Carlyle Secured Lending Inc NASDAQ:CGBD Historical Prices

Below are the 1408 trading days of historical prices for CGBD.

#	Exchange	Symbol	Date	Open	High	Low	Close
1408	NASDAQ	CGBD	Tue, Jan 17, 2023	15.02	15.07	14.70	14.81
1407	NASDAQ	CGBD	Fri, Jan 13, 2023	15.02	15.09	14.92	14.98
1406	NASDAQ	CGBD	Thu, Jan 12, 2023	14.93	15.09	14.92	15.04
1405	NASDAQ	CGBD	Wed, Jan 11, 2023	14.80	15.01	14.79	14.93
1404	NASDAQ	CGBD	Tue, Jan 10, 2023	14.70	14.83	14.56	14.74
1403	NASDAQ	CGBD	Mon, Jan 9, 2023	14.58	14.79	14.58	14.69
1402	NASDAQ	CGBD	Fri, Jan 6, 2023	14.62	14.69	14.44	14.52
1401	NASDAQ	CGBD	Thu, Jan 5, 2023	14.56	14.68	14.47	14.49
1400	NASDAQ	CGBD	Wed, Jan 4, 2023	14.61	14.71	14.51	14.64
1399	NASDAQ	CGBD	Tue, Jan 3, 2023	14.40	14.68	14.31	14.57
1398	NASDAQ	CGBD	Fri, Dec 30, 2022	14.08	14.35	14.07	14.31
1397	NASDAQ	CGBD	Thu, Dec 29, 2022	14.02	14.21	13.96	14.17
1396	NASDAQ	CGBD	Wed, Dec 28, 2022	14.63	14.71	14.37	14.40
1395	NASDAQ	CGBD	Tue, Dec 27, 2022	14.91	14.97	14.61	14.68
1394	NASDAQ	CGBD	Fri, Dec 23, 2022	14.30	15.40	14.30	14.75
1393	NASDAQ	CGBD	Thu, Dec 22, 2022	14.17	14.32	14.07	14.30
1392	NASDAQ	CGBD	Wed, Dec 21, 2022	14.35	14.58	14.11	14.17
1391	NASDAQ	CGBD	Tue, Dec 20, 2022	13.96	14.37	13.96	14.30
1390	NASDAQ	CGBD	Mon, Dec 19, 2022	14.12	14.21	13.82	14.02
1389	NASDAQ	CGBD	Fri, Dec 16, 2022	14.26	14.44	14.00	14.16
1388	NASDAQ	CGBD	Thu, Dec 15, 2022	14.18	14.42	14.18	14.38
1387	NASDAQ	CGBD	Wed, Dec 14, 2022	14.38	14.41	14.25	14.34
1386	NASDAQ	CGBD	Tue, Dec 13, 2022	14.39	14.40	14.28	14.39
1385	NASDAQ	CGBD	Mon, Dec 12, 2022	14.09	14.11	13.70	14.08
1384	NASDAQ	CGBD	Fri, Dec 9, 2022	14.04	14.18	13.98	14.15
1383	NASDAQ	CGBD	Thu, Dec 8, 2022	14.15	14.17	13.91	13.97
1382	NASDAQ	CGBD	Wed, Dec 7, 2022	14.02	14.17	13.97	14.08
1381	NASDAQ	CGBD	Tue, Dec 6, 2022	14.16	14.22	14.00	14.02
1380	NASDAQ	CGBD	Mon, Dec 5, 2022	14.30	14.35	14.11	14.19
1379	NASDAQ	CGBD	Fri, Dec 2, 2022	14.24	14.35	14.12	14.30
1378	NASDAQ	CGBD	Thu, Dec 1, 2022	14.36	14.41	14.23	14.33
1377	NASDAQ	CGBD	Wed, Nov 30, 2022	14.20	14.40	14.02	14.36
1376	NASDAQ	CGBD	Tue, Nov 29, 2022	14.11	14.34	14.06	14.20
1375	NASDAQ	CGBD	Mon, Nov 28, 2022	14.39	14.42	13.98	14.15
1374	NASDAQ	CGBD	Fri, Nov 25, 2022	14.47	14.49	14.35	14.39
1373	NASDAQ	CGBD	Wed, Nov 23, 2022	14.37	14.40	14.26	14.40
1372	NASDAQ	CGBD	Tue, Nov 22, 2022	14.30	14.41	14.30	14.40
1371	NASDAQ	CGBD	Mon, Nov 21, 2022	14.22	14.43	14.08	14.32
1370	NASDAQ	CGBD	Fri, Nov 18, 2022	14.22	14.22	14.10	14.10
1369	NASDAQ	CGBD	Thu, Nov 17, 2022	14.19	14.20	14.02	14.15
1368	NASDAQ	CGBD	Wed, Nov 16, 2022	14.05	14.22	14.05	14.10
1367	NASDAQ	CGBD	Tue, Nov 15, 2022	13.90	14.18	13.83	14.15
1366	NASDAQ	CGBD	Mon, Nov 14, 2022	13.96	14.00	13.60	13.71
1365	NASDAQ	CGBD	Fri, Nov 11, 2022	13.90	13.99	13.78	13.91
1364	NASDAQ	CGBD	Thu, Nov 10, 2022	13.82	13.83	13.68	13.82
1363	NASDAQ	CGBD	Wed, Nov 9, 2022	13.64	13.80	13.13	13.48
1362	NASDAQ	CGBD	Tue, Nov 8, 2022	13.11	13.16	12.55	12.65
1361	NASDAQ	CGBD	Mon, Nov 7, 2022	12.53	13.04	12.53	13.04
1360	NASDAQ	CGBD	Fri, Nov 4, 2022	12.43	12.74	12.39	12.55
1359	NASDAQ	CGBD	Thu, Nov 3, 2022	12.28	12.47	12.14	12.33
1358	NASDAQ	CGBD	Wed, Nov 2, 2022	12.74	12.74	12.43	12.45
1357	NASDAQ	CGBD	Tue, Nov 1, 2022	12.67	12.74	12.49	12.70
1356	NASDAQ	CGBD	Mon, Oct 31, 2022	12.60	12.66	12.48	12.55
1355	NASDAQ	CGBD	Fri, Oct 28, 2022	12.53	12.65	12.50	12.62
1354	NASDAQ	CGBD	Thu, Oct 27, 2022	12.56	12.69	12.37	12.39
1353	NASDAQ	CGBD	Wed, Oct 26, 2022	12.58	12.60	12.38	12.41
1352	NASDAQ	CGBD	Tue, Oct 25, 2022	12.29	12.54	12.07	12.46
1351	NASDAQ	CGBD	Mon, Oct 24, 2022	12.26	12.33	12.06	12.24
1350	NASDAQ	CGBD	Fri, Oct 21, 2022	12.29	12.30	12.03	12.21
1349	NASDAQ	CGBD	Thu, Oct 20, 2022	12.30	12.44	12.16	12.23
1348	NASDAQ	CGBD	Wed, Oct 19, 2022	12.34	12.36	12.08	12.19
1347	NASDAQ	CGBD	Tue, Oct 18, 2022	12.33	12.46	12.29	12.35
1346	NASDAQ	CGBD	Mon, Oct 17, 2022	12.13	12.33	12.09	12.21
1345	NASDAQ	CGBD	Fri, Oct 14, 2022	12.19	12.31	12.01	12.08
1344	NASDAQ	CGBD	Thu, Oct 13, 2022	11.66	12.09	11.51	12.07
1343	NASDAQ	CGBD	Wed, Oct 12, 2022	11.77	11.94	11.64	11.84
1342	NASDAQ	CGBD	Tue, Oct 11, 2022	11.57	11.84	11.44	11.70
1341	NASDAQ	CGBD	Mon, Oct 10, 2022	11.71	11.92	11.59	11.59
1340	NASDAQ	CGBD	Fri, Oct 7, 2022	11.76	12.06	11.68	11.77
1339	NASDAQ	CGBD	Thu, Oct 6, 2022	12.01	12.16	11.84	11.85
1338	NASDAQ	CGBD	Wed, Oct 5, 2022	12.13	12.13	11.78	12.00
1337	NASDAQ	CGBD	Tue, Oct 4, 2022	11.94	12.24	11.84	12.19
1336	NASDAQ	CGBD	Mon, Oct 3, 2022	11.53	11.75	11.23	11.60
1335	NASDAQ	CGBD	Fri, Sep 30, 2022	11.50	11.79	11.44	11.44
1334	NASDAQ	CGBD	Thu, Sep 29, 2022	12.11	12.13	11.43	11.56
1333	NASDAQ	CGBD	Wed, Sep 28, 2022	12.51	12.59	12.31	12.53
1332	NASDAQ	CGBD	Tue, Sep 27, 2022	12.24	12.70	12.24	12.41
1331	NASDAQ	CGBD	Mon, Sep 26, 2022	12.54	12.61	12.00	12.17
1330	NASDAQ	CGBD	Fri, Sep 23, 2022	12.90	12.95	12.52	12.66
1329	NASDAQ	CGBD	Thu, Sep 22, 2022	13.58	13.62	13.07	13.10
1328	NASDAQ	CGBD	Wed, Sep 21, 2022	13.73	13.79	13.55	13.58
1327	NASDAQ	CGBD	Tue, Sep 20, 2022	13.83	13.86	13.64	13.68
1326	NASDAQ	CGBD	Mon, Sep 19, 2022	13.85	13.93	13.73	13.83
1325	NASDAQ	CGBD	Fri, Sep 16, 2022	13.88	13.91	13.72	13.85
1324	NASDAQ	CGBD	Thu, Sep 15, 2022	13.95	14.06	13.92	13.96
1323	NASDAQ	CGBD	Wed, Sep 14, 2022	13.94	14.06	13.86	13.95
1322	NASDAQ	CGBD	Tue, Sep 13, 2022	14.07	14.18	13.92	13.94
1321	NASDAQ	CGBD	Mon, Sep 12, 2022	14.29	14.32	14.15	14.17
1320	NASDAQ	CGBD	Fri, Sep 9, 2022	14.00	14.22	13.99	14.21
1319	NASDAQ	CGBD	Thu, Sep 8, 2022	13.94	13.99	13.78	13.98
1318	NASDAQ	CGBD	Wed, Sep 7, 2022	13.75	13.90	13.71	13.89
1317	NASDAQ	CGBD	Tue, Sep 6, 2022	13.96	14.05	13.42	13.73
1316	NASDAQ	CGBD	Fri, Sep 2, 2022	14.14	14.33	14.12	14.23
1315	NASDAQ	CGBD	Thu, Sep 1, 2022	14.43	14.43	14.04	14.11
1314	NASDAQ	CGBD	Wed, Aug 31, 2022	14.27	14.51	14.26	14.39
1313	NASDAQ	CGBD	Tue, Aug 30, 2022	14.62	14.65	14.33	14.34
1312	NASDAQ	CGBD	Mon, Aug 29, 2022	14.35	14.58	14.26	14.50
1311	NASDAQ	CGBD	Fri, Aug 26, 2022	14.56	14.56	14.29	14.40
1310	NASDAQ	CGBD	Thu, Aug 25, 2022	14.44	14.50	14.40	14.42
1309	NASDAQ	CGBD	Wed, Aug 24, 2022	14.31	14.45	14.28	14.45
1308	NASDAQ	CGBD	Tue, Aug 23, 2022	14.22	14.35	14.14	14.31
1307	NASDAQ	CGBD	Mon, Aug 22, 2022	14.13	14.25	14.03	14.21
1306	NASDAQ	CGBD	Fri, Aug 19, 2022	14.20	14.34	14.20	14.24
1305	NASDAQ	CGBD	Thu, Aug 18, 2022	14.28	14.32	14.22	14.28
1304	NASDAQ	CGBD	Wed, Aug 17, 2022	14.29	14.44	14.10	14.21
1303	NASDAQ	CGBD	Tue, Aug 16, 2022	14.39	14.43	14.32	14.39
1302	NASDAQ	CGBD	Mon, Aug 15, 2022	14.53	14.57	14.31	14.36
1301	NASDAQ	CGBD	Fri, Aug 12, 2022	14.51	14.62	14.42	14.60
1300	NASDAQ	CGBD	Thu, Aug 11, 2022	14.19	14.52	14.17	14.44
1299	NASDAQ	CGBD	Wed, Aug 10, 2022	13.75	14.29	13.75	14.03
1298	NASDAQ	CGBD	Tue, Aug 9, 2022	13.79	13.84	13.63	13.71
1297	NASDAQ	CGBD	Mon, Aug 8, 2022	13.74	13.87	13.72	13.84
1296	NASDAQ	CGBD	Fri, Aug 5, 2022	13.60	13.77	13.60	13.67
1295	NASDAQ	CGBD	Thu, Aug 4, 2022	13.70	13.84	13.60	13.64
1294	NASDAQ	CGBD	Wed, Aug 3, 2022	13.60	13.81	13.60	13.70
1293	NASDAQ	CGBD	Tue, Aug 2, 2022	13.71	13.72	13.51	13.58
1292	NASDAQ	CGBD	Mon, Aug 1, 2022	13.61	13.83	13.50	13.71
1291	NASDAQ	CGBD	Fri, Jul 29, 2022	13.63	13.70	13.56	13.59
1290	NASDAQ	CGBD	Thu, Jul 28, 2022	13.45	13.62	13.37	13.54
1289	NASDAQ	CGBD	Wed, Jul 27, 2022	13.36	13.44	13.23	13.41
1288	NASDAQ	CGBD	Tue, Jul 26, 2022	13.04	13.36	13.04	13.26
1287	NASDAQ	CGBD	Mon, Jul 25, 2022	13.21	13.23	13.01	13.06
1286	NASDAQ	CGBD	Fri, Jul 22, 2022	13.15	13.25	13.03	13.19
1285	NASDAQ	CGBD	Thu, Jul 21, 2022	13.15	13.15	13.01	13.11
1284	NASDAQ	CGBD	Wed, Jul 20, 2022	13.07	13.20	12.99	13.15
1283	NASDAQ	CGBD	Tue, Jul 19, 2022	12.97	13.16	12.97	13.04
1282	NASDAQ	CGBD	Mon, Jul 18, 2022	12.83	13.14	12.83	12.92
1281	NASDAQ	CGBD	Fri, Jul 15, 2022	12.75	12.93	12.69	12.73
1280	NASDAQ	CGBD	Thu, Jul 14, 2022	12.80	12.92	12.57	12.69
1279	NASDAQ	CGBD	Wed, Jul 13, 2022	12.86	13.05	12.86	12.94
1278	NASDAQ	CGBD	Tue, Jul 12, 2022	12.90	13.12	12.90	12.97
1277	NASDAQ	CGBD	Mon, Jul 11, 2022	13.16	13.28	12.97	13.00
1276	NASDAQ	CGBD	Fri, Jul 8, 2022	13.18	13.29	13.10	13.25
1275	NASDAQ	CGBD	Thu, Jul 7, 2022	13.01	13.23	13.01	13.19
1274	NASDAQ	CGBD	Wed, Jul 6, 2022	12.98	13.10	12.88	12.99
1273	NASDAQ	CGBD	Tue, Jul 5, 2022	13.02	13.02	12.67	12.98
1272	NASDAQ	CGBD	Fri, Jul 1, 2022	12.78	13.04	12.69	13.03
1271	NASDAQ	CGBD	Thu, Jun 30, 2022	12.50	12.84	12.50	12.70
1270	NASDAQ	CGBD	Wed, Jun 29, 2022	12.77	12.95	12.56	12.61
1269	NASDAQ	CGBD	Tue, Jun 28, 2022	13.41	13.51	13.16	13.23
1268	NASDAQ	CGBD	Mon, Jun 27, 2022	13.22	13.37	13.13	13.30
1267	NASDAQ	CGBD	Fri, Jun 24, 2022	12.90	13.19	12.90	13.10
1266	NASDAQ	CGBD	Thu, Jun 23, 2022	13.03	13.14	12.76	12.86
1265	NASDAQ	CGBD	Wed, Jun 22, 2022	12.88	13.22	12.79	12.97
1264	NASDAQ	CGBD	Tue, Jun 21, 2022	12.94	13.22	12.86	12.98
1263	NASDAQ	CGBD	Fri, Jun 17, 2022	12.43	12.94	12.33	12.76
1262	NASDAQ	CGBD	Thu, Jun 16, 2022	13.08	13.27	12.14	12.21
1261	NASDAQ	CGBD	Wed, Jun 15, 2022	13.33	13.55	13.09	13.24
1260	NASDAQ	CGBD	Tue, Jun 14, 2022	13.42	13.42	13.13	13.29
1259	NASDAQ	CGBD	Mon, Jun 13, 2022	13.84	13.92	13.22	13.31
1258	NASDAQ	CGBD	Fri, Jun 10, 2022	14.00	14.15	13.89	14.07
1257	NASDAQ	CGBD	Thu, Jun 9, 2022	14.35	14.39	14.07	14.09
1256	NASDAQ	CGBD	Wed, Jun 8, 2022	14.26	14.37	14.20	14.29
1255	NASDAQ	CGBD	Tue, Jun 7, 2022	14.48	14.50	14.35	14.37
1254	NASDAQ	CGBD	Mon, Jun 6, 2022	14.26	14.49	14.19	14.47
1253	NASDAQ	CGBD	Fri, Jun 3, 2022	14.28	14.34	14.20	14.25
1252	NASDAQ	CGBD	Thu, Jun 2, 2022	14.24	14.37	14.20	14.30
1251	NASDAQ	CGBD	Wed, Jun 1, 2022	14.26	14.35	14.11	14.29
1250	NASDAQ	CGBD	Tue, May 31, 2022	14.25	14.36	14.19	14.19
1249	NASDAQ	CGBD	Fri, May 27, 2022	14.12	14.34	14.12	14.34
1248	NASDAQ	CGBD	Thu, May 26, 2022	14.24	14.30	14.12	14.18
1247	NASDAQ	CGBD	Wed, May 25, 2022	13.87	14.23	13.87	14.09
1246	NASDAQ	CGBD	Tue, May 24, 2022	13.95	13.99	13.69	13.82
1245	NASDAQ	CGBD	Mon, May 23, 2022	13.77	14.07	13.77	13.95
1244	NASDAQ	CGBD	Fri, May 20, 2022	14.12	14.24	13.56	13.72
1243	NASDAQ	CGBD	Thu, May 19, 2022	14.28	14.35	13.98	14.02
1242	NASDAQ	CGBD	Wed, May 18, 2022	14.55	14.55	14.15	14.27
1241	NASDAQ	CGBD	Tue, May 17, 2022	14.40	14.62	14.40	14.51
1240	NASDAQ	CGBD	Mon, May 16, 2022	14.11	14.31	14.08	14.29
1239	NASDAQ	CGBD	Fri, May 13, 2022	14.00	14.23	13.96	14.05
1238	NASDAQ	CGBD	Thu, May 12, 2022	14.10	14.19	13.72	13.87
1237	NASDAQ	CGBD	Wed, May 11, 2022	14.33	14.45	14.16	14.19
1236	NASDAQ	CGBD	Tue, May 10, 2022	14.48	14.74	14.28	14.35
1235	NASDAQ	CGBD	Mon, May 9, 2022	14.77	14.77	14.17	14.40
1234	NASDAQ	CGBD	Fri, May 6, 2022	14.71	14.94	14.55	14.79
1233	NASDAQ	CGBD	Thu, May 5, 2022	14.67	14.74	14.26	14.55
1232	NASDAQ	CGBD	Wed, May 4, 2022	14.59	14.89	14.48	14.75
1231	NASDAQ	CGBD	Tue, May 3, 2022	13.92	14.27	13.82	14.22
1230	NASDAQ	CGBD	Mon, May 2, 2022	14.10	14.18	13.70	13.85
1229	NASDAQ	CGBD	Fri, Apr 29, 2022	14.13	14.24	13.99	14.01
1228	NASDAQ	CGBD	Thu, Apr 28, 2022	14.22	14.27	14.06	14.17
1227	NASDAQ	CGBD	Wed, Apr 27, 2022	14.11	14.27	14.05	14.18
1226	NASDAQ	CGBD	Tue, Apr 26, 2022	14.37	14.37	14.03	14.05
1225	NASDAQ	CGBD	Mon, Apr 25, 2022	14.23	14.36	14.09	14.36
1224	NASDAQ	CGBD	Fri, Apr 22, 2022	14.63	14.79	14.28	14.33
1223	NASDAQ	CGBD	Thu, Apr 21, 2022	14.85	14.88	14.57	14.61
1222	NASDAQ	CGBD	Wed, Apr 20, 2022	14.85	14.89	14.75	14.82
1221	NASDAQ	CGBD	Tue, Apr 19, 2022	14.80	14.87	14.74	14.84
1220	NASDAQ	CGBD	Mon, Apr 18, 2022	14.63	14.80	14.55	14.75
1219	NASDAQ	CGBD	Thu, Apr 14, 2022	14.56	14.68	14.46	14.58
1218	NASDAQ	CGBD	Wed, Apr 13, 2022	14.44	14.68	14.44	14.62
1217	NASDAQ	CGBD	Tue, Apr 12, 2022	14.53	14.73	14.42	14.44
1216	NASDAQ	CGBD	Mon, Apr 11, 2022	14.37	14.63	14.37	14.53
1215	NASDAQ	CGBD	Fri, Apr 8, 2022	14.44	14.51	14.35	14.41
1214	NASDAQ	CGBD	Thu, Apr 7, 2022	14.40	14.48	14.25	14.39
1213	NASDAQ	CGBD	Wed, Apr 6, 2022	14.38	14.45	14.25	14.27
1212	NASDAQ	CGBD	Tue, Apr 5, 2022	14.42	14.58	14.38	14.45
1211	NASDAQ	CGBD	Mon, Apr 4, 2022	14.64	14.64	14.41	14.48
1210	NASDAQ	CGBD	Fri, Apr 1, 2022	14.45	14.61	14.40	14.58
1209	NASDAQ	CGBD	Thu, Mar 31, 2022	14.39	14.56	14.39	14.39
1208	NASDAQ	CGBD	Wed, Mar 30, 2022	14.37	14.45	14.27	14.39
1207	NASDAQ	CGBD	Tue, Mar 29, 2022	14.82	14.96	14.77	14.81
1206	NASDAQ	CGBD	Mon, Mar 28, 2022	14.68	14.88	14.57	14.82
1205	NASDAQ	CGBD	Fri, Mar 25, 2022	14.60	14.68	14.55	14.63
1204	NASDAQ	CGBD	Thu, Mar 24, 2022	14.56	14.65	14.46	14.52
1203	NASDAQ	CGBD	Wed, Mar 23, 2022	14.71	14.75	14.54	14.55
1202	NASDAQ	CGBD	Tue, Mar 22, 2022	14.73	14.78	14.56	14.65
1201	NASDAQ	CGBD	Mon, Mar 21, 2022	14.47	14.77	14.47	14.65
1200	NASDAQ	CGBD	Fri, Mar 18, 2022	14.59	14.69	14.42	14.43
1199	NASDAQ	CGBD	Thu, Mar 17, 2022	14.30	14.67	14.24	14.64
1198	NASDAQ	CGBD	Wed, Mar 16, 2022	14.40	14.40	14.16	14.30
1197	NASDAQ	CGBD	Tue, Mar 15, 2022	14.30	14.43	14.22	14.36
1196	NASDAQ	CGBD	Mon, Mar 14, 2022	14.41	14.53	14.19	14.28
1195	NASDAQ	CGBD	Fri, Mar 11, 2022	14.32	14.43	14.22	14.35
1194	NASDAQ	CGBD	Thu, Mar 10, 2022	14.08	14.38	14.08	14.35
1193	NASDAQ	CGBD	Wed, Mar 9, 2022	14.17	14.25	14.01	14.19
1192	NASDAQ	CGBD	Tue, Mar 8, 2022	13.98	14.17	13.87	14.05
1191	NASDAQ	CGBD	Mon, Mar 7, 2022	14.12	14.25	13.99	14.00
1190	NASDAQ	CGBD	Fri, Mar 4, 2022	14.22	14.36	14.12	14.22
1189	NASDAQ	CGBD	Thu, Mar 3, 2022	14.29	14.40	13.70	14.22
1188	NASDAQ	CGBD	Wed, Mar 2, 2022	14.20	14.62	14.20	14.57
1187	NASDAQ	CGBD	Tue, Mar 1, 2022	14.16	14.21	13.93	14.21
1186	NASDAQ	CGBD	Mon, Feb 28, 2022	13.95	14.17	13.90	14.12
1185	NASDAQ	CGBD	Fri, Feb 25, 2022	13.95	14.08	13.95	14.04
1184	NASDAQ	CGBD	Thu, Feb 24, 2022	13.85	14.02	13.58	13.97
1183	NASDAQ	CGBD	Wed, Feb 23, 2022	14.06	14.40	13.95	14.07
1182	NASDAQ	CGBD	Tue, Feb 22, 2022	13.75	13.95	13.66	13.82
1181	NASDAQ	CGBD	Fri, Feb 18, 2022	13.73	13.86	13.72	13.75
1180	NASDAQ	CGBD	Thu, Feb 17, 2022	13.90	13.99	13.75	13.77
1179	NASDAQ	CGBD	Wed, Feb 16, 2022	13.79	13.98	13.77	13.89
1178	NASDAQ	CGBD	Tue, Feb 15, 2022	13.90	13.90	13.75	13.75
1177	NASDAQ	CGBD	Mon, Feb 14, 2022	13.93	13.98	13.69	13.70
1176	NASDAQ	CGBD	Fri, Feb 11, 2022	14.03	14.15	13.86	13.89
1175	NASDAQ	CGBD	Thu, Feb 10, 2022	14.16	14.30	14.00	14.03
1174	NASDAQ	CGBD	Wed, Feb 9, 2022	14.27	14.36	14.12	14.16
1173	NASDAQ	CGBD	Tue, Feb 8, 2022	14.42	14.44	14.19	14.22
1172	NASDAQ	CGBD	Mon, Feb 7, 2022	14.21	14.41	14.21	14.32
1171	NASDAQ	CGBD	Fri, Feb 4, 2022	14.12	14.33	14.02	14.18
1170	NASDAQ	CGBD	Thu, Feb 3, 2022	14.20	14.36	14.11	14.11
1169	NASDAQ	CGBD	Wed, Feb 2, 2022	14.27	14.27	14.12	14.26
1168	NASDAQ	CGBD	Tue, Feb 1, 2022	14.16	14.27	14.09	14.20
1167	NASDAQ	CGBD	Mon, Jan 31, 2022	13.94	14.12	13.86	14.09
1166	NASDAQ	CGBD	Fri, Jan 28, 2022	13.87	13.95	13.78	13.92
1165	NASDAQ	CGBD	Thu, Jan 27, 2022	14.08	14.21	13.85	13.91
1164	NASDAQ	CGBD	Wed, Jan 26, 2022	14.25	14.28	13.99	14.04
1163	NASDAQ	CGBD	Tue, Jan 25, 2022	13.68	14.11	13.68	14.08
1162	NASDAQ	CGBD	Mon, Jan 24, 2022	13.59	13.93	13.28	13.72
1161	NASDAQ	CGBD	Fri, Jan 21, 2022	13.91	14.06	13.66	13.69
1160	NASDAQ	CGBD	Thu, Jan 20, 2022	14.20	14.31	13.94	13.97
1159	NASDAQ	CGBD	Wed, Jan 19, 2022	14.31	14.36	14.14	14.19
1158	NASDAQ	CGBD	Tue, Jan 18, 2022	14.16	14.41	14.15	14.33
1157	NASDAQ	CGBD	Fri, Jan 14, 2022	14.30	14.37	14.13	14.14
1156	NASDAQ	CGBD	Thu, Jan 13, 2022	14.33	14.40	14.27	14.30
1155	NASDAQ	CGBD	Wed, Jan 12, 2022	14.30	14.37	14.21	14.33
1154	NASDAQ	CGBD	Tue, Jan 11, 2022	14.09	14.31	14.09	14.30
1153	NASDAQ	CGBD	Mon, Jan 10, 2022	14.21	14.28	14.08	14.12
1152	NASDAQ	CGBD	Fri, Jan 7, 2022	13.89	14.17	13.86	14.16
1151	NASDAQ	CGBD	Thu, Jan 6, 2022	13.82	13.87	13.70	13.85
1150	NASDAQ	CGBD	Wed, Jan 5, 2022	13.98	14.02	13.71	13.72
1149	NASDAQ	CGBD	Tue, Jan 4, 2022	13.80	13.94	13.77	13.89
1148	NASDAQ	CGBD	Mon, Jan 3, 2022	13.86	13.98	13.75	13.76
1147	NASDAQ	CGBD	Fri, Dec 31, 2021	13.57	13.80	13.56	13.73
1146	NASDAQ	CGBD	Thu, Dec 30, 2021	13.55	13.75	13.50	13.54
1145	NASDAQ	CGBD	Wed, Dec 29, 2021	14.18	14.18	13.87	13.93
1144	NASDAQ	CGBD	Tue, Dec 28, 2021	14.01	14.18	13.99	14.04
1143	NASDAQ	CGBD	Mon, Dec 27, 2021	14.10	14.10	13.91	14.00
1142	NASDAQ	CGBD	Thu, Dec 23, 2021	13.78	14.04	13.78	14.02
1141	NASDAQ	CGBD	Wed, Dec 22, 2021	13.79	13.88	13.64	13.73
1140	NASDAQ	CGBD	Tue, Dec 21, 2021	13.72	13.88	13.50	13.61
1139	NASDAQ	CGBD	Mon, Dec 20, 2021	13.46	13.61	13.24	13.57
1138	NASDAQ	CGBD	Fri, Dec 17, 2021	13.59	13.75	13.33	13.56
1137	NASDAQ	CGBD	Thu, Dec 16, 2021	13.71	13.84	13.59	13.65
1136	NASDAQ	CGBD	Wed, Dec 15, 2021	13.71	13.83	13.59	13.69
1135	NASDAQ	CGBD	Tue, Dec 14, 2021	13.70	13.81	13.61	13.67
1134	NASDAQ	CGBD	Mon, Dec 13, 2021	14.00	14.05	13.71	13.71
1133	NASDAQ	CGBD	Fri, Dec 10, 2021	13.91	14.02	13.90	13.99
1132	NASDAQ	CGBD	Thu, Dec 9, 2021	14.02	14.07	13.95	13.99
1131	NASDAQ	CGBD	Wed, Dec 8, 2021	14.11	14.18	14.01	14.06
1130	NASDAQ	CGBD	Tue, Dec 7, 2021	14.00	14.09	13.96	14.06
1129	NASDAQ	CGBD	Mon, Dec 6, 2021	13.88	14.01	13.80	13.93
1128	NASDAQ	CGBD	Fri, Dec 3, 2021	13.86	14.00	13.72	13.75
1127	NASDAQ	CGBD	Thu, Dec 2, 2021	13.68	13.89	13.66	13.81
1126	NASDAQ	CGBD	Wed, Dec 1, 2021	13.84	13.90	13.65	13.65
1125	NASDAQ	CGBD	Tue, Nov 30, 2021	13.79	13.86	13.63	13.70
1124	NASDAQ	CGBD	Mon, Nov 29, 2021	13.82	13.90	13.74	13.82
1123	NASDAQ	CGBD	Fri, Nov 26, 2021	13.75	13.82	13.55	13.72
1122	NASDAQ	CGBD	Wed, Nov 24, 2021	13.75	13.90	13.75	13.82
1121	NASDAQ	CGBD	Tue, Nov 23, 2021	13.84	13.89	13.78	13.84
1120	NASDAQ	CGBD	Mon, Nov 22, 2021	13.83	13.89	13.72	13.81
1119	NASDAQ	CGBD	Fri, Nov 19, 2021	13.81	13.85	13.70	13.83
1118	NASDAQ	CGBD	Thu, Nov 18, 2021	13.89	13.97	13.80	13.84
1117	NASDAQ	CGBD	Wed, Nov 17, 2021	13.86	13.95	13.85	13.89
1116	NASDAQ	CGBD	Tue, Nov 16, 2021	13.86	14.02	13.78	13.90
1115	NASDAQ	CGBD	Mon, Nov 15, 2021	14.07	14.14	13.85	13.89
1114	NASDAQ	CGBD	Fri, Nov 12, 2021	13.86	14.13	13.86	14.00
1113	NASDAQ	CGBD	Thu, Nov 11, 2021	13.95	14.02	13.80	13.88
1112	NASDAQ	CGBD	Wed, Nov 10, 2021	14.04	14.21	13.79	13.89
1111	NASDAQ	CGBD	Tue, Nov 9, 2021	14.17	14.26	13.89	13.98
1110	NASDAQ	CGBD	Mon, Nov 8, 2021	14.24	14.27	14.07	14.14
1109	NASDAQ	CGBD	Fri, Nov 5, 2021	14.40	14.40	14.15	14.25
1108	NASDAQ	CGBD	Thu, Nov 4, 2021	14.21	14.32	14.10	14.16
1107	NASDAQ	CGBD	Wed, Nov 3, 2021	14.00	14.27	14.00	14.14
1106	NASDAQ	CGBD	Tue, Nov 2, 2021	14.14	14.14	13.98	13.99
1105	NASDAQ	CGBD	Mon, Nov 1, 2021	14.16	14.25	14.07	14.11
1104	NASDAQ	CGBD	Fri, Oct 29, 2021	14.15	14.22	14.09	14.11
1103	NASDAQ	CGBD	Thu, Oct 28, 2021	14.01	14.15	14.01	14.12
1102	NASDAQ	CGBD	Wed, Oct 27, 2021	14.09	14.14	13.94	13.99
1101	NASDAQ	CGBD	Tue, Oct 26, 2021	14.18	14.20	14.09	14.09
1100	NASDAQ	CGBD	Mon, Oct 25, 2021	14.13	14.21	14.13	14.18
1099	NASDAQ	CGBD	Fri, Oct 22, 2021	14.15	14.16	14.10	14.13
1098	NASDAQ	CGBD	Thu, Oct 21, 2021	14.17	14.21	14.05	14.11
1097	NASDAQ	CGBD	Wed, Oct 20, 2021	13.97	14.25	13.93	14.17
1096	NASDAQ	CGBD	Tue, Oct 19, 2021	13.90	13.95	13.87	13.94
1095	NASDAQ	CGBD	Mon, Oct 18, 2021	13.97	13.99	13.81	13.83
1094	NASDAQ	CGBD	Fri, Oct 15, 2021	13.95	13.99	13.81	13.88
1093	NASDAQ	CGBD	Thu, Oct 14, 2021	13.85	13.85	13.72	13.82
1092	NASDAQ	CGBD	Wed, Oct 13, 2021	13.65	13.81	13.64	13.76
1091	NASDAQ	CGBD	Tue, Oct 12, 2021	13.60	13.75	13.59	13.63
1090	NASDAQ	CGBD	Mon, Oct 11, 2021	13.54	13.70	13.53	13.61
1089	NASDAQ	CGBD	Fri, Oct 8, 2021	13.36	13.59	13.36	13.51
1088	NASDAQ	CGBD	Thu, Oct 7, 2021	13.54	13.57	13.36	13.36
1087	NASDAQ	CGBD	Wed, Oct 6, 2021	13.39	13.51	13.37	13.47
1086	NASDAQ	CGBD	Tue, Oct 5, 2021	13.45	13.54	13.37	13.47
1085	NASDAQ	CGBD	Mon, Oct 4, 2021	13.55	13.63	13.37	13.39
1084	NASDAQ	CGBD	Fri, Oct 1, 2021	13.50	13.63	13.42	13.53
1083	NASDAQ	CGBD	Thu, Sep 30, 2021	13.60	13.60	13.41	13.41
1082	NASDAQ	CGBD	Wed, Sep 29, 2021	13.44	13.59	13.41	13.53
1081	NASDAQ	CGBD	Tue, Sep 28, 2021	13.91	13.96	13.72	13.74
1080	NASDAQ	CGBD	Mon, Sep 27, 2021	13.95	14.04	13.80	13.91
1079	NASDAQ	CGBD	Fri, Sep 24, 2021	13.87	14.01	13.86	13.92
1078	NASDAQ	CGBD	Thu, Sep 23, 2021	13.88	14.02	13.87	13.87
1077	NASDAQ	CGBD	Wed, Sep 22, 2021	13.79	13.92	13.74	13.80
1076	NASDAQ	CGBD	Tue, Sep 21, 2021	13.61	13.80	13.61	13.71
1075	NASDAQ	CGBD	Mon, Sep 20, 2021	13.53	13.65	13.35	13.56
1074	NASDAQ	CGBD	Fri, Sep 17, 2021	13.57	13.81	13.57	13.62
1073	NASDAQ	CGBD	Thu, Sep 16, 2021	13.72	13.76	13.53	13.61
1072	NASDAQ	CGBD	Wed, Sep 15, 2021	13.65	13.79	13.57	13.73
1071	NASDAQ	CGBD	Tue, Sep 14, 2021	13.72	13.80	13.69	13.73
1070	NASDAQ	CGBD	Mon, Sep 13, 2021	13.82	13.82	13.67	13.69
1069	NASDAQ	CGBD	Fri, Sep 10, 2021	13.77	13.83	13.73	13.73
1068	NASDAQ	CGBD	Thu, Sep 9, 2021	13.67	13.79	13.65	13.75
1067	NASDAQ	CGBD	Wed, Sep 8, 2021	13.66	13.83	13.65	13.65
1066	NASDAQ	CGBD	Tue, Sep 7, 2021	13.98	13.98	13.69	13.69
1065	NASDAQ	CGBD	Fri, Sep 3, 2021	13.99	14.03	13.90	13.97
1064	NASDAQ	CGBD	Thu, Sep 2, 2021	13.85	13.98	13.78	13.95
1063	NASDAQ	CGBD	Wed, Sep 1, 2021	13.90	13.97	13.82	13.86
1062	NASDAQ	CGBD	Tue, Aug 31, 2021	13.80	13.95	13.71	13.86
1061	NASDAQ	CGBD	Mon, Aug 30, 2021	14.15	14.15	13.82	13.86
1060	NASDAQ	CGBD	Fri, Aug 27, 2021	14.02	14.16	13.99	14.10
1059	NASDAQ	CGBD	Thu, Aug 26, 2021	14.00	14.14	13.97	14.04
1058	NASDAQ	CGBD	Wed, Aug 25, 2021	13.91	14.20	13.91	14.05
1057	NASDAQ	CGBD	Tue, Aug 24, 2021	14.04	14.14	13.95	13.96
1056	NASDAQ	CGBD	Mon, Aug 23, 2021	13.97	14.12	13.86	13.98
1055	NASDAQ	CGBD	Fri, Aug 20, 2021	13.50	13.92	13.48	13.87
1054	NASDAQ	CGBD	Thu, Aug 19, 2021	13.85	13.94	13.48	13.52
1053	NASDAQ	CGBD	Wed, Aug 18, 2021	13.95	14.15	13.90	13.94
1052	NASDAQ	CGBD	Tue, Aug 17, 2021	14.06	14.07	13.86	13.99
1051	NASDAQ	CGBD	Mon, Aug 16, 2021	14.17	14.25	14.05	14.11
1050	NASDAQ	CGBD	Fri, Aug 13, 2021	14.24	14.30	14.15	14.27
1049	NASDAQ	CGBD	Thu, Aug 12, 2021	14.27	14.29	14.15	14.28
1048	NASDAQ	CGBD	Wed, Aug 11, 2021	14.16	14.27	13.99	14.23
1047	NASDAQ	CGBD	Tue, Aug 10, 2021	13.86	14.00	13.84	13.99
1046	NASDAQ	CGBD	Mon, Aug 9, 2021	14.00	14.00	13.79	13.82
1045	NASDAQ	CGBD	Fri, Aug 6, 2021	13.87	13.99	13.73	13.96
1044	NASDAQ	CGBD	Thu, Aug 5, 2021	13.68	14.00	13.68	13.77
1043	NASDAQ	CGBD	Wed, Aug 4, 2021	13.50	13.79	13.40	13.65
1042	NASDAQ	CGBD	Tue, Aug 3, 2021	13.32	13.35	13.12	13.22
1041	NASDAQ	CGBD	Mon, Aug 2, 2021	13.35	13.48	13.22	13.24
1040	NASDAQ	CGBD	Fri, Jul 30, 2021	13.41	13.45	13.18	13.25
1039	NASDAQ	CGBD	Thu, Jul 29, 2021	13.45	13.45	13.29	13.33
1038	NASDAQ	CGBD	Wed, Jul 28, 2021	13.41	13.47	13.33	13.35
1037	NASDAQ	CGBD	Tue, Jul 27, 2021	13.37	13.46	13.32	13.39
1036	NASDAQ	CGBD	Mon, Jul 26, 2021	13.36	13.47	13.32	13.45
1035	NASDAQ	CGBD	Fri, Jul 23, 2021	13.44	13.47	13.30	13.32
1034	NASDAQ	CGBD	Thu, Jul 22, 2021	13.42	13.50	13.29	13.35
1033	NASDAQ	CGBD	Wed, Jul 21, 2021	13.56	13.65	13.37	13.45
1032	NASDAQ	CGBD	Tue, Jul 20, 2021	13.05	13.53	13.03	13.48
1031	NASDAQ	CGBD	Mon, Jul 19, 2021	13.18	13.18	12.76	12.99
1030	NASDAQ	CGBD	Fri, Jul 16, 2021	13.21	13.35	13.13	13.13
1029	NASDAQ	CGBD	Thu, Jul 15, 2021	13.32	13.43	13.15	13.20
1028	NASDAQ	CGBD	Wed, Jul 14, 2021	13.49	13.56	13.23	13.32
1027	NASDAQ	CGBD	Tue, Jul 13, 2021	13.48	13.58	13.34	13.42
1026	NASDAQ	CGBD	Mon, Jul 12, 2021	13.38	13.57	13.36	13.53
1025	NASDAQ	CGBD	Fri, Jul 9, 2021	13.31	13.51	13.22	13.44
1024	NASDAQ	CGBD	Thu, Jul 8, 2021	13.15	13.25	12.96	13.21
1023	NASDAQ	CGBD	Wed, Jul 7, 2021	13.40	13.48	13.13	13.18
1022	NASDAQ	CGBD	Tue, Jul 6, 2021	13.35	13.41	13.33	13.38
1021	NASDAQ	CGBD	Fri, Jul 2, 2021	13.25	13.35	13.21	13.33
1020	NASDAQ	CGBD	Thu, Jul 1, 2021	13.23	13.32	13.16	13.25
1019	NASDAQ	CGBD	Wed, Jun 30, 2021	13.31	13.31	13.07	13.21
1018	NASDAQ	CGBD	Tue, Jun 29, 2021	13.38	13.42	13.23	13.27
1017	NASDAQ	CGBD	Mon, Jun 28, 2021	13.66	13.75	13.50	13.65
1016	NASDAQ	CGBD	Fri, Jun 25, 2021	13.79	13.81	13.62	13.66
1015	NASDAQ	CGBD	Thu, Jun 24, 2021	13.77	13.78	13.70	13.77
1014	NASDAQ	CGBD	Wed, Jun 23, 2021	13.74	13.75	13.63	13.70
1013	NASDAQ	CGBD	Tue, Jun 22, 2021	13.75	13.77	13.57	13.65
1012	NASDAQ	CGBD	Mon, Jun 21, 2021	13.48	13.74	13.47	13.72
1011	NASDAQ	CGBD	Fri, Jun 18, 2021	13.54	13.66	13.30	13.46
1010	NASDAQ	CGBD	Thu, Jun 17, 2021	13.77	13.81	13.42	13.50
1009	NASDAQ	CGBD	Wed, Jun 16, 2021	13.73	13.79	13.63	13.77
1008	NASDAQ	CGBD	Tue, Jun 15, 2021	13.81	13.85	13.68	13.70
1007	NASDAQ	CGBD	Mon, Jun 14, 2021	13.91	13.95	13.67	13.75
1006	NASDAQ	CGBD	Fri, Jun 11, 2021	13.82	13.97	13.82	13.93
1005	NASDAQ	CGBD	Thu, Jun 10, 2021	13.90	13.92	13.75	13.76
1004	NASDAQ	CGBD	Wed, Jun 9, 2021	13.85	13.89	13.82	13.86
1003	NASDAQ	CGBD	Tue, Jun 8, 2021	13.76	13.93	13.76	13.84
1002	NASDAQ	CGBD	Mon, Jun 7, 2021	13.85	13.90	13.78	13.78
1001	NASDAQ	CGBD	Fri, Jun 4, 2021	13.84	13.89	13.76	13.81
1000	NASDAQ	CGBD	Thu, Jun 3, 2021	13.78	13.86	13.71	13.78
999	NASDAQ	CGBD	Wed, Jun 2, 2021	13.66	13.78	13.57	13.77
998	NASDAQ	CGBD	Tue, Jun 1, 2021	13.57	13.70	13.50	13.59
997	NASDAQ	CGBD	Fri, May 28, 2021	13.41	13.58	13.39	13.46
996	NASDAQ	CGBD	Thu, May 27, 2021	13.31	13.45	13.27	13.41
995	NASDAQ	CGBD	Wed, May 26, 2021	13.07	13.34	13.04	13.26
994	NASDAQ	CGBD	Tue, May 25, 2021	13.61	13.69	12.96	13.00
993	NASDAQ	CGBD	Mon, May 24, 2021	13.61	13.65	13.53	13.57
992	NASDAQ	CGBD	Fri, May 21, 2021	13.79	13.80	13.54	13.61
991	NASDAQ	CGBD	Thu, May 20, 2021	13.68	13.76	13.61	13.71
990	NASDAQ	CGBD	Wed, May 19, 2021	13.51	13.68	13.42	13.66
989	NASDAQ	CGBD	Tue, May 18, 2021	13.55	13.72	13.50	13.57
988	NASDAQ	CGBD	Mon, May 17, 2021	13.36	13.56	13.32	13.51
987	NASDAQ	CGBD	Fri, May 14, 2021	13.30	13.36	13.16	13.31
986	NASDAQ	CGBD	Thu, May 13, 2021	12.87	13.20	12.87	13.11
985	NASDAQ	CGBD	Wed, May 12, 2021	13.15	13.25	12.78	12.87
984	NASDAQ	CGBD	Tue, May 11, 2021	13.34	13.37	13.10	13.16
983	NASDAQ	CGBD	Mon, May 10, 2021	13.76	13.83	13.45	13.45
982	NASDAQ	CGBD	Fri, May 7, 2021	13.51	13.71	13.47	13.66
981	NASDAQ	CGBD	Thu, May 6, 2021	13.67	13.73	13.26	13.47
980	NASDAQ	CGBD	Wed, May 5, 2021	13.72	13.80	13.55	13.71
979	NASDAQ	CGBD	Tue, May 4, 2021	13.80	13.84	13.66	13.69
978	NASDAQ	CGBD	Mon, May 3, 2021	13.90	13.95	13.80	13.80
977	NASDAQ	CGBD	Fri, Apr 30, 2021	13.97	13.98	13.74	13.76
976	NASDAQ	CGBD	Thu, Apr 29, 2021	13.97	13.98	13.85	13.97
975	NASDAQ	CGBD	Wed, Apr 28, 2021	13.85	13.97	13.83	13.91
974	NASDAQ	CGBD	Tue, Apr 27, 2021	13.84	13.87	13.77	13.83
973	NASDAQ	CGBD	Mon, Apr 26, 2021	13.68	13.84	13.68	13.74
972	NASDAQ	CGBD	Fri, Apr 23, 2021	13.54	13.80	13.50	13.67
971	NASDAQ	CGBD	Thu, Apr 22, 2021	13.70	13.79	13.47	13.47
970	NASDAQ	CGBD	Wed, Apr 21, 2021	13.55	13.82	13.55	13.77
969	NASDAQ	CGBD	Tue, Apr 20, 2021	13.83	13.88	13.56	13.71
968	NASDAQ	CGBD	Mon, Apr 19, 2021	13.74	13.87	13.62	13.80
967	NASDAQ	CGBD	Fri, Apr 16, 2021	13.64	13.81	13.63	13.72
966	NASDAQ	CGBD	Thu, Apr 15, 2021	13.53	13.65	13.48	13.59
965	NASDAQ	CGBD	Wed, Apr 14, 2021	13.70	13.75	13.51	13.53
964	NASDAQ	CGBD	Tue, Apr 13, 2021	13.78	13.78	13.63	13.66
963	NASDAQ	CGBD	Mon, Apr 12, 2021	13.80	13.81	13.68	13.76
962	NASDAQ	CGBD	Fri, Apr 9, 2021	13.70	13.81	13.70	13.77
961	NASDAQ	CGBD	Thu, Apr 8, 2021	13.64	13.76	13.64	13.69
960	NASDAQ	CGBD	Wed, Apr 7, 2021	13.65	13.78	13.59	13.64
959	NASDAQ	CGBD	Tue, Apr 6, 2021	13.56	13.58	13.40	13.51
958	NASDAQ	CGBD	Mon, Apr 5, 2021	13.50	13.59	13.46	13.47
957	NASDAQ	CGBD	Thu, Apr 1, 2021	13.19	13.38	13.15	13.38
956	NASDAQ	CGBD	Wed, Mar 31, 2021	13.29	13.38	13.10	13.20
955	NASDAQ	CGBD	Tue, Mar 30, 2021	13.34	13.46	13.22	13.30
954	NASDAQ	CGBD	Mon, Mar 29, 2021	13.88	13.88	13.50	13.63
953	NASDAQ	CGBD	Fri, Mar 26, 2021	13.58	13.82	13.44	13.80
952	NASDAQ	CGBD	Thu, Mar 25, 2021	13.02	13.60	13.02	13.59
951	NASDAQ	CGBD	Wed, Mar 24, 2021	13.47	13.75	13.30	13.35
950	NASDAQ	CGBD	Tue, Mar 23, 2021	13.37	13.50	13.30	13.40
949	NASDAQ	CGBD	Mon, Mar 22, 2021	13.45	13.50	13.26	13.44
948	NASDAQ	CGBD	Fri, Mar 19, 2021	13.01	13.47	13.01	13.42
947	NASDAQ	CGBD	Thu, Mar 18, 2021	13.43	13.46	13.11	13.14
946	NASDAQ	CGBD	Wed, Mar 17, 2021	13.29	13.47	13.28	13.38
945	NASDAQ	CGBD	Tue, Mar 16, 2021	13.46	13.53	13.15	13.27
944	NASDAQ	CGBD	Mon, Mar 15, 2021	13.42	13.53	13.37	13.50
943	NASDAQ	CGBD	Fri, Mar 12, 2021	13.35	13.45	13.28	13.37
942	NASDAQ	CGBD	Thu, Mar 11, 2021	13.19	13.31	13.02	13.23
941	NASDAQ	CGBD	Wed, Mar 10, 2021	13.13	13.34	13.04	13.04
940	NASDAQ	CGBD	Tue, Mar 9, 2021	12.98	13.09	12.86	12.89
939	NASDAQ	CGBD	Mon, Mar 8, 2021	12.85	13.13	12.62	13.02
938	NASDAQ	CGBD	Fri, Mar 5, 2021	12.75	12.87	12.20	12.80
937	NASDAQ	CGBD	Thu, Mar 4, 2021	13.03	13.16	12.56	12.69
936	NASDAQ	CGBD	Wed, Mar 3, 2021	12.95	13.15	12.89	12.99
935	NASDAQ	CGBD	Tue, Mar 2, 2021	12.77	12.87	12.62	12.86
934	NASDAQ	CGBD	Mon, Mar 1, 2021	12.72	12.87	12.58	12.75
933	NASDAQ	CGBD	Fri, Feb 26, 2021	12.66	12.67	12.25	12.46
932	NASDAQ	CGBD	Thu, Feb 25, 2021	12.24	12.95	12.19	12.23
931	NASDAQ	CGBD	Wed, Feb 24, 2021	12.10	12.71	12.01	12.65
930	NASDAQ	CGBD	Tue, Feb 23, 2021	12.20	12.20	11.82	11.96
929	NASDAQ	CGBD	Mon, Feb 22, 2021	11.92	12.15	11.92	12.07
928	NASDAQ	CGBD	Fri, Feb 19, 2021	12.11	12.15	11.95	12.05
927	NASDAQ	CGBD	Thu, Feb 18, 2021	12.10	12.13	11.98	12.10
926	NASDAQ	CGBD	Wed, Feb 17, 2021	12.03	12.20	11.95	12.11
925	NASDAQ	CGBD	Tue, Feb 16, 2021	12.06	12.22	11.97	12.10
924	NASDAQ	CGBD	Fri, Feb 12, 2021	12.06	12.13	11.85	11.95
923	NASDAQ	CGBD	Thu, Feb 11, 2021	11.89	12.16	11.85	12.04
922	NASDAQ	CGBD	Wed, Feb 10, 2021	11.95	11.95	11.73	11.85
921	NASDAQ	CGBD	Tue, Feb 9, 2021	11.55	11.80	11.49	11.71
920	NASDAQ	CGBD	Mon, Feb 8, 2021	11.69	11.83	11.47	11.65
919	NASDAQ	CGBD	Fri, Feb 5, 2021	11.50	11.67	11.40	11.63
918	NASDAQ	CGBD	Thu, Feb 4, 2021	11.45	11.65	11.42	11.45
917	NASDAQ	CGBD	Wed, Feb 3, 2021	11.39	11.42	11.18	11.40
916	NASDAQ	CGBD	Tue, Feb 2, 2021	11.05	11.54	10.95	11.44
915	NASDAQ	CGBD	Mon, Feb 1, 2021	10.80	10.99	10.73	10.91
914	NASDAQ	CGBD	Fri, Jan 29, 2021	10.94	11.08	10.55	10.76
913	NASDAQ	CGBD	Thu, Jan 28, 2021	11.02	11.24	10.92	10.97
912	NASDAQ	CGBD	Wed, Jan 27, 2021	11.08	11.29	10.97	11.02
911	NASDAQ	CGBD	Tue, Jan 26, 2021	11.22	11.32	11.12	11.20
910	NASDAQ	CGBD	Mon, Jan 25, 2021	11.19	11.43	11.07	11.15
909	NASDAQ	CGBD	Fri, Jan 22, 2021	11.19	11.28	11.06	11.25
908	NASDAQ	CGBD	Thu, Jan 21, 2021	11.26	11.43	11.15	11.18
907	NASDAQ	CGBD	Wed, Jan 20, 2021	11.21	11.42	11.15	11.28
906	NASDAQ	CGBD	Tue, Jan 19, 2021	11.31	11.36	11.10	11.15
905	NASDAQ	CGBD	Fri, Jan 15, 2021	11.29	11.34	11.12	11.25
904	NASDAQ	CGBD	Thu, Jan 14, 2021	10.95	11.27	10.95	11.20
903	NASDAQ	CGBD	Wed, Jan 13, 2021	10.78	11.04	10.78	10.93
902	NASDAQ	CGBD	Tue, Jan 12, 2021	10.69	10.84	10.67	10.74
901	NASDAQ	CGBD	Mon, Jan 11, 2021	10.80	10.89	10.60	10.67
900	NASDAQ	CGBD	Fri, Jan 8, 2021	10.86	10.93	10.70	10.87
899	NASDAQ	CGBD	Thu, Jan 7, 2021	10.77	10.91	10.74	10.83
898	NASDAQ	CGBD	Wed, Jan 6, 2021	10.54	10.79	10.52	10.69
897	NASDAQ	CGBD	Tue, Jan 5, 2021	10.25	10.61	10.23	10.45
896	NASDAQ	CGBD	Mon, Jan 4, 2021	10.36	10.56	10.11	10.23
895	NASDAQ	CGBD	Thu, Dec 31, 2020	10.30	10.53	10.21	10.26
894	NASDAQ	CGBD	Wed, Dec 30, 2020	10.40	10.53	10.20	10.36
893	NASDAQ	CGBD	Tue, Dec 29, 2020	11.06	11.06	10.72	10.76
892	NASDAQ	CGBD	Mon, Dec 28, 2020	11.11	11.24	10.84	10.88
891	NASDAQ	CGBD	Thu, Dec 24, 2020	11.14	11.15	10.97	11.05
890	NASDAQ	CGBD	Wed, Dec 23, 2020	11.00	11.19	10.98	11.06
889	NASDAQ	CGBD	Tue, Dec 22, 2020	10.97	11.05	10.88	10.92
888	NASDAQ	CGBD	Mon, Dec 21, 2020	10.92	11.15	10.75	11.03
887	NASDAQ	CGBD	Fri, Dec 18, 2020	11.02	11.14	10.92	11.03
886	NASDAQ	CGBD	Thu, Dec 17, 2020	10.87	11.08	10.70	10.96
885	NASDAQ	CGBD	Wed, Dec 16, 2020	11.01	11.10	10.83	10.92
884	NASDAQ	CGBD	Tue, Dec 15, 2020	10.90	11.15	10.90	11.02
883	NASDAQ	CGBD	Mon, Dec 14, 2020	11.01	11.13	10.84	11.01
882	NASDAQ	CGBD	Fri, Dec 11, 2020	10.84	11.02	10.77	11.01
881	NASDAQ	CGBD	Thu, Dec 10, 2020	11.00	11.23	10.89	10.91
880	NASDAQ	CGBD	Wed, Dec 9, 2020	11.27	11.35	10.95	11.04
879	NASDAQ	CGBD	Tue, Dec 8, 2020	11.41	11.53	11.21	11.25
878	NASDAQ	CGBD	Mon, Dec 7, 2020	11.55	11.61	11.26	11.41
877	NASDAQ	CGBD	Fri, Dec 4, 2020	11.53	11.70	11.34	11.55
876	NASDAQ	CGBD	Thu, Dec 3, 2020	11.15	11.59	11.14	11.47
875	NASDAQ	CGBD	Wed, Dec 2, 2020	11.09	11.27	10.91	11.17
874	NASDAQ	CGBD	Tue, Dec 1, 2020	10.98	11.23	10.86	11.12
873	NASDAQ	CGBD	Mon, Nov 30, 2020	10.92	11.07	10.81	10.86
872	NASDAQ	CGBD	Fri, Nov 27, 2020	11.02	11.15	10.90	10.94
871	NASDAQ	CGBD	Wed, Nov 25, 2020	10.85	11.18	10.73	11.05
870	NASDAQ	CGBD	Tue, Nov 24, 2020	10.76	11.13	10.76	11.07
869	NASDAQ	CGBD	Mon, Nov 23, 2020	10.54	10.90	10.48	10.71
868	NASDAQ	CGBD	Fri, Nov 20, 2020	10.60	10.65	10.35	10.41
867	NASDAQ	CGBD	Thu, Nov 19, 2020	10.47	10.77	10.45	10.67
866	NASDAQ	CGBD	Wed, Nov 18, 2020	10.67	10.89	10.45	10.48
865	NASDAQ	CGBD	Tue, Nov 17, 2020	10.51	10.69	10.39	10.60
864	NASDAQ	CGBD	Mon, Nov 16, 2020	10.33	10.66	10.32	10.52
863	NASDAQ	CGBD	Fri, Nov 13, 2020	10.00	10.37	10.00	10.26
862	NASDAQ	CGBD	Thu, Nov 12, 2020	10.03	10.11	9.75	9.88
861	NASDAQ	CGBD	Wed, Nov 11, 2020	9.78	10.17	9.75	10.06
860	NASDAQ	CGBD	Tue, Nov 10, 2020	9.55	9.79	9.46	9.75
859	NASDAQ	CGBD	Mon, Nov 9, 2020	9.35	9.89	9.25	9.51
858	NASDAQ	CGBD	Fri, Nov 6, 2020	9.19	9.25	8.98	9.09
857	NASDAQ	CGBD	Thu, Nov 5, 2020	8.65	9.39	8.65	9.30
856	NASDAQ	CGBD	Wed, Nov 4, 2020	8.38	8.53	8.07	8.47
855	NASDAQ	CGBD	Tue, Nov 3, 2020	8.46	8.60	8.35	8.49
854	NASDAQ	CGBD	Mon, Nov 2, 2020	8.23	8.49	8.12	8.42
853	NASDAQ	CGBD	Fri, Oct 30, 2020	8.21	8.28	8.00	8.22
852	NASDAQ	CGBD	Thu, Oct 29, 2020	8.05	8.40	7.98	8.28
851	NASDAQ	CGBD	Wed, Oct 28, 2020	8.29	8.34	8.01	8.07
850	NASDAQ	CGBD	Tue, Oct 27, 2020	8.50	8.62	8.31	8.35
849	NASDAQ	CGBD	Mon, Oct 26, 2020	8.70	8.70	8.26	8.55
848	NASDAQ	CGBD	Fri, Oct 23, 2020	8.67	8.72	8.60	8.71
847	NASDAQ	CGBD	Thu, Oct 22, 2020	8.76	8.80	8.54	8.61
846	NASDAQ	CGBD	Wed, Oct 21, 2020	8.57	8.89	8.54	8.78
845	NASDAQ	CGBD	Tue, Oct 20, 2020	8.68	8.72	8.50	8.56
844	NASDAQ	CGBD	Mon, Oct 19, 2020	8.80	8.88	8.60	8.61
843	NASDAQ	CGBD	Fri, Oct 16, 2020	8.98	8.98	8.71	8.78
842	NASDAQ	CGBD	Thu, Oct 15, 2020	8.71	8.93	8.67	8.83
841	NASDAQ	CGBD	Wed, Oct 14, 2020	8.64	8.95	8.63	8.78
840	NASDAQ	CGBD	Tue, Oct 13, 2020	8.78	8.86	8.65	8.70
839	NASDAQ	CGBD	Mon, Oct 12, 2020	8.97	9.12	8.67	8.74
838	NASDAQ	CGBD	Fri, Oct 9, 2020	9.06	9.19	8.97	8.98
837	NASDAQ	CGBD	Thu, Oct 8, 2020	8.89	9.10	8.89	9.04
836	NASDAQ	CGBD	Wed, Oct 7, 2020	9.00	9.02	8.80	8.95
835	NASDAQ	CGBD	Tue, Oct 6, 2020	9.08	9.08	8.90	8.95
834	NASDAQ	CGBD	Mon, Oct 5, 2020	9.09	9.21	8.95	9.03
833	NASDAQ	CGBD	Fri, Oct 2, 2020	8.80	9.12	8.80	9.09
832	NASDAQ	CGBD	Thu, Oct 1, 2020	8.93	8.96	8.80	8.90
831	NASDAQ	CGBD	Wed, Sep 30, 2020	9.15	9.18	8.83	8.91
830	NASDAQ	CGBD	Tue, Sep 29, 2020	9.08	9.28	8.92	9.11
829	NASDAQ	CGBD	Mon, Sep 28, 2020	9.31	9.89	9.31	9.54
828	NASDAQ	CGBD	Fri, Sep 25, 2020	9.06	9.44	9.06	9.37
827	NASDAQ	CGBD	Thu, Sep 24, 2020	9.11	9.17	8.90	9.05
826	NASDAQ	CGBD	Wed, Sep 23, 2020	9.29	9.44	9.05	9.06
825	NASDAQ	CGBD	Tue, Sep 22, 2020	9.53	9.53	9.26	9.27
824	NASDAQ	CGBD	Mon, Sep 21, 2020	9.15	9.53	9.06	9.48
823	NASDAQ	CGBD	Fri, Sep 18, 2020	9.23	9.29	9.17	9.25
822	NASDAQ	CGBD	Thu, Sep 17, 2020	9.20	9.30	9.12	9.21
821	NASDAQ	CGBD	Wed, Sep 16, 2020	9.43	9.43	9.25	9.26
820	NASDAQ	CGBD	Tue, Sep 15, 2020	9.50	9.64	9.33	9.34
819	NASDAQ	CGBD	Mon, Sep 14, 2020	9.34	9.60	9.24	9.41
818	NASDAQ	CGBD	Fri, Sep 11, 2020	9.15	9.24	9.08	9.19
817	NASDAQ	CGBD	Thu, Sep 10, 2020	9.35	9.44	9.14	9.16
816	NASDAQ	CGBD	Wed, Sep 9, 2020	9.21	9.39	9.14	9.31
815	NASDAQ	CGBD	Tue, Sep 8, 2020	9.01	9.29	8.93	9.15
814	NASDAQ	CGBD	Fri, Sep 4, 2020	9.13	9.24	8.84	9.04
813	NASDAQ	CGBD	Thu, Sep 3, 2020	9.26	9.32	9.01	9.01
812	NASDAQ	CGBD	Wed, Sep 2, 2020	9.45	9.45	9.08	9.26
811	NASDAQ	CGBD	Tue, Sep 1, 2020	8.80	9.49	8.77	9.45
810	NASDAQ	CGBD	Mon, Aug 31, 2020	8.92	9.03	8.74	8.81
809	NASDAQ	CGBD	Fri, Aug 28, 2020	8.77	9.00	8.66	8.95
808	NASDAQ	CGBD	Thu, Aug 27, 2020	8.62	8.87	8.59	8.71
807	NASDAQ	CGBD	Wed, Aug 26, 2020	8.88	8.88	8.63	8.65
806	NASDAQ	CGBD	Tue, Aug 25, 2020	8.96	9.09	8.63	8.83
805	NASDAQ	CGBD	Mon, Aug 24, 2020	8.66	9.03	8.56	8.87
804	NASDAQ	CGBD	Fri, Aug 21, 2020	8.62	8.66	8.51	8.64
803	NASDAQ	CGBD	Thu, Aug 20, 2020	8.59	8.79	8.55	8.66
802	NASDAQ	CGBD	Wed, Aug 19, 2020	8.81	8.84	8.66	8.67
801	NASDAQ	CGBD	Tue, Aug 18, 2020	8.93	8.98	8.80	8.83
800	NASDAQ	CGBD	Mon, Aug 17, 2020	9.10	9.11	8.95	8.95
799	NASDAQ	CGBD	Fri, Aug 14, 2020	9.20	9.24	9.01	9.09
798	NASDAQ	CGBD	Thu, Aug 13, 2020	9.30	9.48	9.21	9.21
797	NASDAQ	CGBD	Wed, Aug 12, 2020	9.26	9.41	9.09	9.20
796	NASDAQ	CGBD	Tue, Aug 11, 2020	9.40	9.45	9.16	9.23
795	NASDAQ	CGBD	Mon, Aug 10, 2020	9.13	9.42	9.11	9.33
794	NASDAQ	CGBD	Fri, Aug 7, 2020	9.00	9.17	8.98	9.13
793	NASDAQ	CGBD	Thu, Aug 6, 2020	9.22	9.33	9.04	9.04
792	NASDAQ	CGBD	Wed, Aug 5, 2020	8.70	9.33	8.66	9.02
791	NASDAQ	CGBD	Tue, Aug 4, 2020	8.29	8.39	8.18	8.36
790	NASDAQ	CGBD	Mon, Aug 3, 2020	8.12	8.31	8.04	8.24
789	NASDAQ	CGBD	Fri, Jul 31, 2020	8.17	8.25	8.03	8.14
788	NASDAQ	CGBD	Thu, Jul 30, 2020	8.17	8.27	8.08	8.18
787	NASDAQ	CGBD	Wed, Jul 29, 2020	8.25	8.29	8.11	8.26
786	NASDAQ	CGBD	Tue, Jul 28, 2020	8.30	8.30	8.13	8.25
785	NASDAQ	CGBD	Mon, Jul 27, 2020	8.42	8.44	8.18	8.25
784	NASDAQ	CGBD	Fri, Jul 24, 2020	8.63	8.68	8.28	8.40
783	NASDAQ	CGBD	Thu, Jul 23, 2020	8.73	8.79	8.61	8.62
782	NASDAQ	CGBD	Wed, Jul 22, 2020	8.40	8.75	8.39	8.70
781	NASDAQ	CGBD	Tue, Jul 21, 2020	8.20	8.46	8.20	8.39
780	NASDAQ	CGBD	Mon, Jul 20, 2020	8.15	8.26	8.11	8.17
779	NASDAQ	CGBD	Fri, Jul 17, 2020	8.17	8.33	8.09	8.15
778	NASDAQ	CGBD	Thu, Jul 16, 2020	8.05	8.09	7.97	8.05
777	NASDAQ	CGBD	Wed, Jul 15, 2020	7.94	8.19	7.85	8.16
776	NASDAQ	CGBD	Tue, Jul 14, 2020	7.90	7.98	7.77	7.88
775	NASDAQ	CGBD	Mon, Jul 13, 2020	8.03	8.17	7.95	7.99
774	NASDAQ	CGBD	Fri, Jul 10, 2020	7.88	7.98	7.80	7.94
773	NASDAQ	CGBD	Thu, Jul 9, 2020	8.13	8.20	7.92	7.92
772	NASDAQ	CGBD	Wed, Jul 8, 2020	8.14	8.25	8.02	8.15
771	NASDAQ	CGBD	Tue, Jul 7, 2020	8.31	8.31	8.07	8.18
770	NASDAQ	CGBD	Mon, Jul 6, 2020	8.40	8.53	8.02	8.34
769	NASDAQ	CGBD	Thu, Jul 2, 2020	8.51	8.61	8.36	8.38
768	NASDAQ	CGBD	Wed, Jul 1, 2020	8.57	8.74	8.35	8.40
767	NASDAQ	CGBD	Tue, Jun 30, 2020	8.49	8.64	8.37	8.57
766	NASDAQ	CGBD	Mon, Jun 29, 2020	8.49	8.61	8.25	8.54
765	NASDAQ	CGBD	Fri, Jun 26, 2020	8.95	9.01	8.82	8.91
764	NASDAQ	CGBD	Thu, Jun 25, 2020	8.96	9.10	8.83	8.98
763	NASDAQ	CGBD	Wed, Jun 24, 2020	9.00	9.07	8.62	8.99
762	NASDAQ	CGBD	Tue, Jun 23, 2020	8.95	9.12	8.94	9.01
761	NASDAQ	CGBD	Mon, Jun 22, 2020	9.20	9.27	8.86	8.93
760	NASDAQ	CGBD	Fri, Jun 19, 2020	9.25	9.27	8.96	9.20
759	NASDAQ	CGBD	Thu, Jun 18, 2020	9.13	9.34	9.06	9.10
758	NASDAQ	CGBD	Wed, Jun 17, 2020	9.46	9.48	9.15	9.20
757	NASDAQ	CGBD	Tue, Jun 16, 2020	9.53	9.59	9.32	9.39
756	NASDAQ	CGBD	Mon, Jun 15, 2020	9.12	9.31	8.91	9.21
755	NASDAQ	CGBD	Fri, Jun 12, 2020	9.33	9.33	8.85	9.19
754	NASDAQ	CGBD	Thu, Jun 11, 2020	8.85	9.04	8.52	8.69
753	NASDAQ	CGBD	Wed, Jun 10, 2020	9.61	9.74	9.15	9.43
752	NASDAQ	CGBD	Tue, Jun 9, 2020	10.20	10.20	9.71	9.73
751	NASDAQ	CGBD	Mon, Jun 8, 2020	9.76	10.15	9.76	10.10
750	NASDAQ	CGBD	Fri, Jun 5, 2020	9.66	9.95	9.57	9.60
749	NASDAQ	CGBD	Thu, Jun 4, 2020	9.39	9.60	9.30	9.41
748	NASDAQ	CGBD	Wed, Jun 3, 2020	9.29	9.40	9.16	9.37
747	NASDAQ	CGBD	Tue, Jun 2, 2020	9.18	9.36	9.04	9.14
746	NASDAQ	CGBD	Mon, Jun 1, 2020	8.89	9.15	8.83	9.05
745	NASDAQ	CGBD	Fri, May 29, 2020	8.83	8.95	8.50	8.91
744	NASDAQ	CGBD	Thu, May 28, 2020	9.17	9.22	8.77	8.87
743	NASDAQ	CGBD	Wed, May 27, 2020	9.19	9.19	8.73	9.15
742	NASDAQ	CGBD	Tue, May 26, 2020	8.63	9.10	8.63	8.93
741	NASDAQ	CGBD	Fri, May 22, 2020	8.39	8.53	8.24	8.50
740	NASDAQ	CGBD	Thu, May 21, 2020	8.23	8.39	8.17	8.36
739	NASDAQ	CGBD	Wed, May 20, 2020	8.17	8.27	8.02	8.24
738	NASDAQ	CGBD	Tue, May 19, 2020	8.05	8.22	7.98	8.06
737	NASDAQ	CGBD	Mon, May 18, 2020	8.16	8.37	7.95	8.16
736	NASDAQ	CGBD	Fri, May 15, 2020	7.88	8.05	7.70	7.92
735	NASDAQ	CGBD	Thu, May 14, 2020	7.52	7.94	7.18	7.90
734	NASDAQ	CGBD	Wed, May 13, 2020	8.04	8.04	7.32	7.69
733	NASDAQ	CGBD	Tue, May 12, 2020	7.95	8.17	7.90	8.13
732	NASDAQ	CGBD	Mon, May 11, 2020	8.13	8.14	7.92	7.98
731	NASDAQ	CGBD	Fri, May 8, 2020	8.22	8.38	8.00	8.13
730	NASDAQ	CGBD	Thu, May 7, 2020	8.43	8.74	7.91	8.12
729	NASDAQ	CGBD	Wed, May 6, 2020	7.80	8.42	7.37	8.22
728	NASDAQ	CGBD	Tue, May 5, 2020	7.40	7.94	7.26	7.42
727	NASDAQ	CGBD	Mon, May 4, 2020	7.50	7.55	7.00	7.27
726	NASDAQ	CGBD	Fri, May 1, 2020	7.75	7.84	7.39	7.65
725	NASDAQ	CGBD	Thu, Apr 30, 2020	7.83	8.11	7.38	7.89
724	NASDAQ	CGBD	Wed, Apr 29, 2020	7.17	7.72	7.17	7.68
723	NASDAQ	CGBD	Tue, Apr 28, 2020	7.55	7.80	7.00	7.01
722	NASDAQ	CGBD	Mon, Apr 27, 2020	7.15	7.60	6.90	7.36
721	NASDAQ	CGBD	Fri, Apr 24, 2020	6.00	7.16	5.91	7.02
720	NASDAQ	CGBD	Thu, Apr 23, 2020	5.86	5.87	5.53	5.59
719	NASDAQ	CGBD	Wed, Apr 22, 2020	6.07	6.15	5.62	5.77
718	NASDAQ	CGBD	Tue, Apr 21, 2020	5.85	6.02	5.63	5.93
717	NASDAQ	CGBD	Mon, Apr 20, 2020	6.09	6.32	5.77	5.98
716	NASDAQ	CGBD	Fri, Apr 17, 2020	6.09	6.59	6.00	6.28
715	NASDAQ	CGBD	Thu, Apr 16, 2020	5.77	5.88	5.60	5.81
714	NASDAQ	CGBD	Wed, Apr 15, 2020	6.20	6.20	5.51	5.66
713	NASDAQ	CGBD	Tue, Apr 14, 2020	6.35	6.56	6.15	6.26
712	NASDAQ	CGBD	Mon, Apr 13, 2020	6.23	6.32	5.55	6.28
711	NASDAQ	CGBD	Thu, Apr 9, 2020	5.82	6.65	5.82	6.17
710	NASDAQ	CGBD	Wed, Apr 8, 2020	5.28	5.85	5.15	5.58
709	NASDAQ	CGBD	Tue, Apr 7, 2020	4.78	5.32	4.67	5.25
708	NASDAQ	CGBD	Mon, Apr 6, 2020	4.67	5.14	4.33	4.38
707	NASDAQ	CGBD	Fri, Apr 3, 2020	4.83	4.93	4.30	4.48
706	NASDAQ	CGBD	Thu, Apr 2, 2020	4.97	5.02	4.68	4.84
705	NASDAQ	CGBD	Wed, Apr 1, 2020	5.12	5.19	4.71	4.95
704	NASDAQ	CGBD	Tue, Mar 31, 2020	5.39	5.66	5.16	5.22
703	NASDAQ	CGBD	Mon, Mar 30, 2020	5.87	5.94	5.28	5.36
702	NASDAQ	CGBD	Fri, Mar 27, 2020	6.04	6.34	5.82	6.15
701	NASDAQ	CGBD	Thu, Mar 26, 2020	5.62	7.49	5.62	6.19
700	NASDAQ	CGBD	Wed, Mar 25, 2020	5.37	6.75	5.10	5.49
699	NASDAQ	CGBD	Tue, Mar 24, 2020	4.98	5.70	4.98	5.25
698	NASDAQ	CGBD	Mon, Mar 23, 2020	5.69	5.69	4.59	4.61
697	NASDAQ	CGBD	Fri, Mar 20, 2020	6.93	7.25	5.72	5.72
696	NASDAQ	CGBD	Thu, Mar 19, 2020	4.76	7.21	4.35	6.92
695	NASDAQ	CGBD	Wed, Mar 18, 2020	6.41	6.44	4.40	4.76
694	NASDAQ	CGBD	Tue, Mar 17, 2020	7.70	7.71	6.53	6.53
693	NASDAQ	CGBD	Mon, Mar 16, 2020	7.50	8.53	6.63	7.59
692	NASDAQ	CGBD	Fri, Mar 13, 2020	10.21	10.63	9.20	9.34
691	NASDAQ	CGBD	Thu, Mar 12, 2020	10.35	10.71	9.74	9.76
690	NASDAQ	CGBD	Wed, Mar 11, 2020	11.49	11.62	11.14	11.31
689	NASDAQ	CGBD	Tue, Mar 10, 2020	11.80	11.96	11.40	11.75
688	NASDAQ	CGBD	Mon, Mar 9, 2020	11.78	11.90	11.50	11.50
687	NASDAQ	CGBD	Fri, Mar 6, 2020	12.53	12.62	12.31	12.47
686	NASDAQ	CGBD	Thu, Mar 5, 2020	12.59	12.95	12.59	12.79
685	NASDAQ	CGBD	Wed, Mar 4, 2020	12.60	12.87	12.51	12.72
684	NASDAQ	CGBD	Tue, Mar 3, 2020	12.55	12.80	12.31	12.43
683	NASDAQ	CGBD	Mon, Mar 2, 2020	12.16	12.70	12.15	12.49
682	NASDAQ	CGBD	Fri, Feb 28, 2020	12.20	12.31	11.78	12.14
681	NASDAQ	CGBD	Thu, Feb 27, 2020	12.76	12.81	12.04	12.50
680	NASDAQ	CGBD	Wed, Feb 26, 2020	13.00	13.25	12.88	12.92
679	NASDAQ	CGBD	Tue, Feb 25, 2020	13.32	13.39	12.66	12.83
678	NASDAQ	CGBD	Mon, Feb 24, 2020	13.52	13.55	13.26	13.32
677	NASDAQ	CGBD	Fri, Feb 21, 2020	13.79	13.84	13.59	13.68
676	NASDAQ	CGBD	Thu, Feb 20, 2020	13.66	13.85	13.66	13.79
675	NASDAQ	CGBD	Wed, Feb 19, 2020	13.58	13.68	13.53	13.63
674	NASDAQ	CGBD	Tue, Feb 18, 2020	13.57	13.70	13.51	13.60
673	NASDAQ	CGBD	Fri, Feb 14, 2020	13.69	13.74	13.64	13.74
672	NASDAQ	CGBD	Thu, Feb 13, 2020	13.71	13.72	13.55	13.69
671	NASDAQ	CGBD	Wed, Feb 12, 2020	13.63	13.78	13.58	13.71
670	NASDAQ	CGBD	Tue, Feb 11, 2020	13.66	13.89	13.58	13.63
669	NASDAQ	CGBD	Mon, Feb 10, 2020	13.75	14.12	13.75	13.96
668	NASDAQ	CGBD	Fri, Feb 7, 2020	14.22	14.37	13.89	13.99
667	NASDAQ	CGBD	Thu, Feb 6, 2020	14.15	14.27	14.06	14.22
666	NASDAQ	CGBD	Wed, Feb 5, 2020	13.91	14.15	13.90	14.10
665	NASDAQ	CGBD	Tue, Feb 4, 2020	13.89	13.97	13.77	13.87
664	NASDAQ	CGBD	Mon, Feb 3, 2020	13.88	13.99	13.75	13.84
663	NASDAQ	CGBD	Fri, Jan 31, 2020	13.93	13.95	13.81	13.85
662	NASDAQ	CGBD	Thu, Jan 30, 2020	13.86	13.97	13.80	13.97
661	NASDAQ	CGBD	Wed, Jan 29, 2020	13.95	13.96	13.83	13.88
660	NASDAQ	CGBD	Tue, Jan 28, 2020	14.11	14.18	13.94	13.97
659	NASDAQ	CGBD	Mon, Jan 27, 2020	14.05	14.15	13.96	14.10
658	NASDAQ	CGBD	Fri, Jan 24, 2020	14.24	14.35	14.08	14.11
657	NASDAQ	CGBD	Thu, Jan 23, 2020	14.10	14.31	14.06	14.25
656	NASDAQ	CGBD	Wed, Jan 22, 2020	14.11	14.29	14.11	14.17
655	NASDAQ	CGBD	Tue, Jan 21, 2020	13.92	14.11	13.92	14.01
654	NASDAQ	CGBD	Fri, Jan 17, 2020	14.03	14.12	13.93	14.03
653	NASDAQ	CGBD	Thu, Jan 16, 2020	13.80	13.96	13.77	13.93
652	NASDAQ	CGBD	Wed, Jan 15, 2020	13.72	13.83	13.68	13.75
651	NASDAQ	CGBD	Tue, Jan 14, 2020	13.64	13.78	13.52	13.71
650	NASDAQ	CGBD	Mon, Jan 13, 2020	13.66	13.74	13.57	13.63
649	NASDAQ	CGBD	Fri, Jan 10, 2020	13.62	13.74	13.58	13.70
648	NASDAQ	CGBD	Thu, Jan 9, 2020	13.54	13.70	13.54	13.59
647	NASDAQ	CGBD	Wed, Jan 8, 2020	13.62	13.69	13.53	13.54
646	NASDAQ	CGBD	Tue, Jan 7, 2020	13.54	13.64	13.48	13.59
645	NASDAQ	CGBD	Mon, Jan 6, 2020	13.68	13.70	13.54	13.56
644	NASDAQ	CGBD	Fri, Jan 3, 2020	13.41	13.72	13.41	13.68
643	NASDAQ	CGBD	Thu, Jan 2, 2020	13.39	13.61	13.38	13.53
642	NASDAQ	CGBD	Tue, Dec 31, 2019	13.36	13.50	13.22	13.38
641	NASDAQ	CGBD	Mon, Dec 30, 2019	13.70	13.73	13.39	13.47
640	NASDAQ	CGBD	Fri, Dec 27, 2019	14.15	14.19	14.05	14.15
639	NASDAQ	CGBD	Thu, Dec 26, 2019	14.14	14.20	14.03	14.15
638	NASDAQ	CGBD	Tue, Dec 24, 2019	14.17	14.20	14.07	14.12
637	NASDAQ	CGBD	Mon, Dec 23, 2019	14.05	14.13	13.97	14.10
636	NASDAQ	CGBD	Fri, Dec 20, 2019	14.07	14.24	13.94	14.03
635	NASDAQ	CGBD	Thu, Dec 19, 2019	13.91	14.10	13.86	13.95
634	NASDAQ	CGBD	Wed, Dec 18, 2019	14.17	14.23	13.92	13.93
633	NASDAQ	CGBD	Tue, Dec 17, 2019	14.20	14.35	14.10	14.13
632	NASDAQ	CGBD	Mon, Dec 16, 2019	13.68	14.31	13.68	14.18
631	NASDAQ	CGBD	Fri, Dec 13, 2019	13.52	13.75	13.52	13.67
630	NASDAQ	CGBD	Thu, Dec 12, 2019	13.55	13.70	13.48	13.52
629	NASDAQ	CGBD	Wed, Dec 11, 2019	13.68	13.77	13.44	13.52
628	NASDAQ	CGBD	Tue, Dec 10, 2019	13.70	13.84	13.64	13.73
627	NASDAQ	CGBD	Mon, Dec 9, 2019	13.56	13.72	13.52	13.67
626	NASDAQ	CGBD	Fri, Dec 6, 2019	13.49	13.62	13.46	13.54
625	NASDAQ	CGBD	Thu, Dec 5, 2019	13.49	13.58	13.44	13.47
624	NASDAQ	CGBD	Wed, Dec 4, 2019	13.55	13.61	13.46	13.49
623	NASDAQ	CGBD	Tue, Dec 3, 2019	13.48	13.59	13.38	13.51
622	NASDAQ	CGBD	Mon, Dec 2, 2019	13.63	13.73	13.52	13.54
621	NASDAQ	CGBD	Fri, Nov 29, 2019	13.45	13.56	13.44	13.56
620	NASDAQ	CGBD	Wed, Nov 27, 2019	13.23	13.49	13.23	13.44
619	NASDAQ	CGBD	Tue, Nov 26, 2019	13.16	13.43	13.16	13.23
618	NASDAQ	CGBD	Mon, Nov 25, 2019	13.18	13.44	13.18	13.43
617	NASDAQ	CGBD	Fri, Nov 22, 2019	13.28	13.28	13.14	13.15
616	NASDAQ	CGBD	Thu, Nov 21, 2019	13.40	13.41	13.21	13.24
615	NASDAQ	CGBD	Wed, Nov 20, 2019	13.35	13.42	13.29	13.37
614	NASDAQ	CGBD	Tue, Nov 19, 2019	13.53	13.53	13.34	13.36
613	NASDAQ	CGBD	Mon, Nov 18, 2019	13.48	13.50	13.33	13.43
612	NASDAQ	CGBD	Fri, Nov 15, 2019	13.45	13.54	13.36	13.46
611	NASDAQ	CGBD	Thu, Nov 14, 2019	13.52	13.54	13.42	13.46
610	NASDAQ	CGBD	Wed, Nov 13, 2019	13.62	13.64	13.50	13.53
609	NASDAQ	CGBD	Tue, Nov 12, 2019	13.66	13.71	13.60	13.68
608	NASDAQ	CGBD	Mon, Nov 11, 2019	13.60	13.81	13.60	13.63
607	NASDAQ	CGBD	Fri, Nov 8, 2019	13.69	13.81	13.65	13.65
606	NASDAQ	CGBD	Thu, Nov 7, 2019	13.75	13.98	13.63	13.73
605	NASDAQ	CGBD	Wed, Nov 6, 2019	14.00	14.35	13.61	13.73
604	NASDAQ	CGBD	Tue, Nov 5, 2019	14.59	14.59	14.38	14.42
603	NASDAQ	CGBD	Mon, Nov 4, 2019	14.38	14.56	14.38	14.53
602	NASDAQ	CGBD	Fri, Nov 1, 2019	14.34	14.44	14.29	14.30
601	NASDAQ	CGBD	Thu, Oct 31, 2019	14.26	14.32	14.18	14.29
600	NASDAQ	CGBD	Wed, Oct 30, 2019	14.27	14.29	14.20	14.28
599	NASDAQ	CGBD	Tue, Oct 29, 2019	14.30	14.35	14.24	14.31
598	NASDAQ	CGBD	Mon, Oct 28, 2019	14.19	14.31	14.19	14.29
597	NASDAQ	CGBD	Fri, Oct 25, 2019	14.31	14.33	14.19	14.22
596	NASDAQ	CGBD	Thu, Oct 24, 2019	14.27	14.32	14.17	14.32
595	NASDAQ	CGBD	Wed, Oct 23, 2019	14.32	14.35	14.27	14.29
594	NASDAQ	CGBD	Tue, Oct 22, 2019	14.23	14.37	14.19	14.33
593	NASDAQ	CGBD	Mon, Oct 21, 2019	14.23	14.36	14.23	14.28
592	NASDAQ	CGBD	Fri, Oct 18, 2019	14.11	14.32	14.11	14.25
591	NASDAQ	CGBD	Thu, Oct 17, 2019	14.30	14.38	14.12	14.15
590	NASDAQ	CGBD	Wed, Oct 16, 2019	14.16	14.21	14.08	14.16
589	NASDAQ	CGBD	Tue, Oct 15, 2019	14.02	14.18	14.00	14.11
588	NASDAQ	CGBD	Mon, Oct 14, 2019	13.98	14.05	13.92	14.01
587	NASDAQ	CGBD	Fri, Oct 11, 2019	14.02	14.17	14.02	14.04
586	NASDAQ	CGBD	Thu, Oct 10, 2019	13.98	14.02	13.88	13.90
585	NASDAQ	CGBD	Wed, Oct 9, 2019	14.05	14.12	13.90	13.91
584	NASDAQ	CGBD	Tue, Oct 8, 2019	13.93	14.11	13.93	14.01
583	NASDAQ	CGBD	Mon, Oct 7, 2019	13.88	14.13	13.79	14.02
582	NASDAQ	CGBD	Fri, Oct 4, 2019	13.81	13.92	13.78	13.88
581	NASDAQ	CGBD	Thu, Oct 3, 2019	13.90	13.95	13.68	13.80
580	NASDAQ	CGBD	Wed, Oct 2, 2019	14.11	14.13	13.72	13.81
579	NASDAQ	CGBD	Tue, Oct 1, 2019	14.42	14.47	14.14	14.14
578	NASDAQ	CGBD	Mon, Sep 30, 2019	14.39	14.50	14.35	14.40
577	NASDAQ	CGBD	Fri, Sep 27, 2019	14.69	14.71	14.40	14.45
576	NASDAQ	CGBD	Thu, Sep 26, 2019	14.86	15.03	14.81	14.97
575	NASDAQ	CGBD	Wed, Sep 25, 2019	14.89	14.94	14.76	14.85
574	NASDAQ	CGBD	Tue, Sep 24, 2019	14.98	14.98	14.82	14.88
573	NASDAQ	CGBD	Mon, Sep 23, 2019	14.87	14.99	14.85	14.97
572	NASDAQ	CGBD	Fri, Sep 20, 2019	14.95	15.02	14.87	14.90
571	NASDAQ	CGBD	Thu, Sep 19, 2019	15.00	15.06	14.87	14.89
570	NASDAQ	CGBD	Wed, Sep 18, 2019	14.99	15.02	14.93	14.96
569	NASDAQ	CGBD	Tue, Sep 17, 2019	15.00	15.04	14.85	14.99
568	NASDAQ	CGBD	Mon, Sep 16, 2019	14.95	15.09	14.88	15.01
567	NASDAQ	CGBD	Fri, Sep 13, 2019	14.90	15.00	14.87	14.91
566	NASDAQ	CGBD	Thu, Sep 12, 2019	14.87	14.94	14.81	14.87
565	NASDAQ	CGBD	Wed, Sep 11, 2019	14.75	14.90	14.70	14.85
564	NASDAQ	CGBD	Tue, Sep 10, 2019	14.74	14.84	14.68	14.74
563	NASDAQ	CGBD	Mon, Sep 9, 2019	14.33	14.77	14.33	14.67
562	NASDAQ	CGBD	Fri, Sep 6, 2019	14.23	14.33	14.07	14.23
561	NASDAQ	CGBD	Thu, Sep 5, 2019	14.40	14.50	14.36	14.49
560	NASDAQ	CGBD	Wed, Sep 4, 2019	14.36	14.40	14.24	14.28
559	NASDAQ	CGBD	Tue, Sep 3, 2019	14.40	14.40	14.25	14.33
558	NASDAQ	CGBD	Fri, Aug 30, 2019	14.39	14.45	14.32	14.42
557	NASDAQ	CGBD	Thu, Aug 29, 2019	14.32	14.36	14.21	14.33
556	NASDAQ	CGBD	Wed, Aug 28, 2019	14.10	14.28	14.04	14.25
555	NASDAQ	CGBD	Tue, Aug 27, 2019	14.24	14.34	14.05	14.08
554	NASDAQ	CGBD	Mon, Aug 26, 2019	14.18	14.28	14.18	14.24
553	NASDAQ	CGBD	Fri, Aug 23, 2019	14.25	14.32	14.07	14.14
552	NASDAQ	CGBD	Thu, Aug 22, 2019	14.29	14.41	14.23	14.28
551	NASDAQ	CGBD	Wed, Aug 21, 2019	14.09	14.41	14.09	14.25
550	NASDAQ	CGBD	Tue, Aug 20, 2019	13.89	14.15	13.88	14.06
549	NASDAQ	CGBD	Mon, Aug 19, 2019	13.77	13.97	13.73	13.87
548	NASDAQ	CGBD	Fri, Aug 16, 2019	13.59	13.79	13.51	13.77
547	NASDAQ	CGBD	Thu, Aug 15, 2019	13.46	13.66	13.46	13.53
546	NASDAQ	CGBD	Wed, Aug 14, 2019	13.63	13.63	13.41	13.47
545	NASDAQ	CGBD	Tue, Aug 13, 2019	13.72	13.93	13.70	13.72
544	NASDAQ	CGBD	Mon, Aug 12, 2019	13.85	13.87	13.56	13.72
543	NASDAQ	CGBD	Fri, Aug 9, 2019	14.21	14.31	13.83	13.92
542	NASDAQ	CGBD	Thu, Aug 8, 2019	14.01	14.45	14.00	14.22
541	NASDAQ	CGBD	Wed, Aug 7, 2019	14.76	14.76	13.86	14.02
540	NASDAQ	CGBD	Tue, Aug 6, 2019	14.62	14.81	14.62	14.75
539	NASDAQ	CGBD	Mon, Aug 5, 2019	14.90	14.90	14.52	14.59
538	NASDAQ	CGBD	Fri, Aug 2, 2019	15.05	15.05	14.86	14.94
537	NASDAQ	CGBD	Thu, Aug 1, 2019	15.10	15.13	14.99	15.01
536	NASDAQ	CGBD	Wed, Jul 31, 2019	15.22	15.25	15.07	15.12
535	NASDAQ	CGBD	Tue, Jul 30, 2019	15.19	15.30	15.19	15.23
534	NASDAQ	CGBD	Mon, Jul 29, 2019	15.24	15.26	15.18	15.21
533	NASDAQ	CGBD	Fri, Jul 26, 2019	15.11	15.28	15.00	15.22
532	NASDAQ	CGBD	Thu, Jul 25, 2019	15.10	15.22	15.08	15.10
531	NASDAQ	CGBD	Wed, Jul 24, 2019	15.03	15.15	15.00	15.09
530	NASDAQ	CGBD	Tue, Jul 23, 2019	15.04	15.09	14.97	15.02
529	NASDAQ	CGBD	Mon, Jul 22, 2019	15.06	15.16	14.99	15.04
528	NASDAQ	CGBD	Fri, Jul 19, 2019	15.05	15.17	15.04	15.09
527	NASDAQ	CGBD	Thu, Jul 18, 2019	15.17	15.20	15.07	15.09
526	NASDAQ	CGBD	Wed, Jul 17, 2019	15.32	15.35	15.08	15.17
525	NASDAQ	CGBD	Tue, Jul 16, 2019	15.37	15.40	15.21	15.27
524	NASDAQ	CGBD	Mon, Jul 15, 2019	15.34	15.46	15.29	15.34
523	NASDAQ	CGBD	Fri, Jul 12, 2019	15.30	15.38	15.25	15.29
522	NASDAQ	CGBD	Thu, Jul 11, 2019	15.36	15.37	15.23	15.29
521	NASDAQ	CGBD	Wed, Jul 10, 2019	15.30	15.45	15.26	15.38
520	NASDAQ	CGBD	Tue, Jul 9, 2019	15.23	15.41	15.23	15.31
519	NASDAQ	CGBD	Mon, Jul 8, 2019	15.30	15.38	15.26	15.29
518	NASDAQ	CGBD	Fri, Jul 5, 2019	15.29	15.39	15.20	15.29
517	NASDAQ	CGBD	Wed, Jul 3, 2019	15.22	15.38	15.18	15.33
516	NASDAQ	CGBD	Tue, Jul 2, 2019	15.22	15.28	15.17	15.18
515	NASDAQ	CGBD	Mon, Jul 1, 2019	15.30	15.38	15.13	15.19
514	NASDAQ	CGBD	Fri, Jun 28, 2019	14.99	15.28	14.99	15.24
513	NASDAQ	CGBD	Thu, Jun 27, 2019	14.97	15.07	14.92	14.98
512	NASDAQ	CGBD	Wed, Jun 26, 2019	15.43	15.49	15.30	15.34
511	NASDAQ	CGBD	Tue, Jun 25, 2019	15.56	15.56	15.36	15.41
510	NASDAQ	CGBD	Mon, Jun 24, 2019	15.39	15.56	15.39	15.51
509	NASDAQ	CGBD	Fri, Jun 21, 2019	15.30	15.39	15.21	15.31
508	NASDAQ	CGBD	Thu, Jun 20, 2019	15.50	15.50	15.12	15.30
507	NASDAQ	CGBD	Wed, Jun 19, 2019	15.30	15.50	15.25	15.48
506	NASDAQ	CGBD	Tue, Jun 18, 2019	15.19	15.30	15.13	15.26
505	NASDAQ	CGBD	Mon, Jun 17, 2019	15.12	15.20	15.02	15.10
504	NASDAQ	CGBD	Fri, Jun 14, 2019	15.20	15.25	15.12	15.13
503	NASDAQ	CGBD	Thu, Jun 13, 2019	15.05	15.24	14.99	15.19
502	NASDAQ	CGBD	Wed, Jun 12, 2019	14.93	15.04	14.91	15.00
501	NASDAQ	CGBD	Tue, Jun 11, 2019	14.88	14.97	14.83	14.94
500	NASDAQ	CGBD	Mon, Jun 10, 2019	14.89	14.98	14.82	14.86
499	NASDAQ	CGBD	Fri, Jun 7, 2019	14.81	14.88	14.72	14.85
498	NASDAQ	CGBD	Thu, Jun 6, 2019	14.72	14.87	14.72	14.78
497	NASDAQ	CGBD	Wed, Jun 5, 2019	14.76	14.81	14.65	14.71
496	NASDAQ	CGBD	Tue, Jun 4, 2019	14.82	14.84	14.63	14.77
495	NASDAQ	CGBD	Mon, Jun 3, 2019	14.61	14.71	14.61	14.69
494	NASDAQ	CGBD	Fri, May 31, 2019	14.77	14.81	14.62	14.64
493	NASDAQ	CGBD	Thu, May 30, 2019	15.03	15.19	14.82	14.86
492	NASDAQ	CGBD	Wed, May 29, 2019	14.86	15.08	14.75	15.00
491	NASDAQ	CGBD	Tue, May 28, 2019	14.79	14.85	14.60	14.77
490	NASDAQ	CGBD	Fri, May 24, 2019	14.67	14.81	14.65	14.76
489	NASDAQ	CGBD	Thu, May 23, 2019	14.61	14.70	14.57	14.63
488	NASDAQ	CGBD	Wed, May 22, 2019	14.75	14.78	14.62	14.63
487	NASDAQ	CGBD	Tue, May 21, 2019	14.92	14.99	14.72	14.77
486	NASDAQ	CGBD	Mon, May 20, 2019	14.95	15.00	14.81	14.82
485	NASDAQ	CGBD	Fri, May 17, 2019	14.78	15.16	14.77	14.95
484	NASDAQ	CGBD	Thu, May 16, 2019	14.67	14.85	14.59	14.83
483	NASDAQ	CGBD	Wed, May 15, 2019	14.85	14.95	14.66	14.69
482	NASDAQ	CGBD	Tue, May 14, 2019	15.04	15.26	14.96	14.99
481	NASDAQ	CGBD	Mon, May 13, 2019	15.20	15.31	15.11	15.14
480	NASDAQ	CGBD	Fri, May 10, 2019	15.45	15.50	15.31	15.32
479	NASDAQ	CGBD	Thu, May 9, 2019	15.39	15.51	15.28	15.50
478	NASDAQ	CGBD	Wed, May 8, 2019	15.00	15.47	14.81	15.42
477	NASDAQ	CGBD	Tue, May 7, 2019	14.97	15.06	14.85	14.91
476	NASDAQ	CGBD	Mon, May 6, 2019	14.93	15.09	14.90	15.05
475	NASDAQ	CGBD	Fri, May 3, 2019	14.89	15.06	14.89	15.05
474	NASDAQ	CGBD	Thu, May 2, 2019	15.04	15.07	14.95	14.99
473	NASDAQ	CGBD	Wed, May 1, 2019	14.96	15.08	14.94	14.97
472	NASDAQ	CGBD	Tue, Apr 30, 2019	14.99	15.03	14.91	14.96
471	NASDAQ	CGBD	Mon, Apr 29, 2019	14.94	15.04	14.94	15.01
470	NASDAQ	CGBD	Fri, Apr 26, 2019	14.94	15.03	14.91	15.02
469	NASDAQ	CGBD	Thu, Apr 25, 2019	14.93	15.02	14.84	14.92
468	NASDAQ	CGBD	Wed, Apr 24, 2019	14.91	15.00	14.86	14.91
467	NASDAQ	CGBD	Tue, Apr 23, 2019	14.80	14.96	14.80	14.90
466	NASDAQ	CGBD	Mon, Apr 22, 2019	14.77	14.87	14.77	14.80
465	NASDAQ	CGBD	Thu, Apr 18, 2019	14.82	14.87	14.76	14.79
464	NASDAQ	CGBD	Wed, Apr 17, 2019	14.92	14.92	14.71	14.78
463	NASDAQ	CGBD	Tue, Apr 16, 2019	14.67	14.89	14.67	14.85
462	NASDAQ	CGBD	Mon, Apr 15, 2019	14.68	14.76	14.64	14.64
461	NASDAQ	CGBD	Fri, Apr 12, 2019	14.75	14.86	14.66	14.70
460	NASDAQ	CGBD	Thu, Apr 11, 2019	14.71	14.77	14.66	14.71
459	NASDAQ	CGBD	Wed, Apr 10, 2019	14.61	14.81	14.61	14.70
458	NASDAQ	CGBD	Tue, Apr 9, 2019	14.76	14.78	14.53	14.60
457	NASDAQ	CGBD	Mon, Apr 8, 2019	14.81	14.84	14.75	14.79
456	NASDAQ	CGBD	Fri, Apr 5, 2019	14.80	14.93	14.80	14.83
455	NASDAQ	CGBD	Thu, Apr 4, 2019	14.74	14.87	14.73	14.80
454	NASDAQ	CGBD	Wed, Apr 3, 2019	14.81	14.86	14.70	14.74
453	NASDAQ	CGBD	Tue, Apr 2, 2019	14.70	14.82	14.66	14.78
452	NASDAQ	CGBD	Mon, Apr 1, 2019	14.51	14.71	14.51	14.68
451	NASDAQ	CGBD	Fri, Mar 29, 2019	14.57	14.68	14.46	14.48
450	NASDAQ	CGBD	Thu, Mar 28, 2019	14.67	14.67	14.50	14.55
449	NASDAQ	CGBD	Wed, Mar 27, 2019	14.94	14.97	14.79	14.85
448	NASDAQ	CGBD	Tue, Mar 26, 2019	14.92	15.04	14.89	14.89
447	NASDAQ	CGBD	Mon, Mar 25, 2019	14.91	15.00	14.82	14.90
446	NASDAQ	CGBD	Fri, Mar 22, 2019	14.97	15.04	14.88	14.89
445	NASDAQ	CGBD	Thu, Mar 21, 2019	14.92	15.03	14.88	14.97
444	NASDAQ	CGBD	Wed, Mar 20, 2019	15.02	15.10	14.92	14.95
443	NASDAQ	CGBD	Tue, Mar 19, 2019	15.21	15.22	15.00	15.04
442	NASDAQ	CGBD	Mon, Mar 18, 2019	15.15	15.17	15.08	15.13
441	NASDAQ	CGBD	Fri, Mar 15, 2019	15.08	15.13	15.05	15.11
440	NASDAQ	CGBD	Thu, Mar 14, 2019	15.07	15.16	14.97	15.08
439	NASDAQ	CGBD	Wed, Mar 13, 2019	14.98	15.01	14.89	14.96
438	NASDAQ	CGBD	Tue, Mar 12, 2019	15.03	15.03	14.86	14.89
437	NASDAQ	CGBD	Mon, Mar 11, 2019	14.80	14.99	14.77	14.95
436	NASDAQ	CGBD	Fri, Mar 8, 2019	14.58	14.85	14.58	14.75
435	NASDAQ	CGBD	Thu, Mar 7, 2019	14.69	14.82	14.59	14.62
434	NASDAQ	CGBD	Wed, Mar 6, 2019	14.75	14.84	14.65	14.68
433	NASDAQ	CGBD	Tue, Mar 5, 2019	14.91	14.93	14.30	14.71
432	NASDAQ	CGBD	Mon, Mar 4, 2019	14.82	15.02	14.80	14.88
431	NASDAQ	CGBD	Fri, Mar 1, 2019	15.03	15.03	14.70	14.81
430	NASDAQ	CGBD	Thu, Feb 28, 2019	15.05	15.07	14.85	14.95
429	NASDAQ	CGBD	Wed, Feb 27, 2019	15.44	15.44	14.93	15.06
428	NASDAQ	CGBD	Tue, Feb 26, 2019	15.05	15.09	14.90	14.93
427	NASDAQ	CGBD	Mon, Feb 25, 2019	15.25	15.25	14.96	15.05
426	NASDAQ	CGBD	Fri, Feb 22, 2019	14.98	15.25	14.88	15.21
425	NASDAQ	CGBD	Thu, Feb 21, 2019	15.04	15.04	14.92	14.97
424	NASDAQ	CGBD	Wed, Feb 20, 2019	14.84	15.02	14.84	15.00
423	NASDAQ	CGBD	Tue, Feb 19, 2019	14.93	14.97	14.82	14.87
422	NASDAQ	CGBD	Fri, Feb 15, 2019	14.87	15.08	14.87	14.92
421	NASDAQ	CGBD	Thu, Feb 14, 2019	14.79	15.01	14.77	14.86
420	NASDAQ	CGBD	Wed, Feb 13, 2019	14.76	14.93	14.76	14.84
419	NASDAQ	CGBD	Tue, Feb 12, 2019	15.04	15.16	14.60	14.73
418	NASDAQ	CGBD	Mon, Feb 11, 2019	14.97	15.08	14.92	15.00
417	NASDAQ	CGBD	Fri, Feb 8, 2019	14.85	15.02	14.74	14.96
416	NASDAQ	CGBD	Thu, Feb 7, 2019	14.95	15.04	14.82	14.91
415	NASDAQ	CGBD	Wed, Feb 6, 2019	15.16	15.20	14.95	15.00
414	NASDAQ	CGBD	Tue, Feb 5, 2019	15.07	15.20	15.01	15.20
413	NASDAQ	CGBD	Mon, Feb 4, 2019	14.90	15.10	14.84	15.09
412	NASDAQ	CGBD	Fri, Feb 1, 2019	14.95	15.00	14.75	14.87
411	NASDAQ	CGBD	Thu, Jan 31, 2019	14.79	14.95	14.72	14.94
410	NASDAQ	CGBD	Wed, Jan 30, 2019	14.76	14.85	14.61	14.83
409	NASDAQ	CGBD	Tue, Jan 29, 2019	14.74	14.79	14.57	14.67
408	NASDAQ	CGBD	Mon, Jan 28, 2019	14.77	14.80	14.61	14.71
407	NASDAQ	CGBD	Fri, Jan 25, 2019	14.61	14.80	14.59	14.79
406	NASDAQ	CGBD	Thu, Jan 24, 2019	14.42	14.72	14.37	14.60
405	NASDAQ	CGBD	Wed, Jan 23, 2019	14.46	14.57	14.34	14.40
404	NASDAQ	CGBD	Tue, Jan 22, 2019	14.65	14.70	14.38	14.44
403	NASDAQ	CGBD	Fri, Jan 18, 2019	14.59	14.78	14.53	14.69
402	NASDAQ	CGBD	Thu, Jan 17, 2019	14.70	14.70	14.47	14.54
401	NASDAQ	CGBD	Wed, Jan 16, 2019	14.65	14.65	14.49	14.51
400	NASDAQ	CGBD	Tue, Jan 15, 2019	14.46	14.65	14.46	14.50
399	NASDAQ	CGBD	Mon, Jan 14, 2019	14.41	14.62	14.28	14.46
398	NASDAQ	CGBD	Fri, Jan 11, 2019	14.22	14.47	14.18	14.39
397	NASDAQ	CGBD	Thu, Jan 10, 2019	14.22	14.38	14.19	14.27
396	NASDAQ	CGBD	Wed, Jan 9, 2019	14.41	14.42	14.05	14.25
395	NASDAQ	CGBD	Tue, Jan 8, 2019	14.31	14.47	14.19	14.34
394	NASDAQ	CGBD	Mon, Jan 7, 2019	13.67	14.39	13.67	14.26
393	NASDAQ	CGBD	Fri, Jan 4, 2019	13.30	13.84	13.30	13.65
392	NASDAQ	CGBD	Thu, Jan 3, 2019	12.83	13.47	12.83	13.17
391	NASDAQ	CGBD	Wed, Jan 2, 2019	12.34	13.04	12.25	12.81
390	NASDAQ	CGBD	Mon, Dec 31, 2018	12.55	12.75	12.19	12.40
389	NASDAQ	CGBD	Fri, Dec 28, 2018	12.89	13.04	12.67	12.74
388	NASDAQ	CGBD	Thu, Dec 27, 2018	12.76	12.95	12.61	12.93
387	NASDAQ	CGBD	Wed, Dec 26, 2018	13.11	13.36	13.04	13.28
386	NASDAQ	CGBD	Mon, Dec 24, 2018	12.96	13.11	12.75	13.00
385	NASDAQ	CGBD	Fri, Dec 21, 2018	12.89	13.07	12.64	12.95
384	NASDAQ	CGBD	Thu, Dec 20, 2018	13.42	13.60	12.68	12.83
383	NASDAQ	CGBD	Wed, Dec 19, 2018	13.58	13.61	13.33	13.44
382	NASDAQ	CGBD	Tue, Dec 18, 2018	13.35	13.70	13.35	13.58
381	NASDAQ	CGBD	Mon, Dec 17, 2018	13.74	13.88	13.20	13.26
380	NASDAQ	CGBD	Fri, Dec 14, 2018	13.90	14.11	13.79	13.84
379	NASDAQ	CGBD	Thu, Dec 13, 2018	14.23	14.30	13.92	13.93
378	NASDAQ	CGBD	Wed, Dec 12, 2018	14.28	14.51	14.17	14.20
377	NASDAQ	CGBD	Tue, Dec 11, 2018	14.42	14.62	14.20	14.21
376	NASDAQ	CGBD	Mon, Dec 10, 2018	14.85	14.91	14.32	14.42
375	NASDAQ	CGBD	Fri, Dec 7, 2018	15.04	15.07	14.69	14.75
374	NASDAQ	CGBD	Thu, Dec 6, 2018	15.14	15.20	14.87	14.96
373	NASDAQ	CGBD	Tue, Dec 4, 2018	15.55	15.55	15.22	15.31
372	NASDAQ	CGBD	Mon, Dec 3, 2018	15.68	15.68	15.46	15.64
371	NASDAQ	CGBD	Fri, Nov 30, 2018	15.44	15.55	15.28	15.50
370	NASDAQ	CGBD	Thu, Nov 29, 2018	15.44	15.51	15.16	15.45
369	NASDAQ	CGBD	Wed, Nov 28, 2018	15.39	15.50	15.34	15.50
368	NASDAQ	CGBD	Tue, Nov 27, 2018	15.42	15.48	15.26	15.32
367	NASDAQ	CGBD	Mon, Nov 26, 2018	15.37	15.60	15.35	15.38
366	NASDAQ	CGBD	Fri, Nov 23, 2018	15.25	15.42	15.11	15.34
365	NASDAQ	CGBD	Wed, Nov 21, 2018	15.48	15.48	15.04	15.30
364	NASDAQ	CGBD	Tue, Nov 20, 2018	15.60	15.68	15.38	15.44
363	NASDAQ	CGBD	Mon, Nov 19, 2018	15.50	15.69	15.50	15.60
362	NASDAQ	CGBD	Fri, Nov 16, 2018	15.50	15.61	15.43	15.46
361	NASDAQ	CGBD	Thu, Nov 15, 2018	15.67	15.79	15.54	15.59
360	NASDAQ	CGBD	Wed, Nov 14, 2018	15.88	15.99	15.68	15.68
359	NASDAQ	CGBD	Tue, Nov 13, 2018	15.64	15.99	15.64	15.85
358	NASDAQ	CGBD	Mon, Nov 12, 2018	15.95	16.00	15.70	15.74
357	NASDAQ	CGBD	Fri, Nov 9, 2018	15.97	16.23	15.90	15.97
356	NASDAQ	CGBD	Thu, Nov 8, 2018	16.03	16.22	15.90	15.98
355	NASDAQ	CGBD	Wed, Nov 7, 2018	16.10	16.25	15.90	16.04
354	NASDAQ	CGBD	Tue, Nov 6, 2018	15.95	16.07	15.87	16.04
353	NASDAQ	CGBD	Mon, Nov 5, 2018	15.86	16.10	15.82	15.97
352	NASDAQ	CGBD	Fri, Nov 2, 2018	16.01	16.07	15.71	15.86
351	NASDAQ	CGBD	Thu, Nov 1, 2018	15.99	16.20	15.90	15.95
350	NASDAQ	CGBD	Wed, Oct 31, 2018	15.75	16.14	15.75	16.00
349	NASDAQ	CGBD	Tue, Oct 30, 2018	15.79	15.81	15.47	15.67
348	NASDAQ	CGBD	Mon, Oct 29, 2018	15.69	15.93	15.65	15.72
347	NASDAQ	CGBD	Fri, Oct 26, 2018	15.73	15.79	15.57	15.63
346	NASDAQ	CGBD	Thu, Oct 25, 2018	15.83	15.99	15.74	15.82
345	NASDAQ	CGBD	Wed, Oct 24, 2018	15.77	16.06	15.65	15.67
344	NASDAQ	CGBD	Tue, Oct 23, 2018	15.69	15.93	15.69	15.76
343	NASDAQ	CGBD	Mon, Oct 22, 2018	16.01	16.02	15.79	15.81
342	NASDAQ	CGBD	Fri, Oct 19, 2018	15.89	16.04	15.76	15.96
341	NASDAQ	CGBD	Thu, Oct 18, 2018	15.86	15.97	15.77	15.90
340	NASDAQ	CGBD	Wed, Oct 17, 2018	15.70	16.06	15.60	15.91
339	NASDAQ	CGBD	Tue, Oct 16, 2018	15.75	15.75	15.53	15.65
338	NASDAQ	CGBD	Mon, Oct 15, 2018	15.60	15.72	15.51	15.69
337	NASDAQ	CGBD	Fri, Oct 12, 2018	15.60	15.84	15.38	15.47
336	NASDAQ	CGBD	Thu, Oct 11, 2018	15.42	15.56	15.42	15.46
335	NASDAQ	CGBD	Wed, Oct 10, 2018	15.59	15.70	15.45	15.46
334	NASDAQ	CGBD	Tue, Oct 9, 2018	15.27	15.75	15.27	15.67
333	NASDAQ	CGBD	Mon, Oct 8, 2018	16.11	16.15	15.84	15.87
332	NASDAQ	CGBD	Fri, Oct 5, 2018	16.05	16.22	16.00	16.16
331	NASDAQ	CGBD	Thu, Oct 4, 2018	16.57	16.60	15.99	16.04
330	NASDAQ	CGBD	Wed, Oct 3, 2018	16.70	16.80	16.50	16.61
329	NASDAQ	CGBD	Tue, Oct 2, 2018	16.74	16.98	16.59	16.66
328	NASDAQ	CGBD	Mon, Oct 1, 2018	16.84	16.92	16.63	16.81
327	NASDAQ	CGBD	Fri, Sep 28, 2018	16.79	16.87	16.67	16.70
326	NASDAQ	CGBD	Thu, Sep 27, 2018	16.80	16.89	16.75	16.81
325	NASDAQ	CGBD	Wed, Sep 26, 2018	17.10	17.17	17.01	17.04
324	NASDAQ	CGBD	Tue, Sep 25, 2018	17.20	17.20	17.05	17.09
323	NASDAQ	CGBD	Mon, Sep 24, 2018	17.11	17.25	17.06	17.07
322	NASDAQ	CGBD	Fri, Sep 21, 2018	17.26	17.30	17.15	17.20
321	NASDAQ	CGBD	Thu, Sep 20, 2018	17.32	17.32	17.16	17.20
320	NASDAQ	CGBD	Wed, Sep 19, 2018	17.28	17.29	17.20	17.27
319	NASDAQ	CGBD	Tue, Sep 18, 2018	17.25	17.30	17.14	17.17
318	NASDAQ	CGBD	Mon, Sep 17, 2018	17.13	17.27	17.10	17.22
317	NASDAQ	CGBD	Fri, Sep 14, 2018	17.16	17.16	17.00	17.13
316	NASDAQ	CGBD	Thu, Sep 13, 2018	17.03	17.10	16.91	16.95
315	NASDAQ	CGBD	Wed, Sep 12, 2018	17.10	17.15	16.90	16.93
314	NASDAQ	CGBD	Tue, Sep 11, 2018	17.11	17.11	16.87	17.04
313	NASDAQ	CGBD	Mon, Sep 10, 2018	16.85	17.14	16.81	17.03
312	NASDAQ	CGBD	Fri, Sep 7, 2018	16.76	16.86	16.75	16.80
311	NASDAQ	CGBD	Thu, Sep 6, 2018	16.95	17.05	16.78	16.80
310	NASDAQ	CGBD	Wed, Sep 5, 2018	17.02	17.02	16.92	17.00
309	NASDAQ	CGBD	Tue, Sep 4, 2018	17.02	17.05	16.92	16.96
308	NASDAQ	CGBD	Fri, Aug 31, 2018	17.00	17.00	16.92	16.99
307	NASDAQ	CGBD	Thu, Aug 30, 2018	17.00	17.09	17.00	17.02
306	NASDAQ	CGBD	Wed, Aug 29, 2018	17.00	17.13	16.93	17.04
305	NASDAQ	CGBD	Tue, Aug 28, 2018	17.09	17.10	16.91	17.01
304	NASDAQ	CGBD	Mon, Aug 27, 2018	17.04	17.06	17.00	17.05
303	NASDAQ	CGBD	Fri, Aug 24, 2018	17.15	17.16	17.00	17.04
302	NASDAQ	CGBD	Thu, Aug 23, 2018	17.26	17.26	17.04	17.09
301	NASDAQ	CGBD	Wed, Aug 22, 2018	17.18	17.36	17.06	17.27
300	NASDAQ	CGBD	Tue, Aug 21, 2018	17.08	17.30	17.02	17.15
299	NASDAQ	CGBD	Mon, Aug 20, 2018	17.05	17.19	16.88	17.03
298	NASDAQ	CGBD	Fri, Aug 17, 2018	17.06	17.16	16.96	17.09
297	NASDAQ	CGBD	Thu, Aug 16, 2018	17.18	17.19	17.02	17.09
296	NASDAQ	CGBD	Wed, Aug 15, 2018	17.10	17.17	17.05	17.08
295	NASDAQ	CGBD	Tue, Aug 14, 2018	17.16	17.20	17.08	17.11
294	NASDAQ	CGBD	Mon, Aug 13, 2018	17.24	17.30	17.06	17.09
293	NASDAQ	CGBD	Fri, Aug 10, 2018	17.30	17.37	17.20	17.23
292	NASDAQ	CGBD	Thu, Aug 9, 2018	17.16	17.54	17.16	17.22
291	NASDAQ	CGBD	Wed, Aug 8, 2018	18.00	18.00	17.69	17.79
290	NASDAQ	CGBD	Tue, Aug 7, 2018	17.98	17.98	17.82	17.97
289	NASDAQ	CGBD	Mon, Aug 6, 2018	18.00	18.00	17.80	17.89
288	NASDAQ	CGBD	Fri, Aug 3, 2018	17.80	18.00	17.80	17.92
287	NASDAQ	CGBD	Thu, Aug 2, 2018	17.81	17.94	17.69	17.88
286	NASDAQ	CGBD	Wed, Aug 1, 2018	17.80	17.89	17.60	17.82
285	NASDAQ	CGBD	Tue, Jul 31, 2018	17.95	17.95	17.52	17.77
284	NASDAQ	CGBD	Mon, Jul 30, 2018	17.95	17.95	17.65	17.85
283	NASDAQ	CGBD	Fri, Jul 27, 2018	17.73	17.88	17.57	17.86
282	NASDAQ	CGBD	Thu, Jul 26, 2018	17.78	17.78	17.52	17.65
281	NASDAQ	CGBD	Wed, Jul 25, 2018	17.76	17.94	17.60	17.78
280	NASDAQ	CGBD	Tue, Jul 24, 2018	17.97	17.97	17.65	17.77
279	NASDAQ	CGBD	Mon, Jul 23, 2018	17.93	17.99	17.64	17.86
278	NASDAQ	CGBD	Fri, Jul 20, 2018	17.90	17.99	17.70	17.91
277	NASDAQ	CGBD	Thu, Jul 19, 2018	17.80	17.98	17.70	17.85
276	NASDAQ	CGBD	Wed, Jul 18, 2018	17.42	17.77	17.34	17.74
275	NASDAQ	CGBD	Tue, Jul 17, 2018	17.20	17.49	17.17	17.38
274	NASDAQ	CGBD	Mon, Jul 16, 2018	17.13	17.17	17.05	17.08
273	NASDAQ	CGBD	Fri, Jul 13, 2018	17.08	17.18	17.04	17.16
272	NASDAQ	CGBD	Thu, Jul 12, 2018	17.12	17.21	17.04	17.09
271	NASDAQ	CGBD	Wed, Jul 11, 2018	17.28	17.31	17.12	17.14
270	NASDAQ	CGBD	Tue, Jul 10, 2018	17.18	17.30	17.13	17.24
269	NASDAQ	CGBD	Mon, Jul 9, 2018	17.24	17.24	17.04	17.14
268	NASDAQ	CGBD	Fri, Jul 6, 2018	17.10	17.21	17.05	17.11
267	NASDAQ	CGBD	Thu, Jul 5, 2018	17.15	17.21	17.10	17.13
266	NASDAQ	CGBD	Tue, Jul 3, 2018	17.12	17.15	17.05	17.08
265	NASDAQ	CGBD	Mon, Jul 2, 2018	17.10	17.20	16.91	17.04
264	NASDAQ	CGBD	Fri, Jun 29, 2018	17.09	17.09	16.90	17.02
263	NASDAQ	CGBD	Thu, Jun 28, 2018	17.45	17.45	16.73	17.04
262	NASDAQ	CGBD	Wed, Jun 27, 2018	17.54	17.59	17.49	17.51
261	NASDAQ	CGBD	Tue, Jun 26, 2018	17.50	17.66	17.49	17.53
260	NASDAQ	CGBD	Mon, Jun 25, 2018	17.56	17.65	17.45	17.50
259	NASDAQ	CGBD	Fri, Jun 22, 2018	17.63	18.00	17.53	17.55
258	NASDAQ	CGBD	Thu, Jun 21, 2018	17.68	17.68	17.51	17.55
257	NASDAQ	CGBD	Wed, Jun 20, 2018	17.60	17.71	17.48	17.60
256	NASDAQ	CGBD	Tue, Jun 19, 2018	17.68	17.78	17.50	17.59
255	NASDAQ	CGBD	Mon, Jun 18, 2018	17.61	17.68	17.50	17.61
254	NASDAQ	CGBD	Fri, Jun 15, 2018	17.65	17.71	17.50	17.55
253	NASDAQ	CGBD	Thu, Jun 14, 2018	17.50	17.59	17.34	17.59
252	NASDAQ	CGBD	Wed, Jun 13, 2018	17.71	17.71	17.45	17.50
251	NASDAQ	CGBD	Tue, Jun 12, 2018	17.94	18.00	17.46	17.60
250	NASDAQ	CGBD	Mon, Jun 11, 2018	18.37	18.39	17.98	18.05
249	NASDAQ	CGBD	Fri, Jun 8, 2018	18.33	18.36	18.22	18.30
248	NASDAQ	CGBD	Thu, Jun 7, 2018	18.33	18.41	18.13	18.28
247	NASDAQ	CGBD	Wed, Jun 6, 2018	18.19	18.38	18.08	18.34
246	NASDAQ	CGBD	Tue, Jun 5, 2018	18.16	18.19	18.01	18.17
245	NASDAQ	CGBD	Mon, Jun 4, 2018	18.28	18.28	18.04	18.10
244	NASDAQ	CGBD	Fri, Jun 1, 2018	18.20	18.27	18.04	18.10
243	NASDAQ	CGBD	Thu, May 31, 2018	18.07	18.20	18.00	18.18
242	NASDAQ	CGBD	Wed, May 30, 2018	18.00	18.09	17.96	18.09
241	NASDAQ	CGBD	Tue, May 29, 2018	18.04	18.11	17.94	17.96
240	NASDAQ	CGBD	Fri, May 25, 2018	17.86	18.08	17.80	18.08
239	NASDAQ	CGBD	Thu, May 24, 2018	18.00	18.00	17.83	17.89
238	NASDAQ	CGBD	Wed, May 23, 2018	17.97	18.09	17.85	18.00
237	NASDAQ	CGBD	Tue, May 22, 2018	18.12	18.12	17.79	17.98
236	NASDAQ	CGBD	Mon, May 21, 2018	18.11	18.12	17.94	18.00
235	NASDAQ	CGBD	Fri, May 18, 2018	17.80	18.05	17.78	18.05
234	NASDAQ	CGBD	Thu, May 17, 2018	17.62	17.84	17.58	17.71
233	NASDAQ	CGBD	Wed, May 16, 2018	17.77	17.77	17.64	17.69
232	NASDAQ	CGBD	Tue, May 15, 2018	17.71	17.79	17.60	17.79
231	NASDAQ	CGBD	Mon, May 14, 2018	17.83	17.83	17.65	17.75
230	NASDAQ	CGBD	Fri, May 11, 2018	17.93	17.93	17.65	17.78
229	NASDAQ	CGBD	Thu, May 10, 2018	17.91	17.96	17.78	17.85
228	NASDAQ	CGBD	Wed, May 9, 2018	17.76	17.95	17.68	17.86
227	NASDAQ	CGBD	Tue, May 8, 2018	17.85	17.89	17.65	17.68
226	NASDAQ	CGBD	Mon, May 7, 2018	17.63	17.96	17.51	17.91
225	NASDAQ	CGBD	Fri, May 4, 2018	17.54	17.72	17.29	17.60
224	NASDAQ	CGBD	Thu, May 3, 2018	17.60	17.81	17.52	17.69
223	NASDAQ	CGBD	Wed, May 2, 2018	17.91	17.93	17.57	17.61
222	NASDAQ	CGBD	Tue, May 1, 2018	17.92	17.94	17.81	17.88
221	NASDAQ	CGBD	Mon, Apr 30, 2018	18.00	18.06	17.83	17.89
220	NASDAQ	CGBD	Fri, Apr 27, 2018	17.95	18.00	17.81	17.98
219	NASDAQ	CGBD	Thu, Apr 26, 2018	17.90	17.95	17.75	17.91
218	NASDAQ	CGBD	Wed, Apr 25, 2018	17.86	17.91	17.72	17.91
217	NASDAQ	CGBD	Tue, Apr 24, 2018	17.90	17.94	17.77	17.89
216	NASDAQ	CGBD	Mon, Apr 23, 2018	17.91	17.91	17.77	17.82
215	NASDAQ	CGBD	Fri, Apr 20, 2018	17.87	17.91	17.72	17.79
214	NASDAQ	CGBD	Thu, Apr 19, 2018	17.86	17.86	17.66	17.81
213	NASDAQ	CGBD	Wed, Apr 18, 2018	17.80	17.90	17.64	17.83
212	NASDAQ	CGBD	Tue, Apr 17, 2018	17.74	17.75	17.55	17.75
211	NASDAQ	CGBD	Mon, Apr 16, 2018	17.71	17.80	17.54	17.66
210	NASDAQ	CGBD	Fri, Apr 13, 2018	17.68	17.86	17.54	17.60
209	NASDAQ	CGBD	Thu, Apr 12, 2018	17.77	17.90	17.62	17.66
208	NASDAQ	CGBD	Wed, Apr 11, 2018	17.71	17.81	17.60	17.73
207	NASDAQ	CGBD	Tue, Apr 10, 2018	17.87	18.04	17.81	17.94
206	NASDAQ	CGBD	Mon, Apr 9, 2018	17.79	17.96	17.64	17.69
205	NASDAQ	CGBD	Fri, Apr 6, 2018	17.99	18.14	17.63	17.74
204	NASDAQ	CGBD	Thu, Apr 5, 2018	18.00	18.10	17.76	18.07
203	NASDAQ	CGBD	Wed, Apr 4, 2018	17.67	18.03	17.67	17.94
202	NASDAQ	CGBD	Tue, Apr 3, 2018	17.89	18.05	17.72	17.84
201	NASDAQ	CGBD	Mon, Apr 2, 2018	17.84	17.91	17.57	17.81
200	NASDAQ	CGBD	Thu, Mar 29, 2018	17.55	17.95	17.38	17.90
199	NASDAQ	CGBD	Wed, Mar 28, 2018	17.40	17.69	17.20	17.45
198	NASDAQ	CGBD	Tue, Mar 27, 2018	17.99	17.99	17.25	17.33
197	NASDAQ	CGBD	Mon, Mar 26, 2018	17.88	18.10	17.78	17.93
196	NASDAQ	CGBD	Fri, Mar 23, 2018	18.10	18.10	17.64	17.66
195	NASDAQ	CGBD	Thu, Mar 22, 2018	17.80	18.19	17.53	18.06
194	NASDAQ	CGBD	Wed, Mar 21, 2018	17.97	18.08	17.75	17.95
193	NASDAQ	CGBD	Tue, Mar 20, 2018	17.99	18.07	17.76	17.91
192	NASDAQ	CGBD	Mon, Mar 19, 2018	18.00	18.12	17.66	17.99
191	NASDAQ	CGBD	Fri, Mar 16, 2018	17.75	18.19	17.65	18.06
190	NASDAQ	CGBD	Thu, Mar 15, 2018	17.71	17.75	17.15	17.65
189	NASDAQ	CGBD	Wed, Mar 14, 2018	17.78	17.88	17.55	17.62
188	NASDAQ	CGBD	Tue, Mar 13, 2018	17.88	17.88	17.55	17.75
187	NASDAQ	CGBD	Mon, Mar 12, 2018	17.88	17.96	17.55	17.79
186	NASDAQ	CGBD	Fri, Mar 9, 2018	17.82	17.93	17.74	17.84
185	NASDAQ	CGBD	Thu, Mar 8, 2018	17.53	17.72	17.46	17.71
184	NASDAQ	CGBD	Wed, Mar 7, 2018	17.49	17.70	17.21	17.47
183	NASDAQ	CGBD	Tue, Mar 6, 2018	17.42	17.71	17.22	17.50
182	NASDAQ	CGBD	Mon, Mar 5, 2018	17.22	17.42	16.93	17.36
181	NASDAQ	CGBD	Fri, Mar 2, 2018	17.13	17.48	16.95	17.03
180	NASDAQ	CGBD	Thu, Mar 1, 2018	17.30	17.75	17.01	17.12
179	NASDAQ	CGBD	Wed, Feb 28, 2018	17.77	18.36	17.24	17.27
178	NASDAQ	CGBD	Tue, Feb 27, 2018	17.55	17.75	17.29	17.37
177	NASDAQ	CGBD	Mon, Feb 26, 2018	17.67	17.86	17.49	17.55
176	NASDAQ	CGBD	Fri, Feb 23, 2018	17.74	17.87	17.26	17.55
175	NASDAQ	CGBD	Thu, Feb 22, 2018	17.84	17.95	17.53	17.60
174	NASDAQ	CGBD	Wed, Feb 21, 2018	17.76	18.19	17.70	17.73
173	NASDAQ	CGBD	Tue, Feb 20, 2018	18.00	18.20	17.74	17.77
172	NASDAQ	CGBD	Fri, Feb 16, 2018	17.77	18.19	17.77	18.10
171	NASDAQ	CGBD	Thu, Feb 15, 2018	18.08	18.10	17.62	17.86
170	NASDAQ	CGBD	Wed, Feb 14, 2018	18.08	18.15	17.82	18.00
169	NASDAQ	CGBD	Tue, Feb 13, 2018	17.82	18.22	17.80	18.18
168	NASDAQ	CGBD	Mon, Feb 12, 2018	17.67	18.19	17.50	17.91
167	NASDAQ	CGBD	Fri, Feb 9, 2018	17.58	18.08	17.21	17.53
166	NASDAQ	CGBD	Thu, Feb 8, 2018	17.89	17.93	17.44	17.51
165	NASDAQ	CGBD	Wed, Feb 7, 2018	17.61	18.09	17.45	17.84
164	NASDAQ	CGBD	Tue, Feb 6, 2018	17.25	17.71	17.15	17.62
163	NASDAQ	CGBD	Mon, Feb 5, 2018	17.56	18.45	16.76	17.40
162	NASDAQ	CGBD	Fri, Feb 2, 2018	17.78	17.90	17.56	17.61
161	NASDAQ	CGBD	Thu, Feb 1, 2018	17.91	18.20	17.84	17.89
160	NASDAQ	CGBD	Wed, Jan 31, 2018	18.03	18.16	17.91	17.95
159	NASDAQ	CGBD	Tue, Jan 30, 2018	18.00	18.19	17.87	17.95
158	NASDAQ	CGBD	Mon, Jan 29, 2018	18.08	18.21	18.00	18.01
157	NASDAQ	CGBD	Fri, Jan 26, 2018	18.21	18.21	18.03	18.12
156	NASDAQ	CGBD	Thu, Jan 25, 2018	18.26	18.30	18.06	18.20
155	NASDAQ	CGBD	Wed, Jan 24, 2018	18.30	18.30	18.13	18.18
154	NASDAQ	CGBD	Tue, Jan 23, 2018	18.18	18.50	18.10	18.20
153	NASDAQ	CGBD	Mon, Jan 22, 2018	18.25	18.63	18.06	18.14
152	NASDAQ	CGBD	Fri, Jan 19, 2018	18.27	18.62	18.06	18.25
151	NASDAQ	CGBD	Thu, Jan 18, 2018	18.47	18.48	18.23	18.27
150	NASDAQ	CGBD	Wed, Jan 17, 2018	18.41	18.50	18.08	18.36
149	NASDAQ	CGBD	Tue, Jan 16, 2018	18.46	18.49	18.33	18.41
148	NASDAQ	CGBD	Fri, Jan 12, 2018	18.40	18.50	18.32	18.47
147	NASDAQ	CGBD	Thu, Jan 11, 2018	18.33	18.49	18.23	18.42
146	NASDAQ	CGBD	Wed, Jan 10, 2018	18.20	18.50	18.11	18.26
145	NASDAQ	CGBD	Tue, Jan 9, 2018	18.50	18.53	18.05	18.23
144	NASDAQ	CGBD	Mon, Jan 8, 2018	18.49	18.49	18.33	18.48
143	NASDAQ	CGBD	Fri, Jan 5, 2018	18.60	18.60	18.31	18.45
142	NASDAQ	CGBD	Thu, Jan 4, 2018	18.58	18.81	18.45	18.55
141	NASDAQ	CGBD	Wed, Jan 3, 2018	18.51	18.72	18.17	18.62
140	NASDAQ	CGBD	Tue, Jan 2, 2018	20.03	20.08	18.38	18.48
139	NASDAQ	CGBD	Fri, Dec 29, 2017	19.18	20.30	19.08	20.04
138	NASDAQ	CGBD	Thu, Dec 28, 2017	18.75	19.39	18.66	19.12
137	NASDAQ	CGBD	Wed, Dec 27, 2017	18.89	19.16	18.72	18.98
136	NASDAQ	CGBD	Tue, Dec 26, 2017	18.35	18.89	18.28	18.74
135	NASDAQ	CGBD	Fri, Dec 22, 2017	18.30	18.35	18.08	18.34
134	NASDAQ	CGBD	Thu, Dec 21, 2017	18.26	18.32	18.00	18.21
133	NASDAQ	CGBD	Wed, Dec 20, 2017	17.89	18.30	17.58	18.14
132	NASDAQ	CGBD	Tue, Dec 19, 2017	17.70	17.92	17.60	17.79
131	NASDAQ	CGBD	Mon, Dec 18, 2017	17.53	17.79	17.53	17.59
130	NASDAQ	CGBD	Fri, Dec 15, 2017	17.20	17.57	17.10	17.37
129	NASDAQ	CGBD	Thu, Dec 14, 2017	17.30	17.30	16.97	17.04
128	NASDAQ	CGBD	Wed, Dec 13, 2017	18.03	18.03	17.20	17.30
127	NASDAQ	CGBD	Tue, Dec 12, 2017	18.38	18.38	18.03	18.08
126	NASDAQ	CGBD	Mon, Dec 11, 2017	18.47	18.50	18.17	18.29
125	NASDAQ	CGBD	Fri, Dec 8, 2017	18.40	18.59	18.25	18.44
124	NASDAQ	CGBD	Thu, Dec 7, 2017	18.57	18.57	18.31	18.31
123	NASDAQ	CGBD	Wed, Dec 6, 2017	18.60	18.60	18.41	18.42
122	NASDAQ	CGBD	Tue, Dec 5, 2017	18.59	18.60	18.41	18.47
121	NASDAQ	CGBD	Mon, Dec 4, 2017	18.60	18.60	18.46	18.51
120	NASDAQ	CGBD	Fri, Dec 1, 2017	18.62	18.62	18.42	18.43
119	NASDAQ	CGBD	Thu, Nov 30, 2017	18.46	18.62	18.46	18.55
118	NASDAQ	CGBD	Wed, Nov 29, 2017	18.59	18.61	18.36	18.45
117	NASDAQ	CGBD	Tue, Nov 28, 2017	18.56	18.56	18.38	18.55
116	NASDAQ	CGBD	Mon, Nov 27, 2017	18.62	18.62	18.47	18.51
115	NASDAQ	CGBD	Fri, Nov 24, 2017	18.60	18.62	18.48	18.59
114	NASDAQ	CGBD	Wed, Nov 22, 2017	18.50	18.55	18.41	18.53
113	NASDAQ	CGBD	Tue, Nov 21, 2017	18.52	18.58	18.42	18.42
112	NASDAQ	CGBD	Mon, Nov 20, 2017	18.49	18.60	18.39	18.43
111	NASDAQ	CGBD	Fri, Nov 17, 2017	18.51	18.51	18.35	18.46
110	NASDAQ	CGBD	Thu, Nov 16, 2017	18.31	18.44	18.30	18.44
109	NASDAQ	CGBD	Wed, Nov 15, 2017	18.36	18.57	18.30	18.30
108	NASDAQ	CGBD	Tue, Nov 14, 2017	18.35	18.55	18.30	18.36
107	NASDAQ	CGBD	Mon, Nov 13, 2017	18.51	18.64	18.25	18.34
106	NASDAQ	CGBD	Fri, Nov 10, 2017	18.40	18.60	18.31	18.54
105	NASDAQ	CGBD	Thu, Nov 9, 2017	18.33	18.38	18.25	18.30
104	NASDAQ	CGBD	Wed, Nov 8, 2017	18.07	18.28	18.07	18.17
103	NASDAQ	CGBD	Tue, Nov 7, 2017	18.40	18.40	18.10	18.14
102	NASDAQ	CGBD	Mon, Nov 6, 2017	18.31	18.37	18.01	18.32
101	NASDAQ	CGBD	Fri, Nov 3, 2017	18.42	18.42	18.30	18.30
100	NASDAQ	CGBD	Thu, Nov 2, 2017	18.45	18.51	18.40	18.41
99	NASDAQ	CGBD	Wed, Nov 1, 2017	18.60	18.60	18.44	18.49
98	NASDAQ	CGBD	Tue, Oct 31, 2017	18.56	18.64	18.43	18.54
97	NASDAQ	CGBD	Mon, Oct 30, 2017	18.58	18.64	18.42	18.49
96	NASDAQ	CGBD	Fri, Oct 27, 2017	18.26	18.60	18.26	18.55
95	NASDAQ	CGBD	Thu, Oct 26, 2017	18.55	18.55	18.27	18.31
94	NASDAQ	CGBD	Wed, Oct 25, 2017	18.62	18.66	18.02	18.48
93	NASDAQ	CGBD	Tue, Oct 24, 2017	18.68	18.72	18.52	18.53
92	NASDAQ	CGBD	Mon, Oct 23, 2017	18.66	18.75	18.51	18.56
91	NASDAQ	CGBD	Fri, Oct 20, 2017	18.72	18.83	18.60	18.68
90	NASDAQ	CGBD	Thu, Oct 19, 2017	18.65	18.87	18.57	18.68
89	NASDAQ	CGBD	Wed, Oct 18, 2017	18.77	18.83	18.51	18.63
88	NASDAQ	CGBD	Tue, Oct 17, 2017	18.75	18.86	18.60	18.70
87	NASDAQ	CGBD	Mon, Oct 16, 2017	18.63	18.87	18.63	18.70
86	NASDAQ	CGBD	Fri, Oct 13, 2017	18.70	18.75	18.55	18.73
85	NASDAQ	CGBD	Thu, Oct 12, 2017	18.65	18.85	18.57	18.66
84	NASDAQ	CGBD	Wed, Oct 11, 2017	18.65	18.83	18.54	18.64
83	NASDAQ	CGBD	Tue, Oct 10, 2017	18.64	18.79	18.52	18.63
82	NASDAQ	CGBD	Mon, Oct 9, 2017	18.88	18.88	18.53	18.56
81	NASDAQ	CGBD	Fri, Oct 6, 2017	18.78	18.87	18.62	18.87
80	NASDAQ	CGBD	Thu, Oct 5, 2017	18.88	18.88	18.65	18.77
79	NASDAQ	CGBD	Wed, Oct 4, 2017	18.80	18.89	18.70	18.84
78	NASDAQ	CGBD	Tue, Oct 3, 2017	18.80	18.99	18.66	18.88
77	NASDAQ	CGBD	Mon, Oct 2, 2017	18.92	19.00	18.60	18.75
76	NASDAQ	CGBD	Fri, Sep 29, 2017	18.69	18.89	18.32	18.82
75	NASDAQ	CGBD	Thu, Sep 28, 2017	18.60	18.78	18.60	18.71
74	NASDAQ	CGBD	Wed, Sep 27, 2017	18.94	18.94	18.66	18.78
73	NASDAQ	CGBD	Tue, Sep 26, 2017	18.86	19.00	18.77	18.82
72	NASDAQ	CGBD	Mon, Sep 25, 2017	18.72	18.96	18.62	18.80
71	NASDAQ	CGBD	Fri, Sep 22, 2017	18.60	18.98	18.59	18.71
70	NASDAQ	CGBD	Thu, Sep 21, 2017	18.78	19.03	18.46	18.64
69	NASDAQ	CGBD	Wed, Sep 20, 2017	18.95	18.95	18.46	18.89
68	NASDAQ	CGBD	Tue, Sep 19, 2017	18.65	18.70	18.42	18.50
67	NASDAQ	CGBD	Mon, Sep 18, 2017	18.40	18.76	18.34	18.63
66	NASDAQ	CGBD	Fri, Sep 15, 2017	18.40	19.25	18.38	18.41
65	NASDAQ	CGBD	Thu, Sep 14, 2017	18.40	18.52	18.34	18.50
64	NASDAQ	CGBD	Wed, Sep 13, 2017	18.42	18.48	18.40	18.42
63	NASDAQ	CGBD	Tue, Sep 12, 2017	18.49	18.49	18.34	18.49
62	NASDAQ	CGBD	Mon, Sep 11, 2017	18.38	18.70	18.38	18.55
61	NASDAQ	CGBD	Fri, Sep 8, 2017	18.60	18.60	18.20	18.31
60	NASDAQ	CGBD	Thu, Sep 7, 2017	18.50	18.57	18.40	18.49
59	NASDAQ	CGBD	Wed, Sep 6, 2017	18.43	18.57	18.38	18.39
58	NASDAQ	CGBD	Tue, Sep 5, 2017	18.43	18.50	18.37	18.37
57	NASDAQ	CGBD	Fri, Sep 1, 2017	18.59	18.59	18.41	18.50
56	NASDAQ	CGBD	Thu, Aug 31, 2017	18.51	18.56	18.38	18.50
55	NASDAQ	CGBD	Wed, Aug 30, 2017	18.58	18.58	18.37	18.51
54	NASDAQ	CGBD	Tue, Aug 29, 2017	18.60	18.60	18.43	18.52
53	NASDAQ	CGBD	Mon, Aug 28, 2017	18.51	18.60	18.41	18.53
52	NASDAQ	CGBD	Fri, Aug 25, 2017	18.49	18.51	18.39	18.50
51	NASDAQ	CGBD	Thu, Aug 24, 2017	18.37	18.49	18.33	18.40
50	NASDAQ	CGBD	Wed, Aug 23, 2017	18.36	18.48	18.26	18.38
49	NASDAQ	CGBD	Tue, Aug 22, 2017	18.30	18.43	18.28	18.43
48	NASDAQ	CGBD	Mon, Aug 21, 2017	18.34	18.34	18.21	18.30
47	NASDAQ	CGBD	Fri, Aug 18, 2017	18.20	18.43	18.20	18.30
46	NASDAQ	CGBD	Thu, Aug 17, 2017	18.40	18.43	18.20	18.29
45	NASDAQ	CGBD	Wed, Aug 16, 2017	18.43	18.43	18.21	18.40
44	NASDAQ	CGBD	Tue, Aug 15, 2017	18.47	18.48	18.10	18.36
43	NASDAQ	CGBD	Mon, Aug 14, 2017	18.38	18.50	18.35	18.41
42	NASDAQ	CGBD	Fri, Aug 11, 2017	18.54	18.54	18.35	18.36
41	NASDAQ	CGBD	Thu, Aug 10, 2017	18.39	18.54	18.35	18.39
40	NASDAQ	CGBD	Wed, Aug 9, 2017	18.45	18.53	18.35	18.35
39	NASDAQ	CGBD	Tue, Aug 8, 2017	18.59	18.59	18.45	18.53
38	NASDAQ	CGBD	Mon, Aug 7, 2017	18.51	18.60	18.35	18.59
37	NASDAQ	CGBD	Fri, Aug 4, 2017	18.60	18.60	18.52	18.55
36	NASDAQ	CGBD	Thu, Aug 3, 2017	18.45	18.64	18.45	18.60
35	NASDAQ	CGBD	Wed, Aug 2, 2017	18.58	18.60	18.48	18.49
34	NASDAQ	CGBD	Tue, Aug 1, 2017	18.50	18.65	18.45	18.58
33	NASDAQ	CGBD	Mon, Jul 31, 2017	18.51	18.55	18.47	18.48
32	NASDAQ	CGBD	Fri, Jul 28, 2017	18.49	18.55	18.47	18.50
31	NASDAQ	CGBD	Thu, Jul 27, 2017	18.39	18.50	18.38	18.47
30	NASDAQ	CGBD	Wed, Jul 26, 2017	18.42	18.50	18.38	18.43
29	NASDAQ	CGBD	Tue, Jul 25, 2017	18.21	18.50	18.21	18.43
28	NASDAQ	CGBD	Mon, Jul 24, 2017	18.20	18.41	18.20	18.38
27	NASDAQ	CGBD	Fri, Jul 21, 2017	17.95	18.32	17.95	18.20
26	NASDAQ	CGBD	Thu, Jul 20, 2017	18.15	18.32	18.00	18.00
25	NASDAQ	CGBD	Wed, Jul 19, 2017	18.25	18.32	18.10	18.12
24	NASDAQ	CGBD	Tue, Jul 18, 2017	18.07	18.34	18.07	18.18
23	NASDAQ	CGBD	Mon, Jul 17, 2017	18.25	18.41	18.18	18.18
22	NASDAQ	CGBD	Fri, Jul 14, 2017	18.22	18.25	18.17	18.22
21	NASDAQ	CGBD	Thu, Jul 13, 2017	18.20	18.25	18.18	18.21
20	NASDAQ	CGBD	Wed, Jul 12, 2017	18.23	18.30	18.15	18.18
19	NASDAQ	CGBD	Tue, Jul 11, 2017	18.11	18.23	18.08	18.18
18	NASDAQ	CGBD	Mon, Jul 10, 2017	18.20	18.25	18.01	18.08
17	NASDAQ	CGBD	Fri, Jul 7, 2017	18.09	18.24	18.05	18.12
16	NASDAQ	CGBD	Thu, Jul 6, 2017	18.20	18.30	18.09	18.09
15	NASDAQ	CGBD	Wed, Jul 5, 2017	18.13	18.30	18.10	18.21
14	NASDAQ	CGBD	Mon, Jul 3, 2017	18.14	18.35	18.06	18.32
13	NASDAQ	CGBD	Fri, Jun 30, 2017	18.01	18.19	18.01	18.01
12	NASDAQ	CGBD	Thu, Jun 29, 2017	18.14	18.34	17.92	18.03
11	NASDAQ	CGBD	Wed, Jun 28, 2017	18.20	18.30	18.11	18.19
10	NASDAQ	CGBD	Tue, Jun 27, 2017	18.50	18.50	18.40	18.49
9	NASDAQ	CGBD	Mon, Jun 26, 2017	18.39	18.50	18.35	18.48
8	NASDAQ	CGBD	Fri, Jun 23, 2017	18.35	18.40	18.25	18.27
7	NASDAQ	CGBD	Thu, Jun 22, 2017	18.30	18.37	18.21	18.35
6	NASDAQ	CGBD	Wed, Jun 21, 2017	18.30	18.39	18.16	18.31
5	NASDAQ	CGBD	Tue, Jun 20, 2017	18.16	18.41	17.80	18.35
4	NASDAQ	CGBD	Mon, Jun 19, 2017	18.28	18.33	18.16	18.30
3	NASDAQ	CGBD	Fri, Jun 16, 2017	18.20	18.33	18.20	18.28
2	NASDAQ	CGBD	Thu, Jun 15, 2017	18.25	18.27	18.10	18.25
1	NASDAQ	CGBD	Wed, Jun 14, 2017	17.80	18.40	17.61	18.11
#	Exchange	Symbol	Date	Open	High	Low	Close

Carlyle Secured Lending Inc NASDAQ:CGBD Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024