Global X Funds Global X MSCI China Financials ETF AMEX:CHIX Historical Prices

Below are the 3261 trading days of historical prices for CHIX.

#	Exchange	Symbol	Date	Open	High	Low	Close
3261	AMEX	CHIX	Wed, Jan 18, 2023	12.95	12.95	12.81	12.81
3260	AMEX	CHIX	Tue, Jan 17, 2023	12.93	12.93	12.83	12.83
3259	AMEX	CHIX	Fri, Jan 13, 2023	12.87	12.96	12.87	12.94
3258	AMEX	CHIX	Thu, Jan 12, 2023	12.72	12.79	12.72	12.79
3257	AMEX	CHIX	Wed, Jan 11, 2023	12.72	12.74	12.69	12.70
3256	AMEX	CHIX	Tue, Jan 10, 2023	12.51	12.55	12.45	12.53
3255	AMEX	CHIX	Mon, Jan 9, 2023	12.60	12.64	12.55	12.56
3254	AMEX	CHIX	Fri, Jan 6, 2023	12.39	12.47	12.39	12.46
3253	AMEX	CHIX	Thu, Jan 5, 2023	12.26	12.36	12.26	12.31
3252	AMEX	CHIX	Wed, Jan 4, 2023	12.28	12.45	12.27	12.45
3251	AMEX	CHIX	Tue, Jan 3, 2023	11.87	11.98	11.87	11.88
3250	AMEX	CHIX	Fri, Dec 30, 2022	11.77	11.81	11.69	11.74
3249	AMEX	CHIX	Thu, Dec 29, 2022	11.77	11.84	11.76	11.83
3248	AMEX	CHIX	Wed, Dec 28, 2022	12.49	12.49	12.31	11.64
3247	AMEX	CHIX	Tue, Dec 27, 2022	12.22	12.49	12.17	12.49
3246	AMEX	CHIX	Fri, Dec 23, 2022	12.10	12.10	12.03	12.09
3245	AMEX	CHIX	Thu, Dec 22, 2022	12.10	12.15	11.99	12.05
3244	AMEX	CHIX	Wed, Dec 21, 2022	12.02	12.16	12.02	12.16
3243	AMEX	CHIX	Tue, Dec 20, 2022	11.95	12.04	11.93	11.94
3242	AMEX	CHIX	Mon, Dec 19, 2022	12.10	12.10	12.02	12.04
3241	AMEX	CHIX	Fri, Dec 16, 2022	12.23	12.29	12.23	12.23
3240	AMEX	CHIX	Thu, Dec 15, 2022	12.27	12.27	12.11	12.14
3239	AMEX	CHIX	Wed, Dec 14, 2022	12.30	12.33	12.30	12.33
3238	AMEX	CHIX	Tue, Dec 13, 2022	12.45	12.45	12.26	12.26
3237	AMEX	CHIX	Mon, Dec 12, 2022	12.27	12.27	12.19	12.24
3236	AMEX	CHIX	Fri, Dec 9, 2022	12.46	12.47	12.30	12.36
3235	AMEX	CHIX	Thu, Dec 8, 2022	12.29	12.31	12.23	12.28
3234	AMEX	CHIX	Wed, Dec 7, 2022	12.13	12.18	12.06	12.11
3233	AMEX	CHIX	Tue, Dec 6, 2022	12.35	12.41	12.35	12.37
3232	AMEX	CHIX	Mon, Dec 5, 2022	12.41	12.45	12.32	12.35
3231	AMEX	CHIX	Fri, Dec 2, 2022	11.91	12.11	11.91	12.09
3230	AMEX	CHIX	Thu, Dec 1, 2022	12.07	12.11	12.04	12.09
3229	AMEX	CHIX	Wed, Nov 30, 2022	12.11	12.15	12.07	12.14
3228	AMEX	CHIX	Tue, Nov 29, 2022	11.88	11.95	11.88	11.93
3227	AMEX	CHIX	Mon, Nov 28, 2022	11.32	11.43	11.32	11.37
3226	AMEX	CHIX	Fri, Nov 25, 2022	11.53	11.60	11.52	11.57
3225	AMEX	CHIX	Wed, Nov 23, 2022	11.31	11.38	11.31	11.38
3224	AMEX	CHIX	Tue, Nov 22, 2022	11.26	11.32	11.26	11.29
3223	AMEX	CHIX	Mon, Nov 21, 2022	11.10	11.14	11.10	11.12
3222	AMEX	CHIX	Fri, Nov 18, 2022	11.25	11.25	11.17	11.20
3221	AMEX	CHIX	Thu, Nov 17, 2022	11.24	11.44	11.24	11.43
3220	AMEX	CHIX	Wed, Nov 16, 2022	11.45	11.45	11.35	11.36
3219	AMEX	CHIX	Tue, Nov 15, 2022	11.65	11.66	11.53	11.60
3218	AMEX	CHIX	Mon, Nov 14, 2022	11.30	11.36	11.30	11.31
3217	AMEX	CHIX	Fri, Nov 11, 2022	11.08	11.20	11.08	11.17
3216	AMEX	CHIX	Thu, Nov 10, 2022	10.63	10.74	10.63	10.74
3215	AMEX	CHIX	Wed, Nov 9, 2022	10.46	10.51	10.40	10.41
3214	AMEX	CHIX	Tue, Nov 8, 2022	10.46	10.52	10.46	10.52
3213	AMEX	CHIX	Mon, Nov 7, 2022	10.53	10.57	10.49	10.51
3212	AMEX	CHIX	Fri, Nov 4, 2022	10.40	10.47	10.32	10.47
3211	AMEX	CHIX	Thu, Nov 3, 2022	9.90	9.94	9.90	9.94
3210	AMEX	CHIX	Wed, Nov 2, 2022	9.97	10.07	9.94	9.95
3209	AMEX	CHIX	Tue, Nov 1, 2022	9.99	10.00	9.89	9.89
3208	AMEX	CHIX	Mon, Oct 31, 2022	9.72	9.78	9.72	9.74
3207	AMEX	CHIX	Fri, Oct 28, 2022	10.04	10.04	10.00	10.02
3206	AMEX	CHIX	Thu, Oct 27, 2022	10.18	10.26	10.18	10.19
3205	AMEX	CHIX	Wed, Oct 26, 2022	10.07	10.27	10.07	10.25
3204	AMEX	CHIX	Tue, Oct 25, 2022	10.10	10.15	10.10	10.10
3203	AMEX	CHIX	Mon, Oct 24, 2022	10.12	10.13	9.99	10.09
3202	AMEX	CHIX	Fri, Oct 21, 2022	10.63	10.71	10.63	10.70
3201	AMEX	CHIX	Thu, Oct 20, 2022	10.63	10.71	10.61	10.61
3200	AMEX	CHIX	Wed, Oct 19, 2022	10.56	10.59	10.48	10.48
3199	AMEX	CHIX	Tue, Oct 18, 2022	10.78	10.81	10.65	10.68
3198	AMEX	CHIX	Mon, Oct 17, 2022	10.72	10.80	10.72	10.77
3197	AMEX	CHIX	Fri, Oct 14, 2022	10.59	10.60	10.51	10.51
3196	AMEX	CHIX	Thu, Oct 13, 2022	10.39	10.64	10.33	10.63
3195	AMEX	CHIX	Wed, Oct 12, 2022	10.59	10.64	10.58	10.59
3194	AMEX	CHIX	Tue, Oct 11, 2022	10.67	10.69	10.63	10.63
3193	AMEX	CHIX	Mon, Oct 10, 2022	10.81	10.81	10.75	10.75
3192	AMEX	CHIX	Fri, Oct 7, 2022	11.05	11.05	10.92	10.92
3191	AMEX	CHIX	Thu, Oct 6, 2022	11.19	11.19	11.08	11.12
3190	AMEX	CHIX	Wed, Oct 5, 2022	11.22	11.27	11.18	11.22
3189	AMEX	CHIX	Tue, Oct 4, 2022	10.91	11.13	10.90	11.04
3188	AMEX	CHIX	Mon, Oct 3, 2022	10.73	10.82	10.65	10.78
3187	AMEX	CHIX	Fri, Sep 30, 2022	10.87	10.93	10.86	10.88
3186	AMEX	CHIX	Thu, Sep 29, 2022	10.78	10.79	10.72	10.77
3185	AMEX	CHIX	Wed, Sep 28, 2022	10.95	11.01	10.88	11.01
3184	AMEX	CHIX	Tue, Sep 27, 2022	11.17	11.17	11.03	11.04
3183	AMEX	CHIX	Mon, Sep 26, 2022	11.24	11.26	11.18	11.21
3182	AMEX	CHIX	Fri, Sep 23, 2022	11.38	11.40	11.34	11.38
3181	AMEX	CHIX	Thu, Sep 22, 2022	11.46	11.49	11.43	11.43
3180	AMEX	CHIX	Wed, Sep 21, 2022	11.54	11.55	11.47	11.48
3179	AMEX	CHIX	Tue, Sep 20, 2022	11.60	11.64	11.56	11.59
3178	AMEX	CHIX	Mon, Sep 19, 2022	11.66	11.72	11.66	11.70
3177	AMEX	CHIX	Fri, Sep 16, 2022	11.75	11.75	11.71	11.72
3176	AMEX	CHIX	Thu, Sep 15, 2022	11.90	11.95	11.89	11.91
3175	AMEX	CHIX	Wed, Sep 14, 2022	11.87	11.90	11.86	11.88
3174	AMEX	CHIX	Tue, Sep 13, 2022	12.06	12.06	11.90	11.93
3173	AMEX	CHIX	Mon, Sep 12, 2022	12.15	12.23	12.15	12.22
3172	AMEX	CHIX	Fri, Sep 9, 2022	12.07	12.15	12.01	12.13
3171	AMEX	CHIX	Thu, Sep 8, 2022	11.80	11.85	11.80	11.83
3170	AMEX	CHIX	Wed, Sep 7, 2022	11.87	11.90	11.85	11.89
3169	AMEX	CHIX	Tue, Sep 6, 2022	11.93	11.95	11.84	11.84
3168	AMEX	CHIX	Fri, Sep 2, 2022	12.04	12.04	11.95	11.96
3167	AMEX	CHIX	Thu, Sep 1, 2022	12.08	12.14	12.05	12.13
3166	AMEX	CHIX	Wed, Aug 31, 2022	12.15	12.17	12.09	12.11
3165	AMEX	CHIX	Tue, Aug 30, 2022	12.01	12.02	11.93	11.93
3164	AMEX	CHIX	Mon, Aug 29, 2022	12.08	12.12	12.02	12.07
3163	AMEX	CHIX	Fri, Aug 26, 2022	12.25	12.26	12.11	12.11
3162	AMEX	CHIX	Thu, Aug 25, 2022	12.12	12.19	12.07	12.17
3161	AMEX	CHIX	Wed, Aug 24, 2022	11.87	11.97	11.87	11.94
3160	AMEX	CHIX	Tue, Aug 23, 2022	11.91	11.95	11.90	11.95
3159	AMEX	CHIX	Mon, Aug 22, 2022	11.99	12.03	11.98	11.98
3158	AMEX	CHIX	Fri, Aug 19, 2022	12.00	12.04	11.99	11.99
3157	AMEX	CHIX	Thu, Aug 18, 2022	12.01	12.04	11.97	11.98
3156	AMEX	CHIX	Wed, Aug 17, 2022	12.14	12.18	12.12	12.16
3155	AMEX	CHIX	Tue, Aug 16, 2022	12.12	12.14	12.11	12.13
3154	AMEX	CHIX	Mon, Aug 15, 2022	12.21	12.21	12.13	12.13
3153	AMEX	CHIX	Fri, Aug 12, 2022	12.25	12.33	12.25	12.32
3152	AMEX	CHIX	Thu, Aug 11, 2022	12.28	12.35	12.26	12.28
3151	AMEX	CHIX	Wed, Aug 10, 2022	12.06	12.06	11.97	12.03
3150	AMEX	CHIX	Tue, Aug 9, 2022	12.11	12.14	12.08	12.09
3149	AMEX	CHIX	Mon, Aug 8, 2022	12.16	12.19	12.12	12.14
3148	AMEX	CHIX	Fri, Aug 5, 2022	12.12	12.19	12.10	12.15
3147	AMEX	CHIX	Thu, Aug 4, 2022	12.11	12.12	12.04	12.06
3146	AMEX	CHIX	Wed, Aug 3, 2022	11.94	11.95	11.90	11.95
3145	AMEX	CHIX	Tue, Aug 2, 2022	11.95	12.03	11.90	11.96
3144	AMEX	CHIX	Mon, Aug 1, 2022	12.13	12.22	12.13	12.18
3143	AMEX	CHIX	Fri, Jul 29, 2022	12.33	12.37	12.31	12.36
3142	AMEX	CHIX	Thu, Jul 28, 2022	12.48	12.52	12.45	12.51
3141	AMEX	CHIX	Wed, Jul 27, 2022	12.55	12.61	12.48	12.56
3140	AMEX	CHIX	Tue, Jul 26, 2022	12.55	12.62	12.48	12.49
3139	AMEX	CHIX	Mon, Jul 25, 2022	12.46	12.48	12.43	12.46
3138	AMEX	CHIX	Fri, Jul 22, 2022	12.41	12.43	12.39	12.40
3137	AMEX	CHIX	Thu, Jul 21, 2022	12.36	12.44	12.36	12.41
3136	AMEX	CHIX	Wed, Jul 20, 2022	12.56	12.56	12.46	12.52
3135	AMEX	CHIX	Tue, Jul 19, 2022	12.56	12.62	12.54	12.59
3134	AMEX	CHIX	Mon, Jul 18, 2022	12.54	12.58	12.47	12.51
3133	AMEX	CHIX	Fri, Jul 15, 2022	12.22	12.29	12.11	12.20
3132	AMEX	CHIX	Thu, Jul 14, 2022	12.44	12.44	12.31	12.37
3131	AMEX	CHIX	Wed, Jul 13, 2022	12.66	12.77	12.66	12.73
3130	AMEX	CHIX	Tue, Jul 12, 2022	12.96	13.04	12.96	12.97
3129	AMEX	CHIX	Mon, Jul 11, 2022	13.03	13.05	12.95	12.98
3128	AMEX	CHIX	Fri, Jul 8, 2022	13.18	13.21	13.15	13.19
3127	AMEX	CHIX	Thu, Jul 7, 2022	13.19	13.32	13.19	13.28
3126	AMEX	CHIX	Wed, Jul 6, 2022	13.17	13.17	13.07	13.12
3125	AMEX	CHIX	Tue, Jul 5, 2022	13.30	13.36	13.17	13.34
3124	AMEX	CHIX	Fri, Jul 1, 2022	13.56	13.57	13.47	13.57
3123	AMEX	CHIX	Thu, Jun 30, 2022	13.49	13.58	13.47	13.56
3122	AMEX	CHIX	Wed, Jun 29, 2022	13.57	13.57	13.46	13.47
3121	AMEX	CHIX	Tue, Jun 28, 2022	13.64	13.65	13.56	13.52
3120	AMEX	CHIX	Mon, Jun 27, 2022	13.50	13.51	13.44	13.49
3119	AMEX	CHIX	Fri, Jun 24, 2022	13.38	13.40	13.31	13.38
3118	AMEX	CHIX	Thu, Jun 23, 2022	13.37	13.40	13.29	13.33
3117	AMEX	CHIX	Wed, Jun 22, 2022	13.22	13.27	13.15	13.27
3116	AMEX	CHIX	Tue, Jun 21, 2022	13.33	13.38	13.30	13.33
3115	AMEX	CHIX	Fri, Jun 17, 2022	13.14	13.19	13.04	13.11
3114	AMEX	CHIX	Thu, Jun 16, 2022	13.03	13.09	12.98	13.06
3113	AMEX	CHIX	Wed, Jun 15, 2022	13.19	13.39	13.19	13.32
3112	AMEX	CHIX	Tue, Jun 14, 2022	12.88	12.94	12.87	12.88
3111	AMEX	CHIX	Mon, Jun 13, 2022	12.73	12.76	12.61	12.65
3110	AMEX	CHIX	Fri, Jun 10, 2022	12.93	12.93	12.85	12.87
3109	AMEX	CHIX	Thu, Jun 9, 2022	13.05	13.08	12.93	12.94
3108	AMEX	CHIX	Wed, Jun 8, 2022	13.04	13.13	13.03	13.03
3107	AMEX	CHIX	Tue, Jun 7, 2022	13.02	13.05	12.99	13.01
3106	AMEX	CHIX	Mon, Jun 6, 2022	13.07	13.12	13.01	13.01
3105	AMEX	CHIX	Fri, Jun 3, 2022	12.98	12.98	12.88	12.93
3104	AMEX	CHIX	Thu, Jun 2, 2022	12.89	13.02	12.82	13.02
3103	AMEX	CHIX	Wed, Jun 1, 2022	13.01	13.01	12.81	12.88
3102	AMEX	CHIX	Tue, May 31, 2022	13.02	13.06	12.94	12.94
3101	AMEX	CHIX	Fri, May 27, 2022	12.90	12.90	12.85	12.88
3100	AMEX	CHIX	Thu, May 26, 2022	12.70	12.85	12.70	12.84
3099	AMEX	CHIX	Wed, May 25, 2022	12.63	12.68	12.59	12.67
3098	AMEX	CHIX	Tue, May 24, 2022	12.67	12.67	12.54	12.59
3097	AMEX	CHIX	Mon, May 23, 2022	12.72	12.80	12.72	12.78
3096	AMEX	CHIX	Fri, May 20, 2022	12.77	12.84	12.61	12.71
3095	AMEX	CHIX	Thu, May 19, 2022	12.49	12.63	12.49	12.54
3094	AMEX	CHIX	Wed, May 18, 2022	12.49	12.53	12.40	12.42
3093	AMEX	CHIX	Tue, May 17, 2022	12.54	12.61	12.50	12.57
3092	AMEX	CHIX	Mon, May 16, 2022	12.34	12.38	12.32	12.33
3091	AMEX	CHIX	Fri, May 13, 2022	12.31	12.40	12.31	12.40
3090	AMEX	CHIX	Thu, May 12, 2022	12.12	12.27	12.11	12.17
3089	AMEX	CHIX	Wed, May 11, 2022	12.35	12.40	12.21	12.26
3088	AMEX	CHIX	Tue, May 10, 2022	12.38	12.38	12.24	12.30
3087	AMEX	CHIX	Mon, May 9, 2022	12.24	12.29	12.17	12.21
3086	AMEX	CHIX	Fri, May 6, 2022	12.46	12.48	12.37	12.40
3085	AMEX	CHIX	Thu, May 5, 2022	12.76	12.79	12.52	12.66
3084	AMEX	CHIX	Wed, May 4, 2022	12.93	13.07	12.85	13.07
3083	AMEX	CHIX	Tue, May 3, 2022	12.93	12.98	12.90	12.98
3082	AMEX	CHIX	Mon, May 2, 2022	12.74	12.85	12.68	12.85
3081	AMEX	CHIX	Fri, Apr 29, 2022	12.98	13.03	12.80	12.80
3080	AMEX	CHIX	Thu, Apr 28, 2022	12.78	12.78	12.66	12.76
3079	AMEX	CHIX	Wed, Apr 27, 2022	12.52	12.68	12.52	12.64
3078	AMEX	CHIX	Tue, Apr 26, 2022	12.55	12.57	12.44	12.45
3077	AMEX	CHIX	Mon, Apr 25, 2022	12.79	12.85	12.72	12.83
3076	AMEX	CHIX	Fri, Apr 22, 2022	13.33	13.37	13.22	13.24
3075	AMEX	CHIX	Thu, Apr 21, 2022	13.35	13.45	13.21	13.27
3074	AMEX	CHIX	Wed, Apr 20, 2022	13.48	13.48	13.31	13.31
3073	AMEX	CHIX	Tue, Apr 19, 2022	13.64	13.64	13.55	13.61
3072	AMEX	CHIX	Mon, Apr 18, 2022	13.80	13.88	13.72	13.81
3071	AMEX	CHIX	Thu, Apr 14, 2022	13.95	14.02	13.89	13.89
3070	AMEX	CHIX	Wed, Apr 13, 2022	13.90	13.99	13.88	13.98
3069	AMEX	CHIX	Tue, Apr 12, 2022	13.94	13.94	13.80	13.89
3068	AMEX	CHIX	Mon, Apr 11, 2022	13.97	13.97	13.77	13.78
3067	AMEX	CHIX	Fri, Apr 8, 2022	14.07	14.22	14.07	14.15
3066	AMEX	CHIX	Thu, Apr 7, 2022	14.01	14.01	13.94	13.98
3065	AMEX	CHIX	Wed, Apr 6, 2022	14.15	14.17	14.08	14.11
3064	AMEX	CHIX	Tue, Apr 5, 2022	14.27	14.31	14.09	14.09
3063	AMEX	CHIX	Mon, Apr 4, 2022	14.24	14.34	14.21	14.34
3062	AMEX	CHIX	Fri, Apr 1, 2022	14.14	14.23	14.07	14.13
3061	AMEX	CHIX	Thu, Mar 31, 2022	14.00	14.00	13.84	13.84
3060	AMEX	CHIX	Wed, Mar 30, 2022	13.87	14.02	13.87	14.01
3059	AMEX	CHIX	Tue, Mar 29, 2022	13.75	13.80	13.68	13.74
3058	AMEX	CHIX	Mon, Mar 28, 2022	13.63	13.69	13.59	13.64
3057	AMEX	CHIX	Fri, Mar 25, 2022	13.59	13.68	13.58	13.66
3056	AMEX	CHIX	Thu, Mar 24, 2022	13.59	13.70	13.59	13.69
3055	AMEX	CHIX	Wed, Mar 23, 2022	13.58	13.72	13.55	13.59
3054	AMEX	CHIX	Tue, Mar 22, 2022	13.74	13.82	13.69	13.72
3053	AMEX	CHIX	Mon, Mar 21, 2022	13.71	13.71	13.54	13.58
3052	AMEX	CHIX	Fri, Mar 18, 2022	13.72	14.02	13.71	13.98
3051	AMEX	CHIX	Thu, Mar 17, 2022	13.52	13.56	13.37	13.56
3050	AMEX	CHIX	Wed, Mar 16, 2022	13.28	13.74	13.19	13.74
3049	AMEX	CHIX	Tue, Mar 15, 2022	12.52	12.70	12.39	12.56
3048	AMEX	CHIX	Mon, Mar 14, 2022	13.04	13.17	12.88	12.89
3047	AMEX	CHIX	Fri, Mar 11, 2022	13.45	13.48	13.16	13.18
3046	AMEX	CHIX	Thu, Mar 10, 2022	13.36	13.43	13.30	13.35
3045	AMEX	CHIX	Wed, Mar 9, 2022	13.45	13.45	13.35	13.38
3044	AMEX	CHIX	Tue, Mar 8, 2022	13.72	13.72	13.33	13.37
3043	AMEX	CHIX	Mon, Mar 7, 2022	13.90	13.90	13.70	13.72
3042	AMEX	CHIX	Fri, Mar 4, 2022	14.21	14.21	14.03	14.04
3041	AMEX	CHIX	Thu, Mar 3, 2022	14.37	14.39	14.28	14.30
3040	AMEX	CHIX	Wed, Mar 2, 2022	14.27	14.37	14.21	14.36
3039	AMEX	CHIX	Tue, Mar 1, 2022	14.35	14.35	14.24	14.34
3038	AMEX	CHIX	Mon, Feb 28, 2022	14.29	14.43	14.29	14.40
3037	AMEX	CHIX	Fri, Feb 25, 2022	14.38	14.49	14.18	14.47
3036	AMEX	CHIX	Thu, Feb 24, 2022	14.31	14.46	14.25	14.45
3035	AMEX	CHIX	Wed, Feb 23, 2022	14.86	14.86	14.70	14.70
3034	AMEX	CHIX	Tue, Feb 22, 2022	14.90	14.96	14.83	14.89
3033	AMEX	CHIX	Fri, Feb 18, 2022	15.04	15.08	14.99	15.00
3032	AMEX	CHIX	Thu, Feb 17, 2022	15.06	15.07	14.94	14.94
3031	AMEX	CHIX	Wed, Feb 16, 2022	14.95	15.15	14.95	15.14
3030	AMEX	CHIX	Tue, Feb 15, 2022	14.95	15.02	14.88	14.99
3029	AMEX	CHIX	Mon, Feb 14, 2022	15.23	15.27	15.10	15.12
3028	AMEX	CHIX	Fri, Feb 11, 2022	15.49	15.61	15.48	15.48
3027	AMEX	CHIX	Thu, Feb 10, 2022	15.30	15.44	15.28	15.32
3026	AMEX	CHIX	Wed, Feb 9, 2022	15.29	15.35	15.29	15.29
3025	AMEX	CHIX	Tue, Feb 8, 2022	15.16	15.26	15.16	15.23
3024	AMEX	CHIX	Mon, Feb 7, 2022	15.00	15.09	15.00	15.06
3023	AMEX	CHIX	Fri, Feb 4, 2022	14.83	14.97	14.79	14.94
3022	AMEX	CHIX	Thu, Feb 3, 2022	14.79	14.81	14.72	14.75
3021	AMEX	CHIX	Wed, Feb 2, 2022	14.92	14.92	14.78	14.81
3020	AMEX	CHIX	Tue, Feb 1, 2022	14.81	14.82	14.74	14.80
3019	AMEX	CHIX	Mon, Jan 31, 2022	14.58	14.74	14.58	14.70
3018	AMEX	CHIX	Fri, Jan 28, 2022	14.57	14.57	14.49	14.54
3017	AMEX	CHIX	Thu, Jan 27, 2022	14.75	14.79	14.70	14.70
3016	AMEX	CHIX	Wed, Jan 26, 2022	15.00	15.00	14.79	14.79
3015	AMEX	CHIX	Tue, Jan 25, 2022	14.84	14.90	14.76	14.82
3014	AMEX	CHIX	Mon, Jan 24, 2022	14.97	14.99	14.83	14.89
3013	AMEX	CHIX	Fri, Jan 21, 2022	15.10	15.10	15.00	15.00
3012	AMEX	CHIX	Thu, Jan 20, 2022	15.15	15.27	15.13	15.17
3011	AMEX	CHIX	Wed, Jan 19, 2022	14.86	14.90	14.81	14.84
3010	AMEX	CHIX	Tue, Jan 18, 2022	14.59	14.67	14.56	14.62
3009	AMEX	CHIX	Fri, Jan 14, 2022	14.59	14.67	14.53	14.66
3008	AMEX	CHIX	Thu, Jan 13, 2022	14.78	14.84	14.74	14.80
3007	AMEX	CHIX	Wed, Jan 12, 2022	14.67	14.77	14.63	14.75
3006	AMEX	CHIX	Tue, Jan 11, 2022	14.56	14.69	14.56	14.69
3005	AMEX	CHIX	Mon, Jan 10, 2022	14.48	14.54	14.45	14.48
3004	AMEX	CHIX	Fri, Jan 7, 2022	14.43	14.54	14.43	14.50
3003	AMEX	CHIX	Thu, Jan 6, 2022	14.11	14.15	14.11	14.15
3002	AMEX	CHIX	Wed, Jan 5, 2022	14.24	14.30	14.18	14.18
3001	AMEX	CHIX	Tue, Jan 4, 2022	14.12	14.20	14.10	14.18
3000	AMEX	CHIX	Mon, Jan 3, 2022	14.04	14.11	14.00	14.04
2999	AMEX	CHIX	Fri, Dec 31, 2021	14.01	14.07	14.01	14.02
2998	AMEX	CHIX	Thu, Dec 30, 2021	13.98	14.09	13.85	14.07
2997	AMEX	CHIX	Wed, Dec 29, 2021	14.34	14.42	14.28	14.02
2996	AMEX	CHIX	Tue, Dec 28, 2021	14.36	14.45	14.35	14.38
2995	AMEX	CHIX	Mon, Dec 27, 2021	14.27	14.35	14.27	14.31
2994	AMEX	CHIX	Thu, Dec 23, 2021	14.25	14.32	14.25	14.32
2993	AMEX	CHIX	Wed, Dec 22, 2021	14.24	14.28	14.23	14.25
2992	AMEX	CHIX	Tue, Dec 21, 2021	14.26	14.35	14.26	14.34
2991	AMEX	CHIX	Mon, Dec 20, 2021	14.25	14.25	14.15	14.25
2990	AMEX	CHIX	Fri, Dec 17, 2021	14.28	14.32	14.21	14.26
2989	AMEX	CHIX	Thu, Dec 16, 2021	14.40	14.41	14.34	14.36
2988	AMEX	CHIX	Wed, Dec 15, 2021	14.31	14.33	14.23	14.30
2987	AMEX	CHIX	Tue, Dec 14, 2021	14.37	14.42	14.34	14.35
2986	AMEX	CHIX	Mon, Dec 13, 2021	14.54	14.54	14.49	14.53
2985	AMEX	CHIX	Fri, Dec 10, 2021	14.54	14.66	14.52	14.63
2984	AMEX	CHIX	Thu, Dec 9, 2021	14.57	14.64	14.56	14.59
2983	AMEX	CHIX	Wed, Dec 8, 2021	14.49	14.60	14.49	14.54
2982	AMEX	CHIX	Tue, Dec 7, 2021	14.65	14.65	14.52	14.52
2981	AMEX	CHIX	Mon, Dec 6, 2021	14.18	14.58	14.18	14.58
2980	AMEX	CHIX	Fri, Dec 3, 2021	14.25	14.28	14.12	14.15
2979	AMEX	CHIX	Thu, Dec 2, 2021	14.18	14.22	14.14	14.16
2978	AMEX	CHIX	Wed, Dec 1, 2021	13.99	14.05	13.89	13.90
2977	AMEX	CHIX	Tue, Nov 30, 2021	13.87	13.89	13.77	13.81
2976	AMEX	CHIX	Mon, Nov 29, 2021	13.97	13.97	13.84	13.87
2975	AMEX	CHIX	Fri, Nov 26, 2021	14.05	14.07	13.92	13.95
2974	AMEX	CHIX	Wed, Nov 24, 2021	14.25	14.28	14.22	14.28
2973	AMEX	CHIX	Tue, Nov 23, 2021	14.35	14.38	14.31	14.32
2972	AMEX	CHIX	Mon, Nov 22, 2021	14.35	14.36	14.31	14.34
2971	AMEX	CHIX	Fri, Nov 19, 2021	14.35	14.40	14.33	14.34
2970	AMEX	CHIX	Thu, Nov 18, 2021	14.30	14.30	14.23	14.24
2969	AMEX	CHIX	Wed, Nov 17, 2021	14.47	14.47	14.38	14.39
2968	AMEX	CHIX	Tue, Nov 16, 2021	14.44	14.44	14.40	14.41
2967	AMEX	CHIX	Mon, Nov 15, 2021	14.50	14.50	14.43	14.43
2966	AMEX	CHIX	Fri, Nov 12, 2021	14.50	14.53	14.48	14.53
2965	AMEX	CHIX	Thu, Nov 11, 2021	14.46	14.57	14.46	14.57
2964	AMEX	CHIX	Wed, Nov 10, 2021	14.16	14.21	14.10	14.12
2963	AMEX	CHIX	Tue, Nov 9, 2021	14.22	14.22	14.14	14.14
2962	AMEX	CHIX	Mon, Nov 8, 2021	14.28	14.31	14.26	14.31
2961	AMEX	CHIX	Fri, Nov 5, 2021	14.14	14.14	14.06	14.06
2960	AMEX	CHIX	Thu, Nov 4, 2021	14.22	14.22	14.15	14.15
2959	AMEX	CHIX	Wed, Nov 3, 2021	14.29	14.32	14.25	14.31
2958	AMEX	CHIX	Tue, Nov 2, 2021	14.34	14.34	14.26	14.28
2957	AMEX	CHIX	Mon, Nov 1, 2021	14.56	14.66	14.56	14.66
2956	AMEX	CHIX	Fri, Oct 29, 2021	14.40	14.40	14.36	14.39
2955	AMEX	CHIX	Thu, Oct 28, 2021	14.52	14.55	14.47	14.53
2954	AMEX	CHIX	Wed, Oct 27, 2021	14.62	14.65	14.56	14.57
2953	AMEX	CHIX	Tue, Oct 26, 2021	14.82	14.82	14.73	14.77
2952	AMEX	CHIX	Mon, Oct 25, 2021	14.82	14.86	14.82	14.83
2951	AMEX	CHIX	Fri, Oct 22, 2021	14.86	14.89	14.82	14.82
2950	AMEX	CHIX	Thu, Oct 21, 2021	14.78	14.86	14.77	14.81
2949	AMEX	CHIX	Wed, Oct 20, 2021	14.67	14.67	14.64	14.64
2948	AMEX	CHIX	Tue, Oct 19, 2021	14.53	14.69	14.53	14.67
2947	AMEX	CHIX	Mon, Oct 18, 2021	14.37	14.46	14.37	14.42
2946	AMEX	CHIX	Fri, Oct 15, 2021	14.43	14.52	14.43	14.48
2945	AMEX	CHIX	Thu, Oct 14, 2021	14.50	14.50	14.40	14.40
2944	AMEX	CHIX	Wed, Oct 13, 2021	14.52	14.58	14.52	14.56
2943	AMEX	CHIX	Tue, Oct 12, 2021	14.50	14.51	14.42	14.45
2942	AMEX	CHIX	Mon, Oct 11, 2021	14.66	14.68	14.49	14.50
2941	AMEX	CHIX	Fri, Oct 8, 2021	14.50	14.61	14.50	14.57
2940	AMEX	CHIX	Thu, Oct 7, 2021	14.30	14.43	14.30	14.35
2939	AMEX	CHIX	Wed, Oct 6, 2021	14.04	14.15	14.04	14.13
2938	AMEX	CHIX	Tue, Oct 5, 2021	14.06	14.15	14.06	14.10
2937	AMEX	CHIX	Mon, Oct 4, 2021	14.09	14.10	14.04	14.06
2936	AMEX	CHIX	Fri, Oct 1, 2021	14.30	14.35	14.21	14.28
2935	AMEX	CHIX	Thu, Sep 30, 2021	14.36	14.42	14.32	14.32
2934	AMEX	CHIX	Wed, Sep 29, 2021	14.36	14.38	14.30	14.32
2933	AMEX	CHIX	Tue, Sep 28, 2021	14.18	14.28	14.18	14.20
2932	AMEX	CHIX	Mon, Sep 27, 2021	14.06	14.18	14.06	14.17
2931	AMEX	CHIX	Fri, Sep 24, 2021	14.14	14.17	14.10	14.10
2930	AMEX	CHIX	Thu, Sep 23, 2021	14.27	14.30	14.22	14.29
2929	AMEX	CHIX	Wed, Sep 22, 2021	14.21	14.39	14.20	14.25
2928	AMEX	CHIX	Tue, Sep 21, 2021	14.03	14.13	14.01	14.13
2927	AMEX	CHIX	Mon, Sep 20, 2021	14.04	14.04	13.90	13.96
2926	AMEX	CHIX	Fri, Sep 17, 2021	14.60	14.60	14.50	14.50
2925	AMEX	CHIX	Thu, Sep 16, 2021	14.68	14.68	14.62	14.63
2924	AMEX	CHIX	Wed, Sep 15, 2021	14.81	14.92	14.80	14.91
2923	AMEX	CHIX	Tue, Sep 14, 2021	15.03	15.03	14.93	14.96
2922	AMEX	CHIX	Mon, Sep 13, 2021	15.34	15.36	15.32	15.35
2921	AMEX	CHIX	Fri, Sep 10, 2021	15.35	15.36	15.22	15.23
2920	AMEX	CHIX	Thu, Sep 9, 2021	15.11	15.13	15.10	15.12
2919	AMEX	CHIX	Wed, Sep 8, 2021	15.18	15.18	15.12	15.14
2918	AMEX	CHIX	Tue, Sep 7, 2021	15.20	15.26	15.20	15.23
2917	AMEX	CHIX	Fri, Sep 3, 2021	14.90	15.00	14.90	14.98
2916	AMEX	CHIX	Thu, Sep 2, 2021	14.90	14.97	14.88	14.94
2915	AMEX	CHIX	Wed, Sep 1, 2021	14.79	14.86	14.79	14.83
2914	AMEX	CHIX	Tue, Aug 31, 2021	14.48	14.51	14.47	14.47
2913	AMEX	CHIX	Mon, Aug 30, 2021	14.36	14.40	14.34	14.35
2912	AMEX	CHIX	Fri, Aug 27, 2021	14.50	14.62	14.50	14.60
2911	AMEX	CHIX	Thu, Aug 26, 2021	14.49	14.53	14.45	14.45
2910	AMEX	CHIX	Wed, Aug 25, 2021	14.63	14.63	14.57	14.60
2909	AMEX	CHIX	Tue, Aug 24, 2021	14.66	14.70	14.65	14.70
2908	AMEX	CHIX	Mon, Aug 23, 2021	14.62	14.64	14.58	14.61
2907	AMEX	CHIX	Fri, Aug 20, 2021	14.55	14.65	14.55	14.59
2906	AMEX	CHIX	Thu, Aug 19, 2021	14.62	14.66	14.60	14.62
2905	AMEX	CHIX	Wed, Aug 18, 2021	14.90	14.94	14.87	14.87
2904	AMEX	CHIX	Tue, Aug 17, 2021	14.52	14.61	14.47	14.48
2903	AMEX	CHIX	Mon, Aug 16, 2021	14.65	14.73	14.65	14.70
2902	AMEX	CHIX	Fri, Aug 13, 2021	14.59	14.65	14.59	14.64
2901	AMEX	CHIX	Thu, Aug 12, 2021	14.65	14.65	14.56	14.58
2900	AMEX	CHIX	Wed, Aug 11, 2021	14.78	14.78	14.73	14.77
2899	AMEX	CHIX	Tue, Aug 10, 2021	14.52	14.63	14.52	14.59
2898	AMEX	CHIX	Mon, Aug 9, 2021	14.43	14.49	14.43	14.47
2897	AMEX	CHIX	Fri, Aug 6, 2021	14.20	14.25	14.16	14.18
2896	AMEX	CHIX	Thu, Aug 5, 2021	14.24	14.30	14.24	14.26
2895	AMEX	CHIX	Wed, Aug 4, 2021	14.39	14.39	14.30	14.30
2894	AMEX	CHIX	Tue, Aug 3, 2021	14.34	14.40	14.31	14.38
2893	AMEX	CHIX	Mon, Aug 2, 2021	14.28	14.33	14.26	14.29
2892	AMEX	CHIX	Fri, Jul 30, 2021	14.12	14.12	14.08	14.10
2891	AMEX	CHIX	Thu, Jul 29, 2021	14.25	14.26	14.11	14.16
2890	AMEX	CHIX	Wed, Jul 28, 2021	14.21	14.46	14.21	14.42
2889	AMEX	CHIX	Tue, Jul 27, 2021	14.06	14.11	13.95	14.06
2888	AMEX	CHIX	Mon, Jul 26, 2021	14.35	14.40	14.27	14.36
2887	AMEX	CHIX	Fri, Jul 23, 2021	14.67	14.68	14.64	14.67
2886	AMEX	CHIX	Thu, Jul 22, 2021	14.75	14.77	14.70	14.71
2885	AMEX	CHIX	Wed, Jul 21, 2021	14.58	14.68	14.58	14.67
2884	AMEX	CHIX	Tue, Jul 20, 2021	14.69	14.69	14.59	14.64
2883	AMEX	CHIX	Mon, Jul 19, 2021	14.70	14.75	14.68	14.71
2882	AMEX	CHIX	Fri, Jul 16, 2021	14.97	14.97	14.88	14.90
2881	AMEX	CHIX	Thu, Jul 15, 2021	14.84	14.97	14.84	14.93
2880	AMEX	CHIX	Wed, Jul 14, 2021	14.71	14.71	14.60	14.62
2879	AMEX	CHIX	Tue, Jul 13, 2021	14.80	14.87	14.80	14.81
2878	AMEX	CHIX	Mon, Jul 12, 2021	14.83	14.90	14.77	14.79
2877	AMEX	CHIX	Fri, Jul 9, 2021	14.82	14.91	14.81	14.87
2876	AMEX	CHIX	Thu, Jul 8, 2021	14.80	14.80	14.68	14.74
2875	AMEX	CHIX	Wed, Jul 7, 2021	15.13	15.21	15.09	15.14
2874	AMEX	CHIX	Tue, Jul 6, 2021	15.10	15.13	15.04	15.05
2873	AMEX	CHIX	Fri, Jul 2, 2021	15.15	15.19	15.12	15.15
2872	AMEX	CHIX	Thu, Jul 1, 2021	15.38	15.38	15.22	15.30
2871	AMEX	CHIX	Wed, Jun 30, 2021	15.40	15.41	15.35	15.38
2870	AMEX	CHIX	Tue, Jun 29, 2021	15.54	15.54	15.38	15.43
2869	AMEX	CHIX	Mon, Jun 28, 2021	15.79	15.88	15.77	15.66
2868	AMEX	CHIX	Fri, Jun 25, 2021	15.86	15.97	15.86	15.97
2867	AMEX	CHIX	Thu, Jun 24, 2021	15.65	15.73	15.65	15.72
2866	AMEX	CHIX	Wed, Jun 23, 2021	15.65	15.70	15.63	15.63
2865	AMEX	CHIX	Tue, Jun 22, 2021	15.57	15.64	15.57	15.62
2864	AMEX	CHIX	Mon, Jun 21, 2021	15.60	15.63	15.57	15.63
2863	AMEX	CHIX	Fri, Jun 18, 2021	15.70	15.70	15.64	15.68
2862	AMEX	CHIX	Thu, Jun 17, 2021	15.82	15.88	15.79	15.82
2861	AMEX	CHIX	Wed, Jun 16, 2021	15.85	15.89	15.74	15.74
2860	AMEX	CHIX	Tue, Jun 15, 2021	15.81	15.83	15.75	15.78
2859	AMEX	CHIX	Mon, Jun 14, 2021	15.98	16.05	15.98	16.02
2858	AMEX	CHIX	Fri, Jun 11, 2021	16.09	16.09	15.97	16.01
2857	AMEX	CHIX	Thu, Jun 10, 2021	16.20	16.22	16.13	16.13
2856	AMEX	CHIX	Wed, Jun 9, 2021	16.22	16.25	16.18	16.19
2855	AMEX	CHIX	Tue, Jun 8, 2021	16.16	16.25	16.16	16.23
2854	AMEX	CHIX	Mon, Jun 7, 2021	16.23	16.23	16.16	16.18
2853	AMEX	CHIX	Fri, Jun 4, 2021	16.27	16.30	16.20	16.23
2852	AMEX	CHIX	Thu, Jun 3, 2021	16.15	16.21	16.13	16.14
2851	AMEX	CHIX	Wed, Jun 2, 2021	16.43	16.44	16.35	16.38
2850	AMEX	CHIX	Tue, Jun 1, 2021	16.48	16.50	16.40	16.44
2849	AMEX	CHIX	Fri, May 28, 2021	16.55	16.69	16.55	16.64
2848	AMEX	CHIX	Thu, May 27, 2021	16.56	16.58	16.53	16.58
2847	AMEX	CHIX	Wed, May 26, 2021	16.57	16.61	16.52	16.60
2846	AMEX	CHIX	Tue, May 25, 2021	16.43	16.52	16.35	16.51
2845	AMEX	CHIX	Mon, May 24, 2021	16.04	16.06	15.97	16.06
2844	AMEX	CHIX	Fri, May 21, 2021	16.00	16.00	15.88	15.90
2843	AMEX	CHIX	Thu, May 20, 2021	16.02	16.18	16.01	16.05
2842	AMEX	CHIX	Wed, May 19, 2021	15.96	16.07	15.95	16.04
2841	AMEX	CHIX	Tue, May 18, 2021	16.05	16.13	16.05	16.07
2840	AMEX	CHIX	Mon, May 17, 2021	16.03	16.14	16.00	16.13
2839	AMEX	CHIX	Fri, May 14, 2021	16.00	16.13	15.99	16.12
2838	AMEX	CHIX	Thu, May 13, 2021	15.67	15.75	15.60	15.65
2837	AMEX	CHIX	Wed, May 12, 2021	15.76	15.76	15.60	15.62
2836	AMEX	CHIX	Tue, May 11, 2021	15.73	15.90	15.73	15.87
2835	AMEX	CHIX	Mon, May 10, 2021	15.91	15.95	15.84	15.89
2834	AMEX	CHIX	Fri, May 7, 2021	15.88	15.98	15.88	15.95
2833	AMEX	CHIX	Thu, May 6, 2021	15.78	15.81	15.77	15.81
2832	AMEX	CHIX	Wed, May 5, 2021	15.74	15.82	15.74	15.75
2831	AMEX	CHIX	Tue, May 4, 2021	15.60	15.60	15.46	15.52
2830	AMEX	CHIX	Mon, May 3, 2021	15.69	15.70	15.60	15.70
2829	AMEX	CHIX	Fri, Apr 30, 2021	15.82	15.85	15.70	15.75
2828	AMEX	CHIX	Thu, Apr 29, 2021	16.10	16.11	16.00	16.09
2827	AMEX	CHIX	Wed, Apr 28, 2021	15.90	15.98	15.88	15.90
2826	AMEX	CHIX	Tue, Apr 27, 2021	15.92	15.92	15.88	15.88
2825	AMEX	CHIX	Mon, Apr 26, 2021	15.96	16.02	15.92	15.94
2824	AMEX	CHIX	Fri, Apr 23, 2021	16.11	16.23	16.11	16.23
2823	AMEX	CHIX	Thu, Apr 22, 2021	16.18	16.18	16.08	16.11
2822	AMEX	CHIX	Wed, Apr 21, 2021	16.14	16.32	16.14	16.28
2821	AMEX	CHIX	Tue, Apr 20, 2021	16.24	16.24	16.13	16.15
2820	AMEX	CHIX	Mon, Apr 19, 2021	16.08	16.18	16.08	16.16
2819	AMEX	CHIX	Fri, Apr 16, 2021	16.09	16.14	16.08	16.08
2818	AMEX	CHIX	Thu, Apr 15, 2021	16.04	16.06	16.00	16.00
2817	AMEX	CHIX	Wed, Apr 14, 2021	16.15	16.15	16.08	16.10
2816	AMEX	CHIX	Tue, Apr 13, 2021	16.07	16.14	16.07	16.09
2815	AMEX	CHIX	Mon, Apr 12, 2021	16.06	16.14	16.05	16.14
2814	AMEX	CHIX	Fri, Apr 9, 2021	16.08	16.12	16.08	16.12
2813	AMEX	CHIX	Thu, Apr 8, 2021	16.17	16.29	16.17	16.17
2812	AMEX	CHIX	Wed, Apr 7, 2021	16.12	16.13	15.97	16.10
2811	AMEX	CHIX	Tue, Apr 6, 2021	16.40	16.47	16.33	16.36
2810	AMEX	CHIX	Mon, Apr 5, 2021	16.30	16.39	16.30	16.39
2809	AMEX	CHIX	Thu, Apr 1, 2021	16.39	16.40	16.29	16.36
2808	AMEX	CHIX	Wed, Mar 31, 2021	16.30	16.36	16.20	16.35
2807	AMEX	CHIX	Tue, Mar 30, 2021	16.43	16.48	16.35	16.46
2806	AMEX	CHIX	Mon, Mar 29, 2021	16.42	16.50	16.38	16.47
2805	AMEX	CHIX	Fri, Mar 26, 2021	16.09	16.36	16.05	16.34
2804	AMEX	CHIX	Thu, Mar 25, 2021	15.89	16.05	15.89	15.98
2803	AMEX	CHIX	Wed, Mar 24, 2021	16.15	16.20	15.91	15.99
2802	AMEX	CHIX	Tue, Mar 23, 2021	16.39	16.42	16.29	16.34
2801	AMEX	CHIX	Mon, Mar 22, 2021	16.46	16.57	16.46	16.54
2800	AMEX	CHIX	Fri, Mar 19, 2021	16.29	16.35	16.16	16.32
2799	AMEX	CHIX	Thu, Mar 18, 2021	16.52	16.57	16.41	16.46
2798	AMEX	CHIX	Wed, Mar 17, 2021	16.61	16.65	16.51	16.52
2797	AMEX	CHIX	Tue, Mar 16, 2021	16.70	16.71	16.58	16.71
2796	AMEX	CHIX	Mon, Mar 15, 2021	16.62	16.69	16.59	16.69
2795	AMEX	CHIX	Fri, Mar 12, 2021	16.39	16.57	16.34	16.57
2794	AMEX	CHIX	Thu, Mar 11, 2021	16.56	16.65	16.50	16.63
2793	AMEX	CHIX	Wed, Mar 10, 2021	16.45	16.45	16.25	16.31
2792	AMEX	CHIX	Tue, Mar 9, 2021	16.58	16.65	16.38	16.44
2791	AMEX	CHIX	Mon, Mar 8, 2021	16.52	16.67	16.43	16.60
2790	AMEX	CHIX	Fri, Mar 5, 2021	16.60	16.66	16.39	16.58
2789	AMEX	CHIX	Thu, Mar 4, 2021	16.42	16.60	16.39	16.50
2788	AMEX	CHIX	Wed, Mar 3, 2021	16.36	16.48	16.35	16.40
2787	AMEX	CHIX	Tue, Mar 2, 2021	16.03	16.03	15.90	15.91
2786	AMEX	CHIX	Mon, Mar 1, 2021	16.13	16.16	16.00	16.07
2785	AMEX	CHIX	Fri, Feb 26, 2021	16.30	16.33	16.08	16.17
2784	AMEX	CHIX	Thu, Feb 25, 2021	16.68	16.71	16.46	16.46
2783	AMEX	CHIX	Wed, Feb 24, 2021	16.51	16.64	16.39	16.62
2782	AMEX	CHIX	Tue, Feb 23, 2021	16.66	16.91	16.66	16.85
2781	AMEX	CHIX	Mon, Feb 22, 2021	16.51	16.64	16.50	16.57
2780	AMEX	CHIX	Fri, Feb 19, 2021	16.66	16.76	16.64	16.65
2779	AMEX	CHIX	Thu, Feb 18, 2021	16.50	16.56	16.41	16.51
2778	AMEX	CHIX	Wed, Feb 17, 2021	16.70	16.89	16.70	16.86
2777	AMEX	CHIX	Tue, Feb 16, 2021	16.49	16.57	16.46	16.46
2776	AMEX	CHIX	Fri, Feb 12, 2021	16.36	16.37	16.28	16.33
2775	AMEX	CHIX	Thu, Feb 11, 2021	16.28	16.38	16.27	16.37
2774	AMEX	CHIX	Wed, Feb 10, 2021	16.13	16.20	16.00	16.03
2773	AMEX	CHIX	Tue, Feb 9, 2021	15.95	16.05	15.94	16.01
2772	AMEX	CHIX	Mon, Feb 8, 2021	15.91	15.97	15.76	15.95
2771	AMEX	CHIX	Fri, Feb 5, 2021	15.93	16.03	15.88	16.03
2770	AMEX	CHIX	Thu, Feb 4, 2021	15.87	15.87	15.76	15.86
2769	AMEX	CHIX	Wed, Feb 3, 2021	15.89	15.89	15.82	15.88
2768	AMEX	CHIX	Tue, Feb 2, 2021	15.87	15.91	15.82	15.89
2767	AMEX	CHIX	Mon, Feb 1, 2021	15.75	15.80	15.71	15.78
2766	AMEX	CHIX	Fri, Jan 29, 2021	15.85	15.86	15.69	15.74
2765	AMEX	CHIX	Thu, Jan 28, 2021	16.01	16.14	15.92	16.05
2764	AMEX	CHIX	Wed, Jan 27, 2021	16.12	16.17	16.03	16.12
2763	AMEX	CHIX	Tue, Jan 26, 2021	16.31	16.36	16.25	16.34
2762	AMEX	CHIX	Mon, Jan 25, 2021	16.49	16.49	16.32	16.45
2761	AMEX	CHIX	Fri, Jan 22, 2021	16.31	16.31	16.14	16.27
2760	AMEX	CHIX	Thu, Jan 21, 2021	16.85	16.89	16.74	16.76
2759	AMEX	CHIX	Wed, Jan 20, 2021	16.79	16.80	16.71	16.78
2758	AMEX	CHIX	Tue, Jan 19, 2021	16.81	16.85	16.73	16.75
2757	AMEX	CHIX	Fri, Jan 15, 2021	16.38	16.45	16.25	16.40
2756	AMEX	CHIX	Thu, Jan 14, 2021	16.18	16.22	16.12	16.14
2755	AMEX	CHIX	Wed, Jan 13, 2021	16.27	16.27	16.20	16.24
2754	AMEX	CHIX	Tue, Jan 12, 2021	16.17	16.34	16.13	16.33
2753	AMEX	CHIX	Mon, Jan 11, 2021	15.73	15.80	15.71	15.71
2752	AMEX	CHIX	Fri, Jan 8, 2021	15.70	15.81	15.65	15.81
2751	AMEX	CHIX	Thu, Jan 7, 2021	15.59	15.74	15.59	15.70
2750	AMEX	CHIX	Wed, Jan 6, 2021	15.38	15.54	15.36	15.47
2749	AMEX	CHIX	Tue, Jan 5, 2021	15.28	15.30	15.21	15.28
2748	AMEX	CHIX	Mon, Jan 4, 2021	15.35	15.46	15.20	15.24
2747	AMEX	CHIX	Thu, Dec 31, 2020	15.45	15.45	15.32	15.41
2746	AMEX	CHIX	Wed, Dec 30, 2020	15.28	15.35	15.26	15.28
2745	AMEX	CHIX	Tue, Dec 29, 2020	15.46	15.51	15.45	15.18
2744	AMEX	CHIX	Mon, Dec 28, 2020	15.33	15.40	15.33	15.38
2743	AMEX	CHIX	Thu, Dec 24, 2020	15.08	15.18	15.08	15.15
2742	AMEX	CHIX	Wed, Dec 23, 2020	14.95	15.00	14.91	14.94
2741	AMEX	CHIX	Tue, Dec 22, 2020	15.13	15.13	15.02	15.02
2740	AMEX	CHIX	Mon, Dec 21, 2020	15.22	15.29	15.17	15.25
2739	AMEX	CHIX	Fri, Dec 18, 2020	15.41	15.43	15.30	15.40
2738	AMEX	CHIX	Thu, Dec 17, 2020	15.53	15.55	15.50	15.50
2737	AMEX	CHIX	Wed, Dec 16, 2020	15.48	15.53	15.45	15.48
2736	AMEX	CHIX	Tue, Dec 15, 2020	15.47	15.48	15.43	15.46
2735	AMEX	CHIX	Mon, Dec 14, 2020	15.50	15.52	15.42	15.47
2734	AMEX	CHIX	Fri, Dec 11, 2020	15.44	15.45	15.36	15.41
2733	AMEX	CHIX	Thu, Dec 10, 2020	15.50	15.60	15.41	15.59
2732	AMEX	CHIX	Wed, Dec 9, 2020	15.65	15.67	15.52	15.53
2731	AMEX	CHIX	Tue, Dec 8, 2020	15.75	15.75	15.68	15.69
2730	AMEX	CHIX	Mon, Dec 7, 2020	15.92	15.99	15.86	15.92
2729	AMEX	CHIX	Fri, Dec 4, 2020	16.19	16.24	16.15	16.20
2728	AMEX	CHIX	Thu, Dec 3, 2020	16.24	16.27	16.18	16.19
2727	AMEX	CHIX	Wed, Dec 2, 2020	16.39	16.43	16.36	16.39
2726	AMEX	CHIX	Tue, Dec 1, 2020	16.43	16.49	16.35	16.42
2725	AMEX	CHIX	Mon, Nov 30, 2020	16.00	16.12	15.85	15.86
2724	AMEX	CHIX	Fri, Nov 27, 2020	16.03	16.19	16.03	16.17
2723	AMEX	CHIX	Wed, Nov 25, 2020	15.59	15.59	15.51	15.57
2722	AMEX	CHIX	Tue, Nov 24, 2020	15.49	15.53	15.41	15.52
2721	AMEX	CHIX	Mon, Nov 23, 2020	15.66	15.66	15.53	15.53
2720	AMEX	CHIX	Fri, Nov 20, 2020	15.50	15.53	15.46	15.49
2719	AMEX	CHIX	Thu, Nov 19, 2020	15.61	15.62	15.55	15.62
2718	AMEX	CHIX	Wed, Nov 18, 2020	15.78	15.80	15.74	15.74
2717	AMEX	CHIX	Tue, Nov 17, 2020	15.65	15.70	15.53	15.68
2716	AMEX	CHIX	Mon, Nov 16, 2020	15.51	15.58	15.43	15.53
2715	AMEX	CHIX	Fri, Nov 13, 2020	15.36	15.42	15.32	15.40
2714	AMEX	CHIX	Thu, Nov 12, 2020	15.76	15.76	15.52	15.60
2713	AMEX	CHIX	Wed, Nov 11, 2020	15.91	15.94	15.85	15.92
2712	AMEX	CHIX	Tue, Nov 10, 2020	15.68	15.79	15.65	15.71
2711	AMEX	CHIX	Mon, Nov 9, 2020	15.88	15.88	15.62	15.64
2710	AMEX	CHIX	Fri, Nov 6, 2020	15.31	15.33	15.18	15.27
2709	AMEX	CHIX	Thu, Nov 5, 2020	15.30	15.38	15.25	15.31
2708	AMEX	CHIX	Wed, Nov 4, 2020	15.10	15.25	15.04	15.23
2707	AMEX	CHIX	Tue, Nov 3, 2020	14.82	14.94	14.81	14.93
2706	AMEX	CHIX	Mon, Nov 2, 2020	14.65	14.67	14.55	14.65
2705	AMEX	CHIX	Fri, Oct 30, 2020	14.50	14.51	14.30	14.37
2704	AMEX	CHIX	Thu, Oct 29, 2020	14.63	14.63	14.52	14.58
2703	AMEX	CHIX	Wed, Oct 28, 2020	14.75	14.75	14.50	14.51
2702	AMEX	CHIX	Tue, Oct 27, 2020	15.03	15.04	14.90	14.91
2701	AMEX	CHIX	Mon, Oct 26, 2020	15.35	15.35	15.10	15.15
2700	AMEX	CHIX	Fri, Oct 23, 2020	15.45	15.45	15.40	15.44
2699	AMEX	CHIX	Thu, Oct 22, 2020	15.30	15.33	15.25	15.30
2698	AMEX	CHIX	Wed, Oct 21, 2020	15.06	15.15	15.06	15.09
2697	AMEX	CHIX	Tue, Oct 20, 2020	15.09	15.09	14.96	14.98
2696	AMEX	CHIX	Mon, Oct 19, 2020	15.10	15.19	14.98	15.02
2695	AMEX	CHIX	Fri, Oct 16, 2020	14.71	14.81	14.67	14.73
2694	AMEX	CHIX	Thu, Oct 15, 2020	14.30	14.32	14.25	14.32
2693	AMEX	CHIX	Wed, Oct 14, 2020	14.32	14.34	14.27	14.27
2692	AMEX	CHIX	Tue, Oct 13, 2020	14.34	14.37	14.32	14.35
2691	AMEX	CHIX	Mon, Oct 12, 2020	14.38	14.50	14.37	14.41
2690	AMEX	CHIX	Fri, Oct 9, 2020	13.94	13.99	13.94	13.98
2689	AMEX	CHIX	Thu, Oct 8, 2020	13.95	14.00	13.94	13.99
2688	AMEX	CHIX	Wed, Oct 7, 2020	13.86	13.92	13.85	13.89
2687	AMEX	CHIX	Tue, Oct 6, 2020	13.87	13.91	13.83	13.84
2686	AMEX	CHIX	Mon, Oct 5, 2020	13.88	13.92	13.87	13.92
2685	AMEX	CHIX	Fri, Oct 2, 2020	13.78	13.95	13.76	13.88
2684	AMEX	CHIX	Thu, Oct 1, 2020	13.97	14.04	13.91	14.04
2683	AMEX	CHIX	Wed, Sep 30, 2020	13.79	13.92	13.75	13.84
2682	AMEX	CHIX	Tue, Sep 29, 2020	13.79	13.82	13.75	13.79
2681	AMEX	CHIX	Mon, Sep 28, 2020	13.90	13.96	13.90	13.95
2680	AMEX	CHIX	Fri, Sep 25, 2020	13.65	13.71	13.60	13.71
2679	AMEX	CHIX	Thu, Sep 24, 2020	13.73	13.77	13.60	13.77
2678	AMEX	CHIX	Wed, Sep 23, 2020	13.98	13.98	13.90	13.90
2677	AMEX	CHIX	Tue, Sep 22, 2020	14.29	14.29	14.12	14.13
2676	AMEX	CHIX	Mon, Sep 21, 2020	14.22	14.24	14.09	14.24
2675	AMEX	CHIX	Fri, Sep 18, 2020	14.44	14.48	14.39	14.39
2674	AMEX	CHIX	Thu, Sep 17, 2020	14.20	14.26	14.18	14.26
2673	AMEX	CHIX	Wed, Sep 16, 2020	14.31	14.31	14.27	14.28
2672	AMEX	CHIX	Tue, Sep 15, 2020	14.35	14.35	14.31	14.32
2671	AMEX	CHIX	Mon, Sep 14, 2020	14.20	14.22	14.16	14.21
2670	AMEX	CHIX	Fri, Sep 11, 2020	14.24	14.25	14.18	14.18
2669	AMEX	CHIX	Thu, Sep 10, 2020	14.30	14.38	14.16	14.16
2668	AMEX	CHIX	Wed, Sep 9, 2020	14.49	14.49	14.40	14.47
2667	AMEX	CHIX	Tue, Sep 8, 2020	14.40	14.52	14.40	14.46
2666	AMEX	CHIX	Fri, Sep 4, 2020	14.37	14.37	14.25	14.34
2665	AMEX	CHIX	Thu, Sep 3, 2020	14.41	14.41	14.30	14.31
2664	AMEX	CHIX	Wed, Sep 2, 2020	14.51	14.51	14.40	14.47
2663	AMEX	CHIX	Tue, Sep 1, 2020	14.58	14.59	14.53	14.54
2662	AMEX	CHIX	Mon, Aug 31, 2020	14.65	14.65	14.52	14.55
2661	AMEX	CHIX	Fri, Aug 28, 2020	14.83	14.90	14.83	14.90
2660	AMEX	CHIX	Thu, Aug 27, 2020	14.84	14.84	14.67	14.74
2659	AMEX	CHIX	Wed, Aug 26, 2020	14.98	14.98	14.82	14.82
2658	AMEX	CHIX	Tue, Aug 25, 2020	15.00	15.02	14.98	15.02
2657	AMEX	CHIX	Mon, Aug 24, 2020	15.13	15.13	15.00	15.00
2656	AMEX	CHIX	Fri, Aug 21, 2020	15.09	15.10	15.01	15.01
2655	AMEX	CHIX	Thu, Aug 20, 2020	15.07	15.15	15.04	15.15
2654	AMEX	CHIX	Wed, Aug 19, 2020	15.38	15.39	15.24	15.24
2653	AMEX	CHIX	Tue, Aug 18, 2020	15.56	15.56	15.38	15.48
2652	AMEX	CHIX	Mon, Aug 17, 2020	15.44	15.69	15.44	15.69
2651	AMEX	CHIX	Fri, Aug 14, 2020	15.00	15.07	15.00	15.05
2650	AMEX	CHIX	Thu, Aug 13, 2020	14.89	14.98	14.89	14.94
2649	AMEX	CHIX	Wed, Aug 12, 2020	14.98	15.08	14.98	15.03
2648	AMEX	CHIX	Tue, Aug 11, 2020	14.99	15.01	14.88	14.88
2647	AMEX	CHIX	Mon, Aug 10, 2020	14.82	14.99	14.80	14.88
2646	AMEX	CHIX	Fri, Aug 7, 2020	14.77	14.80	14.64	14.77
2645	AMEX	CHIX	Thu, Aug 6, 2020	14.96	15.01	14.95	15.01
2644	AMEX	CHIX	Wed, Aug 5, 2020	15.03	15.08	14.88	14.95
2643	AMEX	CHIX	Tue, Aug 4, 2020	15.01	15.03	14.87	15.03
2642	AMEX	CHIX	Mon, Aug 3, 2020	14.68	14.77	14.68	14.72
2641	AMEX	CHIX	Fri, Jul 31, 2020	14.66	14.66	14.55	14.59
2640	AMEX	CHIX	Thu, Jul 30, 2020	14.55	14.68	14.55	14.66
2639	AMEX	CHIX	Wed, Jul 29, 2020	14.78	14.96	14.78	14.92
2638	AMEX	CHIX	Tue, Jul 28, 2020	14.69	14.69	14.57	14.57
2637	AMEX	CHIX	Mon, Jul 27, 2020	14.73	14.75	14.55	14.75
2636	AMEX	CHIX	Fri, Jul 24, 2020	14.76	14.76	14.65	14.74
2635	AMEX	CHIX	Thu, Jul 23, 2020	15.09	15.09	14.94	14.97
2634	AMEX	CHIX	Wed, Jul 22, 2020	15.22	15.28	15.12	15.16
2633	AMEX	CHIX	Tue, Jul 21, 2020	15.49	15.49	15.31	15.32
2632	AMEX	CHIX	Mon, Jul 20, 2020	15.48	15.55	15.45	15.55
2631	AMEX	CHIX	Fri, Jul 17, 2020	15.16	15.16	15.03	15.06
2630	AMEX	CHIX	Thu, Jul 16, 2020	15.20	15.34	15.19	15.33
2629	AMEX	CHIX	Wed, Jul 15, 2020	15.80	15.80	15.54	15.61
2628	AMEX	CHIX	Tue, Jul 14, 2020	15.68	15.90	15.56	15.84
2627	AMEX	CHIX	Mon, Jul 13, 2020	16.07	16.17	15.95	15.95
2626	AMEX	CHIX	Fri, Jul 10, 2020	16.08	16.10	15.97	16.05
2625	AMEX	CHIX	Thu, Jul 9, 2020	16.68	16.68	16.40	16.43
2624	AMEX	CHIX	Wed, Jul 8, 2020	16.54	16.80	16.53	16.78
2623	AMEX	CHIX	Tue, Jul 7, 2020	16.23	16.36	16.20	16.25
2622	AMEX	CHIX	Mon, Jul 6, 2020	16.39	16.78	16.32	16.75
2621	AMEX	CHIX	Thu, Jul 2, 2020	14.49	14.59	14.49	14.58
2620	AMEX	CHIX	Wed, Jul 1, 2020	13.88	14.02	13.88	14.02
2619	AMEX	CHIX	Tue, Jun 30, 2020	13.79	13.84	13.73	13.78
2618	AMEX	CHIX	Mon, Jun 29, 2020	13.90	13.90	13.80	13.85
2617	AMEX	CHIX	Fri, Jun 26, 2020	13.99	14.02	13.88	13.89
2616	AMEX	CHIX	Thu, Jun 25, 2020	13.90	13.98	13.88	13.92
2615	AMEX	CHIX	Wed, Jun 24, 2020	13.95	14.09	13.86	13.91
2614	AMEX	CHIX	Tue, Jun 23, 2020	14.06	14.23	14.06	14.13
2613	AMEX	CHIX	Mon, Jun 22, 2020	13.94	14.09	13.91	14.07
2612	AMEX	CHIX	Fri, Jun 19, 2020	13.96	14.00	13.86	13.89
2611	AMEX	CHIX	Thu, Jun 18, 2020	13.75	13.84	13.75	13.83
2610	AMEX	CHIX	Wed, Jun 17, 2020	13.83	13.89	13.82	13.83
2609	AMEX	CHIX	Tue, Jun 16, 2020	13.91	13.91	13.72	13.79
2608	AMEX	CHIX	Mon, Jun 15, 2020	13.79	13.85	13.72	13.82
2607	AMEX	CHIX	Fri, Jun 12, 2020	13.93	13.93	13.71	13.85
2606	AMEX	CHIX	Thu, Jun 11, 2020	13.88	13.88	13.72	13.72
2605	AMEX	CHIX	Wed, Jun 10, 2020	14.19	14.33	14.19	14.25
2604	AMEX	CHIX	Tue, Jun 9, 2020	14.20	14.28	14.16	14.27
2603	AMEX	CHIX	Mon, Jun 8, 2020	14.23	14.27	14.19	14.27
2602	AMEX	CHIX	Fri, Jun 5, 2020	14.17	14.36	14.17	14.30
2601	AMEX	CHIX	Thu, Jun 4, 2020	13.96	13.97	13.90	13.92
2600	AMEX	CHIX	Wed, Jun 3, 2020	14.11	14.21	14.11	14.17
2599	AMEX	CHIX	Tue, Jun 2, 2020	13.90	14.14	13.90	14.11
2598	AMEX	CHIX	Mon, Jun 1, 2020	13.51	13.78	13.51	13.78
2597	AMEX	CHIX	Fri, May 29, 2020	13.39	13.54	13.35	13.51
2596	AMEX	CHIX	Thu, May 28, 2020	13.42	13.55	13.39	13.41
2595	AMEX	CHIX	Wed, May 27, 2020	13.37	13.37	13.25	13.29
2594	AMEX	CHIX	Tue, May 26, 2020	13.37	13.47	13.30	13.33
2593	AMEX	CHIX	Fri, May 22, 2020	13.29	13.33	13.23	13.25
2592	AMEX	CHIX	Thu, May 21, 2020	13.71	13.71	13.52	13.52
2591	AMEX	CHIX	Wed, May 20, 2020	13.89	13.91	13.80	13.84
2590	AMEX	CHIX	Tue, May 19, 2020	13.75	13.85	13.71	13.73
2589	AMEX	CHIX	Mon, May 18, 2020	13.66	13.85	13.66	13.84
2588	AMEX	CHIX	Fri, May 15, 2020	13.46	13.49	13.42	13.45
2587	AMEX	CHIX	Thu, May 14, 2020	13.40	13.60	13.40	13.60
2586	AMEX	CHIX	Wed, May 13, 2020	13.84	13.84	13.57	13.60
2585	AMEX	CHIX	Tue, May 12, 2020	13.98	13.98	13.76	13.79
2584	AMEX	CHIX	Mon, May 11, 2020	13.83	13.88	13.82	13.83
2583	AMEX	CHIX	Fri, May 8, 2020	13.81	13.99	13.81	13.92
2582	AMEX	CHIX	Thu, May 7, 2020	13.78	13.79	13.69	13.71
2581	AMEX	CHIX	Wed, May 6, 2020	13.67	13.70	13.63	13.63
2580	AMEX	CHIX	Tue, May 5, 2020	13.54	13.63	13.51	13.57
2579	AMEX	CHIX	Mon, May 4, 2020	13.40	13.40	13.31	13.40
2578	AMEX	CHIX	Fri, May 1, 2020	13.59	13.60	13.40	13.41
2577	AMEX	CHIX	Thu, Apr 30, 2020	14.15	14.25	13.88	13.88
2576	AMEX	CHIX	Wed, Apr 29, 2020	14.13	14.30	14.13	14.29
2575	AMEX	CHIX	Tue, Apr 28, 2020	14.01	14.16	13.99	14.01
2574	AMEX	CHIX	Mon, Apr 27, 2020	13.65	13.90	13.65	13.88
2573	AMEX	CHIX	Fri, Apr 24, 2020	13.51	13.52	13.43	13.49
2572	AMEX	CHIX	Thu, Apr 23, 2020	13.60	13.64	13.47	13.49
2571	AMEX	CHIX	Wed, Apr 22, 2020	13.72	13.72	13.48	13.59
2570	AMEX	CHIX	Tue, Apr 21, 2020	13.40	13.43	13.30	13.32
2569	AMEX	CHIX	Mon, Apr 20, 2020	13.70	13.75	13.60	13.65
2568	AMEX	CHIX	Fri, Apr 17, 2020	13.73	13.83	13.71	13.76
2567	AMEX	CHIX	Thu, Apr 16, 2020	13.64	13.64	13.46	13.51
2566	AMEX	CHIX	Wed, Apr 15, 2020	13.51	13.60	13.51	13.60
2565	AMEX	CHIX	Tue, Apr 14, 2020	13.87	13.95	13.81	13.86
2564	AMEX	CHIX	Mon, Apr 13, 2020	13.62	13.65	13.50	13.59
2563	AMEX	CHIX	Thu, Apr 9, 2020	13.74	13.80	13.62	13.69
2562	AMEX	CHIX	Wed, Apr 8, 2020	13.58	13.75	13.58	13.74
2561	AMEX	CHIX	Tue, Apr 7, 2020	14.00	14.16	13.65	13.76
2560	AMEX	CHIX	Mon, Apr 6, 2020	13.60	13.75	13.54	13.72
2559	AMEX	CHIX	Fri, Apr 3, 2020	13.48	13.48	13.30	13.35
2558	AMEX	CHIX	Thu, Apr 2, 2020	13.35	13.63	13.32	13.50
2557	AMEX	CHIX	Wed, Apr 1, 2020	13.46	13.48	13.17	13.27
2556	AMEX	CHIX	Tue, Mar 31, 2020	13.71	13.77	13.66	13.66
2555	AMEX	CHIX	Mon, Mar 30, 2020	13.48	13.74	13.40	13.73
2554	AMEX	CHIX	Fri, Mar 27, 2020	13.34	13.57	13.30	13.30
2553	AMEX	CHIX	Thu, Mar 26, 2020	13.70	13.99	13.61	13.99
2552	AMEX	CHIX	Wed, Mar 25, 2020	13.40	13.98	13.40	13.78
2551	AMEX	CHIX	Tue, Mar 24, 2020	13.47	13.62	13.30	13.49
2550	AMEX	CHIX	Mon, Mar 23, 2020	12.81	12.92	12.64	12.76
2549	AMEX	CHIX	Fri, Mar 20, 2020	13.05	13.09	12.61	12.64
2548	AMEX	CHIX	Thu, Mar 19, 2020	12.66	12.85	12.50	12.61
2547	AMEX	CHIX	Wed, Mar 18, 2020	12.58	13.05	12.51	12.82
2546	AMEX	CHIX	Tue, Mar 17, 2020	13.10	13.62	12.88	13.37
2545	AMEX	CHIX	Mon, Mar 16, 2020	12.01	13.20	11.74	12.83
2544	AMEX	CHIX	Fri, Mar 13, 2020	14.45	14.45	13.63	14.28
2543	AMEX	CHIX	Thu, Mar 12, 2020	13.52	13.55	12.68	13.31
2542	AMEX	CHIX	Wed, Mar 11, 2020	14.61	14.72	14.45	14.52
2541	AMEX	CHIX	Tue, Mar 10, 2020	14.88	14.99	14.70	14.94
2540	AMEX	CHIX	Mon, Mar 9, 2020	14.14	14.60	14.04	14.37
2539	AMEX	CHIX	Fri, Mar 6, 2020	14.88	14.94	14.74	14.89
2538	AMEX	CHIX	Thu, Mar 5, 2020	15.25	15.29	15.11	15.19
2537	AMEX	CHIX	Wed, Mar 4, 2020	15.18	15.25	15.14	15.25
2536	AMEX	CHIX	Tue, Mar 3, 2020	15.06	15.24	14.96	15.03
2535	AMEX	CHIX	Mon, Mar 2, 2020	14.81	15.05	14.81	15.05
2534	AMEX	CHIX	Fri, Feb 28, 2020	14.49	14.84	14.41	14.75
2533	AMEX	CHIX	Thu, Feb 27, 2020	14.97	15.10	14.82	14.89
2532	AMEX	CHIX	Wed, Feb 26, 2020	14.99	15.12	14.91	14.95
2531	AMEX	CHIX	Tue, Feb 25, 2020	14.96	15.02	14.65	14.65
2530	AMEX	CHIX	Mon, Feb 24, 2020	14.93	15.00	14.90	14.93
2529	AMEX	CHIX	Fri, Feb 21, 2020	15.45	15.50	15.45	15.47
2528	AMEX	CHIX	Thu, Feb 20, 2020	15.47	15.56	15.40	15.45
2527	AMEX	CHIX	Wed, Feb 19, 2020	15.44	15.51	15.42	15.47
2526	AMEX	CHIX	Tue, Feb 18, 2020	15.35	15.40	15.22	15.30
2525	AMEX	CHIX	Fri, Feb 14, 2020	15.30	15.31	15.20	15.26
2524	AMEX	CHIX	Thu, Feb 13, 2020	15.30	15.41	15.14	15.18
2523	AMEX	CHIX	Wed, Feb 12, 2020	15.35	15.57	15.35	15.49
2522	AMEX	CHIX	Tue, Feb 11, 2020	15.21	15.34	15.21	15.25
2521	AMEX	CHIX	Mon, Feb 10, 2020	14.91	15.07	14.91	15.02
2520	AMEX	CHIX	Fri, Feb 7, 2020	14.96	15.01	14.85	14.90
2519	AMEX	CHIX	Thu, Feb 6, 2020	15.14	15.14	15.00	15.02
2518	AMEX	CHIX	Wed, Feb 5, 2020	15.19	15.19	14.96	15.05
2517	AMEX	CHIX	Tue, Feb 4, 2020	14.83	14.98	14.83	14.94
2516	AMEX	CHIX	Mon, Feb 3, 2020	14.46	14.55	14.46	14.46
2515	AMEX	CHIX	Fri, Jan 31, 2020	14.57	14.61	14.31	14.45
2514	AMEX	CHIX	Thu, Jan 30, 2020	14.67	14.84	14.56	14.84
2513	AMEX	CHIX	Wed, Jan 29, 2020	15.11	15.12	14.94	14.95
2512	AMEX	CHIX	Tue, Jan 28, 2020	14.80	15.00	14.74	14.97
2511	AMEX	CHIX	Mon, Jan 27, 2020	14.59	14.88	14.49	14.81
2510	AMEX	CHIX	Fri, Jan 24, 2020	15.64	15.64	15.40	15.48
2509	AMEX	CHIX	Thu, Jan 23, 2020	15.60	15.68	15.47	15.68
2508	AMEX	CHIX	Wed, Jan 22, 2020	16.05	16.05	15.96	15.97
2507	AMEX	CHIX	Tue, Jan 21, 2020	15.97	16.01	15.81	15.95
2506	AMEX	CHIX	Fri, Jan 17, 2020	16.65	16.70	16.60	16.64
2505	AMEX	CHIX	Thu, Jan 16, 2020	16.50	16.58	16.50	16.52
2504	AMEX	CHIX	Wed, Jan 15, 2020	16.59	16.67	16.50	16.52
2503	AMEX	CHIX	Tue, Jan 14, 2020	16.69	16.74	16.62	16.73
2502	AMEX	CHIX	Mon, Jan 13, 2020	16.70	16.85	16.70	16.85
2501	AMEX	CHIX	Fri, Jan 10, 2020	16.54	16.60	16.50	16.59
2500	AMEX	CHIX	Thu, Jan 9, 2020	16.53	16.56	16.43	16.53
2499	AMEX	CHIX	Wed, Jan 8, 2020	16.32	16.45	16.25	16.34
2498	AMEX	CHIX	Tue, Jan 7, 2020	16.52	16.57	16.43	16.49
2497	AMEX	CHIX	Mon, Jan 6, 2020	16.44	16.58	16.44	16.54
2496	AMEX	CHIX	Fri, Jan 3, 2020	16.51	16.71	16.51	16.58
2495	AMEX	CHIX	Thu, Jan 2, 2020	16.67	16.83	16.67	16.83
2494	AMEX	CHIX	Tue, Dec 31, 2019	16.34	16.40	16.28	16.34
2493	AMEX	CHIX	Mon, Dec 30, 2019	16.44	16.49	16.31	16.32
2492	AMEX	CHIX	Fri, Dec 27, 2019	16.74	16.87	16.68	16.70
2491	AMEX	CHIX	Thu, Dec 26, 2019	16.60	16.75	16.60	16.72
2490	AMEX	CHIX	Tue, Dec 24, 2019	16.51	16.56	16.51	16.55
2489	AMEX	CHIX	Mon, Dec 23, 2019	16.60	16.60	16.48	16.55
2488	AMEX	CHIX	Fri, Dec 20, 2019	16.60	16.70	16.58	16.70
2487	AMEX	CHIX	Thu, Dec 19, 2019	16.58	16.65	16.57	16.62
2486	AMEX	CHIX	Wed, Dec 18, 2019	16.73	16.76	16.66	16.69
2485	AMEX	CHIX	Tue, Dec 17, 2019	16.59	16.72	16.56	16.72
2484	AMEX	CHIX	Mon, Dec 16, 2019	16.30	16.35	16.28	16.35
2483	AMEX	CHIX	Fri, Dec 13, 2019	16.25	16.42	16.15	16.18
2482	AMEX	CHIX	Thu, Dec 12, 2019	15.83	16.20	15.82	16.15
2481	AMEX	CHIX	Wed, Dec 11, 2019	15.77	15.94	15.75	15.90
2480	AMEX	CHIX	Tue, Dec 10, 2019	15.64	15.64	15.54	15.58
2479	AMEX	CHIX	Mon, Dec 9, 2019	15.57	15.57	15.51	15.52
2478	AMEX	CHIX	Fri, Dec 6, 2019	15.52	15.63	15.49	15.58
2477	AMEX	CHIX	Thu, Dec 5, 2019	15.48	15.50	15.39	15.45
2476	AMEX	CHIX	Wed, Dec 4, 2019	15.42	15.45	15.39	15.43
2475	AMEX	CHIX	Tue, Dec 3, 2019	15.25	15.35	15.16	15.30
2474	AMEX	CHIX	Mon, Dec 2, 2019	15.40	15.48	15.39	15.39
2473	AMEX	CHIX	Fri, Nov 29, 2019	15.57	15.57	15.40	15.49
2472	AMEX	CHIX	Wed, Nov 27, 2019	15.74	15.92	15.74	15.81
2471	AMEX	CHIX	Tue, Nov 26, 2019	15.81	15.91	15.75	15.80
2470	AMEX	CHIX	Mon, Nov 25, 2019	15.74	15.87	15.74	15.81
2469	AMEX	CHIX	Fri, Nov 22, 2019	15.70	15.70	15.65	15.67
2468	AMEX	CHIX	Thu, Nov 21, 2019	15.65	15.69	15.65	15.69
2467	AMEX	CHIX	Wed, Nov 20, 2019	15.80	15.85	15.72	15.75
2466	AMEX	CHIX	Tue, Nov 19, 2019	15.95	15.95	15.86	15.90
2465	AMEX	CHIX	Mon, Nov 18, 2019	15.81	15.81	15.72	15.78
2464	AMEX	CHIX	Fri, Nov 15, 2019	15.72	15.72	15.63	15.70
2463	AMEX	CHIX	Thu, Nov 14, 2019	15.64	15.78	15.62	15.67
2462	AMEX	CHIX	Wed, Nov 13, 2019	15.75	15.84	15.67	15.73
2461	AMEX	CHIX	Tue, Nov 12, 2019	16.17	16.17	15.90	15.95
2460	AMEX	CHIX	Mon, Nov 11, 2019	16.18	16.32	16.11	16.23
2459	AMEX	CHIX	Fri, Nov 8, 2019	16.42	16.59	16.42	16.49
2458	AMEX	CHIX	Thu, Nov 7, 2019	16.60	16.60	16.49	16.51
2457	AMEX	CHIX	Wed, Nov 6, 2019	16.50	16.50	16.23	16.42
2456	AMEX	CHIX	Tue, Nov 5, 2019	16.34	16.34	16.25	16.32
2455	AMEX	CHIX	Mon, Nov 4, 2019	16.25	16.25	16.10	16.16
2454	AMEX	CHIX	Fri, Nov 1, 2019	15.90	16.00	15.86	16.00
2453	AMEX	CHIX	Thu, Oct 31, 2019	15.80	15.85	15.57	15.66
2452	AMEX	CHIX	Wed, Oct 30, 2019	15.80	15.80	15.67	15.75
2451	AMEX	CHIX	Tue, Oct 29, 2019	15.79	15.85	15.78	15.80
2450	AMEX	CHIX	Mon, Oct 28, 2019	15.91	16.00	15.91	15.95
2449	AMEX	CHIX	Fri, Oct 25, 2019	15.80	15.80	15.69	15.77
2448	AMEX	CHIX	Thu, Oct 24, 2019	15.78	15.85	15.75	15.80
2447	AMEX	CHIX	Wed, Oct 23, 2019	15.63	15.73	15.63	15.73
2446	AMEX	CHIX	Tue, Oct 22, 2019	15.78	15.78	15.71	15.75
2445	AMEX	CHIX	Mon, Oct 21, 2019	15.69	15.76	15.64	15.74
2444	AMEX	CHIX	Fri, Oct 18, 2019	15.61	15.61	15.53	15.55
2443	AMEX	CHIX	Thu, Oct 17, 2019	15.76	15.77	15.70	15.76
2442	AMEX	CHIX	Wed, Oct 16, 2019	15.70	15.72	15.66	15.67
2441	AMEX	CHIX	Tue, Oct 15, 2019	15.65	15.82	15.65	15.76
2440	AMEX	CHIX	Mon, Oct 14, 2019	15.65	15.69	15.61	15.64
2439	AMEX	CHIX	Fri, Oct 11, 2019	15.57	15.68	15.56	15.62
2438	AMEX	CHIX	Thu, Oct 10, 2019	15.12	15.27	15.12	15.27
2437	AMEX	CHIX	Wed, Oct 9, 2019	15.07	15.10	15.01	15.05
2436	AMEX	CHIX	Tue, Oct 8, 2019	14.86	14.94	14.82	14.84
2435	AMEX	CHIX	Mon, Oct 7, 2019	14.97	15.02	14.93	15.00
2434	AMEX	CHIX	Fri, Oct 4, 2019	14.98	15.02	14.90	15.02
2433	AMEX	CHIX	Thu, Oct 3, 2019	15.01	15.05	14.90	15.03
2432	AMEX	CHIX	Wed, Oct 2, 2019	14.91	14.93	14.80	14.90
2431	AMEX	CHIX	Tue, Oct 1, 2019	15.06	15.06	14.91	14.95
2430	AMEX	CHIX	Mon, Sep 30, 2019	15.08	15.09	15.02	15.03
2429	AMEX	CHIX	Fri, Sep 27, 2019	15.05	15.10	14.84	14.92
2428	AMEX	CHIX	Thu, Sep 26, 2019	15.21	15.21	15.04	15.05
2427	AMEX	CHIX	Wed, Sep 25, 2019	15.05	15.18	15.05	15.09
2426	AMEX	CHIX	Tue, Sep 24, 2019	15.24	15.24	15.06	15.08
2425	AMEX	CHIX	Mon, Sep 23, 2019	15.23	15.35	15.23	15.33
2424	AMEX	CHIX	Fri, Sep 20, 2019	15.43	15.48	15.32	15.39
2423	AMEX	CHIX	Thu, Sep 19, 2019	15.51	15.56	15.46	15.49
2422	AMEX	CHIX	Wed, Sep 18, 2019	15.60	15.63	15.48	15.55
2421	AMEX	CHIX	Tue, Sep 17, 2019	15.63	15.68	15.61	15.68
2420	AMEX	CHIX	Mon, Sep 16, 2019	15.95	15.95	15.80	15.88
2419	AMEX	CHIX	Fri, Sep 13, 2019	16.05	16.10	16.05	16.10
2418	AMEX	CHIX	Thu, Sep 12, 2019	15.91	16.03	15.87	15.95
2417	AMEX	CHIX	Wed, Sep 11, 2019	15.79	15.91	15.79	15.87
2416	AMEX	CHIX	Tue, Sep 10, 2019	15.62	15.67	15.55	15.60
2415	AMEX	CHIX	Mon, Sep 9, 2019	15.61	15.63	15.51	15.62
2414	AMEX	CHIX	Fri, Sep 6, 2019	15.64	15.72	15.55	15.59
2413	AMEX	CHIX	Thu, Sep 5, 2019	15.43	15.54	15.41	15.48
2412	AMEX	CHIX	Wed, Sep 4, 2019	15.08	15.17	15.07	15.14
2411	AMEX	CHIX	Tue, Sep 3, 2019	14.76	14.80	14.72	14.80
2410	AMEX	CHIX	Fri, Aug 30, 2019	14.82	14.84	14.74	14.77
2409	AMEX	CHIX	Thu, Aug 29, 2019	14.78	14.85	14.72	14.78
2408	AMEX	CHIX	Wed, Aug 28, 2019	14.73	14.80	14.61	14.73
2407	AMEX	CHIX	Tue, Aug 27, 2019	14.90	14.94	14.78	14.80
2406	AMEX	CHIX	Mon, Aug 26, 2019	14.77	14.81	14.70	14.77
2405	AMEX	CHIX	Fri, Aug 23, 2019	14.81	14.96	14.54	14.56
2404	AMEX	CHIX	Thu, Aug 22, 2019	14.87	14.93	14.82	14.88
2403	AMEX	CHIX	Wed, Aug 21, 2019	14.98	15.00	14.92	14.97
2402	AMEX	CHIX	Tue, Aug 20, 2019	14.87	14.89	14.78	14.83
2401	AMEX	CHIX	Mon, Aug 19, 2019	14.92	15.00	14.80	14.89
2400	AMEX	CHIX	Fri, Aug 16, 2019	14.59	14.75	14.59	14.73
2399	AMEX	CHIX	Thu, Aug 15, 2019	14.47	14.56	14.43	14.52
2398	AMEX	CHIX	Wed, Aug 14, 2019	14.40	14.54	14.36	14.37
2397	AMEX	CHIX	Tue, Aug 13, 2019	14.47	14.91	14.45	14.90
2396	AMEX	CHIX	Mon, Aug 12, 2019	14.46	14.65	14.46	14.53
2395	AMEX	CHIX	Fri, Aug 9, 2019	14.75	14.79	14.58	14.67
2394	AMEX	CHIX	Thu, Aug 8, 2019	14.69	14.94	14.69	14.93
2393	AMEX	CHIX	Wed, Aug 7, 2019	14.50	14.69	14.42	14.69
2392	AMEX	CHIX	Tue, Aug 6, 2019	14.70	14.75	14.59	14.66
2391	AMEX	CHIX	Mon, Aug 5, 2019	14.89	14.94	14.54	14.60
2390	AMEX	CHIX	Fri, Aug 2, 2019	15.41	15.53	15.25	15.29
2389	AMEX	CHIX	Thu, Aug 1, 2019	15.86	15.97	15.39	15.39
2388	AMEX	CHIX	Wed, Jul 31, 2019	16.01	16.08	15.79	15.86
2387	AMEX	CHIX	Tue, Jul 30, 2019	16.10	16.10	16.02	16.04
2386	AMEX	CHIX	Mon, Jul 29, 2019	16.15	16.28	16.09	16.13
2385	AMEX	CHIX	Fri, Jul 26, 2019	16.30	16.32	16.22	16.28
2384	AMEX	CHIX	Thu, Jul 25, 2019	16.37	16.37	16.20	16.25
2383	AMEX	CHIX	Wed, Jul 24, 2019	16.22	16.34	16.22	16.34
2382	AMEX	CHIX	Tue, Jul 23, 2019	16.22	16.29	16.16	16.22
2381	AMEX	CHIX	Mon, Jul 22, 2019	16.28	16.28	16.15	16.20
2380	AMEX	CHIX	Fri, Jul 19, 2019	16.41	16.47	16.33	16.34
2379	AMEX	CHIX	Thu, Jul 18, 2019	16.14	16.26	16.12	16.25
2378	AMEX	CHIX	Wed, Jul 17, 2019	16.15	16.18	16.09	16.14
2377	AMEX	CHIX	Tue, Jul 16, 2019	16.20	16.25	16.15	16.15
2376	AMEX	CHIX	Mon, Jul 15, 2019	16.17	16.24	16.14	16.19
2375	AMEX	CHIX	Fri, Jul 12, 2019	16.06	16.15	16.06	16.11
2374	AMEX	CHIX	Thu, Jul 11, 2019	16.17	16.20	16.05	16.05
2373	AMEX	CHIX	Wed, Jul 10, 2019	16.18	16.23	16.08	16.08
2372	AMEX	CHIX	Tue, Jul 9, 2019	16.07	16.18	16.02	16.11
2371	AMEX	CHIX	Mon, Jul 8, 2019	16.22	16.28	16.14	16.18
2370	AMEX	CHIX	Fri, Jul 5, 2019	16.26	16.32	16.21	16.30
2369	AMEX	CHIX	Wed, Jul 3, 2019	16.50	16.55	16.47	16.48
2368	AMEX	CHIX	Tue, Jul 2, 2019	16.69	16.72	16.59	16.63
2367	AMEX	CHIX	Mon, Jul 1, 2019	16.71	16.81	16.62	16.66
2366	AMEX	CHIX	Fri, Jun 28, 2019	16.46	16.46	16.38	16.43
2365	AMEX	CHIX	Thu, Jun 27, 2019	16.36	16.45	16.32	16.43
2364	AMEX	CHIX	Wed, Jun 26, 2019	16.39	16.52	16.39	16.25
2363	AMEX	CHIX	Tue, Jun 25, 2019	16.52	16.52	16.32	16.33
2362	AMEX	CHIX	Mon, Jun 24, 2019	16.66	16.77	16.66	16.70
2361	AMEX	CHIX	Fri, Jun 21, 2019	16.71	16.78	16.46	16.65
2360	AMEX	CHIX	Thu, Jun 20, 2019	16.83	16.94	16.77	16.81
2359	AMEX	CHIX	Wed, Jun 19, 2019	16.37	16.46	16.30	16.46
2358	AMEX	CHIX	Tue, Jun 18, 2019	15.95	16.38	15.89	16.32
2357	AMEX	CHIX	Mon, Jun 17, 2019	15.82	15.92	15.82	15.82
2356	AMEX	CHIX	Fri, Jun 14, 2019	15.82	15.84	15.76	15.77
2355	AMEX	CHIX	Thu, Jun 13, 2019	15.95	16.00	15.91	15.93
2354	AMEX	CHIX	Wed, Jun 12, 2019	15.98	15.98	15.88	15.95
2353	AMEX	CHIX	Tue, Jun 11, 2019	16.14	16.23	16.12	16.18
2352	AMEX	CHIX	Mon, Jun 10, 2019	15.81	15.95	15.80	15.90
2351	AMEX	CHIX	Fri, Jun 7, 2019	15.75	15.87	15.65	15.75
2350	AMEX	CHIX	Thu, Jun 6, 2019	15.53	15.63	15.49	15.62
2349	AMEX	CHIX	Wed, Jun 5, 2019	15.61	15.61	15.46	15.48
2348	AMEX	CHIX	Tue, Jun 4, 2019	15.65	15.69	15.56	15.63
2347	AMEX	CHIX	Mon, Jun 3, 2019	15.76	15.79	15.67	15.76
2346	AMEX	CHIX	Fri, May 31, 2019	15.72	15.76	15.63	15.76
2345	AMEX	CHIX	Thu, May 30, 2019	15.75	15.80	15.70	15.72
2344	AMEX	CHIX	Wed, May 29, 2019	15.59	15.75	15.59	15.75
2343	AMEX	CHIX	Tue, May 28, 2019	15.67	15.74	15.57	15.60
2342	AMEX	CHIX	Fri, May 24, 2019	15.59	15.60	15.47	15.50
2341	AMEX	CHIX	Thu, May 23, 2019	15.50	15.58	15.36	15.56
2340	AMEX	CHIX	Wed, May 22, 2019	15.69	15.75	15.67	15.70
2339	AMEX	CHIX	Tue, May 21, 2019	15.71	15.75	15.56	15.75
2338	AMEX	CHIX	Mon, May 20, 2019	15.50	15.65	15.49	15.51
2337	AMEX	CHIX	Fri, May 17, 2019	15.79	15.86	15.70	15.72
2336	AMEX	CHIX	Thu, May 16, 2019	16.00	16.17	16.00	16.04
2335	AMEX	CHIX	Wed, May 15, 2019	15.93	16.02	15.90	15.97
2334	AMEX	CHIX	Tue, May 14, 2019	15.79	15.93	15.66	15.85
2333	AMEX	CHIX	Mon, May 13, 2019	15.53	15.75	15.46	15.46
2332	AMEX	CHIX	Fri, May 10, 2019	16.00	16.17	15.85	16.10
2331	AMEX	CHIX	Thu, May 9, 2019	16.00	16.08	15.69	15.97
2330	AMEX	CHIX	Wed, May 8, 2019	16.47	16.54	16.33	16.33
2329	AMEX	CHIX	Tue, May 7, 2019	16.82	16.89	16.51	16.60
2328	AMEX	CHIX	Mon, May 6, 2019	16.99	17.20	16.80	17.11
2327	AMEX	CHIX	Fri, May 3, 2019	17.53	17.80	17.53	17.79
2326	AMEX	CHIX	Thu, May 2, 2019	17.50	17.54	17.45	17.46
2325	AMEX	CHIX	Wed, May 1, 2019	17.64	17.69	17.47	17.47
2324	AMEX	CHIX	Tue, Apr 30, 2019	17.55	17.57	17.45	17.54
2323	AMEX	CHIX	Mon, Apr 29, 2019	17.53	17.61	17.53	17.59
2322	AMEX	CHIX	Fri, Apr 26, 2019	17.45	17.54	17.44	17.49
2321	AMEX	CHIX	Thu, Apr 25, 2019	17.58	17.58	17.35	17.46
2320	AMEX	CHIX	Wed, Apr 24, 2019	17.85	17.85	17.62	17.65
2319	AMEX	CHIX	Tue, Apr 23, 2019	17.84	17.92	17.80	17.91
2318	AMEX	CHIX	Mon, Apr 22, 2019	17.97	17.97	17.77	17.85
2317	AMEX	CHIX	Thu, Apr 18, 2019	18.00	18.10	18.00	18.04
2316	AMEX	CHIX	Wed, Apr 17, 2019	18.18	18.18	18.04	18.11
2315	AMEX	CHIX	Tue, Apr 16, 2019	17.93	18.01	17.93	17.99
2314	AMEX	CHIX	Mon, Apr 15, 2019	17.63	17.63	17.55	17.62
2313	AMEX	CHIX	Fri, Apr 12, 2019	17.65	17.77	17.63	17.76
2312	AMEX	CHIX	Thu, Apr 11, 2019	17.55	17.55	17.42	17.47
2311	AMEX	CHIX	Wed, Apr 10, 2019	17.84	17.84	17.64	17.72
2310	AMEX	CHIX	Tue, Apr 9, 2019	18.00	18.00	17.82	17.84
2309	AMEX	CHIX	Mon, Apr 8, 2019	18.18	18.18	17.96	18.04
2308	AMEX	CHIX	Fri, Apr 5, 2019	18.16	18.16	18.06	18.15
2307	AMEX	CHIX	Thu, Apr 4, 2019	17.93	18.03	17.91	18.03
2306	AMEX	CHIX	Wed, Apr 3, 2019	17.76	17.93	17.75	17.75
2305	AMEX	CHIX	Tue, Apr 2, 2019	17.75	17.75	17.51	17.59
2304	AMEX	CHIX	Mon, Apr 1, 2019	17.55	17.67	17.54	17.66
2303	AMEX	CHIX	Fri, Mar 29, 2019	17.24	17.28	17.17	17.27
2302	AMEX	CHIX	Thu, Mar 28, 2019	16.98	17.00	16.89	16.97
2301	AMEX	CHIX	Wed, Mar 27, 2019	17.03	17.03	16.80	16.89
2300	AMEX	CHIX	Tue, Mar 26, 2019	16.96	17.03	16.93	16.96
2299	AMEX	CHIX	Mon, Mar 25, 2019	17.05	17.06	16.93	16.98
2298	AMEX	CHIX	Fri, Mar 22, 2019	17.40	17.43	17.10	17.14
2297	AMEX	CHIX	Thu, Mar 21, 2019	17.49	17.60	17.45	17.59
2296	AMEX	CHIX	Wed, Mar 20, 2019	17.52	17.59	17.35	17.50
2295	AMEX	CHIX	Tue, Mar 19, 2019	17.64	17.67	17.56	17.59
2294	AMEX	CHIX	Mon, Mar 18, 2019	17.67	17.68	17.52	17.59
2293	AMEX	CHIX	Fri, Mar 15, 2019	17.29	17.43	17.29	17.37
2292	AMEX	CHIX	Thu, Mar 14, 2019	17.25	17.29	17.13	17.16
2291	AMEX	CHIX	Wed, Mar 13, 2019	17.45	17.46	17.38	17.40
2290	AMEX	CHIX	Tue, Mar 12, 2019	17.48	17.51	17.40	17.47
2289	AMEX	CHIX	Mon, Mar 11, 2019	17.16	17.33	17.10	17.30
2288	AMEX	CHIX	Fri, Mar 8, 2019	17.02	17.03	16.90	16.95
2287	AMEX	CHIX	Thu, Mar 7, 2019	17.86	17.86	17.45	17.47
2286	AMEX	CHIX	Wed, Mar 6, 2019	18.14	18.20	17.92	17.93
2285	AMEX	CHIX	Tue, Mar 5, 2019	18.02	18.08	17.91	18.08
2284	AMEX	CHIX	Mon, Mar 4, 2019	18.20	18.34	17.84	17.94
2283	AMEX	CHIX	Fri, Mar 1, 2019	17.89	18.02	17.79	17.88
2282	AMEX	CHIX	Thu, Feb 28, 2019	17.63	17.66	17.48	17.48
2281	AMEX	CHIX	Wed, Feb 27, 2019	17.83	17.86	17.61	17.67
2280	AMEX	CHIX	Tue, Feb 26, 2019	18.00	18.17	17.92	17.97
2279	AMEX	CHIX	Mon, Feb 25, 2019	18.28	18.53	18.22	18.37
2278	AMEX	CHIX	Fri, Feb 22, 2019	17.22	17.43	17.21	17.36
2277	AMEX	CHIX	Thu, Feb 21, 2019	16.90	17.00	16.79	16.80
2276	AMEX	CHIX	Wed, Feb 20, 2019	16.90	16.95	16.80	16.89
2275	AMEX	CHIX	Tue, Feb 19, 2019	16.60	16.85	16.51	16.77
2274	AMEX	CHIX	Fri, Feb 15, 2019	16.20	16.21	16.08	16.18
2273	AMEX	CHIX	Thu, Feb 14, 2019	16.13	16.29	16.13	16.29
2272	AMEX	CHIX	Wed, Feb 13, 2019	16.39	16.41	16.27	16.28
2271	AMEX	CHIX	Tue, Feb 12, 2019	16.15	16.15	16.10	16.15
2270	AMEX	CHIX	Mon, Feb 11, 2019	16.30	16.30	16.09	16.13
2269	AMEX	CHIX	Fri, Feb 8, 2019	15.98	16.05	15.97	16.03
2268	AMEX	CHIX	Thu, Feb 7, 2019	16.19	16.19	15.97	16.18
2267	AMEX	CHIX	Wed, Feb 6, 2019	16.21	16.26	16.21	16.21
2266	AMEX	CHIX	Tue, Feb 5, 2019	16.24	16.43	16.23	16.37
2265	AMEX	CHIX	Mon, Feb 4, 2019	16.20	16.24	16.15	16.19
2264	AMEX	CHIX	Fri, Feb 1, 2019	16.25	16.25	16.16	16.22
2263	AMEX	CHIX	Thu, Jan 31, 2019	16.25	16.34	16.14	16.24
2262	AMEX	CHIX	Wed, Jan 30, 2019	15.86	16.02	15.81	16.02
2261	AMEX	CHIX	Tue, Jan 29, 2019	15.82	15.90	15.81	15.82
2260	AMEX	CHIX	Mon, Jan 28, 2019	15.99	15.99	15.80	15.80
2259	AMEX	CHIX	Fri, Jan 25, 2019	15.79	16.00	15.79	15.92
2258	AMEX	CHIX	Thu, Jan 24, 2019	15.46	15.68	15.46	15.68
2257	AMEX	CHIX	Wed, Jan 23, 2019	15.43	15.49	15.33	15.49
2256	AMEX	CHIX	Tue, Jan 22, 2019	15.42	15.46	15.22	15.22
2255	AMEX	CHIX	Fri, Jan 18, 2019	15.56	15.74	15.56	15.69
2254	AMEX	CHIX	Thu, Jan 17, 2019	15.29	15.50	15.25	15.50
2253	AMEX	CHIX	Wed, Jan 16, 2019	15.39	15.39	15.39	15.39
2252	AMEX	CHIX	Tue, Jan 15, 2019	15.15	15.20	15.15	15.20
2251	AMEX	CHIX	Mon, Jan 14, 2019	14.98	15.10	14.93	15.10
2250	AMEX	CHIX	Fri, Jan 11, 2019	15.13	15.17	15.13	15.17
2249	AMEX	CHIX	Thu, Jan 10, 2019	15.02	15.22	15.02	15.22
2248	AMEX	CHIX	Wed, Jan 9, 2019	15.00	15.16	15.00	15.15
2247	AMEX	CHIX	Tue, Jan 8, 2019	14.89	14.95	14.82	14.95
2246	AMEX	CHIX	Mon, Jan 7, 2019	14.71	14.84	14.71	14.84
2245	AMEX	CHIX	Fri, Jan 4, 2019	14.66	14.96	14.66	14.90
2244	AMEX	CHIX	Thu, Jan 3, 2019	14.43	14.45	14.39	14.39
2243	AMEX	CHIX	Wed, Jan 2, 2019	14.38	14.53	14.29	14.49
2242	AMEX	CHIX	Mon, Dec 31, 2018	14.69	14.77	14.53	14.64
2241	AMEX	CHIX	Fri, Dec 28, 2018	14.63	14.73	14.52	14.57
2240	AMEX	CHIX	Thu, Dec 27, 2018	15.23	15.25	14.97	14.55
2239	AMEX	CHIX	Wed, Dec 26, 2018	15.15	15.36	15.02	15.36
2238	AMEX	CHIX	Mon, Dec 24, 2018	15.12	15.25	15.06	15.15
2237	AMEX	CHIX	Fri, Dec 21, 2018	15.17	15.28	15.10	15.16
2236	AMEX	CHIX	Thu, Dec 20, 2018	15.40	15.55	15.25	15.40
2235	AMEX	CHIX	Wed, Dec 19, 2018	15.66	15.71	15.30	15.41
2234	AMEX	CHIX	Tue, Dec 18, 2018	15.76	15.82	15.65	15.79
2233	AMEX	CHIX	Mon, Dec 17, 2018	15.96	15.96	15.67	15.70
2232	AMEX	CHIX	Fri, Dec 14, 2018	16.04	16.05	15.86	16.03
2231	AMEX	CHIX	Thu, Dec 13, 2018	16.11	16.11	16.00	16.05
2230	AMEX	CHIX	Wed, Dec 12, 2018	16.03	16.03	15.99	16.00
2229	AMEX	CHIX	Tue, Dec 11, 2018	15.86	15.95	15.81	15.85
2228	AMEX	CHIX	Mon, Dec 10, 2018	15.67	15.88	15.54	15.88
2227	AMEX	CHIX	Fri, Dec 7, 2018	16.07	16.16	15.80	15.83
2226	AMEX	CHIX	Thu, Dec 6, 2018	16.40	16.40	16.13	16.29
2225	AMEX	CHIX	Tue, Dec 4, 2018	17.00	17.00	16.64	16.65
2224	AMEX	CHIX	Mon, Dec 3, 2018	16.90	17.00	16.86	16.92
2223	AMEX	CHIX	Fri, Nov 30, 2018	16.34	16.50	16.30	16.44
2222	AMEX	CHIX	Thu, Nov 29, 2018	16.37	16.41	16.21	16.30
2221	AMEX	CHIX	Wed, Nov 28, 2018	16.42	16.65	16.31	16.65
2220	AMEX	CHIX	Tue, Nov 27, 2018	16.12	16.23	16.12	16.22
2219	AMEX	CHIX	Mon, Nov 26, 2018	16.28	16.28	16.19	16.22
2218	AMEX	CHIX	Fri, Nov 23, 2018	15.79	16.03	15.79	15.92
2217	AMEX	CHIX	Wed, Nov 21, 2018	16.18	16.29	16.14	16.14
2216	AMEX	CHIX	Tue, Nov 20, 2018	15.90	15.99	15.81	15.83
2215	AMEX	CHIX	Mon, Nov 19, 2018	16.25	16.31	16.14	16.16
2214	AMEX	CHIX	Fri, Nov 16, 2018	16.16	16.35	16.15	16.33
2213	AMEX	CHIX	Thu, Nov 15, 2018	16.00	16.26	16.00	16.25
2212	AMEX	CHIX	Wed, Nov 14, 2018	16.02	16.02	15.84	15.96
2211	AMEX	CHIX	Tue, Nov 13, 2018	15.81	15.93	15.81	15.87
2210	AMEX	CHIX	Mon, Nov 12, 2018	15.65	15.68	15.49	15.56
2209	AMEX	CHIX	Fri, Nov 9, 2018	15.61	15.65	15.54	15.65
2208	AMEX	CHIX	Thu, Nov 8, 2018	16.08	16.17	15.97	15.97
2207	AMEX	CHIX	Wed, Nov 7, 2018	16.25	16.48	16.12	16.30
2206	AMEX	CHIX	Tue, Nov 6, 2018	16.01	16.12	15.99	16.00
2205	AMEX	CHIX	Mon, Nov 5, 2018	16.05	16.11	16.01	16.05
2204	AMEX	CHIX	Fri, Nov 2, 2018	16.34	16.39	16.02	16.16
2203	AMEX	CHIX	Thu, Nov 1, 2018	15.63	16.00	15.60	15.97
2202	AMEX	CHIX	Wed, Oct 31, 2018	15.33	15.40	15.33	15.35
2201	AMEX	CHIX	Tue, Oct 30, 2018	15.09	15.28	15.09	15.26
2200	AMEX	CHIX	Mon, Oct 29, 2018	15.40	15.60	15.00	15.08
2199	AMEX	CHIX	Fri, Oct 26, 2018	15.25	15.46	15.25	15.39
2198	AMEX	CHIX	Thu, Oct 25, 2018	15.44	15.58	15.34	15.55
2197	AMEX	CHIX	Wed, Oct 24, 2018	15.48	15.49	15.33	15.37
2196	AMEX	CHIX	Tue, Oct 23, 2018	15.30	15.65	15.30	15.62
2195	AMEX	CHIX	Mon, Oct 22, 2018	15.86	15.95	15.84	15.85
2194	AMEX	CHIX	Fri, Oct 19, 2018	15.45	15.54	15.40	15.42
2193	AMEX	CHIX	Thu, Oct 18, 2018	15.29	15.33	15.04	15.07
2192	AMEX	CHIX	Wed, Oct 17, 2018	15.49	15.54	15.49	15.52
2191	AMEX	CHIX	Tue, Oct 16, 2018	15.37	15.52	15.36	15.51
2190	AMEX	CHIX	Mon, Oct 15, 2018	15.40	15.46	15.35	15.44
2189	AMEX	CHIX	Fri, Oct 12, 2018	15.58	15.60	15.37	15.60
2188	AMEX	CHIX	Thu, Oct 11, 2018	15.36	15.50	15.17	15.25
2187	AMEX	CHIX	Wed, Oct 10, 2018	15.69	15.69	15.43	15.43
2186	AMEX	CHIX	Tue, Oct 9, 2018	15.83	15.89	15.81	15.81
2185	AMEX	CHIX	Mon, Oct 8, 2018	15.86	15.90	15.80	15.88
2184	AMEX	CHIX	Fri, Oct 5, 2018	16.05	16.05	15.90	15.96
2183	AMEX	CHIX	Thu, Oct 4, 2018	16.15	16.17	15.91	15.94
2182	AMEX	CHIX	Wed, Oct 3, 2018	16.51	16.54	16.34	16.35
2181	AMEX	CHIX	Tue, Oct 2, 2018	16.60	16.63	16.51	16.51
2180	AMEX	CHIX	Mon, Oct 1, 2018	17.14	17.14	17.00	17.00
2179	AMEX	CHIX	Fri, Sep 28, 2018	17.04	17.07	16.94	16.94
2178	AMEX	CHIX	Thu, Sep 27, 2018	17.11	17.13	17.09	17.09
2177	AMEX	CHIX	Wed, Sep 26, 2018	17.06	17.28	17.06	17.13
2176	AMEX	CHIX	Tue, Sep 25, 2018	16.98	17.04	16.95	16.97
2175	AMEX	CHIX	Mon, Sep 24, 2018	16.94	16.94	16.80	16.86
2174	AMEX	CHIX	Fri, Sep 21, 2018	17.15	17.36	17.13	17.17
2173	AMEX	CHIX	Thu, Sep 20, 2018	16.83	16.88	16.80	16.86
2172	AMEX	CHIX	Wed, Sep 19, 2018	16.70	16.86	16.70	16.77
2171	AMEX	CHIX	Tue, Sep 18, 2018	16.49	16.54	16.41	16.50
2170	AMEX	CHIX	Mon, Sep 17, 2018	16.27	16.32	16.27	16.27
2169	AMEX	CHIX	Fri, Sep 14, 2018	16.26	16.41	16.18	16.23
2168	AMEX	CHIX	Thu, Sep 13, 2018	16.37	16.51	16.30	16.35
2167	AMEX	CHIX	Wed, Sep 12, 2018	15.80	16.17	15.78	16.17
2166	AMEX	CHIX	Tue, Sep 11, 2018	15.74	15.90	15.69	15.86
2165	AMEX	CHIX	Mon, Sep 10, 2018	16.11	16.15	15.93	15.97
2164	AMEX	CHIX	Fri, Sep 7, 2018	16.17	16.29	16.14	16.15
2163	AMEX	CHIX	Thu, Sep 6, 2018	16.40	16.40	16.26	16.32
2162	AMEX	CHIX	Wed, Sep 5, 2018	16.49	16.50	16.38	16.44
2161	AMEX	CHIX	Tue, Sep 4, 2018	16.78	16.78	16.71	16.73
2160	AMEX	CHIX	Fri, Aug 31, 2018	16.78	16.90	16.73	16.84
2159	AMEX	CHIX	Thu, Aug 30, 2018	16.96	17.02	16.73	16.79
2158	AMEX	CHIX	Wed, Aug 29, 2018	17.11	17.28	17.11	17.26
2157	AMEX	CHIX	Tue, Aug 28, 2018	17.15	17.17	17.09	17.09
2156	AMEX	CHIX	Mon, Aug 27, 2018	17.15	17.33	17.15	17.19
2155	AMEX	CHIX	Fri, Aug 24, 2018	16.80	17.05	16.80	16.90
2154	AMEX	CHIX	Thu, Aug 23, 2018	16.78	16.83	16.64	16.69
2153	AMEX	CHIX	Wed, Aug 22, 2018	16.96	17.07	16.95	16.97
2152	AMEX	CHIX	Tue, Aug 21, 2018	16.82	16.92	16.82	16.89
2151	AMEX	CHIX	Mon, Aug 20, 2018	16.64	16.79	16.59	16.67
2150	AMEX	CHIX	Fri, Aug 17, 2018	16.45	16.66	16.36	16.63
2149	AMEX	CHIX	Thu, Aug 16, 2018	16.47	16.63	16.47	16.50
2148	AMEX	CHIX	Wed, Aug 15, 2018	16.23	16.41	16.14	16.30
2147	AMEX	CHIX	Tue, Aug 14, 2018	16.74	16.84	16.74	16.83
2146	AMEX	CHIX	Mon, Aug 13, 2018	16.85	16.94	16.79	16.83
2145	AMEX	CHIX	Fri, Aug 10, 2018	16.95	17.00	16.93	16.97
2144	AMEX	CHIX	Thu, Aug 9, 2018	17.15	17.26	17.09	17.20
2143	AMEX	CHIX	Wed, Aug 8, 2018	16.90	16.95	16.84	16.93
2142	AMEX	CHIX	Tue, Aug 7, 2018	17.01	17.04	16.87	17.03
2141	AMEX	CHIX	Mon, Aug 6, 2018	16.60	16.69	16.60	16.67
2140	AMEX	CHIX	Fri, Aug 3, 2018	16.64	16.75	16.55	16.69
2139	AMEX	CHIX	Thu, Aug 2, 2018	16.51	16.68	16.42	16.65
2138	AMEX	CHIX	Wed, Aug 1, 2018	17.04	17.04	16.89	16.91
2137	AMEX	CHIX	Tue, Jul 31, 2018	17.16	17.38	17.16	17.31
2136	AMEX	CHIX	Mon, Jul 30, 2018	17.21	17.28	17.15	17.20
2135	AMEX	CHIX	Fri, Jul 27, 2018	17.20	17.25	17.11	17.17
2134	AMEX	CHIX	Thu, Jul 26, 2018	17.22	17.25	17.19	17.19
2133	AMEX	CHIX	Wed, Jul 25, 2018	17.36	17.50	17.30	17.50
2132	AMEX	CHIX	Tue, Jul 24, 2018	17.23	17.34	17.23	17.28
2131	AMEX	CHIX	Mon, Jul 23, 2018	16.74	16.83	16.74	16.83
2130	AMEX	CHIX	Fri, Jul 20, 2018	16.56	16.74	16.56	16.74
2129	AMEX	CHIX	Thu, Jul 19, 2018	16.45	16.45	16.33	16.43
2128	AMEX	CHIX	Wed, Jul 18, 2018	16.50	16.64	16.50	16.61
2127	AMEX	CHIX	Tue, Jul 17, 2018	16.59	16.71	16.42	16.71
2126	AMEX	CHIX	Mon, Jul 16, 2018	16.80	16.80	16.70	16.73
2125	AMEX	CHIX	Fri, Jul 13, 2018	16.76	16.89	16.76	16.87
2124	AMEX	CHIX	Thu, Jul 12, 2018	16.86	16.93	16.84	16.91
2123	AMEX	CHIX	Wed, Jul 11, 2018	16.63	16.70	16.57	16.59
2122	AMEX	CHIX	Tue, Jul 10, 2018	16.90	17.00	16.81	16.90
2121	AMEX	CHIX	Mon, Jul 9, 2018	16.86	17.00	16.86	16.98
2120	AMEX	CHIX	Fri, Jul 6, 2018	16.50	16.72	16.50	16.69
2119	AMEX	CHIX	Thu, Jul 5, 2018	16.54	16.61	16.44	16.54
2118	AMEX	CHIX	Tue, Jul 3, 2018	16.68	16.69	16.62	16.62
2117	AMEX	CHIX	Mon, Jul 2, 2018	16.59	16.71	16.43	16.54
2116	AMEX	CHIX	Fri, Jun 29, 2018	16.81	16.91	16.79	16.88
2115	AMEX	CHIX	Thu, Jun 28, 2018	16.43	16.68	16.22	16.60
2114	AMEX	CHIX	Wed, Jun 27, 2018	16.80	16.90	16.47	16.54
2113	AMEX	CHIX	Tue, Jun 26, 2018	17.09	17.11	16.94	17.08
2112	AMEX	CHIX	Mon, Jun 25, 2018	17.22	17.22	17.03	17.12
2111	AMEX	CHIX	Fri, Jun 22, 2018	17.56	17.56	17.44	17.49
2110	AMEX	CHIX	Thu, Jun 21, 2018	17.46	17.55	17.32	17.34
2109	AMEX	CHIX	Wed, Jun 20, 2018	17.71	17.75	17.65	17.70
2108	AMEX	CHIX	Tue, Jun 19, 2018	17.79	17.79	17.62	17.75
2107	AMEX	CHIX	Mon, Jun 18, 2018	18.10	18.14	17.99	18.14
2106	AMEX	CHIX	Fri, Jun 15, 2018	18.11	18.27	18.00	18.27
2105	AMEX	CHIX	Thu, Jun 14, 2018	18.52	18.52	18.31	18.35
2104	AMEX	CHIX	Wed, Jun 13, 2018	18.50	18.53	18.33	18.40
2103	AMEX	CHIX	Tue, Jun 12, 2018	18.69	18.70	18.56	18.61
2102	AMEX	CHIX	Mon, Jun 11, 2018	18.67	18.69	18.65	18.69
2101	AMEX	CHIX	Fri, Jun 8, 2018	18.82	18.82	18.72	18.72
2100	AMEX	CHIX	Thu, Jun 7, 2018	18.95	18.98	18.76	18.87
2099	AMEX	CHIX	Wed, Jun 6, 2018	18.70	18.90	18.69	18.87
2098	AMEX	CHIX	Tue, Jun 5, 2018	18.67	18.74	18.67	18.69
2097	AMEX	CHIX	Mon, Jun 4, 2018	18.69	18.74	18.60	18.74
2096	AMEX	CHIX	Fri, Jun 1, 2018	18.34	18.45	18.34	18.45
2095	AMEX	CHIX	Thu, May 31, 2018	18.23	18.45	18.12	18.29
2094	AMEX	CHIX	Wed, May 30, 2018	18.07	18.10	17.93	18.07
2093	AMEX	CHIX	Tue, May 29, 2018	18.29	18.45	17.92	18.07
2092	AMEX	CHIX	Fri, May 25, 2018	18.42	18.46	18.40	18.45
2091	AMEX	CHIX	Thu, May 24, 2018	18.47	18.47	18.28	18.42
2090	AMEX	CHIX	Wed, May 23, 2018	18.41	18.52	18.33	18.52
2089	AMEX	CHIX	Tue, May 22, 2018	18.91	18.91	18.77	18.79
2088	AMEX	CHIX	Mon, May 21, 2018	18.79	18.86	18.71	18.79
2087	AMEX	CHIX	Fri, May 18, 2018	18.58	18.60	18.51	18.55
2086	AMEX	CHIX	Thu, May 17, 2018	18.75	18.76	18.52	18.64
2085	AMEX	CHIX	Wed, May 16, 2018	18.97	18.97	18.84	18.91
2084	AMEX	CHIX	Tue, May 15, 2018	18.76	18.77	18.66	18.77
2083	AMEX	CHIX	Mon, May 14, 2018	19.10	19.14	19.00	19.00
2082	AMEX	CHIX	Fri, May 11, 2018	18.78	18.85	18.70	18.80
2081	AMEX	CHIX	Thu, May 10, 2018	18.55	18.75	18.55	18.68
2080	AMEX	CHIX	Wed, May 9, 2018	18.46	18.51	18.35	18.51
2079	AMEX	CHIX	Tue, May 8, 2018	18.34	18.37	18.25	18.34
2078	AMEX	CHIX	Mon, May 7, 2018	18.03	18.18	18.03	18.11
2077	AMEX	CHIX	Fri, May 4, 2018	18.01	18.29	18.01	18.24
2076	AMEX	CHIX	Thu, May 3, 2018	18.21	18.25	18.02	18.21
2075	AMEX	CHIX	Wed, May 2, 2018	18.50	18.50	18.35	18.35
2074	AMEX	CHIX	Tue, May 1, 2018	18.39	18.51	18.21	18.47
2073	AMEX	CHIX	Mon, Apr 30, 2018	18.65	18.66	18.52	18.52
2072	AMEX	CHIX	Fri, Apr 27, 2018	18.33	18.36	18.23	18.33
2071	AMEX	CHIX	Thu, Apr 26, 2018	18.13	18.39	18.13	18.30
2070	AMEX	CHIX	Wed, Apr 25, 2018	18.25	18.31	18.21	18.30
2069	AMEX	CHIX	Tue, Apr 24, 2018	18.49	18.58	18.28	18.36
2068	AMEX	CHIX	Mon, Apr 23, 2018	18.12	18.20	18.11	18.12
2067	AMEX	CHIX	Fri, Apr 20, 2018	18.28	18.31	18.10	18.13
2066	AMEX	CHIX	Thu, Apr 19, 2018	18.50	18.50	18.38	18.39
2065	AMEX	CHIX	Wed, Apr 18, 2018	18.30	18.41	18.26	18.41
2064	AMEX	CHIX	Tue, Apr 17, 2018	18.22	18.35	18.22	18.33
2063	AMEX	CHIX	Mon, Apr 16, 2018	18.36	18.40	18.30	18.35
2062	AMEX	CHIX	Fri, Apr 13, 2018	18.87	18.87	18.70	18.72
2061	AMEX	CHIX	Thu, Apr 12, 2018	18.91	19.00	18.91	18.93
2060	AMEX	CHIX	Wed, Apr 11, 2018	18.80	18.97	18.67	18.90
2059	AMEX	CHIX	Tue, Apr 10, 2018	18.72	18.82	18.67	18.76
2058	AMEX	CHIX	Mon, Apr 9, 2018	18.23	18.47	18.21	18.21
2057	AMEX	CHIX	Fri, Apr 6, 2018	18.20	18.37	18.00	18.02
2056	AMEX	CHIX	Thu, Apr 5, 2018	18.48	18.54	18.44	18.45
2055	AMEX	CHIX	Wed, Apr 4, 2018	18.00	18.47	17.98	18.42
2054	AMEX	CHIX	Tue, Apr 3, 2018	18.25	18.43	18.25	18.41
2053	AMEX	CHIX	Mon, Apr 2, 2018	18.42	18.42	18.00	18.16
2052	AMEX	CHIX	Thu, Mar 29, 2018	18.31	18.57	18.31	18.51
2051	AMEX	CHIX	Wed, Mar 28, 2018	18.38	18.38	18.17	18.28
2050	AMEX	CHIX	Tue, Mar 27, 2018	18.73	18.75	18.35	18.45
2049	AMEX	CHIX	Mon, Mar 26, 2018	18.56	18.62	18.38	18.62
2048	AMEX	CHIX	Fri, Mar 23, 2018	18.39	18.41	18.10	18.10
2047	AMEX	CHIX	Thu, Mar 22, 2018	18.58	18.60	18.40	18.41
2046	AMEX	CHIX	Wed, Mar 21, 2018	18.97	19.14	18.90	19.13
2045	AMEX	CHIX	Tue, Mar 20, 2018	19.06	19.18	19.06	19.15
2044	AMEX	CHIX	Mon, Mar 19, 2018	19.06	19.14	18.90	19.03
2043	AMEX	CHIX	Fri, Mar 16, 2018	19.18	19.36	19.17	19.21
2042	AMEX	CHIX	Thu, Mar 15, 2018	19.23	19.25	19.15	19.15
2041	AMEX	CHIX	Wed, Mar 14, 2018	19.20	19.20	18.97	19.05
2040	AMEX	CHIX	Tue, Mar 13, 2018	19.41	19.41	18.98	19.05
2039	AMEX	CHIX	Mon, Mar 12, 2018	19.26	19.34	19.20	19.23
2038	AMEX	CHIX	Fri, Mar 9, 2018	18.95	19.21	18.95	19.20
2037	AMEX	CHIX	Thu, Mar 8, 2018	18.79	18.84	18.66	18.80
2036	AMEX	CHIX	Wed, Mar 7, 2018	18.44	18.57	18.42	18.57
2035	AMEX	CHIX	Tue, Mar 6, 2018	18.77	18.77	18.58	18.58
2034	AMEX	CHIX	Mon, Mar 5, 2018	18.24	18.50	18.20	18.44
2033	AMEX	CHIX	Fri, Mar 2, 2018	18.29	18.56	18.20	18.56
2032	AMEX	CHIX	Thu, Mar 1, 2018	18.83	18.84	18.43	18.49
2031	AMEX	CHIX	Wed, Feb 28, 2018	18.80	18.91	18.55	18.59
2030	AMEX	CHIX	Tue, Feb 27, 2018	19.20	19.27	18.95	18.95
2029	AMEX	CHIX	Mon, Feb 26, 2018	19.49	19.58	19.40	19.55
2028	AMEX	CHIX	Fri, Feb 23, 2018	19.26	19.39	19.20	19.30
2027	AMEX	CHIX	Thu, Feb 22, 2018	19.10	19.20	19.00	19.01
2026	AMEX	CHIX	Wed, Feb 21, 2018	19.22	19.51	19.08	19.08
2025	AMEX	CHIX	Tue, Feb 20, 2018	18.90	18.96	18.82	18.82
2024	AMEX	CHIX	Fri, Feb 16, 2018	19.21	19.40	19.21	19.23
2023	AMEX	CHIX	Thu, Feb 15, 2018	19.25	19.38	18.98	19.21
2022	AMEX	CHIX	Wed, Feb 14, 2018	18.28	18.83	18.28	18.77
2021	AMEX	CHIX	Tue, Feb 13, 2018	17.97	18.18	17.67	18.15
2020	AMEX	CHIX	Mon, Feb 12, 2018	17.91	18.06	17.77	18.00
2019	AMEX	CHIX	Fri, Feb 9, 2018	17.90	17.97	17.28	17.80
2018	AMEX	CHIX	Thu, Feb 8, 2018	18.65	18.75	17.90	18.01
2017	AMEX	CHIX	Wed, Feb 7, 2018	18.84	19.10	18.47	18.78
2016	AMEX	CHIX	Tue, Feb 6, 2018	18.76	19.71	18.66	19.63
2015	AMEX	CHIX	Mon, Feb 5, 2018	20.05	20.16	19.30	19.46
2014	AMEX	CHIX	Fri, Feb 2, 2018	20.19	20.20	19.82	19.89
2013	AMEX	CHIX	Thu, Feb 1, 2018	20.25	20.36	20.18	20.19
2012	AMEX	CHIX	Wed, Jan 31, 2018	20.66	20.66	20.43	20.50
2011	AMEX	CHIX	Tue, Jan 30, 2018	20.32	20.44	20.18	20.26
2010	AMEX	CHIX	Mon, Jan 29, 2018	20.62	20.67	20.48	20.49
2009	AMEX	CHIX	Fri, Jan 26, 2018	20.98	21.04	20.82	21.01
2008	AMEX	CHIX	Thu, Jan 25, 2018	20.48	20.54	20.32	20.45
2007	AMEX	CHIX	Wed, Jan 24, 2018	20.77	20.98	20.63	20.70
2006	AMEX	CHIX	Tue, Jan 23, 2018	20.69	20.73	20.56	20.70
2005	AMEX	CHIX	Mon, Jan 22, 2018	20.32	20.43	20.27	20.40
2004	AMEX	CHIX	Fri, Jan 19, 2018	20.22	20.34	20.20	20.29
2003	AMEX	CHIX	Thu, Jan 18, 2018	20.00	20.06	19.98	20.01
2002	AMEX	CHIX	Wed, Jan 17, 2018	19.86	19.98	19.80	19.94
2001	AMEX	CHIX	Tue, Jan 16, 2018	19.76	19.90	19.53	19.54
2000	AMEX	CHIX	Fri, Jan 12, 2018	19.35	19.54	19.21	19.50
1999	AMEX	CHIX	Thu, Jan 11, 2018	19.09	19.19	19.05	19.18
1998	AMEX	CHIX	Wed, Jan 10, 2018	19.00	19.10	19.00	19.08
1997	AMEX	CHIX	Tue, Jan 9, 2018	19.11	19.11	19.00	19.03
1996	AMEX	CHIX	Mon, Jan 8, 2018	18.90	19.05	18.89	19.01
1995	AMEX	CHIX	Fri, Jan 5, 2018	18.93	18.95	18.80	18.94
1994	AMEX	CHIX	Thu, Jan 4, 2018	18.76	18.88	18.76	18.81
1993	AMEX	CHIX	Wed, Jan 3, 2018	18.65	18.77	18.65	18.71
1992	AMEX	CHIX	Tue, Jan 2, 2018	18.52	18.80	18.46	18.65
1991	AMEX	CHIX	Fri, Dec 29, 2017	18.06	18.06	17.96	18.00
1990	AMEX	CHIX	Thu, Dec 28, 2017	17.92	17.98	17.77	17.97
1989	AMEX	CHIX	Wed, Dec 27, 2017	18.05	18.07	17.87	17.73
1988	AMEX	CHIX	Tue, Dec 26, 2017	18.15	18.35	18.08	18.16
1987	AMEX	CHIX	Fri, Dec 22, 2017	18.08	18.10	18.08	18.10
1986	AMEX	CHIX	Thu, Dec 21, 2017	18.04	18.10	18.00	18.10
1985	AMEX	CHIX	Wed, Dec 20, 2017	17.83	17.87	17.76	17.81
1984	AMEX	CHIX	Tue, Dec 19, 2017	18.04	18.04	17.82	17.83
1983	AMEX	CHIX	Mon, Dec 18, 2017	17.89	17.96	17.86	17.91
1982	AMEX	CHIX	Fri, Dec 15, 2017	17.75	17.75	17.60	17.72
1981	AMEX	CHIX	Thu, Dec 14, 2017	17.85	17.90	17.83	17.85
1980	AMEX	CHIX	Wed, Dec 13, 2017	17.89	18.05	17.85	18.03
1979	AMEX	CHIX	Tue, Dec 12, 2017	17.60	17.60	17.52	17.59
1978	AMEX	CHIX	Mon, Dec 11, 2017	17.70	17.79	17.70	17.70
1977	AMEX	CHIX	Fri, Dec 8, 2017	17.55	17.57	17.49	17.54
1976	AMEX	CHIX	Thu, Dec 7, 2017	17.26	17.39	17.26	17.35
1975	AMEX	CHIX	Wed, Dec 6, 2017	17.35	17.45	17.20	17.37
1974	AMEX	CHIX	Tue, Dec 5, 2017	17.80	17.90	17.75	17.77
1973	AMEX	CHIX	Mon, Dec 4, 2017	17.88	18.02	17.80	17.80
1972	AMEX	CHIX	Fri, Dec 1, 2017	17.80	17.83	17.66	17.75
1971	AMEX	CHIX	Thu, Nov 30, 2017	18.01	18.01	17.76	17.81
1970	AMEX	CHIX	Wed, Nov 29, 2017	18.10	18.10	17.95	18.08
1969	AMEX	CHIX	Tue, Nov 28, 2017	18.19	18.23	18.07	18.15
1968	AMEX	CHIX	Mon, Nov 27, 2017	18.31	18.44	18.21	18.22
1967	AMEX	CHIX	Fri, Nov 24, 2017	18.57	18.59	18.48	18.56
1966	AMEX	CHIX	Wed, Nov 22, 2017	18.61	18.67	18.60	18.60
1965	AMEX	CHIX	Tue, Nov 21, 2017	18.46	18.60	18.44	18.51
1964	AMEX	CHIX	Mon, Nov 20, 2017	17.87	17.96	17.86	17.96
1963	AMEX	CHIX	Fri, Nov 17, 2017	17.94	18.00	17.85	17.85
1962	AMEX	CHIX	Thu, Nov 16, 2017	17.75	17.95	17.75	17.94
1961	AMEX	CHIX	Wed, Nov 15, 2017	17.73	17.77	17.62	17.63
1960	AMEX	CHIX	Tue, Nov 14, 2017	17.86	17.93	17.78	17.83
1959	AMEX	CHIX	Mon, Nov 13, 2017	17.92	18.00	17.89	17.98
1958	AMEX	CHIX	Fri, Nov 10, 2017	17.94	17.95	17.85	17.95
1957	AMEX	CHIX	Thu, Nov 9, 2017	17.83	17.83	17.71	17.77
1956	AMEX	CHIX	Wed, Nov 8, 2017	17.78	17.83	17.71	17.80
1955	AMEX	CHIX	Tue, Nov 7, 2017	17.75	17.83	17.64	17.70
1954	AMEX	CHIX	Mon, Nov 6, 2017	17.64	17.70	17.61	17.62
1953	AMEX	CHIX	Fri, Nov 3, 2017	17.80	17.81	17.72	17.75
1952	AMEX	CHIX	Thu, Nov 2, 2017	17.78	17.84	17.77	17.82
1951	AMEX	CHIX	Wed, Nov 1, 2017	17.87	17.91	17.84	17.85
1950	AMEX	CHIX	Tue, Oct 31, 2017	17.65	17.71	17.63	17.64
1949	AMEX	CHIX	Mon, Oct 30, 2017	17.70	17.75	17.61	17.64
1948	AMEX	CHIX	Fri, Oct 27, 2017	17.85	18.04	17.85	18.00
1947	AMEX	CHIX	Thu, Oct 26, 2017	17.71	17.79	17.68	17.71
1946	AMEX	CHIX	Wed, Oct 25, 2017	17.74	17.74	17.52	17.64
1945	AMEX	CHIX	Tue, Oct 24, 2017	17.68	17.76	17.68	17.72
1944	AMEX	CHIX	Mon, Oct 23, 2017	17.77	17.77	17.65	17.65
1943	AMEX	CHIX	Fri, Oct 20, 2017	17.87	17.87	17.70	17.78
1942	AMEX	CHIX	Thu, Oct 19, 2017	17.68	17.73	17.58	17.62
1941	AMEX	CHIX	Wed, Oct 18, 2017	18.03	18.22	18.00	18.08
1940	AMEX	CHIX	Tue, Oct 17, 2017	17.90	17.90	17.80	17.80
1939	AMEX	CHIX	Mon, Oct 16, 2017	17.95	17.97	17.90	17.95
1938	AMEX	CHIX	Fri, Oct 13, 2017	17.81	17.90	17.81	17.88
1937	AMEX	CHIX	Thu, Oct 12, 2017	17.69	17.75	17.64	17.69
1936	AMEX	CHIX	Wed, Oct 11, 2017	17.49	17.62	17.46	17.56
1935	AMEX	CHIX	Tue, Oct 10, 2017	17.69	17.76	17.69	17.73
1934	AMEX	CHIX	Mon, Oct 9, 2017	17.57	17.63	17.50	17.56
1933	AMEX	CHIX	Fri, Oct 6, 2017	17.66	17.71	17.65	17.70
1932	AMEX	CHIX	Thu, Oct 5, 2017	17.66	17.88	17.66	17.86
1931	AMEX	CHIX	Wed, Oct 4, 2017	17.62	17.69	17.62	17.62
1930	AMEX	CHIX	Tue, Oct 3, 2017	17.39	17.54	17.39	17.50
1929	AMEX	CHIX	Mon, Oct 2, 2017	17.04	17.15	17.00	17.00
1928	AMEX	CHIX	Fri, Sep 29, 2017	16.84	16.95	16.84	16.95
1927	AMEX	CHIX	Thu, Sep 28, 2017	16.62	16.78	16.62	16.73
1926	AMEX	CHIX	Wed, Sep 27, 2017	16.92	16.92	16.81	16.86
1925	AMEX	CHIX	Tue, Sep 26, 2017	16.86	16.87	16.77	16.80
1924	AMEX	CHIX	Mon, Sep 25, 2017	16.85	16.98	16.63	16.74
1923	AMEX	CHIX	Fri, Sep 22, 2017	17.38	17.44	17.27	17.32
1922	AMEX	CHIX	Thu, Sep 21, 2017	17.60	17.60	17.52	17.58
1921	AMEX	CHIX	Wed, Sep 20, 2017	17.57	17.59	17.35	17.49
1920	AMEX	CHIX	Tue, Sep 19, 2017	17.52	17.56	17.45	17.50
1919	AMEX	CHIX	Mon, Sep 18, 2017	17.57	17.59	17.48	17.52
1918	AMEX	CHIX	Fri, Sep 15, 2017	17.17	17.33	17.17	17.33
1917	AMEX	CHIX	Thu, Sep 14, 2017	17.18	17.18	17.09	17.11
1916	AMEX	CHIX	Wed, Sep 13, 2017	17.22	17.30	17.14	17.14
1915	AMEX	CHIX	Tue, Sep 12, 2017	17.30	17.43	17.30	17.38
1914	AMEX	CHIX	Mon, Sep 11, 2017	17.36	17.46	17.33	17.46
1913	AMEX	CHIX	Fri, Sep 8, 2017	17.22	17.22	17.14	17.15
1912	AMEX	CHIX	Thu, Sep 7, 2017	17.19	17.19	17.11	17.18
1911	AMEX	CHIX	Wed, Sep 6, 2017	17.13	17.19	17.13	17.19
1910	AMEX	CHIX	Tue, Sep 5, 2017	17.26	17.27	17.07	17.12
1909	AMEX	CHIX	Fri, Sep 1, 2017	17.31	17.44	17.31	17.32
1908	AMEX	CHIX	Thu, Aug 31, 2017	17.41	17.45	17.37	17.38
1907	AMEX	CHIX	Wed, Aug 30, 2017	17.36	17.47	17.36	17.41
1906	AMEX	CHIX	Tue, Aug 29, 2017	17.34	17.36	17.29	17.36
1905	AMEX	CHIX	Mon, Aug 28, 2017	17.45	17.45	17.32	17.34
1904	AMEX	CHIX	Fri, Aug 25, 2017	17.33	17.40	17.30	17.36
1903	AMEX	CHIX	Thu, Aug 24, 2017	16.97	17.04	16.96	16.99
1902	AMEX	CHIX	Wed, Aug 23, 2017	16.81	16.92	16.81	16.91
1901	AMEX	CHIX	Tue, Aug 22, 2017	16.78	16.87	16.78	16.84
1900	AMEX	CHIX	Mon, Aug 21, 2017	16.47	16.54	16.43	16.49
1899	AMEX	CHIX	Fri, Aug 18, 2017	16.32	16.37	16.25	16.29
1898	AMEX	CHIX	Thu, Aug 17, 2017	16.45	16.46	16.28	16.31
1897	AMEX	CHIX	Wed, Aug 16, 2017	16.50	16.67	16.50	16.65
1896	AMEX	CHIX	Tue, Aug 15, 2017	16.47	16.47	16.38	16.42
1895	AMEX	CHIX	Mon, Aug 14, 2017	16.38	16.45	16.34	16.44
1894	AMEX	CHIX	Fri, Aug 11, 2017	16.28	16.35	16.24	16.28
1893	AMEX	CHIX	Thu, Aug 10, 2017	16.63	16.63	16.31	16.34
1892	AMEX	CHIX	Wed, Aug 9, 2017	16.94	16.94	16.89	16.90
1891	AMEX	CHIX	Tue, Aug 8, 2017	16.96	17.05	16.96	17.02
1890	AMEX	CHIX	Mon, Aug 7, 2017	16.90	16.92	16.87	16.89
1889	AMEX	CHIX	Fri, Aug 4, 2017	16.98	16.98	16.91	16.97
1888	AMEX	CHIX	Thu, Aug 3, 2017	17.02	17.02	16.94	17.02
1887	AMEX	CHIX	Wed, Aug 2, 2017	17.02	17.06	16.95	17.02
1886	AMEX	CHIX	Tue, Aug 1, 2017	17.03	17.03	16.97	17.01
1885	AMEX	CHIX	Mon, Jul 31, 2017	16.78	16.78	16.69	16.72
1884	AMEX	CHIX	Fri, Jul 28, 2017	16.55	16.63	16.55	16.61
1883	AMEX	CHIX	Thu, Jul 27, 2017	16.74	16.76	16.55	16.66
1882	AMEX	CHIX	Wed, Jul 26, 2017	16.56	16.58	16.52	16.58
1881	AMEX	CHIX	Tue, Jul 25, 2017	16.48	16.48	16.40	16.41
1880	AMEX	CHIX	Mon, Jul 24, 2017	16.40	16.42	16.36	16.42
1879	AMEX	CHIX	Fri, Jul 21, 2017	16.37	16.37	16.31	16.33
1878	AMEX	CHIX	Thu, Jul 20, 2017	16.47	16.51	16.40	16.46
1877	AMEX	CHIX	Wed, Jul 19, 2017	16.35	16.37	16.32	16.37
1876	AMEX	CHIX	Tue, Jul 18, 2017	16.25	16.25	16.18	16.22
1875	AMEX	CHIX	Mon, Jul 17, 2017	16.23	16.30	16.23	16.27
1874	AMEX	CHIX	Fri, Jul 14, 2017	16.23	16.32	16.23	16.32
1873	AMEX	CHIX	Thu, Jul 13, 2017	16.06	16.10	16.01	16.10
1872	AMEX	CHIX	Wed, Jul 12, 2017	16.01	16.09	16.00	16.08
1871	AMEX	CHIX	Tue, Jul 11, 2017	15.73	15.80	15.72	15.80
1870	AMEX	CHIX	Mon, Jul 10, 2017	15.34	15.45	15.28	15.42
1869	AMEX	CHIX	Fri, Jul 7, 2017	15.33	15.35	15.30	15.33
1868	AMEX	CHIX	Thu, Jul 6, 2017	15.40	15.43	15.36	15.37
1867	AMEX	CHIX	Wed, Jul 5, 2017	15.50	15.50	15.37	15.49
1866	AMEX	CHIX	Mon, Jul 3, 2017	15.57	15.61	15.56	15.56
1865	AMEX	CHIX	Fri, Jun 30, 2017	15.40	15.42	15.37	15.40
1864	AMEX	CHIX	Thu, Jun 29, 2017	15.44	15.44	15.27	15.35
1863	AMEX	CHIX	Wed, Jun 28, 2017	15.42	15.48	15.42	15.47
1862	AMEX	CHIX	Tue, Jun 27, 2017	15.55	15.55	15.42	15.44
1861	AMEX	CHIX	Mon, Jun 26, 2017	15.56	15.63	15.54	15.57
1860	AMEX	CHIX	Fri, Jun 23, 2017	15.35	15.41	15.35	15.39
1859	AMEX	CHIX	Thu, Jun 22, 2017	15.40	15.44	15.32	15.39
1858	AMEX	CHIX	Wed, Jun 21, 2017	15.32	15.32	15.22	15.25
1857	AMEX	CHIX	Tue, Jun 20, 2017	15.39	15.44	15.25	15.29
1856	AMEX	CHIX	Mon, Jun 19, 2017	15.42	15.47	15.30	15.44
1855	AMEX	CHIX	Fri, Jun 16, 2017	15.16	15.17	15.12	15.17
1854	AMEX	CHIX	Thu, Jun 15, 2017	15.19	15.19	15.10	15.15
1853	AMEX	CHIX	Wed, Jun 14, 2017	15.41	15.41	15.31	15.31
1852	AMEX	CHIX	Tue, Jun 13, 2017	15.43	15.46	15.39	15.46
1851	AMEX	CHIX	Mon, Jun 12, 2017	15.35	15.35	15.28	15.33
1850	AMEX	CHIX	Fri, Jun 9, 2017	15.63	15.63	15.44	15.49
1849	AMEX	CHIX	Thu, Jun 8, 2017	15.61	15.69	15.61	15.65
1848	AMEX	CHIX	Wed, Jun 7, 2017	15.58	15.59	15.51	15.56
1847	AMEX	CHIX	Tue, Jun 6, 2017	15.59	15.67	15.59	15.64
1846	AMEX	CHIX	Mon, Jun 5, 2017	15.53	15.53	15.46	15.46
1845	AMEX	CHIX	Fri, Jun 2, 2017	15.52	15.56	15.52	15.55
1844	AMEX	CHIX	Thu, Jun 1, 2017	15.42	15.52	15.42	15.49
1843	AMEX	CHIX	Wed, May 31, 2017	15.37	15.37	15.33	15.33
1842	AMEX	CHIX	Tue, May 30, 2017	15.33	15.33	15.31	15.33
1841	AMEX	CHIX	Fri, May 26, 2017	15.27	15.28	15.26	15.26
1840	AMEX	CHIX	Thu, May 25, 2017	15.20	15.26	15.18	15.24
1839	AMEX	CHIX	Wed, May 24, 2017	14.90	15.01	14.90	15.00
1838	AMEX	CHIX	Tue, May 23, 2017	14.93	14.95	14.90	14.91
1837	AMEX	CHIX	Mon, May 22, 2017	14.91	14.94	14.76	14.93
1836	AMEX	CHIX	Fri, May 19, 2017	14.82	14.91	14.82	14.88
1835	AMEX	CHIX	Thu, May 18, 2017	14.65	14.77	14.56	14.75
1834	AMEX	CHIX	Wed, May 17, 2017	14.85	14.85	14.75	14.75
1833	AMEX	CHIX	Tue, May 16, 2017	14.97	14.97	14.89	14.93
1832	AMEX	CHIX	Mon, May 15, 2017	14.91	15.00	14.85	14.97
1831	AMEX	CHIX	Fri, May 12, 2017	14.75	14.81	14.75	14.77
1830	AMEX	CHIX	Thu, May 11, 2017	14.75	14.75	14.66	14.69
1829	AMEX	CHIX	Wed, May 10, 2017	14.72	14.76	14.66	14.73
1828	AMEX	CHIX	Tue, May 9, 2017	14.53	14.62	14.53	14.56
1827	AMEX	CHIX	Mon, May 8, 2017	14.43	14.43	14.32	14.32
1826	AMEX	CHIX	Fri, May 5, 2017	14.40	14.41	14.30	14.32
1825	AMEX	CHIX	Thu, May 4, 2017	14.56	14.56	14.33	14.40
1824	AMEX	CHIX	Wed, May 3, 2017	14.55	14.56	14.50	14.50
1823	AMEX	CHIX	Tue, May 2, 2017	14.57	14.62	14.53	14.55
1822	AMEX	CHIX	Mon, May 1, 2017	14.70	14.70	14.58	14.64
1821	AMEX	CHIX	Fri, Apr 28, 2017	14.56	14.62	14.53	14.57
1820	AMEX	CHIX	Thu, Apr 27, 2017	14.62	14.62	14.54	14.56
1819	AMEX	CHIX	Wed, Apr 26, 2017	14.58	14.62	14.57	14.62
1818	AMEX	CHIX	Tue, Apr 25, 2017	14.55	14.60	14.54	14.56
1817	AMEX	CHIX	Mon, Apr 24, 2017	14.37	14.37	14.26	14.30
1816	AMEX	CHIX	Fri, Apr 21, 2017	14.21	14.25	14.18	14.21
1815	AMEX	CHIX	Thu, Apr 20, 2017	14.25	14.30	14.22	14.29
1814	AMEX	CHIX	Wed, Apr 19, 2017	14.13	14.21	14.12	14.13
1813	AMEX	CHIX	Tue, Apr 18, 2017	14.21	14.24	14.11	14.11
1812	AMEX	CHIX	Mon, Apr 17, 2017	14.40	14.47	14.40	14.47
1811	AMEX	CHIX	Thu, Apr 13, 2017	14.41	14.49	14.39	14.40
1810	AMEX	CHIX	Wed, Apr 12, 2017	14.42	14.42	14.31	14.41
1809	AMEX	CHIX	Tue, Apr 11, 2017	14.40	14.40	14.29	14.33
1808	AMEX	CHIX	Mon, Apr 10, 2017	14.44	14.45	14.40	14.44
1807	AMEX	CHIX	Fri, Apr 7, 2017	14.44	14.51	14.44	14.50
1806	AMEX	CHIX	Thu, Apr 6, 2017	14.63	14.63	14.42	14.50
1805	AMEX	CHIX	Wed, Apr 5, 2017	14.64	14.64	14.50	14.50
1804	AMEX	CHIX	Tue, Apr 4, 2017	14.61	14.61	14.55	14.56
1803	AMEX	CHIX	Mon, Apr 3, 2017	14.54	14.57	14.46	14.57
1802	AMEX	CHIX	Fri, Mar 31, 2017	14.55	14.59	14.46	14.49
1801	AMEX	CHIX	Thu, Mar 30, 2017	14.57	14.64	14.53	14.63
1800	AMEX	CHIX	Wed, Mar 29, 2017	14.64	14.68	14.60	14.68
1799	AMEX	CHIX	Tue, Mar 28, 2017	14.71	14.75	14.60	14.68
1798	AMEX	CHIX	Mon, Mar 27, 2017	14.67	14.71	14.50	14.71
1797	AMEX	CHIX	Fri, Mar 24, 2017	14.89	14.89	14.75	14.76
1796	AMEX	CHIX	Thu, Mar 23, 2017	14.80	14.90	14.77	14.88
1795	AMEX	CHIX	Wed, Mar 22, 2017	14.70	14.83	14.64	14.82
1794	AMEX	CHIX	Tue, Mar 21, 2017	14.99	14.99	14.70	14.71
1793	AMEX	CHIX	Mon, Mar 20, 2017	14.81	14.84	14.76	14.84
1792	AMEX	CHIX	Fri, Mar 17, 2017	14.82	14.89	14.71	14.77
1791	AMEX	CHIX	Thu, Mar 16, 2017	14.92	14.92	14.78	14.88
1790	AMEX	CHIX	Wed, Mar 15, 2017	14.55	14.77	14.48	14.74
1789	AMEX	CHIX	Tue, Mar 14, 2017	14.37	14.48	14.37	14.43
1788	AMEX	CHIX	Mon, Mar 13, 2017	14.43	14.44	14.40	14.44
1787	AMEX	CHIX	Fri, Mar 10, 2017	14.14	14.16	14.11	14.16
1786	AMEX	CHIX	Thu, Mar 9, 2017	14.10	14.11	14.02	14.06
1785	AMEX	CHIX	Wed, Mar 8, 2017	14.25	14.28	14.23	14.24
1784	AMEX	CHIX	Tue, Mar 7, 2017	14.17	14.24	14.17	14.19
1783	AMEX	CHIX	Mon, Mar 6, 2017	14.12	14.12	14.07	14.08
1782	AMEX	CHIX	Fri, Mar 3, 2017	14.12	14.15	14.12	14.15
1781	AMEX	CHIX	Thu, Mar 2, 2017	14.17	14.21	14.10	14.11
1780	AMEX	CHIX	Wed, Mar 1, 2017	14.35	14.46	14.32	14.45
1779	AMEX	CHIX	Tue, Feb 28, 2017	14.30	14.34	14.28	14.29
1778	AMEX	CHIX	Mon, Feb 27, 2017	14.35	14.35	14.31	14.33
1777	AMEX	CHIX	Fri, Feb 24, 2017	14.48	14.48	14.41	14.45
1776	AMEX	CHIX	Thu, Feb 23, 2017	14.62	14.64	14.54	14.60
1775	AMEX	CHIX	Wed, Feb 22, 2017	14.53	14.54	14.35	14.52
1774	AMEX	CHIX	Tue, Feb 21, 2017	14.40	14.45	14.32	14.41
1773	AMEX	CHIX	Fri, Feb 17, 2017	14.20	14.31	14.20	14.31
1772	AMEX	CHIX	Thu, Feb 16, 2017	14.42	14.42	14.34	14.37
1771	AMEX	CHIX	Wed, Feb 15, 2017	14.36	14.43	14.36	14.42
1770	AMEX	CHIX	Tue, Feb 14, 2017	14.15	14.17	14.03	14.12
1769	AMEX	CHIX	Mon, Feb 13, 2017	14.07	14.15	14.02	14.14
1768	AMEX	CHIX	Fri, Feb 10, 2017	13.94	14.05	13.94	14.00
1767	AMEX	CHIX	Thu, Feb 9, 2017	13.90	13.97	13.89	13.93
1766	AMEX	CHIX	Wed, Feb 8, 2017	13.65	13.78	13.65	13.74
1765	AMEX	CHIX	Tue, Feb 7, 2017	13.50	13.50	13.40	13.42
1764	AMEX	CHIX	Mon, Feb 6, 2017	13.40	13.44	13.37	13.39
1763	AMEX	CHIX	Fri, Feb 3, 2017	13.29	13.35	13.24	13.29
1762	AMEX	CHIX	Thu, Feb 2, 2017	13.27	13.38	13.27	13.33
1761	AMEX	CHIX	Wed, Feb 1, 2017	13.42	13.42	13.35	13.37
1760	AMEX	CHIX	Tue, Jan 31, 2017	13.38	13.44	13.38	13.40
1759	AMEX	CHIX	Mon, Jan 30, 2017	13.44	13.44	13.38	13.38
1758	AMEX	CHIX	Fri, Jan 27, 2017	13.48	13.57	13.38	13.41
1757	AMEX	CHIX	Thu, Jan 26, 2017	13.37	13.45	13.37	13.39
1756	AMEX	CHIX	Wed, Jan 25, 2017	13.30	13.38	13.30	13.37
1755	AMEX	CHIX	Tue, Jan 24, 2017	13.29	13.38	13.27	13.36
1754	AMEX	CHIX	Mon, Jan 23, 2017	13.23	13.34	13.23	13.30
1753	AMEX	CHIX	Fri, Jan 20, 2017	13.22	13.29	13.20	13.25
1752	AMEX	CHIX	Thu, Jan 19, 2017	13.28	13.35	13.26	13.30
1751	AMEX	CHIX	Wed, Jan 18, 2017	13.32	13.39	13.32	13.35
1750	AMEX	CHIX	Tue, Jan 17, 2017	13.25	13.31	13.18	13.26
1749	AMEX	CHIX	Fri, Jan 13, 2017	13.45	13.45	13.36	13.36
1748	AMEX	CHIX	Thu, Jan 12, 2017	13.44	13.46	13.40	13.45
1747	AMEX	CHIX	Wed, Jan 11, 2017	13.42	13.51	13.37	13.51
1746	AMEX	CHIX	Tue, Jan 10, 2017	13.28	13.44	13.28	13.40
1745	AMEX	CHIX	Mon, Jan 9, 2017	13.19	13.22	13.13	13.19
1744	AMEX	CHIX	Fri, Jan 6, 2017	13.20	13.21	13.15	13.16
1743	AMEX	CHIX	Thu, Jan 5, 2017	13.07	13.28	13.07	13.27
1742	AMEX	CHIX	Wed, Jan 4, 2017	13.03	13.13	13.03	13.07
1741	AMEX	CHIX	Tue, Jan 3, 2017	12.97	13.08	12.95	12.98
1740	AMEX	CHIX	Fri, Dec 30, 2016	12.91	12.91	12.81	12.81
1739	AMEX	CHIX	Thu, Dec 29, 2016	12.79	12.85	12.75	12.81
1738	AMEX	CHIX	Wed, Dec 28, 2016	12.79	12.80	12.69	12.70
1737	AMEX	CHIX	Tue, Dec 27, 2016	12.88	12.90	12.84	12.63
1736	AMEX	CHIX	Fri, Dec 23, 2016	12.83	12.86	12.79	12.80
1735	AMEX	CHIX	Thu, Dec 22, 2016	12.88	12.88	12.77	12.79
1734	AMEX	CHIX	Wed, Dec 21, 2016	12.95	13.01	12.91	12.92
1733	AMEX	CHIX	Tue, Dec 20, 2016	12.98	13.01	12.94	12.99
1732	AMEX	CHIX	Mon, Dec 19, 2016	13.10	13.10	12.98	12.98
1731	AMEX	CHIX	Fri, Dec 16, 2016	13.26	13.26	13.15	13.16
1730	AMEX	CHIX	Thu, Dec 15, 2016	13.31	13.33	13.18	13.25
1729	AMEX	CHIX	Wed, Dec 14, 2016	13.69	13.71	13.41	13.41
1728	AMEX	CHIX	Tue, Dec 13, 2016	13.79	13.90	13.79	13.90
1727	AMEX	CHIX	Mon, Dec 12, 2016	13.88	13.88	13.70	13.76
1726	AMEX	CHIX	Fri, Dec 9, 2016	13.98	14.00	13.95	13.98
1725	AMEX	CHIX	Thu, Dec 8, 2016	14.05	14.06	14.00	14.06
1724	AMEX	CHIX	Wed, Dec 7, 2016	13.94	14.13	13.90	14.13
1723	AMEX	CHIX	Tue, Dec 6, 2016	13.97	13.99	13.92	13.95
1722	AMEX	CHIX	Mon, Dec 5, 2016	13.90	13.99	13.84	13.99
1721	AMEX	CHIX	Fri, Dec 2, 2016	14.04	14.04	13.95	13.97
1720	AMEX	CHIX	Thu, Dec 1, 2016	14.18	14.18	14.02	14.06
1719	AMEX	CHIX	Wed, Nov 30, 2016	14.14	14.20	14.13	14.17
1718	AMEX	CHIX	Tue, Nov 29, 2016	14.04	14.13	14.02	14.12
1717	AMEX	CHIX	Mon, Nov 28, 2016	14.02	14.04	14.00	14.01
1716	AMEX	CHIX	Fri, Nov 25, 2016	13.98	13.99	13.97	13.99
1715	AMEX	CHIX	Wed, Nov 23, 2016	13.79	13.81	13.74	13.75
1714	AMEX	CHIX	Tue, Nov 22, 2016	13.79	13.89	13.74	13.83
1713	AMEX	CHIX	Mon, Nov 21, 2016	13.55	13.61	13.46	13.60
1712	AMEX	CHIX	Fri, Nov 18, 2016	13.52	13.52	13.38	13.38
1711	AMEX	CHIX	Thu, Nov 17, 2016	13.43	13.51	13.39	13.40
1710	AMEX	CHIX	Wed, Nov 16, 2016	13.43	13.49	13.35	13.45
1709	AMEX	CHIX	Tue, Nov 15, 2016	13.47	13.65	13.47	13.65
1708	AMEX	CHIX	Mon, Nov 14, 2016	13.40	13.56	13.37	13.46
1707	AMEX	CHIX	Fri, Nov 11, 2016	13.32	13.63	13.32	13.53
1706	AMEX	CHIX	Thu, Nov 10, 2016	13.65	13.76	13.41	13.61
1705	AMEX	CHIX	Wed, Nov 9, 2016	13.62	13.87	13.62	13.72
1704	AMEX	CHIX	Tue, Nov 8, 2016	13.79	14.09	13.74	13.97
1703	AMEX	CHIX	Mon, Nov 7, 2016	13.77	13.90	13.76	13.83
1702	AMEX	CHIX	Fri, Nov 4, 2016	13.58	13.58	13.29	13.56
1701	AMEX	CHIX	Thu, Nov 3, 2016	13.65	13.70	13.62	13.62
1700	AMEX	CHIX	Wed, Nov 2, 2016	13.75	13.75	13.58	13.67
1699	AMEX	CHIX	Tue, Nov 1, 2016	13.97	13.97	13.75	13.87
1698	AMEX	CHIX	Mon, Oct 31, 2016	13.86	13.86	13.76	13.82
1697	AMEX	CHIX	Fri, Oct 28, 2016	13.82	13.83	13.66	13.72
1696	AMEX	CHIX	Thu, Oct 27, 2016	13.90	13.91	13.85	13.87
1695	AMEX	CHIX	Wed, Oct 26, 2016	13.97	13.97	13.90	13.94
1694	AMEX	CHIX	Tue, Oct 25, 2016	14.14	14.14	14.04	14.07
1693	AMEX	CHIX	Mon, Oct 24, 2016	14.12	14.13	14.09	14.10
1692	AMEX	CHIX	Fri, Oct 21, 2016	13.95	13.99	13.95	13.99
1691	AMEX	CHIX	Thu, Oct 20, 2016	14.01	14.01	13.93	13.97
1690	AMEX	CHIX	Wed, Oct 19, 2016	14.05	14.07	13.95	14.03
1689	AMEX	CHIX	Tue, Oct 18, 2016	14.03	14.08	14.03	14.05
1688	AMEX	CHIX	Mon, Oct 17, 2016	13.93	13.94	13.82	13.87
1687	AMEX	CHIX	Fri, Oct 14, 2016	13.96	14.00	13.93	13.94
1686	AMEX	CHIX	Thu, Oct 13, 2016	13.80	13.84	13.66	13.84
1685	AMEX	CHIX	Wed, Oct 12, 2016	14.02	14.06	13.91	14.03
1684	AMEX	CHIX	Tue, Oct 11, 2016	14.25	14.25	14.03	14.08
1683	AMEX	CHIX	Mon, Oct 10, 2016	14.44	14.63	14.44	14.60
1682	AMEX	CHIX	Fri, Oct 7, 2016	14.51	14.51	14.36	14.43
1681	AMEX	CHIX	Thu, Oct 6, 2016	14.53	14.55	14.37	14.53
1680	AMEX	CHIX	Wed, Oct 5, 2016	14.48	14.54	14.40	14.50
1679	AMEX	CHIX	Tue, Oct 4, 2016	14.50	14.50	14.27	14.32
1678	AMEX	CHIX	Mon, Oct 3, 2016	14.37	14.40	14.29	14.40
1677	AMEX	CHIX	Fri, Sep 30, 2016	14.41	14.50	14.35	14.47
1676	AMEX	CHIX	Thu, Sep 29, 2016	14.60	14.62	14.39	14.41
1675	AMEX	CHIX	Wed, Sep 28, 2016	14.68	14.68	14.48	14.67
1674	AMEX	CHIX	Tue, Sep 27, 2016	14.47	14.60	14.47	14.58
1673	AMEX	CHIX	Mon, Sep 26, 2016	14.54	14.54	14.38	14.39
1672	AMEX	CHIX	Fri, Sep 23, 2016	14.86	14.86	14.65	14.65
1671	AMEX	CHIX	Thu, Sep 22, 2016	14.96	15.01	14.92	14.99
1670	AMEX	CHIX	Wed, Sep 21, 2016	14.82	14.98	14.70	14.96
1669	AMEX	CHIX	Tue, Sep 20, 2016	14.73	14.73	14.55	14.62
1668	AMEX	CHIX	Mon, Sep 19, 2016	14.68	14.85	14.55	14.58
1667	AMEX	CHIX	Fri, Sep 16, 2016	14.45	14.47	14.29	14.45
1666	AMEX	CHIX	Thu, Sep 15, 2016	14.39	14.50	14.18	14.49
1665	AMEX	CHIX	Wed, Sep 14, 2016	14.09	14.15	14.04	14.04
1664	AMEX	CHIX	Tue, Sep 13, 2016	14.07	14.07	13.96	13.99
1663	AMEX	CHIX	Mon, Sep 12, 2016	14.19	14.32	14.19	14.32
1662	AMEX	CHIX	Fri, Sep 9, 2016	14.74	14.74	14.46	14.51
1661	AMEX	CHIX	Thu, Sep 8, 2016	14.63	14.70	14.63	14.63
1660	AMEX	CHIX	Wed, Sep 7, 2016	14.65	14.65	14.57	14.59
1659	AMEX	CHIX	Tue, Sep 6, 2016	14.57	14.59	14.51	14.51
1658	AMEX	CHIX	Fri, Sep 2, 2016	14.28	14.37	14.28	14.35
1657	AMEX	CHIX	Thu, Sep 1, 2016	14.08	14.08	13.99	14.01
1656	AMEX	CHIX	Wed, Aug 31, 2016	13.82	13.91	13.82	13.87
1655	AMEX	CHIX	Tue, Aug 30, 2016	13.98	14.01	13.94	14.01
1654	AMEX	CHIX	Mon, Aug 29, 2016	13.80	13.86	13.80	13.86
1653	AMEX	CHIX	Fri, Aug 26, 2016	13.84	13.91	13.70	13.76
1652	AMEX	CHIX	Thu, Aug 25, 2016	13.80	13.86	13.80	13.83
1651	AMEX	CHIX	Wed, Aug 24, 2016	13.85	13.89	13.84	13.84
1650	AMEX	CHIX	Tue, Aug 23, 2016	14.07	14.10	13.95	13.96
1649	AMEX	CHIX	Mon, Aug 22, 2016	14.00	14.00	13.94	13.95
1648	AMEX	CHIX	Fri, Aug 19, 2016	14.01	14.02	14.00	14.00
1647	AMEX	CHIX	Thu, Aug 18, 2016	14.07	14.08	14.07	14.07
1646	AMEX	CHIX	Wed, Aug 17, 2016	13.97	13.99	13.84	13.91
1645	AMEX	CHIX	Tue, Aug 16, 2016	14.07	14.12	14.01	14.10
1644	AMEX	CHIX	Mon, Aug 15, 2016	14.04	14.16	14.04	14.13
1643	AMEX	CHIX	Fri, Aug 12, 2016	13.72	13.81	13.72	13.74
1642	AMEX	CHIX	Thu, Aug 11, 2016	13.65	13.82	13.65	13.80
1641	AMEX	CHIX	Wed, Aug 10, 2016	13.46	13.51	13.41	13.41
1640	AMEX	CHIX	Tue, Aug 9, 2016	13.43	13.49	13.43	13.43
1639	AMEX	CHIX	Mon, Aug 8, 2016	13.32	13.35	13.29	13.29
1638	AMEX	CHIX	Fri, Aug 5, 2016	13.13	13.22	13.13	13.21
1637	AMEX	CHIX	Thu, Aug 4, 2016	12.93	12.97	12.92	12.94
1636	AMEX	CHIX	Wed, Aug 3, 2016	12.81	12.88	12.81	12.88
1635	AMEX	CHIX	Tue, Aug 2, 2016	12.80	12.83	12.78	12.78
1634	AMEX	CHIX	Mon, Aug 1, 2016	13.02	13.02	12.90	12.91
1633	AMEX	CHIX	Fri, Jul 29, 2016	12.84	12.90	12.79	12.89
1632	AMEX	CHIX	Thu, Jul 28, 2016	12.88	12.90	12.85	12.88
1631	AMEX	CHIX	Wed, Jul 27, 2016	13.00	13.00	12.91	12.96
1630	AMEX	CHIX	Tue, Jul 26, 2016	13.03	13.03	13.00	13.03
1629	AMEX	CHIX	Mon, Jul 25, 2016	12.89	12.93	12.87	12.88
1628	AMEX	CHIX	Fri, Jul 22, 2016	12.94	13.03	12.94	13.00
1627	AMEX	CHIX	Thu, Jul 21, 2016	12.89	12.97	12.89	12.93
1626	AMEX	CHIX	Wed, Jul 20, 2016	12.86	12.94	12.86	12.93
1625	AMEX	CHIX	Tue, Jul 19, 2016	12.85	12.88	12.79	12.81
1624	AMEX	CHIX	Mon, Jul 18, 2016	12.95	12.97	12.93	12.97
1623	AMEX	CHIX	Fri, Jul 15, 2016	12.87	12.93	12.86	12.89
1622	AMEX	CHIX	Thu, Jul 14, 2016	12.81	12.93	12.81	12.93
1621	AMEX	CHIX	Wed, Jul 13, 2016	12.68	12.73	12.64	12.71
1620	AMEX	CHIX	Tue, Jul 12, 2016	12.75	12.80	12.71	12.75
1619	AMEX	CHIX	Mon, Jul 11, 2016	12.50	12.55	12.47	12.55
1618	AMEX	CHIX	Fri, Jul 8, 2016	12.30	12.42	12.30	12.42
1617	AMEX	CHIX	Thu, Jul 7, 2016	12.27	12.27	12.15	12.15
1616	AMEX	CHIX	Wed, Jul 6, 2016	12.08	12.25	12.06	12.24
1615	AMEX	CHIX	Tue, Jul 5, 2016	12.31	12.31	12.22	12.22
1614	AMEX	CHIX	Fri, Jul 1, 2016	12.59	12.59	12.51	12.52
1613	AMEX	CHIX	Thu, Jun 30, 2016	12.36	12.53	12.31	12.44
1612	AMEX	CHIX	Wed, Jun 29, 2016	12.26	12.30	12.21	12.25
1611	AMEX	CHIX	Tue, Jun 28, 2016	12.02	12.08	11.95	12.08
1610	AMEX	CHIX	Mon, Jun 27, 2016	11.85	11.85	11.61	11.75
1609	AMEX	CHIX	Fri, Jun 24, 2016	11.99	12.15	11.77	11.81
1608	AMEX	CHIX	Thu, Jun 23, 2016	12.43	12.53	12.43	12.53
1607	AMEX	CHIX	Wed, Jun 22, 2016	12.33	12.33	12.22	12.22
1606	AMEX	CHIX	Tue, Jun 21, 2016	12.10	12.22	12.09	12.13
1605	AMEX	CHIX	Mon, Jun 20, 2016	12.10	12.14	12.03	12.03
1604	AMEX	CHIX	Fri, Jun 17, 2016	11.85	11.85	11.77	11.81
1603	AMEX	CHIX	Thu, Jun 16, 2016	11.65	11.87	11.65	11.83
1602	AMEX	CHIX	Wed, Jun 15, 2016	11.92	11.94	11.83	11.83
1601	AMEX	CHIX	Tue, Jun 14, 2016	11.87	11.87	11.78	11.83
1600	AMEX	CHIX	Mon, Jun 13, 2016	11.90	11.93	11.79	11.79
1599	AMEX	CHIX	Fri, Jun 10, 2016	12.04	12.07	12.00	12.01
1598	AMEX	CHIX	Thu, Jun 9, 2016	12.35	12.43	12.34	12.39
1597	AMEX	CHIX	Wed, Jun 8, 2016	12.44	12.47	12.43	12.44
1596	AMEX	CHIX	Tue, Jun 7, 2016	12.50	12.52	12.45	12.45
1595	AMEX	CHIX	Mon, Jun 6, 2016	12.27	12.41	12.26	12.35
1594	AMEX	CHIX	Fri, Jun 3, 2016	12.18	12.19	12.14	12.17
1593	AMEX	CHIX	Thu, Jun 2, 2016	12.04	12.19	12.04	12.17
1592	AMEX	CHIX	Wed, Jun 1, 2016	12.00	12.07	11.97	12.05
1591	AMEX	CHIX	Tue, May 31, 2016	11.97	12.12	11.94	12.12
1590	AMEX	CHIX	Fri, May 27, 2016	11.82	11.86	11.76	11.82
1589	AMEX	CHIX	Thu, May 26, 2016	11.75	11.75	11.74	11.75
1588	AMEX	CHIX	Wed, May 25, 2016	11.68	11.81	11.68	11.77
1587	AMEX	CHIX	Tue, May 24, 2016	11.50	11.63	11.50	11.60
1586	AMEX	CHIX	Mon, May 23, 2016	11.40	11.46	11.40	11.40
1585	AMEX	CHIX	Fri, May 20, 2016	11.36	11.45	11.36	11.40
1584	AMEX	CHIX	Thu, May 19, 2016	11.20	11.21	11.15	11.21
1583	AMEX	CHIX	Wed, May 18, 2016	11.32	11.41	11.23	11.23
1582	AMEX	CHIX	Tue, May 17, 2016	11.41	11.41	11.28	11.30
1581	AMEX	CHIX	Mon, May 16, 2016	11.32	11.45	11.32	11.42
1580	AMEX	CHIX	Fri, May 13, 2016	11.36	11.36	11.18	11.21
1579	AMEX	CHIX	Thu, May 12, 2016	11.50	11.52	11.47	11.47
1578	AMEX	CHIX	Wed, May 11, 2016	11.59	11.63	11.55	11.58
1577	AMEX	CHIX	Tue, May 10, 2016	11.55	11.70	11.55	11.70
1576	AMEX	CHIX	Mon, May 9, 2016	11.61	11.61	11.52	11.53
1575	AMEX	CHIX	Fri, May 6, 2016	11.63	11.76	11.63	11.75
1574	AMEX	CHIX	Thu, May 5, 2016	11.85	11.85	11.75	11.78
1573	AMEX	CHIX	Wed, May 4, 2016	11.77	11.77	11.75	11.76
1572	AMEX	CHIX	Tue, May 3, 2016	11.97	12.03	11.87	11.87
1571	AMEX	CHIX	Mon, May 2, 2016	12.23	12.23	12.17	12.20
1570	AMEX	CHIX	Fri, Apr 29, 2016	12.29	12.29	12.15	12.26
1569	AMEX	CHIX	Thu, Apr 28, 2016	12.45	12.51	12.37	12.39
1568	AMEX	CHIX	Wed, Apr 27, 2016	12.37	12.54	12.37	12.53
1567	AMEX	CHIX	Tue, Apr 26, 2016	12.47	12.47	12.40	12.43
1566	AMEX	CHIX	Mon, Apr 25, 2016	12.45	12.46	12.36	12.43
1565	AMEX	CHIX	Fri, Apr 22, 2016	12.60	12.62	12.50	12.50
1564	AMEX	CHIX	Thu, Apr 21, 2016	12.59	12.65	12.56	12.56
1563	AMEX	CHIX	Wed, Apr 20, 2016	12.66	12.78	12.65	12.74
1562	AMEX	CHIX	Tue, Apr 19, 2016	12.69	12.83	12.69	12.83
1561	AMEX	CHIX	Mon, Apr 18, 2016	12.56	12.70	12.56	12.68
1560	AMEX	CHIX	Fri, Apr 15, 2016	12.68	12.71	12.60	12.64
1559	AMEX	CHIX	Thu, Apr 14, 2016	12.71	12.79	12.71	12.74
1558	AMEX	CHIX	Wed, Apr 13, 2016	12.71	12.78	12.67	12.76
1557	AMEX	CHIX	Tue, Apr 12, 2016	12.23	12.41	12.16	12.35
1556	AMEX	CHIX	Mon, Apr 11, 2016	12.30	12.35	12.19	12.21
1555	AMEX	CHIX	Fri, Apr 8, 2016	12.12	12.19	12.00	12.07
1554	AMEX	CHIX	Thu, Apr 7, 2016	11.95	11.95	11.82	11.88
1553	AMEX	CHIX	Wed, Apr 6, 2016	11.99	12.20	11.99	12.17
1552	AMEX	CHIX	Tue, Apr 5, 2016	12.23	12.23	12.23	11.98
1551	AMEX	CHIX	Mon, Apr 4, 2016	12.41	12.41	12.20	12.23
1550	AMEX	CHIX	Fri, Apr 1, 2016	12.22	12.40	12.22	12.39
1549	AMEX	CHIX	Thu, Mar 31, 2016	12.54	12.57	12.53	12.47
1548	AMEX	CHIX	Wed, Mar 30, 2016	12.67	12.71	12.61	12.62
1547	AMEX	CHIX	Tue, Mar 29, 2016	12.20	12.22	12.19	12.41
1546	AMEX	CHIX	Mon, Mar 28, 2016	12.19	12.29	12.19	12.24
1545	AMEX	CHIX	Thu, Mar 24, 2016	12.05	12.15	12.05	12.15
1544	AMEX	CHIX	Wed, Mar 23, 2016	12.34	12.35	12.30	12.30
1543	AMEX	CHIX	Tue, Mar 22, 2016	12.49	12.54	12.47	12.54
1542	AMEX	CHIX	Mon, Mar 21, 2016	12.50	12.71	12.50	12.65
1541	AMEX	CHIX	Fri, Mar 18, 2016	12.49	12.60	12.49	12.53
1540	AMEX	CHIX	Thu, Mar 17, 2016	12.29	12.40	12.28	12.39
1539	AMEX	CHIX	Wed, Mar 16, 2016	12.08	12.30	12.03	12.30
1538	AMEX	CHIX	Tue, Mar 15, 2016	12.22	12.22	12.22	12.17
1537	AMEX	CHIX	Mon, Mar 14, 2016	12.19	12.30	12.17	12.27
1536	AMEX	CHIX	Fri, Mar 11, 2016	11.73	11.73	11.73	12.16
1535	AMEX	CHIX	Thu, Mar 10, 2016	11.86	11.86	11.86	11.73
1534	AMEX	CHIX	Wed, Mar 9, 2016	11.85	11.95	11.85	11.86
1533	AMEX	CHIX	Tue, Mar 8, 2016	11.90	11.90	11.84	11.90
1532	AMEX	CHIX	Mon, Mar 7, 2016	12.04	12.21	12.04	12.15
1531	AMEX	CHIX	Fri, Mar 4, 2016	12.07	12.26	12.02	12.21
1530	AMEX	CHIX	Thu, Mar 3, 2016	11.81	11.81	11.81	11.84
1529	AMEX	CHIX	Wed, Mar 2, 2016	11.75	11.82	11.74	11.81
1528	AMEX	CHIX	Tue, Mar 1, 2016	11.30	11.51	11.30	11.50
1527	AMEX	CHIX	Mon, Feb 29, 2016	11.11	11.26	11.11	11.18
1526	AMEX	CHIX	Fri, Feb 26, 2016	11.27	11.27	11.18	11.20
1525	AMEX	CHIX	Thu, Feb 25, 2016	10.97	11.08	10.96	11.07
1524	AMEX	CHIX	Wed, Feb 24, 2016	11.05	11.26	11.01	11.26
1523	AMEX	CHIX	Tue, Feb 23, 2016	11.35	11.37	11.26	11.27
1522	AMEX	CHIX	Mon, Feb 22, 2016	11.51	11.64	11.51	11.62
1521	AMEX	CHIX	Fri, Feb 19, 2016	11.34	11.34	11.27	11.31
1520	AMEX	CHIX	Thu, Feb 18, 2016	11.39	11.39	11.24	11.24
1519	AMEX	CHIX	Wed, Feb 17, 2016	11.31	11.46	11.31	11.46
1518	AMEX	CHIX	Tue, Feb 16, 2016	11.25	11.25	11.14	11.20
1517	AMEX	CHIX	Fri, Feb 12, 2016	10.58	10.67	10.50	10.65
1516	AMEX	CHIX	Thu, Feb 11, 2016	10.43	10.65	10.42	10.57
1515	AMEX	CHIX	Wed, Feb 10, 2016	10.77	11.01	10.77	10.80
1514	AMEX	CHIX	Tue, Feb 9, 2016	10.62	10.74	10.57	10.74
1513	AMEX	CHIX	Mon, Feb 8, 2016	10.83	10.86	10.64	10.78
1512	AMEX	CHIX	Fri, Feb 5, 2016	11.15	11.15	10.97	11.04
1511	AMEX	CHIX	Thu, Feb 4, 2016	11.25	11.28	11.06	11.10
1510	AMEX	CHIX	Wed, Feb 3, 2016	11.08	11.25	10.89	11.25
1509	AMEX	CHIX	Tue, Feb 2, 2016	11.25	11.25	11.03	11.08
1508	AMEX	CHIX	Mon, Feb 1, 2016	11.32	11.40	11.30	11.40
1507	AMEX	CHIX	Fri, Jan 29, 2016	11.52	11.64	11.51	11.63
1506	AMEX	CHIX	Thu, Jan 28, 2016	11.28	11.37	11.20	11.31
1505	AMEX	CHIX	Wed, Jan 27, 2016	11.16	11.38	11.09	11.15
1504	AMEX	CHIX	Tue, Jan 26, 2016	11.16	11.31	11.13	11.28
1503	AMEX	CHIX	Mon, Jan 25, 2016	11.40	11.40	11.21	11.22
1502	AMEX	CHIX	Fri, Jan 22, 2016	11.58	11.60	11.46	11.58
1501	AMEX	CHIX	Thu, Jan 21, 2016	11.18	11.36	11.13	11.27
1500	AMEX	CHIX	Wed, Jan 20, 2016	11.23	11.33	11.01	11.27
1499	AMEX	CHIX	Tue, Jan 19, 2016	11.78	11.80	11.55	11.65
1498	AMEX	CHIX	Fri, Jan 15, 2016	11.42	11.49	11.23	11.44
1497	AMEX	CHIX	Thu, Jan 14, 2016	11.79	12.03	11.75	12.03
1496	AMEX	CHIX	Wed, Jan 13, 2016	12.20	12.20	11.79	11.87
1495	AMEX	CHIX	Tue, Jan 12, 2016	12.20	12.20	12.09	12.12
1494	AMEX	CHIX	Mon, Jan 11, 2016	12.21	12.27	12.02	12.12
1493	AMEX	CHIX	Fri, Jan 8, 2016	12.52	12.52	12.23	12.23
1492	AMEX	CHIX	Thu, Jan 7, 2016	12.54	12.71	12.44	12.46
1491	AMEX	CHIX	Wed, Jan 6, 2016	12.89	12.99	12.84	12.89
1490	AMEX	CHIX	Tue, Jan 5, 2016	13.13	13.23	13.10	13.19
1489	AMEX	CHIX	Mon, Jan 4, 2016	13.20	13.20	13.04	13.14
1488	AMEX	CHIX	Thu, Dec 31, 2015	13.66	13.75	13.66	13.69
1487	AMEX	CHIX	Wed, Dec 30, 2015	13.75	13.79	13.70	13.70
1486	AMEX	CHIX	Tue, Dec 29, 2015	13.99	13.99	13.94	13.97
1485	AMEX	CHIX	Mon, Dec 28, 2015	14.63	14.65	14.57	14.61
1484	AMEX	CHIX	Thu, Dec 24, 2015	14.85	14.89	14.85	14.89
1483	AMEX	CHIX	Wed, Dec 23, 2015	14.79	14.96	14.79	14.94
1482	AMEX	CHIX	Tue, Dec 22, 2015	14.60	14.78	14.60	14.64
1481	AMEX	CHIX	Mon, Dec 21, 2015	14.60	14.63	14.47	14.52
1480	AMEX	CHIX	Fri, Dec 18, 2015	14.37	14.50	14.21	14.50
1479	AMEX	CHIX	Thu, Dec 17, 2015	14.40	14.40	14.17	14.21
1478	AMEX	CHIX	Wed, Dec 16, 2015	14.22	14.38	14.12	14.28
1477	AMEX	CHIX	Tue, Dec 15, 2015	14.00	14.21	14.00	14.09
1476	AMEX	CHIX	Mon, Dec 14, 2015	13.75	13.86	13.67	13.84
1475	AMEX	CHIX	Fri, Dec 11, 2015	13.65	13.69	13.54	13.56
1474	AMEX	CHIX	Thu, Dec 10, 2015	13.95	14.05	13.92	13.94
1473	AMEX	CHIX	Wed, Dec 9, 2015	14.05	14.19	13.98	14.06
1472	AMEX	CHIX	Tue, Dec 8, 2015	14.10	14.23	14.10	14.18
1471	AMEX	CHIX	Mon, Dec 7, 2015	14.52	14.52	14.38	14.44
1470	AMEX	CHIX	Fri, Dec 4, 2015	14.41	14.69	14.41	14.64
1469	AMEX	CHIX	Thu, Dec 3, 2015	14.58	14.58	14.46	14.47
1468	AMEX	CHIX	Wed, Dec 2, 2015	14.74	14.78	14.58	14.64
1467	AMEX	CHIX	Tue, Dec 1, 2015	14.67	14.71	14.61	14.71
1466	AMEX	CHIX	Mon, Nov 30, 2015	14.29	14.48	14.29	14.48
1465	AMEX	CHIX	Fri, Nov 27, 2015	14.35	14.42	14.25	14.42
1464	AMEX	CHIX	Wed, Nov 25, 2015	14.75	14.85	14.75	14.78
1463	AMEX	CHIX	Tue, Nov 24, 2015	14.76	14.90	14.67	14.85
1462	AMEX	CHIX	Mon, Nov 23, 2015	14.92	15.00	14.88	14.88
1461	AMEX	CHIX	Fri, Nov 20, 2015	15.01	15.11	14.99	15.06
1460	AMEX	CHIX	Thu, Nov 19, 2015	14.76	14.91	14.67	14.80
1459	AMEX	CHIX	Wed, Nov 18, 2015	14.62	14.80	14.62	14.76
1458	AMEX	CHIX	Tue, Nov 17, 2015	14.64	14.72	14.64	14.67
1457	AMEX	CHIX	Mon, Nov 16, 2015	14.47	14.78	14.47	14.71
1456	AMEX	CHIX	Fri, Nov 13, 2015	14.59	14.59	14.39	14.43
1455	AMEX	CHIX	Thu, Nov 12, 2015	14.90	14.90	14.74	14.79
1454	AMEX	CHIX	Wed, Nov 11, 2015	14.84	14.94	14.75	14.76
1453	AMEX	CHIX	Tue, Nov 10, 2015	14.83	14.83	14.71	14.76
1452	AMEX	CHIX	Mon, Nov 9, 2015	15.04	15.09	14.81	14.85
1451	AMEX	CHIX	Fri, Nov 6, 2015	14.99	15.16	14.88	15.14
1450	AMEX	CHIX	Thu, Nov 5, 2015	15.13	15.28	15.12	15.22
1449	AMEX	CHIX	Wed, Nov 4, 2015	15.23	15.36	15.08	15.14
1448	AMEX	CHIX	Tue, Nov 3, 2015	14.75	14.98	14.67	14.88
1447	AMEX	CHIX	Mon, Nov 2, 2015	14.93	14.97	14.85	14.90
1446	AMEX	CHIX	Fri, Oct 30, 2015	14.83	14.93	14.79	14.81
1445	AMEX	CHIX	Thu, Oct 29, 2015	14.78	14.81	14.70	14.79
1444	AMEX	CHIX	Wed, Oct 28, 2015	15.03	15.13	14.79	14.84
1443	AMEX	CHIX	Tue, Oct 27, 2015	15.08	15.20	15.07	15.18
1442	AMEX	CHIX	Mon, Oct 26, 2015	15.38	15.38	15.25	15.28
1441	AMEX	CHIX	Fri, Oct 23, 2015	15.65	15.70	15.57	15.65
1440	AMEX	CHIX	Thu, Oct 22, 2015	15.08	15.46	15.08	15.33
1439	AMEX	CHIX	Wed, Oct 21, 2015	15.06	15.06	14.85	14.85
1438	AMEX	CHIX	Tue, Oct 20, 2015	15.04	15.19	14.99	15.12
1437	AMEX	CHIX	Mon, Oct 19, 2015	14.97	15.10	14.95	15.04
1436	AMEX	CHIX	Fri, Oct 16, 2015	15.21	15.29	15.08	15.21
1435	AMEX	CHIX	Thu, Oct 15, 2015	14.99	15.14	14.83	15.14
1434	AMEX	CHIX	Wed, Oct 14, 2015	14.72	14.79	14.60	14.60
1433	AMEX	CHIX	Tue, Oct 13, 2015	14.75	14.81	14.58	14.58
1432	AMEX	CHIX	Mon, Oct 12, 2015	14.71	14.94	14.71	14.80
1431	AMEX	CHIX	Fri, Oct 9, 2015	14.85	14.90	14.69	14.74
1430	AMEX	CHIX	Thu, Oct 8, 2015	14.65	14.86	14.61	14.83
1429	AMEX	CHIX	Wed, Oct 7, 2015	14.61	14.87	14.55	14.69
1428	AMEX	CHIX	Tue, Oct 6, 2015	14.11	14.30	14.11	14.18
1427	AMEX	CHIX	Mon, Oct 5, 2015	14.18	14.45	14.18	14.41
1426	AMEX	CHIX	Fri, Oct 2, 2015	13.68	14.18	13.65	14.14
1425	AMEX	CHIX	Thu, Oct 1, 2015	13.90	13.90	13.55	13.68
1424	AMEX	CHIX	Wed, Sep 30, 2015	13.56	13.64	13.47	13.57
1423	AMEX	CHIX	Tue, Sep 29, 2015	13.14	13.29	13.13	13.24
1422	AMEX	CHIX	Mon, Sep 28, 2015	13.32	13.32	13.15	13.22
1421	AMEX	CHIX	Fri, Sep 25, 2015	13.57	13.73	13.42	13.46
1420	AMEX	CHIX	Thu, Sep 24, 2015	13.27	13.51	13.27	13.48
1419	AMEX	CHIX	Wed, Sep 23, 2015	13.80	13.80	13.54	13.58
1418	AMEX	CHIX	Tue, Sep 22, 2015	13.82	13.82	13.72	13.80
1417	AMEX	CHIX	Mon, Sep 21, 2015	14.02	14.15	13.73	14.10
1416	AMEX	CHIX	Fri, Sep 18, 2015	13.97	14.08	13.82	13.83
1415	AMEX	CHIX	Thu, Sep 17, 2015	13.92	14.34	13.59	14.12
1414	AMEX	CHIX	Wed, Sep 16, 2015	14.11	14.35	14.05	14.31
1413	AMEX	CHIX	Tue, Sep 15, 2015	13.69	13.97	13.59	13.95
1412	AMEX	CHIX	Mon, Sep 14, 2015	13.68	13.81	13.47	13.80
1411	AMEX	CHIX	Fri, Sep 11, 2015	13.81	14.02	13.73	14.02
1410	AMEX	CHIX	Thu, Sep 10, 2015	13.75	13.88	13.57	13.78
1409	AMEX	CHIX	Wed, Sep 9, 2015	13.94	14.05	13.66	13.74
1408	AMEX	CHIX	Tue, Sep 8, 2015	13.45	13.73	13.43	13.72
1407	AMEX	CHIX	Fri, Sep 4, 2015	12.75	12.85	12.59	12.66
1406	AMEX	CHIX	Thu, Sep 3, 2015	13.11	13.41	13.11	13.19
1405	AMEX	CHIX	Wed, Sep 2, 2015	13.00	13.08	12.81	13.05
1404	AMEX	CHIX	Tue, Sep 1, 2015	13.14	13.14	12.85	12.89
1403	AMEX	CHIX	Mon, Aug 31, 2015	13.55	13.68	13.45	13.55
1402	AMEX	CHIX	Fri, Aug 28, 2015	13.78	13.79	13.65	13.70
1401	AMEX	CHIX	Thu, Aug 27, 2015	13.81	14.25	13.80	14.15
1400	AMEX	CHIX	Wed, Aug 26, 2015	13.24	13.52	12.97	13.47
1399	AMEX	CHIX	Tue, Aug 25, 2015	13.58	13.88	13.14	13.14
1398	AMEX	CHIX	Mon, Aug 24, 2015	13.16	13.44	11.34	12.94
1397	AMEX	CHIX	Fri, Aug 21, 2015	13.97	14.19	13.74	13.79
1396	AMEX	CHIX	Thu, Aug 20, 2015	14.34	14.47	14.00	14.26
1395	AMEX	CHIX	Wed, Aug 19, 2015	14.80	14.80	14.50	14.64
1394	AMEX	CHIX	Tue, Aug 18, 2015	15.05	15.12	14.97	15.01
1393	AMEX	CHIX	Mon, Aug 17, 2015	15.24	15.40	15.16	15.40
1392	AMEX	CHIX	Fri, Aug 14, 2015	15.43	15.58	15.43	15.52
1391	AMEX	CHIX	Thu, Aug 13, 2015	15.43	15.56	15.43	15.44
1390	AMEX	CHIX	Wed, Aug 12, 2015	15.42	15.47	15.30	15.43
1389	AMEX	CHIX	Tue, Aug 11, 2015	15.71	15.89	15.66	15.84
1388	AMEX	CHIX	Mon, Aug 10, 2015	15.88	16.15	15.83	16.13
1387	AMEX	CHIX	Fri, Aug 7, 2015	15.69	15.80	15.67	15.70
1386	AMEX	CHIX	Thu, Aug 6, 2015	15.60	15.66	15.12	15.57
1385	AMEX	CHIX	Wed, Aug 5, 2015	15.68	15.85	15.58	15.69
1384	AMEX	CHIX	Tue, Aug 4, 2015	15.49	15.72	15.49	15.63
1383	AMEX	CHIX	Mon, Aug 3, 2015	15.04	15.54	15.04	15.46
1382	AMEX	CHIX	Fri, Jul 31, 2015	15.70	15.90	15.63	15.69
1381	AMEX	CHIX	Thu, Jul 30, 2015	15.82	15.96	15.50	15.82
1380	AMEX	CHIX	Wed, Jul 29, 2015	15.80	16.14	15.80	16.06
1379	AMEX	CHIX	Tue, Jul 28, 2015	15.68	15.90	15.56	15.90
1378	AMEX	CHIX	Mon, Jul 27, 2015	15.68	15.81	15.50	15.69
1377	AMEX	CHIX	Fri, Jul 24, 2015	16.35	16.46	16.15	16.26
1376	AMEX	CHIX	Thu, Jul 23, 2015	16.52	16.62	16.45	16.50
1375	AMEX	CHIX	Wed, Jul 22, 2015	16.44	16.49	16.26	16.48
1374	AMEX	CHIX	Tue, Jul 21, 2015	16.56	16.72	16.55	16.61
1373	AMEX	CHIX	Mon, Jul 20, 2015	16.47	16.68	16.44	16.55
1372	AMEX	CHIX	Fri, Jul 17, 2015	16.65	16.77	16.55	16.76
1371	AMEX	CHIX	Thu, Jul 16, 2015	16.21	16.48	16.21	16.44
1370	AMEX	CHIX	Wed, Jul 15, 2015	16.38	16.38	16.11	16.11
1369	AMEX	CHIX	Tue, Jul 14, 2015	16.31	16.53	16.31	16.53
1368	AMEX	CHIX	Mon, Jul 13, 2015	16.48	16.69	16.43	16.48
1367	AMEX	CHIX	Fri, Jul 10, 2015	16.26	16.50	16.13	16.33
1366	AMEX	CHIX	Thu, Jul 9, 2015	15.65	15.75	15.34	15.54
1365	AMEX	CHIX	Wed, Jul 8, 2015	15.20	15.23	14.60	14.68
1364	AMEX	CHIX	Tue, Jul 7, 2015	15.89	16.25	15.44	16.00
1363	AMEX	CHIX	Mon, Jul 6, 2015	17.00	17.10	16.62	16.89
1362	AMEX	CHIX	Thu, Jul 2, 2015	17.80	17.98	17.76	17.78
1361	AMEX	CHIX	Wed, Jul 1, 2015	17.76	17.89	17.63	17.75
1360	AMEX	CHIX	Tue, Jun 30, 2015	17.82	17.95	17.72	17.94
1359	AMEX	CHIX	Mon, Jun 29, 2015	17.50	17.67	17.10	17.38
1358	AMEX	CHIX	Fri, Jun 26, 2015	18.00	18.20	17.86	17.89
1357	AMEX	CHIX	Thu, Jun 25, 2015	18.57	18.64	18.26	18.64
1356	AMEX	CHIX	Wed, Jun 24, 2015	18.79	18.93	18.52	18.75
1355	AMEX	CHIX	Tue, Jun 23, 2015	18.61	18.81	18.61	18.75
1354	AMEX	CHIX	Mon, Jun 22, 2015	18.07	18.34	18.07	18.26
1353	AMEX	CHIX	Fri, Jun 19, 2015	17.94	18.10	17.89	18.00
1352	AMEX	CHIX	Thu, Jun 18, 2015	18.03	18.29	17.89	18.18
1351	AMEX	CHIX	Wed, Jun 17, 2015	18.04	18.21	18.00	18.12
1350	AMEX	CHIX	Tue, Jun 16, 2015	18.01	18.11	17.60	18.00
1349	AMEX	CHIX	Mon, Jun 15, 2015	18.46	18.68	18.31	18.34
1348	AMEX	CHIX	Fri, Jun 12, 2015	18.91	19.05	18.89	18.97
1347	AMEX	CHIX	Thu, Jun 11, 2015	18.63	18.88	18.61	18.72
1346	AMEX	CHIX	Wed, Jun 10, 2015	18.48	18.65	18.35	18.55
1345	AMEX	CHIX	Tue, Jun 9, 2015	18.65	18.82	18.55	18.70
1344	AMEX	CHIX	Mon, Jun 8, 2015	19.09	19.19	18.60	19.12
1343	AMEX	CHIX	Fri, Jun 5, 2015	18.77	19.01	18.71	18.87
1342	AMEX	CHIX	Thu, Jun 4, 2015	19.28	19.28	19.01	19.05
1341	AMEX	CHIX	Wed, Jun 3, 2015	18.99	19.15	18.93	19.09
1340	AMEX	CHIX	Tue, Jun 2, 2015	19.08	19.08	18.69	18.98
1339	AMEX	CHIX	Mon, Jun 1, 2015	19.10	19.10	18.91	19.00
1338	AMEX	CHIX	Fri, May 29, 2015	18.98	19.03	18.60	18.61
1337	AMEX	CHIX	Thu, May 28, 2015	19.06	19.19	18.90	19.18
1336	AMEX	CHIX	Wed, May 27, 2015	19.84	19.88	19.64	19.85
1335	AMEX	CHIX	Tue, May 26, 2015	20.07	20.35	19.81	19.93
1334	AMEX	CHIX	Fri, May 22, 2015	19.54	19.77	19.46	19.74
1333	AMEX	CHIX	Thu, May 21, 2015	18.96	19.03	18.90	19.03
1332	AMEX	CHIX	Wed, May 20, 2015	19.17	19.20	18.97	19.08
1331	AMEX	CHIX	Tue, May 19, 2015	18.98	19.03	18.77	19.00
1330	AMEX	CHIX	Mon, May 18, 2015	18.59	18.67	18.44	18.55
1329	AMEX	CHIX	Fri, May 15, 2015	18.77	18.93	18.70	18.84
1328	AMEX	CHIX	Thu, May 14, 2015	18.46	18.52	18.39	18.47
1327	AMEX	CHIX	Wed, May 13, 2015	18.53	18.60	18.36	18.37
1326	AMEX	CHIX	Tue, May 12, 2015	18.56	18.68	18.46	18.68
1325	AMEX	CHIX	Mon, May 11, 2015	19.07	19.09	18.79	18.79
1324	AMEX	CHIX	Fri, May 8, 2015	18.94	19.16	18.73	19.04
1323	AMEX	CHIX	Thu, May 7, 2015	18.16	18.46	18.15	18.46
1322	AMEX	CHIX	Wed, May 6, 2015	18.75	18.82	18.28	18.29
1321	AMEX	CHIX	Tue, May 5, 2015	19.11	19.12	18.69	18.79
1320	AMEX	CHIX	Mon, May 4, 2015	19.33	19.83	19.33	19.79
1319	AMEX	CHIX	Fri, May 1, 2015	19.41	19.44	19.19	19.44
1318	AMEX	CHIX	Thu, Apr 30, 2015	19.31	19.50	19.12	19.14
1317	AMEX	CHIX	Wed, Apr 29, 2015	19.30	19.40	19.15	19.21
1316	AMEX	CHIX	Tue, Apr 28, 2015	19.58	19.67	19.37	19.57
1315	AMEX	CHIX	Mon, Apr 27, 2015	19.50	19.50	19.33	19.48
1314	AMEX	CHIX	Fri, Apr 24, 2015	19.11	19.27	19.11	19.19
1313	AMEX	CHIX	Thu, Apr 23, 2015	19.13	19.35	19.08	19.20
1312	AMEX	CHIX	Wed, Apr 22, 2015	19.49	19.56	19.30	19.56
1311	AMEX	CHIX	Tue, Apr 21, 2015	19.28	19.45	19.12	19.12
1310	AMEX	CHIX	Mon, Apr 20, 2015	18.59	18.70	18.45	18.61
1309	AMEX	CHIX	Fri, Apr 17, 2015	18.50	18.63	18.15	18.55
1308	AMEX	CHIX	Thu, Apr 16, 2015	19.42	19.66	19.31	19.54
1307	AMEX	CHIX	Wed, Apr 15, 2015	18.95	19.13	18.94	19.10
1306	AMEX	CHIX	Tue, Apr 14, 2015	18.73	18.92	18.58	18.85
1305	AMEX	CHIX	Mon, Apr 13, 2015	19.29	19.40	18.91	19.14
1304	AMEX	CHIX	Fri, Apr 10, 2015	18.44	18.64	18.31	18.58
1303	AMEX	CHIX	Thu, Apr 9, 2015	18.01	18.74	18.01	18.74
1302	AMEX	CHIX	Wed, Apr 8, 2015	17.45	17.80	17.45	17.80
1301	AMEX	CHIX	Tue, Apr 7, 2015	16.73	16.88	16.73	16.84
1300	AMEX	CHIX	Mon, Apr 6, 2015	16.54	16.78	16.54	16.72
1299	AMEX	CHIX	Thu, Apr 2, 2015	16.34	16.50	16.34	16.49
1298	AMEX	CHIX	Wed, Apr 1, 2015	16.30	16.37	16.30	16.35
1297	AMEX	CHIX	Tue, Mar 31, 2015	16.01	16.11	15.90	16.08
1296	AMEX	CHIX	Mon, Mar 30, 2015	16.01	16.38	16.00	16.33
1295	AMEX	CHIX	Fri, Mar 27, 2015	15.65	15.87	15.65	15.70
1294	AMEX	CHIX	Thu, Mar 26, 2015	15.37	15.42	15.31	15.37
1293	AMEX	CHIX	Wed, Mar 25, 2015	15.60	15.60	15.40	15.42
1292	AMEX	CHIX	Tue, Mar 24, 2015	15.67	15.67	15.62	15.66
1291	AMEX	CHIX	Mon, Mar 23, 2015	15.93	15.93	15.72	15.76
1290	AMEX	CHIX	Fri, Mar 20, 2015	15.83	15.89	15.76	15.82
1289	AMEX	CHIX	Thu, Mar 19, 2015	15.71	15.71	15.55	15.67
1288	AMEX	CHIX	Wed, Mar 18, 2015	15.57	15.81	15.43	15.74
1287	AMEX	CHIX	Tue, Mar 17, 2015	15.37	15.53	15.32	15.51
1286	AMEX	CHIX	Mon, Mar 16, 2015	15.42	15.44	15.35	15.43
1285	AMEX	CHIX	Fri, Mar 13, 2015	15.25	15.25	15.08	15.16
1284	AMEX	CHIX	Thu, Mar 12, 2015	15.12	15.12	14.96	14.99
1283	AMEX	CHIX	Wed, Mar 11, 2015	14.76	14.81	14.72	14.79
1282	AMEX	CHIX	Tue, Mar 10, 2015	14.83	14.83	14.66	14.68
1281	AMEX	CHIX	Mon, Mar 9, 2015	15.18	15.20	15.10	15.10
1280	AMEX	CHIX	Fri, Mar 6, 2015	15.05	15.05	14.85	14.89
1279	AMEX	CHIX	Thu, Mar 5, 2015	15.10	15.15	15.02	15.05
1278	AMEX	CHIX	Wed, Mar 4, 2015	15.33	15.35	15.15	15.22
1277	AMEX	CHIX	Tue, Mar 3, 2015	15.68	15.68	15.47	15.57
1276	AMEX	CHIX	Mon, Mar 2, 2015	16.01	16.01	15.92	15.98
1275	AMEX	CHIX	Fri, Feb 27, 2015	16.05	16.05	16.00	16.00
1274	AMEX	CHIX	Thu, Feb 26, 2015	16.00	16.03	15.93	16.00
1273	AMEX	CHIX	Wed, Feb 25, 2015	15.86	15.88	15.76	15.78
1272	AMEX	CHIX	Tue, Feb 24, 2015	15.76	15.93	15.70	15.85
1271	AMEX	CHIX	Mon, Feb 23, 2015	15.67	15.70	15.54	15.60
1270	AMEX	CHIX	Fri, Feb 20, 2015	15.60	15.73	15.60	15.72
1269	AMEX	CHIX	Thu, Feb 19, 2015	15.67	15.71	15.59	15.60
1268	AMEX	CHIX	Wed, Feb 18, 2015	15.72	15.72	15.60	15.63
1267	AMEX	CHIX	Tue, Feb 17, 2015	15.71	15.79	15.66	15.72
1266	AMEX	CHIX	Fri, Feb 13, 2015	15.63	15.71	15.63	15.66
1265	AMEX	CHIX	Thu, Feb 12, 2015	15.53	15.58	15.48	15.57
1264	AMEX	CHIX	Wed, Feb 11, 2015	15.28	15.39	15.27	15.39
1263	AMEX	CHIX	Tue, Feb 10, 2015	15.33	15.39	15.26	15.33
1262	AMEX	CHIX	Mon, Feb 9, 2015	15.25	15.35	15.23	15.26
1261	AMEX	CHIX	Fri, Feb 6, 2015	15.41	15.44	15.26	15.35
1260	AMEX	CHIX	Thu, Feb 5, 2015	15.55	15.65	15.51	15.65
1259	AMEX	CHIX	Wed, Feb 4, 2015	15.70	15.85	15.61	15.64
1258	AMEX	CHIX	Tue, Feb 3, 2015	15.48	15.54	15.43	15.53
1257	AMEX	CHIX	Mon, Feb 2, 2015	15.00	15.26	15.00	15.18
1256	AMEX	CHIX	Fri, Jan 30, 2015	15.38	15.38	15.06	15.06
1255	AMEX	CHIX	Thu, Jan 29, 2015	15.45	15.48	15.25	15.44
1254	AMEX	CHIX	Wed, Jan 28, 2015	15.69	15.69	15.38	15.41
1253	AMEX	CHIX	Tue, Jan 27, 2015	15.76	15.83	15.68	15.79
1252	AMEX	CHIX	Mon, Jan 26, 2015	16.16	16.19	16.06	16.15
1251	AMEX	CHIX	Fri, Jan 23, 2015	16.20	16.23	16.16	16.18
1250	AMEX	CHIX	Thu, Jan 22, 2015	15.98	16.13	15.85	16.12
1249	AMEX	CHIX	Wed, Jan 21, 2015	15.75	15.95	15.75	15.95
1248	AMEX	CHIX	Tue, Jan 20, 2015	15.56	15.56	15.37	15.40
1247	AMEX	CHIX	Fri, Jan 16, 2015	15.77	15.85	15.75	15.85
1246	AMEX	CHIX	Thu, Jan 15, 2015	16.04	16.10	15.90	15.90
1245	AMEX	CHIX	Wed, Jan 14, 2015	15.80	15.83	15.65	15.73
1244	AMEX	CHIX	Tue, Jan 13, 2015	16.04	16.04	15.72	15.84
1243	AMEX	CHIX	Mon, Jan 12, 2015	15.96	15.96	15.72	15.75
1242	AMEX	CHIX	Fri, Jan 9, 2015	16.05	16.05	15.80	15.85
1241	AMEX	CHIX	Thu, Jan 8, 2015	16.28	16.28	15.85	15.87
1240	AMEX	CHIX	Wed, Jan 7, 2015	15.87	15.94	15.77	15.88
1239	AMEX	CHIX	Tue, Jan 6, 2015	15.85	15.85	15.54	15.61
1238	AMEX	CHIX	Mon, Jan 5, 2015	16.10	16.13	15.90	15.99
1237	AMEX	CHIX	Fri, Jan 2, 2015	16.19	16.19	15.93	15.98
1236	AMEX	CHIX	Wed, Dec 31, 2014	15.77	15.86	15.68	15.68
1235	AMEX	CHIX	Tue, Dec 30, 2014	15.57	15.57	15.44	15.51
1234	AMEX	CHIX	Mon, Dec 29, 2014	15.59	15.75	15.59	15.68
1233	AMEX	CHIX	Fri, Dec 26, 2014	15.51	15.68	15.50	15.52
1232	AMEX	CHIX	Wed, Dec 24, 2014	15.15	15.15	15.06	15.12
1231	AMEX	CHIX	Tue, Dec 23, 2014	15.41	15.41	15.16	15.29
1230	AMEX	CHIX	Mon, Dec 22, 2014	15.34	15.50	15.29	15.49
1229	AMEX	CHIX	Fri, Dec 19, 2014	15.00	15.07	14.98	15.06
1228	AMEX	CHIX	Thu, Dec 18, 2014	15.10	15.10	14.91	14.99
1227	AMEX	CHIX	Wed, Dec 17, 2014	14.89	15.14	14.84	15.10
1226	AMEX	CHIX	Tue, Dec 16, 2014	14.56	14.85	14.51	14.61
1225	AMEX	CHIX	Mon, Dec 15, 2014	14.70	14.71	14.44	14.55
1224	AMEX	CHIX	Fri, Dec 12, 2014	14.92	14.92	14.64	14.65
1223	AMEX	CHIX	Thu, Dec 11, 2014	14.73	14.90	14.73	14.78
1222	AMEX	CHIX	Wed, Dec 10, 2014	14.88	14.99	14.70	14.73
1221	AMEX	CHIX	Tue, Dec 9, 2014	14.96	14.96	14.76	14.82
1220	AMEX	CHIX	Mon, Dec 8, 2014	15.77	15.86	15.50	15.54
1219	AMEX	CHIX	Fri, Dec 5, 2014	15.47	15.47	15.27	15.39
1218	AMEX	CHIX	Thu, Dec 4, 2014	15.17	15.34	15.12	15.33
1217	AMEX	CHIX	Wed, Dec 3, 2014	14.79	14.82	14.77	14.78
1216	AMEX	CHIX	Tue, Dec 2, 2014	14.58	14.80	14.52	14.79
1215	AMEX	CHIX	Mon, Dec 1, 2014	14.22	14.23	14.09	14.09
1214	AMEX	CHIX	Fri, Nov 28, 2014	14.60	14.60	14.49	14.51
1213	AMEX	CHIX	Wed, Nov 26, 2014	14.20	14.43	14.20	14.38
1212	AMEX	CHIX	Tue, Nov 25, 2014	13.92	13.92	13.74	13.82
1211	AMEX	CHIX	Mon, Nov 24, 2014	13.89	13.93	13.84	13.85
1210	AMEX	CHIX	Fri, Nov 21, 2014	13.63	13.79	13.57	13.67
1209	AMEX	CHIX	Thu, Nov 20, 2014	13.16	13.20	13.12	13.15
1208	AMEX	CHIX	Wed, Nov 19, 2014	13.23	13.34	13.17	13.31
1207	AMEX	CHIX	Tue, Nov 18, 2014	13.35	13.35	13.26	13.30
1206	AMEX	CHIX	Mon, Nov 17, 2014	13.49	13.53	13.49	13.52
1205	AMEX	CHIX	Fri, Nov 14, 2014	13.76	13.89	13.76	13.88
1204	AMEX	CHIX	Thu, Nov 13, 2014	13.61	13.68	13.61	13.66
1203	AMEX	CHIX	Wed, Nov 12, 2014	13.50	13.54	13.44	13.44
1202	AMEX	CHIX	Tue, Nov 11, 2014	13.41	13.49	13.38	13.45
1201	AMEX	CHIX	Mon, Nov 10, 2014	13.32	13.40	13.30	13.30
1200	AMEX	CHIX	Fri, Nov 7, 2014	13.28	13.34	13.26	13.30
1199	AMEX	CHIX	Thu, Nov 6, 2014	13.28	13.34	13.26	13.32
1198	AMEX	CHIX	Wed, Nov 5, 2014	13.37	13.43	13.35	13.35
1197	AMEX	CHIX	Tue, Nov 4, 2014	13.44	13.49	13.42	13.44
1196	AMEX	CHIX	Mon, Nov 3, 2014	13.36	13.40	13.34	13.35
1195	AMEX	CHIX	Fri, Oct 31, 2014	13.48	13.54	13.43	13.45
1194	AMEX	CHIX	Thu, Oct 30, 2014	13.25	13.32	13.25	13.32
1193	AMEX	CHIX	Wed, Oct 29, 2014	13.35	13.41	13.26	13.28
1192	AMEX	CHIX	Tue, Oct 28, 2014	13.15	13.30	13.15	13.28
1191	AMEX	CHIX	Mon, Oct 27, 2014	12.92	12.94	12.87	12.91
1190	AMEX	CHIX	Fri, Oct 24, 2014	13.06	13.12	13.02	13.02
1189	AMEX	CHIX	Thu, Oct 23, 2014	13.00	13.12	12.99	13.02
1188	AMEX	CHIX	Wed, Oct 22, 2014	12.94	12.96	12.84	12.88
1187	AMEX	CHIX	Tue, Oct 21, 2014	12.84	12.99	12.84	12.93
1186	AMEX	CHIX	Mon, Oct 20, 2014	12.81	12.88	12.73	12.84
1185	AMEX	CHIX	Fri, Oct 17, 2014	12.91	13.01	12.86	12.92
1184	AMEX	CHIX	Thu, Oct 16, 2014	12.47	12.83	12.47	12.72
1183	AMEX	CHIX	Wed, Oct 15, 2014	12.67	12.78	12.49	12.70
1182	AMEX	CHIX	Tue, Oct 14, 2014	12.73	12.83	12.70	12.81
1181	AMEX	CHIX	Mon, Oct 13, 2014	12.81	12.86	12.77	12.86
1180	AMEX	CHIX	Fri, Oct 10, 2014	12.69	12.75	12.66	12.69
1179	AMEX	CHIX	Thu, Oct 9, 2014	12.91	12.96	12.83	12.84
1178	AMEX	CHIX	Wed, Oct 8, 2014	12.86	13.10	12.84	13.08
1177	AMEX	CHIX	Tue, Oct 7, 2014	12.90	12.90	12.77	12.81
1176	AMEX	CHIX	Mon, Oct 6, 2014	12.95	12.98	12.92	12.93
1175	AMEX	CHIX	Fri, Oct 3, 2014	12.72	12.84	12.70	12.73
1174	AMEX	CHIX	Thu, Oct 2, 2014	12.36	12.45	12.18	12.45
1173	AMEX	CHIX	Wed, Oct 1, 2014	12.53	12.57	12.41	12.42
1172	AMEX	CHIX	Tue, Sep 30, 2014	12.67	12.70	12.60	12.69
1171	AMEX	CHIX	Mon, Sep 29, 2014	12.71	12.75	12.63	12.73
1170	AMEX	CHIX	Fri, Sep 26, 2014	12.98	13.10	12.98	13.10
1169	AMEX	CHIX	Thu, Sep 25, 2014	13.02	13.02	12.89	12.94
1168	AMEX	CHIX	Wed, Sep 24, 2014	13.13	13.23	13.10	13.20
1167	AMEX	CHIX	Tue, Sep 23, 2014	12.99	13.07	12.98	12.98
1166	AMEX	CHIX	Mon, Sep 22, 2014	13.10	13.10	12.92	12.96
1165	AMEX	CHIX	Fri, Sep 19, 2014	13.30	13.33	13.19	13.27
1164	AMEX	CHIX	Thu, Sep 18, 2014	13.47	13.47	13.36	13.37
1163	AMEX	CHIX	Wed, Sep 17, 2014	13.59	13.59	13.42	13.53
1162	AMEX	CHIX	Tue, Sep 16, 2014	13.27	13.67	13.19	13.59
1161	AMEX	CHIX	Mon, Sep 15, 2014	13.44	13.44	13.30	13.32
1160	AMEX	CHIX	Fri, Sep 12, 2014	13.60	13.60	13.45	13.51
1159	AMEX	CHIX	Thu, Sep 11, 2014	13.59	13.60	13.52	13.59
1158	AMEX	CHIX	Wed, Sep 10, 2014	13.58	13.62	13.55	13.62
1157	AMEX	CHIX	Tue, Sep 9, 2014	13.92	13.95	13.78	13.80
1156	AMEX	CHIX	Mon, Sep 8, 2014	13.88	13.96	13.88	13.91
1155	AMEX	CHIX	Fri, Sep 5, 2014	13.90	14.00	13.90	14.00
1154	AMEX	CHIX	Thu, Sep 4, 2014	13.99	14.00	13.83	13.83
1153	AMEX	CHIX	Wed, Sep 3, 2014	13.86	13.86	13.77	13.84
1152	AMEX	CHIX	Tue, Sep 2, 2014	13.40	13.40	13.32	13.35
1151	AMEX	CHIX	Fri, Aug 29, 2014	13.40	13.48	13.32	13.32
1150	AMEX	CHIX	Thu, Aug 28, 2014	13.44	13.51	13.35	13.39
1149	AMEX	CHIX	Wed, Aug 27, 2014	13.68	13.77	13.62	13.67
1148	AMEX	CHIX	Tue, Aug 26, 2014	13.78	13.83	13.78	13.79
1147	AMEX	CHIX	Mon, Aug 25, 2014	13.77	13.80	13.75	13.80
1146	AMEX	CHIX	Fri, Aug 22, 2014	13.76	13.76	13.67	13.67
1145	AMEX	CHIX	Thu, Aug 21, 2014	13.71	13.77	13.60	13.60
1144	AMEX	CHIX	Wed, Aug 20, 2014	13.80	13.86	13.77	13.79
1143	AMEX	CHIX	Tue, Aug 19, 2014	13.81	13.82	13.78	13.81
1142	AMEX	CHIX	Mon, Aug 18, 2014	13.80	13.87	13.76	13.80
1141	AMEX	CHIX	Fri, Aug 15, 2014	13.83	13.94	13.74	13.80
1140	AMEX	CHIX	Thu, Aug 14, 2014	13.95	13.95	13.84	13.86
1139	AMEX	CHIX	Wed, Aug 13, 2014	14.06	14.11	14.02	14.07
1138	AMEX	CHIX	Tue, Aug 12, 2014	13.90	13.98	13.90	13.97
1137	AMEX	CHIX	Mon, Aug 11, 2014	13.96	14.03	13.86	14.02
1136	AMEX	CHIX	Fri, Aug 8, 2014	13.72	13.76	13.63	13.72
1135	AMEX	CHIX	Thu, Aug 7, 2014	13.78	13.78	13.56	13.57
1134	AMEX	CHIX	Wed, Aug 6, 2014	13.67	13.72	13.67	13.69
1133	AMEX	CHIX	Tue, Aug 5, 2014	13.85	13.87	13.71	13.77
1132	AMEX	CHIX	Mon, Aug 4, 2014	14.10	14.10	14.00	14.09
1131	AMEX	CHIX	Fri, Aug 1, 2014	13.93	13.98	13.82	13.96
1130	AMEX	CHIX	Thu, Jul 31, 2014	14.00	14.05	13.87	13.96
1129	AMEX	CHIX	Wed, Jul 30, 2014	14.07	14.09	13.87	13.96
1128	AMEX	CHIX	Tue, Jul 29, 2014	14.15	14.15	14.05	14.06
1127	AMEX	CHIX	Mon, Jul 28, 2014	13.86	14.04	13.86	14.00
1126	AMEX	CHIX	Fri, Jul 25, 2014	13.65	13.74	13.64	13.72
1125	AMEX	CHIX	Thu, Jul 24, 2014	13.70	13.72	13.63	13.70
1124	AMEX	CHIX	Wed, Jul 23, 2014	13.38	13.49	13.38	13.44
1123	AMEX	CHIX	Tue, Jul 22, 2014	13.12	13.18	13.12	13.16
1122	AMEX	CHIX	Mon, Jul 21, 2014	12.81	12.89	12.75	12.88
1121	AMEX	CHIX	Fri, Jul 18, 2014	12.79	12.92	12.79	12.81
1120	AMEX	CHIX	Thu, Jul 17, 2014	12.84	12.85	12.71	12.76
1119	AMEX	CHIX	Wed, Jul 16, 2014	12.94	12.95	12.89	12.89
1118	AMEX	CHIX	Tue, Jul 15, 2014	12.81	12.84	12.80	12.84
1117	AMEX	CHIX	Mon, Jul 14, 2014	12.87	12.95	12.84	12.92
1116	AMEX	CHIX	Fri, Jul 11, 2014	12.83	12.83	12.72	12.83
1115	AMEX	CHIX	Thu, Jul 10, 2014	12.70	12.81	12.56	12.81
1114	AMEX	CHIX	Wed, Jul 9, 2014	12.82	12.90	12.80	12.90
1113	AMEX	CHIX	Tue, Jul 8, 2014	12.96	13.00	12.83	12.92
1112	AMEX	CHIX	Mon, Jul 7, 2014	12.99	13.05	12.98	13.04
1111	AMEX	CHIX	Thu, Jul 3, 2014	12.99	13.00	12.88	13.00
1110	AMEX	CHIX	Wed, Jul 2, 2014	12.75	12.83	12.75	12.77
1109	AMEX	CHIX	Tue, Jul 1, 2014	12.54	12.63	12.54	12.55
1108	AMEX	CHIX	Mon, Jun 30, 2014	12.50	12.55	12.44	12.48
1107	AMEX	CHIX	Fri, Jun 27, 2014	12.44	12.46	12.40	12.40
1106	AMEX	CHIX	Thu, Jun 26, 2014	12.43	12.47	12.43	12.45
1105	AMEX	CHIX	Wed, Jun 25, 2014	12.38	12.43	12.27	12.37
1104	AMEX	CHIX	Tue, Jun 24, 2014	12.42	12.46	12.33	12.33
1103	AMEX	CHIX	Mon, Jun 23, 2014	12.39	12.42	12.28	12.40
1102	AMEX	CHIX	Fri, Jun 20, 2014	12.55	12.56	12.52	12.53
1101	AMEX	CHIX	Thu, Jun 19, 2014	12.62	12.65	12.55	12.59
1100	AMEX	CHIX	Wed, Jun 18, 2014	12.66	12.77	12.56	12.77
1099	AMEX	CHIX	Tue, Jun 17, 2014	12.66	12.70	12.66	12.69
1098	AMEX	CHIX	Mon, Jun 16, 2014	12.85	12.85	12.70	12.73
1097	AMEX	CHIX	Fri, Jun 13, 2014	12.69	12.77	12.67	12.77
1096	AMEX	CHIX	Thu, Jun 12, 2014	12.66	12.66	12.54	12.54
1095	AMEX	CHIX	Wed, Jun 11, 2014	12.60	12.63	12.56	12.58
1094	AMEX	CHIX	Tue, Jun 10, 2014	12.70	12.70	12.64	12.65
1093	AMEX	CHIX	Mon, Jun 9, 2014	12.54	12.64	12.54	12.62
1092	AMEX	CHIX	Fri, Jun 6, 2014	12.59	12.59	12.50	12.57
1091	AMEX	CHIX	Thu, Jun 5, 2014	12.56	12.66	12.56	12.60
1090	AMEX	CHIX	Wed, Jun 4, 2014	12.48	12.54	12.44	12.47
1089	AMEX	CHIX	Tue, Jun 3, 2014	12.52	12.62	12.49	12.62
1088	AMEX	CHIX	Mon, Jun 2, 2014	12.41	12.55	12.41	12.50
1087	AMEX	CHIX	Fri, May 30, 2014	12.40	12.43	12.35	12.36
1086	AMEX	CHIX	Thu, May 29, 2014	12.30	12.32	12.21	12.25
1085	AMEX	CHIX	Wed, May 28, 2014	12.15	12.25	12.13	12.23
1084	AMEX	CHIX	Tue, May 27, 2014	12.06	12.12	12.01	12.07
1083	AMEX	CHIX	Fri, May 23, 2014	12.05	12.13	12.05	12.11
1082	AMEX	CHIX	Thu, May 22, 2014	11.97	12.02	11.97	11.99
1081	AMEX	CHIX	Wed, May 21, 2014	11.83	11.88	11.83	11.86
1080	AMEX	CHIX	Tue, May 20, 2014	11.70	11.77	11.68	11.74
1079	AMEX	CHIX	Mon, May 19, 2014	11.83	11.83	11.77	11.83
1078	AMEX	CHIX	Fri, May 16, 2014	11.75	11.88	11.75	11.88
1077	AMEX	CHIX	Thu, May 15, 2014	11.78	11.78	11.70	11.78
1076	AMEX	CHIX	Wed, May 14, 2014	11.83	11.91	11.83	11.86
1075	AMEX	CHIX	Tue, May 13, 2014	11.63	11.73	11.63	11.72
1074	AMEX	CHIX	Mon, May 12, 2014	11.55	11.62	11.55	11.62
1073	AMEX	CHIX	Fri, May 9, 2014	11.34	11.42	11.34	11.38
1072	AMEX	CHIX	Thu, May 8, 2014	11.42	11.44	11.35	11.37
1071	AMEX	CHIX	Wed, May 7, 2014	11.35	11.44	11.34	11.41
1070	AMEX	CHIX	Tue, May 6, 2014	11.53	11.57	11.46	11.51
1069	AMEX	CHIX	Mon, May 5, 2014	11.48	11.50	11.41	11.48
1068	AMEX	CHIX	Fri, May 2, 2014	11.53	11.63	11.52	11.61
1067	AMEX	CHIX	Thu, May 1, 2014	11.61	11.65	11.59	11.61
1066	AMEX	CHIX	Wed, Apr 30, 2014	11.54	11.60	11.53	11.60
1065	AMEX	CHIX	Tue, Apr 29, 2014	11.66	11.74	11.65	11.68
1064	AMEX	CHIX	Mon, Apr 28, 2014	11.53	11.60	11.49	11.55
1063	AMEX	CHIX	Fri, Apr 25, 2014	11.64	11.64	11.53	11.62
1062	AMEX	CHIX	Thu, Apr 24, 2014	11.76	11.79	11.68	11.73
1061	AMEX	CHIX	Wed, Apr 23, 2014	11.79	11.79	11.64	11.73
1060	AMEX	CHIX	Tue, Apr 22, 2014	11.95	11.97	11.90	11.92
1059	AMEX	CHIX	Mon, Apr 21, 2014	12.05	12.05	11.95	12.01
1058	AMEX	CHIX	Thu, Apr 17, 2014	12.02	12.13	12.01	12.07
1057	AMEX	CHIX	Wed, Apr 16, 2014	12.10	12.10	11.94	12.04
1056	AMEX	CHIX	Tue, Apr 15, 2014	11.96	12.02	11.82	11.97
1055	AMEX	CHIX	Mon, Apr 14, 2014	12.28	12.31	12.19	12.25
1054	AMEX	CHIX	Fri, Apr 11, 2014	12.19	12.30	12.19	12.27
1053	AMEX	CHIX	Thu, Apr 10, 2014	12.52	12.58	12.38	12.41
1052	AMEX	CHIX	Wed, Apr 9, 2014	12.53	12.56	12.42	12.53
1051	AMEX	CHIX	Tue, Apr 8, 2014	12.39	12.56	12.38	12.46
1050	AMEX	CHIX	Mon, Apr 7, 2014	12.20	12.27	12.14	12.21
1049	AMEX	CHIX	Fri, Apr 4, 2014	12.17	12.36	12.11	12.12
1048	AMEX	CHIX	Thu, Apr 3, 2014	12.18	12.20	12.04	12.20
1047	AMEX	CHIX	Wed, Apr 2, 2014	12.10	12.19	12.10	12.19
1046	AMEX	CHIX	Tue, Apr 1, 2014	12.07	12.13	12.07	12.13
1045	AMEX	CHIX	Mon, Mar 31, 2014	12.04	12.15	12.04	12.11
1044	AMEX	CHIX	Fri, Mar 28, 2014	11.85	12.15	11.85	12.04
1043	AMEX	CHIX	Thu, Mar 27, 2014	11.70	11.80	11.70	11.77
1042	AMEX	CHIX	Wed, Mar 26, 2014	11.69	11.77	11.60	11.61
1041	AMEX	CHIX	Tue, Mar 25, 2014	11.48	11.62	11.47	11.58
1040	AMEX	CHIX	Mon, Mar 24, 2014	11.34	11.45	11.34	11.42
1039	AMEX	CHIX	Fri, Mar 21, 2014	11.26	11.49	11.26	11.33
1038	AMEX	CHIX	Thu, Mar 20, 2014	10.89	10.95	10.82	10.92
1037	AMEX	CHIX	Wed, Mar 19, 2014	11.08	11.10	10.93	10.99
1036	AMEX	CHIX	Tue, Mar 18, 2014	11.05	11.20	11.05	11.14
1035	AMEX	CHIX	Mon, Mar 17, 2014	11.05	11.12	11.00	11.01
1034	AMEX	CHIX	Fri, Mar 14, 2014	10.96	11.15	10.96	10.97
1033	AMEX	CHIX	Thu, Mar 13, 2014	11.15	11.22	10.93	10.99
1032	AMEX	CHIX	Wed, Mar 12, 2014	11.12	11.27	11.09	11.25
1031	AMEX	CHIX	Tue, Mar 11, 2014	11.54	11.54	11.20	11.24
1030	AMEX	CHIX	Mon, Mar 10, 2014	11.51	11.51	11.36	11.49
1029	AMEX	CHIX	Fri, Mar 7, 2014	11.72	11.72	11.55	11.62
1028	AMEX	CHIX	Thu, Mar 6, 2014	11.72	11.84	11.72	11.79
1027	AMEX	CHIX	Wed, Mar 5, 2014	11.66	11.66	11.60	11.62
1026	AMEX	CHIX	Tue, Mar 4, 2014	11.75	11.79	11.74	11.78
1025	AMEX	CHIX	Mon, Mar 3, 2014	11.67	11.72	11.58	11.60
1024	AMEX	CHIX	Fri, Feb 28, 2014	11.97	11.97	11.77	11.77
1023	AMEX	CHIX	Thu, Feb 27, 2014	11.85	11.96	11.83	11.89
1022	AMEX	CHIX	Wed, Feb 26, 2014	11.76	11.79	11.66	11.68
1021	AMEX	CHIX	Tue, Feb 25, 2014	11.83	11.83	11.63	11.67
1020	AMEX	CHIX	Mon, Feb 24, 2014	11.93	11.96	11.83	11.89
1019	AMEX	CHIX	Fri, Feb 21, 2014	12.00	12.12	12.00	12.12
1018	AMEX	CHIX	Thu, Feb 20, 2014	12.13	12.18	12.08	12.13
1017	AMEX	CHIX	Wed, Feb 19, 2014	12.29	12.38	12.23	12.29
1016	AMEX	CHIX	Tue, Feb 18, 2014	12.31	12.31	12.22	12.23
1015	AMEX	CHIX	Fri, Feb 14, 2014	12.12	12.30	12.11	12.24
1014	AMEX	CHIX	Thu, Feb 13, 2014	12.07	12.18	12.04	12.18
1013	AMEX	CHIX	Wed, Feb 12, 2014	12.23	12.38	12.17	12.17
1012	AMEX	CHIX	Tue, Feb 11, 2014	11.94	12.09	11.86	12.09
1011	AMEX	CHIX	Mon, Feb 10, 2014	11.61	11.62	11.49	11.54
1010	AMEX	CHIX	Fri, Feb 7, 2014	11.69	11.77	11.65	11.70
1009	AMEX	CHIX	Thu, Feb 6, 2014	11.54	11.72	11.54	11.69
1008	AMEX	CHIX	Wed, Feb 5, 2014	11.46	11.59	11.41	11.54
1007	AMEX	CHIX	Tue, Feb 4, 2014	11.55	11.75	11.55	11.69
1006	AMEX	CHIX	Mon, Feb 3, 2014	11.77	11.77	11.45	11.48
1005	AMEX	CHIX	Fri, Jan 31, 2014	11.76	11.81	11.60	11.78
1004	AMEX	CHIX	Thu, Jan 30, 2014	11.81	11.95	11.78	11.84
1003	AMEX	CHIX	Wed, Jan 29, 2014	11.71	11.83	11.61	11.80
1002	AMEX	CHIX	Tue, Jan 28, 2014	11.73	11.90	11.68	11.85
1001	AMEX	CHIX	Mon, Jan 27, 2014	11.79	11.85	11.60	11.74
1000	AMEX	CHIX	Fri, Jan 24, 2014	12.01	12.01	11.75	11.77
999	AMEX	CHIX	Thu, Jan 23, 2014	12.37	12.38	12.05	12.09
998	AMEX	CHIX	Wed, Jan 22, 2014	12.53	12.70	12.52	12.69
997	AMEX	CHIX	Tue, Jan 21, 2014	12.34	12.42	12.26	12.33
996	AMEX	CHIX	Fri, Jan 17, 2014	12.40	12.40	12.25	12.30
995	AMEX	CHIX	Thu, Jan 16, 2014	12.50	12.50	12.42	12.43
994	AMEX	CHIX	Wed, Jan 15, 2014	12.61	12.61	12.53	12.55
993	AMEX	CHIX	Tue, Jan 14, 2014	12.47	12.67	12.47	12.64
992	AMEX	CHIX	Mon, Jan 13, 2014	12.49	12.56	12.41	12.42
991	AMEX	CHIX	Fri, Jan 10, 2014	12.57	12.75	12.57	12.71
990	AMEX	CHIX	Thu, Jan 9, 2014	12.65	12.70	12.43	12.50
989	AMEX	CHIX	Wed, Jan 8, 2014	12.52	12.66	12.52	12.64
988	AMEX	CHIX	Tue, Jan 7, 2014	12.43	12.47	12.38	12.44
987	AMEX	CHIX	Mon, Jan 6, 2014	12.65	12.65	12.46	12.46
986	AMEX	CHIX	Fri, Jan 3, 2014	12.92	12.93	12.72	12.77
985	AMEX	CHIX	Thu, Jan 2, 2014	13.21	13.21	12.93	12.93
984	AMEX	CHIX	Tue, Dec 31, 2013	13.32	13.36	13.20	13.36
983	AMEX	CHIX	Mon, Dec 30, 2013	13.14	13.24	13.13	13.19
982	AMEX	CHIX	Fri, Dec 27, 2013	13.15	13.30	13.15	13.29
981	AMEX	CHIX	Thu, Dec 26, 2013	13.32	13.32	13.20	13.21
980	AMEX	CHIX	Tue, Dec 24, 2013	13.25	13.39	13.25	13.26
979	AMEX	CHIX	Mon, Dec 23, 2013	13.08	13.18	13.05	13.08
978	AMEX	CHIX	Fri, Dec 20, 2013	13.17	13.26	13.14	13.16
977	AMEX	CHIX	Thu, Dec 19, 2013	13.33	13.34	13.17	13.30
976	AMEX	CHIX	Wed, Dec 18, 2013	13.43	13.62	13.33	13.59
975	AMEX	CHIX	Tue, Dec 17, 2013	13.44	13.44	13.28	13.31
974	AMEX	CHIX	Mon, Dec 16, 2013	13.50	13.61	13.46	13.49
973	AMEX	CHIX	Fri, Dec 13, 2013	13.50	13.53	13.41	13.46
972	AMEX	CHIX	Thu, Dec 12, 2013	13.40	13.42	13.32	13.37
971	AMEX	CHIX	Wed, Dec 11, 2013	13.68	13.68	13.41	13.47
970	AMEX	CHIX	Tue, Dec 10, 2013	13.89	13.95	13.81	13.95
969	AMEX	CHIX	Mon, Dec 9, 2013	14.04	14.06	13.98	13.98
968	AMEX	CHIX	Fri, Dec 6, 2013	14.01	14.13	13.98	14.09
967	AMEX	CHIX	Thu, Dec 5, 2013	14.06	14.06	13.85	13.87
966	AMEX	CHIX	Wed, Dec 4, 2013	13.95	14.03	13.84	13.97
965	AMEX	CHIX	Tue, Dec 3, 2013	13.95	14.00	13.80	13.90
964	AMEX	CHIX	Mon, Dec 2, 2013	14.14	14.18	13.97	13.97
963	AMEX	CHIX	Fri, Nov 29, 2013	14.19	14.19	14.10	14.14
962	AMEX	CHIX	Wed, Nov 27, 2013	14.05	14.18	13.96	14.17
961	AMEX	CHIX	Tue, Nov 26, 2013	13.80	13.89	13.76	13.87
960	AMEX	CHIX	Mon, Nov 25, 2013	14.00	14.00	13.76	13.76
959	AMEX	CHIX	Fri, Nov 22, 2013	14.08	14.14	14.00	14.10
958	AMEX	CHIX	Thu, Nov 21, 2013	13.92	14.01	13.81	13.99
957	AMEX	CHIX	Wed, Nov 20, 2013	14.15	14.15	13.96	13.98
956	AMEX	CHIX	Tue, Nov 19, 2013	14.10	14.17	14.05	14.08
955	AMEX	CHIX	Mon, Nov 18, 2013	14.08	14.25	14.08	14.13
954	AMEX	CHIX	Fri, Nov 15, 2013	13.37	13.69	13.37	13.56
953	AMEX	CHIX	Thu, Nov 14, 2013	12.85	12.98	12.78	12.95
952	AMEX	CHIX	Wed, Nov 13, 2013	12.81	12.89	12.76	12.87
951	AMEX	CHIX	Tue, Nov 12, 2013	13.07	13.07	12.92	12.96
950	AMEX	CHIX	Mon, Nov 11, 2013	13.14	13.14	13.04	13.07
949	AMEX	CHIX	Fri, Nov 8, 2013	12.90	12.99	12.82	12.97
948	AMEX	CHIX	Thu, Nov 7, 2013	13.13	13.13	12.85	12.91
947	AMEX	CHIX	Wed, Nov 6, 2013	13.15	13.23	13.11	13.13
946	AMEX	CHIX	Tue, Nov 5, 2013	13.22	13.23	13.10	13.17
945	AMEX	CHIX	Mon, Nov 4, 2013	13.39	13.43	13.36	13.40
944	AMEX	CHIX	Fri, Nov 1, 2013	13.37	13.43	13.29	13.39
943	AMEX	CHIX	Thu, Oct 31, 2013	13.35	13.35	13.22	13.23
942	AMEX	CHIX	Wed, Oct 30, 2013	13.25	13.25	13.10	13.17
941	AMEX	CHIX	Tue, Oct 29, 2013	13.01	13.04	12.98	13.02
940	AMEX	CHIX	Mon, Oct 28, 2013	12.76	12.79	12.72	12.74
939	AMEX	CHIX	Fri, Oct 25, 2013	12.63	12.70	12.62	12.70
938	AMEX	CHIX	Thu, Oct 24, 2013	12.88	12.88	12.67	12.69
937	AMEX	CHIX	Wed, Oct 23, 2013	13.14	13.14	12.90	12.94
936	AMEX	CHIX	Tue, Oct 22, 2013	13.40	13.50	13.38	13.38
935	AMEX	CHIX	Mon, Oct 21, 2013	13.36	13.41	13.32	13.37
934	AMEX	CHIX	Fri, Oct 18, 2013	13.49	13.49	13.35	13.38
933	AMEX	CHIX	Thu, Oct 17, 2013	13.37	13.42	13.29	13.42
932	AMEX	CHIX	Wed, Oct 16, 2013	13.50	13.50	13.40	13.46
931	AMEX	CHIX	Tue, Oct 15, 2013	13.54	13.63	13.41	13.46
930	AMEX	CHIX	Mon, Oct 14, 2013	13.46	13.66	13.41	13.61
929	AMEX	CHIX	Fri, Oct 11, 2013	13.39	13.50	13.37	13.46
928	AMEX	CHIX	Thu, Oct 10, 2013	13.29	13.44	13.26	13.41
927	AMEX	CHIX	Wed, Oct 9, 2013	13.17	13.32	13.14	13.26
926	AMEX	CHIX	Tue, Oct 8, 2013	13.15	13.24	13.09	13.09
925	AMEX	CHIX	Mon, Oct 7, 2013	13.06	13.10	13.02	13.06
924	AMEX	CHIX	Fri, Oct 4, 2013	13.11	13.20	13.11	13.18
923	AMEX	CHIX	Thu, Oct 3, 2013	13.10	13.10	12.89	12.93
922	AMEX	CHIX	Wed, Oct 2, 2013	12.95	13.01	12.89	12.98
921	AMEX	CHIX	Tue, Oct 1, 2013	12.82	13.01	12.82	13.00
920	AMEX	CHIX	Mon, Sep 30, 2013	12.86	12.86	12.77	12.78
919	AMEX	CHIX	Fri, Sep 27, 2013	13.06	13.06	12.97	13.01
918	AMEX	CHIX	Thu, Sep 26, 2013	13.17	13.19	13.06	13.12
917	AMEX	CHIX	Wed, Sep 25, 2013	13.28	13.28	13.16	13.19
916	AMEX	CHIX	Tue, Sep 24, 2013	13.39	13.39	13.27	13.31
915	AMEX	CHIX	Mon, Sep 23, 2013	13.49	13.57	13.42	13.53
914	AMEX	CHIX	Fri, Sep 20, 2013	13.55	13.63	13.40	13.40
913	AMEX	CHIX	Thu, Sep 19, 2013	13.59	13.63	13.48	13.60
912	AMEX	CHIX	Wed, Sep 18, 2013	13.35	13.69	13.27	13.67
911	AMEX	CHIX	Tue, Sep 17, 2013	13.46	13.46	13.33	13.35
910	AMEX	CHIX	Mon, Sep 16, 2013	13.48	13.51	13.36	13.40
909	AMEX	CHIX	Fri, Sep 13, 2013	13.28	13.32	13.21	13.30
908	AMEX	CHIX	Thu, Sep 12, 2013	13.43	13.43	13.27	13.31
907	AMEX	CHIX	Wed, Sep 11, 2013	13.49	13.50	13.34	13.47
906	AMEX	CHIX	Tue, Sep 10, 2013	13.50	13.60	13.48	13.60
905	AMEX	CHIX	Mon, Sep 9, 2013	13.20	13.38	13.18	13.37
904	AMEX	CHIX	Fri, Sep 6, 2013	13.08	13.08	12.87	13.00
903	AMEX	CHIX	Thu, Sep 5, 2013	12.95	13.05	12.91	12.98
902	AMEX	CHIX	Wed, Sep 4, 2013	12.87	12.90	12.73	12.84
901	AMEX	CHIX	Tue, Sep 3, 2013	12.80	12.80	12.62	12.64
900	AMEX	CHIX	Fri, Aug 30, 2013	12.39	12.39	12.18	12.30
899	AMEX	CHIX	Thu, Aug 29, 2013	12.30	12.33	12.18	12.22
898	AMEX	CHIX	Wed, Aug 28, 2013	12.23	12.26	12.12	12.16
897	AMEX	CHIX	Tue, Aug 27, 2013	12.44	12.45	12.26	12.30
896	AMEX	CHIX	Mon, Aug 26, 2013	12.61	12.61	12.41	12.45
895	AMEX	CHIX	Fri, Aug 23, 2013	12.55	12.55	12.36	12.50
894	AMEX	CHIX	Thu, Aug 22, 2013	12.47	12.55	12.43	12.53
893	AMEX	CHIX	Wed, Aug 21, 2013	12.24	12.27	12.12	12.17
892	AMEX	CHIX	Tue, Aug 20, 2013	12.45	12.50	12.38	12.38
891	AMEX	CHIX	Mon, Aug 19, 2013	12.83	12.83	12.62	12.63
890	AMEX	CHIX	Fri, Aug 16, 2013	12.70	12.70	12.57	12.57
889	AMEX	CHIX	Thu, Aug 15, 2013	12.60	12.60	12.49	12.55
888	AMEX	CHIX	Wed, Aug 14, 2013	12.66	12.71	12.62	12.64
887	AMEX	CHIX	Tue, Aug 13, 2013	12.59	12.70	12.57	12.65
886	AMEX	CHIX	Mon, Aug 12, 2013	12.15	12.24	12.15	12.23
885	AMEX	CHIX	Fri, Aug 9, 2013	11.79	11.87	11.79	11.86
884	AMEX	CHIX	Thu, Aug 8, 2013	11.61	11.78	11.61	11.78
883	AMEX	CHIX	Wed, Aug 7, 2013	11.62	11.67	11.61	11.61
882	AMEX	CHIX	Tue, Aug 6, 2013	11.73	11.74	11.72	11.73
881	AMEX	CHIX	Mon, Aug 5, 2013	11.92	11.92	11.83	11.87
880	AMEX	CHIX	Fri, Aug 2, 2013	12.05	12.05	12.01	12.03
879	AMEX	CHIX	Thu, Aug 1, 2013	11.91	12.03	11.88	12.00
878	AMEX	CHIX	Wed, Jul 31, 2013	11.75	11.75	11.72	11.72
877	AMEX	CHIX	Tue, Jul 30, 2013	11.64	11.66	11.61	11.64
876	AMEX	CHIX	Mon, Jul 29, 2013	11.69	11.69	11.58	11.65
875	AMEX	CHIX	Fri, Jul 26, 2013	11.83	11.83	11.73	11.81
874	AMEX	CHIX	Thu, Jul 25, 2013	11.79	11.85	11.77	11.84
873	AMEX	CHIX	Wed, Jul 24, 2013	11.85	11.85	11.68	11.72
872	AMEX	CHIX	Tue, Jul 23, 2013	11.80	11.95	11.78	11.88
871	AMEX	CHIX	Mon, Jul 22, 2013	11.40	11.50	11.37	11.45
870	AMEX	CHIX	Fri, Jul 19, 2013	11.41	11.50	11.41	11.47
869	AMEX	CHIX	Thu, Jul 18, 2013	11.55	11.55	11.52	11.52
868	AMEX	CHIX	Tue, Jul 16, 2013	11.58	11.60	11.52	11.57
867	AMEX	CHIX	Mon, Jul 15, 2013	11.67	11.67	11.67	11.67
866	AMEX	CHIX	Fri, Jul 12, 2013	11.52	11.53	11.48	11.52
865	AMEX	CHIX	Thu, Jul 11, 2013	11.74	11.79	11.71	11.79
864	AMEX	CHIX	Tue, Jul 9, 2013	11.10	11.18	11.08	11.14
863	AMEX	CHIX	Mon, Jul 8, 2013	11.07	11.23	11.06	11.08
862	AMEX	CHIX	Fri, Jul 5, 2013	11.18	11.18	10.96	11.07
861	AMEX	CHIX	Wed, Jul 3, 2013	10.92	11.02	10.89	11.02
860	AMEX	CHIX	Tue, Jul 2, 2013	11.30	11.32	11.06	11.06
859	AMEX	CHIX	Mon, Jul 1, 2013	11.48	11.48	11.40	11.40
858	AMEX	CHIX	Fri, Jun 28, 2013	11.42	11.47	11.42	11.46
857	AMEX	CHIX	Thu, Jun 27, 2013	11.41	11.45	11.36	11.45
856	AMEX	CHIX	Wed, Jun 26, 2013	11.33	11.40	11.22	11.32
855	AMEX	CHIX	Tue, Jun 25, 2013	10.98	11.03	10.92	11.01
854	AMEX	CHIX	Mon, Jun 24, 2013	10.83	10.91	10.69	10.91
853	AMEX	CHIX	Fri, Jun 21, 2013	11.23	11.23	10.97	11.17
852	AMEX	CHIX	Thu, Jun 20, 2013	11.15	11.24	10.86	10.86
851	AMEX	CHIX	Wed, Jun 19, 2013	11.71	11.80	11.51	11.57
850	AMEX	CHIX	Tue, Jun 18, 2013	11.86	11.92	11.86	11.92
849	AMEX	CHIX	Mon, Jun 17, 2013	11.88	11.97	11.86	11.86
848	AMEX	CHIX	Fri, Jun 14, 2013	11.81	11.81	11.63	11.65
847	AMEX	CHIX	Thu, Jun 13, 2013	11.83	11.97	11.83	11.97
846	AMEX	CHIX	Wed, Jun 12, 2013	11.95	11.95	11.79	11.84
845	AMEX	CHIX	Tue, Jun 11, 2013	11.90	11.97	11.87	11.89
844	AMEX	CHIX	Mon, Jun 10, 2013	12.34	12.34	12.16	12.18
843	AMEX	CHIX	Fri, Jun 7, 2013	12.35	12.48	12.28	12.48
842	AMEX	CHIX	Thu, Jun 6, 2013	12.39	12.51	12.39	12.50
841	AMEX	CHIX	Wed, Jun 5, 2013	12.61	12.61	12.42	12.43
840	AMEX	CHIX	Tue, Jun 4, 2013	12.73	12.73	12.55	12.60
839	AMEX	CHIX	Mon, Jun 3, 2013	12.65	12.74	12.65	12.74
838	AMEX	CHIX	Fri, May 31, 2013	12.78	12.78	12.59	12.61
837	AMEX	CHIX	Thu, May 30, 2013	12.76	12.90	12.76	12.79
836	AMEX	CHIX	Wed, May 29, 2013	12.83	12.83	12.83	12.83
835	AMEX	CHIX	Tue, May 28, 2013	13.12	13.12	12.98	12.98
834	AMEX	CHIX	Fri, May 24, 2013	12.68	12.70	12.66	12.69
833	AMEX	CHIX	Thu, May 23, 2013	12.74	12.94	12.74	12.94
832	AMEX	CHIX	Wed, May 22, 2013	13.18	13.27	13.01	13.08
831	AMEX	CHIX	Tue, May 21, 2013	13.20	13.27	13.20	13.27
830	AMEX	CHIX	Fri, May 17, 2013	13.16	13.19	13.12	13.16
829	AMEX	CHIX	Thu, May 16, 2013	13.08	13.09	13.01	13.02
828	AMEX	CHIX	Wed, May 15, 2013	13.07	13.16	13.04	13.10
827	AMEX	CHIX	Tue, May 14, 2013	13.19	13.23	13.15	13.16
826	AMEX	CHIX	Mon, May 13, 2013	13.22	13.24	13.22	13.24
825	AMEX	CHIX	Fri, May 10, 2013	13.50	13.50	13.47	13.48
824	AMEX	CHIX	Thu, May 9, 2013	13.51	13.51	13.43	13.43
823	AMEX	CHIX	Wed, May 8, 2013	13.49	13.55	13.48	13.55
822	AMEX	CHIX	Tue, May 7, 2013	13.36	13.46	13.36	13.43
821	AMEX	CHIX	Mon, May 6, 2013	13.18	13.32	13.18	13.30
820	AMEX	CHIX	Fri, May 3, 2013	13.23	13.31	13.23	13.23
819	AMEX	CHIX	Thu, May 2, 2013	12.99	13.05	12.99	13.05
818	AMEX	CHIX	Wed, May 1, 2013	13.01	13.04	12.95	12.95
817	AMEX	CHIX	Tue, Apr 30, 2013	13.04	13.12	12.98	13.12
816	AMEX	CHIX	Mon, Apr 29, 2013	12.94	13.06	12.92	13.02
815	AMEX	CHIX	Fri, Apr 26, 2013	12.78	12.84	12.78	12.84
814	AMEX	CHIX	Thu, Apr 25, 2013	12.84	12.95	12.79	12.87
813	AMEX	CHIX	Wed, Apr 24, 2013	12.58	12.73	12.58	12.70
812	AMEX	CHIX	Tue, Apr 23, 2013	12.45	12.56	12.45	12.54
811	AMEX	CHIX	Mon, Apr 22, 2013	12.59	12.64	12.54	12.64
810	AMEX	CHIX	Fri, Apr 19, 2013	12.61	12.63	12.58	12.63
809	AMEX	CHIX	Thu, Apr 18, 2013	12.07	12.14	12.07	12.12
808	AMEX	CHIX	Wed, Apr 17, 2013	12.15	12.15	12.03	12.06
807	AMEX	CHIX	Tue, Apr 16, 2013	12.29	12.33	12.26	12.33
806	AMEX	CHIX	Mon, Apr 15, 2013	12.12	12.12	11.98	12.01
805	AMEX	CHIX	Fri, Apr 12, 2013	12.44	12.44	12.26	12.32
804	AMEX	CHIX	Thu, Apr 11, 2013	12.47	12.51	12.47	12.50
803	AMEX	CHIX	Wed, Apr 10, 2013	12.41	12.57	12.41	12.53
802	AMEX	CHIX	Tue, Apr 9, 2013	12.23	12.40	12.22	12.34
801	AMEX	CHIX	Mon, Apr 8, 2013	12.02	12.14	12.02	12.14
800	AMEX	CHIX	Fri, Apr 5, 2013	11.96	12.14	11.90	12.14
799	AMEX	CHIX	Thu, Apr 4, 2013	12.23	12.27	12.18	12.21
798	AMEX	CHIX	Wed, Apr 3, 2013	12.37	12.37	12.23	12.23
797	AMEX	CHIX	Tue, Apr 2, 2013	12.50	12.52	12.50	12.52
796	AMEX	CHIX	Mon, Apr 1, 2013	12.53	12.53	12.47	12.48
795	AMEX	CHIX	Thu, Mar 28, 2013	12.66	12.68	12.61	12.67
794	AMEX	CHIX	Wed, Mar 27, 2013	12.76	12.83	12.76	12.83
793	AMEX	CHIX	Tue, Mar 26, 2013	12.79	12.80	12.76	12.80
792	AMEX	CHIX	Mon, Mar 25, 2013	12.81	12.81	12.61	12.63
791	AMEX	CHIX	Thu, Mar 21, 2013	12.74	12.76	12.62	12.63
790	AMEX	CHIX	Wed, Mar 20, 2013	12.71	12.78	12.69	12.78
789	AMEX	CHIX	Tue, Mar 19, 2013	12.29	12.29	12.20	12.26
788	AMEX	CHIX	Mon, Mar 18, 2013	12.43	12.47	12.39	12.40
787	AMEX	CHIX	Fri, Mar 15, 2013	12.61	12.67	12.54	12.63
786	AMEX	CHIX	Thu, Mar 14, 2013	12.74	12.84	12.74	12.79
785	AMEX	CHIX	Wed, Mar 13, 2013	12.69	12.69	12.63	12.64
784	AMEX	CHIX	Tue, Mar 12, 2013	13.01	13.01	12.91	12.92
783	AMEX	CHIX	Mon, Mar 11, 2013	13.20	13.23	13.14	13.14
782	AMEX	CHIX	Fri, Mar 8, 2013	13.32	13.38	13.28	13.37
781	AMEX	CHIX	Thu, Mar 7, 2013	13.16	13.19	13.12	13.18
780	AMEX	CHIX	Wed, Mar 6, 2013	13.16	13.20	13.12	13.12
779	AMEX	CHIX	Tue, Mar 5, 2013	12.96	13.04	12.94	12.99
778	AMEX	CHIX	Mon, Mar 4, 2013	12.85	12.90	12.81	12.90
777	AMEX	CHIX	Fri, Mar 1, 2013	13.28	13.35	13.28	13.31
776	AMEX	CHIX	Thu, Feb 28, 2013	13.47	13.52	13.45	13.46
775	AMEX	CHIX	Wed, Feb 27, 2013	13.03	13.23	13.03	13.23
774	AMEX	CHIX	Tue, Feb 26, 2013	13.04	13.07	12.93	13.00
773	AMEX	CHIX	Mon, Feb 25, 2013	13.27	13.34	13.09	13.12
772	AMEX	CHIX	Fri, Feb 22, 2013	13.27	13.27	13.17	13.23
771	AMEX	CHIX	Thu, Feb 21, 2013	13.24	13.24	13.10	13.17
770	AMEX	CHIX	Wed, Feb 20, 2013	13.63	13.63	13.40	13.40
769	AMEX	CHIX	Tue, Feb 19, 2013	13.58	13.62	13.54	13.56
768	AMEX	CHIX	Fri, Feb 15, 2013	13.95	14.04	13.95	14.01
767	AMEX	CHIX	Thu, Feb 14, 2013	13.97	13.97	13.97	13.97
766	AMEX	CHIX	Wed, Feb 13, 2013	13.83	13.88	13.81	13.85
765	AMEX	CHIX	Tue, Feb 12, 2013	13.71	13.81	13.71	13.74
764	AMEX	CHIX	Mon, Feb 11, 2013	13.82	13.82	13.72	13.73
763	AMEX	CHIX	Fri, Feb 8, 2013	13.74	13.78	13.73	13.75
762	AMEX	CHIX	Thu, Feb 7, 2013	13.79	13.79	13.57	13.66
761	AMEX	CHIX	Wed, Feb 6, 2013	14.03	14.08	13.99	14.08
760	AMEX	CHIX	Tue, Feb 5, 2013	14.18	14.21	14.12	14.15
759	AMEX	CHIX	Mon, Feb 4, 2013	14.52	14.52	14.26	14.26
758	AMEX	CHIX	Fri, Feb 1, 2013	14.58	14.67	14.58	14.66
757	AMEX	CHIX	Thu, Jan 31, 2013	14.59	14.59	14.46	14.52
756	AMEX	CHIX	Wed, Jan 30, 2013	14.61	14.65	14.56	14.60
755	AMEX	CHIX	Tue, Jan 29, 2013	14.41	14.56	14.38	14.54
754	AMEX	CHIX	Mon, Jan 28, 2013	14.50	14.56	14.30	14.36
753	AMEX	CHIX	Fri, Jan 25, 2013	14.42	14.43	14.26	14.34
752	AMEX	CHIX	Thu, Jan 24, 2013	14.54	14.69	14.51	14.55
751	AMEX	CHIX	Wed, Jan 23, 2013	14.56	14.56	14.46	14.48
750	AMEX	CHIX	Tue, Jan 22, 2013	14.59	14.72	14.59	14.60
749	AMEX	CHIX	Fri, Jan 18, 2013	14.44	14.52	14.41	14.50
748	AMEX	CHIX	Thu, Jan 17, 2013	14.25	14.42	14.25	14.38
747	AMEX	CHIX	Wed, Jan 16, 2013	14.31	14.37	14.28	14.36
746	AMEX	CHIX	Tue, Jan 15, 2013	14.34	14.41	14.34	14.41
745	AMEX	CHIX	Mon, Jan 14, 2013	14.28	14.35	14.26	14.30
744	AMEX	CHIX	Fri, Jan 11, 2013	14.12	14.13	14.03	14.10
743	AMEX	CHIX	Thu, Jan 10, 2013	14.26	14.32	14.17	14.31
742	AMEX	CHIX	Wed, Jan 9, 2013	14.12	14.26	14.12	14.24
741	AMEX	CHIX	Tue, Jan 8, 2013	14.03	14.06	13.87	13.97
740	AMEX	CHIX	Mon, Jan 7, 2013	14.31	14.35	14.30	14.34
739	AMEX	CHIX	Fri, Jan 4, 2013	14.20	14.33	14.20	14.31
738	AMEX	CHIX	Thu, Jan 3, 2013	14.25	14.38	14.24	14.30
737	AMEX	CHIX	Wed, Jan 2, 2013	14.07	14.27	14.07	14.27
736	AMEX	CHIX	Mon, Dec 31, 2012	13.45	13.67	13.45	13.66
735	AMEX	CHIX	Fri, Dec 28, 2012	13.19	13.26	13.19	13.25
734	AMEX	CHIX	Thu, Dec 27, 2012	13.29	13.49	13.08	13.18
733	AMEX	CHIX	Wed, Dec 26, 2012	13.56	13.61	13.47	13.54
732	AMEX	CHIX	Mon, Dec 24, 2012	13.36	13.39	13.35	13.39
731	AMEX	CHIX	Fri, Dec 21, 2012	13.30	13.36	13.27	13.35
730	AMEX	CHIX	Thu, Dec 20, 2012	13.52	13.59	13.50	13.59
729	AMEX	CHIX	Wed, Dec 19, 2012	13.42	13.50	13.42	13.47
728	AMEX	CHIX	Tue, Dec 18, 2012	13.38	13.46	13.32	13.41
727	AMEX	CHIX	Mon, Dec 17, 2012	13.44	13.48	13.42	13.46
726	AMEX	CHIX	Fri, Dec 14, 2012	13.32	13.45	13.32	13.41
725	AMEX	CHIX	Thu, Dec 13, 2012	13.22	13.24	13.11	13.16
724	AMEX	CHIX	Wed, Dec 12, 2012	13.32	13.34	13.29	13.30
723	AMEX	CHIX	Tue, Dec 11, 2012	13.13	13.20	13.11	13.19
722	AMEX	CHIX	Mon, Dec 10, 2012	13.18	13.31	13.17	13.26
721	AMEX	CHIX	Fri, Dec 7, 2012	13.00	13.00	13.00	13.00
720	AMEX	CHIX	Thu, Dec 6, 2012	12.94	12.99	12.86	12.86
719	AMEX	CHIX	Wed, Dec 5, 2012	12.79	12.98	12.79	12.88
718	AMEX	CHIX	Mon, Dec 3, 2012	12.51	12.51	12.51	12.51
717	AMEX	CHIX	Thu, Nov 29, 2012	12.42	12.50	12.42	12.48
716	AMEX	CHIX	Wed, Nov 28, 2012	12.25	12.32	12.24	12.26
715	AMEX	CHIX	Tue, Nov 27, 2012	12.44	12.44	12.35	12.39
714	AMEX	CHIX	Mon, Nov 26, 2012	12.35	12.35	12.35	12.35
713	AMEX	CHIX	Fri, Nov 23, 2012	12.46	12.46	12.46	12.46
712	AMEX	CHIX	Wed, Nov 21, 2012	12.12	12.13	12.09	12.13
711	AMEX	CHIX	Tue, Nov 20, 2012	11.93	11.98	11.93	11.93
710	AMEX	CHIX	Mon, Nov 19, 2012	11.93	12.07	11.93	12.06
709	AMEX	CHIX	Fri, Nov 16, 2012	11.74	11.83	11.71	11.76
708	AMEX	CHIX	Thu, Nov 15, 2012	11.73	11.73	11.73	11.73
707	AMEX	CHIX	Wed, Nov 14, 2012	11.82	11.82	11.82	11.82
706	AMEX	CHIX	Tue, Nov 13, 2012	11.79	11.79	11.79	11.79
705	AMEX	CHIX	Fri, Nov 9, 2012	12.01	12.02	12.01	12.02
704	AMEX	CHIX	Wed, Nov 7, 2012	12.23	12.23	12.11	12.17
703	AMEX	CHIX	Tue, Nov 6, 2012	12.40	12.44	12.39	12.40
702	AMEX	CHIX	Mon, Nov 5, 2012	12.43	12.43	12.43	12.43
701	AMEX	CHIX	Fri, Nov 2, 2012	12.50	12.50	12.32	12.32
700	AMEX	CHIX	Thu, Nov 1, 2012	12.29	12.34	12.29	12.32
699	AMEX	CHIX	Wed, Oct 31, 2012	12.00	12.00	12.00	12.00
698	AMEX	CHIX	Fri, Oct 26, 2012	11.95	11.97	11.87	11.94
697	AMEX	CHIX	Thu, Oct 25, 2012	12.07	12.11	12.05	12.05
696	AMEX	CHIX	Wed, Oct 24, 2012	12.01	12.01	12.01	12.01
695	AMEX	CHIX	Tue, Oct 23, 2012	11.87	11.87	11.87	11.87
694	AMEX	CHIX	Mon, Oct 22, 2012	12.07	12.07	11.92	11.96
693	AMEX	CHIX	Thu, Oct 18, 2012	11.93	11.93	11.92	11.92
692	AMEX	CHIX	Wed, Oct 17, 2012	11.78	11.96	11.78	11.96
691	AMEX	CHIX	Tue, Oct 16, 2012	11.83	11.84	11.83	11.83
690	AMEX	CHIX	Mon, Oct 15, 2012	11.61	11.71	11.60	11.71
689	AMEX	CHIX	Thu, Oct 11, 2012	11.53	11.53	11.53	11.53
688	AMEX	CHIX	Mon, Oct 8, 2012	11.13	11.15	11.09	11.12
687	AMEX	CHIX	Fri, Oct 5, 2012	11.42	11.42	11.42	11.42
686	AMEX	CHIX	Thu, Oct 4, 2012	11.12	11.18	11.12	11.18
685	AMEX	CHIX	Wed, Oct 3, 2012	11.10	11.12	11.10	11.12
684	AMEX	CHIX	Tue, Oct 2, 2012	11.13	11.15	11.08	11.08
683	AMEX	CHIX	Mon, Oct 1, 2012	11.14	11.14	11.14	11.14
682	AMEX	CHIX	Fri, Sep 28, 2012	11.00	11.03	10.92	10.99
681	AMEX	CHIX	Thu, Sep 27, 2012	10.90	10.97	10.90	10.97
680	AMEX	CHIX	Mon, Sep 24, 2012	10.92	10.92	10.92	10.92
679	AMEX	CHIX	Fri, Sep 21, 2012	11.01	11.01	11.00	11.00
678	AMEX	CHIX	Wed, Sep 19, 2012	11.05	11.05	11.05	11.05
677	AMEX	CHIX	Tue, Sep 18, 2012	10.99	10.99	10.96	10.96
676	AMEX	CHIX	Fri, Sep 14, 2012	11.16	11.37	11.14	11.15
675	AMEX	CHIX	Thu, Sep 13, 2012	10.98	10.98	10.98	10.98
674	AMEX	CHIX	Wed, Sep 12, 2012	10.69	10.69	10.69	10.69
673	AMEX	CHIX	Mon, Sep 10, 2012	10.63	10.63	10.61	10.61
672	AMEX	CHIX	Fri, Sep 7, 2012	10.65	10.75	10.65	10.74
671	AMEX	CHIX	Thu, Sep 6, 2012	10.37	10.42	10.37	10.42
670	AMEX	CHIX	Tue, Sep 4, 2012	10.35	10.35	10.35	10.35
669	AMEX	CHIX	Fri, Aug 31, 2012	10.44	10.44	10.41	10.41
668	AMEX	CHIX	Thu, Aug 30, 2012	10.50	10.51	10.50	10.50
667	AMEX	CHIX	Wed, Aug 29, 2012	10.59	10.60	10.59	10.60
666	AMEX	CHIX	Mon, Aug 27, 2012	10.73	10.73	10.61	10.63
665	AMEX	CHIX	Fri, Aug 24, 2012	10.78	10.78	10.78	10.78
664	AMEX	CHIX	Thu, Aug 23, 2012	10.89	10.89	10.89	10.89
663	AMEX	CHIX	Wed, Aug 22, 2012	10.88	10.94	10.86	10.94
662	AMEX	CHIX	Tue, Aug 21, 2012	10.99	11.01	10.99	11.01
661	AMEX	CHIX	Mon, Aug 20, 2012	10.95	10.96	10.95	10.96
660	AMEX	CHIX	Fri, Aug 17, 2012	10.96	10.96	10.96	10.96
659	AMEX	CHIX	Thu, Aug 16, 2012	10.86	10.94	10.86	10.94
658	AMEX	CHIX	Wed, Aug 15, 2012	10.97	10.97	10.97	10.97
657	AMEX	CHIX	Tue, Aug 14, 2012	11.07	11.07	11.04	11.04
656	AMEX	CHIX	Mon, Aug 13, 2012	11.02	11.06	11.02	11.06
655	AMEX	CHIX	Fri, Aug 10, 2012	11.13	11.13	11.13	11.13
654	AMEX	CHIX	Thu, Aug 9, 2012	11.22	11.34	11.22	11.34
653	AMEX	CHIX	Tue, Aug 7, 2012	11.18	11.22	11.18	11.22
652	AMEX	CHIX	Mon, Aug 6, 2012	11.17	11.21	11.09	11.21
651	AMEX	CHIX	Fri, Aug 3, 2012	11.16	11.16	11.16	11.16
650	AMEX	CHIX	Wed, Aug 1, 2012	11.10	11.11	11.10	11.11
649	AMEX	CHIX	Tue, Jul 31, 2012	10.99	11.03	10.96	11.03
648	AMEX	CHIX	Mon, Jul 30, 2012	10.87	10.90	10.84	10.84
647	AMEX	CHIX	Fri, Jul 27, 2012	10.81	11.04	10.81	11.04
646	AMEX	CHIX	Thu, Jul 26, 2012	10.68	10.71	10.68	10.71
645	AMEX	CHIX	Fri, Jul 20, 2012	10.75	10.75	10.75	10.75
644	AMEX	CHIX	Thu, Jul 19, 2012	10.99	11.01	10.99	11.01
643	AMEX	CHIX	Wed, Jul 18, 2012	10.81	10.89	10.81	10.89
642	AMEX	CHIX	Mon, Jul 16, 2012	10.71	10.86	10.71	10.80
641	AMEX	CHIX	Wed, Jul 11, 2012	10.92	10.96	10.89	10.89
640	AMEX	CHIX	Tue, Jul 10, 2012	11.11	11.11	10.86	10.91
639	AMEX	CHIX	Mon, Jul 9, 2012	11.06	11.09	11.04	11.09
638	AMEX	CHIX	Thu, Jul 5, 2012	11.45	11.45	11.33	11.44
637	AMEX	CHIX	Tue, Jul 3, 2012	11.37	11.43	11.37	11.43
636	AMEX	CHIX	Fri, Jun 29, 2012	11.08	11.23	11.08	11.18
635	AMEX	CHIX	Thu, Jun 28, 2012	10.75	10.82	10.68	10.81
634	AMEX	CHIX	Wed, Jun 27, 2012	10.92	10.96	10.88	10.91
633	AMEX	CHIX	Tue, Jun 26, 2012	10.75	10.75	10.64	10.68
632	AMEX	CHIX	Mon, Jun 25, 2012	10.58	10.58	10.52	10.53
631	AMEX	CHIX	Fri, Jun 22, 2012	10.91	10.91	10.76	10.76
630	AMEX	CHIX	Thu, Jun 21, 2012	11.02	11.02	10.75	10.78
629	AMEX	CHIX	Wed, Jun 20, 2012	11.28	11.34	11.20	11.26
628	AMEX	CHIX	Tue, Jun 19, 2012	11.32	11.35	11.32	11.35
627	AMEX	CHIX	Mon, Jun 18, 2012	11.19	11.26	11.19	11.25
626	AMEX	CHIX	Fri, Jun 15, 2012	11.12	11.16	11.12	11.16
625	AMEX	CHIX	Thu, Jun 14, 2012	10.88	10.88	10.88	10.88
624	AMEX	CHIX	Wed, Jun 13, 2012	11.01	11.01	11.00	11.00
623	AMEX	CHIX	Tue, Jun 12, 2012	10.95	10.96	10.95	10.96
622	AMEX	CHIX	Mon, Jun 11, 2012	10.68	10.68	10.67	10.67
621	AMEX	CHIX	Thu, Jun 7, 2012	11.03	11.30	10.82	10.88
620	AMEX	CHIX	Wed, Jun 6, 2012	10.47	10.65	10.47	10.60
619	AMEX	CHIX	Tue, Jun 5, 2012	10.34	10.41	10.34	10.41
618	AMEX	CHIX	Mon, Jun 4, 2012	10.38	10.38	10.31	10.35
617	AMEX	CHIX	Thu, May 31, 2012	10.63	10.70	10.63	10.70
616	AMEX	CHIX	Wed, May 30, 2012	10.53	10.56	10.50	10.56
615	AMEX	CHIX	Tue, May 29, 2012	10.62	10.75	10.62	10.70
614	AMEX	CHIX	Fri, May 25, 2012	10.13	10.13	10.07	10.07
613	AMEX	CHIX	Thu, May 24, 2012	10.36	10.36	10.21	10.21
612	AMEX	CHIX	Tue, May 22, 2012	10.47	10.51	10.41	10.45
611	AMEX	CHIX	Mon, May 21, 2012	10.13	10.30	10.11	10.30
610	AMEX	CHIX	Fri, May 18, 2012	10.21	10.21	10.07	10.07
609	AMEX	CHIX	Thu, May 17, 2012	10.32	10.35	10.26	10.26
608	AMEX	CHIX	Wed, May 16, 2012	10.60	10.60	10.40	10.40
607	AMEX	CHIX	Tue, May 15, 2012	10.74	10.74	10.61	10.62
606	AMEX	CHIX	Mon, May 14, 2012	10.82	10.82	10.71	10.75
605	AMEX	CHIX	Fri, May 11, 2012	10.91	10.93	10.86	10.93
604	AMEX	CHIX	Thu, May 10, 2012	11.04	11.10	11.04	11.08
603	AMEX	CHIX	Wed, May 9, 2012	11.02	11.12	10.94	11.06
602	AMEX	CHIX	Tue, May 8, 2012	11.11	11.26	11.10	11.26
601	AMEX	CHIX	Mon, May 7, 2012	11.48	11.54	11.48	11.52
600	AMEX	CHIX	Fri, May 4, 2012	11.60	11.60	11.51	11.55
599	AMEX	CHIX	Thu, May 3, 2012	11.82	11.82	11.82	11.82
598	AMEX	CHIX	Wed, May 2, 2012	11.80	11.80	11.77	11.77
597	AMEX	CHIX	Tue, May 1, 2012	11.64	11.91	11.64	11.81
596	AMEX	CHIX	Mon, Apr 30, 2012	11.66	11.76	11.63	11.67
595	AMEX	CHIX	Fri, Apr 27, 2012	11.60	11.60	11.60	11.60
594	AMEX	CHIX	Thu, Apr 26, 2012	11.52	11.61	11.52	11.61
593	AMEX	CHIX	Wed, Apr 25, 2012	11.51	11.53	11.46	11.52
592	AMEX	CHIX	Tue, Apr 24, 2012	11.34	11.51	11.34	11.41
591	AMEX	CHIX	Mon, Apr 23, 2012	11.33	11.37	11.23	11.37
590	AMEX	CHIX	Fri, Apr 20, 2012	11.68	11.69	11.66	11.66
589	AMEX	CHIX	Thu, Apr 19, 2012	11.70	11.70	11.47	11.47
588	AMEX	CHIX	Wed, Apr 18, 2012	11.49	11.55	11.49	11.55
587	AMEX	CHIX	Tue, Apr 17, 2012	11.59	11.63	11.59	11.59
586	AMEX	CHIX	Mon, Apr 16, 2012	11.50	11.50	11.42	11.42
585	AMEX	CHIX	Fri, Apr 13, 2012	11.57	11.57	11.57	11.57
584	AMEX	CHIX	Thu, Apr 12, 2012	11.41	11.61	11.41	11.60
583	AMEX	CHIX	Wed, Apr 11, 2012	11.20	11.20	11.12	11.12
582	AMEX	CHIX	Tue, Apr 10, 2012	11.09	11.09	10.90	10.96
581	AMEX	CHIX	Mon, Apr 9, 2012	11.09	11.14	11.09	11.12
580	AMEX	CHIX	Thu, Apr 5, 2012	11.30	11.39	11.30	11.39
579	AMEX	CHIX	Wed, Apr 4, 2012	11.04	11.14	11.04	11.13
578	AMEX	CHIX	Tue, Apr 3, 2012	11.32	11.39	11.20	11.31
577	AMEX	CHIX	Mon, Apr 2, 2012	10.99	11.23	10.99	11.20
576	AMEX	CHIX	Fri, Mar 30, 2012	11.03	11.03	11.00	11.00
575	AMEX	CHIX	Thu, Mar 29, 2012	10.82	10.86	10.73	10.81
574	AMEX	CHIX	Wed, Mar 28, 2012	11.12	11.12	10.99	11.04
573	AMEX	CHIX	Tue, Mar 27, 2012	11.30	11.36	11.20	11.20
572	AMEX	CHIX	Mon, Mar 26, 2012	11.19	11.21	11.16	11.21
571	AMEX	CHIX	Fri, Mar 23, 2012	11.05	11.11	11.05	11.11
570	AMEX	CHIX	Thu, Mar 22, 2012	11.11	11.11	11.08	11.10
569	AMEX	CHIX	Wed, Mar 21, 2012	11.30	11.30	11.24	11.30
568	AMEX	CHIX	Tue, Mar 20, 2012	11.31	11.31	11.23	11.30
567	AMEX	CHIX	Mon, Mar 19, 2012	11.49	11.61	11.49	11.61
566	AMEX	CHIX	Fri, Mar 16, 2012	11.80	11.80	11.79	11.80
565	AMEX	CHIX	Thu, Mar 15, 2012	11.85	11.85	11.81	11.83
564	AMEX	CHIX	Wed, Mar 14, 2012	11.97	11.99	11.84	11.84
563	AMEX	CHIX	Tue, Mar 13, 2012	11.98	12.22	11.92	12.22
562	AMEX	CHIX	Mon, Mar 12, 2012	11.80	11.80	11.73	11.75
561	AMEX	CHIX	Fri, Mar 9, 2012	11.90	11.90	11.83	11.83
560	AMEX	CHIX	Thu, Mar 8, 2012	11.79	11.83	11.72	11.82
559	AMEX	CHIX	Wed, Mar 7, 2012	11.47	11.57	11.47	11.55
558	AMEX	CHIX	Tue, Mar 6, 2012	11.62	11.62	11.44	11.49
557	AMEX	CHIX	Mon, Mar 5, 2012	12.25	12.25	12.04	12.04
556	AMEX	CHIX	Fri, Mar 2, 2012	12.38	12.44	12.37	12.40
555	AMEX	CHIX	Thu, Mar 1, 2012	12.30	12.40	12.27	12.34
554	AMEX	CHIX	Wed, Feb 29, 2012	12.55	12.63	12.46	12.46
553	AMEX	CHIX	Tue, Feb 28, 2012	12.53	12.57	12.47	12.50
552	AMEX	CHIX	Mon, Feb 27, 2012	12.29	12.45	12.29	12.45
551	AMEX	CHIX	Fri, Feb 24, 2012	12.60	12.66	12.54	12.54
550	AMEX	CHIX	Thu, Feb 23, 2012	12.62	12.62	12.53	12.59
549	AMEX	CHIX	Wed, Feb 22, 2012	12.64	12.64	12.56	12.56
548	AMEX	CHIX	Tue, Feb 21, 2012	12.44	12.44	12.37	12.38
547	AMEX	CHIX	Fri, Feb 17, 2012	12.45	12.45	12.30	12.30
546	AMEX	CHIX	Thu, Feb 16, 2012	12.20	12.31	12.12	12.26
545	AMEX	CHIX	Wed, Feb 15, 2012	12.22	12.27	12.13	12.13
544	AMEX	CHIX	Tue, Feb 14, 2012	11.95	11.99	11.94	11.97
543	AMEX	CHIX	Mon, Feb 13, 2012	11.92	11.99	11.89	11.93
542	AMEX	CHIX	Fri, Feb 10, 2012	11.96	11.96	11.83	11.94
541	AMEX	CHIX	Thu, Feb 9, 2012	12.32	12.35	12.29	12.31
540	AMEX	CHIX	Wed, Feb 8, 2012	12.30	12.34	12.28	12.30
539	AMEX	CHIX	Tue, Feb 7, 2012	11.92	12.11	11.92	12.03
538	AMEX	CHIX	Mon, Feb 6, 2012	12.13	12.20	12.13	12.19
537	AMEX	CHIX	Fri, Feb 3, 2012	12.32	12.43	12.32	12.32
536	AMEX	CHIX	Thu, Feb 2, 2012	12.22	12.22	12.14	12.14
535	AMEX	CHIX	Wed, Feb 1, 2012	11.89	11.99	11.89	11.98
534	AMEX	CHIX	Tue, Jan 31, 2012	11.86	11.86	11.71	11.76
533	AMEX	CHIX	Mon, Jan 30, 2012	11.69	11.76	11.56	11.73
532	AMEX	CHIX	Fri, Jan 27, 2012	12.07	12.11	12.05	12.07
531	AMEX	CHIX	Thu, Jan 26, 2012	12.19	12.19	12.02	12.02
530	AMEX	CHIX	Wed, Jan 25, 2012	11.87	12.00	11.85	12.00
529	AMEX	CHIX	Tue, Jan 24, 2012	11.78	11.90	11.78	11.88
528	AMEX	CHIX	Mon, Jan 23, 2012	11.75	11.94	11.75	11.88
527	AMEX	CHIX	Fri, Jan 20, 2012	11.66	11.73	11.62	11.72
526	AMEX	CHIX	Thu, Jan 19, 2012	11.70	11.81	11.68	11.78
525	AMEX	CHIX	Wed, Jan 18, 2012	11.40	11.55	11.40	11.55
524	AMEX	CHIX	Tue, Jan 17, 2012	11.27	11.29	11.22	11.22
523	AMEX	CHIX	Fri, Jan 13, 2012	10.78	10.92	10.78	10.89
522	AMEX	CHIX	Thu, Jan 12, 2012	10.88	10.88	10.73	10.84
521	AMEX	CHIX	Wed, Jan 11, 2012	10.70	10.74	10.69	10.73
520	AMEX	CHIX	Tue, Jan 10, 2012	10.61	10.79	10.61	10.72
519	AMEX	CHIX	Mon, Jan 9, 2012	10.34	10.42	10.28	10.42
518	AMEX	CHIX	Fri, Jan 6, 2012	10.23	10.23	10.12	10.15
517	AMEX	CHIX	Thu, Jan 5, 2012	10.31	10.36	10.23	10.33
516	AMEX	CHIX	Wed, Jan 4, 2012	10.36	10.46	10.36	10.38
515	AMEX	CHIX	Tue, Jan 3, 2012	10.67	10.67	10.58	10.60
514	AMEX	CHIX	Fri, Dec 30, 2011	10.34	10.39	10.33	10.39
513	AMEX	CHIX	Thu, Dec 29, 2011	10.34	10.34	10.27	10.31
512	AMEX	CHIX	Wed, Dec 28, 2011	10.39	10.39	10.26	10.28
511	AMEX	CHIX	Tue, Dec 27, 2011	10.58	10.58	10.53	10.55
510	AMEX	CHIX	Fri, Dec 23, 2011	10.52	10.59	10.52	10.59
509	AMEX	CHIX	Thu, Dec 22, 2011	10.45	10.64	10.45	10.59
508	AMEX	CHIX	Wed, Dec 21, 2011	10.16	10.26	10.13	10.26
507	AMEX	CHIX	Tue, Dec 20, 2011	10.38	10.45	10.34	10.43
506	AMEX	CHIX	Mon, Dec 19, 2011	10.22	10.22	10.00	10.01
505	AMEX	CHIX	Fri, Dec 16, 2011	10.38	10.47	10.32	10.32
504	AMEX	CHIX	Thu, Dec 15, 2011	10.17	10.17	10.04	10.04
503	AMEX	CHIX	Wed, Dec 14, 2011	10.03	10.07	10.00	10.02
502	AMEX	CHIX	Tue, Dec 13, 2011	10.24	10.35	10.10	10.12
501	AMEX	CHIX	Mon, Dec 12, 2011	10.27	10.27	10.13	10.19
500	AMEX	CHIX	Fri, Dec 9, 2011	10.67	10.69	10.67	10.68
499	AMEX	CHIX	Thu, Dec 8, 2011	10.64	10.65	10.47	10.52
498	AMEX	CHIX	Wed, Dec 7, 2011	10.68	10.85	10.68	10.85
497	AMEX	CHIX	Tue, Dec 6, 2011	10.66	10.82	10.66	10.72
496	AMEX	CHIX	Mon, Dec 5, 2011	10.85	10.97	10.79	10.83
495	AMEX	CHIX	Fri, Dec 2, 2011	10.96	10.96	10.69	10.69
494	AMEX	CHIX	Thu, Dec 1, 2011	10.69	10.76	10.67	10.74
493	AMEX	CHIX	Wed, Nov 30, 2011	10.19	10.48	10.10	10.40
492	AMEX	CHIX	Tue, Nov 29, 2011	9.92	9.96	9.83	9.83
491	AMEX	CHIX	Mon, Nov 28, 2011	9.90	9.97	9.82	9.83
490	AMEX	CHIX	Fri, Nov 25, 2011	9.46	9.62	9.46	9.52
489	AMEX	CHIX	Wed, Nov 23, 2011	9.57	9.57	9.35	9.36
488	AMEX	CHIX	Tue, Nov 22, 2011	9.68	9.71	9.54	9.60
487	AMEX	CHIX	Mon, Nov 21, 2011	9.66	9.66	9.40	9.57
486	AMEX	CHIX	Fri, Nov 18, 2011	9.97	10.03	9.93	9.99
485	AMEX	CHIX	Thu, Nov 17, 2011	10.32	10.33	9.93	10.00
484	AMEX	CHIX	Wed, Nov 16, 2011	10.65	10.65	10.40	10.40
483	AMEX	CHIX	Tue, Nov 15, 2011	10.83	10.99	10.83	10.99
482	AMEX	CHIX	Mon, Nov 14, 2011	10.77	10.80	10.71	10.75
481	AMEX	CHIX	Fri, Nov 11, 2011	10.88	10.96	10.88	10.92
480	AMEX	CHIX	Thu, Nov 10, 2011	10.78	10.78	10.68	10.73
479	AMEX	CHIX	Wed, Nov 9, 2011	11.02	11.02	10.73	10.79
478	AMEX	CHIX	Tue, Nov 8, 2011	11.23	11.35	11.11	11.29
477	AMEX	CHIX	Mon, Nov 7, 2011	11.25	11.31	11.11	11.30
476	AMEX	CHIX	Fri, Nov 4, 2011	11.30	11.32	11.06	11.24
475	AMEX	CHIX	Thu, Nov 3, 2011	11.17	11.46	11.07	11.40
474	AMEX	CHIX	Wed, Nov 2, 2011	10.87	10.93	10.77	10.92
473	AMEX	CHIX	Tue, Nov 1, 2011	10.34	10.52	10.29	10.48
472	AMEX	CHIX	Mon, Oct 31, 2011	10.92	10.94	10.74	10.74
471	AMEX	CHIX	Fri, Oct 28, 2011	11.34	11.36	11.23	11.26
470	AMEX	CHIX	Thu, Oct 27, 2011	11.02	11.65	10.96	11.65
469	AMEX	CHIX	Wed, Oct 26, 2011	10.31	10.37	10.13	10.37
468	AMEX	CHIX	Tue, Oct 25, 2011	10.12	10.26	10.03	10.03
467	AMEX	CHIX	Mon, Oct 24, 2011	9.90	10.25	9.85	10.14
466	AMEX	CHIX	Fri, Oct 21, 2011	9.51	9.54	9.49	9.52
465	AMEX	CHIX	Thu, Oct 20, 2011	9.31	9.33	9.27	9.29
464	AMEX	CHIX	Wed, Oct 19, 2011	9.70	9.70	9.48	9.48
463	AMEX	CHIX	Tue, Oct 18, 2011	9.60	9.72	9.41	9.67
462	AMEX	CHIX	Mon, Oct 17, 2011	10.01	10.01	9.75	9.79
461	AMEX	CHIX	Fri, Oct 14, 2011	9.96	9.96	9.88	9.94
460	AMEX	CHIX	Thu, Oct 13, 2011	10.06	10.10	9.92	10.10
459	AMEX	CHIX	Wed, Oct 12, 2011	9.74	10.05	9.74	10.01
458	AMEX	CHIX	Tue, Oct 11, 2011	9.25	9.64	9.22	9.54
457	AMEX	CHIX	Mon, Oct 10, 2011	8.83	9.09	8.83	9.09
456	AMEX	CHIX	Fri, Oct 7, 2011	8.89	8.89	8.64	8.73
455	AMEX	CHIX	Thu, Oct 6, 2011	8.49	8.56	8.49	8.56
454	AMEX	CHIX	Wed, Oct 5, 2011	8.06	8.24	8.03	8.24
453	AMEX	CHIX	Tue, Oct 4, 2011	7.80	8.03	7.80	8.03
452	AMEX	CHIX	Mon, Oct 3, 2011	8.13	8.13	8.00	8.00
451	AMEX	CHIX	Fri, Sep 30, 2011	8.60	8.72	8.37	8.37
450	AMEX	CHIX	Thu, Sep 29, 2011	9.04	9.08	9.00	9.00
449	AMEX	CHIX	Wed, Sep 28, 2011	8.95	8.95	8.95	8.95
448	AMEX	CHIX	Tue, Sep 27, 2011	9.25	9.51	9.25	9.51
447	AMEX	CHIX	Mon, Sep 26, 2011	8.87	8.87	8.87	8.87
446	AMEX	CHIX	Thu, Sep 22, 2011	9.07	9.07	8.83	8.83
445	AMEX	CHIX	Wed, Sep 21, 2011	9.87	9.87	9.70	9.70
444	AMEX	CHIX	Tue, Sep 20, 2011	10.11	10.11	10.11	10.11
443	AMEX	CHIX	Mon, Sep 19, 2011	10.11	10.11	9.99	10.10
442	AMEX	CHIX	Fri, Sep 16, 2011	10.48	10.48	10.48	10.48
441	AMEX	CHIX	Thu, Sep 15, 2011	10.39	10.39	10.39	10.39
440	AMEX	CHIX	Wed, Sep 14, 2011	10.32	10.45	10.32	10.42
439	AMEX	CHIX	Tue, Sep 13, 2011	10.62	10.62	10.50	10.50
438	AMEX	CHIX	Mon, Sep 12, 2011	10.47	10.59	10.42	10.57
437	AMEX	CHIX	Fri, Sep 9, 2011	10.90	10.90	10.76	10.77
436	AMEX	CHIX	Thu, Sep 8, 2011	11.05	11.05	11.05	11.05
435	AMEX	CHIX	Wed, Sep 7, 2011	11.21	11.27	11.21	11.26
434	AMEX	CHIX	Tue, Sep 6, 2011	11.03	11.03	11.03	11.03
433	AMEX	CHIX	Fri, Sep 2, 2011	11.33	11.35	11.25	11.25
432	AMEX	CHIX	Wed, Aug 31, 2011	11.65	11.65	11.60	11.60
431	AMEX	CHIX	Tue, Aug 30, 2011	11.41	11.41	11.41	11.41
430	AMEX	CHIX	Mon, Aug 29, 2011	11.25	11.37	11.25	11.37
429	AMEX	CHIX	Fri, Aug 26, 2011	11.04	11.22	11.00	11.22
428	AMEX	CHIX	Thu, Aug 25, 2011	11.27	11.27	11.00	11.00
427	AMEX	CHIX	Wed, Aug 24, 2011	11.18	11.26	11.10	11.25
426	AMEX	CHIX	Tue, Aug 23, 2011	11.29	11.48	11.29	11.48
425	AMEX	CHIX	Mon, Aug 22, 2011	11.10	11.10	11.03	11.03
424	AMEX	CHIX	Thu, Aug 18, 2011	11.50	11.50	11.25	11.36
423	AMEX	CHIX	Wed, Aug 17, 2011	11.81	11.81	11.81	11.81
422	AMEX	CHIX	Tue, Aug 16, 2011	11.82	11.90	11.82	11.90
421	AMEX	CHIX	Mon, Aug 15, 2011	11.83	11.98	11.83	11.98
420	AMEX	CHIX	Fri, Aug 12, 2011	11.50	11.60	11.46	11.46
419	AMEX	CHIX	Thu, Aug 11, 2011	11.23	11.58	11.14	11.56
418	AMEX	CHIX	Wed, Aug 10, 2011	11.15	11.29	11.05	11.05
417	AMEX	CHIX	Tue, Aug 9, 2011	11.44	11.74	11.34	11.74
416	AMEX	CHIX	Mon, Aug 8, 2011	11.62	11.76	11.19	11.19
415	AMEX	CHIX	Fri, Aug 5, 2011	12.21	12.22	11.75	12.03
414	AMEX	CHIX	Thu, Aug 4, 2011	12.50	12.50	12.22	12.22
413	AMEX	CHIX	Wed, Aug 3, 2011	12.84	12.87	12.70	12.87
412	AMEX	CHIX	Tue, Aug 2, 2011	13.12	13.12	12.92	12.93
411	AMEX	CHIX	Mon, Aug 1, 2011	13.25	13.25	13.14	13.23
410	AMEX	CHIX	Fri, Jul 29, 2011	13.09	13.24	13.08	13.21
409	AMEX	CHIX	Thu, Jul 28, 2011	13.17	13.27	13.16	13.16
408	AMEX	CHIX	Wed, Jul 27, 2011	13.21	13.21	13.10	13.13
407	AMEX	CHIX	Tue, Jul 26, 2011	13.27	13.36	13.27	13.29
406	AMEX	CHIX	Mon, Jul 25, 2011	13.13	13.16	13.10	13.14
405	AMEX	CHIX	Fri, Jul 22, 2011	13.24	13.29	13.20	13.26
404	AMEX	CHIX	Thu, Jul 21, 2011	13.04	13.16	13.04	13.15
403	AMEX	CHIX	Wed, Jul 20, 2011	13.03	13.10	13.03	13.07
402	AMEX	CHIX	Tue, Jul 19, 2011	12.95	12.97	12.94	12.97
401	AMEX	CHIX	Mon, Jul 18, 2011	12.83	12.88	12.83	12.88
400	AMEX	CHIX	Fri, Jul 15, 2011	12.93	12.96	12.89	12.92
399	AMEX	CHIX	Thu, Jul 14, 2011	13.05	13.05	12.98	13.00
398	AMEX	CHIX	Wed, Jul 13, 2011	13.12	13.26	13.12	13.26
397	AMEX	CHIX	Tue, Jul 12, 2011	12.91	13.03	12.89	12.95
396	AMEX	CHIX	Mon, Jul 11, 2011	13.23	13.23	13.13	13.14
395	AMEX	CHIX	Fri, Jul 8, 2011	13.42	13.42	13.40	13.42
394	AMEX	CHIX	Thu, Jul 7, 2011	13.50	13.51	13.48	13.49
393	AMEX	CHIX	Wed, Jul 6, 2011	13.33	13.39	13.29	13.39
392	AMEX	CHIX	Tue, Jul 5, 2011	13.62	13.62	13.55	13.57
391	AMEX	CHIX	Fri, Jul 1, 2011	13.45	13.52	13.45	13.48
390	AMEX	CHIX	Thu, Jun 30, 2011	13.26	13.35	13.26	13.35
389	AMEX	CHIX	Wed, Jun 29, 2011	13.15	13.15	13.15	13.15
388	AMEX	CHIX	Tue, Jun 28, 2011	13.21	13.22	13.18	13.20
387	AMEX	CHIX	Mon, Jun 27, 2011	13.18	13.21	13.08	13.21
386	AMEX	CHIX	Fri, Jun 24, 2011	13.07	13.07	12.93	12.93
385	AMEX	CHIX	Thu, Jun 23, 2011	12.57	12.65	12.50	12.64
384	AMEX	CHIX	Wed, Jun 22, 2011	12.76	12.80	12.73	12.73
383	AMEX	CHIX	Tue, Jun 21, 2011	12.74	12.85	12.74	12.85
382	AMEX	CHIX	Mon, Jun 20, 2011	12.72	12.75	12.69	12.75
381	AMEX	CHIX	Fri, Jun 17, 2011	12.79	12.84	12.75	12.78
380	AMEX	CHIX	Thu, Jun 16, 2011	12.74	12.83	12.69	12.73
379	AMEX	CHIX	Wed, Jun 15, 2011	12.99	13.00	12.85	12.92
378	AMEX	CHIX	Tue, Jun 14, 2011	13.16	13.21	13.15	13.15
377	AMEX	CHIX	Mon, Jun 13, 2011	13.04	13.06	13.04	13.06
376	AMEX	CHIX	Fri, Jun 10, 2011	12.98	12.99	12.93	12.95
375	AMEX	CHIX	Thu, Jun 9, 2011	13.13	13.16	13.11	13.16
374	AMEX	CHIX	Wed, Jun 8, 2011	13.24	13.31	13.20	13.20
373	AMEX	CHIX	Tue, Jun 7, 2011	13.43	13.43	13.42	13.42
372	AMEX	CHIX	Mon, Jun 6, 2011	13.40	13.40	13.32	13.33
371	AMEX	CHIX	Fri, Jun 3, 2011	13.41	13.47	13.41	13.44
370	AMEX	CHIX	Thu, Jun 2, 2011	13.58	13.62	13.55	13.59
369	AMEX	CHIX	Wed, Jun 1, 2011	13.78	13.78	13.62	13.62
368	AMEX	CHIX	Tue, May 31, 2011	13.85	13.85	13.85	13.85
367	AMEX	CHIX	Fri, May 27, 2011	13.60	13.60	13.60	13.60
366	AMEX	CHIX	Thu, May 26, 2011	13.49	13.49	13.45	13.45
365	AMEX	CHIX	Wed, May 25, 2011	13.49	13.52	13.43	13.52
364	AMEX	CHIX	Tue, May 24, 2011	13.51	13.52	13.48	13.50
363	AMEX	CHIX	Mon, May 23, 2011	13.50	13.50	13.36	13.41
362	AMEX	CHIX	Fri, May 20, 2011	13.69	13.72	13.69	13.70
361	AMEX	CHIX	Thu, May 19, 2011	13.78	13.80	13.75	13.77
360	AMEX	CHIX	Wed, May 18, 2011	13.63	13.79	13.63	13.79
359	AMEX	CHIX	Tue, May 17, 2011	13.51	13.51	13.43	13.43
358	AMEX	CHIX	Mon, May 16, 2011	13.39	13.50	13.39	13.40
357	AMEX	CHIX	Fri, May 13, 2011	13.48	13.48	13.41	13.41
356	AMEX	CHIX	Thu, May 12, 2011	13.36	13.56	13.36	13.53
355	AMEX	CHIX	Wed, May 11, 2011	13.50	13.50	13.43	13.43
354	AMEX	CHIX	Tue, May 10, 2011	13.66	13.66	13.65	13.65
353	AMEX	CHIX	Mon, May 9, 2011	13.54	13.65	13.48	13.62
352	AMEX	CHIX	Fri, May 6, 2011	13.66	13.73	13.50	13.50
351	AMEX	CHIX	Thu, May 5, 2011	13.44	13.51	13.44	13.46
350	AMEX	CHIX	Wed, May 4, 2011	13.57	13.57	13.37	13.45
349	AMEX	CHIX	Tue, May 3, 2011	13.81	13.81	13.70	13.70
348	AMEX	CHIX	Mon, May 2, 2011	13.92	13.98	13.85	13.86
347	AMEX	CHIX	Fri, Apr 29, 2011	13.92	13.92	13.83	13.84
346	AMEX	CHIX	Thu, Apr 28, 2011	13.96	13.96	13.90	13.93
345	AMEX	CHIX	Wed, Apr 27, 2011	14.13	14.13	14.01	14.08
344	AMEX	CHIX	Tue, Apr 26, 2011	14.31	14.33	14.25	14.33
343	AMEX	CHIX	Mon, Apr 25, 2011	14.44	14.44	14.30	14.37
342	AMEX	CHIX	Thu, Apr 21, 2011	14.45	14.50	14.42	14.49
341	AMEX	CHIX	Wed, Apr 20, 2011	14.32	14.39	14.29	14.38
340	AMEX	CHIX	Tue, Apr 19, 2011	14.08	14.09	14.06	14.06
339	AMEX	CHIX	Mon, Apr 18, 2011	14.15	14.15	14.01	14.12
338	AMEX	CHIX	Fri, Apr 15, 2011	14.30	14.41	14.30	14.41
337	AMEX	CHIX	Thu, Apr 14, 2011	14.25	14.28	14.25	14.28
336	AMEX	CHIX	Wed, Apr 13, 2011	14.32	14.34	14.29	14.29
335	AMEX	CHIX	Tue, Apr 12, 2011	14.11	14.11	13.98	14.00
334	AMEX	CHIX	Mon, Apr 11, 2011	14.40	14.40	14.30	14.35
333	AMEX	CHIX	Fri, Apr 8, 2011	14.50	14.50	14.40	14.40
332	AMEX	CHIX	Thu, Apr 7, 2011	14.44	14.44	14.33	14.38
331	AMEX	CHIX	Wed, Apr 6, 2011	14.49	14.49	14.42	14.45
330	AMEX	CHIX	Tue, Apr 5, 2011	14.39	14.43	14.36	14.38
329	AMEX	CHIX	Mon, Apr 4, 2011	14.35	14.46	14.32	14.46
328	AMEX	CHIX	Fri, Apr 1, 2011	14.22	14.24	14.16	14.20
327	AMEX	CHIX	Thu, Mar 31, 2011	13.95	14.05	13.95	14.02
326	AMEX	CHIX	Wed, Mar 30, 2011	13.78	13.83	13.78	13.79
325	AMEX	CHIX	Tue, Mar 29, 2011	13.50	13.56	13.48	13.56
324	AMEX	CHIX	Mon, Mar 28, 2011	13.56	13.59	13.53	13.54
323	AMEX	CHIX	Fri, Mar 25, 2011	13.65	13.74	13.65	13.67
322	AMEX	CHIX	Thu, Mar 24, 2011	13.45	13.59	13.44	13.58
321	AMEX	CHIX	Wed, Mar 23, 2011	13.35	13.47	13.35	13.46
320	AMEX	CHIX	Tue, Mar 22, 2011	13.31	13.32	13.31	13.32
319	AMEX	CHIX	Mon, Mar 21, 2011	13.22	13.31	13.22	13.26
318	AMEX	CHIX	Thu, Mar 17, 2011	12.91	12.91	12.82	12.87
317	AMEX	CHIX	Wed, Mar 16, 2011	12.90	13.04	12.72	12.78
316	AMEX	CHIX	Tue, Mar 15, 2011	12.73	13.03	12.66	13.03
315	AMEX	CHIX	Mon, Mar 14, 2011	13.16	13.18	13.13	13.14
314	AMEX	CHIX	Fri, Mar 11, 2011	13.18	13.28	13.16	13.24
313	AMEX	CHIX	Thu, Mar 10, 2011	13.45	13.46	13.33	13.38
312	AMEX	CHIX	Wed, Mar 9, 2011	13.50	13.54	13.47	13.51
311	AMEX	CHIX	Tue, Mar 8, 2011	13.37	13.56	13.28	13.47
310	AMEX	CHIX	Mon, Mar 7, 2011	13.33	13.33	13.13	13.13
309	AMEX	CHIX	Fri, Mar 4, 2011	13.33	13.33	13.18	13.30
308	AMEX	CHIX	Thu, Mar 3, 2011	13.16	13.23	13.16	13.23
307	AMEX	CHIX	Wed, Mar 2, 2011	12.92	13.00	12.92	12.98
306	AMEX	CHIX	Tue, Mar 1, 2011	12.98	12.98	12.78	12.83
305	AMEX	CHIX	Mon, Feb 28, 2011	12.90	12.92	12.86	12.92
304	AMEX	CHIX	Fri, Feb 25, 2011	12.67	12.67	12.60	12.67
303	AMEX	CHIX	Thu, Feb 24, 2011	12.49	12.51	12.43	12.47
302	AMEX	CHIX	Wed, Feb 23, 2011	12.55	12.55	12.41	12.50
301	AMEX	CHIX	Tue, Feb 22, 2011	12.67	12.70	12.50	12.55
300	AMEX	CHIX	Fri, Feb 18, 2011	13.18	13.18	13.03	13.07
299	AMEX	CHIX	Thu, Feb 17, 2011	12.95	13.03	12.95	13.01
298	AMEX	CHIX	Wed, Feb 16, 2011	12.93	13.05	12.92	13.04
297	AMEX	CHIX	Tue, Feb 15, 2011	12.86	12.90	12.82	12.90
296	AMEX	CHIX	Mon, Feb 14, 2011	12.92	12.98	12.90	12.92
295	AMEX	CHIX	Fri, Feb 11, 2011	12.64	12.79	12.64	12.74
294	AMEX	CHIX	Thu, Feb 10, 2011	12.63	12.78	12.59	12.75
293	AMEX	CHIX	Wed, Feb 9, 2011	12.95	12.95	12.83	12.85
292	AMEX	CHIX	Tue, Feb 8, 2011	13.23	13.23	13.04	13.11
291	AMEX	CHIX	Mon, Feb 7, 2011	13.14	13.19	13.10	13.12
290	AMEX	CHIX	Fri, Feb 4, 2011	13.21	13.21	13.11	13.20
289	AMEX	CHIX	Thu, Feb 3, 2011	13.24	13.24	13.14	13.15
288	AMEX	CHIX	Wed, Feb 2, 2011	13.27	13.28	13.20	13.20
287	AMEX	CHIX	Tue, Feb 1, 2011	13.07	13.17	13.02	13.17
286	AMEX	CHIX	Mon, Jan 31, 2011	13.04	13.11	13.00	13.01
285	AMEX	CHIX	Fri, Jan 28, 2011	13.16	13.16	12.85	12.86
284	AMEX	CHIX	Thu, Jan 27, 2011	13.24	13.24	13.11	13.19
283	AMEX	CHIX	Wed, Jan 26, 2011	13.45	13.46	13.37	13.41
282	AMEX	CHIX	Tue, Jan 25, 2011	13.36	13.36	13.27	13.33
281	AMEX	CHIX	Mon, Jan 24, 2011	13.38	13.41	13.31	13.41
280	AMEX	CHIX	Fri, Jan 21, 2011	13.63	13.63	13.44	13.44
279	AMEX	CHIX	Thu, Jan 20, 2011	13.56	13.56	13.45	13.52
278	AMEX	CHIX	Wed, Jan 19, 2011	13.87	13.87	13.72	13.75
277	AMEX	CHIX	Tue, Jan 18, 2011	13.79	13.80	13.75	13.80
276	AMEX	CHIX	Fri, Jan 14, 2011	13.92	13.99	13.91	13.96
275	AMEX	CHIX	Thu, Jan 13, 2011	13.99	13.99	13.93	13.94
274	AMEX	CHIX	Wed, Jan 12, 2011	14.00	14.01	13.91	13.96
273	AMEX	CHIX	Tue, Jan 11, 2011	13.82	13.83	13.72	13.75
272	AMEX	CHIX	Mon, Jan 10, 2011	13.77	13.78	13.68	13.76
271	AMEX	CHIX	Fri, Jan 7, 2011	13.99	14.01	13.83	13.93
270	AMEX	CHIX	Thu, Jan 6, 2011	13.91	13.91	13.80	13.87
269	AMEX	CHIX	Wed, Jan 5, 2011	13.87	14.02	13.87	13.98
268	AMEX	CHIX	Tue, Jan 4, 2011	13.94	13.94	13.77	13.85
267	AMEX	CHIX	Mon, Jan 3, 2011	13.74	13.74	13.62	13.65
266	AMEX	CHIX	Fri, Dec 31, 2010	13.37	13.42	13.32	13.35
265	AMEX	CHIX	Thu, Dec 30, 2010	13.39	13.42	13.28	13.30
264	AMEX	CHIX	Wed, Dec 29, 2010	13.41	13.43	13.34	13.37
263	AMEX	CHIX	Tue, Dec 28, 2010	13.51	13.55	13.45	13.53
262	AMEX	CHIX	Mon, Dec 27, 2010	13.54	13.68	13.54	13.63
261	AMEX	CHIX	Thu, Dec 23, 2010	13.70	13.70	13.65	13.65
260	AMEX	CHIX	Wed, Dec 22, 2010	13.85	13.85	13.81	13.83
259	AMEX	CHIX	Tue, Dec 21, 2010	13.82	13.90	13.79	13.89
258	AMEX	CHIX	Mon, Dec 20, 2010	13.54	13.62	13.48	13.58
257	AMEX	CHIX	Fri, Dec 17, 2010	13.73	13.73	13.65	13.67
256	AMEX	CHIX	Thu, Dec 16, 2010	13.63	13.71	13.59	13.68
255	AMEX	CHIX	Wed, Dec 15, 2010	13.95	13.95	13.72	13.83
254	AMEX	CHIX	Tue, Dec 14, 2010	14.14	14.17	14.06	14.06
253	AMEX	CHIX	Mon, Dec 13, 2010	14.11	14.21	14.11	14.12
252	AMEX	CHIX	Fri, Dec 10, 2010	14.01	14.06	14.00	14.06
251	AMEX	CHIX	Thu, Dec 9, 2010	14.05	14.07	13.96	13.99
250	AMEX	CHIX	Wed, Dec 8, 2010	14.17	14.20	14.04	14.07
249	AMEX	CHIX	Tue, Dec 7, 2010	14.38	14.41	14.28	14.28
248	AMEX	CHIX	Mon, Dec 6, 2010	14.17	14.28	14.17	14.21
247	AMEX	CHIX	Fri, Dec 3, 2010	14.39	14.50	14.37	14.45
246	AMEX	CHIX	Thu, Dec 2, 2010	14.46	14.70	14.46	14.68
245	AMEX	CHIX	Wed, Dec 1, 2010	14.41	14.51	14.37	14.46
244	AMEX	CHIX	Tue, Nov 30, 2010	14.04	14.13	14.00	14.06
243	AMEX	CHIX	Mon, Nov 29, 2010	14.12	14.21	14.06	14.20
242	AMEX	CHIX	Fri, Nov 26, 2010	14.06	14.10	14.02	14.04
241	AMEX	CHIX	Wed, Nov 24, 2010	14.32	14.37	14.24	14.36
240	AMEX	CHIX	Tue, Nov 23, 2010	14.18	14.25	14.04	14.12
239	AMEX	CHIX	Mon, Nov 22, 2010	14.63	14.65	14.43	14.57
238	AMEX	CHIX	Fri, Nov 19, 2010	14.66	14.74	14.50	14.74
237	AMEX	CHIX	Thu, Nov 18, 2010	14.83	14.90	14.81	14.81
236	AMEX	CHIX	Wed, Nov 17, 2010	14.45	14.56	14.43	14.49
235	AMEX	CHIX	Tue, Nov 16, 2010	14.74	14.74	14.45	14.49
234	AMEX	CHIX	Mon, Nov 15, 2010	15.11	15.15	14.99	14.99
233	AMEX	CHIX	Fri, Nov 12, 2010	15.27	15.38	15.11	15.17
232	AMEX	CHIX	Thu, Nov 11, 2010	15.57	15.64	15.50	15.64
231	AMEX	CHIX	Wed, Nov 10, 2010	15.52	15.56	15.35	15.54
230	AMEX	CHIX	Tue, Nov 9, 2010	15.94	15.94	15.62	15.64
229	AMEX	CHIX	Mon, Nov 8, 2010	15.96	15.97	15.88	15.96
228	AMEX	CHIX	Fri, Nov 5, 2010	15.72	15.84	15.72	15.79
227	AMEX	CHIX	Thu, Nov 4, 2010	15.83	15.91	15.75	15.90
226	AMEX	CHIX	Wed, Nov 3, 2010	15.50	15.60	15.32	15.60
225	AMEX	CHIX	Tue, Nov 2, 2010	15.20	15.31	15.20	15.29
224	AMEX	CHIX	Mon, Nov 1, 2010	15.07	15.20	15.03	15.03
223	AMEX	CHIX	Fri, Oct 29, 2010	14.78	14.86	14.78	14.84
222	AMEX	CHIX	Thu, Oct 28, 2010	14.98	15.02	14.92	15.00
221	AMEX	CHIX	Wed, Oct 27, 2010	14.70	14.80	14.64	14.77
220	AMEX	CHIX	Tue, Oct 26, 2010	15.07	15.10	14.94	15.03
219	AMEX	CHIX	Mon, Oct 25, 2010	15.09	15.16	15.05	15.05
218	AMEX	CHIX	Fri, Oct 22, 2010	15.00	15.04	14.90	14.92
217	AMEX	CHIX	Thu, Oct 21, 2010	15.25	15.25	15.01	15.13
216	AMEX	CHIX	Wed, Oct 20, 2010	15.04	15.19	15.01	15.11
215	AMEX	CHIX	Tue, Oct 19, 2010	15.05	15.05	14.85	14.86
214	AMEX	CHIX	Mon, Oct 18, 2010	15.14	15.32	15.11	15.32
213	AMEX	CHIX	Fri, Oct 15, 2010	15.26	15.28	15.03	15.25
212	AMEX	CHIX	Thu, Oct 14, 2010	15.00	15.05	14.90	14.95
211	AMEX	CHIX	Wed, Oct 13, 2010	14.66	14.93	14.66	14.83
210	AMEX	CHIX	Tue, Oct 12, 2010	14.30	14.32	14.20	14.29
209	AMEX	CHIX	Mon, Oct 11, 2010	14.24	14.28	14.20	14.23
208	AMEX	CHIX	Fri, Oct 8, 2010	14.08	14.26	14.07	14.22
207	AMEX	CHIX	Thu, Oct 7, 2010	14.15	14.15	14.01	14.09
206	AMEX	CHIX	Wed, Oct 6, 2010	14.25	14.25	14.11	14.22
205	AMEX	CHIX	Tue, Oct 5, 2010	13.97	14.15	13.97	14.14
204	AMEX	CHIX	Mon, Oct 4, 2010	13.85	13.88	13.75	13.77
203	AMEX	CHIX	Fri, Oct 1, 2010	13.83	13.86	13.80	13.85
202	AMEX	CHIX	Thu, Sep 30, 2010	13.86	13.86	13.69	13.77
201	AMEX	CHIX	Wed, Sep 29, 2010	13.92	13.93	13.86	13.86
200	AMEX	CHIX	Tue, Sep 28, 2010	13.89	13.94	13.79	13.93
199	AMEX	CHIX	Mon, Sep 27, 2010	13.90	13.95	13.89	13.89
198	AMEX	CHIX	Fri, Sep 24, 2010	14.02	14.08	13.99	14.06
197	AMEX	CHIX	Thu, Sep 23, 2010	13.81	13.91	13.79	13.80
196	AMEX	CHIX	Wed, Sep 22, 2010	13.86	13.96	13.86	13.92
195	AMEX	CHIX	Tue, Sep 21, 2010	13.94	14.01	13.91	13.97
194	AMEX	CHIX	Mon, Sep 20, 2010	13.94	14.06	13.90	14.06
193	AMEX	CHIX	Fri, Sep 17, 2010	13.96	13.96	13.86	13.92
192	AMEX	CHIX	Thu, Sep 16, 2010	13.72	13.87	13.72	13.84
191	AMEX	CHIX	Wed, Sep 15, 2010	13.89	13.95	13.84	13.95
190	AMEX	CHIX	Tue, Sep 14, 2010	13.90	14.06	13.87	14.01
189	AMEX	CHIX	Mon, Sep 13, 2010	13.80	13.92	13.80	13.84
188	AMEX	CHIX	Fri, Sep 10, 2010	13.54	13.61	13.51	13.51
187	AMEX	CHIX	Thu, Sep 9, 2010	13.75	13.75	13.59	13.65
186	AMEX	CHIX	Wed, Sep 8, 2010	13.48	13.67	13.48	13.56
185	AMEX	CHIX	Tue, Sep 7, 2010	13.71	13.71	13.55	13.55
184	AMEX	CHIX	Fri, Sep 3, 2010	13.62	13.62	13.52	13.54
183	AMEX	CHIX	Thu, Sep 2, 2010	13.43	13.49	13.39	13.46
182	AMEX	CHIX	Wed, Sep 1, 2010	13.27	13.47	13.27	13.47
181	AMEX	CHIX	Tue, Aug 31, 2010	13.09	13.24	13.07	13.16
180	AMEX	CHIX	Mon, Aug 30, 2010	13.26	13.27	13.11	13.11
179	AMEX	CHIX	Fri, Aug 27, 2010	13.11	13.31	13.04	13.28
178	AMEX	CHIX	Thu, Aug 26, 2010	13.18	13.23	13.09	13.13
177	AMEX	CHIX	Wed, Aug 25, 2010	13.12	13.20	13.05	13.20
176	AMEX	CHIX	Tue, Aug 24, 2010	13.26	13.33	13.20	13.23
175	AMEX	CHIX	Mon, Aug 23, 2010	13.56	13.56	13.40	13.41
174	AMEX	CHIX	Fri, Aug 20, 2010	13.51	13.55	13.44	13.55
173	AMEX	CHIX	Thu, Aug 19, 2010	13.64	13.70	13.49	13.56
172	AMEX	CHIX	Wed, Aug 18, 2010	13.60	13.66	13.53	13.66
171	AMEX	CHIX	Tue, Aug 17, 2010	13.73	13.74	13.61	13.66
170	AMEX	CHIX	Mon, Aug 16, 2010	13.59	13.63	13.52	13.60
169	AMEX	CHIX	Fri, Aug 13, 2010	13.48	13.58	13.48	13.48
168	AMEX	CHIX	Thu, Aug 12, 2010	13.28	13.45	13.28	13.40
167	AMEX	CHIX	Wed, Aug 11, 2010	13.51	13.53	13.40	13.44
166	AMEX	CHIX	Tue, Aug 10, 2010	13.81	13.89	13.79	13.85
165	AMEX	CHIX	Mon, Aug 9, 2010	14.18	14.21	14.13	14.17
164	AMEX	CHIX	Fri, Aug 6, 2010	14.10	14.11	13.94	14.05
163	AMEX	CHIX	Thu, Aug 5, 2010	14.00	14.11	14.00	14.11
162	AMEX	CHIX	Wed, Aug 4, 2010	14.28	14.31	14.15	14.29
161	AMEX	CHIX	Tue, Aug 3, 2010	14.28	14.40	14.27	14.36
160	AMEX	CHIX	Mon, Aug 2, 2010	14.24	14.45	14.24	14.37
159	AMEX	CHIX	Fri, Jul 30, 2010	13.89	14.07	13.89	14.07
158	AMEX	CHIX	Thu, Jul 29, 2010	14.08	14.11	13.89	14.02
157	AMEX	CHIX	Wed, Jul 28, 2010	13.93	14.00	13.93	14.00
156	AMEX	CHIX	Tue, Jul 27, 2010	14.02	14.09	13.92	13.97
155	AMEX	CHIX	Mon, Jul 26, 2010	13.94	14.16	13.94	14.09
154	AMEX	CHIX	Fri, Jul 23, 2010	14.01	14.13	13.94	14.13
153	AMEX	CHIX	Thu, Jul 22, 2010	13.86	14.10	13.86	14.02
152	AMEX	CHIX	Wed, Jul 21, 2010	13.83	13.83	13.57	13.62
151	AMEX	CHIX	Tue, Jul 20, 2010	13.45	13.78	13.45	13.73
150	AMEX	CHIX	Mon, Jul 19, 2010	13.27	13.33	13.24	13.33
149	AMEX	CHIX	Fri, Jul 16, 2010	13.31	13.31	13.16	13.17
148	AMEX	CHIX	Thu, Jul 15, 2010	13.51	13.53	13.32	13.53
147	AMEX	CHIX	Wed, Jul 14, 2010	13.64	13.70	13.59	13.66
146	AMEX	CHIX	Tue, Jul 13, 2010	13.77	13.79	13.70	13.77
145	AMEX	CHIX	Mon, Jul 12, 2010	13.61	13.64	13.54	13.61
144	AMEX	CHIX	Fri, Jul 9, 2010	13.42	13.61	13.42	13.60
143	AMEX	CHIX	Thu, Jul 8, 2010	13.20	13.29	13.17	13.26
142	AMEX	CHIX	Wed, Jul 7, 2010	13.11	13.34	13.11	13.33
141	AMEX	CHIX	Tue, Jul 6, 2010	13.19	13.29	13.02	13.05
140	AMEX	CHIX	Fri, Jul 2, 2010	12.94	12.95	12.79	12.87
139	AMEX	CHIX	Thu, Jul 1, 2010	12.85	12.98	12.71	12.96
138	AMEX	CHIX	Wed, Jun 30, 2010	12.99	13.04	12.83	12.83
137	AMEX	CHIX	Tue, Jun 29, 2010	13.06	13.09	12.90	12.94
136	AMEX	CHIX	Mon, Jun 28, 2010	13.51	13.61	13.50	13.51
135	AMEX	CHIX	Fri, Jun 25, 2010	13.45	13.61	13.45	13.55
134	AMEX	CHIX	Thu, Jun 24, 2010	13.53	13.59	13.46	13.48
133	AMEX	CHIX	Wed, Jun 23, 2010	13.70	13.70	13.55	13.60
132	AMEX	CHIX	Tue, Jun 22, 2010	13.73	13.83	13.60	13.68
131	AMEX	CHIX	Mon, Jun 21, 2010	13.82	13.94	13.66	13.76
130	AMEX	CHIX	Fri, Jun 18, 2010	13.26	13.32	13.21	13.21
129	AMEX	CHIX	Thu, Jun 17, 2010	13.16	13.16	13.07	13.14
128	AMEX	CHIX	Wed, Jun 16, 2010	13.14	13.32	13.14	13.23
127	AMEX	CHIX	Tue, Jun 15, 2010	13.08	13.26	13.08	13.26
126	AMEX	CHIX	Mon, Jun 14, 2010	13.14	13.20	12.99	13.03
125	AMEX	CHIX	Fri, Jun 11, 2010	12.77	12.99	12.77	12.95
124	AMEX	CHIX	Thu, Jun 10, 2010	12.81	12.99	12.81	12.95
123	AMEX	CHIX	Wed, Jun 9, 2010	12.70	12.93	12.64	12.70
122	AMEX	CHIX	Tue, Jun 8, 2010	12.43	12.60	12.38	12.59
121	AMEX	CHIX	Mon, Jun 7, 2010	12.67	12.67	12.40	12.41
120	AMEX	CHIX	Fri, Jun 4, 2010	12.54	12.76	12.50	12.52
119	AMEX	CHIX	Thu, Jun 3, 2010	12.76	12.85	12.69	12.74
118	AMEX	CHIX	Wed, Jun 2, 2010	12.66	12.86	12.56	12.85
117	AMEX	CHIX	Tue, Jun 1, 2010	12.66	12.80	12.52	12.52
116	AMEX	CHIX	Fri, May 28, 2010	12.86	12.98	12.71	12.90
115	AMEX	CHIX	Thu, May 27, 2010	12.77	13.07	12.77	13.00
114	AMEX	CHIX	Wed, May 26, 2010	12.62	12.75	12.48	12.52
113	AMEX	CHIX	Tue, May 25, 2010	12.02	12.43	12.02	12.37
112	AMEX	CHIX	Mon, May 24, 2010	12.45	12.75	12.45	12.54
111	AMEX	CHIX	Fri, May 21, 2010	11.73	12.26	11.72	12.21
110	AMEX	CHIX	Thu, May 20, 2010	12.04	12.16	11.89	11.96
109	AMEX	CHIX	Wed, May 19, 2010	12.28	12.43	12.20	12.39
108	AMEX	CHIX	Tue, May 18, 2010	12.75	12.78	12.40	12.46
107	AMEX	CHIX	Mon, May 17, 2010	12.49	12.54	12.27	12.54
106	AMEX	CHIX	Fri, May 14, 2010	12.52	12.55	12.37	12.55
105	AMEX	CHIX	Thu, May 13, 2010	12.78	12.80	12.66	12.71
104	AMEX	CHIX	Wed, May 12, 2010	12.71	12.73	12.62	12.70
103	AMEX	CHIX	Tue, May 11, 2010	12.56	12.90	12.56	12.71
102	AMEX	CHIX	Mon, May 10, 2010	12.88	12.94	12.80	12.92
101	AMEX	CHIX	Fri, May 7, 2010	12.44	12.56	12.11	12.21
100	AMEX	CHIX	Thu, May 6, 2010	12.50	12.57	11.00	11.92
99	AMEX	CHIX	Wed, May 5, 2010	12.50	12.84	12.50	12.60
98	AMEX	CHIX	Tue, May 4, 2010	12.87	12.93	12.62	12.71
97	AMEX	CHIX	Mon, May 3, 2010	13.10	13.27	13.09	13.27
96	AMEX	CHIX	Fri, Apr 30, 2010	13.41	13.41	13.14	13.14
95	AMEX	CHIX	Thu, Apr 29, 2010	13.14	13.33	13.14	13.28
94	AMEX	CHIX	Wed, Apr 28, 2010	13.15	13.15	13.00	13.14
93	AMEX	CHIX	Tue, Apr 27, 2010	13.26	13.26	12.90	12.90
92	AMEX	CHIX	Mon, Apr 26, 2010	13.51	13.58	13.50	13.52
91	AMEX	CHIX	Fri, Apr 23, 2010	13.36	13.50	13.36	13.47
90	AMEX	CHIX	Thu, Apr 22, 2010	13.40	13.54	13.32	13.54
89	AMEX	CHIX	Wed, Apr 21, 2010	13.58	13.59	13.42	13.53
88	AMEX	CHIX	Tue, Apr 20, 2010	13.71	13.77	13.67	13.74
87	AMEX	CHIX	Mon, Apr 19, 2010	13.45	13.60	13.40	13.56
86	AMEX	CHIX	Fri, Apr 16, 2010	13.99	13.99	13.61	13.72
85	AMEX	CHIX	Thu, Apr 15, 2010	14.45	14.48	14.39	14.45
84	AMEX	CHIX	Wed, Apr 14, 2010	14.61	14.70	14.59	14.70
83	AMEX	CHIX	Tue, Apr 13, 2010	14.61	14.61	14.48	14.61
82	AMEX	CHIX	Mon, Apr 12, 2010	14.66	14.73	14.66	14.68
81	AMEX	CHIX	Fri, Apr 9, 2010	14.85	15.00	14.82	14.98
80	AMEX	CHIX	Thu, Apr 8, 2010	14.78	14.90	14.66	14.84
79	AMEX	CHIX	Wed, Apr 7, 2010	14.89	14.89	14.72	14.80
78	AMEX	CHIX	Tue, Apr 6, 2010	14.66	14.84	14.66	14.82
77	AMEX	CHIX	Mon, Apr 5, 2010	14.65	14.83	14.65	14.77
76	AMEX	CHIX	Thu, Apr 1, 2010	14.58	14.66	14.54	14.60
75	AMEX	CHIX	Wed, Mar 31, 2010	14.26	14.34	14.20	14.26
74	AMEX	CHIX	Tue, Mar 30, 2010	14.20	14.33	14.20	14.32
73	AMEX	CHIX	Mon, Mar 29, 2010	14.00	14.06	13.96	14.06
72	AMEX	CHIX	Fri, Mar 26, 2010	13.77	13.84	13.65	13.77
71	AMEX	CHIX	Thu, Mar 25, 2010	13.70	13.74	13.50	13.51
70	AMEX	CHIX	Wed, Mar 24, 2010	13.75	13.75	13.61	13.62
69	AMEX	CHIX	Tue, Mar 23, 2010	13.78	13.80	13.68	13.80
68	AMEX	CHIX	Mon, Mar 22, 2010	13.73	13.92	13.73	13.87
67	AMEX	CHIX	Fri, Mar 19, 2010	14.02	14.02	13.88	13.88
66	AMEX	CHIX	Thu, Mar 18, 2010	14.05	14.05	13.97	13.97
65	AMEX	CHIX	Wed, Mar 17, 2010	14.02	14.14	13.99	14.04
64	AMEX	CHIX	Tue, Mar 16, 2010	13.68	13.85	13.68	13.85
63	AMEX	CHIX	Mon, Mar 15, 2010	13.79	13.83	13.71	13.83
62	AMEX	CHIX	Fri, Mar 12, 2010	14.00	14.02	13.90	13.92
61	AMEX	CHIX	Thu, Mar 11, 2010	14.01	14.10	13.94	14.10
60	AMEX	CHIX	Wed, Mar 10, 2010	14.23	14.27	14.15	14.19
59	AMEX	CHIX	Tue, Mar 9, 2010	14.02	14.26	14.02	14.11
58	AMEX	CHIX	Mon, Mar 8, 2010	13.99	14.07	13.95	14.02
57	AMEX	CHIX	Fri, Mar 5, 2010	13.77	13.90	13.72	13.86
56	AMEX	CHIX	Thu, Mar 4, 2010	13.52	13.54	13.43	13.53
55	AMEX	CHIX	Wed, Mar 3, 2010	13.74	13.87	13.68	13.73
54	AMEX	CHIX	Tue, Mar 2, 2010	13.72	13.78	13.67	13.71
53	AMEX	CHIX	Mon, Mar 1, 2010	13.47	13.52	13.46	13.50
52	AMEX	CHIX	Fri, Feb 26, 2010	12.93	13.08	12.92	13.07
51	AMEX	CHIX	Thu, Feb 25, 2010	12.75	12.81	12.71	12.79
50	AMEX	CHIX	Wed, Feb 24, 2010	12.86	13.07	12.86	12.97
49	AMEX	CHIX	Tue, Feb 23, 2010	12.86	12.86	12.67	12.70
48	AMEX	CHIX	Mon, Feb 22, 2010	12.89	12.93	12.86	12.88
47	AMEX	CHIX	Fri, Feb 19, 2010	12.84	12.98	12.84	12.93
46	AMEX	CHIX	Thu, Feb 18, 2010	13.05	13.10	12.97	13.10
45	AMEX	CHIX	Wed, Feb 17, 2010	13.12	13.13	13.03	13.11
44	AMEX	CHIX	Tue, Feb 16, 2010	12.91	13.09	12.91	13.09
43	AMEX	CHIX	Fri, Feb 12, 2010	12.89	12.89	12.73	12.85
42	AMEX	CHIX	Thu, Feb 11, 2010	12.83	13.05	12.79	13.04
41	AMEX	CHIX	Wed, Feb 10, 2010	12.69	12.81	12.55	12.60
40	AMEX	CHIX	Tue, Feb 9, 2010	12.50	12.72	12.40	12.52
39	AMEX	CHIX	Mon, Feb 8, 2010	12.28	12.45	12.20	12.20
38	AMEX	CHIX	Fri, Feb 5, 2010	12.33	12.40	12.06	12.33
37	AMEX	CHIX	Thu, Feb 4, 2010	12.88	12.88	12.49	12.49
36	AMEX	CHIX	Wed, Feb 3, 2010	13.22	13.23	13.03	13.13
35	AMEX	CHIX	Tue, Feb 2, 2010	12.96	13.10	12.89	13.03
34	AMEX	CHIX	Mon, Feb 1, 2010	12.89	13.02	12.89	12.99
33	AMEX	CHIX	Fri, Jan 29, 2010	12.82	12.84	12.56	12.56
32	AMEX	CHIX	Thu, Jan 28, 2010	12.62	12.70	12.42	12.58
31	AMEX	CHIX	Wed, Jan 27, 2010	12.48	12.55	12.36	12.51
30	AMEX	CHIX	Tue, Jan 26, 2010	12.59	12.83	12.55	12.70
29	AMEX	CHIX	Mon, Jan 25, 2010	13.25	13.25	12.96	13.03
28	AMEX	CHIX	Fri, Jan 22, 2010	13.30	13.30	12.88	12.95
27	AMEX	CHIX	Thu, Jan 21, 2010	13.50	13.50	13.09	13.12
26	AMEX	CHIX	Wed, Jan 20, 2010	13.81	13.81	13.51	13.65
25	AMEX	CHIX	Tue, Jan 19, 2010	13.78	14.12	13.78	14.12
24	AMEX	CHIX	Fri, Jan 15, 2010	13.66	13.66	13.50	13.52
23	AMEX	CHIX	Thu, Jan 14, 2010	13.78	13.87	13.62	13.64
22	AMEX	CHIX	Wed, Jan 13, 2010	13.92	13.92	13.79	13.92
21	AMEX	CHIX	Tue, Jan 12, 2010	14.10	14.57	14.09	14.13
20	AMEX	CHIX	Mon, Jan 11, 2010	14.75	14.75	14.54	14.60
19	AMEX	CHIX	Fri, Jan 8, 2010	14.60	14.67	14.56	14.67
18	AMEX	CHIX	Thu, Jan 7, 2010	14.73	14.73	14.63	14.67
17	AMEX	CHIX	Wed, Jan 6, 2010	14.77	14.78	14.73	14.75
16	AMEX	CHIX	Tue, Jan 5, 2010	14.69	14.74	14.69	14.74
15	AMEX	CHIX	Mon, Jan 4, 2010	14.45	14.52	14.45	14.49
14	AMEX	CHIX	Thu, Dec 31, 2009	14.48	14.48	14.29	14.29
13	AMEX	CHIX	Wed, Dec 30, 2009	14.13	14.17	14.10	14.14
12	AMEX	CHIX	Tue, Dec 29, 2009	14.20	14.22	14.12	14.20
11	AMEX	CHIX	Mon, Dec 28, 2009	14.34	14.34	14.20	14.24
10	AMEX	CHIX	Thu, Dec 24, 2009	14.17	14.36	14.17	14.33
9	AMEX	CHIX	Wed, Dec 23, 2009	13.34	14.17	13.34	14.09
8	AMEX	CHIX	Tue, Dec 22, 2009	14.07	14.07	13.92	13.97
7	AMEX	CHIX	Mon, Dec 21, 2009	13.76	13.95	13.76	13.86
6	AMEX	CHIX	Fri, Dec 18, 2009	14.12	14.13	13.94	14.07
5	AMEX	CHIX	Thu, Dec 17, 2009	14.50	14.50	14.09	14.20
4	AMEX	CHIX	Wed, Dec 16, 2009	14.65	14.66	14.52	14.61
3	AMEX	CHIX	Tue, Dec 15, 2009	14.80	14.83	14.68	14.79
2	AMEX	CHIX	Mon, Dec 14, 2009	15.23	15.25	15.07	15.17
1	AMEX	CHIX	Fri, Dec 11, 2009	15.19	15.26	15.11	15.15
#	Exchange	Symbol	Date	Open	High	Low	Close

Global X Funds Global X MSCI China Financials ETF AMEX:CHIX Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024