154.00	163.30	141.40	142.80
1583	NASDAQ	CETX	Mon, Mar 25, 2019	154.00	167.97	148.71	151.79
1582	NASDAQ	CETX	Fri, Mar 22, 2019	158.20	160.38	142.80	153.24
1581	NASDAQ	CETX	Thu, Mar 21, 2019	159.66	168.00	156.80	156.94
1580	NASDAQ	CETX	Wed, Mar 20, 2019	159.99	166.29	159.60	159.66
1579	NASDAQ	CETX	Tue, Mar 19, 2019	171.98	176.40	156.80	166.43
1578	NASDAQ	CETX	Mon, Mar 18, 2019	167.97	176.37	162.43	176.37
1577	NASDAQ	CETX	Fri, Mar 15, 2019	175.84	176.40	168.84	168.84
1576	NASDAQ	CETX	Thu, Mar 14, 2019	176.43	176.96	168.14	176.04
1575	NASDAQ	CETX	Wed, Mar 13, 2019	176.40	181.72	168.00	174.83
1574	NASDAQ	CETX	Tue, Mar 12, 2019	182.00	195.30	170.80	170.80
1573	NASDAQ	CETX	Mon, Mar 11, 2019	168.00	170.80	156.80	165.20
1572	NASDAQ	CETX	Fri, Mar 8, 2019	153.58	168.00	152.60	168.00
1571	NASDAQ	CETX	Thu, Mar 7, 2019	154.00	162.01	151.20	154.00
1570	NASDAQ	CETX	Wed, Mar 6, 2019	162.40	170.77	147.56	157.39
1569	NASDAQ	CETX	Tue, Mar 5, 2019	156.80	162.40	145.77	162.40
1568	NASDAQ	CETX	Mon, Mar 4, 2019	173.04	173.57	140.76	156.86
1567	NASDAQ	CETX	Fri, Mar 1, 2019	166.91	172.14	165.20	168.00
1566	NASDAQ	CETX	Thu, Feb 28, 2019	168.00	173.57	162.54	165.23
1565	NASDAQ	CETX	Wed, Feb 27, 2019	171.08	174.83	162.40	167.30
1564	NASDAQ	CETX	Tue, Feb 26, 2019	180.96	183.57	173.04	173.04
1563	NASDAQ	CETX	Mon, Feb 25, 2019	205.80	207.20	168.00	178.64
1562	NASDAQ	CETX	Fri, Feb 22, 2019	213.08	213.08	190.40	196.00
1561	NASDAQ	CETX	Thu, Feb 21, 2019	218.40	218.40	198.80	204.40
1560	NASDAQ	CETX	Wed, Feb 20, 2019	240.80	240.80	201.60	212.13
1559	NASDAQ	CETX	Tue, Feb 19, 2019	238.00	243.60	231.00	235.20
1558	NASDAQ	CETX	Fri, Feb 15, 2019	244.05	244.05	236.10	238.00
1557	NASDAQ	CETX	Thu, Feb 14, 2019	260.40	268.68	224.17	232.43
1556	NASDAQ	CETX	Wed, Feb 13, 2019	260.40	277.20	249.20	254.80
1555	NASDAQ	CETX	Tue, Feb 12, 2019	240.80	260.40	236.35	249.17
1554	NASDAQ	CETX	Mon, Feb 11, 2019	238.00	238.00	227.50	233.58
1553	NASDAQ	CETX	Fri, Feb 8, 2019	229.60	238.00	224.03	226.69
1552	NASDAQ	CETX	Thu, Feb 7, 2019	238.00	260.06	221.20	225.43
1551	NASDAQ	CETX	Wed, Feb 6, 2019	215.60	282.80	210.00	260.37
1550	NASDAQ	CETX	Tue, Feb 5, 2019	215.60	215.60	187.60	205.80
1549	NASDAQ	CETX	Mon, Feb 4, 2019	207.26	215.57	201.60	208.60
1548	NASDAQ	CETX	Fri, Feb 1, 2019	199.92	211.06	193.20	199.30
1547	NASDAQ	CETX	Thu, Jan 31, 2019	207.20	211.04	184.80	192.47
1546	NASDAQ	CETX	Wed, Jan 30, 2019	212.80	215.60	207.20	207.20
1545	NASDAQ	CETX	Tue, Jan 29, 2019	224.00	224.00	210.31	211.90
1544	NASDAQ	CETX	Mon, Jan 28, 2019	234.78	238.00	232.40	238.00
1543	NASDAQ	CETX	Fri, Jan 25, 2019	220.50	252.00	220.50	235.20
1542	NASDAQ	CETX	Thu, Jan 24, 2019	213.28	221.20	210.00	210.00
1541	NASDAQ	CETX	Wed, Jan 23, 2019	220.47	221.20	211.96	218.40
1540	NASDAQ	CETX	Tue, Jan 22, 2019	224.00	224.00	210.00	210.00
1539	NASDAQ	CETX	Fri, Jan 18, 2019	224.00	226.77	207.20	223.66
1538	NASDAQ	CETX	Thu, Jan 17, 2019	224.00	246.37	198.80	218.43
1537	NASDAQ	CETX	Wed, Jan 16, 2019	204.40	229.60	198.80	210.08
1536	NASDAQ	CETX	Tue, Jan 15, 2019	202.22	221.20	193.82	221.20
1535	NASDAQ	CETX	Mon, Jan 14, 2019	232.40	232.40	197.40	202.22
1534	NASDAQ	CETX	Fri, Jan 11, 2019	189.73	212.80	189.73	203.78
1533	NASDAQ	CETX	Thu, Jan 10, 2019	207.20	207.20	184.80	189.00
1532	NASDAQ	CETX	Wed, Jan 9, 2019	193.90	211.57	182.59	201.38
1531	NASDAQ	CETX	Tue, Jan 8, 2019	210.78	218.40	182.56	198.83
1530	NASDAQ	CETX	Mon, Jan 7, 2019	201.60	224.00	196.00	206.61
1529	NASDAQ	CETX	Fri, Jan 4, 2019	193.20	214.65	193.20	203.00
1528	NASDAQ	CETX	Thu, Jan 3, 2019	178.92	194.61	174.05	187.60
1527	NASDAQ	CETX	Wed, Jan 2, 2019	168.00	196.00	168.00	179.14
1526	NASDAQ	CETX	Mon, Dec 31, 2018	168.00	168.00	154.06	160.78
1525	NASDAQ	CETX	Fri, Dec 28, 2018	165.20	182.00	151.09	168.00
1524	NASDAQ	CETX	Thu, Dec 27, 2018	169.32	179.20	168.00	168.56
1523	NASDAQ	CETX	Wed, Dec 26, 2018	198.80	221.20	168.00	177.02
1522	NASDAQ	CETX	Mon, Dec 24, 2018	201.60	218.40	198.80	207.20
1521	NASDAQ	CETX	Fri, Dec 21, 2018	224.00	232.44	198.80	217.00
1520	NASDAQ	CETX	Thu, Dec 20, 2018	210.00	238.00	210.00	224.00
1519	NASDAQ	CETX	Wed, Dec 19, 2018	210.00	232.40	193.28	220.64
1518	NASDAQ	CETX	Tue, Dec 18, 2018	210.00	210.00	190.43	201.60
1517	NASDAQ	CETX	Mon, Dec 17, 2018	223.86	224.00	205.52	215.60
1516	NASDAQ	CETX	Fri, Dec 14, 2018	229.60	232.40	201.60	229.60
1515	NASDAQ	CETX	Thu, Dec 13, 2018	238.00	261.91	224.84	227.92
1514	NASDAQ	CETX	Wed, Dec 12, 2018	235.23	266.00	235.23	246.26
1513	NASDAQ	CETX	Tue, Dec 11, 2018	235.20	253.37	235.20	244.61
1512	NASDAQ	CETX	Mon, Dec 10, 2018	254.80	257.57	235.23	240.77
1511	NASDAQ	CETX	Fri, Dec 7, 2018	254.80	274.40	246.46	266.00
1510	NASDAQ	CETX	Thu, Dec 6, 2018	261.80	280.00	235.14	254.43
1509	NASDAQ	CETX	Tue, Dec 4, 2018	260.12	271.85	240.80	260.32
1508	NASDAQ	CETX	Mon, Dec 3, 2018	266.00	273.28	252.00	262.92
1507	NASDAQ	CETX	Fri, Nov 30, 2018	278.60	282.80	266.00	271.60
1506	NASDAQ	CETX	Thu, Nov 29, 2018	280.00	282.38	274.99	276.53
1505	NASDAQ	CETX	Wed, Nov 28, 2018	277.20	285.60	274.40	277.82
1504	NASDAQ	CETX	Tue, Nov 27, 2018	254.80	291.20	254.80	277.20
1503	NASDAQ	CETX	Mon, Nov 26, 2018	277.20	277.20	254.80	261.72
1502	NASDAQ	CETX	Fri, Nov 23, 2018	266.00	273.00	263.20	268.80
1501	NASDAQ	CETX	Wed, Nov 21, 2018	288.40	305.17	236.60	257.32
1500	NASDAQ	CETX	Tue, Nov 20, 2018	299.60	302.40	280.11	282.80
1499	NASDAQ	CETX	Mon, Nov 19, 2018	310.80	310.80	296.80	299.60
1498	NASDAQ	CETX	Fri, Nov 16, 2018	347.20	347.20	296.80	302.40
1497	NASDAQ	CETX	Thu, Nov 15, 2018	319.20	319.20	308.00	313.60
1496	NASDAQ	CETX	Wed, Nov 14, 2018	361.20	361.20	308.00	319.17
1495	NASDAQ	CETX	Tue, Nov 13, 2018	361.20	364.00	344.40	358.40
1494	NASDAQ	CETX	Mon, Nov 12, 2018	341.60	361.20	338.80	355.60
1493	NASDAQ	CETX	Fri, Nov 9, 2018	350.00	358.40	332.56	333.20
1492	NASDAQ	CETX	Thu, Nov 8, 2018	358.40	361.20	346.00	355.60
1491	NASDAQ	CETX	Wed, Nov 7, 2018	361.20	361.20	352.35	361.20
1490	NASDAQ	CETX	Tue, Nov 6, 2018	361.20	361.20	330.40	361.20
1489	NASDAQ	CETX	Mon, Nov 5, 2018	350.00	363.72	350.00	355.60
1488	NASDAQ	CETX	Fri, Nov 2, 2018	341.60	347.20	341.60	347.20
1487	NASDAQ	CETX	Thu, Nov 1, 2018	333.20	350.00	333.20	338.80
1486	NASDAQ	CETX	Wed, Oct 31, 2018	344.40	347.48	330.40	330.40
1485	NASDAQ	CETX	Tue, Oct 30, 2018	347.20	347.20	324.80	347.20
1484	NASDAQ	CETX	Mon, Oct 29, 2018	330.40	350.00	330.40	350.00
1483	NASDAQ	CETX	Fri, Oct 26, 2018	327.60	346.92	324.80	330.40
1482	NASDAQ	CETX	Thu, Oct 25, 2018	322.00	335.97	322.00	327.60
1481	NASDAQ	CETX	Wed, Oct 24, 2018	319.20	333.20	319.20	333.20
1480	NASDAQ	CETX	Tue, Oct 23, 2018	319.20	336.70	319.20	327.60
1479	NASDAQ	CETX	Mon, Oct 22, 2018	358.40	361.20	333.20	333.20
1478	NASDAQ	CETX	Fri, Oct 19, 2018	358.40	387.41	350.00	350.00
1477	NASDAQ	CETX	Thu, Oct 18, 2018	378.00	391.97	352.80	355.60
1476	NASDAQ	CETX	Wed, Oct 17, 2018	361.20	391.97	350.00	364.00
1475	NASDAQ	CETX	Tue, Oct 16, 2018	358.40	386.12	305.20	344.40
1474	NASDAQ	CETX	Mon, Oct 15, 2018	372.40	392.00	355.60	355.60
1473	NASDAQ	CETX	Fri, Oct 12, 2018	366.80	392.00	359.80	375.20
1472	NASDAQ	CETX	Thu, Oct 11, 2018	364.00	392.00	355.60	364.00
1471	NASDAQ	CETX	Wed, Oct 10, 2018	406.00	406.00	371.14	383.60
1470	NASDAQ	CETX	Tue, Oct 9, 2018	378.00	459.20	378.00	403.20
1469	NASDAQ	CETX	Mon, Oct 8, 2018	397.60	397.60	350.00	378.00
1468	NASDAQ	CETX	Fri, Oct 5, 2018	408.80	408.80	366.83	403.20
1467	NASDAQ	CETX	Thu, Oct 4, 2018	420.00	422.77	392.00	414.40
1466	NASDAQ	CETX	Wed, Oct 3, 2018	422.80	431.20	403.20	420.00
1465	NASDAQ	CETX	Tue, Oct 2, 2018	414.40	434.00	394.80	403.20
1464	NASDAQ	CETX	Mon, Oct 1, 2018	403.20	422.80	400.40	406.00
1463	NASDAQ	CETX	Fri, Sep 28, 2018	400.40	406.00	400.40	400.40
1462	NASDAQ	CETX	Thu, Sep 27, 2018	411.60	431.20	397.60	406.00
1461	NASDAQ	CETX	Wed, Sep 26, 2018	420.00	426.16	397.63	411.60
1460	NASDAQ	CETX	Tue, Sep 25, 2018	417.20	439.60	397.60	439.60
1459	NASDAQ	CETX	Mon, Sep 24, 2018	420.00	436.80	414.40	414.40
1458	NASDAQ	CETX	Fri, Sep 21, 2018	394.80	431.20	385.03	422.80
1457	NASDAQ	CETX	Thu, Sep 20, 2018	425.57	425.60	397.60	403.20
1456	NASDAQ	CETX	Wed, Sep 19, 2018	420.00	431.20	400.68	411.60
1455	NASDAQ	CETX	Tue, Sep 18, 2018	422.80	453.32	414.40	422.80
1454	NASDAQ	CETX	Mon, Sep 17, 2018	425.60	442.40	414.68	422.80
1453	NASDAQ	CETX	Fri, Sep 14, 2018	464.80	467.60	425.60	431.20
1452	NASDAQ	CETX	Thu, Sep 13, 2018	406.00	470.40	406.00	448.00
1451	NASDAQ	CETX	Wed, Sep 12, 2018	400.40	420.00	395.08	408.80
1450	NASDAQ	CETX	Tue, Sep 11, 2018	394.80	414.15	394.80	403.20
1449	NASDAQ	CETX	Mon, Sep 10, 2018	411.60	414.40	394.80	394.80
1448	NASDAQ	CETX	Fri, Sep 7, 2018	406.00	420.00	364.00	414.40
1447	NASDAQ	CETX	Thu, Sep 6, 2018	420.00	425.60	383.60	406.00
1446	NASDAQ	CETX	Wed, Sep 5, 2018	434.00	442.40	420.00	428.40
1445	NASDAQ	CETX	Tue, Sep 4, 2018	462.00	464.80	431.20	431.20
1444	NASDAQ	CETX	Fri, Aug 31, 2018	462.00	464.80	462.00	462.00
1443	NASDAQ	CETX	Thu, Aug 30, 2018	462.00	470.40	462.00	462.00
1442	NASDAQ	CETX	Wed, Aug 29, 2018	464.80	470.40	462.00	464.80
1441	NASDAQ	CETX	Tue, Aug 28, 2018	462.00	476.00	462.00	462.00
1440	NASDAQ	CETX	Mon, Aug 27, 2018	462.00	464.80	462.00	462.00
1439	NASDAQ	CETX	Fri, Aug 24, 2018	462.00	464.80	462.00	462.00
1438	NASDAQ	CETX	Thu, Aug 23, 2018	462.00	473.20	462.00	462.00
1437	NASDAQ	CETX	Wed, Aug 22, 2018	487.20	490.00	456.40	462.00
1436	NASDAQ	CETX	Tue, Aug 21, 2018	523.60	554.40	506.80	509.60
1435	NASDAQ	CETX	Mon, Aug 20, 2018	532.00	537.60	518.00	526.40
1434	NASDAQ	CETX	Fri, Aug 17, 2018	518.42	526.40	495.60	526.40
1433	NASDAQ	CETX	Thu, Aug 16, 2018	515.20	543.20	509.63	540.40
1432	NASDAQ	CETX	Wed, Aug 15, 2018	526.40	526.40	459.20	518.00
1431	NASDAQ	CETX	Tue, Aug 14, 2018	562.77	571.20	557.48	568.40
1430	NASDAQ	CETX	Mon, Aug 13, 2018	560.00	571.20	537.60	551.60
1429	NASDAQ	CETX	Fri, Aug 10, 2018	571.20	576.80	565.60	565.60
1428	NASDAQ	CETX	Thu, Aug 9, 2018	560.00	579.60	559.72	565.60
1427	NASDAQ	CETX	Wed, Aug 8, 2018	560.00	579.60	560.00	568.40
1426	NASDAQ	CETX	Tue, Aug 7, 2018	571.20	571.20	560.00	560.00
1425	NASDAQ	CETX	Mon, Aug 6, 2018	562.80	571.20	562.80	571.20
1424	NASDAQ	CETX	Fri, Aug 3, 2018	571.20	571.20	560.00	562.80
1423	NASDAQ	CETX	Thu, Aug 2, 2018	568.40	574.00	560.00	568.40
1422	NASDAQ	CETX	Wed, Aug 1, 2018	560.00	576.80	560.00	571.20
1421	NASDAQ	CETX	Tue, Jul 31, 2018	565.60	585.20	560.00	562.80
1420	NASDAQ	CETX	Mon, Jul 30, 2018	576.80	588.00	568.40	574.00
1419	NASDAQ	CETX	Fri, Jul 27, 2018	585.20	602.00	579.60	579.60
1418	NASDAQ	CETX	Thu, Jul 26, 2018	596.40	602.00	579.60	602.00
1417	NASDAQ	CETX	Wed, Jul 25, 2018	560.28	616.00	560.00	602.00
1416	NASDAQ	CETX	Tue, Jul 24, 2018	568.40	604.80	562.80	562.80
1415	NASDAQ	CETX	Mon, Jul 23, 2018	593.60	708.40	574.00	593.60
1414	NASDAQ	CETX	Fri, Jul 20, 2018	576.80	585.20	565.60	565.60
1413	NASDAQ	CETX	Thu, Jul 19, 2018	565.60	597.13	565.60	574.00
1412	NASDAQ	CETX	Wed, Jul 18, 2018	598.56	604.86	576.80	578.76
1411	NASDAQ	CETX	Tue, Jul 17, 2018	599.20	616.00	596.40	599.20
1410	NASDAQ	CETX	Mon, Jul 16, 2018	616.00	616.00	590.80	604.80
1409	NASDAQ	CETX	Fri, Jul 13, 2018	635.63	635.63	602.00	607.57
1408	NASDAQ	CETX	Thu, Jul 12, 2018	621.60	638.40	619.47	632.80
1407	NASDAQ	CETX	Wed, Jul 11, 2018	574.00	621.60	574.00	621.60
1406	NASDAQ	CETX	Tue, Jul 10, 2018	593.60	599.20	576.80	576.80
1405	NASDAQ	CETX	Mon, Jul 9, 2018	590.80	596.40	586.32	588.00
1404	NASDAQ	CETX	Fri, Jul 6, 2018	590.80	596.40	583.86	590.80
1403	NASDAQ	CETX	Thu, Jul 5, 2018	604.80	604.80	574.00	596.40
1402	NASDAQ	CETX	Tue, Jul 3, 2018	593.60	600.43	582.43	596.40
1401	NASDAQ	CETX	Mon, Jul 2, 2018	588.00	591.92	574.28	590.80
1400	NASDAQ	CETX	Fri, Jun 29, 2018	599.20	599.20	574.00	585.20
1399	NASDAQ	CETX	Thu, Jun 28, 2018	582.40	593.60	571.20	577.47
1398	NASDAQ	CETX	Wed, Jun 27, 2018	588.00	607.60	570.08	579.60
1397	NASDAQ	CETX	Tue, Jun 26, 2018	588.00	604.80	574.00	588.00
1396	NASDAQ	CETX	Mon, Jun 25, 2018	593.60	593.63	571.20	579.60
1395	NASDAQ	CETX	Fri, Jun 22, 2018	616.00	627.20	579.60	599.20
1394	NASDAQ	CETX	Thu, Jun 21, 2018	626.70	630.00	602.00	627.20
1393	NASDAQ	CETX	Wed, Jun 20, 2018	616.00	638.90	588.00	616.00
1392	NASDAQ	CETX	Tue, Jun 19, 2018	588.00	613.20	588.00	607.60
1391	NASDAQ	CETX	Mon, Jun 18, 2018	644.00	645.96	562.80	593.60
1390	NASDAQ	CETX	Fri, Jun 15, 2018	658.00	666.40	624.40	638.40
1389	NASDAQ	CETX	Thu, Jun 14, 2018	638.40	677.60	620.79	658.00
1388	NASDAQ	CETX	Wed, Jun 13, 2018	674.80	674.80	635.60	635.60
1387	NASDAQ	CETX	Tue, Jun 12, 2018	652.40	686.00	649.60	649.60
1386	NASDAQ	CETX	Mon, Jun 11, 2018	674.80	702.77	649.60	649.60
1385	NASDAQ	CETX	Fri, Jun 8, 2018	641.20	691.60	638.68	686.00
1384	NASDAQ	CETX	Thu, Jun 7, 2018	641.20	643.66	635.63	641.20
1383	NASDAQ	CETX	Wed, Jun 6, 2018	649.60	649.60	635.10	638.40
1382	NASDAQ	CETX	Tue, Jun 5, 2018	635.60	658.00	634.34	644.00
1381	NASDAQ	CETX	Mon, Jun 4, 2018	638.40	672.00	630.00	630.00
1380	NASDAQ	CETX	Fri, Jun 1, 2018	621.60	638.40	613.20	638.40
1379	NASDAQ	CETX	Thu, May 31, 2018	604.80	621.60	591.22	621.60
1378	NASDAQ	CETX	Wed, May 30, 2018	599.20	616.00	593.63	607.60
1377	NASDAQ	CETX	Tue, May 29, 2018	607.60	607.60	595.00	597.80
1376	NASDAQ	CETX	Fri, May 25, 2018	604.80	607.60	588.28	607.60
1375	NASDAQ	CETX	Thu, May 24, 2018	596.40	610.40	579.88	599.20
1374	NASDAQ	CETX	Wed, May 23, 2018	582.40	596.40	582.40	590.80
1373	NASDAQ	CETX	Tue, May 22, 2018	604.80	610.40	585.20	588.00
1372	NASDAQ	CETX	Mon, May 21, 2018	635.60	641.20	590.80	609.00
1371	NASDAQ	CETX	Fri, May 18, 2018	607.60	632.80	599.20	632.80
1370	NASDAQ	CETX	Thu, May 17, 2018	576.80	624.12	576.80	607.60
1369	NASDAQ	CETX	Wed, May 16, 2018	630.00	655.20	532.00	574.00
1368	NASDAQ	CETX	Tue, May 15, 2018	716.80	742.00	716.80	742.00
1367	NASDAQ	CETX	Mon, May 14, 2018	733.60	749.25	714.00	719.60
1366	NASDAQ	CETX	Fri, May 11, 2018	767.20	767.20	732.28	733.60
1365	NASDAQ	CETX	Thu, May 10, 2018	747.60	764.40	739.20	761.60
1364	NASDAQ	CETX	Wed, May 9, 2018	767.20	767.20	750.43	756.00
1363	NASDAQ	CETX	Tue, May 8, 2018	764.40	767.20	736.40	767.20
1362	NASDAQ	CETX	Mon, May 7, 2018	756.00	770.00	748.80	758.80
1361	NASDAQ	CETX	Fri, May 4, 2018	744.80	767.20	744.80	756.00
1360	NASDAQ	CETX	Thu, May 3, 2018	778.40	778.40	742.00	756.00
1359	NASDAQ	CETX	Wed, May 2, 2018	787.58	795.20	763.14	784.00
1358	NASDAQ	CETX	Tue, May 1, 2018	786.80	789.60	772.80	786.80
1357	NASDAQ	CETX	Mon, Apr 30, 2018	761.60	798.00	761.60	786.80
1356	NASDAQ	CETX	Fri, Apr 27, 2018	772.80	773.64	758.80	758.80
1355	NASDAQ	CETX	Thu, Apr 26, 2018	770.00	770.00	758.80	767.20
1354	NASDAQ	CETX	Wed, Apr 25, 2018	778.40	785.40	770.00	770.00
1353	NASDAQ	CETX	Tue, Apr 24, 2018	798.00	798.00	784.03	795.20
1352	NASDAQ	CETX	Mon, Apr 23, 2018	789.60	798.00	787.08	795.20
1351	NASDAQ	CETX	Fri, Apr 20, 2018	800.80	800.80	772.80	795.20
1350	NASDAQ	CETX	Thu, Apr 19, 2018	789.60	803.60	789.60	798.00
1349	NASDAQ	CETX	Wed, Apr 18, 2018	792.40	800.80	784.00	789.60
1348	NASDAQ	CETX	Tue, Apr 17, 2018	823.20	823.20	775.60	789.60
1347	NASDAQ	CETX	Mon, Apr 16, 2018	803.60	831.60	803.60	820.40
1346	NASDAQ	CETX	Fri, Apr 13, 2018	803.60	820.43	772.80	803.60
1345	NASDAQ	CETX	Thu, Apr 12, 2018	772.80	806.40	772.80	800.80
1344	NASDAQ	CETX	Wed, Apr 11, 2018	767.20	778.40	756.00	770.00
1343	NASDAQ	CETX	Tue, Apr 10, 2018	770.00	778.40	761.60	767.20
1342	NASDAQ	CETX	Mon, Apr 9, 2018	778.40	778.40	733.60	770.00
1341	NASDAQ	CETX	Fri, Apr 6, 2018	775.60	803.60	765.94	772.80
1340	NASDAQ	CETX	Thu, Apr 5, 2018	764.40	800.80	764.40	784.00
1339	NASDAQ	CETX	Wed, Apr 4, 2018	758.80	767.20	742.03	761.60
1338	NASDAQ	CETX	Tue, Apr 3, 2018	772.80	812.00	756.36	761.60
1337	NASDAQ	CETX	Mon, Apr 2, 2018	786.80	808.25	764.40	775.10
1336	NASDAQ	CETX	Thu, Mar 29, 2018	840.00	840.00	800.80	800.80
1335	NASDAQ	CETX	Wed, Mar 28, 2018	809.20	827.88	796.04	820.40
1334	NASDAQ	CETX	Tue, Mar 27, 2018	803.60	828.80	761.60	803.60
1333	NASDAQ	CETX	Mon, Mar 26, 2018	882.00	904.12	800.80	803.60
1332	NASDAQ	CETX	Fri, Mar 23, 2018	826.00	932.40	817.88	848.40
1331	NASDAQ	CETX	Thu, Mar 22, 2018	789.60	826.00	786.80	823.20
1330	NASDAQ	CETX	Wed, Mar 21, 2018	817.60	817.60	775.63	786.80
1329	NASDAQ	CETX	Tue, Mar 20, 2018	831.60	831.60	798.28	812.00
1328	NASDAQ	CETX	Mon, Mar 19, 2018	826.00	833.48	784.00	814.80
1327	NASDAQ	CETX	Fri, Mar 16, 2018	770.00	826.00	770.00	817.60
1326	NASDAQ	CETX	Thu, Mar 15, 2018	753.20	770.00	733.60	753.20
1325	NASDAQ	CETX	Wed, Mar 14, 2018	753.20	756.00	732.20	736.40
1324	NASDAQ	CETX	Tue, Mar 13, 2018	722.40	756.00	714.00	742.00
1323	NASDAQ	CETX	Mon, Mar 12, 2018	728.00	736.40	714.00	719.60
1322	NASDAQ	CETX	Fri, Mar 9, 2018	728.00	728.00	691.60	722.40
1321	NASDAQ	CETX	Thu, Mar 8, 2018	711.20	715.34	691.60	714.00
1320	NASDAQ	CETX	Wed, Mar 7, 2018	700.00	722.40	694.74	702.80
1319	NASDAQ	CETX	Tue, Mar 6, 2018	719.60	722.40	691.88	697.20
1318	NASDAQ	CETX	Mon, Mar 5, 2018	725.20	725.20	700.06	722.40
1317	NASDAQ	CETX	Fri, Mar 2, 2018	700.00	719.60	686.22	719.60
1316	NASDAQ	CETX	Thu, Mar 1, 2018	705.60	756.00	686.28	708.40
1315	NASDAQ	CETX	Wed, Feb 28, 2018	711.20	711.20	672.00	688.80
1314	NASDAQ	CETX	Tue, Feb 27, 2018	716.80	728.00	697.20	702.80
1313	NASDAQ	CETX	Mon, Feb 26, 2018	722.40	733.63	693.00	719.60
1312	NASDAQ	CETX	Fri, Feb 23, 2018	716.80	733.32	705.60	711.20
1311	NASDAQ	CETX	Thu, Feb 22, 2018	728.31	742.00	711.20	716.80
1310	NASDAQ	CETX	Wed, Feb 21, 2018	733.60	733.60	719.63	730.80
1309	NASDAQ	CETX	Tue, Feb 20, 2018	722.40	756.00	714.03	733.60
1308	NASDAQ	CETX	Fri, Feb 16, 2018	736.40	764.40	728.00	733.60
1307	NASDAQ	CETX	Thu, Feb 15, 2018	753.20	761.63	736.68	739.20
1306	NASDAQ	CETX	Wed, Feb 14, 2018	772.80	799.40	718.20	728.00
1305	NASDAQ	CETX	Tue, Feb 13, 2018	730.80	774.34	700.00	767.20
1304	NASDAQ	CETX	Mon, Feb 12, 2018	705.60	741.61	700.00	728.00
1303	NASDAQ	CETX	Fri, Feb 9, 2018	742.00	761.66	663.60	700.00
1302	NASDAQ	CETX	Thu, Feb 8, 2018	770.00	826.00	736.40	736.40
1301	NASDAQ	CETX	Wed, Feb 7, 2018	775.60	783.72	757.40	758.80
1300	NASDAQ	CETX	Tue, Feb 6, 2018	784.00	802.82	775.60	778.40
1299	NASDAQ	CETX	Mon, Feb 5, 2018	800.80	816.09	784.00	786.80
1298	NASDAQ	CETX	Fri, Feb 2, 2018	792.40	812.00	784.00	800.80
1297	NASDAQ	CETX	Thu, Feb 1, 2018	784.00	806.40	784.00	789.60
1296	NASDAQ	CETX	Wed, Jan 31, 2018	820.40	820.40	786.80	786.80
1295	NASDAQ	CETX	Tue, Jan 30, 2018	814.80	823.20	795.20	812.00
1294	NASDAQ	CETX	Mon, Jan 29, 2018	826.00	840.00	789.68	814.80
1293	NASDAQ	CETX	Fri, Jan 26, 2018	840.00	851.20	806.68	820.40
1292	NASDAQ	CETX	Thu, Jan 25, 2018	851.20	865.20	801.08	842.80
1291	NASDAQ	CETX	Wed, Jan 24, 2018	926.80	999.60	837.20	851.45
1290	NASDAQ	CETX	Tue, Jan 23, 2018	820.40	820.40	770.00	788.65
1289	NASDAQ	CETX	Mon, Jan 22, 2018	845.60	856.80	817.63	820.40
1288	NASDAQ	CETX	Fri, Jan 19, 2018	837.20	848.40	820.68	837.20
1287	NASDAQ	CETX	Thu, Jan 18, 2018	828.80	851.20	802.28	828.80
1286	NASDAQ	CETX	Wed, Jan 17, 2018	739.20	868.00	739.20	806.40
1285	NASDAQ	CETX	Tue, Jan 16, 2018	728.00	739.51	700.00	733.60
1284	NASDAQ	CETX	Fri, Jan 12, 2018	716.80	728.00	711.20	723.80
1283	NASDAQ	CETX	Thu, Jan 11, 2018	716.80	731.92	705.60	716.80
1282	NASDAQ	CETX	Wed, Jan 10, 2018	716.80	737.80	712.46	722.40
1281	NASDAQ	CETX	Tue, Jan 9, 2018	742.00	756.00	714.00	716.80
1280	NASDAQ	CETX	Mon, Jan 8, 2018	758.80	758.80	750.40	753.20
1279	NASDAQ	CETX	Fri, Jan 5, 2018	750.40	758.80	745.08	756.00
1278	NASDAQ	CETX	Thu, Jan 4, 2018	750.40	750.40	742.00	750.40
1277	NASDAQ	CETX	Wed, Jan 3, 2018	750.40	761.60	742.00	747.60
1276	NASDAQ	CETX	Tue, Jan 2, 2018	730.80	756.00	723.88	742.00
1275	NASDAQ	CETX	Fri, Dec 29, 2017	722.40	736.40	702.80	713.58
1274	NASDAQ	CETX	Thu, Dec 28, 2017	728.00	728.00	714.00	725.20
1273	NASDAQ	CETX	Wed, Dec 27, 2017	756.00	756.00	719.60	722.40
1272	NASDAQ	CETX	Tue, Dec 26, 2017	786.80	786.80	736.40	756.00
1271	NASDAQ	CETX	Fri, Dec 22, 2017	770.00	789.60	761.60	781.20
1270	NASDAQ	CETX	Thu, Dec 21, 2017	750.40	792.40	747.49	775.60
1269	NASDAQ	CETX	Wed, Dec 20, 2017	733.60	770.00	716.80	753.20
1268	NASDAQ	CETX	Tue, Dec 19, 2017	739.20	750.40	716.80	725.20
1267	NASDAQ	CETX	Mon, Dec 18, 2017	700.00	742.00	700.00	739.20
1266	NASDAQ	CETX	Fri, Dec 15, 2017	744.80	747.60	700.00	700.00
1265	NASDAQ	CETX	Thu, Dec 14, 2017	728.00	747.60	728.00	739.20
1264	NASDAQ	CETX	Wed, Dec 13, 2017	700.00	753.20	700.00	719.60
1263	NASDAQ	CETX	Tue, Dec 12, 2017	722.40	744.52	694.40	694.40
1262	NASDAQ	CETX	Mon, Dec 11, 2017	756.00	761.40	700.00	722.40
1261	NASDAQ	CETX	Fri, Dec 8, 2017	756.00	756.00	724.86	749.39
1260	NASDAQ	CETX	Thu, Dec 7, 2017	770.00	795.20	688.80	733.60
1259	NASDAQ	CETX	Wed, Dec 6, 2017	733.60	733.60	666.40	702.80
1258	NASDAQ	CETX	Tue, Dec 5, 2017	750.40	753.20	714.28	728.00
1257	NASDAQ	CETX	Mon, Dec 4, 2017	756.00	778.40	739.20	747.60
1256	NASDAQ	CETX	Fri, Dec 1, 2017	786.80	788.12	736.40	753.20
1255	NASDAQ	CETX	Thu, Nov 30, 2017	800.80	800.80	760.34	781.20
1254	NASDAQ	CETX	Wed, Nov 29, 2017	798.00	806.40	792.40	798.00
1253	NASDAQ	CETX	Tue, Nov 28, 2017	806.40	809.20	784.00	798.00
1252	NASDAQ	CETX	Mon, Nov 27, 2017	820.40	828.80	784.00	798.00
1251	NASDAQ	CETX	Fri, Nov 24, 2017	809.20	825.72	800.80	817.60
1250	NASDAQ	CETX	Wed, Nov 22, 2017	826.00	826.00	798.00	807.04
1249	NASDAQ	CETX	Tue, Nov 21, 2017	792.40	837.20	790.75	826.00
1248	NASDAQ	CETX	Mon, Nov 20, 2017	781.20	784.00	769.72	781.20
1247	NASDAQ	CETX	Fri, Nov 17, 2017	781.20	784.00	771.60	784.00
1246	NASDAQ	CETX	Thu, Nov 16, 2017	767.20	784.00	767.20	775.60
1245	NASDAQ	CETX	Wed, Nov 15, 2017	781.20	781.20	749.00	767.20
1244	NASDAQ	CETX	Tue, Nov 14, 2017	803.60	812.00	779.63	784.00
1243	NASDAQ	CETX	Mon, Nov 13, 2017	798.00	812.00	794.70	812.00
1242	NASDAQ	CETX	Fri, Nov 10, 2017	792.40	812.00	792.40	800.80
1241	NASDAQ	CETX	Thu, Nov 9, 2017	784.00	812.00	771.82	786.80
1240	NASDAQ	CETX	Wed, Nov 8, 2017	761.60	784.00	750.43	778.40
1239	NASDAQ	CETX	Tue, Nov 7, 2017	742.00	767.20	736.40	753.23
1238	NASDAQ	CETX	Mon, Nov 6, 2017	784.00	784.00	730.80	744.80
1237	NASDAQ	CETX	Fri, Nov 3, 2017	781.20	781.20	761.32	778.40
1236	NASDAQ	CETX	Thu, Nov 2, 2017	781.20	792.40	758.80	792.40
1235	NASDAQ	CETX	Wed, Nov 1, 2017	798.00	799.46	775.60	781.20
1234	NASDAQ	CETX	Tue, Oct 31, 2017	823.20	826.00	795.20	800.80
1233	NASDAQ	CETX	Mon, Oct 30, 2017	828.80	845.60	817.60	824.60
1232	NASDAQ	CETX	Fri, Oct 27, 2017	789.60	837.20	770.00	834.40
1231	NASDAQ	CETX	Thu, Oct 26, 2017	823.20	823.20	784.00	786.80
1230	NASDAQ	CETX	Wed, Oct 25, 2017	837.42	837.42	798.00	820.40
1229	NASDAQ	CETX	Tue, Oct 24, 2017	840.00	873.60	826.00	837.20
1228	NASDAQ	CETX	Mon, Oct 23, 2017	823.20	835.83	798.00	831.60
1227	NASDAQ	CETX	Fri, Oct 20, 2017	806.40	817.60	798.00	817.60
1226	NASDAQ	CETX	Thu, Oct 19, 2017	828.80	836.86	806.40	809.20
1225	NASDAQ	CETX	Wed, Oct 18, 2017	814.80	845.54	795.20	826.00
1224	NASDAQ	CETX	Tue, Oct 17, 2017	786.80	820.40	775.60	820.40
1223	NASDAQ	CETX	Mon, Oct 16, 2017	798.00	807.60	784.00	789.60
1222	NASDAQ	CETX	Fri, Oct 13, 2017	792.40	812.00	792.40	792.40
1221	NASDAQ	CETX	Thu, Oct 12, 2017	814.80	817.60	803.60	809.20
1220	NASDAQ	CETX	Wed, Oct 11, 2017	834.40	834.85	816.45	817.60
1219	NASDAQ	CETX	Tue, Oct 10, 2017	803.60	828.80	803.60	823.20
1218	NASDAQ	CETX	Mon, Oct 9, 2017	820.40	820.40	798.00	803.60
1217	NASDAQ	CETX	Fri, Oct 6, 2017	840.00	851.20	800.80	814.80
1216	NASDAQ	CETX	Thu, Oct 5, 2017	798.00	851.20	798.00	843.98
1215	NASDAQ	CETX	Wed, Oct 4, 2017	792.40	807.52	792.40	803.57
1214	NASDAQ	CETX	Tue, Oct 3, 2017	792.40	834.40	792.40	792.40
1213	NASDAQ	CETX	Mon, Oct 2, 2017	837.20	837.20	798.00	798.00
1212	NASDAQ	CETX	Fri, Sep 29, 2017	840.00	851.20	834.40	837.20
1211	NASDAQ	CETX	Thu, Sep 28, 2017	859.60	859.60	841.40	842.80
1210	NASDAQ	CETX	Wed, Sep 27, 2017	859.60	868.00	842.80	854.00
1209	NASDAQ	CETX	Tue, Sep 26, 2017	890.40	902.33	859.60	862.40
1208	NASDAQ	CETX	Mon, Sep 25, 2017	893.20	921.20	890.40	898.80
1207	NASDAQ	CETX	Fri, Sep 22, 2017	898.80	901.60	887.82	901.60
1206	NASDAQ	CETX	Thu, Sep 21, 2017	912.80	918.40	898.35	898.80
1205	NASDAQ	CETX	Wed, Sep 20, 2017	901.60	932.40	899.92	924.00
1204	NASDAQ	CETX	Tue, Sep 19, 2017	896.00	924.00	887.60	907.20
1203	NASDAQ	CETX	Mon, Sep 18, 2017	946.40	952.00	898.80	904.40
1202	NASDAQ	CETX	Fri, Sep 15, 2017	904.40	977.20	896.28	938.00
1201	NASDAQ	CETX	Thu, Sep 14, 2017	884.80	915.60	882.00	893.20
1200	NASDAQ	CETX	Wed, Sep 13, 2017	898.80	929.60	879.20	884.80
1199	NASDAQ	CETX	Tue, Sep 12, 2017	870.80	890.40	859.60	879.20
1198	NASDAQ	CETX	Mon, Sep 11, 2017	887.60	910.00	856.80	865.20
1197	NASDAQ	CETX	Fri, Sep 8, 2017	848.40	884.80	842.80	882.00
1196	NASDAQ	CETX	Thu, Sep 7, 2017	882.00	884.80	842.80	851.20
1195	NASDAQ	CETX	Wed, Sep 6, 2017	865.20	904.40	865.20	882.00
1194	NASDAQ	CETX	Tue, Sep 5, 2017	840.00	882.00	831.60	873.60
1193	NASDAQ	CETX	Fri, Sep 1, 2017	817.60	848.40	812.00	840.00
1192	NASDAQ	CETX	Thu, Aug 31, 2017	789.60	831.60	789.60	817.60
1191	NASDAQ	CETX	Wed, Aug 30, 2017	789.60	800.80	786.80	798.00
1190	NASDAQ	CETX	Tue, Aug 29, 2017	806.40	806.40	784.00	789.60
1189	NASDAQ	CETX	Mon, Aug 28, 2017	806.40	812.00	800.80	809.20
1188	NASDAQ	CETX	Fri, Aug 25, 2017	786.80	823.20	786.80	803.60
1187	NASDAQ	CETX	Thu, Aug 24, 2017	770.00	789.60	764.40	786.80
1186	NASDAQ	CETX	Wed, Aug 23, 2017	770.00	778.40	758.52	767.20
1185	NASDAQ	CETX	Tue, Aug 22, 2017	784.00	803.77	758.80	772.80
1184	NASDAQ	CETX	Mon, Aug 21, 2017	817.60	817.60	761.60	792.40
1183	NASDAQ	CETX	Fri, Aug 18, 2017	812.00	848.40	800.80	806.40
1182	NASDAQ	CETX	Thu, Aug 17, 2017	845.60	849.86	758.80	789.60
1181	NASDAQ	CETX	Wed, Aug 16, 2017	884.80	886.59	842.80	854.00
1180	NASDAQ	CETX	Tue, Aug 15, 2017	924.00	933.52	873.60	896.00
1179	NASDAQ	CETX	Mon, Aug 14, 2017	966.00	985.60	876.40	901.60
1178	NASDAQ	CETX	Fri, Aug 11, 2017	924.00	980.00	893.20	957.60
1177	NASDAQ	CETX	Thu, Aug 10, 2017	887.60	902.66	870.80	893.20
1176	NASDAQ	CETX	Wed, Aug 9, 2017	896.00	903.06	868.00	879.20
1175	NASDAQ	CETX	Tue, Aug 8, 2017	890.40	915.57	883.88	887.60
1174	NASDAQ	CETX	Mon, Aug 7, 2017	876.40	904.40	868.00	868.00
1173	NASDAQ	CETX	Fri, Aug 4, 2017	879.20	890.40	872.79	879.20
1172	NASDAQ	CETX	Thu, Aug 3, 2017	907.20	907.20	879.20	884.80
1171	NASDAQ	CETX	Wed, Aug 2, 2017	912.80	918.40	890.40	901.60
1170	NASDAQ	CETX	Tue, Aug 1, 2017	935.20	957.60	901.60	907.20
1169	NASDAQ	CETX	Mon, Jul 31, 2017	935.20	957.60	926.80	935.20
1168	NASDAQ	CETX	Fri, Jul 28, 2017	943.60	949.20	926.80	932.40
1167	NASDAQ	CETX	Thu, Jul 27, 2017	946.40	960.40	926.80	935.20
1166	NASDAQ	CETX	Wed, Jul 26, 2017	971.60	977.20	940.80	940.80
1165	NASDAQ	CETX	Tue, Jul 25, 2017	985.60	1002.40	963.20	966.00
1164	NASDAQ	CETX	Mon, Jul 24, 2017	982.80	994.03	980.00	988.40
1163	NASDAQ	CETX	Fri, Jul 21, 2017	1008.00	1008.00	973.28	982.80
1162	NASDAQ	CETX	Thu, Jul 20, 2017	1002.40	1011.67	982.80	1005.20
1161	NASDAQ	CETX	Wed, Jul 19, 2017	999.60	1010.80	954.80	991.20
1160	NASDAQ	CETX	Tue, Jul 18, 2017	1002.40	1002.40	968.58	999.60
1159	NASDAQ	CETX	Mon, Jul 17, 2017	985.60	1002.40	977.20	991.20
1158	NASDAQ	CETX	Fri, Jul 14, 2017	999.60	1005.20	966.00	980.00
1157	NASDAQ	CETX	Thu, Jul 13, 2017	1002.40	1008.00	985.60	985.60
1156	NASDAQ	CETX	Wed, Jul 12, 2017	991.20	1038.80	987.00	996.80
1155	NASDAQ	CETX	Tue, Jul 11, 2017	988.40	991.20	974.40	977.20
1154	NASDAQ	CETX	Mon, Jul 10, 2017	985.60	1006.71	970.93	982.80
1153	NASDAQ	CETX	Fri, Jul 7, 2017	977.20	1008.00	970.37	988.40
1152	NASDAQ	CETX	Thu, Jul 6, 2017	1030.40	1030.40	980.00	991.20
1151	NASDAQ	CETX	Wed, Jul 5, 2017	1010.80	1033.20	994.00	1022.00
1150	NASDAQ	CETX	Mon, Jul 3, 2017	999.60	1025.02	996.80	1010.80
1149	NASDAQ	CETX	Fri, Jun 30, 2017	1004.86	1022.00	982.80	1008.00
1148	NASDAQ	CETX	Thu, Jun 29, 2017	999.60	1030.40	980.78	999.60
1147	NASDAQ	CETX	Wed, Jun 28, 2017	1005.20	1019.20	996.80	1006.60
1146	NASDAQ	CETX	Tue, Jun 27, 2017	994.00	1033.20	980.00	1016.40
1145	NASDAQ	CETX	Mon, Jun 26, 2017	980.00	994.00	957.60	988.40
1144	NASDAQ	CETX	Fri, Jun 23, 2017	963.20	994.00	938.00	994.00
1143	NASDAQ	CETX	Thu, Jun 22, 2017	938.00	966.00	924.00	966.00
1142	NASDAQ	CETX	Wed, Jun 21, 2017	926.80	943.60	896.00	938.00
1141	NASDAQ	CETX	Tue, Jun 20, 2017	921.20	943.60	904.99	926.80
1140	NASDAQ	CETX	Mon, Jun 19, 2017	918.40	938.00	890.40	921.20
1139	NASDAQ	CETX	Fri, Jun 16, 2017	901.60	938.00	901.60	924.00
1138	NASDAQ	CETX	Thu, Jun 15, 2017	929.60	929.60	896.00	901.60
1137	NASDAQ	CETX	Wed, Jun 14, 2017	963.20	963.20	929.60	932.40
1136	NASDAQ	CETX	Tue, Jun 13, 2017	954.80	974.40	940.80	952.00
1135	NASDAQ	CETX	Mon, Jun 12, 2017	1010.80	1010.83	952.00	954.80
1134	NASDAQ	CETX	Fri, Jun 9, 2017	996.80	1027.60	994.00	999.60
1133	NASDAQ	CETX	Thu, Jun 8, 2017	994.00	1016.40	994.00	1002.40
1132	NASDAQ	CETX	Wed, Jun 7, 2017	1008.00	1015.14	980.00	994.00
1131	NASDAQ	CETX	Tue, Jun 6, 2017	999.60	1036.00	994.00	1010.80
1130	NASDAQ	CETX	Mon, Jun 5, 2017	1030.40	1044.40	999.60	1008.00
1129	NASDAQ	CETX	Fri, Jun 2, 2017	1010.80	1041.60	999.60	1041.60
1128	NASDAQ	CETX	Thu, Jun 1, 2017	988.40	1032.58	988.40	999.60
1127	NASDAQ	CETX	Wed, May 31, 2017	1047.20	1062.88	988.40	1027.60
1126	NASDAQ	CETX	Tue, May 30, 2017	963.20	1036.00	949.20	1036.00
1125	NASDAQ	CETX	Fri, May 26, 2017	960.40	968.80	938.00	949.20
1124	NASDAQ	CETX	Thu, May 25, 2017	940.80	985.04	938.00	966.00
1123	NASDAQ	CETX	Wed, May 24, 2017	1024.80	1030.40	924.00	949.20
1122	NASDAQ	CETX	Tue, May 23, 2017	1038.80	1055.15	985.60	1016.40
1121	NASDAQ	CETX	Mon, May 22, 2017	1078.00	1134.00	1022.00	1041.60
1120	NASDAQ	CETX	Fri, May 19, 2017	1072.40	1080.80	1010.80	1069.60
1119	NASDAQ	CETX	Thu, May 18, 2017	1100.40	1142.40	1008.00	1066.80
1118	NASDAQ	CETX	Wed, May 17, 2017	1044.40	1274.00	1036.00	1103.20
1117	NASDAQ	CETX	Tue, May 16, 2017	910.00	910.00	879.20	882.00
1116	NASDAQ	CETX	Mon, May 15, 2017	910.00	924.00	896.00	896.00
1115	NASDAQ	CETX	Fri, May 12, 2017	896.00	910.00	868.00	901.60
1114	NASDAQ	CETX	Thu, May 11, 2017	854.00	921.20	851.20	896.00
1113	NASDAQ	CETX	Wed, May 10, 2017	966.00	966.00	926.80	935.20
1112	NASDAQ	CETX	Tue, May 9, 2017	910.00	963.20	907.20	954.80
1111	NASDAQ	CETX	Mon, May 8, 2017	893.20	912.24	884.80	904.40
1110	NASDAQ	CETX	Fri, May 5, 2017	890.40	901.60	877.91	901.60
1109	NASDAQ	CETX	Thu, May 4, 2017	879.20	884.80	870.80	884.80
1108	NASDAQ	CETX	Wed, May 3, 2017	887.60	893.20	868.00	884.80
1107	NASDAQ	CETX	Tue, May 2, 2017	859.60	908.07	848.40	887.60
1106	NASDAQ	CETX	Mon, May 1, 2017	890.40	894.88	854.11	862.40
1105	NASDAQ	CETX	Fri, Apr 28, 2017	904.40	904.40	882.00	893.20
1104	NASDAQ	CETX	Thu, Apr 27, 2017	884.80	907.17	883.34	904.40
1103	NASDAQ	CETX	Wed, Apr 26, 2017	898.80	932.96	882.00	890.40
1102	NASDAQ	CETX	Tue, Apr 25, 2017	910.00	918.40	882.00	904.40
1101	NASDAQ	CETX	Mon, Apr 24, 2017	946.40	946.40	910.00	910.00
1100	NASDAQ	CETX	Fri, Apr 21, 2017	932.40	957.60	915.60	943.60
1099	NASDAQ	CETX	Thu, Apr 20, 2017	952.00	952.00	915.60	938.00
1098	NASDAQ	CETX	Wed, Apr 19, 2017	940.80	960.40	901.88	929.60
1097	NASDAQ	CETX	Tue, Apr 18, 2017	904.40	929.60	882.00	901.60
1096	NASDAQ	CETX	Mon, Apr 17, 2017	873.60	896.00	862.40	879.20
1095	NASDAQ	CETX	Thu, Apr 13, 2017	859.60	909.27	851.20	868.00
1094	NASDAQ	CETX	Wed, Apr 12, 2017	859.60	890.40	848.40	868.00
1093	NASDAQ	CETX	Tue, Apr 11, 2017	887.60	904.40	845.60	856.80
1092	NASDAQ	CETX	Mon, Apr 10, 2017	982.80	1047.20	870.80	884.80
1091	NASDAQ	CETX	Fri, Apr 7, 2017	882.00	907.20	859.60	868.00
1090	NASDAQ	CETX	Thu, Apr 6, 2017	882.00	907.76	858.37	882.00
1089	NASDAQ	CETX	Wed, Apr 5, 2017	910.00	924.00	868.00	882.00
1088	NASDAQ	CETX	Tue, Apr 4, 2017	924.00	991.20	910.00	915.60
1087	NASDAQ	CETX	Mon, Apr 3, 2017	980.00	1002.40	926.80	938.00
1086	NASDAQ	CETX	Fri, Mar 31, 2017	1047.20	1080.80	980.00	988.40
1085	NASDAQ	CETX	Thu, Mar 30, 2017	963.20	1075.20	963.20	1008.00
1084	NASDAQ	CETX	Wed, Mar 29, 2017	924.00	956.48	924.00	954.80
1083	NASDAQ	CETX	Tue, Mar 28, 2017	929.60	964.60	915.60	924.00
1082	NASDAQ	CETX	Mon, Mar 27, 2017	929.60	974.40	879.20	938.00
1081	NASDAQ	CETX	Fri, Mar 24, 2017	924.00	966.00	918.40	926.80
1080	NASDAQ	CETX	Thu, Mar 23, 2017	893.20	943.60	879.20	918.40
1079	NASDAQ	CETX	Wed, Mar 22, 2017	865.20	921.20	848.40	887.60
1078	NASDAQ	CETX	Tue, Mar 21, 2017	879.20	893.93	842.80	859.60
1077	NASDAQ	CETX	Mon, Mar 20, 2017	882.00	898.80	786.80	856.80
1076	NASDAQ	CETX	Fri, Mar 17, 2017	938.00	943.60	887.60	887.60
1075	NASDAQ	CETX	Thu, Mar 16, 2017	932.40	946.40	896.00	929.60
1074	NASDAQ	CETX	Wed, Mar 15, 2017	924.00	943.60	887.60	912.80
1073	NASDAQ	CETX	Tue, Mar 14, 2017	966.00	970.84	924.00	932.40
1072	NASDAQ	CETX	Mon, Mar 13, 2017	1005.20	1016.37	952.03	966.00
1071	NASDAQ	CETX	Fri, Mar 10, 2017	971.60	994.00	957.60	985.60
1070	NASDAQ	CETX	Thu, Mar 9, 2017	932.40	996.80	905.80	971.60
1069	NASDAQ	CETX	Wed, Mar 8, 2017	957.60	971.60	898.80	943.60
1068	NASDAQ	CETX	Tue, Mar 7, 2017	971.60	1022.00	926.80	949.20
1067	NASDAQ	CETX	Mon, Mar 6, 2017	1005.20	1005.20	856.80	938.00
1066	NASDAQ	CETX	Fri, Mar 3, 2017	1030.40	1061.20	1019.20	1027.60
1065	NASDAQ	CETX	Thu, Mar 2, 2017	1106.00	1134.00	1016.40	1024.80
1064	NASDAQ	CETX	Wed, Mar 1, 2017	929.60	1187.20	921.20	1134.00
1063	NASDAQ	CETX	Tue, Feb 28, 2017	1058.40	1072.40	988.43	991.20
1062	NASDAQ	CETX	Mon, Feb 27, 2017	1069.60	1110.20	1036.00	1069.60
1061	NASDAQ	CETX	Fri, Feb 24, 2017	1117.20	1190.00	1052.38	1122.80
1060	NASDAQ	CETX	Thu, Feb 23, 2017	1038.80	1240.40	983.58	1125.60
1059	NASDAQ	CETX	Wed, Feb 22, 2017	1442.00	1469.89	772.80	952.00
1058	NASDAQ	CETX	Tue, Feb 21, 2017	1624.00	1632.40	1402.80	1433.60
1057	NASDAQ	CETX	Fri, Feb 17, 2017	1649.20	1677.20	1607.20	1615.60
1056	NASDAQ	CETX	Thu, Feb 16, 2017	1668.80	1699.60	1614.20	1652.00
1055	NASDAQ	CETX	Wed, Feb 15, 2017	1596.00	1699.60	1587.60	1674.40
1054	NASDAQ	CETX	Tue, Feb 14, 2017	1691.20	1697.81	1598.80	1626.80
1053	NASDAQ	CETX	Mon, Feb 13, 2017	1680.00	1722.00	1587.60	1663.20
1052	NASDAQ	CETX	Fri, Feb 10, 2017	1736.00	1836.80	1699.60	1699.60
1051	NASDAQ	CETX	Thu, Feb 9, 2017	1904.00	2100.00	1670.93	1702.40
1050	NASDAQ	CETX	Wed, Feb 8, 2017	1811.60	1831.20	1736.00	1814.40
1049	NASDAQ	CETX	Tue, Feb 7, 2017	1783.60	1886.25	1713.60	1811.60
1048	NASDAQ	CETX	Mon, Feb 6, 2017	1652.00	1834.00	1635.20	1775.20
1047	NASDAQ	CETX	Fri, Feb 3, 2017	1593.20	1671.60	1568.00	1668.80
1046	NASDAQ	CETX	Thu, Feb 2, 2017	1722.00	1727.60	1568.00	1579.20
1045	NASDAQ	CETX	Wed, Feb 1, 2017	1792.00	1794.80	1722.00	1727.60
1044	NASDAQ	CETX	Tue, Jan 31, 2017	1778.00	1784.36	1713.60	1764.00
1043	NASDAQ	CETX	Mon, Jan 30, 2017	1794.80	1836.80	1727.60	1775.20
1042	NASDAQ	CETX	Fri, Jan 27, 2017	1867.60	1881.60	1792.00	1806.00
1041	NASDAQ	CETX	Thu, Jan 26, 2017	1820.00	1887.20	1808.80	1881.60
1040	NASDAQ	CETX	Wed, Jan 25, 2017	1848.00	1848.00	1786.40	1820.00
1039	NASDAQ	CETX	Tue, Jan 24, 2017	1820.00	1846.63	1754.90	1831.20
1038	NASDAQ	CETX	Mon, Jan 23, 2017	1820.00	1876.00	1794.80	1831.20
1037	NASDAQ	CETX	Fri, Jan 20, 2017	1909.60	1974.00	1829.80	1845.20
1036	NASDAQ	CETX	Thu, Jan 19, 2017	1884.40	1957.20	1845.20	1929.20
1035	NASDAQ	CETX	Wed, Jan 18, 2017	1876.00	1884.40	1742.72	1864.80
1034	NASDAQ	CETX	Tue, Jan 17, 2017	1862.00	1990.80	1861.08	1904.00
1033	NASDAQ	CETX	Fri, Jan 13, 2017	1878.80	1885.52	1797.60	1839.60
1032	NASDAQ	CETX	Thu, Jan 12, 2017	1934.80	1946.00	1797.60	1890.00
1031	NASDAQ	CETX	Wed, Jan 11, 2017	2044.00	2044.00	1881.60	1937.60
1030	NASDAQ	CETX	Tue, Jan 10, 2017	2122.40	2135.00	1887.20	2058.00
1029	NASDAQ	CETX	Mon, Jan 9, 2017	2270.80	2293.20	2100.00	2136.40
1028	NASDAQ	CETX	Fri, Jan 6, 2017	2293.20	2335.20	2212.00	2245.60
1027	NASDAQ	CETX	Thu, Jan 5, 2017	2270.80	2354.80	2172.80	2254.00
1026	NASDAQ	CETX	Wed, Jan 4, 2017	2282.00	2295.02	2086.00	2167.20
1025	NASDAQ	CETX	Tue, Jan 3, 2017	2074.80	2310.00	2016.00	2254.00
1024	NASDAQ	CETX	Fri, Dec 30, 2016	1985.20	2094.40	1859.20	2066.40
1023	NASDAQ	CETX	Thu, Dec 29, 2016	1705.20	2016.00	1660.40	1965.60
1022	NASDAQ	CETX	Wed, Dec 28, 2016	1820.00	1822.49	1638.03	1699.60
1021	NASDAQ	CETX	Tue, Dec 27, 2016	1596.00	1820.00	1545.60	1797.60
1020	NASDAQ	CETX	Fri, Dec 23, 2016	1540.00	1591.80	1470.00	1582.00
1019	NASDAQ	CETX	Thu, Dec 22, 2016	1540.00	1660.40	1470.00	1590.40
1018	NASDAQ	CETX	Wed, Dec 21, 2016	1358.00	1386.00	1332.80	1346.80
1017	NASDAQ	CETX	Tue, Dec 20, 2016	1400.00	1416.80	1358.00	1386.00
1016	NASDAQ	CETX	Mon, Dec 19, 2016	1321.60	1411.20	1296.40	1411.20
1015	NASDAQ	CETX	Fri, Dec 16, 2016	1360.80	1397.20	1288.00	1296.40
1014	NASDAQ	CETX	Thu, Dec 15, 2016	1414.00	1478.40	1358.17	1386.00
1013	NASDAQ	CETX	Wed, Dec 14, 2016	1442.00	1512.00	1344.00	1436.40
1012	NASDAQ	CETX	Tue, Dec 13, 2016	1240.40	1414.00	1209.60	1414.00
1011	NASDAQ	CETX	Mon, Dec 12, 2016	1192.80	1229.20	1192.80	1215.20
1010	NASDAQ	CETX	Fri, Dec 9, 2016	1254.40	1258.60	1190.00	1192.80
1009	NASDAQ	CETX	Thu, Dec 8, 2016	1220.80	1272.43	1206.80	1240.40
1008	NASDAQ	CETX	Wed, Dec 7, 2016	1218.00	1246.00	1201.20	1232.00
1007	NASDAQ	CETX	Tue, Dec 6, 2016	1190.00	1235.47	1181.60	1218.00
1006	NASDAQ	CETX	Mon, Dec 5, 2016	1204.00	1232.00	1159.20	1187.20
1005	NASDAQ	CETX	Fri, Dec 2, 2016	1162.00	1212.40	1156.40	1187.20
1004	NASDAQ	CETX	Thu, Dec 1, 2016	1260.00	1285.48	1148.00	1153.60
1003	NASDAQ	CETX	Wed, Nov 30, 2016	1279.60	1291.92	1246.00	1268.40
1002	NASDAQ	CETX	Tue, Nov 29, 2016	1302.00	1304.80	1226.40	1279.60
1001	NASDAQ	CETX	Mon, Nov 28, 2016	1237.60	1321.60	1204.00	1282.40
1000	NASDAQ	CETX	Fri, Nov 25, 2016	1212.40	1248.80	1187.20	1237.60
999	NASDAQ	CETX	Wed, Nov 23, 2016	1201.20	1251.60	1170.06	1201.20
998	NASDAQ	CETX	Tue, Nov 22, 2016	1167.60	1251.32	1156.40	1201.20
997	NASDAQ	CETX	Mon, Nov 21, 2016	1181.60	1187.56	1134.00	1170.40
996	NASDAQ	CETX	Fri, Nov 18, 2016	1198.40	1204.00	1134.00	1164.80
995	NASDAQ	CETX	Thu, Nov 17, 2016	1260.00	1293.60	1192.80	1204.00
994	NASDAQ	CETX	Wed, Nov 16, 2016	1192.80	1279.60	1190.00	1271.20
993	NASDAQ	CETX	Tue, Nov 15, 2016	1131.20	1253.48	1131.20	1215.20
992	NASDAQ	CETX	Mon, Nov 14, 2016	1176.00	1200.75	1122.80	1145.20
991	NASDAQ	CETX	Fri, Nov 11, 2016	1120.00	1195.60	1120.00	1195.60
990	NASDAQ	CETX	Thu, Nov 10, 2016	1148.00	1162.00	1120.00	1125.60
989	NASDAQ	CETX	Wed, Nov 9, 2016	1136.80	1172.30	1125.60	1139.60
988	NASDAQ	CETX	Tue, Nov 8, 2016	1204.00	1204.00	1134.03	1192.80
987	NASDAQ	CETX	Mon, Nov 7, 2016	1190.00	1246.00	1186.78	1218.00
986	NASDAQ	CETX	Fri, Nov 4, 2016	1142.40	1182.66	1125.60	1164.80
985	NASDAQ	CETX	Thu, Nov 3, 2016	1198.40	1232.00	1115.97	1142.40
984	NASDAQ	CETX	Wed, Nov 2, 2016	1355.20	1355.20	1190.00	1198.40
983	NASDAQ	CETX	Tue, Nov 1, 2016	1400.00	1414.00	1299.20	1307.60
982	NASDAQ	CETX	Mon, Oct 31, 2016	1346.80	1453.20	1346.80	1400.00
981	NASDAQ	CETX	Fri, Oct 28, 2016	1271.20	1400.00	1260.00	1330.00
980	NASDAQ	CETX	Thu, Oct 27, 2016	1254.40	1285.20	1208.62	1265.60
979	NASDAQ	CETX	Wed, Oct 26, 2016	1145.20	1332.80	1145.20	1204.00
978	NASDAQ	CETX	Tue, Oct 25, 2016	1142.40	1148.00	1118.96	1145.20
977	NASDAQ	CETX	Mon, Oct 24, 2016	1114.40	1142.40	1114.40	1136.80
976	NASDAQ	CETX	Fri, Oct 21, 2016	1108.80	1120.00	1090.88	1114.40
975	NASDAQ	CETX	Thu, Oct 20, 2016	1106.00	1120.00	1078.00	1113.00
974	NASDAQ	CETX	Wed, Oct 19, 2016	1055.60	1117.20	1050.00	1117.20
973	NASDAQ	CETX	Tue, Oct 18, 2016	1058.40	1092.00	1052.80	1055.60
972	NASDAQ	CETX	Mon, Oct 17, 2016	1111.60	1128.96	1052.80	1052.80
971	NASDAQ	CETX	Fri, Oct 14, 2016	1125.60	1128.40	1106.00	1111.60
970	NASDAQ	CETX	Thu, Oct 13, 2016	1148.00	1172.92	1117.20	1117.20
969	NASDAQ	CETX	Wed, Oct 12, 2016	1134.00	1148.00	1120.00	1145.20
968	NASDAQ	CETX	Tue, Oct 11, 2016	1162.00	1187.20	1125.60	1125.60
967	NASDAQ	CETX	Mon, Oct 10, 2016	1120.00	1148.00	1106.00	1120.00
966	NASDAQ	CETX	Fri, Oct 7, 2016	1114.40	1130.08	1114.40	1122.80
965	NASDAQ	CETX	Thu, Oct 6, 2016	1184.40	1184.40	1114.40	1117.20
964	NASDAQ	CETX	Wed, Oct 5, 2016	1139.60	1195.60	1139.60	1176.00
963	NASDAQ	CETX	Tue, Oct 4, 2016	1125.60	1142.37	1111.63	1136.80
962	NASDAQ	CETX	Mon, Oct 3, 2016	1120.00	1131.20	1104.60	1108.80
961	NASDAQ	CETX	Fri, Sep 30, 2016	1092.00	1125.82	1092.00	1108.80
960	NASDAQ	CETX	Thu, Sep 29, 2016	1140.38	1148.00	1078.00	1078.00
959	NASDAQ	CETX	Wed, Sep 28, 2016	1114.40	1178.80	1108.58	1153.60
958	NASDAQ	CETX	Tue, Sep 27, 2016	1100.40	1120.00	1078.00	1106.00
957	NASDAQ	CETX	Mon, Sep 26, 2016	1100.40	1115.80	1052.80	1097.60
956	NASDAQ	CETX	Fri, Sep 23, 2016	1145.20	1159.20	1086.40	1086.40
955	NASDAQ	CETX	Thu, Sep 22, 2016	1134.00	1172.92	1111.60	1148.00
954	NASDAQ	CETX	Wed, Sep 21, 2016	1128.40	1145.20	1100.68	1117.20
953	NASDAQ	CETX	Tue, Sep 20, 2016	1131.20	1150.52	1111.60	1139.60
952	NASDAQ	CETX	Mon, Sep 19, 2016	1072.40	1170.40	1072.40	1142.40
951	NASDAQ	CETX	Fri, Sep 16, 2016	1069.60	1134.00	1052.80	1089.20
950	NASDAQ	CETX	Thu, Sep 15, 2016	1108.80	1111.60	1066.80	1069.60
949	NASDAQ	CETX	Wed, Sep 14, 2016	1142.40	1173.20	1092.00	1100.40
948	NASDAQ	CETX	Tue, Sep 13, 2016	1243.20	1260.00	1148.00	1153.60
947	NASDAQ	CETX	Mon, Sep 12, 2016	1080.80	1229.20	1058.40	1229.20
946	NASDAQ	CETX	Fri, Sep 9, 2016	1184.40	1190.00	1036.03	1097.60
945	NASDAQ	CETX	Thu, Sep 8, 2016	1204.00	1259.97	1190.00	1192.80
944	NASDAQ	CETX	Wed, Sep 7, 2016	1349.60	1366.06	1150.80	1195.60
943	NASDAQ	CETX	Tue, Sep 6, 2016	1372.00	1400.00	1330.00	1349.60
942	NASDAQ	CETX	Fri, Sep 2, 2016	1408.40	1438.92	1366.40	1372.00
941	NASDAQ	CETX	Thu, Sep 1, 2016	1430.80	1444.77	1400.00	1428.00
940	NASDAQ	CETX	Wed, Aug 31, 2016	1534.40	1576.37	1402.80	1430.80
939	NASDAQ	CETX	Tue, Aug 30, 2016	1495.20	1579.20	1481.20	1534.40
938	NASDAQ	CETX	Mon, Aug 29, 2016	1344.00	1494.78	1330.00	1450.40
937	NASDAQ	CETX	Fri, Aug 26, 2016	1358.00	1380.96	1332.80	1344.00
936	NASDAQ	CETX	Thu, Aug 25, 2016	1369.20	1383.20	1349.60	1349.60
935	NASDAQ	CETX	Wed, Aug 24, 2016	1316.00	1422.40	1316.00	1380.40
934	NASDAQ	CETX	Tue, Aug 23, 2016	1260.00	1338.40	1237.60	1313.20
933	NASDAQ	CETX	Mon, Aug 22, 2016	1332.80	1352.96	1276.80	1299.20
932	NASDAQ	CETX	Fri, Aug 19, 2016	1430.80	1430.80	1330.00	1369.20
931	NASDAQ	CETX	Thu, Aug 18, 2016	1422.40	1467.20	1400.00	1444.80
930	NASDAQ	CETX	Wed, Aug 17, 2016	1330.00	1453.20	1330.00	1416.80
929	NASDAQ	CETX	Tue, Aug 16, 2016	1456.00	1497.72	1302.00	1316.00
928	NASDAQ	CETX	Mon, Aug 15, 2016	1587.60	1597.12	1503.60	1512.00
927	NASDAQ	CETX	Fri, Aug 12, 2016	1610.00	1610.00	1557.08	1587.60
926	NASDAQ	CETX	Thu, Aug 11, 2016	1601.60	1621.20	1540.00	1601.60
925	NASDAQ	CETX	Wed, Aug 10, 2016	1568.00	1601.12	1492.71	1587.60
924	NASDAQ	CETX	Tue, Aug 9, 2016	1657.60	1682.80	1531.60	1573.60
923	NASDAQ	CETX	Mon, Aug 8, 2016	1624.00	1845.20	1582.00	1666.00
922	NASDAQ	CETX	Fri, Aug 5, 2016	1332.80	1422.40	1285.20	1419.60
921	NASDAQ	CETX	Thu, Aug 4, 2016	1414.00	1415.96	1330.00	1332.80
920	NASDAQ	CETX	Wed, Aug 3, 2016	1279.60	1447.04	1271.20	1422.40
919	NASDAQ	CETX	Tue, Aug 2, 2016	1335.60	1343.97	1215.20	1324.40
918	NASDAQ	CETX	Mon, Aug 1, 2016	1470.00	1484.00	1285.20	1366.40
917	NASDAQ	CETX	Fri, Jul 29, 2016	1517.60	1533.95	1450.40	1470.00
916	NASDAQ	CETX	Thu, Jul 28, 2016	1562.40	1567.78	1486.80	1514.80
915	NASDAQ	CETX	Wed, Jul 27, 2016	1517.60	1635.20	1470.00	1523.20
914	NASDAQ	CETX	Tue, Jul 26, 2016	1562.40	1727.60	1405.60	1503.60
913	NASDAQ	CETX	Mon, Jul 25, 2016	1433.60	1593.20	1428.00	1523.20
912	NASDAQ	CETX	Fri, Jul 22, 2016	1341.20	1481.20	1341.20	1416.80
911	NASDAQ	CETX	Thu, Jul 21, 2016	1260.00	1349.60	1256.64	1341.20
910	NASDAQ	CETX	Wed, Jul 20, 2016	1204.00	1257.17	1204.00	1251.60
909	NASDAQ	CETX	Tue, Jul 19, 2016	1192.80	1234.80	1164.83	1218.00
908	NASDAQ	CETX	Mon, Jul 18, 2016	1162.00	1229.20	1094.80	1176.00
907	NASDAQ	CETX	Fri, Jul 15, 2016	1120.00	1156.40	1062.12	1134.00
906	NASDAQ	CETX	Thu, Jul 14, 2016	1145.20	1161.44	1120.00	1134.00
905	NASDAQ	CETX	Wed, Jul 13, 2016	1198.40	1215.17	1142.34	1162.00
904	NASDAQ	CETX	Tue, Jul 12, 2016	1218.00	1279.60	1156.40	1192.80
903	NASDAQ	CETX	Mon, Jul 11, 2016	1106.00	1201.20	1069.88	1181.60
902	NASDAQ	CETX	Fri, Jul 8, 2016	1108.80	1108.80	1036.00	1089.20
901	NASDAQ	CETX	Thu, Jul 7, 2016	1108.80	1108.80	1069.80	1094.80
900	NASDAQ	CETX	Wed, Jul 6, 2016	1008.00	1106.00	996.80	1100.40
899	NASDAQ	CETX	Tue, Jul 5, 2016	1038.80	1038.83	954.80	1038.80
898	NASDAQ	CETX	Fri, Jul 1, 2016	1055.60	1061.20	1008.00	1038.80
897	NASDAQ	CETX	Thu, Jun 30, 2016	1120.00	1120.00	1013.60	1033.20
896	NASDAQ	CETX	Wed, Jun 29, 2016	943.60	974.40	918.40	971.60
895	NASDAQ	CETX	Tue, Jun 28, 2016	868.00	943.60	868.00	943.60
894	NASDAQ	CETX	Mon, Jun 27, 2016	926.80	949.20	789.60	859.60
893	NASDAQ	CETX	Fri, Jun 24, 2016	985.60	1002.40	932.40	980.00
892	NASDAQ	CETX	Thu, Jun 23, 2016	1030.40	1030.40	940.80	1013.60
891	NASDAQ	CETX	Wed, Jun 22, 2016	851.20	1134.00	851.20	1002.40
890	NASDAQ	CETX	Tue, Jun 21, 2016	907.20	907.20	843.36	862.40
889	NASDAQ	CETX	Mon, Jun 20, 2016	938.00	952.00	890.40	907.20
888	NASDAQ	CETX	Fri, Jun 17, 2016	924.00	966.00	924.00	949.20
887	NASDAQ	CETX	Thu, Jun 16, 2016	952.00	960.40	924.00	938.00
886	NASDAQ	CETX	Wed, Jun 15, 2016	938.00	990.89	938.00	960.40
885	NASDAQ	CETX	Tue, Jun 14, 2016	901.60	968.80	890.40	968.80
884	NASDAQ	CETX	Mon, Jun 13, 2016	996.80	1050.00	884.80	924.00
883	NASDAQ	CETX	Fri, Jun 10, 2016	940.80	1069.57	924.00	980.00
882	NASDAQ	CETX	Thu, Jun 9, 2016	932.40	957.60	851.20	901.60
881	NASDAQ	CETX	Wed, Jun 8, 2016	896.00	968.80	873.60	963.20
880	NASDAQ	CETX	Tue, Jun 7, 2016	935.20	1016.40	873.60	924.00
879	NASDAQ	CETX	Mon, Jun 6, 2016	840.00	980.00	826.00	957.60
878	NASDAQ	CETX	Fri, Jun 3, 2016	705.60	820.40	705.60	772.80
877	NASDAQ	CETX	Thu, Jun 2, 2016	632.80	834.37	632.80	677.60
876	NASDAQ	CETX	Wed, Jun 1, 2016	584.14	616.00	578.93	602.00
875	NASDAQ	CETX	Tue, May 31, 2016	574.00	585.76	568.40	576.80
874	NASDAQ	CETX	Fri, May 27, 2016	574.00	613.20	557.20	568.40
873	NASDAQ	CETX	Thu, May 26, 2016	540.40	588.00	537.60	568.40
872	NASDAQ	CETX	Wed, May 25, 2016	568.40	568.40	537.60	543.20
871	NASDAQ	CETX	Tue, May 24, 2016	560.00	568.37	537.71	562.80
870	NASDAQ	CETX	Mon, May 23, 2016	627.20	630.00	548.80	568.40
869	NASDAQ	CETX	Fri, May 20, 2016	610.40	613.20	548.80	610.40
868	NASDAQ	CETX	Thu, May 19, 2016	655.20	672.00	548.80	593.60
867	NASDAQ	CETX	Wed, May 18, 2016	705.60	714.00	627.20	655.20
866	NASDAQ	CETX	Tue, May 17, 2016	700.00	837.20	677.68	697.20
865	NASDAQ	CETX	Mon, May 16, 2016	607.60	680.40	604.80	655.20
864	NASDAQ	CETX	Fri, May 13, 2016	543.20	607.60	543.20	599.20
863	NASDAQ	CETX	Thu, May 12, 2016	543.20	546.00	534.80	537.60
862	NASDAQ	CETX	Wed, May 11, 2016	534.80	562.77	534.66	534.80
861	NASDAQ	CETX	Tue, May 10, 2016	551.60	570.81	529.20	532.00
860	NASDAQ	CETX	Mon, May 9, 2016	551.60	557.20	515.20	537.60
859	NASDAQ	CETX	Fri, May 6, 2016	560.00	589.62	546.00	548.80
858	NASDAQ	CETX	Thu, May 5, 2016	610.40	610.40	564.26	571.20
857	NASDAQ	CETX	Wed, May 4, 2016	574.00	602.00	574.00	602.00
856	NASDAQ	CETX	Tue, May 3, 2016	575.40	595.00	560.00	574.00
855	NASDAQ	CETX	Mon, May 2, 2016	582.90	598.92	557.20	571.20
854	NASDAQ	CETX	Fri, Apr 29, 2016	548.80	571.20	543.20	568.40
853	NASDAQ	CETX	Thu, Apr 28, 2016	596.40	596.40	560.00	562.80
852	NASDAQ	CETX	Wed, Apr 27, 2016	593.60	610.40	593.60	593.60
851	NASDAQ	CETX	Tue, Apr 26, 2016	602.00	613.20	590.80	593.60
850	NASDAQ	CETX	Mon, Apr 25, 2016	596.40	604.13	585.20	596.40
849	NASDAQ	CETX	Fri, Apr 22, 2016	607.60	610.40	582.43	588.00
848	NASDAQ	CETX	Thu, Apr 21, 2016	568.40	596.40	568.40	579.60
847	NASDAQ	CETX	Wed, Apr 20, 2016	604.80	604.80	568.40	574.00
846	NASDAQ	CETX	Tue, Apr 19, 2016	604.80	611.46	590.80	593.60
845	NASDAQ	CETX	Mon, Apr 18, 2016	624.40	629.44	604.80	610.40
844	NASDAQ	CETX	Fri, Apr 15, 2016	610.40	644.00	610.40	616.00
843	NASDAQ	CETX	Thu, Apr 14, 2016	562.80	621.60	562.80	610.40
842	NASDAQ	CETX	Wed, Apr 13, 2016	581.45	593.60	565.60	565.60
841	NASDAQ	CETX	Tue, Apr 12, 2016	588.00	602.00	565.60	588.00
840	NASDAQ	CETX	Mon, Apr 11, 2016	565.60	599.17	565.60	579.60
839	NASDAQ	CETX	Fri, Apr 8, 2016	649.60	657.97	560.00	568.40
838	NASDAQ	CETX	Thu, Apr 7, 2016	641.20	666.40	630.00	653.18
837	NASDAQ	CETX	Wed, Apr 6, 2016	677.60	677.60	631.65	646.80
836	NASDAQ	CETX	Tue, Apr 5, 2016	641.20	641.20	641.20	663.60
835	NASDAQ	CETX	Mon, Apr 4, 2016	602.00	669.20	602.00	641.20
834	NASDAQ	CETX	Fri, Apr 1, 2016	574.00	602.00	562.80	588.00
833	NASDAQ	CETX	Thu, Mar 31, 2016	582.40	582.40	574.00	574.00
832	NASDAQ	CETX	Wed, Mar 30, 2016	588.00	588.00	574.00	574.03
831	NASDAQ	CETX	Tue, Mar 29, 2016	585.20	588.00	574.00	585.17
830	NASDAQ	CETX	Mon, Mar 28, 2016	562.80	579.60	562.80	579.60
829	NASDAQ	CETX	Thu, Mar 24, 2016	557.20	579.32	557.20	560.00
828	NASDAQ	CETX	Wed, Mar 23, 2016	578.48	582.40	548.80	554.40
827	NASDAQ	CETX	Tue, Mar 22, 2016	551.60	593.60	548.80	576.80
826	NASDAQ	CETX	Mon, Mar 21, 2016	523.60	560.00	515.20	548.80
825	NASDAQ	CETX	Fri, Mar 18, 2016	560.00	560.00	518.00	518.00
824	NASDAQ	CETX	Thu, Mar 17, 2016	551.60	582.37	551.60	565.60
823	NASDAQ	CETX	Wed, Mar 16, 2016	563.58	571.20	560.00	562.80
822	NASDAQ	CETX	Tue, Mar 15, 2016	585.20	585.20	585.20	565.60
821	NASDAQ	CETX	Mon, Mar 14, 2016	602.00	602.00	579.60	593.60
820	NASDAQ	CETX	Fri, Mar 11, 2016	593.60	593.60	593.60	596.40
819	NASDAQ	CETX	Thu, Mar 10, 2016	641.20	641.20	641.20	593.60
818	NASDAQ	CETX	Wed, Mar 9, 2016	669.20	669.20	618.80	655.20
817	NASDAQ	CETX	Tue, Mar 8, 2016	627.20	685.97	627.20	632.80
816	NASDAQ	CETX	Mon, Mar 7, 2016	588.00	686.73	582.40	632.80
815	NASDAQ	CETX	Fri, Mar 4, 2016	540.40	610.37	540.40	585.20
814	NASDAQ	CETX	Thu, Mar 3, 2016	495.60	495.60	495.60	523.57
813	NASDAQ	CETX	Wed, Mar 2, 2016	554.43	585.20	481.60	551.60
812	NASDAQ	CETX	Tue, Mar 1, 2016	579.60	615.97	520.80	585.20
811	NASDAQ	CETX	Mon, Feb 29, 2016	562.80	599.20	562.80	576.80
810	NASDAQ	CETX	Fri, Feb 26, 2016	641.20	641.20	601.97	576.80
809	NASDAQ	CETX	Thu, Feb 25, 2016	638.40	654.11	613.20	635.60
808	NASDAQ	CETX	Wed, Feb 24, 2016	597.52	666.40	590.80	624.40
807	NASDAQ	CETX	Tue, Feb 23, 2016	694.40	694.40	604.80	624.40
806	NASDAQ	CETX	Mon, Feb 22, 2016	674.80	728.00	627.20	683.20
805	NASDAQ	CETX	Fri, Feb 19, 2016	627.20	733.60	602.03	652.40
804	NASDAQ	CETX	Thu, Feb 18, 2016	649.60	649.60	546.28	644.00
803	NASDAQ	CETX	Wed, Feb 17, 2016	616.00	638.40	534.80	635.60
802	NASDAQ	CETX	Tue, Feb 16, 2016	487.20	642.60	453.60	579.60
801	NASDAQ	CETX	Fri, Feb 12, 2016	495.60	504.00	436.80	461.78
800	NASDAQ	CETX	Thu, Feb 11, 2016	574.00	587.97	467.60	495.60
799	NASDAQ	CETX	Wed, Feb 10, 2016	557.20	572.88	537.60	537.60
798	NASDAQ	CETX	Tue, Feb 9, 2016	571.20	574.00	526.40	548.80
797	NASDAQ	CETX	Mon, Feb 8, 2016	588.00	596.40	568.40	571.20
796	NASDAQ	CETX	Fri, Feb 5, 2016	593.60	610.32	576.83	596.40
795	NASDAQ	CETX	Thu, Feb 4, 2016	628.60	628.60	576.80	576.80
794	NASDAQ	CETX	Wed, Feb 3, 2016	626.53	631.93	582.40	621.60
793	NASDAQ	CETX	Tue, Feb 2, 2016	610.40	627.48	576.80	604.80
792	NASDAQ	CETX	Mon, Feb 1, 2016	577.14	610.40	577.14	599.20
791	NASDAQ	CETX	Fri, Jan 29, 2016	579.60	582.40	560.00	579.60
790	NASDAQ	CETX	Thu, Jan 28, 2016	610.40	613.20	565.60	585.20
789	NASDAQ	CETX	Wed, Jan 27, 2016	644.00	644.00	590.80	610.40
788	NASDAQ	CETX	Tue, Jan 26, 2016	728.00	742.00	596.40	638.40
787	NASDAQ	CETX	Mon, Jan 25, 2016	638.37	652.40	630.00	630.00
786	NASDAQ	CETX	Fri, Jan 22, 2016	671.16	672.00	635.60	646.80
785	NASDAQ	CETX	Thu, Jan 21, 2016	759.89	759.89	618.80	652.09
784	NASDAQ	CETX	Wed, Jan 20, 2016	618.80	618.80	579.60	599.20
783	NASDAQ	CETX	Tue, Jan 19, 2016	630.00	635.68	576.80	602.00
782	NASDAQ	CETX	Fri, Jan 15, 2016	663.63	672.00	627.20	627.20
781	NASDAQ	CETX	Thu, Jan 14, 2016	655.20	686.00	652.40	686.00
780	NASDAQ	CETX	Wed, Jan 13, 2016	739.20	739.20	644.00	672.00
779	NASDAQ	CETX	Tue, Jan 12, 2016	806.40	806.40	733.60	756.00
778	NASDAQ	CETX	Mon, Jan 11, 2016	700.00	798.00	698.24	798.00
777	NASDAQ	CETX	Fri, Jan 8, 2016	751.80	751.80	697.20	700.00
776	NASDAQ	CETX	Thu, Jan 7, 2016	700.00	752.86	669.20	694.40
775	NASDAQ	CETX	Wed, Jan 6, 2016	714.00	727.97	700.03	711.20
774	NASDAQ	CETX	Tue, Jan 5, 2016	700.00	744.80	700.00	728.00
773	NASDAQ	CETX	Mon, Jan 4, 2016	728.00	775.60	687.12	700.00
772	NASDAQ	CETX	Thu, Dec 31, 2015	686.00	694.40	655.20	660.80
771	NASDAQ	CETX	Wed, Dec 30, 2015	669.20	700.00	669.20	674.80
770	NASDAQ	CETX	Tue, Dec 29, 2015	753.17	753.17	652.40	676.00
769	NASDAQ	CETX	Mon, Dec 28, 2015	770.00	779.18	730.80	730.80
768	NASDAQ	CETX	Thu, Dec 24, 2015	756.00	800.52	733.60	761.60
767	NASDAQ	CETX	Wed, Dec 23, 2015	750.40	788.90	750.40	761.60
766	NASDAQ	CETX	Tue, Dec 22, 2015	786.80	791.62	728.00	733.60
765	NASDAQ	CETX	Mon, Dec 21, 2015	842.80	865.20	770.00	795.20
764	NASDAQ	CETX	Fri, Dec 18, 2015	907.20	907.20	812.00	837.20
763	NASDAQ	CETX	Thu, Dec 17, 2015	840.00	921.20	840.00	896.00
762	NASDAQ	CETX	Wed, Dec 16, 2015	868.00	879.90	840.00	842.80
761	NASDAQ	CETX	Tue, Dec 15, 2015	845.04	857.64	812.00	840.00
760	NASDAQ	CETX	Mon, Dec 14, 2015	865.20	865.20	865.20	865.20
759	NASDAQ	CETX	Fri, Dec 11, 2015	910.00	911.12	859.60	865.20
758	NASDAQ	CETX	Thu, Dec 10, 2015	912.80	932.40	856.80	859.60
757	NASDAQ	CETX	Wed, Dec 9, 2015	912.80	932.40	896.00	905.80
756	NASDAQ	CETX	Tue, Dec 8, 2015	949.20	966.00	926.83	940.80
755	NASDAQ	CETX	Mon, Dec 7, 2015	957.60	1047.20	935.23	963.20
754	NASDAQ	CETX	Fri, Dec 4, 2015	842.80	971.60	828.83	935.20
753	NASDAQ	CETX	Thu, Dec 3, 2015	848.40	879.20	812.00	828.80
752	NASDAQ	CETX	Wed, Dec 2, 2015	789.60	831.60	772.83	831.60
751	NASDAQ	CETX	Tue, Dec 1, 2015	756.00	809.20	747.60	784.00
750	NASDAQ	CETX	Mon, Nov 30, 2015	728.00	767.20	722.46	747.60
749	NASDAQ	CETX	Fri, Nov 27, 2015	733.60	733.60	722.43	728.00
748	NASDAQ	CETX	Wed, Nov 25, 2015	736.40	736.40	715.23	722.40
747	NASDAQ	CETX	Tue, Nov 24, 2015	747.57	747.57	709.66	733.60
746	NASDAQ	CETX	Mon, Nov 23, 2015	739.20	766.47	739.20	747.60
745	NASDAQ	CETX	Fri, Nov 20, 2015	686.00	784.00	677.60	725.20
744	NASDAQ	CETX	Thu, Nov 19, 2015	686.00	700.00	652.40	677.60
743	NASDAQ	CETX	Wed, Nov 18, 2015	669.20	685.30	646.80	660.80
742	NASDAQ	CETX	Tue, Nov 17, 2015	666.40	694.40	666.40	683.20
741	NASDAQ	CETX	Mon, Nov 16, 2015	714.00	714.00	658.00	680.40
740	NASDAQ	CETX	Fri, Nov 13, 2015	722.40	728.00	702.80	705.60
739	NASDAQ	CETX	Thu, Nov 12, 2015	719.60	742.00	708.40	742.00
738	NASDAQ	CETX	Wed, Nov 11, 2015	736.40	741.72	719.60	722.40
737	NASDAQ	CETX	Tue, Nov 10, 2015	729.23	739.20	722.40	736.40
736	NASDAQ	CETX	Mon, Nov 9, 2015	758.80	758.80	725.20	739.20
735	NASDAQ	CETX	Fri, Nov 6, 2015	739.20	770.00	733.63	736.40
734	NASDAQ	CETX	Thu, Nov 5, 2015	754.88	769.97	736.40	747.60
733	NASDAQ	CETX	Wed, Nov 4, 2015	747.60	747.60	730.80	747.60
732	NASDAQ	CETX	Tue, Nov 3, 2015	747.60	759.36	730.80	750.37
731	NASDAQ	CETX	Mon, Nov 2, 2015	747.60	764.37	744.80	756.00
730	NASDAQ	CETX	Fri, Oct 30, 2015	742.00	777.00	714.00	747.60
729	NASDAQ	CETX	Thu, Oct 29, 2015	733.60	795.20	728.00	753.20
728	NASDAQ	CETX	Wed, Oct 28, 2015	767.20	772.80	728.00	730.80
727	NASDAQ	CETX	Tue, Oct 27, 2015	702.80	736.40	700.00	714.00
726	NASDAQ	CETX	Mon, Oct 26, 2015	722.40	747.60	719.32	742.00
725	NASDAQ	CETX	Fri, Oct 23, 2015	772.80	772.80	745.36	756.00
724	NASDAQ	CETX	Thu, Oct 22, 2015	767.20	767.20	743.40	744.80
723	NASDAQ	CETX	Wed, Oct 21, 2015	742.00	778.23	742.00	758.80
722	NASDAQ	CETX	Tue, Oct 20, 2015	868.00	868.00	750.40	750.40
721	NASDAQ	CETX	Mon, Oct 19, 2015	798.00	798.00	756.00	756.00
720	NASDAQ	CETX	Fri, Oct 16, 2015	781.20	798.00	756.00	758.80
719	NASDAQ	CETX	Thu, Oct 15, 2015	781.20	794.92	756.00	781.34
718	NASDAQ	CETX	Wed, Oct 14, 2015	733.60	795.20	716.80	764.40
717	NASDAQ	CETX	Tue, Oct 13, 2015	739.20	784.00	709.80	722.26
716	NASDAQ	CETX	Mon, Oct 12, 2015	753.20	781.20	736.12	739.20
715	NASDAQ	CETX	Fri, Oct 9, 2015	795.17	812.00	761.29	770.00
714	NASDAQ	CETX	Thu, Oct 8, 2015	775.60	823.20	775.60	792.40
713	NASDAQ	CETX	Wed, Oct 7, 2015	753.20	831.60	753.20	784.00
712	NASDAQ	CETX	Tue, Oct 6, 2015	803.60	812.00	750.37	750.40
711	NASDAQ	CETX	Mon, Oct 5, 2015	915.60	918.40	786.80	803.60
710	NASDAQ	CETX	Fri, Oct 2, 2015	915.60	940.80	902.30	926.80
709	NASDAQ	CETX	Thu, Oct 1, 2015	955.25	980.00	926.83	929.60
708	NASDAQ	CETX	Wed, Sep 30, 2015	1012.20	1019.20	933.80	960.40
707	NASDAQ	CETX	Tue, Sep 29, 2015	1008.00	1061.20	957.63	988.40
706	NASDAQ	CETX	Mon, Sep 28, 2015	991.20	1106.00	963.20	999.60
705	NASDAQ	CETX	Fri, Sep 25, 2015	980.00	1022.00	940.80	991.20
704	NASDAQ	CETX	Thu, Sep 24, 2015	982.80	1035.30	938.00	968.80
703	NASDAQ	CETX	Wed, Sep 23, 2015	1069.60	1106.00	963.20	1010.80
702	NASDAQ	CETX	Tue, Sep 22, 2015	910.00	1383.20	870.80	1212.40
701	NASDAQ	CETX	Mon, Sep 21, 2015	1019.20	1030.37	938.56	977.20
700	NASDAQ	CETX	Fri, Sep 18, 2015	1016.40	1075.20	882.00	882.00
699	NASDAQ	CETX	Thu, Sep 17, 2015	1052.80	1092.00	932.40	1083.60
698	NASDAQ	CETX	Wed, Sep 16, 2015	1106.00	1134.00	1024.80	1092.00
697	NASDAQ	CETX	Tue, Sep 15, 2015	1218.00	1218.00	856.80	1092.00
696	NASDAQ	CETX	Mon, Sep 14, 2015	1120.00	1453.20	1092.00	1218.00
695	NASDAQ	CETX	Fri, Sep 11, 2015	949.20	1055.60	924.00	1038.80
694	NASDAQ	CETX	Thu, Sep 10, 2015	826.00	1027.60	782.60	940.80
693	NASDAQ	CETX	Wed, Sep 9, 2015	719.60	803.60	716.80	803.60
692	NASDAQ	CETX	Tue, Sep 8, 2015	700.00	725.20	677.60	719.60
691	NASDAQ	CETX	Fri, Sep 4, 2015	718.93	718.93	677.60	697.20
690	NASDAQ	CETX	Thu, Sep 3, 2015	672.00	697.20	660.80	691.60
689	NASDAQ	CETX	Wed, Sep 2, 2015	672.00	672.00	633.08	671.97
688	NASDAQ	CETX	Tue, Sep 1, 2015	770.00	774.03	658.00	685.97
687	NASDAQ	CETX	Mon, Aug 31, 2015	683.20	683.20	621.63	635.60
686	NASDAQ	CETX	Fri, Aug 28, 2015	666.40	697.20	644.00	674.80
685	NASDAQ	CETX	Thu, Aug 27, 2015	666.96	666.96	638.43	658.00
684	NASDAQ	CETX	Wed, Aug 26, 2015	641.20	641.20	618.80	636.30
683	NASDAQ	CETX	Tue, Aug 25, 2015	652.40	669.20	632.77	643.97
682	NASDAQ	CETX	Mon, Aug 24, 2015	666.40	777.76	607.60	624.37
681	NASDAQ	CETX	Fri, Aug 21, 2015	663.60	770.00	663.60	691.60
680	NASDAQ	CETX	Thu, Aug 20, 2015	705.60	711.20	677.60	677.60
679	NASDAQ	CETX	Wed, Aug 19, 2015	714.00	740.88	708.40	708.40
678	NASDAQ	CETX	Tue, Aug 18, 2015	708.40	725.20	683.20	700.00
677	NASDAQ	CETX	Mon, Aug 17, 2015	756.00	761.60	672.00	694.40
676	NASDAQ	CETX	Fri, Aug 14, 2015	683.20	803.60	658.00	718.20
675	NASDAQ	CETX	Thu, Aug 13, 2015	714.00	747.60	700.03	702.80
674	NASDAQ	CETX	Wed, Aug 12, 2015	786.80	786.80	702.80	714.00
673	NASDAQ	CETX	Tue, Aug 11, 2015	784.03	798.00	784.00	791.06
672	NASDAQ	CETX	Mon, Aug 10, 2015	809.03	817.60	792.40	817.60
671	NASDAQ	CETX	Fri, Aug 7, 2015	794.92	794.92	794.92	794.92
670	NASDAQ	CETX	Thu, Aug 6, 2015	781.20	812.00	781.20	786.80
669	NASDAQ	CETX	Wed, Aug 5, 2015	798.00	798.00	730.80	742.00
668	NASDAQ	CETX	Tue, Aug 4, 2015	756.00	809.20	728.00	736.40
667	NASDAQ	CETX	Mon, Aug 3, 2015	789.60	812.00	756.00	770.00
666	NASDAQ	CETX	Fri, Jul 31, 2015	798.03	820.40	798.00	809.20
665	NASDAQ	CETX	Thu, Jul 30, 2015	856.80	902.30	800.80	806.40
664	NASDAQ	CETX	Wed, Jul 29, 2015	756.00	809.09	756.00	772.77
663	NASDAQ	CETX	Tue, Jul 28, 2015	806.43	816.48	783.72	783.72
662	NASDAQ	CETX	Mon, Jul 27, 2015	763.62	814.80	763.62	814.80
661	NASDAQ	CETX	Fri, Jul 24, 2015	797.97	797.97	770.00	792.96
660	NASDAQ	CETX	Thu, Jul 23, 2015	756.28	828.80	756.00	809.20
659	NASDAQ	CETX	Wed, Jul 22, 2015	817.60	829.36	750.40	758.80
658	NASDAQ	CETX	Tue, Jul 21, 2015	834.40	834.40	817.60	817.60
657	NASDAQ	CETX	Mon, Jul 20, 2015	870.80	903.06	828.80	831.43
656	NASDAQ	CETX	Fri, Jul 17, 2015	884.80	949.17	862.40	910.00
655	NASDAQ	CETX	Thu, Jul 16, 2015	878.22	980.00	848.40	904.76
654	NASDAQ	CETX	Wed, Jul 15, 2015	845.60	856.80	845.60	854.00
653	NASDAQ	CETX	Tue, Jul 14, 2015	882.00	882.00	845.60	845.60
652	NASDAQ	CETX	Mon, Jul 13, 2015	1061.20	1061.20	862.40	876.76
651	NASDAQ	CETX	Fri, Jul 10, 2015	862.40	884.77	862.40	881.97
650	NASDAQ	CETX	Thu, Jul 9, 2015	888.16	888.16	861.42	865.20
649	NASDAQ	CETX	Wed, Jul 8, 2015	873.60	886.20	870.80	880.32
648	NASDAQ	CETX	Tue, Jul 7, 2015	882.00	890.40	873.60	884.86
647	NASDAQ	CETX	Mon, Jul 6, 2015	893.20	893.20	873.60	889.28
646	NASDAQ	CETX	Thu, Jul 2, 2015	887.60	896.00	881.72	891.24
645	NASDAQ	CETX	Wed, Jul 1, 2015	887.60	928.65	887.60	887.60
644	NASDAQ	CETX	Tue, Jun 30, 2015	946.40	1078.00	845.60	883.12
643	NASDAQ	CETX	Mon, Jun 29, 2015	1078.00	1078.00	991.20	1060.36
642	NASDAQ	CETX	Fri, Jun 26, 2015	1092.00	1092.00	1047.20	1069.60
641	NASDAQ	CETX	Thu, Jun 25, 2015	1106.00	1134.00	1066.80	1092.00
640	NASDAQ	CETX	Tue, Jun 23, 2015	980.00	1064.00	980.00	1064.00
639	NASDAQ	CETX	Mon, Jun 22, 2015	910.00	952.00	910.00	952.00
638	NASDAQ	CETX	Thu, Jun 18, 2015	924.00	952.00	901.60	952.00
637	NASDAQ	CETX	Wed, Jun 17, 2015	896.00	1100.40	896.00	924.00
636	NASDAQ	CETX	Tue, Jun 16, 2015	910.00	910.00	896.00	896.00
635	NASDAQ	CETX	Mon, Jun 15, 2015	904.40	904.40	890.40	890.40
634	NASDAQ	CETX	Fri, Jun 12, 2015	904.40	904.40	873.60	901.32
633	NASDAQ	CETX	Thu, Jun 11, 2015	890.40	904.40	882.00	887.60
632	NASDAQ	CETX	Wed, Jun 10, 2015	895.16	896.00	890.40	890.40
631	NASDAQ	CETX	Tue, Jun 9, 2015	890.40	952.00	890.40	896.56
630	NASDAQ	CETX	Mon, Jun 8, 2015	896.56	896.56	896.56	896.56
629	NASDAQ	CETX	Fri, Jun 5, 2015	896.28	896.28	896.28	896.28
628	NASDAQ	CETX	Thu, Jun 4, 2015	896.00	898.80	890.40	898.80
627	NASDAQ	CETX	Wed, Jun 3, 2015	901.60	918.40	893.20	896.00
626	NASDAQ	CETX	Tue, Jun 2, 2015	963.20	966.00	935.20	952.00
625	NASDAQ	CETX	Mon, Jun 1, 2015	924.00	974.40	924.00	974.40
624	NASDAQ	CETX	Fri, May 29, 2015	887.60	980.00	887.60	974.40
623	NASDAQ	CETX	Thu, May 28, 2015	896.00	1092.00	882.00	1092.00
622	NASDAQ	CETX	Wed, May 27, 2015	910.00	918.40	896.00	915.60
621	NASDAQ	CETX	Tue, May 26, 2015	918.40	918.40	896.00	918.40
620	NASDAQ	CETX	Fri, May 22, 2015	898.24	898.24	896.00	896.00
619	NASDAQ	CETX	Thu, May 21, 2015	907.20	918.40	882.00	896.00
618	NASDAQ	CETX	Wed, May 20, 2015	946.40	966.00	912.80	912.80
617	NASDAQ	CETX	Tue, May 19, 2015	1008.00	1008.00	924.00	946.40
616	NASDAQ	CETX	Mon, May 18, 2015	1008.00	1008.00	1008.00	1008.00
615	NASDAQ	CETX	Fri, May 15, 2015	966.00	1078.00	882.00	1044.40
614	NASDAQ	CETX	Thu, May 14, 2015	1024.80	1064.00	980.00	994.00
613	NASDAQ	CETX	Wed, May 13, 2015	1092.00	1092.00	1092.00	1092.00
612	NASDAQ	CETX	Tue, May 12, 2015	1008.00	1092.00	1008.00	1092.00
611	NASDAQ	CETX	Tue, Apr 14, 2015	756.00	991.20	756.00	982.80
610	NASDAQ	CETX	Mon, Apr 13, 2015	756.00	772.80	722.40	772.80
609	NASDAQ	CETX	Fri, Apr 10, 2015	722.40	772.80	722.40	772.80
608	NASDAQ	CETX	Thu, Apr 9, 2015	729.27	772.80	722.40	772.80
607	NASDAQ	CETX	Wed, Apr 8, 2015	797.83	797.83	797.83	797.83
606	NASDAQ	CETX	Tue, Apr 7, 2015	797.83	797.83	797.83	797.83
605	NASDAQ	CETX	Mon, Apr 6, 2015	734.29	839.83	734.29	839.83
604	NASDAQ	CETX	Thu, Apr 2, 2015	764.40	785.90	722.40	756.00
603	NASDAQ	CETX	Wed, Apr 1, 2015	806.40	840.00	756.17	832.29
602	NASDAQ	CETX	Tue, Mar 31, 2015	803.17	833.26	789.60	806.40
601	NASDAQ	CETX	Mon, Mar 30, 2015	890.40	924.00	764.57	906.86
600	NASDAQ	CETX	Fri, Mar 27, 2015	756.00	856.80	756.00	856.80
599	NASDAQ	CETX	Thu, Mar 26, 2015	756.00	806.40	756.00	789.60
598	NASDAQ	CETX	Wed, Mar 25, 2015	772.80	806.40	756.00	806.40
597	NASDAQ	CETX	Tue, Mar 24, 2015	814.80	814.80	772.80	814.80
596	NASDAQ	CETX	Mon, Mar 23, 2015	772.80	814.80	756.17	814.80
595	NASDAQ	CETX	Fri, Mar 20, 2015	923.83	923.83	750.12	823.20
594	NASDAQ	CETX	Thu, Mar 19, 2015	730.80	923.83	730.80	923.83
593	NASDAQ	CETX	Wed, Mar 18, 2015	739.37	864.86	739.20	856.63
592	NASDAQ	CETX	Tue, Mar 17, 2015	730.97	798.00	730.97	798.00
591	NASDAQ	CETX	Mon, Mar 16, 2015	730.97	798.00	730.97	798.00
590	NASDAQ	CETX	Fri, Mar 13, 2015	798.17	1008.00	758.94	798.00
589	NASDAQ	CETX	Thu, Mar 12, 2015	840.00	873.60	800.02	873.60
588	NASDAQ	CETX	Wed, Mar 11, 2015	798.84	873.60	798.84	873.60
587	NASDAQ	CETX	Tue, Mar 10, 2015	991.20	991.20	798.00	856.80
586	NASDAQ	CETX	Mon, Mar 9, 2015	1058.57	1090.32	974.57	991.20
585	NASDAQ	CETX	Fri, Mar 6, 2015	873.60	1008.00	873.60	964.17
584	NASDAQ	CETX	Thu, Mar 5, 2015	873.60	873.60	860.33	873.60
583	NASDAQ	CETX	Wed, Mar 4, 2015	828.24	873.60	828.24	873.60
582	NASDAQ	CETX	Tue, Mar 3, 2015	831.60	873.60	814.80	873.60
581	NASDAQ	CETX	Mon, Mar 2, 2015	831.60	831.60	749.20	831.60
580	NASDAQ	CETX	Fri, Feb 27, 2015	803.05	831.60	803.05	831.60
579	NASDAQ	CETX	Thu, Feb 26, 2015	739.20	806.40	722.74	806.40
578	NASDAQ	CETX	Wed, Feb 25, 2015	806.40	806.40	726.92	726.92
577	NASDAQ	CETX	Tue, Feb 24, 2015	806.40	806.40	722.57	806.40
576	NASDAQ	CETX	Mon, Feb 23, 2015	840.00	856.80	756.00	806.40
575	NASDAQ	CETX	Fri, Feb 20, 2015	840.00	856.80	840.00	856.80
574	NASDAQ	CETX	Thu, Feb 19, 2015	823.20	907.20	756.17	856.80
573	NASDAQ	CETX	Wed, Feb 18, 2015	823.20	823.20	823.03	823.03
572	NASDAQ	CETX	Tue, Feb 17, 2015	873.60	873.60	739.20	806.23
571	NASDAQ	CETX	Fri, Feb 13, 2015	940.80	940.80	789.94	888.74
570	NASDAQ	CETX	Thu, Feb 12, 2015	924.00	924.00	924.00	924.00
569	NASDAQ	CETX	Wed, Feb 11, 2015	907.20	940.80	823.20	940.80
568	NASDAQ	CETX	Tue, Feb 10, 2015	762.00	907.20	762.00	907.20
567	NASDAQ	CETX	Mon, Feb 9, 2015	756.50	873.60	756.50	873.60
566	NASDAQ	CETX	Fri, Feb 6, 2015	863.50	890.40	840.00	890.40
565	NASDAQ	CETX	Thu, Feb 5, 2015	873.60	923.83	806.40	923.83
564	NASDAQ	CETX	Wed, Feb 4, 2015	991.20	991.20	823.20	873.60
563	NASDAQ	CETX	Tue, Feb 3, 2015	924.00	976.08	806.40	976.08
562	NASDAQ	CETX	Mon, Feb 2, 2015	1033.20	1033.20	818.31	924.00
561	NASDAQ	CETX	Fri, Jan 30, 2015	924.00	1033.03	924.00	1033.03
560	NASDAQ	CETX	Thu, Jan 29, 2015	1075.20	1075.20	924.17	1007.83
559	NASDAQ	CETX	Wed, Jan 28, 2015	1091.83	1091.83	939.25	1075.03
558	NASDAQ	CETX	Tue, Jan 27, 2015	1108.80	1125.60	1008.17	1125.43
557	NASDAQ	CETX	Fri, Jan 23, 2015	1092.00	1092.00	1092.00	1092.00
556	NASDAQ	CETX	Thu, Jan 22, 2015	1058.06	1058.06	940.80	1007.83
555	NASDAQ	CETX	Wed, Jan 21, 2015	1058.40	1058.40	1058.40	1058.40
554	NASDAQ	CETX	Tue, Jan 20, 2015	1008.00	1075.20	940.80	1058.23
553	NASDAQ	CETX	Fri, Jan 16, 2015	1041.60	1058.40	1008.00	1058.40
552	NASDAQ	CETX	Thu, Jan 15, 2015	1008.00	1008.00	1008.00	1008.00
551	NASDAQ	CETX	Wed, Jan 14, 2015	1075.20	1075.20	1041.60	1058.40
550	NASDAQ	CETX	Tue, Jan 13, 2015	1083.60	1083.60	873.60	1075.20
549	NASDAQ	CETX	Mon, Jan 12, 2015	1008.00	1091.83	1008.00	1091.83
548	NASDAQ	CETX	Fri, Jan 9, 2015	790.10	1091.83	790.10	1091.83
547	NASDAQ	CETX	Wed, Jan 7, 2015	1088.66	1125.60	1088.66	1125.60
546	NASDAQ	CETX	Tue, Jan 6, 2015	1058.40	1142.40	1008.00	1142.40
545	NASDAQ	CETX	Mon, Jan 5, 2015	1167.60	1167.60	1167.60	1167.60
544	NASDAQ	CETX	Fri, Jan 2, 2015	1041.60	1167.60	1041.60	1167.60
543	NASDAQ	CETX	Tue, Dec 30, 2014	1142.40	1142.40	1024.80	1075.20
542	NASDAQ	CETX	Mon, Dec 29, 2014	1041.60	1125.60	1024.80	1125.60
541	NASDAQ	CETX	Fri, Dec 26, 2014	1058.40	1159.20	1008.17	1125.60
540	NASDAQ	CETX	Wed, Dec 24, 2014	1041.60	1041.60	1041.60	1041.60
539	NASDAQ	CETX	Tue, Dec 23, 2014	991.20	1069.99	715.68	1041.60
538	NASDAQ	CETX	Mon, Dec 22, 2014	1058.40	1159.20	991.37	1031.35
537	NASDAQ	CETX	Fri, Dec 19, 2014	1092.00	1092.00	974.57	1058.40
536	NASDAQ	CETX	Thu, Dec 18, 2014	1159.20	1159.20	1008.00	1041.60
535	NASDAQ	CETX	Wed, Dec 17, 2014	1008.00	1041.60	1000.46	1041.60
534	NASDAQ	CETX	Tue, Dec 16, 2014	1041.60	1159.20	974.57	1041.60
533	NASDAQ	CETX	Mon, Dec 15, 2014	878.64	1075.20	878.64	1075.20
532	NASDAQ	CETX	Fri, Dec 12, 2014	1176.00	1176.00	590.02	1075.20
531	NASDAQ	CETX	Thu, Dec 11, 2014	1058.40	1092.00	949.20	1008.00
530	NASDAQ	CETX	Wed, Dec 10, 2014	1041.60	1075.20	1041.60	1058.40
529	NASDAQ	CETX	Tue, Dec 9, 2014	1009.68	1243.03	1009.68	1243.03
528	NASDAQ	CETX	Mon, Dec 8, 2014	1125.68	1243.03	894.60	1243.03
527	NASDAQ	CETX	Fri, Dec 5, 2014	1108.80	1243.20	1041.60	1243.20
526	NASDAQ	CETX	Thu, Dec 4, 2014	1115.97	1176.00	1109.30	1176.00
525	NASDAQ	CETX	Wed, Dec 3, 2014	1108.80	1176.00	1108.80	1176.00
524	NASDAQ	CETX	Tue, Dec 2, 2014	1243.20	1243.20	1176.00	1176.00
523	NASDAQ	CETX	Fri, Nov 28, 2014	1209.60	1243.20	1176.00	1243.20
522	NASDAQ	CETX	Wed, Nov 26, 2014	1192.80	1209.60	1192.80	1209.60
521	NASDAQ	CETX	Mon, Nov 24, 2014	1177.68	1243.20	1075.20	1243.20
520	NASDAQ	CETX	Fri, Nov 21, 2014	1177.68	1236.65	1177.68	1236.65
519	NASDAQ	CETX	Thu, Nov 20, 2014	1243.20	1293.60	1159.20	1276.80
518	NASDAQ	CETX	Wed, Nov 19, 2014	1293.60	1293.60	1243.20	1293.60
517	NASDAQ	CETX	Tue, Nov 18, 2014	1159.20	1293.60	1134.76	1293.60
516	NASDAQ	CETX	Mon, Nov 17, 2014	1058.40	1075.20	1058.40	1075.20
515	NASDAQ	CETX	Fri, Nov 14, 2014	1008.00	1075.20	1008.00	1075.20
514	NASDAQ	CETX	Thu, Nov 13, 2014	1092.00	1125.60	1092.00	1125.60
513	NASDAQ	CETX	Wed, Nov 12, 2014	1092.00	1159.20	1075.37	1125.60
512	NASDAQ	CETX	Tue, Nov 11, 2014	1091.16	1159.20	1091.16	1159.20
511	NASDAQ	CETX	Mon, Nov 10, 2014	1008.00	1159.20	1008.00	1159.20
510	NASDAQ	CETX	Fri, Nov 7, 2014	1092.00	1159.20	1092.00	1159.20
509	NASDAQ	CETX	Thu, Nov 6, 2014	1122.24	1159.20	1058.40	1159.20
508	NASDAQ	CETX	Tue, Nov 4, 2014	1108.80	1243.20	1108.80	1243.20
507	NASDAQ	CETX	Mon, Nov 3, 2014	1159.20	1243.20	1092.00	1142.40
506	NASDAQ	CETX	Thu, Oct 30, 2014	1092.00	1159.20	1092.00	1159.20
505	NASDAQ	CETX	Wed, Oct 29, 2014	1108.80	1159.20	1108.80	1159.20
504	NASDAQ	CETX	Tue, Oct 28, 2014	1108.80	1243.20	1108.80	1159.20
503	NASDAQ	CETX	Mon, Oct 27, 2014	1108.80	1176.00	1092.00	1176.00
502	NASDAQ	CETX	Fri, Oct 24, 2014	1142.40	1176.00	1142.40	1176.00
501	NASDAQ	CETX	Thu, Oct 23, 2014	1243.20	1243.20	1243.20	1243.20
500	NASDAQ	CETX	Tue, Oct 21, 2014	1192.80	1260.00	1092.00	1260.00
499	NASDAQ	CETX	Fri, Oct 17, 2014	1075.20	1192.80	1075.20	1192.80
498	NASDAQ	CETX	Thu, Oct 16, 2014	1075.20	1092.00	1075.20	1092.00
497	NASDAQ	CETX	Wed, Oct 15, 2014	1058.40	1075.20	1024.80	1075.20
496	NASDAQ	CETX	Tue, Oct 14, 2014	1108.80	1140.72	1008.00	1075.20
495	NASDAQ	CETX	Mon, Oct 13, 2014	1167.43	1175.83	1159.20	1175.83
494	NASDAQ	CETX	Fri, Oct 10, 2014	1176.00	1176.00	1176.00	1176.00
493	NASDAQ	CETX	Thu, Oct 9, 2014	1327.20	1327.20	1092.00	1176.00
492	NASDAQ	CETX	Wed, Oct 8, 2014	1192.80	1327.20	1192.80	1327.20
491	NASDAQ	CETX	Tue, Oct 7, 2014	1226.40	1226.40	1226.40	1226.40
490	NASDAQ	CETX	Mon, Oct 6, 2014	1159.20	1243.20	1159.20	1243.20
489	NASDAQ	CETX	Fri, Oct 3, 2014	1176.00	1310.40	1142.40	1176.00
488	NASDAQ	CETX	Thu, Oct 2, 2014	1176.00	1344.00	1159.20	1176.00
487	NASDAQ	CETX	Wed, Oct 1, 2014	1192.80	1344.00	1182.72	1226.40
486	NASDAQ	CETX	Tue, Sep 30, 2014	1192.80	1218.00	1159.20	1218.00
485	NASDAQ	CETX	Mon, Sep 29, 2014	1276.80	1377.60	1092.00	1226.40
484	NASDAQ	CETX	Fri, Sep 26, 2014	1327.20	1377.60	1276.80	1293.60
483	NASDAQ	CETX	Thu, Sep 25, 2014	1293.60	1377.60	1260.00	1377.60
482	NASDAQ	CETX	Wed, Sep 24, 2014	1260.17	1377.60	1260.00	1377.60
481	NASDAQ	CETX	Tue, Sep 23, 2014	1327.20	1411.20	1276.80	1411.20
480	NASDAQ	CETX	Mon, Sep 22, 2014	1310.40	1327.20	1260.00	1327.20
479	NASDAQ	CETX	Fri, Sep 19, 2014	1394.40	1394.40	1310.40	1344.00
478	NASDAQ	CETX	Thu, Sep 18, 2014	1293.60	1377.60	1260.00	1377.60
477	NASDAQ	CETX	Wed, Sep 17, 2014	1310.40	1344.00	1260.00	1293.60
476	NASDAQ	CETX	Tue, Sep 16, 2014	1310.40	1394.40	1293.60	1344.00
475	NASDAQ	CETX	Mon, Sep 15, 2014	1478.40	1478.40	1344.00	1428.00
474	NASDAQ	CETX	Fri, Sep 12, 2014	1201.20	1428.00	1201.20	1360.80
473	NASDAQ	CETX	Thu, Sep 11, 2014	1377.60	1428.00	1377.60	1428.00
472	NASDAQ	CETX	Wed, Sep 10, 2014	1360.80	1411.20	1360.80	1411.20
471	NASDAQ	CETX	Tue, Sep 9, 2014	1377.60	1411.20	1327.20	1411.20
470	NASDAQ	CETX	Mon, Sep 8, 2014	1478.40	1478.40	1344.00	1402.80
469	NASDAQ	CETX	Fri, Sep 5, 2014	1377.60	1444.80	1344.00	1377.60
468	NASDAQ	CETX	Thu, Sep 4, 2014	1377.60	1461.60	1360.80	1461.60
467	NASDAQ	CETX	Wed, Sep 3, 2014	1344.00	1495.20	1344.00	1495.20
466	NASDAQ	CETX	Tue, Sep 2, 2014	1377.60	1444.80	1327.20	1428.00
465	NASDAQ	CETX	Fri, Aug 29, 2014	1394.40	1444.80	1360.80	1444.80
464	NASDAQ	CETX	Thu, Aug 28, 2014	1377.60	1478.40	1360.80	1444.80
463	NASDAQ	CETX	Wed, Aug 27, 2014	1377.60	1428.00	1377.60	1377.60
462	NASDAQ	CETX	Tue, Aug 26, 2014	1377.60	1428.00	1360.80	1428.00
461	NASDAQ	CETX	Mon, Aug 25, 2014	1360.80	1478.40	1360.80	1478.40
460	NASDAQ	CETX	Fri, Aug 22, 2014	1360.80	1512.00	1360.80	1512.00
459	NASDAQ	CETX	Wed, Aug 20, 2014	1512.00	1512.00	1360.80	1512.00
458	NASDAQ	CETX	Mon, Aug 18, 2014	1360.80	1478.40	1344.00	1428.00
457	NASDAQ	CETX	Fri, Aug 15, 2014	1360.80	1444.80	1360.80	1444.80
456	NASDAQ	CETX	Thu, Aug 14, 2014	1310.40	1478.40	1310.40	1478.40
455	NASDAQ	CETX	Wed, Aug 13, 2014	1512.00	1512.00	1315.94	1478.40
454	NASDAQ	CETX	Tue, Aug 12, 2014	1444.80	1478.40	1360.80	1478.40
453	NASDAQ	CETX	Mon, Aug 11, 2014	1394.40	1512.00	1394.40	1512.00
452	NASDAQ	CETX	Fri, Aug 8, 2014	1344.00	1512.00	1315.94	1428.00
451	NASDAQ	CETX	Thu, Aug 7, 2014	1444.97	1545.60	1344.00	1512.00
450	NASDAQ	CETX	Wed, Aug 6, 2014	1428.00	1545.60	1428.00	1545.60
449	NASDAQ	CETX	Tue, Aug 5, 2014	1495.20	1562.40	1428.00	1478.40
448	NASDAQ	CETX	Mon, Aug 4, 2014	1562.40	1579.20	1444.97	1562.40
447	NASDAQ	CETX	Fri, Aug 1, 2014	1461.60	1562.40	1360.80	1562.40
446	NASDAQ	CETX	Thu, Jul 31, 2014	1528.80	1596.00	1428.00	1562.40
445	NASDAQ	CETX	Wed, Jul 30, 2014	1596.00	1764.00	1428.00	1579.20
444	NASDAQ	CETX	Tue, Jul 29, 2014	1528.80	1612.80	1478.40	1612.80
443	NASDAQ	CETX	Mon, Jul 28, 2014	1663.20	1663.20	1545.60	1629.60
442	NASDAQ	CETX	Fri, Jul 25, 2014	1680.00	1680.00	1596.00	1680.00
441	NASDAQ	CETX	Thu, Jul 24, 2014	1629.60	1680.00	1612.80	1680.00
440	NASDAQ	CETX	Wed, Jul 23, 2014	1596.00	1680.00	1596.00	1680.00
439	NASDAQ	CETX	Tue, Jul 22, 2014	1747.20	1747.20	1629.60	1680.00
438	NASDAQ	CETX	Mon, Jul 21, 2014	1696.80	1747.20	1680.00	1747.20
437	NASDAQ	CETX	Fri, Jul 18, 2014	1629.60	1696.80	1512.00	1696.80
436	NASDAQ	CETX	Thu, Jul 17, 2014	1629.60	1696.80	1512.00	1696.80
435	NASDAQ	CETX	Wed, Jul 16, 2014	1486.80	1612.80	1486.80	1612.80
434	NASDAQ	CETX	Tue, Jul 15, 2014	1512.00	1612.80	1444.80	1612.80
433	NASDAQ	CETX	Mon, Jul 14, 2014	1579.20	1579.20	1428.00	1570.80
432	NASDAQ	CETX	Fri, Jul 11, 2014	1512.00	1570.80	1512.00	1554.00
431	NASDAQ	CETX	Thu, Jul 10, 2014	1512.00	1562.40	1428.00	1545.60
430	NASDAQ	CETX	Wed, Jul 9, 2014	1596.00	1596.00	1579.20	1579.20
429	NASDAQ	CETX	Tue, Jul 8, 2014	1629.60	1629.60	1629.60	1629.60
428	NASDAQ	CETX	Mon, Jul 7, 2014	1629.60	1629.60	1463.28	1629.60
427	NASDAQ	CETX	Thu, Jul 3, 2014	1436.40	1629.60	1436.40	1461.60
426	NASDAQ	CETX	Wed, Jul 2, 2014	1680.00	1680.00	1470.00	1629.60
425	NASDAQ	CETX	Mon, Jun 30, 2014	1730.40	1730.40	1663.20	1680.00
424	NASDAQ	CETX	Fri, Jun 27, 2014	1696.80	1696.80	1545.60	1680.00
423	NASDAQ	CETX	Thu, Jun 26, 2014	1680.00	1680.00	1663.20	1680.00
422	NASDAQ	CETX	Wed, Jun 25, 2014	1668.24	1680.00	1612.80	1680.00
421	NASDAQ	CETX	Tue, Jun 24, 2014	1512.00	1668.24	1512.00	1663.20
420	NASDAQ	CETX	Mon, Jun 23, 2014	1495.20	1512.00	1465.80	1512.00
419	NASDAQ	CETX	Fri, Jun 20, 2014	1428.00	1503.43	1428.00	1503.43
418	NASDAQ	CETX	Thu, Jun 19, 2014	1344.00	1503.60	1344.00	1503.60
417	NASDAQ	CETX	Wed, Jun 18, 2014	1495.20	1512.00	1428.00	1495.20
416	NASDAQ	CETX	Tue, Jun 17, 2014	1428.00	1495.20	1428.00	1495.20
415	NASDAQ	CETX	Mon, Jun 16, 2014	1461.60	1461.60	1327.20	1428.00
414	NASDAQ	CETX	Fri, Jun 13, 2014	1293.60	1456.56	1293.60	1456.56
413	NASDAQ	CETX	Thu, Jun 12, 2014	1260.00	1444.80	1260.00	1444.80
412	NASDAQ	CETX	Wed, Jun 11, 2014	1411.20	1428.00	1310.40	1428.00
411	NASDAQ	CETX	Tue, Jun 10, 2014	1411.20	1411.20	1411.20	1411.20
410	NASDAQ	CETX	Mon, Jun 9, 2014	1276.80	1428.00	1260.00	1411.20
409	NASDAQ	CETX	Fri, Jun 6, 2014	1293.60	1428.00	1293.60	1428.00
408	NASDAQ	CETX	Thu, Jun 5, 2014	1276.80	1428.00	1276.80	1428.00
407	NASDAQ	CETX	Wed, Jun 4, 2014	1444.80	1444.80	1276.80	1428.00
406	NASDAQ	CETX	Tue, Jun 3, 2014	1444.80	1444.80	1276.80	1344.00
405	NASDAQ	CETX	Mon, Jun 2, 2014	1344.00	1444.80	1344.00	1428.00
404	NASDAQ	CETX	Fri, May 30, 2014	1344.00	1344.00	1327.20	1344.00
403	NASDAQ	CETX	Thu, May 29, 2014	1444.80	1478.40	1293.60	1478.40
402	NASDAQ	CETX	Wed, May 28, 2014	1411.37	1478.40	1394.40	1478.40
401	NASDAQ	CETX	Tue, May 27, 2014	1495.20	1495.20	1478.40	1478.40
400	NASDAQ	CETX	Fri, May 23, 2014	1478.40	1512.00	1394.57	1478.40
399	NASDAQ	CETX	Thu, May 22, 2014	1444.80	1495.20	1411.20	1444.80
398	NASDAQ	CETX	Wed, May 21, 2014	1545.60	1545.60	1377.60	1478.40
397	NASDAQ	CETX	Tue, May 20, 2014	1428.00	1545.60	1276.80	1528.80
396	NASDAQ	CETX	Mon, May 19, 2014	1209.60	1344.00	1209.60	1327.20
395	NASDAQ	CETX	Fri, May 16, 2014	1209.60	1226.40	1108.80	1209.60
394	NASDAQ	CETX	Thu, May 15, 2014	1142.40	1226.40	1092.00	1176.00
393	NASDAQ	CETX	Wed, May 14, 2014	1176.00	1226.40	1092.00	1209.60
392	NASDAQ	CETX	Tue, May 13, 2014	1192.80	1192.80	1108.80	1108.80
391	NASDAQ	CETX	Mon, May 12, 2014	1083.60	1226.40	1041.60	1176.00
390	NASDAQ	CETX	Fri, May 9, 2014	1142.40	1142.40	1075.20	1142.40
389	NASDAQ	CETX	Wed, May 7, 2014	1096.20	1142.40	1092.00	1142.40
388	NASDAQ	CETX	Tue, May 6, 2014	1142.40	1159.03	1058.40	1108.80
387	NASDAQ	CETX	Mon, May 5, 2014	1049.83	1176.00	982.80	1176.00
386	NASDAQ	CETX	Fri, May 2, 2014	1142.40	1159.20	924.84	1049.83
385	NASDAQ	CETX	Thu, May 1, 2014	1108.80	1159.20	1008.00	1142.40
384	NASDAQ	CETX	Wed, Apr 30, 2014	789.60	1260.00	789.60	1108.80
383	NASDAQ	CETX	Mon, Apr 28, 2014	840.00	840.00	706.78	839.83
382	NASDAQ	CETX	Fri, Apr 25, 2014	840.00	840.00	756.00	840.00
381	NASDAQ	CETX	Tue, Apr 22, 2014	856.80	856.80	727.78	855.12
380	NASDAQ	CETX	Mon, Apr 21, 2014	727.78	855.12	727.78	855.12
379	NASDAQ	CETX	Thu, Apr 17, 2014	856.80	856.80	856.80	856.80
378	NASDAQ	CETX	Wed, Apr 16, 2014	856.63	856.63	727.61	856.63
377	NASDAQ	CETX	Tue, Apr 15, 2014	856.63	856.80	856.63	856.80
376	NASDAQ	CETX	Mon, Apr 14, 2014	772.80	856.80	772.80	856.80
375	NASDAQ	CETX	Fri, Apr 11, 2014	840.00	856.80	840.00	856.80
374	NASDAQ	CETX	Thu, Apr 10, 2014	873.60	873.60	756.17	856.63
373	NASDAQ	CETX	Wed, Apr 9, 2014	772.80	840.00	764.40	840.00
372	NASDAQ	CETX	Tue, Apr 8, 2014	848.40	873.60	840.00	856.80
371	NASDAQ	CETX	Mon, Apr 7, 2014	873.60	890.40	789.60	848.40
370	NASDAQ	CETX	Fri, Apr 4, 2014	890.40	890.40	727.61	873.60
369	NASDAQ	CETX	Thu, Apr 3, 2014	865.20	865.20	843.86	856.80
368	NASDAQ	CETX	Wed, Apr 2, 2014	789.60	890.40	789.60	890.40
367	NASDAQ	CETX	Tue, Apr 1, 2014	890.40	890.40	756.00	890.40
366	NASDAQ	CETX	Mon, Mar 31, 2014	789.60	890.40	706.94	890.40
365	NASDAQ	CETX	Fri, Mar 28, 2014	856.80	907.20	789.60	840.00
364	NASDAQ	CETX	Thu, Mar 27, 2014	756.00	924.00	756.00	856.80
363	NASDAQ	CETX	Wed, Mar 26, 2014	924.00	924.00	756.00	890.40
362	NASDAQ	CETX	Tue, Mar 25, 2014	924.00	924.00	705.60	823.20
361	NASDAQ	CETX	Mon, Mar 24, 2014	889.73	924.00	672.00	923.83
360	NASDAQ	CETX	Wed, Mar 19, 2014	675.53	898.80	675.53	898.80
359	NASDAQ	CETX	Tue, Mar 18, 2014	707.28	924.00	707.28	923.83
358	NASDAQ	CETX	Mon, Mar 17, 2014	923.66	923.66	923.66	923.66
357	NASDAQ	CETX	Fri, Mar 14, 2014	840.00	840.00	706.44	840.00
356	NASDAQ	CETX	Thu, Mar 13, 2014	840.00	840.00	674.69	840.00
355	NASDAQ	CETX	Wed, Mar 12, 2014	856.80	974.40	840.00	907.20
354	NASDAQ	CETX	Tue, Mar 11, 2014	806.40	1008.00	806.40	907.20
353	NASDAQ	CETX	Mon, Mar 10, 2014	831.60	831.60	655.20	806.40
352	NASDAQ	CETX	Fri, Mar 7, 2014	756.00	840.00	690.65	831.60
351	NASDAQ	CETX	Thu, Mar 6, 2014	739.20	756.00	621.60	739.20
350	NASDAQ	CETX	Wed, Mar 5, 2014	604.80	638.40	588.00	638.40
349	NASDAQ	CETX	Tue, Mar 4, 2014	571.20	588.00	571.20	588.00
348	NASDAQ	CETX	Mon, Mar 3, 2014	571.20	571.20	571.20	571.20
347	NASDAQ	CETX	Fri, Feb 28, 2014	588.00	588.00	588.00	588.00
346	NASDAQ	CETX	Thu, Feb 27, 2014	588.17	588.17	588.00	588.00
345	NASDAQ	CETX	Wed, Feb 26, 2014	588.00	638.40	571.20	588.00
344	NASDAQ	CETX	Tue, Feb 25, 2014	637.90	637.90	637.90	637.90
343	NASDAQ	CETX	Mon, Feb 24, 2014	571.20	638.40	571.20	638.40
342	NASDAQ	CETX	Fri, Feb 21, 2014	512.40	571.20	504.00	571.20
341	NASDAQ	CETX	Thu, Feb 20, 2014	571.20	571.20	554.40	554.40
340	NASDAQ	CETX	Wed, Feb 19, 2014	571.20	638.40	462.17	537.60
339	NASDAQ	CETX	Tue, Feb 18, 2014	487.20	571.20	470.40	571.20
338	NASDAQ	CETX	Fri, Feb 14, 2014	487.20	487.20	487.20	487.20
337	NASDAQ	CETX	Thu, Feb 13, 2014	487.20	487.20	470.40	487.03
336	NASDAQ	CETX	Wed, Feb 12, 2014	487.20	487.20	470.40	470.40
335	NASDAQ	CETX	Mon, Feb 10, 2014	487.20	487.20	396.48	487.20
334	NASDAQ	CETX	Fri, Feb 7, 2014	403.20	470.40	394.97	470.40
333	NASDAQ	CETX	Thu, Feb 6, 2014	389.76	478.80	389.76	478.80
332	NASDAQ	CETX	Wed, Feb 5, 2014	487.20	487.20	420.00	478.80
331	NASDAQ	CETX	Tue, Feb 4, 2014	504.00	504.00	504.00	504.00
330	NASDAQ	CETX	Mon, Feb 3, 2014	554.40	554.40	420.00	504.00
329	NASDAQ	CETX	Fri, Jan 31, 2014	436.80	604.80	436.80	504.00
328	NASDAQ	CETX	Thu, Jan 30, 2014	604.80	644.28	470.40	470.40
327	NASDAQ	CETX	Wed, Jan 29, 2014	470.90	645.12	470.74	644.28
326	NASDAQ	CETX	Mon, Jan 27, 2014	645.12	645.12	645.12	645.12
325	NASDAQ	CETX	Fri, Jan 24, 2014	621.60	646.80	470.90	646.80
324	NASDAQ	CETX	Thu, Jan 23, 2014	638.40	638.40	470.57	636.72
323	NASDAQ	CETX	Tue, Jan 21, 2014	638.40	646.80	638.40	646.80
322	NASDAQ	CETX	Thu, Jan 16, 2014	630.00	646.80	630.00	646.80
321	NASDAQ	CETX	Wed, Jan 15, 2014	571.20	571.20	571.20	571.20
320	NASDAQ	CETX	Mon, Jan 13, 2014	420.00	571.20	420.00	571.20
319	NASDAQ	CETX	Fri, Jan 10, 2014	436.97	554.23	436.97	503.83
318	NASDAQ	CETX	Thu, Jan 9, 2014	505.85	619.92	504.00	601.44
317	NASDAQ	CETX	Wed, Jan 8, 2014	505.01	629.50	505.01	621.60
316	NASDAQ	CETX	Tue, Jan 7, 2014	629.83	629.83	629.66	629.66
315	NASDAQ	CETX	Mon, Jan 6, 2014	504.34	630.00	504.17	621.43
314	NASDAQ	CETX	Fri, Jan 3, 2014	504.17	638.40	504.17	630.00
313	NASDAQ	CETX	Tue, Dec 31, 2013	638.40	638.40	638.40	638.40
312	NASDAQ	CETX	Mon, Dec 30, 2013	604.80	638.40	473.93	638.40
311	NASDAQ	CETX	Fri, Dec 27, 2013	453.60	655.20	453.60	655.20
310	NASDAQ	CETX	Thu, Dec 26, 2013	504.00	663.60	504.00	655.20
309	NASDAQ	CETX	Tue, Dec 24, 2013	537.60	672.00	478.80	672.00
308	NASDAQ	CETX	Mon, Dec 23, 2013	663.60	672.00	537.60	672.00
307	NASDAQ	CETX	Thu, Dec 19, 2013	571.20	722.40	554.23	672.00
306	NASDAQ	CETX	Wed, Dec 18, 2013	588.00	588.00	504.00	588.00
305	NASDAQ	CETX	Tue, Dec 17, 2013	386.40	588.00	378.00	588.00
304	NASDAQ	CETX	Mon, Dec 16, 2013	588.00	588.00	378.00	504.00
303	NASDAQ	CETX	Fri, Dec 13, 2013	453.60	504.00	453.60	504.00
302	NASDAQ	CETX	Thu, Dec 12, 2013	369.60	504.00	369.60	504.00
301	NASDAQ	CETX	Tue, Dec 10, 2013	487.20	504.00	352.80	504.00
300	NASDAQ	CETX	Mon, Dec 9, 2013	554.40	588.00	554.40	554.40
299	NASDAQ	CETX	Fri, Dec 6, 2013	504.00	554.40	504.00	554.40
298	NASDAQ	CETX	Thu, Dec 5, 2013	588.00	604.80	588.00	604.80
297	NASDAQ	CETX	Wed, Dec 4, 2013	571.20	588.00	554.40	554.40
296	NASDAQ	CETX	Tue, Dec 3, 2013	588.00	588.00	588.00	588.00
295	NASDAQ	CETX	Fri, Nov 22, 2013	260.40	571.03	260.40	520.80
294	NASDAQ	CETX	Thu, Nov 21, 2013	571.20	571.20	554.40	571.03
293	NASDAQ	CETX	Wed, Nov 20, 2013	336.00	588.00	336.00	588.00
292	NASDAQ	CETX	Tue, Nov 19, 2013	630.00	638.40	630.00	638.40
291	NASDAQ	CETX	Mon, Nov 18, 2013	638.40	672.00	604.80	638.40
290	NASDAQ	CETX	Fri, Nov 15, 2013	705.60	705.60	705.60	705.60
289	NASDAQ	CETX	Thu, Nov 14, 2013	739.20	739.20	604.80	722.40
288	NASDAQ	CETX	Wed, Nov 13, 2013	722.40	722.40	722.40	722.40
287	NASDAQ	CETX	Tue, Nov 12, 2013	672.00	705.60	672.00	705.60
286	NASDAQ	CETX	Mon, Nov 11, 2013	655.20	705.60	655.20	672.00
285	NASDAQ	CETX	Fri, Nov 8, 2013	645.12	655.20	621.60	655.20
284	NASDAQ	CETX	Thu, Nov 7, 2013	621.60	638.40	588.00	638.40
283	NASDAQ	CETX	Wed, Nov 6, 2013	588.00	588.00	588.00	588.00
282	NASDAQ	CETX	Tue, Nov 5, 2013	552.72	571.20	504.00	571.20
281	NASDAQ	CETX	Thu, Oct 31, 2013	487.20	554.40	487.20	554.40
280	NASDAQ	CETX	Mon, Oct 28, 2013	436.80	504.00	436.80	504.00
279	NASDAQ	CETX	Fri, Oct 25, 2013	504.00	504.00	504.00	504.00
278	NASDAQ	CETX	Thu, Oct 24, 2013	420.00	562.80	411.26	487.20
277	NASDAQ	CETX	Wed, Oct 23, 2013	288.96	411.60	288.96	411.60
276	NASDAQ	CETX	Mon, Oct 21, 2013	411.26	411.26	336.00	411.26
275	NASDAQ	CETX	Fri, Oct 18, 2013	411.26	411.26	411.26	411.26
274	NASDAQ	CETX	Thu, Oct 17, 2013	411.60	411.60	352.80	411.43
273	NASDAQ	CETX	Wed, Oct 16, 2013	336.00	352.80	336.00	352.80
272	NASDAQ	CETX	Tue, Oct 15, 2013	333.48	336.00	333.48	336.00
271	NASDAQ	CETX	Fri, Oct 11, 2013	319.20	336.00	302.40	333.31
270	NASDAQ	CETX	Thu, Oct 10, 2013	268.80	336.00	268.80	336.00
269	NASDAQ	CETX	Wed, Oct 9, 2013	302.40	302.40	302.40	302.40
268	NASDAQ	CETX	Tue, Oct 8, 2013	268.80	268.80	201.60	268.80
267	NASDAQ	CETX	Mon, Oct 7, 2013	243.60	243.60	243.60	243.60
266	NASDAQ	CETX	Wed, Oct 2, 2013	243.60	243.60	243.60	243.60
265	NASDAQ	CETX	Fri, Sep 27, 2013	218.40	235.20	218.40	235.20
264	NASDAQ	CETX	Mon, Sep 23, 2013	235.20	235.20	235.20	235.20
263	NASDAQ	CETX	Fri, Sep 20, 2013	218.40	234.86	201.60	234.86
262	NASDAQ	CETX	Thu, Sep 19, 2013	163.80	201.60	163.80	201.60
261	NASDAQ	CETX	Tue, Sep 17, 2013	139.61	163.80	139.44	163.80
260	NASDAQ	CETX	Thu, Sep 12, 2013	176.40	176.40	162.96	163.80
259	NASDAQ	CETX	Wed, Sep 11, 2013	168.00	176.40	168.00	176.40
258	NASDAQ	CETX	Mon, Sep 9, 2013	136.92	168.00	136.92	168.00
257	NASDAQ	CETX	Fri, Sep 6, 2013	167.83	167.83	167.83	167.83
256	NASDAQ	CETX	Thu, Sep 5, 2013	143.14	168.00	143.14	168.00
255	NASDAQ	CETX	Wed, Sep 4, 2013	168.00	168.00	168.00	168.00
254	NASDAQ	CETX	Tue, Sep 3, 2013	167.16	168.00	138.26	168.00
253	NASDAQ	CETX	Fri, Aug 30, 2013	167.16	167.16	137.76	167.16
252	NASDAQ	CETX	Thu, Aug 29, 2013	167.16	167.16	167.16	167.16
251	NASDAQ	CETX	Tue, Aug 27, 2013	168.00	168.00	167.16	167.16
250	NASDAQ	CETX	Mon, Aug 26, 2013	168.00	168.00	168.00	168.00
249	NASDAQ	CETX	Mon, Aug 19, 2013	176.40	176.40	176.40	176.40
248	NASDAQ	CETX	Thu, Aug 15, 2013	176.40	176.40	176.40	176.40
247	NASDAQ	CETX	Wed, Aug 14, 2013	168.00	176.40	168.00	176.40
246	NASDAQ	CETX	Fri, Aug 9, 2013	176.40	176.40	176.40	176.40
245	NASDAQ	CETX	Fri, Aug 2, 2013	134.40	176.40	134.40	176.40
244	NASDAQ	CETX	Wed, Jul 31, 2013	184.80	184.80	168.00	184.80
243	NASDAQ	CETX	Mon, Jul 29, 2013	184.80	184.80	184.80	184.80
242	NASDAQ	CETX	Thu, Jul 25, 2013	193.20	193.20	193.20	193.20
241	NASDAQ	CETX	Wed, Jul 24, 2013	193.20	193.20	193.20	193.20
240	NASDAQ	CETX	Tue, Jul 23, 2013	193.20	193.20	193.20	193.20
239	NASDAQ	CETX	Mon, Jul 22, 2013	134.40	134.40	134.40	134.40
238	NASDAQ	CETX	Wed, Jul 17, 2013	193.20	193.20	193.20	193.20
237	NASDAQ	CETX	Mon, Jul 15, 2013	139.44	193.20	139.44	193.20
236	NASDAQ	CETX	Fri, Jul 12, 2013	193.20	193.20	193.20	193.20
235	NASDAQ	CETX	Thu, Jul 11, 2013	134.40	201.60	134.40	201.60
234	NASDAQ	CETX	Wed, Jul 10, 2013	151.20	184.80	151.20	184.80
233	NASDAQ	CETX	Mon, Jul 8, 2013	201.60	201.60	201.60	201.60
232	NASDAQ	CETX	Fri, Jul 5, 2013	218.40	218.40	218.40	218.40
231	NASDAQ	CETX	Wed, Jul 3, 2013	151.20	151.20	151.20	151.20
230	NASDAQ	CETX	Mon, Jul 1, 2013	218.40	218.40	218.40	218.40
229	NASDAQ	CETX	Wed, Jun 26, 2013	267.12	267.12	161.62	267.12
228	NASDAQ	CETX	Tue, Jun 25, 2013	161.28	168.00	161.28	168.00
227	NASDAQ	CETX	Tue, Jun 18, 2013	168.00	168.00	168.00	168.00
226	NASDAQ	CETX	Fri, Jun 14, 2013	168.00	168.00	168.00	168.00
225	NASDAQ	CETX	Thu, Jun 13, 2013	168.00	168.00	168.00	168.00
224	NASDAQ	CETX	Fri, Jun 7, 2013	168.00	168.00	168.00	168.00
223	NASDAQ	CETX	Mon, Jun 3, 2013	168.00	168.00	120.96	168.00
222	NASDAQ	CETX	Fri, May 31, 2013	117.60	168.00	117.60	168.00
221	NASDAQ	CETX	Thu, May 30, 2013	168.00	168.00	168.00	168.00
220	NASDAQ	CETX	Wed, May 29, 2013	168.00	168.00	168.00	168.00
219	NASDAQ	CETX	Tue, May 28, 2013	168.00	168.00	168.00	168.00
218	NASDAQ	CETX	Fri, May 24, 2013	168.00	168.00	168.00	168.00
217	NASDAQ	CETX	Wed, May 22, 2013	101.81	168.00	88.20	168.00
216	NASDAQ	CETX	Thu, May 9, 2013	181.44	181.44	181.44	181.44
215	NASDAQ	CETX	Tue, May 7, 2013	100.80	168.00	100.80	168.00
214	NASDAQ	CETX	Fri, May 3, 2013	168.00	168.00	168.00	168.00
213	NASDAQ	CETX	Thu, May 2, 2013	201.60	201.60	200.76	200.76
212	NASDAQ	CETX	Wed, May 1, 2013	151.20	201.60	151.20	201.60
211	NASDAQ	CETX	Tue, Apr 30, 2013	134.06	151.20	117.60	151.20
210	NASDAQ	CETX	Mon, Apr 29, 2013	134.40	134.40	134.40	134.40
209	NASDAQ	CETX	Thu, Apr 25, 2013	134.06	134.06	134.06	134.06
208	NASDAQ	CETX	Wed, Apr 24, 2013	100.80	134.40	100.80	134.40
207	NASDAQ	CETX	Tue, Apr 23, 2013	151.20	151.20	151.20	151.20
206	NASDAQ	CETX	Mon, Apr 22, 2013	105.67	134.40	88.20	134.40
205	NASDAQ	CETX	Thu, Apr 18, 2013	86.52	134.40	86.52	134.40
204	NASDAQ	CETX	Wed, Apr 17, 2013	134.40	134.40	134.40	134.40
203	NASDAQ	CETX	Wed, Apr 10, 2013	84.84	134.40	84.84	134.40
202	NASDAQ	CETX	Tue, Apr 9, 2013	134.40	134.40	134.40	134.40
201	NASDAQ	CETX	Thu, Apr 4, 2013	84.50	151.20	84.50	151.20
200	NASDAQ	CETX	Thu, Mar 21, 2013	84.50	151.20	84.50	151.20
199	NASDAQ	CETX	Mon, Mar 18, 2013	151.20	151.20	151.20	151.20
198	NASDAQ	CETX	Fri, Mar 15, 2013	84.34	151.20	84.34	151.20
197	NASDAQ	CETX	Mon, Mar 11, 2013	151.20	151.20	151.20	151.20
196	NASDAQ	CETX	Mon, Mar 4, 2013	151.20	151.20	151.20	151.20
195	NASDAQ	CETX	Thu, Feb 28, 2013	214.70	214.70	176.40	176.40
194	NASDAQ	CETX	Fri, Feb 15, 2013	75.94	216.55	75.94	216.55
193	NASDAQ	CETX	Thu, Jan 24, 2013	75.60	218.40	75.60	218.40
192	NASDAQ	CETX	Tue, Jan 22, 2013	75.60	250.32	75.60	201.60
191	NASDAQ	CETX	Tue, Jan 15, 2013	228.65	228.65	228.65	228.65
190	NASDAQ	CETX	Mon, Jan 14, 2013	222.60	222.60	222.60	222.60
189	NASDAQ	CETX	Fri, Jan 11, 2013	228.65	228.65	228.65	228.65
188	NASDAQ	CETX	Thu, Jan 10, 2013	201.60	201.60	168.00	168.00
187	NASDAQ	CETX	Wed, Jan 9, 2013	252.00	285.60	201.60	250.32
186	NASDAQ	CETX	Wed, Jan 2, 2013	201.60	268.80	184.80	268.80
185	NASDAQ	CETX	Mon, Dec 31, 2012	168.00	201.60	168.00	201.60
184	NASDAQ	CETX	Mon, Dec 24, 2012	170.52	201.60	168.84	201.60
183	NASDAQ	CETX	Fri, Dec 21, 2012	210.00	222.26	184.80	222.26
182	NASDAQ	CETX	Thu, Dec 20, 2012	184.97	268.80	184.97	268.80
181	NASDAQ	CETX	Tue, Dec 18, 2012	184.80	267.12	184.80	267.12
180	NASDAQ	CETX	Thu, Dec 13, 2012	184.80	267.12	184.80	267.12
179	NASDAQ	CETX	Mon, Dec 10, 2012	184.80	268.80	184.80	268.80
178	NASDAQ	CETX	Mon, Dec 3, 2012	268.80	268.80	268.80	268.80
177	NASDAQ	CETX	Wed, Nov 28, 2012	268.80	268.80	268.80	268.80
176	NASDAQ	CETX	Mon, Nov 26, 2012	186.48	252.00	171.36	252.00
175	NASDAQ	CETX	Tue, Nov 20, 2012	267.12	267.12	267.12	267.12
174	NASDAQ	CETX	Mon, Nov 19, 2012	226.80	283.75	226.80	283.75
173	NASDAQ	CETX	Fri, Nov 16, 2012	168.84	226.80	168.00	226.80
172	NASDAQ	CETX	Wed, Nov 7, 2012	235.20	285.60	235.20	285.60
171	NASDAQ	CETX	Fri, Nov 2, 2012	204.46	285.60	168.84	285.26
170	NASDAQ	CETX	Fri, Oct 26, 2012	204.46	284.76	204.46	284.76
169	NASDAQ	CETX	Thu, Oct 25, 2012	204.62	285.60	204.62	284.76
168	NASDAQ	CETX	Fri, Oct 12, 2012	252.00	302.40	203.45	302.40
167	NASDAQ	CETX	Wed, Oct 10, 2012	235.20	325.92	235.20	325.92
166	NASDAQ	CETX	Mon, Oct 1, 2012	302.40	332.64	302.40	332.64
165	NASDAQ	CETX	Thu, Sep 27, 2012	329.28	329.28	329.28	329.28
164	NASDAQ	CETX	Wed, Sep 26, 2012	316.85	317.52	316.85	317.52
163	NASDAQ	CETX	Mon, Sep 24, 2012	322.56	322.56	322.56	322.56
162	NASDAQ	CETX	Thu, Sep 20, 2012	324.24	324.24	302.40	302.40
161	NASDAQ	CETX	Mon, Sep 17, 2012	324.24	325.92	252.00	325.92
160	NASDAQ	CETX	Tue, Sep 4, 2012	228.48	324.24	228.48	324.24
159	NASDAQ	CETX	Thu, Aug 30, 2012	315.84	325.92	315.84	325.92
158	NASDAQ	CETX	Mon, Aug 27, 2012	292.32	315.84	252.00	315.84
157	NASDAQ	CETX	Thu, Aug 23, 2012	268.80	292.32	268.80	292.32
156	NASDAQ	CETX	Wed, Aug 22, 2012	222.10	268.80	222.10	268.80
155	NASDAQ	CETX	Tue, Aug 14, 2012	219.24	319.20	219.24	319.20
154	NASDAQ	CETX	Tue, Aug 7, 2012	364.56	364.56	274.01	334.32
153	NASDAQ	CETX	Wed, Aug 1, 2012	366.24	366.24	366.24	366.24
152	NASDAQ	CETX	Fri, Jul 27, 2012	288.96	366.24	288.96	366.24
151	NASDAQ	CETX	Thu, Jul 19, 2012	275.52	369.60	275.52	369.60
150	NASDAQ	CETX	Fri, Jul 13, 2012	369.60	369.60	369.60	369.60
149	NASDAQ	CETX	Thu, Jul 12, 2012	361.20	361.20	361.03	361.03
148	NASDAQ	CETX	Tue, Jul 10, 2012	361.20	361.20	361.20	361.20
147	NASDAQ	CETX	Mon, Jul 9, 2012	369.60	369.60	369.60	369.60
146	NASDAQ	CETX	Mon, Jun 25, 2012	274.01	386.40	274.01	386.40
145	NASDAQ	CETX	Fri, Jun 8, 2012	257.04	420.00	257.04	420.00
144	NASDAQ	CETX	Tue, Jun 5, 2012	257.04	420.00	257.04	420.00
143	NASDAQ	CETX	Fri, May 25, 2012	426.72	428.40	386.40	428.40
142	NASDAQ	CETX	Mon, May 21, 2012	394.80	428.40	394.80	428.40
141	NASDAQ	CETX	Thu, May 17, 2012	310.80	420.00	310.80	420.00
140	NASDAQ	CETX	Tue, May 15, 2012	203.95	436.80	203.95	436.80
139	NASDAQ	CETX	Wed, May 9, 2012	352.80	435.12	352.80	435.12
138	NASDAQ	CETX	Fri, May 4, 2012	418.32	428.40	418.32	428.40
137	NASDAQ	CETX	Thu, May 3, 2012	436.80	436.80	394.80	420.00
136	NASDAQ	CETX	Wed, May 2, 2012	319.20	428.40	319.20	420.00
135	NASDAQ	CETX	Tue, May 1, 2012	237.22	319.20	237.22	319.20
134	NASDAQ	CETX	Thu, Apr 26, 2012	334.32	361.20	285.60	336.00
133	NASDAQ	CETX	Thu, Apr 19, 2012	336.00	367.75	336.00	367.75
132	NASDAQ	CETX	Fri, Apr 13, 2012	336.00	336.00	336.00	336.00
131	NASDAQ	CETX	Thu, Apr 12, 2012	278.88	336.00	278.88	336.00
130	NASDAQ	CETX	Tue, Apr 10, 2012	319.20	336.00	319.20	336.00
129	NASDAQ	CETX	Thu, Apr 5, 2012	268.80	327.60	268.80	327.60
128	NASDAQ	CETX	Tue, Apr 3, 2012	315.84	369.60	315.84	369.60
127	NASDAQ	CETX	Mon, Apr 2, 2012	324.41	352.80	315.84	315.84
126	NASDAQ	CETX	Fri, Mar 30, 2012	336.00	352.80	336.00	352.80
125	NASDAQ	CETX	Thu, Mar 29, 2012	336.00	386.40	336.00	386.40
124	NASDAQ	CETX	Tue, Mar 27, 2012	322.90	403.20	322.90	403.20
123	NASDAQ	CETX	Mon, Mar 26, 2012	352.80	416.64	352.80	416.64
122	NASDAQ	CETX	Tue, Mar 20, 2012	386.40	418.32	386.40	417.65
121	NASDAQ	CETX	Mon, Mar 5, 2012	436.80	436.80	436.80	436.80
120	NASDAQ	CETX	Fri, Mar 2, 2012	337.68	436.80	337.68	436.80
119	NASDAQ	CETX	Tue, Feb 28, 2012	337.68	384.72	337.68	384.72
118	NASDAQ	CETX	Mon, Feb 27, 2012	337.68	384.72	337.68	384.72
117	NASDAQ	CETX	Wed, Feb 22, 2012	324.24	386.40	324.24	386.40
116	NASDAQ	CETX	Tue, Feb 21, 2012	344.40	386.40	324.24	386.40
115	NASDAQ	CETX	Fri, Feb 17, 2012	386.40	386.40	361.20	386.40
114	NASDAQ	CETX	Thu, Feb 16, 2012	336.00	378.00	336.00	378.00
113	NASDAQ	CETX	Wed, Feb 15, 2012	378.00	378.00	378.00	378.00
112	NASDAQ	CETX	Tue, Feb 14, 2012	378.00	378.00	378.00	378.00
111	NASDAQ	CETX	Thu, Feb 9, 2012	378.00	378.00	378.00	378.00
110	NASDAQ	CETX	Wed, Feb 8, 2012	322.90	386.40	322.90	386.40
109	NASDAQ	CETX	Mon, Feb 6, 2012	322.73	418.32	322.73	418.32
108	NASDAQ	CETX	Fri, Feb 3, 2012	322.73	453.60	322.73	420.00
107	NASDAQ	CETX	Wed, Feb 1, 2012	411.60	453.60	411.60	453.60
106	NASDAQ	CETX	Tue, Jan 31, 2012	352.80	411.60	352.80	411.60
105	NASDAQ	CETX	Tue, Jan 24, 2012	336.00	435.12	336.00	435.12
104	NASDAQ	CETX	Mon, Jan 23, 2012	396.48	453.60	335.83	453.60
103	NASDAQ	CETX	Thu, Jan 19, 2012	337.68	470.40	337.68	470.40
102	NASDAQ	CETX	Wed, Jan 18, 2012	420.00	453.60	420.00	453.60
101	NASDAQ	CETX	Tue, Jan 17, 2012	453.60	453.60	453.60	453.60
100	NASDAQ	CETX	Fri, Jan 13, 2012	436.80	453.60	435.12	453.60
99	NASDAQ	CETX	Thu, Jan 12, 2012	420.00	470.40	378.00	470.40
98	NASDAQ	CETX	Wed, Jan 11, 2012	386.40	436.80	378.00	420.00
97	NASDAQ	CETX	Tue, Jan 10, 2012	436.80	468.72	403.20	436.80
96	NASDAQ	CETX	Mon, Jan 9, 2012	470.40	470.40	352.13	468.72
95	NASDAQ	CETX	Fri, Jan 6, 2012	470.40	470.40	470.40	470.40
94	NASDAQ	CETX	Thu, Jan 5, 2012	436.80	470.40	436.80	470.40
93	NASDAQ	CETX	Tue, Jan 3, 2012	436.80	470.40	436.80	470.40
92	NASDAQ	CETX	Fri, Dec 30, 2011	356.16	470.40	356.16	470.40
91	NASDAQ	CETX	Thu, Dec 29, 2011	478.80	478.80	478.80	478.80
90	NASDAQ	CETX	Fri, Dec 23, 2011	453.60	487.20	403.20	487.20
89	NASDAQ	CETX	Thu, Dec 22, 2011	483.84	500.64	470.40	500.64
88	NASDAQ	CETX	Wed, Dec 21, 2011	470.40	470.40	470.40	470.40
87	NASDAQ	CETX	Tue, Dec 20, 2011	453.60	483.84	453.60	478.80
86	NASDAQ	CETX	Fri, Dec 16, 2011	453.60	487.20	420.00	487.20
85	NASDAQ	CETX	Thu, Dec 15, 2011	495.60	495.60	420.00	495.60
84	NASDAQ	CETX	Wed, Dec 14, 2011	487.20	499.80	453.60	495.60
83	NASDAQ	CETX	Tue, Dec 13, 2011	487.20	487.20	487.20	487.20
82	NASDAQ	CETX	Mon, Dec 12, 2011	420.00	495.60	420.00	495.60
81	NASDAQ	CETX	Fri, Dec 9, 2011	478.80	499.80	470.40	499.80
80	NASDAQ	CETX	Thu, Dec 8, 2011	478.80	478.80	352.80	478.80
79	NASDAQ	CETX	Tue, Dec 6, 2011	478.80	478.80	478.80	478.80
78	NASDAQ	CETX	Fri, Dec 2, 2011	470.40	470.40	470.40	470.40
77	NASDAQ	CETX	Thu, Dec 1, 2011	426.72	470.40	421.68	470.40
76	NASDAQ	CETX	Wed, Nov 30, 2011	470.40	470.40	470.40	470.40
75	NASDAQ	CETX	Tue, Nov 29, 2011	426.72	466.20	426.72	466.20
74	NASDAQ	CETX	Wed, Nov 23, 2011	421.68	470.40	421.68	470.40
73	NASDAQ	CETX	Tue, Nov 22, 2011	466.20	466.20	436.80	466.20
72	NASDAQ	CETX	Thu, Nov 17, 2011	421.68	470.40	421.68	470.40
71	NASDAQ	CETX	Tue, Nov 15, 2011	453.60	470.40	421.68	470.40
70	NASDAQ	CETX	Mon, Nov 14, 2011	420.00	453.60	420.00	453.60
69	NASDAQ	CETX	Fri, Nov 11, 2011	436.80	470.40	436.80	470.40
68	NASDAQ	CETX	Thu, Nov 10, 2011	420.00	487.20	420.00	487.20
67	NASDAQ	CETX	Tue, Nov 8, 2011	420.00	470.40	420.00	470.40
66	NASDAQ	CETX	Fri, Nov 4, 2011	499.80	499.80	499.80	499.80
65	NASDAQ	CETX	Thu, Nov 3, 2011	495.60	495.60	495.60	495.60
64	NASDAQ	CETX	Tue, Nov 1, 2011	495.60	495.60	470.40	495.60
63	NASDAQ	CETX	Thu, Oct 27, 2011	470.40	499.97	470.40	499.97
62	NASDAQ	CETX	Wed, Oct 26, 2011	470.40	470.40	470.40	470.40
61	NASDAQ	CETX	Tue, Oct 25, 2011	453.60	470.40	453.60	470.40
60	NASDAQ	CETX	Thu, Oct 20, 2011	470.40	470.40	369.60	470.40
59	NASDAQ	CETX	Wed, Oct 19, 2011	436.80	470.40	436.80	470.40
58	NASDAQ	CETX	Mon, Oct 17, 2011	470.40	470.40	470.40	470.40
57	NASDAQ	CETX	Fri, Oct 14, 2011	448.56	500.64	448.56	492.24
56	NASDAQ	CETX	Thu, Oct 13, 2011	350.78	448.56	350.78	448.56
55	NASDAQ	CETX	Tue, Oct 11, 2011	350.78	451.75	350.78	451.75
54	NASDAQ	CETX	Fri, Oct 7, 2011	337.68	451.92	337.68	451.75
53	NASDAQ	CETX	Wed, Oct 5, 2011	453.43	453.43	453.43	453.43
52	NASDAQ	CETX	Tue, Oct 4, 2011	470.40	470.40	356.16	460.32
51	NASDAQ	CETX	Mon, Oct 3, 2011	421.85	453.60	337.68	453.43
50	NASDAQ	CETX	Fri, Sep 30, 2011	420.50	468.72	420.50	468.72
49	NASDAQ	CETX	Thu, Sep 29, 2011	462.00	470.40	453.60	470.40
48	NASDAQ	CETX	Wed, Sep 28, 2011	369.60	470.40	369.60	462.00
47	NASDAQ	CETX	Tue, Sep 27, 2011	361.20	361.20	361.20	361.20
46	NASDAQ	CETX	Mon, Sep 26, 2011	336.00	369.60	336.00	369.60
45	NASDAQ	CETX	Fri, Sep 23, 2011	302.40	361.20	302.40	361.20
44	NASDAQ	CETX	Wed, Sep 21, 2011	262.92	378.00	262.92	378.00
43	NASDAQ	CETX	Mon, Sep 19, 2011	285.60	398.83	285.60	398.83
42	NASDAQ	CETX	Fri, Sep 16, 2011	294.00	402.53	294.00	402.53
41	NASDAQ	CETX	Wed, Aug 31, 2011	386.40	386.40	386.40	386.40
40	NASDAQ	CETX	Thu, Aug 25, 2011	294.00	386.40	294.00	386.40
39	NASDAQ	CETX	Wed, Aug 24, 2011	319.20	402.86	319.20	386.40
38	NASDAQ	CETX	Mon, Aug 22, 2011	417.98	417.98	417.98	417.98
37	NASDAQ	CETX	Fri, Aug 19, 2011	336.00	336.00	302.40	319.20
36	NASDAQ	CETX	Wed, Aug 17, 2011	268.80	418.15	268.80	418.15
35	NASDAQ	CETX	Tue, Aug 16, 2011	403.20	418.15	403.20	418.15
34	NASDAQ	CETX	Mon, Aug 15, 2011	386.40	403.20	386.40	403.20
33	NASDAQ	CETX	Fri, Aug 12, 2011	352.80	401.35	336.00	401.35
32	NASDAQ	CETX	Thu, Aug 11, 2011	218.40	403.20	218.40	352.80
31	NASDAQ	CETX	Mon, Aug 8, 2011	204.96	218.40	184.80	218.40
30	NASDAQ	CETX	Fri, Aug 5, 2011	218.40	218.40	218.40	218.40
29	NASDAQ	CETX	Thu, Aug 4, 2011	220.08	220.08	220.08	220.08
28	NASDAQ	CETX	Wed, Aug 3, 2011	220.08	220.08	220.08	220.08
27	NASDAQ	CETX	Tue, Aug 2, 2011	237.05	283.92	237.05	283.92
26	NASDAQ	CETX	Mon, Aug 1, 2011	237.05	283.92	237.05	283.92
25	NASDAQ	CETX	Fri, Jul 29, 2011	237.05	283.92	237.05	283.92
24	NASDAQ	CETX	Tue, Jul 26, 2011	327.60	327.60	238.56	310.80
23	NASDAQ	CETX	Mon, Jul 25, 2011	327.60	327.60	237.05	237.05
22	NASDAQ	CETX	Fri, Jul 22, 2011	266.78	285.60	237.05	285.60
21	NASDAQ	CETX	Thu, Jul 21, 2011	235.20	285.60	220.08	241.92
20	NASDAQ	CETX	Wed, Jul 20, 2011	235.20	292.99	235.20	292.99
19	NASDAQ	CETX	Mon, Jul 11, 2011	218.40	299.04	218.40	294.00
18	NASDAQ	CETX	Fri, Jul 8, 2011	299.04	299.04	203.28	203.28
17	NASDAQ	CETX	Thu, Jul 7, 2011	259.56	299.04	259.56	299.04
16	NASDAQ	CETX	Thu, Jun 30, 2011	203.28	259.56	201.60	259.56
15	NASDAQ	CETX	Fri, Jun 24, 2011	252.00	265.44	252.00	265.44
14	NASDAQ	CETX	Wed, Jun 22, 2011	184.80	300.72	184.80	266.78
13	NASDAQ	CETX	Tue, Jun 21, 2011	248.64	248.64	248.64	248.64
12	NASDAQ	CETX	Mon, Jun 20, 2011	251.83	251.83	251.83	251.83
11	NASDAQ	CETX	Wed, Jun 15, 2011	223.10	285.60	223.10	285.60
10	NASDAQ	CETX	Tue, Jun 14, 2011	252.00	302.40	226.80	294.00
9	NASDAQ	CETX	Fri, Jun 10, 2011	201.60	302.40	201.60	302.40
8	NASDAQ	CETX	Thu, Jun 9, 2011	235.20	268.80	203.28	268.80
7	NASDAQ	CETX	Wed, Jun 8, 2011	268.80	268.80	252.00	252.00
6	NASDAQ	CETX	Tue, Jun 7, 2011	285.60	285.60	285.60	285.60
5	NASDAQ	CETX	Mon, Jun 6, 2011	302.40	302.40	285.60	285.60
4	NASDAQ	CETX	Fri, Jun 3, 2011	336.00	336.00	262.08	302.40
3	NASDAQ	CETX	Thu, Jun 2, 2011	319.20	386.40	302.40	336.00
2	NASDAQ	CETX	Tue, May 31, 2011	285.60	336.00	261.24	336.00
1	NASDAQ	CETX	Fri, May 27, 2011	361.20	361.20	361.20	361.20
#	Exchange	Symbol	Date	Open	High	Low	Close

Cemtrex Inc NASDAQ:CETX Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024