Canopy Growth Corporation - Common Shares NASDAQ:CGC Historical Prices

Below are the 2476 trading days of historical prices for CGC.

#	Exchange	Symbol	Date	Open	High	Low	Close
2476	NASDAQ	CGC	Mon, Mar 4, 2024	3.23	3.24	2.98	3.02
2475	NASDAQ	CGC	Fri, Mar 1, 2024	3.32	3.32	3.15	3.21
2474	NASDAQ	CGC	Thu, Feb 29, 2024	3.36	3.43	3.24	3.29
2473	NASDAQ	CGC	Wed, Feb 28, 2024	3.53	3.53	3.36	3.36
2472	NASDAQ	CGC	Tue, Feb 27, 2024	3.51	3.58	3.45	3.53
2471	NASDAQ	CGC	Mon, Feb 26, 2024	3.33	3.54	3.29	3.47
2470	NASDAQ	CGC	Fri, Feb 23, 2024	3.38	3.41	3.21	3.36
2469	NASDAQ	CGC	Thu, Feb 22, 2024	3.49	3.49	3.33	3.37
2468	NASDAQ	CGC	Wed, Feb 21, 2024	3.51	3.52	3.31	3.44
2467	NASDAQ	CGC	Tue, Feb 20, 2024	3.77	3.80	3.50	3.54
2466	NASDAQ	CGC	Fri, Feb 16, 2024	3.62	3.82	3.52	3.82
2465	NASDAQ	CGC	Thu, Feb 15, 2024	3.58	3.66	3.53	3.59
2464	NASDAQ	CGC	Wed, Feb 14, 2024	3.53	3.62	3.30	3.52
2463	NASDAQ	CGC	Tue, Feb 13, 2024	3.75	3.76	3.41	3.49
2462	NASDAQ	CGC	Mon, Feb 12, 2024	4.00	4.04	3.73	3.80
2461	NASDAQ	CGC	Fri, Feb 9, 2024	4.17	4.38	3.93	4.02
2460	NASDAQ	CGC	Thu, Feb 8, 2024	4.33	4.34	4.01	4.11
2459	NASDAQ	CGC	Wed, Feb 7, 2024	4.59	4.59	4.31	4.32
2458	NASDAQ	CGC	Tue, Feb 6, 2024	4.46	4.71	4.35	4.60
2457	NASDAQ	CGC	Mon, Feb 5, 2024	4.70	4.70	4.43	4.43
2456	NASDAQ	CGC	Fri, Feb 2, 2024	4.99	5.03	4.61	4.64
2455	NASDAQ	CGC	Thu, Feb 1, 2024	4.70	5.27	4.70	5.03
2454	NASDAQ	CGC	Wed, Jan 31, 2024	4.81	4.93	4.67	4.67
2453	NASDAQ	CGC	Tue, Jan 30, 2024	4.82	4.90	4.67	4.79
2452	NASDAQ	CGC	Mon, Jan 29, 2024	4.59	5.03	4.55	4.83
2451	NASDAQ	CGC	Fri, Jan 26, 2024	4.73	4.73	4.55	4.56
2450	NASDAQ	CGC	Thu, Jan 25, 2024	4.75	4.86	4.63	4.65
2449	NASDAQ	CGC	Wed, Jan 24, 2024	4.69	4.96	4.53	4.76
2448	NASDAQ	CGC	Tue, Jan 23, 2024	4.38	4.72	4.38	4.66
2447	NASDAQ	CGC	Mon, Jan 22, 2024	4.30	4.45	4.30	4.41
2446	NASDAQ	CGC	Fri, Jan 19, 2024	4.51	4.51	4.26	4.37
2445	NASDAQ	CGC	Thu, Jan 18, 2024	4.58	4.72	4.44	4.44
2444	NASDAQ	CGC	Wed, Jan 17, 2024	4.76	4.79	4.50	4.68
2443	NASDAQ	CGC	Tue, Jan 16, 2024	4.42	5.06	4.40	4.80
2442	NASDAQ	CGC	Fri, Jan 12, 2024	4.50	4.60	4.35	4.52
2441	NASDAQ	CGC	Thu, Jan 11, 2024	4.50	4.54	4.37	4.42
2440	NASDAQ	CGC	Wed, Jan 10, 2024	4.60	4.67	4.49	4.56
2439	NASDAQ	CGC	Tue, Jan 9, 2024	4.57	4.72	4.49	4.60
2438	NASDAQ	CGC	Mon, Jan 8, 2024	4.75	5.12	4.68	5.04
2437	NASDAQ	CGC	Fri, Jan 5, 2024	4.64	4.80	4.52	4.75
2436	NASDAQ	CGC	Thu, Jan 4, 2024	4.87	4.87	4.60	4.64
2435	NASDAQ	CGC	Wed, Jan 3, 2024	4.73	5.10	4.51	4.86
2434	NASDAQ	CGC	Tue, Jan 2, 2024	5.05	5.26	4.72	4.79
2433	NASDAQ	CGC	Fri, Dec 29, 2023	5.29	5.39	5.01	5.11
2432	NASDAQ	CGC	Thu, Dec 28, 2023	5.21	5.53	5.14	5.29
2431	NASDAQ	CGC	Wed, Dec 27, 2023	5.62	5.77	5.19	5.21
2430	NASDAQ	CGC	Tue, Dec 26, 2023	5.18	5.93	4.95	5.66
2429	NASDAQ	CGC	Fri, Dec 22, 2023	4.50	5.40	4.45	5.14
2428	NASDAQ	CGC	Thu, Dec 21, 2023	4.99	4.99	4.41	4.51
2427	NASDAQ	CGC	Wed, Dec 20, 2023	4.91	5.56	4.74	4.80
2426	NASDAQ	CGC	Tue, Dec 19, 2023	4.88	5.25	4.78	5.20
2425	NASDAQ	CGC	Mon, Dec 18, 2023	5.26	5.30	4.73	4.88
2424	NASDAQ	CGC	Fri, Dec 15, 2023	5.44	5.44	5.13	5.19
2423	NASDAQ	CGC	Thu, Dec 14, 2023	5.60	5.80	5.40	5.45
2422	NASDAQ	CGC	Wed, Dec 13, 2023	5.80	5.99	5.00	5.45
2421	NASDAQ	CGC	Tue, Dec 12, 2023	7.49	7.59	6.78	6.85
2420	NASDAQ	CGC	Mon, Dec 11, 2023	7.95	8.35	7.20	7.33
2419	NASDAQ	CGC	Fri, Dec 8, 2023	7.27	8.06	7.02	8.00
2418	NASDAQ	CGC	Thu, Dec 7, 2023	7.15	7.39	6.71	7.22
2417	NASDAQ	CGC	Wed, Dec 6, 2023	7.02	7.29	6.70	6.98
2416	NASDAQ	CGC	Tue, Dec 5, 2023	7.51	8.20	6.30	6.66
2415	NASDAQ	CGC	Mon, Dec 4, 2023	6.20	7.60	6.00	7.56
2414	NASDAQ	CGC	Fri, Dec 1, 2023	5.60	6.46	5.44	6.18
2413	NASDAQ	CGC	Thu, Nov 30, 2023	5.60	5.72	5.47	5.60
2412	NASDAQ	CGC	Wed, Nov 29, 2023	5.51	5.68	5.30	5.60
2411	NASDAQ	CGC	Tue, Nov 28, 2023	5.53	5.54	5.20	5.40
2410	NASDAQ	CGC	Mon, Nov 27, 2023	5.59	5.86	5.40	5.47
2409	NASDAQ	CGC	Fri, Nov 24, 2023	5.80	5.90	5.55	5.58
2408	NASDAQ	CGC	Wed, Nov 22, 2023	5.75	5.96	5.66	5.77
2407	NASDAQ	CGC	Tue, Nov 21, 2023	5.80	5.81	5.60	5.75
2406	NASDAQ	CGC	Mon, Nov 20, 2023	5.50	6.15	5.50	5.90
2405	NASDAQ	CGC	Fri, Nov 17, 2023	5.33	5.75	5.32	5.50
2404	NASDAQ	CGC	Thu, Nov 16, 2023	5.42	5.55	5.26	5.31
2403	NASDAQ	CGC	Wed, Nov 15, 2023	5.40	5.83	5.31	5.43
2402	NASDAQ	CGC	Tue, Nov 14, 2023	5.55	5.77	5.18	5.32
2401	NASDAQ	CGC	Mon, Nov 13, 2023	5.20	5.47	4.98	5.43
2400	NASDAQ	CGC	Fri, Nov 10, 2023	5.40	5.50	4.71	5.21
2399	NASDAQ	CGC	Thu, Nov 9, 2023	5.90	6.08	5.13	5.23
2398	NASDAQ	CGC	Wed, Nov 8, 2023	6.30	6.42	5.70	5.81
2397	NASDAQ	CGC	Tue, Nov 7, 2023	5.86	6.01	5.54	5.87
2396	NASDAQ	CGC	Mon, Nov 6, 2023	6.58	6.70	5.76	5.83
2395	NASDAQ	CGC	Fri, Nov 3, 2023	6.15	6.67	6.07	6.28
2394	NASDAQ	CGC	Thu, Nov 2, 2023	5.84	6.39	5.70	5.92
2393	NASDAQ	CGC	Wed, Nov 1, 2023	5.68	6.00	5.30	5.53
2392	NASDAQ	CGC	Tue, Oct 31, 2023	5.29	5.82	5.12	5.65
2391	NASDAQ	CGC	Mon, Oct 30, 2023	5.30	5.36	5.12	5.18
2390	NASDAQ	CGC	Fri, Oct 27, 2023	5.26	5.30	5.00	5.07
2389	NASDAQ	CGC	Thu, Oct 26, 2023	5.40	5.64	5.00	5.18
2388	NASDAQ	CGC	Wed, Oct 25, 2023	6.12	6.21	5.23	5.37
2387	NASDAQ	CGC	Tue, Oct 24, 2023	5.19	6.42	5.15	6.22
2386	NASDAQ	CGC	Mon, Oct 23, 2023	5.00	5.28	4.75	5.07
2385	NASDAQ	CGC	Fri, Oct 20, 2023	5.29	5.44	5.05	5.12
2384	NASDAQ	CGC	Thu, Oct 19, 2023	5.91	5.93	5.31	5.39
2383	NASDAQ	CGC	Wed, Oct 18, 2023	6.86	6.88	5.90	5.96
2382	NASDAQ	CGC	Tue, Oct 17, 2023	7.03	7.13	6.70	6.93
2381	NASDAQ	CGC	Mon, Oct 16, 2023	7.04	7.37	6.80	7.00
2380	NASDAQ	CGC	Fri, Oct 13, 2023	6.85	7.08	6.71	7.00
2379	NASDAQ	CGC	Thu, Oct 12, 2023	6.97	7.12	6.56	6.78
2378	NASDAQ	CGC	Wed, Oct 11, 2023	7.51	7.62	6.81	6.93
2377	NASDAQ	CGC	Tue, Oct 10, 2023	7.17	7.89	7.01	7.29
2376	NASDAQ	CGC	Mon, Oct 9, 2023	6.80	6.99	6.25	6.85
2375	NASDAQ	CGC	Fri, Oct 6, 2023	6.95	7.45	6.92	7.05
2374	NASDAQ	CGC	Thu, Oct 5, 2023	7.69	8.00	6.90	7.09
2373	NASDAQ	CGC	Wed, Oct 4, 2023	7.10	7.86	6.65	7.53
2372	NASDAQ	CGC	Tue, Oct 3, 2023	7.17	7.30	6.64	6.83
2371	NASDAQ	CGC	Mon, Oct 2, 2023	7.80	8.10	7.16	7.37
2370	NASDAQ	CGC	Fri, Sep 29, 2023	8.20	8.45	7.70	7.83
2369	NASDAQ	CGC	Thu, Sep 28, 2023	8.80	8.87	7.70	8.14
2368	NASDAQ	CGC	Wed, Sep 27, 2023	10.10	10.50	8.26	8.90
2367	NASDAQ	CGC	Tue, Sep 26, 2023	9.76	10.70	8.73	9.22
2366	NASDAQ	CGC	Mon, Sep 25, 2023	8.51	10.30	8.24	9.43
2365	NASDAQ	CGC	Fri, Sep 22, 2023	8.07	8.69	7.60	8.40
2364	NASDAQ	CGC	Thu, Sep 21, 2023	8.50	9.05	7.61	7.67
2363	NASDAQ	CGC	Wed, Sep 20, 2023	10.60	11.40	8.66	8.72
2362	NASDAQ	CGC	Tue, Sep 19, 2023	11.70	12.60	9.93	10.30
2361	NASDAQ	CGC	Mon, Sep 18, 2023	11.75	12.30	11.00	11.40
2360	NASDAQ	CGC	Fri, Sep 15, 2023	14.60	15.68	12.80	13.50
2359	NASDAQ	CGC	Thu, Sep 14, 2023	11.20	14.80	11.10	12.50
2358	NASDAQ	CGC	Wed, Sep 13, 2023	12.90	14.00	10.40	11.60
2357	NASDAQ	CGC	Tue, Sep 12, 2023	15.00	19.20	13.10	13.40
2356	NASDAQ	CGC	Mon, Sep 11, 2023	16.30	16.30	16.10	16.20
2355	NASDAQ	CGC	Fri, Sep 8, 2023	7.51	9.59	7.36	9.32
2354	NASDAQ	CGC	Thu, Sep 7, 2023	7.60	7.80	6.62	7.60
2353	NASDAQ	CGC	Wed, Sep 6, 2023	7.65	8.30	6.86	8.02
2352	NASDAQ	CGC	Tue, Sep 5, 2023	5.52	7.17	5.38	6.84
2351	NASDAQ	CGC	Fri, Sep 1, 2023	6.30	6.33	5.24	5.50
2350	NASDAQ	CGC	Thu, Aug 31, 2023	4.75	6.48	4.65	5.72
2349	NASDAQ	CGC	Wed, Aug 30, 2023	4.10	4.85	3.95	4.55
2348	NASDAQ	CGC	Tue, Aug 29, 2023	3.90	4.09	3.81	4.02
2347	NASDAQ	CGC	Mon, Aug 28, 2023	3.99	3.99	3.84	3.90
2346	NASDAQ	CGC	Fri, Aug 25, 2023	3.93	3.99	3.84	3.90
2345	NASDAQ	CGC	Thu, Aug 24, 2023	4.12	4.14	3.88	3.90
2344	NASDAQ	CGC	Wed, Aug 23, 2023	4.00	4.25	3.92	4.18
2343	NASDAQ	CGC	Tue, Aug 22, 2023	4.21	4.22	3.98	4.02
2342	NASDAQ	CGC	Mon, Aug 21, 2023	4.50	4.67	4.12	4.15
2341	NASDAQ	CGC	Fri, Aug 18, 2023	4.10	4.62	4.01	4.62
2340	NASDAQ	CGC	Thu, Aug 17, 2023	3.89	4.29	3.83	4.12
2339	NASDAQ	CGC	Wed, Aug 16, 2023	3.86	4.07	3.81	3.84
2338	NASDAQ	CGC	Tue, Aug 15, 2023	3.94	3.96	3.81	3.85
2337	NASDAQ	CGC	Mon, Aug 14, 2023	4.00	4.00	3.80	3.98
2336	NASDAQ	CGC	Fri, Aug 11, 2023	4.23	4.39	3.90	4.03
2335	NASDAQ	CGC	Thu, Aug 10, 2023	4.54	4.60	4.19	4.31
2334	NASDAQ	CGC	Wed, Aug 9, 2023	4.77	4.80	4.36	4.68
2333	NASDAQ	CGC	Tue, Aug 8, 2023	4.38	4.77	4.30	4.69
2332	NASDAQ	CGC	Mon, Aug 7, 2023	4.50	4.50	4.05	4.38
2331	NASDAQ	CGC	Fri, Aug 4, 2023	4.63	4.70	4.43	4.47
2330	NASDAQ	CGC	Thu, Aug 3, 2023	4.40	4.89	4.30	4.63
2329	NASDAQ	CGC	Wed, Aug 2, 2023	4.61	4.69	4.40	4.42
2328	NASDAQ	CGC	Tue, Aug 1, 2023	4.85	4.86	4.61	4.72
2327	NASDAQ	CGC	Mon, Jul 31, 2023	5.30	5.30	4.67	4.93
2326	NASDAQ	CGC	Fri, Jul 28, 2023	4.30	4.77	4.11	4.75
2325	NASDAQ	CGC	Thu, Jul 27, 2023	4.20	4.44	4.03	4.10
2324	NASDAQ	CGC	Wed, Jul 26, 2023	4.00	4.32	3.88	4.02
2323	NASDAQ	CGC	Tue, Jul 25, 2023	3.84	3.95	3.80	3.89
2322	NASDAQ	CGC	Mon, Jul 24, 2023	3.92	4.09	3.82	3.95
2321	NASDAQ	CGC	Fri, Jul 21, 2023	3.95	4.10	3.77	3.87
2320	NASDAQ	CGC	Thu, Jul 20, 2023	4.28	4.28	3.77	3.90
2319	NASDAQ	CGC	Wed, Jul 19, 2023	3.93	4.50	3.91	4.18
2318	NASDAQ	CGC	Tue, Jul 18, 2023	3.79	3.98	3.62	3.90
2317	NASDAQ	CGC	Mon, Jul 17, 2023	4.02	4.04	3.46	3.74
2316	NASDAQ	CGC	Fri, Jul 14, 2023	5.42	5.42	3.83	3.84
2315	NASDAQ	CGC	Thu, Jul 13, 2023	5.60	6.80	5.40	6.50
2314	NASDAQ	CGC	Wed, Jul 12, 2023	5.78	6.20	5.20	5.63
2313	NASDAQ	CGC	Tue, Jul 11, 2023	4.74	5.97	4.74	5.52
2312	NASDAQ	CGC	Mon, Jul 10, 2023	4.75	4.87	4.31	4.80
2311	NASDAQ	CGC	Fri, Jul 7, 2023	4.27	5.14	4.02	4.76
2310	NASDAQ	CGC	Thu, Jul 6, 2023	4.44	4.60	4.11	4.25
2309	NASDAQ	CGC	Wed, Jul 5, 2023	5.66	5.80	4.49	4.59
2308	NASDAQ	CGC	Mon, Jul 3, 2023	4.01	6.33	4.00	5.90
2307	NASDAQ	CGC	Fri, Jun 30, 2023	4.28	4.30	3.84	3.88
2306	NASDAQ	CGC	Thu, Jun 29, 2023	4.40	4.58	4.30	4.38
2305	NASDAQ	CGC	Wed, Jun 28, 2023	4.63	4.63	4.27	4.32
2304	NASDAQ	CGC	Tue, Jun 27, 2023	5.22	5.22	4.69	4.74
2303	NASDAQ	CGC	Mon, Jun 26, 2023	5.20	5.68	5.10	5.17
2302	NASDAQ	CGC	Fri, Jun 23, 2023	5.59	5.63	5.00	5.18
2301	NASDAQ	CGC	Thu, Jun 22, 2023	5.98	6.07	5.61	6.01
2300	NASDAQ	CGC	Wed, Jun 21, 2023	6.00	6.32	5.87	6.00
2299	NASDAQ	CGC	Tue, Jun 20, 2023	6.38	6.40	5.93	6.03
2298	NASDAQ	CGC	Fri, Jun 16, 2023	6.51	6.59	6.27	6.30
2297	NASDAQ	CGC	Thu, Jun 15, 2023	6.55	6.60	6.42	6.47
2296	NASDAQ	CGC	Wed, Jun 14, 2023	7.00	7.12	6.51	6.68
2295	NASDAQ	CGC	Tue, Jun 13, 2023	7.40	7.40	6.88	7.05
2294	NASDAQ	CGC	Mon, Jun 12, 2023	6.85	7.37	6.70	7.30
2293	NASDAQ	CGC	Fri, Jun 9, 2023	7.09	7.20	6.64	6.80
2292	NASDAQ	CGC	Thu, Jun 8, 2023	7.21	7.35	6.91	6.94
2291	NASDAQ	CGC	Wed, Jun 7, 2023	7.56	7.70	7.15	7.23
2290	NASDAQ	CGC	Tue, Jun 6, 2023	7.80	7.80	7.11	7.39
2289	NASDAQ	CGC	Mon, Jun 5, 2023	8.40	8.46	7.72	7.83
2288	NASDAQ	CGC	Fri, Jun 2, 2023	8.60	8.64	8.17	8.25
2287	NASDAQ	CGC	Thu, Jun 1, 2023	8.30	8.63	8.07	8.35
2286	NASDAQ	CGC	Wed, May 31, 2023	8.54	8.57	8.00	8.35
2285	NASDAQ	CGC	Tue, May 30, 2023	9.14	9.14	8.40	8.50
2284	NASDAQ	CGC	Fri, May 26, 2023	8.89	9.04	8.30	8.77
2283	NASDAQ	CGC	Thu, May 25, 2023	10.50	10.50	8.71	8.83
2282	NASDAQ	CGC	Wed, May 24, 2023	10.60	10.80	10.40	10.50
2281	NASDAQ	CGC	Tue, May 23, 2023	11.70	11.70	10.50	10.70
2280	NASDAQ	CGC	Mon, May 22, 2023	11.10	12.60	10.90	11.70
2279	NASDAQ	CGC	Fri, May 19, 2023	10.40	11.10	10.30	10.90
2278	NASDAQ	CGC	Thu, May 18, 2023	10.50	10.55	10.20	10.50
2277	NASDAQ	CGC	Wed, May 17, 2023	10.40	10.60	10.20	10.50
2276	NASDAQ	CGC	Tue, May 16, 2023	10.50	10.80	10.25	10.30
2275	NASDAQ	CGC	Mon, May 15, 2023	10.60	10.80	10.20	10.60
2274	NASDAQ	CGC	Fri, May 12, 2023	10.70	11.40	10.20	10.50
2273	NASDAQ	CGC	Thu, May 11, 2023	12.00	12.40	10.30	10.40
2272	NASDAQ	CGC	Wed, May 10, 2023	12.60	12.90	11.90	12.20
2271	NASDAQ	CGC	Tue, May 9, 2023	13.00	13.17	12.40	12.50
2270	NASDAQ	CGC	Mon, May 8, 2023	13.50	13.50	12.90	13.20
2269	NASDAQ	CGC	Fri, May 5, 2023	12.80	13.70	12.30	13.40
2268	NASDAQ	CGC	Thu, May 4, 2023	12.10	12.80	11.80	12.50
2267	NASDAQ	CGC	Wed, May 3, 2023	12.30	12.50	12.00	12.10
2266	NASDAQ	CGC	Tue, May 2, 2023	12.80	12.80	12.00	12.20
2265	NASDAQ	CGC	Mon, May 1, 2023	13.10	13.20	12.50	12.90
2264	NASDAQ	CGC	Fri, Apr 28, 2023	13.05	13.70	13.00	13.00
2263	NASDAQ	CGC	Thu, Apr 27, 2023	13.40	13.60	12.80	13.10
2262	NASDAQ	CGC	Wed, Apr 26, 2023	13.00	13.00	12.70	12.70
2261	NASDAQ	CGC	Tue, Apr 25, 2023	13.00	13.10	12.60	12.80
2260	NASDAQ	CGC	Mon, Apr 24, 2023	13.30	13.50	12.60	13.20
2259	NASDAQ	CGC	Fri, Apr 21, 2023	13.50	13.80	13.40	13.40
2258	NASDAQ	CGC	Thu, Apr 20, 2023	14.10	14.40	13.50	13.50
2257	NASDAQ	CGC	Wed, Apr 19, 2023	14.30	14.50	14.10	14.30
2256	NASDAQ	CGC	Tue, Apr 18, 2023	15.00	15.10	14.30	14.30
2255	NASDAQ	CGC	Mon, Apr 17, 2023	14.50	15.00	14.30	14.80
2254	NASDAQ	CGC	Fri, Apr 14, 2023	15.00	15.30	14.30	14.30
2253	NASDAQ	CGC	Thu, Apr 13, 2023	15.20	15.60	15.10	15.10
2252	NASDAQ	CGC	Wed, Apr 12, 2023	15.50	15.80	15.10	15.20
2251	NASDAQ	CGC	Tue, Apr 11, 2023	15.90	15.93	15.20	15.40
2250	NASDAQ	CGC	Mon, Apr 10, 2023	15.60	16.30	15.50	16.00
2249	NASDAQ	CGC	Thu, Apr 6, 2023	16.00	16.30	15.41	15.80
2248	NASDAQ	CGC	Wed, Apr 5, 2023	16.70	16.80	15.80	15.90
2247	NASDAQ	CGC	Tue, Apr 4, 2023	17.10	17.10	16.50	16.70
2246	NASDAQ	CGC	Mon, Apr 3, 2023	17.50	17.70	16.54	16.90
2245	NASDAQ	CGC	Fri, Mar 31, 2023	17.80	17.90	17.50	17.50
2244	NASDAQ	CGC	Thu, Mar 30, 2023	18.10	18.30	17.60	17.60
2243	NASDAQ	CGC	Wed, Mar 29, 2023	18.10	18.60	18.00	18.10
2242	NASDAQ	CGC	Tue, Mar 28, 2023	18.70	18.90	18.10	18.10
2241	NASDAQ	CGC	Mon, Mar 27, 2023	19.10	19.25	18.60	18.80
2240	NASDAQ	CGC	Fri, Mar 24, 2023	19.10	19.30	18.78	19.00
2239	NASDAQ	CGC	Thu, Mar 23, 2023	19.20	19.50	18.90	19.10
2238	NASDAQ	CGC	Wed, Mar 22, 2023	19.70	20.00	18.80	18.80
2237	NASDAQ	CGC	Tue, Mar 21, 2023	18.90	20.20	18.70	19.70
2236	NASDAQ	CGC	Mon, Mar 20, 2023	20.00	20.00	18.50	18.60
2235	NASDAQ	CGC	Fri, Mar 17, 2023	20.20	20.37	19.70	20.00
2234	NASDAQ	CGC	Thu, Mar 16, 2023	20.00	20.80	19.80	20.40
2233	NASDAQ	CGC	Wed, Mar 15, 2023	20.60	20.60	19.70	20.30
2232	NASDAQ	CGC	Tue, Mar 14, 2023	20.60	21.10	20.50	20.70
2231	NASDAQ	CGC	Mon, Mar 13, 2023	20.10	21.40	20.10	20.30
2230	NASDAQ	CGC	Fri, Mar 10, 2023	21.40	21.40	20.20	20.50
2229	NASDAQ	CGC	Thu, Mar 9, 2023	22.10	22.40	21.14	21.30
2228	NASDAQ	CGC	Wed, Mar 8, 2023	22.00	22.50	21.85	22.30
2227	NASDAQ	CGC	Tue, Mar 7, 2023	22.60	22.60	21.80	22.00
2226	NASDAQ	CGC	Mon, Mar 6, 2023	22.90	23.10	22.20	22.30
2225	NASDAQ	CGC	Fri, Mar 3, 2023	22.70	23.10	22.30	22.80
2224	NASDAQ	CGC	Thu, Mar 2, 2023	22.50	22.70	22.00	22.40
2223	NASDAQ	CGC	Wed, Mar 1, 2023	23.20	23.30	22.50	22.50
2222	NASDAQ	CGC	Tue, Feb 28, 2023	23.00	23.30	22.75	23.00
2221	NASDAQ	CGC	Mon, Feb 27, 2023	23.30	23.70	22.90	23.00
2220	NASDAQ	CGC	Fri, Feb 24, 2023	23.20	23.30	22.70	23.30
2219	NASDAQ	CGC	Thu, Feb 23, 2023	24.00	24.10	23.00	23.80
2218	NASDAQ	CGC	Wed, Feb 22, 2023	23.80	24.36	23.00	23.90
2217	NASDAQ	CGC	Tue, Feb 21, 2023	24.10	24.70	23.50	24.00
2216	NASDAQ	CGC	Fri, Feb 17, 2023	24.20	25.10	23.70	25.10
2215	NASDAQ	CGC	Thu, Feb 16, 2023	23.60	25.40	23.40	24.40
2214	NASDAQ	CGC	Wed, Feb 15, 2023	23.00	24.40	22.85	24.30
2213	NASDAQ	CGC	Tue, Feb 14, 2023	22.60	23.40	22.20	23.20
2212	NASDAQ	CGC	Mon, Feb 13, 2023	22.70	22.90	22.00	22.90
2211	NASDAQ	CGC	Fri, Feb 10, 2023	23.40	24.10	22.10	22.80
2210	NASDAQ	CGC	Thu, Feb 9, 2023	25.20	25.70	22.50	22.70
2209	NASDAQ	CGC	Wed, Feb 8, 2023	27.60	28.50	27.20	27.40
2208	NASDAQ	CGC	Tue, Feb 7, 2023	29.60	29.60	27.30	28.20
2207	NASDAQ	CGC	Mon, Feb 6, 2023	28.80	29.70	28.50	29.50
2206	NASDAQ	CGC	Fri, Feb 3, 2023	30.50	31.62	29.00	29.20
2205	NASDAQ	CGC	Thu, Feb 2, 2023	31.60	32.20	30.65	31.40
2204	NASDAQ	CGC	Wed, Feb 1, 2023	30.00	31.10	29.20	30.80
2203	NASDAQ	CGC	Tue, Jan 31, 2023	28.40	30.50	28.24	30.30
2202	NASDAQ	CGC	Mon, Jan 30, 2023	29.00	29.60	28.30	28.40
2201	NASDAQ	CGC	Fri, Jan 27, 2023	27.50	29.90	27.30	29.30
2200	NASDAQ	CGC	Thu, Jan 26, 2023	28.10	28.80	27.00	27.60
2199	NASDAQ	CGC	Wed, Jan 25, 2023	26.90	27.70	26.60	27.60
2198	NASDAQ	CGC	Tue, Jan 24, 2023	27.70	28.10	26.80	27.60
2197	NASDAQ	CGC	Mon, Jan 23, 2023	26.30	28.10	26.00	27.80
2196	NASDAQ	CGC	Fri, Jan 20, 2023	25.40	26.60	25.10	26.10
2195	NASDAQ	CGC	Thu, Jan 19, 2023	26.00	26.60	25.30	25.40
2194	NASDAQ	CGC	Wed, Jan 18, 2023	27.20	28.40	26.60	26.80
2193	NASDAQ	CGC	Tue, Jan 17, 2023	26.60	27.30	25.80	27.10
2192	NASDAQ	CGC	Fri, Jan 13, 2023	26.00	26.90	25.50	26.10
2191	NASDAQ	CGC	Thu, Jan 12, 2023	25.00	26.70	24.00	26.60
2190	NASDAQ	CGC	Wed, Jan 11, 2023	24.30	26.00	24.00	24.80
2189	NASDAQ	CGC	Tue, Jan 10, 2023	23.80	24.50	23.53	24.00
2188	NASDAQ	CGC	Mon, Jan 9, 2023	24.10	24.80	22.30	23.90
2187	NASDAQ	CGC	Fri, Jan 6, 2023	24.35	24.60	23.40	23.80
2186	NASDAQ	CGC	Thu, Jan 5, 2023	24.40	24.80	23.70	23.90
2185	NASDAQ	CGC	Wed, Jan 4, 2023	23.50	25.80	23.00	25.10
2184	NASDAQ	CGC	Tue, Jan 3, 2023	23.70	24.50	22.70	23.10
2183	NASDAQ	CGC	Fri, Dec 30, 2022	22.50	23.20	22.10	23.10
2182	NASDAQ	CGC	Thu, Dec 29, 2022	22.50	23.00	21.65	22.80
2181	NASDAQ	CGC	Wed, Dec 28, 2022	21.70	22.90	21.30	21.90
2180	NASDAQ	CGC	Tue, Dec 27, 2022	22.80	22.91	20.90	20.90
2179	NASDAQ	CGC	Fri, Dec 23, 2022	23.00	23.30	22.20	23.30
2178	NASDAQ	CGC	Thu, Dec 22, 2022	23.70	23.79	21.90	22.90
2177	NASDAQ	CGC	Wed, Dec 21, 2022	23.90	24.60	23.50	24.10
2176	NASDAQ	CGC	Tue, Dec 20, 2022	23.70	24.40	23.02	23.70
2175	NASDAQ	CGC	Mon, Dec 19, 2022	26.00	26.10	23.80	24.10
2174	NASDAQ	CGC	Fri, Dec 16, 2022	26.50	26.80	25.10	26.00
2173	NASDAQ	CGC	Thu, Dec 15, 2022	27.60	27.70	25.50	26.10
2172	NASDAQ	CGC	Wed, Dec 14, 2022	28.70	28.80	27.60	28.40
2171	NASDAQ	CGC	Tue, Dec 13, 2022	31.00	31.75	28.30	29.10
2170	NASDAQ	CGC	Mon, Dec 12, 2022	29.20	30.60	28.10	29.60
2169	NASDAQ	CGC	Fri, Dec 9, 2022	30.70	31.70	28.70	28.70
2168	NASDAQ	CGC	Thu, Dec 8, 2022	32.80	33.10	29.70	30.90
2167	NASDAQ	CGC	Wed, Dec 7, 2022	35.60	36.00	32.00	32.40
2166	NASDAQ	CGC	Tue, Dec 6, 2022	42.60	42.80	34.70	36.10
2165	NASDAQ	CGC	Mon, Dec 5, 2022	42.90	47.70	42.00	43.20
2164	NASDAQ	CGC	Fri, Dec 2, 2022	38.30	44.60	37.90	42.90
2163	NASDAQ	CGC	Thu, Dec 1, 2022	36.80	39.50	35.72	39.30
2162	NASDAQ	CGC	Wed, Nov 30, 2022	34.40	36.30	33.50	36.20
2161	NASDAQ	CGC	Tue, Nov 29, 2022	34.00	35.00	33.40	34.20
2160	NASDAQ	CGC	Mon, Nov 28, 2022	35.90	37.10	33.86	34.00
2159	NASDAQ	CGC	Fri, Nov 25, 2022	35.20	37.60	34.50	36.60
2158	NASDAQ	CGC	Wed, Nov 23, 2022	34.80	35.80	33.70	35.00
2157	NASDAQ	CGC	Tue, Nov 22, 2022	36.60	36.80	34.30	34.80
2156	NASDAQ	CGC	Mon, Nov 21, 2022	36.30	38.30	35.70	36.30
2155	NASDAQ	CGC	Fri, Nov 18, 2022	41.30	41.80	36.70	36.70
2154	NASDAQ	CGC	Thu, Nov 17, 2022	39.90	42.10	38.80	41.30
2153	NASDAQ	CGC	Wed, Nov 16, 2022	40.30	41.90	38.50	40.60
2152	NASDAQ	CGC	Tue, Nov 15, 2022	44.20	45.60	40.50	41.20
2151	NASDAQ	CGC	Mon, Nov 14, 2022	43.40	44.00	40.60	42.40
2150	NASDAQ	CGC	Fri, Nov 11, 2022	37.50	42.70	37.30	42.20
2149	NASDAQ	CGC	Thu, Nov 10, 2022	34.00	38.30	33.25	38.10
2148	NASDAQ	CGC	Wed, Nov 9, 2022	31.00	35.90	29.80	32.10
2147	NASDAQ	CGC	Tue, Nov 8, 2022	32.50	34.20	30.90	32.00
2146	NASDAQ	CGC	Mon, Nov 7, 2022	33.00	33.10	31.70	32.10
2145	NASDAQ	CGC	Fri, Nov 4, 2022	35.70	36.00	31.80	32.90
2144	NASDAQ	CGC	Thu, Nov 3, 2022	31.60	35.30	31.10	34.50
2143	NASDAQ	CGC	Wed, Nov 2, 2022	34.00	36.20	32.20	32.30
2142	NASDAQ	CGC	Tue, Nov 1, 2022	36.60	37.20	33.11	34.90
2141	NASDAQ	CGC	Mon, Oct 31, 2022	31.10	38.90	30.80	37.30
2140	NASDAQ	CGC	Fri, Oct 28, 2022	30.00	31.70	29.10	31.50
2139	NASDAQ	CGC	Thu, Oct 27, 2022	31.00	31.98	29.70	29.90
2138	NASDAQ	CGC	Wed, Oct 26, 2022	29.30	33.39	28.30	31.70
2137	NASDAQ	CGC	Tue, Oct 25, 2022	24.00	30.20	23.50	29.10
2136	NASDAQ	CGC	Mon, Oct 24, 2022	24.00	24.00	22.30	22.90
2135	NASDAQ	CGC	Fri, Oct 21, 2022	23.60	24.00	22.60	23.90
2134	NASDAQ	CGC	Thu, Oct 20, 2022	24.20	25.30	23.50	23.70
2133	NASDAQ	CGC	Wed, Oct 19, 2022	25.50	26.30	24.00	24.20
2132	NASDAQ	CGC	Tue, Oct 18, 2022	26.20	26.70	24.80	25.90
2131	NASDAQ	CGC	Mon, Oct 17, 2022	24.30	26.70	23.94	25.30
2130	NASDAQ	CGC	Fri, Oct 14, 2022	24.90	25.70	23.40	23.50
2129	NASDAQ	CGC	Thu, Oct 13, 2022	23.30	25.40	23.20	24.70
2128	NASDAQ	CGC	Wed, Oct 12, 2022	23.80	25.00	23.20	24.80
2127	NASDAQ	CGC	Tue, Oct 11, 2022	24.20	25.80	23.30	23.80
2126	NASDAQ	CGC	Mon, Oct 10, 2022	28.00	28.20	23.80	24.10
2125	NASDAQ	CGC	Fri, Oct 7, 2022	37.00	37.30	27.65	27.90
2124	NASDAQ	CGC	Thu, Oct 6, 2022	30.70	38.30	29.20	37.50
2123	NASDAQ	CGC	Wed, Oct 5, 2022	30.70	30.90	29.50	30.70
2122	NASDAQ	CGC	Tue, Oct 4, 2022	30.00	31.80	29.90	31.40
2121	NASDAQ	CGC	Mon, Oct 3, 2022	27.80	29.30	27.20	29.10
2120	NASDAQ	CGC	Fri, Sep 30, 2022	27.50	28.75	27.20	27.30
2119	NASDAQ	CGC	Thu, Sep 29, 2022	29.50	29.70	27.70	27.80
2118	NASDAQ	CGC	Wed, Sep 28, 2022	28.50	30.50	28.40	30.40
2117	NASDAQ	CGC	Tue, Sep 27, 2022	28.30	29.20	27.50	28.60
2116	NASDAQ	CGC	Mon, Sep 26, 2022	28.10	30.30	27.35	27.40
2115	NASDAQ	CGC	Fri, Sep 23, 2022	26.30	28.40	26.00	28.40
2114	NASDAQ	CGC	Thu, Sep 22, 2022	29.40	29.90	26.90	27.20
2113	NASDAQ	CGC	Wed, Sep 21, 2022	31.10	31.18	29.30	29.40
2112	NASDAQ	CGC	Tue, Sep 20, 2022	31.80	32.30	30.80	30.80
2111	NASDAQ	CGC	Mon, Sep 19, 2022	31.30	32.40	30.80	32.30
2110	NASDAQ	CGC	Fri, Sep 16, 2022	33.80	33.90	31.70	31.70
2109	NASDAQ	CGC	Thu, Sep 15, 2022	34.50	35.70	34.10	34.40
2108	NASDAQ	CGC	Wed, Sep 14, 2022	34.80	34.80	33.65	34.80
2107	NASDAQ	CGC	Tue, Sep 13, 2022	36.40	36.60	34.40	34.60
2106	NASDAQ	CGC	Mon, Sep 12, 2022	36.90	38.45	36.40	38.30
2105	NASDAQ	CGC	Fri, Sep 9, 2022	35.40	37.60	35.40	36.50
2104	NASDAQ	CGC	Thu, Sep 8, 2022	33.70	35.10	33.40	35.10
2103	NASDAQ	CGC	Wed, Sep 7, 2022	32.10	34.60	31.50	34.10
2102	NASDAQ	CGC	Tue, Sep 6, 2022	34.50	34.80	32.30	32.60
2101	NASDAQ	CGC	Fri, Sep 2, 2022	35.50	36.20	34.40	34.60
2100	NASDAQ	CGC	Thu, Sep 1, 2022	35.90	36.40	33.40	35.20
2099	NASDAQ	CGC	Wed, Aug 31, 2022	37.00	37.68	36.00	36.80
2098	NASDAQ	CGC	Tue, Aug 30, 2022	41.00	41.00	35.60	36.80
2097	NASDAQ	CGC	Mon, Aug 29, 2022	37.70	41.40	37.50	39.60
2096	NASDAQ	CGC	Fri, Aug 26, 2022	42.25	42.60	38.00	38.40
2095	NASDAQ	CGC	Thu, Aug 25, 2022	39.50	42.50	38.50	42.30
2094	NASDAQ	CGC	Wed, Aug 24, 2022	34.40	39.85	33.60	38.90
2093	NASDAQ	CGC	Tue, Aug 23, 2022	33.10	35.70	33.00	34.40
2092	NASDAQ	CGC	Mon, Aug 22, 2022	36.90	37.00	32.80	33.00
2091	NASDAQ	CGC	Fri, Aug 19, 2022	36.90	38.80	36.50	38.20
2090	NASDAQ	CGC	Thu, Aug 18, 2022	40.10	40.40	36.90	38.10
2089	NASDAQ	CGC	Wed, Aug 17, 2022	37.30	43.00	36.40	40.60
2088	NASDAQ	CGC	Tue, Aug 16, 2022	38.60	39.60	35.50	37.80
2087	NASDAQ	CGC	Mon, Aug 15, 2022	32.60	39.40	32.30	38.20
2086	NASDAQ	CGC	Fri, Aug 12, 2022	32.30	33.20	31.70	33.00
2085	NASDAQ	CGC	Thu, Aug 11, 2022	33.50	35.20	31.30	31.50
2084	NASDAQ	CGC	Wed, Aug 10, 2022	30.10	33.60	28.40	32.90
2083	NASDAQ	CGC	Tue, Aug 9, 2022	31.80	32.40	28.70	28.70
2082	NASDAQ	CGC	Mon, Aug 8, 2022	27.40	32.80	27.00	32.80
2081	NASDAQ	CGC	Fri, Aug 5, 2022	26.00	27.60	25.10	27.00
2080	NASDAQ	CGC	Thu, Aug 4, 2022	28.90	30.10	27.61	28.90
2079	NASDAQ	CGC	Wed, Aug 3, 2022	29.90	30.30	28.40	29.20
2078	NASDAQ	CGC	Tue, Aug 2, 2022	25.40	29.30	25.00	28.70
2077	NASDAQ	CGC	Mon, Aug 1, 2022	26.30	26.30	25.10	25.30
2076	NASDAQ	CGC	Fri, Jul 29, 2022	25.30	26.70	24.60	26.30
2075	NASDAQ	CGC	Thu, Jul 28, 2022	24.30	25.70	23.63	25.60
2074	NASDAQ	CGC	Wed, Jul 27, 2022	24.20	24.40	23.40	24.40
2073	NASDAQ	CGC	Tue, Jul 26, 2022	24.90	25.10	23.40	23.60
2072	NASDAQ	CGC	Mon, Jul 25, 2022	25.60	26.20	24.50	25.40
2071	NASDAQ	CGC	Fri, Jul 22, 2022	27.10	28.40	25.20	25.65
2070	NASDAQ	CGC	Thu, Jul 21, 2022	31.30	31.50	27.20	27.60
2069	NASDAQ	CGC	Wed, Jul 20, 2022	26.00	31.75	25.50	30.50
2068	NASDAQ	CGC	Tue, Jul 19, 2022	26.30	27.90	24.70	26.10
2067	NASDAQ	CGC	Mon, Jul 18, 2022	22.95	27.40	22.80	25.90
2066	NASDAQ	CGC	Fri, Jul 15, 2022	24.50	24.90	21.80	22.40
2065	NASDAQ	CGC	Thu, Jul 14, 2022	22.00	24.60	21.30	24.40
2064	NASDAQ	CGC	Wed, Jul 13, 2022	22.40	22.70	21.60	22.40
2063	NASDAQ	CGC	Tue, Jul 12, 2022	23.10	23.80	22.50	22.90
2062	NASDAQ	CGC	Mon, Jul 11, 2022	24.70	25.90	23.10	23.10
2061	NASDAQ	CGC	Fri, Jul 8, 2022	26.70	26.80	25.30	26.20
2060	NASDAQ	CGC	Thu, Jul 7, 2022	26.40	27.60	25.90	27.10
2059	NASDAQ	CGC	Wed, Jul 6, 2022	27.30	27.80	25.90	26.50
2058	NASDAQ	CGC	Tue, Jul 5, 2022	27.50	27.60	26.10	27.10
2057	NASDAQ	CGC	Fri, Jul 1, 2022	28.50	29.40	26.44	28.10
2056	NASDAQ	CGC	Thu, Jun 30, 2022	29.00	29.50	27.20	28.50
2055	NASDAQ	CGC	Wed, Jun 29, 2022	35.90	36.10	34.45	35.00
2054	NASDAQ	CGC	Tue, Jun 28, 2022	38.30	38.60	35.60	36.10
2053	NASDAQ	CGC	Mon, Jun 27, 2022	37.80	38.30	36.10	37.90
2052	NASDAQ	CGC	Fri, Jun 24, 2022	36.80	37.90	35.90	37.70
2051	NASDAQ	CGC	Thu, Jun 23, 2022	33.40	36.10	33.00	36.00
2050	NASDAQ	CGC	Wed, Jun 22, 2022	34.10	35.80	33.40	33.40
2049	NASDAQ	CGC	Tue, Jun 21, 2022	34.85	36.08	34.45	34.80
2048	NASDAQ	CGC	Fri, Jun 17, 2022	32.80	34.20	32.55	33.70
2047	NASDAQ	CGC	Thu, Jun 16, 2022	33.70	34.36	32.40	32.60
2046	NASDAQ	CGC	Wed, Jun 15, 2022	33.70	35.80	33.35	35.20
2045	NASDAQ	CGC	Tue, Jun 14, 2022	33.20	34.40	32.50	33.30
2044	NASDAQ	CGC	Mon, Jun 13, 2022	34.10	35.50	32.70	32.80
2043	NASDAQ	CGC	Fri, Jun 10, 2022	37.10	38.30	35.90	36.50
2042	NASDAQ	CGC	Thu, Jun 9, 2022	40.60	40.80	38.50	38.50
2041	NASDAQ	CGC	Wed, Jun 8, 2022	41.00	43.30	40.50	41.30
2040	NASDAQ	CGC	Tue, Jun 7, 2022	40.30	42.70	40.10	42.40
2039	NASDAQ	CGC	Mon, Jun 6, 2022	43.60	44.50	40.71	40.90
2038	NASDAQ	CGC	Fri, Jun 3, 2022	46.50	46.60	43.00	43.20
2037	NASDAQ	CGC	Thu, Jun 2, 2022	46.80	48.30	45.60	47.10
2036	NASDAQ	CGC	Wed, Jun 1, 2022	49.90	51.00	46.90	47.10
2035	NASDAQ	CGC	Tue, May 31, 2022	48.00	50.89	46.40	49.70
2034	NASDAQ	CGC	Fri, May 27, 2022	49.40	51.80	46.00	48.80
2033	NASDAQ	CGC	Thu, May 26, 2022	50.00	56.10	49.80	55.50
2032	NASDAQ	CGC	Wed, May 25, 2022	47.20	50.90	47.20	50.30
2031	NASDAQ	CGC	Tue, May 24, 2022	50.80	50.80	47.00	47.60
2030	NASDAQ	CGC	Mon, May 23, 2022	55.20	55.90	51.20	51.90
2029	NASDAQ	CGC	Fri, May 20, 2022	59.10	59.50	53.60	55.20
2028	NASDAQ	CGC	Thu, May 19, 2022	55.10	60.00	55.00	58.70
2027	NASDAQ	CGC	Wed, May 18, 2022	58.00	59.55	55.60	55.90
2026	NASDAQ	CGC	Tue, May 17, 2022	58.70	61.10	57.29	58.90
2025	NASDAQ	CGC	Mon, May 16, 2022	58.90	62.09	56.80	57.30
2024	NASDAQ	CGC	Fri, May 13, 2022	55.00	59.60	54.65	59.20
2023	NASDAQ	CGC	Thu, May 12, 2022	48.90	55.26	48.20	53.70
2022	NASDAQ	CGC	Wed, May 11, 2022	53.70	55.29	49.40	49.80
2021	NASDAQ	CGC	Tue, May 10, 2022	57.10	58.60	52.36	54.40
2020	NASDAQ	CGC	Mon, May 9, 2022	57.20	58.75	55.50	55.50
2019	NASDAQ	CGC	Fri, May 6, 2022	60.10	61.40	57.58	59.70
2018	NASDAQ	CGC	Thu, May 5, 2022	64.70	65.90	60.10	60.70
2017	NASDAQ	CGC	Wed, May 4, 2022	60.50	67.10	58.50	66.70
2016	NASDAQ	CGC	Tue, May 3, 2022	60.00	62.70	59.45	60.60
2015	NASDAQ	CGC	Mon, May 2, 2022	56.20	60.60	55.50	60.50
2014	NASDAQ	CGC	Fri, Apr 29, 2022	53.60	58.60	53.60	57.10
2013	NASDAQ	CGC	Thu, Apr 28, 2022	53.00	54.80	50.50	54.50
2012	NASDAQ	CGC	Wed, Apr 27, 2022	52.00	53.80	50.60	52.30
2011	NASDAQ	CGC	Tue, Apr 26, 2022	55.00	55.30	52.70	53.00
2010	NASDAQ	CGC	Mon, Apr 25, 2022	55.20	56.10	54.00	55.70
2009	NASDAQ	CGC	Fri, Apr 22, 2022	57.00	58.80	55.30	55.70
2008	NASDAQ	CGC	Thu, Apr 21, 2022	58.00	59.10	56.60	57.50
2007	NASDAQ	CGC	Wed, Apr 20, 2022	59.50	59.70	56.50	57.30
2006	NASDAQ	CGC	Tue, Apr 19, 2022	60.50	60.60	58.40	59.30
2005	NASDAQ	CGC	Mon, Apr 18, 2022	68.00	68.30	59.40	59.90
2004	NASDAQ	CGC	Thu, Apr 14, 2022	70.30	70.40	67.50	68.20
2003	NASDAQ	CGC	Wed, Apr 13, 2022	67.60	71.20	65.60	71.10
2002	NASDAQ	CGC	Tue, Apr 12, 2022	69.70	72.50	67.20	67.80
2001	NASDAQ	CGC	Mon, Apr 11, 2022	65.60	68.90	63.82	68.90
2000	NASDAQ	CGC	Fri, Apr 8, 2022	67.90	69.05	65.50	67.00
1999	NASDAQ	CGC	Thu, Apr 7, 2022	70.90	71.15	65.20	67.20
1998	NASDAQ	CGC	Wed, Apr 6, 2022	74.80	76.50	70.10	71.80
1997	NASDAQ	CGC	Tue, Apr 5, 2022	78.00	79.50	73.30	73.90
1996	NASDAQ	CGC	Mon, Apr 4, 2022	75.30	78.79	71.50	77.70
1995	NASDAQ	CGC	Fri, Apr 1, 2022	76.60	80.10	73.45	73.70
1994	NASDAQ	CGC	Thu, Mar 31, 2022	80.60	80.70	75.60	75.80
1993	NASDAQ	CGC	Wed, Mar 30, 2022	80.40	86.40	78.60	79.60
1992	NASDAQ	CGC	Tue, Mar 29, 2022	79.90	84.30	77.50	80.30
1991	NASDAQ	CGC	Mon, Mar 28, 2022	81.60	83.30	76.30	79.40
1990	NASDAQ	CGC	Fri, Mar 25, 2022	85.50	87.90	77.65	86.90
1989	NASDAQ	CGC	Thu, Mar 24, 2022	71.30	81.10	68.82	79.00
1988	NASDAQ	CGC	Wed, Mar 23, 2022	73.70	77.40	70.55	70.90
1987	NASDAQ	CGC	Tue, Mar 22, 2022	68.00	72.70	68.00	72.10
1986	NASDAQ	CGC	Mon, Mar 21, 2022	72.00	72.40	69.05	70.20
1985	NASDAQ	CGC	Fri, Mar 18, 2022	67.00	72.35	66.65	71.20
1984	NASDAQ	CGC	Thu, Mar 17, 2022	63.60	67.80	62.52	67.70
1983	NASDAQ	CGC	Wed, Mar 16, 2022	60.10	63.80	58.78	63.80
1982	NASDAQ	CGC	Tue, Mar 15, 2022	58.20	59.40	56.20	58.70
1981	NASDAQ	CGC	Mon, Mar 14, 2022	60.70	61.20	56.30	57.00
1980	NASDAQ	CGC	Fri, Mar 11, 2022	64.90	64.90	60.60	60.80
1979	NASDAQ	CGC	Thu, Mar 10, 2022	65.40	65.90	61.65	64.00
1978	NASDAQ	CGC	Wed, Mar 9, 2022	65.00	67.90	64.30	66.70
1977	NASDAQ	CGC	Tue, Mar 8, 2022	60.80	65.60	57.90	62.70
1976	NASDAQ	CGC	Mon, Mar 7, 2022	62.60	63.90	60.40	60.50
1975	NASDAQ	CGC	Fri, Mar 4, 2022	66.20	67.20	62.40	63.20
1974	NASDAQ	CGC	Thu, Mar 3, 2022	70.30	70.45	66.80	67.00
1973	NASDAQ	CGC	Wed, Mar 2, 2022	69.30	70.30	66.15	69.80
1972	NASDAQ	CGC	Tue, Mar 1, 2022	70.80	71.90	67.90	69.40
1971	NASDAQ	CGC	Mon, Feb 28, 2022	70.50	72.30	67.90	71.20
1970	NASDAQ	CGC	Fri, Feb 25, 2022	72.00	72.50	68.55	71.60
1969	NASDAQ	CGC	Thu, Feb 24, 2022	65.20	71.59	64.17	71.50
1968	NASDAQ	CGC	Wed, Feb 23, 2022	72.60	73.90	68.70	69.10
1967	NASDAQ	CGC	Tue, Feb 22, 2022	75.15	76.20	70.90	71.60
1966	NASDAQ	CGC	Fri, Feb 18, 2022	81.40	82.30	76.70	77.00
1965	NASDAQ	CGC	Thu, Feb 17, 2022	85.20	87.90	80.71	81.50
1964	NASDAQ	CGC	Wed, Feb 16, 2022	86.80	91.00	84.40	87.50
1963	NASDAQ	CGC	Tue, Feb 15, 2022	86.50	88.20	85.00	87.30
1962	NASDAQ	CGC	Mon, Feb 14, 2022	89.99	92.40	84.00	84.20
1961	NASDAQ	CGC	Fri, Feb 11, 2022	89.40	96.10	86.90	92.20
1960	NASDAQ	CGC	Thu, Feb 10, 2022	85.60	91.40	83.80	88.30
1959	NASDAQ	CGC	Wed, Feb 9, 2022	82.40	90.40	81.90	88.50
1958	NASDAQ	CGC	Tue, Feb 8, 2022	78.50	79.00	74.90	76.90
1957	NASDAQ	CGC	Mon, Feb 7, 2022	79.20	83.20	78.10	78.50
1956	NASDAQ	CGC	Fri, Feb 4, 2022	75.51	80.60	75.20	78.50
1955	NASDAQ	CGC	Thu, Feb 3, 2022	79.00	79.90	75.50	75.70
1954	NASDAQ	CGC	Wed, Feb 2, 2022	85.00	86.10	79.95	80.50
1953	NASDAQ	CGC	Tue, Feb 1, 2022	81.70	86.50	79.50	85.40
1952	NASDAQ	CGC	Mon, Jan 31, 2022	72.80	80.59	72.70	80.40
1951	NASDAQ	CGC	Fri, Jan 28, 2022	68.90	73.80	67.40	72.70
1950	NASDAQ	CGC	Thu, Jan 27, 2022	73.90	73.90	68.20	68.50
1949	NASDAQ	CGC	Wed, Jan 26, 2022	76.30	77.00	71.30	72.30
1948	NASDAQ	CGC	Tue, Jan 25, 2022	72.00	75.20	70.55	73.60
1947	NASDAQ	CGC	Mon, Jan 24, 2022	71.00	74.10	66.40	74.00
1946	NASDAQ	CGC	Fri, Jan 21, 2022	75.30	75.48	71.80	72.90
1945	NASDAQ	CGC	Thu, Jan 20, 2022	77.40	81.00	75.50	75.60
1944	NASDAQ	CGC	Wed, Jan 19, 2022	78.10	80.10	76.10	76.40
1943	NASDAQ	CGC	Tue, Jan 18, 2022	82.20	83.03	77.60	77.80
1942	NASDAQ	CGC	Fri, Jan 14, 2022	83.80	84.60	80.85	84.00
1941	NASDAQ	CGC	Thu, Jan 13, 2022	89.80	90.00	84.00	84.10
1940	NASDAQ	CGC	Wed, Jan 12, 2022	91.60	93.60	88.25	89.20
1939	NASDAQ	CGC	Tue, Jan 11, 2022	87.00	92.79	85.20	91.10
1938	NASDAQ	CGC	Mon, Jan 10, 2022	87.30	88.50	84.15	87.50
1937	NASDAQ	CGC	Fri, Jan 7, 2022	82.30	87.80	81.90	85.20
1936	NASDAQ	CGC	Thu, Jan 6, 2022	84.01	85.50	79.60	82.10
1935	NASDAQ	CGC	Wed, Jan 5, 2022	89.40	91.50	83.51	83.70
1934	NASDAQ	CGC	Tue, Jan 4, 2022	92.40	92.40	86.70	89.70
1933	NASDAQ	CGC	Mon, Jan 3, 2022	88.60	96.40	88.00	93.00
1932	NASDAQ	CGC	Fri, Dec 31, 2021	89.10	91.90	87.20	87.30
1931	NASDAQ	CGC	Thu, Dec 30, 2021	87.60	92.95	87.05	89.40
1930	NASDAQ	CGC	Wed, Dec 29, 2021	90.00	91.80	87.20	87.60
1929	NASDAQ	CGC	Tue, Dec 28, 2021	93.57	96.60	90.00	90.20
1928	NASDAQ	CGC	Mon, Dec 27, 2021	95.60	95.90	91.95	94.50
1927	NASDAQ	CGC	Thu, Dec 23, 2021	94.19	97.40	91.91	96.20
1926	NASDAQ	CGC	Wed, Dec 22, 2021	93.40	96.30	91.50	93.70
1925	NASDAQ	CGC	Tue, Dec 21, 2021	88.60	96.60	88.40	96.60
1924	NASDAQ	CGC	Mon, Dec 20, 2021	90.52	91.80	85.25	87.50
1923	NASDAQ	CGC	Fri, Dec 17, 2021	91.20	97.87	89.10	95.90
1922	NASDAQ	CGC	Thu, Dec 16, 2021	93.25	95.60	90.05	91.40
1921	NASDAQ	CGC	Wed, Dec 15, 2021	91.10	93.70	86.90	92.70
1920	NASDAQ	CGC	Tue, Dec 14, 2021	91.10	96.25	91.10	91.50
1919	NASDAQ	CGC	Mon, Dec 13, 2021	95.20	95.50	90.60	93.10
1918	NASDAQ	CGC	Fri, Dec 10, 2021	102.80	104.40	95.40	95.60
1917	NASDAQ	CGC	Thu, Dec 9, 2021	108.30	110.80	101.90	102.00
1916	NASDAQ	CGC	Wed, Dec 8, 2021	107.10	111.98	103.55	109.40
1915	NASDAQ	CGC	Tue, Dec 7, 2021	102.10	109.29	101.30	106.40
1914	NASDAQ	CGC	Mon, Dec 6, 2021	99.80	103.15	95.40	101.50
1913	NASDAQ	CGC	Fri, Dec 3, 2021	103.60	103.63	98.00	99.90
1912	NASDAQ	CGC	Thu, Dec 2, 2021	100.00	104.05	98.50	103.60
1911	NASDAQ	CGC	Wed, Dec 1, 2021	108.00	109.10	99.20	99.40
1910	NASDAQ	CGC	Tue, Nov 30, 2021	108.15	111.65	102.70	107.10
1909	NASDAQ	CGC	Mon, Nov 29, 2021	117.57	118.00	109.70	110.60
1908	NASDAQ	CGC	Fri, Nov 26, 2021	114.60	117.70	113.40	116.90
1907	NASDAQ	CGC	Wed, Nov 24, 2021	115.20	120.60	112.90	118.70
1906	NASDAQ	CGC	Tue, Nov 23, 2021	116.80	120.90	113.40	116.20
1905	NASDAQ	CGC	Mon, Nov 22, 2021	122.80	122.80	114.90	116.50
1904	NASDAQ	CGC	Fri, Nov 19, 2021	126.40	127.70	119.90	121.80
1903	NASDAQ	CGC	Thu, Nov 18, 2021	135.00	136.20	122.60	123.50
1902	NASDAQ	CGC	Wed, Nov 17, 2021	141.70	145.20	135.75	136.00
1901	NASDAQ	CGC	Tue, Nov 16, 2021	143.60	145.80	138.40	143.80
1900	NASDAQ	CGC	Mon, Nov 15, 2021	154.50	159.60	144.30	144.50
1899	NASDAQ	CGC	Fri, Nov 12, 2021	139.20	152.80	138.80	152.70
1898	NASDAQ	CGC	Thu, Nov 11, 2021	131.80	137.15	131.30	135.20
1897	NASDAQ	CGC	Wed, Nov 10, 2021	135.00	143.30	129.80	131.20
1896	NASDAQ	CGC	Tue, Nov 9, 2021	127.80	140.65	122.70	139.70
1895	NASDAQ	CGC	Mon, Nov 8, 2021	117.40	131.10	114.30	129.80
1894	NASDAQ	CGC	Fri, Nov 5, 2021	128.40	128.60	113.10	117.90
1893	NASDAQ	CGC	Thu, Nov 4, 2021	135.90	136.49	130.80	132.60
1892	NASDAQ	CGC	Wed, Nov 3, 2021	130.10	136.40	129.51	135.40
1891	NASDAQ	CGC	Tue, Nov 2, 2021	132.50	133.00	128.30	130.70
1890	NASDAQ	CGC	Mon, Nov 1, 2021	127.40	134.30	124.55	132.50
1889	NASDAQ	CGC	Fri, Oct 29, 2021	129.40	131.50	126.00	126.30
1888	NASDAQ	CGC	Thu, Oct 28, 2021	128.75	131.28	127.20	129.90
1887	NASDAQ	CGC	Wed, Oct 27, 2021	131.70	133.40	127.60	127.80
1886	NASDAQ	CGC	Tue, Oct 26, 2021	136.50	136.50	130.50	131.70
1885	NASDAQ	CGC	Mon, Oct 25, 2021	133.80	136.30	131.30	135.70
1884	NASDAQ	CGC	Fri, Oct 22, 2021	139.80	141.30	132.50	133.80
1883	NASDAQ	CGC	Thu, Oct 21, 2021	141.59	146.50	139.50	140.40
1882	NASDAQ	CGC	Wed, Oct 20, 2021	143.60	144.60	136.60	141.10
1881	NASDAQ	CGC	Tue, Oct 19, 2021	133.30	143.40	131.90	143.40
1880	NASDAQ	CGC	Mon, Oct 18, 2021	133.30	134.90	130.60	132.00
1879	NASDAQ	CGC	Fri, Oct 15, 2021	137.40	138.30	132.40	133.50
1878	NASDAQ	CGC	Thu, Oct 14, 2021	135.70	144.50	134.10	137.00
1877	NASDAQ	CGC	Wed, Oct 13, 2021	131.00	134.80	131.00	132.90
1876	NASDAQ	CGC	Tue, Oct 12, 2021	130.60	134.18	129.51	131.30
1875	NASDAQ	CGC	Mon, Oct 11, 2021	131.80	132.78	130.40	130.50
1874	NASDAQ	CGC	Fri, Oct 8, 2021	136.10	137.50	131.70	132.20
1873	NASDAQ	CGC	Thu, Oct 7, 2021	133.00	138.80	130.41	135.10
1872	NASDAQ	CGC	Wed, Oct 6, 2021	131.60	133.70	129.80	131.80
1871	NASDAQ	CGC	Tue, Oct 5, 2021	129.60	135.40	128.80	133.80
1870	NASDAQ	CGC	Mon, Oct 4, 2021	133.50	133.50	128.60	129.30
1869	NASDAQ	CGC	Fri, Oct 1, 2021	136.70	138.00	131.30	134.10
1868	NASDAQ	CGC	Thu, Sep 30, 2021	137.80	140.40	134.50	138.60
1867	NASDAQ	CGC	Wed, Sep 29, 2021	143.00	143.40	136.80	137.60
1866	NASDAQ	CGC	Tue, Sep 28, 2021	145.40	149.80	141.50	142.10
1865	NASDAQ	CGC	Mon, Sep 27, 2021	138.80	147.95	138.02	147.10
1864	NASDAQ	CGC	Fri, Sep 24, 2021	144.60	144.80	138.50	139.10
1863	NASDAQ	CGC	Thu, Sep 23, 2021	146.90	148.10	144.12	145.60
1862	NASDAQ	CGC	Wed, Sep 22, 2021	136.20	144.90	136.20	141.70
1861	NASDAQ	CGC	Tue, Sep 21, 2021	136.20	139.40	133.98	135.20
1860	NASDAQ	CGC	Mon, Sep 20, 2021	142.60	142.80	133.50	135.20
1859	NASDAQ	CGC	Fri, Sep 17, 2021	147.70	149.80	145.50	147.10
1858	NASDAQ	CGC	Thu, Sep 16, 2021	147.35	150.50	146.50	148.30
1857	NASDAQ	CGC	Wed, Sep 15, 2021	146.30	149.80	145.10	147.90
1856	NASDAQ	CGC	Tue, Sep 14, 2021	150.60	153.60	145.40	146.30
1855	NASDAQ	CGC	Mon, Sep 13, 2021	151.70	153.60	147.65	150.50
1854	NASDAQ	CGC	Fri, Sep 10, 2021	158.40	159.20	150.70	151.00
1853	NASDAQ	CGC	Thu, Sep 9, 2021	158.75	159.90	155.00	157.30
1852	NASDAQ	CGC	Wed, Sep 8, 2021	168.00	168.30	157.50	158.50
1851	NASDAQ	CGC	Tue, Sep 7, 2021	169.90	173.40	168.70	168.70
1850	NASDAQ	CGC	Fri, Sep 3, 2021	174.20	176.70	168.20	169.70
1849	NASDAQ	CGC	Thu, Sep 2, 2021	169.60	177.10	168.50	174.50
1848	NASDAQ	CGC	Wed, Sep 1, 2021	172.50	175.05	168.10	168.50
1847	NASDAQ	CGC	Tue, Aug 31, 2021	169.10	177.20	168.40	172.30
1846	NASDAQ	CGC	Mon, Aug 30, 2021	172.20	172.40	166.61	169.00
1845	NASDAQ	CGC	Fri, Aug 27, 2021	170.94	173.95	170.50	171.90
1844	NASDAQ	CGC	Thu, Aug 26, 2021	175.50	180.00	169.60	171.10
1843	NASDAQ	CGC	Wed, Aug 25, 2021	177.40	178.00	172.10	176.10
1842	NASDAQ	CGC	Tue, Aug 24, 2021	173.30	177.80	171.40	177.40
1841	NASDAQ	CGC	Mon, Aug 23, 2021	169.20	173.83	167.86	172.50
1840	NASDAQ	CGC	Fri, Aug 20, 2021	164.60	168.80	162.70	166.90
1839	NASDAQ	CGC	Thu, Aug 19, 2021	171.80	172.32	164.70	165.00
1838	NASDAQ	CGC	Wed, Aug 18, 2021	174.70	177.97	169.40	172.70
1837	NASDAQ	CGC	Tue, Aug 17, 2021	173.50	176.70	170.50	174.60
1836	NASDAQ	CGC	Mon, Aug 16, 2021	179.50	179.50	173.15	175.40
1835	NASDAQ	CGC	Fri, Aug 13, 2021	184.70	185.50	178.50	180.60
1834	NASDAQ	CGC	Thu, Aug 12, 2021	189.40	190.50	184.41	185.50
1833	NASDAQ	CGC	Wed, Aug 11, 2021	193.80	194.80	188.05	188.80
1832	NASDAQ	CGC	Tue, Aug 10, 2021	191.50	198.50	190.80	194.70
1831	NASDAQ	CGC	Mon, Aug 9, 2021	190.50	192.00	185.90	191.10
1830	NASDAQ	CGC	Fri, Aug 6, 2021	192.20	193.82	183.35	191.50
1829	NASDAQ	CGC	Thu, Aug 5, 2021	182.70	197.00	182.50	191.40
1828	NASDAQ	CGC	Wed, Aug 4, 2021	186.60	189.30	182.70	182.80
1827	NASDAQ	CGC	Tue, Aug 3, 2021	188.00	189.20	183.40	187.70
1826	NASDAQ	CGC	Mon, Aug 2, 2021	190.20	193.50	188.00	188.00
1825	NASDAQ	CGC	Fri, Jul 30, 2021	194.00	195.58	187.80	189.10
1824	NASDAQ	CGC	Thu, Jul 29, 2021	198.10	201.00	192.80	195.40
1823	NASDAQ	CGC	Wed, Jul 28, 2021	188.50	199.65	187.30	196.00
1822	NASDAQ	CGC	Tue, Jul 27, 2021	194.90	197.70	180.50	183.70
1821	NASDAQ	CGC	Mon, Jul 26, 2021	196.10	201.25	193.60	197.10
1820	NASDAQ	CGC	Fri, Jul 23, 2021	198.78	198.78	192.99	196.20
1819	NASDAQ	CGC	Thu, Jul 22, 2021	203.30	203.80	196.70	198.30
1818	NASDAQ	CGC	Wed, Jul 21, 2021	200.00	204.60	198.01	204.40
1817	NASDAQ	CGC	Tue, Jul 20, 2021	194.80	200.55	189.40	199.50
1816	NASDAQ	CGC	Mon, Jul 19, 2021	190.60	196.20	188.50	194.10
1815	NASDAQ	CGC	Fri, Jul 16, 2021	205.00	205.51	195.00	195.80
1814	NASDAQ	CGC	Thu, Jul 15, 2021	206.60	207.27	198.20	203.50
1813	NASDAQ	CGC	Wed, Jul 14, 2021	223.90	224.60	205.50	206.60
1812	NASDAQ	CGC	Tue, Jul 13, 2021	226.10	234.70	220.50	221.10
1811	NASDAQ	CGC	Mon, Jul 12, 2021	221.50	224.00	217.60	222.30
1810	NASDAQ	CGC	Fri, Jul 9, 2021	219.70	224.50	217.50	221.50
1809	NASDAQ	CGC	Thu, Jul 8, 2021	215.40	220.50	212.70	217.90
1808	NASDAQ	CGC	Wed, Jul 7, 2021	228.80	230.00	218.40	222.00
1807	NASDAQ	CGC	Tue, Jul 6, 2021	233.00	234.40	227.60	228.80
1806	NASDAQ	CGC	Fri, Jul 2, 2021	239.40	241.40	232.00	232.80
1805	NASDAQ	CGC	Thu, Jul 1, 2021	242.50	243.90	236.70	239.50
1804	NASDAQ	CGC	Wed, Jun 30, 2021	241.00	245.64	238.10	241.80
1803	NASDAQ	CGC	Tue, Jun 29, 2021	249.00	253.80	241.55	243.20
1802	NASDAQ	CGC	Mon, Jun 28, 2021	247.50	255.90	246.51	248.80
1801	NASDAQ	CGC	Fri, Jun 25, 2021	247.40	251.10	244.90	246.20
1800	NASDAQ	CGC	Thu, Jun 24, 2021	238.80	248.50	238.80	247.20
1799	NASDAQ	CGC	Wed, Jun 23, 2021	234.70	239.20	233.40	235.70
1798	NASDAQ	CGC	Tue, Jun 22, 2021	232.73	234.99	229.20	233.70
1797	NASDAQ	CGC	Mon, Jun 21, 2021	229.50	234.60	224.90	233.90
1796	NASDAQ	CGC	Fri, Jun 18, 2021	237.00	237.80	229.40	229.80
1795	NASDAQ	CGC	Thu, Jun 17, 2021	238.20	244.20	237.00	239.10
1794	NASDAQ	CGC	Wed, Jun 16, 2021	243.10	246.29	237.00	241.20
1793	NASDAQ	CGC	Tue, Jun 15, 2021	250.00	252.40	243.05	245.20
1792	NASDAQ	CGC	Mon, Jun 14, 2021	258.70	263.70	249.01	251.40
1791	NASDAQ	CGC	Fri, Jun 11, 2021	257.80	262.30	255.70	258.70
1790	NASDAQ	CGC	Thu, Jun 10, 2021	256.86	259.43	251.30	256.60
1789	NASDAQ	CGC	Wed, Jun 9, 2021	257.40	268.00	255.20	257.40
1788	NASDAQ	CGC	Tue, Jun 8, 2021	257.15	259.30	248.36	255.10
1787	NASDAQ	CGC	Mon, Jun 7, 2021	244.50	258.30	241.40	256.50
1786	NASDAQ	CGC	Fri, Jun 4, 2021	255.50	256.50	241.75	242.50
1785	NASDAQ	CGC	Thu, Jun 3, 2021	255.60	269.60	252.59	252.70
1784	NASDAQ	CGC	Wed, Jun 2, 2021	245.50	257.60	241.50	255.80
1783	NASDAQ	CGC	Tue, Jun 1, 2021	258.80	261.80	240.90	242.80
1782	NASDAQ	CGC	Fri, May 28, 2021	247.20	265.50	246.20	260.90
1781	NASDAQ	CGC	Thu, May 27, 2021	252.03	252.80	239.40	247.20
1780	NASDAQ	CGC	Wed, May 26, 2021	243.90	245.50	236.85	243.40
1779	NASDAQ	CGC	Tue, May 25, 2021	236.40	247.30	236.00	241.50
1778	NASDAQ	CGC	Mon, May 24, 2021	231.50	231.80	223.60	226.80
1777	NASDAQ	CGC	Fri, May 21, 2021	231.60	232.35	226.74	229.80
1776	NASDAQ	CGC	Thu, May 20, 2021	230.40	234.10	226.00	229.30
1775	NASDAQ	CGC	Wed, May 19, 2021	229.50	231.10	224.65	228.20
1774	NASDAQ	CGC	Tue, May 18, 2021	233.60	239.20	230.00	234.00
1773	NASDAQ	CGC	Mon, May 17, 2021	229.50	235.00	225.90	231.50
1772	NASDAQ	CGC	Fri, May 14, 2021	224.00	232.40	222.10	229.10
1771	NASDAQ	CGC	Thu, May 13, 2021	229.70	233.41	217.20	221.20
1770	NASDAQ	CGC	Wed, May 12, 2021	238.50	241.50	226.00	229.00
1769	NASDAQ	CGC	Tue, May 11, 2021	226.70	242.20	225.00	239.10
1768	NASDAQ	CGC	Mon, May 10, 2021	252.90	253.30	240.20	241.80
1767	NASDAQ	CGC	Fri, May 7, 2021	245.00	260.50	244.50	252.60
1766	NASDAQ	CGC	Thu, May 6, 2021	252.60	254.40	239.20	243.50
1765	NASDAQ	CGC	Wed, May 5, 2021	259.30	259.35	250.84	254.50
1764	NASDAQ	CGC	Tue, May 4, 2021	253.10	256.80	247.65	256.60
1763	NASDAQ	CGC	Mon, May 3, 2021	270.50	270.50	254.20	255.70
1762	NASDAQ	CGC	Fri, Apr 30, 2021	271.70	278.20	266.50	269.50
1761	NASDAQ	CGC	Thu, Apr 29, 2021	280.80	281.90	267.10	273.90
1760	NASDAQ	CGC	Wed, Apr 28, 2021	270.40	283.80	267.00	281.60
1759	NASDAQ	CGC	Tue, Apr 27, 2021	278.00	279.20	268.21	269.10
1758	NASDAQ	CGC	Mon, Apr 26, 2021	274.10	276.80	270.00	275.30
1757	NASDAQ	CGC	Fri, Apr 23, 2021	261.20	275.70	261.20	274.10
1756	NASDAQ	CGC	Thu, Apr 22, 2021	272.70	274.30	262.60	265.50
1755	NASDAQ	CGC	Wed, Apr 21, 2021	251.10	271.80	251.10	271.70
1754	NASDAQ	CGC	Tue, Apr 20, 2021	279.78	280.40	251.15	255.60
1753	NASDAQ	CGC	Mon, Apr 19, 2021	277.90	286.60	269.40	274.60
1752	NASDAQ	CGC	Fri, Apr 16, 2021	274.90	278.75	269.10	278.00
1751	NASDAQ	CGC	Thu, Apr 15, 2021	281.00	283.80	271.50	274.20
1750	NASDAQ	CGC	Wed, Apr 14, 2021	279.70	283.20	274.50	277.90
1749	NASDAQ	CGC	Tue, Apr 13, 2021	272.20	281.70	269.20	278.60
1748	NASDAQ	CGC	Mon, Apr 12, 2021	286.20	286.70	273.50	276.40
1747	NASDAQ	CGC	Fri, Apr 9, 2021	284.50	294.90	278.15	289.90
1746	NASDAQ	CGC	Thu, Apr 8, 2021	301.20	301.94	282.00	285.00
1745	NASDAQ	CGC	Wed, Apr 7, 2021	307.05	309.20	296.40	299.40
1744	NASDAQ	CGC	Tue, Apr 6, 2021	318.40	320.00	308.00	309.00
1743	NASDAQ	CGC	Mon, Apr 5, 2021	326.00	326.10	316.00	318.30
1742	NASDAQ	CGC	Thu, Apr 1, 2021	328.19	330.80	319.30	320.60
1741	NASDAQ	CGC	Wed, Mar 31, 2021	323.50	332.70	319.70	320.30
1740	NASDAQ	CGC	Tue, Mar 30, 2021	311.30	319.40	307.00	317.60
1739	NASDAQ	CGC	Mon, Mar 29, 2021	320.60	328.50	311.50	312.40
1738	NASDAQ	CGC	Fri, Mar 26, 2021	329.30	330.20	313.70	321.20
1737	NASDAQ	CGC	Thu, Mar 25, 2021	304.30	326.30	302.30	325.60
1736	NASDAQ	CGC	Wed, Mar 24, 2021	325.10	330.70	310.90	313.00
1735	NASDAQ	CGC	Tue, Mar 23, 2021	332.50	336.70	322.02	324.50
1734	NASDAQ	CGC	Mon, Mar 22, 2021	345.45	347.20	332.11	334.60
1733	NASDAQ	CGC	Fri, Mar 19, 2021	334.60	347.40	334.32	344.50
1732	NASDAQ	CGC	Thu, Mar 18, 2021	349.80	354.70	332.20	333.70
1731	NASDAQ	CGC	Wed, Mar 17, 2021	331.10	353.10	329.00	350.70
1730	NASDAQ	CGC	Tue, Mar 16, 2021	360.00	360.00	331.00	337.30
1729	NASDAQ	CGC	Mon, Mar 15, 2021	344.20	361.10	342.90	355.60
1728	NASDAQ	CGC	Fri, Mar 12, 2021	333.80	347.00	326.30	342.00
1727	NASDAQ	CGC	Thu, Mar 11, 2021	325.90	343.70	324.00	342.80
1726	NASDAQ	CGC	Wed, Mar 10, 2021	340.50	342.68	316.50	319.10
1725	NASDAQ	CGC	Tue, Mar 9, 2021	317.20	334.80	315.50	330.00
1724	NASDAQ	CGC	Mon, Mar 8, 2021	314.00	321.90	305.30	308.60
1723	NASDAQ	CGC	Fri, Mar 5, 2021	311.60	315.60	280.40	311.70
1722	NASDAQ	CGC	Thu, Mar 4, 2021	328.30	335.60	298.60	310.10
1721	NASDAQ	CGC	Wed, Mar 3, 2021	352.80	355.00	329.70	332.40
1720	NASDAQ	CGC	Tue, Mar 2, 2021	352.70	370.80	348.40	352.50
1719	NASDAQ	CGC	Mon, Mar 1, 2021	334.72	353.10	333.00	347.30
1718	NASDAQ	CGC	Fri, Feb 26, 2021	330.10	342.55	322.60	327.50
1717	NASDAQ	CGC	Thu, Feb 25, 2021	357.19	362.20	328.80	332.10
1716	NASDAQ	CGC	Wed, Feb 24, 2021	355.20	363.90	346.20	356.00
1715	NASDAQ	CGC	Tue, Feb 23, 2021	347.74	355.60	314.50	353.10
1714	NASDAQ	CGC	Mon, Feb 22, 2021	383.80	389.00	369.00	370.10
1713	NASDAQ	CGC	Fri, Feb 19, 2021	370.90	395.40	368.10	386.30
1712	NASDAQ	CGC	Thu, Feb 18, 2021	400.50	411.50	364.90	366.50
1711	NASDAQ	CGC	Wed, Feb 17, 2021	416.88	417.01	398.20	404.60
1710	NASDAQ	CGC	Tue, Feb 16, 2021	406.40	434.10	403.70	421.30
1709	NASDAQ	CGC	Fri, Feb 12, 2021	393.70	427.00	381.30	403.10
1708	NASDAQ	CGC	Thu, Feb 11, 2021	477.60	478.40	394.50	406.50
1707	NASDAQ	CGC	Wed, Feb 10, 2021	528.20	564.97	480.20	521.70
1706	NASDAQ	CGC	Tue, Feb 9, 2021	443.60	509.20	440.35	490.90
1705	NASDAQ	CGC	Mon, Feb 8, 2021	431.50	445.50	430.00	438.70
1704	NASDAQ	CGC	Fri, Feb 5, 2021	435.00	439.59	422.60	429.30
1703	NASDAQ	CGC	Thu, Feb 4, 2021	447.00	453.20	431.70	441.40
1702	NASDAQ	CGC	Wed, Feb 3, 2021	425.60	454.00	421.80	449.40
1701	NASDAQ	CGC	Tue, Feb 2, 2021	405.90	428.40	405.00	417.15
1700	NASDAQ	CGC	Mon, Feb 1, 2021	400.60	404.50	389.20	400.60
1699	NASDAQ	CGC	Fri, Jan 29, 2021	399.40	417.50	394.70	400.70
1698	NASDAQ	CGC	Thu, Jan 28, 2021	374.90	404.20	372.10	403.30
1697	NASDAQ	CGC	Wed, Jan 27, 2021	343.35	391.00	343.35	378.30
1696	NASDAQ	CGC	Tue, Jan 26, 2021	331.80	361.50	331.80	355.20
1695	NASDAQ	CGC	Mon, Jan 25, 2021	336.80	340.00	324.70	329.10
1694	NASDAQ	CGC	Fri, Jan 22, 2021	331.50	339.00	330.70	338.00
1693	NASDAQ	CGC	Thu, Jan 21, 2021	335.50	340.90	329.50	335.60
1692	NASDAQ	CGC	Wed, Jan 20, 2021	337.10	345.40	332.20	336.30
1691	NASDAQ	CGC	Tue, Jan 19, 2021	336.30	339.80	323.50	335.60
1690	NASDAQ	CGC	Fri, Jan 15, 2021	347.30	350.80	328.10	333.90
1689	NASDAQ	CGC	Thu, Jan 14, 2021	325.80	346.90	325.00	346.20
1688	NASDAQ	CGC	Wed, Jan 13, 2021	309.60	330.10	308.70	321.80
1687	NASDAQ	CGC	Tue, Jan 12, 2021	315.00	319.70	305.20	309.20
1686	NASDAQ	CGC	Mon, Jan 11, 2021	297.70	324.10	296.00	314.70
1685	NASDAQ	CGC	Fri, Jan 8, 2021	308.29	309.00	293.41	301.70
1684	NASDAQ	CGC	Thu, Jan 7, 2021	314.10	323.00	304.10	306.10
1683	NASDAQ	CGC	Wed, Jan 6, 2021	300.20	318.30	293.50	301.70
1682	NASDAQ	CGC	Tue, Jan 5, 2021	262.90	275.60	258.50	270.40
1681	NASDAQ	CGC	Mon, Jan 4, 2021	249.20	271.70	249.10	261.20
1680	NASDAQ	CGC	Thu, Dec 31, 2020	252.10	252.70	246.20	246.40
1679	NASDAQ	CGC	Wed, Dec 30, 2020	243.00	257.00	240.50	252.50
1678	NASDAQ	CGC	Tue, Dec 29, 2020	248.90	254.40	242.00	242.60
1677	NASDAQ	CGC	Mon, Dec 28, 2020	260.10	261.50	245.70	246.80
1676	NASDAQ	CGC	Thu, Dec 24, 2020	270.95	271.00	257.80	258.60
1675	NASDAQ	CGC	Wed, Dec 23, 2020	259.70	280.40	255.00	270.10
1674	NASDAQ	CGC	Tue, Dec 22, 2020	257.10	261.40	252.30	258.60
1673	NASDAQ	CGC	Mon, Dec 21, 2020	251.50	257.70	250.00	255.40
1672	NASDAQ	CGC	Fri, Dec 18, 2020	260.94	265.20	257.80	259.70
1671	NASDAQ	CGC	Thu, Dec 17, 2020	265.50	267.50	259.60	262.20
1670	NASDAQ	CGC	Wed, Dec 16, 2020	269.80	271.00	260.60	263.70
1669	NASDAQ	CGC	Tue, Dec 15, 2020	251.70	267.80	250.30	267.50
1668	NASDAQ	CGC	Mon, Dec 14, 2020	265.90	269.60	252.80	252.80
1667	NASDAQ	CGC	Fri, Dec 11, 2020	270.60	272.90	263.52	265.30
1666	NASDAQ	CGC	Thu, Dec 10, 2020	267.60	276.20	266.20	273.20
1665	NASDAQ	CGC	Wed, Dec 9, 2020	288.50	290.60	267.50	272.00
1664	NASDAQ	CGC	Tue, Dec 8, 2020	279.20	288.50	279.15	288.20
1663	NASDAQ	CGC	Mon, Dec 7, 2020	288.40	289.50	276.80	283.80
1662	NASDAQ	CGC	Fri, Dec 4, 2020	292.10	295.20	279.50	285.90
1661	NASDAQ	CGC	Thu, Dec 3, 2020	283.10	292.30	276.40	286.30
1660	NASDAQ	CGC	Wed, Dec 2, 2020	267.60	285.80	267.10	281.80
1659	NASDAQ	CGC	Tue, Dec 1, 2020	290.70	292.40	265.60	266.50
1658	NASDAQ	CGC	Mon, Nov 30, 2020	289.70	294.40	276.55	288.00
1657	NASDAQ	CGC	Fri, Nov 27, 2020	270.00	291.25	269.40	290.00
1656	NASDAQ	CGC	Wed, Nov 25, 2020	261.30	273.40	259.10	268.70
1655	NASDAQ	CGC	Tue, Nov 24, 2020	259.20	277.00	256.20	269.70
1654	NASDAQ	CGC	Mon, Nov 23, 2020	239.30	250.60	236.80	247.20
1653	NASDAQ	CGC	Fri, Nov 20, 2020	237.40	241.50	235.10	237.20
1652	NASDAQ	CGC	Thu, Nov 19, 2020	235.50	241.45	234.22	238.70
1651	NASDAQ	CGC	Wed, Nov 18, 2020	247.50	251.17	236.60	236.70
1650	NASDAQ	CGC	Tue, Nov 17, 2020	244.50	253.70	243.30	245.10
1649	NASDAQ	CGC	Mon, Nov 16, 2020	245.40	252.40	241.30	247.70
1648	NASDAQ	CGC	Fri, Nov 13, 2020	240.10	246.00	235.40	244.30
1647	NASDAQ	CGC	Thu, Nov 12, 2020	240.50	246.50	235.30	238.10
1646	NASDAQ	CGC	Wed, Nov 11, 2020	233.10	247.00	229.40	242.50
1645	NASDAQ	CGC	Tue, Nov 10, 2020	238.90	245.30	225.30	237.10
1644	NASDAQ	CGC	Mon, Nov 9, 2020	269.50	269.50	241.30	245.80
1643	NASDAQ	CGC	Fri, Nov 6, 2020	220.00	249.80	219.00	235.00
1642	NASDAQ	CGC	Thu, Nov 5, 2020	203.80	216.40	195.95	212.00
1641	NASDAQ	CGC	Wed, Nov 4, 2020	191.50	195.70	183.20	190.00
1640	NASDAQ	CGC	Tue, Nov 3, 2020	210.80	211.30	195.70	204.60
1639	NASDAQ	CGC	Mon, Nov 2, 2020	190.60	216.70	190.00	209.30
1638	NASDAQ	CGC	Fri, Oct 30, 2020	185.30	188.20	181.80	187.80
1637	NASDAQ	CGC	Thu, Oct 29, 2020	183.00	189.70	181.30	187.80
1636	NASDAQ	CGC	Wed, Oct 28, 2020	181.60	190.00	181.10	183.40
1635	NASDAQ	CGC	Tue, Oct 27, 2020	186.70	192.98	185.76	186.60
1634	NASDAQ	CGC	Mon, Oct 26, 2020	195.50	197.20	184.25	185.30
1633	NASDAQ	CGC	Fri, Oct 23, 2020	203.70	204.40	195.30	197.30
1632	NASDAQ	CGC	Thu, Oct 22, 2020	194.90	204.40	193.10	203.00
1631	NASDAQ	CGC	Wed, Oct 21, 2020	193.40	203.50	191.25	194.90
1630	NASDAQ	CGC	Tue, Oct 20, 2020	192.20	196.35	186.10	188.80
1629	NASDAQ	CGC	Mon, Oct 19, 2020	178.80	198.70	176.60	198.10
1628	NASDAQ	CGC	Fri, Oct 16, 2020	182.20	182.70	177.30	177.60
1627	NASDAQ	CGC	Thu, Oct 15, 2020	178.00	181.50	174.40	180.50
1626	NASDAQ	CGC	Wed, Oct 14, 2020	187.40	190.10	182.00	183.40
1625	NASDAQ	CGC	Tue, Oct 13, 2020	190.60	190.60	180.90	187.00
1624	NASDAQ	CGC	Mon, Oct 12, 2020	180.70	201.30	180.60	196.10
1623	NASDAQ	CGC	Fri, Oct 9, 2020	180.70	186.80	175.40	180.70
1622	NASDAQ	CGC	Thu, Oct 8, 2020	159.40	176.89	158.70	176.30
1621	NASDAQ	CGC	Wed, Oct 7, 2020	145.50	157.00	145.00	155.30
1620	NASDAQ	CGC	Tue, Oct 6, 2020	150.10	151.49	142.60	143.20
1619	NASDAQ	CGC	Mon, Oct 5, 2020	141.00	150.20	141.00	149.40
1618	NASDAQ	CGC	Fri, Oct 2, 2020	138.80	141.80	138.30	140.50
1617	NASDAQ	CGC	Thu, Oct 1, 2020	145.70	145.70	140.50	142.00
1616	NASDAQ	CGC	Wed, Sep 30, 2020	144.80	148.05	142.60	143.20
1615	NASDAQ	CGC	Tue, Sep 29, 2020	142.50	148.00	141.40	145.00
1614	NASDAQ	CGC	Mon, Sep 28, 2020	141.00	144.50	139.80	142.10
1613	NASDAQ	CGC	Fri, Sep 25, 2020	141.50	143.44	138.80	141.70
1612	NASDAQ	CGC	Thu, Sep 24, 2020	142.50	145.85	139.05	142.70
1611	NASDAQ	CGC	Wed, Sep 23, 2020	159.00	160.20	142.80	146.00
1610	NASDAQ	CGC	Tue, Sep 22, 2020	156.50	161.00	154.80	160.40
1609	NASDAQ	CGC	Mon, Sep 21, 2020	160.00	161.00	154.40	157.40
1608	NASDAQ	CGC	Fri, Sep 18, 2020	163.50	165.51	162.00	163.60
1607	NASDAQ	CGC	Thu, Sep 17, 2020	162.80	164.90	161.40	164.00
1606	NASDAQ	CGC	Wed, Sep 16, 2020	164.50	170.39	164.40	164.80
1605	NASDAQ	CGC	Tue, Sep 15, 2020	165.90	168.74	163.90	164.20
1604	NASDAQ	CGC	Mon, Sep 14, 2020	162.00	165.60	160.35	164.20
1603	NASDAQ	CGC	Fri, Sep 11, 2020	163.60	165.20	159.10	161.70
1602	NASDAQ	CGC	Thu, Sep 10, 2020	163.70	170.65	163.30	164.20
1601	NASDAQ	CGC	Wed, Sep 9, 2020	157.90	164.80	156.60	163.60
1600	NASDAQ	CGC	Tue, Sep 8, 2020	159.30	160.49	155.90	155.90
1599	NASDAQ	CGC	Fri, Sep 4, 2020	162.80	165.70	155.40	162.10
1598	NASDAQ	CGC	Thu, Sep 3, 2020	163.60	168.50	159.60	164.40
1597	NASDAQ	CGC	Wed, Sep 2, 2020	163.40	165.30	160.80	163.60
1596	NASDAQ	CGC	Tue, Sep 1, 2020	164.40	165.88	161.80	164.10
1595	NASDAQ	CGC	Mon, Aug 31, 2020	169.00	169.50	161.90	165.20
1594	NASDAQ	CGC	Fri, Aug 28, 2020	165.20	171.10	164.60	169.00
1593	NASDAQ	CGC	Thu, Aug 27, 2020	165.00	166.90	163.20	165.00
1592	NASDAQ	CGC	Wed, Aug 26, 2020	167.80	168.60	163.70	165.00
1591	NASDAQ	CGC	Tue, Aug 25, 2020	165.00	167.80	163.40	167.80
1590	NASDAQ	CGC	Mon, Aug 24, 2020	161.60	165.00	159.60	164.30
1589	NASDAQ	CGC	Fri, Aug 21, 2020	161.20	163.50	159.60	160.20
1588	NASDAQ	CGC	Thu, Aug 20, 2020	166.00	166.00	160.20	163.00
1587	NASDAQ	CGC	Wed, Aug 19, 2020	169.10	170.90	166.10	166.30
1586	NASDAQ	CGC	Tue, Aug 18, 2020	169.50	171.20	165.71	169.20
1585	NASDAQ	CGC	Mon, Aug 17, 2020	172.50	173.50	167.70	169.50
1584	NASDAQ	CGC	Fri, Aug 14, 2020	172.60	174.40	170.30	171.90
1583	NASDAQ	CGC	Thu, Aug 13, 2020	172.70	176.20	171.80	173.20
1582	NASDAQ	CGC	Wed, Aug 12, 2020	171.80	175.40	169.30	172.50
1581	NASDAQ	CGC	Tue, Aug 11, 2020	180.00	181.30	168.90	169.50
1580	NASDAQ	CGC	Mon, Aug 10, 2020	182.80	188.10	177.70	179.30
1579	NASDAQ	CGC	Fri, Aug 7, 2020	176.80	177.20	165.90	166.30
1578	NASDAQ	CGC	Thu, Aug 6, 2020	190.20	191.10	174.70	175.20
1577	NASDAQ	CGC	Wed, Aug 5, 2020	194.50	194.60	189.10	192.10
1576	NASDAQ	CGC	Tue, Aug 4, 2020	189.40	196.60	187.00	193.20
1575	NASDAQ	CGC	Mon, Aug 3, 2020	182.80	192.00	182.00	190.60
1574	NASDAQ	CGC	Fri, Jul 31, 2020	185.20	193.00	181.20	182.80
1573	NASDAQ	CGC	Thu, Jul 30, 2020	182.90	189.20	180.80	186.00
1572	NASDAQ	CGC	Wed, Jul 29, 2020	192.70	193.20	183.90	184.90
1571	NASDAQ	CGC	Tue, Jul 28, 2020	173.10	195.90	171.33	194.80
1570	NASDAQ	CGC	Mon, Jul 27, 2020	166.10	172.80	165.90	169.60
1569	NASDAQ	CGC	Fri, Jul 24, 2020	165.20	165.80	162.00	164.70
1568	NASDAQ	CGC	Thu, Jul 23, 2020	172.00	172.60	166.10	166.90
1567	NASDAQ	CGC	Wed, Jul 22, 2020	177.20	177.20	172.20	173.00
1566	NASDAQ	CGC	Tue, Jul 21, 2020	178.30	181.00	176.40	176.50
1565	NASDAQ	CGC	Mon, Jul 20, 2020	178.20	181.50	175.70	176.90
1564	NASDAQ	CGC	Fri, Jul 17, 2020	181.80	185.10	178.50	179.50
1563	NASDAQ	CGC	Thu, Jul 16, 2020	179.40	186.50	176.22	181.10
1562	NASDAQ	CGC	Wed, Jul 15, 2020	175.10	182.80	175.00	181.50
1561	NASDAQ	CGC	Tue, Jul 14, 2020	172.00	176.10	169.21	173.80
1560	NASDAQ	CGC	Mon, Jul 13, 2020	173.70	184.20	170.30	173.00
1559	NASDAQ	CGC	Fri, Jul 10, 2020	160.00	174.40	159.50	174.20
1558	NASDAQ	CGC	Thu, Jul 9, 2020	162.50	163.80	155.70	160.20
1557	NASDAQ	CGC	Wed, Jul 8, 2020	166.10	166.80	161.50	163.30
1556	NASDAQ	CGC	Tue, Jul 7, 2020	167.30	169.40	164.50	165.00
1555	NASDAQ	CGC	Mon, Jul 6, 2020	165.00	170.90	162.20	169.40
1554	NASDAQ	CGC	Thu, Jul 2, 2020	165.50	167.80	162.90	164.50
1553	NASDAQ	CGC	Wed, Jul 1, 2020	160.80	169.40	160.80	164.70
1552	NASDAQ	CGC	Tue, Jun 30, 2020	162.60	163.30	159.50	161.60
1551	NASDAQ	CGC	Mon, Jun 29, 2020	158.00	163.90	153.20	163.40
1550	NASDAQ	CGC	Fri, Jun 26, 2020	164.60	165.40	158.65	159.50
1549	NASDAQ	CGC	Thu, Jun 25, 2020	165.00	167.30	162.60	165.90
1548	NASDAQ	CGC	Wed, Jun 24, 2020	171.10	173.30	165.00	167.10
1547	NASDAQ	CGC	Tue, Jun 23, 2020	173.80	186.50	171.85	172.40
1546	NASDAQ	CGC	Mon, Jun 22, 2020	171.40	176.60	171.40	173.70
1545	NASDAQ	CGC	Fri, Jun 19, 2020	178.60	179.10	170.54	173.30
1544	NASDAQ	CGC	Thu, Jun 18, 2020	168.00	176.80	165.80	171.80
1543	NASDAQ	CGC	Wed, Jun 17, 2020	178.20	179.60	167.51	168.90
1542	NASDAQ	CGC	Tue, Jun 16, 2020	173.10	178.20	169.40	178.00
1541	NASDAQ	CGC	Mon, Jun 15, 2020	160.70	167.70	159.40	167.50
1540	NASDAQ	CGC	Fri, Jun 12, 2020	166.60	167.40	162.20	165.00
1539	NASDAQ	CGC	Thu, Jun 11, 2020	169.00	170.30	158.00	159.10
1538	NASDAQ	CGC	Wed, Jun 10, 2020	180.80	182.80	175.50	176.90
1537	NASDAQ	CGC	Tue, Jun 9, 2020	175.90	183.70	171.00	177.30
1536	NASDAQ	CGC	Mon, Jun 8, 2020	166.50	181.50	166.50	179.40
1535	NASDAQ	CGC	Fri, Jun 5, 2020	167.20	170.05	163.60	165.10
1534	NASDAQ	CGC	Thu, Jun 4, 2020	165.00	171.00	162.20	166.30
1533	NASDAQ	CGC	Wed, Jun 3, 2020	163.00	170.10	160.60	165.70
1532	NASDAQ	CGC	Tue, Jun 2, 2020	164.60	168.00	160.50	161.40
1531	NASDAQ	CGC	Mon, Jun 1, 2020	166.90	169.50	158.80	164.80
1530	NASDAQ	CGC	Fri, May 29, 2020	170.00	183.90	169.50	173.70
1529	NASDAQ	CGC	Thu, May 28, 2020	200.50	221.90	198.40	217.20
1528	NASDAQ	CGC	Wed, May 27, 2020	200.80	203.50	185.10	199.00
1527	NASDAQ	CGC	Tue, May 26, 2020	206.00	209.20	198.50	200.10
1526	NASDAQ	CGC	Fri, May 22, 2020	183.80	194.80	176.00	194.20
1525	NASDAQ	CGC	Thu, May 21, 2020	170.00	185.00	166.70	182.50
1524	NASDAQ	CGC	Wed, May 20, 2020	176.50	179.20	165.30	169.30
1523	NASDAQ	CGC	Tue, May 19, 2020	165.00	175.40	158.20	173.00
1522	NASDAQ	CGC	Mon, May 18, 2020	165.10	169.50	157.60	163.20
1521	NASDAQ	CGC	Fri, May 15, 2020	143.40	159.90	139.20	158.60
1520	NASDAQ	CGC	Thu, May 14, 2020	132.00	140.20	129.50	138.60
1519	NASDAQ	CGC	Wed, May 13, 2020	147.80	147.80	133.60	135.60
1518	NASDAQ	CGC	Tue, May 12, 2020	149.60	156.50	146.20	147.70
1517	NASDAQ	CGC	Mon, May 11, 2020	152.30	153.30	147.20	149.70
1516	NASDAQ	CGC	Fri, May 8, 2020	155.70	156.00	151.50	153.40
1515	NASDAQ	CGC	Thu, May 7, 2020	154.30	158.30	152.40	154.40
1514	NASDAQ	CGC	Wed, May 6, 2020	158.70	159.20	152.80	153.60
1513	NASDAQ	CGC	Tue, May 5, 2020	160.00	162.82	156.60	157.60
1512	NASDAQ	CGC	Mon, May 4, 2020	162.60	162.60	153.16	157.40
1511	NASDAQ	CGC	Fri, May 1, 2020	156.50	157.70	147.80	152.60
1510	NASDAQ	CGC	Thu, Apr 30, 2020	168.10	169.30	158.20	160.00
1509	NASDAQ	CGC	Wed, Apr 29, 2020	171.60	175.40	167.90	170.60
1508	NASDAQ	CGC	Tue, Apr 28, 2020	182.50	182.50	164.60	167.40
1507	NASDAQ	CGC	Mon, Apr 27, 2020	160.00	176.50	158.90	175.30
1506	NASDAQ	CGC	Fri, Apr 24, 2020	148.20	156.20	145.80	155.90
1505	NASDAQ	CGC	Thu, Apr 23, 2020	150.30	154.00	145.80	148.20
1504	NASDAQ	CGC	Wed, Apr 22, 2020	154.80	154.80	148.60	150.20
1503	NASDAQ	CGC	Tue, Apr 21, 2020	150.70	154.80	145.50	150.40
1502	NASDAQ	CGC	Mon, Apr 20, 2020	149.00	161.50	147.30	151.70
1501	NASDAQ	CGC	Fri, Apr 17, 2020	146.50	155.00	145.80	151.00
1500	NASDAQ	CGC	Thu, Apr 16, 2020	152.00	152.40	142.10	144.70
1499	NASDAQ	CGC	Wed, Apr 15, 2020	153.00	153.80	145.30	147.60
1498	NASDAQ	CGC	Tue, Apr 14, 2020	146.10	155.40	146.10	154.00
1497	NASDAQ	CGC	Mon, Apr 13, 2020	146.40	147.30	140.40	144.60
1496	NASDAQ	CGC	Thu, Apr 9, 2020	150.40	152.70	143.50	145.70
1495	NASDAQ	CGC	Wed, Apr 8, 2020	146.80	151.80	142.00	148.30
1494	NASDAQ	CGC	Tue, Apr 7, 2020	153.00	155.60	143.00	145.00
1493	NASDAQ	CGC	Mon, Apr 6, 2020	139.00	145.10	135.30	143.40
1492	NASDAQ	CGC	Fri, Apr 3, 2020	140.60	143.20	128.80	132.50
1491	NASDAQ	CGC	Thu, Apr 2, 2020	136.60	145.90	134.60	138.00
1490	NASDAQ	CGC	Wed, Apr 1, 2020	140.50	145.90	134.60	135.80
1489	NASDAQ	CGC	Tue, Mar 31, 2020	139.90	154.68	139.90	144.20
1488	NASDAQ	CGC	Mon, Mar 30, 2020	141.10	149.10	134.30	144.60
1487	NASDAQ	CGC	Fri, Mar 27, 2020	148.00	159.90	144.35	145.90
1486	NASDAQ	CGC	Thu, Mar 26, 2020	143.40	163.40	142.60	151.60
1485	NASDAQ	CGC	Wed, Mar 25, 2020	135.00	144.60	127.20	139.80
1484	NASDAQ	CGC	Tue, Mar 24, 2020	133.30	139.80	125.60	129.80
1483	NASDAQ	CGC	Mon, Mar 23, 2020	119.00	128.80	114.50	125.00
1482	NASDAQ	CGC	Fri, Mar 20, 2020	116.60	125.50	113.00	118.30
1481	NASDAQ	CGC	Thu, Mar 19, 2020	96.50	114.10	94.00	108.30
1480	NASDAQ	CGC	Wed, Mar 18, 2020	95.70	103.70	90.00	97.30
1479	NASDAQ	CGC	Tue, Mar 17, 2020	101.50	107.20	95.30	103.70
1478	NASDAQ	CGC	Mon, Mar 16, 2020	94.40	108.90	93.10	102.80
1477	NASDAQ	CGC	Fri, Mar 13, 2020	119.30	119.80	103.00	109.40
1476	NASDAQ	CGC	Thu, Mar 12, 2020	119.10	124.80	108.70	109.20
1475	NASDAQ	CGC	Wed, Mar 11, 2020	138.50	144.20	130.50	133.50
1474	NASDAQ	CGC	Tue, Mar 10, 2020	140.00	146.50	134.70	141.80
1473	NASDAQ	CGC	Mon, Mar 9, 2020	131.00	144.80	128.50	132.20
1472	NASDAQ	CGC	Fri, Mar 6, 2020	160.30	165.17	149.40	152.80
1471	NASDAQ	CGC	Thu, Mar 5, 2020	167.70	175.80	164.30	168.00
1470	NASDAQ	CGC	Wed, Mar 4, 2020	179.10	185.43	175.00	177.50
1469	NASDAQ	CGC	Tue, Mar 3, 2020	183.90	187.30	170.50	173.40
1468	NASDAQ	CGC	Mon, Mar 2, 2020	187.90	189.36	180.60	186.20
1467	NASDAQ	CGC	Fri, Feb 28, 2020	179.00	187.80	174.80	187.80
1466	NASDAQ	CGC	Thu, Feb 27, 2020	191.70	194.52	178.20	184.40
1465	NASDAQ	CGC	Wed, Feb 26, 2020	195.60	203.85	195.40	198.20
1464	NASDAQ	CGC	Tue, Feb 25, 2020	204.70	206.80	194.30	196.20
1463	NASDAQ	CGC	Mon, Feb 24, 2020	208.10	211.50	201.71	203.00
1462	NASDAQ	CGC	Fri, Feb 21, 2020	223.40	224.10	217.80	218.80
1461	NASDAQ	CGC	Thu, Feb 20, 2020	217.00	232.30	216.50	223.10
1460	NASDAQ	CGC	Wed, Feb 19, 2020	220.10	223.00	215.80	217.70
1459	NASDAQ	CGC	Tue, Feb 18, 2020	223.60	228.80	218.85	219.40
1458	NASDAQ	CGC	Fri, Feb 14, 2020	231.70	239.00	217.20	221.30
1457	NASDAQ	CGC	Thu, Feb 13, 2020	193.60	204.40	192.60	195.20
1456	NASDAQ	CGC	Wed, Feb 12, 2020	201.20	203.00	193.40	196.50
1455	NASDAQ	CGC	Tue, Feb 11, 2020	189.00	205.11	186.50	199.10
1454	NASDAQ	CGC	Mon, Feb 10, 2020	196.00	197.40	188.50	190.50
1453	NASDAQ	CGC	Fri, Feb 7, 2020	201.40	206.10	193.30	196.30
1452	NASDAQ	CGC	Thu, Feb 6, 2020	216.10	220.50	211.00	211.70
1451	NASDAQ	CGC	Wed, Feb 5, 2020	225.00	226.80	214.80	216.70
1450	NASDAQ	CGC	Tue, Feb 4, 2020	223.20	229.40	221.21	223.40
1449	NASDAQ	CGC	Mon, Feb 3, 2020	226.00	229.40	217.60	221.10
1448	NASDAQ	CGC	Fri, Jan 31, 2020	233.50	234.58	220.50	225.50
1447	NASDAQ	CGC	Thu, Jan 30, 2020	231.80	239.60	230.60	233.50
1446	NASDAQ	CGC	Wed, Jan 29, 2020	241.70	244.00	232.10	235.20
1445	NASDAQ	CGC	Tue, Jan 28, 2020	226.40	239.50	222.90	239.20
1444	NASDAQ	CGC	Mon, Jan 27, 2020	215.00	223.05	213.40	215.60
1443	NASDAQ	CGC	Fri, Jan 24, 2020	247.60	249.60	225.50	226.50
1442	NASDAQ	CGC	Thu, Jan 23, 2020	240.60	250.00	237.40	245.60
1441	NASDAQ	CGC	Wed, Jan 22, 2020	244.00	246.58	235.70	241.20
1440	NASDAQ	CGC	Tue, Jan 21, 2020	251.90	256.40	238.70	241.50
1439	NASDAQ	CGC	Fri, Jan 17, 2020	241.00	252.60	236.50	248.90
1438	NASDAQ	CGC	Thu, Jan 16, 2020	254.50	258.90	240.40	243.00
1437	NASDAQ	CGC	Wed, Jan 15, 2020	241.40	259.70	235.80	249.00
1436	NASDAQ	CGC	Tue, Jan 14, 2020	227.40	244.40	218.30	238.50
1435	NASDAQ	CGC	Mon, Jan 13, 2020	205.40	232.00	201.40	231.10
1434	NASDAQ	CGC	Fri, Jan 10, 2020	207.00	212.50	203.50	205.40
1433	NASDAQ	CGC	Thu, Jan 9, 2020	202.00	210.45	197.60	208.00
1432	NASDAQ	CGC	Wed, Jan 8, 2020	197.00	206.20	190.20	201.30
1431	NASDAQ	CGC	Tue, Jan 7, 2020	202.20	204.40	196.40	198.00
1430	NASDAQ	CGC	Mon, Jan 6, 2020	199.40	202.60	194.80	200.80
1429	NASDAQ	CGC	Fri, Jan 3, 2020	197.50	206.00	196.20	199.00
1428	NASDAQ	CGC	Thu, Jan 2, 2020	215.60	216.50	198.80	201.30
1427	NASDAQ	CGC	Tue, Dec 31, 2019	186.00	214.10	185.00	210.90
1426	NASDAQ	CGC	Mon, Dec 30, 2019	190.50	193.08	184.80	187.90
1425	NASDAQ	CGC	Fri, Dec 27, 2019	194.30	196.30	190.10	192.10
1424	NASDAQ	CGC	Thu, Dec 26, 2019	197.50	198.28	190.90	192.20
1423	NASDAQ	CGC	Tue, Dec 24, 2019	196.00	199.90	192.20	199.60
1422	NASDAQ	CGC	Mon, Dec 23, 2019	198.60	202.15	194.70	197.40
1421	NASDAQ	CGC	Fri, Dec 20, 2019	200.00	202.80	196.50	200.40
1420	NASDAQ	CGC	Thu, Dec 19, 2019	196.90	203.50	194.50	200.70
1419	NASDAQ	CGC	Wed, Dec 18, 2019	206.50	207.76	195.30	197.30
1418	NASDAQ	CGC	Tue, Dec 17, 2019	203.00	207.91	201.20	206.50
1417	NASDAQ	CGC	Mon, Dec 16, 2019	206.70	211.38	203.00	203.60
1416	NASDAQ	CGC	Fri, Dec 13, 2019	214.60	222.50	206.45	206.80
1415	NASDAQ	CGC	Thu, Dec 12, 2019	206.50	212.00	202.60	211.30
1414	NASDAQ	CGC	Wed, Dec 11, 2019	202.20	207.60	200.80	202.50
1413	NASDAQ	CGC	Tue, Dec 10, 2019	215.10	216.80	198.20	200.90
1412	NASDAQ	CGC	Mon, Dec 9, 2019	193.00	214.90	192.10	212.90
1411	NASDAQ	CGC	Fri, Dec 6, 2019	186.90	188.00	184.30	186.50
1410	NASDAQ	CGC	Thu, Dec 5, 2019	186.20	188.90	182.10	186.00
1409	NASDAQ	CGC	Wed, Dec 4, 2019	192.70	192.70	183.50	183.80
1408	NASDAQ	CGC	Tue, Dec 3, 2019	176.20	190.50	176.10	189.80
1407	NASDAQ	CGC	Mon, Dec 2, 2019	183.10	185.60	177.70	181.40
1406	NASDAQ	CGC	Fri, Nov 29, 2019	191.80	192.10	183.40	185.90
1405	NASDAQ	CGC	Wed, Nov 27, 2019	183.50	188.50	180.60	188.10
1404	NASDAQ	CGC	Tue, Nov 26, 2019	180.00	190.50	176.20	181.10
1403	NASDAQ	CGC	Mon, Nov 25, 2019	191.50	197.50	181.50	184.50
1402	NASDAQ	CGC	Fri, Nov 22, 2019	196.00	197.50	180.30	184.10
1401	NASDAQ	CGC	Thu, Nov 21, 2019	193.30	215.55	185.40	202.90
1400	NASDAQ	CGC	Wed, Nov 20, 2019	161.30	184.10	159.80	176.40
1399	NASDAQ	CGC	Tue, Nov 19, 2019	138.10	155.80	138.10	153.20
1398	NASDAQ	CGC	Mon, Nov 18, 2019	151.50	152.00	141.80	142.20
1397	NASDAQ	CGC	Fri, Nov 15, 2019	152.50	158.60	152.10	153.30
1396	NASDAQ	CGC	Thu, Nov 14, 2019	164.00	166.20	151.90	158.40
1395	NASDAQ	CGC	Wed, Nov 13, 2019	191.10	193.80	184.10	185.00
1394	NASDAQ	CGC	Tue, Nov 12, 2019	202.40	205.60	190.53	192.50
1393	NASDAQ	CGC	Mon, Nov 11, 2019	210.30	212.00	201.23	203.00
1392	NASDAQ	CGC	Fri, Nov 8, 2019	190.10	216.80	188.90	214.60
1391	NASDAQ	CGC	Thu, Nov 7, 2019	197.80	199.30	190.20	190.80
1390	NASDAQ	CGC	Wed, Nov 6, 2019	197.50	202.00	193.60	194.20
1389	NASDAQ	CGC	Tue, Nov 5, 2019	202.00	205.10	198.40	198.60
1388	NASDAQ	CGC	Mon, Nov 4, 2019	197.10	203.32	195.30	201.50
1387	NASDAQ	CGC	Fri, Nov 1, 2019	196.80	201.80	195.20	197.10
1386	NASDAQ	CGC	Thu, Oct 31, 2019	200.50	200.90	194.20	199.60
1385	NASDAQ	CGC	Wed, Oct 30, 2019	205.20	208.80	200.50	201.60
1384	NASDAQ	CGC	Tue, Oct 29, 2019	213.50	214.00	205.50	205.70
1383	NASDAQ	CGC	Mon, Oct 28, 2019	220.50	224.80	216.20	216.40
1382	NASDAQ	CGC	Fri, Oct 25, 2019	215.40	223.10	213.20	219.20
1381	NASDAQ	CGC	Thu, Oct 24, 2019	217.50	220.25	213.50	216.60
1380	NASDAQ	CGC	Wed, Oct 23, 2019	210.10	218.96	207.20	217.50
1379	NASDAQ	CGC	Tue, Oct 22, 2019	202.50	211.80	200.40	211.50
1378	NASDAQ	CGC	Mon, Oct 21, 2019	202.50	205.70	197.20	203.50
1377	NASDAQ	CGC	Fri, Oct 18, 2019	208.70	208.90	196.10	202.10
1376	NASDAQ	CGC	Thu, Oct 17, 2019	207.50	209.10	198.60	207.60
1375	NASDAQ	CGC	Wed, Oct 16, 2019	201.30	201.90	191.40	197.30
1374	NASDAQ	CGC	Tue, Oct 15, 2019	191.10	204.30	190.20	201.00
1373	NASDAQ	CGC	Mon, Oct 14, 2019	192.50	194.60	178.90	188.60
1372	NASDAQ	CGC	Fri, Oct 11, 2019	200.00	208.80	192.60	194.30
1371	NASDAQ	CGC	Thu, Oct 10, 2019	221.50	223.20	204.20	204.20
1370	NASDAQ	CGC	Wed, Oct 9, 2019	228.00	231.70	223.80	228.30
1369	NASDAQ	CGC	Tue, Oct 8, 2019	219.20	230.90	213.80	227.20
1368	NASDAQ	CGC	Mon, Oct 7, 2019	226.90	227.60	219.10	222.30
1367	NASDAQ	CGC	Fri, Oct 4, 2019	236.00	237.50	227.30	229.20
1366	NASDAQ	CGC	Thu, Oct 3, 2019	219.80	234.30	215.20	233.80
1365	NASDAQ	CGC	Wed, Oct 2, 2019	214.60	225.80	205.20	219.80
1364	NASDAQ	CGC	Tue, Oct 1, 2019	226.40	229.10	216.20	218.30
1363	NASDAQ	CGC	Mon, Sep 30, 2019	237.50	237.50	224.10	229.30
1362	NASDAQ	CGC	Fri, Sep 27, 2019	239.50	251.20	237.10	238.30
1361	NASDAQ	CGC	Thu, Sep 26, 2019	253.70	254.10	241.00	247.40
1360	NASDAQ	CGC	Wed, Sep 25, 2019	240.10	247.20	231.00	246.90
1359	NASDAQ	CGC	Tue, Sep 24, 2019	256.00	256.50	238.50	240.10
1358	NASDAQ	CGC	Mon, Sep 23, 2019	252.40	260.50	250.20	256.00
1357	NASDAQ	CGC	Fri, Sep 20, 2019	261.50	264.00	250.00	255.60
1356	NASDAQ	CGC	Thu, Sep 19, 2019	286.30	287.50	262.70	263.40
1355	NASDAQ	CGC	Wed, Sep 18, 2019	283.50	288.90	282.20	287.90
1354	NASDAQ	CGC	Tue, Sep 17, 2019	283.00	286.30	277.80	283.70
1353	NASDAQ	CGC	Mon, Sep 16, 2019	272.90	287.40	271.90	277.60
1352	NASDAQ	CGC	Fri, Sep 13, 2019	267.50	274.80	265.40	274.60
1351	NASDAQ	CGC	Thu, Sep 12, 2019	267.20	272.58	265.20	265.30
1350	NASDAQ	CGC	Wed, Sep 11, 2019	273.70	278.90	269.70	274.00
1349	NASDAQ	CGC	Tue, Sep 10, 2019	269.20	275.90	263.60	274.30
1348	NASDAQ	CGC	Mon, Sep 9, 2019	282.50	284.10	268.10	272.30
1347	NASDAQ	CGC	Fri, Sep 6, 2019	268.60	281.55	262.70	276.60
1346	NASDAQ	CGC	Thu, Sep 5, 2019	249.70	265.30	247.60	264.00
1345	NASDAQ	CGC	Wed, Sep 4, 2019	251.30	254.30	240.20	245.80
1344	NASDAQ	CGC	Tue, Sep 3, 2019	234.20	249.90	232.00	248.80
1343	NASDAQ	CGC	Fri, Aug 30, 2019	242.80	247.50	235.00	235.80
1342	NASDAQ	CGC	Thu, Aug 29, 2019	245.00	247.50	239.83	241.30
1341	NASDAQ	CGC	Wed, Aug 28, 2019	233.10	243.70	227.60	242.00
1340	NASDAQ	CGC	Tue, Aug 27, 2019	252.60	252.80	233.60	234.90
1339	NASDAQ	CGC	Mon, Aug 26, 2019	254.10	254.70	244.13	250.40
1338	NASDAQ	CGC	Fri, Aug 23, 2019	249.50	261.00	243.90	248.90
1337	NASDAQ	CGC	Thu, Aug 22, 2019	267.90	269.20	251.20	251.30
1336	NASDAQ	CGC	Wed, Aug 21, 2019	273.70	277.00	264.21	265.70
1335	NASDAQ	CGC	Tue, Aug 20, 2019	270.00	277.60	268.10	272.20
1334	NASDAQ	CGC	Mon, Aug 19, 2019	283.00	283.00	264.60	267.20
1333	NASDAQ	CGC	Fri, Aug 16, 2019	277.60	285.70	274.40	281.10
1332	NASDAQ	CGC	Thu, Aug 15, 2019	288.60	296.20	269.20	273.40
1331	NASDAQ	CGC	Wed, Aug 14, 2019	328.10	332.50	312.90	319.30
1330	NASDAQ	CGC	Tue, Aug 13, 2019	328.60	343.40	327.10	342.00
1329	NASDAQ	CGC	Mon, Aug 12, 2019	325.10	329.20	319.20	328.70
1328	NASDAQ	CGC	Fri, Aug 9, 2019	326.30	330.50	318.20	329.00
1327	NASDAQ	CGC	Thu, Aug 8, 2019	331.00	333.30	324.00	328.60
1326	NASDAQ	CGC	Wed, Aug 7, 2019	323.10	323.80	316.30	322.10
1325	NASDAQ	CGC	Tue, Aug 6, 2019	318.80	333.20	318.10	323.90
1324	NASDAQ	CGC	Mon, Aug 5, 2019	326.50	326.50	307.50	313.80
1323	NASDAQ	CGC	Fri, Aug 2, 2019	318.00	327.60	315.60	327.10
1322	NASDAQ	CGC	Thu, Aug 1, 2019	325.10	326.10	309.00	311.80
1321	NASDAQ	CGC	Wed, Jul 31, 2019	333.05	339.00	326.00	326.40
1320	NASDAQ	CGC	Tue, Jul 30, 2019	327.79	340.80	322.80	332.00
1319	NASDAQ	CGC	Mon, Jul 29, 2019	348.20	348.20	328.80	335.00
1318	NASDAQ	CGC	Fri, Jul 26, 2019	349.30	354.80	345.70	348.20
1317	NASDAQ	CGC	Thu, Jul 25, 2019	351.10	363.10	350.20	350.80
1316	NASDAQ	CGC	Wed, Jul 24, 2019	351.20	357.80	349.20	354.10
1315	NASDAQ	CGC	Tue, Jul 23, 2019	347.60	356.10	344.60	355.20
1314	NASDAQ	CGC	Mon, Jul 22, 2019	354.00	354.50	344.10	348.50
1313	NASDAQ	CGC	Fri, Jul 19, 2019	357.80	361.50	353.70	354.90
1312	NASDAQ	CGC	Thu, Jul 18, 2019	363.50	364.85	354.60	358.00
1311	NASDAQ	CGC	Wed, Jul 17, 2019	361.00	367.40	357.50	365.90
1310	NASDAQ	CGC	Tue, Jul 16, 2019	352.60	362.20	348.00	355.60
1309	NASDAQ	CGC	Mon, Jul 15, 2019	342.30	358.30	333.80	351.70
1308	NASDAQ	CGC	Fri, Jul 12, 2019	362.50	365.00	340.40	342.10
1307	NASDAQ	CGC	Thu, Jul 11, 2019	385.20	388.23	367.10	370.90
1306	NASDAQ	CGC	Wed, Jul 10, 2019	391.50	396.70	386.00	386.00
1305	NASDAQ	CGC	Tue, Jul 9, 2019	390.20	394.40	381.10	391.20
1304	NASDAQ	CGC	Mon, Jul 8, 2019	399.50	399.80	390.00	394.80
1303	NASDAQ	CGC	Fri, Jul 5, 2019	405.60	406.50	398.30	401.60
1302	NASDAQ	CGC	Wed, Jul 3, 2019	385.50	410.70	380.80	410.60
1301	NASDAQ	CGC	Tue, Jul 2, 2019	403.20	404.10	395.50	400.80
1300	NASDAQ	CGC	Mon, Jul 1, 2019	407.50	409.80	403.50	405.90
1299	NASDAQ	CGC	Fri, Jun 28, 2019	414.90	416.50	401.50	403.10
1298	NASDAQ	CGC	Thu, Jun 27, 2019	397.90	411.20	395.20	406.60
1297	NASDAQ	CGC	Wed, Jun 26, 2019	398.70	398.70	390.40	397.30
1296	NASDAQ	CGC	Tue, Jun 25, 2019	403.30	405.60	397.00	397.70
1295	NASDAQ	CGC	Mon, Jun 24, 2019	403.20	406.60	384.40	405.70
1294	NASDAQ	CGC	Fri, Jun 21, 2019	408.50	420.70	397.50	401.60
1293	NASDAQ	CGC	Thu, Jun 20, 2019	438.70	439.40	424.70	437.10
1292	NASDAQ	CGC	Wed, Jun 19, 2019	423.00	430.50	419.80	427.70
1291	NASDAQ	CGC	Tue, Jun 18, 2019	421.20	426.20	418.10	420.40
1290	NASDAQ	CGC	Mon, Jun 17, 2019	414.50	419.80	408.80	418.70
1289	NASDAQ	CGC	Fri, Jun 14, 2019	412.60	416.50	404.50	411.80
1288	NASDAQ	CGC	Thu, Jun 13, 2019	427.40	432.30	415.50	418.60
1287	NASDAQ	CGC	Wed, Jun 12, 2019	423.50	429.20	415.50	428.40
1286	NASDAQ	CGC	Tue, Jun 11, 2019	441.30	441.70	423.70	429.50
1285	NASDAQ	CGC	Mon, Jun 10, 2019	426.70	440.50	426.14	437.60
1284	NASDAQ	CGC	Fri, Jun 7, 2019	416.00	425.30	415.40	421.90
1283	NASDAQ	CGC	Thu, Jun 6, 2019	411.70	417.50	400.50	414.00
1282	NASDAQ	CGC	Wed, Jun 5, 2019	418.10	418.60	399.00	408.30
1281	NASDAQ	CGC	Tue, Jun 4, 2019	395.20	410.50	392.00	410.00
1280	NASDAQ	CGC	Mon, Jun 3, 2019	402.90	408.00	383.80	387.30
1279	NASDAQ	CGC	Fri, May 31, 2019	414.20	415.50	400.00	402.60
1278	NASDAQ	CGC	Thu, May 30, 2019	426.60	435.00	421.00	421.80
1277	NASDAQ	CGC	Wed, May 29, 2019	442.00	442.61	421.70	424.80
1276	NASDAQ	CGC	Tue, May 28, 2019	444.90	457.80	443.80	446.40
1275	NASDAQ	CGC	Fri, May 24, 2019	449.00	451.70	442.60	444.20
1274	NASDAQ	CGC	Thu, May 23, 2019	453.50	456.95	439.30	445.60
1273	NASDAQ	CGC	Wed, May 22, 2019	449.30	469.70	446.50	460.20
1272	NASDAQ	CGC	Tue, May 21, 2019	442.60	449.90	439.00	449.90
1271	NASDAQ	CGC	Mon, May 20, 2019	441.00	442.70	430.20	432.70
1270	NASDAQ	CGC	Fri, May 17, 2019	447.80	453.30	443.30	446.10
1269	NASDAQ	CGC	Thu, May 16, 2019	458.60	459.30	449.40	450.50
1268	NASDAQ	CGC	Wed, May 15, 2019	452.50	459.50	441.90	454.00
1267	NASDAQ	CGC	Tue, May 14, 2019	447.50	457.79	446.10	453.00
1266	NASDAQ	CGC	Mon, May 13, 2019	464.70	469.50	436.90	437.60
1265	NASDAQ	CGC	Fri, May 10, 2019	468.40	475.10	458.80	474.80
1264	NASDAQ	CGC	Thu, May 9, 2019	478.70	479.80	461.50	468.70
1263	NASDAQ	CGC	Wed, May 8, 2019	475.00	484.60	472.60	480.40
1262	NASDAQ	CGC	Tue, May 7, 2019	487.10	488.80	472.00	475.50
1261	NASDAQ	CGC	Mon, May 6, 2019	473.60	492.80	470.10	492.00
1260	NASDAQ	CGC	Fri, May 3, 2019	490.80	495.20	486.20	490.80
1259	NASDAQ	CGC	Thu, May 2, 2019	503.40	506.30	472.20	484.60
1258	NASDAQ	CGC	Wed, May 1, 2019	507.00	516.60	501.80	506.80
1257	NASDAQ	CGC	Tue, Apr 30, 2019	521.00	527.40	502.21	505.20
1256	NASDAQ	CGC	Mon, Apr 29, 2019	499.00	526.00	490.20	520.30
1255	NASDAQ	CGC	Fri, Apr 26, 2019	481.90	504.30	481.20	499.10
1254	NASDAQ	CGC	Thu, Apr 25, 2019	481.00	485.24	475.00	482.00
1253	NASDAQ	CGC	Wed, Apr 24, 2019	472.70	486.60	466.40	483.70
1252	NASDAQ	CGC	Tue, Apr 23, 2019	483.40	486.30	468.60	474.10
1251	NASDAQ	CGC	Mon, Apr 22, 2019	459.00	487.00	450.70	482.50
1250	NASDAQ	CGC	Thu, Apr 18, 2019	461.50	477.10	441.60	445.60
1249	NASDAQ	CGC	Wed, Apr 17, 2019	431.70	432.80	419.60	428.50
1248	NASDAQ	CGC	Tue, Apr 16, 2019	409.60	431.65	409.60	416.80
1247	NASDAQ	CGC	Mon, Apr 15, 2019	419.30	420.80	403.30	407.30
1246	NASDAQ	CGC	Fri, Apr 12, 2019	413.70	426.40	413.00	422.90
1245	NASDAQ	CGC	Thu, Apr 11, 2019	419.40	421.70	396.60	400.80
1244	NASDAQ	CGC	Wed, Apr 10, 2019	414.00	426.50	413.20	422.10
1243	NASDAQ	CGC	Tue, Apr 9, 2019	422.90	427.00	411.90	417.50
1242	NASDAQ	CGC	Mon, Apr 8, 2019	429.60	434.00	423.10	427.10
1241	NASDAQ	CGC	Fri, Apr 5, 2019	436.70	437.20	431.41	432.40
1240	NASDAQ	CGC	Thu, Apr 4, 2019	430.60	441.70	428.30	433.10
1239	NASDAQ	CGC	Wed, Apr 3, 2019	431.50	440.50	428.10	433.80
1238	NASDAQ	CGC	Tue, Apr 2, 2019	423.00	431.77	420.50	431.50
1237	NASDAQ	CGC	Mon, Apr 1, 2019	436.90	436.90	423.00	424.80
1236	NASDAQ	CGC	Fri, Mar 29, 2019	426.80	435.49	421.40	433.70
1235	NASDAQ	CGC	Thu, Mar 28, 2019	422.65	430.50	405.60	423.70
1234	NASDAQ	CGC	Wed, Mar 27, 2019	444.10	447.90	421.00	428.90
1233	NASDAQ	CGC	Tue, Mar 26, 2019	445.90	447.20	436.80	447.00
1232	NASDAQ	CGC	Mon, Mar 25, 2019	449.60	452.50	433.50	442.30
1231	NASDAQ	CGC	Fri, Mar 22, 2019	458.00	461.40	443.03	443.80
1230	NASDAQ	CGC	Thu, Mar 21, 2019	471.10	479.00	458.10	460.40
1229	NASDAQ	CGC	Wed, Mar 20, 2019	459.30	486.00	456.70	468.70
1228	NASDAQ	CGC	Tue, Mar 19, 2019	461.00	467.60	455.60	461.10
1227	NASDAQ	CGC	Mon, Mar 18, 2019	458.80	466.30	450.70	456.90
1226	NASDAQ	CGC	Fri, Mar 15, 2019	455.20	459.00	450.60	458.90
1225	NASDAQ	CGC	Thu, Mar 14, 2019	459.50	464.60	449.70	455.20
1224	NASDAQ	CGC	Wed, Mar 13, 2019	474.60	480.10	457.60	460.80
1223	NASDAQ	CGC	Tue, Mar 12, 2019	458.20	479.80	456.80	467.60
1222	NASDAQ	CGC	Mon, Mar 11, 2019	455.20	461.70	448.90	460.10
1221	NASDAQ	CGC	Fri, Mar 8, 2019	439.70	455.00	437.10	454.00
1220	NASDAQ	CGC	Thu, Mar 7, 2019	462.50	462.50	444.70	451.30
1219	NASDAQ	CGC	Wed, Mar 6, 2019	475.10	489.00	459.60	461.40
1218	NASDAQ	CGC	Tue, Mar 5, 2019	462.50	482.60	462.50	478.80
1217	NASDAQ	CGC	Mon, Mar 4, 2019	475.20	477.80	456.50	468.00
1216	NASDAQ	CGC	Fri, Mar 1, 2019	479.60	484.00	467.20	470.50
1215	NASDAQ	CGC	Thu, Feb 28, 2019	470.20	479.90	467.40	474.10
1214	NASDAQ	CGC	Wed, Feb 27, 2019	463.50	465.20	450.90	457.50
1213	NASDAQ	CGC	Tue, Feb 26, 2019	434.10	463.10	433.20	462.60
1212	NASDAQ	CGC	Mon, Feb 25, 2019	444.90	445.00	429.10	438.60
1211	NASDAQ	CGC	Fri, Feb 22, 2019	455.00	457.40	440.20	445.40
1210	NASDAQ	CGC	Thu, Feb 21, 2019	452.00	459.80	447.70	450.40
1209	NASDAQ	CGC	Wed, Feb 20, 2019	462.90	472.20	458.60	462.70
1208	NASDAQ	CGC	Tue, Feb 19, 2019	465.00	469.90	457.00	463.90
1207	NASDAQ	CGC	Fri, Feb 15, 2019	487.50	498.60	465.10	475.60
1206	NASDAQ	CGC	Thu, Feb 14, 2019	466.90	470.40	447.00	461.20
1205	NASDAQ	CGC	Wed, Feb 13, 2019	448.60	467.40	445.70	460.50
1204	NASDAQ	CGC	Tue, Feb 12, 2019	421.00	448.50	416.80	438.40
1203	NASDAQ	CGC	Mon, Feb 11, 2019	457.40	457.60	420.80	429.40
1202	NASDAQ	CGC	Fri, Feb 8, 2019	463.70	469.40	452.30	454.70
1201	NASDAQ	CGC	Thu, Feb 7, 2019	449.40	478.90	449.00	469.30
1200	NASDAQ	CGC	Wed, Feb 6, 2019	472.60	476.20	446.30	465.30
1199	NASDAQ	CGC	Tue, Feb 5, 2019	492.70	498.60	475.71	486.40
1198	NASDAQ	CGC	Mon, Feb 4, 2019	492.10	518.10	488.82	497.20
1197	NASDAQ	CGC	Fri, Feb 1, 2019	496.60	504.90	487.70	488.80
1196	NASDAQ	CGC	Thu, Jan 31, 2019	484.00	494.10	476.80	489.80
1195	NASDAQ	CGC	Wed, Jan 30, 2019	475.10	494.60	467.60	480.20
1194	NASDAQ	CGC	Tue, Jan 29, 2019	503.80	509.10	461.30	471.30
1193	NASDAQ	CGC	Mon, Jan 28, 2019	478.30	509.90	475.60	507.70
1192	NASDAQ	CGC	Fri, Jan 25, 2019	462.40	490.00	457.50	484.80
1191	NASDAQ	CGC	Thu, Jan 24, 2019	430.30	442.50	430.10	442.10
1190	NASDAQ	CGC	Wed, Jan 23, 2019	439.70	446.00	425.44	434.50
1189	NASDAQ	CGC	Tue, Jan 22, 2019	435.50	446.20	427.90	436.60
1188	NASDAQ	CGC	Fri, Jan 18, 2019	440.90	452.00	431.60	435.20
1187	NASDAQ	CGC	Thu, Jan 17, 2019	412.50	444.00	408.00	427.70
1186	NASDAQ	CGC	Wed, Jan 16, 2019	416.80	426.60	405.50	421.00
1185	NASDAQ	CGC	Tue, Jan 15, 2019	433.00	448.80	408.10	413.00
1184	NASDAQ	CGC	Mon, Jan 14, 2019	381.80	435.60	368.60	424.90
1183	NASDAQ	CGC	Fri, Jan 11, 2019	374.30	400.80	366.20	382.50
1182	NASDAQ	CGC	Thu, Jan 10, 2019	343.70	380.30	332.30	375.50
1181	NASDAQ	CGC	Wed, Jan 9, 2019	304.20	338.30	299.60	336.00
1180	NASDAQ	CGC	Tue, Jan 8, 2019	295.50	297.30	280.10	296.40
1179	NASDAQ	CGC	Mon, Jan 7, 2019	285.50	296.90	282.50	289.00
1178	NASDAQ	CGC	Fri, Jan 4, 2019	287.10	289.30	280.10	282.30
1177	NASDAQ	CGC	Thu, Jan 3, 2019	290.70	292.70	281.00	281.10
1176	NASDAQ	CGC	Wed, Jan 2, 2019	265.20	293.00	263.00	289.20
1175	NASDAQ	CGC	Mon, Dec 31, 2018	276.90	277.50	265.00	268.70
1174	NASDAQ	CGC	Fri, Dec 28, 2018	271.20	280.60	261.90	273.70
1173	NASDAQ	CGC	Thu, Dec 27, 2018	271.00	275.50	256.20	268.10
1172	NASDAQ	CGC	Wed, Dec 26, 2018	271.90	276.40	255.60	273.60
1171	NASDAQ	CGC	Mon, Dec 24, 2018	253.60	275.50	252.64	268.10
1170	NASDAQ	CGC	Fri, Dec 21, 2018	284.30	284.60	257.70	262.20
1169	NASDAQ	CGC	Thu, Dec 20, 2018	279.30	288.00	267.80	276.00
1168	NASDAQ	CGC	Wed, Dec 19, 2018	293.25	298.40	278.70	281.00
1167	NASDAQ	CGC	Tue, Dec 18, 2018	297.40	300.90	283.10	292.30
1166	NASDAQ	CGC	Mon, Dec 17, 2018	305.20	312.80	290.60	293.70
1165	NASDAQ	CGC	Fri, Dec 14, 2018	304.00	320.90	297.10	309.20
1164	NASDAQ	CGC	Thu, Dec 13, 2018	326.40	326.60	305.30	308.20
1163	NASDAQ	CGC	Wed, Dec 12, 2018	336.50	336.50	320.10	320.30
1162	NASDAQ	CGC	Tue, Dec 11, 2018	316.90	333.50	311.60	331.60
1161	NASDAQ	CGC	Mon, Dec 10, 2018	314.60	321.70	302.10	310.20
1160	NASDAQ	CGC	Fri, Dec 7, 2018	323.90	325.50	308.00	314.00
1159	NASDAQ	CGC	Thu, Dec 6, 2018	287.90	306.50	281.00	303.40
1158	NASDAQ	CGC	Tue, Dec 4, 2018	328.60	331.60	312.20	314.50
1157	NASDAQ	CGC	Mon, Dec 3, 2018	345.00	351.80	323.60	333.30
1156	NASDAQ	CGC	Fri, Nov 30, 2018	330.40	339.50	323.60	335.50
1155	NASDAQ	CGC	Thu, Nov 29, 2018	339.50	341.20	323.50	331.80
1154	NASDAQ	CGC	Wed, Nov 28, 2018	325.00	340.00	322.60	340.00
1153	NASDAQ	CGC	Tue, Nov 27, 2018	316.50	325.30	309.50	317.00
1152	NASDAQ	CGC	Mon, Nov 26, 2018	345.30	346.40	314.10	315.50
1151	NASDAQ	CGC	Fri, Nov 23, 2018	334.00	348.50	330.80	335.60
1150	NASDAQ	CGC	Wed, Nov 21, 2018	328.50	346.20	328.00	337.40
1149	NASDAQ	CGC	Tue, Nov 20, 2018	305.80	335.70	302.60	321.60
1148	NASDAQ	CGC	Mon, Nov 19, 2018	349.30	351.90	322.20	327.70
1147	NASDAQ	CGC	Fri, Nov 16, 2018	352.50	362.40	345.80	352.10
1146	NASDAQ	CGC	Thu, Nov 15, 2018	340.30	369.00	331.10	353.30
1145	NASDAQ	CGC	Wed, Nov 14, 2018	355.20	371.20	320.80	343.00
1144	NASDAQ	CGC	Tue, Nov 13, 2018	385.00	400.40	382.45	384.80
1143	NASDAQ	CGC	Mon, Nov 12, 2018	397.90	405.50	373.50	391.80
1142	NASDAQ	CGC	Fri, Nov 9, 2018	412.70	413.20	387.70	391.40
1141	NASDAQ	CGC	Thu, Nov 8, 2018	445.90	451.70	420.80	424.50
1140	NASDAQ	CGC	Wed, Nov 7, 2018	444.00	467.40	412.40	460.70
1139	NASDAQ	CGC	Tue, Nov 6, 2018	403.90	439.40	391.90	425.90
1138	NASDAQ	CGC	Mon, Nov 5, 2018	373.90	403.00	363.70	400.90
1137	NASDAQ	CGC	Fri, Nov 2, 2018	374.30	381.75	358.70	371.40
1136	NASDAQ	CGC	Thu, Nov 1, 2018	372.30	382.78	358.50	370.30
1135	NASDAQ	CGC	Wed, Oct 31, 2018	353.20	373.70	346.20	368.90
1134	NASDAQ	CGC	Tue, Oct 30, 2018	320.10	349.20	318.20	339.70
1133	NASDAQ	CGC	Mon, Oct 29, 2018	393.10	397.00	323.10	330.70
1132	NASDAQ	CGC	Fri, Oct 26, 2018	387.30	403.70	373.50	387.00
1131	NASDAQ	CGC	Thu, Oct 25, 2018	374.80	410.59	374.50	394.70
1130	NASDAQ	CGC	Wed, Oct 24, 2018	423.30	424.30	376.10	377.60
1129	NASDAQ	CGC	Tue, Oct 23, 2018	371.40	423.80	366.20	410.10
1128	NASDAQ	CGC	Mon, Oct 22, 2018	466.40	478.30	397.10	416.00
1127	NASDAQ	CGC	Fri, Oct 19, 2018	498.40	512.10	454.30	468.50
1126	NASDAQ	CGC	Thu, Oct 18, 2018	501.20	523.75	485.00	489.10
1125	NASDAQ	CGC	Wed, Oct 17, 2018	502.50	528.70	483.00	506.90
1124	NASDAQ	CGC	Tue, Oct 16, 2018	587.50	592.50	512.60	530.10
1123	NASDAQ	CGC	Mon, Oct 15, 2018	503.20	570.00	503.20	568.90
1122	NASDAQ	CGC	Fri, Oct 12, 2018	480.30	499.60	477.40	498.00
1121	NASDAQ	CGC	Thu, Oct 11, 2018	466.90	483.40	465.20	471.40
1120	NASDAQ	CGC	Wed, Oct 10, 2018	485.30	498.80	466.30	478.60
1119	NASDAQ	CGC	Tue, Oct 9, 2018	500.60	502.40	483.50	487.20
1118	NASDAQ	CGC	Mon, Oct 8, 2018	479.00	509.90	474.90	504.10
1117	NASDAQ	CGC	Fri, Oct 5, 2018	485.70	492.90	464.20	474.90
1116	NASDAQ	CGC	Thu, Oct 4, 2018	497.00	502.10	476.30	483.20
1115	NASDAQ	CGC	Wed, Oct 3, 2018	467.40	492.86	459.30	492.80
1114	NASDAQ	CGC	Tue, Oct 2, 2018	487.90	494.60	449.00	457.40
1113	NASDAQ	CGC	Mon, Oct 1, 2018	501.20	511.48	484.96	488.50
1112	NASDAQ	CGC	Fri, Sep 28, 2018	485.00	512.10	484.20	486.40
1111	NASDAQ	CGC	Thu, Sep 27, 2018	509.70	510.37	489.00	494.20
1110	NASDAQ	CGC	Wed, Sep 26, 2018	530.70	534.90	510.86	519.80
1109	NASDAQ	CGC	Tue, Sep 25, 2018	540.20	550.00	525.91	527.40
1108	NASDAQ	CGC	Mon, Sep 24, 2018	484.00	529.50	480.20	525.00
1107	NASDAQ	CGC	Fri, Sep 21, 2018	505.00	515.90	494.00	497.80
1106	NASDAQ	CGC	Thu, Sep 20, 2018	503.90	524.00	485.40	524.00
1105	NASDAQ	CGC	Wed, Sep 19, 2018	546.80	556.90	462.00	493.50
1104	NASDAQ	CGC	Tue, Sep 18, 2018	498.80	524.20	490.40	518.90
1103	NASDAQ	CGC	Mon, Sep 17, 2018	491.90	502.10	465.60	486.00
1102	NASDAQ	CGC	Fri, Sep 14, 2018	407.40	476.20	406.80	471.90
1101	NASDAQ	CGC	Thu, Sep 13, 2018	509.40	514.80	437.70	440.70
1100	NASDAQ	CGC	Wed, Sep 12, 2018	504.30	520.00	487.20	510.50
1099	NASDAQ	CGC	Tue, Sep 11, 2018	520.20	521.30	497.80	512.10
1098	NASDAQ	CGC	Mon, Sep 10, 2018	522.40	532.90	512.40	522.50
1097	NASDAQ	CGC	Fri, Sep 7, 2018	496.50	527.40	488.00	515.30
1096	NASDAQ	CGC	Thu, Sep 6, 2018	500.60	512.20	478.50	506.70
1095	NASDAQ	CGC	Wed, Sep 5, 2018	556.90	566.00	486.30	520.00
1094	NASDAQ	CGC	Tue, Sep 4, 2018	470.50	524.88	464.10	524.00
1093	NASDAQ	CGC	Fri, Aug 31, 2018	444.60	463.80	442.50	457.20
1092	NASDAQ	CGC	Thu, Aug 30, 2018	447.50	461.20	431.20	444.80
1091	NASDAQ	CGC	Wed, Aug 29, 2018	446.00	464.00	433.60	464.00
1090	NASDAQ	CGC	Tue, Aug 28, 2018	436.40	448.50	411.50	432.00
1089	NASDAQ	CGC	Mon, Aug 27, 2018	476.40	481.90	450.80	463.20
1088	NASDAQ	CGC	Fri, Aug 24, 2018	426.50	459.20	421.40	450.00
1087	NASDAQ	CGC	Thu, Aug 23, 2018	403.50	427.40	390.92	415.20
1086	NASDAQ	CGC	Wed, Aug 22, 2018	381.10	404.00	366.50	400.80
1085	NASDAQ	CGC	Tue, Aug 21, 2018	388.30	402.60	372.80	386.70
1084	NASDAQ	CGC	Mon, Aug 20, 2018	344.00	376.50	341.60	375.40
1083	NASDAQ	CGC	Fri, Aug 17, 2018	305.10	338.80	302.00	337.50
1082	NASDAQ	CGC	Thu, Aug 16, 2018	322.30	330.00	307.50	309.20
1081	NASDAQ	CGC	Wed, Aug 15, 2018	326.20	330.00	290.50	321.10
1080	NASDAQ	CGC	Tue, Aug 14, 2018	259.60	263.70	244.60	246.20
1079	NASDAQ	CGC	Mon, Aug 13, 2018	283.50	283.70	263.60	267.30
1078	NASDAQ	CGC	Fri, Aug 10, 2018	284.00	287.60	278.90	282.50
1077	NASDAQ	CGC	Thu, Aug 9, 2018	279.60	286.80	275.70	285.80
1076	NASDAQ	CGC	Wed, Aug 8, 2018	263.80	279.60	263.00	275.50
1075	NASDAQ	CGC	Tue, Aug 7, 2018	263.80	266.50	260.80	262.10
1074	NASDAQ	CGC	Mon, Aug 6, 2018	261.30	265.00	260.00	263.80
1073	NASDAQ	CGC	Fri, Aug 3, 2018	264.60	264.80	258.10	260.90
1072	NASDAQ	CGC	Thu, Aug 2, 2018	255.50	265.50	252.70	264.60
1071	NASDAQ	CGC	Wed, Aug 1, 2018	266.00	267.60	258.00	258.70
1070	NASDAQ	CGC	Tue, Jul 31, 2018	260.40	264.49	255.80	263.30
1069	NASDAQ	CGC	Mon, Jul 30, 2018	261.80	267.30	257.50	260.90
1068	NASDAQ	CGC	Fri, Jul 27, 2018	261.60	264.00	254.60	256.60
1067	NASDAQ	CGC	Thu, Jul 26, 2018	252.90	255.00	248.80	251.40
1066	NASDAQ	CGC	Wed, Jul 25, 2018	247.50	258.60	247.50	256.80
1065	NASDAQ	CGC	Tue, Jul 24, 2018	262.90	262.90	243.60	252.00
1064	NASDAQ	CGC	Mon, Jul 23, 2018	244.30	263.00	244.00	256.50
1063	NASDAQ	CGC	Fri, Jul 20, 2018	251.80	260.00	242.10	243.10
1062	NASDAQ	CGC	Thu, Jul 19, 2018	261.70	266.70	253.50	254.20
1061	NASDAQ	CGC	Wed, Jul 18, 2018	262.40	271.70	251.70	266.10
1060	NASDAQ	CGC	Tue, Jul 17, 2018	272.80	273.50	263.00	264.60
1059	NASDAQ	CGC	Mon, Jul 16, 2018	286.90	287.00	270.10	276.10
1058	NASDAQ	CGC	Fri, Jul 13, 2018	294.50	295.00	285.00	288.30
1057	NASDAQ	CGC	Thu, Jul 12, 2018	304.10	304.40	295.00	295.90
1056	NASDAQ	CGC	Wed, Jul 11, 2018	287.65	298.70	282.70	295.90
1055	NASDAQ	CGC	Tue, Jul 10, 2018	296.10	296.10	288.60	290.60
1054	NASDAQ	CGC	Mon, Jul 9, 2018	302.30	302.30	294.50	296.10
1053	NASDAQ	CGC	Fri, Jul 6, 2018	299.60	303.00	297.10	300.40
1052	NASDAQ	CGC	Thu, Jul 5, 2018	301.80	306.30	296.70	302.50
1051	NASDAQ	CGC	Tue, Jul 3, 2018	301.70	303.50	292.90	295.70
1050	NASDAQ	CGC	Mon, Jul 2, 2018	291.00	310.00	286.31	308.10
1049	NASDAQ	CGC	Fri, Jun 29, 2018	309.40	311.40	286.80	292.90
1048	NASDAQ	CGC	Thu, Jun 28, 2018	274.40	306.40	272.50	306.40
1047	NASDAQ	CGC	Wed, Jun 27, 2018	297.30	304.80	273.10	276.10
1046	NASDAQ	CGC	Tue, Jun 26, 2018	309.70	316.50	300.00	309.50
1045	NASDAQ	CGC	Mon, Jun 25, 2018	323.90	337.00	308.10	311.10
1044	NASDAQ	CGC	Fri, Jun 22, 2018	359.90	365.50	327.00	327.70
1043	NASDAQ	CGC	Thu, Jun 21, 2018	343.60	364.00	336.00	359.60
1042	NASDAQ	CGC	Wed, Jun 20, 2018	337.10	341.40	314.20	341.00
1041	NASDAQ	CGC	Tue, Jun 19, 2018	304.00	328.80	303.00	320.50
1040	NASDAQ	CGC	Mon, Jun 18, 2018	297.70	309.42	295.50	308.30
1039	NASDAQ	CGC	Fri, Jun 15, 2018	295.90	299.50	291.90	298.70
1038	NASDAQ	CGC	Thu, Jun 14, 2018	300.30	305.60	294.00	294.90
1037	NASDAQ	CGC	Wed, Jun 13, 2018	299.00	307.40	296.00	307.40
1036	NASDAQ	CGC	Tue, Jun 12, 2018	292.10	301.60	289.00	296.00
1035	NASDAQ	CGC	Mon, Jun 11, 2018	301.30	301.40	293.90	295.50
1034	NASDAQ	CGC	Fri, Jun 8, 2018	294.40	305.00	285.00	304.90
1033	NASDAQ	CGC	Thu, Jun 7, 2018	316.70	319.00	296.10	302.70
1032	NASDAQ	CGC	Wed, Jun 6, 2018	314.10	316.80	306.10	314.30
1031	NASDAQ	CGC	Tue, Jun 5, 2018	305.60	318.60	291.50	305.90
1030	NASDAQ	CGC	Mon, Jun 4, 2018	294.60	307.50	293.00	306.50
1029	NASDAQ	CGC	Fri, Jun 1, 2018	285.00	293.00	283.10	291.20
1028	NASDAQ	CGC	Thu, May 31, 2018	290.10	291.90	281.40	283.70
1027	NASDAQ	CGC	Wed, May 30, 2018	284.10	289.00	280.50	288.80
1026	NASDAQ	CGC	Tue, May 29, 2018	276.40	290.00	272.50	281.20
1025	NASDAQ	CGC	Fri, May 25, 2018	282.50	287.40	267.00	269.00
1024	NASDAQ	CGC	Thu, May 24, 2018	308.50	313.10	281.10	282.00
1023	NASDAQ	CGC	Wed, May 23, 2018	303.10	306.20	293.20	302.14
1022	NASDAQ	CGC	Tue, May 22, 2018	298.00	308.19	288.10	308.11
1021	NASDAQ	CGC	Mon, May 21, 2018	290.10	311.50	280.00	303.50
1020	NASDAQ	CGC	Fri, May 18, 2018	257.80	280.04	256.35	279.40
1019	NASDAQ	CGC	Thu, May 17, 2018	249.90	263.00	245.10	258.56
1018	NASDAQ	CGC	Wed, May 16, 2018	254.30	258.60	250.20	250.22
1017	NASDAQ	CGC	Tue, May 15, 2018	251.25	253.68	247.50	253.10
1016	NASDAQ	CGC	Mon, May 14, 2018	247.30	261.03	244.60	252.50
1015	NASDAQ	CGC	Fri, May 11, 2018	232.60	238.90	232.24	235.25
1014	NASDAQ	CGC	Thu, May 10, 2018	236.10	237.00	231.60	233.00
1013	NASDAQ	CGC	Wed, May 9, 2018	228.75	235.10	228.75	232.31
1012	NASDAQ	CGC	Tue, May 8, 2018	235.60	238.70	227.70	228.40
1011	NASDAQ	CGC	Mon, May 7, 2018	235.30	240.49	233.00	235.00
1010	NASDAQ	CGC	Fri, May 4, 2018	233.70	237.20	229.40	233.40
1009	NASDAQ	CGC	Thu, May 3, 2018	225.30	236.04	225.30	232.60
1008	NASDAQ	CGC	Wed, May 2, 2018	229.90	239.00	223.74	230.40
1007	NASDAQ	CGC	Tue, May 1, 2018	231.25	235.20	225.50	229.58
1006	NASDAQ	CGC	Mon, Apr 30, 2018	215.85	234.50	214.00	234.40
1005	NASDAQ	CGC	Fri, Apr 27, 2018	214.10	217.40	210.00	217.00
1004	NASDAQ	CGC	Thu, Apr 26, 2018	214.51	216.40	209.92	211.11
1003	NASDAQ	CGC	Wed, Apr 25, 2018	219.37	222.50	210.44	211.60
1002	NASDAQ	CGC	Tue, Apr 24, 2018	218.50	225.00	214.40	219.69
1001	NASDAQ	CGC	Mon, Apr 23, 2018	234.60	237.10	217.70	218.80
1000	NASDAQ	CGC	Fri, Apr 20, 2018	236.55	242.40	235.00	235.38
999	NASDAQ	CGC	Thu, Apr 19, 2018	243.00	244.50	234.80	239.05
998	NASDAQ	CGC	Wed, Apr 18, 2018	238.50	244.90	235.80	242.27
997	NASDAQ	CGC	Tue, Apr 17, 2018	245.20	249.50	235.65	238.00
996	NASDAQ	CGC	Mon, Apr 16, 2018	246.15	251.00	219.80	245.85
995	NASDAQ	CGC	Fri, Apr 13, 2018	221.74	243.00	218.00	236.40
994	NASDAQ	CGC	Thu, Apr 12, 2018	223.00	226.00	218.45	220.35
993	NASDAQ	CGC	Wed, Apr 11, 2018	218.90	225.50	213.00	219.96
992	NASDAQ	CGC	Tue, Apr 10, 2018	201.30	222.04	189.30	218.02
991	NASDAQ	CGC	Mon, Apr 9, 2018	219.40	223.80	201.63	202.50
990	NASDAQ	CGC	Fri, Apr 6, 2018	223.05	223.65	209.60	216.40
989	NASDAQ	CGC	Thu, Apr 5, 2018	221.55	227.25	213.50	223.00
988	NASDAQ	CGC	Wed, Apr 4, 2018	212.05	224.10	197.82	216.29
987	NASDAQ	CGC	Tue, Apr 3, 2018	247.35	257.12	215.00	218.48
986	NASDAQ	CGC	Mon, Apr 2, 2018	254.45	327.80	243.80	248.20
985	NASDAQ	CGC	Thu, Mar 29, 2018	251.10	265.53	247.50	261.23
984	NASDAQ	CGC	Wed, Mar 28, 2018	254.60	257.80	242.99	249.90
983	NASDAQ	CGC	Tue, Mar 27, 2018	265.45	270.00	254.96	257.80
982	NASDAQ	CGC	Mon, Mar 26, 2018	263.45	268.40	259.00	266.20
981	NASDAQ	CGC	Fri, Mar 23, 2018	262.65	266.80	255.80	259.00
980	NASDAQ	CGC	Thu, Mar 22, 2018	254.00	259.00	242.40	245.00
979	NASDAQ	CGC	Wed, Mar 21, 2018	253.10	259.40	250.49	256.60
978	NASDAQ	CGC	Tue, Mar 20, 2018	259.05	262.05	250.83	252.36
977	NASDAQ	CGC	Mon, Mar 19, 2018	250.15	258.99	244.90	258.00
976	NASDAQ	CGC	Fri, Mar 16, 2018	239.40	252.50	236.10	244.60
975	NASDAQ	CGC	Thu, Mar 15, 2018	239.49	245.10	236.11	239.14
974	NASDAQ	CGC	Wed, Mar 14, 2018	246.55	247.60	238.70	240.00
973	NASDAQ	CGC	Tue, Mar 13, 2018	250.30	254.60	243.82	245.44
972	NASDAQ	CGC	Mon, Mar 12, 2018	245.00	253.26	234.96	252.80
971	NASDAQ	CGC	Fri, Mar 9, 2018	248.55	252.30	240.13	241.60
970	NASDAQ	CGC	Thu, Mar 8, 2018	246.35	251.70	237.00	246.59
969	NASDAQ	CGC	Wed, Mar 7, 2018	249.35	260.50	241.98	243.51
968	NASDAQ	CGC	Tue, Mar 6, 2018	262.25	267.75	252.70	256.00
967	NASDAQ	CGC	Mon, Mar 5, 2018	227.15	251.00	224.82	249.17
966	NASDAQ	CGC	Fri, Mar 2, 2018	230.30	232.10	222.20	225.22
965	NASDAQ	CGC	Thu, Mar 1, 2018	213.10	233.80	210.16	233.50
964	NASDAQ	CGC	Wed, Feb 28, 2018	204.40	216.80	61.72	213.20
963	NASDAQ	CGC	Tue, Feb 27, 2018	212.75	213.77	200.70	206.36
962	NASDAQ	CGC	Mon, Feb 26, 2018	223.85	223.95	213.40	215.50
961	NASDAQ	CGC	Fri, Feb 23, 2018	226.70	231.20	218.95	220.40
960	NASDAQ	CGC	Thu, Feb 22, 2018	226.60	233.40	222.30	223.40
959	NASDAQ	CGC	Wed, Feb 21, 2018	234.60	236.00	222.04	225.94
958	NASDAQ	CGC	Tue, Feb 20, 2018	217.60	237.50	212.10	234.20
957	NASDAQ	CGC	Fri, Feb 16, 2018	213.00	223.10	210.56	211.80
956	NASDAQ	CGC	Thu, Feb 15, 2018	221.65	225.00	217.43	224.90
955	NASDAQ	CGC	Wed, Feb 14, 2018	223.45	225.80	216.92	217.50
954	NASDAQ	CGC	Tue, Feb 13, 2018	214.50	217.73	207.40	212.05
953	NASDAQ	CGC	Mon, Feb 12, 2018	222.35	233.87	210.96	213.92
952	NASDAQ	CGC	Fri, Feb 9, 2018	213.00	253.10	199.91	223.50
951	NASDAQ	CGC	Thu, Feb 8, 2018	224.80	230.01	208.99	214.40
950	NASDAQ	CGC	Wed, Feb 7, 2018	249.25	250.08	211.00	220.00
949	NASDAQ	CGC	Tue, Feb 6, 2018	198.25	230.17	194.00	230.00
948	NASDAQ	CGC	Mon, Feb 5, 2018	180.00	221.50	167.37	193.47
947	NASDAQ	CGC	Fri, Feb 2, 2018	217.30	221.80	188.30	193.90
946	NASDAQ	CGC	Thu, Feb 1, 2018	249.45	257.82	220.00	224.50
945	NASDAQ	CGC	Wed, Jan 31, 2018	238.50	262.57	238.40	252.03
944	NASDAQ	CGC	Tue, Jan 30, 2018	256.75	265.31	227.20	247.37
943	NASDAQ	CGC	Mon, Jan 29, 2018	282.55	288.90	255.00	268.40
942	NASDAQ	CGC	Fri, Jan 26, 2018	253.35	284.88	248.97	283.20
941	NASDAQ	CGC	Thu, Jan 25, 2018	279.65	286.70	251.42	256.72
940	NASDAQ	CGC	Wed, Jan 24, 2018	291.65	298.00	279.90	283.30
939	NASDAQ	CGC	Tue, Jan 23, 2018	295.75	334.97	287.50	294.90
938	NASDAQ	CGC	Mon, Jan 22, 2018	300.35	305.50	293.10	300.50
937	NASDAQ	CGC	Fri, Jan 19, 2018	304.30	310.00	298.10	299.51
936	NASDAQ	CGC	Thu, Jan 18, 2018	296.45	300.50	285.97	297.50
935	NASDAQ	CGC	Wed, Jan 17, 2018	309.50	339.47	285.00	302.42
934	NASDAQ	CGC	Tue, Jan 16, 2018	280.50	314.76	279.90	292.59
933	NASDAQ	CGC	Fri, Jan 12, 2018	304.60	348.00	244.19	259.10
932	NASDAQ	CGC	Thu, Jan 11, 2018	320.07	328.19	298.93	300.50
931	NASDAQ	CGC	Wed, Jan 10, 2018	348.35	358.80	321.50	334.30
930	NASDAQ	CGC	Tue, Jan 9, 2018	324.50	353.44	230.00	338.70
929	NASDAQ	CGC	Mon, Jan 8, 2018	276.45	321.10	272.50	321.10
928	NASDAQ	CGC	Fri, Jan 5, 2018	230.00	280.91	229.25	273.90
927	NASDAQ	CGC	Thu, Jan 4, 2018	284.15	285.70	231.90	258.90
926	NASDAQ	CGC	Wed, Jan 3, 2018	246.70	288.84	257.30	286.50
925	NASDAQ	CGC	Tue, Jan 2, 2018	242.65	258.90	208.40	258.80
924	NASDAQ	CGC	Fri, Dec 29, 2017	232.02	263.70	206.87	236.80
923	NASDAQ	CGC	Thu, Dec 28, 2017	226.05	244.50	215.30	242.00
922	NASDAQ	CGC	Wed, Dec 27, 2017	195.25	223.30	191.57	219.91
921	NASDAQ	CGC	Tue, Dec 26, 2017	185.95	199.80	185.90	195.50
920	NASDAQ	CGC	Fri, Dec 22, 2017	173.85	186.45	171.50	181.40
919	NASDAQ	CGC	Thu, Dec 21, 2017	165.10	172.39	162.95	171.91
918	NASDAQ	CGC	Wed, Dec 20, 2017	171.00	172.63	154.10	164.60
917	NASDAQ	CGC	Tue, Dec 19, 2017	160.25	170.79	139.30	170.00
916	NASDAQ	CGC	Mon, Dec 18, 2017	154.20	160.90	153.70	160.29
915	NASDAQ	CGC	Fri, Dec 15, 2017	153.30	154.00	149.40	151.47
914	NASDAQ	CGC	Thu, Dec 14, 2017	149.50	154.20	149.50	153.50
913	NASDAQ	CGC	Wed, Dec 13, 2017	155.60	155.90	148.49	149.50
912	NASDAQ	CGC	Tue, Dec 12, 2017	155.50	157.00	152.76	155.50
911	NASDAQ	CGC	Mon, Dec 11, 2017	152.60	155.80	149.45	154.99
910	NASDAQ	CGC	Fri, Dec 8, 2017	146.80	151.90	146.01	151.00
909	NASDAQ	CGC	Thu, Dec 7, 2017	143.10	145.80	141.20	142.40
908	NASDAQ	CGC	Wed, Dec 6, 2017	148.15	148.50	142.47	143.79
907	NASDAQ	CGC	Tue, Dec 5, 2017	142.80	151.06	142.80	147.90
906	NASDAQ	CGC	Mon, Dec 4, 2017	145.05	145.50	141.90	143.80
905	NASDAQ	CGC	Fri, Dec 1, 2017	145.95	147.09	141.00	142.01
904	NASDAQ	CGC	Thu, Nov 30, 2017	134.35	145.00	133.45	142.79
903	NASDAQ	CGC	Wed, Nov 29, 2017	144.30	145.60	129.70	136.30
902	NASDAQ	CGC	Tue, Nov 28, 2017	156.40	159.00	126.00	147.28
901	NASDAQ	CGC	Mon, Nov 27, 2017	151.65	157.24	150.88	154.40
900	NASDAQ	CGC	Fri, Nov 24, 2017	151.30	151.30	148.46	150.00
899	NASDAQ	CGC	Wed, Nov 22, 2017	144.50	152.90	144.00	152.41
898	NASDAQ	CGC	Tue, Nov 21, 2017	146.00	146.70	141.50	143.65
897	NASDAQ	CGC	Mon, Nov 20, 2017	147.95	150.70	143.43	145.19
896	NASDAQ	CGC	Fri, Nov 17, 2017	141.50	148.74	130.60	144.50
895	NASDAQ	CGC	Thu, Nov 16, 2017	141.65	142.30	130.46	135.20
894	NASDAQ	CGC	Wed, Nov 15, 2017	152.10	153.00	142.39	144.65
893	NASDAQ	CGC	Tue, Nov 14, 2017	157.35	160.40	151.44	156.90
892	NASDAQ	CGC	Mon, Nov 13, 2017	159.35	163.21	158.15	159.94
891	NASDAQ	CGC	Fri, Nov 10, 2017	154.25	160.50	153.20	157.97
890	NASDAQ	CGC	Thu, Nov 9, 2017	153.08	156.81	141.92	152.60
889	NASDAQ	CGC	Wed, Nov 8, 2017	157.85	165.00	149.80	154.60
888	NASDAQ	CGC	Tue, Nov 7, 2017	155.25	169.80	149.88	154.82
887	NASDAQ	CGC	Mon, Nov 6, 2017	134.35	152.74	134.30	152.50
886	NASDAQ	CGC	Fri, Nov 3, 2017	125.05	132.90	124.78	132.71
885	NASDAQ	CGC	Thu, Nov 2, 2017	120.30	129.41	120.30	126.07
884	NASDAQ	CGC	Wed, Nov 1, 2017	129.40	132.10	123.69	127.93
883	NASDAQ	CGC	Tue, Oct 31, 2017	120.40	132.40	118.66	125.70
882	NASDAQ	CGC	Mon, Oct 30, 2017	109.80	121.67	109.80	119.04
881	NASDAQ	CGC	Fri, Oct 27, 2017	100.75	100.78	98.45	99.90
880	NASDAQ	CGC	Thu, Oct 26, 2017	101.85	102.30	100.40	100.97
879	NASDAQ	CGC	Wed, Oct 25, 2017	103.05	103.20	100.30	101.90
878	NASDAQ	CGC	Tue, Oct 24, 2017	103.45	103.80	100.00	102.00
877	NASDAQ	CGC	Mon, Oct 23, 2017	102.95	104.91	101.49	102.36
876	NASDAQ	CGC	Fri, Oct 20, 2017	94.75	102.10	94.60	101.20
875	NASDAQ	CGC	Thu, Oct 19, 2017	97.75	97.80	93.72	94.55
874	NASDAQ	CGC	Wed, Oct 18, 2017	98.85	99.80	96.45	98.10
873	NASDAQ	CGC	Tue, Oct 17, 2017	103.00	104.00	94.10	100.06
872	NASDAQ	CGC	Mon, Oct 16, 2017	104.75	106.40	103.96	105.00
871	NASDAQ	CGC	Fri, Oct 13, 2017	102.95	104.68	100.50	103.10
870	NASDAQ	CGC	Thu, Oct 12, 2017	109.00	110.10	103.00	104.86
869	NASDAQ	CGC	Wed, Oct 11, 2017	101.45	110.11	101.20	109.10
868	NASDAQ	CGC	Tue, Oct 10, 2017	103.80	104.10	100.18	102.62
867	NASDAQ	CGC	Mon, Oct 9, 2017	101.70	103.40	100.83	103.40
866	NASDAQ	CGC	Fri, Oct 6, 2017	102.55	105.06	94.17	99.45
865	NASDAQ	CGC	Thu, Oct 5, 2017	95.45	101.50	93.20	100.92
864	NASDAQ	CGC	Wed, Oct 4, 2017	92.76	95.39	91.53	95.20
863	NASDAQ	CGC	Tue, Oct 3, 2017	91.05	94.05	89.70	91.60
862	NASDAQ	CGC	Mon, Oct 2, 2017	86.15	90.54	85.90	90.50
861	NASDAQ	CGC	Fri, Sep 29, 2017	86.15	86.40	85.06	85.95
860	NASDAQ	CGC	Thu, Sep 28, 2017	86.47	86.80	85.45	86.30
859	NASDAQ	CGC	Wed, Sep 27, 2017	85.70	87.30	85.70	86.50
858	NASDAQ	CGC	Tue, Sep 26, 2017	85.65	86.06	84.87	85.70
857	NASDAQ	CGC	Mon, Sep 25, 2017	84.55	87.26	84.46	85.19
856	NASDAQ	CGC	Fri, Sep 22, 2017	84.85	85.99	83.20	84.74
855	NASDAQ	CGC	Thu, Sep 21, 2017	86.30	86.69	83.50	84.71
854	NASDAQ	CGC	Wed, Sep 20, 2017	88.35	88.60	85.38	86.10
853	NASDAQ	CGC	Tue, Sep 19, 2017	86.70	88.56	85.80	87.96
852	NASDAQ	CGC	Mon, Sep 18, 2017	85.10	86.70	84.20	86.10
851	NASDAQ	CGC	Fri, Sep 15, 2017	83.95	85.00	83.20	84.17
850	NASDAQ	CGC	Thu, Sep 14, 2017	82.35	83.49	80.50	82.60
849	NASDAQ	CGC	Wed, Sep 13, 2017	84.23	85.77	80.70	81.99
848	NASDAQ	CGC	Tue, Sep 12, 2017	78.65	83.39	78.50	83.00
847	NASDAQ	CGC	Mon, Sep 11, 2017	76.45	78.18	75.80	78.18
846	NASDAQ	CGC	Fri, Sep 8, 2017	75.33	78.06	74.99	75.69
845	NASDAQ	CGC	Thu, Sep 7, 2017	75.11	75.40	74.15	74.39
844	NASDAQ	CGC	Wed, Sep 6, 2017	72.33	75.12	72.50	74.50
843	NASDAQ	CGC	Tue, Sep 5, 2017	72.37	72.96	72.20	72.50
842	NASDAQ	CGC	Fri, Sep 1, 2017	72.65	72.70	72.00	72.10
841	NASDAQ	CGC	Thu, Aug 31, 2017	70.60	71.80	70.20	71.80
840	NASDAQ	CGC	Wed, Aug 30, 2017	70.38	70.60	69.70	70.29
839	NASDAQ	CGC	Tue, Aug 29, 2017	71.30	71.50	70.20	70.61
838	NASDAQ	CGC	Mon, Aug 28, 2017	70.37	71.70	70.37	71.37
837	NASDAQ	CGC	Fri, Aug 25, 2017	71.00	71.30	70.30	70.89
836	NASDAQ	CGC	Thu, Aug 24, 2017	71.50	71.98	69.30	70.70
835	NASDAQ	CGC	Wed, Aug 23, 2017	69.70	71.50	69.13	71.50
834	NASDAQ	CGC	Tue, Aug 22, 2017	68.00	69.30	66.61	69.30
833	NASDAQ	CGC	Mon, Aug 21, 2017	69.13	69.40	66.40	67.89
832	NASDAQ	CGC	Fri, Aug 18, 2017	69.95	70.67	69.50	69.60
831	NASDAQ	CGC	Thu, Aug 17, 2017	70.17	70.60	69.53	69.53
830	NASDAQ	CGC	Wed, Aug 16, 2017	70.24	70.58	69.01	70.51
829	NASDAQ	CGC	Tue, Aug 15, 2017	70.80	70.90	69.11	69.93
828	NASDAQ	CGC	Mon, Aug 14, 2017	69.14	70.80	67.80	70.50
827	NASDAQ	CGC	Fri, Aug 11, 2017	70.60	70.90	69.50	69.50
826	NASDAQ	CGC	Thu, Aug 10, 2017	71.60	71.50	70.52	70.52
825	NASDAQ	CGC	Wed, Aug 9, 2017	71.37	72.00	70.60	71.30
824	NASDAQ	CGC	Tue, Aug 8, 2017	70.90	72.55	70.30	71.59
823	NASDAQ	CGC	Mon, Aug 7, 2017	68.40	71.40	70.20	70.50
822	NASDAQ	CGC	Fri, Aug 4, 2017	69.98	71.54	69.84	70.20
821	NASDAQ	CGC	Thu, Aug 3, 2017	71.42	71.50	69.97	70.40
820	NASDAQ	CGC	Wed, Aug 2, 2017	71.36	71.69	70.30	71.68
819	NASDAQ	CGC	Tue, Aug 1, 2017	72.32	72.70	69.96	71.73
818	NASDAQ	CGC	Mon, Jul 31, 2017	73.65	74.10	71.51	72.49
817	NASDAQ	CGC	Fri, Jul 28, 2017	71.80	74.50	71.27	73.20
816	NASDAQ	CGC	Thu, Jul 27, 2017	74.15	76.27	70.45	71.29
815	NASDAQ	CGC	Wed, Jul 26, 2017	70.34	73.60	70.10	73.43
814	NASDAQ	CGC	Tue, Jul 25, 2017	69.01	71.00	68.40	69.99
813	NASDAQ	CGC	Mon, Jul 24, 2017	66.31	69.00	66.00	68.69
812	NASDAQ	CGC	Fri, Jul 21, 2017	65.29	65.71	65.00	65.70
811	NASDAQ	CGC	Thu, Jul 20, 2017	66.68	67.00	65.10	65.60
810	NASDAQ	CGC	Wed, Jul 19, 2017	65.10	66.92	64.93	66.16
809	NASDAQ	CGC	Tue, Jul 18, 2017	64.91	66.20	63.50	64.69
808	NASDAQ	CGC	Mon, Jul 17, 2017	62.47	65.29	62.10	64.70
807	NASDAQ	CGC	Fri, Jul 14, 2017	61.82	62.50	61.80	62.03
806	NASDAQ	CGC	Thu, Jul 13, 2017	62.43	63.00	61.71	61.84
805	NASDAQ	CGC	Wed, Jul 12, 2017	60.70	63.20	60.70	62.92
804	NASDAQ	CGC	Tue, Jul 11, 2017	61.00	61.20	60.10	60.70
803	NASDAQ	CGC	Mon, Jul 10, 2017	60.82	61.10	59.99	60.90
802	NASDAQ	CGC	Fri, Jul 7, 2017	61.26	61.90	60.41	60.76
801	NASDAQ	CGC	Thu, Jul 6, 2017	62.00	62.20	60.70	61.00
800	NASDAQ	CGC	Wed, Jul 5, 2017	62.49	62.90	61.50	61.89
799	NASDAQ	CGC	Mon, Jul 3, 2017	61.00	62.80	61.00	62.40
798	NASDAQ	CGC	Fri, Jun 30, 2017	60.75	61.49	60.21	61.35
797	NASDAQ	CGC	Thu, Jun 29, 2017	63.24	63.39	60.30	61.26
796	NASDAQ	CGC	Wed, Jun 28, 2017	60.65	63.50	59.70	62.60
795	NASDAQ	CGC	Tue, Jun 27, 2017	60.80	62.40	59.35	60.69
794	NASDAQ	CGC	Mon, Jun 26, 2017	65.68	66.69	63.20	63.89
793	NASDAQ	CGC	Fri, Jun 23, 2017	64.70	65.01	62.48	63.50
792	NASDAQ	CGC	Thu, Jun 22, 2017	62.60	64.91	62.40	64.80
791	NASDAQ	CGC	Wed, Jun 21, 2017	59.46	61.60	59.10	61.60
790	NASDAQ	CGC	Tue, Jun 20, 2017	59.71	60.65	58.40	59.68
789	NASDAQ	CGC	Mon, Jun 19, 2017	59.82	61.10	58.95	60.09
788	NASDAQ	CGC	Fri, Jun 16, 2017	56.68	59.20	56.60	58.90
787	NASDAQ	CGC	Thu, Jun 15, 2017	56.92	57.10	55.80	56.63
786	NASDAQ	CGC	Wed, Jun 14, 2017	58.55	60.00	56.70	57.69
785	NASDAQ	CGC	Tue, Jun 13, 2017	60.95	62.31	58.30	58.57
784	NASDAQ	CGC	Mon, Jun 12, 2017	59.44	61.19	58.80	60.36
783	NASDAQ	CGC	Fri, Jun 9, 2017	54.62	59.80	53.80	58.30
782	NASDAQ	CGC	Thu, Jun 8, 2017	53.71	55.00	52.20	54.49
781	NASDAQ	CGC	Wed, Jun 7, 2017	49.51	54.30	49.00	53.01
780	NASDAQ	CGC	Tue, Jun 6, 2017	53.35	54.60	49.61	50.80
779	NASDAQ	CGC	Mon, Jun 5, 2017	55.47	55.80	53.40	54.50
778	NASDAQ	CGC	Fri, Jun 2, 2017	55.79	56.80	55.10	55.60
777	NASDAQ	CGC	Thu, Jun 1, 2017	54.12	56.79	54.03	56.09
776	NASDAQ	CGC	Wed, May 31, 2017	56.67	57.00	54.60	55.00
775	NASDAQ	CGC	Tue, May 30, 2017	58.21	58.60	56.80	56.80
774	NASDAQ	CGC	Fri, May 26, 2017	56.29	60.20	55.98	59.30
773	NASDAQ	CGC	Thu, May 25, 2017	59.26	59.50	56.49	56.89
772	NASDAQ	CGC	Wed, May 24, 2017	59.93	60.30	58.80	59.23
771	NASDAQ	CGC	Tue, May 23, 2017	60.12	60.90	59.48	59.77
770	NASDAQ	CGC	Mon, May 22, 2017	60.10	60.40	59.60	60.20
769	NASDAQ	CGC	Fri, May 19, 2017	59.88	61.00	59.50	60.20
768	NASDAQ	CGC	Thu, May 18, 2017	59.34	61.10	58.40	59.80
767	NASDAQ	CGC	Wed, May 17, 2017	61.05	61.09	59.52	59.90
766	NASDAQ	CGC	Tue, May 16, 2017	60.97	61.71	59.93	61.28
765	NASDAQ	CGC	Mon, May 15, 2017	60.04	61.64	59.14	60.50
764	NASDAQ	CGC	Fri, May 12, 2017	63.39	64.30	59.20	59.20
763	NASDAQ	CGC	Thu, May 11, 2017	54.81	62.70	53.62	62.50
762	NASDAQ	CGC	Wed, May 10, 2017	60.08	60.30	56.79	57.00
761	NASDAQ	CGC	Tue, May 9, 2017	63.48	64.00	59.95	60.29
760	NASDAQ	CGC	Mon, May 8, 2017	65.15	65.60	62.50	63.50
759	NASDAQ	CGC	Fri, May 5, 2017	65.87	66.19	64.90	65.40
758	NASDAQ	CGC	Thu, May 4, 2017	67.02	67.20	65.10	66.30
757	NASDAQ	CGC	Wed, May 3, 2017	66.88	67.50	66.40	66.46
756	NASDAQ	CGC	Tue, May 2, 2017	67.03	68.18	66.00	66.43
755	NASDAQ	CGC	Mon, May 1, 2017	67.15	67.70	66.50	66.90
754	NASDAQ	CGC	Fri, Apr 28, 2017	64.96	67.00	64.85	66.62
753	NASDAQ	CGC	Thu, Apr 27, 2017	66.83	67.04	65.00	65.10
752	NASDAQ	CGC	Wed, Apr 26, 2017	69.57	69.80	66.52	67.38
751	NASDAQ	CGC	Tue, Apr 25, 2017	72.33	72.70	68.81	69.90
750	NASDAQ	CGC	Mon, Apr 24, 2017	73.57	74.80	72.40	72.62
749	NASDAQ	CGC	Fri, Apr 21, 2017	73.93	74.13	72.91	73.12
748	NASDAQ	CGC	Thu, Apr 20, 2017	75.43	75.80	73.10	73.51
747	NASDAQ	CGC	Wed, Apr 19, 2017	73.03	76.94	72.80	76.00
746	NASDAQ	CGC	Tue, Apr 18, 2017	71.12	73.00	70.20	72.28
745	NASDAQ	CGC	Mon, Apr 17, 2017	74.63	74.90	71.71	72.20
744	NASDAQ	CGC	Thu, Apr 13, 2017	77.20	78.20	73.01	74.59
743	NASDAQ	CGC	Wed, Apr 12, 2017	77.94	78.70	75.49	77.38
742	NASDAQ	CGC	Tue, Apr 11, 2017	82.85	83.80	76.49	77.30
741	NASDAQ	CGC	Mon, Apr 10, 2017	77.12	82.00	75.45	81.70
740	NASDAQ	CGC	Fri, Apr 7, 2017	77.35	77.72	75.20	76.45
739	NASDAQ	CGC	Thu, Apr 6, 2017	74.88	76.84	74.20	76.64
738	NASDAQ	CGC	Wed, Apr 5, 2017	75.33	77.80	74.35	74.87
737	NASDAQ	CGC	Tue, Apr 4, 2017	75.89	76.60	74.30	75.15
736	NASDAQ	CGC	Mon, Apr 3, 2017	79.36	79.90	76.26	76.27
735	NASDAQ	CGC	Fri, Mar 31, 2017	77.60	80.00	76.66	80.00
734	NASDAQ	CGC	Thu, Mar 30, 2017	80.99	81.20	77.70	78.30
733	NASDAQ	CGC	Wed, Mar 29, 2017	81.25	81.80	79.80	80.70
732	NASDAQ	CGC	Tue, Mar 28, 2017	84.13	84.30	79.84	81.60
731	NASDAQ	CGC	Mon, Mar 27, 2017	82.24	82.40	78.10	82.00
730	NASDAQ	CGC	Fri, Mar 24, 2017	76.44	76.90	73.30	73.67
729	NASDAQ	CGC	Thu, Mar 23, 2017	75.40	76.50	74.40	76.20
728	NASDAQ	CGC	Wed, Mar 22, 2017	73.06	74.50	71.24	73.18
727	NASDAQ	CGC	Tue, Mar 21, 2017	78.27	78.70	73.57	73.61
726	NASDAQ	CGC	Mon, Mar 20, 2017	80.12	81.50	77.10	77.30
725	NASDAQ	CGC	Fri, Mar 17, 2017	83.91	84.10	79.98	79.99
724	NASDAQ	CGC	Thu, Mar 16, 2017	82.70	84.20	82.20	83.00
723	NASDAQ	CGC	Wed, Mar 15, 2017	82.44	82.78	80.40	81.40
722	NASDAQ	CGC	Tue, Mar 14, 2017	83.37	83.59	81.70	82.10
721	NASDAQ	CGC	Mon, Mar 13, 2017	83.27	83.80	82.00	82.51
720	NASDAQ	CGC	Fri, Mar 10, 2017	83.97	84.13	79.94	80.70
719	NASDAQ	CGC	Thu, Mar 9, 2017	76.90	82.10	76.06	81.68
718	NASDAQ	CGC	Wed, Mar 8, 2017	77.04	79.20	71.00	77.60
717	NASDAQ	CGC	Tue, Mar 7, 2017	85.05	86.20	80.30	81.42
716	NASDAQ	CGC	Mon, Mar 6, 2017	88.51	88.60	85.20	87.69
715	NASDAQ	CGC	Fri, Mar 3, 2017	88.98	89.60	87.39	87.99
714	NASDAQ	CGC	Thu, Mar 2, 2017	89.10	89.81	87.79	88.30
713	NASDAQ	CGC	Wed, Mar 1, 2017	89.51	91.30	88.41	89.10
712	NASDAQ	CGC	Tue, Feb 28, 2017	93.29	94.50	88.30	89.06
711	NASDAQ	CGC	Mon, Feb 27, 2017	89.71	94.20	87.00	94.10
710	NASDAQ	CGC	Fri, Feb 24, 2017	91.57	91.90	84.97	89.10
709	NASDAQ	CGC	Thu, Feb 23, 2017	96.19	96.50	93.50	93.50
708	NASDAQ	CGC	Wed, Feb 22, 2017	97.12	97.50	92.94	94.90
707	NASDAQ	CGC	Tue, Feb 21, 2017	97.28	98.00	96.30	97.26
706	NASDAQ	CGC	Fri, Feb 17, 2017	95.95	97.29	94.00	96.30
705	NASDAQ	CGC	Thu, Feb 16, 2017	93.95	97.26	93.49	96.30
704	NASDAQ	CGC	Wed, Feb 15, 2017	92.06	92.80	88.00	92.60
703	NASDAQ	CGC	Tue, Feb 14, 2017	101.63	102.50	88.80	91.29
702	NASDAQ	CGC	Mon, Feb 13, 2017	96.46	101.40	95.95	99.21
701	NASDAQ	CGC	Fri, Feb 10, 2017	92.95	95.00	92.60	94.80
700	NASDAQ	CGC	Thu, Feb 9, 2017	93.00	93.00	90.91	91.86
699	NASDAQ	CGC	Wed, Feb 8, 2017	87.82	90.96	87.71	90.50
698	NASDAQ	CGC	Tue, Feb 7, 2017	88.13	93.50	86.20	87.32
697	NASDAQ	CGC	Mon, Feb 6, 2017	81.22	89.00	80.58	88.86
696	NASDAQ	CGC	Fri, Feb 3, 2017	78.51	80.80	78.10	80.71
695	NASDAQ	CGC	Thu, Feb 2, 2017	78.59	78.60	77.43	77.98
694	NASDAQ	CGC	Wed, Feb 1, 2017	78.06	78.55	76.16	76.93
693	NASDAQ	CGC	Tue, Jan 31, 2017	76.04	77.00	75.33	76.07
692	NASDAQ	CGC	Mon, Jan 30, 2017	75.12	76.60	74.00	74.72
691	NASDAQ	CGC	Fri, Jan 27, 2017	76.31	76.50	75.50	75.78
690	NASDAQ	CGC	Thu, Jan 26, 2017	76.76	78.10	76.10	76.21
689	NASDAQ	CGC	Wed, Jan 25, 2017	76.78	78.15	75.52	77.33
688	NASDAQ	CGC	Tue, Jan 24, 2017	78.30	79.50	76.00	77.20
687	NASDAQ	CGC	Mon, Jan 23, 2017	76.01	78.23	75.68	78.19
686	NASDAQ	CGC	Fri, Jan 20, 2017	73.35	75.66	72.20	75.66
685	NASDAQ	CGC	Thu, Jan 19, 2017	73.65	75.20	72.86	73.00
684	NASDAQ	CGC	Wed, Jan 18, 2017	76.49	77.00	73.60	73.80
683	NASDAQ	CGC	Tue, Jan 17, 2017	76.40	76.99	75.65	76.43
682	NASDAQ	CGC	Fri, Jan 13, 2017	73.29	74.40	72.60	73.90
681	NASDAQ	CGC	Thu, Jan 12, 2017	74.60	75.00	71.76	73.40
680	NASDAQ	CGC	Wed, Jan 11, 2017	74.60	74.75	72.70	73.55
679	NASDAQ	CGC	Tue, Jan 10, 2017	75.34	75.81	73.60	74.12
678	NASDAQ	CGC	Mon, Jan 9, 2017	74.36	76.30	74.00	74.90
677	NASDAQ	CGC	Fri, Jan 6, 2017	74.85	75.50	73.00	73.88
676	NASDAQ	CGC	Thu, Jan 5, 2017	76.71	78.50	73.52	74.83
675	NASDAQ	CGC	Wed, Jan 4, 2017	71.34	76.18	70.90	76.18
674	NASDAQ	CGC	Tue, Jan 3, 2017	68.82	70.40	68.20	70.00
673	NASDAQ	CGC	Fri, Dec 30, 2016	67.50	68.63	67.30	68.20
672	NASDAQ	CGC	Thu, Dec 29, 2016	68.43	68.80	66.18	67.50
671	NASDAQ	CGC	Wed, Dec 28, 2016	72.00	72.20	68.45	68.50
670	NASDAQ	CGC	Tue, Dec 27, 2016	69.20	72.10	69.10	71.92
669	NASDAQ	CGC	Fri, Dec 23, 2016	69.20	70.40	68.80	69.04
668	NASDAQ	CGC	Thu, Dec 22, 2016	64.79	70.45	64.79	68.57
667	NASDAQ	CGC	Wed, Dec 21, 2016	68.62	68.80	66.04	66.04
666	NASDAQ	CGC	Tue, Dec 20, 2016	69.23	70.66	63.55	68.74
665	NASDAQ	CGC	Mon, Dec 19, 2016	75.00	75.50	70.10	71.50
664	NASDAQ	CGC	Fri, Dec 16, 2016	77.00	77.10	75.10	75.35
663	NASDAQ	CGC	Thu, Dec 15, 2016	76.66	79.00	74.70	77.23
662	NASDAQ	CGC	Wed, Dec 14, 2016	85.14	86.10	76.38	77.36
661	NASDAQ	CGC	Tue, Dec 13, 2016	78.70	82.20	76.93	82.00
660	NASDAQ	CGC	Mon, Dec 12, 2016	75.78	77.25	73.70	76.20
659	NASDAQ	CGC	Fri, Dec 9, 2016	75.97	79.00	74.43	74.90
658	NASDAQ	CGC	Thu, Dec 8, 2016	82.23	83.30	75.60	75.73
657	NASDAQ	CGC	Wed, Dec 7, 2016	72.88	81.05	72.54	80.81
656	NASDAQ	CGC	Tue, Dec 6, 2016	80.21	81.50	73.60	75.49
655	NASDAQ	CGC	Mon, Dec 5, 2016	84.20	84.80	80.13	81.30
654	NASDAQ	CGC	Fri, Dec 2, 2016	87.77	88.56	84.00	85.61
653	NASDAQ	CGC	Thu, Dec 1, 2016	89.50	93.25	83.37	85.56
652	NASDAQ	CGC	Wed, Nov 30, 2016	83.41	87.80	82.00	87.80
651	NASDAQ	CGC	Tue, Nov 29, 2016	84.87	85.70	80.60	83.90
650	NASDAQ	CGC	Mon, Nov 28, 2016	81.48	84.05	80.00	83.30
649	NASDAQ	CGC	Fri, Nov 25, 2016	79.81	81.90	75.20	77.31
648	NASDAQ	CGC	Wed, Nov 23, 2016	57.04	77.48	55.80	76.90
647	NASDAQ	CGC	Tue, Nov 22, 2016	69.28	78.00	59.25	63.00
646	NASDAQ	CGC	Mon, Nov 21, 2016	89.50	99.50	76.81	77.99
645	NASDAQ	CGC	Fri, Nov 18, 2016	99.85	109.90	87.44	92.96
644	NASDAQ	CGC	Thu, Nov 17, 2016	92.25	99.00	82.50	96.87
643	NASDAQ	CGC	Wed, Nov 16, 2016	102.85	143.90	69.95	85.00
642	NASDAQ	CGC	Tue, Nov 15, 2016	91.29	101.80	86.00	100.23
641	NASDAQ	CGC	Mon, Nov 14, 2016	73.33	84.90	66.00	84.90
640	NASDAQ	CGC	Fri, Nov 11, 2016	68.74	79.00	65.00	69.20
639	NASDAQ	CGC	Thu, Nov 10, 2016	63.07	68.06	62.47	67.50
638	NASDAQ	CGC	Wed, Nov 9, 2016	53.95	62.39	50.00	61.70
637	NASDAQ	CGC	Tue, Nov 8, 2016	54.74	64.80	54.00	58.24
636	NASDAQ	CGC	Mon, Nov 7, 2016	53.11	55.00	52.70	54.00
635	NASDAQ	CGC	Fri, Nov 4, 2016	51.44	54.00	49.16	51.50
634	NASDAQ	CGC	Thu, Nov 3, 2016	52.16	53.80	51.00	51.80
633	NASDAQ	CGC	Wed, Nov 2, 2016	53.77	55.00	52.03	52.76
632	NASDAQ	CGC	Tue, Nov 1, 2016	50.55	52.10	49.60	52.10
631	NASDAQ	CGC	Mon, Oct 31, 2016	47.95	48.88	46.98	48.79
630	NASDAQ	CGC	Fri, Oct 28, 2016	47.96	49.00	46.22	48.20
629	NASDAQ	CGC	Thu, Oct 27, 2016	49.14	50.20	45.82	47.10
628	NASDAQ	CGC	Wed, Oct 26, 2016	43.15	47.83	41.50	46.83
627	NASDAQ	CGC	Tue, Oct 25, 2016	47.71	48.40	37.90	44.30
626	NASDAQ	CGC	Mon, Oct 24, 2016	49.13	50.95	47.19	48.31
625	NASDAQ	CGC	Fri, Oct 21, 2016	53.39	53.56	47.96	51.50
624	NASDAQ	CGC	Thu, Oct 20, 2016	54.20	55.56	53.40	54.66
623	NASDAQ	CGC	Wed, Oct 19, 2016	51.69	53.85	47.27	53.74
622	NASDAQ	CGC	Tue, Oct 18, 2016	47.08	50.69	45.97	49.81
621	NASDAQ	CGC	Mon, Oct 17, 2016	43.06	45.30	42.91	45.30
620	NASDAQ	CGC	Fri, Oct 14, 2016	41.50	42.68	41.36	42.35
619	NASDAQ	CGC	Thu, Oct 13, 2016	41.55	41.80	40.02	41.47
618	NASDAQ	CGC	Wed, Oct 12, 2016	43.07	43.81	40.43	41.38
617	NASDAQ	CGC	Tue, Oct 11, 2016	42.56	42.57	40.45	42.57
616	NASDAQ	CGC	Mon, Oct 10, 2016	41.50	41.50	39.00	39.95
615	NASDAQ	CGC	Fri, Oct 7, 2016	37.37	39.99	36.00	39.94
614	NASDAQ	CGC	Thu, Oct 6, 2016	38.96	44.20	34.38	37.28
613	NASDAQ	CGC	Wed, Oct 5, 2016	35.22	38.00	34.93	38.00
612	NASDAQ	CGC	Tue, Oct 4, 2016	32.95	35.03	32.79	34.61
611	NASDAQ	CGC	Mon, Oct 3, 2016	30.98	32.44	30.90	32.31
610	NASDAQ	CGC	Fri, Sep 30, 2016	30.60	31.00	30.50	30.68
609	NASDAQ	CGC	Thu, Sep 29, 2016	30.65	30.80	30.21	30.46
608	NASDAQ	CGC	Wed, Sep 28, 2016	30.59	30.59	30.14	30.47
607	NASDAQ	CGC	Tue, Sep 27, 2016	30.26	30.49	30.00	30.15
606	NASDAQ	CGC	Mon, Sep 26, 2016	29.97	30.27	29.84	30.00
605	NASDAQ	CGC	Fri, Sep 23, 2016	30.39	30.39	29.66	29.79
604	NASDAQ	CGC	Thu, Sep 22, 2016	30.68	30.68	30.18	30.21
603	NASDAQ	CGC	Wed, Sep 21, 2016	30.83	30.83	29.96	30.25
602	NASDAQ	CGC	Tue, Sep 20, 2016	31.01	31.10	30.36	30.36
601	NASDAQ	CGC	Mon, Sep 19, 2016	30.34	31.20	30.27	30.69
600	NASDAQ	CGC	Fri, Sep 16, 2016	30.11	30.33	29.80	30.17
599	NASDAQ	CGC	Thu, Sep 15, 2016	29.50	30.30	29.34	30.06
598	NASDAQ	CGC	Wed, Sep 14, 2016	29.13	29.38	29.00	29.29
597	NASDAQ	CGC	Tue, Sep 13, 2016	29.34	29.50	29.00	29.33
596	NASDAQ	CGC	Mon, Sep 12, 2016	29.32	29.80	29.18	29.80
595	NASDAQ	CGC	Fri, Sep 9, 2016	30.47	30.47	29.56	30.05
594	NASDAQ	CGC	Thu, Sep 8, 2016	31.03	31.39	30.35	30.44
593	NASDAQ	CGC	Wed, Sep 7, 2016	30.43	31.00	30.20	30.89
592	NASDAQ	CGC	Tue, Sep 6, 2016	29.85	30.50	29.79	30.17
591	NASDAQ	CGC	Fri, Sep 2, 2016	29.23	29.51	28.90	29.50
590	NASDAQ	CGC	Thu, Sep 1, 2016	28.42	29.06	28.42	29.00
589	NASDAQ	CGC	Wed, Aug 31, 2016	28.61	28.70	28.16	28.40
588	NASDAQ	CGC	Tue, Aug 30, 2016	29.35	29.35	28.60	28.97
587	NASDAQ	CGC	Mon, Aug 29, 2016	29.65	29.66	28.90	29.08
586	NASDAQ	CGC	Fri, Aug 26, 2016	29.91	29.99	29.18	29.67
585	NASDAQ	CGC	Thu, Aug 25, 2016	29.87	30.05	29.25	29.70
584	NASDAQ	CGC	Wed, Aug 24, 2016	29.69	29.82	29.19	29.19
583	NASDAQ	CGC	Tue, Aug 23, 2016	29.08	29.54	28.53	29.54
582	NASDAQ	CGC	Mon, Aug 22, 2016	29.86	30.13	28.44	29.30
581	NASDAQ	CGC	Fri, Aug 19, 2016	30.69	30.81	29.90	30.13
580	NASDAQ	CGC	Thu, Aug 18, 2016	31.09	31.16	30.62	30.90
579	NASDAQ	CGC	Wed, Aug 17, 2016	30.87	31.03	30.60	30.90
578	NASDAQ	CGC	Tue, Aug 16, 2016	30.20	31.09	29.54	30.62
577	NASDAQ	CGC	Mon, Aug 15, 2016	30.27	30.37	29.76	30.00
576	NASDAQ	CGC	Fri, Aug 12, 2016	30.61	31.00	29.63	30.37
575	NASDAQ	CGC	Thu, Aug 11, 2016	32.09	32.29	30.28	31.32
574	NASDAQ	CGC	Wed, Aug 10, 2016	31.11	32.05	30.00	31.82
573	NASDAQ	CGC	Tue, Aug 9, 2016	30.46	30.85	29.70	30.79
572	NASDAQ	CGC	Mon, Aug 8, 2016	32.00	32.19	28.97	29.74
571	NASDAQ	CGC	Fri, Aug 5, 2016	30.40	32.10	29.95	31.39
570	NASDAQ	CGC	Thu, Aug 4, 2016	28.06	30.70	27.95	29.68
569	NASDAQ	CGC	Wed, Aug 3, 2016	26.01	27.57	25.50	27.50
568	NASDAQ	CGC	Tue, Aug 2, 2016	24.64	25.71	24.20	25.17
567	NASDAQ	CGC	Mon, Aug 1, 2016	24.20	24.20	24.20	24.20
566	NASDAQ	CGC	Fri, Jul 29, 2016	24.11	24.40	24.00	24.20
565	NASDAQ	CGC	Thu, Jul 28, 2016	23.42	24.17	22.94	23.75
564	NASDAQ	CGC	Wed, Jul 27, 2016	24.84	25.00	22.95	23.18
563	NASDAQ	CGC	Tue, Jul 26, 2016	26.60	26.84	23.43	24.30
562	NASDAQ	CGC	Mon, Jul 25, 2016	22.12	24.70	22.00	24.63
561	NASDAQ	CGC	Fri, Jul 22, 2016	20.97	21.49	20.92	21.49
560	NASDAQ	CGC	Thu, Jul 21, 2016	20.79	21.20	20.79	20.90
559	NASDAQ	CGC	Wed, Jul 20, 2016	21.20	21.22	20.90	20.96
558	NASDAQ	CGC	Tue, Jul 19, 2016	21.10	21.15	20.82	21.15
557	NASDAQ	CGC	Mon, Jul 18, 2016	21.23	21.32	21.00	21.32
556	NASDAQ	CGC	Fri, Jul 15, 2016	21.11	21.40	21.09	21.30
555	NASDAQ	CGC	Thu, Jul 14, 2016	21.30	21.40	21.00	21.13
554	NASDAQ	CGC	Wed, Jul 13, 2016	21.17	21.50	20.95	21.25
553	NASDAQ	CGC	Tue, Jul 12, 2016	21.31	21.59	21.20	21.37
552	NASDAQ	CGC	Mon, Jul 11, 2016	21.30	21.50	21.08	21.15
551	NASDAQ	CGC	Fri, Jul 8, 2016	21.53	21.54	21.20	21.40
550	NASDAQ	CGC	Thu, Jul 7, 2016	21.88	21.88	21.32	21.32
549	NASDAQ	CGC	Wed, Jul 6, 2016	21.55	21.70	21.40	21.58
548	NASDAQ	CGC	Tue, Jul 5, 2016	21.42	21.70	21.20	21.60
547	NASDAQ	CGC	Fri, Jul 1, 2016	21.08	21.08	21.08	21.08
546	NASDAQ	CGC	Thu, Jun 30, 2016	21.50	21.60	21.00	21.08
545	NASDAQ	CGC	Wed, Jun 29, 2016	20.94	21.44	20.70	20.76
544	NASDAQ	CGC	Tue, Jun 28, 2016	20.88	21.13	20.70	20.70
543	NASDAQ	CGC	Mon, Jun 27, 2016	21.32	21.32	20.01	20.02
542	NASDAQ	CGC	Fri, Jun 24, 2016	20.54	21.90	20.47	21.70
541	NASDAQ	CGC	Thu, Jun 23, 2016	22.68	22.68	21.87	22.40
540	NASDAQ	CGC	Wed, Jun 22, 2016	21.64	22.33	21.50	22.10
539	NASDAQ	CGC	Tue, Jun 21, 2016	21.20	21.50	21.04	21.44
538	NASDAQ	CGC	Mon, Jun 20, 2016	20.61	20.95	20.58	20.95
537	NASDAQ	CGC	Fri, Jun 17, 2016	20.44	20.55	20.10	20.47
536	NASDAQ	CGC	Thu, Jun 16, 2016	20.22	20.30	19.92	20.05
535	NASDAQ	CGC	Wed, Jun 15, 2016	20.33	20.40	20.33	20.36
534	NASDAQ	CGC	Tue, Jun 14, 2016	20.20	20.43	20.20	20.40
533	NASDAQ	CGC	Mon, Jun 13, 2016	20.56	20.60	20.11	20.11
532	NASDAQ	CGC	Fri, Jun 10, 2016	20.69	20.80	20.50	20.70
531	NASDAQ	CGC	Thu, Jun 9, 2016	20.78	21.19	20.62	20.70
530	NASDAQ	CGC	Wed, Jun 8, 2016	20.52	20.91	20.43	20.70
529	NASDAQ	CGC	Tue, Jun 7, 2016	20.28	20.50	20.28	20.50
528	NASDAQ	CGC	Mon, Jun 6, 2016	20.48	20.50	20.17	20.29
527	NASDAQ	CGC	Fri, Jun 3, 2016	20.44	20.44	20.20	20.39
526	NASDAQ	CGC	Thu, Jun 2, 2016	19.73	20.07	19.73	19.99
525	NASDAQ	CGC	Wed, Jun 1, 2016	19.60	19.94	19.60	19.76
524	NASDAQ	CGC	Tue, May 31, 2016	19.75	19.80	19.62	19.80
523	NASDAQ	CGC	Fri, May 27, 2016	19.96	19.96	19.60	19.69
522	NASDAQ	CGC	Thu, May 26, 2016	20.06	20.11	19.58	20.00
521	NASDAQ	CGC	Wed, May 25, 2016	19.84	19.97	19.64	19.97
520	NASDAQ	CGC	Tue, May 24, 2016	19.90	20.05	19.64	19.67
519	NASDAQ	CGC	Fri, May 20, 2016	19.82	20.00	19.65	19.69
518	NASDAQ	CGC	Thu, May 19, 2016	19.98	19.98	19.66	19.90
517	NASDAQ	CGC	Wed, May 18, 2016	20.30	20.31	20.00	20.07
516	NASDAQ	CGC	Tue, May 17, 2016	20.58	20.58	20.13	20.40
515	NASDAQ	CGC	Mon, May 16, 2016	20.20	20.60	20.12	20.57
514	NASDAQ	CGC	Fri, May 13, 2016	20.12	20.30	20.12	20.28
513	NASDAQ	CGC	Thu, May 12, 2016	20.68	20.68	20.10	20.44
512	NASDAQ	CGC	Wed, May 11, 2016	20.74	20.83	20.43	20.43
511	NASDAQ	CGC	Tue, May 10, 2016	19.88	20.50	19.86	20.40
510	NASDAQ	CGC	Mon, May 9, 2016	19.83	19.83	19.51	19.80
509	NASDAQ	CGC	Fri, May 6, 2016	19.75	19.90	19.53	19.84
508	NASDAQ	CGC	Thu, May 5, 2016	20.00	20.11	19.64	19.86
507	NASDAQ	CGC	Wed, May 4, 2016	20.17	20.30	19.94	19.94
506	NASDAQ	CGC	Tue, May 3, 2016	20.63	20.63	20.20	20.25
505	NASDAQ	CGC	Mon, May 2, 2016	20.88	21.12	20.56	20.79
504	NASDAQ	CGC	Fri, Apr 29, 2016	20.74	20.75	20.30	20.50
503	NASDAQ	CGC	Thu, Apr 28, 2016	20.72	20.95	20.61	20.64
502	NASDAQ	CGC	Wed, Apr 27, 2016	21.31	21.37	20.79	20.80
501	NASDAQ	CGC	Tue, Apr 26, 2016	21.17	21.18	20.70	21.04
500	NASDAQ	CGC	Mon, Apr 25, 2016	21.11	21.33	20.85	21.00
499	NASDAQ	CGC	Fri, Apr 22, 2016	21.77	21.77	21.00	21.20
498	NASDAQ	CGC	Thu, Apr 21, 2016	23.36	23.36	21.94	21.97
497	NASDAQ	CGC	Wed, Apr 20, 2016	20.40	22.93	20.37	21.71
496	NASDAQ	CGC	Tue, Apr 19, 2016	19.20	20.30	19.20	20.30
495	NASDAQ	CGC	Mon, Apr 18, 2016	19.18	19.26	18.69	19.18
494	NASDAQ	CGC	Fri, Apr 15, 2016	19.39	19.40	18.95	19.29
493	NASDAQ	CGC	Thu, Apr 14, 2016	19.55	19.61	19.29	19.29
492	NASDAQ	CGC	Wed, Apr 13, 2016	19.51	19.67	19.31	19.51
491	NASDAQ	CGC	Tue, Apr 12, 2016	19.70	19.88	19.35	19.47
490	NASDAQ	CGC	Mon, Apr 11, 2016	19.19	19.50	18.97	19.50
489	NASDAQ	CGC	Fri, Apr 8, 2016	19.11	19.11	18.40	18.97
488	NASDAQ	CGC	Thu, Apr 7, 2016	19.42	19.42	18.84	18.84
487	NASDAQ	CGC	Wed, Apr 6, 2016	19.39	19.50	19.15	19.45
486	NASDAQ	CGC	Tue, Apr 5, 2016	19.52	19.53	19.02	19.35
485	NASDAQ	CGC	Mon, Apr 4, 2016	20.14	20.14	19.64	19.80
484	NASDAQ	CGC	Fri, Apr 1, 2016	20.19	20.40	19.75	20.10
483	NASDAQ	CGC	Thu, Mar 31, 2016	20.24	20.52	19.97	19.99
482	NASDAQ	CGC	Wed, Mar 30, 2016	19.98	19.98	19.90	19.94
481	NASDAQ	CGC	Tue, Mar 29, 2016	19.77	19.98	19.45	19.50
480	NASDAQ	CGC	Mon, Mar 28, 2016	19.96	20.07	19.52	19.75
479	NASDAQ	CGC	Thu, Mar 24, 2016	19.23	19.80	18.94	19.68
478	NASDAQ	CGC	Wed, Mar 23, 2016	19.23	19.75	18.83	19.29
477	NASDAQ	CGC	Tue, Mar 22, 2016	20.69	20.72	20.40	20.67
476	NASDAQ	CGC	Mon, Mar 21, 2016	21.24	21.52	20.46	20.67
475	NASDAQ	CGC	Fri, Mar 18, 2016	21.02	21.24	20.68	20.93
474	NASDAQ	CGC	Thu, Mar 17, 2016	20.59	21.35	20.50	20.89
473	NASDAQ	CGC	Wed, Mar 16, 2016	20.01	20.01	19.25	19.86
472	NASDAQ	CGC	Fri, Mar 11, 2016	21.40	21.64	20.91	21.26
471	NASDAQ	CGC	Thu, Mar 10, 2016	21.45	21.53	21.40	21.53
470	NASDAQ	CGC	Wed, Mar 9, 2016	21.58	21.84	21.20	21.84
469	NASDAQ	CGC	Tue, Mar 8, 2016	21.97	22.01	21.32	21.63
468	NASDAQ	CGC	Mon, Mar 7, 2016	22.19	22.50	21.90	21.90
467	NASDAQ	CGC	Fri, Mar 4, 2016	22.10	22.40	21.90	22.14
466	NASDAQ	CGC	Thu, Mar 3, 2016	22.30	22.33	21.48	21.84
465	NASDAQ	CGC	Wed, Mar 2, 2016	22.45	22.60	22.15	22.26
464	NASDAQ	CGC	Tue, Mar 1, 2016	22.12	22.50	22.12	22.35
463	NASDAQ	CGC	Mon, Feb 29, 2016	21.70	21.82	21.54	21.82
462	NASDAQ	CGC	Fri, Feb 26, 2016	21.34	21.53	21.14	21.50
461	NASDAQ	CGC	Thu, Feb 25, 2016	20.44	21.40	20.00	21.31
460	NASDAQ	CGC	Wed, Feb 24, 2016	23.73	24.15	20.17	21.50
459	NASDAQ	CGC	Tue, Feb 23, 2016	21.39	23.49	21.30	22.63
458	NASDAQ	CGC	Mon, Feb 22, 2016	20.33	20.98	20.10	20.98
457	NASDAQ	CGC	Fri, Feb 19, 2016	20.20	20.35	19.92	20.15
456	NASDAQ	CGC	Thu, Feb 18, 2016	20.42	20.50	20.07	20.10
455	NASDAQ	CGC	Wed, Feb 17, 2016	20.06	20.40	19.99	20.27
454	NASDAQ	CGC	Tue, Feb 16, 2016	19.84	20.25	19.70	19.70
453	NASDAQ	CGC	Fri, Feb 12, 2016	20.19	20.19	18.00	19.51
452	NASDAQ	CGC	Thu, Feb 11, 2016	18.79	18.79	18.37	18.60
451	NASDAQ	CGC	Wed, Feb 10, 2016	18.83	19.24	18.63	18.72
450	NASDAQ	CGC	Tue, Feb 9, 2016	18.12	19.03	18.06	18.97
449	NASDAQ	CGC	Mon, Feb 8, 2016	18.98	18.98	17.90	18.33
448	NASDAQ	CGC	Fri, Feb 5, 2016	19.25	19.25	18.82	18.96
447	NASDAQ	CGC	Thu, Feb 4, 2016	19.43	19.43	19.29	19.34
446	NASDAQ	CGC	Wed, Feb 3, 2016	19.30	19.33	19.00	19.20
445	NASDAQ	CGC	Tue, Feb 2, 2016	19.10	19.10	18.70	18.70
444	NASDAQ	CGC	Mon, Feb 1, 2016	19.37	19.42	18.86	19.42
443	NASDAQ	CGC	Fri, Jan 29, 2016	19.07	19.31	19.00	19.15
442	NASDAQ	CGC	Thu, Jan 28, 2016	19.14	19.20	18.88	18.97
441	NASDAQ	CGC	Wed, Jan 27, 2016	19.10	19.11	18.93	19.11
440	NASDAQ	CGC	Tue, Jan 26, 2016	19.20	19.20	18.90	19.01
439	NASDAQ	CGC	Mon, Jan 25, 2016	19.35	19.36	18.93	18.96
438	NASDAQ	CGC	Fri, Jan 22, 2016	19.30	19.65	18.99	19.20
437	NASDAQ	CGC	Thu, Jan 21, 2016	18.43	19.10	18.43	18.90
436	NASDAQ	CGC	Wed, Jan 20, 2016	18.05	18.55	17.60	18.40
435	NASDAQ	CGC	Tue, Jan 19, 2016	18.81	18.81	18.10	18.51
434	NASDAQ	CGC	Fri, Jan 15, 2016	18.70	18.80	18.41	18.65
433	NASDAQ	CGC	Thu, Jan 14, 2016	19.49	19.49	18.39	19.40
432	NASDAQ	CGC	Wed, Jan 13, 2016	20.21	20.27	19.40	19.52
431	NASDAQ	CGC	Tue, Jan 12, 2016	20.24	20.38	19.86	20.01
430	NASDAQ	CGC	Mon, Jan 11, 2016	20.12	20.55	19.99	20.08
429	NASDAQ	CGC	Fri, Jan 8, 2016	18.97	19.92	18.83	19.73
428	NASDAQ	CGC	Thu, Jan 7, 2016	19.46	19.46	18.19	18.34
427	NASDAQ	CGC	Wed, Jan 6, 2016	20.56	20.56	19.98	20.05
426	NASDAQ	CGC	Tue, Jan 5, 2016	20.86	20.90	20.47	20.82
425	NASDAQ	CGC	Mon, Jan 4, 2016	21.33	21.48	20.90	20.90
424	NASDAQ	CGC	Thu, Dec 31, 2015	21.28	21.51	21.17	21.51
423	NASDAQ	CGC	Wed, Dec 30, 2015	21.10	21.50	21.06	21.28
422	NASDAQ	CGC	Tue, Dec 29, 2015	21.35	21.50	21.08	21.23
421	NASDAQ	CGC	Mon, Dec 28, 2015	21.00	21.00	21.00	21.00
420	NASDAQ	CGC	Thu, Dec 24, 2015	20.79	21.00	20.70	21.00
419	NASDAQ	CGC	Wed, Dec 23, 2015	20.41	20.67	20.39	20.67
418	NASDAQ	CGC	Tue, Dec 22, 2015	20.19	20.44	20.10	20.15
417	NASDAQ	CGC	Mon, Dec 21, 2015	20.49	20.63	20.12	20.38
416	NASDAQ	CGC	Fri, Dec 18, 2015	20.30	20.45	19.94	20.12
415	NASDAQ	CGC	Thu, Dec 17, 2015	20.58	20.67	20.00	20.00
414	NASDAQ	CGC	Wed, Dec 16, 2015	20.66	21.00	20.28	21.00
413	NASDAQ	CGC	Tue, Dec 15, 2015	20.29	20.45	20.27	20.39
412	NASDAQ	CGC	Mon, Dec 14, 2015	20.00	20.12	19.75	20.10
411	NASDAQ	CGC	Fri, Dec 11, 2015	20.30	20.30	19.84	19.93
410	NASDAQ	CGC	Thu, Dec 10, 2015	20.67	20.90	20.40	20.58
409	NASDAQ	CGC	Wed, Dec 9, 2015	20.55	21.04	20.48	20.60
408	NASDAQ	CGC	Tue, Dec 8, 2015	21.60	21.60	20.50	20.64
407	NASDAQ	CGC	Mon, Dec 7, 2015	22.06	22.28	21.40	21.67
406	NASDAQ	CGC	Fri, Dec 4, 2015	20.53	21.26	20.23	21.26
405	NASDAQ	CGC	Thu, Dec 3, 2015	20.08	20.63	20.08	20.63
404	NASDAQ	CGC	Wed, Dec 2, 2015	20.70	20.78	20.48	20.78
403	NASDAQ	CGC	Tue, Dec 1, 2015	21.00	21.07	20.54	20.69
402	NASDAQ	CGC	Mon, Nov 30, 2015	20.64	21.00	20.30	21.00
401	NASDAQ	CGC	Fri, Nov 27, 2015	21.51	21.89	20.43	20.53
400	NASDAQ	CGC	Wed, Nov 25, 2015	18.44	18.44	18.13	18.39
399	NASDAQ	CGC	Tue, Nov 24, 2015	17.95	18.60	17.79	18.23
398	NASDAQ	CGC	Mon, Nov 23, 2015	18.72	18.72	17.80	17.84
397	NASDAQ	CGC	Fri, Nov 20, 2015	18.16	18.56	17.88	17.90
396	NASDAQ	CGC	Thu, Nov 19, 2015	17.70	18.42	17.66	17.93
395	NASDAQ	CGC	Wed, Nov 18, 2015	19.77	19.85	18.56	18.95
394	NASDAQ	CGC	Tue, Nov 17, 2015	19.50	19.80	19.31	19.80
393	NASDAQ	CGC	Mon, Nov 16, 2015	16.97	17.89	16.97	17.66
392	NASDAQ	CGC	Fri, Nov 13, 2015	16.24	17.68	15.48	16.66
391	NASDAQ	CGC	Thu, Nov 12, 2015	16.91	17.35	16.45	16.45
390	NASDAQ	CGC	Wed, Nov 11, 2015	19.68	19.70	18.27	18.43
389	NASDAQ	CGC	Tue, Nov 10, 2015	20.90	20.92	19.88	19.90
388	NASDAQ	CGC	Mon, Nov 9, 2015	19.83	21.20	19.15	20.37
387	NASDAQ	CGC	Fri, Nov 6, 2015	24.00	24.00	18.99	19.90
386	NASDAQ	CGC	Thu, Nov 5, 2015	28.11	28.11	23.35	23.96
385	NASDAQ	CGC	Wed, Nov 4, 2015	24.84	26.41	24.76	25.80
384	NASDAQ	CGC	Tue, Nov 3, 2015	22.88	24.60	22.34	24.00
383	NASDAQ	CGC	Mon, Nov 2, 2015	22.10	22.39	21.66	22.34
382	NASDAQ	CGC	Fri, Oct 30, 2015	19.44	20.70	19.36	20.68
381	NASDAQ	CGC	Thu, Oct 29, 2015	19.58	19.67	18.70	19.02
380	NASDAQ	CGC	Wed, Oct 28, 2015	19.42	19.70	19.19	19.50
379	NASDAQ	CGC	Tue, Oct 27, 2015	18.35	19.33	18.35	19.33
378	NASDAQ	CGC	Mon, Oct 26, 2015	17.76	17.90	17.45	17.77
377	NASDAQ	CGC	Fri, Oct 23, 2015	18.30	18.30	16.24	17.00
376	NASDAQ	CGC	Thu, Oct 22, 2015	17.65	18.80	17.63	18.58
375	NASDAQ	CGC	Wed, Oct 21, 2015	16.23	16.88	16.08	16.50
374	NASDAQ	CGC	Tue, Oct 20, 2015	20.45	20.45	15.45	15.52
373	NASDAQ	CGC	Mon, Oct 19, 2015	16.65	17.02	16.32	16.77
372	NASDAQ	CGC	Fri, Oct 16, 2015	15.65	15.70	15.30	15.67
371	NASDAQ	CGC	Thu, Oct 15, 2015	15.13	15.79	15.10	15.48
370	NASDAQ	CGC	Wed, Oct 14, 2015	13.68	14.80	13.68	14.58
369	NASDAQ	CGC	Tue, Oct 13, 2015	13.41	13.75	13.41	13.60
368	NASDAQ	CGC	Fri, Oct 9, 2015	13.38	13.39	13.38	13.39
367	NASDAQ	CGC	Wed, Oct 7, 2015	13.47	13.47	12.95	13.05
366	NASDAQ	CGC	Tue, Oct 6, 2015	12.94	13.82	12.94	13.63
365	NASDAQ	CGC	Mon, Oct 5, 2015	12.31	12.39	12.31	12.35
364	NASDAQ	CGC	Fri, Oct 2, 2015	12.15	12.25	11.94	12.19
363	NASDAQ	CGC	Thu, Oct 1, 2015	12.58	12.58	12.25	12.26
362	NASDAQ	CGC	Wed, Sep 30, 2015	11.80	12.57	11.80	12.10
361	NASDAQ	CGC	Tue, Sep 29, 2015	12.20	12.20	11.40	11.40
360	NASDAQ	CGC	Mon, Sep 28, 2015	13.00	13.00	12.22	12.34
359	NASDAQ	CGC	Fri, Sep 25, 2015	13.40	13.40	13.17	13.22
358	NASDAQ	CGC	Thu, Sep 24, 2015	13.45	13.45	12.88	12.95
357	NASDAQ	CGC	Wed, Sep 23, 2015	13.56	13.60	13.31	13.32
356	NASDAQ	CGC	Tue, Sep 22, 2015	13.60	13.84	13.60	13.82
355	NASDAQ	CGC	Mon, Sep 21, 2015	14.32	14.32	13.74	13.74
354	NASDAQ	CGC	Fri, Sep 18, 2015	13.99	13.99	13.50	13.50
353	NASDAQ	CGC	Thu, Sep 17, 2015	13.98	14.13	13.63	14.00
352	NASDAQ	CGC	Wed, Sep 16, 2015	13.60	14.60	13.55	13.63
351	NASDAQ	CGC	Tue, Sep 15, 2015	12.18	12.79	12.18	12.72
350	NASDAQ	CGC	Mon, Sep 14, 2015	11.90	11.90	11.90	11.90
349	NASDAQ	CGC	Fri, Sep 11, 2015	11.95	11.95	11.70	11.85
348	NASDAQ	CGC	Thu, Sep 10, 2015	12.18	12.18	11.96	11.96
347	NASDAQ	CGC	Wed, Sep 9, 2015	12.50	12.50	12.06	12.06
346	NASDAQ	CGC	Tue, Sep 8, 2015	11.97	11.97	11.97	11.97
345	NASDAQ	CGC	Wed, Sep 2, 2015	11.87	12.00	11.49	11.49
344	NASDAQ	CGC	Tue, Sep 1, 2015	12.50	12.50	11.96	11.96
343	NASDAQ	CGC	Mon, Aug 31, 2015	12.64	12.64	12.64	12.64
342	NASDAQ	CGC	Fri, Aug 28, 2015	12.40	12.40	11.99	12.20
341	NASDAQ	CGC	Thu, Aug 27, 2015	12.37	12.55	12.29	12.29
340	NASDAQ	CGC	Wed, Aug 26, 2015	12.37	12.37	12.18	12.18
339	NASDAQ	CGC	Tue, Aug 25, 2015	12.20	12.50	12.11	12.36
338	NASDAQ	CGC	Mon, Aug 24, 2015	10.59	11.80	10.07	11.79
337	NASDAQ	CGC	Fri, Aug 21, 2015	12.96	13.00	12.70	13.00
336	NASDAQ	CGC	Thu, Aug 20, 2015	14.00	14.00	13.63	13.66
335	NASDAQ	CGC	Wed, Aug 19, 2015	14.09	14.09	13.55	13.55
334	NASDAQ	CGC	Tue, Aug 18, 2015	14.25	14.25	13.96	13.96
333	NASDAQ	CGC	Mon, Aug 17, 2015	14.23	14.23	14.08	14.10
332	NASDAQ	CGC	Fri, Aug 14, 2015	14.30	14.30	14.30	14.30
331	NASDAQ	CGC	Wed, Aug 12, 2015	14.10	14.10	14.07	14.07
330	NASDAQ	CGC	Tue, Aug 11, 2015	13.96	14.00	13.90	14.00
329	NASDAQ	CGC	Mon, Aug 10, 2015	14.30	14.60	14.16	14.16
328	NASDAQ	CGC	Fri, Aug 7, 2015	14.28	14.28	13.90	14.12
327	NASDAQ	CGC	Thu, Aug 6, 2015	15.15	15.15	14.21	14.21
326	NASDAQ	CGC	Wed, Aug 5, 2015	15.26	15.26	14.60	14.90
325	NASDAQ	CGC	Tue, Aug 4, 2015	15.04	15.30	15.00	15.30
324	NASDAQ	CGC	Mon, Aug 3, 2015	14.60	14.60	14.60	14.60
323	NASDAQ	CGC	Fri, Jul 31, 2015	15.55	15.55	15.02	15.10
322	NASDAQ	CGC	Thu, Jul 30, 2015	15.34	15.34	14.94	14.94
321	NASDAQ	CGC	Wed, Jul 29, 2015	15.32	15.48	15.28	15.28
320	NASDAQ	CGC	Tue, Jul 28, 2015	15.11	15.27	15.10	15.27
319	NASDAQ	CGC	Mon, Jul 27, 2015	14.80	14.86	14.80	14.85
318	NASDAQ	CGC	Fri, Jul 24, 2015	15.20	15.20	14.76	14.76
317	NASDAQ	CGC	Thu, Jul 23, 2015	14.94	15.00	14.72	14.77
316	NASDAQ	CGC	Wed, Jul 22, 2015	14.92	15.00	14.78	15.00
315	NASDAQ	CGC	Tue, Jul 21, 2015	14.97	14.97	14.80	14.80
314	NASDAQ	CGC	Mon, Jul 20, 2015	14.97	14.97	14.80	14.83
313	NASDAQ	CGC	Fri, Jul 17, 2015	15.07	15.07	14.75	14.75
312	NASDAQ	CGC	Thu, Jul 16, 2015	15.06	15.16	14.80	15.16
311	NASDAQ	CGC	Wed, Jul 15, 2015	15.10	15.11	14.81	14.96
310	NASDAQ	CGC	Tue, Jul 14, 2015	15.48	15.48	15.25	15.40
309	NASDAQ	CGC	Mon, Jul 13, 2015	15.39	15.39	15.17	15.30
308	NASDAQ	CGC	Fri, Jul 10, 2015	15.03	15.49	14.90	15.49
307	NASDAQ	CGC	Thu, Jul 9, 2015	15.05	15.05	14.89	14.89
306	NASDAQ	CGC	Wed, Jul 8, 2015	15.25	15.25	14.64	14.64
305	NASDAQ	CGC	Tue, Jul 7, 2015	15.32	15.33	14.71	15.20
304	NASDAQ	CGC	Mon, Jul 6, 2015	15.45	15.90	15.45	15.45
303	NASDAQ	CGC	Thu, Jul 2, 2015	15.55	15.90	15.54	15.89
302	NASDAQ	CGC	Tue, Jun 30, 2015	16.35	16.35	15.56	15.56
301	NASDAQ	CGC	Mon, Jun 29, 2015	15.79	16.10	15.65	16.01
300	NASDAQ	CGC	Fri, Jun 26, 2015	16.27	16.46	15.90	15.90
299	NASDAQ	CGC	Thu, Jun 25, 2015	16.94	16.94	16.28	16.28
298	NASDAQ	CGC	Wed, Jun 24, 2015	14.83	17.00	14.61	16.58
297	NASDAQ	CGC	Tue, Jun 23, 2015	14.38	14.70	14.33	14.70
296	NASDAQ	CGC	Mon, Jun 22, 2015	14.41	14.41	14.41	14.41
295	NASDAQ	CGC	Fri, Jun 19, 2015	14.87	14.87	14.30	14.30
294	NASDAQ	CGC	Thu, Jun 18, 2015	14.80	14.80	14.50	14.50
293	NASDAQ	CGC	Tue, Jun 16, 2015	14.72	14.80	14.63	14.80
292	NASDAQ	CGC	Mon, Jun 15, 2015	14.86	15.06	14.58	14.90
291	NASDAQ	CGC	Fri, Jun 12, 2015	14.90	14.90	14.90	14.90
290	NASDAQ	CGC	Thu, Jun 11, 2015	14.97	14.97	14.96	14.96
289	NASDAQ	CGC	Wed, Jun 10, 2015	14.88	14.88	14.77	14.88
288	NASDAQ	CGC	Tue, Jun 9, 2015	14.59	14.59	14.59	14.59
287	NASDAQ	CGC	Mon, Jun 8, 2015	14.54	14.54	14.25	14.25
286	NASDAQ	CGC	Fri, Jun 5, 2015	14.24	14.36	14.24	14.36
285	NASDAQ	CGC	Thu, Jun 4, 2015	14.37	14.37	14.37	14.37
284	NASDAQ	CGC	Wed, Jun 3, 2015	14.79	14.79	14.65	14.65
283	NASDAQ	CGC	Tue, Jun 2, 2015	14.74	15.00	14.73	15.00
282	NASDAQ	CGC	Mon, Jun 1, 2015	15.19	15.19	14.72	14.75
281	NASDAQ	CGC	Fri, May 29, 2015	15.16	15.29	15.16	15.20
280	NASDAQ	CGC	Thu, May 28, 2015	15.14	15.60	15.14	15.24
279	NASDAQ	CGC	Wed, May 27, 2015	15.20	15.20	15.00	15.00
278	NASDAQ	CGC	Tue, May 26, 2015	15.66	15.66	15.63	15.63
277	NASDAQ	CGC	Fri, May 22, 2015	15.77	15.80	15.70	15.80
276	NASDAQ	CGC	Thu, May 21, 2015	15.50	15.50	15.50	15.50
275	NASDAQ	CGC	Wed, May 20, 2015	15.59	15.59	15.59	15.59
274	NASDAQ	CGC	Tue, May 19, 2015	15.80	16.00	15.51	15.80
273	NASDAQ	CGC	Fri, May 15, 2015	16.16	16.19	16.12	16.19
272	NASDAQ	CGC	Thu, May 14, 2015	16.52	16.69	16.50	16.69
271	NASDAQ	CGC	Wed, May 13, 2015	16.20	16.26	16.01	16.17
270	NASDAQ	CGC	Tue, May 12, 2015	15.98	16.20	15.98	16.13
269	NASDAQ	CGC	Mon, May 11, 2015	16.30	16.50	16.30	16.32
268	NASDAQ	CGC	Fri, May 8, 2015	15.84	15.91	15.77	15.80
267	NASDAQ	CGC	Thu, May 7, 2015	16.06	16.11	16.06	16.09
266	NASDAQ	CGC	Wed, May 6, 2015	16.54	16.59	16.14	16.14
265	NASDAQ	CGC	Tue, May 5, 2015	16.35	16.35	16.35	16.35
264	NASDAQ	CGC	Mon, May 4, 2015	16.45	16.45	16.20	16.20
263	NASDAQ	CGC	Fri, May 1, 2015	16.55	16.55	16.49	16.49
262	NASDAQ	CGC	Thu, Apr 30, 2015	16.40	16.50	16.40	16.50
261	NASDAQ	CGC	Wed, Apr 29, 2015	16.39	16.44	16.17	16.44
260	NASDAQ	CGC	Tue, Apr 28, 2015	16.59	16.59	16.33	16.33
259	NASDAQ	CGC	Mon, Apr 27, 2015	16.73	16.90	16.20	16.34
258	NASDAQ	CGC	Fri, Apr 24, 2015	16.61	16.97	16.60	16.97
257	NASDAQ	CGC	Thu, Apr 23, 2015	16.23	16.52	16.23	16.50
256	NASDAQ	CGC	Wed, Apr 22, 2015	16.29	16.40	16.29	16.40
255	NASDAQ	CGC	Tue, Apr 21, 2015	16.74	16.74	16.74	16.74
254	NASDAQ	CGC	Mon, Apr 20, 2015	16.48	16.80	16.45	16.80
253	NASDAQ	CGC	Fri, Apr 17, 2015	16.86	16.86	16.86	16.86
252	NASDAQ	CGC	Thu, Apr 16, 2015	16.68	16.68	16.68	16.68
251	NASDAQ	CGC	Wed, Apr 15, 2015	16.54	16.70	16.21	16.53
250	NASDAQ	CGC	Tue, Apr 14, 2015	16.07	16.60	16.07	16.38
249	NASDAQ	CGC	Mon, Apr 13, 2015	16.09	16.15	16.00	16.08
248	NASDAQ	CGC	Fri, Apr 10, 2015	16.24	16.26	16.24	16.26
247	NASDAQ	CGC	Thu, Apr 9, 2015	16.14	16.47	16.14	16.31
246	NASDAQ	CGC	Wed, Apr 8, 2015	16.86	16.86	16.24	16.24
245	NASDAQ	CGC	Tue, Apr 7, 2015	16.30	16.61	16.30	16.61
244	NASDAQ	CGC	Mon, Apr 6, 2015	16.47	16.70	16.27	16.35
243	NASDAQ	CGC	Thu, Apr 2, 2015	16.51	16.51	16.39	16.39
242	NASDAQ	CGC	Wed, Apr 1, 2015	16.47	16.56	16.46	16.48
241	NASDAQ	CGC	Tue, Mar 31, 2015	16.38	16.54	16.38	16.45
240	NASDAQ	CGC	Mon, Mar 30, 2015	16.41	16.44	16.27	16.35
239	NASDAQ	CGC	Fri, Mar 27, 2015	16.30	16.84	16.30	16.47
238	NASDAQ	CGC	Thu, Mar 26, 2015	16.38	16.38	16.24	16.24
237	NASDAQ	CGC	Wed, Mar 25, 2015	16.25	16.51	16.25	16.27
236	NASDAQ	CGC	Tue, Mar 24, 2015	16.36	16.70	16.21	16.21
235	NASDAQ	CGC	Mon, Mar 23, 2015	16.80	16.89	16.66	16.89
234	NASDAQ	CGC	Fri, Mar 20, 2015	16.77	16.80	16.42	16.80
233	NASDAQ	CGC	Thu, Mar 19, 2015	16.32	16.69	16.32	16.38
232	NASDAQ	CGC	Wed, Mar 18, 2015	15.83	15.83	15.83	15.83
231	NASDAQ	CGC	Tue, Mar 17, 2015	15.94	15.94	15.86	15.86
230	NASDAQ	CGC	Mon, Mar 16, 2015	16.32	16.32	16.32	16.32
229	NASDAQ	CGC	Fri, Mar 13, 2015	16.29	16.29	16.03	16.05
228	NASDAQ	CGC	Thu, Mar 12, 2015	16.80	17.00	16.25	16.25
227	NASDAQ	CGC	Wed, Mar 11, 2015	16.97	16.97	16.92	16.92
226	NASDAQ	CGC	Tue, Mar 10, 2015	0.00	0.00	0.00	17.04
225	NASDAQ	CGC	Mon, Mar 9, 2015	16.97	17.12	16.95	17.04
224	NASDAQ	CGC	Fri, Mar 6, 2015	17.23	17.23	16.94	16.94
223	NASDAQ	CGC	Thu, Mar 5, 2015	17.48	17.48	17.47	17.47
222	NASDAQ	CGC	Wed, Mar 4, 2015	17.39	17.47	17.39	17.47
221	NASDAQ	CGC	Mon, Mar 2, 2015	17.63	17.63	17.00	17.00
220	NASDAQ	CGC	Fri, Feb 27, 2015	17.60	17.60	17.38	17.50
219	NASDAQ	CGC	Thu, Feb 26, 2015	17.90	17.90	17.60	17.62
218	NASDAQ	CGC	Wed, Feb 25, 2015	17.95	18.14	17.65	18.14
217	NASDAQ	CGC	Tue, Feb 24, 2015	17.79	18.47	17.27	17.73
216	NASDAQ	CGC	Mon, Feb 23, 2015	19.68	20.22	19.60	19.80
215	NASDAQ	CGC	Fri, Feb 20, 2015	20.25	20.70	19.57	19.60
214	NASDAQ	CGC	Thu, Feb 19, 2015	19.35	20.11	18.77	20.11
213	NASDAQ	CGC	Wed, Feb 18, 2015	15.71	18.14	15.71	17.82
212	NASDAQ	CGC	Tue, Feb 17, 2015	16.08	16.08	15.45	15.45
211	NASDAQ	CGC	Fri, Feb 13, 2015	15.67	15.81	15.44	15.73
210	NASDAQ	CGC	Thu, Feb 12, 2015	15.66	15.66	15.42	15.50
209	NASDAQ	CGC	Wed, Feb 11, 2015	15.93	15.96	15.58	15.58
208	NASDAQ	CGC	Tue, Feb 10, 2015	16.20	16.20	15.80	15.80
207	NASDAQ	CGC	Mon, Feb 9, 2015	16.19	16.41	15.95	16.08
206	NASDAQ	CGC	Fri, Feb 6, 2015	15.99	15.99	15.62	15.62
205	NASDAQ	CGC	Thu, Feb 5, 2015	15.80	15.80	15.73	15.73
204	NASDAQ	CGC	Wed, Feb 4, 2015	16.00	16.00	15.70	15.88
203	NASDAQ	CGC	Tue, Feb 3, 2015	16.03	16.03	15.93	15.93
202	NASDAQ	CGC	Mon, Feb 2, 2015	16.20	16.28	15.95	15.97
201	NASDAQ	CGC	Fri, Jan 30, 2015	15.51	15.54	15.48	15.48
200	NASDAQ	CGC	Thu, Jan 29, 2015	16.05	16.05	15.50	15.74
199	NASDAQ	CGC	Wed, Jan 28, 2015	16.10	16.10	15.63	15.73
198	NASDAQ	CGC	Tue, Jan 27, 2015	16.30	16.50	16.00	16.01
197	NASDAQ	CGC	Mon, Jan 26, 2015	17.24	17.24	15.95	16.18
196	NASDAQ	CGC	Fri, Jan 23, 2015	16.86	17.02	16.55	17.02
195	NASDAQ	CGC	Thu, Jan 22, 2015	17.34	17.40	17.00	17.00
194	NASDAQ	CGC	Wed, Jan 21, 2015	17.54	17.54	17.24	17.24
193	NASDAQ	CGC	Tue, Jan 20, 2015	17.82	18.14	17.40	18.14
192	NASDAQ	CGC	Fri, Jan 16, 2015	17.59	18.25	17.59	18.25
191	NASDAQ	CGC	Thu, Jan 15, 2015	18.52	18.56	17.30	17.60
190	NASDAQ	CGC	Wed, Jan 14, 2015	18.54	18.54	18.07	18.20
189	NASDAQ	CGC	Tue, Jan 13, 2015	18.56	18.72	18.19	18.55
188	NASDAQ	CGC	Mon, Jan 12, 2015	18.68	18.68	18.36	18.53
187	NASDAQ	CGC	Fri, Jan 9, 2015	19.00	19.00	18.40	18.61
186	NASDAQ	CGC	Thu, Jan 8, 2015	18.90	19.01	18.59	18.71
185	NASDAQ	CGC	Wed, Jan 7, 2015	19.02	19.05	18.52	18.52
184	NASDAQ	CGC	Tue, Jan 6, 2015	18.79	19.00	18.73	18.73
183	NASDAQ	CGC	Mon, Jan 5, 2015	18.28	18.46	18.28	18.37
182	NASDAQ	CGC	Fri, Jan 2, 2015	17.10	17.66	17.10	17.25
181	NASDAQ	CGC	Wed, Dec 31, 2014	17.82	17.82	17.55	17.55
180	NASDAQ	CGC	Tue, Dec 30, 2014	17.62	18.00	17.55	17.70
179	NASDAQ	CGC	Mon, Dec 29, 2014	17.68	17.75	17.40	17.50
178	NASDAQ	CGC	Wed, Dec 24, 2014	17.28	17.61	17.11	17.43
177	NASDAQ	CGC	Tue, Dec 23, 2014	18.31	18.79	17.59	17.68
176	NASDAQ	CGC	Mon, Dec 22, 2014	18.95	19.40	18.51	18.60
175	NASDAQ	CGC	Fri, Dec 19, 2014	18.85	18.99	18.58	18.99
174	NASDAQ	CGC	Thu, Dec 18, 2014	17.26	19.00	17.26	18.60
173	NASDAQ	CGC	Wed, Dec 17, 2014	16.47	16.82	16.47	16.81
172	NASDAQ	CGC	Tue, Dec 16, 2014	16.48	16.90	16.40	16.64
171	NASDAQ	CGC	Mon, Dec 15, 2014	17.36	17.36	16.97	17.13
170	NASDAQ	CGC	Fri, Dec 12, 2014	17.44	17.44	16.88	16.88
169	NASDAQ	CGC	Thu, Dec 11, 2014	17.37	17.37	16.80	17.14
168	NASDAQ	CGC	Wed, Dec 10, 2014	18.35	18.35	17.15	17.52
167	NASDAQ	CGC	Tue, Dec 9, 2014	18.36	18.75	18.13	18.73
166	NASDAQ	CGC	Mon, Dec 8, 2014	18.90	19.30	18.75	19.30
165	NASDAQ	CGC	Fri, Dec 5, 2014	19.80	19.80	18.84	18.92
164	NASDAQ	CGC	Thu, Dec 4, 2014	21.11	21.11	19.75	19.98
163	NASDAQ	CGC	Wed, Dec 3, 2014	20.94	21.10	20.60	20.70
162	NASDAQ	CGC	Tue, Dec 2, 2014	21.58	21.63	20.48	20.99
161	NASDAQ	CGC	Mon, Dec 1, 2014	20.88	21.75	20.79	21.75
160	NASDAQ	CGC	Fri, Nov 28, 2014	22.68	22.68	20.87	20.87
159	NASDAQ	CGC	Wed, Nov 26, 2014	22.34	22.34	19.89	21.86
158	NASDAQ	CGC	Tue, Nov 25, 2014	25.30	25.65	25.10	25.50
157	NASDAQ	CGC	Mon, Nov 24, 2014	24.50	25.50	24.50	25.09
156	NASDAQ	CGC	Fri, Nov 21, 2014	23.10	24.13	22.66	23.69
155	NASDAQ	CGC	Thu, Nov 20, 2014	23.07	23.30	22.77	22.93
154	NASDAQ	CGC	Wed, Nov 19, 2014	22.51	22.59	22.00	22.59
153	NASDAQ	CGC	Tue, Nov 18, 2014	22.68	22.70	22.10	22.20
152	NASDAQ	CGC	Mon, Nov 17, 2014	22.78	22.83	22.15	22.15
151	NASDAQ	CGC	Fri, Nov 14, 2014	22.08	22.60	22.08	22.58
150	NASDAQ	CGC	Thu, Nov 13, 2014	23.44	23.66	23.42	23.48
149	NASDAQ	CGC	Wed, Nov 12, 2014	23.20	23.44	22.62	23.44
148	NASDAQ	CGC	Tue, Nov 11, 2014	23.40	23.59	23.07	23.07
147	NASDAQ	CGC	Mon, Nov 10, 2014	22.20	23.20	22.20	22.91
146	NASDAQ	CGC	Fri, Nov 7, 2014	23.30	23.53	20.91	21.50
145	NASDAQ	CGC	Wed, Nov 5, 2014	18.47	21.60	18.42	21.20
144	NASDAQ	CGC	Tue, Nov 4, 2014	17.81	18.40	17.66	18.30
143	NASDAQ	CGC	Mon, Nov 3, 2014	17.35	18.20	17.35	17.90
142	NASDAQ	CGC	Fri, Oct 31, 2014	16.06	16.24	15.96	16.07
141	NASDAQ	CGC	Thu, Oct 30, 2014	16.48	16.48	16.04	16.14
140	NASDAQ	CGC	Wed, Oct 29, 2014	16.55	16.55	16.31	16.54
139	NASDAQ	CGC	Tue, Oct 28, 2014	16.00	16.46	16.00	16.46
138	NASDAQ	CGC	Mon, Oct 27, 2014	16.09	16.14	15.99	15.99
137	NASDAQ	CGC	Fri, Oct 24, 2014	16.10	16.10	16.01	16.01
136	NASDAQ	CGC	Thu, Oct 23, 2014	16.67	16.67	15.99	16.17
135	NASDAQ	CGC	Wed, Oct 22, 2014	17.15	17.20	16.16	16.40
134	NASDAQ	CGC	Tue, Oct 21, 2014	16.65	17.30	16.65	17.30
133	NASDAQ	CGC	Mon, Oct 20, 2014	17.23	17.42	16.63	16.95
132	NASDAQ	CGC	Fri, Oct 17, 2014	17.17	17.17	16.56	16.56
131	NASDAQ	CGC	Thu, Oct 16, 2014	14.93	17.28	14.93	16.74
130	NASDAQ	CGC	Wed, Oct 15, 2014	16.32	16.49	14.41	15.68
129	NASDAQ	CGC	Tue, Oct 14, 2014	16.89	17.35	16.60	16.60
128	NASDAQ	CGC	Fri, Oct 10, 2014	18.00	18.00	17.56	17.86
127	NASDAQ	CGC	Thu, Oct 9, 2014	18.59	18.94	18.20	18.94
126	NASDAQ	CGC	Wed, Oct 8, 2014	17.79	18.60	17.54	18.60
125	NASDAQ	CGC	Tue, Oct 7, 2014	17.62	18.00	17.44	17.57
124	NASDAQ	CGC	Mon, Oct 6, 2014	17.45	17.45	16.80	16.80
123	NASDAQ	CGC	Fri, Oct 3, 2014	17.20	18.30	16.89	16.94
122	NASDAQ	CGC	Thu, Oct 2, 2014	19.83	19.89	16.74	18.49
121	NASDAQ	CGC	Wed, Oct 1, 2014	20.38	20.46	19.85	19.85
120	NASDAQ	CGC	Tue, Sep 30, 2014	20.80	20.80	20.34	20.34
119	NASDAQ	CGC	Mon, Sep 29, 2014	20.78	21.07	20.60	21.01
118	NASDAQ	CGC	Fri, Sep 26, 2014	21.35	21.37	20.66	20.86
117	NASDAQ	CGC	Thu, Sep 25, 2014	22.02	22.09	21.35	21.56
116	NASDAQ	CGC	Wed, Sep 24, 2014	22.07	22.07	21.60	22.04
115	NASDAQ	CGC	Tue, Sep 23, 2014	22.96	22.96	22.33	22.33
114	NASDAQ	CGC	Mon, Sep 22, 2014	23.51	23.57	22.70	22.78
113	NASDAQ	CGC	Fri, Sep 19, 2014	23.60	23.60	22.69	22.90
112	NASDAQ	CGC	Thu, Sep 18, 2014	23.62	23.62	23.58	23.58
111	NASDAQ	CGC	Wed, Sep 17, 2014	23.35	23.50	23.35	23.38
110	NASDAQ	CGC	Tue, Sep 16, 2014	24.10	24.10	23.35	23.35
109	NASDAQ	CGC	Mon, Sep 15, 2014	24.68	24.68	24.00	24.04
108	NASDAQ	CGC	Fri, Sep 12, 2014	24.26	24.56	24.04	24.04
107	NASDAQ	CGC	Thu, Sep 11, 2014	24.22	24.40	23.97	24.13
106	NASDAQ	CGC	Wed, Sep 10, 2014	23.52	24.34	23.50	23.98
105	NASDAQ	CGC	Tue, Sep 9, 2014	22.99	23.99	22.42	23.99
104	NASDAQ	CGC	Mon, Sep 8, 2014	23.17	23.34	22.80	23.12
103	NASDAQ	CGC	Fri, Sep 5, 2014	22.69	22.85	22.54	22.77
102	NASDAQ	CGC	Thu, Sep 4, 2014	22.69	22.83	22.14	22.68
101	NASDAQ	CGC	Wed, Sep 3, 2014	22.05	22.53	21.84	22.16
100	NASDAQ	CGC	Tue, Sep 2, 2014	23.13	23.13	21.91	22.03
99	NASDAQ	CGC	Fri, Aug 29, 2014	22.73	22.91	22.28	22.83
98	NASDAQ	CGC	Thu, Aug 28, 2014	22.77	23.15	22.18	22.69
97	NASDAQ	CGC	Wed, Aug 27, 2014	23.06	23.30	22.84	23.23
96	NASDAQ	CGC	Tue, Aug 26, 2014	22.20	22.98	21.56	22.98
95	NASDAQ	CGC	Mon, Aug 25, 2014	23.03	23.26	22.04	22.52
94	NASDAQ	CGC	Fri, Aug 22, 2014	23.29	23.31	22.73	22.82
93	NASDAQ	CGC	Thu, Aug 21, 2014	23.49	23.61	23.35	23.35
92	NASDAQ	CGC	Wed, Aug 20, 2014	23.77	23.77	23.64	23.64
91	NASDAQ	CGC	Tue, Aug 19, 2014	24.32	24.32	22.92	24.00
90	NASDAQ	CGC	Mon, Aug 18, 2014	24.50	24.50	24.00	24.21
89	NASDAQ	CGC	Fri, Aug 15, 2014	23.85	23.93	23.73	23.93
88	NASDAQ	CGC	Thu, Aug 14, 2014	23.88	24.67	23.88	24.23
87	NASDAQ	CGC	Wed, Aug 13, 2014	24.43	24.58	24.04	24.33
86	NASDAQ	CGC	Tue, Aug 12, 2014	25.39	25.39	24.24	24.60
85	NASDAQ	CGC	Mon, Aug 11, 2014	25.07	25.07	24.18	24.60
84	NASDAQ	CGC	Fri, Aug 8, 2014	24.22	24.22	22.76	22.95
83	NASDAQ	CGC	Thu, Aug 7, 2014	24.32	24.57	24.10	24.50
82	NASDAQ	CGC	Wed, Aug 6, 2014	24.41	24.44	23.97	23.97
81	NASDAQ	CGC	Tue, Aug 5, 2014	24.43	24.43	23.71	24.42
80	NASDAQ	CGC	Fri, Aug 1, 2014	22.76	23.10	22.33	22.95
79	NASDAQ	CGC	Thu, Jul 31, 2014	20.73	22.72	20.42	22.36
78	NASDAQ	CGC	Wed, Jul 30, 2014	23.25	23.25	20.71	20.71
77	NASDAQ	CGC	Tue, Jul 29, 2014	23.62	23.69	23.10	23.46
76	NASDAQ	CGC	Mon, Jul 28, 2014	24.18	24.30	23.46	24.00
75	NASDAQ	CGC	Fri, Jul 25, 2014	25.30	25.30	24.43	24.50
74	NASDAQ	CGC	Thu, Jul 24, 2014	25.33	25.33	25.10	25.10
73	NASDAQ	CGC	Wed, Jul 23, 2014	25.95	25.95	25.10	25.20
72	NASDAQ	CGC	Tue, Jul 22, 2014	25.65	25.83	25.53	25.83
71	NASDAQ	CGC	Mon, Jul 21, 2014	25.85	26.26	25.66	25.66
70	NASDAQ	CGC	Fri, Jul 18, 2014	25.54	26.29	25.54	26.20
69	NASDAQ	CGC	Thu, Jul 17, 2014	25.82	26.16	25.81	25.81
68	NASDAQ	CGC	Wed, Jul 16, 2014	25.95	26.18	25.53	25.90
67	NASDAQ	CGC	Tue, Jul 15, 2014	26.06	26.32	26.00	26.28
66	NASDAQ	CGC	Mon, Jul 14, 2014	26.57	26.57	25.51	25.92
65	NASDAQ	CGC	Fri, Jul 11, 2014	26.10	26.67	25.64	26.67
64	NASDAQ	CGC	Thu, Jul 10, 2014	27.15	27.20	25.94	26.08
63	NASDAQ	CGC	Wed, Jul 9, 2014	27.20	27.52	27.10	27.15
62	NASDAQ	CGC	Tue, Jul 8, 2014	27.57	27.57	27.04	27.18
61	NASDAQ	CGC	Mon, Jul 7, 2014	27.61	27.61	27.00	27.47
60	NASDAQ	CGC	Thu, Jul 3, 2014	27.23	27.80	27.23	27.46
59	NASDAQ	CGC	Wed, Jul 2, 2014	27.58	27.64	27.36	27.44
58	NASDAQ	CGC	Mon, Jun 30, 2014	27.45	27.74	27.34	27.36
57	NASDAQ	CGC	Fri, Jun 27, 2014	27.57	27.99	27.55	27.55
56	NASDAQ	CGC	Thu, Jun 26, 2014	27.29	27.50	27.25	27.43
55	NASDAQ	CGC	Wed, Jun 25, 2014	27.66	27.95	26.80	27.34
54	NASDAQ	CGC	Tue, Jun 24, 2014	27.65	27.71	26.88	27.24
53	NASDAQ	CGC	Mon, Jun 23, 2014	27.87	28.10	27.37	27.44
52	NASDAQ	CGC	Fri, Jun 20, 2014	28.59	28.68	27.45	27.87
51	NASDAQ	CGC	Thu, Jun 19, 2014	27.20	28.67	27.12	28.42
50	NASDAQ	CGC	Wed, Jun 18, 2014	27.09	27.09	26.42	26.42
49	NASDAQ	CGC	Tue, Jun 17, 2014	26.47	27.17	26.47	26.66
48	NASDAQ	CGC	Mon, Jun 16, 2014	26.72	26.72	26.14	26.53
47	NASDAQ	CGC	Fri, Jun 13, 2014	26.40	26.54	26.10	26.50
46	NASDAQ	CGC	Thu, Jun 12, 2014	27.18	27.18	26.15	26.15
45	NASDAQ	CGC	Wed, Jun 11, 2014	26.88	27.02	26.72	26.99
44	NASDAQ	CGC	Tue, Jun 10, 2014	27.03	27.03	26.46	26.48
43	NASDAQ	CGC	Mon, Jun 9, 2014	25.16	25.60	24.91	25.40
42	NASDAQ	CGC	Fri, Jun 6, 2014	25.30	25.30	24.82	24.95
41	NASDAQ	CGC	Thu, Jun 5, 2014	26.27	26.27	25.33	25.33
40	NASDAQ	CGC	Wed, Jun 4, 2014	25.94	26.10	25.64	25.80
39	NASDAQ	CGC	Tue, Jun 3, 2014	27.08	27.08	25.81	26.00
38	NASDAQ	CGC	Mon, Jun 2, 2014	27.19	27.19	26.40	26.86
37	NASDAQ	CGC	Fri, May 30, 2014	28.06	28.06	27.24	27.24
36	NASDAQ	CGC	Thu, May 29, 2014	28.31	28.35	27.03	27.36
35	NASDAQ	CGC	Wed, May 28, 2014	29.31	29.31	26.76	28.29
34	NASDAQ	CGC	Tue, May 27, 2014	28.98	29.50	28.57	29.34
33	NASDAQ	CGC	Fri, May 23, 2014	23.83	25.92	23.78	25.86
32	NASDAQ	CGC	Thu, May 22, 2014	24.40	24.40	23.62	24.07
31	NASDAQ	CGC	Wed, May 21, 2014	24.88	25.00	24.23	24.25
30	NASDAQ	CGC	Tue, May 20, 2014	25.01	25.07	24.10	24.84
29	NASDAQ	CGC	Fri, May 16, 2014	25.80	25.80	24.94	24.96
28	NASDAQ	CGC	Thu, May 15, 2014	27.34	27.34	25.24	25.85
27	NASDAQ	CGC	Wed, May 14, 2014	24.24	28.30	23.18	26.95
26	NASDAQ	CGC	Tue, May 13, 2014	25.83	25.83	24.27	24.36
25	NASDAQ	CGC	Mon, May 12, 2014	27.45	27.50	25.85	26.63
24	NASDAQ	CGC	Fri, May 9, 2014	27.86	27.95	26.18	27.36
23	NASDAQ	CGC	Thu, May 8, 2014	29.46	29.58	28.90	28.93
22	NASDAQ	CGC	Wed, May 7, 2014	29.91	30.00	28.88	29.07
21	NASDAQ	CGC	Tue, May 6, 2014	30.00	30.33	29.63	29.90
20	NASDAQ	CGC	Mon, May 5, 2014	29.19	30.11	28.98	29.60
19	NASDAQ	CGC	Fri, May 2, 2014	27.65	29.00	27.65	28.58
18	NASDAQ	CGC	Thu, May 1, 2014	29.33	29.50	27.70	27.88
17	NASDAQ	CGC	Wed, Apr 30, 2014	30.34	30.39	29.09	29.40
16	NASDAQ	CGC	Tue, Apr 29, 2014	30.62	30.77	30.26	30.30
15	NASDAQ	CGC	Mon, Apr 28, 2014	30.79	30.88	29.89	30.26
14	NASDAQ	CGC	Fri, Apr 25, 2014	31.12	31.40	29.88	30.39
13	NASDAQ	CGC	Thu, Apr 24, 2014	30.69	31.50	30.41	30.70
12	NASDAQ	CGC	Wed, Apr 23, 2014	30.89	32.17	29.90	30.97
11	NASDAQ	CGC	Tue, Apr 22, 2014	33.49	33.49	31.08	31.08
10	NASDAQ	CGC	Mon, Apr 21, 2014	32.68	36.05	31.94	33.55
9	NASDAQ	CGC	Thu, Apr 17, 2014	29.44	32.12	29.44	30.90
8	NASDAQ	CGC	Wed, Apr 16, 2014	23.72	28.80	23.30	28.80
7	NASDAQ	CGC	Tue, Apr 15, 2014	25.32	26.40	21.61	23.44
6	NASDAQ	CGC	Mon, Apr 14, 2014	30.40	30.40	26.29	26.68
5	NASDAQ	CGC	Fri, Apr 11, 2014	32.04	32.93	30.45	30.85
4	NASDAQ	CGC	Thu, Apr 10, 2014	33.46	34.94	30.29	32.85
3	NASDAQ	CGC	Wed, Apr 9, 2014	37.20	37.20	31.00	32.99
2	NASDAQ	CGC	Tue, Apr 8, 2014	35.54	38.96	34.93	36.29
1	NASDAQ	CGC	Mon, Apr 7, 2014	24.48	34.58	24.44	33.00
#	Exchange	Symbol	Date	Open	High	Low	Close

Canopy Growth Corporation - Common Shares NASDAQ:CGC Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024