WisdomTree Emerging Currency Strategy Fund AMEX:CEW Historical Prices

Below are the 4440 trading days of historical prices for CEW.

#	Exchange	Symbol	Date	Open	High	Low	Close
4440	AMEX	CEW	Thu, Mar 7, 2024	17.79	17.79	17.75	17.78
4439	AMEX	CEW	Wed, Mar 6, 2024	17.71	17.73	17.71	17.73
4438	AMEX	CEW	Tue, Mar 5, 2024	17.66	17.66	17.66	17.66
4437	AMEX	CEW	Mon, Mar 4, 2024	17.67	17.69	17.67	17.69
4436	AMEX	CEW	Fri, Mar 1, 2024	17.68	17.72	17.67	17.70
4435	AMEX	CEW	Thu, Feb 29, 2024	17.70	17.70	17.65	17.68
4434	AMEX	CEW	Wed, Feb 28, 2024	17.63	17.63	17.63	17.63
4433	AMEX	CEW	Tue, Feb 27, 2024	17.66	17.67	17.66	17.67
4432	AMEX	CEW	Mon, Feb 26, 2024	17.63	17.63	17.63	17.63
4431	AMEX	CEW	Fri, Feb 23, 2024	17.65	17.65	17.62	17.62
4430	AMEX	CEW	Thu, Feb 22, 2024	17.68	17.68	17.67	17.67
4429	AMEX	CEW	Wed, Feb 21, 2024	17.66	17.68	17.66	17.68
4428	AMEX	CEW	Tue, Feb 20, 2024	17.69	17.69	17.69	17.69
4427	AMEX	CEW	Fri, Feb 16, 2024	17.65	17.65	17.65	17.65
4426	AMEX	CEW	Thu, Feb 15, 2024	17.63	17.67	17.63	17.64
4425	AMEX	CEW	Wed, Feb 14, 2024	17.66	17.67	17.61	17.67
4424	AMEX	CEW	Tue, Feb 13, 2024	17.62	17.62	17.56	17.56
4423	AMEX	CEW	Mon, Feb 12, 2024	17.66	17.66	17.66	17.66
4422	AMEX	CEW	Fri, Feb 9, 2024	17.61	17.61	17.61	17.61
4421	AMEX	CEW	Thu, Feb 8, 2024	17.60	17.60	17.60	17.60
4420	AMEX	CEW	Wed, Feb 7, 2024	17.64	17.64	17.64	17.64
4419	AMEX	CEW	Tue, Feb 6, 2024	17.60	17.64	17.60	17.63
4418	AMEX	CEW	Mon, Feb 5, 2024	17.51	17.57	17.51	17.57
4417	AMEX	CEW	Fri, Feb 2, 2024	17.66	17.66	17.59	17.59
4416	AMEX	CEW	Thu, Feb 1, 2024	17.75	17.80	17.75	17.80
4415	AMEX	CEW	Wed, Jan 31, 2024	17.68	17.68	17.68	17.68
4414	AMEX	CEW	Tue, Jan 30, 2024	17.68	17.68	17.68	17.68
4413	AMEX	CEW	Mon, Jan 29, 2024	17.65	17.65	17.62	17.64
4412	AMEX	CEW	Fri, Jan 26, 2024	17.70	17.70	17.65	17.68
4411	AMEX	CEW	Thu, Jan 25, 2024	17.64	17.66	17.64	17.64
4410	AMEX	CEW	Wed, Jan 24, 2024	17.65	17.71	17.65	17.67
4409	AMEX	CEW	Tue, Jan 23, 2024	17.62	17.62	17.58	17.60
4408	AMEX	CEW	Mon, Jan 22, 2024	17.65	17.65	17.61	17.63
4407	AMEX	CEW	Fri, Jan 19, 2024	17.64	17.68	17.64	17.68
4406	AMEX	CEW	Thu, Jan 18, 2024	17.61	17.63	17.61	17.63
4405	AMEX	CEW	Wed, Jan 17, 2024	17.54	17.56	17.46	17.56
4404	AMEX	CEW	Tue, Jan 16, 2024	17.70	17.70	17.58	17.62
4403	AMEX	CEW	Fri, Jan 12, 2024	17.80	17.80	17.80	17.80
4402	AMEX	CEW	Thu, Jan 11, 2024	17.80	17.80	17.74	17.74
4401	AMEX	CEW	Wed, Jan 10, 2024	17.76	17.76	17.71	17.74
4400	AMEX	CEW	Tue, Jan 9, 2024	17.77	17.77	17.77	17.77
4399	AMEX	CEW	Mon, Jan 8, 2024	17.86	17.87	17.85	17.87
4398	AMEX	CEW	Fri, Jan 5, 2024	17.96	18.00	17.87	17.88
4397	AMEX	CEW	Thu, Jan 4, 2024	17.87	17.99	17.81	17.82
4396	AMEX	CEW	Wed, Jan 3, 2024	17.86	17.86	17.83	17.83
4395	AMEX	CEW	Tue, Jan 2, 2024	18.00	18.00	17.88	17.88
4394	AMEX	CEW	Fri, Dec 29, 2023	18.01	18.02	17.98	18.01
4393	AMEX	CEW	Thu, Dec 28, 2023	18.09	18.09	17.95	17.99
4392	AMEX	CEW	Wed, Dec 27, 2023	17.97	18.02	17.97	18.00
4391	AMEX	CEW	Tue, Dec 26, 2023	17.92	17.95	17.88	17.95
4390	AMEX	CEW	Fri, Dec 22, 2023	17.95	17.95	17.89	17.89
4389	AMEX	CEW	Thu, Dec 21, 2023	18.26	18.26	18.26	17.90
4388	AMEX	CEW	Wed, Dec 20, 2023	18.23	18.26	18.19	18.19
4387	AMEX	CEW	Tue, Dec 19, 2023	18.26	18.29	18.26	18.26
4386	AMEX	CEW	Mon, Dec 18, 2023	18.19	18.19	18.15	18.17
4385	AMEX	CEW	Fri, Dec 15, 2023	18.16	18.19	18.16	18.18
4384	AMEX	CEW	Thu, Dec 14, 2023	18.16	18.22	18.16	18.22
4383	AMEX	CEW	Wed, Dec 13, 2023	18.14	18.14	18.14	18.14
4382	AMEX	CEW	Tue, Dec 12, 2023	18.00	18.00	18.00	18.00
4381	AMEX	CEW	Mon, Dec 11, 2023	17.97	17.99	17.95	17.98
4380	AMEX	CEW	Fri, Dec 8, 2023	17.94	18.01	17.94	18.01
4379	AMEX	CEW	Thu, Dec 7, 2023	18.02	18.02	18.01	18.01
4378	AMEX	CEW	Wed, Dec 6, 2023	18.02	18.02	17.98	17.98
4377	AMEX	CEW	Tue, Dec 5, 2023	17.98	17.98	17.97	17.97
4376	AMEX	CEW	Mon, Dec 4, 2023	18.06	18.06	17.96	17.98
4375	AMEX	CEW	Fri, Dec 1, 2023	18.12	18.13	18.12	18.13
4374	AMEX	CEW	Thu, Nov 30, 2023	17.94	17.97	17.94	17.97
4373	AMEX	CEW	Wed, Nov 29, 2023	18.07	18.07	18.04	18.04
4372	AMEX	CEW	Tue, Nov 28, 2023	18.07	18.13	18.07	18.10
4371	AMEX	CEW	Mon, Nov 27, 2023	18.00	18.02	17.99	18.02
4370	AMEX	CEW	Fri, Nov 24, 2023	17.91	17.96	17.91	17.96
4369	AMEX	CEW	Wed, Nov 22, 2023	17.92	17.92	17.92	17.92
4368	AMEX	CEW	Tue, Nov 21, 2023	17.97	17.97	17.96	17.97
4367	AMEX	CEW	Mon, Nov 20, 2023	17.99	18.05	17.99	18.02
4366	AMEX	CEW	Fri, Nov 17, 2023	17.93	17.96	17.93	17.96
4365	AMEX	CEW	Thu, Nov 16, 2023	17.95	17.95	17.94	17.94
4364	AMEX	CEW	Wed, Nov 15, 2023	17.88	17.90	17.88	17.90
4363	AMEX	CEW	Tue, Nov 14, 2023	17.77	17.93	17.77	17.93
4362	AMEX	CEW	Mon, Nov 13, 2023	17.64	17.68	17.62	17.68
4361	AMEX	CEW	Fri, Nov 10, 2023	17.63	17.70	17.63	17.70
4360	AMEX	CEW	Thu, Nov 9, 2023	17.69	17.70	17.63	17.63
4359	AMEX	CEW	Wed, Nov 8, 2023	17.74	17.75	17.69	17.73
4358	AMEX	CEW	Tue, Nov 7, 2023	17.78	17.79	17.78	17.79
4357	AMEX	CEW	Mon, Nov 6, 2023	17.84	17.84	17.83	17.83
4356	AMEX	CEW	Fri, Nov 3, 2023	17.78	17.80	17.78	17.80
4355	AMEX	CEW	Thu, Nov 2, 2023	17.60	17.64	17.60	17.64
4354	AMEX	CEW	Wed, Nov 1, 2023	17.45	17.51	17.45	17.51
4353	AMEX	CEW	Tue, Oct 31, 2023	17.47	17.47	17.47	17.47
4352	AMEX	CEW	Mon, Oct 30, 2023	17.47	17.47	17.47	17.47
4351	AMEX	CEW	Fri, Oct 27, 2023	17.40	17.42	17.40	17.42
4350	AMEX	CEW	Thu, Oct 26, 2023	17.25	17.37	17.25	17.37
4349	AMEX	CEW	Wed, Oct 25, 2023	17.34	17.34	17.33	17.33
4348	AMEX	CEW	Tue, Oct 24, 2023	17.35	17.36	17.35	17.36
4347	AMEX	CEW	Mon, Oct 23, 2023	17.35	17.35	17.33	17.34
4346	AMEX	CEW	Fri, Oct 20, 2023	17.31	17.31	17.30	17.30
4345	AMEX	CEW	Thu, Oct 19, 2023	17.29	17.29	17.29	17.29
4344	AMEX	CEW	Wed, Oct 18, 2023	17.30	17.30	17.25	17.27
4343	AMEX	CEW	Tue, Oct 17, 2023	17.36	17.36	17.36	17.36
4342	AMEX	CEW	Mon, Oct 16, 2023	17.33	17.35	17.33	17.35
4341	AMEX	CEW	Fri, Oct 13, 2023	17.25	17.28	17.25	17.28
4340	AMEX	CEW	Thu, Oct 12, 2023	17.31	17.31	17.26	17.26
4339	AMEX	CEW	Wed, Oct 11, 2023	17.37	17.37	17.37	17.37
4338	AMEX	CEW	Tue, Oct 10, 2023	17.28	17.29	17.28	17.29
4337	AMEX	CEW	Mon, Oct 9, 2023	17.18	17.19	17.18	17.19
4336	AMEX	CEW	Fri, Oct 6, 2023	17.20	17.22	17.20	17.22
4335	AMEX	CEW	Thu, Oct 5, 2023	17.17	17.18	17.17	17.18
4334	AMEX	CEW	Wed, Oct 4, 2023	17.17	17.20	17.17	17.20
4333	AMEX	CEW	Tue, Oct 3, 2023	17.27	17.27	17.17	17.17
4332	AMEX	CEW	Mon, Oct 2, 2023	17.31	17.31	17.27	17.30
4331	AMEX	CEW	Fri, Sep 29, 2023	17.39	17.40	17.39	17.40
4330	AMEX	CEW	Thu, Sep 28, 2023	17.30	17.37	17.30	17.37
4329	AMEX	CEW	Wed, Sep 27, 2023	17.30	17.30	17.30	17.30
4328	AMEX	CEW	Tue, Sep 26, 2023	17.43	17.43	17.36	17.38
4327	AMEX	CEW	Mon, Sep 25, 2023	17.52	17.52	17.46	17.46
4326	AMEX	CEW	Fri, Sep 22, 2023	17.59	17.59	17.57	17.57
4325	AMEX	CEW	Thu, Sep 21, 2023	17.55	17.55	17.55	17.55
4324	AMEX	CEW	Wed, Sep 20, 2023	17.64	17.69	17.57	17.57
4323	AMEX	CEW	Tue, Sep 19, 2023	17.57	17.60	17.57	17.59
4322	AMEX	CEW	Mon, Sep 18, 2023	17.59	17.62	17.59	17.59
4321	AMEX	CEW	Fri, Sep 15, 2023	17.57	17.57	17.57	17.57
4320	AMEX	CEW	Thu, Sep 14, 2023	17.52	17.52	17.52	17.52
4319	AMEX	CEW	Wed, Sep 13, 2023	17.57	17.57	17.57	17.57
4318	AMEX	CEW	Tue, Sep 12, 2023	17.51	17.51	17.51	17.51
4317	AMEX	CEW	Mon, Sep 11, 2023	17.52	17.54	17.51	17.54
4316	AMEX	CEW	Fri, Sep 8, 2023	17.40	17.43	17.40	17.43
4315	AMEX	CEW	Thu, Sep 7, 2023	17.50	17.50	17.44	17.44
4314	AMEX	CEW	Wed, Sep 6, 2023	17.46	17.46	17.46	17.46
4313	AMEX	CEW	Tue, Sep 5, 2023	17.60	17.60	17.49	17.49
4312	AMEX	CEW	Fri, Sep 1, 2023	17.62	17.64	17.61	17.64
4311	AMEX	CEW	Thu, Aug 31, 2023	17.67	17.67	17.64	17.64
4310	AMEX	CEW	Wed, Aug 30, 2023	17.68	17.68	17.68	17.68
4309	AMEX	CEW	Tue, Aug 29, 2023	17.65	17.73	17.65	17.71
4308	AMEX	CEW	Mon, Aug 28, 2023	17.67	17.67	17.67	17.67
4307	AMEX	CEW	Fri, Aug 25, 2023	17.65	17.65	17.65	17.65
4306	AMEX	CEW	Thu, Aug 24, 2023	17.65	17.66	17.65	17.66
4305	AMEX	CEW	Wed, Aug 23, 2023	17.61	17.61	17.61	17.61
4304	AMEX	CEW	Tue, Aug 22, 2023	17.51	17.51	17.51	17.51
4303	AMEX	CEW	Mon, Aug 21, 2023	17.53	17.53	17.48	17.50
4302	AMEX	CEW	Fri, Aug 18, 2023	17.50	17.51	17.45	17.48
4301	AMEX	CEW	Thu, Aug 17, 2023	17.42	17.47	17.42	17.42
4300	AMEX	CEW	Wed, Aug 16, 2023	17.45	17.50	17.38	17.38
4299	AMEX	CEW	Tue, Aug 15, 2023	17.50	17.50	17.42	17.46
4298	AMEX	CEW	Mon, Aug 14, 2023	17.53	17.53	17.53	17.53
4297	AMEX	CEW	Fri, Aug 11, 2023	17.61	17.64	17.60	17.60
4296	AMEX	CEW	Thu, Aug 10, 2023	17.67	17.67	17.67	17.67
4295	AMEX	CEW	Wed, Aug 9, 2023	17.57	17.60	17.57	17.60
4294	AMEX	CEW	Tue, Aug 8, 2023	17.53	17.57	17.53	17.55
4293	AMEX	CEW	Mon, Aug 7, 2023	17.61	17.65	17.61	17.65
4292	AMEX	CEW	Fri, Aug 4, 2023	17.75	17.75	17.63	17.70
4291	AMEX	CEW	Thu, Aug 3, 2023	17.64	17.64	17.64	17.64
4290	AMEX	CEW	Wed, Aug 2, 2023	17.75	17.75	17.75	17.75
4289	AMEX	CEW	Tue, Aug 1, 2023	17.86	17.86	17.86	17.86
4288	AMEX	CEW	Mon, Jul 31, 2023	17.97	17.99	17.97	17.99
4287	AMEX	CEW	Fri, Jul 28, 2023	18.00	18.05	18.00	18.03
4286	AMEX	CEW	Thu, Jul 27, 2023	18.05	18.05	17.94	17.94
4285	AMEX	CEW	Wed, Jul 26, 2023	17.97	18.03	17.97	18.03
4284	AMEX	CEW	Tue, Jul 25, 2023	17.95	17.98	17.95	17.98
4283	AMEX	CEW	Mon, Jul 24, 2023	17.94	17.98	17.93	17.96
4282	AMEX	CEW	Fri, Jul 21, 2023	17.88	17.92	17.88	17.92
4281	AMEX	CEW	Thu, Jul 20, 2023	17.94	17.94	17.94	17.94
4280	AMEX	CEW	Wed, Jul 19, 2023	18.00	18.02	18.00	18.00
4279	AMEX	CEW	Tue, Jul 18, 2023	17.98	17.98	17.98	17.98
4278	AMEX	CEW	Mon, Jul 17, 2023	18.00	18.00	17.89	17.91
4277	AMEX	CEW	Fri, Jul 14, 2023	17.94	17.94	17.94	17.94
4276	AMEX	CEW	Thu, Jul 13, 2023	17.95	17.98	17.91	17.97
4275	AMEX	CEW	Wed, Jul 12, 2023	17.86	17.86	17.86	17.86
4274	AMEX	CEW	Tue, Jul 11, 2023	17.66	17.70	17.66	17.70
4273	AMEX	CEW	Mon, Jul 10, 2023	17.61	17.63	17.60	17.63
4272	AMEX	CEW	Fri, Jul 7, 2023	17.58	17.63	17.58	17.62
4271	AMEX	CEW	Thu, Jul 6, 2023	17.53	17.53	17.49	17.49
4270	AMEX	CEW	Wed, Jul 5, 2023	17.65	17.66	17.63	17.63
4269	AMEX	CEW	Mon, Jul 3, 2023	17.64	17.66	17.63	17.66
4268	AMEX	CEW	Fri, Jun 30, 2023	17.59	17.63	17.59	17.63
4267	AMEX	CEW	Thu, Jun 29, 2023	17.61	17.63	17.55	17.55
4266	AMEX	CEW	Wed, Jun 28, 2023	17.59	17.67	17.59	17.64
4265	AMEX	CEW	Tue, Jun 27, 2023	17.65	17.67	17.19	17.67
4264	AMEX	CEW	Mon, Jun 26, 2023	17.63	17.63	17.63	17.63
4263	AMEX	CEW	Fri, Jun 23, 2023	17.63	17.63	17.63	17.63
4262	AMEX	CEW	Thu, Jun 22, 2023	17.73	17.74	17.73	17.74
4261	AMEX	CEW	Wed, Jun 21, 2023	17.75	17.82	17.75	17.82
4260	AMEX	CEW	Tue, Jun 20, 2023	17.75	17.78	17.75	17.77
4259	AMEX	CEW	Fri, Jun 16, 2023	17.84	17.84	17.81	17.81
4258	AMEX	CEW	Thu, Jun 15, 2023	17.83	17.87	17.82	17.87
4257	AMEX	CEW	Wed, Jun 14, 2023	17.70	17.78	17.70	17.76
4256	AMEX	CEW	Tue, Jun 13, 2023	17.64	17.69	17.61	17.69
4255	AMEX	CEW	Mon, Jun 12, 2023	17.61	17.63	17.58	17.61
4254	AMEX	CEW	Fri, Jun 9, 2023	17.66	17.66	17.65	17.65
4253	AMEX	CEW	Thu, Jun 8, 2023	17.53	17.59	17.52	17.52
4252	AMEX	CEW	Wed, Jun 7, 2023	17.45	17.51	17.45	17.51
4251	AMEX	CEW	Tue, Jun 6, 2023	17.51	17.62	17.49	17.56
4250	AMEX	CEW	Mon, Jun 5, 2023	17.48	17.54	17.48	17.52
4249	AMEX	CEW	Fri, Jun 2, 2023	17.46	17.52	17.45	17.52
4248	AMEX	CEW	Thu, Jun 1, 2023	17.35	17.37	17.27	17.37
4247	AMEX	CEW	Wed, May 31, 2023	17.24	17.25	17.24	17.24
4246	AMEX	CEW	Tue, May 30, 2023	17.27	17.34	17.27	17.34
4245	AMEX	CEW	Fri, May 26, 2023	17.34	17.41	17.34	17.41
4244	AMEX	CEW	Thu, May 25, 2023	17.30	17.35	17.29	17.35
4243	AMEX	CEW	Wed, May 24, 2023	17.47	17.47	17.39	17.46
4242	AMEX	CEW	Tue, May 23, 2023	17.43	17.43	17.43	17.43
4241	AMEX	CEW	Mon, May 22, 2023	17.44	17.44	17.40	17.40
4240	AMEX	CEW	Fri, May 19, 2023	17.44	17.47	17.44	17.47
4239	AMEX	CEW	Thu, May 18, 2023	17.42	17.48	17.42	17.45
4238	AMEX	CEW	Wed, May 17, 2023	17.61	17.61	17.59	17.59
4237	AMEX	CEW	Tue, May 16, 2023	17.56	17.60	17.52	17.58
4236	AMEX	CEW	Mon, May 15, 2023	17.59	17.71	17.59	17.71
4235	AMEX	CEW	Fri, May 12, 2023	17.42	17.56	17.41	17.49
4234	AMEX	CEW	Thu, May 11, 2023	17.43	17.57	17.43	17.57
4233	AMEX	CEW	Wed, May 10, 2023	17.67	17.68	17.61	17.61
4232	AMEX	CEW	Tue, May 9, 2023	17.65	17.72	17.63	17.63
4231	AMEX	CEW	Mon, May 8, 2023	17.69	17.71	17.63	17.63
4230	AMEX	CEW	Fri, May 5, 2023	17.52	17.70	17.52	17.64
4229	AMEX	CEW	Thu, May 4, 2023	17.47	17.64	17.46	17.54
4228	AMEX	CEW	Wed, May 3, 2023	17.44	17.51	17.44	17.46
4227	AMEX	CEW	Tue, May 2, 2023	17.48	17.48	17.35	17.39
4226	AMEX	CEW	Mon, May 1, 2023	17.44	17.47	17.44	17.47
4225	AMEX	CEW	Fri, Apr 28, 2023	17.47	17.55	17.47	17.50
4224	AMEX	CEW	Thu, Apr 27, 2023	17.48	17.59	17.45	17.48
4223	AMEX	CEW	Wed, Apr 26, 2023	17.56	17.56	17.49	17.52
4222	AMEX	CEW	Tue, Apr 25, 2023	17.46	17.47	17.46	17.47
4221	AMEX	CEW	Mon, Apr 24, 2023	17.47	17.54	17.47	17.54
4220	AMEX	CEW	Fri, Apr 21, 2023	17.55	17.55	17.51	17.51
4219	AMEX	CEW	Thu, Apr 20, 2023	17.52	17.54	17.51	17.54
4218	AMEX	CEW	Wed, Apr 19, 2023	17.48	17.48	17.48	17.48
4217	AMEX	CEW	Tue, Apr 18, 2023	17.54	17.54	17.54	17.54
4216	AMEX	CEW	Mon, Apr 17, 2023	17.58	17.58	17.49	17.57
4215	AMEX	CEW	Fri, Apr 14, 2023	17.60	17.63	17.60	17.63
4214	AMEX	CEW	Thu, Apr 13, 2023	17.64	17.68	17.63	17.66
4213	AMEX	CEW	Wed, Apr 12, 2023	17.53	17.53	17.40	17.51
4212	AMEX	CEW	Tue, Apr 11, 2023	17.48	17.48	17.45	17.46
4211	AMEX	CEW	Mon, Apr 10, 2023	17.40	17.43	17.33	17.38
4210	AMEX	CEW	Thu, Apr 6, 2023	17.45	17.48	17.44	17.44
4209	AMEX	CEW	Wed, Apr 5, 2023	17.52	17.52	17.39	17.42
4208	AMEX	CEW	Tue, Apr 4, 2023	17.44	17.55	17.36	17.44
4207	AMEX	CEW	Mon, Apr 3, 2023	17.45	17.50	17.45	17.47
4206	AMEX	CEW	Fri, Mar 31, 2023	17.51	17.51	17.49	17.50
4205	AMEX	CEW	Thu, Mar 30, 2023	17.48	17.48	17.44	17.47
4204	AMEX	CEW	Wed, Mar 29, 2023	17.42	17.48	17.41	17.47
4203	AMEX	CEW	Tue, Mar 28, 2023	17.41	17.53	17.39	17.41
4202	AMEX	CEW	Mon, Mar 27, 2023	17.27	17.32	17.27	17.31
4201	AMEX	CEW	Fri, Mar 24, 2023	17.24	17.27	17.24	17.27
4200	AMEX	CEW	Thu, Mar 23, 2023	17.29	17.29	17.29	17.29
4199	AMEX	CEW	Wed, Mar 22, 2023	17.15	17.22	17.10	17.22
4198	AMEX	CEW	Tue, Mar 21, 2023	17.19	17.20	17.16	17.16
4197	AMEX	CEW	Mon, Mar 20, 2023	17.13	17.13	17.13	17.13
4196	AMEX	CEW	Fri, Mar 17, 2023	17.13	17.13	17.09	17.09
4195	AMEX	CEW	Thu, Mar 16, 2023	17.05	17.09	17.05	17.09
4194	AMEX	CEW	Wed, Mar 15, 2023	17.03	17.03	17.03	17.03
4193	AMEX	CEW	Tue, Mar 14, 2023	17.20	17.21	17.17	17.19
4192	AMEX	CEW	Mon, Mar 13, 2023	17.18	17.18	17.15	17.15
4191	AMEX	CEW	Fri, Mar 10, 2023	17.10	17.13	17.10	17.13
4190	AMEX	CEW	Thu, Mar 9, 2023	17.18	17.18	17.10	17.10
4189	AMEX	CEW	Wed, Mar 8, 2023	17.13	17.13	17.13	17.13
4188	AMEX	CEW	Tue, Mar 7, 2023	17.20	17.20	17.10	17.10
4187	AMEX	CEW	Mon, Mar 6, 2023	17.23	17.24	17.23	17.24
4186	AMEX	CEW	Fri, Mar 3, 2023	17.21	17.22	17.21	17.22
4185	AMEX	CEW	Thu, Mar 2, 2023	17.09	17.12	17.09	17.12
4184	AMEX	CEW	Wed, Mar 1, 2023	17.03	17.15	17.03	17.15
4183	AMEX	CEW	Tue, Feb 28, 2023	17.03	17.03	17.00	17.03
4182	AMEX	CEW	Mon, Feb 27, 2023	17.02	17.02	17.02	17.02
4181	AMEX	CEW	Fri, Feb 24, 2023	17.00	17.02	17.00	17.02
4180	AMEX	CEW	Thu, Feb 23, 2023	17.13	17.13	17.10	17.12
4179	AMEX	CEW	Wed, Feb 22, 2023	17.06	17.07	17.06	17.07
4178	AMEX	CEW	Tue, Feb 21, 2023	17.07	17.07	17.03	17.03
4177	AMEX	CEW	Fri, Feb 17, 2023	17.07	17.12	17.06	17.11
4176	AMEX	CEW	Thu, Feb 16, 2023	17.09	17.10	17.09	17.09
4175	AMEX	CEW	Wed, Feb 15, 2023	17.10	17.10	17.10	17.10
4174	AMEX	CEW	Tue, Feb 14, 2023	17.21	17.23	17.19	17.23
4173	AMEX	CEW	Mon, Feb 13, 2023	17.24	17.24	17.21	17.22
4172	AMEX	CEW	Fri, Feb 10, 2023	17.26	17.26	17.20	17.21
4171	AMEX	CEW	Thu, Feb 9, 2023	17.24	17.24	17.22	17.23
4170	AMEX	CEW	Wed, Feb 8, 2023	17.23	17.27	17.23	17.27
4169	AMEX	CEW	Tue, Feb 7, 2023	17.26	17.26	17.26	17.26
4168	AMEX	CEW	Mon, Feb 6, 2023	17.18	17.21	17.15	17.21
4167	AMEX	CEW	Fri, Feb 3, 2023	17.38	17.39	17.34	17.35
4166	AMEX	CEW	Thu, Feb 2, 2023	17.69	17.69	17.59	17.59
4165	AMEX	CEW	Wed, Feb 1, 2023	17.45	17.63	17.45	17.60
4164	AMEX	CEW	Tue, Jan 31, 2023	17.40	17.42	17.37	17.42
4163	AMEX	CEW	Mon, Jan 30, 2023	17.39	17.39	17.39	17.39
4162	AMEX	CEW	Fri, Jan 27, 2023	17.45	17.47	17.43	17.44
4161	AMEX	CEW	Thu, Jan 26, 2023	17.50	17.50	17.50	17.50
4160	AMEX	CEW	Wed, Jan 25, 2023	17.44	17.44	17.44	17.44
4159	AMEX	CEW	Tue, Jan 24, 2023	17.44	17.45	17.42	17.42
4158	AMEX	CEW	Mon, Jan 23, 2023	17.41	17.41	17.39	17.39
4157	AMEX	CEW	Fri, Jan 20, 2023	17.34	17.39	17.33	17.36
4156	AMEX	CEW	Thu, Jan 19, 2023	17.28	17.28	17.28	17.28
4155	AMEX	CEW	Wed, Jan 18, 2023	17.39	17.39	17.26	17.26
4154	AMEX	CEW	Tue, Jan 17, 2023	17.31	17.31	17.30	17.30
4153	AMEX	CEW	Fri, Jan 13, 2023	17.36	17.36	17.33	17.33
4152	AMEX	CEW	Thu, Jan 12, 2023	17.21	17.32	17.21	17.32
4151	AMEX	CEW	Wed, Jan 11, 2023	17.19	17.20	17.18	17.20
4150	AMEX	CEW	Tue, Jan 10, 2023	17.11	17.15	17.11	17.14
4149	AMEX	CEW	Mon, Jan 9, 2023	17.04	17.08	17.04	17.08
4148	AMEX	CEW	Fri, Jan 6, 2023	16.92	16.99	16.92	16.99
4147	AMEX	CEW	Thu, Jan 5, 2023	16.81	16.81	16.80	16.81
4146	AMEX	CEW	Wed, Jan 4, 2023	16.82	16.85	16.82	16.85
4145	AMEX	CEW	Tue, Jan 3, 2023	16.82	16.84	16.76	16.76
4144	AMEX	CEW	Fri, Dec 30, 2022	16.86	16.88	16.79	16.84
4143	AMEX	CEW	Thu, Dec 29, 2022	16.80	16.85	16.80	16.85
4142	AMEX	CEW	Wed, Dec 28, 2022	16.87	16.87	16.76	16.77
4141	AMEX	CEW	Tue, Dec 27, 2022	16.81	16.81	16.81	16.81
4140	AMEX	CEW	Fri, Dec 23, 2022	16.84	16.84	16.84	16.84
4139	AMEX	CEW	Thu, Dec 22, 2022	16.95	16.95	16.93	16.80
4138	AMEX	CEW	Wed, Dec 21, 2022	16.89	16.93	16.89	16.93
4137	AMEX	CEW	Tue, Dec 20, 2022	16.85	16.92	16.85	16.90
4136	AMEX	CEW	Mon, Dec 19, 2022	16.75	16.82	16.75	16.82
4135	AMEX	CEW	Fri, Dec 16, 2022	16.76	16.76	16.76	16.76
4134	AMEX	CEW	Thu, Dec 15, 2022	16.81	16.81	16.79	16.79
4133	AMEX	CEW	Wed, Dec 14, 2022	16.87	16.91	16.84	16.90
4132	AMEX	CEW	Tue, Dec 13, 2022	16.91	16.93	16.89	16.91
4131	AMEX	CEW	Mon, Dec 12, 2022	16.78	16.78	16.78	16.78
4130	AMEX	CEW	Fri, Dec 9, 2022	16.88	16.89	16.86	16.86
4129	AMEX	CEW	Thu, Dec 8, 2022	16.88	16.91	16.87	16.91
4128	AMEX	CEW	Wed, Dec 7, 2022	16.79	16.87	16.79	16.81
4127	AMEX	CEW	Tue, Dec 6, 2022	16.75	16.75	16.75	16.75
4126	AMEX	CEW	Mon, Dec 5, 2022	16.81	16.81	16.74	16.74
4125	AMEX	CEW	Fri, Dec 2, 2022	16.83	16.83	16.77	16.83
4124	AMEX	CEW	Thu, Dec 1, 2022	16.77	16.83	16.77	16.81
4123	AMEX	CEW	Wed, Nov 30, 2022	16.68	16.72	16.68	16.72
4122	AMEX	CEW	Tue, Nov 29, 2022	16.64	16.64	16.64	16.64
4121	AMEX	CEW	Mon, Nov 28, 2022	16.55	16.55	16.53	16.53
4120	AMEX	CEW	Fri, Nov 25, 2022	16.53	16.53	16.53	16.53
4119	AMEX	CEW	Wed, Nov 23, 2022	16.50	16.50	16.50	16.50
4118	AMEX	CEW	Tue, Nov 22, 2022	16.36	16.41	16.36	16.40
4117	AMEX	CEW	Mon, Nov 21, 2022	16.38	16.45	16.33	16.35
4116	AMEX	CEW	Fri, Nov 18, 2022	16.44	16.44	16.41	16.41
4115	AMEX	CEW	Thu, Nov 17, 2022	16.35	16.36	16.35	16.36
4114	AMEX	CEW	Wed, Nov 16, 2022	16.56	16.59	16.47	16.47
4113	AMEX	CEW	Tue, Nov 15, 2022	16.57	16.66	16.57	16.63
4112	AMEX	CEW	Mon, Nov 14, 2022	16.54	16.57	16.51	16.57
4111	AMEX	CEW	Fri, Nov 11, 2022	16.56	16.73	16.56	16.59
4110	AMEX	CEW	Thu, Nov 10, 2022	16.43	16.46	16.43	16.46
4109	AMEX	CEW	Wed, Nov 9, 2022	16.24	16.24	16.24	16.24
4108	AMEX	CEW	Tue, Nov 8, 2022	16.27	16.27	16.27	16.27
4107	AMEX	CEW	Mon, Nov 7, 2022	16.14	16.19	16.14	16.17
4106	AMEX	CEW	Fri, Nov 4, 2022	16.14	16.14	16.14	16.14
4105	AMEX	CEW	Thu, Nov 3, 2022	15.92	15.92	15.92	15.92
4104	AMEX	CEW	Wed, Nov 2, 2022	15.95	15.95	15.95	15.95
4103	AMEX	CEW	Tue, Nov 1, 2022	16.01	16.01	16.01	16.01
4102	AMEX	CEW	Mon, Oct 31, 2022	15.94	15.94	15.92	15.93
4101	AMEX	CEW	Fri, Oct 28, 2022	16.00	16.00	16.00	16.00
4100	AMEX	CEW	Thu, Oct 27, 2022	16.01	16.01	16.01	16.01
4099	AMEX	CEW	Wed, Oct 26, 2022	15.99	15.99	15.98	15.98
4098	AMEX	CEW	Tue, Oct 25, 2022	15.80	15.87	15.80	15.87
4097	AMEX	CEW	Mon, Oct 24, 2022	15.78	15.78	15.78	15.78
4096	AMEX	CEW	Fri, Oct 21, 2022	15.88	15.92	15.88	15.92
4095	AMEX	CEW	Thu, Oct 20, 2022	15.82	15.83	15.80	15.83
4094	AMEX	CEW	Wed, Oct 19, 2022	15.85	15.85	15.82	15.82
4093	AMEX	CEW	Tue, Oct 18, 2022	15.93	15.93	15.90	15.90
4092	AMEX	CEW	Mon, Oct 17, 2022	15.94	15.94	15.91	15.91
4091	AMEX	CEW	Fri, Oct 14, 2022	15.85	15.86	15.85	15.86
4090	AMEX	CEW	Thu, Oct 13, 2022	15.99	16.05	15.99	15.99
4089	AMEX	CEW	Wed, Oct 12, 2022	15.91	15.91	15.90	15.91
4088	AMEX	CEW	Tue, Oct 11, 2022	15.96	15.96	15.92	15.94
4087	AMEX	CEW	Mon, Oct 10, 2022	15.94	15.97	15.90	15.97
4086	AMEX	CEW	Fri, Oct 7, 2022	15.96	15.96	15.96	15.96
4085	AMEX	CEW	Thu, Oct 6, 2022	15.99	15.99	15.99	15.99
4084	AMEX	CEW	Wed, Oct 5, 2022	16.06	16.06	16.06	16.06
4083	AMEX	CEW	Tue, Oct 4, 2022	16.00	16.15	16.00	16.12
4082	AMEX	CEW	Mon, Oct 3, 2022	15.89	16.00	15.89	16.00
4081	AMEX	CEW	Fri, Sep 30, 2022	15.93	15.93	15.87	15.87
4080	AMEX	CEW	Thu, Sep 29, 2022	15.86	15.91	15.86	15.91
4079	AMEX	CEW	Wed, Sep 28, 2022	15.95	15.95	15.95	15.95
4078	AMEX	CEW	Tue, Sep 27, 2022	15.84	15.84	15.84	15.84
4077	AMEX	CEW	Mon, Sep 26, 2022	15.90	15.91	15.84	15.84
4076	AMEX	CEW	Fri, Sep 23, 2022	15.97	15.97	15.97	15.97
4075	AMEX	CEW	Thu, Sep 22, 2022	16.18	16.18	16.18	16.18
4074	AMEX	CEW	Wed, Sep 21, 2022	16.18	16.19	16.18	16.19
4073	AMEX	CEW	Tue, Sep 20, 2022	16.23	16.24	16.23	16.24
4072	AMEX	CEW	Mon, Sep 19, 2022	16.25	16.29	16.25	16.29
4071	AMEX	CEW	Fri, Sep 16, 2022	16.26	16.26	16.25	16.25
4070	AMEX	CEW	Thu, Sep 15, 2022	16.30	16.30	16.25	16.25
4069	AMEX	CEW	Wed, Sep 14, 2022	16.32	16.34	16.31	16.32
4068	AMEX	CEW	Tue, Sep 13, 2022	16.36	16.36	16.33	16.33
4067	AMEX	CEW	Mon, Sep 12, 2022	16.51	16.51	16.51	16.51
4066	AMEX	CEW	Fri, Sep 9, 2022	16.43	16.45	16.43	16.45
4065	AMEX	CEW	Thu, Sep 8, 2022	16.37	16.37	16.37	16.37
4064	AMEX	CEW	Wed, Sep 7, 2022	16.34	16.39	16.34	16.39
4063	AMEX	CEW	Tue, Sep 6, 2022	16.29	16.29	16.29	16.29
4062	AMEX	CEW	Fri, Sep 2, 2022	16.41	16.41	16.36	16.36
4061	AMEX	CEW	Thu, Sep 1, 2022	16.36	16.36	16.32	16.34
4060	AMEX	CEW	Wed, Aug 31, 2022	16.44	16.44	16.40	16.42
4059	AMEX	CEW	Tue, Aug 30, 2022	16.55	16.57	16.46	16.46
4058	AMEX	CEW	Mon, Aug 29, 2022	16.41	16.47	16.41	16.47
4057	AMEX	CEW	Fri, Aug 26, 2022	16.48	16.48	16.48	16.48
4056	AMEX	CEW	Thu, Aug 25, 2022	16.46	16.48	16.46	16.48
4055	AMEX	CEW	Wed, Aug 24, 2022	16.42	16.42	16.42	16.42
4054	AMEX	CEW	Tue, Aug 23, 2022	16.42	16.46	16.41	16.42
4053	AMEX	CEW	Mon, Aug 22, 2022	16.33	16.33	16.33	16.33
4052	AMEX	CEW	Fri, Aug 19, 2022	16.36	16.36	16.36	16.36
4051	AMEX	CEW	Thu, Aug 18, 2022	16.41	16.43	16.41	16.43
4050	AMEX	CEW	Wed, Aug 17, 2022	16.60	16.60	16.60	16.60
4049	AMEX	CEW	Tue, Aug 16, 2022	16.71	16.71	16.65	16.68
4048	AMEX	CEW	Mon, Aug 15, 2022	16.80	16.80	16.70	16.75
4047	AMEX	CEW	Fri, Aug 12, 2022	16.72	16.80	16.72	16.80
4046	AMEX	CEW	Thu, Aug 11, 2022	16.77	16.77	16.74	16.74
4045	AMEX	CEW	Wed, Aug 10, 2022	16.67	16.75	16.67	16.73
4044	AMEX	CEW	Tue, Aug 9, 2022	16.58	16.58	16.46	16.55
4043	AMEX	CEW	Mon, Aug 8, 2022	16.56	16.56	16.53	16.55
4042	AMEX	CEW	Fri, Aug 5, 2022	16.45	16.45	16.42	16.45
4041	AMEX	CEW	Thu, Aug 4, 2022	16.48	16.49	16.48	16.49
4040	AMEX	CEW	Wed, Aug 3, 2022	16.35	16.42	16.35	16.40
4039	AMEX	CEW	Tue, Aug 2, 2022	16.52	16.52	16.47	16.47
4038	AMEX	CEW	Mon, Aug 1, 2022	16.50	16.53	16.49	16.53
4037	AMEX	CEW	Fri, Jul 29, 2022	16.47	16.51	16.45	16.49
4036	AMEX	CEW	Thu, Jul 28, 2022	16.40	16.45	16.40	16.42
4035	AMEX	CEW	Wed, Jul 27, 2022	16.22	16.34	16.22	16.34
4034	AMEX	CEW	Tue, Jul 26, 2022	16.26	16.26	16.24	16.25
4033	AMEX	CEW	Mon, Jul 25, 2022	16.23	16.31	16.23	16.30
4032	AMEX	CEW	Fri, Jul 22, 2022	16.19	16.23	16.13	16.20
4031	AMEX	CEW	Thu, Jul 21, 2022	16.15	16.17	16.15	16.16
4030	AMEX	CEW	Wed, Jul 20, 2022	16.25	16.30	16.20	16.23
4029	AMEX	CEW	Tue, Jul 19, 2022	16.24	16.27	16.24	16.27
4028	AMEX	CEW	Mon, Jul 18, 2022	16.20	16.20	16.17	16.17
4027	AMEX	CEW	Fri, Jul 15, 2022	16.07	16.17	16.07	16.16
4026	AMEX	CEW	Thu, Jul 14, 2022	15.92	16.04	15.82	15.99
4025	AMEX	CEW	Wed, Jul 13, 2022	16.02	16.14	16.02	16.11
4024	AMEX	CEW	Tue, Jul 12, 2022	16.03	16.10	16.03	16.07
4023	AMEX	CEW	Mon, Jul 11, 2022	16.17	16.17	16.11	16.11
4022	AMEX	CEW	Fri, Jul 8, 2022	16.28	16.30	16.28	16.30
4021	AMEX	CEW	Thu, Jul 7, 2022	16.21	16.30	16.21	16.30
4020	AMEX	CEW	Wed, Jul 6, 2022	16.25	16.27	16.19	16.27
4019	AMEX	CEW	Tue, Jul 5, 2022	16.33	16.36	16.33	16.36
4018	AMEX	CEW	Fri, Jul 1, 2022	16.49	16.55	16.49	16.55
4017	AMEX	CEW	Thu, Jun 30, 2022	16.57	16.61	16.54	16.61
4016	AMEX	CEW	Wed, Jun 29, 2022	16.60	16.64	16.60	16.64
4015	AMEX	CEW	Tue, Jun 28, 2022	16.70	16.70	16.62	16.63
4014	AMEX	CEW	Mon, Jun 27, 2022	16.72	16.73	16.69	16.69
4013	AMEX	CEW	Fri, Jun 24, 2022	16.66	16.66	16.66	16.66
4012	AMEX	CEW	Thu, Jun 23, 2022	16.61	16.61	16.61	16.61
4011	AMEX	CEW	Wed, Jun 22, 2022	16.63	16.70	16.63	16.68
4010	AMEX	CEW	Tue, Jun 21, 2022	16.67	16.75	16.67	16.69
4009	AMEX	CEW	Fri, Jun 17, 2022	16.70	16.72	16.70	16.72
4008	AMEX	CEW	Thu, Jun 16, 2022	16.74	16.74	16.74	16.74
4007	AMEX	CEW	Wed, Jun 15, 2022	16.71	16.82	16.71	16.82
4006	AMEX	CEW	Tue, Jun 14, 2022	16.66	16.66	16.66	16.66
4005	AMEX	CEW	Mon, Jun 13, 2022	16.63	16.67	16.63	16.64
4004	AMEX	CEW	Fri, Jun 10, 2022	16.88	16.88	16.86	16.86
4003	AMEX	CEW	Thu, Jun 9, 2022	17.00	17.00	17.00	17.00
4002	AMEX	CEW	Wed, Jun 8, 2022	17.14	17.14	17.09	17.09
4001	AMEX	CEW	Tue, Jun 7, 2022	17.13	17.13	17.13	17.13
4000	AMEX	CEW	Mon, Jun 6, 2022	17.19	17.20	17.12	17.13
3999	AMEX	CEW	Fri, Jun 3, 2022	17.19	17.20	17.19	17.20
3998	AMEX	CEW	Thu, Jun 2, 2022	17.21	17.22	17.21	17.22
3997	AMEX	CEW	Wed, Jun 1, 2022	17.20	17.20	17.13	17.15
3996	AMEX	CEW	Tue, May 31, 2022	17.21	17.21	17.18	17.19
3995	AMEX	CEW	Fri, May 27, 2022	17.21	17.21	17.15	17.15
3994	AMEX	CEW	Thu, May 26, 2022	17.10	17.10	17.06	17.06
3993	AMEX	CEW	Wed, May 25, 2022	17.01	17.06	17.00	17.04
3992	AMEX	CEW	Tue, May 24, 2022	17.17	17.17	17.01	17.09
3991	AMEX	CEW	Mon, May 23, 2022	17.11	17.15	17.09	17.11
3990	AMEX	CEW	Fri, May 20, 2022	17.00	17.00	16.98	16.99
3989	AMEX	CEW	Thu, May 19, 2022	16.95	16.95	16.95	16.95
3988	AMEX	CEW	Wed, May 18, 2022	16.84	16.84	16.81	16.81
3987	AMEX	CEW	Tue, May 17, 2022	16.85	16.88	16.85	16.88
3986	AMEX	CEW	Mon, May 16, 2022	16.72	16.79	16.72	16.75
3985	AMEX	CEW	Fri, May 13, 2022	16.74	16.80	16.74	16.78
3984	AMEX	CEW	Thu, May 12, 2022	16.69	16.75	16.69	16.75
3983	AMEX	CEW	Wed, May 11, 2022	16.81	16.81	16.79	16.79
3982	AMEX	CEW	Tue, May 10, 2022	16.81	16.84	16.80	16.82
3981	AMEX	CEW	Mon, May 9, 2022	16.79	16.79	16.77	16.79
3980	AMEX	CEW	Fri, May 6, 2022	16.93	16.95	16.93	16.95
3979	AMEX	CEW	Thu, May 5, 2022	16.94	16.94	16.94	16.94
3978	AMEX	CEW	Wed, May 4, 2022	17.11	17.14	17.11	17.14
3977	AMEX	CEW	Tue, May 3, 2022	16.99	17.02	16.99	17.02
3976	AMEX	CEW	Mon, May 2, 2022	16.94	16.94	16.94	16.94
3975	AMEX	CEW	Fri, Apr 29, 2022	17.04	17.04	17.04	17.04
3974	AMEX	CEW	Thu, Apr 28, 2022	16.96	16.99	16.96	16.99
3973	AMEX	CEW	Wed, Apr 27, 2022	17.01	17.05	17.01	17.05
3972	AMEX	CEW	Tue, Apr 26, 2022	17.06	17.06	16.97	16.98
3971	AMEX	CEW	Mon, Apr 25, 2022	17.20	17.20	17.12	17.16
3970	AMEX	CEW	Fri, Apr 22, 2022	17.35	17.35	17.25	17.25
3969	AMEX	CEW	Thu, Apr 21, 2022	17.45	17.46	17.41	17.41
3968	AMEX	CEW	Wed, Apr 20, 2022	17.47	17.50	17.47	17.49
3967	AMEX	CEW	Tue, Apr 19, 2022	17.54	17.54	17.45	17.47
3966	AMEX	CEW	Mon, Apr 18, 2022	17.58	17.60	17.54	17.57
3965	AMEX	CEW	Thu, Apr 14, 2022	17.57	17.57	17.55	17.55
3964	AMEX	CEW	Wed, Apr 13, 2022	17.61	17.61	17.61	17.61
3963	AMEX	CEW	Tue, Apr 12, 2022	17.75	17.75	17.59	17.61
3962	AMEX	CEW	Mon, Apr 11, 2022	17.69	17.69	17.55	17.56
3961	AMEX	CEW	Fri, Apr 8, 2022	17.52	17.54	17.48	17.54
3960	AMEX	CEW	Thu, Apr 7, 2022	17.56	17.57	17.56	17.57
3959	AMEX	CEW	Wed, Apr 6, 2022	17.55	17.59	17.55	17.55
3958	AMEX	CEW	Tue, Apr 5, 2022	17.66	17.66	17.61	17.61
3957	AMEX	CEW	Mon, Apr 4, 2022	17.68	17.69	17.64	17.65
3956	AMEX	CEW	Fri, Apr 1, 2022	17.59	17.60	17.57	17.58
3955	AMEX	CEW	Thu, Mar 31, 2022	17.58	17.77	17.58	17.77
3954	AMEX	CEW	Wed, Mar 30, 2022	17.60	17.60	17.60	17.60
3953	AMEX	CEW	Tue, Mar 29, 2022	17.55	17.56	17.52	17.56
3952	AMEX	CEW	Mon, Mar 28, 2022	17.30	17.34	17.30	17.34
3951	AMEX	CEW	Fri, Mar 25, 2022	17.26	17.28	17.26	17.28
3950	AMEX	CEW	Thu, Mar 24, 2022	17.24	17.24	17.19	17.23
3949	AMEX	CEW	Wed, Mar 23, 2022	17.19	17.24	17.19	17.24
3948	AMEX	CEW	Tue, Mar 22, 2022	17.15	17.15	17.12	17.13
3947	AMEX	CEW	Mon, Mar 21, 2022	17.06	17.06	17.06	17.06
3946	AMEX	CEW	Fri, Mar 18, 2022	17.07	17.07	17.07	17.07
3945	AMEX	CEW	Thu, Mar 17, 2022	17.07	17.08	17.07	17.08
3944	AMEX	CEW	Wed, Mar 16, 2022	16.96	17.12	16.96	17.12
3943	AMEX	CEW	Tue, Mar 15, 2022	16.93	16.95	16.93	16.95
3942	AMEX	CEW	Mon, Mar 14, 2022	16.85	16.85	16.78	16.81
3941	AMEX	CEW	Fri, Mar 11, 2022	16.73	16.78	16.73	16.78
3940	AMEX	CEW	Thu, Mar 10, 2022	16.79	16.81	16.79	16.81
3939	AMEX	CEW	Wed, Mar 9, 2022	16.80	16.88	16.80	16.84
3938	AMEX	CEW	Tue, Mar 8, 2022	16.66	16.72	16.66	16.69
3937	AMEX	CEW	Mon, Mar 7, 2022	16.70	16.74	16.61	16.62
3936	AMEX	CEW	Fri, Mar 4, 2022	16.86	16.90	16.83	16.84
3935	AMEX	CEW	Thu, Mar 3, 2022	17.07	17.08	17.07	17.08
3934	AMEX	CEW	Wed, Mar 2, 2022	16.94	17.12	16.94	17.12
3933	AMEX	CEW	Tue, Mar 1, 2022	16.94	17.07	16.94	17.07
3932	AMEX	CEW	Mon, Feb 28, 2022	17.04	17.10	17.01	17.01
3931	AMEX	CEW	Fri, Feb 25, 2022	17.43	17.43	17.41	17.41
3930	AMEX	CEW	Thu, Feb 24, 2022	17.26	17.26	17.26	17.26
3929	AMEX	CEW	Wed, Feb 23, 2022	17.60	17.60	17.56	17.56
3928	AMEX	CEW	Tue, Feb 22, 2022	17.56	17.56	17.43	17.52
3927	AMEX	CEW	Fri, Feb 18, 2022	17.61	17.61	17.61	17.61
3926	AMEX	CEW	Thu, Feb 17, 2022	17.66	17.69	17.60	17.65
3925	AMEX	CEW	Wed, Feb 16, 2022	17.64	17.69	17.64	17.66
3924	AMEX	CEW	Tue, Feb 15, 2022	17.66	17.66	17.63	17.63
3923	AMEX	CEW	Mon, Feb 14, 2022	17.56	17.58	17.53	17.53
3922	AMEX	CEW	Fri, Feb 11, 2022	17.59	17.62	17.50	17.50
3921	AMEX	CEW	Thu, Feb 10, 2022	17.60	17.60	17.56	17.56
3920	AMEX	CEW	Wed, Feb 9, 2022	17.53	17.58	17.53	17.58
3919	AMEX	CEW	Tue, Feb 8, 2022	17.47	17.50	17.47	17.50
3918	AMEX	CEW	Mon, Feb 7, 2022	17.45	17.56	17.45	17.48
3917	AMEX	CEW	Fri, Feb 4, 2022	17.44	17.44	17.44	17.44
3916	AMEX	CEW	Thu, Feb 3, 2022	17.46	17.47	17.43	17.43
3915	AMEX	CEW	Wed, Feb 2, 2022	17.48	17.48	17.48	17.48
3914	AMEX	CEW	Tue, Feb 1, 2022	17.47	17.49	17.47	17.49
3913	AMEX	CEW	Mon, Jan 31, 2022	17.42	17.45	17.42	17.45
3912	AMEX	CEW	Fri, Jan 28, 2022	17.29	17.30	17.26	17.28
3911	AMEX	CEW	Thu, Jan 27, 2022	17.29	17.31	17.29	17.31
3910	AMEX	CEW	Wed, Jan 26, 2022	17.38	17.38	17.31	17.31
3909	AMEX	CEW	Tue, Jan 25, 2022	17.32	17.41	17.32	17.40
3908	AMEX	CEW	Mon, Jan 24, 2022	17.34	17.36	17.32	17.36
3907	AMEX	CEW	Fri, Jan 21, 2022	17.46	17.47	17.45	17.46
3906	AMEX	CEW	Thu, Jan 20, 2022	17.45	17.45	17.45	17.45
3905	AMEX	CEW	Wed, Jan 19, 2022	17.40	17.44	17.40	17.43
3904	AMEX	CEW	Tue, Jan 18, 2022	17.34	17.34	17.32	17.32
3903	AMEX	CEW	Fri, Jan 14, 2022	17.39	17.44	17.39	17.40
3902	AMEX	CEW	Thu, Jan 13, 2022	17.45	17.45	17.41	17.41
3901	AMEX	CEW	Wed, Jan 12, 2022	17.43	17.46	17.37	17.44
3900	AMEX	CEW	Tue, Jan 11, 2022	17.26	17.35	17.26	17.34
3899	AMEX	CEW	Mon, Jan 10, 2022	17.19	17.24	17.19	17.23
3898	AMEX	CEW	Fri, Jan 7, 2022	17.23	17.25	17.21	17.25
3897	AMEX	CEW	Thu, Jan 6, 2022	17.18	17.18	17.17	17.17
3896	AMEX	CEW	Wed, Jan 5, 2022	17.25	17.25	17.18	17.18
3895	AMEX	CEW	Tue, Jan 4, 2022	17.15	17.19	17.15	17.18
3894	AMEX	CEW	Mon, Jan 3, 2022	17.22	17.24	17.22	17.24
3893	AMEX	CEW	Fri, Dec 31, 2021	17.29	17.29	17.25	17.26
3892	AMEX	CEW	Thu, Dec 30, 2021	17.26	17.29	17.23	17.26
3891	AMEX	CEW	Wed, Dec 29, 2021	17.33	17.33	17.27	17.31
3890	AMEX	CEW	Tue, Dec 28, 2021	17.37	17.38	17.37	17.37
3889	AMEX	CEW	Mon, Dec 27, 2021	17.42	17.44	17.41	17.43
3888	AMEX	CEW	Thu, Dec 23, 2021	17.37	17.43	17.37	17.40
3887	AMEX	CEW	Wed, Dec 22, 2021	17.26	17.28	17.24	17.28
3886	AMEX	CEW	Tue, Dec 21, 2021	17.17	17.24	17.15	17.21
3885	AMEX	CEW	Mon, Dec 20, 2021	16.92	17.20	16.92	17.14
3884	AMEX	CEW	Fri, Dec 17, 2021	17.04	17.04	17.04	17.04
3883	AMEX	CEW	Thu, Dec 16, 2021	17.05	17.05	17.05	17.05
3882	AMEX	CEW	Wed, Dec 15, 2021	17.03	17.08	16.99	17.08
3881	AMEX	CEW	Tue, Dec 14, 2021	17.10	17.12	17.04	17.04
3880	AMEX	CEW	Mon, Dec 13, 2021	17.20	17.20	17.15	17.17
3879	AMEX	CEW	Fri, Dec 10, 2021	17.19	17.20	17.19	17.20
3878	AMEX	CEW	Thu, Dec 9, 2021	17.24	17.24	17.19	17.19
3877	AMEX	CEW	Wed, Dec 8, 2021	17.21	17.31	17.21	17.27
3876	AMEX	CEW	Tue, Dec 7, 2021	17.13	17.19	17.13	17.19
3875	AMEX	CEW	Mon, Dec 6, 2021	17.09	17.11	17.09	17.11
3874	AMEX	CEW	Fri, Dec 3, 2021	17.09	17.12	17.08	17.11
3873	AMEX	CEW	Thu, Dec 2, 2021	17.15	17.15	17.11	17.11
3872	AMEX	CEW	Wed, Dec 1, 2021	17.22	17.22	17.12	17.12
3871	AMEX	CEW	Tue, Nov 30, 2021	17.14	17.14	17.09	17.14
3870	AMEX	CEW	Mon, Nov 29, 2021	17.12	17.13	17.09	17.10
3869	AMEX	CEW	Fri, Nov 26, 2021	17.09	17.13	17.09	17.12
3868	AMEX	CEW	Wed, Nov 24, 2021	17.23	17.27	17.22	17.27
3867	AMEX	CEW	Tue, Nov 23, 2021	17.29	17.29	17.22	17.25
3866	AMEX	CEW	Mon, Nov 22, 2021	17.41	17.41	17.38	17.38
3865	AMEX	CEW	Fri, Nov 19, 2021	17.43	17.45	17.42	17.42
3864	AMEX	CEW	Thu, Nov 18, 2021	17.50	17.50	17.48	17.48
3863	AMEX	CEW	Wed, Nov 17, 2021	17.62	17.62	17.56	17.57
3862	AMEX	CEW	Tue, Nov 16, 2021	17.68	17.68	17.61	17.62
3861	AMEX	CEW	Mon, Nov 15, 2021	17.73	17.74	17.71	17.71
3860	AMEX	CEW	Fri, Nov 12, 2021	17.75	17.78	17.72	17.75
3859	AMEX	CEW	Thu, Nov 11, 2021	17.79	17.81	17.78	17.79
3858	AMEX	CEW	Wed, Nov 10, 2021	17.89	17.89	17.77	17.77
3857	AMEX	CEW	Tue, Nov 9, 2021	17.85	17.90	17.85	17.89
3856	AMEX	CEW	Mon, Nov 8, 2021	17.85	17.85	17.85	17.85
3855	AMEX	CEW	Fri, Nov 5, 2021	17.72	17.79	17.72	17.79
3854	AMEX	CEW	Thu, Nov 4, 2021	17.74	17.74	17.70	17.71
3853	AMEX	CEW	Wed, Nov 3, 2021	17.71	17.75	17.71	17.75
3852	AMEX	CEW	Tue, Nov 2, 2021	17.75	17.75	17.72	17.72
3851	AMEX	CEW	Mon, Nov 1, 2021	17.73	17.75	17.73	17.74
3850	AMEX	CEW	Fri, Oct 29, 2021	17.82	17.82	17.76	17.77
3849	AMEX	CEW	Thu, Oct 28, 2021	17.81	17.84	17.81	17.84
3848	AMEX	CEW	Wed, Oct 27, 2021	17.90	17.90	17.82	17.82
3847	AMEX	CEW	Tue, Oct 26, 2021	17.89	17.93	17.89	17.91
3846	AMEX	CEW	Mon, Oct 25, 2021	17.86	17.91	17.86	17.91
3845	AMEX	CEW	Fri, Oct 22, 2021	17.80	17.85	17.80	17.85
3844	AMEX	CEW	Thu, Oct 21, 2021	17.88	17.88	17.82	17.82
3843	AMEX	CEW	Wed, Oct 20, 2021	17.94	17.94	17.94	17.94
3842	AMEX	CEW	Tue, Oct 19, 2021	17.94	17.94	17.89	17.91
3841	AMEX	CEW	Mon, Oct 18, 2021	17.87	17.87	17.85	17.85
3840	AMEX	CEW	Fri, Oct 15, 2021	17.90	17.92	17.90	17.90
3839	AMEX	CEW	Thu, Oct 14, 2021	17.84	17.86	17.84	17.86
3838	AMEX	CEW	Wed, Oct 13, 2021	17.87	17.87	17.84	17.86
3837	AMEX	CEW	Tue, Oct 12, 2021	17.79	17.79	17.79	17.79
3836	AMEX	CEW	Mon, Oct 11, 2021	17.78	17.78	17.76	17.76
3835	AMEX	CEW	Fri, Oct 8, 2021	17.83	17.83	17.75	17.75
3834	AMEX	CEW	Thu, Oct 7, 2021	17.81	17.81	17.79	17.79
3833	AMEX	CEW	Wed, Oct 6, 2021	17.70	17.81	17.70	17.81
3832	AMEX	CEW	Tue, Oct 5, 2021	17.81	17.84	17.81	17.81
3831	AMEX	CEW	Mon, Oct 4, 2021	17.82	17.85	17.82	17.83
3830	AMEX	CEW	Fri, Oct 1, 2021	17.87	17.89	17.85	17.88
3829	AMEX	CEW	Thu, Sep 30, 2021	17.80	17.80	17.78	17.78
3828	AMEX	CEW	Wed, Sep 29, 2021	17.80	17.80	17.72	17.73
3827	AMEX	CEW	Tue, Sep 28, 2021	17.78	17.83	17.74	17.74
3826	AMEX	CEW	Mon, Sep 27, 2021	17.86	17.89	17.86	17.89
3825	AMEX	CEW	Fri, Sep 24, 2021	17.88	17.89	17.88	17.89
3824	AMEX	CEW	Thu, Sep 23, 2021	17.95	17.96	17.95	17.96
3823	AMEX	CEW	Wed, Sep 22, 2021	17.95	17.98	17.93	17.93
3822	AMEX	CEW	Tue, Sep 21, 2021	17.97	17.97	17.92	17.92
3821	AMEX	CEW	Mon, Sep 20, 2021	17.87	17.90	17.86	17.90
3820	AMEX	CEW	Fri, Sep 17, 2021	18.00	18.00	17.98	17.98
3819	AMEX	CEW	Thu, Sep 16, 2021	18.10	18.10	18.07	18.07
3818	AMEX	CEW	Wed, Sep 15, 2021	18.13	18.13	18.13	18.13
3817	AMEX	CEW	Tue, Sep 14, 2021	18.14	18.14	18.10	18.12
3816	AMEX	CEW	Mon, Sep 13, 2021	18.14	18.15	18.14	18.14
3815	AMEX	CEW	Fri, Sep 10, 2021	18.11	18.11	18.11	18.11
3814	AMEX	CEW	Thu, Sep 9, 2021	18.07	18.08	18.07	18.08
3813	AMEX	CEW	Wed, Sep 8, 2021	18.08	18.11	18.06	18.06
3812	AMEX	CEW	Tue, Sep 7, 2021	18.15	18.15	18.15	18.15
3811	AMEX	CEW	Fri, Sep 3, 2021	18.25	18.26	18.23	18.23
3810	AMEX	CEW	Thu, Sep 2, 2021	18.23	18.23	18.21	18.22
3809	AMEX	CEW	Wed, Sep 1, 2021	18.19	18.25	18.19	18.21
3808	AMEX	CEW	Tue, Aug 31, 2021	18.13	18.19	18.13	18.19
3807	AMEX	CEW	Mon, Aug 30, 2021	18.12	18.12	18.07	18.10
3806	AMEX	CEW	Fri, Aug 27, 2021	17.99	18.05	17.99	18.05
3805	AMEX	CEW	Thu, Aug 26, 2021	17.92	17.92	17.92	17.92
3804	AMEX	CEW	Wed, Aug 25, 2021	17.90	17.95	17.90	17.95
3803	AMEX	CEW	Tue, Aug 24, 2021	17.85	17.94	17.85	17.91
3802	AMEX	CEW	Mon, Aug 23, 2021	17.80	17.83	17.79	17.83
3801	AMEX	CEW	Fri, Aug 20, 2021	17.74	17.78	17.74	17.78
3800	AMEX	CEW	Thu, Aug 19, 2021	17.73	17.76	17.73	17.76
3799	AMEX	CEW	Wed, Aug 18, 2021	17.86	17.88	17.85	17.85
3798	AMEX	CEW	Tue, Aug 17, 2021	17.86	17.86	17.86	17.86
3797	AMEX	CEW	Mon, Aug 16, 2021	17.88	17.90	17.88	17.88
3796	AMEX	CEW	Fri, Aug 13, 2021	17.95	17.95	17.93	17.94
3795	AMEX	CEW	Thu, Aug 12, 2021	17.91	17.91	17.91	17.91
3794	AMEX	CEW	Wed, Aug 11, 2021	17.87	17.90	17.87	17.90
3793	AMEX	CEW	Tue, Aug 10, 2021	17.84	17.84	17.84	17.84
3792	AMEX	CEW	Mon, Aug 9, 2021	17.88	17.88	17.83	17.83
3791	AMEX	CEW	Fri, Aug 6, 2021	17.83	17.83	17.83	17.83
3790	AMEX	CEW	Thu, Aug 5, 2021	17.98	18.00	17.97	17.97
3789	AMEX	CEW	Wed, Aug 4, 2021	18.02	18.04	18.01	18.01
3788	AMEX	CEW	Tue, Aug 3, 2021	18.02	18.04	18.00	18.04
3787	AMEX	CEW	Mon, Aug 2, 2021	18.08	18.16	18.07	18.07
3786	AMEX	CEW	Fri, Jul 30, 2021	18.04	18.07	18.00	18.00
3785	AMEX	CEW	Thu, Jul 29, 2021	18.06	18.06	18.06	18.06
3784	AMEX	CEW	Wed, Jul 28, 2021	17.87	17.94	17.87	17.94
3783	AMEX	CEW	Tue, Jul 27, 2021	17.91	17.91	17.89	17.90
3782	AMEX	CEW	Mon, Jul 26, 2021	17.91	17.92	17.91	17.92
3781	AMEX	CEW	Fri, Jul 23, 2021	17.93	17.94	17.93	17.93
3780	AMEX	CEW	Thu, Jul 22, 2021	17.94	17.96	17.93	17.95
3779	AMEX	CEW	Wed, Jul 21, 2021	17.92	17.96	17.92	17.96
3778	AMEX	CEW	Tue, Jul 20, 2021	17.89	17.91	17.87	17.90
3777	AMEX	CEW	Mon, Jul 19, 2021	17.94	17.94	17.86	17.89
3776	AMEX	CEW	Fri, Jul 16, 2021	18.00	18.05	18.00	18.02
3775	AMEX	CEW	Thu, Jul 15, 2021	18.03	18.03	17.96	18.00
3774	AMEX	CEW	Wed, Jul 14, 2021	18.03	18.07	18.03	18.05
3773	AMEX	CEW	Tue, Jul 13, 2021	17.99	17.99	17.96	17.96
3772	AMEX	CEW	Mon, Jul 12, 2021	17.99	18.03	17.99	18.01
3771	AMEX	CEW	Fri, Jul 9, 2021	17.98	18.03	17.98	18.00
3770	AMEX	CEW	Thu, Jul 8, 2021	17.89	17.96	17.89	17.94
3769	AMEX	CEW	Wed, Jul 7, 2021	18.07	18.07	18.01	18.03
3768	AMEX	CEW	Tue, Jul 6, 2021	18.18	18.18	18.07	18.07
3767	AMEX	CEW	Fri, Jul 2, 2021	18.19	18.19	18.19	18.19
3766	AMEX	CEW	Thu, Jul 1, 2021	18.20	18.20	18.13	18.13
3765	AMEX	CEW	Wed, Jun 30, 2021	18.20	18.23	18.20	18.21
3764	AMEX	CEW	Tue, Jun 29, 2021	18.19	18.23	18.19	18.22
3763	AMEX	CEW	Mon, Jun 28, 2021	18.27	18.28	18.23	18.28
3762	AMEX	CEW	Fri, Jun 25, 2021	18.29	18.36	18.24	18.28
3761	AMEX	CEW	Thu, Jun 24, 2021	18.25	18.27	18.24	18.24
3760	AMEX	CEW	Wed, Jun 23, 2021	18.25	18.25	18.21	18.22
3759	AMEX	CEW	Tue, Jun 22, 2021	18.15	18.19	18.15	18.19
3758	AMEX	CEW	Mon, Jun 21, 2021	18.14	18.14	18.14	18.14
3757	AMEX	CEW	Fri, Jun 18, 2021	18.12	18.14	18.12	18.13
3756	AMEX	CEW	Thu, Jun 17, 2021	18.22	18.26	18.19	18.19
3755	AMEX	CEW	Wed, Jun 16, 2021	18.47	18.48	18.33	18.33
3754	AMEX	CEW	Tue, Jun 15, 2021	18.40	18.45	18.40	18.44
3753	AMEX	CEW	Mon, Jun 14, 2021	18.50	18.52	18.49	18.49
3752	AMEX	CEW	Fri, Jun 11, 2021	18.52	18.54	18.52	18.53
3751	AMEX	CEW	Thu, Jun 10, 2021	18.53	18.59	18.53	18.55
3750	AMEX	CEW	Wed, Jun 9, 2021	18.55	18.56	18.52	18.53
3749	AMEX	CEW	Tue, Jun 8, 2021	18.54	18.55	18.53	18.55
3748	AMEX	CEW	Mon, Jun 7, 2021	18.56	18.57	18.52	18.57
3747	AMEX	CEW	Fri, Jun 4, 2021	18.50	18.54	18.50	18.54
3746	AMEX	CEW	Thu, Jun 3, 2021	18.43	18.43	18.40	18.40
3745	AMEX	CEW	Wed, Jun 2, 2021	18.45	18.50	18.45	18.45
3744	AMEX	CEW	Tue, Jun 1, 2021	18.45	18.45	18.41	18.43
3743	AMEX	CEW	Fri, May 28, 2021	18.37	18.41	18.36	18.39
3742	AMEX	CEW	Thu, May 27, 2021	18.34	18.35	18.31	18.34
3741	AMEX	CEW	Wed, May 26, 2021	18.35	18.35	18.30	18.32
3740	AMEX	CEW	Tue, May 25, 2021	18.31	18.31	18.31	18.31
3739	AMEX	CEW	Mon, May 24, 2021	18.32	18.33	18.28	18.31
3738	AMEX	CEW	Fri, May 21, 2021	18.28	18.28	18.28	18.28
3737	AMEX	CEW	Thu, May 20, 2021	18.31	18.33	18.31	18.31
3736	AMEX	CEW	Wed, May 19, 2021	18.33	18.33	18.28	18.28
3735	AMEX	CEW	Tue, May 18, 2021	18.31	18.37	18.29	18.32
3734	AMEX	CEW	Mon, May 17, 2021	18.34	18.34	18.29	18.32
3733	AMEX	CEW	Fri, May 14, 2021	18.30	18.34	18.30	18.32
3732	AMEX	CEW	Thu, May 13, 2021	18.25	18.26	18.23	18.26
3731	AMEX	CEW	Wed, May 12, 2021	18.30	18.31	18.20	18.21
3730	AMEX	CEW	Tue, May 11, 2021	18.37	18.37	18.35	18.35
3729	AMEX	CEW	Mon, May 10, 2021	18.45	18.45	18.38	18.38
3728	AMEX	CEW	Fri, May 7, 2021	18.33	18.41	18.33	18.41
3727	AMEX	CEW	Thu, May 6, 2021	18.21	18.26	18.21	18.26
3726	AMEX	CEW	Wed, May 5, 2021	18.12	18.15	18.12	18.12
3725	AMEX	CEW	Tue, May 4, 2021	18.12	18.14	18.09	18.14
3724	AMEX	CEW	Mon, May 3, 2021	18.13	18.17	18.12	18.16
3723	AMEX	CEW	Fri, Apr 30, 2021	18.14	18.14	18.09	18.11
3722	AMEX	CEW	Thu, Apr 29, 2021	18.16	18.20	18.16	18.20
3721	AMEX	CEW	Wed, Apr 28, 2021	18.16	18.20	18.16	18.20
3720	AMEX	CEW	Tue, Apr 27, 2021	18.14	18.14	18.12	18.12
3719	AMEX	CEW	Mon, Apr 26, 2021	18.18	18.18	18.13	18.13
3718	AMEX	CEW	Fri, Apr 23, 2021	18.10	18.12	18.10	18.12
3717	AMEX	CEW	Thu, Apr 22, 2021	18.11	18.11	18.07	18.10
3716	AMEX	CEW	Wed, Apr 21, 2021	18.09	18.10	18.08	18.10
3715	AMEX	CEW	Tue, Apr 20, 2021	18.11	18.13	18.05	18.10
3714	AMEX	CEW	Mon, Apr 19, 2021	18.14	18.15	18.00	18.09
3713	AMEX	CEW	Fri, Apr 16, 2021	18.10	18.14	18.10	18.14
3712	AMEX	CEW	Thu, Apr 15, 2021	18.12	18.13	18.11	18.11
3711	AMEX	CEW	Wed, Apr 14, 2021	17.98	18.06	17.98	18.04
3710	AMEX	CEW	Tue, Apr 13, 2021	17.90	17.98	17.90	17.98
3709	AMEX	CEW	Mon, Apr 12, 2021	17.94	17.97	17.91	17.91
3708	AMEX	CEW	Fri, Apr 9, 2021	17.98	17.98	17.95	17.95
3707	AMEX	CEW	Thu, Apr 8, 2021	17.98	18.02	17.98	18.00
3706	AMEX	CEW	Wed, Apr 7, 2021	17.99	17.99	17.96	17.96
3705	AMEX	CEW	Tue, Apr 6, 2021	17.96	17.98	17.96	17.98
3704	AMEX	CEW	Mon, Apr 5, 2021	17.98	17.99	17.94	17.95
3703	AMEX	CEW	Thu, Apr 1, 2021	17.93	17.96	17.93	17.93
3702	AMEX	CEW	Wed, Mar 31, 2021	17.89	17.90	17.85	17.89
3701	AMEX	CEW	Tue, Mar 30, 2021	17.76	17.77	17.74	17.74
3700	AMEX	CEW	Mon, Mar 29, 2021	17.74	17.81	17.74	17.79
3699	AMEX	CEW	Fri, Mar 26, 2021	17.90	17.92	17.85	17.85
3698	AMEX	CEW	Thu, Mar 25, 2021	17.90	17.90	17.90	17.90
3697	AMEX	CEW	Wed, Mar 24, 2021	17.94	17.94	17.89	17.89
3696	AMEX	CEW	Tue, Mar 23, 2021	17.99	17.99	17.90	17.91
3695	AMEX	CEW	Mon, Mar 22, 2021	18.07	18.11	18.07	18.09
3694	AMEX	CEW	Fri, Mar 19, 2021	18.17	18.24	18.17	18.23
3693	AMEX	CEW	Thu, Mar 18, 2021	18.18	18.18	18.11	18.17
3692	AMEX	CEW	Wed, Mar 17, 2021	18.12	18.22	18.06	18.19
3691	AMEX	CEW	Tue, Mar 16, 2021	18.17	18.17	18.12	18.14
3690	AMEX	CEW	Mon, Mar 15, 2021	18.15	18.15	18.12	18.15
3689	AMEX	CEW	Fri, Mar 12, 2021	18.09	18.15	18.09	18.14
3688	AMEX	CEW	Thu, Mar 11, 2021	18.19	18.22	18.19	18.22
3687	AMEX	CEW	Wed, Mar 10, 2021	18.04	18.09	18.00	18.09
3686	AMEX	CEW	Tue, Mar 9, 2021	17.91	17.96	17.91	17.96
3685	AMEX	CEW	Mon, Mar 8, 2021	17.85	17.87	17.80	17.82
3684	AMEX	CEW	Fri, Mar 5, 2021	18.01	18.02	17.96	17.96
3683	AMEX	CEW	Thu, Mar 4, 2021	18.10	18.16	17.99	17.99
3682	AMEX	CEW	Wed, Mar 3, 2021	18.07	18.14	17.97	18.11
3681	AMEX	CEW	Tue, Mar 2, 2021	18.13	18.18	18.11	18.14
3680	AMEX	CEW	Mon, Mar 1, 2021	18.23	18.24	18.18	18.20
3679	AMEX	CEW	Fri, Feb 26, 2021	18.17	18.17	18.06	18.09
3678	AMEX	CEW	Thu, Feb 25, 2021	18.41	18.42	18.20	18.20
3677	AMEX	CEW	Wed, Feb 24, 2021	18.42	18.48	18.42	18.48
3676	AMEX	CEW	Tue, Feb 23, 2021	18.36	18.44	18.36	18.44
3675	AMEX	CEW	Mon, Feb 22, 2021	18.37	18.42	18.37	18.39
3674	AMEX	CEW	Fri, Feb 19, 2021	18.52	18.52	18.43	18.46
3673	AMEX	CEW	Thu, Feb 18, 2021	18.43	18.47	18.37	18.40
3672	AMEX	CEW	Wed, Feb 17, 2021	18.45	18.48	18.43	18.48
3671	AMEX	CEW	Tue, Feb 16, 2021	18.52	18.52	18.47	18.50
3670	AMEX	CEW	Fri, Feb 12, 2021	18.50	18.56	18.46	18.55
3669	AMEX	CEW	Thu, Feb 11, 2021	18.53	18.54	18.50	18.52
3668	AMEX	CEW	Wed, Feb 10, 2021	18.46	18.50	18.39	18.46
3667	AMEX	CEW	Tue, Feb 9, 2021	18.37	18.46	18.37	18.46
3666	AMEX	CEW	Mon, Feb 8, 2021	18.35	18.41	18.35	18.37
3665	AMEX	CEW	Fri, Feb 5, 2021	18.35	18.37	18.33	18.35
3664	AMEX	CEW	Thu, Feb 4, 2021	18.30	18.30	18.22	18.27
3663	AMEX	CEW	Wed, Feb 3, 2021	18.31	18.34	18.31	18.31
3662	AMEX	CEW	Tue, Feb 2, 2021	18.32	18.35	18.28	18.28
3661	AMEX	CEW	Mon, Feb 1, 2021	18.25	18.27	18.23	18.26
3660	AMEX	CEW	Fri, Jan 29, 2021	18.33	18.33	18.24	18.24
3659	AMEX	CEW	Thu, Jan 28, 2021	18.16	18.27	18.16	18.24
3658	AMEX	CEW	Wed, Jan 27, 2021	18.17	18.22	18.17	18.18
3657	AMEX	CEW	Tue, Jan 26, 2021	18.29	18.32	18.29	18.32
3656	AMEX	CEW	Mon, Jan 25, 2021	18.30	18.32	18.17	18.23
3655	AMEX	CEW	Fri, Jan 22, 2021	18.30	18.31	18.30	18.31
3654	AMEX	CEW	Thu, Jan 21, 2021	18.40	18.43	18.35	18.40
3653	AMEX	CEW	Wed, Jan 20, 2021	18.36	18.40	18.35	18.39
3652	AMEX	CEW	Tue, Jan 19, 2021	18.40	18.40	18.34	18.34
3651	AMEX	CEW	Fri, Jan 15, 2021	18.29	18.33	18.29	18.32
3650	AMEX	CEW	Thu, Jan 14, 2021	18.33	18.42	18.31	18.42
3649	AMEX	CEW	Wed, Jan 13, 2021	18.32	18.33	18.28	18.31
3648	AMEX	CEW	Tue, Jan 12, 2021	18.25	18.39	18.25	18.33
3647	AMEX	CEW	Mon, Jan 11, 2021	18.36	18.36	18.21	18.25
3646	AMEX	CEW	Fri, Jan 8, 2021	18.39	18.41	18.36	18.36
3645	AMEX	CEW	Thu, Jan 7, 2021	18.40	18.41	18.34	18.37
3644	AMEX	CEW	Wed, Jan 6, 2021	18.53	18.58	18.50	18.50
3643	AMEX	CEW	Tue, Jan 5, 2021	18.39	18.52	18.39	18.52
3642	AMEX	CEW	Mon, Jan 4, 2021	18.58	18.63	18.47	18.48
3641	AMEX	CEW	Thu, Dec 31, 2020	18.53	18.53	18.47	18.48
3640	AMEX	CEW	Wed, Dec 30, 2020	18.44	18.52	18.42	18.49
3639	AMEX	CEW	Tue, Dec 29, 2020	18.49	18.49	18.40	18.40
3638	AMEX	CEW	Mon, Dec 28, 2020	18.46	18.46	18.40	18.44
3637	AMEX	CEW	Thu, Dec 24, 2020	18.42	18.42	18.38	18.40
3636	AMEX	CEW	Wed, Dec 23, 2020	18.37	18.38	18.32	18.32
3635	AMEX	CEW	Tue, Dec 22, 2020	18.31	18.34	18.26	18.29
3634	AMEX	CEW	Mon, Dec 21, 2020	18.34	18.38	18.30	18.38
3633	AMEX	CEW	Fri, Dec 18, 2020	18.60	18.60	18.56	18.47
3632	AMEX	CEW	Thu, Dec 17, 2020	18.56	18.64	18.56	18.64
3631	AMEX	CEW	Wed, Dec 16, 2020	18.52	18.55	18.48	18.52
3630	AMEX	CEW	Tue, Dec 15, 2020	18.45	18.53	18.45	18.52
3629	AMEX	CEW	Mon, Dec 14, 2020	18.50	18.50	18.43	18.44
3628	AMEX	CEW	Fri, Dec 11, 2020	18.47	18.48	18.45	18.45
3627	AMEX	CEW	Thu, Dec 10, 2020	18.44	18.49	18.40	18.46
3626	AMEX	CEW	Wed, Dec 9, 2020	18.50	18.51	18.41	18.45
3625	AMEX	CEW	Tue, Dec 8, 2020	18.45	18.47	18.44	18.44
3624	AMEX	CEW	Mon, Dec 7, 2020	18.42	18.45	18.42	18.44
3623	AMEX	CEW	Fri, Dec 4, 2020	18.44	18.50	18.40	18.43
3622	AMEX	CEW	Thu, Dec 3, 2020	18.39	18.41	18.35	18.38
3621	AMEX	CEW	Wed, Dec 2, 2020	18.17	18.31	18.17	18.29
3620	AMEX	CEW	Tue, Dec 1, 2020	18.24	18.25	18.21	18.25
3619	AMEX	CEW	Mon, Nov 30, 2020	18.18	18.18	18.11	18.12
3618	AMEX	CEW	Fri, Nov 27, 2020	18.25	18.27	18.11	18.16
3617	AMEX	CEW	Wed, Nov 25, 2020	18.13	18.17	18.06	18.15
3616	AMEX	CEW	Tue, Nov 24, 2020	18.06	18.09	18.02	18.08
3615	AMEX	CEW	Mon, Nov 23, 2020	18.03	18.04	18.01	18.03
3614	AMEX	CEW	Fri, Nov 20, 2020	18.07	18.12	18.07	18.09
3613	AMEX	CEW	Thu, Nov 19, 2020	18.02	18.19	18.02	18.18
3612	AMEX	CEW	Wed, Nov 18, 2020	18.13	18.14	18.08	18.08
3611	AMEX	CEW	Tue, Nov 17, 2020	18.06	18.11	18.06	18.09
3610	AMEX	CEW	Mon, Nov 16, 2020	18.04	18.09	18.04	18.06
3609	AMEX	CEW	Fri, Nov 13, 2020	17.99	18.01	17.98	18.01
3608	AMEX	CEW	Thu, Nov 12, 2020	17.97	17.97	17.95	17.95
3607	AMEX	CEW	Wed, Nov 11, 2020	17.94	17.99	17.94	17.99
3606	AMEX	CEW	Tue, Nov 10, 2020	17.87	18.04	17.84	17.94
3605	AMEX	CEW	Mon, Nov 9, 2020	18.05	18.07	17.96	17.96
3604	AMEX	CEW	Fri, Nov 6, 2020	17.78	17.85	17.78	17.83
3603	AMEX	CEW	Thu, Nov 5, 2020	17.67	18.42	17.58	17.79
3602	AMEX	CEW	Wed, Nov 4, 2020	17.51	17.59	17.51	17.59
3601	AMEX	CEW	Tue, Nov 3, 2020	17.49	17.49	17.49	17.49
3600	AMEX	CEW	Mon, Nov 2, 2020	17.36	17.42	17.36	17.42
3599	AMEX	CEW	Fri, Oct 30, 2020	17.41	17.46	17.37	17.37
3598	AMEX	CEW	Thu, Oct 29, 2020	17.42	17.42	17.39	17.41
3597	AMEX	CEW	Wed, Oct 28, 2020	17.37	17.43	17.37	17.39
3596	AMEX	CEW	Tue, Oct 27, 2020	17.57	17.58	17.54	17.54
3595	AMEX	CEW	Mon, Oct 26, 2020	17.51	17.60	17.51	17.58
3594	AMEX	CEW	Fri, Oct 23, 2020	17.52	17.57	17.52	17.57
3593	AMEX	CEW	Thu, Oct 22, 2020	17.48	17.55	17.48	17.52
3592	AMEX	CEW	Wed, Oct 21, 2020	17.55	17.56	17.55	17.55
3591	AMEX	CEW	Tue, Oct 20, 2020	17.47	17.50	17.47	17.47
3590	AMEX	CEW	Mon, Oct 19, 2020	17.48	17.48	17.43	17.43
3589	AMEX	CEW	Fri, Oct 16, 2020	17.37	17.41	17.37	17.40
3588	AMEX	CEW	Thu, Oct 15, 2020	17.34	17.35	17.34	17.35
3587	AMEX	CEW	Wed, Oct 14, 2020	17.46	17.46	17.41	17.41
3586	AMEX	CEW	Tue, Oct 13, 2020	17.46	17.51	17.42	17.42
3585	AMEX	CEW	Mon, Oct 12, 2020	17.46	17.51	17.46	17.47
3584	AMEX	CEW	Fri, Oct 9, 2020	17.54	17.54	17.54	17.54
3583	AMEX	CEW	Thu, Oct 8, 2020	17.39	17.41	17.39	17.41
3582	AMEX	CEW	Wed, Oct 7, 2020	17.40	17.40	17.38	17.38
3581	AMEX	CEW	Tue, Oct 6, 2020	17.41	17.44	17.37	17.37
3580	AMEX	CEW	Mon, Oct 5, 2020	17.44	17.45	17.43	17.44
3579	AMEX	CEW	Fri, Oct 2, 2020	17.35	17.35	17.33	17.33
3578	AMEX	CEW	Thu, Oct 1, 2020	17.38	17.38	17.38	17.38
3577	AMEX	CEW	Wed, Sep 30, 2020	17.30	17.36	17.30	17.31
3576	AMEX	CEW	Tue, Sep 29, 2020	17.28	17.28	17.21	17.22
3575	AMEX	CEW	Mon, Sep 28, 2020	17.27	17.28	17.17	17.19
3574	AMEX	CEW	Fri, Sep 25, 2020	17.21	17.24	17.21	17.23
3573	AMEX	CEW	Thu, Sep 24, 2020	17.22	17.30	17.22	17.29
3572	AMEX	CEW	Wed, Sep 23, 2020	17.30	17.31	17.24	17.24
3571	AMEX	CEW	Tue, Sep 22, 2020	17.50	17.50	17.43	17.43
3570	AMEX	CEW	Mon, Sep 21, 2020	17.48	17.52	17.45	17.52
3569	AMEX	CEW	Fri, Sep 18, 2020	17.67	17.67	17.61	17.63
3568	AMEX	CEW	Thu, Sep 17, 2020	17.67	17.69	17.67	17.69
3567	AMEX	CEW	Wed, Sep 16, 2020	17.67	17.71	17.67	17.67
3566	AMEX	CEW	Tue, Sep 15, 2020	17.62	17.62	17.62	17.62
3565	AMEX	CEW	Mon, Sep 14, 2020	17.62	17.62	17.58	17.59
3564	AMEX	CEW	Fri, Sep 11, 2020	17.55	17.55	17.53	17.53
3563	AMEX	CEW	Thu, Sep 10, 2020	17.61	17.61	17.48	17.48
3562	AMEX	CEW	Wed, Sep 9, 2020	17.55	17.55	17.55	17.55
3561	AMEX	CEW	Tue, Sep 8, 2020	17.43	17.46	17.43	17.43
3560	AMEX	CEW	Fri, Sep 4, 2020	17.51	17.56	17.51	17.56
3559	AMEX	CEW	Thu, Sep 3, 2020	17.52	17.53	17.52	17.52
3558	AMEX	CEW	Wed, Sep 2, 2020	17.51	17.54	17.51	17.54
3557	AMEX	CEW	Tue, Sep 1, 2020	17.61	17.61	17.59	17.59
3556	AMEX	CEW	Mon, Aug 31, 2020	17.59	17.59	17.50	17.52
3555	AMEX	CEW	Fri, Aug 28, 2020	17.49	17.58	17.49	17.58
3554	AMEX	CEW	Thu, Aug 27, 2020	17.38	17.38	17.36	17.37
3553	AMEX	CEW	Wed, Aug 26, 2020	17.35	17.36	17.34	17.36
3552	AMEX	CEW	Tue, Aug 25, 2020	17.38	17.38	17.38	17.38
3551	AMEX	CEW	Mon, Aug 24, 2020	17.35	17.35	17.26	17.35
3550	AMEX	CEW	Fri, Aug 21, 2020	17.30	17.30	17.30	17.30
3549	AMEX	CEW	Thu, Aug 20, 2020	17.37	17.37	17.37	17.37
3548	AMEX	CEW	Wed, Aug 19, 2020	17.48	17.48	17.40	17.42
3547	AMEX	CEW	Tue, Aug 18, 2020	17.35	17.39	17.35	17.39
3546	AMEX	CEW	Mon, Aug 17, 2020	17.33	17.33	17.30	17.30
3545	AMEX	CEW	Fri, Aug 14, 2020	17.36	17.36	17.34	17.34
3544	AMEX	CEW	Thu, Aug 13, 2020	17.35	17.35	17.33	17.34
3543	AMEX	CEW	Wed, Aug 12, 2020	17.32	17.36	17.32	17.33
3542	AMEX	CEW	Tue, Aug 11, 2020	17.37	17.39	17.33	17.33
3541	AMEX	CEW	Mon, Aug 10, 2020	17.32	17.32	17.28	17.28
3540	AMEX	CEW	Fri, Aug 7, 2020	17.30	17.33	17.30	17.30
3539	AMEX	CEW	Thu, Aug 6, 2020	17.38	17.42	17.37	17.41
3538	AMEX	CEW	Wed, Aug 5, 2020	17.40	17.46	17.40	17.46
3537	AMEX	CEW	Tue, Aug 4, 2020	17.31	17.38	17.31	17.38
3536	AMEX	CEW	Mon, Aug 3, 2020	17.42	17.42	17.39	17.39
3535	AMEX	CEW	Fri, Jul 31, 2020	17.49	17.50	17.45	17.45
3534	AMEX	CEW	Thu, Jul 30, 2020	17.49	17.55	17.49	17.52
3533	AMEX	CEW	Wed, Jul 29, 2020	17.55	17.58	17.55	17.57
3532	AMEX	CEW	Tue, Jul 28, 2020	17.58	17.58	17.53	17.53
3531	AMEX	CEW	Mon, Jul 27, 2020	17.59	17.61	17.54	17.61
3530	AMEX	CEW	Fri, Jul 24, 2020	17.46	17.49	17.46	17.49
3529	AMEX	CEW	Thu, Jul 23, 2020	17.54	17.54	17.48	17.48
3528	AMEX	CEW	Wed, Jul 22, 2020	17.61	17.61	17.56	17.58
3527	AMEX	CEW	Tue, Jul 21, 2020	17.45	17.58	17.45	17.53
3526	AMEX	CEW	Mon, Jul 20, 2020	17.37	17.37	17.34	17.37
3525	AMEX	CEW	Fri, Jul 17, 2020	17.36	17.36	17.35	17.35
3524	AMEX	CEW	Thu, Jul 16, 2020	17.37	17.37	17.35	17.35
3523	AMEX	CEW	Wed, Jul 15, 2020	17.40	17.47	17.40	17.41
3522	AMEX	CEW	Tue, Jul 14, 2020	17.39	17.39	17.39	17.39
3521	AMEX	CEW	Mon, Jul 13, 2020	17.44	17.44	17.32	17.33
3520	AMEX	CEW	Fri, Jul 10, 2020	17.42	17.42	17.40	17.40
3519	AMEX	CEW	Thu, Jul 9, 2020	17.38	17.39	17.36	17.39
3518	AMEX	CEW	Wed, Jul 8, 2020	17.35	17.38	17.35	17.38
3517	AMEX	CEW	Tue, Jul 7, 2020	17.37	17.37	17.31	17.31
3516	AMEX	CEW	Mon, Jul 6, 2020	17.44	17.44	17.36	17.36
3515	AMEX	CEW	Thu, Jul 2, 2020	17.34	17.34	17.33	17.33
3514	AMEX	CEW	Wed, Jul 1, 2020	17.24	17.26	17.24	17.25
3513	AMEX	CEW	Tue, Jun 30, 2020	17.21	17.21	17.16	17.19
3512	AMEX	CEW	Mon, Jun 29, 2020	17.18	17.22	17.18	17.21
3511	AMEX	CEW	Fri, Jun 26, 2020	17.23	17.23	17.16	17.16
3510	AMEX	CEW	Thu, Jun 25, 2020	17.27	17.30	17.23	17.30
3509	AMEX	CEW	Wed, Jun 24, 2020	17.31	17.31	17.25	17.25
3508	AMEX	CEW	Tue, Jun 23, 2020	17.36	17.38	17.35	17.35
3507	AMEX	CEW	Mon, Jun 22, 2020	17.33	17.33	17.29	17.29
3506	AMEX	CEW	Fri, Jun 19, 2020	17.23	17.26	17.21	17.22
3505	AMEX	CEW	Thu, Jun 18, 2020	17.26	17.26	17.15	17.17
3504	AMEX	CEW	Wed, Jun 17, 2020	17.28	17.28	17.25	17.28
3503	AMEX	CEW	Tue, Jun 16, 2020	17.49	17.49	17.28	17.30
3502	AMEX	CEW	Mon, Jun 15, 2020	17.21	17.37	17.21	17.36
3501	AMEX	CEW	Fri, Jun 12, 2020	17.42	17.42	17.32	17.36
3500	AMEX	CEW	Thu, Jun 11, 2020	17.46	17.46	17.25	17.25
3499	AMEX	CEW	Wed, Jun 10, 2020	17.59	17.62	17.57	17.62
3498	AMEX	CEW	Tue, Jun 9, 2020	17.56	17.58	17.55	17.58
3497	AMEX	CEW	Mon, Jun 8, 2020	17.57	17.69	17.57	17.66
3496	AMEX	CEW	Fri, Jun 5, 2020	17.66	17.66	17.57	17.59
3495	AMEX	CEW	Thu, Jun 4, 2020	17.45	17.53	17.42	17.47
3494	AMEX	CEW	Wed, Jun 3, 2020	17.54	17.57	17.52	17.52
3493	AMEX	CEW	Tue, Jun 2, 2020	17.40	17.42	17.38	17.40
3492	AMEX	CEW	Mon, Jun 1, 2020	17.17	17.23	17.17	17.21
3491	AMEX	CEW	Fri, May 29, 2020	17.11	17.16	17.05	17.15
3490	AMEX	CEW	Thu, May 28, 2020	17.02	17.13	17.02	17.06
3489	AMEX	CEW	Wed, May 27, 2020	17.01	17.07	17.00	17.07
3488	AMEX	CEW	Tue, May 26, 2020	17.12	17.12	17.07	17.07
3487	AMEX	CEW	Fri, May 22, 2020	16.86	16.89	16.85	16.89
3486	AMEX	CEW	Thu, May 21, 2020	16.98	16.99	16.92	16.95
3485	AMEX	CEW	Wed, May 20, 2020	16.81	16.90	16.81	16.89
3484	AMEX	CEW	Tue, May 19, 2020	16.72	16.78	16.72	16.74
3483	AMEX	CEW	Mon, May 18, 2020	16.64	16.70	16.64	16.69
3482	AMEX	CEW	Fri, May 15, 2020	16.61	16.61	16.55	16.55
3481	AMEX	CEW	Thu, May 14, 2020	16.46	16.61	16.46	16.61
3480	AMEX	CEW	Wed, May 13, 2020	16.58	16.64	16.55	16.55
3479	AMEX	CEW	Tue, May 12, 2020	16.70	16.70	16.59	16.59
3478	AMEX	CEW	Mon, May 11, 2020	16.59	16.59	16.54	16.56
3477	AMEX	CEW	Fri, May 8, 2020	16.55	16.61	16.55	16.58
3476	AMEX	CEW	Thu, May 7, 2020	16.43	16.49	16.42	16.48
3475	AMEX	CEW	Wed, May 6, 2020	16.42	16.47	16.41	16.42
3474	AMEX	CEW	Tue, May 5, 2020	16.57	16.57	16.54	16.56
3473	AMEX	CEW	Mon, May 4, 2020	16.43	16.52	16.42	16.52
3472	AMEX	CEW	Fri, May 1, 2020	16.43	16.43	16.39	16.40
3471	AMEX	CEW	Thu, Apr 30, 2020	16.61	16.61	16.61	16.61
3470	AMEX	CEW	Wed, Apr 29, 2020	16.58	16.70	16.58	16.68
3469	AMEX	CEW	Tue, Apr 28, 2020	16.42	16.50	16.42	16.46
3468	AMEX	CEW	Mon, Apr 27, 2020	16.37	16.43	16.35	16.37
3467	AMEX	CEW	Fri, Apr 24, 2020	16.33	16.40	16.29	16.33
3466	AMEX	CEW	Thu, Apr 23, 2020	16.43	16.46	16.38	16.38
3465	AMEX	CEW	Wed, Apr 22, 2020	16.42	16.43	16.37	16.38
3464	AMEX	CEW	Tue, Apr 21, 2020	16.40	16.40	16.36	16.38
3463	AMEX	CEW	Mon, Apr 20, 2020	16.50	16.53	16.47	16.50
3462	AMEX	CEW	Fri, Apr 17, 2020	16.56	16.56	16.49	16.54
3461	AMEX	CEW	Thu, Apr 16, 2020	16.45	16.50	16.41	16.43
3460	AMEX	CEW	Wed, Apr 15, 2020	16.44	16.55	16.44	16.51
3459	AMEX	CEW	Tue, Apr 14, 2020	16.70	16.71	16.63	16.67
3458	AMEX	CEW	Mon, Apr 13, 2020	16.65	16.69	16.59	16.63
3457	AMEX	CEW	Thu, Apr 9, 2020	16.70	16.74	16.67	16.67
3456	AMEX	CEW	Wed, Apr 8, 2020	16.48	16.55	16.48	16.55
3455	AMEX	CEW	Tue, Apr 7, 2020	16.55	16.61	16.48	16.51
3454	AMEX	CEW	Mon, Apr 6, 2020	16.27	16.36	16.27	16.36
3453	AMEX	CEW	Fri, Apr 3, 2020	16.23	16.29	16.23	16.29
3452	AMEX	CEW	Thu, Apr 2, 2020	16.32	16.32	16.31	16.32
3451	AMEX	CEW	Wed, Apr 1, 2020	16.32	16.32	16.25	16.27
3450	AMEX	CEW	Tue, Mar 31, 2020	16.52	16.55	16.52	16.53
3449	AMEX	CEW	Mon, Mar 30, 2020	16.44	16.49	16.44	16.49
3448	AMEX	CEW	Fri, Mar 27, 2020	16.60	16.67	16.53	16.63
3447	AMEX	CEW	Thu, Mar 26, 2020	16.70	16.74	16.66	16.66
3446	AMEX	CEW	Wed, Mar 25, 2020	16.44	16.53	16.39	16.51
3445	AMEX	CEW	Tue, Mar 24, 2020	16.32	16.44	16.30	16.42
3444	AMEX	CEW	Mon, Mar 23, 2020	16.18	16.20	16.12	16.14
3443	AMEX	CEW	Fri, Mar 20, 2020	16.46	16.49	16.30	16.34
3442	AMEX	CEW	Thu, Mar 19, 2020	16.30	16.41	16.30	16.37
3441	AMEX	CEW	Wed, Mar 18, 2020	16.57	16.57	16.40	16.44
3440	AMEX	CEW	Tue, Mar 17, 2020	16.80	16.83	16.76	16.80
3439	AMEX	CEW	Mon, Mar 16, 2020	16.92	16.95	16.80	16.83
3438	AMEX	CEW	Fri, Mar 13, 2020	17.24	17.29	16.99	17.12
3437	AMEX	CEW	Thu, Mar 12, 2020	17.12	17.13	16.99	17.11
3436	AMEX	CEW	Wed, Mar 11, 2020	17.49	17.54	17.36	17.40
3435	AMEX	CEW	Tue, Mar 10, 2020	17.50	17.52	17.46	17.50
3434	AMEX	CEW	Mon, Mar 9, 2020	17.49	17.49	16.83	17.44
3433	AMEX	CEW	Fri, Mar 6, 2020	17.70	17.75	17.69	17.72
3432	AMEX	CEW	Thu, Mar 5, 2020	17.87	17.87	17.74	17.76
3431	AMEX	CEW	Wed, Mar 4, 2020	17.95	17.95	17.90	17.93
3430	AMEX	CEW	Tue, Mar 3, 2020	17.84	18.00	17.83	17.91
3429	AMEX	CEW	Mon, Mar 2, 2020	17.77	17.86	17.76	17.86
3428	AMEX	CEW	Fri, Feb 28, 2020	17.76	17.76	17.43	17.73
3427	AMEX	CEW	Thu, Feb 27, 2020	17.89	17.89	17.86	17.86
3426	AMEX	CEW	Wed, Feb 26, 2020	17.99	17.99	17.89	17.91
3425	AMEX	CEW	Tue, Feb 25, 2020	18.00	18.00	17.93	17.94
3424	AMEX	CEW	Mon, Feb 24, 2020	17.94	17.95	17.90	17.95
3423	AMEX	CEW	Fri, Feb 21, 2020	18.07	18.09	18.06	18.08
3422	AMEX	CEW	Thu, Feb 20, 2020	18.12	18.13	18.02	18.06
3421	AMEX	CEW	Wed, Feb 19, 2020	18.20	18.22	18.17	18.19
3420	AMEX	CEW	Tue, Feb 18, 2020	18.15	18.20	18.15	18.18
3419	AMEX	CEW	Fri, Feb 14, 2020	18.27	18.28	18.22	18.26
3418	AMEX	CEW	Thu, Feb 13, 2020	18.24	18.24	18.23	18.23
3417	AMEX	CEW	Wed, Feb 12, 2020	18.27	18.27	18.27	18.27
3416	AMEX	CEW	Tue, Feb 11, 2020	18.24	18.26	18.24	18.25
3415	AMEX	CEW	Mon, Feb 10, 2020	18.19	18.21	18.19	18.19
3414	AMEX	CEW	Fri, Feb 7, 2020	18.20	18.20	18.18	18.18
3413	AMEX	CEW	Thu, Feb 6, 2020	18.31	18.31	18.29	18.30
3412	AMEX	CEW	Wed, Feb 5, 2020	18.39	18.39	18.33	18.38
3411	AMEX	CEW	Tue, Feb 4, 2020	18.38	18.40	18.33	18.37
3410	AMEX	CEW	Mon, Feb 3, 2020	18.27	18.27	18.27	18.27
3409	AMEX	CEW	Fri, Jan 31, 2020	18.22	18.22	18.22	18.22
3408	AMEX	CEW	Thu, Jan 30, 2020	18.29	18.29	18.20	18.23
3407	AMEX	CEW	Wed, Jan 29, 2020	18.40	18.41	18.33	18.37
3406	AMEX	CEW	Tue, Jan 28, 2020	18.39	18.39	18.36	18.38
3405	AMEX	CEW	Mon, Jan 27, 2020	18.40	18.40	18.33	18.33
3404	AMEX	CEW	Fri, Jan 24, 2020	18.47	18.53	18.45	18.50
3403	AMEX	CEW	Thu, Jan 23, 2020	18.51	18.51	18.48	18.48
3402	AMEX	CEW	Wed, Jan 22, 2020	18.50	18.55	18.50	18.53
3401	AMEX	CEW	Tue, Jan 21, 2020	18.50	18.50	18.47	18.47
3400	AMEX	CEW	Fri, Jan 17, 2020	18.54	18.57	18.54	18.55
3399	AMEX	CEW	Thu, Jan 16, 2020	18.59	18.59	18.56	18.56
3398	AMEX	CEW	Wed, Jan 15, 2020	18.57	18.57	18.57	18.57
3397	AMEX	CEW	Tue, Jan 14, 2020	18.61	18.61	18.55	18.55
3396	AMEX	CEW	Mon, Jan 13, 2020	18.55	18.63	18.54	18.61
3395	AMEX	CEW	Fri, Jan 10, 2020	18.64	18.65	18.60	18.60
3394	AMEX	CEW	Thu, Jan 9, 2020	18.56	18.63	18.53	18.57
3393	AMEX	CEW	Wed, Jan 8, 2020	18.58	18.61	18.58	18.60
3392	AMEX	CEW	Tue, Jan 7, 2020	18.48	18.52	18.48	18.50
3391	AMEX	CEW	Mon, Jan 6, 2020	18.43	18.54	18.43	18.50
3390	AMEX	CEW	Fri, Jan 3, 2020	18.50	18.53	18.47	18.47
3389	AMEX	CEW	Thu, Jan 2, 2020	18.62	18.62	18.60	18.61
3388	AMEX	CEW	Tue, Dec 31, 2019	18.58	18.64	18.58	18.62
3387	AMEX	CEW	Mon, Dec 30, 2019	18.57	18.59	18.57	18.57
3386	AMEX	CEW	Fri, Dec 27, 2019	18.56	18.56	18.53	18.53
3385	AMEX	CEW	Thu, Dec 26, 2019	18.53	18.53	18.53	18.53
3384	AMEX	CEW	Tue, Dec 24, 2019	18.50	18.50	18.47	18.47
3383	AMEX	CEW	Mon, Dec 23, 2019	18.50	18.50	18.44	18.48
3382	AMEX	CEW	Fri, Dec 20, 2019	18.80	18.91	18.80	18.45
3381	AMEX	CEW	Thu, Dec 19, 2019	18.84	18.84	18.78	18.78
3380	AMEX	CEW	Wed, Dec 18, 2019	18.82	18.85	18.78	18.78
3379	AMEX	CEW	Tue, Dec 17, 2019	18.77	18.79	18.77	18.79
3378	AMEX	CEW	Mon, Dec 16, 2019	18.73	18.81	18.73	18.80
3377	AMEX	CEW	Fri, Dec 13, 2019	18.78	18.78	18.73	18.73
3376	AMEX	CEW	Thu, Dec 12, 2019	18.70	18.75	18.69	18.74
3375	AMEX	CEW	Wed, Dec 11, 2019	18.60	18.64	18.60	18.64
3374	AMEX	CEW	Tue, Dec 10, 2019	18.59	18.61	18.56	18.58
3373	AMEX	CEW	Mon, Dec 9, 2019	18.62	18.62	18.53	18.56
3372	AMEX	CEW	Fri, Dec 6, 2019	18.58	18.60	18.54	18.57
3371	AMEX	CEW	Thu, Dec 5, 2019	18.51	18.53	18.51	18.53
3370	AMEX	CEW	Wed, Dec 4, 2019	18.51	18.53	18.49	18.49
3369	AMEX	CEW	Tue, Dec 3, 2019	18.39	18.44	18.39	18.43
3368	AMEX	CEW	Mon, Dec 2, 2019	18.47	18.47	18.43	18.45
3367	AMEX	CEW	Fri, Nov 29, 2019	18.38	18.44	18.38	18.42
3366	AMEX	CEW	Wed, Nov 27, 2019	18.38	18.38	18.37	18.38
3365	AMEX	CEW	Tue, Nov 26, 2019	18.48	18.48	18.42	18.45
3364	AMEX	CEW	Mon, Nov 25, 2019	18.48	18.48	18.47	18.48
3363	AMEX	CEW	Fri, Nov 22, 2019	18.51	18.54	18.48	18.48
3362	AMEX	CEW	Thu, Nov 21, 2019	18.53	18.56	18.51	18.51
3361	AMEX	CEW	Wed, Nov 20, 2019	18.47	18.49	18.44	18.47
3360	AMEX	CEW	Tue, Nov 19, 2019	18.55	18.55	18.51	18.54
3359	AMEX	CEW	Mon, Nov 18, 2019	18.55	18.56	18.53	18.53
3358	AMEX	CEW	Fri, Nov 15, 2019	18.58	18.58	18.55	18.56
3357	AMEX	CEW	Thu, Nov 14, 2019	18.43	18.47	18.43	18.47
3356	AMEX	CEW	Wed, Nov 13, 2019	18.44	18.45	18.44	18.45
3355	AMEX	CEW	Tue, Nov 12, 2019	18.58	18.58	18.51	18.51
3354	AMEX	CEW	Mon, Nov 11, 2019	18.58	18.60	18.58	18.60
3353	AMEX	CEW	Fri, Nov 8, 2019	18.68	18.68	18.63	18.65
3352	AMEX	CEW	Thu, Nov 7, 2019	18.74	18.76	18.74	18.76
3351	AMEX	CEW	Wed, Nov 6, 2019	18.73	18.73	18.69	18.69
3350	AMEX	CEW	Tue, Nov 5, 2019	18.77	18.77	18.74	18.74
3349	AMEX	CEW	Mon, Nov 4, 2019	18.77	18.77	18.70	18.73
3348	AMEX	CEW	Fri, Nov 1, 2019	18.64	18.70	18.64	18.70
3347	AMEX	CEW	Thu, Oct 31, 2019	18.60	18.62	18.60	18.62
3346	AMEX	CEW	Wed, Oct 30, 2019	18.63	18.66	18.60	18.66
3345	AMEX	CEW	Tue, Oct 29, 2019	18.71	18.73	18.69	18.73
3344	AMEX	CEW	Mon, Oct 28, 2019	18.68	18.74	18.68	18.68
3343	AMEX	CEW	Fri, Oct 25, 2019	18.69	18.69	18.63	18.66
3342	AMEX	CEW	Thu, Oct 24, 2019	18.68	18.70	18.63	18.63
3341	AMEX	CEW	Wed, Oct 23, 2019	18.66	18.70	18.65	18.69
3340	AMEX	CEW	Tue, Oct 22, 2019	18.60	18.63	18.60	18.62
3339	AMEX	CEW	Mon, Oct 21, 2019	18.56	18.57	18.56	18.57
3338	AMEX	CEW	Fri, Oct 18, 2019	18.59	18.60	18.59	18.60
3337	AMEX	CEW	Thu, Oct 17, 2019	18.53	18.53	18.53	18.53
3336	AMEX	CEW	Wed, Oct 16, 2019	18.45	18.50	18.45	18.50
3335	AMEX	CEW	Tue, Oct 15, 2019	18.46	18.46	18.46	18.46
3334	AMEX	CEW	Mon, Oct 14, 2019	18.52	18.52	18.52	18.52
3333	AMEX	CEW	Fri, Oct 11, 2019	18.50	18.53	18.50	18.53
3332	AMEX	CEW	Thu, Oct 10, 2019	18.41	18.41	18.35	18.40
3331	AMEX	CEW	Wed, Oct 9, 2019	18.34	18.35	18.32	18.32
3330	AMEX	CEW	Tue, Oct 8, 2019	18.31	18.32	18.29	18.30
3329	AMEX	CEW	Mon, Oct 7, 2019	18.43	18.43	18.36	18.36
3328	AMEX	CEW	Fri, Oct 4, 2019	18.40	18.46	18.40	18.46
3327	AMEX	CEW	Thu, Oct 3, 2019	18.37	18.40	18.34	18.38
3326	AMEX	CEW	Wed, Oct 2, 2019	18.23	18.28	18.23	18.28
3325	AMEX	CEW	Tue, Oct 1, 2019	18.24	18.27	18.24	18.25
3324	AMEX	CEW	Mon, Sep 30, 2019	18.34	18.34	18.33	18.33
3323	AMEX	CEW	Fri, Sep 27, 2019	18.38	18.38	18.32	18.33
3322	AMEX	CEW	Thu, Sep 26, 2019	18.36	18.36	18.32	18.33
3321	AMEX	CEW	Wed, Sep 25, 2019	18.34	18.34	18.34	18.34
3320	AMEX	CEW	Tue, Sep 24, 2019	18.36	18.41	18.35	18.36
3319	AMEX	CEW	Mon, Sep 23, 2019	18.36	18.38	18.35	18.38
3318	AMEX	CEW	Fri, Sep 20, 2019	18.36	18.40	18.36	18.38
3317	AMEX	CEW	Thu, Sep 19, 2019	18.48	18.48	18.41	18.41
3316	AMEX	CEW	Wed, Sep 18, 2019	18.46	18.47	18.45	18.47
3315	AMEX	CEW	Tue, Sep 17, 2019	18.43	18.46	18.42	18.46
3314	AMEX	CEW	Mon, Sep 16, 2019	18.52	18.52	18.45	18.45
3313	AMEX	CEW	Fri, Sep 13, 2019	18.53	18.56	18.53	18.53
3312	AMEX	CEW	Thu, Sep 12, 2019	18.46	18.51	18.46	18.51
3311	AMEX	CEW	Wed, Sep 11, 2019	18.38	18.39	18.38	18.39
3310	AMEX	CEW	Tue, Sep 10, 2019	18.39	18.39	18.39	18.39
3309	AMEX	CEW	Mon, Sep 9, 2019	18.42	18.42	18.39	18.39
3308	AMEX	CEW	Fri, Sep 6, 2019	18.42	18.42	18.37	18.37
3307	AMEX	CEW	Thu, Sep 5, 2019	18.30	18.37	18.29	18.29
3306	AMEX	CEW	Wed, Sep 4, 2019	18.24	18.30	18.24	18.30
3305	AMEX	CEW	Tue, Sep 3, 2019	18.15	18.15	18.10	18.15
3304	AMEX	CEW	Fri, Aug 30, 2019	18.14	18.14	18.14	18.14
3303	AMEX	CEW	Thu, Aug 29, 2019	18.08	18.11	18.08	18.11
3302	AMEX	CEW	Wed, Aug 28, 2019	18.08	18.09	18.08	18.09
3301	AMEX	CEW	Tue, Aug 27, 2019	18.18	18.18	18.08	18.10
3300	AMEX	CEW	Mon, Aug 26, 2019	18.17	18.17	18.14	18.14
3299	AMEX	CEW	Fri, Aug 23, 2019	18.19	18.21	18.17	18.17
3298	AMEX	CEW	Thu, Aug 22, 2019	18.27	18.27	18.22	18.22
3297	AMEX	CEW	Wed, Aug 21, 2019	18.32	18.32	18.28	18.28
3296	AMEX	CEW	Tue, Aug 20, 2019	18.21	18.21	18.21	18.21
3295	AMEX	CEW	Mon, Aug 19, 2019	18.19	18.21	18.15	18.15
3294	AMEX	CEW	Fri, Aug 16, 2019	18.28	18.28	18.28	18.28
3293	AMEX	CEW	Thu, Aug 15, 2019	18.27	18.27	18.20	18.20
3292	AMEX	CEW	Wed, Aug 14, 2019	18.23	18.23	18.23	18.23
3291	AMEX	CEW	Tue, Aug 13, 2019	18.43	18.43	18.43	18.43
3290	AMEX	CEW	Mon, Aug 12, 2019	18.32	18.32	18.28	18.31
3289	AMEX	CEW	Fri, Aug 9, 2019	18.42	18.42	18.42	18.42
3288	AMEX	CEW	Thu, Aug 8, 2019	18.46	18.52	18.46	18.52
3287	AMEX	CEW	Wed, Aug 7, 2019	18.33	18.34	18.33	18.34
3286	AMEX	CEW	Tue, Aug 6, 2019	18.36	18.36	18.33	18.33
3285	AMEX	CEW	Mon, Aug 5, 2019	18.50	18.50	18.25	18.27
3284	AMEX	CEW	Fri, Aug 2, 2019	18.60	18.60	18.50	18.51
3283	AMEX	CEW	Thu, Aug 1, 2019	18.66	18.69	18.60	18.61
3282	AMEX	CEW	Wed, Jul 31, 2019	18.80	18.80	18.75	18.75
3281	AMEX	CEW	Tue, Jul 30, 2019	18.80	18.80	18.80	18.80
3280	AMEX	CEW	Mon, Jul 29, 2019	18.79	18.79	18.79	18.79
3279	AMEX	CEW	Fri, Jul 26, 2019	18.79	18.80	18.78	18.78
3278	AMEX	CEW	Thu, Jul 25, 2019	18.86	18.86	18.81	18.81
3277	AMEX	CEW	Wed, Jul 24, 2019	18.86	18.86	18.82	18.82
3276	AMEX	CEW	Tue, Jul 23, 2019	18.82	18.85	18.82	18.83
3275	AMEX	CEW	Mon, Jul 22, 2019	18.90	18.90	18.90	18.90
3274	AMEX	CEW	Fri, Jul 19, 2019	18.93	18.94	18.93	18.93
3273	AMEX	CEW	Thu, Jul 18, 2019	18.91	18.93	18.89	18.93
3272	AMEX	CEW	Wed, Jul 17, 2019	18.89	18.89	18.83	18.87
3271	AMEX	CEW	Tue, Jul 16, 2019	18.90	18.90	18.86	18.86
3270	AMEX	CEW	Mon, Jul 15, 2019	18.93	18.93	18.92	18.92
3269	AMEX	CEW	Fri, Jul 12, 2019	18.81	18.86	18.79	18.86
3268	AMEX	CEW	Thu, Jul 11, 2019	18.84	18.88	18.82	18.82
3267	AMEX	CEW	Wed, Jul 10, 2019	18.80	18.85	18.77	18.85
3266	AMEX	CEW	Tue, Jul 9, 2019	18.74	18.75	18.74	18.75
3265	AMEX	CEW	Mon, Jul 8, 2019	18.75	18.75	18.74	18.75
3264	AMEX	CEW	Fri, Jul 5, 2019	18.78	18.78	18.76	18.77
3263	AMEX	CEW	Wed, Jul 3, 2019	18.80	18.81	18.78	18.81
3262	AMEX	CEW	Tue, Jul 2, 2019	18.79	18.79	18.79	18.79
3261	AMEX	CEW	Mon, Jul 1, 2019	18.81	18.83	18.81	18.82
3260	AMEX	CEW	Fri, Jun 28, 2019	18.75	18.82	18.75	18.82
3259	AMEX	CEW	Thu, Jun 27, 2019	18.73	18.74	18.73	18.73
3258	AMEX	CEW	Wed, Jun 26, 2019	18.72	18.75	18.71	18.74
3257	AMEX	CEW	Tue, Jun 25, 2019	18.73	18.73	18.70	18.72
3256	AMEX	CEW	Mon, Jun 24, 2019	18.70	18.73	18.70	18.73
3255	AMEX	CEW	Fri, Jun 21, 2019	18.68	18.69	18.67	18.69
3254	AMEX	CEW	Thu, Jun 20, 2019	18.70	18.72	18.62	18.69
3253	AMEX	CEW	Wed, Jun 19, 2019	18.46	18.56	18.46	18.56
3252	AMEX	CEW	Tue, Jun 18, 2019	18.48	18.48	18.47	18.47
3251	AMEX	CEW	Mon, Jun 17, 2019	18.37	18.37	18.37	18.37
3250	AMEX	CEW	Fri, Jun 14, 2019	18.38	18.38	18.38	18.38
3249	AMEX	CEW	Thu, Jun 13, 2019	18.40	18.40	18.38	18.38
3248	AMEX	CEW	Wed, Jun 12, 2019	18.41	18.41	18.41	18.41
3247	AMEX	CEW	Tue, Jun 11, 2019	18.44	18.44	18.41	18.43
3246	AMEX	CEW	Mon, Jun 10, 2019	18.41	18.41	18.41	18.41
3245	AMEX	CEW	Fri, Jun 7, 2019	18.34	18.39	18.34	18.39
3244	AMEX	CEW	Thu, Jun 6, 2019	18.38	18.38	18.38	18.38
3243	AMEX	CEW	Wed, Jun 5, 2019	18.39	18.39	18.37	18.37
3242	AMEX	CEW	Tue, Jun 4, 2019	18.30	18.37	18.30	18.37
3241	AMEX	CEW	Mon, Jun 3, 2019	18.25	18.35	18.25	18.32
3240	AMEX	CEW	Fri, May 31, 2019	18.24	18.24	18.22	18.24
3239	AMEX	CEW	Thu, May 30, 2019	18.21	18.21	18.21	18.21
3238	AMEX	CEW	Wed, May 29, 2019	18.11	18.17	18.11	18.17
3237	AMEX	CEW	Tue, May 28, 2019	18.19	18.19	18.11	18.11
3236	AMEX	CEW	Fri, May 24, 2019	18.19	18.21	18.19	18.21
3235	AMEX	CEW	Thu, May 23, 2019	18.13	18.14	18.13	18.14
3234	AMEX	CEW	Wed, May 22, 2019	18.14	18.15	18.10	18.11
3233	AMEX	CEW	Tue, May 21, 2019	18.14	18.17	18.14	18.17
3232	AMEX	CEW	Mon, May 20, 2019	18.15	18.15	18.15	18.15
3231	AMEX	CEW	Fri, May 17, 2019	18.15	18.15	18.12	18.12
3230	AMEX	CEW	Thu, May 16, 2019	18.23	18.23	18.20	18.20
3229	AMEX	CEW	Wed, May 15, 2019	18.22	18.25	18.22	18.25
3228	AMEX	CEW	Tue, May 14, 2019	18.23	18.24	18.23	18.24
3227	AMEX	CEW	Mon, May 13, 2019	18.16	18.16	18.16	18.16
3226	AMEX	CEW	Fri, May 10, 2019	18.25	18.29	18.25	18.29
3225	AMEX	CEW	Thu, May 9, 2019	18.22	18.23	18.21	18.22
3224	AMEX	CEW	Wed, May 8, 2019	18.26	18.26	18.26	18.26
3223	AMEX	CEW	Tue, May 7, 2019	18.30	18.30	18.26	18.26
3222	AMEX	CEW	Mon, May 6, 2019	18.32	18.32	18.31	18.31
3221	AMEX	CEW	Fri, May 3, 2019	18.35	18.39	18.35	18.39
3220	AMEX	CEW	Thu, May 2, 2019	18.35	18.35	18.31	18.32
3219	AMEX	CEW	Wed, May 1, 2019	18.44	18.44	18.38	18.38
3218	AMEX	CEW	Tue, Apr 30, 2019	18.38	18.38	18.38	18.38
3217	AMEX	CEW	Mon, Apr 29, 2019	18.38	18.38	18.38	18.38
3216	AMEX	CEW	Fri, Apr 26, 2019	18.36	18.39	18.36	18.39
3215	AMEX	CEW	Thu, Apr 25, 2019	18.33	18.33	18.33	18.33
3214	AMEX	CEW	Wed, Apr 24, 2019	18.39	18.39	18.38	18.38
3213	AMEX	CEW	Tue, Apr 23, 2019	18.49	18.49	18.45	18.48
3212	AMEX	CEW	Mon, Apr 22, 2019	18.53	18.53	18.53	18.53
3211	AMEX	CEW	Thu, Apr 18, 2019	18.54	18.54	18.54	18.54
3210	AMEX	CEW	Wed, Apr 17, 2019	18.59	18.59	18.52	18.56
3209	AMEX	CEW	Tue, Apr 16, 2019	18.53	18.56	18.53	18.54
3208	AMEX	CEW	Mon, Apr 15, 2019	18.56	18.60	18.53	18.53
3207	AMEX	CEW	Fri, Apr 12, 2019	18.57	18.59	18.57	18.58
3206	AMEX	CEW	Thu, Apr 11, 2019	18.54	18.54	18.54	18.54
3205	AMEX	CEW	Wed, Apr 10, 2019	18.60	18.62	18.60	18.62
3204	AMEX	CEW	Tue, Apr 9, 2019	18.54	18.58	18.52	18.52
3203	AMEX	CEW	Mon, Apr 8, 2019	18.53	18.53	18.53	18.53
3202	AMEX	CEW	Fri, Apr 5, 2019	18.52	18.52	18.52	18.52
3201	AMEX	CEW	Thu, Apr 4, 2019	18.50	18.53	18.50	18.53
3200	AMEX	CEW	Wed, Apr 3, 2019	18.54	18.54	18.51	18.51
3199	AMEX	CEW	Tue, Apr 2, 2019	18.48	18.48	18.43	18.46
3198	AMEX	CEW	Mon, Apr 1, 2019	18.48	18.49	18.40	18.49
3197	AMEX	CEW	Fri, Mar 29, 2019	18.35	18.36	18.32	18.36
3196	AMEX	CEW	Thu, Mar 28, 2019	18.31	18.31	18.31	18.31
3195	AMEX	CEW	Wed, Mar 27, 2019	18.30	18.34	18.30	18.33
3194	AMEX	CEW	Tue, Mar 26, 2019	18.50	18.50	18.45	18.48
3193	AMEX	CEW	Mon, Mar 25, 2019	18.44	18.52	18.44	18.52
3192	AMEX	CEW	Fri, Mar 22, 2019	18.38	18.38	18.38	18.38
3191	AMEX	CEW	Thu, Mar 21, 2019	18.65	18.66	18.63	18.63
3190	AMEX	CEW	Wed, Mar 20, 2019	18.55	18.67	18.55	18.66
3189	AMEX	CEW	Tue, Mar 19, 2019	18.54	18.56	18.53	18.53
3188	AMEX	CEW	Mon, Mar 18, 2019	18.53	18.59	18.53	18.54
3187	AMEX	CEW	Fri, Mar 15, 2019	18.48	18.50	18.48	18.50
3186	AMEX	CEW	Thu, Mar 14, 2019	18.45	18.45	18.39	18.39
3185	AMEX	CEW	Wed, Mar 13, 2019	18.45	18.46	18.45	18.46
3184	AMEX	CEW	Tue, Mar 12, 2019	18.44	18.44	18.44	18.44
3183	AMEX	CEW	Mon, Mar 11, 2019	18.40	18.44	18.40	18.43
3182	AMEX	CEW	Fri, Mar 8, 2019	18.35	18.35	18.31	18.34
3181	AMEX	CEW	Thu, Mar 7, 2019	18.35	18.35	18.33	18.33
3180	AMEX	CEW	Wed, Mar 6, 2019	18.48	18.51	18.46	18.48
3179	AMEX	CEW	Tue, Mar 5, 2019	18.54	18.54	18.54	18.54
3178	AMEX	CEW	Mon, Mar 4, 2019	18.50	18.53	18.50	18.53
3177	AMEX	CEW	Fri, Mar 1, 2019	18.57	18.57	18.52	18.52
3176	AMEX	CEW	Thu, Feb 28, 2019	18.58	18.58	18.58	18.58
3175	AMEX	CEW	Wed, Feb 27, 2019	18.65	18.65	18.62	18.64
3174	AMEX	CEW	Tue, Feb 26, 2019	18.66	18.66	18.66	18.66
3173	AMEX	CEW	Mon, Feb 25, 2019	18.64	18.65	18.63	18.63
3172	AMEX	CEW	Fri, Feb 22, 2019	18.59	18.61	18.59	18.61
3171	AMEX	CEW	Thu, Feb 21, 2019	18.55	18.55	18.55	18.55
3170	AMEX	CEW	Wed, Feb 20, 2019	18.61	18.61	18.61	18.61
3169	AMEX	CEW	Tue, Feb 19, 2019	18.48	18.60	18.48	18.60
3168	AMEX	CEW	Fri, Feb 15, 2019	18.50	18.50	18.50	18.50
3167	AMEX	CEW	Thu, Feb 14, 2019	18.43	18.48	18.40	18.48
3166	AMEX	CEW	Wed, Feb 13, 2019	18.52	18.52	18.44	18.44
3165	AMEX	CEW	Tue, Feb 12, 2019	18.52	18.55	18.52	18.54
3164	AMEX	CEW	Mon, Feb 11, 2019	18.53	18.53	18.48	18.49
3163	AMEX	CEW	Fri, Feb 8, 2019	18.55	18.58	18.55	18.58
3162	AMEX	CEW	Thu, Feb 7, 2019	18.60	18.60	18.51	18.52
3161	AMEX	CEW	Wed, Feb 6, 2019	18.61	18.62	18.61	18.62
3160	AMEX	CEW	Tue, Feb 5, 2019	18.63	18.70	18.63	18.66
3159	AMEX	CEW	Mon, Feb 4, 2019	18.68	18.68	18.62	18.65
3158	AMEX	CEW	Fri, Feb 1, 2019	18.70	18.70	18.59	18.63
3157	AMEX	CEW	Thu, Jan 31, 2019	18.68	18.72	18.68	18.70
3156	AMEX	CEW	Wed, Jan 30, 2019	18.50	18.61	18.50	18.61
3155	AMEX	CEW	Tue, Jan 29, 2019	18.50	18.50	18.48	18.49
3154	AMEX	CEW	Mon, Jan 28, 2019	18.49	18.49	18.48	18.49
3153	AMEX	CEW	Fri, Jan 25, 2019	18.50	18.50	18.48	18.49
3152	AMEX	CEW	Thu, Jan 24, 2019	18.43	18.44	18.43	18.44
3151	AMEX	CEW	Wed, Jan 23, 2019	18.37	18.42	18.37	18.42
3150	AMEX	CEW	Tue, Jan 22, 2019	18.34	18.36	18.30	18.30
3149	AMEX	CEW	Fri, Jan 18, 2019	18.41	18.42	18.41	18.42
3148	AMEX	CEW	Thu, Jan 17, 2019	18.41	18.43	18.40	18.43
3147	AMEX	CEW	Wed, Jan 16, 2019	18.44	18.46	18.43	18.46
3146	AMEX	CEW	Tue, Jan 15, 2019	18.42	18.42	18.36	18.39
3145	AMEX	CEW	Mon, Jan 14, 2019	18.38	18.41	18.37	18.41
3144	AMEX	CEW	Fri, Jan 11, 2019	18.40	18.40	18.36	18.39
3143	AMEX	CEW	Thu, Jan 10, 2019	18.34	18.41	18.34	18.39
3142	AMEX	CEW	Wed, Jan 9, 2019	18.40	18.42	18.40	18.41
3141	AMEX	CEW	Tue, Jan 8, 2019	18.32	18.34	18.32	18.33
3140	AMEX	CEW	Mon, Jan 7, 2019	18.38	18.38	18.35	18.35
3139	AMEX	CEW	Fri, Jan 4, 2019	18.18	18.32	18.18	18.32
3138	AMEX	CEW	Thu, Jan 3, 2019	18.09	18.12	18.09	18.09
3137	AMEX	CEW	Wed, Jan 2, 2019	18.10	18.11	18.10	18.11
3136	AMEX	CEW	Mon, Dec 31, 2018	18.13	18.13	18.02	18.10
3135	AMEX	CEW	Fri, Dec 28, 2018	18.05	18.08	18.05	18.06
3134	AMEX	CEW	Thu, Dec 27, 2018	18.01	18.01	17.98	18.01
3133	AMEX	CEW	Wed, Dec 26, 2018	17.93	18.00	17.93	17.96
3132	AMEX	CEW	Mon, Dec 24, 2018	17.97	17.98	17.97	17.98
3131	AMEX	CEW	Fri, Dec 21, 2018	18.39	18.39	18.26	18.29
3130	AMEX	CEW	Thu, Dec 20, 2018	18.39	18.39	18.38	18.38
3129	AMEX	CEW	Wed, Dec 19, 2018	18.46	18.48	18.41	18.41
3128	AMEX	CEW	Tue, Dec 18, 2018	18.36	18.38	18.35	18.37
3127	AMEX	CEW	Mon, Dec 17, 2018	18.31	18.35	18.31	18.33
3126	AMEX	CEW	Fri, Dec 14, 2018	18.29	18.32	18.24	18.31
3125	AMEX	CEW	Thu, Dec 13, 2018	18.38	18.38	18.35	18.36
3124	AMEX	CEW	Wed, Dec 12, 2018	18.40	18.40	18.37	18.37
3123	AMEX	CEW	Tue, Dec 11, 2018	18.31	18.33	18.30	18.33
3122	AMEX	CEW	Mon, Dec 10, 2018	18.33	18.33	18.30	18.31
3121	AMEX	CEW	Fri, Dec 7, 2018	18.48	18.48	18.39	18.40
3120	AMEX	CEW	Thu, Dec 6, 2018	18.37	18.43	18.31	18.31
3119	AMEX	CEW	Tue, Dec 4, 2018	18.52	18.53	18.40	18.41
3118	AMEX	CEW	Mon, Dec 3, 2018	18.56	18.58	18.48	18.51
3117	AMEX	CEW	Fri, Nov 30, 2018	18.43	18.43	18.40	18.42
3116	AMEX	CEW	Thu, Nov 29, 2018	18.49	18.50	18.45	18.46
3115	AMEX	CEW	Wed, Nov 28, 2018	18.35	18.46	18.32	18.39
3114	AMEX	CEW	Tue, Nov 27, 2018	18.30	18.35	18.28	18.28
3113	AMEX	CEW	Mon, Nov 26, 2018	18.36	18.36	18.29	18.29
3112	AMEX	CEW	Fri, Nov 23, 2018	18.38	18.38	18.35	18.35
3111	AMEX	CEW	Wed, Nov 21, 2018	18.38	18.43	18.37	18.38
3110	AMEX	CEW	Tue, Nov 20, 2018	18.34	18.36	18.32	18.36
3109	AMEX	CEW	Mon, Nov 19, 2018	18.37	18.41	18.36	18.40
3108	AMEX	CEW	Fri, Nov 16, 2018	18.40	18.40	18.40	18.40
3107	AMEX	CEW	Thu, Nov 15, 2018	18.26	18.35	18.26	18.31
3106	AMEX	CEW	Wed, Nov 14, 2018	18.16	18.23	18.15	18.19
3105	AMEX	CEW	Tue, Nov 13, 2018	18.17	18.17	18.11	18.11
3104	AMEX	CEW	Mon, Nov 12, 2018	18.24	18.24	18.13	18.15
3103	AMEX	CEW	Fri, Nov 9, 2018	18.23	18.23	18.18	18.20
3102	AMEX	CEW	Thu, Nov 8, 2018	18.37	18.37	18.25	18.26
3101	AMEX	CEW	Wed, Nov 7, 2018	18.40	18.40	18.27	18.27
3100	AMEX	CEW	Tue, Nov 6, 2018	18.32	18.35	18.31	18.32
3099	AMEX	CEW	Mon, Nov 5, 2018	18.29	18.32	18.29	18.31
3098	AMEX	CEW	Fri, Nov 2, 2018	18.33	18.33	18.23	18.27
3097	AMEX	CEW	Thu, Nov 1, 2018	18.19	18.21	18.19	18.19
3096	AMEX	CEW	Wed, Oct 31, 2018	18.02	18.02	17.98	18.00
3095	AMEX	CEW	Tue, Oct 30, 2018	18.05	18.12	18.05	18.12
3094	AMEX	CEW	Mon, Oct 29, 2018	18.08	18.09	18.00	18.01
3093	AMEX	CEW	Fri, Oct 26, 2018	18.07	18.14	18.07	18.14
3092	AMEX	CEW	Thu, Oct 25, 2018	18.08	18.16	18.08	18.16
3091	AMEX	CEW	Wed, Oct 24, 2018	18.18	18.18	18.10	18.10
3090	AMEX	CEW	Tue, Oct 23, 2018	18.11	18.18	18.11	18.18
3089	AMEX	CEW	Mon, Oct 22, 2018	18.26	18.26	18.19	18.19
3088	AMEX	CEW	Fri, Oct 19, 2018	0.00	0.00	0.00	18.23
3087	AMEX	CEW	Thu, Oct 18, 2018	18.25	18.25	18.23	18.23
3086	AMEX	CEW	Wed, Oct 17, 2018	18.27	18.31	18.26	18.31
3085	AMEX	CEW	Tue, Oct 16, 2018	18.31	18.40	18.29	18.33
3084	AMEX	CEW	Mon, Oct 15, 2018	18.18	18.18	18.12	18.16
3083	AMEX	CEW	Fri, Oct 12, 2018	18.14	18.15	18.10	18.10
3082	AMEX	CEW	Thu, Oct 11, 2018	18.05	18.07	18.05	18.07
3081	AMEX	CEW	Wed, Oct 10, 2018	18.05	18.05	17.92	17.92
3080	AMEX	CEW	Tue, Oct 9, 2018	17.98	18.05	17.98	18.03
3079	AMEX	CEW	Mon, Oct 8, 2018	18.01	18.01	18.01	18.01
3078	AMEX	CEW	Fri, Oct 5, 2018	18.04	18.04	18.00	18.02
3077	AMEX	CEW	Thu, Oct 4, 2018	18.04	18.04	17.93	17.96
3076	AMEX	CEW	Wed, Oct 3, 2018	18.20	18.20	18.09	18.09
3075	AMEX	CEW	Tue, Oct 2, 2018	18.17	18.22	18.16	18.16
3074	AMEX	CEW	Mon, Oct 1, 2018	18.25	18.25	18.25	18.25
3073	AMEX	CEW	Fri, Sep 28, 2018	18.27	18.27	18.22	18.22
3072	AMEX	CEW	Thu, Sep 27, 2018	18.23	18.23	18.23	18.23
3071	AMEX	CEW	Wed, Sep 26, 2018	18.14	18.16	18.06	18.15
3070	AMEX	CEW	Tue, Sep 25, 2018	18.13	18.13	18.07	18.08
3069	AMEX	CEW	Mon, Sep 24, 2018	18.16	18.19	18.12	18.12
3068	AMEX	CEW	Fri, Sep 21, 2018	18.15	18.15	18.12	18.12
3067	AMEX	CEW	Thu, Sep 20, 2018	18.15	18.15	18.10	18.14
3066	AMEX	CEW	Wed, Sep 19, 2018	18.02	18.04	18.01	18.02
3065	AMEX	CEW	Tue, Sep 18, 2018	17.92	17.95	17.92	17.95
3064	AMEX	CEW	Mon, Sep 17, 2018	0.00	0.00	0.00	17.97
3063	AMEX	CEW	Fri, Sep 14, 2018	17.96	17.97	17.95	17.97
3062	AMEX	CEW	Thu, Sep 13, 2018	18.00	18.00	17.95	17.95
3061	AMEX	CEW	Wed, Sep 12, 2018	17.80	17.94	17.80	17.88
3060	AMEX	CEW	Tue, Sep 11, 2018	17.65	17.78	17.65	17.78
3059	AMEX	CEW	Mon, Sep 10, 2018	17.63	17.78	17.63	17.72
3058	AMEX	CEW	Fri, Sep 7, 2018	17.81	17.81	17.73	17.73
3057	AMEX	CEW	Thu, Sep 6, 2018	17.71	17.77	17.71	17.75
3056	AMEX	CEW	Wed, Sep 5, 2018	17.71	17.74	17.71	17.74
3055	AMEX	CEW	Tue, Sep 4, 2018	17.75	17.79	17.74	17.75
3054	AMEX	CEW	Fri, Aug 31, 2018	17.92	17.96	17.92	17.93
3053	AMEX	CEW	Thu, Aug 30, 2018	17.99	17.99	17.85	17.85
3052	AMEX	CEW	Wed, Aug 29, 2018	18.07	18.08	18.03	18.04
3051	AMEX	CEW	Tue, Aug 28, 2018	18.22	18.29	18.09	18.09
3050	AMEX	CEW	Mon, Aug 27, 2018	18.18	18.25	18.18	18.23
3049	AMEX	CEW	Fri, Aug 24, 2018	18.16	18.20	18.13	18.13
3048	AMEX	CEW	Thu, Aug 23, 2018	18.11	18.11	18.01	18.04
3047	AMEX	CEW	Wed, Aug 22, 2018	18.11	18.17	18.09	18.16
3046	AMEX	CEW	Tue, Aug 21, 2018	18.13	18.17	18.13	18.16
3045	AMEX	CEW	Mon, Aug 20, 2018	18.13	18.14	18.07	18.14
3044	AMEX	CEW	Fri, Aug 17, 2018	18.02	18.14	18.02	18.06
3043	AMEX	CEW	Thu, Aug 16, 2018	18.14	18.14	18.04	18.05
3042	AMEX	CEW	Wed, Aug 15, 2018	17.99	18.01	17.90	17.99
3041	AMEX	CEW	Tue, Aug 14, 2018	18.05	18.10	18.03	18.06
3040	AMEX	CEW	Mon, Aug 13, 2018	17.99	18.00	17.89	17.89
3039	AMEX	CEW	Fri, Aug 10, 2018	18.13	18.20	18.09	18.18
3038	AMEX	CEW	Thu, Aug 9, 2018	18.47	18.48	18.43	18.47
3037	AMEX	CEW	Wed, Aug 8, 2018	18.64	18.64	18.61	18.61
3036	AMEX	CEW	Tue, Aug 7, 2018	18.62	18.71	18.62	18.62
3035	AMEX	CEW	Mon, Aug 6, 2018	18.65	18.67	18.61	18.61
3034	AMEX	CEW	Fri, Aug 3, 2018	18.65	18.65	18.64	18.64
3033	AMEX	CEW	Thu, Aug 2, 2018	18.64	18.64	18.64	18.64
3032	AMEX	CEW	Wed, Aug 1, 2018	18.75	18.75	18.70	18.70
3031	AMEX	CEW	Tue, Jul 31, 2018	18.74	18.81	18.74	18.81
3030	AMEX	CEW	Mon, Jul 30, 2018	18.75	18.81	18.75	18.75
3029	AMEX	CEW	Fri, Jul 27, 2018	18.77	18.80	18.66	18.72
3028	AMEX	CEW	Thu, Jul 26, 2018	18.78	18.78	18.69	18.69
3027	AMEX	CEW	Wed, Jul 25, 2018	18.75	18.81	18.71	18.76
3026	AMEX	CEW	Tue, Jul 24, 2018	18.66	18.67	18.57	18.64
3025	AMEX	CEW	Mon, Jul 23, 2018	18.59	18.61	18.57	18.58
3024	AMEX	CEW	Fri, Jul 20, 2018	18.63	18.64	18.60	18.62
3023	AMEX	CEW	Thu, Jul 19, 2018	18.54	18.54	18.50	18.51
3022	AMEX	CEW	Wed, Jul 18, 2018	18.64	18.70	18.64	18.70
3021	AMEX	CEW	Tue, Jul 17, 2018	18.69	18.72	18.65	18.66
3020	AMEX	CEW	Mon, Jul 16, 2018	18.73	18.75	18.67	18.67
3019	AMEX	CEW	Fri, Jul 13, 2018	18.67	18.70	18.64	18.65
3018	AMEX	CEW	Thu, Jul 12, 2018	18.67	18.70	18.67	18.67
3017	AMEX	CEW	Wed, Jul 11, 2018	18.71	18.73	18.68	18.73
3016	AMEX	CEW	Tue, Jul 10, 2018	18.72	18.83	18.72	18.77
3015	AMEX	CEW	Mon, Jul 9, 2018	18.75	18.83	18.68	18.69
3014	AMEX	CEW	Fri, Jul 6, 2018	18.70	18.70	18.65	18.66
3013	AMEX	CEW	Thu, Jul 5, 2018	18.61	18.67	18.59	18.59
3012	AMEX	CEW	Tue, Jul 3, 2018	18.53	18.56	18.51	18.52
3011	AMEX	CEW	Mon, Jul 2, 2018	18.48	18.51	18.44	18.46
3010	AMEX	CEW	Fri, Jun 29, 2018	18.60	18.60	18.57	18.57
3009	AMEX	CEW	Thu, Jun 28, 2018	18.53	18.58	18.50	18.51
3008	AMEX	CEW	Wed, Jun 27, 2018	18.62	18.63	18.48	18.48
3007	AMEX	CEW	Tue, Jun 26, 2018	18.68	18.68	18.64	18.67
3006	AMEX	CEW	Mon, Jun 25, 2018	18.71	18.72	18.64	18.65
3005	AMEX	CEW	Fri, Jun 22, 2018	18.72	18.77	18.72	18.72
3004	AMEX	CEW	Thu, Jun 21, 2018	18.62	18.71	18.60	18.65
3003	AMEX	CEW	Wed, Jun 20, 2018	18.70	18.73	18.61	18.62
3002	AMEX	CEW	Tue, Jun 19, 2018	18.67	18.69	18.59	18.63
3001	AMEX	CEW	Mon, Jun 18, 2018	18.74	18.75	18.71	18.75
3000	AMEX	CEW	Fri, Jun 15, 2018	18.74	18.80	18.73	18.73
2999	AMEX	CEW	Thu, Jun 14, 2018	18.93	18.93	18.80	18.81
2998	AMEX	CEW	Wed, Jun 13, 2018	18.92	18.92	18.85	18.92
2997	AMEX	CEW	Tue, Jun 12, 2018	18.92	18.93	18.84	18.84
2996	AMEX	CEW	Mon, Jun 11, 2018	18.94	18.99	18.90	18.91
2995	AMEX	CEW	Fri, Jun 8, 2018	18.97	19.01	18.95	19.01
2994	AMEX	CEW	Thu, Jun 7, 2018	19.02	19.02	18.91	18.92
2993	AMEX	CEW	Wed, Jun 6, 2018	19.03	19.09	19.01	19.09
2992	AMEX	CEW	Tue, Jun 5, 2018	18.98	19.04	18.98	19.00
2991	AMEX	CEW	Mon, Jun 4, 2018	19.03	19.06	19.02	19.04
2990	AMEX	CEW	Fri, Jun 1, 2018	18.98	19.01	18.95	18.95
2989	AMEX	CEW	Thu, May 31, 2018	18.97	19.02	18.97	18.97
2988	AMEX	CEW	Wed, May 30, 2018	18.96	19.04	18.96	19.03
2987	AMEX	CEW	Tue, May 29, 2018	18.96	18.97	18.84	18.87
2986	AMEX	CEW	Fri, May 25, 2018	19.01	19.02	19.01	19.02
2985	AMEX	CEW	Thu, May 24, 2018	19.08	19.08	18.95	19.01
2984	AMEX	CEW	Wed, May 23, 2018	18.97	19.10	18.96	19.10
2983	AMEX	CEW	Tue, May 22, 2018	19.00	19.08	19.00	19.07
2982	AMEX	CEW	Mon, May 21, 2018	18.90	18.95	18.90	18.95
2981	AMEX	CEW	Fri, May 18, 2018	18.92	18.94	18.92	18.94
2980	AMEX	CEW	Thu, May 17, 2018	19.04	19.04	19.00	19.01
2979	AMEX	CEW	Wed, May 16, 2018	19.07	19.10	19.07	19.10
2978	AMEX	CEW	Tue, May 15, 2018	19.06	19.06	18.95	19.04
2977	AMEX	CEW	Mon, May 14, 2018	19.28	19.28	19.23	19.25
2976	AMEX	CEW	Fri, May 11, 2018	19.34	19.34	19.22	19.23
2975	AMEX	CEW	Thu, May 10, 2018	19.24	19.26	19.24	19.26
2974	AMEX	CEW	Wed, May 9, 2018	19.05	19.10	19.02	19.08
2973	AMEX	CEW	Tue, May 8, 2018	19.07	19.09	19.07	19.07
2972	AMEX	CEW	Mon, May 7, 2018	19.24	19.24	19.17	19.17
2971	AMEX	CEW	Fri, May 4, 2018	19.25	19.34	19.24	19.29
2970	AMEX	CEW	Thu, May 3, 2018	19.27	19.30	19.25	19.28
2969	AMEX	CEW	Wed, May 2, 2018	19.27	19.28	19.25	19.28
2968	AMEX	CEW	Tue, May 1, 2018	19.36	19.40	19.34	19.37
2967	AMEX	CEW	Mon, Apr 30, 2018	19.49	19.49	19.46	19.46
2966	AMEX	CEW	Fri, Apr 27, 2018	19.52	19.54	19.52	19.54
2965	AMEX	CEW	Thu, Apr 26, 2018	19.48	19.48	19.43	19.44
2964	AMEX	CEW	Wed, Apr 25, 2018	19.47	19.47	19.39	19.43
2963	AMEX	CEW	Tue, Apr 24, 2018	19.57	19.60	19.55	19.60
2962	AMEX	CEW	Mon, Apr 23, 2018	19.56	19.56	19.50	19.50
2961	AMEX	CEW	Fri, Apr 20, 2018	19.67	19.70	19.65	19.68
2960	AMEX	CEW	Thu, Apr 19, 2018	19.79	19.79	19.76	19.76
2959	AMEX	CEW	Wed, Apr 18, 2018	19.79	19.92	19.79	19.83
2958	AMEX	CEW	Tue, Apr 17, 2018	19.77	19.79	19.75	19.75
2957	AMEX	CEW	Mon, Apr 16, 2018	19.76	19.79	19.73	19.77
2956	AMEX	CEW	Fri, Apr 13, 2018	19.77	19.79	19.75	19.75
2955	AMEX	CEW	Thu, Apr 12, 2018	19.74	19.80	19.70	19.73
2954	AMEX	CEW	Wed, Apr 11, 2018	19.66	19.77	19.66	19.71
2953	AMEX	CEW	Tue, Apr 10, 2018	19.68	19.72	19.68	19.72
2952	AMEX	CEW	Mon, Apr 9, 2018	19.70	19.75	19.68	19.68
2951	AMEX	CEW	Fri, Apr 6, 2018	19.80	19.80	19.75	19.76
2950	AMEX	CEW	Thu, Apr 5, 2018	0.00	0.00	0.00	19.90
2949	AMEX	CEW	Wed, Apr 4, 2018	19.81	19.90	19.81	19.90
2948	AMEX	CEW	Tue, Apr 3, 2018	19.91	19.94	19.89	19.94
2947	AMEX	CEW	Mon, Apr 2, 2018	19.70	19.88	19.70	19.88
2946	AMEX	CEW	Thu, Mar 29, 2018	19.85	19.90	19.85	19.90
2945	AMEX	CEW	Wed, Mar 28, 2018	19.86	19.91	19.82	19.89
2944	AMEX	CEW	Tue, Mar 27, 2018	19.85	19.90	19.84	19.89
2943	AMEX	CEW	Mon, Mar 26, 2018	19.89	19.89	19.88	19.89
2942	AMEX	CEW	Fri, Mar 23, 2018	19.78	19.78	19.74	19.74
2941	AMEX	CEW	Thu, Mar 22, 2018	19.77	19.80	19.75	19.80
2940	AMEX	CEW	Wed, Mar 21, 2018	19.78	19.88	19.77	19.88
2939	AMEX	CEW	Tue, Mar 20, 2018	19.71	19.75	19.71	19.75
2938	AMEX	CEW	Mon, Mar 19, 2018	19.70	19.73	19.70	19.73
2937	AMEX	CEW	Fri, Mar 16, 2018	19.79	19.79	19.76	19.79
2936	AMEX	CEW	Thu, Mar 15, 2018	19.81	19.81	19.79	19.79
2935	AMEX	CEW	Wed, Mar 14, 2018	19.89	19.91	19.85	19.89
2934	AMEX	CEW	Tue, Mar 13, 2018	19.88	19.90	19.82	19.87
2933	AMEX	CEW	Mon, Mar 12, 2018	19.83	19.85	19.82	19.85
2932	AMEX	CEW	Fri, Mar 9, 2018	19.80	19.86	19.80	19.86
2931	AMEX	CEW	Thu, Mar 8, 2018	19.83	19.83	19.75	19.75
2930	AMEX	CEW	Wed, Mar 7, 2018	19.90	19.91	19.85	19.88
2929	AMEX	CEW	Tue, Mar 6, 2018	19.94	19.94	19.87	19.93
2928	AMEX	CEW	Mon, Mar 5, 2018	19.79	19.86	19.77	19.86
2927	AMEX	CEW	Fri, Mar 2, 2018	19.77	19.81	19.77	19.81
2926	AMEX	CEW	Thu, Mar 1, 2018	19.70	19.76	19.69	19.73
2925	AMEX	CEW	Wed, Feb 28, 2018	19.86	19.86	19.81	19.81
2924	AMEX	CEW	Tue, Feb 27, 2018	19.88	19.90	19.78	19.79
2923	AMEX	CEW	Mon, Feb 26, 2018	19.97	20.00	19.91	19.99
2922	AMEX	CEW	Fri, Feb 23, 2018	19.89	19.95	19.89	19.92
2921	AMEX	CEW	Thu, Feb 22, 2018	19.88	19.91	19.86	19.90
2920	AMEX	CEW	Wed, Feb 21, 2018	19.90	19.94	19.87	19.90
2919	AMEX	CEW	Tue, Feb 20, 2018	19.90	19.91	19.85	19.91
2918	AMEX	CEW	Fri, Feb 16, 2018	20.01	20.01	19.96	19.99
2917	AMEX	CEW	Thu, Feb 15, 2018	19.96	20.03	19.94	20.03
2916	AMEX	CEW	Wed, Feb 14, 2018	19.70	19.91	19.68	19.90
2915	AMEX	CEW	Tue, Feb 13, 2018	19.71	19.78	19.71	19.75
2914	AMEX	CEW	Mon, Feb 12, 2018	19.68	19.78	19.68	19.78
2913	AMEX	CEW	Fri, Feb 9, 2018	19.65	19.65	19.55	19.62
2912	AMEX	CEW	Thu, Feb 8, 2018	19.77	19.77	19.59	19.62
2911	AMEX	CEW	Wed, Feb 7, 2018	19.89	19.94	19.76	19.76
2910	AMEX	CEW	Tue, Feb 6, 2018	19.75	19.90	19.75	19.90
2909	AMEX	CEW	Mon, Feb 5, 2018	19.85	19.89	19.77	19.79
2908	AMEX	CEW	Fri, Feb 2, 2018	19.93	19.93	19.82	19.85
2907	AMEX	CEW	Thu, Feb 1, 2018	19.94	20.05	19.94	20.00
2906	AMEX	CEW	Wed, Jan 31, 2018	20.00	20.03	19.93	19.99
2905	AMEX	CEW	Tue, Jan 30, 2018	19.98	19.98	19.86	19.88
2904	AMEX	CEW	Mon, Jan 29, 2018	19.94	19.94	19.89	19.89
2903	AMEX	CEW	Fri, Jan 26, 2018	19.98	20.05	19.97	20.04
2902	AMEX	CEW	Thu, Jan 25, 2018	20.04	20.09	19.98	20.01
2901	AMEX	CEW	Wed, Jan 24, 2018	19.90	19.99	19.90	19.96
2900	AMEX	CEW	Tue, Jan 23, 2018	19.74	19.81	19.74	19.80
2899	AMEX	CEW	Mon, Jan 22, 2018	19.85	19.85	19.78	19.85
2898	AMEX	CEW	Fri, Jan 19, 2018	19.84	19.84	19.75	19.81
2897	AMEX	CEW	Thu, Jan 18, 2018	19.78	19.79	19.75	19.78
2896	AMEX	CEW	Wed, Jan 17, 2018	19.74	19.79	19.65	19.79
2895	AMEX	CEW	Tue, Jan 16, 2018	19.75	19.78	19.72	19.77
2894	AMEX	CEW	Fri, Jan 12, 2018	19.69	19.78	19.69	19.78
2893	AMEX	CEW	Thu, Jan 11, 2018	19.62	19.72	19.62	19.72
2892	AMEX	CEW	Wed, Jan 10, 2018	19.61	19.61	19.60	19.61
2891	AMEX	CEW	Tue, Jan 9, 2018	19.60	19.61	19.56	19.60
2890	AMEX	CEW	Mon, Jan 8, 2018	19.75	19.75	19.60	19.63
2889	AMEX	CEW	Fri, Jan 5, 2018	19.65	19.68	19.65	19.68
2888	AMEX	CEW	Thu, Jan 4, 2018	19.63	19.70	19.63	19.69
2887	AMEX	CEW	Wed, Jan 3, 2018	19.62	19.62	19.60	19.62
2886	AMEX	CEW	Tue, Jan 2, 2018	19.60	19.60	19.53	19.58
2885	AMEX	CEW	Fri, Dec 29, 2017	19.42	19.46	19.41	19.43
2884	AMEX	CEW	Thu, Dec 28, 2017	19.40	19.41	19.39	19.39
2883	AMEX	CEW	Wed, Dec 27, 2017	19.32	19.37	19.31	19.31
2882	AMEX	CEW	Tue, Dec 26, 2017	19.32	19.33	19.31	19.31
2881	AMEX	CEW	Fri, Dec 22, 2017	19.37	19.37	19.25	19.25
2880	AMEX	CEW	Thu, Dec 21, 2017	19.26	19.30	19.22	19.24
2879	AMEX	CEW	Wed, Dec 20, 2017	19.25	19.28	19.25	19.25
2878	AMEX	CEW	Tue, Dec 19, 2017	19.27	19.28	19.23	19.24
2877	AMEX	CEW	Mon, Dec 18, 2017	19.25	19.26	19.19	19.23
2876	AMEX	CEW	Fri, Dec 15, 2017	19.17	19.17	19.09	19.13
2875	AMEX	CEW	Thu, Dec 14, 2017	19.11	19.11	19.07	19.07
2874	AMEX	CEW	Wed, Dec 13, 2017	19.04	19.11	19.04	19.07
2873	AMEX	CEW	Tue, Dec 12, 2017	19.09	19.09	18.98	19.00
2872	AMEX	CEW	Mon, Dec 11, 2017	19.16	19.16	19.10	19.10
2871	AMEX	CEW	Fri, Dec 8, 2017	19.06	19.06	19.05	19.05
2870	AMEX	CEW	Thu, Dec 7, 2017	19.06	19.06	19.04	19.05
2869	AMEX	CEW	Wed, Dec 6, 2017	19.12	19.13	19.10	19.13
2868	AMEX	CEW	Tue, Dec 5, 2017	19.21	19.21	19.08	19.08
2867	AMEX	CEW	Mon, Dec 4, 2017	19.22	19.22	19.16	19.19
2866	AMEX	CEW	Fri, Dec 1, 2017	19.17	19.18	19.12	19.17
2865	AMEX	CEW	Thu, Nov 30, 2017	19.08	19.16	19.08	19.13
2864	AMEX	CEW	Wed, Nov 29, 2017	19.15	19.15	19.12	19.13
2863	AMEX	CEW	Tue, Nov 28, 2017	19.20	19.20	19.12	19.16
2862	AMEX	CEW	Mon, Nov 27, 2017	19.22	19.22	19.15	19.15
2861	AMEX	CEW	Fri, Nov 24, 2017	19.09	19.15	19.09	19.13
2860	AMEX	CEW	Wed, Nov 22, 2017	19.08	19.16	19.06	19.15
2859	AMEX	CEW	Tue, Nov 21, 2017	18.99	19.03	18.94	19.03
2858	AMEX	CEW	Mon, Nov 20, 2017	18.92	18.94	18.90	18.90
2857	AMEX	CEW	Fri, Nov 17, 2017	18.96	18.98	18.94	18.94
2856	AMEX	CEW	Thu, Nov 16, 2017	18.87	18.93	18.87	18.89
2855	AMEX	CEW	Wed, Nov 15, 2017	18.85	18.85	18.78	18.84
2854	AMEX	CEW	Tue, Nov 14, 2017	18.84	18.84	18.77	18.81
2853	AMEX	CEW	Mon, Nov 13, 2017	18.75	18.77	18.75	18.77
2852	AMEX	CEW	Fri, Nov 10, 2017	18.78	18.84	18.76	18.76
2851	AMEX	CEW	Thu, Nov 9, 2017	18.82	18.82	18.77	18.78
2850	AMEX	CEW	Wed, Nov 8, 2017	18.82	18.90	18.79	18.85
2849	AMEX	CEW	Tue, Nov 7, 2017	18.73	18.74	18.73	18.74
2848	AMEX	CEW	Mon, Nov 6, 2017	18.77	18.86	18.77	18.84
2847	AMEX	CEW	Fri, Nov 3, 2017	18.87	18.87	18.71	18.73
2846	AMEX	CEW	Thu, Nov 2, 2017	18.79	18.84	18.79	18.83
2845	AMEX	CEW	Wed, Nov 1, 2017	18.80	18.86	18.79	18.79
2844	AMEX	CEW	Tue, Oct 31, 2017	18.80	18.83	18.80	18.83
2843	AMEX	CEW	Mon, Oct 30, 2017	18.80	18.82	18.74	18.75
2842	AMEX	CEW	Fri, Oct 27, 2017	18.74	18.81	18.73	18.79
2841	AMEX	CEW	Thu, Oct 26, 2017	18.83	18.83	18.69	18.69
2840	AMEX	CEW	Wed, Oct 25, 2017	18.86	18.87	18.79	18.79
2839	AMEX	CEW	Tue, Oct 24, 2017	18.84	18.84	18.84	18.84
2838	AMEX	CEW	Mon, Oct 23, 2017	18.88	18.88	18.88	18.88
2837	AMEX	CEW	Fri, Oct 20, 2017	18.95	18.97	18.95	18.97
2836	AMEX	CEW	Thu, Oct 19, 2017	19.00	19.04	18.98	18.98
2835	AMEX	CEW	Wed, Oct 18, 2017	18.98	18.98	18.95	18.98
2834	AMEX	CEW	Tue, Oct 17, 2017	19.00	19.05	18.97	18.99
2833	AMEX	CEW	Mon, Oct 16, 2017	19.11	19.11	19.03	19.03
2832	AMEX	CEW	Fri, Oct 13, 2017	19.07	19.08	19.06	19.06
2831	AMEX	CEW	Thu, Oct 12, 2017	18.95	19.02	18.85	18.85
2830	AMEX	CEW	Wed, Oct 11, 2017	18.98	18.98	18.98	18.98
2829	AMEX	CEW	Tue, Oct 10, 2017	18.94	18.94	18.78	18.90
2828	AMEX	CEW	Mon, Oct 9, 2017	18.89	18.89	18.83	18.86
2827	AMEX	CEW	Fri, Oct 6, 2017	18.86	18.89	18.86	18.89
2826	AMEX	CEW	Thu, Oct 5, 2017	18.99	19.00	18.95	18.95
2825	AMEX	CEW	Wed, Oct 4, 2017	18.97	19.00	18.94	18.97
2824	AMEX	CEW	Tue, Oct 3, 2017	18.92	18.94	18.87	18.90
2823	AMEX	CEW	Mon, Oct 2, 2017	18.91	18.91	18.90	18.90
2822	AMEX	CEW	Fri, Sep 29, 2017	19.00	19.00	18.97	18.97
2821	AMEX	CEW	Thu, Sep 28, 2017	18.96	18.96	18.94	18.95
2820	AMEX	CEW	Wed, Sep 27, 2017	18.92	18.96	18.92	18.96
2819	AMEX	CEW	Tue, Sep 26, 2017	19.08	19.10	19.04	19.04
2818	AMEX	CEW	Mon, Sep 25, 2017	19.15	19.16	19.12	19.13
2817	AMEX	CEW	Fri, Sep 22, 2017	19.22	19.24	19.22	19.24
2816	AMEX	CEW	Thu, Sep 21, 2017	19.18	19.22	19.17	19.18
2815	AMEX	CEW	Wed, Sep 20, 2017	19.26	19.27	19.16	19.18
2814	AMEX	CEW	Tue, Sep 19, 2017	19.18	19.21	19.18	19.18
2813	AMEX	CEW	Mon, Sep 18, 2017	19.21	19.22	19.20	19.20
2812	AMEX	CEW	Fri, Sep 15, 2017	19.30	19.30	19.27	19.28
2811	AMEX	CEW	Thu, Sep 14, 2017	19.16	19.24	19.16	19.22
2810	AMEX	CEW	Wed, Sep 13, 2017	19.24	19.24	19.24	19.24
2809	AMEX	CEW	Tue, Sep 12, 2017	19.27	19.29	19.26	19.26
2808	AMEX	CEW	Mon, Sep 11, 2017	19.39	19.39	19.31	19.31
2807	AMEX	CEW	Fri, Sep 8, 2017	19.35	19.36	19.32	19.32
2806	AMEX	CEW	Thu, Sep 7, 2017	19.35	19.36	19.34	19.35
2805	AMEX	CEW	Wed, Sep 6, 2017	19.19	19.27	19.19	19.27
2804	AMEX	CEW	Tue, Sep 5, 2017	19.20	19.21	19.18	19.19
2803	AMEX	CEW	Fri, Sep 1, 2017	19.19	19.20	19.17	19.17
2802	AMEX	CEW	Thu, Aug 31, 2017	19.12	19.14	19.12	19.14
2801	AMEX	CEW	Wed, Aug 30, 2017	19.11	19.15	19.10	19.15
2800	AMEX	CEW	Tue, Aug 29, 2017	19.15	19.15	19.13	19.14
2799	AMEX	CEW	Mon, Aug 28, 2017	19.17	19.18	19.13	19.13
2798	AMEX	CEW	Fri, Aug 25, 2017	19.02	19.16	19.02	19.15
2797	AMEX	CEW	Thu, Aug 24, 2017	19.02	19.05	19.02	19.05
2796	AMEX	CEW	Wed, Aug 23, 2017	18.99	19.02	18.99	19.02
2795	AMEX	CEW	Tue, Aug 22, 2017	18.99	18.99	18.97	18.97
2794	AMEX	CEW	Mon, Aug 21, 2017	18.98	18.99	18.95	18.97
2793	AMEX	CEW	Fri, Aug 18, 2017	18.90	18.94	18.89	18.89
2792	AMEX	CEW	Thu, Aug 17, 2017	18.91	18.93	18.88	18.88
2791	AMEX	CEW	Wed, Aug 16, 2017	18.89	18.93	18.89	18.93
2790	AMEX	CEW	Tue, Aug 15, 2017	18.85	18.86	18.81	18.84
2789	AMEX	CEW	Mon, Aug 14, 2017	18.90	18.90	18.88	18.90
2788	AMEX	CEW	Fri, Aug 11, 2017	18.80	18.84	18.80	18.83
2787	AMEX	CEW	Thu, Aug 10, 2017	18.84	18.85	18.84	18.85
2786	AMEX	CEW	Wed, Aug 9, 2017	18.85	18.88	18.85	18.86
2785	AMEX	CEW	Tue, Aug 8, 2017	18.94	18.95	18.92	18.92
2784	AMEX	CEW	Mon, Aug 7, 2017	18.94	18.95	18.91	18.93
2783	AMEX	CEW	Fri, Aug 4, 2017	19.00	19.00	18.94	18.95
2782	AMEX	CEW	Thu, Aug 3, 2017	18.95	18.96	18.93	18.96
2781	AMEX	CEW	Wed, Aug 2, 2017	18.90	18.94	18.90	18.92
2780	AMEX	CEW	Tue, Aug 1, 2017	18.97	18.97	18.92	18.92
2779	AMEX	CEW	Mon, Jul 31, 2017	18.93	18.97	18.92	18.97
2778	AMEX	CEW	Fri, Jul 28, 2017	18.94	18.94	18.92	18.92
2777	AMEX	CEW	Thu, Jul 27, 2017	18.94	18.94	18.90	18.90
2776	AMEX	CEW	Wed, Jul 26, 2017	18.85	18.94	18.85	18.94
2775	AMEX	CEW	Tue, Jul 25, 2017	18.88	18.88	18.82	18.82
2774	AMEX	CEW	Mon, Jul 24, 2017	18.91	18.91	18.87	18.89
2773	AMEX	CEW	Fri, Jul 21, 2017	18.97	18.97	18.90	18.93
2772	AMEX	CEW	Thu, Jul 20, 2017	18.93	18.95	18.91	18.92
2771	AMEX	CEW	Wed, Jul 19, 2017	18.95	18.95	18.87	18.87
2770	AMEX	CEW	Tue, Jul 18, 2017	18.88	18.92	18.88	18.90
2769	AMEX	CEW	Mon, Jul 17, 2017	18.80	18.85	18.80	18.83
2768	AMEX	CEW	Fri, Jul 14, 2017	18.83	18.85	18.78	18.85
2767	AMEX	CEW	Thu, Jul 13, 2017	18.72	18.72	18.69	18.71
2766	AMEX	CEW	Wed, Jul 12, 2017	18.65	18.66	18.65	18.65
2765	AMEX	CEW	Tue, Jul 11, 2017	18.50	18.54	18.50	18.52
2764	AMEX	CEW	Mon, Jul 10, 2017	18.55	18.57	18.53	18.53
2763	AMEX	CEW	Fri, Jul 7, 2017	18.49	18.53	18.49	18.50
2762	AMEX	CEW	Thu, Jul 6, 2017	18.51	18.53	18.49	18.49
2761	AMEX	CEW	Wed, Jul 5, 2017	18.51	18.51	18.47	18.48
2760	AMEX	CEW	Mon, Jul 3, 2017	18.60	18.60	18.55	18.56
2759	AMEX	CEW	Fri, Jun 30, 2017	18.63	18.66	18.62	18.65
2758	AMEX	CEW	Thu, Jun 29, 2017	18.64	18.64	18.60	18.62
2757	AMEX	CEW	Wed, Jun 28, 2017	18.67	18.67	18.66	18.66
2756	AMEX	CEW	Tue, Jun 27, 2017	18.65	18.67	18.64	18.64
2755	AMEX	CEW	Mon, Jun 26, 2017	18.69	18.71	18.69	18.70
2754	AMEX	CEW	Fri, Jun 23, 2017	18.64	18.65	18.64	18.64
2753	AMEX	CEW	Thu, Jun 22, 2017	18.56	18.59	18.56	18.58
2752	AMEX	CEW	Wed, Jun 21, 2017	18.56	18.58	18.52	18.52
2751	AMEX	CEW	Tue, Jun 20, 2017	18.62	18.62	18.56	18.56
2750	AMEX	CEW	Mon, Jun 19, 2017	18.68	18.70	18.68	18.69
2749	AMEX	CEW	Fri, Jun 16, 2017	18.76	18.78	18.75	18.76
2748	AMEX	CEW	Thu, Jun 15, 2017	18.71	18.72	18.69	18.72
2747	AMEX	CEW	Wed, Jun 14, 2017	18.84	18.89	18.81	18.81
2746	AMEX	CEW	Tue, Jun 13, 2017	18.74	18.76	18.74	18.76
2745	AMEX	CEW	Mon, Jun 12, 2017	18.76	18.76	18.73	18.73
2744	AMEX	CEW	Fri, Jun 9, 2017	18.73	18.74	18.72	18.72
2743	AMEX	CEW	Thu, Jun 8, 2017	18.75	18.76	18.72	18.76
2742	AMEX	CEW	Wed, Jun 7, 2017	18.73	18.73	18.71	18.72
2741	AMEX	CEW	Tue, Jun 6, 2017	18.75	18.79	18.75	18.79
2740	AMEX	CEW	Mon, Jun 5, 2017	18.78	18.79	18.75	18.79
2739	AMEX	CEW	Fri, Jun 2, 2017	18.75	18.76	18.73	18.76
2738	AMEX	CEW	Thu, Jun 1, 2017	18.67	18.72	18.67	18.72
2737	AMEX	CEW	Wed, May 31, 2017	18.62	18.68	18.62	18.68
2736	AMEX	CEW	Tue, May 30, 2017	18.66	18.66	18.58	18.61
2735	AMEX	CEW	Fri, May 26, 2017	18.65	18.65	18.64	18.65
2734	AMEX	CEW	Thu, May 25, 2017	18.67	18.68	18.63	18.64
2733	AMEX	CEW	Wed, May 24, 2017	18.60	18.65	18.59	18.65
2732	AMEX	CEW	Tue, May 23, 2017	18.58	18.61	18.56	18.59
2731	AMEX	CEW	Mon, May 22, 2017	18.59	18.59	18.59	18.59
2730	AMEX	CEW	Fri, May 19, 2017	18.51	18.59	18.51	18.59
2729	AMEX	CEW	Thu, May 18, 2017	18.39	18.40	18.34	18.40
2728	AMEX	CEW	Wed, May 17, 2017	18.62	18.68	18.59	18.59
2727	AMEX	CEW	Tue, May 16, 2017	18.67	18.71	18.66	18.67
2726	AMEX	CEW	Mon, May 15, 2017	18.59	18.62	18.58	18.60
2725	AMEX	CEW	Fri, May 12, 2017	18.48	18.51	18.48	18.51
2724	AMEX	CEW	Thu, May 11, 2017	18.44	18.46	18.44	18.46
2723	AMEX	CEW	Wed, May 10, 2017	18.36	18.42	18.36	18.39
2722	AMEX	CEW	Tue, May 9, 2017	18.33	18.34	18.28	18.28
2721	AMEX	CEW	Mon, May 8, 2017	18.42	18.42	18.33	18.37
2720	AMEX	CEW	Fri, May 5, 2017	18.37	18.43	18.37	18.41
2719	AMEX	CEW	Thu, May 4, 2017	18.40	18.40	18.38	18.39
2718	AMEX	CEW	Wed, May 3, 2017	18.49	18.51	18.45	18.45
2717	AMEX	CEW	Tue, May 2, 2017	18.45	18.49	18.45	18.47
2716	AMEX	CEW	Mon, May 1, 2017	18.46	18.47	18.38	18.43
2715	AMEX	CEW	Fri, Apr 28, 2017	18.43	18.48	18.39	18.39
2714	AMEX	CEW	Thu, Apr 27, 2017	18.41	18.51	18.37	18.38
2713	AMEX	CEW	Wed, Apr 26, 2017	18.39	18.50	18.39	18.39
2712	AMEX	CEW	Tue, Apr 25, 2017	18.46	18.51	18.45	18.51
2711	AMEX	CEW	Mon, Apr 24, 2017	18.45	18.59	18.45	18.54
2710	AMEX	CEW	Fri, Apr 21, 2017	18.45	18.45	18.40	18.40
2709	AMEX	CEW	Thu, Apr 20, 2017	18.44	18.51	18.42	18.43
2708	AMEX	CEW	Wed, Apr 19, 2017	18.54	18.54	18.39	18.42
2707	AMEX	CEW	Tue, Apr 18, 2017	18.56	18.57	18.48	18.48
2706	AMEX	CEW	Mon, Apr 17, 2017	18.45	18.55	18.43	18.48
2705	AMEX	CEW	Thu, Apr 13, 2017	18.34	18.42	18.34	18.40
2704	AMEX	CEW	Wed, Apr 12, 2017	18.31	18.37	18.31	18.37
2703	AMEX	CEW	Tue, Apr 11, 2017	18.25	18.34	18.23	18.27
2702	AMEX	CEW	Mon, Apr 10, 2017	18.21	18.35	18.21	18.27
2701	AMEX	CEW	Fri, Apr 7, 2017	18.37	18.37	18.28	18.28
2700	AMEX	CEW	Thu, Apr 6, 2017	18.31	18.33	18.25	18.29
2699	AMEX	CEW	Wed, Apr 5, 2017	18.28	18.36	18.24	18.29
2698	AMEX	CEW	Tue, Apr 4, 2017	18.27	18.37	18.26	18.34
2697	AMEX	CEW	Mon, Apr 3, 2017	18.39	18.39	18.31	18.36
2696	AMEX	CEW	Fri, Mar 31, 2017	18.44	18.44	18.31	18.34
2695	AMEX	CEW	Thu, Mar 30, 2017	18.42	18.45	18.39	18.42
2694	AMEX	CEW	Wed, Mar 29, 2017	18.44	18.44	18.35	18.41
2693	AMEX	CEW	Tue, Mar 28, 2017	18.37	18.41	18.31	18.35
2692	AMEX	CEW	Mon, Mar 27, 2017	18.36	18.42	18.36	18.39
2691	AMEX	CEW	Fri, Mar 24, 2017	18.38	18.43	18.35	18.43
2690	AMEX	CEW	Thu, Mar 23, 2017	18.29	18.37	18.29	18.37
2689	AMEX	CEW	Wed, Mar 22, 2017	18.41	18.41	18.32	18.38
2688	AMEX	CEW	Tue, Mar 21, 2017	18.40	18.45	18.28	18.32
2687	AMEX	CEW	Mon, Mar 20, 2017	18.29	18.38	18.29	18.38
2686	AMEX	CEW	Fri, Mar 17, 2017	18.29	18.31	18.28	18.29
2685	AMEX	CEW	Thu, Mar 16, 2017	18.27	18.28	18.27	18.28
2684	AMEX	CEW	Wed, Mar 15, 2017	17.96	18.21	17.96	18.21
2683	AMEX	CEW	Tue, Mar 14, 2017	17.94	18.05	17.94	18.04
2682	AMEX	CEW	Mon, Mar 13, 2017	18.01	18.03	17.92	17.98
2681	AMEX	CEW	Fri, Mar 10, 2017	17.91	18.08	17.91	17.97
2680	AMEX	CEW	Thu, Mar 9, 2017	17.92	17.92	17.83	17.87
2679	AMEX	CEW	Wed, Mar 8, 2017	18.00	18.06	17.97	17.98
2678	AMEX	CEW	Tue, Mar 7, 2017	18.06	18.10	18.06	18.07
2677	AMEX	CEW	Mon, Mar 6, 2017	18.05	18.05	18.00	18.03
2676	AMEX	CEW	Fri, Mar 3, 2017	18.07	18.10	17.99	18.10
2675	AMEX	CEW	Thu, Mar 2, 2017	18.01	18.11	17.91	17.92
2674	AMEX	CEW	Wed, Mar 1, 2017	18.05	18.10	17.99	18.10
2673	AMEX	CEW	Tue, Feb 28, 2017	18.13	18.17	18.09	18.11
2672	AMEX	CEW	Mon, Feb 27, 2017	18.19	18.19	18.17	18.17
2671	AMEX	CEW	Fri, Feb 24, 2017	18.23	18.23	18.14	18.14
2670	AMEX	CEW	Thu, Feb 23, 2017	18.22	18.25	18.18	18.23
2669	AMEX	CEW	Wed, Feb 22, 2017	18.10	18.14	18.07	18.14
2668	AMEX	CEW	Tue, Feb 21, 2017	18.04	18.08	18.04	18.08
2667	AMEX	CEW	Fri, Feb 17, 2017	18.07	18.11	18.01	18.04
2666	AMEX	CEW	Thu, Feb 16, 2017	18.16	18.16	18.06	18.11
2665	AMEX	CEW	Wed, Feb 15, 2017	18.07	18.15	18.07	18.15
2664	AMEX	CEW	Tue, Feb 14, 2017	18.07	18.11	18.05	18.10
2663	AMEX	CEW	Mon, Feb 13, 2017	18.01	18.05	17.99	18.05
2662	AMEX	CEW	Fri, Feb 10, 2017	18.00	18.08	18.00	18.04
2661	AMEX	CEW	Thu, Feb 9, 2017	17.93	17.94	17.93	17.94
2660	AMEX	CEW	Wed, Feb 8, 2017	17.98	18.10	17.89	17.92
2659	AMEX	CEW	Tue, Feb 7, 2017	18.03	18.06	18.01	18.06
2658	AMEX	CEW	Mon, Feb 6, 2017	18.16	18.16	18.02	18.02
2657	AMEX	CEW	Fri, Feb 3, 2017	18.13	18.14	17.94	18.01
2656	AMEX	CEW	Thu, Feb 2, 2017	18.09	18.10	17.93	17.98
2655	AMEX	CEW	Wed, Feb 1, 2017	17.87	17.97	17.85	17.89
2654	AMEX	CEW	Tue, Jan 31, 2017	17.86	17.93	17.85	17.87
2653	AMEX	CEW	Mon, Jan 30, 2017	17.76	17.88	17.76	17.81
2652	AMEX	CEW	Fri, Jan 27, 2017	17.84	17.84	17.69	17.75
2651	AMEX	CEW	Thu, Jan 26, 2017	17.72	17.72	17.66	17.69
2650	AMEX	CEW	Wed, Jan 25, 2017	17.71	17.83	17.70	17.81
2649	AMEX	CEW	Tue, Jan 24, 2017	17.78	17.82	17.75	17.79
2648	AMEX	CEW	Mon, Jan 23, 2017	17.76	17.83	17.71	17.78
2647	AMEX	CEW	Fri, Jan 20, 2017	17.67	17.73	17.63	17.67
2646	AMEX	CEW	Thu, Jan 19, 2017	17.58	17.66	17.58	17.66
2645	AMEX	CEW	Wed, Jan 18, 2017	17.68	17.71	17.60	17.63
2644	AMEX	CEW	Tue, Jan 17, 2017	17.66	17.78	17.66	17.70
2643	AMEX	CEW	Fri, Jan 13, 2017	17.70	17.70	17.62	17.63
2642	AMEX	CEW	Thu, Jan 12, 2017	17.70	17.75	17.68	17.69
2641	AMEX	CEW	Wed, Jan 11, 2017	17.52	17.53	17.52	17.52
2640	AMEX	CEW	Tue, Jan 10, 2017	17.53	17.57	17.50	17.53
2639	AMEX	CEW	Mon, Jan 9, 2017	17.56	17.69	17.56	17.62
2638	AMEX	CEW	Fri, Jan 6, 2017	17.67	17.69	17.60	17.60
2637	AMEX	CEW	Thu, Jan 5, 2017	17.68	17.70	17.67	17.68
2636	AMEX	CEW	Wed, Jan 4, 2017	17.52	17.58	17.49	17.54
2635	AMEX	CEW	Tue, Jan 3, 2017	17.40	17.40	17.40	17.40
2634	AMEX	CEW	Fri, Dec 30, 2016	17.52	17.62	17.49	17.49
2633	AMEX	CEW	Thu, Dec 29, 2016	17.58	17.65	17.46	17.54
2632	AMEX	CEW	Wed, Dec 28, 2016	17.42	17.46	17.39	17.46
2631	AMEX	CEW	Tue, Dec 27, 2016	17.51	17.57	17.41	17.43
2630	AMEX	CEW	Fri, Dec 23, 2016	17.46	17.54	17.46	17.49
2629	AMEX	CEW	Thu, Dec 22, 2016	17.44	17.50	17.42	17.46
2628	AMEX	CEW	Wed, Dec 21, 2016	17.49	17.53	17.42	17.46
2627	AMEX	CEW	Tue, Dec 20, 2016	17.49	17.49	17.39	17.44
2626	AMEX	CEW	Mon, Dec 19, 2016	17.40	17.44	17.40	17.44
2625	AMEX	CEW	Fri, Dec 16, 2016	17.43	17.55	17.36	17.36
2624	AMEX	CEW	Thu, Dec 15, 2016	17.36	17.45	17.36	17.41
2623	AMEX	CEW	Wed, Dec 14, 2016	17.64	17.70	17.49	17.55
2622	AMEX	CEW	Tue, Dec 13, 2016	17.67	17.73	17.60	17.63
2621	AMEX	CEW	Mon, Dec 12, 2016	17.60	17.64	17.60	17.64
2620	AMEX	CEW	Fri, Dec 9, 2016	17.51	17.58	17.50	17.50
2619	AMEX	CEW	Thu, Dec 8, 2016	17.54	17.58	17.49	17.49
2618	AMEX	CEW	Wed, Dec 7, 2016	17.54	17.66	17.54	17.58
2617	AMEX	CEW	Tue, Dec 6, 2016	17.58	17.58	17.50	17.50
2616	AMEX	CEW	Mon, Dec 5, 2016	17.38	17.47	17.38	17.44
2615	AMEX	CEW	Fri, Dec 2, 2016	17.32	17.40	17.27	17.37
2614	AMEX	CEW	Thu, Dec 1, 2016	17.28	17.37	17.25	17.31
2613	AMEX	CEW	Wed, Nov 30, 2016	17.31	17.34	17.29	17.33
2612	AMEX	CEW	Tue, Nov 29, 2016	17.23	17.39	17.23	17.32
2611	AMEX	CEW	Mon, Nov 28, 2016	17.42	17.42	17.28	17.41
2610	AMEX	CEW	Fri, Nov 25, 2016	17.23	17.29	17.23	17.29
2609	AMEX	CEW	Wed, Nov 23, 2016	17.33	17.33	17.22	17.22
2608	AMEX	CEW	Tue, Nov 22, 2016	17.31	17.45	17.31	17.42
2607	AMEX	CEW	Mon, Nov 21, 2016	17.33	17.41	17.32	17.41
2606	AMEX	CEW	Fri, Nov 18, 2016	17.44	17.44	17.25	17.32
2605	AMEX	CEW	Thu, Nov 17, 2016	17.45	17.45	17.29	17.35
2604	AMEX	CEW	Wed, Nov 16, 2016	17.34	17.42	17.33	17.33
2603	AMEX	CEW	Tue, Nov 15, 2016	17.37	17.53	17.37	17.53
2602	AMEX	CEW	Mon, Nov 14, 2016	17.35	17.40	17.28	17.39
2601	AMEX	CEW	Fri, Nov 11, 2016	17.54	17.56	17.28	17.49
2600	AMEX	CEW	Thu, Nov 10, 2016	17.79	17.79	17.53	17.63
2599	AMEX	CEW	Wed, Nov 9, 2016	18.00	18.02	17.80	17.90
2598	AMEX	CEW	Tue, Nov 8, 2016	18.09	18.28	18.09	18.23
2597	AMEX	CEW	Mon, Nov 7, 2016	18.10	18.15	17.99	18.14
2596	AMEX	CEW	Fri, Nov 4, 2016	18.03	18.10	17.95	18.09
2595	AMEX	CEW	Thu, Nov 3, 2016	18.09	18.11	18.07	18.09
2594	AMEX	CEW	Wed, Nov 2, 2016	18.12	18.12	18.07	18.08
2593	AMEX	CEW	Tue, Nov 1, 2016	18.13	18.13	18.05	18.05
2592	AMEX	CEW	Mon, Oct 31, 2016	18.08	18.16	18.04	18.12
2591	AMEX	CEW	Fri, Oct 28, 2016	18.05	18.10	18.02	18.05
2590	AMEX	CEW	Thu, Oct 27, 2016	18.12	18.15	18.07	18.07
2589	AMEX	CEW	Wed, Oct 26, 2016	18.08	18.23	18.08	18.23
2588	AMEX	CEW	Tue, Oct 25, 2016	18.26	18.26	18.14	18.20
2587	AMEX	CEW	Mon, Oct 24, 2016	18.24	18.24	18.14	18.14
2586	AMEX	CEW	Fri, Oct 21, 2016	18.11	18.11	18.11	18.11
2585	AMEX	CEW	Thu, Oct 20, 2016	0.00	0.00	0.00	18.19
2584	AMEX	CEW	Wed, Oct 19, 2016	18.14	18.22	18.09	18.19
2583	AMEX	CEW	Tue, Oct 18, 2016	18.08	18.12	18.04	18.10
2582	AMEX	CEW	Mon, Oct 17, 2016	17.91	18.06	17.91	18.03
2581	AMEX	CEW	Fri, Oct 14, 2016	0.00	0.00	0.00	18.07
2580	AMEX	CEW	Thu, Oct 13, 2016	18.00	18.07	17.93	18.07
2579	AMEX	CEW	Wed, Oct 12, 2016	18.01	18.03	18.01	18.03
2578	AMEX	CEW	Tue, Oct 11, 2016	18.06	18.06	18.03	18.03
2577	AMEX	CEW	Mon, Oct 10, 2016	18.10	18.17	18.10	18.12
2576	AMEX	CEW	Fri, Oct 7, 2016	0.00	0.00	0.00	18.09
2575	AMEX	CEW	Thu, Oct 6, 2016	18.05	18.19	18.05	18.09
2574	AMEX	CEW	Wed, Oct 5, 2016	18.18	18.21	18.05	18.12
2573	AMEX	CEW	Tue, Oct 4, 2016	18.15	18.24	18.07	18.08
2572	AMEX	CEW	Mon, Oct 3, 2016	18.30	18.31	18.21	18.27
2571	AMEX	CEW	Fri, Sep 30, 2016	18.19	18.21	18.15	18.20
2570	AMEX	CEW	Thu, Sep 29, 2016	18.27	18.28	18.12	18.15
2569	AMEX	CEW	Wed, Sep 28, 2016	18.27	18.30	18.16	18.30
2568	AMEX	CEW	Tue, Sep 27, 2016	18.23	18.25	18.04	18.25
2567	AMEX	CEW	Mon, Sep 26, 2016	18.12	18.26	18.00	18.16
2566	AMEX	CEW	Fri, Sep 23, 2016	18.21	18.27	18.20	18.20
2565	AMEX	CEW	Thu, Sep 22, 2016	18.23	18.23	18.17	18.17
2564	AMEX	CEW	Wed, Sep 21, 2016	18.10	18.10	18.09	18.09
2563	AMEX	CEW	Tue, Sep 20, 2016	18.06	18.06	18.00	18.05
2562	AMEX	CEW	Mon, Sep 19, 2016	18.08	18.08	17.96	17.98
2561	AMEX	CEW	Fri, Sep 16, 2016	17.94	18.02	17.90	17.94
2560	AMEX	CEW	Thu, Sep 15, 2016	18.03	18.06	17.87	18.02
2559	AMEX	CEW	Wed, Sep 14, 2016	17.83	17.94	17.83	17.93
2558	AMEX	CEW	Tue, Sep 13, 2016	17.96	17.99	17.90	17.90
2557	AMEX	CEW	Mon, Sep 12, 2016	17.99	18.13	17.99	18.07
2556	AMEX	CEW	Fri, Sep 9, 2016	18.03	18.14	17.98	18.03
2555	AMEX	CEW	Thu, Sep 8, 2016	18.35	18.35	18.23	18.24
2554	AMEX	CEW	Wed, Sep 7, 2016	18.25	18.36	18.25	18.34
2553	AMEX	CEW	Tue, Sep 6, 2016	18.19	18.25	18.15	18.25
2552	AMEX	CEW	Fri, Sep 2, 2016	18.01	18.03	17.94	18.03
2551	AMEX	CEW	Thu, Sep 1, 2016	17.91	17.95	17.91	17.95
2550	AMEX	CEW	Wed, Aug 31, 2016	18.01	18.05	17.92	17.92
2549	AMEX	CEW	Tue, Aug 30, 2016	17.97	18.07	17.91	18.05
2548	AMEX	CEW	Mon, Aug 29, 2016	18.02	18.04	18.02	18.04
2547	AMEX	CEW	Fri, Aug 26, 2016	18.23	18.23	18.07	18.10
2546	AMEX	CEW	Thu, Aug 25, 2016	18.16	18.19	18.16	18.19
2545	AMEX	CEW	Wed, Aug 24, 2016	18.13	18.16	18.01	18.15
2544	AMEX	CEW	Tue, Aug 23, 2016	18.29	18.29	18.08	18.13
2543	AMEX	CEW	Mon, Aug 22, 2016	18.27	18.31	18.21	18.24
2542	AMEX	CEW	Fri, Aug 19, 2016	18.26	18.39	18.26	18.39
2541	AMEX	CEW	Thu, Aug 18, 2016	18.27	18.44	18.27	18.40
2540	AMEX	CEW	Wed, Aug 17, 2016	18.18	18.35	18.18	18.28
2539	AMEX	CEW	Tue, Aug 16, 2016	18.39	18.46	18.37	18.46
2538	AMEX	CEW	Mon, Aug 15, 2016	18.23	18.39	18.23	18.39
2537	AMEX	CEW	Fri, Aug 12, 2016	18.21	18.33	18.21	18.28
2536	AMEX	CEW	Thu, Aug 11, 2016	18.22	18.30	18.22	18.30
2535	AMEX	CEW	Wed, Aug 10, 2016	18.23	18.33	18.20	18.27
2534	AMEX	CEW	Tue, Aug 9, 2016	18.18	18.24	18.17	18.17
2533	AMEX	CEW	Mon, Aug 8, 2016	18.02	18.14	18.02	18.13
2532	AMEX	CEW	Fri, Aug 5, 2016	17.92	18.04	17.91	18.04
2531	AMEX	CEW	Thu, Aug 4, 2016	17.86	18.01	17.86	17.93
2530	AMEX	CEW	Wed, Aug 3, 2016	17.86	17.92	17.85	17.85
2529	AMEX	CEW	Tue, Aug 2, 2016	17.93	17.97	17.93	17.97
2528	AMEX	CEW	Mon, Aug 1, 2016	17.90	18.00	17.84	17.89
2527	AMEX	CEW	Fri, Jul 29, 2016	17.89	18.00	17.89	17.97
2526	AMEX	CEW	Thu, Jul 28, 2016	17.87	17.90	17.76	17.83
2525	AMEX	CEW	Wed, Jul 27, 2016	17.75	17.91	17.75	17.91
2524	AMEX	CEW	Tue, Jul 26, 2016	17.79	17.79	17.79	17.79
2523	AMEX	CEW	Mon, Jul 25, 2016	17.89	17.89	17.73	17.83
2522	AMEX	CEW	Fri, Jul 22, 2016	17.84	17.87	17.84	17.87
2521	AMEX	CEW	Thu, Jul 21, 2016	17.86	17.86	17.86	17.86
2520	AMEX	CEW	Wed, Jul 20, 2016	17.99	18.00	17.88	17.95
2519	AMEX	CEW	Tue, Jul 19, 2016	17.83	17.98	17.83	17.86
2518	AMEX	CEW	Mon, Jul 18, 2016	18.04	18.09	17.99	17.99
2517	AMEX	CEW	Fri, Jul 15, 2016	18.04	18.10	18.02	18.05
2516	AMEX	CEW	Thu, Jul 14, 2016	18.01	18.11	17.96	18.08
2515	AMEX	CEW	Wed, Jul 13, 2016	17.90	18.00	17.90	17.93
2514	AMEX	CEW	Tue, Jul 12, 2016	18.04	18.06	17.98	18.01
2513	AMEX	CEW	Mon, Jul 11, 2016	17.84	17.96	17.81	17.81
2512	AMEX	CEW	Fri, Jul 8, 2016	17.88	17.92	17.86	17.92
2511	AMEX	CEW	Thu, Jul 7, 2016	17.75	17.84	17.64	17.64
2510	AMEX	CEW	Wed, Jul 6, 2016	17.73	17.73	17.69	17.70
2509	AMEX	CEW	Tue, Jul 5, 2016	17.92	17.92	17.78	17.80
2508	AMEX	CEW	Fri, Jul 1, 2016	17.99	18.02	17.90	18.02
2507	AMEX	CEW	Thu, Jun 30, 2016	17.84	17.95	17.84	17.88
2506	AMEX	CEW	Wed, Jun 29, 2016	17.75	17.84	17.75	17.78
2505	AMEX	CEW	Tue, Jun 28, 2016	17.71	17.76	17.57	17.76
2504	AMEX	CEW	Mon, Jun 27, 2016	17.48	17.52	17.32	17.52
2503	AMEX	CEW	Fri, Jun 24, 2016	17.58	17.78	17.54	17.59
2502	AMEX	CEW	Thu, Jun 23, 2016	17.88	17.92	17.86	17.91
2501	AMEX	CEW	Wed, Jun 22, 2016	17.75	17.86	17.71	17.79
2500	AMEX	CEW	Tue, Jun 21, 2016	17.69	17.83	17.69	17.73
2499	AMEX	CEW	Mon, Jun 20, 2016	17.56	17.84	17.56	17.73
2498	AMEX	CEW	Fri, Jun 17, 2016	17.51	17.65	17.51	17.62
2497	AMEX	CEW	Thu, Jun 16, 2016	17.57	17.64	17.51	17.51
2496	AMEX	CEW	Wed, Jun 15, 2016	17.57	17.59	17.53	17.58
2495	AMEX	CEW	Tue, Jun 14, 2016	17.44	17.57	17.44	17.51
2494	AMEX	CEW	Mon, Jun 13, 2016	17.67	17.68	17.57	17.57
2493	AMEX	CEW	Fri, Jun 10, 2016	17.63	17.72	17.62	17.66
2492	AMEX	CEW	Thu, Jun 9, 2016	17.77	17.86	17.76	17.82
2491	AMEX	CEW	Wed, Jun 8, 2016	17.84	17.95	17.84	17.87
2490	AMEX	CEW	Tue, Jun 7, 2016	17.67	17.82	17.62	17.80
2489	AMEX	CEW	Mon, Jun 6, 2016	17.57	17.70	17.57	17.70
2488	AMEX	CEW	Fri, Jun 3, 2016	17.44	17.55	17.44	17.53
2487	AMEX	CEW	Thu, Jun 2, 2016	17.40	17.40	17.21	17.27
2486	AMEX	CEW	Wed, Jun 1, 2016	17.24	17.38	17.22	17.27
2485	AMEX	CEW	Tue, May 31, 2016	17.33	17.41	17.26	17.28
2484	AMEX	CEW	Fri, May 27, 2016	17.45	17.45	17.31	17.40
2483	AMEX	CEW	Thu, May 26, 2016	17.51	17.51	17.35	17.36
2482	AMEX	CEW	Wed, May 25, 2016	17.44	17.44	17.28	17.33
2481	AMEX	CEW	Tue, May 24, 2016	17.22	17.40	17.22	17.34
2480	AMEX	CEW	Mon, May 23, 2016	17.25	17.33	17.25	17.30
2479	AMEX	CEW	Fri, May 20, 2016	17.30	17.37	17.29	17.34
2478	AMEX	CEW	Thu, May 19, 2016	17.30	17.35	17.24	17.25
2477	AMEX	CEW	Wed, May 18, 2016	17.52	17.52	17.33	17.38
2476	AMEX	CEW	Tue, May 17, 2016	17.58	17.58	17.52	17.54
2475	AMEX	CEW	Mon, May 16, 2016	17.50	17.54	17.45	17.53
2474	AMEX	CEW	Fri, May 13, 2016	17.61	17.61	17.46	17.58
2473	AMEX	CEW	Thu, May 12, 2016	17.59	17.66	17.58	17.62
2472	AMEX	CEW	Wed, May 11, 2016	17.63	17.73	17.61	17.73
2471	AMEX	CEW	Tue, May 10, 2016	17.52	17.64	17.52	17.52
2470	AMEX	CEW	Mon, May 9, 2016	17.53	17.54	17.48	17.50
2469	AMEX	CEW	Fri, May 6, 2016	17.62	17.71	17.59	17.71
2468	AMEX	CEW	Thu, May 5, 2016	17.61	17.65	17.61	17.64
2467	AMEX	CEW	Wed, May 4, 2016	17.68	17.71	17.62	17.66
2466	AMEX	CEW	Tue, May 3, 2016	17.86	17.86	17.73	17.77
2465	AMEX	CEW	Mon, May 2, 2016	18.08	18.10	17.90	18.04
2464	AMEX	CEW	Fri, Apr 29, 2016	17.97	17.99	17.94	17.99
2463	AMEX	CEW	Thu, Apr 28, 2016	17.96	17.96	17.90	17.93
2462	AMEX	CEW	Wed, Apr 27, 2016	17.77	17.77	17.73	17.73
2461	AMEX	CEW	Tue, Apr 26, 2016	17.72	17.84	17.72	17.83
2460	AMEX	CEW	Mon, Apr 25, 2016	17.78	17.78	17.69	17.69
2459	AMEX	CEW	Fri, Apr 22, 2016	17.93	17.93	17.73	17.73
2458	AMEX	CEW	Thu, Apr 21, 2016	17.80	17.84	17.80	17.80
2457	AMEX	CEW	Wed, Apr 20, 2016	17.87	17.98	17.87	17.98
2456	AMEX	CEW	Tue, Apr 19, 2016	17.84	18.01	17.84	17.91
2455	AMEX	CEW	Mon, Apr 18, 2016	17.86	17.87	17.85	17.85
2454	AMEX	CEW	Fri, Apr 15, 2016	17.75	17.79	17.68	17.73
2453	AMEX	CEW	Thu, Apr 14, 2016	17.82	17.82	17.81	17.82
2452	AMEX	CEW	Wed, Apr 13, 2016	17.78	17.81	17.77	17.78
2451	AMEX	CEW	Tue, Apr 12, 2016	17.78	17.85	17.76	17.84
2450	AMEX	CEW	Mon, Apr 11, 2016	17.70	17.79	17.70	17.76
2449	AMEX	CEW	Fri, Apr 8, 2016	17.60	17.67	17.60	17.61
2448	AMEX	CEW	Thu, Apr 7, 2016	17.55	17.55	17.47	17.47
2447	AMEX	CEW	Wed, Apr 6, 2016	17.51	17.60	17.51	17.56
2446	AMEX	CEW	Tue, Apr 5, 2016	17.67	17.67	17.67	17.51
2445	AMEX	CEW	Mon, Apr 4, 2016	17.69	17.78	17.62	17.67
2444	AMEX	CEW	Fri, Apr 1, 2016	17.64	17.75	17.64	17.74
2443	AMEX	CEW	Thu, Mar 31, 2016	17.79	17.86	17.79	17.74
2442	AMEX	CEW	Wed, Mar 30, 2016	17.65	17.68	17.60	17.66
2441	AMEX	CEW	Tue, Mar 29, 2016	17.50	17.53	17.43	17.52
2440	AMEX	CEW	Mon, Mar 28, 2016	17.48	17.48	17.45	17.48
2439	AMEX	CEW	Thu, Mar 24, 2016	17.42	17.42	17.42	17.43
2438	AMEX	CEW	Wed, Mar 23, 2016	17.46	17.46	17.42	17.42
2437	AMEX	CEW	Tue, Mar 22, 2016	17.54	17.58	17.54	17.58
2436	AMEX	CEW	Mon, Mar 21, 2016	17.52	17.61	17.52	17.58
2435	AMEX	CEW	Fri, Mar 18, 2016	17.56	17.56	17.53	17.53
2434	AMEX	CEW	Thu, Mar 17, 2016	17.50	17.57	17.50	17.57
2433	AMEX	CEW	Wed, Mar 16, 2016	17.10	17.34	17.07	17.34
2432	AMEX	CEW	Tue, Mar 15, 2016	17.23	17.23	17.23	17.11
2431	AMEX	CEW	Mon, Mar 14, 2016	17.26	17.26	17.23	17.23
2430	AMEX	CEW	Fri, Mar 11, 2016	17.18	17.18	17.18	17.35
2429	AMEX	CEW	Thu, Mar 10, 2016	17.20	17.20	17.12	17.18
2428	AMEX	CEW	Wed, Mar 9, 2016	17.15	17.24	17.14	17.22
2427	AMEX	CEW	Tue, Mar 8, 2016	17.11	17.11	17.08	17.10
2426	AMEX	CEW	Mon, Mar 7, 2016	17.17	17.21	17.14	17.19
2425	AMEX	CEW	Fri, Mar 4, 2016	17.05	17.05	17.05	17.20
2424	AMEX	CEW	Thu, Mar 3, 2016	16.96	17.13	16.96	17.05
2423	AMEX	CEW	Wed, Mar 2, 2016	16.80	16.96	16.79	16.95
2422	AMEX	CEW	Tue, Mar 1, 2016	16.76	16.87	16.76	16.87
2421	AMEX	CEW	Mon, Feb 29, 2016	16.68	16.71	16.67	16.69
2420	AMEX	CEW	Fri, Feb 26, 2016	16.70	16.70	16.60	16.58
2419	AMEX	CEW	Thu, Feb 25, 2016	16.73	16.73	16.67	16.73
2418	AMEX	CEW	Wed, Feb 24, 2016	16.59	16.72	16.59	16.72
2417	AMEX	CEW	Tue, Feb 23, 2016	16.74	16.74	16.70	16.73
2416	AMEX	CEW	Mon, Feb 22, 2016	16.74	16.77	16.74	16.76
2415	AMEX	CEW	Fri, Feb 19, 2016	16.59	16.65	16.59	16.64
2414	AMEX	CEW	Thu, Feb 18, 2016	16.68	16.71	16.63	16.63
2413	AMEX	CEW	Wed, Feb 17, 2016	16.53	16.69	16.53	16.67
2412	AMEX	CEW	Tue, Feb 16, 2016	16.52	16.52	16.49	16.49
2411	AMEX	CEW	Fri, Feb 12, 2016	16.57	16.61	16.57	16.60
2410	AMEX	CEW	Thu, Feb 11, 2016	16.48	16.59	16.48	16.58
2409	AMEX	CEW	Wed, Feb 10, 2016	16.65	16.65	16.60	16.62
2408	AMEX	CEW	Tue, Feb 9, 2016	16.51	16.57	16.51	16.56
2407	AMEX	CEW	Mon, Feb 8, 2016	16.55	16.57	16.50	16.56
2406	AMEX	CEW	Fri, Feb 5, 2016	16.64	16.64	16.62	16.62
2405	AMEX	CEW	Thu, Feb 4, 2016	16.74	16.76	16.66	16.67
2404	AMEX	CEW	Wed, Feb 3, 2016	16.50	16.61	16.44	16.52
2403	AMEX	CEW	Tue, Feb 2, 2016	16.41	16.42	16.36	16.36
2402	AMEX	CEW	Mon, Feb 1, 2016	16.61	16.62	16.51	16.56
2401	AMEX	CEW	Fri, Jan 29, 2016	16.56	16.57	16.51	16.51
2400	AMEX	CEW	Thu, Jan 28, 2016	16.47	16.48	16.47	16.47
2399	AMEX	CEW	Wed, Jan 27, 2016	16.33	16.39	16.28	16.33
2398	AMEX	CEW	Tue, Jan 26, 2016	16.27	16.39	16.27	16.37
2397	AMEX	CEW	Mon, Jan 25, 2016	16.29	16.30	16.21	16.21
2396	AMEX	CEW	Fri, Jan 22, 2016	16.33	16.38	16.33	16.33
2395	AMEX	CEW	Thu, Jan 21, 2016	16.15	16.25	16.14	16.19
2394	AMEX	CEW	Wed, Jan 20, 2016	16.17	16.17	16.10	16.16
2393	AMEX	CEW	Tue, Jan 19, 2016	16.24	16.29	16.23	16.25
2392	AMEX	CEW	Fri, Jan 15, 2016	16.26	16.26	16.19	16.23
2391	AMEX	CEW	Thu, Jan 14, 2016	16.34	16.43	16.33	16.34
2390	AMEX	CEW	Wed, Jan 13, 2016	16.42	16.42	16.38	16.38
2389	AMEX	CEW	Tue, Jan 12, 2016	16.37	16.37	16.30	16.33
2388	AMEX	CEW	Mon, Jan 11, 2016	16.39	16.39	16.33	16.35
2387	AMEX	CEW	Fri, Jan 8, 2016	16.49	16.49	16.38	16.41
2386	AMEX	CEW	Thu, Jan 7, 2016	16.50	16.51	16.45	16.47
2385	AMEX	CEW	Wed, Jan 6, 2016	16.45	16.53	16.43	16.53
2384	AMEX	CEW	Tue, Jan 5, 2016	16.61	16.64	16.59	16.63
2383	AMEX	CEW	Mon, Jan 4, 2016	16.60	16.63	16.57	16.62
2382	AMEX	CEW	Thu, Dec 31, 2015	16.68	16.80	16.68	16.80
2381	AMEX	CEW	Wed, Dec 30, 2015	16.79	16.81	16.69	16.72
2380	AMEX	CEW	Tue, Dec 29, 2015	16.79	16.86	16.79	16.82
2379	AMEX	CEW	Mon, Dec 28, 2015	16.82	16.84	16.82	16.84
2378	AMEX	CEW	Thu, Dec 24, 2015	16.83	16.90	16.82	16.86
2377	AMEX	CEW	Wed, Dec 23, 2015	16.78	16.84	16.78	16.82
2376	AMEX	CEW	Tue, Dec 22, 2015	16.75	16.79	16.71	16.77
2375	AMEX	CEW	Mon, Dec 21, 2015	16.71	16.75	16.71	16.74
2374	AMEX	CEW	Fri, Dec 18, 2015	16.76	16.76	16.71	16.72
2373	AMEX	CEW	Thu, Dec 17, 2015	16.68	16.70	16.58	16.69
2372	AMEX	CEW	Wed, Dec 16, 2015	16.68	16.79	16.62	16.75
2371	AMEX	CEW	Tue, Dec 15, 2015	16.70	16.74	16.67	16.74
2370	AMEX	CEW	Mon, Dec 14, 2015	16.53	16.63	16.53	16.60
2369	AMEX	CEW	Fri, Dec 11, 2015	16.67	16.67	16.58	16.59
2368	AMEX	CEW	Thu, Dec 10, 2015	16.81	16.81	16.75	16.76
2367	AMEX	CEW	Wed, Dec 9, 2015	16.86	16.86	16.82	16.82
2366	AMEX	CEW	Tue, Dec 8, 2015	16.78	16.82	16.78	16.80
2365	AMEX	CEW	Mon, Dec 7, 2015	16.89	16.95	16.84	16.84
2364	AMEX	CEW	Fri, Dec 4, 2015	17.03	17.05	16.96	17.00
2363	AMEX	CEW	Thu, Dec 3, 2015	16.98	17.05	16.91	16.97
2362	AMEX	CEW	Wed, Dec 2, 2015	16.95	16.98	16.95	16.95
2361	AMEX	CEW	Tue, Dec 1, 2015	16.96	17.01	16.92	16.99
2360	AMEX	CEW	Mon, Nov 30, 2015	16.96	16.98	16.90	16.90
2359	AMEX	CEW	Fri, Nov 27, 2015	17.03	17.03	17.02	17.02
2358	AMEX	CEW	Wed, Nov 25, 2015	17.07	17.11	17.05	17.11
2357	AMEX	CEW	Tue, Nov 24, 2015	17.12	17.16	17.10	17.16
2356	AMEX	CEW	Mon, Nov 23, 2015	17.10	17.12	17.08	17.10
2355	AMEX	CEW	Fri, Nov 20, 2015	17.23	17.25	17.13	17.17
2354	AMEX	CEW	Thu, Nov 19, 2015	17.09	17.15	17.09	17.12
2353	AMEX	CEW	Wed, Nov 18, 2015	16.96	17.01	16.96	16.99
2352	AMEX	CEW	Tue, Nov 17, 2015	16.97	17.01	16.96	16.96
2351	AMEX	CEW	Mon, Nov 16, 2015	16.94	16.99	16.93	16.97
2350	AMEX	CEW	Fri, Nov 13, 2015	17.02	17.04	16.95	16.95
2349	AMEX	CEW	Thu, Nov 12, 2015	17.00	17.06	16.98	17.05
2348	AMEX	CEW	Wed, Nov 11, 2015	17.12	17.12	17.10	17.11
2347	AMEX	CEW	Tue, Nov 10, 2015	17.00	17.09	17.00	17.06
2346	AMEX	CEW	Mon, Nov 9, 2015	17.03	17.07	17.03	17.07
2345	AMEX	CEW	Fri, Nov 6, 2015	17.10	17.10	17.05	17.09
2344	AMEX	CEW	Thu, Nov 5, 2015	17.29	17.31	17.26	17.27
2343	AMEX	CEW	Wed, Nov 4, 2015	17.47	17.47	17.27	17.31
2342	AMEX	CEW	Tue, Nov 3, 2015	17.28	17.44	17.28	17.44
2341	AMEX	CEW	Mon, Nov 2, 2015	17.31	17.31	17.27	17.27
2340	AMEX	CEW	Fri, Oct 30, 2015	17.23	17.27	17.22	17.24
2339	AMEX	CEW	Thu, Oct 29, 2015	17.13	17.17	17.13	17.15
2338	AMEX	CEW	Wed, Oct 28, 2015	17.29	17.30	17.16	17.17
2337	AMEX	CEW	Tue, Oct 27, 2015	17.18	17.20	17.16	17.18
2336	AMEX	CEW	Mon, Oct 26, 2015	17.31	17.32	17.27	17.31
2335	AMEX	CEW	Fri, Oct 23, 2015	17.34	17.36	17.27	17.27
2334	AMEX	CEW	Thu, Oct 22, 2015	17.35	17.36	17.27	17.32
2333	AMEX	CEW	Wed, Oct 21, 2015	17.23	17.23	17.21	17.21
2332	AMEX	CEW	Tue, Oct 20, 2015	17.34	17.37	17.31	17.31
2331	AMEX	CEW	Mon, Oct 19, 2015	17.37	17.39	17.34	17.35
2330	AMEX	CEW	Fri, Oct 16, 2015	17.51	17.54	17.50	17.54
2329	AMEX	CEW	Thu, Oct 15, 2015	17.54	17.56	17.49	17.53
2328	AMEX	CEW	Wed, Oct 14, 2015	17.36	17.47	17.36	17.45
2327	AMEX	CEW	Tue, Oct 13, 2015	17.31	17.33	17.27	17.28
2326	AMEX	CEW	Mon, Oct 12, 2015	17.58	17.61	17.53	17.53
2325	AMEX	CEW	Fri, Oct 9, 2015	17.52	17.56	17.50	17.51
2324	AMEX	CEW	Thu, Oct 8, 2015	17.19	17.47	17.17	17.40
2323	AMEX	CEW	Wed, Oct 7, 2015	17.33	17.38	17.30	17.32
2322	AMEX	CEW	Tue, Oct 6, 2015	17.07	17.20	17.07	17.19
2321	AMEX	CEW	Mon, Oct 5, 2015	16.95	17.08	16.93	17.02
2320	AMEX	CEW	Fri, Oct 2, 2015	16.73	16.91	16.70	16.89
2319	AMEX	CEW	Thu, Oct 1, 2015	16.74	16.80	16.71	16.72
2318	AMEX	CEW	Wed, Sep 30, 2015	16.72	16.80	16.67	16.80
2317	AMEX	CEW	Tue, Sep 29, 2015	16.62	16.69	16.60	16.63
2316	AMEX	CEW	Mon, Sep 28, 2015	16.68	16.68	16.58	16.62
2315	AMEX	CEW	Fri, Sep 25, 2015	16.74	16.74	16.70	16.71
2314	AMEX	CEW	Thu, Sep 24, 2015	16.59	16.66	16.58	16.66
2313	AMEX	CEW	Wed, Sep 23, 2015	16.72	16.76	16.65	16.71
2312	AMEX	CEW	Tue, Sep 22, 2015	16.82	16.84	16.76	16.82
2311	AMEX	CEW	Mon, Sep 21, 2015	16.95	16.97	16.93	16.95
2310	AMEX	CEW	Fri, Sep 18, 2015	17.11	17.12	17.01	17.01
2309	AMEX	CEW	Thu, Sep 17, 2015	17.03	17.08	17.00	17.07
2308	AMEX	CEW	Wed, Sep 16, 2015	16.98	17.08	16.98	17.06
2307	AMEX	CEW	Tue, Sep 15, 2015	16.92	16.93	16.88	16.92
2306	AMEX	CEW	Mon, Sep 14, 2015	16.88	16.89	16.85	16.87
2305	AMEX	CEW	Fri, Sep 11, 2015	16.84	16.85	16.80	16.83
2304	AMEX	CEW	Thu, Sep 10, 2015	16.78	16.86	16.77	16.83
2303	AMEX	CEW	Wed, Sep 9, 2015	16.81	16.81	16.72	16.73
2302	AMEX	CEW	Tue, Sep 8, 2015	16.85	16.90	16.72	16.84
2301	AMEX	CEW	Fri, Sep 4, 2015	16.79	16.81	16.70	16.73
2300	AMEX	CEW	Thu, Sep 3, 2015	16.87	16.89	16.82	16.82
2299	AMEX	CEW	Wed, Sep 2, 2015	16.95	16.95	16.90	16.91
2298	AMEX	CEW	Tue, Sep 1, 2015	17.03	17.04	16.96	16.99
2297	AMEX	CEW	Mon, Aug 31, 2015	16.94	17.06	16.93	17.03
2296	AMEX	CEW	Fri, Aug 28, 2015	17.04	17.04	16.97	16.98
2295	AMEX	CEW	Thu, Aug 27, 2015	16.95	17.02	16.95	16.97
2294	AMEX	CEW	Wed, Aug 26, 2015	16.75	16.86	16.71	16.78
2293	AMEX	CEW	Tue, Aug 25, 2015	16.85	16.95	16.75	16.77
2292	AMEX	CEW	Mon, Aug 24, 2015	16.00	16.93	15.57	16.75
2291	AMEX	CEW	Fri, Aug 21, 2015	17.05	17.05	16.95	16.95
2290	AMEX	CEW	Thu, Aug 20, 2015	16.99	17.11	16.99	17.04
2289	AMEX	CEW	Wed, Aug 19, 2015	17.11	17.11	17.06	17.11
2288	AMEX	CEW	Tue, Aug 18, 2015	17.18	17.18	17.11	17.14
2287	AMEX	CEW	Mon, Aug 17, 2015	17.18	17.23	17.15	17.15
2286	AMEX	CEW	Fri, Aug 14, 2015	17.18	17.34	17.18	17.24
2285	AMEX	CEW	Thu, Aug 13, 2015	17.20	17.30	17.19	17.24
2284	AMEX	CEW	Wed, Aug 12, 2015	17.20	17.39	17.20	17.32
2283	AMEX	CEW	Tue, Aug 11, 2015	17.31	17.40	17.30	17.34
2282	AMEX	CEW	Mon, Aug 10, 2015	17.42	17.54	17.40	17.54
2281	AMEX	CEW	Fri, Aug 7, 2015	17.39	17.55	17.39	17.43
2280	AMEX	CEW	Thu, Aug 6, 2015	17.42	17.45	17.37	17.45
2279	AMEX	CEW	Wed, Aug 5, 2015	17.49	17.54	17.41	17.42
2278	AMEX	CEW	Tue, Aug 4, 2015	17.59	17.63	17.49	17.49
2277	AMEX	CEW	Mon, Aug 3, 2015	17.48	17.61	17.48	17.52
2276	AMEX	CEW	Fri, Jul 31, 2015	17.74	17.74	17.61	17.61
2275	AMEX	CEW	Thu, Jul 30, 2015	17.56	17.64	17.56	17.64
2274	AMEX	CEW	Wed, Jul 29, 2015	17.76	17.81	17.72	17.74
2273	AMEX	CEW	Tue, Jul 28, 2015	17.72	17.77	17.69	17.72
2272	AMEX	CEW	Mon, Jul 27, 2015	17.71	17.79	17.66	17.77
2271	AMEX	CEW	Fri, Jul 24, 2015	17.84	17.84	17.69	17.72
2270	AMEX	CEW	Thu, Jul 23, 2015	17.86	17.90	17.85	17.86
2269	AMEX	CEW	Wed, Jul 22, 2015	18.00	18.00	17.90	17.91
2268	AMEX	CEW	Tue, Jul 21, 2015	18.04	18.07	18.00	18.03
2267	AMEX	CEW	Mon, Jul 20, 2015	17.96	18.01	17.91	17.92
2266	AMEX	CEW	Fri, Jul 17, 2015	18.10	18.10	18.02	18.05
2265	AMEX	CEW	Thu, Jul 16, 2015	18.13	18.16	18.06	18.11
2264	AMEX	CEW	Wed, Jul 15, 2015	18.10	18.13	18.08	18.10
2263	AMEX	CEW	Tue, Jul 14, 2015	18.16	18.20	18.11	18.13
2262	AMEX	CEW	Mon, Jul 13, 2015	18.12	18.16	18.12	18.13
2261	AMEX	CEW	Fri, Jul 10, 2015	18.16	18.18	18.10	18.18
2260	AMEX	CEW	Thu, Jul 9, 2015	18.05	18.12	18.03	18.03
2259	AMEX	CEW	Wed, Jul 8, 2015	18.00	18.07	17.96	18.02
2258	AMEX	CEW	Tue, Jul 7, 2015	18.05	18.08	18.00	18.02
2257	AMEX	CEW	Mon, Jul 6, 2015	18.10	18.19	18.10	18.12
2256	AMEX	CEW	Thu, Jul 2, 2015	18.13	18.30	18.13	18.27
2255	AMEX	CEW	Wed, Jul 1, 2015	17.86	18.25	17.86	18.14
2254	AMEX	CEW	Tue, Jun 30, 2015	18.21	18.28	18.15	18.18
2253	AMEX	CEW	Mon, Jun 29, 2015	18.34	18.34	18.16	18.24
2252	AMEX	CEW	Fri, Jun 26, 2015	18.32	18.33	18.25	18.30
2251	AMEX	CEW	Thu, Jun 25, 2015	18.29	18.40	18.26	18.32
2250	AMEX	CEW	Wed, Jun 24, 2015	18.40	18.40	18.26	18.37
2249	AMEX	CEW	Tue, Jun 23, 2015	18.29	18.43	18.28	18.30
2248	AMEX	CEW	Mon, Jun 22, 2015	18.36	18.47	18.36	18.45
2247	AMEX	CEW	Fri, Jun 19, 2015	18.44	18.44	18.30	18.42
2246	AMEX	CEW	Thu, Jun 18, 2015	18.38	18.47	18.29	18.43
2245	AMEX	CEW	Wed, Jun 17, 2015	18.26	18.36	18.21	18.28
2244	AMEX	CEW	Tue, Jun 16, 2015	18.27	18.31	18.27	18.31
2243	AMEX	CEW	Mon, Jun 15, 2015	18.26	18.31	18.25	18.31
2242	AMEX	CEW	Fri, Jun 12, 2015	18.29	18.33	18.22	18.28
2241	AMEX	CEW	Thu, Jun 11, 2015	18.24	18.32	18.24	18.28
2240	AMEX	CEW	Wed, Jun 10, 2015	18.44	18.44	18.28	18.34
2239	AMEX	CEW	Tue, Jun 9, 2015	18.13	18.25	18.13	18.17
2238	AMEX	CEW	Mon, Jun 8, 2015	18.10	18.18	18.08	18.13
2237	AMEX	CEW	Fri, Jun 5, 2015	18.12	18.16	18.02	18.15
2236	AMEX	CEW	Thu, Jun 4, 2015	18.33	18.33	18.18	18.22
2235	AMEX	CEW	Wed, Jun 3, 2015	18.31	18.41	18.31	18.34
2234	AMEX	CEW	Tue, Jun 2, 2015	18.31	18.46	18.31	18.42
2233	AMEX	CEW	Mon, Jun 1, 2015	18.40	18.42	18.28	18.28
2232	AMEX	CEW	Fri, May 29, 2015	18.39	18.46	18.36	18.40
2231	AMEX	CEW	Thu, May 28, 2015	18.38	18.39	18.34	18.39
2230	AMEX	CEW	Wed, May 27, 2015	18.42	18.49	18.38	18.41
2229	AMEX	CEW	Tue, May 26, 2015	18.50	18.50	18.45	18.46
2228	AMEX	CEW	Fri, May 22, 2015	18.66	18.71	18.63	18.68
2227	AMEX	CEW	Thu, May 21, 2015	18.76	18.76	18.69	18.75
2226	AMEX	CEW	Wed, May 20, 2015	18.69	18.76	18.65	18.70
2225	AMEX	CEW	Tue, May 19, 2015	18.73	18.79	18.68	18.77
2224	AMEX	CEW	Mon, May 18, 2015	18.89	18.92	18.77	18.86
2223	AMEX	CEW	Fri, May 15, 2015	18.80	18.95	18.76	18.94
2222	AMEX	CEW	Thu, May 14, 2015	18.76	18.91	18.76	18.87
2221	AMEX	CEW	Wed, May 13, 2015	18.78	18.80	18.70	18.71
2220	AMEX	CEW	Tue, May 12, 2015	18.59	18.67	18.58	18.60
2219	AMEX	CEW	Mon, May 11, 2015	18.57	18.59	18.52	18.57
2218	AMEX	CEW	Fri, May 8, 2015	18.67	18.76	18.67	18.70
2217	AMEX	CEW	Thu, May 7, 2015	18.69	18.72	18.57	18.61
2216	AMEX	CEW	Wed, May 6, 2015	18.72	18.76	18.69	18.72
2215	AMEX	CEW	Tue, May 5, 2015	18.64	18.68	18.62	18.62
2214	AMEX	CEW	Mon, May 4, 2015	18.59	18.61	18.53	18.60
2213	AMEX	CEW	Fri, May 1, 2015	18.60	18.66	18.57	18.62
2212	AMEX	CEW	Thu, Apr 30, 2015	18.71	18.74	18.70	18.73
2211	AMEX	CEW	Wed, Apr 29, 2015	18.81	18.87	18.81	18.82
2210	AMEX	CEW	Tue, Apr 28, 2015	18.81	18.85	18.77	18.81
2209	AMEX	CEW	Mon, Apr 27, 2015	18.66	18.77	18.66	18.74
2208	AMEX	CEW	Fri, Apr 24, 2015	18.63	18.67	18.60	18.65
2207	AMEX	CEW	Thu, Apr 23, 2015	18.53	18.66	18.47	18.62
2206	AMEX	CEW	Wed, Apr 22, 2015	18.51	18.55	18.45	18.51
2205	AMEX	CEW	Tue, Apr 21, 2015	18.53	18.55	18.52	18.54
2204	AMEX	CEW	Mon, Apr 20, 2015	18.52	18.55	18.48	18.50
2203	AMEX	CEW	Fri, Apr 17, 2015	18.43	18.59	18.43	18.52
2202	AMEX	CEW	Thu, Apr 16, 2015	18.60	18.69	18.59	18.67
2201	AMEX	CEW	Wed, Apr 15, 2015	18.49	18.58	18.41	18.54
2200	AMEX	CEW	Tue, Apr 14, 2015	18.44	18.53	18.43	18.51
2199	AMEX	CEW	Mon, Apr 13, 2015	18.39	18.40	18.35	18.39
2198	AMEX	CEW	Fri, Apr 10, 2015	18.56	18.56	18.44	18.48
2197	AMEX	CEW	Thu, Apr 9, 2015	18.61	18.61	18.48	18.49
2196	AMEX	CEW	Wed, Apr 8, 2015	18.56	18.61	18.52	18.59
2195	AMEX	CEW	Tue, Apr 7, 2015	18.45	18.52	18.42	18.49
2194	AMEX	CEW	Mon, Apr 6, 2015	18.51	18.58	18.45	18.46
2193	AMEX	CEW	Thu, Apr 2, 2015	18.31	18.41	18.31	18.40
2192	AMEX	CEW	Wed, Apr 1, 2015	18.25	18.32	18.23	18.26
2191	AMEX	CEW	Tue, Mar 31, 2015	18.14	18.19	18.13	18.19
2190	AMEX	CEW	Mon, Mar 30, 2015	18.15	18.16	18.11	18.16
2189	AMEX	CEW	Fri, Mar 27, 2015	18.23	18.23	18.15	18.15
2188	AMEX	CEW	Thu, Mar 26, 2015	18.31	18.31	18.20	18.23
2187	AMEX	CEW	Wed, Mar 25, 2015	18.39	18.39	18.31	18.33
2186	AMEX	CEW	Tue, Mar 24, 2015	18.31	18.37	18.29	18.35
2185	AMEX	CEW	Mon, Mar 23, 2015	18.19	18.28	18.19	18.25
2184	AMEX	CEW	Fri, Mar 20, 2015	18.03	18.18	18.02	18.11
2183	AMEX	CEW	Thu, Mar 19, 2015	17.95	18.00	17.88	17.93
2182	AMEX	CEW	Wed, Mar 18, 2015	17.80	18.04	17.78	18.04
2181	AMEX	CEW	Tue, Mar 17, 2015	17.78	17.83	17.78	17.83
2180	AMEX	CEW	Mon, Mar 16, 2015	17.80	17.82	17.76	17.82
2179	AMEX	CEW	Fri, Mar 13, 2015	17.90	17.90	17.74	17.75
2178	AMEX	CEW	Thu, Mar 12, 2015	17.97	17.97	17.90	17.95
2177	AMEX	CEW	Wed, Mar 11, 2015	17.86	17.90	17.80	17.88
2176	AMEX	CEW	Tue, Mar 10, 2015	17.93	17.93	17.83	17.83
2175	AMEX	CEW	Mon, Mar 9, 2015	18.04	18.08	18.02	18.04
2174	AMEX	CEW	Fri, Mar 6, 2015	18.14	18.14	18.07	18.07
2173	AMEX	CEW	Thu, Mar 5, 2015	18.22	18.28	18.20	18.21
2172	AMEX	CEW	Wed, Mar 4, 2015	18.21	18.22	18.17	18.19
2171	AMEX	CEW	Tue, Mar 3, 2015	18.34	18.35	18.29	18.33
2170	AMEX	CEW	Mon, Mar 2, 2015	18.28	18.36	18.26	18.34
2169	AMEX	CEW	Fri, Feb 27, 2015	18.35	18.36	18.31	18.35
2168	AMEX	CEW	Thu, Feb 26, 2015	18.43	18.43	18.37	18.37
2167	AMEX	CEW	Wed, Feb 25, 2015	18.37	18.45	18.35	18.43
2166	AMEX	CEW	Tue, Feb 24, 2015	18.30	18.38	18.26	18.38
2165	AMEX	CEW	Mon, Feb 23, 2015	18.31	18.33	18.26	18.30
2164	AMEX	CEW	Fri, Feb 20, 2015	18.31	18.37	18.31	18.34
2163	AMEX	CEW	Thu, Feb 19, 2015	18.36	18.39	18.34	18.34
2162	AMEX	CEW	Wed, Feb 18, 2015	18.38	18.45	18.33	18.41
2161	AMEX	CEW	Tue, Feb 17, 2015	18.48	18.48	18.41	18.41
2160	AMEX	CEW	Fri, Feb 13, 2015	18.37	18.41	18.37	18.41
2159	AMEX	CEW	Thu, Feb 12, 2015	18.34	18.37	18.27	18.33
2158	AMEX	CEW	Wed, Feb 11, 2015	18.18	18.22	18.18	18.22
2157	AMEX	CEW	Tue, Feb 10, 2015	18.33	18.38	18.31	18.37
2156	AMEX	CEW	Mon, Feb 9, 2015	18.41	18.44	18.41	18.43
2155	AMEX	CEW	Fri, Feb 6, 2015	18.39	18.41	18.38	18.40
2154	AMEX	CEW	Thu, Feb 5, 2015	18.46	18.56	18.46	18.52
2153	AMEX	CEW	Wed, Feb 4, 2015	18.48	18.49	18.41	18.44
2152	AMEX	CEW	Tue, Feb 3, 2015	18.49	18.58	18.48	18.55
2151	AMEX	CEW	Mon, Feb 2, 2015	18.34	18.40	18.29	18.32
2150	AMEX	CEW	Fri, Jan 30, 2015	18.24	18.32	18.18	18.28
2149	AMEX	CEW	Thu, Jan 29, 2015	18.42	18.46	18.35	18.38
2148	AMEX	CEW	Wed, Jan 28, 2015	18.55	18.61	18.46	18.51
2147	AMEX	CEW	Tue, Jan 27, 2015	18.59	18.60	18.56	18.58
2146	AMEX	CEW	Mon, Jan 26, 2015	18.52	18.61	18.52	18.54
2145	AMEX	CEW	Fri, Jan 23, 2015	18.63	18.63	18.58	18.62
2144	AMEX	CEW	Thu, Jan 22, 2015	18.57	18.66	18.57	18.61
2143	AMEX	CEW	Wed, Jan 21, 2015	18.56	18.60	18.51	18.55
2142	AMEX	CEW	Tue, Jan 20, 2015	18.48	18.53	18.45	18.50
2141	AMEX	CEW	Fri, Jan 16, 2015	18.57	18.58	18.44	18.53
2140	AMEX	CEW	Thu, Jan 15, 2015	18.59	18.70	18.46	18.51
2139	AMEX	CEW	Wed, Jan 14, 2015	18.45	18.57	18.45	18.56
2138	AMEX	CEW	Tue, Jan 13, 2015	18.54	18.57	18.52	18.56
2137	AMEX	CEW	Mon, Jan 12, 2015	18.52	18.58	18.52	18.56
2136	AMEX	CEW	Fri, Jan 9, 2015	18.57	18.60	18.56	18.57
2135	AMEX	CEW	Thu, Jan 8, 2015	18.50	18.56	18.50	18.53
2134	AMEX	CEW	Wed, Jan 7, 2015	18.39	18.45	18.38	18.44
2133	AMEX	CEW	Tue, Jan 6, 2015	18.38	18.38	18.35	18.37
2132	AMEX	CEW	Mon, Jan 5, 2015	18.42	18.45	18.36	18.41
2131	AMEX	CEW	Fri, Jan 2, 2015	18.54	18.55	18.50	18.55
2130	AMEX	CEW	Wed, Dec 31, 2014	18.63	18.65	18.57	18.59
2129	AMEX	CEW	Tue, Dec 30, 2014	18.67	18.71	18.62	18.67
2128	AMEX	CEW	Mon, Dec 29, 2014	18.57	18.67	18.57	18.58
2127	AMEX	CEW	Fri, Dec 26, 2014	18.65	18.77	18.61	18.67
2126	AMEX	CEW	Wed, Dec 24, 2014	18.66	18.71	18.60	18.71
2125	AMEX	CEW	Tue, Dec 23, 2014	18.85	18.85	18.62	18.65
2124	AMEX	CEW	Mon, Dec 22, 2014	18.63	18.77	18.59	18.70
2123	AMEX	CEW	Fri, Dec 19, 2014	18.72	18.74	18.57	18.62
2122	AMEX	CEW	Thu, Dec 18, 2014	18.61	18.61	18.53	18.54
2121	AMEX	CEW	Wed, Dec 17, 2014	18.35	18.58	18.35	18.46
2120	AMEX	CEW	Tue, Dec 16, 2014	18.28	18.43	18.23	18.31
2119	AMEX	CEW	Mon, Dec 15, 2014	18.54	18.54	18.34	18.34
2118	AMEX	CEW	Fri, Dec 12, 2014	18.69	18.71	18.60	18.65
2117	AMEX	CEW	Thu, Dec 11, 2014	18.69	18.82	18.68	18.70
2116	AMEX	CEW	Wed, Dec 10, 2014	18.83	18.85	18.78	18.80
2115	AMEX	CEW	Tue, Dec 9, 2014	18.85	18.92	18.85	18.87
2114	AMEX	CEW	Mon, Dec 8, 2014	18.87	18.89	18.84	18.89
2113	AMEX	CEW	Fri, Dec 5, 2014	18.92	18.95	18.91	18.91
2112	AMEX	CEW	Thu, Dec 4, 2014	19.00	19.03	18.99	19.00
2111	AMEX	CEW	Wed, Dec 3, 2014	19.00	19.08	19.00	19.06
2110	AMEX	CEW	Tue, Dec 2, 2014	19.05	19.05	18.98	19.05
2109	AMEX	CEW	Mon, Dec 1, 2014	19.14	19.24	19.08	19.11
2108	AMEX	CEW	Fri, Nov 28, 2014	19.23	19.23	19.13	19.15
2107	AMEX	CEW	Wed, Nov 26, 2014	19.43	19.45	19.40	19.43
2106	AMEX	CEW	Tue, Nov 25, 2014	19.44	19.48	19.44	19.44
2105	AMEX	CEW	Mon, Nov 24, 2014	19.46	19.46	19.42	19.42
2104	AMEX	CEW	Fri, Nov 21, 2014	19.47	19.49	19.44	19.45
2103	AMEX	CEW	Thu, Nov 20, 2014	19.37	19.45	19.37	19.45
2102	AMEX	CEW	Wed, Nov 19, 2014	19.37	19.38	19.32	19.37
2101	AMEX	CEW	Tue, Nov 18, 2014	19.40	19.42	19.38	19.38
2100	AMEX	CEW	Mon, Nov 17, 2014	19.33	19.35	19.33	19.33
2099	AMEX	CEW	Fri, Nov 14, 2014	19.31	19.37	19.31	19.36
2098	AMEX	CEW	Thu, Nov 13, 2014	19.39	19.41	19.36	19.39
2097	AMEX	CEW	Wed, Nov 12, 2014	19.46	19.48	19.41	19.41
2096	AMEX	CEW	Tue, Nov 11, 2014	19.38	19.42	19.36	19.39
2095	AMEX	CEW	Mon, Nov 10, 2014	19.48	19.48	19.41	19.41
2094	AMEX	CEW	Fri, Nov 7, 2014	19.38	19.43	19.31	19.40
2093	AMEX	CEW	Thu, Nov 6, 2014	19.48	19.48	19.38	19.38
2092	AMEX	CEW	Wed, Nov 5, 2014	19.51	19.57	19.49	19.53
2091	AMEX	CEW	Tue, Nov 4, 2014	19.66	19.66	19.61	19.64
2090	AMEX	CEW	Mon, Nov 3, 2014	19.68	19.68	19.60	19.62
2089	AMEX	CEW	Fri, Oct 31, 2014	19.74	19.74	19.69	19.70
2088	AMEX	CEW	Thu, Oct 30, 2014	19.86	19.89	19.83	19.87
2087	AMEX	CEW	Wed, Oct 29, 2014	19.86	19.88	19.77	19.78
2086	AMEX	CEW	Tue, Oct 28, 2014	19.78	19.85	19.78	19.85
2085	AMEX	CEW	Mon, Oct 27, 2014	19.62	19.76	19.62	19.74
2084	AMEX	CEW	Fri, Oct 24, 2014	19.78	19.84	19.78	19.84
2083	AMEX	CEW	Thu, Oct 23, 2014	19.75	19.76	19.71	19.76
2082	AMEX	CEW	Wed, Oct 22, 2014	19.81	19.82	19.78	19.81
2081	AMEX	CEW	Tue, Oct 21, 2014	19.80	19.85	19.80	19.82
2080	AMEX	CEW	Mon, Oct 20, 2014	19.77	19.78	19.75	19.77
2079	AMEX	CEW	Fri, Oct 17, 2014	19.78	19.79	19.74	19.74
2078	AMEX	CEW	Thu, Oct 16, 2014	19.64	19.71	19.64	19.71
2077	AMEX	CEW	Wed, Oct 15, 2014	19.80	19.80	19.68	19.76
2076	AMEX	CEW	Tue, Oct 14, 2014	19.73	19.79	19.73	19.74
2075	AMEX	CEW	Mon, Oct 13, 2014	19.81	19.82	19.77	19.82
2074	AMEX	CEW	Fri, Oct 10, 2014	19.73	19.79	19.72	19.73
2073	AMEX	CEW	Thu, Oct 9, 2014	19.82	19.85	19.76	19.77
2072	AMEX	CEW	Wed, Oct 8, 2014	19.72	19.79	19.69	19.79
2071	AMEX	CEW	Tue, Oct 7, 2014	19.70	19.77	19.70	19.75
2070	AMEX	CEW	Mon, Oct 6, 2014	19.66	19.74	19.66	19.73
2069	AMEX	CEW	Fri, Oct 3, 2014	19.61	19.65	19.45	19.45
2068	AMEX	CEW	Thu, Oct 2, 2014	19.75	19.76	19.68	19.72
2067	AMEX	CEW	Wed, Oct 1, 2014	19.70	19.72	19.64	19.67
2066	AMEX	CEW	Tue, Sep 30, 2014	19.67	19.70	19.67	19.69
2065	AMEX	CEW	Mon, Sep 29, 2014	19.70	19.72	19.66	19.68
2064	AMEX	CEW	Fri, Sep 26, 2014	19.79	19.82	19.77	19.79
2063	AMEX	CEW	Thu, Sep 25, 2014	19.87	19.89	19.83	19.84
2062	AMEX	CEW	Wed, Sep 24, 2014	19.94	20.00	19.91	19.98
2061	AMEX	CEW	Tue, Sep 23, 2014	19.89	19.97	19.89	19.94
2060	AMEX	CEW	Mon, Sep 22, 2014	19.93	19.96	19.91	19.95
2059	AMEX	CEW	Fri, Sep 19, 2014	20.01	20.01	19.96	19.98
2058	AMEX	CEW	Thu, Sep 18, 2014	19.97	20.00	19.95	19.98
2057	AMEX	CEW	Wed, Sep 17, 2014	20.09	20.12	19.91	20.01
2056	AMEX	CEW	Tue, Sep 16, 2014	20.04	20.14	20.04	20.11
2055	AMEX	CEW	Mon, Sep 15, 2014	20.05	20.05	19.99	20.01
2054	AMEX	CEW	Fri, Sep 12, 2014	20.11	20.12	20.08	20.09
2053	AMEX	CEW	Thu, Sep 11, 2014	20.16	20.19	20.15	20.15
2052	AMEX	CEW	Wed, Sep 10, 2014	20.21	20.22	20.12	20.18
2051	AMEX	CEW	Tue, Sep 9, 2014	20.14	20.23	20.12	20.22
2050	AMEX	CEW	Mon, Sep 8, 2014	20.35	20.35	20.32	20.35
2049	AMEX	CEW	Fri, Sep 5, 2014	20.39	20.46	20.39	20.43
2048	AMEX	CEW	Thu, Sep 4, 2014	20.41	20.41	20.29	20.30
2047	AMEX	CEW	Wed, Sep 3, 2014	20.41	20.46	20.40	20.46
2046	AMEX	CEW	Tue, Sep 2, 2014	20.31	20.37	20.28	20.34
2045	AMEX	CEW	Fri, Aug 29, 2014	20.41	20.47	20.17	20.17
2044	AMEX	CEW	Thu, Aug 28, 2014	20.43	20.44	20.38	20.44
2043	AMEX	CEW	Wed, Aug 27, 2014	20.42	20.50	20.42	20.45
2042	AMEX	CEW	Tue, Aug 26, 2014	20.46	20.46	20.42	20.45
2041	AMEX	CEW	Mon, Aug 25, 2014	20.37	20.42	20.35	20.39
2040	AMEX	CEW	Fri, Aug 22, 2014	20.41	20.42	20.38	20.42
2039	AMEX	CEW	Thu, Aug 21, 2014	20.38	20.46	20.38	20.41
2038	AMEX	CEW	Wed, Aug 20, 2014	20.45	20.45	20.38	20.40
2037	AMEX	CEW	Tue, Aug 19, 2014	20.44	20.54	20.44	20.47
2036	AMEX	CEW	Mon, Aug 18, 2014	20.54	20.54	20.51	20.52
2035	AMEX	CEW	Fri, Aug 15, 2014	20.48	20.52	20.47	20.49
2034	AMEX	CEW	Thu, Aug 14, 2014	20.51	20.53	20.48	20.52
2033	AMEX	CEW	Wed, Aug 13, 2014	20.44	20.47	20.43	20.43
2032	AMEX	CEW	Tue, Aug 12, 2014	20.45	20.45	20.39	20.43
2031	AMEX	CEW	Mon, Aug 11, 2014	20.36	20.40	20.36	20.39
2030	AMEX	CEW	Fri, Aug 8, 2014	20.28	20.37	20.28	20.36
2029	AMEX	CEW	Thu, Aug 7, 2014	20.28	20.33	20.28	20.32
2028	AMEX	CEW	Wed, Aug 6, 2014	20.28	20.37	20.28	20.37
2027	AMEX	CEW	Tue, Aug 5, 2014	20.37	20.42	20.35	20.39
2026	AMEX	CEW	Mon, Aug 4, 2014	20.39	20.45	20.37	20.41
2025	AMEX	CEW	Fri, Aug 1, 2014	20.38	20.46	20.35	20.44
2024	AMEX	CEW	Thu, Jul 31, 2014	20.43	20.54	20.36	20.53
2023	AMEX	CEW	Wed, Jul 30, 2014	20.61	20.62	20.45	20.52
2022	AMEX	CEW	Tue, Jul 29, 2014	20.70	20.70	20.60	20.64
2021	AMEX	CEW	Mon, Jul 28, 2014	20.67	20.69	20.62	20.69
2020	AMEX	CEW	Fri, Jul 25, 2014	20.73	20.73	20.69	20.72
2019	AMEX	CEW	Thu, Jul 24, 2014	20.64	20.69	20.64	20.67
2018	AMEX	CEW	Wed, Jul 23, 2014	20.70	20.76	20.70	20.71
2017	AMEX	CEW	Tue, Jul 22, 2014	20.65	20.71	20.63	20.69
2016	AMEX	CEW	Mon, Jul 21, 2014	20.61	20.63	20.61	20.61
2015	AMEX	CEW	Fri, Jul 18, 2014	20.57	20.58	20.54	20.56
2014	AMEX	CEW	Thu, Jul 17, 2014	20.55	20.60	20.51	20.51
2013	AMEX	CEW	Wed, Jul 16, 2014	20.58	20.63	20.58	20.61
2012	AMEX	CEW	Tue, Jul 15, 2014	20.60	20.65	20.59	20.65
2011	AMEX	CEW	Mon, Jul 14, 2014	20.60	20.68	20.60	20.65
2010	AMEX	CEW	Fri, Jul 11, 2014	20.65	20.70	20.65	20.68
2009	AMEX	CEW	Thu, Jul 10, 2014	20.68	20.70	20.63	20.67
2008	AMEX	CEW	Wed, Jul 9, 2014	20.67	20.71	20.66	20.70
2007	AMEX	CEW	Tue, Jul 8, 2014	20.65	20.70	20.63	20.68
2006	AMEX	CEW	Mon, Jul 7, 2014	20.51	20.62	20.51	20.62
2005	AMEX	CEW	Thu, Jul 3, 2014	20.57	20.60	20.50	20.58
2004	AMEX	CEW	Wed, Jul 2, 2014	20.61	20.61	20.57	20.58
2003	AMEX	CEW	Tue, Jul 1, 2014	20.57	20.63	20.50	20.57
2002	AMEX	CEW	Mon, Jun 30, 2014	20.59	20.60	20.55	20.57
2001	AMEX	CEW	Fri, Jun 27, 2014	20.56	20.61	20.52	20.59
2000	AMEX	CEW	Thu, Jun 26, 2014	20.52	20.55	20.51	20.55
1999	AMEX	CEW	Wed, Jun 25, 2014	20.56	20.58	20.51	20.56
1998	AMEX	CEW	Tue, Jun 24, 2014	20.54	20.56	20.47	20.47
1997	AMEX	CEW	Mon, Jun 23, 2014	20.50	20.55	20.46	20.51
1996	AMEX	CEW	Fri, Jun 20, 2014	20.44	20.50	20.43	20.46
1995	AMEX	CEW	Thu, Jun 19, 2014	20.45	20.54	20.45	20.47
1994	AMEX	CEW	Wed, Jun 18, 2014	20.39	20.50	20.38	20.50
1993	AMEX	CEW	Tue, Jun 17, 2014	20.42	20.42	20.32	20.37
1992	AMEX	CEW	Mon, Jun 16, 2014	20.51	20.51	20.46	20.46
1991	AMEX	CEW	Fri, Jun 13, 2014	20.46	20.56	20.46	20.56
1990	AMEX	CEW	Thu, Jun 12, 2014	20.56	20.60	20.54	20.55
1989	AMEX	CEW	Wed, Jun 11, 2014	20.48	20.55	20.47	20.51
1988	AMEX	CEW	Tue, Jun 10, 2014	20.54	20.61	20.52	20.55
1987	AMEX	CEW	Mon, Jun 9, 2014	20.52	20.68	20.52	20.56
1986	AMEX	CEW	Fri, Jun 6, 2014	20.52	20.64	20.52	20.60
1985	AMEX	CEW	Thu, Jun 5, 2014	20.42	20.52	20.42	20.47
1984	AMEX	CEW	Wed, Jun 4, 2014	20.36	20.46	20.34	20.41
1983	AMEX	CEW	Tue, Jun 3, 2014	20.47	20.51	20.36	20.44
1982	AMEX	CEW	Mon, Jun 2, 2014	20.38	20.52	20.38	20.46
1981	AMEX	CEW	Fri, May 30, 2014	20.55	20.55	20.46	20.48
1980	AMEX	CEW	Thu, May 29, 2014	20.54	20.60	20.51	20.52
1979	AMEX	CEW	Wed, May 28, 2014	20.53	20.54	20.46	20.51
1978	AMEX	CEW	Tue, May 27, 2014	20.58	20.62	20.51	20.56
1977	AMEX	CEW	Fri, May 23, 2014	20.59	20.67	20.56	20.67
1976	AMEX	CEW	Thu, May 22, 2014	20.60	20.64	20.57	20.64
1975	AMEX	CEW	Wed, May 21, 2014	20.58	20.60	20.54	20.60
1974	AMEX	CEW	Tue, May 20, 2014	20.57	20.58	20.50	20.50
1973	AMEX	CEW	Mon, May 19, 2014	20.51	20.65	20.44	20.64
1972	AMEX	CEW	Fri, May 16, 2014	20.51	20.55	20.50	20.53
1971	AMEX	CEW	Thu, May 15, 2014	20.51	20.51	20.43	20.45
1970	AMEX	CEW	Wed, May 14, 2014	20.50	20.60	20.50	20.52
1969	AMEX	CEW	Tue, May 13, 2014	20.51	20.57	20.48	20.48
1968	AMEX	CEW	Mon, May 12, 2014	20.56	20.56	20.46	20.47
1967	AMEX	CEW	Fri, May 9, 2014	20.46	20.53	20.44	20.53
1966	AMEX	CEW	Thu, May 8, 2014	20.49	20.58	20.47	20.53
1965	AMEX	CEW	Wed, May 7, 2014	20.30	20.45	20.30	20.44
1964	AMEX	CEW	Tue, May 6, 2014	20.32	20.44	20.31	20.41
1963	AMEX	CEW	Mon, May 5, 2014	20.25	20.35	20.25	20.25
1962	AMEX	CEW	Fri, May 2, 2014	20.24	20.33	20.24	20.29
1961	AMEX	CEW	Thu, May 1, 2014	20.27	20.32	20.21	20.30
1960	AMEX	CEW	Wed, Apr 30, 2014	20.28	20.32	20.22	20.25
1959	AMEX	CEW	Tue, Apr 29, 2014	20.22	20.35	20.22	20.26
1958	AMEX	CEW	Mon, Apr 28, 2014	20.17	20.20	20.17	20.18
1957	AMEX	CEW	Fri, Apr 25, 2014	20.11	20.18	20.11	20.16
1956	AMEX	CEW	Thu, Apr 24, 2014	20.18	20.22	20.14	20.20
1955	AMEX	CEW	Wed, Apr 23, 2014	20.18	20.18	20.13	20.18
1954	AMEX	CEW	Tue, Apr 22, 2014	20.19	20.23	20.18	20.20
1953	AMEX	CEW	Mon, Apr 21, 2014	20.22	20.26	20.22	20.25
1952	AMEX	CEW	Thu, Apr 17, 2014	20.27	20.27	20.20	20.25
1951	AMEX	CEW	Wed, Apr 16, 2014	20.23	20.31	20.17	20.30
1950	AMEX	CEW	Tue, Apr 15, 2014	20.26	20.28	20.17	20.18
1949	AMEX	CEW	Mon, Apr 14, 2014	20.35	20.36	20.27	20.32
1948	AMEX	CEW	Fri, Apr 11, 2014	20.38	20.39	20.27	20.39
1947	AMEX	CEW	Thu, Apr 10, 2014	20.34	20.41	20.34	20.39
1946	AMEX	CEW	Wed, Apr 9, 2014	20.29	20.37	20.27	20.37
1945	AMEX	CEW	Tue, Apr 8, 2014	20.36	20.42	20.31	20.32
1944	AMEX	CEW	Mon, Apr 7, 2014	20.15	20.27	19.99	20.22
1943	AMEX	CEW	Fri, Apr 4, 2014	20.18	20.30	20.18	20.20
1942	AMEX	CEW	Thu, Apr 3, 2014	20.12	20.20	20.09	20.20
1941	AMEX	CEW	Wed, Apr 2, 2014	20.15	20.21	20.15	20.21
1940	AMEX	CEW	Tue, Apr 1, 2014	20.13	20.23	20.13	20.20
1939	AMEX	CEW	Mon, Mar 31, 2014	20.18	20.22	20.17	20.18
1938	AMEX	CEW	Fri, Mar 28, 2014	20.10	20.16	20.08	20.08
1937	AMEX	CEW	Thu, Mar 27, 2014	20.01	20.11	20.01	20.06
1936	AMEX	CEW	Wed, Mar 26, 2014	19.96	20.05	19.96	20.01
1935	AMEX	CEW	Tue, Mar 25, 2014	19.94	19.97	19.94	19.97
1934	AMEX	CEW	Mon, Mar 24, 2014	19.84	19.90	19.82	19.86
1933	AMEX	CEW	Fri, Mar 21, 2014	19.81	19.86	19.81	19.83
1932	AMEX	CEW	Thu, Mar 20, 2014	19.75	19.84	19.74	19.76
1931	AMEX	CEW	Wed, Mar 19, 2014	19.88	19.90	19.77	19.79
1930	AMEX	CEW	Tue, Mar 18, 2014	19.82	19.90	19.81	19.86
1929	AMEX	CEW	Mon, Mar 17, 2014	19.80	19.87	19.80	19.87
1928	AMEX	CEW	Fri, Mar 14, 2014	19.79	19.88	19.78	19.88
1927	AMEX	CEW	Thu, Mar 13, 2014	19.83	19.87	19.74	19.77
1926	AMEX	CEW	Wed, Mar 12, 2014	19.74	19.82	19.74	19.82
1925	AMEX	CEW	Tue, Mar 11, 2014	19.82	19.85	19.73	19.74
1924	AMEX	CEW	Mon, Mar 10, 2014	19.88	19.88	19.80	19.82
1923	AMEX	CEW	Fri, Mar 7, 2014	19.94	19.94	19.84	19.92
1922	AMEX	CEW	Thu, Mar 6, 2014	19.91	20.04	19.90	20.03
1921	AMEX	CEW	Wed, Mar 5, 2014	19.86	19.91	19.81	19.82
1920	AMEX	CEW	Tue, Mar 4, 2014	19.78	19.84	19.77	19.80
1919	AMEX	CEW	Mon, Mar 3, 2014	19.74	19.80	19.66	19.68
1918	AMEX	CEW	Fri, Feb 28, 2014	19.83	19.89	19.79	19.89
1917	AMEX	CEW	Thu, Feb 27, 2014	19.75	19.83	19.75	19.78
1916	AMEX	CEW	Wed, Feb 26, 2014	19.77	19.82	19.69	19.70
1915	AMEX	CEW	Tue, Feb 25, 2014	19.78	19.87	19.78	19.86
1914	AMEX	CEW	Mon, Feb 24, 2014	19.78	19.87	19.75	19.79
1913	AMEX	CEW	Fri, Feb 21, 2014	19.74	19.81	19.74	19.77
1912	AMEX	CEW	Thu, Feb 20, 2014	19.70	19.72	19.67	19.72
1911	AMEX	CEW	Wed, Feb 19, 2014	19.77	19.77	19.70	19.71
1910	AMEX	CEW	Tue, Feb 18, 2014	19.83	19.85	19.79	19.79
1909	AMEX	CEW	Fri, Feb 14, 2014	19.83	19.93	19.83	19.93
1908	AMEX	CEW	Thu, Feb 13, 2014	19.68	19.81	19.66	19.73
1907	AMEX	CEW	Wed, Feb 12, 2014	19.80	19.80	19.72	19.74
1906	AMEX	CEW	Tue, Feb 11, 2014	19.65	19.71	19.58	19.68
1905	AMEX	CEW	Mon, Feb 10, 2014	19.59	19.67	19.58	19.59
1904	AMEX	CEW	Fri, Feb 7, 2014	19.68	19.74	19.61	19.68
1903	AMEX	CEW	Thu, Feb 6, 2014	19.57	19.70	19.57	19.65
1902	AMEX	CEW	Wed, Feb 5, 2014	19.51	19.64	19.51	19.61
1901	AMEX	CEW	Tue, Feb 4, 2014	19.51	19.58	19.46	19.53
1900	AMEX	CEW	Mon, Feb 3, 2014	19.46	19.49	19.33	19.39
1899	AMEX	CEW	Fri, Jan 31, 2014	19.41	19.49	19.38	19.49
1898	AMEX	CEW	Thu, Jan 30, 2014	19.52	19.55	19.47	19.48
1897	AMEX	CEW	Wed, Jan 29, 2014	19.49	19.55	19.46	19.47
1896	AMEX	CEW	Tue, Jan 28, 2014	19.55	19.60	19.53	19.55
1895	AMEX	CEW	Mon, Jan 27, 2014	19.48	19.52	19.44	19.48
1894	AMEX	CEW	Fri, Jan 24, 2014	19.48	19.52	19.45	19.51
1893	AMEX	CEW	Thu, Jan 23, 2014	19.66	19.66	19.57	19.58
1892	AMEX	CEW	Wed, Jan 22, 2014	19.71	19.71	19.66	19.68
1891	AMEX	CEW	Tue, Jan 21, 2014	19.70	19.70	19.65	19.66
1890	AMEX	CEW	Fri, Jan 17, 2014	19.81	19.85	19.76	19.82
1889	AMEX	CEW	Thu, Jan 16, 2014	19.81	19.85	19.78	19.80
1888	AMEX	CEW	Wed, Jan 15, 2014	19.90	19.92	19.85	19.86
1887	AMEX	CEW	Tue, Jan 14, 2014	19.94	19.97	19.91	19.92
1886	AMEX	CEW	Mon, Jan 13, 2014	20.00	20.01	19.94	20.00
1885	AMEX	CEW	Fri, Jan 10, 2014	19.96	20.03	19.92	20.00
1884	AMEX	CEW	Thu, Jan 9, 2014	19.84	19.87	19.82	19.85
1883	AMEX	CEW	Wed, Jan 8, 2014	19.92	19.92	19.81	19.85
1882	AMEX	CEW	Tue, Jan 7, 2014	19.84	19.90	19.84	19.88
1881	AMEX	CEW	Mon, Jan 6, 2014	19.83	19.92	19.80	19.86
1880	AMEX	CEW	Fri, Jan 3, 2014	19.86	19.91	19.83	19.84
1879	AMEX	CEW	Thu, Jan 2, 2014	19.93	19.96	19.82	19.85
1878	AMEX	CEW	Tue, Dec 31, 2013	19.96	20.07	19.95	20.06
1877	AMEX	CEW	Mon, Dec 30, 2013	20.05	20.05	19.93	19.95
1876	AMEX	CEW	Fri, Dec 27, 2013	19.97	20.01	19.93	19.94
1875	AMEX	CEW	Thu, Dec 26, 2013	19.98	19.98	19.93	19.97
1874	AMEX	CEW	Tue, Dec 24, 2013	19.94	20.05	19.93	19.99
1873	AMEX	CEW	Mon, Dec 23, 2013	19.98	20.05	19.92	20.02
1872	AMEX	CEW	Fri, Dec 20, 2013	19.89	20.00	19.32	19.62
1871	AMEX	CEW	Thu, Dec 19, 2013	20.02	20.04	19.90	19.97
1870	AMEX	CEW	Wed, Dec 18, 2013	20.08	20.16	19.93	20.04
1869	AMEX	CEW	Tue, Dec 17, 2013	20.11	20.14	20.08	20.09
1868	AMEX	CEW	Mon, Dec 16, 2013	20.12	20.20	20.09	20.11
1867	AMEX	CEW	Fri, Dec 13, 2013	20.05	20.20	20.05	20.20
1866	AMEX	CEW	Thu, Dec 12, 2013	20.05	20.11	20.02	20.05
1865	AMEX	CEW	Wed, Dec 11, 2013	20.10	20.12	20.06	20.08
1864	AMEX	CEW	Tue, Dec 10, 2013	20.17	20.20	20.14	20.18
1863	AMEX	CEW	Mon, Dec 9, 2013	20.15	20.18	20.13	20.17
1862	AMEX	CEW	Fri, Dec 6, 2013	20.05	20.21	20.05	20.19
1861	AMEX	CEW	Thu, Dec 5, 2013	20.00	20.08	20.00	20.03
1860	AMEX	CEW	Wed, Dec 4, 2013	19.93	19.99	19.91	19.97
1859	AMEX	CEW	Tue, Dec 3, 2013	19.99	20.04	19.95	19.99
1858	AMEX	CEW	Mon, Dec 2, 2013	20.02	20.10	19.99	20.01
1857	AMEX	CEW	Fri, Nov 29, 2013	20.06	20.13	20.06	20.11
1856	AMEX	CEW	Wed, Nov 27, 2013	20.13	20.13	20.01	20.01
1855	AMEX	CEW	Tue, Nov 26, 2013	20.17	20.17	20.12	20.13
1854	AMEX	CEW	Mon, Nov 25, 2013	20.24	20.24	20.15	20.17
1853	AMEX	CEW	Fri, Nov 22, 2013	20.17	20.24	20.15	20.19
1852	AMEX	CEW	Thu, Nov 21, 2013	20.07	20.15	20.07	20.11
1851	AMEX	CEW	Wed, Nov 20, 2013	20.26	20.26	20.15	20.15
1850	AMEX	CEW	Tue, Nov 19, 2013	20.26	20.31	20.24	20.25
1849	AMEX	CEW	Mon, Nov 18, 2013	20.24	20.30	20.24	20.26
1848	AMEX	CEW	Fri, Nov 15, 2013	20.15	20.18	20.14	20.14
1847	AMEX	CEW	Thu, Nov 14, 2013	20.05	20.17	20.05	20.12
1846	AMEX	CEW	Wed, Nov 13, 2013	20.03	20.07	20.01	20.03
1845	AMEX	CEW	Tue, Nov 12, 2013	20.00	20.02	19.96	19.97
1844	AMEX	CEW	Mon, Nov 11, 2013	20.01	20.03	20.01	20.01
1843	AMEX	CEW	Fri, Nov 8, 2013	20.06	20.12	20.02	20.10
1842	AMEX	CEW	Thu, Nov 7, 2013	20.25	20.25	20.11	20.13
1841	AMEX	CEW	Wed, Nov 6, 2013	20.31	20.31	20.21	20.22
1840	AMEX	CEW	Tue, Nov 5, 2013	20.19	20.27	20.19	20.26
1839	AMEX	CEW	Mon, Nov 4, 2013	20.22	20.38	20.22	20.38
1838	AMEX	CEW	Fri, Nov 1, 2013	20.25	20.33	20.25	20.27
1837	AMEX	CEW	Thu, Oct 31, 2013	20.48	20.49	20.36	20.45
1836	AMEX	CEW	Wed, Oct 30, 2013	20.56	20.65	20.50	20.54
1835	AMEX	CEW	Tue, Oct 29, 2013	20.61	20.61	20.53	20.55
1834	AMEX	CEW	Mon, Oct 28, 2013	20.55	20.62	20.55	20.60
1833	AMEX	CEW	Fri, Oct 25, 2013	20.62	20.67	20.61	20.63
1832	AMEX	CEW	Thu, Oct 24, 2013	20.54	20.65	20.51	20.60
1831	AMEX	CEW	Wed, Oct 23, 2013	20.51	20.60	20.51	20.55
1830	AMEX	CEW	Tue, Oct 22, 2013	20.60	20.68	20.60	20.65
1829	AMEX	CEW	Mon, Oct 21, 2013	20.53	20.62	20.52	20.57
1828	AMEX	CEW	Fri, Oct 18, 2013	20.65	20.70	20.56	20.65
1827	AMEX	CEW	Thu, Oct 17, 2013	20.61	20.68	20.60	20.64
1826	AMEX	CEW	Wed, Oct 16, 2013	20.43	20.57	20.42	20.52
1825	AMEX	CEW	Tue, Oct 15, 2013	20.43	20.48	20.37	20.42
1824	AMEX	CEW	Mon, Oct 14, 2013	20.41	20.49	20.41	20.46
1823	AMEX	CEW	Fri, Oct 11, 2013	20.42	20.49	20.42	20.45
1822	AMEX	CEW	Thu, Oct 10, 2013	20.36	20.49	20.36	20.42
1821	AMEX	CEW	Wed, Oct 9, 2013	20.34	20.37	20.29	20.35
1820	AMEX	CEW	Tue, Oct 8, 2013	20.37	20.42	20.29	20.31
1819	AMEX	CEW	Mon, Oct 7, 2013	20.31	20.37	20.30	20.33
1818	AMEX	CEW	Fri, Oct 4, 2013	20.39	20.41	20.33	20.35
1817	AMEX	CEW	Thu, Oct 3, 2013	20.37	20.42	20.29	20.40
1816	AMEX	CEW	Wed, Oct 2, 2013	20.29	20.36	20.28	20.29
1815	AMEX	CEW	Tue, Oct 1, 2013	20.19	20.29	20.15	20.22
1814	AMEX	CEW	Mon, Sep 30, 2013	20.06	20.20	20.06	20.13
1813	AMEX	CEW	Fri, Sep 27, 2013	20.13	20.18	20.09	20.13
1812	AMEX	CEW	Thu, Sep 26, 2013	20.20	20.31	20.18	20.23
1811	AMEX	CEW	Wed, Sep 25, 2013	20.26	20.31	20.21	20.21
1810	AMEX	CEW	Tue, Sep 24, 2013	20.24	20.36	20.24	20.29
1809	AMEX	CEW	Mon, Sep 23, 2013	20.28	20.42	20.28	20.36
1808	AMEX	CEW	Fri, Sep 20, 2013	20.29	20.72	20.17	20.41
1807	AMEX	CEW	Thu, Sep 19, 2013	20.50	20.75	19.97	20.51
1806	AMEX	CEW	Wed, Sep 18, 2013	20.08	20.47	20.01	20.41
1805	AMEX	CEW	Tue, Sep 17, 2013	20.19	20.19	20.10	20.18
1804	AMEX	CEW	Mon, Sep 16, 2013	20.14	20.21	20.11	20.15
1803	AMEX	CEW	Fri, Sep 13, 2013	20.13	20.13	20.03	20.09
1802	AMEX	CEW	Thu, Sep 12, 2013	20.02	20.10	20.01	20.07
1801	AMEX	CEW	Wed, Sep 11, 2013	19.98	20.09	19.98	20.05
1800	AMEX	CEW	Tue, Sep 10, 2013	19.90	19.99	19.63	19.99
1799	AMEX	CEW	Mon, Sep 9, 2013	19.80	20.00	19.77	19.85
1798	AMEX	CEW	Fri, Sep 6, 2013	19.59	19.88	19.59	19.69
1797	AMEX	CEW	Thu, Sep 5, 2013	19.52	19.66	19.52	19.66
1796	AMEX	CEW	Wed, Sep 4, 2013	19.55	19.70	19.55	19.63
1795	AMEX	CEW	Tue, Sep 3, 2013	19.48	19.55	19.27	19.52
1794	AMEX	CEW	Fri, Aug 30, 2013	19.58	19.67	19.58	19.65
1793	AMEX	CEW	Thu, Aug 29, 2013	19.51	19.64	19.51	19.59
1792	AMEX	CEW	Wed, Aug 28, 2013	19.41	19.57	19.41	19.53
1791	AMEX	CEW	Tue, Aug 27, 2013	19.43	19.59	18.20	19.54
1790	AMEX	CEW	Mon, Aug 26, 2013	19.83	19.85	19.67	19.68
1789	AMEX	CEW	Fri, Aug 23, 2013	19.72	19.83	19.72	19.77
1788	AMEX	CEW	Thu, Aug 22, 2013	19.63	19.71	19.63	19.71
1787	AMEX	CEW	Wed, Aug 21, 2013	19.72	19.80	19.71	19.71
1786	AMEX	CEW	Tue, Aug 20, 2013	19.86	19.92	19.85	19.92
1785	AMEX	CEW	Mon, Aug 19, 2013	19.98	19.98	19.84	19.86
1784	AMEX	CEW	Fri, Aug 16, 2013	20.18	20.18	20.01	20.03
1783	AMEX	CEW	Thu, Aug 15, 2013	20.04	20.11	20.02	20.09
1782	AMEX	CEW	Wed, Aug 14, 2013	20.14	20.20	20.13	20.13
1781	AMEX	CEW	Tue, Aug 13, 2013	20.16	20.18	20.14	20.16
1780	AMEX	CEW	Mon, Aug 12, 2013	20.18	20.37	20.18	20.28
1779	AMEX	CEW	Fri, Aug 9, 2013	20.25	20.33	20.25	20.28
1778	AMEX	CEW	Thu, Aug 8, 2013	20.26	20.35	20.13	20.29
1777	AMEX	CEW	Wed, Aug 7, 2013	20.18	20.20	20.13	20.13
1776	AMEX	CEW	Tue, Aug 6, 2013	20.27	20.27	20.20	20.22
1775	AMEX	CEW	Mon, Aug 5, 2013	20.15	20.32	20.15	20.27
1774	AMEX	CEW	Fri, Aug 2, 2013	20.08	20.22	20.08	20.20
1773	AMEX	CEW	Thu, Aug 1, 2013	20.11	20.25	20.09	20.13
1772	AMEX	CEW	Wed, Jul 31, 2013	20.11	20.22	20.04	20.22
1771	AMEX	CEW	Tue, Jul 30, 2013	20.23	20.26	20.15	20.16
1770	AMEX	CEW	Mon, Jul 29, 2013	20.26	20.26	20.22	20.24
1769	AMEX	CEW	Fri, Jul 26, 2013	20.27	20.31	20.23	20.26
1768	AMEX	CEW	Thu, Jul 25, 2013	20.24	20.32	20.24	20.28
1767	AMEX	CEW	Wed, Jul 24, 2013	20.37	20.37	20.25	20.29
1766	AMEX	CEW	Tue, Jul 23, 2013	20.35	20.43	20.29	20.41
1765	AMEX	CEW	Mon, Jul 22, 2013	20.25	20.36	20.22	20.34
1764	AMEX	CEW	Fri, Jul 19, 2013	20.26	20.31	20.21	20.30
1763	AMEX	CEW	Thu, Jul 18, 2013	20.31	20.41	20.28	20.29
1762	AMEX	CEW	Wed, Jul 17, 2013	20.27	20.45	20.27	20.34
1761	AMEX	CEW	Tue, Jul 16, 2013	20.25	20.31	20.25	20.26
1760	AMEX	CEW	Mon, Jul 15, 2013	20.08	20.20	20.08	20.19
1759	AMEX	CEW	Fri, Jul 12, 2013	20.06	20.17	20.06	20.11
1758	AMEX	CEW	Thu, Jul 11, 2013	20.05	20.16	20.05	20.16
1757	AMEX	CEW	Wed, Jul 10, 2013	19.94	20.04	19.94	19.99
1756	AMEX	CEW	Tue, Jul 9, 2013	19.95	20.07	19.93	20.04
1755	AMEX	CEW	Mon, Jul 8, 2013	19.72	19.99	19.72	19.97
1754	AMEX	CEW	Fri, Jul 5, 2013	19.98	20.06	19.75	19.80
1753	AMEX	CEW	Wed, Jul 3, 2013	20.04	20.10	20.03	20.09
1752	AMEX	CEW	Tue, Jul 2, 2013	20.05	20.17	20.05	20.13
1751	AMEX	CEW	Mon, Jul 1, 2013	20.05	20.20	20.04	20.13
1750	AMEX	CEW	Fri, Jun 28, 2013	20.20	20.21	19.76	20.05
1749	AMEX	CEW	Thu, Jun 27, 2013	20.06	20.27	20.04	20.20
1748	AMEX	CEW	Wed, Jun 26, 2013	19.70	20.01	19.70	20.00
1747	AMEX	CEW	Tue, Jun 25, 2013	19.76	20.06	19.76	19.96
1746	AMEX	CEW	Mon, Jun 24, 2013	19.69	19.94	19.47	19.90
1745	AMEX	CEW	Fri, Jun 21, 2013	19.82	19.90	19.69	19.85
1744	AMEX	CEW	Thu, Jun 20, 2013	19.97	19.99	18.99	19.70
1743	AMEX	CEW	Wed, Jun 19, 2013	20.30	20.37	20.11	20.14
1742	AMEX	CEW	Tue, Jun 18, 2013	20.31	20.37	20.31	20.32
1741	AMEX	CEW	Mon, Jun 17, 2013	20.50	20.55	20.44	20.46
1740	AMEX	CEW	Fri, Jun 14, 2013	20.46	20.57	20.46	20.49
1739	AMEX	CEW	Thu, Jun 13, 2013	20.34	20.48	20.34	20.45
1738	AMEX	CEW	Wed, Jun 12, 2013	20.37	20.52	20.28	20.30
1737	AMEX	CEW	Tue, Jun 11, 2013	20.12	20.30	20.10	20.29
1736	AMEX	CEW	Mon, Jun 10, 2013	20.33	20.33	20.18	20.26
1735	AMEX	CEW	Fri, Jun 7, 2013	20.34	20.45	20.33	20.42
1734	AMEX	CEW	Thu, Jun 6, 2013	20.43	20.47	20.37	20.46
1733	AMEX	CEW	Wed, Jun 5, 2013	20.50	20.50	20.41	20.43
1732	AMEX	CEW	Tue, Jun 4, 2013	20.50	20.58	20.49	20.51
1731	AMEX	CEW	Mon, Jun 3, 2013	20.32	20.52	20.32	20.48
1730	AMEX	CEW	Fri, May 31, 2013	20.41	20.45	20.37	20.42
1729	AMEX	CEW	Thu, May 30, 2013	20.50	20.57	20.39	20.48
1728	AMEX	CEW	Wed, May 29, 2013	20.60	20.60	20.53	20.54
1727	AMEX	CEW	Tue, May 28, 2013	20.76	20.77	20.63	20.64
1726	AMEX	CEW	Fri, May 24, 2013	20.73	20.84	20.73	20.79
1725	AMEX	CEW	Thu, May 23, 2013	20.70	20.87	20.70	20.87
1724	AMEX	CEW	Wed, May 22, 2013	20.90	21.01	20.82	20.83
1723	AMEX	CEW	Tue, May 21, 2013	20.93	20.96	20.87	20.93
1722	AMEX	CEW	Mon, May 20, 2013	20.87	21.00	20.87	20.96
1721	AMEX	CEW	Fri, May 17, 2013	21.01	21.01	20.91	20.93
1720	AMEX	CEW	Thu, May 16, 2013	21.01	21.11	21.00	21.01
1719	AMEX	CEW	Wed, May 15, 2013	21.08	21.10	21.02	21.07
1718	AMEX	CEW	Tue, May 14, 2013	21.08	21.20	21.08	21.14
1717	AMEX	CEW	Mon, May 13, 2013	21.04	21.23	21.04	21.14
1716	AMEX	CEW	Fri, May 10, 2013	21.20	21.24	21.13	21.18
1715	AMEX	CEW	Thu, May 9, 2013	21.31	21.40	21.28	21.29
1714	AMEX	CEW	Wed, May 8, 2013	21.39	21.44	21.38	21.42
1713	AMEX	CEW	Tue, May 7, 2013	21.31	21.39	21.31	21.33
1712	AMEX	CEW	Mon, May 6, 2013	21.38	21.38	21.27	21.29
1711	AMEX	CEW	Fri, May 3, 2013	21.25	21.37	21.25	21.34
1710	AMEX	CEW	Thu, May 2, 2013	21.21	21.27	21.21	21.24
1709	AMEX	CEW	Wed, May 1, 2013	21.30	21.31	21.22	21.24
1708	AMEX	CEW	Tue, Apr 30, 2013	21.32	21.32	21.23	21.32
1707	AMEX	CEW	Mon, Apr 29, 2013	21.20	21.30	21.20	21.25
1706	AMEX	CEW	Fri, Apr 26, 2013	21.16	21.22	21.16	21.18
1705	AMEX	CEW	Thu, Apr 25, 2013	21.20	21.23	21.14	21.18
1704	AMEX	CEW	Wed, Apr 24, 2013	21.04	21.15	21.04	21.12
1703	AMEX	CEW	Tue, Apr 23, 2013	21.09	21.12	21.04	21.09
1702	AMEX	CEW	Mon, Apr 22, 2013	21.14	21.18	21.12	21.15
1701	AMEX	CEW	Fri, Apr 19, 2013	21.23	21.23	21.16	21.20
1700	AMEX	CEW	Thu, Apr 18, 2013	21.17	21.20	21.13	21.13
1699	AMEX	CEW	Wed, Apr 17, 2013	21.24	21.24	21.12	21.14
1698	AMEX	CEW	Tue, Apr 16, 2013	21.19	21.28	21.19	21.25
1697	AMEX	CEW	Mon, Apr 15, 2013	21.26	21.26	21.12	21.13
1696	AMEX	CEW	Fri, Apr 12, 2013	21.28	21.29	21.26	21.26
1695	AMEX	CEW	Thu, Apr 11, 2013	21.31	21.35	21.28	21.29
1694	AMEX	CEW	Wed, Apr 10, 2013	21.21	21.33	21.21	21.28
1693	AMEX	CEW	Tue, Apr 9, 2013	21.17	21.30	21.17	21.28
1692	AMEX	CEW	Mon, Apr 8, 2013	21.08	21.20	21.06	21.15
1691	AMEX	CEW	Fri, Apr 5, 2013	20.97	21.12	20.97	21.10
1690	AMEX	CEW	Thu, Apr 4, 2013	21.00	21.03	20.99	20.99
1689	AMEX	CEW	Wed, Apr 3, 2013	21.04	21.07	20.99	21.05
1688	AMEX	CEW	Tue, Apr 2, 2013	21.03	21.05	20.98	20.99
1687	AMEX	CEW	Mon, Apr 1, 2013	21.01	21.08	20.97	21.02
1686	AMEX	CEW	Thu, Mar 28, 2013	20.98	21.07	20.97	21.06
1685	AMEX	CEW	Wed, Mar 27, 2013	20.97	21.03	20.96	21.00
1684	AMEX	CEW	Tue, Mar 26, 2013	20.99	21.06	20.99	21.01
1683	AMEX	CEW	Mon, Mar 25, 2013	21.05	21.05	20.96	21.03
1682	AMEX	CEW	Fri, Mar 22, 2013	21.04	21.04	20.97	20.99
1681	AMEX	CEW	Thu, Mar 21, 2013	20.94	21.04	20.94	20.96
1680	AMEX	CEW	Wed, Mar 20, 2013	21.01	21.07	20.99	21.01
1679	AMEX	CEW	Tue, Mar 19, 2013	21.04	21.07	21.00	21.02
1678	AMEX	CEW	Mon, Mar 18, 2013	20.95	21.11	20.95	21.02
1677	AMEX	CEW	Fri, Mar 15, 2013	21.13	21.16	21.10	21.14
1676	AMEX	CEW	Thu, Mar 14, 2013	21.09	21.12	21.07	21.08
1675	AMEX	CEW	Wed, Mar 13, 2013	21.09	21.20	21.09	21.10
1674	AMEX	CEW	Tue, Mar 12, 2013	21.09	21.17	21.09	21.12
1673	AMEX	CEW	Mon, Mar 11, 2013	21.00	21.14	21.00	21.10
1672	AMEX	CEW	Fri, Mar 8, 2013	21.08	21.20	21.08	21.08
1671	AMEX	CEW	Thu, Mar 7, 2013	21.02	21.12	21.02	21.10
1670	AMEX	CEW	Wed, Mar 6, 2013	21.05	21.10	21.03	21.08
1669	AMEX	CEW	Tue, Mar 5, 2013	21.02	21.12	21.01	21.11
1668	AMEX	CEW	Mon, Mar 4, 2013	21.01	21.06	21.00	21.04
1667	AMEX	CEW	Fri, Mar 1, 2013	21.01	21.09	21.01	21.02
1666	AMEX	CEW	Thu, Feb 28, 2013	21.07	21.13	21.06	21.08
1665	AMEX	CEW	Wed, Feb 27, 2013	21.17	21.17	21.07	21.14
1664	AMEX	CEW	Tue, Feb 26, 2013	21.04	21.10	21.04	21.10
1663	AMEX	CEW	Mon, Feb 25, 2013	21.16	21.20	21.06	21.06
1662	AMEX	CEW	Fri, Feb 22, 2013	21.05	21.19	21.05	21.16
1661	AMEX	CEW	Thu, Feb 21, 2013	21.15	21.15	21.04	21.07
1660	AMEX	CEW	Wed, Feb 20, 2013	21.31	21.31	21.15	21.16
1659	AMEX	CEW	Tue, Feb 19, 2013	21.32	21.32	21.20	21.28
1658	AMEX	CEW	Fri, Feb 15, 2013	21.31	21.32	21.24	21.29
1657	AMEX	CEW	Thu, Feb 14, 2013	21.26	21.30	21.20	21.28
1656	AMEX	CEW	Wed, Feb 13, 2013	21.25	21.32	21.23	21.31
1655	AMEX	CEW	Tue, Feb 12, 2013	21.16	21.28	21.16	21.26
1654	AMEX	CEW	Mon, Feb 11, 2013	21.20	21.26	21.14	21.21
1653	AMEX	CEW	Fri, Feb 8, 2013	21.15	21.24	21.15	21.18
1652	AMEX	CEW	Thu, Feb 7, 2013	21.27	21.27	21.12	21.18
1651	AMEX	CEW	Wed, Feb 6, 2013	21.22	21.26	21.15	21.22
1650	AMEX	CEW	Tue, Feb 5, 2013	21.17	21.30	21.17	21.27
1649	AMEX	CEW	Mon, Feb 4, 2013	21.22	21.28	21.13	21.20
1648	AMEX	CEW	Fri, Feb 1, 2013	21.20	21.31	21.18	21.28
1647	AMEX	CEW	Thu, Jan 31, 2013	21.14	21.21	21.14	21.17
1646	AMEX	CEW	Wed, Jan 30, 2013	21.20	21.22	21.15	21.16
1645	AMEX	CEW	Tue, Jan 29, 2013	21.06	21.20	21.06	21.16
1644	AMEX	CEW	Mon, Jan 28, 2013	21.06	21.12	21.00	21.07
1643	AMEX	CEW	Fri, Jan 25, 2013	21.07	21.22	21.07	21.17
1642	AMEX	CEW	Thu, Jan 24, 2013	21.18	21.23	21.14	21.15
1641	AMEX	CEW	Wed, Jan 23, 2013	21.22	21.22	21.01	21.20
1640	AMEX	CEW	Tue, Jan 22, 2013	21.24	21.24	21.16	21.20
1639	AMEX	CEW	Fri, Jan 18, 2013	21.22	21.27	21.19	21.20
1638	AMEX	CEW	Thu, Jan 17, 2013	21.14	21.29	21.14	21.27
1637	AMEX	CEW	Wed, Jan 16, 2013	21.19	21.21	21.07	21.19
1636	AMEX	CEW	Tue, Jan 15, 2013	21.16	21.22	21.16	21.21
1635	AMEX	CEW	Mon, Jan 14, 2013	21.21	21.23	21.06	21.23
1634	AMEX	CEW	Fri, Jan 11, 2013	21.27	21.27	21.15	21.19
1633	AMEX	CEW	Thu, Jan 10, 2013	21.16	21.25	21.16	21.19
1632	AMEX	CEW	Wed, Jan 9, 2013	21.21	21.21	21.12	21.14
1631	AMEX	CEW	Tue, Jan 8, 2013	21.14	21.18	21.08	21.14
1630	AMEX	CEW	Mon, Jan 7, 2013	21.20	21.21	21.12	21.19
1629	AMEX	CEW	Fri, Jan 4, 2013	21.19	21.21	21.11	21.14
1628	AMEX	CEW	Thu, Jan 3, 2013	21.11	21.20	21.11	21.17
1627	AMEX	CEW	Wed, Jan 2, 2013	21.12	21.26	21.12	21.18
1626	AMEX	CEW	Mon, Dec 31, 2012	21.05	21.15	21.02	21.09
1625	AMEX	CEW	Fri, Dec 28, 2012	21.05	21.07	21.01	21.04
1624	AMEX	CEW	Thu, Dec 27, 2012	20.98	21.08	20.97	21.01
1623	AMEX	CEW	Wed, Dec 26, 2012	20.94	21.00	20.92	20.95
1622	AMEX	CEW	Mon, Dec 24, 2012	20.83	20.98	20.70	20.91
1621	AMEX	CEW	Fri, Dec 21, 2012	20.98	21.04	20.90	20.93
1620	AMEX	CEW	Thu, Dec 20, 2012	21.01	21.04	20.99	21.01
1619	AMEX	CEW	Wed, Dec 19, 2012	21.02	21.07	20.99	21.01
1618	AMEX	CEW	Tue, Dec 18, 2012	21.00	21.04	20.94	21.02
1617	AMEX	CEW	Mon, Dec 17, 2012	21.00	21.00	20.93	20.97
1616	AMEX	CEW	Fri, Dec 14, 2012	20.93	21.03	20.93	21.00
1615	AMEX	CEW	Thu, Dec 13, 2012	20.93	20.99	20.91	20.93
1614	AMEX	CEW	Wed, Dec 12, 2012	20.95	21.02	20.95	20.98
1613	AMEX	CEW	Tue, Dec 11, 2012	20.98	20.98	20.92	20.95
1612	AMEX	CEW	Mon, Dec 10, 2012	20.88	20.95	20.83	20.90
1611	AMEX	CEW	Fri, Dec 7, 2012	20.86	20.93	20.85	20.88
1610	AMEX	CEW	Thu, Dec 6, 2012	20.84	20.92	20.83	20.87
1609	AMEX	CEW	Wed, Dec 5, 2012	20.85	20.91	20.81	20.85
1608	AMEX	CEW	Tue, Dec 4, 2012	20.86	20.92	20.80	20.83
1607	AMEX	CEW	Mon, Dec 3, 2012	20.86	20.89	20.80	20.80
1606	AMEX	CEW	Fri, Nov 30, 2012	20.66	20.87	20.64	20.81
1605	AMEX	CEW	Thu, Nov 29, 2012	20.84	20.89	20.80	20.83
1604	AMEX	CEW	Wed, Nov 28, 2012	20.80	20.81	20.67	20.76
1603	AMEX	CEW	Tue, Nov 27, 2012	20.76	20.79	20.75	20.76
1602	AMEX	CEW	Mon, Nov 26, 2012	20.77	20.79	20.69	20.74
1601	AMEX	CEW	Fri, Nov 23, 2012	20.65	20.81	20.65	20.76
1600	AMEX	CEW	Wed, Nov 21, 2012	20.69	20.75	20.69	20.71
1599	AMEX	CEW	Tue, Nov 20, 2012	20.74	20.74	20.68	20.72
1598	AMEX	CEW	Mon, Nov 19, 2012	20.70	20.75	20.62	20.73
1597	AMEX	CEW	Fri, Nov 16, 2012	20.55	20.66	20.55	20.63
1596	AMEX	CEW	Thu, Nov 15, 2012	20.65	20.72	20.58	20.61
1595	AMEX	CEW	Wed, Nov 14, 2012	20.61	20.69	20.59	20.62
1594	AMEX	CEW	Tue, Nov 13, 2012	20.69	20.69	20.60	20.60
1593	AMEX	CEW	Mon, Nov 12, 2012	20.77	20.77	20.63	20.66
1592	AMEX	CEW	Fri, Nov 9, 2012	20.69	20.73	20.61	20.66
1591	AMEX	CEW	Thu, Nov 8, 2012	20.82	20.84	20.68	20.69
1590	AMEX	CEW	Wed, Nov 7, 2012	20.75	20.80	20.72	20.74
1589	AMEX	CEW	Tue, Nov 6, 2012	20.68	20.84	20.62	20.77
1588	AMEX	CEW	Mon, Nov 5, 2012	20.82	20.83	20.64	20.70
1587	AMEX	CEW	Fri, Nov 2, 2012	20.69	20.72	20.66	20.68
1586	AMEX	CEW	Thu, Nov 1, 2012	20.50	20.86	20.50	20.81
1585	AMEX	CEW	Wed, Oct 31, 2012	20.80	20.80	20.53	20.54
1584	AMEX	CEW	Fri, Oct 26, 2012	20.70	20.79	20.70	20.73
1583	AMEX	CEW	Thu, Oct 25, 2012	20.74	20.81	20.73	20.77
1582	AMEX	CEW	Wed, Oct 24, 2012	20.71	20.77	20.66	20.66
1581	AMEX	CEW	Tue, Oct 23, 2012	20.77	20.77	20.67	20.67
1580	AMEX	CEW	Mon, Oct 22, 2012	20.75	20.89	20.75	20.79
1579	AMEX	CEW	Fri, Oct 19, 2012	20.82	20.91	20.77	20.77
1578	AMEX	CEW	Thu, Oct 18, 2012	20.90	20.90	20.81	20.87
1577	AMEX	CEW	Wed, Oct 17, 2012	20.84	20.92	20.82	20.88
1576	AMEX	CEW	Tue, Oct 16, 2012	20.86	20.89	20.79	20.81
1575	AMEX	CEW	Mon, Oct 15, 2012	20.78	20.80	20.73	20.77
1574	AMEX	CEW	Fri, Oct 12, 2012	20.89	20.89	20.73	20.75
1573	AMEX	CEW	Thu, Oct 11, 2012	20.83	20.83	20.69	20.74
1572	AMEX	CEW	Wed, Oct 10, 2012	20.67	20.75	20.65	20.67
1571	AMEX	CEW	Tue, Oct 9, 2012	20.70	20.75	20.69	20.71
1570	AMEX	CEW	Mon, Oct 8, 2012	20.70	20.80	20.66	20.74
1569	AMEX	CEW	Fri, Oct 5, 2012	20.84	20.90	20.78	20.80
1568	AMEX	CEW	Thu, Oct 4, 2012	20.76	20.91	20.76	20.91
1567	AMEX	CEW	Wed, Oct 3, 2012	20.76	20.85	20.74	20.83
1566	AMEX	CEW	Tue, Oct 2, 2012	20.80	20.85	20.76	20.81
1565	AMEX	CEW	Mon, Oct 1, 2012	20.85	20.90	20.78	20.82
1564	AMEX	CEW	Fri, Sep 28, 2012	20.83	20.83	20.75	20.78
1563	AMEX	CEW	Thu, Sep 27, 2012	20.81	20.85	20.75	20.84
1562	AMEX	CEW	Wed, Sep 26, 2012	20.67	20.72	20.67	20.69
1561	AMEX	CEW	Tue, Sep 25, 2012	20.76	20.84	20.74	20.75
1560	AMEX	CEW	Mon, Sep 24, 2012	20.70	20.76	20.70	20.71
1559	AMEX	CEW	Fri, Sep 21, 2012	20.87	20.90	20.77	20.77
1558	AMEX	CEW	Thu, Sep 20, 2012	20.68	20.78	20.65	20.72
1557	AMEX	CEW	Wed, Sep 19, 2012	20.85	20.85	20.75	20.80
1556	AMEX	CEW	Tue, Sep 18, 2012	20.76	20.84	20.74	20.78
1555	AMEX	CEW	Mon, Sep 17, 2012	20.80	20.97	20.80	20.84
1554	AMEX	CEW	Fri, Sep 14, 2012	20.87	20.96	20.87	20.90
1553	AMEX	CEW	Thu, Sep 13, 2012	20.63	20.82	20.61	20.81
1552	AMEX	CEW	Wed, Sep 12, 2012	20.68	20.74	20.61	20.62
1551	AMEX	CEW	Tue, Sep 11, 2012	20.68	20.73	20.62	20.69
1550	AMEX	CEW	Mon, Sep 10, 2012	20.54	20.63	20.54	20.57
1549	AMEX	CEW	Fri, Sep 7, 2012	20.64	20.66	20.56	20.61
1548	AMEX	CEW	Thu, Sep 6, 2012	20.39	20.55	20.39	20.50
1547	AMEX	CEW	Wed, Sep 5, 2012	20.44	20.44	20.34	20.36
1546	AMEX	CEW	Tue, Sep 4, 2012	20.42	20.44	20.30	20.34
1545	AMEX	CEW	Fri, Aug 31, 2012	20.30	20.41	20.27	20.35
1544	AMEX	CEW	Thu, Aug 30, 2012	20.22	20.30	20.18	20.23
1543	AMEX	CEW	Wed, Aug 29, 2012	20.34	20.34	20.23	20.28
1542	AMEX	CEW	Tue, Aug 28, 2012	20.28	20.40	20.28	20.36
1541	AMEX	CEW	Mon, Aug 27, 2012	20.45	20.45	20.36	20.41
1540	AMEX	CEW	Fri, Aug 24, 2012	20.39	20.47	20.36	20.43
1539	AMEX	CEW	Thu, Aug 23, 2012	20.44	20.50	20.39	20.47
1538	AMEX	CEW	Wed, Aug 22, 2012	20.35	20.45	20.33	20.44
1537	AMEX	CEW	Tue, Aug 21, 2012	20.33	20.45	20.33	20.40
1536	AMEX	CEW	Mon, Aug 20, 2012	20.31	20.36	20.30	20.33
1535	AMEX	CEW	Fri, Aug 17, 2012	20.31	20.33	20.28	20.31
1534	AMEX	CEW	Thu, Aug 16, 2012	20.38	20.40	20.34	20.36
1533	AMEX	CEW	Wed, Aug 15, 2012	20.26	20.38	20.26	20.36
1532	AMEX	CEW	Tue, Aug 14, 2012	20.36	20.41	20.35	20.35
1531	AMEX	CEW	Mon, Aug 13, 2012	20.39	20.46	20.39	20.41
1530	AMEX	CEW	Fri, Aug 10, 2012	20.45	20.52	20.35	20.52
1529	AMEX	CEW	Thu, Aug 9, 2012	20.38	20.52	20.37	20.51
1528	AMEX	CEW	Wed, Aug 8, 2012	20.44	20.51	20.39	20.47
1527	AMEX	CEW	Tue, Aug 7, 2012	20.47	20.49	20.40	20.47
1526	AMEX	CEW	Mon, Aug 6, 2012	20.37	20.52	20.36	20.43
1525	AMEX	CEW	Fri, Aug 3, 2012	20.35	20.46	20.35	20.41
1524	AMEX	CEW	Thu, Aug 2, 2012	20.27	20.27	20.09	20.16
1523	AMEX	CEW	Wed, Aug 1, 2012	20.26	20.37	20.17	20.28
1522	AMEX	CEW	Tue, Jul 31, 2012	20.28	20.35	20.21	20.28
1521	AMEX	CEW	Mon, Jul 30, 2012	20.26	20.32	20.23	20.29
1520	AMEX	CEW	Fri, Jul 27, 2012	20.22	20.35	20.21	20.29
1519	AMEX	CEW	Thu, Jul 26, 2012	20.18	20.23	20.14	20.21
1518	AMEX	CEW	Wed, Jul 25, 2012	19.99	20.07	19.96	20.00
1517	AMEX	CEW	Tue, Jul 24, 2012	20.01	20.02	19.87	19.97
1516	AMEX	CEW	Mon, Jul 23, 2012	19.97	20.03	19.90	19.99
1515	AMEX	CEW	Fri, Jul 20, 2012	20.17	20.25	20.13	20.22
1514	AMEX	CEW	Thu, Jul 19, 2012	20.23	20.36	20.23	20.35
1513	AMEX	CEW	Wed, Jul 18, 2012	20.27	20.32	20.23	20.24
1512	AMEX	CEW	Tue, Jul 17, 2012	20.28	20.28	20.14	20.28
1511	AMEX	CEW	Mon, Jul 16, 2012	20.21	20.25	20.11	20.16
1510	AMEX	CEW	Fri, Jul 13, 2012	20.01	20.15	20.01	20.12
1509	AMEX	CEW	Thu, Jul 12, 2012	19.97	20.06	19.97	20.04
1508	AMEX	CEW	Wed, Jul 11, 2012	20.09	20.17	20.09	20.14
1507	AMEX	CEW	Tue, Jul 10, 2012	20.05	20.13	19.99	20.05
1506	AMEX	CEW	Mon, Jul 9, 2012	19.97	20.07	19.86	20.05
1505	AMEX	CEW	Fri, Jul 6, 2012	19.95	20.03	19.95	20.03
1504	AMEX	CEW	Thu, Jul 5, 2012	20.16	20.23	20.05	20.15
1503	AMEX	CEW	Tue, Jul 3, 2012	20.21	20.34	20.21	20.32
1502	AMEX	CEW	Mon, Jul 2, 2012	20.14	20.22	19.82	20.19
1501	AMEX	CEW	Fri, Jun 29, 2012	20.05	20.18	19.98	20.18
1500	AMEX	CEW	Thu, Jun 28, 2012	19.75	19.83	19.68	19.78
1499	AMEX	CEW	Wed, Jun 27, 2012	19.80	19.87	19.80	19.83
1498	AMEX	CEW	Tue, Jun 26, 2012	19.75	19.85	19.74	19.83
1497	AMEX	CEW	Mon, Jun 25, 2012	19.71	19.80	19.69	19.74
1496	AMEX	CEW	Fri, Jun 22, 2012	19.89	19.91	19.77	19.82
1495	AMEX	CEW	Thu, Jun 21, 2012	19.95	19.96	19.77	19.80
1494	AMEX	CEW	Wed, Jun 20, 2012	20.01	20.10	19.99	20.03
1493	AMEX	CEW	Tue, Jun 19, 2012	20.00	20.10	20.00	20.07
1492	AMEX	CEW	Mon, Jun 18, 2012	19.88	19.96	19.83	19.96
1491	AMEX	CEW	Fri, Jun 15, 2012	19.84	19.97	19.84	19.96
1490	AMEX	CEW	Thu, Jun 14, 2012	19.83	19.87	19.77	19.86
1489	AMEX	CEW	Wed, Jun 13, 2012	19.77	19.85	19.68	19.80
1488	AMEX	CEW	Tue, Jun 12, 2012	19.61	19.80	19.61	19.77
1487	AMEX	CEW	Mon, Jun 11, 2012	19.84	19.91	19.71	19.71
1486	AMEX	CEW	Fri, Jun 8, 2012	19.77	19.87	19.67	19.85
1485	AMEX	CEW	Thu, Jun 7, 2012	19.94	20.01	19.87	19.89
1484	AMEX	CEW	Wed, Jun 6, 2012	19.77	19.87	19.77	19.84
1483	AMEX	CEW	Tue, Jun 5, 2012	19.61	19.70	19.61	19.67
1482	AMEX	CEW	Mon, Jun 4, 2012	19.52	19.64	19.52	19.59
1481	AMEX	CEW	Fri, Jun 1, 2012	19.46	19.59	19.43	19.53
1480	AMEX	CEW	Thu, May 31, 2012	19.52	19.58	19.29	19.54
1479	AMEX	CEW	Wed, May 30, 2012	19.64	19.64	19.52	19.53
1478	AMEX	CEW	Tue, May 29, 2012	19.83	19.87	19.73	19.81
1477	AMEX	CEW	Fri, May 25, 2012	19.78	19.81	19.75	19.77
1476	AMEX	CEW	Thu, May 24, 2012	19.80	19.84	19.72	19.78
1475	AMEX	CEW	Wed, May 23, 2012	19.78	19.84	19.68	19.79
1474	AMEX	CEW	Tue, May 22, 2012	19.97	20.03	19.84	19.84
1473	AMEX	CEW	Mon, May 21, 2012	19.92	20.03	19.92	20.01
1472	AMEX	CEW	Fri, May 18, 2012	19.95	20.03	19.87	19.92
1471	AMEX	CEW	Thu, May 17, 2012	20.03	20.08	19.98	19.98
1470	AMEX	CEW	Wed, May 16, 2012	20.04	20.12	20.02	20.07
1469	AMEX	CEW	Tue, May 15, 2012	20.22	20.22	20.08	20.08
1468	AMEX	CEW	Mon, May 14, 2012	20.28	20.29	20.23	20.24
1467	AMEX	CEW	Fri, May 11, 2012	20.42	20.51	20.42	20.43
1466	AMEX	CEW	Thu, May 10, 2012	20.38	20.57	20.32	20.54
1465	AMEX	CEW	Wed, May 9, 2012	20.50	20.50	20.38	20.46
1464	AMEX	CEW	Tue, May 8, 2012	20.65	20.66	20.58	20.61
1463	AMEX	CEW	Mon, May 7, 2012	20.68	20.75	20.66	20.73
1462	AMEX	CEW	Fri, May 4, 2012	20.83	20.83	20.72	20.72
1461	AMEX	CEW	Thu, May 3, 2012	20.89	20.89	20.79	20.83
1460	AMEX	CEW	Wed, May 2, 2012	20.84	20.90	20.84	20.87
1459	AMEX	CEW	Tue, May 1, 2012	20.88	20.94	20.88	20.93
1458	AMEX	CEW	Mon, Apr 30, 2012	20.92	20.96	20.89	20.90
1457	AMEX	CEW	Fri, Apr 27, 2012	20.93	20.95	20.88	20.94
1456	AMEX	CEW	Thu, Apr 26, 2012	20.75	20.89	20.75	20.89
1455	AMEX	CEW	Wed, Apr 25, 2012	20.77	20.81	20.75	20.79
1454	AMEX	CEW	Tue, Apr 24, 2012	20.74	20.75	20.70	20.72
1453	AMEX	CEW	Mon, Apr 23, 2012	20.70	20.72	20.65	20.69
1452	AMEX	CEW	Fri, Apr 20, 2012	20.70	20.81	20.70	20.76
1451	AMEX	CEW	Thu, Apr 19, 2012	20.71	20.73	20.68	20.73
1450	AMEX	CEW	Wed, Apr 18, 2012	20.77	20.78	20.72	20.73
1449	AMEX	CEW	Tue, Apr 17, 2012	20.76	20.84	20.76	20.81
1448	AMEX	CEW	Mon, Apr 16, 2012	20.70	20.75	20.69	20.74
1447	AMEX	CEW	Fri, Apr 13, 2012	20.75	20.83	20.63	20.76
1446	AMEX	CEW	Thu, Apr 12, 2012	20.84	20.86	20.76	20.86
1445	AMEX	CEW	Wed, Apr 11, 2012	20.73	20.73	20.67	20.69
1444	AMEX	CEW	Tue, Apr 10, 2012	20.76	20.76	20.59	20.64
1443	AMEX	CEW	Mon, Apr 9, 2012	20.81	20.84	20.75	20.81
1442	AMEX	CEW	Thu, Apr 5, 2012	20.83	20.90	20.80	20.85
1441	AMEX	CEW	Wed, Apr 4, 2012	20.83	20.92	20.82	20.85
1440	AMEX	CEW	Tue, Apr 3, 2012	21.12	21.12	20.94	20.98
1439	AMEX	CEW	Mon, Apr 2, 2012	20.89	21.07	20.89	21.04
1438	AMEX	CEW	Fri, Mar 30, 2012	20.93	20.99	20.91	20.94
1437	AMEX	CEW	Thu, Mar 29, 2012	20.84	20.88	20.79	20.87
1436	AMEX	CEW	Wed, Mar 28, 2012	20.91	20.96	20.86	20.93
1435	AMEX	CEW	Tue, Mar 27, 2012	20.98	21.04	20.95	21.02
1434	AMEX	CEW	Mon, Mar 26, 2012	20.93	21.01	20.92	20.99
1433	AMEX	CEW	Fri, Mar 23, 2012	20.85	20.92	20.82	20.86
1432	AMEX	CEW	Thu, Mar 22, 2012	20.80	20.86	20.75	20.81
1431	AMEX	CEW	Wed, Mar 21, 2012	20.84	21.00	20.84	20.97
1430	AMEX	CEW	Tue, Mar 20, 2012	20.90	21.00	20.88	20.92
1429	AMEX	CEW	Mon, Mar 19, 2012	21.04	21.10	21.02	21.05
1428	AMEX	CEW	Fri, Mar 16, 2012	20.99	21.09	20.96	21.02
1427	AMEX	CEW	Thu, Mar 15, 2012	20.86	21.02	20.86	20.97
1426	AMEX	CEW	Wed, Mar 14, 2012	20.94	20.98	20.85	20.88
1425	AMEX	CEW	Tue, Mar 13, 2012	21.03	21.06	20.94	21.03
1424	AMEX	CEW	Mon, Mar 12, 2012	21.09	21.09	20.98	21.00
1423	AMEX	CEW	Fri, Mar 9, 2012	21.20	21.20	21.09	21.09
1422	AMEX	CEW	Thu, Mar 8, 2012	21.14	21.21	21.10	21.19
1421	AMEX	CEW	Wed, Mar 7, 2012	20.84	21.04	20.84	21.03
1420	AMEX	CEW	Tue, Mar 6, 2012	20.99	20.99	20.85	20.86
1419	AMEX	CEW	Mon, Mar 5, 2012	21.16	21.16	21.04	21.13
1418	AMEX	CEW	Fri, Mar 2, 2012	21.20	21.23	21.15	21.16
1417	AMEX	CEW	Thu, Mar 1, 2012	21.27	21.29	21.23	21.25
1416	AMEX	CEW	Wed, Feb 29, 2012	21.27	21.35	21.21	21.21
1415	AMEX	CEW	Tue, Feb 28, 2012	21.22	21.25	21.18	21.24
1414	AMEX	CEW	Mon, Feb 27, 2012	21.12	21.19	21.07	21.14
1413	AMEX	CEW	Fri, Feb 24, 2012	21.09	21.19	21.09	21.15
1412	AMEX	CEW	Thu, Feb 23, 2012	21.02	21.12	21.02	21.07
1411	AMEX	CEW	Wed, Feb 22, 2012	21.01	21.09	21.01	21.02
1410	AMEX	CEW	Tue, Feb 21, 2012	20.99	21.11	20.89	21.03
1409	AMEX	CEW	Fri, Feb 17, 2012	20.97	21.04	20.97	20.99
1408	AMEX	CEW	Thu, Feb 16, 2012	20.82	20.97	20.80	20.95
1407	AMEX	CEW	Wed, Feb 15, 2012	20.96	21.05	20.89	20.89
1406	AMEX	CEW	Tue, Feb 14, 2012	20.96	21.04	20.88	20.92
1405	AMEX	CEW	Mon, Feb 13, 2012	21.05	21.10	21.01	21.04
1404	AMEX	CEW	Fri, Feb 10, 2012	20.96	21.02	20.91	20.95
1403	AMEX	CEW	Thu, Feb 9, 2012	21.14	21.17	21.10	21.10
1402	AMEX	CEW	Wed, Feb 8, 2012	21.13	21.20	21.10	21.13
1401	AMEX	CEW	Tue, Feb 7, 2012	21.11	21.18	21.09	21.12
1400	AMEX	CEW	Mon, Feb 6, 2012	21.09	21.13	21.01	21.09
1399	AMEX	CEW	Fri, Feb 3, 2012	21.08	21.21	21.08	21.20
1398	AMEX	CEW	Thu, Feb 2, 2012	20.97	21.05	20.96	21.03
1397	AMEX	CEW	Wed, Feb 1, 2012	20.86	20.99	20.86	20.92
1396	AMEX	CEW	Tue, Jan 31, 2012	20.82	20.87	20.73	20.77
1395	AMEX	CEW	Mon, Jan 30, 2012	20.72	20.75	20.67	20.71
1394	AMEX	CEW	Fri, Jan 27, 2012	20.73	20.91	20.73	20.87
1393	AMEX	CEW	Thu, Jan 26, 2012	20.81	20.89	20.74	20.78
1392	AMEX	CEW	Wed, Jan 25, 2012	20.50	20.71	20.49	20.68
1391	AMEX	CEW	Tue, Jan 24, 2012	20.41	20.59	20.41	20.52
1390	AMEX	CEW	Mon, Jan 23, 2012	20.52	20.64	20.52	20.64
1389	AMEX	CEW	Fri, Jan 20, 2012	20.40	20.50	20.40	20.44
1388	AMEX	CEW	Thu, Jan 19, 2012	20.43	20.49	20.38	20.43
1387	AMEX	CEW	Wed, Jan 18, 2012	20.28	20.39	20.28	20.38
1386	AMEX	CEW	Tue, Jan 17, 2012	20.18	20.27	20.17	20.19
1385	AMEX	CEW	Fri, Jan 13, 2012	20.06	20.08	19.97	20.02
1384	AMEX	CEW	Thu, Jan 12, 2012	20.05	20.12	20.03	20.11
1383	AMEX	CEW	Wed, Jan 11, 2012	20.01	20.04	19.93	19.98
1382	AMEX	CEW	Tue, Jan 10, 2012	19.97	20.06	19.94	19.99
1381	AMEX	CEW	Mon, Jan 9, 2012	19.89	19.89	19.78	19.82
1380	AMEX	CEW	Fri, Jan 6, 2012	19.84	19.85	19.78	19.78
1379	AMEX	CEW	Thu, Jan 5, 2012	19.79	19.94	19.77	19.85
1378	AMEX	CEW	Wed, Jan 4, 2012	19.86	19.92	19.82	19.91
1377	AMEX	CEW	Tue, Jan 3, 2012	19.85	19.97	19.83	19.93
1376	AMEX	CEW	Fri, Dec 30, 2011	19.68	19.73	19.66	19.70
1375	AMEX	CEW	Thu, Dec 29, 2011	19.61	19.75	19.61	19.69
1374	AMEX	CEW	Wed, Dec 28, 2011	19.75	19.81	19.66	19.70
1373	AMEX	CEW	Tue, Dec 27, 2011	19.80	19.85	19.76	19.81
1372	AMEX	CEW	Fri, Dec 23, 2011	19.79	19.84	19.77	19.80
1371	AMEX	CEW	Thu, Dec 22, 2011	19.80	19.86	19.75	19.77
1370	AMEX	CEW	Wed, Dec 21, 2011	19.78	19.86	19.71	19.72
1369	AMEX	CEW	Tue, Dec 20, 2011	20.81	20.90	20.78	20.80
1368	AMEX	CEW	Mon, Dec 19, 2011	20.66	20.74	20.61	20.61
1367	AMEX	CEW	Fri, Dec 16, 2011	20.73	20.80	20.71	20.74
1366	AMEX	CEW	Thu, Dec 15, 2011	20.73	20.76	20.66	20.68
1365	AMEX	CEW	Wed, Dec 14, 2011	20.59	20.67	20.53	20.55
1364	AMEX	CEW	Tue, Dec 13, 2011	20.80	20.87	20.66	20.67
1363	AMEX	CEW	Mon, Dec 12, 2011	20.89	20.91	20.77	20.87
1362	AMEX	CEW	Fri, Dec 9, 2011	20.97	21.12	20.97	21.08
1361	AMEX	CEW	Thu, Dec 8, 2011	21.12	21.18	20.98	20.99
1360	AMEX	CEW	Wed, Dec 7, 2011	21.20	21.28	21.13	21.28
1359	AMEX	CEW	Tue, Dec 6, 2011	21.15	21.25	21.14	21.25
1358	AMEX	CEW	Mon, Dec 5, 2011	21.27	21.34	21.18	21.18
1357	AMEX	CEW	Fri, Dec 2, 2011	21.25	21.32	21.14	21.17
1356	AMEX	CEW	Thu, Dec 1, 2011	21.16	21.23	21.13	21.17
1355	AMEX	CEW	Wed, Nov 30, 2011	21.07	21.16	21.07	21.11
1354	AMEX	CEW	Tue, Nov 29, 2011	20.79	20.88	20.56	20.86
1353	AMEX	CEW	Mon, Nov 28, 2011	20.79	20.84	20.71	20.72
1352	AMEX	CEW	Fri, Nov 25, 2011	20.54	20.61	20.50	20.51
1351	AMEX	CEW	Wed, Nov 23, 2011	20.66	20.74	20.61	20.61
1350	AMEX	CEW	Tue, Nov 22, 2011	20.92	20.94	20.83	20.87
1349	AMEX	CEW	Mon, Nov 21, 2011	21.00	21.00	20.83	20.87
1348	AMEX	CEW	Fri, Nov 18, 2011	21.18	21.24	21.11	21.12
1347	AMEX	CEW	Thu, Nov 17, 2011	21.17	21.25	21.11	21.11
1346	AMEX	CEW	Wed, Nov 16, 2011	21.23	21.26	21.19	21.22
1345	AMEX	CEW	Tue, Nov 15, 2011	21.37	21.37	21.21	21.22
1344	AMEX	CEW	Mon, Nov 14, 2011	21.48	21.48	21.36	21.42
1343	AMEX	CEW	Fri, Nov 11, 2011	21.49	21.58	21.49	21.52
1342	AMEX	CEW	Thu, Nov 10, 2011	21.40	21.46	21.32	21.36
1341	AMEX	CEW	Wed, Nov 9, 2011	21.49	21.54	21.30	21.30
1340	AMEX	CEW	Tue, Nov 8, 2011	21.63	21.70	21.60	21.66
1339	AMEX	CEW	Mon, Nov 7, 2011	21.59	21.63	21.51	21.56
1338	AMEX	CEW	Fri, Nov 4, 2011	21.65	21.72	21.55	21.57
1337	AMEX	CEW	Thu, Nov 3, 2011	21.55	21.69	21.53	21.65
1336	AMEX	CEW	Wed, Nov 2, 2011	21.55	21.57	21.45	21.49
1335	AMEX	CEW	Tue, Nov 1, 2011	21.35	21.89	20.60	21.42
1334	AMEX	CEW	Mon, Oct 31, 2011	21.78	21.91	21.75	21.75
1333	AMEX	CEW	Fri, Oct 28, 2011	21.99	22.02	21.29	22.00
1332	AMEX	CEW	Thu, Oct 27, 2011	21.81	21.96	21.79	21.94
1331	AMEX	CEW	Wed, Oct 26, 2011	21.49	21.60	21.40	21.48
1330	AMEX	CEW	Tue, Oct 25, 2011	21.49	21.54	21.40	21.46
1329	AMEX	CEW	Mon, Oct 24, 2011	21.27	21.51	21.26	21.47
1328	AMEX	CEW	Fri, Oct 21, 2011	21.24	21.25	21.16	21.19
1327	AMEX	CEW	Thu, Oct 20, 2011	21.12	21.22	21.00	21.06
1326	AMEX	CEW	Wed, Oct 19, 2011	21.44	21.44	21.23	21.26
1325	AMEX	CEW	Tue, Oct 18, 2011	21.26	21.39	21.20	21.29
1324	AMEX	CEW	Mon, Oct 17, 2011	21.40	21.50	21.33	21.38
1323	AMEX	CEW	Fri, Oct 14, 2011	21.43	21.54	21.40	21.41
1322	AMEX	CEW	Thu, Oct 13, 2011	21.26	21.37	21.25	21.34
1321	AMEX	CEW	Wed, Oct 12, 2011	21.31	21.46	21.31	21.41
1320	AMEX	CEW	Tue, Oct 11, 2011	21.13	21.26	21.13	21.22
1319	AMEX	CEW	Mon, Oct 10, 2011	21.22	21.37	21.22	21.27
1318	AMEX	CEW	Fri, Oct 7, 2011	21.10	21.22	21.00	21.04
1317	AMEX	CEW	Thu, Oct 6, 2011	20.91	21.06	20.84	21.05
1316	AMEX	CEW	Wed, Oct 5, 2011	20.79	20.84	20.70	20.83
1315	AMEX	CEW	Tue, Oct 4, 2011	20.09	20.69	20.00	20.69
1314	AMEX	CEW	Mon, Oct 3, 2011	20.59	20.66	20.50	20.50
1313	AMEX	CEW	Fri, Sep 30, 2011	20.73	20.79	20.64	20.68
1312	AMEX	CEW	Thu, Sep 29, 2011	20.95	21.07	20.80	20.88
1311	AMEX	CEW	Wed, Sep 28, 2011	21.04	21.20	20.89	20.92
1310	AMEX	CEW	Tue, Sep 27, 2011	21.09	21.15	20.98	21.02
1309	AMEX	CEW	Mon, Sep 26, 2011	20.78	20.79	20.61	20.79
1308	AMEX	CEW	Fri, Sep 23, 2011	20.75	20.85	20.70	20.79
1307	AMEX	CEW	Thu, Sep 22, 2011	20.77	20.77	20.56	20.57
1306	AMEX	CEW	Wed, Sep 21, 2011	21.25	21.26	21.03	21.03
1305	AMEX	CEW	Tue, Sep 20, 2011	21.42	21.55	21.42	21.43
1304	AMEX	CEW	Mon, Sep 19, 2011	21.54	21.54	21.43	21.51
1303	AMEX	CEW	Fri, Sep 16, 2011	21.89	21.97	21.84	21.84
1302	AMEX	CEW	Thu, Sep 15, 2011	21.87	21.95	21.86	21.92
1301	AMEX	CEW	Wed, Sep 14, 2011	21.89	21.92	21.77	21.81
1300	AMEX	CEW	Tue, Sep 13, 2011	21.93	22.04	21.90	21.99
1299	AMEX	CEW	Mon, Sep 12, 2011	22.03	22.13	21.89	21.95
1298	AMEX	CEW	Fri, Sep 9, 2011	22.33	22.34	22.18	22.21
1297	AMEX	CEW	Thu, Sep 8, 2011	22.55	22.55	22.45	22.49
1296	AMEX	CEW	Wed, Sep 7, 2011	22.55	22.60	22.51	22.57
1295	AMEX	CEW	Tue, Sep 6, 2011	22.54	22.58	22.47	22.49
1294	AMEX	CEW	Fri, Sep 2, 2011	22.74	22.77	22.70	22.72
1293	AMEX	CEW	Thu, Sep 1, 2011	22.86	22.92	22.84	22.87
1292	AMEX	CEW	Wed, Aug 31, 2011	22.85	22.93	22.83	22.89
1291	AMEX	CEW	Tue, Aug 30, 2011	22.79	22.81	22.74	22.77
1290	AMEX	CEW	Mon, Aug 29, 2011	22.80	22.84	22.77	22.79
1289	AMEX	CEW	Fri, Aug 26, 2011	22.62	22.74	22.59	22.68
1288	AMEX	CEW	Thu, Aug 25, 2011	22.66	22.72	22.61	22.62
1287	AMEX	CEW	Wed, Aug 24, 2011	22.72	22.75	22.63	22.66
1286	AMEX	CEW	Tue, Aug 23, 2011	22.71	22.77	22.66	22.75
1285	AMEX	CEW	Mon, Aug 22, 2011	22.70	22.70	22.62	22.63
1284	AMEX	CEW	Fri, Aug 19, 2011	22.57	22.73	22.51	22.67
1283	AMEX	CEW	Thu, Aug 18, 2011	22.69	22.69	22.57	22.61
1282	AMEX	CEW	Wed, Aug 17, 2011	22.90	22.92	22.83	22.88
1281	AMEX	CEW	Tue, Aug 16, 2011	22.78	22.84	22.74	22.77
1280	AMEX	CEW	Mon, Aug 15, 2011	22.73	22.84	22.73	22.83
1279	AMEX	CEW	Fri, Aug 12, 2011	22.68	22.71	22.60	22.68
1278	AMEX	CEW	Thu, Aug 11, 2011	22.46	22.64	22.46	22.59
1277	AMEX	CEW	Wed, Aug 10, 2011	22.69	22.69	22.45	22.50
1276	AMEX	CEW	Tue, Aug 9, 2011	22.46	22.70	22.12	22.70
1275	AMEX	CEW	Mon, Aug 8, 2011	22.75	22.79	22.52	22.55
1274	AMEX	CEW	Fri, Aug 5, 2011	23.00	23.06	22.84	23.05
1273	AMEX	CEW	Thu, Aug 4, 2011	23.13	23.13	22.90	22.91
1272	AMEX	CEW	Wed, Aug 3, 2011	23.29	23.31	23.19	23.29
1271	AMEX	CEW	Tue, Aug 2, 2011	23.37	23.37	23.25	23.26
1270	AMEX	CEW	Mon, Aug 1, 2011	23.45	23.45	23.34	23.41
1269	AMEX	CEW	Fri, Jul 29, 2011	23.37	23.40	23.31	23.38
1268	AMEX	CEW	Thu, Jul 28, 2011	23.37	23.40	23.33	23.35
1267	AMEX	CEW	Wed, Jul 27, 2011	23.43	23.46	23.36	23.40
1266	AMEX	CEW	Tue, Jul 26, 2011	23.38	23.48	23.38	23.47
1265	AMEX	CEW	Mon, Jul 25, 2011	23.27	23.33	23.20	23.31
1264	AMEX	CEW	Fri, Jul 22, 2011	23.30	23.32	23.26	23.30
1263	AMEX	CEW	Thu, Jul 21, 2011	23.28	23.34	23.23	23.28
1262	AMEX	CEW	Wed, Jul 20, 2011	23.22	23.24	23.19	23.20
1261	AMEX	CEW	Tue, Jul 19, 2011	23.14	23.20	23.14	23.16
1260	AMEX	CEW	Mon, Jul 18, 2011	23.06	23.10	23.00	23.09
1259	AMEX	CEW	Fri, Jul 15, 2011	23.16	23.18	23.12	23.18
1258	AMEX	CEW	Thu, Jul 14, 2011	23.18	23.25	23.13	23.16
1257	AMEX	CEW	Wed, Jul 13, 2011	23.14	23.25	23.08	23.18
1256	AMEX	CEW	Tue, Jul 12, 2011	23.04	23.08	22.99	23.06
1255	AMEX	CEW	Mon, Jul 11, 2011	23.24	23.24	23.11	23.13
1254	AMEX	CEW	Fri, Jul 8, 2011	23.39	23.41	23.33	23.38
1253	AMEX	CEW	Thu, Jul 7, 2011	23.33	23.43	23.30	23.43
1252	AMEX	CEW	Wed, Jul 6, 2011	23.24	23.30	23.23	23.29
1251	AMEX	CEW	Tue, Jul 5, 2011	23.35	23.37	23.27	23.28
1250	AMEX	CEW	Fri, Jul 1, 2011	23.33	23.41	23.31	23.39
1249	AMEX	CEW	Thu, Jun 30, 2011	23.21	23.30	23.21	23.29
1248	AMEX	CEW	Wed, Jun 29, 2011	23.09	23.19	23.00	23.19
1247	AMEX	CEW	Tue, Jun 28, 2011	22.96	23.02	22.96	23.02
1246	AMEX	CEW	Mon, Jun 27, 2011	22.90	22.96	22.88	22.96
1245	AMEX	CEW	Fri, Jun 24, 2011	23.00	23.00	22.92	22.92
1244	AMEX	CEW	Thu, Jun 23, 2011	22.96	23.01	22.90	23.00
1243	AMEX	CEW	Wed, Jun 22, 2011	23.08	23.15	23.08	23.11
1242	AMEX	CEW	Tue, Jun 21, 2011	23.10	23.12	23.05	23.10
1241	AMEX	CEW	Mon, Jun 20, 2011	23.07	23.07	22.96	23.02
1240	AMEX	CEW	Fri, Jun 17, 2011	22.97	23.05	22.97	23.01
1239	AMEX	CEW	Thu, Jun 16, 2011	22.92	22.94	22.85	22.91
1238	AMEX	CEW	Wed, Jun 15, 2011	23.13	23.13	23.00	23.02
1237	AMEX	CEW	Tue, Jun 14, 2011	23.21	23.24	23.15	23.21
1236	AMEX	CEW	Mon, Jun 13, 2011	23.11	23.16	23.07	23.12
1235	AMEX	CEW	Fri, Jun 10, 2011	23.22	23.22	23.08	23.10
1234	AMEX	CEW	Thu, Jun 9, 2011	23.22	23.28	23.19	23.25
1233	AMEX	CEW	Wed, Jun 8, 2011	23.25	23.32	23.22	23.27
1232	AMEX	CEW	Tue, Jun 7, 2011	23.29	23.37	23.29	23.33
1231	AMEX	CEW	Mon, Jun 6, 2011	23.30	23.34	23.24	23.26
1230	AMEX	CEW	Fri, Jun 3, 2011	23.28	23.35	23.28	23.34
1229	AMEX	CEW	Thu, Jun 2, 2011	23.24	23.29	23.19	23.29
1228	AMEX	CEW	Wed, Jun 1, 2011	23.24	23.25	23.13	23.14
1227	AMEX	CEW	Tue, May 31, 2011	23.23	23.23	23.15	23.17
1226	AMEX	CEW	Fri, May 27, 2011	22.97	23.06	22.97	23.05
1225	AMEX	CEW	Thu, May 26, 2011	22.85	22.95	22.85	22.91
1224	AMEX	CEW	Wed, May 25, 2011	22.78	22.87	22.78	22.84
1223	AMEX	CEW	Tue, May 24, 2011	22.90	22.93	22.88	22.92
1222	AMEX	CEW	Mon, May 23, 2011	22.80	22.85	22.76	22.83
1221	AMEX	CEW	Fri, May 20, 2011	23.07	23.09	23.00	23.06
1220	AMEX	CEW	Thu, May 19, 2011	23.05	23.09	23.00	23.09
1219	AMEX	CEW	Wed, May 18, 2011	22.96	23.03	22.90	23.01
1218	AMEX	CEW	Tue, May 17, 2011	22.81	22.91	22.75	22.91
1217	AMEX	CEW	Mon, May 16, 2011	22.99	22.99	22.84	22.86
1216	AMEX	CEW	Fri, May 13, 2011	23.04	23.04	22.84	22.89
1215	AMEX	CEW	Thu, May 12, 2011	23.07	23.10	22.99	23.03
1214	AMEX	CEW	Wed, May 11, 2011	23.24	23.25	23.10	23.14
1213	AMEX	CEW	Tue, May 10, 2011	23.21	23.27	23.17	23.26
1212	AMEX	CEW	Mon, May 9, 2011	23.17	23.24	23.14	23.23
1211	AMEX	CEW	Fri, May 6, 2011	23.28	23.32	23.14	23.21
1210	AMEX	CEW	Thu, May 5, 2011	23.32	23.32	23.11	23.20
1209	AMEX	CEW	Wed, May 4, 2011	23.52	23.52	23.34	23.36
1208	AMEX	CEW	Tue, May 3, 2011	23.50	23.53	23.46	23.49
1207	AMEX	CEW	Mon, May 2, 2011	23.65	23.65	23.57	23.57
1206	AMEX	CEW	Fri, Apr 29, 2011	23.59	23.64	23.54	23.61
1205	AMEX	CEW	Thu, Apr 28, 2011	23.51	23.53	23.46	23.53
1204	AMEX	CEW	Wed, Apr 27, 2011	23.45	23.51	23.40	23.50
1203	AMEX	CEW	Tue, Apr 26, 2011	23.36	23.40	23.33	23.40
1202	AMEX	CEW	Mon, Apr 25, 2011	23.39	23.40	23.30	23.35
1201	AMEX	CEW	Thu, Apr 21, 2011	23.35	23.38	23.33	23.36
1200	AMEX	CEW	Wed, Apr 20, 2011	23.28	23.30	23.23	23.28
1199	AMEX	CEW	Tue, Apr 19, 2011	23.12	23.18	23.08	23.17
1198	AMEX	CEW	Mon, Apr 18, 2011	23.11	23.19	22.94	23.02
1197	AMEX	CEW	Fri, Apr 15, 2011	23.19	23.28	23.15	23.24
1196	AMEX	CEW	Thu, Apr 14, 2011	23.14	23.20	23.10	23.19
1195	AMEX	CEW	Wed, Apr 13, 2011	23.20	23.22	23.13	23.18
1194	AMEX	CEW	Tue, Apr 12, 2011	23.21	23.22	23.10	23.12
1193	AMEX	CEW	Mon, Apr 11, 2011	23.34	23.34	23.19	23.19
1192	AMEX	CEW	Fri, Apr 8, 2011	23.27	23.34	23.26	23.30
1191	AMEX	CEW	Thu, Apr 7, 2011	23.17	23.25	23.10	23.25
1190	AMEX	CEW	Wed, Apr 6, 2011	23.03	23.15	23.03	23.14
1189	AMEX	CEW	Tue, Apr 5, 2011	23.00	23.10	22.99	23.03
1188	AMEX	CEW	Mon, Apr 4, 2011	23.03	23.05	22.97	23.02
1187	AMEX	CEW	Fri, Apr 1, 2011	22.93	23.04	22.91	23.02
1186	AMEX	CEW	Thu, Mar 31, 2011	22.85	22.91	22.85	22.88
1185	AMEX	CEW	Wed, Mar 30, 2011	22.74	22.82	22.74	22.76
1184	AMEX	CEW	Tue, Mar 29, 2011	22.71	22.73	22.67	22.70
1183	AMEX	CEW	Mon, Mar 28, 2011	22.70	22.72	22.65	22.70
1182	AMEX	CEW	Fri, Mar 25, 2011	22.74	22.74	22.67	22.68
1181	AMEX	CEW	Thu, Mar 24, 2011	22.66	22.73	22.64	22.69
1180	AMEX	CEW	Wed, Mar 23, 2011	22.62	22.63	22.58	22.61
1179	AMEX	CEW	Tue, Mar 22, 2011	22.61	22.64	22.58	22.64
1178	AMEX	CEW	Mon, Mar 21, 2011	22.57	22.58	22.50	22.58
1177	AMEX	CEW	Fri, Mar 18, 2011	22.51	22.52	22.42	22.48
1176	AMEX	CEW	Thu, Mar 17, 2011	22.39	22.41	22.33	22.33
1175	AMEX	CEW	Wed, Mar 16, 2011	22.47	22.47	22.30	22.32
1174	AMEX	CEW	Tue, Mar 15, 2011	22.48	22.61	22.28	22.49
1173	AMEX	CEW	Mon, Mar 14, 2011	22.61	22.63	22.54	22.62
1172	AMEX	CEW	Fri, Mar 11, 2011	22.44	22.56	22.44	22.55
1171	AMEX	CEW	Thu, Mar 10, 2011	22.55	22.55	22.45	22.47
1170	AMEX	CEW	Wed, Mar 9, 2011	22.64	22.64	22.59	22.62
1169	AMEX	CEW	Tue, Mar 8, 2011	22.55	22.61	22.54	22.60
1168	AMEX	CEW	Mon, Mar 7, 2011	22.62	22.62	22.55	22.61
1167	AMEX	CEW	Fri, Mar 4, 2011	22.59	22.64	22.57	22.59
1166	AMEX	CEW	Thu, Mar 3, 2011	22.55	22.59	22.52	22.58
1165	AMEX	CEW	Wed, Mar 2, 2011	22.45	22.50	22.41	22.48
1164	AMEX	CEW	Tue, Mar 1, 2011	22.46	22.47	22.39	22.41
1163	AMEX	CEW	Mon, Feb 28, 2011	22.43	22.45	22.37	22.39
1162	AMEX	CEW	Fri, Feb 25, 2011	22.35	22.40	22.34	22.39
1161	AMEX	CEW	Thu, Feb 24, 2011	22.30	22.33	22.26	22.33
1160	AMEX	CEW	Wed, Feb 23, 2011	22.37	22.38	22.26	22.33
1159	AMEX	CEW	Tue, Feb 22, 2011	22.41	22.44	22.29	22.32
1158	AMEX	CEW	Fri, Feb 18, 2011	22.51	22.53	22.45	22.52
1157	AMEX	CEW	Thu, Feb 17, 2011	22.40	22.54	22.38	22.54
1156	AMEX	CEW	Wed, Feb 16, 2011	22.37	22.41	22.31	22.36
1155	AMEX	CEW	Tue, Feb 15, 2011	22.36	22.37	22.26	22.27
1154	AMEX	CEW	Mon, Feb 14, 2011	22.30	22.36	22.29	22.35
1153	AMEX	CEW	Fri, Feb 11, 2011	22.30	22.36	22.28	22.34
1152	AMEX	CEW	Thu, Feb 10, 2011	22.34	22.39	22.31	22.36
1151	AMEX	CEW	Wed, Feb 9, 2011	22.49	22.50	22.41	22.45
1150	AMEX	CEW	Tue, Feb 8, 2011	22.40	22.54	22.38	22.51
1149	AMEX	CEW	Mon, Feb 7, 2011	22.37	22.45	22.34	22.43
1148	AMEX	CEW	Fri, Feb 4, 2011	22.38	22.44	22.32	22.40
1147	AMEX	CEW	Thu, Feb 3, 2011	22.39	22.40	22.32	22.39
1146	AMEX	CEW	Wed, Feb 2, 2011	22.40	22.49	22.39	22.45
1145	AMEX	CEW	Tue, Feb 1, 2011	22.36	22.46	22.34	22.45
1144	AMEX	CEW	Mon, Jan 31, 2011	22.19	22.26	22.19	22.22
1143	AMEX	CEW	Fri, Jan 28, 2011	22.35	22.35	22.12	22.15
1142	AMEX	CEW	Thu, Jan 27, 2011	22.44	22.44	22.38	22.40
1141	AMEX	CEW	Wed, Jan 26, 2011	22.35	22.46	22.34	22.42
1140	AMEX	CEW	Tue, Jan 25, 2011	22.35	22.41	22.34	22.36
1139	AMEX	CEW	Mon, Jan 24, 2011	22.37	22.44	22.37	22.44
1138	AMEX	CEW	Fri, Jan 21, 2011	22.28	22.37	22.28	22.34
1137	AMEX	CEW	Thu, Jan 20, 2011	22.30	22.32	22.25	22.27
1136	AMEX	CEW	Wed, Jan 19, 2011	22.51	22.51	22.41	22.42
1135	AMEX	CEW	Tue, Jan 18, 2011	22.51	22.54	22.46	22.49
1134	AMEX	CEW	Fri, Jan 14, 2011	22.38	22.45	22.38	22.44
1133	AMEX	CEW	Thu, Jan 13, 2011	22.48	22.51	22.44	22.46
1132	AMEX	CEW	Wed, Jan 12, 2011	22.40	22.48	22.36	22.46
1131	AMEX	CEW	Tue, Jan 11, 2011	22.22	22.32	22.22	22.31
1130	AMEX	CEW	Mon, Jan 10, 2011	22.13	22.23	22.13	22.23
1129	AMEX	CEW	Fri, Jan 7, 2011	22.26	22.31	22.20	22.25
1128	AMEX	CEW	Thu, Jan 6, 2011	22.37	22.37	22.26	22.31
1127	AMEX	CEW	Wed, Jan 5, 2011	22.40	22.41	22.34	22.40
1126	AMEX	CEW	Tue, Jan 4, 2011	22.45	22.51	22.39	22.50
1125	AMEX	CEW	Mon, Jan 3, 2011	22.54	22.61	22.50	22.60
1124	AMEX	CEW	Fri, Dec 31, 2010	22.54	22.60	22.51	22.56
1123	AMEX	CEW	Thu, Dec 30, 2010	22.35	22.51	22.31	22.49
1122	AMEX	CEW	Wed, Dec 29, 2010	22.38	22.39	22.32	22.38
1121	AMEX	CEW	Tue, Dec 28, 2010	22.32	22.36	22.26	22.30
1120	AMEX	CEW	Mon, Dec 27, 2010	22.23	23.09	22.23	22.29
1119	AMEX	CEW	Thu, Dec 23, 2010	22.15	22.23	22.15	22.23
1118	AMEX	CEW	Wed, Dec 22, 2010	22.16	22.18	22.08	22.18
1117	AMEX	CEW	Tue, Dec 21, 2010	22.98	22.99	22.92	22.97
1116	AMEX	CEW	Mon, Dec 20, 2010	22.94	22.94	22.84	22.92
1115	AMEX	CEW	Fri, Dec 17, 2010	22.97	22.97	22.91	22.97
1114	AMEX	CEW	Thu, Dec 16, 2010	22.93	23.01	22.89	23.01
1113	AMEX	CEW	Wed, Dec 15, 2010	22.98	23.03	22.90	22.92
1112	AMEX	CEW	Tue, Dec 14, 2010	23.10	23.11	23.03	23.07
1111	AMEX	CEW	Mon, Dec 13, 2010	23.04	23.06	22.99	22.99
1110	AMEX	CEW	Fri, Dec 10, 2010	22.96	22.98	22.91	22.96
1109	AMEX	CEW	Thu, Dec 9, 2010	23.00	23.00	22.92	22.96
1108	AMEX	CEW	Wed, Dec 8, 2010	22.94	22.96	22.88	22.96
1107	AMEX	CEW	Tue, Dec 7, 2010	23.07	23.11	23.00	23.01
1106	AMEX	CEW	Mon, Dec 6, 2010	22.99	23.07	22.95	23.07
1105	AMEX	CEW	Fri, Dec 3, 2010	22.97	23.07	22.97	23.07
1104	AMEX	CEW	Thu, Dec 2, 2010	22.82	22.96	22.82	22.96
1103	AMEX	CEW	Wed, Dec 1, 2010	22.78	22.85	22.73	22.84
1102	AMEX	CEW	Tue, Nov 30, 2010	22.55	22.69	22.55	22.61
1101	AMEX	CEW	Mon, Nov 29, 2010	22.58	22.66	22.53	22.65
1100	AMEX	CEW	Fri, Nov 26, 2010	22.69	22.72	22.62	22.64
1099	AMEX	CEW	Wed, Nov 24, 2010	22.82	22.90	22.82	22.86
1098	AMEX	CEW	Tue, Nov 23, 2010	22.85	22.85	22.71	22.76
1097	AMEX	CEW	Mon, Nov 22, 2010	23.10	23.11	23.00	23.02
1096	AMEX	CEW	Fri, Nov 19, 2010	23.05	23.09	23.03	23.08
1095	AMEX	CEW	Thu, Nov 18, 2010	23.04	23.06	23.01	23.04
1094	AMEX	CEW	Wed, Nov 17, 2010	22.88	22.90	22.85	22.89
1093	AMEX	CEW	Tue, Nov 16, 2010	22.94	22.98	22.80	22.83
1092	AMEX	CEW	Mon, Nov 15, 2010	23.04	23.04	22.97	23.01
1091	AMEX	CEW	Fri, Nov 12, 2010	23.14	23.19	23.03	23.10
1090	AMEX	CEW	Thu, Nov 11, 2010	23.24	23.24	23.16	23.20
1089	AMEX	CEW	Wed, Nov 10, 2010	23.25	23.30	23.19	23.25
1088	AMEX	CEW	Tue, Nov 9, 2010	23.39	23.41	23.26	23.26
1087	AMEX	CEW	Mon, Nov 8, 2010	23.35	23.35	23.26	23.32
1086	AMEX	CEW	Fri, Nov 5, 2010	23.48	23.51	23.45	23.48
1085	AMEX	CEW	Thu, Nov 4, 2010	23.53	24.00	23.44	23.52
1084	AMEX	CEW	Wed, Nov 3, 2010	23.30	23.36	23.17	23.35
1083	AMEX	CEW	Tue, Nov 2, 2010	23.26	23.30	23.20	23.23
1082	AMEX	CEW	Mon, Nov 1, 2010	23.11	23.16	23.07	23.14
1081	AMEX	CEW	Fri, Oct 29, 2010	23.11	23.14	23.07	23.10
1080	AMEX	CEW	Thu, Oct 28, 2010	23.06	23.10	23.00	23.05
1079	AMEX	CEW	Wed, Oct 27, 2010	23.01	23.01	22.90	22.94
1078	AMEX	CEW	Tue, Oct 26, 2010	23.12	23.12	23.04	23.04
1077	AMEX	CEW	Mon, Oct 25, 2010	23.26	23.27	23.16	23.24
1076	AMEX	CEW	Fri, Oct 22, 2010	23.12	23.12	23.06	23.11
1075	AMEX	CEW	Thu, Oct 21, 2010	23.19	23.21	23.04	23.09
1074	AMEX	CEW	Wed, Oct 20, 2010	23.02	23.20	23.02	23.18
1073	AMEX	CEW	Tue, Oct 19, 2010	23.08	23.08	22.95	22.99
1072	AMEX	CEW	Mon, Oct 18, 2010	23.28	23.33	23.24	23.30
1071	AMEX	CEW	Fri, Oct 15, 2010	23.44	23.44	23.32	23.37
1070	AMEX	CEW	Thu, Oct 14, 2010	23.38	23.42	23.32	23.39
1069	AMEX	CEW	Wed, Oct 13, 2010	23.24	23.33	23.24	23.32
1068	AMEX	CEW	Tue, Oct 12, 2010	23.14	23.22	23.06	23.19
1067	AMEX	CEW	Mon, Oct 11, 2010	23.25	23.26	23.19	23.21
1066	AMEX	CEW	Fri, Oct 8, 2010	23.11	23.22	23.10	23.22
1065	AMEX	CEW	Thu, Oct 7, 2010	23.24	23.24	23.06	23.10
1064	AMEX	CEW	Wed, Oct 6, 2010	23.15	23.23	23.14	23.20
1063	AMEX	CEW	Tue, Oct 5, 2010	22.98	23.12	22.98	23.11
1062	AMEX	CEW	Mon, Oct 4, 2010	23.02	23.03	22.91	22.97
1061	AMEX	CEW	Fri, Oct 1, 2010	23.02	23.09	23.02	23.06
1060	AMEX	CEW	Thu, Sep 30, 2010	22.95	22.95	22.86	22.92
1059	AMEX	CEW	Wed, Sep 29, 2010	22.86	22.90	22.85	22.85
1058	AMEX	CEW	Tue, Sep 28, 2010	22.78	22.85	22.74	22.84
1057	AMEX	CEW	Mon, Sep 27, 2010	22.79	22.82	22.76	22.81
1056	AMEX	CEW	Fri, Sep 24, 2010	22.75	22.80	22.71	22.79
1055	AMEX	CEW	Thu, Sep 23, 2010	22.63	22.67	22.61	22.63
1054	AMEX	CEW	Wed, Sep 22, 2010	22.63	22.68	22.60	22.67
1053	AMEX	CEW	Tue, Sep 21, 2010	22.50	22.57	22.45	22.57
1052	AMEX	CEW	Mon, Sep 20, 2010	22.47	22.49	22.44	22.44
1051	AMEX	CEW	Fri, Sep 17, 2010	22.46	22.46	22.39	22.39
1050	AMEX	CEW	Thu, Sep 16, 2010	22.37	22.42	22.36	22.42
1049	AMEX	CEW	Wed, Sep 15, 2010	22.38	22.44	22.37	22.43
1048	AMEX	CEW	Tue, Sep 14, 2010	22.36	22.48	22.32	22.48
1047	AMEX	CEW	Mon, Sep 13, 2010	22.32	22.37	22.31	22.33
1046	AMEX	CEW	Fri, Sep 10, 2010	22.25	22.30	22.23	22.28
1045	AMEX	CEW	Thu, Sep 9, 2010	22.23	22.26	22.19	22.25
1044	AMEX	CEW	Wed, Sep 8, 2010	22.12	22.21	22.12	22.18
1043	AMEX	CEW	Tue, Sep 7, 2010	22.19	22.19	22.08	22.11
1042	AMEX	CEW	Fri, Sep 3, 2010	22.20	22.28	22.17	22.23
1041	AMEX	CEW	Thu, Sep 2, 2010	22.07	22.15	22.07	22.12
1040	AMEX	CEW	Wed, Sep 1, 2010	21.95	22.07	21.95	22.07
1039	AMEX	CEW	Tue, Aug 31, 2010	21.84	21.93	21.84	21.84
1038	AMEX	CEW	Mon, Aug 30, 2010	21.91	21.96	21.85	21.85
1037	AMEX	CEW	Fri, Aug 27, 2010	21.95	21.99	21.89	21.98
1036	AMEX	CEW	Thu, Aug 26, 2010	21.92	21.98	21.89	21.93
1035	AMEX	CEW	Wed, Aug 25, 2010	21.83	21.89	21.79	21.84
1034	AMEX	CEW	Tue, Aug 24, 2010	21.85	21.91	21.80	21.86
1033	AMEX	CEW	Mon, Aug 23, 2010	22.04	22.04	21.89	21.89
1032	AMEX	CEW	Fri, Aug 20, 2010	22.00	22.03	21.94	22.03
1031	AMEX	CEW	Thu, Aug 19, 2010	22.19	22.21	22.03	22.07
1030	AMEX	CEW	Wed, Aug 18, 2010	22.15	22.18	22.13	22.17
1029	AMEX	CEW	Tue, Aug 17, 2010	22.11	22.15	22.08	22.14
1028	AMEX	CEW	Mon, Aug 16, 2010	21.95	22.03	21.95	22.00
1027	AMEX	CEW	Fri, Aug 13, 2010	21.98	21.98	21.88	21.91
1026	AMEX	CEW	Thu, Aug 12, 2010	21.95	21.97	21.90	21.92
1025	AMEX	CEW	Wed, Aug 11, 2010	22.02	22.02	21.90	21.93
1024	AMEX	CEW	Tue, Aug 10, 2010	22.18	22.40	22.06	22.17
1023	AMEX	CEW	Mon, Aug 9, 2010	22.27	22.27	22.19	22.22
1022	AMEX	CEW	Fri, Aug 6, 2010	22.16	22.22	22.16	22.21
1021	AMEX	CEW	Thu, Aug 5, 2010	22.18	22.18	22.12	22.13
1020	AMEX	CEW	Wed, Aug 4, 2010	22.11	22.17	22.08	22.16
1019	AMEX	CEW	Tue, Aug 3, 2010	22.09	22.16	22.06	22.11
1018	AMEX	CEW	Mon, Aug 2, 2010	22.15	22.19	22.09	22.11
1017	AMEX	CEW	Fri, Jul 30, 2010	21.97	22.03	21.88	21.99
1016	AMEX	CEW	Thu, Jul 29, 2010	22.04	22.04	21.91	21.99
1015	AMEX	CEW	Wed, Jul 28, 2010	21.88	21.95	21.88	21.91
1014	AMEX	CEW	Tue, Jul 27, 2010	22.00	22.00	21.92	21.96
1013	AMEX	CEW	Mon, Jul 26, 2010	21.86	21.94	21.84	21.94
1012	AMEX	CEW	Fri, Jul 23, 2010	21.75	21.83	21.72	21.82
1011	AMEX	CEW	Thu, Jul 22, 2010	21.72	21.83	21.71	21.81
1010	AMEX	CEW	Wed, Jul 21, 2010	21.70	21.70	21.58	21.63
1009	AMEX	CEW	Tue, Jul 20, 2010	21.55	21.67	21.51	21.67
1008	AMEX	CEW	Mon, Jul 19, 2010	21.52	21.59	21.50	21.57
1007	AMEX	CEW	Fri, Jul 16, 2010	21.60	21.66	21.55	21.59
1006	AMEX	CEW	Thu, Jul 15, 2010	21.73	21.73	21.59	21.66
1005	AMEX	CEW	Wed, Jul 14, 2010	21.56	21.70	21.56	21.66
1004	AMEX	CEW	Tue, Jul 13, 2010	21.55	21.66	21.55	21.66
1003	AMEX	CEW	Mon, Jul 12, 2010	21.47	21.57	21.47	21.54
1002	AMEX	CEW	Fri, Jul 9, 2010	21.62	21.63	21.56	21.61
1001	AMEX	CEW	Thu, Jul 8, 2010	21.63	21.63	21.53	21.60
1000	AMEX	CEW	Wed, Jul 7, 2010	21.47	21.53	21.41	21.48
999	AMEX	CEW	Tue, Jul 6, 2010	21.48	21.50	21.40	21.45
998	AMEX	CEW	Fri, Jul 2, 2010	21.28	21.39	21.28	21.36
997	AMEX	CEW	Thu, Jul 1, 2010	21.26	21.38	21.18	21.30
996	AMEX	CEW	Wed, Jun 30, 2010	21.25	21.38	21.24	21.26
995	AMEX	CEW	Tue, Jun 29, 2010	21.26	21.32	21.25	21.28
994	AMEX	CEW	Mon, Jun 28, 2010	21.51	21.51	21.44	21.46
993	AMEX	CEW	Fri, Jun 25, 2010	21.47	21.50	21.36	21.49
992	AMEX	CEW	Thu, Jun 24, 2010	21.40	21.53	21.36	21.53
991	AMEX	CEW	Wed, Jun 23, 2010	21.60	21.60	21.40	21.49
990	AMEX	CEW	Tue, Jun 22, 2010	21.68	21.69	21.62	21.63
989	AMEX	CEW	Mon, Jun 21, 2010	21.80	21.82	21.71	21.75
988	AMEX	CEW	Fri, Jun 18, 2010	21.60	21.65	21.54	21.58
987	AMEX	CEW	Thu, Jun 17, 2010	21.61	21.61	21.45	21.48
986	AMEX	CEW	Wed, Jun 16, 2010	21.51	21.57	21.43	21.55
985	AMEX	CEW	Tue, Jun 15, 2010	21.38	21.55	21.37	21.55
984	AMEX	CEW	Mon, Jun 14, 2010	21.48	21.49	21.34	21.40
983	AMEX	CEW	Fri, Jun 11, 2010	21.26	21.30	21.20	21.23
982	AMEX	CEW	Thu, Jun 10, 2010	21.18	21.31	21.14	21.26
981	AMEX	CEW	Wed, Jun 9, 2010	21.05	21.12	20.98	21.02
980	AMEX	CEW	Tue, Jun 8, 2010	21.02	21.08	20.91	21.04
979	AMEX	CEW	Mon, Jun 7, 2010	20.94	21.05	20.89	20.89
978	AMEX	CEW	Fri, Jun 4, 2010	21.12	21.17	20.98	20.98
977	AMEX	CEW	Thu, Jun 3, 2010	21.33	21.41	21.19	21.22
976	AMEX	CEW	Wed, Jun 2, 2010	21.28	21.28	21.15	21.21
975	AMEX	CEW	Tue, Jun 1, 2010	21.25	21.35	21.19	21.24
974	AMEX	CEW	Fri, May 28, 2010	21.50	21.50	21.37	21.45
973	AMEX	CEW	Thu, May 27, 2010	21.21	21.51	21.21	21.51
972	AMEX	CEW	Wed, May 26, 2010	21.11	21.19	21.01	21.08
971	AMEX	CEW	Tue, May 25, 2010	20.85	21.00	20.75	20.96
970	AMEX	CEW	Mon, May 24, 2010	21.13	21.31	21.13	21.17
969	AMEX	CEW	Fri, May 21, 2010	21.02	21.27	21.00	21.18
968	AMEX	CEW	Thu, May 20, 2010	21.01	21.18	20.84	21.10
967	AMEX	CEW	Wed, May 19, 2010	21.36	21.39	21.15	21.28
966	AMEX	CEW	Tue, May 18, 2010	21.78	21.79	21.44	21.44
965	AMEX	CEW	Mon, May 17, 2010	21.69	21.73	21.53	21.64
964	AMEX	CEW	Fri, May 14, 2010	21.86	21.90	21.69	21.75
963	AMEX	CEW	Thu, May 13, 2010	22.01	22.04	21.94	21.99
962	AMEX	CEW	Wed, May 12, 2010	21.97	22.00	21.93	21.99
961	AMEX	CEW	Tue, May 11, 2010	21.90	21.97	21.84	21.94
960	AMEX	CEW	Mon, May 10, 2010	22.01	22.03	21.88	21.99
959	AMEX	CEW	Fri, May 7, 2010	21.51	21.58	21.32	21.47
958	AMEX	CEW	Thu, May 6, 2010	21.64	21.73	21.01	21.37
957	AMEX	CEW	Wed, May 5, 2010	21.81	21.90	21.74	21.75
956	AMEX	CEW	Tue, May 4, 2010	22.21	22.21	22.03	22.05
955	AMEX	CEW	Mon, May 3, 2010	22.36	22.37	22.28	22.30
954	AMEX	CEW	Fri, Apr 30, 2010	22.39	22.43	22.34	22.34
953	AMEX	CEW	Thu, Apr 29, 2010	22.35	22.40	22.32	22.37
952	AMEX	CEW	Wed, Apr 28, 2010	22.20	22.42	22.12	22.21
951	AMEX	CEW	Tue, Apr 27, 2010	22.20	22.38	22.16	22.16
950	AMEX	CEW	Mon, Apr 26, 2010	22.41	22.49	22.41	22.48
949	AMEX	CEW	Fri, Apr 23, 2010	22.29	22.41	22.28	22.40
948	AMEX	CEW	Thu, Apr 22, 2010	22.34	22.44	22.27	22.34
947	AMEX	CEW	Wed, Apr 21, 2010	22.34	22.41	22.34	22.41
946	AMEX	CEW	Tue, Apr 20, 2010	22.35	22.37	22.31	22.35
945	AMEX	CEW	Mon, Apr 19, 2010	22.24	22.33	22.22	22.33
944	AMEX	CEW	Fri, Apr 16, 2010	22.44	22.48	22.33	22.40
943	AMEX	CEW	Thu, Apr 15, 2010	22.47	22.53	22.46	22.51
942	AMEX	CEW	Wed, Apr 14, 2010	22.49	22.52	22.47	22.51
941	AMEX	CEW	Tue, Apr 13, 2010	22.45	22.45	22.40	22.44
940	AMEX	CEW	Mon, Apr 12, 2010	22.70	22.70	22.45	22.45
939	AMEX	CEW	Fri, Apr 9, 2010	22.40	22.46	22.38	22.45
938	AMEX	CEW	Thu, Apr 8, 2010	22.33	22.41	22.30	22.36
937	AMEX	CEW	Wed, Apr 7, 2010	22.36	22.43	22.33	22.37
936	AMEX	CEW	Tue, Apr 6, 2010	22.32	22.40	22.31	22.39
935	AMEX	CEW	Mon, Apr 5, 2010	22.35	22.40	22.34	22.40
934	AMEX	CEW	Thu, Apr 1, 2010	22.28	22.32	22.25	22.31
933	AMEX	CEW	Wed, Mar 31, 2010	22.19	22.24	22.16	22.23
932	AMEX	CEW	Tue, Mar 30, 2010	22.14	22.14	22.08	22.10
931	AMEX	CEW	Mon, Mar 29, 2010	22.07	22.09	22.02	22.09
930	AMEX	CEW	Fri, Mar 26, 2010	21.97	21.98	21.88	21.96
929	AMEX	CEW	Thu, Mar 25, 2010	21.97	21.99	21.89	21.91
928	AMEX	CEW	Wed, Mar 24, 2010	22.00	22.03	21.93	21.97
927	AMEX	CEW	Tue, Mar 23, 2010	22.05	22.09	22.01	22.09
926	AMEX	CEW	Mon, Mar 22, 2010	21.95	22.05	21.90	22.04
925	AMEX	CEW	Fri, Mar 19, 2010	22.13	22.13	22.02	22.07
924	AMEX	CEW	Thu, Mar 18, 2010	22.16	22.18	22.11	22.14
923	AMEX	CEW	Wed, Mar 17, 2010	22.25	22.27	22.21	22.25
922	AMEX	CEW	Tue, Mar 16, 2010	22.12	22.19	22.12	22.17
921	AMEX	CEW	Mon, Mar 15, 2010	22.17	22.18	22.10	22.11
920	AMEX	CEW	Fri, Mar 12, 2010	22.15	22.22	22.15	22.20
919	AMEX	CEW	Thu, Mar 11, 2010	22.09	22.14	22.06	22.13
918	AMEX	CEW	Wed, Mar 10, 2010	22.10	22.15	22.08	22.12
917	AMEX	CEW	Tue, Mar 9, 2010	22.05	22.09	22.01	22.08
916	AMEX	CEW	Mon, Mar 8, 2010	22.16	22.17	22.06	22.07
915	AMEX	CEW	Fri, Mar 5, 2010	22.05	22.10	21.98	22.10
914	AMEX	CEW	Thu, Mar 4, 2010	22.00	22.00	21.94	21.98
913	AMEX	CEW	Wed, Mar 3, 2010	21.99	22.01	21.91	21.99
912	AMEX	CEW	Tue, Mar 2, 2010	21.84	21.92	21.84	21.85
911	AMEX	CEW	Mon, Mar 1, 2010	21.82	21.85	21.76	21.84
910	AMEX	CEW	Fri, Feb 26, 2010	21.67	21.82	21.67	21.79
909	AMEX	CEW	Thu, Feb 25, 2010	21.57	21.68	21.53	21.68
908	AMEX	CEW	Wed, Feb 24, 2010	21.66	21.71	21.60	21.70
907	AMEX	CEW	Tue, Feb 23, 2010	21.72	21.76	21.59	21.67
906	AMEX	CEW	Mon, Feb 22, 2010	21.79	21.81	21.74	21.79
905	AMEX	CEW	Fri, Feb 19, 2010	21.67	21.81	21.66	21.79
904	AMEX	CEW	Thu, Feb 18, 2010	21.76	21.83	21.76	21.81
903	AMEX	CEW	Wed, Feb 17, 2010	21.86	21.88	21.77	21.83
902	AMEX	CEW	Tue, Feb 16, 2010	21.75	21.83	21.74	21.83
901	AMEX	CEW	Fri, Feb 12, 2010	21.65	21.70	21.57	21.69
900	AMEX	CEW	Thu, Feb 11, 2010	21.65	21.75	21.58	21.71
899	AMEX	CEW	Wed, Feb 10, 2010	21.58	21.78	21.57	21.62
898	AMEX	CEW	Tue, Feb 9, 2010	21.59	21.66	21.52	21.66
897	AMEX	CEW	Mon, Feb 8, 2010	21.42	21.52	21.41	21.48
896	AMEX	CEW	Fri, Feb 5, 2010	21.50	21.55	21.12	21.47
895	AMEX	CEW	Thu, Feb 4, 2010	21.62	21.70	21.50	21.57
894	AMEX	CEW	Wed, Feb 3, 2010	21.92	21.92	21.81	21.82
893	AMEX	CEW	Tue, Feb 2, 2010	21.83	21.96	21.83	21.94
892	AMEX	CEW	Mon, Feb 1, 2010	21.75	21.87	21.72	21.87
891	AMEX	CEW	Fri, Jan 29, 2010	21.76	21.85	21.68	21.75
890	AMEX	CEW	Thu, Jan 28, 2010	21.76	21.76	21.67	21.75
889	AMEX	CEW	Wed, Jan 27, 2010	21.77	21.77	21.68	21.74
888	AMEX	CEW	Tue, Jan 26, 2010	21.80	21.93	21.75	21.90
887	AMEX	CEW	Mon, Jan 25, 2010	21.97	22.01	21.89	21.92
886	AMEX	CEW	Fri, Jan 22, 2010	21.92	21.96	21.84	21.89
885	AMEX	CEW	Thu, Jan 21, 2010	22.09	22.15	21.98	22.00
884	AMEX	CEW	Wed, Jan 20, 2010	22.19	22.20	22.07	22.11
883	AMEX	CEW	Tue, Jan 19, 2010	22.30	22.35	22.26	22.34
882	AMEX	CEW	Fri, Jan 15, 2010	22.38	22.38	22.28	22.35
881	AMEX	CEW	Thu, Jan 14, 2010	22.32	22.37	22.29	22.37
880	AMEX	CEW	Wed, Jan 13, 2010	22.42	22.42	22.30	22.32
879	AMEX	CEW	Tue, Jan 12, 2010	22.33	22.37	22.31	22.34
878	AMEX	CEW	Mon, Jan 11, 2010	22.43	22.47	22.38	22.44
877	AMEX	CEW	Fri, Jan 8, 2010	22.30	22.38	22.24	22.35
876	AMEX	CEW	Thu, Jan 7, 2010	22.25	22.25	22.18	22.23
875	AMEX	CEW	Wed, Jan 6, 2010	22.24	22.30	22.18	22.29
874	AMEX	CEW	Tue, Jan 5, 2010	22.20	22.34	22.15	22.21
873	AMEX	CEW	Mon, Jan 4, 2010	22.14	22.22	22.07	22.21
872	AMEX	CEW	Thu, Dec 31, 2009	22.00	22.01	21.95	22.00
871	AMEX	CEW	Wed, Dec 30, 2009	21.92	21.93	21.89	21.92
870	AMEX	CEW	Tue, Dec 29, 2009	21.95	22.02	21.87	21.92
869	AMEX	CEW	Mon, Dec 28, 2009	21.86	21.92	21.86	21.89
868	AMEX	CEW	Thu, Dec 24, 2009	21.77	21.89	21.77	21.84
867	AMEX	CEW	Wed, Dec 23, 2009	21.75	21.78	21.70	21.77
866	AMEX	CEW	Tue, Dec 22, 2009	21.71	21.73	21.65	21.72
865	AMEX	CEW	Mon, Dec 21, 2009	21.93	21.93	21.65	21.70
864	AMEX	CEW	Fri, Dec 18, 2009	21.90	22.00	21.71	21.97
863	AMEX	CEW	Thu, Dec 17, 2009	22.01	22.01	21.84	21.98
862	AMEX	CEW	Wed, Dec 16, 2009	22.09	22.22	22.09	22.18
861	AMEX	CEW	Tue, Dec 15, 2009	22.07	22.18	22.07	22.14
860	AMEX	CEW	Mon, Dec 14, 2009	22.07	22.39	22.07	22.22
859	AMEX	CEW	Fri, Dec 11, 2009	22.15	22.15	22.03	22.06
858	AMEX	CEW	Thu, Dec 10, 2009	22.10	22.18	22.05	22.15
857	AMEX	CEW	Wed, Dec 9, 2009	21.99	22.10	21.99	22.03
856	AMEX	CEW	Tue, Dec 8, 2009	22.11	22.20	22.02	22.09
855	AMEX	CEW	Mon, Dec 7, 2009	22.30	22.35	22.22	22.30
854	AMEX	CEW	Fri, Dec 4, 2009	22.44	22.46	22.27	22.34
853	AMEX	CEW	Thu, Dec 3, 2009	22.41	22.47	22.34	22.40
852	AMEX	CEW	Wed, Dec 2, 2009	22.32	22.44	22.29	22.29
851	AMEX	CEW	Tue, Dec 1, 2009	22.78	22.78	22.25	22.38
850	AMEX	CEW	Mon, Nov 30, 2009	22.16	22.23	22.09	22.15
849	AMEX	CEW	Fri, Nov 27, 2009	22.12	22.20	22.00	22.16
848	AMEX	CEW	Wed, Nov 25, 2009	22.44	22.44	22.30	22.43
847	AMEX	CEW	Tue, Nov 24, 2009	22.33	22.92	22.22	22.28
846	AMEX	CEW	Mon, Nov 23, 2009	22.28	22.34	22.24	22.26
845	AMEX	CEW	Fri, Nov 20, 2009	22.14	22.14	22.06	22.07
844	AMEX	CEW	Thu, Nov 19, 2009	22.23	22.23	22.10	22.17
843	AMEX	CEW	Wed, Nov 18, 2009	22.38	22.39	22.28	22.32
842	AMEX	CEW	Tue, Nov 17, 2009	22.26	22.34	22.23	22.31
841	AMEX	CEW	Mon, Nov 16, 2009	22.26	22.42	22.25	22.40
840	AMEX	CEW	Fri, Nov 13, 2009	22.18	22.30	22.15	22.30
839	AMEX	CEW	Thu, Nov 12, 2009	22.27	22.84	22.06	22.14
838	AMEX	CEW	Wed, Nov 11, 2009	22.25	22.36	22.17	22.27
837	AMEX	CEW	Tue, Nov 10, 2009	22.19	22.23	22.15	22.20
836	AMEX	CEW	Mon, Nov 9, 2009	22.18	22.26	22.16	22.24
835	AMEX	CEW	Fri, Nov 6, 2009	22.00	22.04	21.90	21.96
834	AMEX	CEW	Thu, Nov 5, 2009	21.93	21.96	21.85	21.94
833	AMEX	CEW	Wed, Nov 4, 2009	21.75	21.93	21.75	21.90
832	AMEX	CEW	Tue, Nov 3, 2009	21.58	21.73	21.58	21.69
831	AMEX	CEW	Mon, Nov 2, 2009	21.64	21.82	21.64	21.70
830	AMEX	CEW	Fri, Oct 30, 2009	21.88	21.88	21.65	21.68
829	AMEX	CEW	Thu, Oct 29, 2009	21.65	21.90	21.65	21.88
828	AMEX	CEW	Wed, Oct 28, 2009	21.70	21.79	21.51	21.60
827	AMEX	CEW	Tue, Oct 27, 2009	21.90	21.90	21.72	21.77
826	AMEX	CEW	Mon, Oct 26, 2009	22.12	22.12	21.85	21.91
825	AMEX	CEW	Fri, Oct 23, 2009	22.20	22.20	22.07	22.09
824	AMEX	CEW	Thu, Oct 22, 2009	22.06	22.14	22.00	22.13
823	AMEX	CEW	Wed, Oct 21, 2009	22.11	22.17	22.09	22.13
822	AMEX	CEW	Tue, Oct 20, 2009	22.20	22.77	22.00	22.05
821	AMEX	CEW	Mon, Oct 19, 2009	22.12	23.18	22.10	22.16
820	AMEX	CEW	Fri, Oct 16, 2009	22.11	22.55	22.06	22.14
819	AMEX	CEW	Thu, Oct 15, 2009	22.20	22.27	22.16	22.22
818	AMEX	CEW	Wed, Oct 14, 2009	22.11	22.21	22.10	22.16
817	AMEX	CEW	Tue, Oct 13, 2009	22.00	22.03	21.93	22.01
816	AMEX	CEW	Mon, Oct 12, 2009	21.96	21.99	21.92	21.98
815	AMEX	CEW	Fri, Oct 9, 2009	21.93	22.03	21.85	21.91
814	AMEX	CEW	Thu, Oct 8, 2009	21.83	22.03	21.83	21.99
813	AMEX	CEW	Wed, Oct 7, 2009	21.83	21.92	21.80	21.86
812	AMEX	CEW	Tue, Oct 6, 2009	21.85	21.97	21.82	21.92
811	AMEX	CEW	Mon, Oct 5, 2009	21.69	21.90	21.68	21.78
810	AMEX	CEW	Fri, Oct 2, 2009	21.58	21.80	21.55	21.65
809	AMEX	CEW	Thu, Oct 1, 2009	21.89	21.89	21.55	21.58
808	AMEX	CEW	Wed, Sep 30, 2009	21.75	21.80	21.70	21.75
807	AMEX	CEW	Tue, Sep 29, 2009	21.73	21.80	21.65	21.70
806	AMEX	CEW	Mon, Sep 28, 2009	21.70	21.76	21.62	21.70
805	AMEX	CEW	Fri, Sep 25, 2009	21.71	21.87	21.65	21.65
804	AMEX	CEW	Thu, Sep 24, 2009	21.78	21.80	21.63	21.68
803	AMEX	CEW	Wed, Sep 23, 2009	21.71	21.87	21.68	21.74
802	AMEX	CEW	Tue, Sep 22, 2009	21.65	21.82	21.54	21.80
801	AMEX	CEW	Mon, Sep 21, 2009	21.63	21.65	21.55	21.58
800	AMEX	CEW	Fri, Sep 18, 2009	21.75	21.75	21.69	21.70
799	AMEX	CEW	Thu, Sep 17, 2009	21.72	21.78	21.65	21.73
798	AMEX	CEW	Wed, Sep 16, 2009	21.62	21.78	21.62	21.75
797	AMEX	CEW	Tue, Sep 15, 2009	21.54	21.65	21.49	21.65
796	AMEX	CEW	Mon, Sep 14, 2009	21.49	21.50	21.41	21.47
795	AMEX	CEW	Fri, Sep 11, 2009	21.48	21.56	21.48	21.51
794	AMEX	CEW	Thu, Sep 10, 2009	21.40	21.50	21.34	21.41
793	AMEX	CEW	Wed, Sep 9, 2009	21.57	21.57	21.34	21.47
792	AMEX	CEW	Tue, Sep 8, 2009	21.48	21.57	21.48	21.50
791	AMEX	CEW	Fri, Sep 4, 2009	21.42	21.44	21.24	21.44
790	AMEX	CEW	Thu, Sep 3, 2009	21.40	21.50	21.23	21.43
789	AMEX	CEW	Wed, Sep 2, 2009	21.05	21.27	21.05	21.14
788	AMEX	CEW	Tue, Sep 1, 2009	21.13	21.25	21.02	21.07
787	AMEX	CEW	Mon, Aug 31, 2009	21.22	21.29	21.19	21.20
786	AMEX	CEW	Fri, Aug 28, 2009	21.34	21.34	21.24	21.33
785	AMEX	CEW	Thu, Aug 27, 2009	21.28	21.31	21.20	21.31
784	AMEX	CEW	Wed, Aug 26, 2009	21.24	21.24	21.19	21.23
783	AMEX	CEW	Tue, Aug 25, 2009	21.40	21.46	21.31	21.34
782	AMEX	CEW	Mon, Aug 24, 2009	21.40	21.42	21.34	21.38
781	AMEX	CEW	Fri, Aug 21, 2009	21.42	21.47	21.39	21.45
780	AMEX	CEW	Thu, Aug 20, 2009	21.25	21.33	21.20	21.32
779	AMEX	CEW	Wed, Aug 19, 2009	21.09	21.25	21.09	21.22
778	AMEX	CEW	Tue, Aug 18, 2009	21.09	21.27	21.06	21.27
777	AMEX	CEW	Mon, Aug 17, 2009	21.05	21.09	21.00	21.00
776	AMEX	CEW	Fri, Aug 14, 2009	21.30	21.34	21.20	21.24
775	AMEX	CEW	Thu, Aug 13, 2009	21.26	21.40	21.25	21.40
774	AMEX	CEW	Wed, Aug 12, 2009	21.11	21.26	21.11	21.23
773	AMEX	CEW	Tue, Aug 11, 2009	21.16	21.18	21.04	21.10
772	AMEX	CEW	Mon, Aug 10, 2009	21.24	21.38	21.17	21.20
771	AMEX	CEW	Fri, Aug 7, 2009	21.36	21.43	21.28	21.39
770	AMEX	CEW	Thu, Aug 6, 2009	21.30	21.36	21.24	21.25
769	AMEX	CEW	Wed, Aug 5, 2009	21.37	21.45	21.32	21.45
768	AMEX	CEW	Tue, Aug 4, 2009	21.47	21.49	21.40	21.42
767	AMEX	CEW	Mon, Aug 3, 2009	21.59	21.59	21.43	21.55
766	AMEX	CEW	Fri, Jul 31, 2009	21.32	21.44	21.27	21.39
765	AMEX	CEW	Thu, Jul 30, 2009	21.22	21.35	21.17	21.31
764	AMEX	CEW	Wed, Jul 29, 2009	21.30	21.30	21.05	21.08
763	AMEX	CEW	Tue, Jul 28, 2009	21.28	21.35	21.15	21.30
762	AMEX	CEW	Mon, Jul 27, 2009	21.32	21.34	21.23	21.34
761	AMEX	CEW	Fri, Jul 24, 2009	21.30	21.79	21.13	21.32
760	AMEX	CEW	Thu, Jul 23, 2009	21.23	21.36	21.21	21.21
759	AMEX	CEW	Wed, Jul 22, 2009	21.07	21.24	21.04	21.22
758	AMEX	CEW	Tue, Jul 21, 2009	21.21	21.21	21.06	21.14
757	AMEX	CEW	Mon, Jul 20, 2009	21.00	21.16	21.00	21.16
756	AMEX	CEW	Fri, Jul 17, 2009	20.92	20.97	20.83	20.93
755	AMEX	CEW	Thu, Jul 16, 2009	20.86	20.90	20.81	20.90
754	AMEX	CEW	Wed, Jul 15, 2009	20.70	20.87	20.68	20.86
753	AMEX	CEW	Tue, Jul 14, 2009	20.58	20.60	20.57	20.60
752	AMEX	CEW	Mon, Jul 13, 2009	20.31	20.55	20.31	20.47
751	AMEX	CEW	Fri, Jul 10, 2009	20.50	20.55	20.45	20.54
750	AMEX	CEW	Thu, Jul 9, 2009	20.65	20.68	20.58	20.66
749	AMEX	CEW	Wed, Jul 8, 2009	20.65	20.65	20.46	20.53
748	AMEX	CEW	Tue, Jul 7, 2009	20.87	20.87	20.70	20.72
747	AMEX	CEW	Mon, Jul 6, 2009	20.77	20.84	20.75	20.84
746	AMEX	CEW	Thu, Jul 2, 2009	20.98	20.98	20.84	20.91
745	AMEX	CEW	Wed, Jul 1, 2009	20.98	21.07	20.98	21.06
744	AMEX	CEW	Tue, Jun 30, 2009	20.98	20.98	20.82	20.89
743	AMEX	CEW	Mon, Jun 29, 2009	21.00	21.06	20.82	20.84
742	AMEX	CEW	Fri, Jun 26, 2009	20.86	20.88	20.78	20.78
741	AMEX	CEW	Thu, Jun 25, 2009	20.65	20.91	20.60	20.75
740	AMEX	CEW	Wed, Jun 24, 2009	20.72	20.78	20.65	20.65
739	AMEX	CEW	Tue, Jun 23, 2009	20.58	20.77	20.48	20.57
738	AMEX	CEW	Mon, Jun 22, 2009	20.60	20.60	20.50	20.50
737	AMEX	CEW	Fri, Jun 19, 2009	20.74	20.74	20.67	20.70
736	AMEX	CEW	Thu, Jun 18, 2009	20.62	20.69	20.60	20.64
735	AMEX	CEW	Wed, Jun 17, 2009	20.63	20.63	20.50	20.62
734	AMEX	CEW	Tue, Jun 16, 2009	20.84	21.19	20.60	20.63
733	AMEX	CEW	Mon, Jun 15, 2009	20.67	21.04	20.59	20.78
732	AMEX	CEW	Fri, Jun 12, 2009	20.78	20.80	20.72	20.80
731	AMEX	CEW	Thu, Jun 11, 2009	20.72	20.82	20.71	20.80
730	AMEX	CEW	Wed, Jun 10, 2009	20.77	20.77	20.66	20.70
729	AMEX	CEW	Tue, Jun 9, 2009	20.68	20.68	20.58	20.66
728	AMEX	CEW	Mon, Jun 8, 2009	20.54	20.60	20.44	20.60
727	AMEX	CEW	Fri, Jun 5, 2009	20.73	20.77	20.65	20.69
726	AMEX	CEW	Thu, Jun 4, 2009	20.71	20.78	20.68	20.75
725	AMEX	CEW	Wed, Jun 3, 2009	20.76	20.77	20.62	20.69
724	AMEX	CEW	Tue, Jun 2, 2009	20.80	20.90	20.76	20.90
723	AMEX	CEW	Mon, Jun 1, 2009	20.92	20.92	20.81	20.85
722	AMEX	CEW	Fri, May 29, 2009	20.83	20.83	20.68	20.80
721	AMEX	CEW	Thu, May 28, 2009	20.80	20.80	20.50	20.62
720	AMEX	CEW	Wed, May 27, 2009	20.62	20.62	20.52	20.60
719	AMEX	CEW	Tue, May 26, 2009	20.48	20.63	20.43	20.61
718	AMEX	CEW	Fri, May 22, 2009	20.75	20.75	20.65	20.72
717	AMEX	CEW	Thu, May 21, 2009	20.56	20.70	20.54	20.65
716	AMEX	CEW	Wed, May 20, 2009	20.61	20.70	20.61	20.63
715	AMEX	CEW	Tue, May 19, 2009	20.42	20.55	20.35	20.54
714	AMEX	CEW	Mon, May 18, 2009	20.17	20.34	20.17	20.34
713	AMEX	CEW	Fri, May 15, 2009	20.20	20.36	20.07	20.10
712	AMEX	CEW	Thu, May 14, 2009	20.10	20.18	20.07	20.17
711	AMEX	CEW	Wed, May 13, 2009	20.19	20.19	20.08	20.14
710	AMEX	CEW	Tue, May 12, 2009	20.46	20.79	20.20	20.27
709	AMEX	CEW	Mon, May 11, 2009	20.45	20.45	20.31	20.33
708	AMEX	CEW	Fri, May 8, 2009	20.40	20.59	20.37	20.58
707	AMEX	CEW	Thu, May 7, 2009	20.32	20.34	20.25	20.31
706	AMEX	CEW	Wed, May 6, 2009	20.07	20.21	20.07	20.20
705	AMEX	CEW	Thu, Feb 1, 2007	26.00	26.30	26.00	26.20
704	AMEX	CEW	Wed, Jan 31, 2007	25.90	26.00	25.90	26.00
703	AMEX	CEW	Tue, Jan 30, 2007	25.82	25.91	25.80	25.91
702	AMEX	CEW	Mon, Jan 29, 2007	25.82	25.92	25.82	25.92
701	AMEX	CEW	Fri, Jan 26, 2007	25.94	25.94	25.94	25.94
700	AMEX	CEW	Thu, Jan 25, 2007	25.85	25.94	25.85	25.94
699	AMEX	CEW	Wed, Jan 24, 2007	25.85	25.98	25.77	25.80
698	AMEX	CEW	Mon, Jan 22, 2007	26.00	26.00	26.00	26.00
697	AMEX	CEW	Fri, Jan 19, 2007	25.95	25.95	25.95	25.95
696	AMEX	CEW	Thu, Jan 18, 2007	26.07	26.07	26.07	26.07
695	AMEX	CEW	Wed, Jan 17, 2007	25.80	26.10	25.80	26.10
694	AMEX	CEW	Tue, Jan 16, 2007	25.80	25.88	25.76	25.77
693	AMEX	CEW	Fri, Jan 12, 2007	25.77	25.77	25.77	25.77
692	AMEX	CEW	Thu, Jan 11, 2007	25.75	25.89	25.75	25.89
691	AMEX	CEW	Wed, Jan 10, 2007	25.91	25.95	25.91	25.91
690	AMEX	CEW	Tue, Jan 9, 2007	26.20	26.20	25.73	25.76
689	AMEX	CEW	Fri, Dec 29, 2006	26.06	26.06	26.06	26.06
688	AMEX	CEW	Thu, Dec 28, 2006	26.00	26.00	25.95	25.95
687	AMEX	CEW	Wed, Dec 27, 2006	26.12	26.12	26.12	26.12
686	AMEX	CEW	Tue, Dec 26, 2006	26.00	26.00	25.98	25.98
685	AMEX	CEW	Thu, Dec 21, 2006	26.05	26.05	26.00	26.00
684	AMEX	CEW	Wed, Dec 20, 2006	25.75	25.95	25.75	25.90
683	AMEX	CEW	Mon, Dec 18, 2006	25.70	25.70	25.70	25.70
682	AMEX	CEW	Thu, Dec 14, 2006	25.63	25.63	25.60	25.61
681	AMEX	CEW	Wed, Dec 13, 2006	25.74	25.74	25.63	25.63
680	AMEX	CEW	Mon, Dec 11, 2006	25.63	25.64	25.63	25.64
679	AMEX	CEW	Fri, Dec 8, 2006	25.65	25.65	25.65	25.65
678	AMEX	CEW	Thu, Dec 7, 2006	25.71	25.71	25.71	25.71
677	AMEX	CEW	Fri, Dec 1, 2006	25.62	25.62	25.62	25.62
676	AMEX	CEW	Thu, Nov 30, 2006	25.59	25.60	25.59	25.60
675	AMEX	CEW	Wed, Nov 29, 2006	25.60	25.60	25.58	25.58
674	AMEX	CEW	Tue, Nov 28, 2006	25.65	25.65	25.65	25.65
673	AMEX	CEW	Mon, Nov 27, 2006	25.54	25.55	25.50	25.55
672	AMEX	CEW	Fri, Nov 24, 2006	25.58	25.58	25.58	25.58
671	AMEX	CEW	Tue, Nov 21, 2006	25.58	25.58	25.58	25.58
670	AMEX	CEW	Mon, Nov 20, 2006	25.52	25.55	25.52	25.55
669	AMEX	CEW	Fri, Nov 17, 2006	25.52	25.52	25.52	25.52
668	AMEX	CEW	Thu, Nov 16, 2006	25.53	25.53	25.53	25.53
667	AMEX	CEW	Mon, Nov 13, 2006	25.53	25.53	25.53	25.53
666	AMEX	CEW	Fri, Nov 10, 2006	25.53	25.53	25.52	25.52
665	AMEX	CEW	Thu, Nov 9, 2006	25.52	25.52	25.52	25.52
664	AMEX	CEW	Wed, Nov 8, 2006	25.52	25.52	25.52	25.52
663	AMEX	CEW	Mon, Nov 6, 2006	25.46	25.46	25.46	25.46
662	AMEX	CEW	Fri, Nov 3, 2006	25.46	25.46	25.46	25.46
661	AMEX	CEW	Thu, Nov 2, 2006	25.45	25.45	25.45	25.45
660	AMEX	CEW	Wed, Nov 1, 2006	25.50	25.50	25.50	25.50
659	AMEX	CEW	Tue, Oct 31, 2006	25.60	25.60	25.60	25.60
658	AMEX	CEW	Mon, Oct 30, 2006	25.52	25.60	25.52	25.60
657	AMEX	CEW	Fri, Oct 27, 2006	25.55	25.75	25.55	25.62
656	AMEX	CEW	Wed, Oct 25, 2006	25.49	25.49	25.46	25.46
655	AMEX	CEW	Mon, Oct 23, 2006	25.42	25.45	25.42	25.45
654	AMEX	CEW	Fri, Oct 20, 2006	25.42	25.42	25.41	25.41
653	AMEX	CEW	Wed, Oct 18, 2006	25.40	25.42	25.40	25.42
652	AMEX	CEW	Mon, Oct 16, 2006	25.40	25.49	25.40	25.49
651	AMEX	CEW	Fri, Oct 13, 2006	25.39	25.39	25.38	25.38
650	AMEX	CEW	Thu, Oct 5, 2006	25.40	25.44	25.40	25.44
649	AMEX	CEW	Wed, Oct 4, 2006	25.37	25.37	25.37	25.37
648	AMEX	CEW	Fri, Sep 29, 2006	25.33	25.33	25.33	25.33
647	AMEX	CEW	Thu, Sep 28, 2006	25.40	25.40	25.40	25.40
646	AMEX	CEW	Tue, Sep 26, 2006	25.45	25.45	25.32	25.44
645	AMEX	CEW	Mon, Sep 25, 2006	25.45	25.45	25.45	25.45
644	AMEX	CEW	Fri, Sep 22, 2006	25.31	25.41	25.31	25.41
643	AMEX	CEW	Thu, Sep 21, 2006	25.32	25.32	25.32	25.32
642	AMEX	CEW	Wed, Sep 20, 2006	25.31	25.35	25.31	25.35
641	AMEX	CEW	Tue, Sep 19, 2006	25.28	25.31	25.28	25.31
640	AMEX	CEW	Mon, Sep 18, 2006	25.29	25.37	25.29	25.37
639	AMEX	CEW	Fri, Sep 15, 2006	25.33	25.35	25.29	25.29
638	AMEX	CEW	Thu, Sep 14, 2006	25.41	25.41	25.41	25.41
637	AMEX	CEW	Wed, Sep 13, 2006	25.25	25.43	25.25	25.43
636	AMEX	CEW	Tue, Sep 12, 2006	25.20	25.20	25.20	25.20
635	AMEX	CEW	Mon, Sep 11, 2006	25.28	25.28	25.20	25.20
634	AMEX	CEW	Fri, Sep 8, 2006	25.35	25.35	25.35	25.35
633	AMEX	CEW	Thu, Sep 7, 2006	25.35	25.35	25.25	25.28
632	AMEX	CEW	Wed, Sep 6, 2006	25.54	25.55	25.30	25.30
631	AMEX	CEW	Tue, Sep 5, 2006	25.55	25.55	25.55	25.55
630	AMEX	CEW	Fri, Sep 1, 2006	25.50	25.50	25.50	25.50
629	AMEX	CEW	Thu, Aug 31, 2006	25.37	25.48	25.37	25.48
628	AMEX	CEW	Wed, Aug 30, 2006	25.35	25.36	25.35	25.36
627	AMEX	CEW	Tue, Aug 29, 2006	25.44	25.44	25.25	25.40
626	AMEX	CEW	Mon, Aug 28, 2006	26.36	26.44	26.36	26.44
625	AMEX	CEW	Fri, Aug 25, 2006	26.20	26.21	26.11	26.21
624	AMEX	CEW	Thu, Aug 24, 2006	26.35	26.44	26.19	26.19
623	AMEX	CEW	Wed, Aug 23, 2006	26.25	26.25	26.25	26.25
622	AMEX	CEW	Tue, Aug 22, 2006	26.10	26.10	26.10	26.10
621	AMEX	CEW	Mon, Aug 21, 2006	26.20	26.34	26.20	26.25
620	AMEX	CEW	Thu, Aug 17, 2006	26.00	26.15	26.00	26.15
619	AMEX	CEW	Wed, Aug 16, 2006	25.95	25.95	25.95	25.95
618	AMEX	CEW	Mon, Aug 14, 2006	25.96	26.20	25.85	25.95
617	AMEX	CEW	Fri, Aug 11, 2006	25.96	26.03	25.96	26.03
616	AMEX	CEW	Thu, Aug 10, 2006	25.96	25.96	25.85	25.91
615	AMEX	CEW	Wed, Aug 9, 2006	26.01	26.01	25.82	25.95
614	AMEX	CEW	Tue, Aug 8, 2006	26.10	26.10	26.00	26.00
613	AMEX	CEW	Mon, Aug 7, 2006	25.97	25.97	25.97	25.97
612	AMEX	CEW	Fri, Aug 4, 2006	25.95	25.95	25.95	25.95
611	AMEX	CEW	Thu, Aug 3, 2006	26.05	26.10	25.90	25.90
610	AMEX	CEW	Tue, Aug 1, 2006	25.90	25.90	25.90	25.90
609	AMEX	CEW	Mon, Jul 31, 2006	26.05	26.05	26.05	26.05
608	AMEX	CEW	Fri, Jul 28, 2006	25.91	25.95	25.91	25.95
607	AMEX	CEW	Thu, Jul 27, 2006	25.82	25.95	25.82	25.95
606	AMEX	CEW	Tue, Jul 25, 2006	25.90	25.90	25.90	25.90
605	AMEX	CEW	Mon, Jul 24, 2006	25.90	25.90	25.90	25.90
604	AMEX	CEW	Fri, Jul 21, 2006	25.95	25.95	25.95	25.95
603	AMEX	CEW	Wed, Jul 19, 2006	25.80	25.92	25.80	25.85
602	AMEX	CEW	Tue, Jul 18, 2006	25.92	25.92	25.92	25.92
601	AMEX	CEW	Mon, Jul 17, 2006	25.96	25.96	25.90	25.90
600	AMEX	CEW	Fri, Jul 14, 2006	25.90	25.90	25.90	25.90
599	AMEX	CEW	Thu, Jul 13, 2006	26.12	26.12	26.12	26.12
598	AMEX	CEW	Mon, Jul 10, 2006	25.87	25.87	25.87	25.87
597	AMEX	CEW	Fri, Jul 7, 2006	26.10	26.10	26.10	26.10
596	AMEX	CEW	Thu, Jul 6, 2006	26.00	26.00	25.81	25.81
595	AMEX	CEW	Wed, Jul 5, 2006	26.00	26.23	26.00	26.23
594	AMEX	CEW	Mon, Jul 3, 2006	25.70	25.81	25.70	25.81
593	AMEX	CEW	Fri, Jun 30, 2006	25.70	25.70	25.70	25.70
592	AMEX	CEW	Tue, Jun 27, 2006	25.70	25.70	25.66	25.68
591	AMEX	CEW	Fri, Jun 23, 2006	26.00	26.00	25.90	25.90
590	AMEX	CEW	Thu, Jun 22, 2006	26.22	26.22	26.22	26.22
589	AMEX	CEW	Wed, Jun 21, 2006	26.05	26.25	26.05	26.25
588	AMEX	CEW	Mon, Jun 19, 2006	25.95	26.05	25.95	26.05
587	AMEX	CEW	Fri, Jun 16, 2006	25.62	25.78	25.62	25.78
586	AMEX	CEW	Thu, Jun 15, 2006	25.65	25.65	25.65	25.65
585	AMEX	CEW	Tue, Jun 13, 2006	25.65	25.65	25.65	25.65
584	AMEX	CEW	Fri, Jun 9, 2006	25.75	25.75	25.75	25.75
583	AMEX	CEW	Thu, Jun 8, 2006	25.56	25.56	25.56	25.56
582	AMEX	CEW	Wed, Jun 7, 2006	25.60	25.60	25.60	25.60
581	AMEX	CEW	Tue, Jun 6, 2006	25.65	25.65	25.65	25.65
580	AMEX	CEW	Fri, Jun 2, 2006	25.48	25.75	25.48	25.75
579	AMEX	CEW	Tue, May 30, 2006	25.70	25.70	25.60	25.60
578	AMEX	CEW	Fri, May 26, 2006	25.71	25.71	25.71	25.71
577	AMEX	CEW	Thu, May 25, 2006	25.70	25.70	25.70	25.70
576	AMEX	CEW	Wed, May 24, 2006	25.75	25.75	25.75	25.75
575	AMEX	CEW	Tue, May 23, 2006	25.90	25.90	25.90	25.90
574	AMEX	CEW	Fri, May 19, 2006	25.85	25.85	25.80	25.80
573	AMEX	CEW	Wed, May 17, 2006	25.85	25.99	25.85	25.93
572	AMEX	CEW	Tue, May 16, 2006	25.74	25.75	25.74	25.75
571	AMEX	CEW	Fri, May 12, 2006	25.45	25.45	25.40	25.40
570	AMEX	CEW	Wed, May 10, 2006	25.55	25.55	25.55	25.55
569	AMEX	CEW	Tue, May 9, 2006	25.39	25.39	25.39	25.39
568	AMEX	CEW	Fri, May 5, 2006	25.55	25.55	25.55	25.55
567	AMEX	CEW	Tue, May 2, 2006	25.65	25.65	25.65	25.65
566	AMEX	CEW	Fri, Apr 28, 2006	25.75	25.75	25.75	25.75
565	AMEX	CEW	Thu, Apr 27, 2006	25.85	25.85	25.61	25.61
564	AMEX	CEW	Wed, Apr 26, 2006	26.00	26.00	26.00	26.00
563	AMEX	CEW	Tue, Apr 25, 2006	25.75	25.80	25.75	25.80
562	AMEX	CEW	Mon, Apr 24, 2006	25.50	25.50	25.50	25.50
561	AMEX	CEW	Fri, Apr 21, 2006	25.45	25.45	25.42	25.42
560	AMEX	CEW	Wed, Apr 19, 2006	25.45	25.45	25.45	25.45
559	AMEX	CEW	Tue, Apr 18, 2006	25.50	25.50	25.50	25.50
558	AMEX	CEW	Mon, Apr 17, 2006	25.70	25.70	25.60	25.60
557	AMEX	CEW	Thu, Apr 13, 2006	25.69	26.00	25.69	25.80
556	AMEX	CEW	Tue, Apr 11, 2006	25.55	25.69	25.55	25.60
555	AMEX	CEW	Mon, Apr 10, 2006	25.45	25.45	25.45	25.45
554	AMEX	CEW	Fri, Apr 7, 2006	25.52	25.52	25.52	25.52
553	AMEX	CEW	Thu, Apr 6, 2006	25.65	25.70	25.65	25.70
552	AMEX	CEW	Wed, Apr 5, 2006	25.65	25.65	25.55	25.55
551	AMEX	CEW	Tue, Apr 4, 2006	25.70	25.70	25.70	25.70
550	AMEX	CEW	Mon, Apr 3, 2006	25.60	25.60	25.60	25.60
549	AMEX	CEW	Fri, Mar 31, 2006	25.62	25.70	25.46	25.46
548	AMEX	CEW	Thu, Mar 30, 2006	25.42	25.42	25.42	25.42
547	AMEX	CEW	Wed, Mar 29, 2006	25.55	25.72	25.55	25.72
546	AMEX	CEW	Tue, Mar 28, 2006	25.47	25.56	25.47	25.56
545	AMEX	CEW	Mon, Mar 27, 2006	25.50	25.50	25.48	25.48
544	AMEX	CEW	Fri, Mar 24, 2006	25.59	25.60	25.48	25.60
543	AMEX	CEW	Thu, Mar 23, 2006	25.55	25.55	25.53	25.53
542	AMEX	CEW	Wed, Mar 22, 2006	25.62	25.62	25.62	25.62
541	AMEX	CEW	Tue, Mar 21, 2006	25.52	25.52	25.48	25.48
540	AMEX	CEW	Mon, Mar 20, 2006	25.57	25.57	25.57	25.57
539	AMEX	CEW	Fri, Mar 17, 2006	25.55	25.65	25.55	25.65
538	AMEX	CEW	Wed, Mar 15, 2006	25.65	25.65	25.65	25.65
537	AMEX	CEW	Tue, Mar 14, 2006	25.56	25.58	25.56	25.58
536	AMEX	CEW	Fri, Mar 10, 2006	25.55	25.55	25.55	25.55
535	AMEX	CEW	Tue, Mar 7, 2006	25.60	25.60	25.55	25.55
534	AMEX	CEW	Mon, Mar 6, 2006	25.50	25.50	25.50	25.50
533	AMEX	CEW	Fri, Mar 3, 2006	25.68	25.68	25.50	25.50
532	AMEX	CEW	Thu, Mar 2, 2006	25.61	25.62	25.61	25.61
531	AMEX	CEW	Wed, Mar 1, 2006	25.64	25.64	25.64	25.64
530	AMEX	CEW	Tue, Feb 28, 2006	25.62	25.62	25.62	25.62
529	AMEX	CEW	Mon, Feb 27, 2006	25.51	25.51	25.51	25.51
528	AMEX	CEW	Fri, Feb 24, 2006	25.69	25.69	25.40	25.40
527	AMEX	CEW	Thu, Feb 23, 2006	26.55	26.55	26.42	26.44
526	AMEX	CEW	Fri, Feb 17, 2006	26.35	26.35	26.35	26.35
525	AMEX	CEW	Thu, Feb 16, 2006	26.60	26.60	26.60	26.60
524	AMEX	CEW	Wed, Feb 15, 2006	26.51	26.56	26.51	26.56
523	AMEX	CEW	Tue, Feb 14, 2006	26.34	26.46	26.34	26.46
522	AMEX	CEW	Mon, Feb 13, 2006	26.63	26.63	26.40	26.40
521	AMEX	CEW	Fri, Feb 10, 2006	26.72	26.72	26.67	26.67
520	AMEX	CEW	Thu, Feb 9, 2006	26.35	26.60	26.35	26.60
519	AMEX	CEW	Wed, Feb 8, 2006	26.30	26.45	26.30	26.45
518	AMEX	CEW	Tue, Feb 7, 2006	26.30	26.50	26.30	26.35
517	AMEX	CEW	Mon, Feb 6, 2006	26.32	26.32	26.32	26.32
516	AMEX	CEW	Fri, Feb 3, 2006	26.28	26.31	26.28	26.31
515	AMEX	CEW	Thu, Feb 2, 2006	26.30	26.40	26.30	26.35
514	AMEX	CEW	Wed, Feb 1, 2006	26.26	26.40	26.26	26.40
513	AMEX	CEW	Tue, Jan 31, 2006	26.26	26.26	26.26	26.26
512	AMEX	CEW	Mon, Jan 30, 2006	26.25	26.26	26.25	26.26
511	AMEX	CEW	Fri, Jan 27, 2006	26.23	26.25	26.23	26.25
510	AMEX	CEW	Wed, Jan 25, 2006	26.25	26.25	26.25	26.25
509	AMEX	CEW	Tue, Jan 24, 2006	26.30	26.30	26.30	26.30
508	AMEX	CEW	Wed, Jan 18, 2006	26.37	26.37	26.37	26.37
507	AMEX	CEW	Fri, Jan 13, 2006	26.20	26.45	26.20	26.45
506	AMEX	CEW	Thu, Jan 12, 2006	26.20	26.23	26.20	26.23
505	AMEX	CEW	Wed, Jan 11, 2006	26.20	26.25	26.20	26.24
504	AMEX	CEW	Tue, Jan 10, 2006	26.14	26.14	26.12	26.12
503	AMEX	CEW	Mon, Jan 9, 2006	26.14	26.25	26.14	26.25
502	AMEX	CEW	Fri, Jan 6, 2006	26.20	26.20	26.20	26.20
501	AMEX	CEW	Thu, Jan 5, 2006	26.11	26.12	26.11	26.12
500	AMEX	CEW	Wed, Jan 4, 2006	26.20	26.20	26.05	26.05
499	AMEX	CEW	Tue, Jan 3, 2006	26.00	26.24	26.00	26.24
498	AMEX	CEW	Wed, Dec 28, 2005	26.00	26.00	26.00	26.00
497	AMEX	CEW	Tue, Dec 27, 2005	26.01	26.01	25.97	25.97
496	AMEX	CEW	Thu, Dec 22, 2005	25.98	26.01	25.98	26.01
495	AMEX	CEW	Tue, Dec 20, 2005	26.05	26.05	26.00	26.00
494	AMEX	CEW	Mon, Dec 19, 2005	25.95	25.98	25.95	25.98
493	AMEX	CEW	Fri, Dec 16, 2005	26.01	26.01	25.88	25.88
492	AMEX	CEW	Thu, Dec 15, 2005	26.00	26.00	26.00	26.00
491	AMEX	CEW	Wed, Dec 14, 2005	25.87	25.96	25.87	25.96
490	AMEX	CEW	Tue, Dec 13, 2005	25.92	26.00	25.92	26.00
489	AMEX	CEW	Fri, Dec 9, 2005	25.94	26.00	25.94	26.00
488	AMEX	CEW	Thu, Dec 8, 2005	26.00	26.26	26.00	26.07
487	AMEX	CEW	Tue, Dec 6, 2005	26.10	26.10	26.10	26.10
486	AMEX	CEW	Mon, Dec 5, 2005	26.13	26.13	26.00	26.10
485	AMEX	CEW	Fri, Dec 2, 2005	26.03	26.20	26.03	26.20
484	AMEX	CEW	Thu, Dec 1, 2005	26.00	26.03	26.00	26.03
483	AMEX	CEW	Wed, Nov 30, 2005	26.00	26.00	26.00	26.00
482	AMEX	CEW	Tue, Nov 29, 2005	25.85	25.97	25.85	25.95
481	AMEX	CEW	Mon, Nov 28, 2005	25.82	25.82	25.81	25.81
480	AMEX	CEW	Fri, Nov 25, 2005	25.81	25.81	25.81	25.81
479	AMEX	CEW	Wed, Nov 23, 2005	25.90	25.90	25.90	25.90
478	AMEX	CEW	Tue, Nov 22, 2005	25.90	25.90	25.90	25.90
477	AMEX	CEW	Mon, Nov 21, 2005	26.00	26.00	26.00	26.00
476	AMEX	CEW	Fri, Nov 18, 2005	25.75	25.87	25.75	25.87
475	AMEX	CEW	Thu, Nov 17, 2005	25.71	25.71	25.71	25.71
474	AMEX	CEW	Wed, Nov 16, 2005	25.90	25.90	25.90	25.90
473	AMEX	CEW	Mon, Nov 14, 2005	25.85	25.85	25.85	25.85
472	AMEX	CEW	Wed, Nov 9, 2005	25.80	26.00	25.80	26.00
471	AMEX	CEW	Tue, Nov 8, 2005	25.80	25.80	25.76	25.76
470	AMEX	CEW	Mon, Nov 7, 2005	25.85	26.00	25.85	26.00
469	AMEX	CEW	Fri, Nov 4, 2005	26.00	26.00	26.00	26.00
468	AMEX	CEW	Thu, Nov 3, 2005	25.90	26.00	25.90	25.98
467	AMEX	CEW	Wed, Nov 2, 2005	25.75	25.80	25.75	25.80
466	AMEX	CEW	Tue, Nov 1, 2005	25.75	25.75	25.75	25.75
465	AMEX	CEW	Mon, Oct 31, 2005	25.85	25.85	25.75	25.78
464	AMEX	CEW	Fri, Oct 28, 2005	25.95	25.95	25.95	25.95
463	AMEX	CEW	Thu, Oct 27, 2005	25.80	25.80	25.80	25.80
462	AMEX	CEW	Wed, Oct 26, 2005	25.90	25.90	25.86	25.86
461	AMEX	CEW	Tue, Oct 25, 2005	25.92	25.92	25.92	25.92
460	AMEX	CEW	Mon, Oct 24, 2005	25.90	25.92	25.90	25.92
459	AMEX	CEW	Wed, Oct 19, 2005	25.91	25.91	25.91	25.91
458	AMEX	CEW	Tue, Oct 18, 2005	25.91	25.91	25.91	25.91
457	AMEX	CEW	Fri, Oct 14, 2005	25.91	25.91	25.91	25.91
456	AMEX	CEW	Wed, Oct 12, 2005	25.98	25.98	25.98	25.98
455	AMEX	CEW	Tue, Oct 11, 2005	25.91	25.91	25.91	25.91
454	AMEX	CEW	Mon, Oct 10, 2005	25.90	25.91	25.90	25.91
453	AMEX	CEW	Wed, Oct 5, 2005	25.90	25.90	25.90	25.90
452	AMEX	CEW	Tue, Oct 4, 2005	25.90	25.90	25.90	25.90
451	AMEX	CEW	Fri, Sep 30, 2005	25.92	26.00	25.90	25.90
450	AMEX	CEW	Thu, Sep 29, 2005	26.00	26.00	25.92	25.92
449	AMEX	CEW	Wed, Sep 28, 2005	25.95	25.95	25.90	25.90
448	AMEX	CEW	Tue, Sep 27, 2005	26.09	26.09	26.00	26.00
447	AMEX	CEW	Mon, Sep 26, 2005	26.09	26.09	26.00	26.00
446	AMEX	CEW	Fri, Sep 23, 2005	25.89	25.90	25.89	25.90
445	AMEX	CEW	Thu, Sep 22, 2005	25.90	25.90	25.89	25.89
444	AMEX	CEW	Tue, Sep 20, 2005	25.95	25.95	25.95	25.95
443	AMEX	CEW	Fri, Sep 16, 2005	25.85	25.85	25.85	25.85
442	AMEX	CEW	Thu, Sep 15, 2005	25.85	25.85	25.85	25.85
441	AMEX	CEW	Wed, Sep 14, 2005	25.85	25.85	25.85	25.85
440	AMEX	CEW	Tue, Sep 13, 2005	25.90	25.90	25.90	25.90
439	AMEX	CEW	Fri, Sep 9, 2005	25.76	26.00	25.76	26.00
438	AMEX	CEW	Thu, Sep 8, 2005	25.75	25.76	25.75	25.76
437	AMEX	CEW	Wed, Sep 7, 2005	25.81	25.81	25.81	25.81
436	AMEX	CEW	Tue, Sep 6, 2005	25.85	25.85	25.85	25.85
435	AMEX	CEW	Fri, Sep 2, 2005	26.18	26.18	26.18	26.18
434	AMEX	CEW	Thu, Sep 1, 2005	26.00	26.00	25.95	25.95
433	AMEX	CEW	Wed, Aug 31, 2005	26.18	26.18	26.08	26.08
432	AMEX	CEW	Tue, Aug 30, 2005	26.05	26.05	26.05	26.05
431	AMEX	CEW	Mon, Aug 29, 2005	26.28	26.30	26.25	26.25
430	AMEX	CEW	Mon, Aug 22, 2005	27.22	27.22	27.22	27.22
429	AMEX	CEW	Fri, Aug 19, 2005	26.95	27.01	26.95	27.01
428	AMEX	CEW	Wed, Aug 17, 2005	27.10	27.10	26.95	26.95
427	AMEX	CEW	Tue, Aug 16, 2005	26.75	27.00	26.75	27.00
426	AMEX	CEW	Mon, Aug 15, 2005	26.80	26.89	26.75	26.75
425	AMEX	CEW	Fri, Aug 12, 2005	26.68	26.76	26.68	26.76
424	AMEX	CEW	Thu, Aug 11, 2005	26.69	26.69	26.69	26.69
423	AMEX	CEW	Wed, Aug 10, 2005	26.70	26.70	26.70	26.70
422	AMEX	CEW	Mon, Aug 8, 2005	26.75	26.75	26.75	26.75
421	AMEX	CEW	Fri, Aug 5, 2005	26.70	26.70	26.70	26.70
420	AMEX	CEW	Thu, Aug 4, 2005	26.74	26.74	26.72	26.72
419	AMEX	CEW	Wed, Aug 3, 2005	26.80	26.89	26.80	26.89
418	AMEX	CEW	Fri, Jul 29, 2005	26.70	26.70	26.70	26.70
417	AMEX	CEW	Thu, Jul 28, 2005	26.70	26.70	26.70	26.70
416	AMEX	CEW	Wed, Jul 27, 2005	26.75	26.75	26.70	26.70
415	AMEX	CEW	Tue, Jul 26, 2005	26.77	26.77	26.75	26.75
414	AMEX	CEW	Mon, Jul 25, 2005	26.75	26.77	26.75	26.77
413	AMEX	CEW	Fri, Jul 22, 2005	26.80	26.80	26.75	26.75
412	AMEX	CEW	Tue, Jul 19, 2005	26.79	26.79	26.79	26.79
411	AMEX	CEW	Mon, Jul 18, 2005	26.55	26.75	26.55	26.75
410	AMEX	CEW	Fri, Jul 15, 2005	26.56	26.78	26.55	26.55
409	AMEX	CEW	Thu, Jul 14, 2005	26.68	26.78	26.57	26.58
408	AMEX	CEW	Wed, Jul 13, 2005	26.56	26.77	26.56	26.76
407	AMEX	CEW	Tue, Jul 12, 2005	26.74	26.75	26.52	26.52
406	AMEX	CEW	Mon, Jul 11, 2005	26.55	26.60	26.55	26.60
405	AMEX	CEW	Fri, Jul 8, 2005	26.62	26.62	26.55	26.55
404	AMEX	CEW	Thu, Jul 7, 2005	26.75	26.75	26.60	26.60
403	AMEX	CEW	Tue, Jul 5, 2005	26.90	26.90	26.90	26.90
402	AMEX	CEW	Wed, Jun 29, 2005	26.65	26.65	26.65	26.65
401	AMEX	CEW	Tue, Jun 28, 2005	26.65	26.65	26.65	26.65
400	AMEX	CEW	Mon, Jun 27, 2005	26.50	26.65	26.50	26.65
399	AMEX	CEW	Fri, Jun 24, 2005	26.51	26.51	26.50	26.51
398	AMEX	CEW	Thu, Jun 23, 2005	26.51	26.52	26.51	26.51
397	AMEX	CEW	Wed, Jun 22, 2005	26.46	26.50	26.46	26.50
396	AMEX	CEW	Tue, Jun 21, 2005	26.50	26.58	26.47	26.47
395	AMEX	CEW	Mon, Jun 20, 2005	26.75	26.75	26.55	26.55
394	AMEX	CEW	Fri, Jun 17, 2005	26.55	26.55	26.55	26.55
393	AMEX	CEW	Thu, Jun 16, 2005	26.50	26.56	26.50	26.55
392	AMEX	CEW	Wed, Jun 15, 2005	26.56	26.56	26.56	26.56
391	AMEX	CEW	Tue, Jun 14, 2005	26.50	26.61	26.45	26.57
390	AMEX	CEW	Mon, Jun 13, 2005	26.63	26.63	26.50	26.50
389	AMEX	CEW	Fri, Jun 10, 2005	26.53	26.53	26.53	26.53
388	AMEX	CEW	Wed, Jun 8, 2005	26.54	26.54	26.54	26.54
387	AMEX	CEW	Tue, Jun 7, 2005	26.53	26.54	26.53	26.53
386	AMEX	CEW	Mon, Jun 6, 2005	26.65	26.65	26.51	26.51
385	AMEX	CEW	Tue, May 31, 2005	26.75	26.76	26.75	26.76
384	AMEX	CEW	Fri, May 27, 2005	26.50	26.50	26.50	26.50
383	AMEX	CEW	Tue, May 24, 2005	26.60	26.68	26.50	26.68
382	AMEX	CEW	Mon, May 23, 2005	26.60	26.60	26.60	26.60
381	AMEX	CEW	Thu, May 19, 2005	26.60	26.60	26.60	26.60
380	AMEX	CEW	Wed, May 18, 2005	26.60	26.61	26.60	26.61
379	AMEX	CEW	Tue, May 17, 2005	26.38	26.60	26.38	26.60
378	AMEX	CEW	Mon, May 16, 2005	26.38	26.50	26.37	26.50
377	AMEX	CEW	Fri, May 13, 2005	26.38	26.38	26.38	26.38
376	AMEX	CEW	Thu, May 12, 2005	26.59	26.59	26.40	26.40
375	AMEX	CEW	Wed, May 11, 2005	26.45	26.45	26.38	26.38
374	AMEX	CEW	Tue, May 10, 2005	26.35	26.35	26.35	26.35
373	AMEX	CEW	Thu, May 5, 2005	26.35	26.35	26.35	26.35
372	AMEX	CEW	Wed, May 4, 2005	26.32	26.45	26.32	26.45
371	AMEX	CEW	Tue, May 3, 2005	26.50	26.50	26.30	26.30
370	AMEX	CEW	Mon, May 2, 2005	26.25	26.26	26.25	26.25
369	AMEX	CEW	Fri, Apr 29, 2005	26.26	26.26	26.25	26.25
368	AMEX	CEW	Thu, Apr 28, 2005	26.26	26.26	26.26	26.26
367	AMEX	CEW	Wed, Apr 27, 2005	26.40	26.40	26.25	26.25
366	AMEX	CEW	Tue, Apr 26, 2005	26.60	26.64	26.41	26.41
365	AMEX	CEW	Mon, Apr 25, 2005	26.41	26.46	26.41	26.46
364	AMEX	CEW	Fri, Apr 22, 2005	26.41	26.41	26.40	26.41
363	AMEX	CEW	Thu, Apr 21, 2005	26.41	26.41	26.41	26.41
362	AMEX	CEW	Tue, Apr 19, 2005	26.41	26.41	26.41	26.41
361	AMEX	CEW	Mon, Apr 18, 2005	26.60	26.60	26.41	26.41
360	AMEX	CEW	Fri, Apr 15, 2005	26.55	26.65	26.55	26.65
359	AMEX	CEW	Thu, Apr 14, 2005	26.42	26.52	26.41	26.52
358	AMEX	CEW	Wed, Apr 13, 2005	26.42	26.42	26.42	26.42
357	AMEX	CEW	Tue, Apr 12, 2005	26.42	26.42	26.42	26.42
356	AMEX	CEW	Fri, Apr 8, 2005	26.43	26.43	26.43	26.43
355	AMEX	CEW	Thu, Apr 7, 2005	26.60	26.60	26.52	26.52
354	AMEX	CEW	Tue, Apr 5, 2005	26.65	26.65	26.65	26.65
353	AMEX	CEW	Mon, Apr 4, 2005	26.65	26.75	26.62	26.75
352	AMEX	CEW	Wed, Mar 30, 2005	26.65	26.65	26.62	26.62
351	AMEX	CEW	Tue, Mar 29, 2005	26.55	26.55	26.55	26.55
350	AMEX	CEW	Mon, Mar 28, 2005	26.69	26.69	26.69	26.69
349	AMEX	CEW	Thu, Mar 24, 2005	26.66	26.66	26.52	26.52
348	AMEX	CEW	Tue, Mar 22, 2005	26.70	26.70	26.66	26.66
347	AMEX	CEW	Mon, Mar 21, 2005	26.70	26.70	26.70	26.70
346	AMEX	CEW	Fri, Mar 18, 2005	26.66	26.69	26.66	26.68
345	AMEX	CEW	Tue, Mar 15, 2005	26.70	26.70	26.60	26.60
344	AMEX	CEW	Mon, Mar 14, 2005	26.70	26.70	26.70	26.70
343	AMEX	CEW	Fri, Mar 11, 2005	26.59	26.60	26.59	26.60
342	AMEX	CEW	Thu, Mar 10, 2005	26.53	26.53	26.53	26.53
341	AMEX	CEW	Wed, Mar 9, 2005	26.67	26.67	26.63	26.63
340	AMEX	CEW	Tue, Mar 8, 2005	26.64	26.64	26.63	26.63
339	AMEX	CEW	Mon, Mar 7, 2005	26.64	26.64	26.64	26.64
338	AMEX	CEW	Fri, Mar 4, 2005	26.65	26.65	26.65	26.65
337	AMEX	CEW	Thu, Mar 3, 2005	26.70	26.70	26.64	26.66
336	AMEX	CEW	Wed, Mar 2, 2005	26.94	26.94	26.80	26.80
335	AMEX	CEW	Tue, Mar 1, 2005	26.83	26.83	26.75	26.75
334	AMEX	CEW	Mon, Feb 28, 2005	26.95	26.95	26.90	26.90
333	AMEX	CEW	Thu, Feb 24, 2005	26.80	26.95	26.80	26.95
332	AMEX	CEW	Wed, Feb 23, 2005	27.90	28.04	27.90	27.95
331	AMEX	CEW	Tue, Feb 22, 2005	27.95	28.00	27.55	27.75
330	AMEX	CEW	Fri, Feb 18, 2005	27.59	27.80	27.59	27.80
329	AMEX	CEW	Thu, Feb 17, 2005	27.65	27.65	27.54	27.59
328	AMEX	CEW	Tue, Feb 15, 2005	27.65	27.65	27.58	27.58
327	AMEX	CEW	Mon, Feb 14, 2005	27.55	27.55	27.54	27.54
326	AMEX	CEW	Fri, Feb 11, 2005	27.65	27.65	27.65	27.65
325	AMEX	CEW	Wed, Feb 9, 2005	27.54	27.54	27.54	27.54
324	AMEX	CEW	Tue, Feb 8, 2005	27.54	27.54	27.54	27.54
323	AMEX	CEW	Mon, Feb 7, 2005	27.54	27.54	27.54	27.54
322	AMEX	CEW	Fri, Feb 4, 2005	27.45	27.54	27.45	27.54
321	AMEX	CEW	Wed, Feb 2, 2005	27.45	27.45	27.45	27.45
320	AMEX	CEW	Tue, Feb 1, 2005	27.50	27.50	27.41	27.45
319	AMEX	CEW	Mon, Jan 31, 2005	27.55	27.55	27.51	27.51
318	AMEX	CEW	Fri, Jan 28, 2005	27.62	27.65	27.62	27.65
317	AMEX	CEW	Thu, Jan 27, 2005	27.45	27.50	27.45	27.50
316	AMEX	CEW	Tue, Jan 25, 2005	27.45	27.45	27.41	27.41
315	AMEX	CEW	Fri, Jan 21, 2005	27.46	27.46	27.45	27.45
314	AMEX	CEW	Thu, Jan 20, 2005	27.46	27.46	27.46	27.46
313	AMEX	CEW	Tue, Jan 18, 2005	27.46	27.46	27.46	27.46
312	AMEX	CEW	Fri, Jan 14, 2005	27.45	27.45	27.45	27.45
311	AMEX	CEW	Thu, Jan 13, 2005	27.32	27.40	27.32	27.40
310	AMEX	CEW	Wed, Jan 12, 2005	27.42	27.42	27.42	27.42
309	AMEX	CEW	Tue, Jan 11, 2005	27.32	27.32	27.32	27.32
308	AMEX	CEW	Mon, Jan 10, 2005	27.32	27.32	27.32	27.32
307	AMEX	CEW	Thu, Jan 6, 2005	27.35	27.35	27.32	27.32
306	AMEX	CEW	Wed, Jan 5, 2005	27.20	27.20	27.20	27.20
305	AMEX	CEW	Tue, Jan 4, 2005	27.16	27.35	27.16	27.35
304	AMEX	CEW	Mon, Jan 3, 2005	27.16	27.16	27.16	27.16
303	AMEX	CEW	Thu, Dec 30, 2004	27.08	27.35	27.08	27.16
302	AMEX	CEW	Wed, Dec 29, 2004	27.30	27.30	27.12	27.12
301	AMEX	CEW	Tue, Dec 28, 2004	27.22	27.22	27.20	27.20
300	AMEX	CEW	Thu, Dec 23, 2004	27.21	27.21	27.21	27.21
299	AMEX	CEW	Wed, Dec 22, 2004	27.25	27.30	27.25	27.30
298	AMEX	CEW	Tue, Dec 21, 2004	27.51	27.51	27.22	27.22
297	AMEX	CEW	Fri, Dec 17, 2004	27.75	27.75	27.75	27.75
296	AMEX	CEW	Wed, Dec 15, 2004	27.69	27.85	27.69	27.85
295	AMEX	CEW	Tue, Dec 14, 2004	27.30	27.50	27.30	27.50
294	AMEX	CEW	Mon, Dec 13, 2004	27.30	27.30	27.15	27.30
293	AMEX	CEW	Fri, Dec 10, 2004	27.30	27.30	27.20	27.20
292	AMEX	CEW	Thu, Dec 9, 2004	27.12	27.20	27.06	27.20
291	AMEX	CEW	Wed, Dec 8, 2004	27.27	27.27	27.19	27.19
290	AMEX	CEW	Tue, Dec 7, 2004	27.26	27.39	27.26	27.39
289	AMEX	CEW	Mon, Dec 6, 2004	27.20	27.27	27.20	27.26
288	AMEX	CEW	Fri, Dec 3, 2004	27.10	27.10	27.10	27.10
287	AMEX	CEW	Thu, Dec 2, 2004	27.14	27.15	27.05	27.10
286	AMEX	CEW	Wed, Dec 1, 2004	27.04	27.04	27.04	27.04
285	AMEX	CEW	Tue, Nov 30, 2004	27.01	27.12	27.00	27.12
284	AMEX	CEW	Mon, Nov 29, 2004	27.10	27.10	27.04	27.04
283	AMEX	CEW	Wed, Nov 24, 2004	27.05	27.05	27.05	27.05
282	AMEX	CEW	Tue, Nov 23, 2004	27.01	27.10	27.01	27.10
281	AMEX	CEW	Mon, Nov 22, 2004	27.01	27.02	27.01	27.02
280	AMEX	CEW	Wed, Nov 17, 2004	27.06	27.06	27.05	27.05
279	AMEX	CEW	Tue, Nov 16, 2004	27.00	27.14	27.00	27.05
278	AMEX	CEW	Mon, Nov 15, 2004	27.00	27.00	26.95	26.96
277	AMEX	CEW	Fri, Nov 12, 2004	26.85	27.05	26.85	27.05
276	AMEX	CEW	Wed, Nov 10, 2004	26.66	26.80	26.66	26.80
275	AMEX	CEW	Tue, Nov 9, 2004	26.65	26.65	26.65	26.65
274	AMEX	CEW	Mon, Nov 8, 2004	26.95	26.95	26.75	26.75
273	AMEX	CEW	Fri, Nov 5, 2004	26.90	26.90	26.90	26.90
272	AMEX	CEW	Thu, Nov 4, 2004	26.80	26.90	26.80	26.85
271	AMEX	CEW	Wed, Nov 3, 2004	26.75	26.81	26.70	26.81
270	AMEX	CEW	Tue, Nov 2, 2004	26.69	26.95	26.69	26.75
269	AMEX	CEW	Mon, Nov 1, 2004	26.70	26.70	26.63	26.68
268	AMEX	CEW	Fri, Oct 29, 2004	26.63	26.63	26.63	26.63
267	AMEX	CEW	Thu, Oct 28, 2004	26.70	26.71	26.70	26.71
266	AMEX	CEW	Wed, Oct 27, 2004	26.69	26.70	26.69	26.70
265	AMEX	CEW	Tue, Oct 26, 2004	26.65	26.70	26.56	26.70
264	AMEX	CEW	Mon, Oct 25, 2004	26.58	26.91	26.55	26.75
263	AMEX	CEW	Fri, Oct 22, 2004	26.55	26.55	25.86	26.50
262	AMEX	CEW	Thu, Oct 21, 2004	26.42	26.55	26.40	26.55
261	AMEX	CEW	Wed, Oct 20, 2004	26.53	26.53	26.42	26.42
260	AMEX	CEW	Tue, Oct 19, 2004	26.53	26.60	26.53	26.60
259	AMEX	CEW	Mon, Oct 18, 2004	26.65	26.65	26.53	26.53
258	AMEX	CEW	Fri, Oct 15, 2004	26.38	26.55	26.38	26.53
257	AMEX	CEW	Wed, Oct 13, 2004	26.38	26.40	26.38	26.38
256	AMEX	CEW	Tue, Oct 12, 2004	26.32	26.38	26.25	26.38
255	AMEX	CEW	Fri, Oct 8, 2004	26.40	26.40	26.33	26.33
254	AMEX	CEW	Thu, Oct 7, 2004	26.40	26.40	26.34	26.34
253	AMEX	CEW	Wed, Oct 6, 2004	26.39	26.40	26.39	26.40
252	AMEX	CEW	Tue, Oct 5, 2004	26.39	26.40	26.39	26.40
251	AMEX	CEW	Mon, Oct 4, 2004	26.40	26.45	26.40	26.44
250	AMEX	CEW	Fri, Oct 1, 2004	26.32	26.32	26.32	26.32
249	AMEX	CEW	Thu, Sep 30, 2004	26.38	26.40	26.38	26.40
248	AMEX	CEW	Wed, Sep 29, 2004	26.35	26.45	26.35	26.38
247	AMEX	CEW	Tue, Sep 28, 2004	26.20	26.31	26.20	26.31
246	AMEX	CEW	Mon, Sep 27, 2004	26.20	26.22	26.20	26.20
245	AMEX	CEW	Fri, Sep 24, 2004	26.20	26.20	26.05	26.10
244	AMEX	CEW	Thu, Sep 23, 2004	26.20	26.20	26.20	26.20
243	AMEX	CEW	Wed, Sep 22, 2004	26.14	26.28	26.14	26.28
242	AMEX	CEW	Tue, Sep 21, 2004	26.00	26.20	26.00	26.20
241	AMEX	CEW	Mon, Sep 20, 2004	25.95	25.95	25.95	25.95
240	AMEX	CEW	Thu, Sep 16, 2004	26.10	26.10	26.01	26.03
239	AMEX	CEW	Wed, Sep 15, 2004	26.20	26.20	26.09	26.10
238	AMEX	CEW	Tue, Sep 14, 2004	26.00	26.10	26.00	26.10
237	AMEX	CEW	Mon, Sep 13, 2004	26.10	26.10	26.10	26.10
236	AMEX	CEW	Fri, Sep 10, 2004	26.20	26.20	26.20	26.20
235	AMEX	CEW	Thu, Sep 9, 2004	26.20	26.20	26.12	26.12
234	AMEX	CEW	Wed, Sep 8, 2004	26.29	26.45	26.29	26.30
233	AMEX	CEW	Tue, Sep 7, 2004	26.45	26.45	26.30	26.35
232	AMEX	CEW	Fri, Sep 3, 2004	26.40	26.42	26.40	26.42
231	AMEX	CEW	Thu, Sep 2, 2004	26.40	26.44	26.40	26.42
230	AMEX	CEW	Wed, Sep 1, 2004	26.38	26.38	26.38	26.38
229	AMEX	CEW	Tue, Aug 31, 2004	26.48	26.48	26.40	26.40
228	AMEX	CEW	Mon, Aug 30, 2004	26.59	26.59	26.50	26.56
227	AMEX	CEW	Fri, Aug 27, 2004	26.65	26.65	26.59	26.59
226	AMEX	CEW	Thu, Aug 26, 2004	27.12	27.48	27.12	27.48
225	AMEX	CEW	Wed, Aug 25, 2004	26.90	27.34	26.90	27.34
224	AMEX	CEW	Tue, Aug 24, 2004	27.10	27.30	27.05	27.05
223	AMEX	CEW	Mon, Aug 23, 2004	27.00	27.10	27.00	27.10
222	AMEX	CEW	Fri, Aug 20, 2004	26.91	26.91	26.81	26.81
221	AMEX	CEW	Thu, Aug 19, 2004	26.87	27.00	26.85	26.85
220	AMEX	CEW	Wed, Aug 18, 2004	26.90	26.90	26.82	26.82
219	AMEX	CEW	Tue, Aug 17, 2004	26.78	26.78	26.78	26.78
218	AMEX	CEW	Mon, Aug 16, 2004	26.68	26.68	26.68	26.68
217	AMEX	CEW	Fri, Aug 13, 2004	26.60	26.65	26.58	26.60
216	AMEX	CEW	Wed, Aug 11, 2004	26.55	26.65	26.55	26.65
215	AMEX	CEW	Tue, Aug 10, 2004	26.58	26.58	26.56	26.56
214	AMEX	CEW	Mon, Aug 9, 2004	26.55	26.55	26.55	26.55
213	AMEX	CEW	Fri, Aug 6, 2004	26.35	26.55	26.35	26.55
212	AMEX	CEW	Wed, Aug 4, 2004	26.35	26.35	26.26	26.31
211	AMEX	CEW	Tue, Aug 3, 2004	26.28	26.28	26.28	26.28
210	AMEX	CEW	Mon, Aug 2, 2004	26.11	26.27	26.11	26.27
209	AMEX	CEW	Thu, Jul 29, 2004	26.20	26.24	26.20	26.24
208	AMEX	CEW	Wed, Jul 28, 2004	26.15	26.16	26.11	26.11
207	AMEX	CEW	Tue, Jul 27, 2004	26.20	26.20	26.20	26.20
206	AMEX	CEW	Thu, Jul 22, 2004	26.40	26.40	26.30	26.30
205	AMEX	CEW	Tue, Jul 20, 2004	26.55	26.55	26.50	26.50
204	AMEX	CEW	Mon, Jul 19, 2004	26.50	26.50	26.50	26.50
203	AMEX	CEW	Thu, Jul 15, 2004	26.58	26.58	26.56	26.56
202	AMEX	CEW	Wed, Jul 14, 2004	26.65	26.65	26.60	26.60
201	AMEX	CEW	Mon, Jul 12, 2004	26.15	26.99	26.15	26.56
200	AMEX	CEW	Fri, Jul 9, 2004	26.25	26.25	26.24	26.25
199	AMEX	CEW	Thu, Jul 8, 2004	26.00	26.25	26.00	26.25
198	AMEX	CEW	Wed, Jul 7, 2004	25.56	26.05	25.56	25.90
197	AMEX	CEW	Tue, Jul 6, 2004	25.55	25.66	25.55	25.66
196	AMEX	CEW	Fri, Jul 2, 2004	25.45	25.45	25.45	25.45
195	AMEX	CEW	Thu, Jul 1, 2004	25.50	25.55	25.50	25.55
194	AMEX	CEW	Wed, Jun 30, 2004	25.39	25.55	25.39	25.55
193	AMEX	CEW	Tue, Jun 29, 2004	25.41	25.41	25.40	25.40
192	AMEX	CEW	Mon, Jun 28, 2004	25.51	25.51	25.51	25.51
191	AMEX	CEW	Fri, Jun 25, 2004	25.70	25.77	25.51	25.51
190	AMEX	CEW	Wed, Jun 23, 2004	25.64	25.64	25.64	25.64
189	AMEX	CEW	Tue, Jun 22, 2004	25.54	25.54	25.54	25.54
188	AMEX	CEW	Mon, Jun 21, 2004	25.51	25.54	25.51	25.54
187	AMEX	CEW	Thu, Jun 17, 2004	25.53	25.53	25.53	25.53
186	AMEX	CEW	Tue, Jun 15, 2004	25.66	25.90	25.55	25.66
185	AMEX	CEW	Mon, Jun 14, 2004	25.65	25.65	25.65	25.65
184	AMEX	CEW	Thu, Jun 10, 2004	25.75	25.75	25.75	25.75
183	AMEX	CEW	Wed, Jun 9, 2004	25.80	25.80	25.80	25.80
182	AMEX	CEW	Tue, Jun 8, 2004	25.71	25.71	25.70	25.70
181	AMEX	CEW	Mon, Jun 7, 2004	25.95	25.95	25.95	25.95
180	AMEX	CEW	Fri, Jun 4, 2004	26.30	26.30	26.05	26.05
179	AMEX	CEW	Thu, Jun 3, 2004	26.10	26.10	26.10	26.10
178	AMEX	CEW	Tue, Jun 1, 2004	26.45	26.45	26.20	26.20
177	AMEX	CEW	Fri, May 28, 2004	26.40	26.40	26.40	26.40
176	AMEX	CEW	Thu, May 27, 2004	26.50	26.50	26.30	26.30
175	AMEX	CEW	Wed, May 26, 2004	25.16	26.20	25.16	26.20
174	AMEX	CEW	Tue, May 25, 2004	25.00	25.07	25.00	25.06
173	AMEX	CEW	Mon, May 24, 2004	25.10	25.10	25.07	25.07
172	AMEX	CEW	Fri, May 21, 2004	25.01	25.04	25.01	25.04
171	AMEX	CEW	Thu, May 20, 2004	25.00	25.00	24.90	25.00
170	AMEX	CEW	Wed, May 19, 2004	25.03	25.03	25.03	25.03
169	AMEX	CEW	Tue, May 18, 2004	25.00	25.09	24.75	25.09
168	AMEX	CEW	Mon, May 17, 2004	25.25	25.25	25.25	25.25
167	AMEX	CEW	Fri, May 14, 2004	25.19	25.30	25.19	25.20
166	AMEX	CEW	Thu, May 13, 2004	25.20	25.20	25.00	25.00
165	AMEX	CEW	Wed, May 12, 2004	25.00	25.00	25.00	25.00
164	AMEX	CEW	Tue, May 11, 2004	24.80	24.80	24.60	24.80
163	AMEX	CEW	Mon, May 10, 2004	25.00	25.00	25.00	25.00
162	AMEX	CEW	Fri, May 7, 2004	25.50	25.50	25.20	25.20
161	AMEX	CEW	Thu, May 6, 2004	26.10	26.10	25.60	25.60
160	AMEX	CEW	Wed, May 5, 2004	26.00	26.01	26.00	26.01
159	AMEX	CEW	Tue, May 4, 2004	26.05	26.05	26.05	26.05
158	AMEX	CEW	Mon, May 3, 2004	26.05	26.06	26.05	26.06
157	AMEX	CEW	Fri, Apr 30, 2004	26.10	26.20	26.05	26.05
156	AMEX	CEW	Thu, Apr 29, 2004	26.05	26.05	26.00	26.00
155	AMEX	CEW	Wed, Apr 28, 2004	26.45	26.45	26.15	26.15
154	AMEX	CEW	Mon, Apr 26, 2004	26.45	26.45	26.45	26.45
153	AMEX	CEW	Fri, Apr 23, 2004	26.45	26.45	26.45	26.45
152	AMEX	CEW	Thu, Apr 22, 2004	26.45	26.45	26.45	26.45
151	AMEX	CEW	Wed, Apr 21, 2004	26.45	26.45	26.45	26.45
150	AMEX	CEW	Tue, Apr 20, 2004	26.61	26.61	26.60	26.60
149	AMEX	CEW	Mon, Apr 19, 2004	26.85	26.85	26.85	26.85
148	AMEX	CEW	Fri, Apr 16, 2004	26.95	26.95	26.95	26.95
147	AMEX	CEW	Tue, Apr 13, 2004	27.01	27.01	26.85	26.85
146	AMEX	CEW	Thu, Apr 8, 2004	27.01	27.01	27.01	27.01
145	AMEX	CEW	Wed, Apr 7, 2004	27.08	27.10	27.01	27.01
144	AMEX	CEW	Tue, Apr 6, 2004	27.10	27.10	27.01	27.02
143	AMEX	CEW	Mon, Apr 5, 2004	27.25	27.25	27.01	27.01
142	AMEX	CEW	Fri, Apr 2, 2004	27.85	27.85	27.40	27.40
141	AMEX	CEW	Thu, Apr 1, 2004	27.85	27.88	27.75	27.75
140	AMEX	CEW	Wed, Mar 31, 2004	28.08	28.08	27.60	27.75
139	AMEX	CEW	Tue, Mar 30, 2004	27.90	27.90	27.83	27.83
138	AMEX	CEW	Mon, Mar 29, 2004	27.91	27.91	27.80	27.80
137	AMEX	CEW	Thu, Mar 25, 2004	27.80	28.00	27.80	27.86
136	AMEX	CEW	Wed, Mar 24, 2004	27.65	27.65	27.65	27.65
135	AMEX	CEW	Tue, Mar 23, 2004	27.50	27.50	27.50	27.50
134	AMEX	CEW	Fri, Mar 19, 2004	27.50	27.50	27.50	27.50
133	AMEX	CEW	Thu, Mar 18, 2004	27.55	27.55	27.45	27.45
132	AMEX	CEW	Wed, Mar 17, 2004	27.45	27.48	27.45	27.48
131	AMEX	CEW	Tue, Mar 16, 2004	27.45	27.45	27.35	27.45
130	AMEX	CEW	Mon, Mar 15, 2004	27.30	27.30	27.20	27.20
129	AMEX	CEW	Fri, Mar 12, 2004	27.40	27.40	27.16	27.20
128	AMEX	CEW	Thu, Mar 11, 2004	27.45	27.55	27.45	27.55
127	AMEX	CEW	Wed, Mar 10, 2004	27.30	27.30	27.30	27.30
126	AMEX	CEW	Tue, Mar 9, 2004	27.26	27.26	27.18	27.18
125	AMEX	CEW	Mon, Mar 8, 2004	27.30	27.49	27.30	27.35
124	AMEX	CEW	Fri, Mar 5, 2004	26.90	27.15	26.90	27.15
123	AMEX	CEW	Thu, Mar 4, 2004	27.20	27.20	27.00	27.00
122	AMEX	CEW	Wed, Mar 3, 2004	27.10	27.10	27.10	27.10
121	AMEX	CEW	Tue, Mar 2, 2004	27.10	27.10	26.95	26.95
120	AMEX	CEW	Mon, Mar 1, 2004	27.10	27.10	26.98	26.98
119	AMEX	CEW	Fri, Feb 27, 2004	27.00	27.09	26.98	26.98
118	AMEX	CEW	Thu, Feb 26, 2004	27.10	27.10	26.90	26.90
117	AMEX	CEW	Wed, Feb 25, 2004	27.20	27.20	26.75	27.00
116	AMEX	CEW	Tue, Feb 24, 2004	27.90	28.10	27.75	28.10
115	AMEX	CEW	Mon, Feb 23, 2004	27.72	28.10	27.72	27.75
114	AMEX	CEW	Fri, Feb 20, 2004	27.58	27.58	27.58	27.58
113	AMEX	CEW	Thu, Feb 19, 2004	27.70	27.70	27.45	27.45
112	AMEX	CEW	Wed, Feb 18, 2004	27.45	27.45	27.20	27.45
111	AMEX	CEW	Tue, Feb 17, 2004	27.30	27.30	27.10	27.20
110	AMEX	CEW	Fri, Feb 13, 2004	27.50	27.50	27.20	27.20
109	AMEX	CEW	Thu, Feb 12, 2004	27.25	27.25	27.25	27.25
108	AMEX	CEW	Wed, Feb 11, 2004	27.70	27.70	27.51	27.51
107	AMEX	CEW	Tue, Feb 10, 2004	27.53	27.53	27.50	27.50
106	AMEX	CEW	Mon, Feb 9, 2004	27.55	27.55	27.26	27.30
105	AMEX	CEW	Fri, Feb 6, 2004	27.45	27.45	27.30	27.30
104	AMEX	CEW	Thu, Feb 5, 2004	27.55	27.55	27.25	27.25
103	AMEX	CEW	Wed, Feb 4, 2004	27.25	27.50	27.11	27.35
102	AMEX	CEW	Tue, Feb 3, 2004	27.21	27.21	27.10	27.11
101	AMEX	CEW	Mon, Feb 2, 2004	27.70	27.70	27.45	27.45
100	AMEX	CEW	Fri, Jan 30, 2004	27.70	27.70	27.41	27.65
99	AMEX	CEW	Thu, Jan 29, 2004	27.85	27.99	27.56	27.56
98	AMEX	CEW	Wed, Jan 28, 2004	28.05	28.20	27.85	27.85
97	AMEX	CEW	Tue, Jan 27, 2004	27.70	28.00	27.65	27.87
96	AMEX	CEW	Mon, Jan 26, 2004	28.49	28.50	27.56	27.56
95	AMEX	CEW	Fri, Jan 23, 2004	28.70	28.70	28.30	28.30
94	AMEX	CEW	Thu, Jan 22, 2004	27.55	28.20	27.43	28.20
93	AMEX	CEW	Wed, Jan 21, 2004	27.75	27.75	27.30	27.30
92	AMEX	CEW	Tue, Jan 20, 2004	27.40	27.92	27.40	27.55
91	AMEX	CEW	Fri, Jan 16, 2004	27.30	27.30	27.20	27.20
90	AMEX	CEW	Thu, Jan 15, 2004	27.30	27.30	27.15	27.16
89	AMEX	CEW	Wed, Jan 14, 2004	26.95	27.15	26.89	27.15
88	AMEX	CEW	Tue, Jan 13, 2004	27.10	27.10	26.80	26.80
87	AMEX	CEW	Mon, Jan 12, 2004	26.90	27.05	26.85	26.85
86	AMEX	CEW	Fri, Jan 9, 2004	26.73	26.73	26.71	26.73
85	AMEX	CEW	Thu, Jan 8, 2004	26.73	26.73	26.69	26.70
84	AMEX	CEW	Wed, Jan 7, 2004	26.90	26.90	26.90	26.90
83	AMEX	CEW	Tue, Jan 6, 2004	27.05	27.16	26.76	26.76
82	AMEX	CEW	Mon, Jan 5, 2004	26.80	26.80	26.80	26.80
81	AMEX	CEW	Fri, Jan 2, 2004	27.12	27.12	27.12	27.12
80	AMEX	CEW	Wed, Dec 31, 2003	26.92	26.92	26.92	26.92
79	AMEX	CEW	Tue, Dec 30, 2003	27.02	27.02	26.70	26.70
78	AMEX	CEW	Mon, Dec 29, 2003	26.90	26.90	26.78	26.78
77	AMEX	CEW	Fri, Dec 26, 2003	26.94	26.94	26.75	26.75
76	AMEX	CEW	Wed, Dec 24, 2003	26.96	26.96	26.93	26.93
75	AMEX	CEW	Tue, Dec 23, 2003	26.95	26.95	26.85	26.85
74	AMEX	CEW	Mon, Dec 22, 2003	27.00	27.00	26.72	26.72
73	AMEX	CEW	Fri, Dec 19, 2003	27.10	27.25	27.00	27.00
72	AMEX	CEW	Thu, Dec 18, 2003	27.00	27.00	26.85	26.85
71	AMEX	CEW	Wed, Dec 17, 2003	27.00	27.00	26.80	26.80
70	AMEX	CEW	Tue, Dec 16, 2003	27.00	27.00	26.71	26.80
69	AMEX	CEW	Mon, Dec 15, 2003	27.00	27.00	26.60	26.75
68	AMEX	CEW	Fri, Dec 12, 2003	26.80	26.80	26.80	26.80
67	AMEX	CEW	Thu, Dec 11, 2003	26.50	26.75	26.50	26.74
66	AMEX	CEW	Wed, Dec 10, 2003	26.74	26.80	26.38	26.38
65	AMEX	CEW	Tue, Dec 9, 2003	26.75	26.75	26.75	26.75
64	AMEX	CEW	Mon, Dec 8, 2003	26.65	26.65	26.50	26.50
63	AMEX	CEW	Fri, Dec 5, 2003	26.80	26.80	26.40	26.50
62	AMEX	CEW	Thu, Dec 4, 2003	26.80	26.80	26.45	26.75
61	AMEX	CEW	Wed, Dec 3, 2003	26.92	27.00	26.75	26.80
60	AMEX	CEW	Tue, Dec 2, 2003	26.67	26.67	26.50	26.50
59	AMEX	CEW	Mon, Dec 1, 2003	26.65	26.65	26.50	26.50
58	AMEX	CEW	Fri, Nov 28, 2003	26.65	26.65	26.65	26.65
57	AMEX	CEW	Wed, Nov 26, 2003	26.50	26.50	26.50	26.50
56	AMEX	CEW	Tue, Nov 25, 2003	26.55	26.55	26.35	26.35
55	AMEX	CEW	Mon, Nov 24, 2003	26.25	26.60	26.25	26.35
54	AMEX	CEW	Fri, Nov 21, 2003	26.85	26.85	26.44	26.44
53	AMEX	CEW	Thu, Nov 20, 2003	26.67	26.70	26.46	26.46
52	AMEX	CEW	Wed, Nov 19, 2003	26.50	26.67	26.25	26.67
51	AMEX	CEW	Tue, Nov 18, 2003	26.22	26.50	26.22	26.47
50	AMEX	CEW	Mon, Nov 17, 2003	26.15	26.15	25.99	26.10
49	AMEX	CEW	Thu, Nov 13, 2003	26.05	26.14	26.05	26.14
48	AMEX	CEW	Wed, Nov 12, 2003	25.86	25.86	25.86	25.86
47	AMEX	CEW	Tue, Nov 11, 2003	26.05	26.05	25.90	25.90
46	AMEX	CEW	Mon, Nov 10, 2003	25.91	25.91	25.90	25.90
45	AMEX	CEW	Fri, Nov 7, 2003	26.20	26.20	25.91	25.91
44	AMEX	CEW	Wed, Nov 5, 2003	26.00	26.00	26.00	26.00
43	AMEX	CEW	Tue, Nov 4, 2003	26.20	26.20	26.20	26.20
42	AMEX	CEW	Mon, Nov 3, 2003	26.15	26.15	26.15	26.15
41	AMEX	CEW	Thu, Oct 30, 2003	26.17	26.19	25.95	25.95
40	AMEX	CEW	Wed, Oct 29, 2003	26.00	26.05	25.91	26.05
39	AMEX	CEW	Tue, Oct 28, 2003	25.92	26.15	25.91	26.15
38	AMEX	CEW	Mon, Oct 27, 2003	25.95	25.95	25.91	25.91
37	AMEX	CEW	Fri, Oct 24, 2003	26.00	26.15	25.94	26.15
36	AMEX	CEW	Thu, Oct 23, 2003	26.15	26.15	26.15	26.15
35	AMEX	CEW	Wed, Oct 22, 2003	26.20	26.20	26.05	26.05
34	AMEX	CEW	Tue, Oct 21, 2003	26.34	26.34	26.25	26.25
33	AMEX	CEW	Mon, Oct 20, 2003	26.34	26.34	26.33	26.34
32	AMEX	CEW	Fri, Oct 17, 2003	26.25	26.45	26.10	26.37
31	AMEX	CEW	Wed, Oct 15, 2003	25.90	25.90	25.90	25.90
30	AMEX	CEW	Tue, Oct 14, 2003	25.91	25.91	25.90	25.90
29	AMEX	CEW	Mon, Oct 13, 2003	26.00	26.00	26.00	26.00
28	AMEX	CEW	Fri, Oct 10, 2003	25.95	26.15	25.95	26.15
27	AMEX	CEW	Thu, Oct 9, 2003	25.87	25.91	25.87	25.91
26	AMEX	CEW	Wed, Oct 8, 2003	25.85	25.95	25.80	25.90
25	AMEX	CEW	Tue, Oct 7, 2003	25.80	25.81	25.80	25.81
24	AMEX	CEW	Fri, Oct 3, 2003	25.70	25.90	25.70	25.90
23	AMEX	CEW	Thu, Oct 2, 2003	25.85	25.85	25.85	25.85
22	AMEX	CEW	Wed, Oct 1, 2003	25.85	25.85	25.85	25.85
21	AMEX	CEW	Tue, Sep 30, 2003	25.85	25.90	25.85	25.90
20	AMEX	CEW	Mon, Sep 29, 2003	25.85	25.85	25.70	25.70
19	AMEX	CEW	Fri, Sep 26, 2003	25.85	25.85	25.85	25.85
18	AMEX	CEW	Thu, Sep 25, 2003	25.85	25.85	25.61	25.61
17	AMEX	CEW	Wed, Sep 24, 2003	25.94	26.09	25.65	25.65
16	AMEX	CEW	Tue, Sep 23, 2003	25.90	26.05	25.90	25.90
15	AMEX	CEW	Mon, Sep 22, 2003	26.00	26.14	25.75	25.85
14	AMEX	CEW	Fri, Sep 19, 2003	25.90	25.90	25.65	25.67
13	AMEX	CEW	Thu, Sep 18, 2003	25.90	25.90	25.61	25.61
12	AMEX	CEW	Wed, Sep 17, 2003	25.90	25.90	25.61	25.90
11	AMEX	CEW	Tue, Sep 16, 2003	25.65	25.90	25.65	25.65
10	AMEX	CEW	Mon, Sep 15, 2003	25.90	25.90	25.66	25.90
9	AMEX	CEW	Fri, Sep 12, 2003	25.90	25.90	25.90	25.90
8	AMEX	CEW	Thu, Sep 11, 2003	25.90	25.90	25.67	25.68
7	AMEX	CEW	Wed, Sep 10, 2003	25.65	25.90	25.65	25.70
6	AMEX	CEW	Tue, Sep 9, 2003	25.65	25.90	25.60	25.80
5	AMEX	CEW	Mon, Sep 8, 2003	25.50	25.80	25.49	25.80
4	AMEX	CEW	Fri, Sep 5, 2003	25.32	25.50	25.32	25.49
3	AMEX	CEW	Thu, Sep 4, 2003	25.45	25.65	25.45	25.65
2	AMEX	CEW	Wed, Sep 3, 2003	25.32	25.45	25.32	25.45
1	AMEX	CEW	Fri, Aug 29, 2003	25.32	25.35	25.32	25.35
#	Exchange	Symbol	Date	Open	High	Low	Close

WisdomTree Emerging Currency Strategy Fund AMEX:CEW Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024