Charter Communications Inc NASDAQ:CHTR Historical Prices

Below are the 3390 trading days of historical prices for CHTR.

#	Exchange	Symbol	Date	Open	High	Low	Close
3390	NASDAQ	CHTR	Mon, Mar 4, 2024	292.03	292.34	281.89	282.86
3389	NASDAQ	CHTR	Fri, Mar 1, 2024	290.92	296.33	289.82	293.16
3388	NASDAQ	CHTR	Thu, Feb 29, 2024	291.99	294.07	291.33	293.93
3387	NASDAQ	CHTR	Wed, Feb 28, 2024	287.22	290.46	286.96	288.34
3386	NASDAQ	CHTR	Tue, Feb 27, 2024	295.46	296.41	288.91	290.00
3385	NASDAQ	CHTR	Mon, Feb 26, 2024	298.65	306.77	288.13	292.64
3384	NASDAQ	CHTR	Fri, Feb 23, 2024	295.13	302.00	294.15	299.42
3383	NASDAQ	CHTR	Thu, Feb 22, 2024	287.86	297.28	284.93	297.00
3382	NASDAQ	CHTR	Wed, Feb 21, 2024	294.42	294.80	286.88	287.30
3381	NASDAQ	CHTR	Tue, Feb 20, 2024	291.71	297.51	289.12	295.13
3380	NASDAQ	CHTR	Fri, Feb 16, 2024	295.41	295.41	291.01	293.00
3379	NASDAQ	CHTR	Thu, Feb 15, 2024	288.00	296.71	287.91	294.14
3378	NASDAQ	CHTR	Wed, Feb 14, 2024	294.23	294.79	286.54	287.28
3377	NASDAQ	CHTR	Tue, Feb 13, 2024	291.55	295.30	290.60	292.65
3376	NASDAQ	CHTR	Mon, Feb 12, 2024	289.85	302.03	289.85	297.91
3375	NASDAQ	CHTR	Fri, Feb 9, 2024	286.45	293.41	285.01	291.15
3374	NASDAQ	CHTR	Thu, Feb 8, 2024	287.64	288.31	279.64	282.60
3373	NASDAQ	CHTR	Wed, Feb 7, 2024	290.00	290.31	282.54	283.67
3372	NASDAQ	CHTR	Tue, Feb 6, 2024	303.14	303.93	288.84	290.28
3371	NASDAQ	CHTR	Mon, Feb 5, 2024	316.11	317.38	303.31	303.65
3370	NASDAQ	CHTR	Fri, Feb 2, 2024	344.99	345.01	316.53	319.21
3369	NASDAQ	CHTR	Thu, Feb 1, 2024	376.15	383.31	372.00	382.34
3368	NASDAQ	CHTR	Wed, Jan 31, 2024	378.61	379.37	369.95	370.71
3367	NASDAQ	CHTR	Tue, Jan 30, 2024	377.54	380.39	376.82	376.98
3366	NASDAQ	CHTR	Mon, Jan 29, 2024	374.97	381.20	370.77	380.83
3365	NASDAQ	CHTR	Fri, Jan 26, 2024	371.68	380.19	370.56	377.07
3364	NASDAQ	CHTR	Thu, Jan 25, 2024	371.08	371.96	360.82	369.07
3363	NASDAQ	CHTR	Wed, Jan 24, 2024	382.39	383.99	367.75	371.39
3362	NASDAQ	CHTR	Tue, Jan 23, 2024	377.50	381.57	372.96	378.64
3361	NASDAQ	CHTR	Mon, Jan 22, 2024	371.10	377.80	370.35	373.15
3360	NASDAQ	CHTR	Fri, Jan 19, 2024	364.18	372.21	360.88	371.10
3359	NASDAQ	CHTR	Thu, Jan 18, 2024	358.58	367.48	358.58	364.55
3358	NASDAQ	CHTR	Wed, Jan 17, 2024	362.45	367.39	358.07	359.24
3357	NASDAQ	CHTR	Tue, Jan 16, 2024	362.67	368.55	357.41	368.34
3356	NASDAQ	CHTR	Fri, Jan 12, 2024	369.09	369.58	364.19	364.90
3355	NASDAQ	CHTR	Thu, Jan 11, 2024	368.24	368.24	361.50	367.62
3354	NASDAQ	CHTR	Wed, Jan 10, 2024	367.93	370.31	364.99	367.00
3353	NASDAQ	CHTR	Tue, Jan 9, 2024	373.88	374.97	364.10	368.61
3352	NASDAQ	CHTR	Mon, Jan 8, 2024	372.84	379.17	370.18	378.87
3351	NASDAQ	CHTR	Fri, Jan 5, 2024	375.04	380.71	372.04	372.20
3350	NASDAQ	CHTR	Thu, Jan 4, 2024	385.58	386.04	372.47	375.75
3349	NASDAQ	CHTR	Wed, Jan 3, 2024	391.66	392.82	384.93	386.67
3348	NASDAQ	CHTR	Tue, Jan 2, 2024	386.84	393.50	385.06	391.51
3347	NASDAQ	CHTR	Fri, Dec 29, 2023	390.72	393.99	387.47	388.68
3346	NASDAQ	CHTR	Thu, Dec 28, 2023	392.66	400.07	391.82	392.39
3345	NASDAQ	CHTR	Wed, Dec 27, 2023	389.50	393.21	386.13	391.54
3344	NASDAQ	CHTR	Tue, Dec 26, 2023	381.56	391.27	379.44	389.50
3343	NASDAQ	CHTR	Fri, Dec 22, 2023	383.08	387.46	378.53	382.09
3342	NASDAQ	CHTR	Thu, Dec 21, 2023	383.72	386.88	381.99	383.51
3341	NASDAQ	CHTR	Wed, Dec 20, 2023	386.91	391.28	381.00	381.22
3340	NASDAQ	CHTR	Tue, Dec 19, 2023	384.13	387.25	382.66	386.36
3339	NASDAQ	CHTR	Mon, Dec 18, 2023	381.58	384.77	379.47	383.89
3338	NASDAQ	CHTR	Fri, Dec 15, 2023	385.75	387.32	375.61	379.93
3337	NASDAQ	CHTR	Thu, Dec 14, 2023	385.08	395.02	380.82	383.91
3336	NASDAQ	CHTR	Wed, Dec 13, 2023	367.10	381.16	364.40	379.35
3335	NASDAQ	CHTR	Tue, Dec 12, 2023	375.71	378.29	366.62	367.06
3334	NASDAQ	CHTR	Mon, Dec 11, 2023	372.59	379.99	370.91	374.63
3333	NASDAQ	CHTR	Fri, Dec 8, 2023	364.05	370.84	363.47	367.55
3332	NASDAQ	CHTR	Thu, Dec 7, 2023	361.78	372.00	358.48	368.66
3331	NASDAQ	CHTR	Wed, Dec 6, 2023	365.50	372.00	360.01	361.98
3330	NASDAQ	CHTR	Tue, Dec 5, 2023	397.40	397.40	359.02	364.40
3329	NASDAQ	CHTR	Mon, Dec 4, 2023	400.65	407.77	397.11	399.14
3328	NASDAQ	CHTR	Fri, Dec 1, 2023	400.13	403.30	396.16	401.87
3327	NASDAQ	CHTR	Thu, Nov 30, 2023	399.24	400.77	394.17	400.13
3326	NASDAQ	CHTR	Wed, Nov 29, 2023	403.83	404.24	395.97	398.90
3325	NASDAQ	CHTR	Tue, Nov 28, 2023	394.74	404.70	392.95	401.29
3324	NASDAQ	CHTR	Mon, Nov 27, 2023	404.01	405.03	396.17	396.84
3323	NASDAQ	CHTR	Fri, Nov 24, 2023	406.24	407.46	405.22	405.92
3322	NASDAQ	CHTR	Wed, Nov 22, 2023	404.44	410.00	403.05	405.28
3321	NASDAQ	CHTR	Tue, Nov 21, 2023	410.80	410.80	395.33	402.46
3320	NASDAQ	CHTR	Mon, Nov 20, 2023	407.28	413.75	403.00	413.06
3319	NASDAQ	CHTR	Fri, Nov 17, 2023	413.90	417.30	406.37	407.70
3318	NASDAQ	CHTR	Thu, Nov 16, 2023	420.33	421.16	408.79	412.85
3317	NASDAQ	CHTR	Wed, Nov 15, 2023	414.83	419.06	413.28	417.60
3316	NASDAQ	CHTR	Tue, Nov 14, 2023	416.93	420.90	411.83	414.84
3315	NASDAQ	CHTR	Mon, Nov 13, 2023	407.82	409.48	403.85	406.41
3314	NASDAQ	CHTR	Fri, Nov 10, 2023	406.26	409.86	401.97	409.81
3313	NASDAQ	CHTR	Thu, Nov 9, 2023	415.47	415.70	403.73	404.46
3312	NASDAQ	CHTR	Wed, Nov 8, 2023	413.26	416.81	410.35	413.48
3311	NASDAQ	CHTR	Tue, Nov 7, 2023	415.16	416.86	412.37	412.98
3310	NASDAQ	CHTR	Mon, Nov 6, 2023	422.37	422.93	413.10	415.70
3309	NASDAQ	CHTR	Fri, Nov 3, 2023	416.60	424.87	415.10	420.11
3308	NASDAQ	CHTR	Thu, Nov 2, 2023	410.83	414.58	407.92	412.62
3307	NASDAQ	CHTR	Wed, Nov 1, 2023	402.85	411.73	400.92	406.51
3306	NASDAQ	CHTR	Tue, Oct 31, 2023	391.28	405.47	390.34	402.80
3305	NASDAQ	CHTR	Mon, Oct 30, 2023	370.36	394.60	370.36	389.80
3304	NASDAQ	CHTR	Fri, Oct 27, 2023	373.01	395.54	369.07	372.00
3303	NASDAQ	CHTR	Thu, Oct 26, 2023	404.71	416.60	397.73	411.71
3302	NASDAQ	CHTR	Wed, Oct 25, 2023	426.65	430.57	420.90	423.73
3301	NASDAQ	CHTR	Tue, Oct 24, 2023	431.90	435.02	428.62	431.18
3300	NASDAQ	CHTR	Mon, Oct 23, 2023	431.11	435.50	421.48	430.27
3299	NASDAQ	CHTR	Fri, Oct 20, 2023	436.99	439.11	429.11	429.65
3298	NASDAQ	CHTR	Thu, Oct 19, 2023	449.69	449.69	435.82	435.87
3297	NASDAQ	CHTR	Wed, Oct 18, 2023	453.30	454.87	448.02	448.32
3296	NASDAQ	CHTR	Tue, Oct 17, 2023	452.53	457.72	447.95	452.68
3295	NASDAQ	CHTR	Mon, Oct 16, 2023	454.73	458.30	453.93	454.45
3294	NASDAQ	CHTR	Fri, Oct 13, 2023	449.76	451.90	445.34	449.27
3293	NASDAQ	CHTR	Thu, Oct 12, 2023	450.87	451.91	445.38	447.68
3292	NASDAQ	CHTR	Wed, Oct 11, 2023	446.19	450.10	444.65	449.82
3291	NASDAQ	CHTR	Tue, Oct 10, 2023	441.60	445.68	438.63	444.72
3290	NASDAQ	CHTR	Mon, Oct 9, 2023	429.17	444.19	429.17	442.42
3289	NASDAQ	CHTR	Fri, Oct 6, 2023	428.69	435.65	425.43	431.16
3288	NASDAQ	CHTR	Thu, Oct 5, 2023	433.29	434.58	428.34	431.78
3287	NASDAQ	CHTR	Wed, Oct 4, 2023	432.52	436.70	429.12	432.84
3286	NASDAQ	CHTR	Tue, Oct 3, 2023	435.26	440.41	430.40	432.17
3285	NASDAQ	CHTR	Mon, Oct 2, 2023	440.13	446.03	435.00	438.50
3284	NASDAQ	CHTR	Fri, Sep 29, 2023	446.60	447.42	437.05	439.82
3283	NASDAQ	CHTR	Thu, Sep 28, 2023	433.42	445.40	432.17	444.48
3282	NASDAQ	CHTR	Wed, Sep 27, 2023	428.73	435.17	428.19	433.42
3281	NASDAQ	CHTR	Tue, Sep 26, 2023	429.90	437.66	426.01	428.72
3280	NASDAQ	CHTR	Mon, Sep 25, 2023	441.77	444.41	435.58	440.02
3279	NASDAQ	CHTR	Fri, Sep 22, 2023	454.22	456.92	444.73	445.21
3278	NASDAQ	CHTR	Thu, Sep 21, 2023	449.15	451.99	446.29	446.82
3277	NASDAQ	CHTR	Wed, Sep 20, 2023	450.12	454.84	448.16	448.17
3276	NASDAQ	CHTR	Tue, Sep 19, 2023	450.01	457.66	444.81	449.68
3275	NASDAQ	CHTR	Mon, Sep 18, 2023	451.45	456.90	450.17	455.73
3274	NASDAQ	CHTR	Fri, Sep 15, 2023	449.66	452.42	445.31	447.95
3273	NASDAQ	CHTR	Thu, Sep 14, 2023	442.01	450.20	436.77	449.37
3272	NASDAQ	CHTR	Wed, Sep 13, 2023	438.41	439.58	427.64	439.40
3271	NASDAQ	CHTR	Tue, Sep 12, 2023	434.97	441.06	434.83	436.61
3270	NASDAQ	CHTR	Mon, Sep 11, 2023	435.97	435.97	435.84	435.84
3269	NASDAQ	CHTR	Fri, Sep 8, 2023	416.47	423.17	416.39	422.42
3268	NASDAQ	CHTR	Thu, Sep 7, 2023	419.49	422.27	413.91	416.98
3267	NASDAQ	CHTR	Wed, Sep 6, 2023	408.04	423.31	407.57	419.98
3266	NASDAQ	CHTR	Tue, Sep 5, 2023	422.32	422.32	408.32	408.99
3265	NASDAQ	CHTR	Fri, Sep 1, 2023	423.20	433.26	420.00	422.32
3264	NASDAQ	CHTR	Thu, Aug 31, 2023	439.50	441.97	435.88	438.12
3263	NASDAQ	CHTR	Wed, Aug 30, 2023	451.10	451.69	438.49	439.51
3262	NASDAQ	CHTR	Tue, Aug 29, 2023	432.00	452.25	432.00	451.10
3261	NASDAQ	CHTR	Mon, Aug 28, 2023	418.78	432.24	417.70	432.00
3260	NASDAQ	CHTR	Fri, Aug 25, 2023	413.00	418.57	413.00	416.78
3259	NASDAQ	CHTR	Thu, Aug 24, 2023	415.31	419.67	411.36	411.99
3258	NASDAQ	CHTR	Wed, Aug 23, 2023	416.31	417.51	411.55	415.28
3257	NASDAQ	CHTR	Tue, Aug 22, 2023	419.79	423.05	411.70	413.38
3256	NASDAQ	CHTR	Mon, Aug 21, 2023	418.14	424.47	416.76	420.08
3255	NASDAQ	CHTR	Fri, Aug 18, 2023	424.46	426.69	418.89	420.47
3254	NASDAQ	CHTR	Thu, Aug 17, 2023	428.31	431.37	424.50	424.83
3253	NASDAQ	CHTR	Wed, Aug 16, 2023	427.89	431.32	425.47	426.77
3252	NASDAQ	CHTR	Tue, Aug 15, 2023	425.66	429.46	424.06	428.08
3251	NASDAQ	CHTR	Mon, Aug 14, 2023	428.93	429.99	424.30	427.28
3250	NASDAQ	CHTR	Fri, Aug 11, 2023	425.54	430.38	424.70	427.94
3249	NASDAQ	CHTR	Thu, Aug 10, 2023	424.97	429.93	423.80	428.29
3248	NASDAQ	CHTR	Wed, Aug 9, 2023	419.71	423.80	418.58	419.95
3247	NASDAQ	CHTR	Tue, Aug 8, 2023	417.82	421.96	416.36	419.78
3246	NASDAQ	CHTR	Mon, Aug 7, 2023	419.54	423.06	415.48	419.43
3245	NASDAQ	CHTR	Fri, Aug 4, 2023	423.97	425.08	417.64	418.86
3244	NASDAQ	CHTR	Thu, Aug 3, 2023	419.07	429.22	416.64	422.78
3243	NASDAQ	CHTR	Wed, Aug 2, 2023	416.66	423.72	415.00	419.07
3242	NASDAQ	CHTR	Tue, Aug 1, 2023	404.26	414.85	401.33	411.23
3241	NASDAQ	CHTR	Mon, Jul 31, 2023	399.33	405.68	399.05	405.19
3240	NASDAQ	CHTR	Fri, Jul 28, 2023	399.96	411.88	388.43	396.80
3239	NASDAQ	CHTR	Thu, Jul 27, 2023	400.14	409.62	399.96	400.99
3238	NASDAQ	CHTR	Wed, Jul 26, 2023	399.97	403.04	391.20	394.57
3237	NASDAQ	CHTR	Tue, Jul 25, 2023	399.38	404.88	397.88	398.71
3236	NASDAQ	CHTR	Mon, Jul 24, 2023	396.33	403.94	393.84	399.43
3235	NASDAQ	CHTR	Fri, Jul 21, 2023	396.40	401.04	393.26	394.47
3234	NASDAQ	CHTR	Thu, Jul 20, 2023	388.57	397.78	388.57	395.45
3233	NASDAQ	CHTR	Wed, Jul 19, 2023	387.79	394.18	387.07	388.57
3232	NASDAQ	CHTR	Tue, Jul 18, 2023	374.23	388.39	373.04	387.06
3231	NASDAQ	CHTR	Mon, Jul 17, 2023	373.85	377.45	370.09	374.81
3230	NASDAQ	CHTR	Fri, Jul 14, 2023	379.01	381.70	374.86	375.47
3229	NASDAQ	CHTR	Thu, Jul 13, 2023	382.69	384.83	379.82	383.62
3228	NASDAQ	CHTR	Wed, Jul 12, 2023	380.94	387.63	380.94	382.72
3227	NASDAQ	CHTR	Tue, Jul 11, 2023	374.25	382.96	372.79	380.23
3226	NASDAQ	CHTR	Mon, Jul 10, 2023	373.86	382.03	370.86	372.54
3225	NASDAQ	CHTR	Fri, Jul 7, 2023	369.05	378.34	369.05	371.94
3224	NASDAQ	CHTR	Thu, Jul 6, 2023	362.38	372.05	362.13	371.77
3223	NASDAQ	CHTR	Wed, Jul 5, 2023	367.00	375.47	362.19	367.65
3222	NASDAQ	CHTR	Mon, Jul 3, 2023	366.24	369.83	364.48	368.20
3221	NASDAQ	CHTR	Fri, Jun 30, 2023	365.36	369.78	364.09	367.37
3220	NASDAQ	CHTR	Thu, Jun 29, 2023	359.00	363.41	358.90	362.68
3219	NASDAQ	CHTR	Wed, Jun 28, 2023	354.00	360.93	352.47	359.39
3218	NASDAQ	CHTR	Tue, Jun 27, 2023	339.22	357.12	337.79	353.84
3217	NASDAQ	CHTR	Mon, Jun 26, 2023	328.12	338.25	327.02	336.88
3216	NASDAQ	CHTR	Fri, Jun 23, 2023	323.24	328.88	322.25	326.28
3215	NASDAQ	CHTR	Thu, Jun 22, 2023	330.18	330.18	324.69	325.91
3214	NASDAQ	CHTR	Wed, Jun 21, 2023	330.70	333.67	327.02	328.78
3213	NASDAQ	CHTR	Tue, Jun 20, 2023	338.86	339.20	328.53	331.86
3212	NASDAQ	CHTR	Fri, Jun 16, 2023	343.70	344.99	340.91	341.24
3211	NASDAQ	CHTR	Thu, Jun 15, 2023	334.31	345.41	332.27	342.85
3210	NASDAQ	CHTR	Wed, Jun 14, 2023	337.80	341.35	334.44	335.25
3209	NASDAQ	CHTR	Tue, Jun 13, 2023	337.33	340.54	334.39	335.27
3208	NASDAQ	CHTR	Mon, Jun 12, 2023	329.72	337.50	328.55	335.30
3207	NASDAQ	CHTR	Fri, Jun 9, 2023	334.58	334.58	325.59	328.48
3206	NASDAQ	CHTR	Thu, Jun 8, 2023	336.17	337.87	329.98	336.18
3205	NASDAQ	CHTR	Wed, Jun 7, 2023	329.68	337.46	328.58	336.71
3204	NASDAQ	CHTR	Tue, Jun 6, 2023	335.19	336.29	325.28	329.00
3203	NASDAQ	CHTR	Mon, Jun 5, 2023	332.44	336.12	330.38	334.91
3202	NASDAQ	CHTR	Fri, Jun 2, 2023	326.47	334.92	324.20	329.32
3201	NASDAQ	CHTR	Thu, Jun 1, 2023	328.15	330.32	319.07	328.02
3200	NASDAQ	CHTR	Wed, May 31, 2023	333.43	333.62	325.51	326.15
3199	NASDAQ	CHTR	Tue, May 30, 2023	332.00	336.65	329.53	333.34
3198	NASDAQ	CHTR	Fri, May 26, 2023	319.66	330.93	315.02	330.25
3197	NASDAQ	CHTR	Thu, May 25, 2023	327.40	334.17	319.62	319.66
3196	NASDAQ	CHTR	Wed, May 24, 2023	335.88	336.28	330.39	331.24
3195	NASDAQ	CHTR	Tue, May 23, 2023	339.40	343.00	336.35	336.44
3194	NASDAQ	CHTR	Mon, May 22, 2023	343.10	344.76	340.71	341.49
3193	NASDAQ	CHTR	Fri, May 19, 2023	345.48	346.67	339.56	340.40
3192	NASDAQ	CHTR	Thu, May 18, 2023	337.86	344.53	333.86	343.61
3191	NASDAQ	CHTR	Wed, May 17, 2023	337.04	340.94	333.68	338.54
3190	NASDAQ	CHTR	Tue, May 16, 2023	342.77	344.11	335.22	335.34
3189	NASDAQ	CHTR	Mon, May 15, 2023	338.09	343.30	337.33	343.24
3188	NASDAQ	CHTR	Fri, May 12, 2023	341.10	341.99	334.19	338.09
3187	NASDAQ	CHTR	Thu, May 11, 2023	338.47	342.09	336.83	341.71
3186	NASDAQ	CHTR	Wed, May 10, 2023	341.44	341.44	334.65	339.94
3185	NASDAQ	CHTR	Tue, May 9, 2023	348.00	348.00	337.72	339.00
3184	NASDAQ	CHTR	Mon, May 8, 2023	353.17	353.28	346.31	350.50
3183	NASDAQ	CHTR	Fri, May 5, 2023	353.96	353.96	347.11	350.85
3182	NASDAQ	CHTR	Thu, May 4, 2023	357.77	358.16	346.96	348.78
3181	NASDAQ	CHTR	Wed, May 3, 2023	357.68	363.78	353.13	356.90
3180	NASDAQ	CHTR	Tue, May 2, 2023	361.47	366.06	353.74	357.23
3179	NASDAQ	CHTR	Mon, May 1, 2023	368.64	374.42	365.13	366.51
3178	NASDAQ	CHTR	Fri, Apr 28, 2023	345.60	371.52	341.09	368.70
3177	NASDAQ	CHTR	Thu, Apr 27, 2023	326.50	345.10	326.50	342.75
3176	NASDAQ	CHTR	Wed, Apr 26, 2023	321.72	325.10	318.74	320.63
3175	NASDAQ	CHTR	Tue, Apr 25, 2023	328.75	329.49	323.69	323.94
3174	NASDAQ	CHTR	Mon, Apr 24, 2023	332.58	333.31	325.46	330.83
3173	NASDAQ	CHTR	Fri, Apr 21, 2023	336.00	338.42	332.09	332.71
3172	NASDAQ	CHTR	Thu, Apr 20, 2023	340.14	340.75	333.10	336.00
3171	NASDAQ	CHTR	Wed, Apr 19, 2023	339.35	345.15	339.35	343.67
3170	NASDAQ	CHTR	Tue, Apr 18, 2023	349.71	351.82	339.78	343.32
3169	NASDAQ	CHTR	Mon, Apr 17, 2023	343.14	346.35	339.89	346.19
3168	NASDAQ	CHTR	Fri, Apr 14, 2023	345.62	347.15	337.35	341.50
3167	NASDAQ	CHTR	Thu, Apr 13, 2023	345.96	351.45	343.29	347.63
3166	NASDAQ	CHTR	Wed, Apr 12, 2023	361.50	361.95	340.55	343.28
3165	NASDAQ	CHTR	Tue, Apr 11, 2023	354.87	359.76	353.43	358.52
3164	NASDAQ	CHTR	Mon, Apr 10, 2023	348.53	354.26	345.60	353.89
3163	NASDAQ	CHTR	Thu, Apr 6, 2023	353.41	354.67	349.34	350.27
3162	NASDAQ	CHTR	Wed, Apr 5, 2023	347.67	355.99	342.95	353.12
3161	NASDAQ	CHTR	Tue, Apr 4, 2023	352.04	354.03	340.48	348.12
3160	NASDAQ	CHTR	Mon, Apr 3, 2023	358.98	358.98	351.84	356.21
3159	NASDAQ	CHTR	Fri, Mar 31, 2023	349.86	358.22	349.75	357.61
3158	NASDAQ	CHTR	Thu, Mar 30, 2023	352.00	354.00	347.60	349.05
3157	NASDAQ	CHTR	Wed, Mar 29, 2023	351.36	351.76	345.70	349.71
3156	NASDAQ	CHTR	Tue, Mar 28, 2023	348.67	351.38	343.77	345.54
3155	NASDAQ	CHTR	Mon, Mar 27, 2023	346.98	349.87	344.92	348.36
3154	NASDAQ	CHTR	Fri, Mar 24, 2023	340.64	346.37	335.80	343.95
3153	NASDAQ	CHTR	Thu, Mar 23, 2023	344.62	348.70	338.02	342.17
3152	NASDAQ	CHTR	Wed, Mar 22, 2023	355.92	355.92	341.58	341.83
3151	NASDAQ	CHTR	Tue, Mar 21, 2023	351.66	355.43	350.09	352.29
3150	NASDAQ	CHTR	Mon, Mar 20, 2023	352.03	354.99	347.54	348.75
3149	NASDAQ	CHTR	Fri, Mar 17, 2023	342.98	352.98	338.96	350.01
3148	NASDAQ	CHTR	Thu, Mar 16, 2023	340.25	350.69	337.30	346.45
3147	NASDAQ	CHTR	Wed, Mar 15, 2023	332.23	345.81	329.10	341.94
3146	NASDAQ	CHTR	Tue, Mar 14, 2023	340.14	340.88	333.87	336.14
3145	NASDAQ	CHTR	Mon, Mar 13, 2023	326.78	340.52	322.88	335.26
3144	NASDAQ	CHTR	Fri, Mar 10, 2023	342.27	342.27	327.17	329.49
3143	NASDAQ	CHTR	Thu, Mar 9, 2023	351.68	352.96	342.80	343.01
3142	NASDAQ	CHTR	Wed, Mar 8, 2023	358.96	360.67	351.42	353.87
3141	NASDAQ	CHTR	Tue, Mar 7, 2023	368.23	369.28	354.38	357.85
3140	NASDAQ	CHTR	Mon, Mar 6, 2023	373.14	373.14	367.22	369.11
3139	NASDAQ	CHTR	Fri, Mar 3, 2023	367.52	370.99	365.66	369.98
3138	NASDAQ	CHTR	Thu, Mar 2, 2023	359.48	364.55	359.48	363.09
3137	NASDAQ	CHTR	Wed, Mar 1, 2023	365.28	371.36	360.10	362.54
3136	NASDAQ	CHTR	Tue, Feb 28, 2023	372.79	377.79	362.53	367.61
3135	NASDAQ	CHTR	Mon, Feb 27, 2023	379.82	381.15	373.13	375.05
3134	NASDAQ	CHTR	Fri, Feb 24, 2023	376.68	378.30	373.25	374.81
3133	NASDAQ	CHTR	Thu, Feb 23, 2023	380.41	384.81	377.65	383.23
3132	NASDAQ	CHTR	Wed, Feb 22, 2023	376.38	385.38	375.68	382.65
3131	NASDAQ	CHTR	Tue, Feb 21, 2023	385.06	386.55	377.81	377.91
3130	NASDAQ	CHTR	Fri, Feb 17, 2023	398.33	401.05	390.51	395.62
3129	NASDAQ	CHTR	Thu, Feb 16, 2023	395.54	404.19	394.41	400.37
3128	NASDAQ	CHTR	Wed, Feb 15, 2023	397.48	404.92	394.71	403.61
3127	NASDAQ	CHTR	Tue, Feb 14, 2023	400.86	403.89	392.88	400.13
3126	NASDAQ	CHTR	Mon, Feb 13, 2023	396.14	402.75	395.03	400.13
3125	NASDAQ	CHTR	Fri, Feb 10, 2023	391.95	399.39	390.02	396.94
3124	NASDAQ	CHTR	Thu, Feb 9, 2023	408.84	412.88	393.08	393.77
3123	NASDAQ	CHTR	Wed, Feb 8, 2023	402.61	406.09	399.82	403.30
3122	NASDAQ	CHTR	Tue, Feb 7, 2023	400.11	404.70	394.79	402.61
3121	NASDAQ	CHTR	Mon, Feb 6, 2023	401.44	407.47	399.60	404.59
3120	NASDAQ	CHTR	Fri, Feb 3, 2023	405.86	408.98	402.38	406.30
3119	NASDAQ	CHTR	Thu, Feb 2, 2023	404.82	415.29	399.75	412.25
3118	NASDAQ	CHTR	Wed, Feb 1, 2023	381.23	401.51	380.28	398.68
3117	NASDAQ	CHTR	Tue, Jan 31, 2023	390.23	393.01	381.94	384.31
3116	NASDAQ	CHTR	Mon, Jan 30, 2023	392.02	395.76	387.85	390.94
3115	NASDAQ	CHTR	Fri, Jan 27, 2023	405.00	410.94	393.93	394.41
3114	NASDAQ	CHTR	Thu, Jan 26, 2023	401.43	412.65	401.42	410.39
3113	NASDAQ	CHTR	Wed, Jan 25, 2023	390.70	406.10	387.03	403.76
3112	NASDAQ	CHTR	Tue, Jan 24, 2023	395.00	398.25	390.88	392.03
3111	NASDAQ	CHTR	Mon, Jan 23, 2023	397.18	400.95	390.64	396.01
3110	NASDAQ	CHTR	Fri, Jan 20, 2023	382.80	400.15	382.44	396.11
3109	NASDAQ	CHTR	Thu, Jan 19, 2023	379.09	385.01	373.85	384.20
3108	NASDAQ	CHTR	Wed, Jan 18, 2023	386.30	390.98	381.25	381.86
3107	NASDAQ	CHTR	Tue, Jan 17, 2023	385.89	390.98	383.77	388.35
3106	NASDAQ	CHTR	Fri, Jan 13, 2023	383.97	389.96	383.67	388.47
3105	NASDAQ	CHTR	Thu, Jan 12, 2023	380.61	388.57	377.76	385.47
3104	NASDAQ	CHTR	Wed, Jan 11, 2023	377.30	379.69	372.22	378.43
3103	NASDAQ	CHTR	Tue, Jan 10, 2023	367.18	374.64	366.69	374.64
3102	NASDAQ	CHTR	Mon, Jan 9, 2023	365.00	369.08	363.54	367.18
3101	NASDAQ	CHTR	Fri, Jan 6, 2023	367.07	370.29	360.79	367.73
3100	NASDAQ	CHTR	Thu, Jan 5, 2023	362.40	365.88	355.37	361.43
3099	NASDAQ	CHTR	Wed, Jan 4, 2023	347.01	355.93	345.21	354.00
3098	NASDAQ	CHTR	Tue, Jan 3, 2023	342.06	345.53	337.18	341.58
3097	NASDAQ	CHTR	Fri, Dec 30, 2022	336.30	339.87	334.98	339.10
3096	NASDAQ	CHTR	Thu, Dec 29, 2022	336.58	342.11	333.80	338.94
3095	NASDAQ	CHTR	Wed, Dec 28, 2022	332.00	335.89	330.00	332.34
3094	NASDAQ	CHTR	Tue, Dec 27, 2022	336.85	339.51	331.63	332.79
3093	NASDAQ	CHTR	Fri, Dec 23, 2022	327.56	333.95	324.74	333.92
3092	NASDAQ	CHTR	Thu, Dec 22, 2022	317.60	324.48	315.69	323.88
3091	NASDAQ	CHTR	Wed, Dec 21, 2022	311.01	322.40	309.67	321.34
3090	NASDAQ	CHTR	Tue, Dec 20, 2022	305.75	311.67	302.44	309.29
3089	NASDAQ	CHTR	Mon, Dec 19, 2022	304.66	311.33	302.21	306.16
3088	NASDAQ	CHTR	Fri, Dec 16, 2022	309.00	313.99	303.55	304.96
3087	NASDAQ	CHTR	Thu, Dec 15, 2022	325.00	333.80	312.77	313.43
3086	NASDAQ	CHTR	Wed, Dec 14, 2022	343.07	350.81	326.64	328.34
3085	NASDAQ	CHTR	Tue, Dec 13, 2022	401.17	402.90	383.98	392.68
3084	NASDAQ	CHTR	Mon, Dec 12, 2022	382.02	385.75	374.53	384.40
3083	NASDAQ	CHTR	Fri, Dec 9, 2022	371.12	383.52	369.73	380.57
3082	NASDAQ	CHTR	Thu, Dec 8, 2022	375.00	379.80	371.04	374.31
3081	NASDAQ	CHTR	Wed, Dec 7, 2022	370.56	377.98	368.05	374.89
3080	NASDAQ	CHTR	Tue, Dec 6, 2022	385.73	385.73	366.94	371.17
3079	NASDAQ	CHTR	Mon, Dec 5, 2022	389.91	394.97	386.42	387.79
3078	NASDAQ	CHTR	Fri, Dec 2, 2022	381.20	393.30	378.41	392.69
3077	NASDAQ	CHTR	Thu, Dec 1, 2022	389.30	395.77	384.34	389.16
3076	NASDAQ	CHTR	Wed, Nov 30, 2022	384.00	393.67	372.57	391.29
3075	NASDAQ	CHTR	Tue, Nov 29, 2022	382.93	387.03	382.93	385.28
3074	NASDAQ	CHTR	Mon, Nov 28, 2022	385.03	388.62	382.16	384.47
3073	NASDAQ	CHTR	Fri, Nov 25, 2022	393.06	394.40	387.76	390.11
3072	NASDAQ	CHTR	Wed, Nov 23, 2022	384.93	393.87	384.45	390.23
3071	NASDAQ	CHTR	Tue, Nov 22, 2022	371.78	387.52	369.35	385.55
3070	NASDAQ	CHTR	Mon, Nov 21, 2022	376.60	376.60	364.30	369.00
3069	NASDAQ	CHTR	Fri, Nov 18, 2022	385.51	388.58	370.35	374.38
3068	NASDAQ	CHTR	Thu, Nov 17, 2022	386.10	388.00	380.11	384.29
3067	NASDAQ	CHTR	Wed, Nov 16, 2022	393.04	394.95	385.40	388.91
3066	NASDAQ	CHTR	Tue, Nov 15, 2022	396.98	403.49	388.24	392.09
3065	NASDAQ	CHTR	Mon, Nov 14, 2022	392.56	395.81	387.40	387.81
3064	NASDAQ	CHTR	Fri, Nov 11, 2022	377.56	398.07	371.95	394.40
3063	NASDAQ	CHTR	Thu, Nov 10, 2022	366.65	374.34	362.80	373.16
3062	NASDAQ	CHTR	Wed, Nov 9, 2022	352.08	354.20	348.01	349.88
3061	NASDAQ	CHTR	Tue, Nov 8, 2022	353.09	359.65	348.41	354.66
3060	NASDAQ	CHTR	Mon, Nov 7, 2022	349.33	354.26	343.67	353.28
3059	NASDAQ	CHTR	Fri, Nov 4, 2022	350.40	352.81	342.38	348.82
3058	NASDAQ	CHTR	Thu, Nov 3, 2022	344.07	345.72	335.25	344.25
3057	NASDAQ	CHTR	Wed, Nov 2, 2022	354.11	358.52	346.06	347.25
3056	NASDAQ	CHTR	Tue, Nov 1, 2022	374.13	379.67	356.00	357.00
3055	NASDAQ	CHTR	Mon, Oct 31, 2022	363.39	371.82	357.50	367.62
3054	NASDAQ	CHTR	Fri, Oct 28, 2022	353.00	376.96	337.13	368.24
3053	NASDAQ	CHTR	Thu, Oct 27, 2022	354.05	367.87	353.51	355.26
3052	NASDAQ	CHTR	Wed, Oct 26, 2022	350.80	354.52	344.25	344.87
3051	NASDAQ	CHTR	Tue, Oct 25, 2022	338.88	348.34	337.83	346.71
3050	NASDAQ	CHTR	Mon, Oct 24, 2022	330.85	338.76	330.85	337.07
3049	NASDAQ	CHTR	Fri, Oct 21, 2022	327.28	330.76	322.67	330.40
3048	NASDAQ	CHTR	Thu, Oct 20, 2022	325.66	331.70	323.13	328.12
3047	NASDAQ	CHTR	Wed, Oct 19, 2022	329.14	330.94	320.44	324.65
3046	NASDAQ	CHTR	Tue, Oct 18, 2022	337.66	343.82	326.86	328.87
3045	NASDAQ	CHTR	Mon, Oct 17, 2022	328.28	335.86	324.82	331.69
3044	NASDAQ	CHTR	Fri, Oct 14, 2022	328.95	331.95	321.75	323.31
3043	NASDAQ	CHTR	Thu, Oct 13, 2022	299.20	326.76	297.66	325.94
3042	NASDAQ	CHTR	Wed, Oct 12, 2022	307.31	310.53	302.77	306.31
3041	NASDAQ	CHTR	Tue, Oct 11, 2022	318.18	320.51	307.42	308.44
3040	NASDAQ	CHTR	Mon, Oct 10, 2022	314.46	320.61	311.84	318.30
3039	NASDAQ	CHTR	Fri, Oct 7, 2022	321.26	323.45	311.36	312.53
3038	NASDAQ	CHTR	Thu, Oct 6, 2022	327.37	330.48	321.24	323.95
3037	NASDAQ	CHTR	Wed, Oct 5, 2022	324.42	332.02	319.63	329.28
3036	NASDAQ	CHTR	Tue, Oct 4, 2022	323.51	330.60	321.00	328.54
3035	NASDAQ	CHTR	Mon, Oct 3, 2022	307.99	321.15	304.17	320.27
3034	NASDAQ	CHTR	Fri, Sep 30, 2022	315.25	315.80	302.94	303.35
3033	NASDAQ	CHTR	Thu, Sep 29, 2022	319.18	320.49	310.44	312.59
3032	NASDAQ	CHTR	Wed, Sep 28, 2022	311.78	324.71	309.20	321.08
3031	NASDAQ	CHTR	Tue, Sep 27, 2022	312.13	315.82	305.31	306.89
3030	NASDAQ	CHTR	Mon, Sep 26, 2022	321.44	324.74	305.37	306.20
3029	NASDAQ	CHTR	Fri, Sep 23, 2022	330.98	334.14	318.53	321.66
3028	NASDAQ	CHTR	Thu, Sep 22, 2022	352.03	352.93	331.54	333.96
3027	NASDAQ	CHTR	Wed, Sep 21, 2022	365.21	365.38	352.79	353.03
3026	NASDAQ	CHTR	Tue, Sep 20, 2022	367.04	371.52	361.30	362.94
3025	NASDAQ	CHTR	Mon, Sep 19, 2022	374.77	377.55	365.58	372.13
3024	NASDAQ	CHTR	Fri, Sep 16, 2022	375.46	381.44	371.61	377.58
3023	NASDAQ	CHTR	Thu, Sep 15, 2022	384.06	387.68	373.93	376.00
3022	NASDAQ	CHTR	Wed, Sep 14, 2022	387.80	388.36	377.92	385.11
3021	NASDAQ	CHTR	Tue, Sep 13, 2022	395.99	401.85	386.27	386.89
3020	NASDAQ	CHTR	Mon, Sep 12, 2022	409.99	413.70	405.07	406.45
3019	NASDAQ	CHTR	Fri, Sep 9, 2022	400.35	408.09	399.55	405.91
3018	NASDAQ	CHTR	Thu, Sep 8, 2022	398.85	402.79	391.81	395.91
3017	NASDAQ	CHTR	Wed, Sep 7, 2022	398.33	405.48	397.10	402.55
3016	NASDAQ	CHTR	Tue, Sep 6, 2022	406.33	410.40	394.68	397.00
3015	NASDAQ	CHTR	Fri, Sep 2, 2022	420.33	422.02	405.35	407.14
3014	NASDAQ	CHTR	Thu, Sep 1, 2022	412.52	420.46	410.26	420.33
3013	NASDAQ	CHTR	Wed, Aug 31, 2022	414.53	420.34	411.28	412.63
3012	NASDAQ	CHTR	Tue, Aug 30, 2022	422.21	422.23	409.25	409.51
3011	NASDAQ	CHTR	Mon, Aug 29, 2022	423.39	429.68	417.52	418.30
3010	NASDAQ	CHTR	Fri, Aug 26, 2022	437.88	446.01	425.35	425.77
3009	NASDAQ	CHTR	Thu, Aug 25, 2022	428.67	438.90	426.21	438.54
3008	NASDAQ	CHTR	Wed, Aug 24, 2022	434.04	438.65	428.84	429.18
3007	NASDAQ	CHTR	Tue, Aug 23, 2022	437.64	440.25	428.90	432.06
3006	NASDAQ	CHTR	Mon, Aug 22, 2022	452.83	457.31	437.41	438.51
3005	NASDAQ	CHTR	Fri, Aug 19, 2022	452.58	457.98	449.82	454.46
3004	NASDAQ	CHTR	Thu, Aug 18, 2022	465.00	467.92	456.27	458.07
3003	NASDAQ	CHTR	Wed, Aug 17, 2022	479.34	479.34	463.55	465.28
3002	NASDAQ	CHTR	Tue, Aug 16, 2022	480.00	484.27	475.62	482.83
3001	NASDAQ	CHTR	Mon, Aug 15, 2022	470.00	483.53	468.77	480.92
3000	NASDAQ	CHTR	Fri, Aug 12, 2022	472.81	479.10	469.03	478.12
2999	NASDAQ	CHTR	Thu, Aug 11, 2022	466.23	473.84	461.49	466.19
2998	NASDAQ	CHTR	Wed, Aug 10, 2022	460.47	467.10	454.92	462.69
2997	NASDAQ	CHTR	Tue, Aug 9, 2022	461.02	461.06	449.62	452.50
2996	NASDAQ	CHTR	Mon, Aug 8, 2022	469.01	478.89	462.68	464.05
2995	NASDAQ	CHTR	Fri, Aug 5, 2022	455.25	464.78	450.65	462.98
2994	NASDAQ	CHTR	Thu, Aug 4, 2022	451.75	469.99	450.37	459.45
2993	NASDAQ	CHTR	Wed, Aug 3, 2022	438.00	461.83	434.67	452.18
2992	NASDAQ	CHTR	Tue, Aug 2, 2022	428.67	442.78	425.40	437.65
2991	NASDAQ	CHTR	Mon, Aug 1, 2022	424.55	434.30	421.16	426.56
2990	NASDAQ	CHTR	Fri, Jul 29, 2022	434.01	444.07	425.00	432.10
2989	NASDAQ	CHTR	Thu, Jul 28, 2022	443.58	452.30	430.16	435.58
2988	NASDAQ	CHTR	Wed, Jul 27, 2022	478.27	482.84	466.68	475.94
2987	NASDAQ	CHTR	Tue, Jul 26, 2022	479.02	482.69	474.18	479.01
2986	NASDAQ	CHTR	Mon, Jul 25, 2022	489.77	489.94	472.34	478.98
2985	NASDAQ	CHTR	Fri, Jul 22, 2022	491.76	493.28	480.55	485.70
2984	NASDAQ	CHTR	Thu, Jul 21, 2022	480.55	496.37	469.72	492.74
2983	NASDAQ	CHTR	Wed, Jul 20, 2022	486.33	486.94	478.96	483.20
2982	NASDAQ	CHTR	Tue, Jul 19, 2022	479.27	485.02	472.70	482.95
2981	NASDAQ	CHTR	Mon, Jul 18, 2022	475.09	482.90	472.97	474.01
2980	NASDAQ	CHTR	Fri, Jul 15, 2022	474.58	480.42	473.11	476.60
2979	NASDAQ	CHTR	Thu, Jul 14, 2022	460.65	469.58	456.93	468.75
2978	NASDAQ	CHTR	Wed, Jul 13, 2022	457.95	470.68	457.95	465.64
2977	NASDAQ	CHTR	Tue, Jul 12, 2022	455.99	476.45	453.63	468.10
2976	NASDAQ	CHTR	Mon, Jul 11, 2022	462.47	462.55	450.68	453.39
2975	NASDAQ	CHTR	Fri, Jul 8, 2022	465.80	469.19	460.35	463.55
2974	NASDAQ	CHTR	Thu, Jul 7, 2022	471.00	473.27	457.85	465.40
2973	NASDAQ	CHTR	Wed, Jul 6, 2022	480.08	484.31	468.36	471.64
2972	NASDAQ	CHTR	Tue, Jul 5, 2022	473.53	481.75	467.39	481.22
2971	NASDAQ	CHTR	Fri, Jul 1, 2022	465.45	483.20	463.72	480.92
2970	NASDAQ	CHTR	Thu, Jun 30, 2022	461.86	471.57	457.44	468.53
2969	NASDAQ	CHTR	Wed, Jun 29, 2022	454.53	464.67	454.09	463.84
2968	NASDAQ	CHTR	Tue, Jun 28, 2022	468.41	474.50	456.48	457.03
2967	NASDAQ	CHTR	Mon, Jun 27, 2022	463.12	467.77	458.70	464.36
2966	NASDAQ	CHTR	Fri, Jun 24, 2022	454.77	465.22	454.32	463.12
2965	NASDAQ	CHTR	Thu, Jun 23, 2022	446.16	456.58	446.16	455.13
2964	NASDAQ	CHTR	Wed, Jun 22, 2022	435.52	453.30	434.04	448.24
2963	NASDAQ	CHTR	Tue, Jun 21, 2022	444.02	447.93	435.72	437.47
2962	NASDAQ	CHTR	Fri, Jun 17, 2022	415.02	443.32	415.02	441.96
2961	NASDAQ	CHTR	Thu, Jun 16, 2022	439.98	440.79	407.75	415.35
2960	NASDAQ	CHTR	Wed, Jun 15, 2022	457.65	460.23	429.91	449.00
2959	NASDAQ	CHTR	Tue, Jun 14, 2022	456.92	463.12	447.94	451.97
2958	NASDAQ	CHTR	Mon, Jun 13, 2022	467.23	468.98	452.23	454.47
2957	NASDAQ	CHTR	Fri, Jun 10, 2022	474.35	481.02	470.01	474.19
2956	NASDAQ	CHTR	Thu, Jun 9, 2022	489.51	492.64	482.04	482.26
2955	NASDAQ	CHTR	Wed, Jun 8, 2022	485.64	493.11	481.32	487.95
2954	NASDAQ	CHTR	Tue, Jun 7, 2022	480.08	484.50	470.17	482.55
2953	NASDAQ	CHTR	Mon, Jun 6, 2022	493.16	498.06	483.69	484.72
2952	NASDAQ	CHTR	Fri, Jun 3, 2022	496.79	496.79	489.50	491.07
2951	NASDAQ	CHTR	Thu, Jun 2, 2022	496.68	499.10	490.84	498.22
2950	NASDAQ	CHTR	Wed, Jun 1, 2022	508.33	514.21	492.04	495.38
2949	NASDAQ	CHTR	Tue, May 31, 2022	507.86	513.28	501.16	506.93
2948	NASDAQ	CHTR	Fri, May 27, 2022	503.19	515.66	503.19	509.94
2947	NASDAQ	CHTR	Thu, May 26, 2022	489.12	508.86	489.12	502.84
2946	NASDAQ	CHTR	Wed, May 25, 2022	482.14	489.98	476.85	487.61
2945	NASDAQ	CHTR	Tue, May 24, 2022	471.64	479.60	468.01	479.02
2944	NASDAQ	CHTR	Mon, May 23, 2022	482.65	484.00	468.86	473.67
2943	NASDAQ	CHTR	Fri, May 20, 2022	480.32	485.70	468.79	479.03
2942	NASDAQ	CHTR	Thu, May 19, 2022	469.15	479.40	465.88	474.57
2941	NASDAQ	CHTR	Wed, May 18, 2022	469.98	480.83	463.32	469.50
2940	NASDAQ	CHTR	Tue, May 17, 2022	468.99	474.14	457.50	472.13
2939	NASDAQ	CHTR	Mon, May 16, 2022	469.37	472.58	456.00	463.34
2938	NASDAQ	CHTR	Fri, May 13, 2022	459.46	475.87	458.69	471.39
2937	NASDAQ	CHTR	Thu, May 12, 2022	449.33	466.77	443.18	465.26
2936	NASDAQ	CHTR	Wed, May 11, 2022	465.94	476.65	447.35	448.35
2935	NASDAQ	CHTR	Tue, May 10, 2022	472.94	481.79	462.20	468.23
2934	NASDAQ	CHTR	Mon, May 9, 2022	456.23	478.03	455.98	463.67
2933	NASDAQ	CHTR	Fri, May 6, 2022	454.21	471.29	452.39	459.77
2932	NASDAQ	CHTR	Thu, May 5, 2022	444.79	462.93	444.79	456.20
2931	NASDAQ	CHTR	Wed, May 4, 2022	426.51	450.78	422.44	448.34
2930	NASDAQ	CHTR	Tue, May 3, 2022	424.15	431.24	410.33	425.62
2929	NASDAQ	CHTR	Mon, May 2, 2022	431.49	435.93	419.83	432.54
2928	NASDAQ	CHTR	Fri, Apr 29, 2022	449.89	457.70	415.01	428.49
2927	NASDAQ	CHTR	Thu, Apr 28, 2022	481.19	481.69	449.59	461.49
2926	NASDAQ	CHTR	Wed, Apr 27, 2022	485.50	492.25	479.45	482.01
2925	NASDAQ	CHTR	Tue, Apr 26, 2022	503.08	503.08	486.35	486.95
2924	NASDAQ	CHTR	Mon, Apr 25, 2022	513.46	517.66	496.76	506.97
2923	NASDAQ	CHTR	Fri, Apr 22, 2022	517.72	518.57	505.15	511.37
2922	NASDAQ	CHTR	Thu, Apr 21, 2022	537.42	541.75	517.81	519.03
2921	NASDAQ	CHTR	Wed, Apr 20, 2022	555.69	555.69	535.17	535.96
2920	NASDAQ	CHTR	Tue, Apr 19, 2022	535.62	560.84	535.62	557.75
2919	NASDAQ	CHTR	Mon, Apr 18, 2022	552.75	556.92	533.25	533.48
2918	NASDAQ	CHTR	Thu, Apr 14, 2022	564.54	567.07	553.12	555.32
2917	NASDAQ	CHTR	Wed, Apr 13, 2022	549.96	563.51	547.06	562.40
2916	NASDAQ	CHTR	Tue, Apr 12, 2022	564.99	570.02	548.56	549.12
2915	NASDAQ	CHTR	Mon, Apr 11, 2022	560.38	572.08	557.03	559.91
2914	NASDAQ	CHTR	Fri, Apr 8, 2022	551.96	559.34	543.20	557.60
2913	NASDAQ	CHTR	Thu, Apr 7, 2022	560.65	561.26	542.82	552.48
2912	NASDAQ	CHTR	Wed, Apr 6, 2022	556.79	568.00	553.41	561.26
2911	NASDAQ	CHTR	Tue, Apr 5, 2022	557.35	568.94	554.04	556.79
2910	NASDAQ	CHTR	Mon, Apr 4, 2022	559.38	574.65	557.12	562.00
2909	NASDAQ	CHTR	Fri, Apr 1, 2022	549.11	561.96	545.01	561.68
2908	NASDAQ	CHTR	Thu, Mar 31, 2022	571.76	571.76	545.46	545.52
2907	NASDAQ	CHTR	Wed, Mar 30, 2022	571.36	573.13	564.04	570.12
2906	NASDAQ	CHTR	Tue, Mar 29, 2022	564.42	574.21	564.42	572.33
2905	NASDAQ	CHTR	Mon, Mar 28, 2022	557.47	565.31	554.33	565.25
2904	NASDAQ	CHTR	Fri, Mar 25, 2022	560.09	564.05	544.59	558.26
2903	NASDAQ	CHTR	Thu, Mar 24, 2022	564.74	571.52	557.56	559.32
2902	NASDAQ	CHTR	Wed, Mar 23, 2022	573.28	576.11	559.30	559.99
2901	NASDAQ	CHTR	Tue, Mar 22, 2022	569.44	577.13	566.01	574.66
2900	NASDAQ	CHTR	Mon, Mar 21, 2022	573.96	577.65	562.54	565.77
2899	NASDAQ	CHTR	Fri, Mar 18, 2022	572.45	578.00	562.12	577.32
2898	NASDAQ	CHTR	Thu, Mar 17, 2022	571.08	577.65	558.78	577.65
2897	NASDAQ	CHTR	Wed, Mar 16, 2022	570.44	573.70	556.03	572.11
2896	NASDAQ	CHTR	Tue, Mar 15, 2022	570.69	579.09	566.20	569.16
2895	NASDAQ	CHTR	Mon, Mar 14, 2022	561.82	583.72	560.66	566.14
2894	NASDAQ	CHTR	Fri, Mar 11, 2022	569.78	574.54	557.81	559.29
2893	NASDAQ	CHTR	Thu, Mar 10, 2022	550.21	567.56	546.92	562.13
2892	NASDAQ	CHTR	Wed, Mar 9, 2022	562.17	568.04	555.57	557.75
2891	NASDAQ	CHTR	Tue, Mar 8, 2022	556.93	565.87	550.32	551.43
2890	NASDAQ	CHTR	Mon, Mar 7, 2022	553.02	566.33	545.33	555.64
2889	NASDAQ	CHTR	Fri, Mar 4, 2022	558.69	564.87	546.62	549.93
2888	NASDAQ	CHTR	Thu, Mar 3, 2022	580.84	594.08	560.88	561.82
2887	NASDAQ	CHTR	Wed, Mar 2, 2022	595.40	596.94	566.86	570.99
2886	NASDAQ	CHTR	Tue, Mar 1, 2022	590.99	603.16	589.47	594.74
2885	NASDAQ	CHTR	Mon, Feb 28, 2022	593.77	605.40	593.72	601.78
2884	NASDAQ	CHTR	Fri, Feb 25, 2022	587.92	602.02	586.54	601.16
2883	NASDAQ	CHTR	Thu, Feb 24, 2022	572.50	586.95	566.05	586.59
2882	NASDAQ	CHTR	Wed, Feb 23, 2022	591.87	592.74	569.39	570.60
2881	NASDAQ	CHTR	Tue, Feb 22, 2022	599.34	603.15	591.88	595.50
2880	NASDAQ	CHTR	Fri, Feb 18, 2022	598.79	605.62	594.57	596.83
2879	NASDAQ	CHTR	Thu, Feb 17, 2022	603.20	606.04	588.39	597.83
2878	NASDAQ	CHTR	Wed, Feb 16, 2022	606.86	612.52	602.70	609.46
2877	NASDAQ	CHTR	Tue, Feb 15, 2022	611.74	615.60	607.86	609.45
2876	NASDAQ	CHTR	Mon, Feb 14, 2022	605.69	614.50	601.58	607.94
2875	NASDAQ	CHTR	Fri, Feb 11, 2022	608.99	614.54	602.51	604.73
2874	NASDAQ	CHTR	Thu, Feb 10, 2022	607.17	613.09	604.02	606.52
2873	NASDAQ	CHTR	Wed, Feb 9, 2022	613.00	615.00	604.72	614.75
2872	NASDAQ	CHTR	Tue, Feb 8, 2022	612.88	615.84	608.40	609.12
2871	NASDAQ	CHTR	Mon, Feb 7, 2022	610.12	613.63	605.85	610.75
2870	NASDAQ	CHTR	Fri, Feb 4, 2022	599.97	613.18	596.95	608.92
2869	NASDAQ	CHTR	Thu, Feb 3, 2022	600.72	621.00	596.04	610.45
2868	NASDAQ	CHTR	Wed, Feb 2, 2022	598.25	603.71	592.34	600.24
2867	NASDAQ	CHTR	Tue, Feb 1, 2022	590.73	598.33	587.88	596.89
2866	NASDAQ	CHTR	Mon, Jan 31, 2022	588.99	595.13	584.50	593.34
2865	NASDAQ	CHTR	Fri, Jan 28, 2022	560.62	592.20	560.37	590.47
2864	NASDAQ	CHTR	Thu, Jan 27, 2022	549.85	567.90	549.85	561.03
2863	NASDAQ	CHTR	Wed, Jan 26, 2022	563.98	574.86	549.59	555.00
2862	NASDAQ	CHTR	Tue, Jan 25, 2022	570.22	575.38	560.72	563.54
2861	NASDAQ	CHTR	Mon, Jan 24, 2022	580.11	580.67	562.46	577.13
2860	NASDAQ	CHTR	Fri, Jan 21, 2022	574.87	579.75	568.82	569.69
2859	NASDAQ	CHTR	Thu, Jan 20, 2022	584.40	587.94	571.03	572.16
2858	NASDAQ	CHTR	Wed, Jan 19, 2022	584.29	588.20	574.17	581.30
2857	NASDAQ	CHTR	Tue, Jan 18, 2022	593.39	597.27	580.38	582.75
2856	NASDAQ	CHTR	Fri, Jan 14, 2022	618.13	619.46	600.54	607.69
2855	NASDAQ	CHTR	Thu, Jan 13, 2022	618.03	626.07	610.02	619.08
2854	NASDAQ	CHTR	Wed, Jan 12, 2022	612.41	626.64	609.15	613.98
2853	NASDAQ	CHTR	Tue, Jan 11, 2022	608.23	613.34	604.51	612.10
2852	NASDAQ	CHTR	Mon, Jan 10, 2022	610.49	617.62	601.33	605.43
2851	NASDAQ	CHTR	Fri, Jan 7, 2022	630.89	630.89	609.70	610.49
2850	NASDAQ	CHTR	Thu, Jan 6, 2022	621.23	638.80	621.23	631.95
2849	NASDAQ	CHTR	Wed, Jan 5, 2022	642.69	649.32	623.73	624.86
2848	NASDAQ	CHTR	Tue, Jan 4, 2022	645.50	653.09	628.07	640.77
2847	NASDAQ	CHTR	Mon, Jan 3, 2022	642.75	651.80	638.68	647.58
2846	NASDAQ	CHTR	Fri, Dec 31, 2021	655.76	660.45	650.65	651.97
2845	NASDAQ	CHTR	Thu, Dec 30, 2021	660.10	669.87	656.53	657.23
2844	NASDAQ	CHTR	Wed, Dec 29, 2021	657.63	661.46	650.97	656.28
2843	NASDAQ	CHTR	Tue, Dec 28, 2021	652.82	664.98	652.82	655.79
2842	NASDAQ	CHTR	Mon, Dec 27, 2021	651.83	654.00	644.14	652.35
2841	NASDAQ	CHTR	Thu, Dec 23, 2021	641.34	651.98	641.01	648.30
2840	NASDAQ	CHTR	Wed, Dec 22, 2021	644.81	645.18	636.70	639.79
2839	NASDAQ	CHTR	Tue, Dec 21, 2021	651.65	652.91	640.36	644.33
2838	NASDAQ	CHTR	Mon, Dec 20, 2021	646.77	652.51	643.08	646.76
2837	NASDAQ	CHTR	Fri, Dec 17, 2021	632.86	650.20	629.64	650.00
2836	NASDAQ	CHTR	Thu, Dec 16, 2021	622.49	638.16	617.21	631.58
2835	NASDAQ	CHTR	Wed, Dec 15, 2021	616.73	622.40	610.93	617.32
2834	NASDAQ	CHTR	Tue, Dec 14, 2021	600.00	629.93	599.34	621.89
2833	NASDAQ	CHTR	Mon, Dec 13, 2021	608.64	617.27	600.34	605.55
2832	NASDAQ	CHTR	Fri, Dec 10, 2021	616.37	620.02	608.39	610.89
2831	NASDAQ	CHTR	Thu, Dec 9, 2021	632.99	634.51	606.57	611.97
2830	NASDAQ	CHTR	Wed, Dec 8, 2021	650.34	652.38	630.15	642.07
2829	NASDAQ	CHTR	Tue, Dec 7, 2021	677.84	678.72	639.28	650.60
2828	NASDAQ	CHTR	Mon, Dec 6, 2021	688.11	693.09	669.69	672.95
2827	NASDAQ	CHTR	Fri, Dec 3, 2021	675.00	681.80	669.51	679.30
2826	NASDAQ	CHTR	Thu, Dec 2, 2021	639.27	675.52	639.27	670.40
2825	NASDAQ	CHTR	Wed, Dec 1, 2021	653.67	657.57	633.69	634.20
2824	NASDAQ	CHTR	Tue, Nov 30, 2021	668.52	670.39	644.42	646.28
2823	NASDAQ	CHTR	Mon, Nov 29, 2021	674.47	675.51	664.85	668.19
2822	NASDAQ	CHTR	Fri, Nov 26, 2021	663.29	681.89	661.50	672.87
2821	NASDAQ	CHTR	Wed, Nov 24, 2021	672.47	677.75	668.50	672.69
2820	NASDAQ	CHTR	Tue, Nov 23, 2021	667.47	679.32	666.90	674.74
2819	NASDAQ	CHTR	Mon, Nov 22, 2021	680.77	689.39	668.03	668.32
2818	NASDAQ	CHTR	Fri, Nov 19, 2021	686.45	689.42	678.01	682.34
2817	NASDAQ	CHTR	Thu, Nov 18, 2021	689.63	690.08	679.11	685.88
2816	NASDAQ	CHTR	Wed, Nov 17, 2021	689.18	703.65	689.18	691.04
2815	NASDAQ	CHTR	Tue, Nov 16, 2021	692.11	698.63	688.57	689.18
2814	NASDAQ	CHTR	Mon, Nov 15, 2021	689.71	696.98	689.71	692.91
2813	NASDAQ	CHTR	Fri, Nov 12, 2021	695.95	697.92	689.12	689.35
2812	NASDAQ	CHTR	Thu, Nov 11, 2021	702.24	706.17	693.96	694.21
2811	NASDAQ	CHTR	Wed, Nov 10, 2021	697.36	706.93	697.36	701.25
2810	NASDAQ	CHTR	Tue, Nov 9, 2021	698.20	705.00	691.92	696.31
2809	NASDAQ	CHTR	Mon, Nov 8, 2021	689.71	696.56	685.89	695.18
2808	NASDAQ	CHTR	Fri, Nov 5, 2021	693.46	704.08	688.93	689.32
2807	NASDAQ	CHTR	Thu, Nov 4, 2021	691.78	698.35	683.66	686.07
2806	NASDAQ	CHTR	Wed, Nov 3, 2021	683.50	694.94	683.50	692.54
2805	NASDAQ	CHTR	Tue, Nov 2, 2021	670.32	686.50	670.27	681.50
2804	NASDAQ	CHTR	Mon, Nov 1, 2021	675.00	677.70	665.31	671.37
2803	NASDAQ	CHTR	Fri, Oct 29, 2021	667.49	687.38	660.00	674.89
2802	NASDAQ	CHTR	Thu, Oct 28, 2021	693.80	710.55	680.85	706.27
2801	NASDAQ	CHTR	Wed, Oct 27, 2021	730.40	730.40	713.53	714.51
2800	NASDAQ	CHTR	Tue, Oct 26, 2021	732.48	735.87	724.41	728.23
2799	NASDAQ	CHTR	Mon, Oct 25, 2021	731.81	732.00	719.12	731.01
2798	NASDAQ	CHTR	Fri, Oct 22, 2021	736.33	739.86	729.65	730.93
2797	NASDAQ	CHTR	Thu, Oct 21, 2021	737.81	737.97	723.44	735.67
2796	NASDAQ	CHTR	Wed, Oct 20, 2021	718.84	737.97	717.35	734.01
2795	NASDAQ	CHTR	Tue, Oct 19, 2021	711.40	720.85	709.12	717.91
2794	NASDAQ	CHTR	Mon, Oct 18, 2021	697.06	709.12	692.64	706.88
2793	NASDAQ	CHTR	Fri, Oct 15, 2021	706.03	707.81	694.50	699.03
2792	NASDAQ	CHTR	Thu, Oct 14, 2021	702.81	708.16	700.45	703.67
2791	NASDAQ	CHTR	Wed, Oct 13, 2021	697.13	699.00	688.61	696.23
2790	NASDAQ	CHTR	Tue, Oct 12, 2021	690.60	695.67	683.44	690.62
2789	NASDAQ	CHTR	Mon, Oct 11, 2021	700.00	704.78	693.42	695.23
2788	NASDAQ	CHTR	Fri, Oct 8, 2021	721.82	726.19	704.57	706.13
2787	NASDAQ	CHTR	Thu, Oct 7, 2021	747.16	753.69	740.79	741.95
2786	NASDAQ	CHTR	Wed, Oct 6, 2021	742.13	747.78	735.40	743.75
2785	NASDAQ	CHTR	Tue, Oct 5, 2021	739.98	750.92	739.98	747.79
2784	NASDAQ	CHTR	Mon, Oct 4, 2021	735.73	745.87	733.29	740.96
2783	NASDAQ	CHTR	Fri, Oct 1, 2021	735.11	742.47	730.37	738.08
2782	NASDAQ	CHTR	Thu, Sep 30, 2021	738.59	738.59	727.26	727.56
2781	NASDAQ	CHTR	Wed, Sep 29, 2021	729.52	742.72	729.40	733.18
2780	NASDAQ	CHTR	Tue, Sep 28, 2021	730.00	736.18	725.00	727.49
2779	NASDAQ	CHTR	Mon, Sep 27, 2021	735.31	741.32	732.46	734.41
2778	NASDAQ	CHTR	Fri, Sep 24, 2021	737.22	742.46	731.58	739.17
2777	NASDAQ	CHTR	Thu, Sep 23, 2021	754.52	762.84	738.65	741.95
2776	NASDAQ	CHTR	Wed, Sep 22, 2021	752.58	760.96	748.85	751.55
2775	NASDAQ	CHTR	Tue, Sep 21, 2021	758.69	760.25	744.99	747.63
2774	NASDAQ	CHTR	Mon, Sep 20, 2021	757.52	765.53	747.36	755.90
2773	NASDAQ	CHTR	Fri, Sep 17, 2021	765.24	769.35	757.24	763.48
2772	NASDAQ	CHTR	Thu, Sep 16, 2021	767.91	769.24	758.61	765.24
2771	NASDAQ	CHTR	Wed, Sep 15, 2021	761.50	774.12	757.28	765.20
2770	NASDAQ	CHTR	Tue, Sep 14, 2021	797.46	801.36	757.28	761.86
2769	NASDAQ	CHTR	Mon, Sep 13, 2021	794.55	804.80	787.51	793.07
2768	NASDAQ	CHTR	Fri, Sep 10, 2021	785.44	790.37	780.36	787.12
2767	NASDAQ	CHTR	Thu, Sep 9, 2021	800.99	804.41	784.19	785.41
2766	NASDAQ	CHTR	Wed, Sep 8, 2021	800.00	801.62	795.94	799.79
2765	NASDAQ	CHTR	Tue, Sep 7, 2021	808.45	811.50	800.18	800.83
2764	NASDAQ	CHTR	Fri, Sep 3, 2021	812.37	820.10	809.88	811.33
2763	NASDAQ	CHTR	Thu, Sep 2, 2021	823.08	825.62	817.53	821.01
2762	NASDAQ	CHTR	Wed, Sep 1, 2021	818.71	823.99	816.65	818.44
2761	NASDAQ	CHTR	Tue, Aug 31, 2021	814.67	820.73	810.68	816.66
2760	NASDAQ	CHTR	Mon, Aug 30, 2021	808.79	816.14	803.81	814.20
2759	NASDAQ	CHTR	Fri, Aug 27, 2021	798.64	811.33	798.64	807.18
2758	NASDAQ	CHTR	Thu, Aug 26, 2021	796.67	799.40	792.73	797.40
2757	NASDAQ	CHTR	Wed, Aug 25, 2021	792.64	798.98	787.57	796.67
2756	NASDAQ	CHTR	Tue, Aug 24, 2021	796.84	800.91	791.17	792.64
2755	NASDAQ	CHTR	Mon, Aug 23, 2021	791.86	802.32	791.80	797.51
2754	NASDAQ	CHTR	Fri, Aug 20, 2021	786.95	799.65	784.49	794.09
2753	NASDAQ	CHTR	Thu, Aug 19, 2021	784.00	789.82	776.83	785.54
2752	NASDAQ	CHTR	Wed, Aug 18, 2021	785.12	793.03	784.53	785.47
2751	NASDAQ	CHTR	Tue, Aug 17, 2021	784.34	791.19	780.83	788.37
2750	NASDAQ	CHTR	Mon, Aug 16, 2021	771.16	783.26	769.43	782.58
2749	NASDAQ	CHTR	Fri, Aug 13, 2021	774.98	778.24	770.79	771.71
2748	NASDAQ	CHTR	Thu, Aug 12, 2021	777.00	779.28	771.33	774.57
2747	NASDAQ	CHTR	Wed, Aug 11, 2021	771.20	777.00	767.92	776.65
2746	NASDAQ	CHTR	Tue, Aug 10, 2021	764.71	768.44	760.97	766.50
2745	NASDAQ	CHTR	Mon, Aug 9, 2021	770.77	771.66	762.55	765.50
2744	NASDAQ	CHTR	Fri, Aug 6, 2021	763.36	775.58	762.18	770.09
2743	NASDAQ	CHTR	Thu, Aug 5, 2021	774.99	777.15	766.80	769.91
2742	NASDAQ	CHTR	Wed, Aug 4, 2021	770.22	771.87	763.09	770.00
2741	NASDAQ	CHTR	Tue, Aug 3, 2021	752.50	771.11	745.67	770.02
2740	NASDAQ	CHTR	Mon, Aug 2, 2021	748.73	751.94	738.75	749.87
2739	NASDAQ	CHTR	Fri, Jul 30, 2021	715.09	747.87	714.67	744.05
2738	NASDAQ	CHTR	Thu, Jul 29, 2021	723.57	727.98	711.32	713.80
2737	NASDAQ	CHTR	Wed, Jul 28, 2021	724.83	725.72	716.40	722.26
2736	NASDAQ	CHTR	Tue, Jul 27, 2021	731.05	735.75	722.53	726.75
2735	NASDAQ	CHTR	Mon, Jul 26, 2021	725.79	731.69	722.21	729.66
2734	NASDAQ	CHTR	Fri, Jul 23, 2021	720.58	729.08	717.23	726.81
2733	NASDAQ	CHTR	Thu, Jul 22, 2021	720.83	722.77	713.27	720.22
2732	NASDAQ	CHTR	Wed, Jul 21, 2021	715.62	720.67	712.72	718.42
2731	NASDAQ	CHTR	Tue, Jul 20, 2021	715.94	726.63	712.40	718.76
2730	NASDAQ	CHTR	Mon, Jul 19, 2021	709.94	718.56	706.39	711.47
2729	NASDAQ	CHTR	Fri, Jul 16, 2021	707.19	717.20	703.85	709.99
2728	NASDAQ	CHTR	Thu, Jul 15, 2021	704.71	707.79	700.62	704.93
2727	NASDAQ	CHTR	Wed, Jul 14, 2021	713.34	714.91	700.66	701.37
2726	NASDAQ	CHTR	Tue, Jul 13, 2021	719.79	723.60	709.68	710.70
2725	NASDAQ	CHTR	Mon, Jul 12, 2021	727.52	731.00	708.88	719.80
2724	NASDAQ	CHTR	Fri, Jul 9, 2021	738.31	745.68	736.21	736.47
2723	NASDAQ	CHTR	Thu, Jul 8, 2021	736.21	749.31	736.21	743.50
2722	NASDAQ	CHTR	Wed, Jul 7, 2021	733.04	743.51	729.91	742.37
2721	NASDAQ	CHTR	Tue, Jul 6, 2021	729.91	735.91	721.76	729.54
2720	NASDAQ	CHTR	Fri, Jul 2, 2021	725.56	733.62	723.71	731.92
2719	NASDAQ	CHTR	Thu, Jul 1, 2021	721.52	727.97	720.47	721.80
2718	NASDAQ	CHTR	Wed, Jun 30, 2021	717.47	723.46	715.75	721.45
2717	NASDAQ	CHTR	Tue, Jun 29, 2021	719.34	722.40	716.85	717.46
2716	NASDAQ	CHTR	Mon, Jun 28, 2021	723.26	726.66	716.71	721.36
2715	NASDAQ	CHTR	Fri, Jun 25, 2021	712.59	722.10	711.28	721.29
2714	NASDAQ	CHTR	Thu, Jun 24, 2021	702.89	713.39	700.20	711.54
2713	NASDAQ	CHTR	Wed, Jun 23, 2021	704.84	707.15	697.11	699.29
2712	NASDAQ	CHTR	Tue, Jun 22, 2021	694.67	709.75	692.14	706.99
2711	NASDAQ	CHTR	Mon, Jun 21, 2021	688.90	696.20	683.62	694.81
2710	NASDAQ	CHTR	Fri, Jun 18, 2021	685.59	691.38	678.00	685.60
2709	NASDAQ	CHTR	Thu, Jun 17, 2021	687.30	699.51	684.22	691.05
2708	NASDAQ	CHTR	Wed, Jun 16, 2021	690.78	693.76	676.08	682.07
2707	NASDAQ	CHTR	Tue, Jun 15, 2021	691.88	695.19	686.76	687.83
2706	NASDAQ	CHTR	Mon, Jun 14, 2021	687.23	691.61	681.36	690.61
2705	NASDAQ	CHTR	Fri, Jun 11, 2021	682.80	689.10	680.59	686.74
2704	NASDAQ	CHTR	Thu, Jun 10, 2021	676.79	689.26	676.03	682.91
2703	NASDAQ	CHTR	Wed, Jun 9, 2021	679.94	683.46	675.02	676.47
2702	NASDAQ	CHTR	Tue, Jun 8, 2021	681.86	683.80	672.31	677.91
2701	NASDAQ	CHTR	Mon, Jun 7, 2021	679.13	686.07	677.93	680.56
2700	NASDAQ	CHTR	Fri, Jun 4, 2021	677.17	685.28	675.79	682.65
2699	NASDAQ	CHTR	Thu, Jun 3, 2021	679.04	680.46	670.24	675.64
2698	NASDAQ	CHTR	Wed, Jun 2, 2021	690.82	690.82	681.00	682.45
2697	NASDAQ	CHTR	Tue, Jun 1, 2021	697.53	699.55	686.91	688.89
2696	NASDAQ	CHTR	Fri, May 28, 2021	698.93	701.95	692.34	694.53
2695	NASDAQ	CHTR	Thu, May 27, 2021	693.89	697.10	688.78	692.45
2694	NASDAQ	CHTR	Wed, May 26, 2021	697.97	701.50	688.32	693.50
2693	NASDAQ	CHTR	Tue, May 25, 2021	702.12	706.22	694.72	695.51
2692	NASDAQ	CHTR	Mon, May 24, 2021	700.29	707.44	692.13	703.13
2691	NASDAQ	CHTR	Fri, May 21, 2021	691.60	699.11	688.17	692.52
2690	NASDAQ	CHTR	Thu, May 20, 2021	678.57	698.40	677.33	694.71
2689	NASDAQ	CHTR	Wed, May 19, 2021	672.52	680.63	669.55	679.65
2688	NASDAQ	CHTR	Tue, May 18, 2021	679.46	690.45	670.59	686.11
2687	NASDAQ	CHTR	Mon, May 17, 2021	708.90	709.91	676.53	686.85
2686	NASDAQ	CHTR	Fri, May 14, 2021	691.18	712.41	685.13	710.40
2685	NASDAQ	CHTR	Thu, May 13, 2021	686.06	694.97	683.05	685.30
2684	NASDAQ	CHTR	Wed, May 12, 2021	675.33	686.17	675.25	681.98
2683	NASDAQ	CHTR	Tue, May 11, 2021	694.53	698.98	684.26	685.09
2682	NASDAQ	CHTR	Mon, May 10, 2021	696.42	704.10	692.69	694.72
2681	NASDAQ	CHTR	Fri, May 7, 2021	681.57	696.00	679.69	693.44
2680	NASDAQ	CHTR	Thu, May 6, 2021	677.58	682.86	672.82	675.79
2679	NASDAQ	CHTR	Wed, May 5, 2021	674.89	680.00	671.93	673.75
2678	NASDAQ	CHTR	Tue, May 4, 2021	672.00	681.98	670.68	672.86
2677	NASDAQ	CHTR	Mon, May 3, 2021	679.10	684.70	673.94	677.31
2676	NASDAQ	CHTR	Fri, Apr 30, 2021	654.09	683.05	636.56	673.45
2675	NASDAQ	CHTR	Thu, Apr 29, 2021	658.21	675.44	656.32	669.97
2674	NASDAQ	CHTR	Wed, Apr 28, 2021	651.93	658.82	650.63	652.72
2673	NASDAQ	CHTR	Tue, Apr 27, 2021	652.91	658.19	650.47	653.52
2672	NASDAQ	CHTR	Mon, Apr 26, 2021	655.31	659.06	650.18	652.57
2671	NASDAQ	CHTR	Fri, Apr 23, 2021	660.22	661.00	648.75	657.54
2670	NASDAQ	CHTR	Thu, Apr 22, 2021	655.75	660.60	653.60	657.68
2669	NASDAQ	CHTR	Wed, Apr 21, 2021	652.37	657.78	648.11	652.90
2668	NASDAQ	CHTR	Tue, Apr 20, 2021	637.66	657.35	637.66	652.46
2667	NASDAQ	CHTR	Mon, Apr 19, 2021	644.00	653.42	642.98	644.42
2666	NASDAQ	CHTR	Fri, Apr 16, 2021	636.91	645.95	631.59	644.37
2665	NASDAQ	CHTR	Thu, Apr 15, 2021	622.99	637.10	621.47	636.00
2664	NASDAQ	CHTR	Wed, Apr 14, 2021	620.62	623.17	614.55	617.10
2663	NASDAQ	CHTR	Tue, Apr 13, 2021	615.22	623.72	614.50	621.29
2662	NASDAQ	CHTR	Mon, Apr 12, 2021	612.34	622.64	608.07	619.30
2661	NASDAQ	CHTR	Fri, Apr 9, 2021	606.38	615.97	600.68	614.24
2660	NASDAQ	CHTR	Thu, Apr 8, 2021	616.65	617.85	612.32	615.16
2659	NASDAQ	CHTR	Wed, Apr 7, 2021	614.51	616.33	607.84	611.63
2658	NASDAQ	CHTR	Tue, Apr 6, 2021	603.46	616.99	600.53	613.39
2657	NASDAQ	CHTR	Mon, Apr 5, 2021	607.48	611.17	600.16	605.50
2656	NASDAQ	CHTR	Thu, Apr 1, 2021	618.00	622.41	605.66	608.58
2655	NASDAQ	CHTR	Wed, Mar 31, 2021	632.90	632.91	614.69	617.02
2654	NASDAQ	CHTR	Tue, Mar 30, 2021	636.17	640.84	628.35	632.69
2653	NASDAQ	CHTR	Mon, Mar 29, 2021	630.00	639.59	622.06	636.68
2652	NASDAQ	CHTR	Fri, Mar 26, 2021	636.73	639.03	621.56	631.75
2651	NASDAQ	CHTR	Thu, Mar 25, 2021	652.03	652.03	631.02	637.79
2650	NASDAQ	CHTR	Wed, Mar 24, 2021	647.45	657.84	642.81	651.56
2649	NASDAQ	CHTR	Tue, Mar 23, 2021	639.81	656.65	636.88	645.45
2648	NASDAQ	CHTR	Mon, Mar 22, 2021	627.64	643.96	627.64	637.62
2647	NASDAQ	CHTR	Fri, Mar 19, 2021	632.81	636.86	626.84	629.74
2646	NASDAQ	CHTR	Thu, Mar 18, 2021	628.28	635.42	617.31	629.39
2645	NASDAQ	CHTR	Wed, Mar 17, 2021	643.79	644.23	633.84	641.86
2644	NASDAQ	CHTR	Tue, Mar 16, 2021	629.62	643.51	625.62	639.65
2643	NASDAQ	CHTR	Mon, Mar 15, 2021	624.42	625.85	612.02	625.00
2642	NASDAQ	CHTR	Fri, Mar 12, 2021	618.99	629.21	611.38	624.15
2641	NASDAQ	CHTR	Thu, Mar 11, 2021	626.33	630.67	613.00	624.23
2640	NASDAQ	CHTR	Wed, Mar 10, 2021	625.44	639.28	618.96	629.07
2639	NASDAQ	CHTR	Tue, Mar 9, 2021	620.35	620.35	610.98	614.77
2638	NASDAQ	CHTR	Mon, Mar 8, 2021	621.74	630.20	611.57	612.38
2637	NASDAQ	CHTR	Fri, Mar 5, 2021	614.00	629.70	609.66	624.03
2636	NASDAQ	CHTR	Thu, Mar 4, 2021	599.00	618.66	598.01	607.64
2635	NASDAQ	CHTR	Wed, Mar 3, 2021	612.01	613.72	599.90	601.02
2634	NASDAQ	CHTR	Tue, Mar 2, 2021	622.41	624.50	611.25	616.07
2633	NASDAQ	CHTR	Mon, Mar 1, 2021	618.39	624.07	610.01	619.68
2632	NASDAQ	CHTR	Fri, Feb 26, 2021	602.49	627.38	601.50	613.42
2631	NASDAQ	CHTR	Thu, Feb 25, 2021	605.82	618.12	598.97	601.55
2630	NASDAQ	CHTR	Wed, Feb 24, 2021	590.44	614.73	590.44	608.51
2629	NASDAQ	CHTR	Tue, Feb 23, 2021	602.80	609.27	585.45	602.77
2628	NASDAQ	CHTR	Mon, Feb 22, 2021	602.30	609.88	595.00	596.50
2627	NASDAQ	CHTR	Fri, Feb 19, 2021	613.43	619.53	606.54	607.29
2626	NASDAQ	CHTR	Thu, Feb 18, 2021	625.06	625.06	612.71	616.42
2625	NASDAQ	CHTR	Wed, Feb 17, 2021	615.70	626.95	614.44	624.12
2624	NASDAQ	CHTR	Tue, Feb 16, 2021	609.19	619.02	606.25	618.47
2623	NASDAQ	CHTR	Fri, Feb 12, 2021	615.93	619.55	610.65	613.45
2622	NASDAQ	CHTR	Thu, Feb 11, 2021	614.20	619.16	603.53	618.68
2621	NASDAQ	CHTR	Wed, Feb 10, 2021	623.36	623.36	608.11	611.63
2620	NASDAQ	CHTR	Tue, Feb 9, 2021	616.34	626.63	613.81	619.51
2619	NASDAQ	CHTR	Mon, Feb 8, 2021	616.63	619.69	610.87	615.53
2618	NASDAQ	CHTR	Fri, Feb 5, 2021	621.03	628.30	615.12	617.65
2617	NASDAQ	CHTR	Thu, Feb 4, 2021	604.98	621.29	604.98	619.79
2616	NASDAQ	CHTR	Wed, Feb 3, 2021	616.65	617.03	603.32	609.26
2615	NASDAQ	CHTR	Tue, Feb 2, 2021	597.69	625.31	595.91	616.70
2614	NASDAQ	CHTR	Mon, Feb 1, 2021	611.01	614.13	593.10	599.02
2613	NASDAQ	CHTR	Fri, Jan 29, 2021	626.01	636.03	604.09	607.56
2612	NASDAQ	CHTR	Thu, Jan 28, 2021	638.10	671.00	635.08	654.65
2611	NASDAQ	CHTR	Wed, Jan 27, 2021	643.93	651.92	615.11	615.78
2610	NASDAQ	CHTR	Tue, Jan 26, 2021	651.63	654.76	647.02	649.54
2609	NASDAQ	CHTR	Mon, Jan 25, 2021	649.64	660.30	647.84	652.17
2608	NASDAQ	CHTR	Fri, Jan 22, 2021	649.45	651.89	642.77	646.69
2607	NASDAQ	CHTR	Thu, Jan 21, 2021	643.33	651.89	639.79	650.43
2606	NASDAQ	CHTR	Wed, Jan 20, 2021	633.39	648.31	631.96	642.82
2605	NASDAQ	CHTR	Tue, Jan 19, 2021	628.11	633.95	623.37	633.27
2604	NASDAQ	CHTR	Fri, Jan 15, 2021	620.25	634.08	617.02	628.91
2603	NASDAQ	CHTR	Thu, Jan 14, 2021	616.48	630.41	610.89	623.09
2602	NASDAQ	CHTR	Wed, Jan 13, 2021	619.07	623.04	614.87	618.01
2601	NASDAQ	CHTR	Tue, Jan 12, 2021	636.12	639.77	618.49	621.49
2600	NASDAQ	CHTR	Mon, Jan 11, 2021	636.90	642.75	632.97	641.13
2599	NASDAQ	CHTR	Fri, Jan 8, 2021	624.39	634.79	624.39	634.38
2598	NASDAQ	CHTR	Thu, Jan 7, 2021	627.73	638.25	622.00	629.77
2597	NASDAQ	CHTR	Wed, Jan 6, 2021	612.16	634.81	612.16	624.51
2596	NASDAQ	CHTR	Tue, Jan 5, 2021	646.13	649.00	632.95	636.59
2595	NASDAQ	CHTR	Mon, Jan 4, 2021	666.59	666.59	637.00	647.03
2594	NASDAQ	CHTR	Thu, Dec 31, 2020	653.44	664.78	652.86	661.55
2593	NASDAQ	CHTR	Wed, Dec 30, 2020	667.01	668.00	652.30	653.49
2592	NASDAQ	CHTR	Tue, Dec 29, 2020	654.30	666.37	651.25	664.98
2591	NASDAQ	CHTR	Mon, Dec 28, 2020	661.38	661.38	649.44	651.90
2590	NASDAQ	CHTR	Thu, Dec 24, 2020	646.60	657.33	646.60	656.49
2589	NASDAQ	CHTR	Wed, Dec 23, 2020	642.87	652.58	640.03	647.44
2588	NASDAQ	CHTR	Tue, Dec 22, 2020	654.02	654.80	638.76	641.10
2587	NASDAQ	CHTR	Mon, Dec 21, 2020	645.26	658.38	641.79	654.69
2586	NASDAQ	CHTR	Fri, Dec 18, 2020	656.94	658.35	646.52	652.00
2585	NASDAQ	CHTR	Thu, Dec 17, 2020	645.11	657.57	644.95	653.98
2584	NASDAQ	CHTR	Wed, Dec 16, 2020	646.28	649.64	634.47	642.43
2583	NASDAQ	CHTR	Tue, Dec 15, 2020	653.08	656.50	646.07	646.28
2582	NASDAQ	CHTR	Mon, Dec 14, 2020	654.77	656.24	649.11	649.67
2581	NASDAQ	CHTR	Fri, Dec 11, 2020	654.06	655.98	648.02	651.76
2580	NASDAQ	CHTR	Thu, Dec 10, 2020	644.56	659.58	642.79	658.04
2579	NASDAQ	CHTR	Wed, Dec 9, 2020	660.45	665.96	643.53	644.08
2578	NASDAQ	CHTR	Tue, Dec 8, 2020	676.48	681.71	661.81	663.37
2577	NASDAQ	CHTR	Mon, Dec 7, 2020	667.36	680.76	666.98	680.76
2576	NASDAQ	CHTR	Fri, Dec 4, 2020	670.58	674.05	667.08	670.74
2575	NASDAQ	CHTR	Thu, Dec 3, 2020	666.66	675.74	656.56	670.43
2574	NASDAQ	CHTR	Wed, Dec 2, 2020	659.79	669.90	659.14	667.17
2573	NASDAQ	CHTR	Tue, Dec 1, 2020	656.70	666.59	652.81	662.25
2572	NASDAQ	CHTR	Mon, Nov 30, 2020	646.22	655.34	643.04	651.99
2571	NASDAQ	CHTR	Fri, Nov 27, 2020	647.59	650.88	642.05	642.80
2570	NASDAQ	CHTR	Wed, Nov 25, 2020	652.26	653.51	644.87	651.40
2569	NASDAQ	CHTR	Tue, Nov 24, 2020	641.70	654.79	633.66	650.44
2568	NASDAQ	CHTR	Mon, Nov 23, 2020	657.87	659.56	642.70	645.04
2567	NASDAQ	CHTR	Fri, Nov 20, 2020	651.31	663.07	647.50	655.41
2566	NASDAQ	CHTR	Thu, Nov 19, 2020	639.86	655.73	636.69	650.54
2565	NASDAQ	CHTR	Wed, Nov 18, 2020	645.14	651.17	635.52	642.44
2564	NASDAQ	CHTR	Tue, Nov 17, 2020	637.32	643.57	632.53	641.51
2563	NASDAQ	CHTR	Mon, Nov 16, 2020	642.84	647.51	639.95	641.41
2562	NASDAQ	CHTR	Fri, Nov 13, 2020	638.23	648.82	638.11	647.19
2561	NASDAQ	CHTR	Thu, Nov 12, 2020	639.33	645.06	635.40	637.96
2560	NASDAQ	CHTR	Wed, Nov 11, 2020	628.80	640.52	628.80	636.92
2559	NASDAQ	CHTR	Tue, Nov 10, 2020	603.45	631.64	603.45	626.88
2558	NASDAQ	CHTR	Mon, Nov 9, 2020	659.79	659.79	612.68	613.20
2557	NASDAQ	CHTR	Fri, Nov 6, 2020	647.68	649.92	640.45	644.49
2556	NASDAQ	CHTR	Thu, Nov 5, 2020	643.05	650.43	638.11	647.36
2555	NASDAQ	CHTR	Wed, Nov 4, 2020	610.90	645.70	608.27	634.47
2554	NASDAQ	CHTR	Tue, Nov 3, 2020	596.00	602.59	591.73	591.99
2553	NASDAQ	CHTR	Mon, Nov 2, 2020	605.10	610.36	578.76	588.43
2552	NASDAQ	CHTR	Fri, Oct 30, 2020	580.55	610.66	580.55	603.82
2551	NASDAQ	CHTR	Thu, Oct 29, 2020	573.33	583.05	573.10	576.00
2550	NASDAQ	CHTR	Wed, Oct 28, 2020	574.97	585.41	572.46	572.58
2549	NASDAQ	CHTR	Tue, Oct 27, 2020	585.00	590.30	580.50	583.65
2548	NASDAQ	CHTR	Mon, Oct 26, 2020	588.79	595.83	581.42	582.13
2547	NASDAQ	CHTR	Fri, Oct 23, 2020	603.07	603.07	588.41	593.28
2546	NASDAQ	CHTR	Thu, Oct 22, 2020	605.03	605.03	596.44	599.91
2545	NASDAQ	CHTR	Wed, Oct 21, 2020	604.31	612.33	601.51	605.33
2544	NASDAQ	CHTR	Tue, Oct 20, 2020	622.74	622.74	606.62	608.26
2543	NASDAQ	CHTR	Mon, Oct 19, 2020	635.67	640.00	616.70	617.66
2542	NASDAQ	CHTR	Fri, Oct 16, 2020	638.87	646.99	633.52	633.92
2541	NASDAQ	CHTR	Thu, Oct 15, 2020	631.87	640.30	630.50	636.89
2540	NASDAQ	CHTR	Wed, Oct 14, 2020	651.67	653.64	638.01	638.62
2539	NASDAQ	CHTR	Tue, Oct 13, 2020	653.61	656.89	646.49	649.95
2538	NASDAQ	CHTR	Mon, Oct 12, 2020	643.57	663.70	639.24	651.72
2537	NASDAQ	CHTR	Fri, Oct 9, 2020	631.88	639.34	631.64	635.64
2536	NASDAQ	CHTR	Thu, Oct 8, 2020	626.81	633.69	622.24	629.08
2535	NASDAQ	CHTR	Wed, Oct 7, 2020	623.23	629.73	622.99	623.73
2534	NASDAQ	CHTR	Tue, Oct 6, 2020	632.36	638.06	619.10	620.89
2533	NASDAQ	CHTR	Mon, Oct 5, 2020	623.35	639.27	621.63	633.98
2532	NASDAQ	CHTR	Fri, Oct 2, 2020	626.54	633.17	617.29	620.23
2531	NASDAQ	CHTR	Thu, Oct 1, 2020	627.31	640.00	627.31	635.11
2530	NASDAQ	CHTR	Wed, Sep 30, 2020	629.81	632.06	620.68	624.34
2529	NASDAQ	CHTR	Tue, Sep 29, 2020	626.85	635.83	625.02	626.50
2528	NASDAQ	CHTR	Mon, Sep 28, 2020	625.16	633.64	619.64	628.23
2527	NASDAQ	CHTR	Fri, Sep 25, 2020	609.89	617.40	606.11	614.23
2526	NASDAQ	CHTR	Thu, Sep 24, 2020	614.46	621.28	609.54	611.45
2525	NASDAQ	CHTR	Wed, Sep 23, 2020	632.97	633.99	615.10	616.35
2524	NASDAQ	CHTR	Tue, Sep 22, 2020	612.45	634.34	612.45	633.05
2523	NASDAQ	CHTR	Mon, Sep 21, 2020	621.97	625.92	606.91	614.34
2522	NASDAQ	CHTR	Fri, Sep 18, 2020	622.08	628.30	611.79	625.25
2521	NASDAQ	CHTR	Thu, Sep 17, 2020	618.23	624.18	609.67	620.31
2520	NASDAQ	CHTR	Wed, Sep 16, 2020	626.75	635.86	626.21	630.07
2519	NASDAQ	CHTR	Tue, Sep 15, 2020	610.72	627.44	610.22	622.55
2518	NASDAQ	CHTR	Mon, Sep 14, 2020	608.03	613.59	603.67	609.70
2517	NASDAQ	CHTR	Fri, Sep 11, 2020	606.59	608.57	597.80	601.52
2516	NASDAQ	CHTR	Thu, Sep 10, 2020	611.38	622.23	603.31	604.06
2515	NASDAQ	CHTR	Wed, Sep 9, 2020	598.64	617.80	598.40	613.28
2514	NASDAQ	CHTR	Tue, Sep 8, 2020	595.73	604.34	591.60	596.50
2513	NASDAQ	CHTR	Fri, Sep 4, 2020	610.06	611.39	592.09	604.02
2512	NASDAQ	CHTR	Thu, Sep 3, 2020	624.04	629.52	603.03	608.10
2511	NASDAQ	CHTR	Wed, Sep 2, 2020	616.96	626.62	614.05	622.45
2510	NASDAQ	CHTR	Tue, Sep 1, 2020	614.04	620.20	611.00	617.24
2509	NASDAQ	CHTR	Mon, Aug 31, 2020	614.84	620.23	613.63	615.61
2508	NASDAQ	CHTR	Fri, Aug 28, 2020	613.01	616.57	609.35	615.64
2507	NASDAQ	CHTR	Thu, Aug 27, 2020	619.05	621.04	612.59	614.29
2506	NASDAQ	CHTR	Wed, Aug 26, 2020	606.82	618.49	605.28	614.56
2505	NASDAQ	CHTR	Tue, Aug 25, 2020	619.51	620.19	604.41	609.75
2504	NASDAQ	CHTR	Mon, Aug 24, 2020	613.39	618.03	611.14	612.53
2503	NASDAQ	CHTR	Fri, Aug 21, 2020	610.98	614.80	606.61	613.96
2502	NASDAQ	CHTR	Thu, Aug 20, 2020	607.94	614.37	607.94	612.54
2501	NASDAQ	CHTR	Wed, Aug 19, 2020	612.46	616.07	607.80	611.66
2500	NASDAQ	CHTR	Tue, Aug 18, 2020	608.23	612.94	606.51	610.69
2499	NASDAQ	CHTR	Mon, Aug 17, 2020	608.85	610.20	601.10	604.97
2498	NASDAQ	CHTR	Fri, Aug 14, 2020	604.55	610.95	602.88	604.99
2497	NASDAQ	CHTR	Thu, Aug 13, 2020	595.46	609.31	595.46	604.22
2496	NASDAQ	CHTR	Wed, Aug 12, 2020	590.99	607.00	590.99	598.74
2495	NASDAQ	CHTR	Tue, Aug 11, 2020	604.42	604.42	588.97	590.48
2494	NASDAQ	CHTR	Mon, Aug 10, 2020	598.65	606.00	598.10	602.34
2493	NASDAQ	CHTR	Fri, Aug 7, 2020	603.39	611.47	598.25	601.87
2492	NASDAQ	CHTR	Thu, Aug 6, 2020	595.35	604.12	594.69	602.14
2491	NASDAQ	CHTR	Wed, Aug 5, 2020	598.75	603.60	597.23	598.26
2490	NASDAQ	CHTR	Tue, Aug 4, 2020	580.00	601.76	579.00	600.01
2489	NASDAQ	CHTR	Mon, Aug 3, 2020	585.01	593.90	581.14	589.70
2488	NASDAQ	CHTR	Fri, Jul 31, 2020	594.31	594.31	554.26	580.00
2487	NASDAQ	CHTR	Thu, Jul 30, 2020	559.53	568.51	558.18	563.44
2486	NASDAQ	CHTR	Wed, Jul 29, 2020	564.21	569.68	560.60	566.42
2485	NASDAQ	CHTR	Tue, Jul 28, 2020	558.80	566.46	557.02	561.41
2484	NASDAQ	CHTR	Mon, Jul 27, 2020	562.54	563.10	555.27	559.91
2483	NASDAQ	CHTR	Fri, Jul 24, 2020	558.62	562.97	554.36	561.72
2482	NASDAQ	CHTR	Thu, Jul 23, 2020	567.37	569.15	556.19	560.42
2481	NASDAQ	CHTR	Wed, Jul 22, 2020	566.96	568.20	561.30	565.12
2480	NASDAQ	CHTR	Tue, Jul 21, 2020	567.96	570.91	563.40	564.68
2479	NASDAQ	CHTR	Mon, Jul 20, 2020	564.66	571.60	562.58	565.51
2478	NASDAQ	CHTR	Fri, Jul 17, 2020	562.45	569.87	560.01	564.66
2477	NASDAQ	CHTR	Thu, Jul 16, 2020	552.82	558.10	547.78	558.03
2476	NASDAQ	CHTR	Wed, Jul 15, 2020	543.75	552.54	542.53	552.01
2475	NASDAQ	CHTR	Tue, Jul 14, 2020	530.43	543.98	525.87	542.95
2474	NASDAQ	CHTR	Mon, Jul 13, 2020	536.63	544.45	532.86	533.78
2473	NASDAQ	CHTR	Fri, Jul 10, 2020	530.39	540.44	527.50	537.92
2472	NASDAQ	CHTR	Thu, Jul 9, 2020	529.59	532.25	520.67	530.19
2471	NASDAQ	CHTR	Wed, Jul 8, 2020	527.98	530.17	523.00	528.31
2470	NASDAQ	CHTR	Tue, Jul 7, 2020	522.74	532.34	521.98	528.02
2469	NASDAQ	CHTR	Mon, Jul 6, 2020	525.56	527.17	520.48	526.29
2468	NASDAQ	CHTR	Thu, Jul 2, 2020	522.10	528.87	517.02	517.69
2467	NASDAQ	CHTR	Wed, Jul 1, 2020	510.04	525.78	505.45	521.91
2466	NASDAQ	CHTR	Tue, Jun 30, 2020	509.63	511.96	498.08	510.04
2465	NASDAQ	CHTR	Mon, Jun 29, 2020	509.73	513.56	499.51	509.22
2464	NASDAQ	CHTR	Fri, Jun 26, 2020	510.50	510.50	500.50	502.27
2463	NASDAQ	CHTR	Thu, Jun 25, 2020	507.46	512.55	500.16	510.02
2462	NASDAQ	CHTR	Wed, Jun 24, 2020	512.12	517.84	505.57	507.99
2461	NASDAQ	CHTR	Tue, Jun 23, 2020	532.06	532.06	516.10	521.04
2460	NASDAQ	CHTR	Mon, Jun 22, 2020	532.45	534.01	523.40	527.67
2459	NASDAQ	CHTR	Fri, Jun 19, 2020	540.00	540.90	524.47	536.67
2458	NASDAQ	CHTR	Thu, Jun 18, 2020	531.94	538.97	530.42	535.11
2457	NASDAQ	CHTR	Wed, Jun 17, 2020	535.37	539.11	532.82	534.23
2456	NASDAQ	CHTR	Tue, Jun 16, 2020	528.00	538.02	525.89	532.45
2455	NASDAQ	CHTR	Mon, Jun 15, 2020	514.05	526.75	511.55	526.02
2454	NASDAQ	CHTR	Fri, Jun 12, 2020	524.35	530.72	515.29	522.57
2453	NASDAQ	CHTR	Thu, Jun 11, 2020	532.71	535.67	517.15	517.17
2452	NASDAQ	CHTR	Wed, Jun 10, 2020	536.35	536.35	528.50	533.81
2451	NASDAQ	CHTR	Tue, Jun 9, 2020	541.09	542.36	529.43	531.57
2450	NASDAQ	CHTR	Mon, Jun 8, 2020	524.00	540.40	522.08	540.36
2449	NASDAQ	CHTR	Fri, Jun 5, 2020	538.65	546.07	528.02	530.72
2448	NASDAQ	CHTR	Thu, Jun 4, 2020	544.47	548.91	534.66	540.03
2447	NASDAQ	CHTR	Wed, Jun 3, 2020	545.47	548.81	542.26	547.30
2446	NASDAQ	CHTR	Tue, Jun 2, 2020	541.69	549.00	540.83	545.22
2445	NASDAQ	CHTR	Mon, Jun 1, 2020	545.04	548.04	540.02	541.30
2444	NASDAQ	CHTR	Fri, May 29, 2020	535.50	545.63	531.08	544.00
2443	NASDAQ	CHTR	Thu, May 28, 2020	528.54	539.88	528.54	534.67
2442	NASDAQ	CHTR	Wed, May 27, 2020	512.76	528.06	511.01	525.11
2441	NASDAQ	CHTR	Tue, May 26, 2020	515.00	517.69	508.20	509.85
2440	NASDAQ	CHTR	Fri, May 22, 2020	513.71	519.10	509.24	512.90
2439	NASDAQ	CHTR	Thu, May 21, 2020	511.25	519.64	510.00	516.96
2438	NASDAQ	CHTR	Wed, May 20, 2020	519.35	525.77	510.90	512.80
2437	NASDAQ	CHTR	Tue, May 19, 2020	512.93	523.29	512.40	520.44
2436	NASDAQ	CHTR	Mon, May 18, 2020	511.15	524.66	505.80	517.79
2435	NASDAQ	CHTR	Fri, May 15, 2020	491.36	503.47	485.01	503.39
2434	NASDAQ	CHTR	Thu, May 14, 2020	499.09	502.06	489.27	497.44
2433	NASDAQ	CHTR	Wed, May 13, 2020	501.93	503.00	487.67	498.30
2432	NASDAQ	CHTR	Tue, May 12, 2020	507.31	514.59	501.37	501.93
2431	NASDAQ	CHTR	Mon, May 11, 2020	510.66	515.65	507.20	510.74
2430	NASDAQ	CHTR	Fri, May 8, 2020	521.46	521.46	513.13	515.28
2429	NASDAQ	CHTR	Thu, May 7, 2020	511.81	520.00	507.61	514.25
2428	NASDAQ	CHTR	Wed, May 6, 2020	516.56	517.87	496.62	503.96
2427	NASDAQ	CHTR	Tue, May 5, 2020	517.01	518.42	508.88	513.44
2426	NASDAQ	CHTR	Mon, May 4, 2020	514.12	521.80	508.87	515.73
2425	NASDAQ	CHTR	Fri, May 1, 2020	511.00	517.91	495.51	509.64
2424	NASDAQ	CHTR	Thu, Apr 30, 2020	492.67	511.33	490.35	495.23
2423	NASDAQ	CHTR	Wed, Apr 29, 2020	501.91	505.57	492.42	494.67
2422	NASDAQ	CHTR	Tue, Apr 28, 2020	514.73	514.73	494.33	497.16
2421	NASDAQ	CHTR	Mon, Apr 27, 2020	511.81	515.63	505.78	508.44
2420	NASDAQ	CHTR	Fri, Apr 24, 2020	501.53	508.86	494.11	508.55
2419	NASDAQ	CHTR	Thu, Apr 23, 2020	498.50	508.06	495.61	499.12
2418	NASDAQ	CHTR	Wed, Apr 22, 2020	500.39	501.35	490.24	496.08
2417	NASDAQ	CHTR	Tue, Apr 21, 2020	493.38	497.59	486.77	490.78
2416	NASDAQ	CHTR	Mon, Apr 20, 2020	495.99	506.26	490.45	498.67
2415	NASDAQ	CHTR	Fri, Apr 17, 2020	504.35	509.12	486.07	499.42
2414	NASDAQ	CHTR	Thu, Apr 16, 2020	499.94	507.77	493.50	496.35
2413	NASDAQ	CHTR	Wed, Apr 15, 2020	477.71	497.98	474.54	496.32
2412	NASDAQ	CHTR	Tue, Apr 14, 2020	473.48	495.92	473.13	489.57
2411	NASDAQ	CHTR	Mon, Apr 13, 2020	468.97	473.20	462.16	469.70
2410	NASDAQ	CHTR	Thu, Apr 9, 2020	465.65	476.15	456.19	466.64
2409	NASDAQ	CHTR	Wed, Apr 8, 2020	461.62	466.14	450.97	463.93
2408	NASDAQ	CHTR	Tue, Apr 7, 2020	472.83	475.15	449.83	451.75
2407	NASDAQ	CHTR	Mon, Apr 6, 2020	451.97	464.50	442.75	459.55
2406	NASDAQ	CHTR	Fri, Apr 3, 2020	433.24	440.62	425.99	433.80
2405	NASDAQ	CHTR	Thu, Apr 2, 2020	420.26	436.88	418.01	435.66
2404	NASDAQ	CHTR	Wed, Apr 1, 2020	418.30	434.83	413.39	424.03
2403	NASDAQ	CHTR	Tue, Mar 31, 2020	443.77	449.17	432.06	436.31
2402	NASDAQ	CHTR	Mon, Mar 30, 2020	440.74	454.51	440.74	450.78
2401	NASDAQ	CHTR	Fri, Mar 27, 2020	439.01	456.40	434.90	440.00
2400	NASDAQ	CHTR	Thu, Mar 26, 2020	424.47	460.54	422.05	454.17
2399	NASDAQ	CHTR	Wed, Mar 25, 2020	416.01	441.00	408.54	420.77
2398	NASDAQ	CHTR	Tue, Mar 24, 2020	396.52	421.21	396.52	419.40
2397	NASDAQ	CHTR	Mon, Mar 23, 2020	371.00	399.99	364.67	381.78
2396	NASDAQ	CHTR	Fri, Mar 20, 2020	394.81	404.56	370.00	371.70
2395	NASDAQ	CHTR	Thu, Mar 19, 2020	379.57	414.40	372.94	393.06
2394	NASDAQ	CHTR	Wed, Mar 18, 2020	374.78	390.75	345.67	381.52
2393	NASDAQ	CHTR	Tue, Mar 17, 2020	397.47	406.63	388.23	393.02
2392	NASDAQ	CHTR	Mon, Mar 16, 2020	414.98	418.38	388.13	389.11
2391	NASDAQ	CHTR	Fri, Mar 13, 2020	446.48	454.52	413.66	454.19
2390	NASDAQ	CHTR	Thu, Mar 12, 2020	434.00	446.74	421.86	427.54
2389	NASDAQ	CHTR	Wed, Mar 11, 2020	466.82	477.00	443.92	450.65
2388	NASDAQ	CHTR	Tue, Mar 10, 2020	467.80	477.87	460.36	476.76
2387	NASDAQ	CHTR	Mon, Mar 9, 2020	466.58	478.62	460.74	463.21
2386	NASDAQ	CHTR	Fri, Mar 6, 2020	486.84	498.62	480.65	496.72
2385	NASDAQ	CHTR	Thu, Mar 5, 2020	514.34	522.76	501.23	505.14
2384	NASDAQ	CHTR	Wed, Mar 4, 2020	502.38	524.65	498.81	522.84
2383	NASDAQ	CHTR	Tue, Mar 3, 2020	489.18	505.50	489.18	495.03
2382	NASDAQ	CHTR	Mon, Mar 2, 2020	494.47	500.70	490.34	497.13
2381	NASDAQ	CHTR	Fri, Feb 28, 2020	500.70	509.88	485.46	493.17
2380	NASDAQ	CHTR	Thu, Feb 27, 2020	513.21	520.49	507.51	508.55
2379	NASDAQ	CHTR	Wed, Feb 26, 2020	524.78	527.50	516.68	518.09
2378	NASDAQ	CHTR	Tue, Feb 25, 2020	530.84	534.83	517.01	517.99
2377	NASDAQ	CHTR	Mon, Feb 24, 2020	529.80	534.00	525.59	528.70
2376	NASDAQ	CHTR	Fri, Feb 21, 2020	537.34	538.43	529.24	535.34
2375	NASDAQ	CHTR	Thu, Feb 20, 2020	542.01	544.09	532.09	539.22
2374	NASDAQ	CHTR	Wed, Feb 19, 2020	539.73	546.54	536.94	542.46
2373	NASDAQ	CHTR	Tue, Feb 18, 2020	535.25	538.70	533.38	537.60
2372	NASDAQ	CHTR	Fri, Feb 14, 2020	532.49	536.25	532.20	534.89
2371	NASDAQ	CHTR	Thu, Feb 13, 2020	534.12	536.25	532.56	534.73
2370	NASDAQ	CHTR	Wed, Feb 12, 2020	531.49	535.43	528.63	534.00
2369	NASDAQ	CHTR	Tue, Feb 11, 2020	531.00	532.30	524.01	530.94
2368	NASDAQ	CHTR	Mon, Feb 10, 2020	525.75	531.75	524.42	530.34
2367	NASDAQ	CHTR	Fri, Feb 7, 2020	526.11	526.55	521.34	525.21
2366	NASDAQ	CHTR	Thu, Feb 6, 2020	524.86	529.46	522.92	526.56
2365	NASDAQ	CHTR	Wed, Feb 5, 2020	522.00	530.53	521.03	522.18
2364	NASDAQ	CHTR	Tue, Feb 4, 2020	528.85	532.65	519.85	531.75
2363	NASDAQ	CHTR	Mon, Feb 3, 2020	522.84	537.54	522.69	532.05
2362	NASDAQ	CHTR	Fri, Jan 31, 2020	504.76	521.69	495.00	517.46
2361	NASDAQ	CHTR	Thu, Jan 30, 2020	486.88	494.33	484.96	492.98
2360	NASDAQ	CHTR	Wed, Jan 29, 2020	498.32	499.07	487.82	490.74
2359	NASDAQ	CHTR	Tue, Jan 28, 2020	501.73	507.45	498.81	499.34
2358	NASDAQ	CHTR	Mon, Jan 27, 2020	499.14	507.36	497.42	504.08
2357	NASDAQ	CHTR	Fri, Jan 24, 2020	512.63	514.26	503.90	504.67
2356	NASDAQ	CHTR	Thu, Jan 23, 2020	509.63	516.70	505.45	513.14
2355	NASDAQ	CHTR	Wed, Jan 22, 2020	505.54	512.79	504.61	510.76
2354	NASDAQ	CHTR	Tue, Jan 21, 2020	501.28	506.73	498.94	503.59
2353	NASDAQ	CHTR	Fri, Jan 17, 2020	512.03	512.03	501.33	502.73
2352	NASDAQ	CHTR	Thu, Jan 16, 2020	507.00	513.71	506.16	508.78
2351	NASDAQ	CHTR	Wed, Jan 15, 2020	510.15	517.07	507.05	515.40
2350	NASDAQ	CHTR	Tue, Jan 14, 2020	508.47	512.70	506.24	509.62
2349	NASDAQ	CHTR	Mon, Jan 13, 2020	506.04	512.65	504.89	510.15
2348	NASDAQ	CHTR	Fri, Jan 10, 2020	507.79	509.03	503.52	505.03
2347	NASDAQ	CHTR	Thu, Jan 9, 2020	501.50	508.86	501.50	507.28
2346	NASDAQ	CHTR	Wed, Jan 8, 2020	499.00	509.99	498.55	500.77
2345	NASDAQ	CHTR	Tue, Jan 7, 2020	497.13	500.65	495.55	499.16
2344	NASDAQ	CHTR	Mon, Jan 6, 2020	492.66	498.15	490.93	497.45
2343	NASDAQ	CHTR	Fri, Jan 3, 2020	485.53	496.59	485.53	494.47
2342	NASDAQ	CHTR	Thu, Jan 2, 2020	487.41	491.41	480.49	490.43
2341	NASDAQ	CHTR	Tue, Dec 31, 2019	482.30	487.08	481.97	485.08
2340	NASDAQ	CHTR	Mon, Dec 30, 2019	483.74	484.93	478.39	483.08
2339	NASDAQ	CHTR	Fri, Dec 27, 2019	487.52	487.52	481.89	483.69
2338	NASDAQ	CHTR	Thu, Dec 26, 2019	480.95	487.18	480.95	485.73
2337	NASDAQ	CHTR	Tue, Dec 24, 2019	482.22	482.94	480.26	480.86
2336	NASDAQ	CHTR	Mon, Dec 23, 2019	476.72	483.08	475.46	480.72
2335	NASDAQ	CHTR	Fri, Dec 20, 2019	479.96	480.85	473.49	476.22
2334	NASDAQ	CHTR	Thu, Dec 19, 2019	466.52	475.89	466.20	475.67
2333	NASDAQ	CHTR	Wed, Dec 18, 2019	472.64	476.18	466.14	466.52
2332	NASDAQ	CHTR	Tue, Dec 17, 2019	471.03	476.26	469.23	471.13
2331	NASDAQ	CHTR	Mon, Dec 16, 2019	477.87	478.83	468.06	470.23
2330	NASDAQ	CHTR	Fri, Dec 13, 2019	467.28	478.07	465.85	475.27
2329	NASDAQ	CHTR	Thu, Dec 12, 2019	466.70	472.93	464.88	469.60
2328	NASDAQ	CHTR	Wed, Dec 11, 2019	462.52	467.32	461.43	465.87
2327	NASDAQ	CHTR	Tue, Dec 10, 2019	467.10	469.70	460.47	461.71
2326	NASDAQ	CHTR	Mon, Dec 9, 2019	469.51	475.50	467.20	468.66
2325	NASDAQ	CHTR	Fri, Dec 6, 2019	470.58	473.22	467.10	467.85
2324	NASDAQ	CHTR	Thu, Dec 5, 2019	462.15	468.27	461.91	467.27
2323	NASDAQ	CHTR	Wed, Dec 4, 2019	466.64	469.28	460.96	462.05
2322	NASDAQ	CHTR	Tue, Dec 3, 2019	469.82	470.51	465.39	469.86
2321	NASDAQ	CHTR	Mon, Dec 2, 2019	469.32	473.20	467.42	470.33
2320	NASDAQ	CHTR	Fri, Nov 29, 2019	473.44	473.57	468.87	470.01
2319	NASDAQ	CHTR	Wed, Nov 27, 2019	467.24	475.87	466.33	473.78
2318	NASDAQ	CHTR	Tue, Nov 26, 2019	467.30	469.47	463.94	467.31
2317	NASDAQ	CHTR	Mon, Nov 25, 2019	471.38	472.91	464.68	466.06
2316	NASDAQ	CHTR	Fri, Nov 22, 2019	474.51	477.12	467.46	468.50
2315	NASDAQ	CHTR	Thu, Nov 21, 2019	479.95	479.95	474.22	474.65
2314	NASDAQ	CHTR	Wed, Nov 20, 2019	475.93	483.55	474.85	479.08
2313	NASDAQ	CHTR	Tue, Nov 19, 2019	475.91	480.52	471.28	478.97
2312	NASDAQ	CHTR	Mon, Nov 18, 2019	475.17	477.45	471.44	474.07
2311	NASDAQ	CHTR	Fri, Nov 15, 2019	482.44	485.99	473.21	475.60
2310	NASDAQ	CHTR	Thu, Nov 14, 2019	479.27	480.29	476.51	479.97
2309	NASDAQ	CHTR	Wed, Nov 13, 2019	474.33	482.62	472.44	480.16
2308	NASDAQ	CHTR	Tue, Nov 12, 2019	473.41	475.64	472.22	474.07
2307	NASDAQ	CHTR	Mon, Nov 11, 2019	468.40	474.60	467.02	473.50
2306	NASDAQ	CHTR	Fri, Nov 8, 2019	467.26	474.30	465.41	469.75
2305	NASDAQ	CHTR	Thu, Nov 7, 2019	468.62	471.07	463.96	468.44
2304	NASDAQ	CHTR	Wed, Nov 6, 2019	472.72	472.72	462.99	469.03
2303	NASDAQ	CHTR	Tue, Nov 5, 2019	474.43	474.43	467.51	473.25
2302	NASDAQ	CHTR	Mon, Nov 4, 2019	477.70	479.18	471.37	473.50
2301	NASDAQ	CHTR	Fri, Nov 1, 2019	469.97	478.07	469.05	476.48
2300	NASDAQ	CHTR	Thu, Oct 31, 2019	468.26	469.45	462.35	467.86
2299	NASDAQ	CHTR	Wed, Oct 30, 2019	464.10	469.31	462.31	468.78
2298	NASDAQ	CHTR	Tue, Oct 29, 2019	464.01	468.99	463.19	464.07
2297	NASDAQ	CHTR	Mon, Oct 28, 2019	465.83	470.31	465.23	467.09
2296	NASDAQ	CHTR	Fri, Oct 25, 2019	460.87	469.57	442.25	462.19
2295	NASDAQ	CHTR	Thu, Oct 24, 2019	435.11	439.05	432.64	435.07
2294	NASDAQ	CHTR	Wed, Oct 23, 2019	436.25	439.39	434.12	435.56
2293	NASDAQ	CHTR	Tue, Oct 22, 2019	437.04	441.01	435.87	437.23
2292	NASDAQ	CHTR	Mon, Oct 21, 2019	442.22	444.99	437.26	438.16
2291	NASDAQ	CHTR	Fri, Oct 18, 2019	443.79	444.41	439.60	440.05
2290	NASDAQ	CHTR	Thu, Oct 17, 2019	439.55	445.00	437.32	441.93
2289	NASDAQ	CHTR	Wed, Oct 16, 2019	432.85	440.27	430.26	438.10
2288	NASDAQ	CHTR	Tue, Oct 15, 2019	423.60	435.45	422.79	432.92
2287	NASDAQ	CHTR	Mon, Oct 14, 2019	423.89	424.69	421.92	422.96
2286	NASDAQ	CHTR	Fri, Oct 11, 2019	430.22	430.72	422.88	423.16
2285	NASDAQ	CHTR	Thu, Oct 10, 2019	428.97	430.30	424.88	426.93
2284	NASDAQ	CHTR	Wed, Oct 9, 2019	431.23	431.51	427.48	429.28
2283	NASDAQ	CHTR	Tue, Oct 8, 2019	426.91	430.94	423.05	428.07
2282	NASDAQ	CHTR	Mon, Oct 7, 2019	425.53	432.16	425.29	430.04
2281	NASDAQ	CHTR	Fri, Oct 4, 2019	422.17	429.40	420.90	427.72
2280	NASDAQ	CHTR	Thu, Oct 3, 2019	409.01	416.96	406.70	416.67
2279	NASDAQ	CHTR	Wed, Oct 2, 2019	409.91	412.92	405.80	410.75
2278	NASDAQ	CHTR	Tue, Oct 1, 2019	412.53	415.48	405.02	405.60
2277	NASDAQ	CHTR	Mon, Sep 30, 2019	408.21	413.77	406.89	412.12
2276	NASDAQ	CHTR	Fri, Sep 27, 2019	411.83	411.83	401.84	406.21
2275	NASDAQ	CHTR	Thu, Sep 26, 2019	418.45	418.75	406.16	411.00
2274	NASDAQ	CHTR	Wed, Sep 25, 2019	417.20	418.57	414.51	416.66
2273	NASDAQ	CHTR	Tue, Sep 24, 2019	422.54	424.59	416.69	417.53
2272	NASDAQ	CHTR	Mon, Sep 23, 2019	421.69	423.51	420.14	421.51
2271	NASDAQ	CHTR	Fri, Sep 20, 2019	426.01	427.29	419.65	420.35
2270	NASDAQ	CHTR	Thu, Sep 19, 2019	426.78	429.88	425.10	427.42
2269	NASDAQ	CHTR	Wed, Sep 18, 2019	424.24	425.71	419.07	425.42
2268	NASDAQ	CHTR	Tue, Sep 17, 2019	423.31	425.36	419.05	425.15
2267	NASDAQ	CHTR	Mon, Sep 16, 2019	425.19	427.00	419.15	423.25
2266	NASDAQ	CHTR	Fri, Sep 13, 2019	425.06	426.65	421.91	425.52
2265	NASDAQ	CHTR	Thu, Sep 12, 2019	427.67	431.43	423.55	425.00
2264	NASDAQ	CHTR	Wed, Sep 11, 2019	420.18	425.79	420.18	425.00
2263	NASDAQ	CHTR	Tue, Sep 10, 2019	418.97	423.92	415.97	421.34
2262	NASDAQ	CHTR	Mon, Sep 9, 2019	425.99	427.11	417.66	419.78
2261	NASDAQ	CHTR	Fri, Sep 6, 2019	423.12	427.90	421.02	425.72
2260	NASDAQ	CHTR	Thu, Sep 5, 2019	424.75	428.95	420.31	422.05
2259	NASDAQ	CHTR	Wed, Sep 4, 2019	415.38	420.26	415.22	419.47
2258	NASDAQ	CHTR	Tue, Sep 3, 2019	408.08	413.16	407.26	411.81
2257	NASDAQ	CHTR	Fri, Aug 30, 2019	409.12	412.50	407.43	409.59
2256	NASDAQ	CHTR	Thu, Aug 29, 2019	404.62	410.09	403.07	407.24
2255	NASDAQ	CHTR	Wed, Aug 28, 2019	398.65	403.50	395.67	400.50
2254	NASDAQ	CHTR	Tue, Aug 27, 2019	397.43	401.40	395.04	398.49
2253	NASDAQ	CHTR	Mon, Aug 26, 2019	387.85	399.07	387.13	396.78
2252	NASDAQ	CHTR	Fri, Aug 23, 2019	388.84	395.37	384.43	385.51
2251	NASDAQ	CHTR	Thu, Aug 22, 2019	392.68	393.13	387.43	391.25
2250	NASDAQ	CHTR	Wed, Aug 21, 2019	393.30	393.94	389.52	392.13
2249	NASDAQ	CHTR	Tue, Aug 20, 2019	386.95	394.20	386.77	391.55
2248	NASDAQ	CHTR	Mon, Aug 19, 2019	388.18	391.56	387.05	388.42
2247	NASDAQ	CHTR	Fri, Aug 16, 2019	385.33	386.39	381.94	384.51
2246	NASDAQ	CHTR	Thu, Aug 15, 2019	376.19	381.90	375.44	380.94
2245	NASDAQ	CHTR	Wed, Aug 14, 2019	375.86	377.88	372.58	375.18
2244	NASDAQ	CHTR	Tue, Aug 13, 2019	376.23	384.08	374.08	379.37
2243	NASDAQ	CHTR	Mon, Aug 12, 2019	378.80	379.79	372.90	376.28
2242	NASDAQ	CHTR	Fri, Aug 9, 2019	380.51	382.07	376.60	379.57
2241	NASDAQ	CHTR	Thu, Aug 8, 2019	378.19	382.37	370.78	380.03
2240	NASDAQ	CHTR	Wed, Aug 7, 2019	376.40	377.39	371.30	375.03
2239	NASDAQ	CHTR	Tue, Aug 6, 2019	379.77	384.79	377.48	381.99
2238	NASDAQ	CHTR	Mon, Aug 5, 2019	380.07	382.80	376.15	379.74
2237	NASDAQ	CHTR	Fri, Aug 2, 2019	383.12	385.75	379.75	384.66
2236	NASDAQ	CHTR	Thu, Aug 1, 2019	385.94	392.85	383.98	384.38
2235	NASDAQ	CHTR	Wed, Jul 31, 2019	390.98	390.99	382.00	385.38
2234	NASDAQ	CHTR	Tue, Jul 30, 2019	391.67	398.62	391.22	394.56
2233	NASDAQ	CHTR	Mon, Jul 29, 2019	398.78	402.89	390.78	393.65
2232	NASDAQ	CHTR	Fri, Jul 26, 2019	380.00	399.13	375.06	398.79
2231	NASDAQ	CHTR	Thu, Jul 25, 2019	407.22	410.32	404.58	405.50
2230	NASDAQ	CHTR	Wed, Jul 24, 2019	407.45	410.98	404.82	409.67
2229	NASDAQ	CHTR	Tue, Jul 23, 2019	408.97	409.60	403.93	407.53
2228	NASDAQ	CHTR	Mon, Jul 22, 2019	411.00	411.72	405.76	407.86
2227	NASDAQ	CHTR	Fri, Jul 19, 2019	417.13	417.13	409.38	409.79
2226	NASDAQ	CHTR	Thu, Jul 18, 2019	410.12	416.05	409.14	415.62
2225	NASDAQ	CHTR	Wed, Jul 17, 2019	416.59	416.95	412.55	414.56
2224	NASDAQ	CHTR	Tue, Jul 16, 2019	414.79	417.03	412.78	414.84
2223	NASDAQ	CHTR	Mon, Jul 15, 2019	415.73	415.73	411.68	414.63
2222	NASDAQ	CHTR	Fri, Jul 12, 2019	411.50	415.14	409.02	414.31
2221	NASDAQ	CHTR	Thu, Jul 11, 2019	408.15	411.70	406.99	410.25
2220	NASDAQ	CHTR	Wed, Jul 10, 2019	404.34	408.26	402.70	407.21
2219	NASDAQ	CHTR	Tue, Jul 9, 2019	397.92	402.67	396.69	401.22
2218	NASDAQ	CHTR	Mon, Jul 8, 2019	399.87	402.47	398.10	399.40
2217	NASDAQ	CHTR	Fri, Jul 5, 2019	397.37	402.62	397.37	401.68
2216	NASDAQ	CHTR	Wed, Jul 3, 2019	399.58	401.97	397.68	400.00
2215	NASDAQ	CHTR	Tue, Jul 2, 2019	398.84	399.81	395.30	398.69
2214	NASDAQ	CHTR	Mon, Jul 1, 2019	400.00	400.00	396.02	397.74
2213	NASDAQ	CHTR	Fri, Jun 28, 2019	391.46	398.00	390.38	395.18
2212	NASDAQ	CHTR	Thu, Jun 27, 2019	389.75	393.63	387.17	391.41
2211	NASDAQ	CHTR	Wed, Jun 26, 2019	391.49	392.51	385.24	388.24
2210	NASDAQ	CHTR	Tue, Jun 25, 2019	391.18	392.47	385.75	390.91
2209	NASDAQ	CHTR	Mon, Jun 24, 2019	396.01	396.01	391.01	392.44
2208	NASDAQ	CHTR	Fri, Jun 21, 2019	400.00	400.00	390.67	394.69
2207	NASDAQ	CHTR	Thu, Jun 20, 2019	400.48	401.38	395.88	398.77
2206	NASDAQ	CHTR	Wed, Jun 19, 2019	395.63	398.17	394.36	397.75
2205	NASDAQ	CHTR	Tue, Jun 18, 2019	397.52	400.00	394.67	395.21
2204	NASDAQ	CHTR	Mon, Jun 17, 2019	393.74	397.18	391.30	394.07
2203	NASDAQ	CHTR	Fri, Jun 14, 2019	390.32	393.21	386.66	392.08
2202	NASDAQ	CHTR	Thu, Jun 13, 2019	392.91	392.91	387.90	389.72
2201	NASDAQ	CHTR	Wed, Jun 12, 2019	391.43	394.50	389.94	391.16
2200	NASDAQ	CHTR	Tue, Jun 11, 2019	397.68	397.68	388.63	391.64
2199	NASDAQ	CHTR	Mon, Jun 10, 2019	395.89	396.89	392.99	395.41
2198	NASDAQ	CHTR	Fri, Jun 7, 2019	389.00	395.30	387.58	394.04
2197	NASDAQ	CHTR	Thu, Jun 6, 2019	384.62	388.53	384.01	387.31
2196	NASDAQ	CHTR	Wed, Jun 5, 2019	389.06	389.29	382.41	384.96
2195	NASDAQ	CHTR	Tue, Jun 4, 2019	380.94	392.14	378.51	387.67
2194	NASDAQ	CHTR	Mon, Jun 3, 2019	376.34	379.55	375.24	377.65
2193	NASDAQ	CHTR	Fri, May 31, 2019	376.16	380.00	373.04	376.80
2192	NASDAQ	CHTR	Thu, May 30, 2019	377.69	379.93	375.74	379.22
2191	NASDAQ	CHTR	Wed, May 29, 2019	375.98	376.61	372.23	375.37
2190	NASDAQ	CHTR	Tue, May 28, 2019	377.20	379.92	375.08	377.00
2189	NASDAQ	CHTR	Fri, May 24, 2019	376.74	379.14	374.89	375.00
2188	NASDAQ	CHTR	Thu, May 23, 2019	375.43	377.46	374.00	375.51
2187	NASDAQ	CHTR	Wed, May 22, 2019	378.21	380.51	376.82	378.08
2186	NASDAQ	CHTR	Tue, May 21, 2019	379.39	381.98	376.46	379.21
2185	NASDAQ	CHTR	Mon, May 20, 2019	378.43	380.00	375.26	377.29
2184	NASDAQ	CHTR	Fri, May 17, 2019	381.83	387.41	381.83	386.41
2183	NASDAQ	CHTR	Thu, May 16, 2019	378.19	384.00	376.30	382.19
2182	NASDAQ	CHTR	Wed, May 15, 2019	370.38	378.34	368.92	377.19
2181	NASDAQ	CHTR	Tue, May 14, 2019	369.38	376.66	368.78	373.15
2180	NASDAQ	CHTR	Mon, May 13, 2019	372.31	375.54	367.35	368.89
2179	NASDAQ	CHTR	Fri, May 10, 2019	372.37	378.30	369.80	377.89
2178	NASDAQ	CHTR	Thu, May 9, 2019	369.46	375.32	368.33	374.33
2177	NASDAQ	CHTR	Wed, May 8, 2019	374.64	375.51	370.14	372.32
2176	NASDAQ	CHTR	Tue, May 7, 2019	372.31	375.31	368.20	374.74
2175	NASDAQ	CHTR	Mon, May 6, 2019	372.67	376.97	372.58	376.28
2174	NASDAQ	CHTR	Fri, May 3, 2019	372.12	377.93	369.61	377.68
2173	NASDAQ	CHTR	Thu, May 2, 2019	370.97	371.63	365.90	370.41
2172	NASDAQ	CHTR	Wed, May 1, 2019	373.13	378.36	370.72	371.04
2171	NASDAQ	CHTR	Tue, Apr 30, 2019	371.44	375.00	368.37	371.19
2170	NASDAQ	CHTR	Mon, Apr 29, 2019	370.00	371.63	368.58	370.97
2169	NASDAQ	CHTR	Fri, Apr 26, 2019	368.19	370.33	364.69	370.15
2168	NASDAQ	CHTR	Thu, Apr 25, 2019	357.91	368.78	357.32	366.76
2167	NASDAQ	CHTR	Wed, Apr 24, 2019	358.04	361.99	355.28	360.50
2166	NASDAQ	CHTR	Tue, Apr 23, 2019	356.50	361.32	355.33	358.63
2165	NASDAQ	CHTR	Mon, Apr 22, 2019	358.54	359.91	356.46	358.05
2164	NASDAQ	CHTR	Thu, Apr 18, 2019	367.20	367.20	356.79	359.37
2163	NASDAQ	CHTR	Wed, Apr 17, 2019	360.00	362.25	358.51	361.69
2162	NASDAQ	CHTR	Tue, Apr 16, 2019	359.01	359.67	356.97	358.05
2161	NASDAQ	CHTR	Mon, Apr 15, 2019	356.59	358.38	355.52	357.34
2160	NASDAQ	CHTR	Fri, Apr 12, 2019	355.89	356.95	354.00	356.05
2159	NASDAQ	CHTR	Thu, Apr 11, 2019	356.35	356.59	353.25	355.25
2158	NASDAQ	CHTR	Wed, Apr 10, 2019	353.48	355.47	353.04	354.35
2157	NASDAQ	CHTR	Tue, Apr 9, 2019	351.89	355.56	350.54	354.56
2156	NASDAQ	CHTR	Mon, Apr 8, 2019	350.53	355.12	350.53	354.14
2155	NASDAQ	CHTR	Fri, Apr 5, 2019	345.79	352.20	344.99	351.44
2154	NASDAQ	CHTR	Thu, Apr 4, 2019	346.25	347.00	343.95	345.72
2153	NASDAQ	CHTR	Wed, Apr 3, 2019	348.66	349.10	343.15	345.37
2152	NASDAQ	CHTR	Tue, Apr 2, 2019	346.75	347.51	344.36	346.63
2151	NASDAQ	CHTR	Mon, Apr 1, 2019	349.81	350.60	343.70	346.22
2150	NASDAQ	CHTR	Fri, Mar 29, 2019	352.12	354.60	345.67	346.91
2149	NASDAQ	CHTR	Thu, Mar 28, 2019	356.17	358.61	352.22	352.87
2148	NASDAQ	CHTR	Wed, Mar 27, 2019	356.39	360.26	354.77	355.51
2147	NASDAQ	CHTR	Tue, Mar 26, 2019	356.80	358.72	354.59	356.03
2146	NASDAQ	CHTR	Mon, Mar 25, 2019	360.75	362.51	355.77	356.84
2145	NASDAQ	CHTR	Fri, Mar 22, 2019	365.70	366.49	360.38	360.78
2144	NASDAQ	CHTR	Thu, Mar 21, 2019	361.80	368.02	360.85	366.27
2143	NASDAQ	CHTR	Wed, Mar 20, 2019	360.58	365.64	358.69	362.44
2142	NASDAQ	CHTR	Tue, Mar 19, 2019	359.48	363.25	357.55	360.45
2141	NASDAQ	CHTR	Mon, Mar 18, 2019	356.52	359.72	355.47	357.35
2140	NASDAQ	CHTR	Fri, Mar 15, 2019	352.36	356.90	350.85	355.92
2139	NASDAQ	CHTR	Thu, Mar 14, 2019	348.97	354.47	346.22	352.71
2138	NASDAQ	CHTR	Wed, Mar 13, 2019	343.99	350.06	342.52	348.13
2137	NASDAQ	CHTR	Tue, Mar 12, 2019	342.40	342.66	339.70	342.51
2136	NASDAQ	CHTR	Mon, Mar 11, 2019	337.69	341.88	336.04	341.08
2135	NASDAQ	CHTR	Fri, Mar 8, 2019	337.40	339.78	335.53	337.54
2134	NASDAQ	CHTR	Thu, Mar 7, 2019	339.81	341.67	337.01	340.03
2133	NASDAQ	CHTR	Wed, Mar 6, 2019	344.78	344.78	339.75	340.56
2132	NASDAQ	CHTR	Tue, Mar 5, 2019	345.22	346.99	337.04	343.75
2131	NASDAQ	CHTR	Mon, Mar 4, 2019	348.88	349.84	343.55	346.10
2130	NASDAQ	CHTR	Fri, Mar 1, 2019	347.52	347.52	344.96	346.58
2129	NASDAQ	CHTR	Thu, Feb 28, 2019	345.16	347.43	344.31	344.91
2128	NASDAQ	CHTR	Wed, Feb 27, 2019	344.59	345.85	342.91	345.03
2127	NASDAQ	CHTR	Tue, Feb 26, 2019	348.83	348.83	345.56	346.32
2126	NASDAQ	CHTR	Mon, Feb 25, 2019	352.34	353.75	347.88	348.90
2125	NASDAQ	CHTR	Fri, Feb 22, 2019	350.92	353.50	348.76	350.08
2124	NASDAQ	CHTR	Thu, Feb 21, 2019	348.28	350.28	343.85	349.54
2123	NASDAQ	CHTR	Wed, Feb 20, 2019	349.30	351.39	347.86	349.76
2122	NASDAQ	CHTR	Tue, Feb 19, 2019	347.67	350.78	347.01	348.43
2121	NASDAQ	CHTR	Fri, Feb 15, 2019	344.69	349.77	341.92	349.06
2120	NASDAQ	CHTR	Thu, Feb 14, 2019	336.36	343.27	335.22	341.60
2119	NASDAQ	CHTR	Wed, Feb 13, 2019	340.60	343.32	336.38	338.49
2118	NASDAQ	CHTR	Tue, Feb 12, 2019	341.04	342.00	339.11	340.40
2117	NASDAQ	CHTR	Mon, Feb 11, 2019	343.32	344.72	335.71	337.82
2116	NASDAQ	CHTR	Fri, Feb 8, 2019	341.36	344.64	338.87	344.16
2115	NASDAQ	CHTR	Thu, Feb 7, 2019	340.18	344.65	337.72	344.51
2114	NASDAQ	CHTR	Wed, Feb 6, 2019	340.00	343.79	338.91	343.51
2113	NASDAQ	CHTR	Tue, Feb 5, 2019	337.71	341.00	332.77	340.70
2112	NASDAQ	CHTR	Mon, Feb 4, 2019	338.65	343.90	336.39	337.00
2111	NASDAQ	CHTR	Fri, Feb 1, 2019	331.87	343.14	330.92	340.95
2110	NASDAQ	CHTR	Thu, Jan 31, 2019	320.01	338.31	319.30	331.05
2109	NASDAQ	CHTR	Wed, Jan 30, 2019	289.57	293.10	288.00	289.91
2108	NASDAQ	CHTR	Tue, Jan 29, 2019	290.70	292.97	287.58	289.78
2107	NASDAQ	CHTR	Mon, Jan 28, 2019	289.38	291.73	287.31	290.86
2106	NASDAQ	CHTR	Fri, Jan 25, 2019	290.00	291.61	286.80	291.41
2105	NASDAQ	CHTR	Thu, Jan 24, 2019	281.07	288.00	281.07	287.58
2104	NASDAQ	CHTR	Wed, Jan 23, 2019	287.36	291.35	279.33	284.53
2103	NASDAQ	CHTR	Tue, Jan 22, 2019	288.66	290.92	283.02	284.97
2102	NASDAQ	CHTR	Fri, Jan 18, 2019	297.24	297.24	289.57	291.40
2101	NASDAQ	CHTR	Thu, Jan 17, 2019	292.32	295.60	290.76	294.41
2100	NASDAQ	CHTR	Wed, Jan 16, 2019	293.19	295.83	290.94	293.81
2099	NASDAQ	CHTR	Tue, Jan 15, 2019	291.67	294.12	290.50	294.00
2098	NASDAQ	CHTR	Mon, Jan 14, 2019	292.99	298.20	290.76	291.56
2097	NASDAQ	CHTR	Fri, Jan 11, 2019	291.02	295.03	290.83	294.54
2096	NASDAQ	CHTR	Thu, Jan 10, 2019	295.47	297.10	291.01	292.67
2095	NASDAQ	CHTR	Wed, Jan 9, 2019	301.93	301.94	295.50	297.64
2094	NASDAQ	CHTR	Tue, Jan 8, 2019	300.41	305.72	300.12	300.71
2093	NASDAQ	CHTR	Mon, Jan 7, 2019	301.13	304.11	299.26	301.47
2092	NASDAQ	CHTR	Fri, Jan 4, 2019	291.11	305.12	288.62	302.74
2091	NASDAQ	CHTR	Thu, Jan 3, 2019	284.62	294.00	284.62	287.50
2090	NASDAQ	CHTR	Wed, Jan 2, 2019	279.89	289.52	279.11	287.99
2089	NASDAQ	CHTR	Mon, Dec 31, 2018	286.73	287.94	280.75	284.97
2088	NASDAQ	CHTR	Fri, Dec 28, 2018	287.70	290.52	274.71	285.08
2087	NASDAQ	CHTR	Thu, Dec 27, 2018	281.78	284.75	274.08	284.73
2086	NASDAQ	CHTR	Wed, Dec 26, 2018	275.34	285.85	272.91	285.70
2085	NASDAQ	CHTR	Mon, Dec 24, 2018	283.69	284.98	273.31	273.52
2084	NASDAQ	CHTR	Fri, Dec 21, 2018	287.98	296.44	282.73	283.93
2083	NASDAQ	CHTR	Thu, Dec 20, 2018	296.38	298.92	289.71	290.45
2082	NASDAQ	CHTR	Wed, Dec 19, 2018	305.31	311.03	296.73	297.60
2081	NASDAQ	CHTR	Tue, Dec 18, 2018	311.87	313.41	302.62	305.93
2080	NASDAQ	CHTR	Mon, Dec 17, 2018	310.00	311.96	307.12	309.28
2079	NASDAQ	CHTR	Fri, Dec 14, 2018	308.55	313.90	307.51	309.42
2078	NASDAQ	CHTR	Thu, Dec 13, 2018	318.64	321.18	308.25	311.48
2077	NASDAQ	CHTR	Wed, Dec 12, 2018	317.70	323.68	315.84	316.78
2076	NASDAQ	CHTR	Tue, Dec 11, 2018	319.57	321.02	310.07	312.54
2075	NASDAQ	CHTR	Mon, Dec 10, 2018	316.34	316.91	308.84	315.64
2074	NASDAQ	CHTR	Fri, Dec 7, 2018	323.91	326.94	312.33	315.70
2073	NASDAQ	CHTR	Thu, Dec 6, 2018	318.58	326.97	313.83	326.78
2072	NASDAQ	CHTR	Tue, Dec 4, 2018	326.96	330.86	318.33	321.84
2071	NASDAQ	CHTR	Mon, Dec 3, 2018	331.71	334.31	323.53	326.70
2070	NASDAQ	CHTR	Fri, Nov 30, 2018	331.28	333.24	324.95	329.20
2069	NASDAQ	CHTR	Thu, Nov 29, 2018	325.54	334.76	325.54	330.33
2068	NASDAQ	CHTR	Wed, Nov 28, 2018	317.77	329.09	316.00	328.68
2067	NASDAQ	CHTR	Tue, Nov 27, 2018	312.28	320.17	311.51	317.64
2066	NASDAQ	CHTR	Mon, Nov 26, 2018	313.54	314.13	308.78	313.23
2065	NASDAQ	CHTR	Fri, Nov 23, 2018	302.93	311.70	302.46	309.43
2064	NASDAQ	CHTR	Wed, Nov 21, 2018	305.35	311.42	304.78	305.54
2063	NASDAQ	CHTR	Tue, Nov 20, 2018	319.99	322.13	303.65	305.01
2062	NASDAQ	CHTR	Mon, Nov 19, 2018	329.46	331.17	321.57	323.60
2061	NASDAQ	CHTR	Fri, Nov 16, 2018	317.28	330.57	317.14	328.54
2060	NASDAQ	CHTR	Thu, Nov 15, 2018	319.27	321.04	309.96	318.48
2059	NASDAQ	CHTR	Wed, Nov 14, 2018	326.32	329.05	320.19	320.80
2058	NASDAQ	CHTR	Tue, Nov 13, 2018	323.48	330.97	323.48	324.56
2057	NASDAQ	CHTR	Mon, Nov 12, 2018	320.36	326.33	319.76	323.35
2056	NASDAQ	CHTR	Fri, Nov 9, 2018	322.99	327.68	316.63	321.11
2055	NASDAQ	CHTR	Thu, Nov 8, 2018	326.19	329.91	322.32	324.65
2054	NASDAQ	CHTR	Wed, Nov 7, 2018	324.56	329.87	322.57	328.36
2053	NASDAQ	CHTR	Tue, Nov 6, 2018	325.29	326.98	317.81	320.67
2052	NASDAQ	CHTR	Mon, Nov 5, 2018	319.48	325.97	318.34	323.35
2051	NASDAQ	CHTR	Fri, Nov 2, 2018	325.93	329.57	309.52	317.87
2050	NASDAQ	CHTR	Thu, Nov 1, 2018	319.78	330.45	317.00	324.58
2049	NASDAQ	CHTR	Wed, Oct 31, 2018	318.36	325.87	317.24	320.37
2048	NASDAQ	CHTR	Tue, Oct 30, 2018	302.36	316.94	301.85	316.22
2047	NASDAQ	CHTR	Mon, Oct 29, 2018	299.13	310.38	296.05	300.85
2046	NASDAQ	CHTR	Fri, Oct 26, 2018	297.00	302.55	284.35	295.01
2045	NASDAQ	CHTR	Thu, Oct 25, 2018	312.23	318.25	305.43	314.81
2044	NASDAQ	CHTR	Wed, Oct 24, 2018	318.12	321.69	305.18	306.05
2043	NASDAQ	CHTR	Tue, Oct 23, 2018	315.67	319.80	311.99	317.89
2042	NASDAQ	CHTR	Mon, Oct 22, 2018	322.77	325.00	318.26	319.61
2041	NASDAQ	CHTR	Fri, Oct 19, 2018	319.10	324.56	316.47	321.34
2040	NASDAQ	CHTR	Thu, Oct 18, 2018	320.10	320.47	314.04	318.10
2039	NASDAQ	CHTR	Wed, Oct 17, 2018	320.96	321.51	315.00	319.83
2038	NASDAQ	CHTR	Tue, Oct 16, 2018	316.07	322.84	314.27	321.04
2037	NASDAQ	CHTR	Mon, Oct 15, 2018	309.68	317.51	308.59	313.89
2036	NASDAQ	CHTR	Fri, Oct 12, 2018	305.34	310.38	303.40	308.74
2035	NASDAQ	CHTR	Thu, Oct 11, 2018	310.24	311.89	298.66	301.92
2034	NASDAQ	CHTR	Wed, Oct 10, 2018	322.55	324.38	309.32	310.13
2033	NASDAQ	CHTR	Tue, Oct 9, 2018	320.70	325.89	317.10	322.64
2032	NASDAQ	CHTR	Mon, Oct 8, 2018	314.78	321.19	314.61	320.24
2031	NASDAQ	CHTR	Fri, Oct 5, 2018	325.94	326.16	313.32	316.04
2030	NASDAQ	CHTR	Thu, Oct 4, 2018	324.09	326.32	321.11	324.68
2029	NASDAQ	CHTR	Wed, Oct 3, 2018	328.53	329.14	323.06	325.29
2028	NASDAQ	CHTR	Tue, Oct 2, 2018	321.00	326.96	319.59	326.89
2027	NASDAQ	CHTR	Mon, Oct 1, 2018	327.66	327.99	319.45	321.59
2026	NASDAQ	CHTR	Fri, Sep 28, 2018	324.09	327.26	321.39	325.88
2025	NASDAQ	CHTR	Thu, Sep 27, 2018	321.70	328.78	320.38	325.07
2024	NASDAQ	CHTR	Wed, Sep 26, 2018	324.26	326.98	320.85	321.67
2023	NASDAQ	CHTR	Tue, Sep 25, 2018	326.38	327.87	323.00	323.37
2022	NASDAQ	CHTR	Mon, Sep 24, 2018	330.84	332.43	325.88	327.04
2021	NASDAQ	CHTR	Fri, Sep 21, 2018	331.16	334.98	329.49	332.59
2020	NASDAQ	CHTR	Thu, Sep 20, 2018	331.85	332.71	329.38	329.99
2019	NASDAQ	CHTR	Wed, Sep 19, 2018	328.59	331.97	328.59	329.79
2018	NASDAQ	CHTR	Tue, Sep 18, 2018	319.61	330.46	319.17	328.79
2017	NASDAQ	CHTR	Mon, Sep 17, 2018	318.99	321.44	316.30	319.47
2016	NASDAQ	CHTR	Fri, Sep 14, 2018	320.00	320.25	316.11	318.13
2015	NASDAQ	CHTR	Thu, Sep 13, 2018	315.34	324.89	314.80	319.21
2014	NASDAQ	CHTR	Wed, Sep 12, 2018	311.46	313.05	304.77	312.50
2013	NASDAQ	CHTR	Tue, Sep 11, 2018	310.83	314.70	309.54	312.84
2012	NASDAQ	CHTR	Mon, Sep 10, 2018	307.50	310.52	306.38	310.27
2011	NASDAQ	CHTR	Fri, Sep 7, 2018	303.36	308.51	303.09	305.19
2010	NASDAQ	CHTR	Thu, Sep 6, 2018	306.15	310.58	303.45	305.19
2009	NASDAQ	CHTR	Wed, Sep 5, 2018	312.33	314.64	305.93	306.81
2008	NASDAQ	CHTR	Tue, Sep 4, 2018	309.82	316.67	306.87	312.99
2007	NASDAQ	CHTR	Fri, Aug 31, 2018	309.18	313.11	307.50	310.40
2006	NASDAQ	CHTR	Thu, Aug 30, 2018	308.25	309.43	306.21	309.06
2005	NASDAQ	CHTR	Wed, Aug 29, 2018	305.46	310.29	303.87	309.15
2004	NASDAQ	CHTR	Tue, Aug 28, 2018	305.49	310.04	303.85	305.03
2003	NASDAQ	CHTR	Mon, Aug 27, 2018	302.55	305.87	300.73	304.34
2002	NASDAQ	CHTR	Fri, Aug 24, 2018	294.03	301.84	292.93	300.67
2001	NASDAQ	CHTR	Thu, Aug 23, 2018	299.14	299.16	292.71	293.39
2000	NASDAQ	CHTR	Wed, Aug 22, 2018	302.27	306.13	297.58	300.28
1999	NASDAQ	CHTR	Tue, Aug 21, 2018	295.00	307.68	295.00	305.08
1998	NASDAQ	CHTR	Mon, Aug 20, 2018	300.63	300.79	294.84	295.00
1997	NASDAQ	CHTR	Fri, Aug 17, 2018	302.32	303.73	298.93	299.64
1996	NASDAQ	CHTR	Thu, Aug 16, 2018	296.66	303.95	296.54	302.00
1995	NASDAQ	CHTR	Wed, Aug 15, 2018	305.44	305.93	294.78	295.75
1994	NASDAQ	CHTR	Tue, Aug 14, 2018	303.67	308.69	301.24	307.86
1993	NASDAQ	CHTR	Mon, Aug 13, 2018	303.54	304.63	299.72	302.06
1992	NASDAQ	CHTR	Fri, Aug 10, 2018	302.86	304.95	302.06	302.45
1991	NASDAQ	CHTR	Thu, Aug 9, 2018	299.32	307.53	298.97	305.17
1990	NASDAQ	CHTR	Wed, Aug 8, 2018	297.86	298.93	296.24	298.20
1989	NASDAQ	CHTR	Tue, Aug 7, 2018	294.00	299.86	293.57	297.03
1988	NASDAQ	CHTR	Mon, Aug 6, 2018	303.91	304.80	299.84	300.00
1987	NASDAQ	CHTR	Fri, Aug 3, 2018	293.94	305.00	293.74	303.66
1986	NASDAQ	CHTR	Thu, Aug 2, 2018	297.42	299.64	293.97	294.20
1985	NASDAQ	CHTR	Wed, Aug 1, 2018	304.99	305.29	300.39	301.43
1984	NASDAQ	CHTR	Tue, Jul 31, 2018	307.13	314.88	302.20	304.58
1983	NASDAQ	CHTR	Mon, Jul 30, 2018	284.61	294.28	283.51	293.90
1982	NASDAQ	CHTR	Fri, Jul 27, 2018	286.39	291.01	280.59	286.29
1981	NASDAQ	CHTR	Thu, Jul 26, 2018	280.06	288.99	276.59	286.91
1980	NASDAQ	CHTR	Wed, Jul 25, 2018	281.61	283.14	271.56	274.65
1979	NASDAQ	CHTR	Tue, Jul 24, 2018	288.01	288.88	281.99	282.32
1978	NASDAQ	CHTR	Mon, Jul 23, 2018	288.83	288.83	285.09	287.82
1977	NASDAQ	CHTR	Fri, Jul 20, 2018	291.46	291.56	286.82	288.84
1976	NASDAQ	CHTR	Thu, Jul 19, 2018	299.98	299.98	290.91	291.14
1975	NASDAQ	CHTR	Wed, Jul 18, 2018	301.37	303.17	298.21	299.60
1974	NASDAQ	CHTR	Tue, Jul 17, 2018	301.26	304.77	300.40	302.03
1973	NASDAQ	CHTR	Mon, Jul 16, 2018	305.65	307.06	301.86	304.19
1972	NASDAQ	CHTR	Fri, Jul 13, 2018	305.09	305.96	302.30	304.84
1971	NASDAQ	CHTR	Thu, Jul 12, 2018	301.61	306.34	299.12	305.02
1970	NASDAQ	CHTR	Wed, Jul 11, 2018	303.55	307.71	300.76	301.37
1969	NASDAQ	CHTR	Tue, Jul 10, 2018	309.41	309.41	302.67	305.71
1968	NASDAQ	CHTR	Mon, Jul 9, 2018	305.83	310.57	304.66	308.22
1967	NASDAQ	CHTR	Fri, Jul 6, 2018	297.43	305.15	296.79	304.43
1966	NASDAQ	CHTR	Thu, Jul 5, 2018	300.15	302.04	293.44	296.18
1965	NASDAQ	CHTR	Tue, Jul 3, 2018	296.19	300.08	294.40	299.51
1964	NASDAQ	CHTR	Mon, Jul 2, 2018	292.13	294.94	290.26	293.91
1963	NASDAQ	CHTR	Fri, Jun 29, 2018	290.34	299.07	286.83	293.21
1962	NASDAQ	CHTR	Thu, Jun 28, 2018	297.17	298.80	292.34	295.05
1961	NASDAQ	CHTR	Wed, Jun 27, 2018	299.62	301.00	295.73	296.04
1960	NASDAQ	CHTR	Tue, Jun 26, 2018	295.70	300.18	292.33	299.30
1959	NASDAQ	CHTR	Mon, Jun 25, 2018	296.70	301.24	293.85	295.53
1958	NASDAQ	CHTR	Fri, Jun 22, 2018	292.39	302.43	292.39	299.30
1957	NASDAQ	CHTR	Thu, Jun 21, 2018	295.85	296.73	291.01	291.86
1956	NASDAQ	CHTR	Wed, Jun 20, 2018	296.76	298.51	288.55	290.34
1955	NASDAQ	CHTR	Tue, Jun 19, 2018	289.19	295.00	286.31	292.99
1954	NASDAQ	CHTR	Mon, Jun 18, 2018	290.79	297.09	290.79	295.25
1953	NASDAQ	CHTR	Fri, Jun 15, 2018	295.63	298.72	292.38	297.20
1952	NASDAQ	CHTR	Thu, Jun 14, 2018	285.05	297.25	283.68	295.61
1951	NASDAQ	CHTR	Wed, Jun 13, 2018	295.00	295.58	283.22	285.02
1950	NASDAQ	CHTR	Tue, Jun 12, 2018	283.10	293.50	283.10	290.98
1949	NASDAQ	CHTR	Mon, Jun 11, 2018	276.57	284.10	275.98	283.06
1948	NASDAQ	CHTR	Fri, Jun 8, 2018	277.40	279.46	274.15	277.26
1947	NASDAQ	CHTR	Thu, Jun 7, 2018	274.35	279.54	270.87	278.19
1946	NASDAQ	CHTR	Wed, Jun 6, 2018	266.12	278.20	266.00	275.09
1945	NASDAQ	CHTR	Tue, Jun 5, 2018	267.66	270.72	265.16	265.95
1944	NASDAQ	CHTR	Mon, Jun 4, 2018	262.10	268.89	260.39	267.98
1943	NASDAQ	CHTR	Fri, Jun 1, 2018	261.70	266.45	260.00	261.87
1942	NASDAQ	CHTR	Thu, May 31, 2018	264.73	267.06	259.48	261.04
1941	NASDAQ	CHTR	Wed, May 30, 2018	267.14	268.74	262.16	266.94
1940	NASDAQ	CHTR	Tue, May 29, 2018	268.00	271.03	264.83	266.36
1939	NASDAQ	CHTR	Fri, May 25, 2018	268.52	271.42	267.90	270.20
1938	NASDAQ	CHTR	Thu, May 24, 2018	274.09	274.09	267.95	268.43
1937	NASDAQ	CHTR	Wed, May 23, 2018	265.47	275.05	265.22	274.09
1936	NASDAQ	CHTR	Tue, May 22, 2018	267.62	268.81	267.02	267.66
1935	NASDAQ	CHTR	Mon, May 21, 2018	270.00	270.00	265.24	266.55
1934	NASDAQ	CHTR	Fri, May 18, 2018	267.69	270.59	266.73	270.17
1933	NASDAQ	CHTR	Thu, May 17, 2018	271.97	273.16	267.83	268.17
1932	NASDAQ	CHTR	Wed, May 16, 2018	270.80	274.29	266.74	272.33
1931	NASDAQ	CHTR	Tue, May 15, 2018	272.33	274.33	266.86	270.31
1930	NASDAQ	CHTR	Mon, May 14, 2018	272.40	277.89	270.37	272.84
1929	NASDAQ	CHTR	Fri, May 11, 2018	273.51	274.56	269.30	272.81
1928	NASDAQ	CHTR	Thu, May 10, 2018	271.25	275.64	269.97	272.83
1927	NASDAQ	CHTR	Wed, May 9, 2018	272.46	273.19	269.93	270.13
1926	NASDAQ	CHTR	Tue, May 8, 2018	277.00	277.87	269.11	271.01
1925	NASDAQ	CHTR	Mon, May 7, 2018	276.24	280.16	273.92	278.10
1924	NASDAQ	CHTR	Fri, May 4, 2018	269.10	279.18	267.58	276.07
1923	NASDAQ	CHTR	Thu, May 3, 2018	273.64	273.82	264.75	271.36
1922	NASDAQ	CHTR	Wed, May 2, 2018	278.00	279.10	272.01	274.78
1921	NASDAQ	CHTR	Tue, May 1, 2018	270.58	281.33	267.33	279.40
1920	NASDAQ	CHTR	Mon, Apr 30, 2018	264.09	273.45	264.09	271.29
1919	NASDAQ	CHTR	Fri, Apr 27, 2018	275.14	279.06	250.10	263.33
1918	NASDAQ	CHTR	Thu, Apr 26, 2018	301.84	305.38	296.18	298.15
1917	NASDAQ	CHTR	Wed, Apr 25, 2018	300.00	301.60	295.34	300.35
1916	NASDAQ	CHTR	Tue, Apr 24, 2018	312.53	313.76	299.72	301.28
1915	NASDAQ	CHTR	Mon, Apr 23, 2018	312.00	315.04	309.16	309.97
1914	NASDAQ	CHTR	Fri, Apr 20, 2018	314.81	318.70	310.17	310.94
1913	NASDAQ	CHTR	Thu, Apr 19, 2018	316.35	322.89	314.01	315.55
1912	NASDAQ	CHTR	Wed, Apr 18, 2018	311.15	319.38	311.15	317.46
1911	NASDAQ	CHTR	Tue, Apr 17, 2018	315.27	317.60	309.35	310.48
1910	NASDAQ	CHTR	Mon, Apr 16, 2018	308.84	315.40	304.35	312.84
1909	NASDAQ	CHTR	Fri, Apr 13, 2018	307.35	308.81	304.06	305.91
1908	NASDAQ	CHTR	Thu, Apr 12, 2018	304.30	308.00	299.23	306.34
1907	NASDAQ	CHTR	Wed, Apr 11, 2018	305.39	307.20	302.48	303.33
1906	NASDAQ	CHTR	Tue, Apr 10, 2018	319.59	319.59	307.84	308.24
1905	NASDAQ	CHTR	Mon, Apr 9, 2018	311.88	319.74	310.67	316.51
1904	NASDAQ	CHTR	Fri, Apr 6, 2018	314.88	316.08	308.47	310.67
1903	NASDAQ	CHTR	Thu, Apr 5, 2018	312.50	317.64	311.94	317.02
1902	NASDAQ	CHTR	Wed, Apr 4, 2018	304.38	312.47	302.05	311.69
1901	NASDAQ	CHTR	Tue, Apr 3, 2018	305.51	312.37	303.79	306.37
1900	NASDAQ	CHTR	Mon, Apr 2, 2018	308.91	310.60	298.67	303.87
1899	NASDAQ	CHTR	Thu, Mar 29, 2018	306.63	314.66	303.78	311.22
1898	NASDAQ	CHTR	Wed, Mar 28, 2018	311.17	312.84	306.06	306.26
1897	NASDAQ	CHTR	Tue, Mar 27, 2018	315.50	316.00	307.72	310.22
1896	NASDAQ	CHTR	Mon, Mar 26, 2018	316.45	316.90	307.23	312.18
1895	NASDAQ	CHTR	Fri, Mar 23, 2018	322.66	323.74	311.78	312.39
1894	NASDAQ	CHTR	Thu, Mar 22, 2018	322.65	323.35	319.36	322.97
1893	NASDAQ	CHTR	Wed, Mar 21, 2018	326.90	329.97	324.80	325.47
1892	NASDAQ	CHTR	Tue, Mar 20, 2018	332.87	333.85	327.40	327.61
1891	NASDAQ	CHTR	Mon, Mar 19, 2018	340.69	340.69	331.49	332.99
1890	NASDAQ	CHTR	Fri, Mar 16, 2018	341.23	344.76	339.85	342.17
1889	NASDAQ	CHTR	Thu, Mar 15, 2018	340.14	343.69	337.14	339.55
1888	NASDAQ	CHTR	Wed, Mar 14, 2018	351.35	352.17	339.80	340.96
1887	NASDAQ	CHTR	Tue, Mar 13, 2018	361.05	362.84	348.19	350.01
1886	NASDAQ	CHTR	Mon, Mar 12, 2018	349.56	369.51	349.56	359.22
1885	NASDAQ	CHTR	Fri, Mar 9, 2018	342.05	349.39	340.26	347.59
1884	NASDAQ	CHTR	Thu, Mar 8, 2018	339.51	343.49	338.04	341.19
1883	NASDAQ	CHTR	Wed, Mar 7, 2018	337.50	339.73	334.16	338.67
1882	NASDAQ	CHTR	Tue, Mar 6, 2018	349.17	349.23	336.29	337.96
1881	NASDAQ	CHTR	Mon, Mar 5, 2018	330.51	349.53	328.93	346.60
1880	NASDAQ	CHTR	Fri, Mar 2, 2018	336.86	339.73	331.81	332.75
1879	NASDAQ	CHTR	Thu, Mar 1, 2018	342.72	349.65	337.61	339.41
1878	NASDAQ	CHTR	Wed, Feb 28, 2018	352.94	353.04	341.71	341.93
1877	NASDAQ	CHTR	Tue, Feb 27, 2018	357.76	359.75	351.12	351.22
1876	NASDAQ	CHTR	Mon, Feb 26, 2018	365.32	368.37	357.29	358.02
1875	NASDAQ	CHTR	Fri, Feb 23, 2018	359.73	368.09	356.27	365.06
1874	NASDAQ	CHTR	Thu, Feb 22, 2018	361.02	365.26	355.02	356.75
1873	NASDAQ	CHTR	Wed, Feb 21, 2018	359.34	367.38	356.51	360.97
1872	NASDAQ	CHTR	Tue, Feb 20, 2018	364.98	365.23	358.67	358.77
1871	NASDAQ	CHTR	Fri, Feb 16, 2018	364.03	370.09	361.49	365.66
1870	NASDAQ	CHTR	Thu, Feb 15, 2018	359.29	365.92	355.63	363.67
1869	NASDAQ	CHTR	Wed, Feb 14, 2018	354.06	359.29	352.01	358.94
1868	NASDAQ	CHTR	Tue, Feb 13, 2018	354.46	357.49	353.41	355.68
1867	NASDAQ	CHTR	Mon, Feb 12, 2018	350.26	360.38	350.00	357.88
1866	NASDAQ	CHTR	Fri, Feb 9, 2018	351.41	355.56	343.15	349.43
1865	NASDAQ	CHTR	Thu, Feb 8, 2018	362.10	363.04	346.13	348.65
1864	NASDAQ	CHTR	Wed, Feb 7, 2018	367.11	370.52	360.06	363.55
1863	NASDAQ	CHTR	Tue, Feb 6, 2018	366.08	370.96	360.12	369.75
1862	NASDAQ	CHTR	Mon, Feb 5, 2018	391.60	395.00	371.47	372.57
1861	NASDAQ	CHTR	Fri, Feb 2, 2018	380.00	396.64	375.50	387.50
1860	NASDAQ	CHTR	Thu, Feb 1, 2018	376.11	380.26	371.14	371.18
1859	NASDAQ	CHTR	Wed, Jan 31, 2018	374.81	379.33	373.21	377.25
1858	NASDAQ	CHTR	Tue, Jan 30, 2018	376.37	377.98	371.84	376.57
1857	NASDAQ	CHTR	Mon, Jan 29, 2018	375.24	376.62	370.71	374.50
1856	NASDAQ	CHTR	Fri, Jan 26, 2018	375.83	378.14	374.31	377.00
1855	NASDAQ	CHTR	Thu, Jan 25, 2018	376.23	378.38	371.70	375.14
1854	NASDAQ	CHTR	Wed, Jan 24, 2018	370.45	377.06	367.27	376.18
1853	NASDAQ	CHTR	Tue, Jan 23, 2018	367.81	372.00	366.16	369.25
1852	NASDAQ	CHTR	Mon, Jan 22, 2018	366.37	371.00	366.00	370.25
1851	NASDAQ	CHTR	Fri, Jan 19, 2018	366.73	370.00	362.80	366.05
1850	NASDAQ	CHTR	Thu, Jan 18, 2018	356.49	365.25	356.49	365.25
1849	NASDAQ	CHTR	Wed, Jan 17, 2018	358.59	359.99	352.07	357.84
1848	NASDAQ	CHTR	Tue, Jan 16, 2018	352.18	356.54	349.87	352.93
1847	NASDAQ	CHTR	Fri, Jan 12, 2018	357.39	359.56	353.08	354.00
1846	NASDAQ	CHTR	Thu, Jan 11, 2018	350.28	356.19	348.32	355.27
1845	NASDAQ	CHTR	Wed, Jan 10, 2018	354.02	356.46	347.53	350.83
1844	NASDAQ	CHTR	Tue, Jan 9, 2018	356.66	358.77	354.15	354.76
1843	NASDAQ	CHTR	Mon, Jan 8, 2018	354.47	360.19	351.63	356.55
1842	NASDAQ	CHTR	Fri, Jan 5, 2018	352.02	354.40	349.08	350.88
1841	NASDAQ	CHTR	Thu, Jan 4, 2018	356.75	358.00	346.97	349.79
1840	NASDAQ	CHTR	Wed, Jan 3, 2018	354.06	364.38	349.59	353.03
1839	NASDAQ	CHTR	Tue, Jan 2, 2018	338.43	352.82	337.77	348.97
1838	NASDAQ	CHTR	Fri, Dec 29, 2017	335.14	342.02	333.82	335.96
1837	NASDAQ	CHTR	Thu, Dec 28, 2017	334.45	339.78	333.00	338.03
1836	NASDAQ	CHTR	Wed, Dec 27, 2017	341.40	341.50	332.31	333.25
1835	NASDAQ	CHTR	Tue, Dec 26, 2017	336.84	340.50	336.10	340.40
1834	NASDAQ	CHTR	Fri, Dec 22, 2017	331.49	341.11	331.49	338.20
1833	NASDAQ	CHTR	Thu, Dec 21, 2017	317.86	336.83	316.78	332.94
1832	NASDAQ	CHTR	Wed, Dec 20, 2017	317.06	317.28	312.53	316.38
1831	NASDAQ	CHTR	Tue, Dec 19, 2017	322.65	324.34	316.43	316.97
1830	NASDAQ	CHTR	Mon, Dec 18, 2017	324.47	326.99	321.55	323.23
1829	NASDAQ	CHTR	Fri, Dec 15, 2017	331.98	331.98	321.31	322.31
1828	NASDAQ	CHTR	Thu, Dec 14, 2017	328.56	330.92	323.39	328.68
1827	NASDAQ	CHTR	Wed, Dec 13, 2017	331.35	334.15	323.77	329.00
1826	NASDAQ	CHTR	Tue, Dec 12, 2017	332.07	332.99	326.60	329.99
1825	NASDAQ	CHTR	Mon, Dec 11, 2017	326.79	332.99	323.84	331.49
1824	NASDAQ	CHTR	Fri, Dec 8, 2017	327.82	329.46	320.70	324.50
1823	NASDAQ	CHTR	Thu, Dec 7, 2017	322.00	330.44	320.65	325.22
1822	NASDAQ	CHTR	Wed, Dec 6, 2017	330.96	334.67	321.35	322.64
1821	NASDAQ	CHTR	Tue, Dec 5, 2017	333.27	338.92	330.46	330.95
1820	NASDAQ	CHTR	Mon, Dec 4, 2017	330.20	347.48	329.19	334.00
1819	NASDAQ	CHTR	Fri, Dec 1, 2017	321.94	340.55	321.94	336.27
1818	NASDAQ	CHTR	Thu, Nov 30, 2017	328.35	330.91	321.00	326.21
1817	NASDAQ	CHTR	Wed, Nov 29, 2017	326.60	332.02	324.19	331.67
1816	NASDAQ	CHTR	Tue, Nov 28, 2017	321.95	327.97	317.93	325.89
1815	NASDAQ	CHTR	Mon, Nov 27, 2017	327.69	327.69	319.50	321.84
1814	NASDAQ	CHTR	Fri, Nov 24, 2017	333.64	335.44	326.20	328.98
1813	NASDAQ	CHTR	Wed, Nov 22, 2017	337.84	339.49	332.44	334.27
1812	NASDAQ	CHTR	Tue, Nov 21, 2017	339.24	344.85	337.64	338.42
1811	NASDAQ	CHTR	Mon, Nov 20, 2017	341.00	348.38	337.96	338.37
1810	NASDAQ	CHTR	Fri, Nov 17, 2017	341.38	349.54	338.96	341.54
1809	NASDAQ	CHTR	Thu, Nov 16, 2017	333.94	340.92	328.50	340.63
1808	NASDAQ	CHTR	Wed, Nov 15, 2017	337.33	337.66	330.50	334.22
1807	NASDAQ	CHTR	Tue, Nov 14, 2017	341.30	344.00	333.97	336.81
1806	NASDAQ	CHTR	Mon, Nov 13, 2017	338.50	343.91	337.07	343.72
1805	NASDAQ	CHTR	Fri, Nov 10, 2017	338.49	343.40	337.21	338.44
1804	NASDAQ	CHTR	Thu, Nov 9, 2017	335.79	342.34	333.06	341.20
1803	NASDAQ	CHTR	Wed, Nov 8, 2017	342.58	343.84	335.51	337.90
1802	NASDAQ	CHTR	Tue, Nov 7, 2017	350.04	353.99	342.29	343.01
1801	NASDAQ	CHTR	Mon, Nov 6, 2017	338.00	361.28	336.63	348.40
1800	NASDAQ	CHTR	Fri, Nov 3, 2017	334.59	340.58	328.00	335.43
1799	NASDAQ	CHTR	Thu, Nov 2, 2017	341.32	341.67	334.65	337.66
1798	NASDAQ	CHTR	Wed, Nov 1, 2017	335.62	340.74	335.47	338.22
1797	NASDAQ	CHTR	Tue, Oct 31, 2017	324.34	339.42	321.82	334.17
1796	NASDAQ	CHTR	Mon, Oct 30, 2017	318.47	329.72	316.76	323.98
1795	NASDAQ	CHTR	Fri, Oct 27, 2017	314.83	321.91	308.30	319.76
1794	NASDAQ	CHTR	Thu, Oct 26, 2017	322.00	328.09	312.41	316.29
1793	NASDAQ	CHTR	Wed, Oct 25, 2017	338.69	345.51	336.57	344.91
1792	NASDAQ	CHTR	Tue, Oct 24, 2017	345.00	345.23	339.53	340.26
1791	NASDAQ	CHTR	Mon, Oct 23, 2017	350.15	351.02	344.16	345.07
1790	NASDAQ	CHTR	Fri, Oct 20, 2017	353.84	355.50	350.24	350.76
1789	NASDAQ	CHTR	Thu, Oct 19, 2017	351.52	353.59	348.43	351.67
1788	NASDAQ	CHTR	Wed, Oct 18, 2017	357.04	357.50	350.76	352.07
1787	NASDAQ	CHTR	Tue, Oct 17, 2017	362.59	362.59	356.69	357.84
1786	NASDAQ	CHTR	Mon, Oct 16, 2017	358.06	362.78	357.61	362.60
1785	NASDAQ	CHTR	Fri, Oct 13, 2017	354.62	360.22	347.54	357.40
1784	NASDAQ	CHTR	Thu, Oct 12, 2017	363.00	363.00	352.51	355.71
1783	NASDAQ	CHTR	Wed, Oct 11, 2017	364.06	366.97	361.03	365.12
1782	NASDAQ	CHTR	Tue, Oct 10, 2017	365.99	368.16	362.86	364.92
1781	NASDAQ	CHTR	Mon, Oct 9, 2017	368.10	368.69	364.64	366.05
1780	NASDAQ	CHTR	Fri, Oct 6, 2017	370.42	370.85	366.60	367.40
1779	NASDAQ	CHTR	Thu, Oct 5, 2017	371.54	374.99	369.51	369.72
1778	NASDAQ	CHTR	Wed, Oct 4, 2017	368.61	371.76	367.60	371.09
1777	NASDAQ	CHTR	Tue, Oct 3, 2017	363.94	370.25	363.23	369.51
1776	NASDAQ	CHTR	Mon, Oct 2, 2017	364.52	366.52	362.87	364.11
1775	NASDAQ	CHTR	Fri, Sep 29, 2017	359.77	365.01	357.68	363.42
1774	NASDAQ	CHTR	Thu, Sep 28, 2017	359.50	362.54	357.26	360.95
1773	NASDAQ	CHTR	Wed, Sep 27, 2017	359.59	365.50	356.88	362.85
1772	NASDAQ	CHTR	Tue, Sep 26, 2017	359.51	361.01	356.58	359.04
1771	NASDAQ	CHTR	Mon, Sep 25, 2017	358.24	360.04	356.11	357.58
1770	NASDAQ	CHTR	Fri, Sep 22, 2017	359.54	363.33	358.75	360.30
1769	NASDAQ	CHTR	Thu, Sep 21, 2017	365.88	366.40	359.09	361.08
1768	NASDAQ	CHTR	Wed, Sep 20, 2017	365.99	371.50	363.50	367.01
1767	NASDAQ	CHTR	Tue, Sep 19, 2017	368.39	369.84	360.43	364.02
1766	NASDAQ	CHTR	Mon, Sep 18, 2017	370.20	371.51	365.90	368.17
1765	NASDAQ	CHTR	Fri, Sep 15, 2017	375.91	377.41	367.69	369.47
1764	NASDAQ	CHTR	Thu, Sep 14, 2017	382.17	384.76	375.76	376.00
1763	NASDAQ	CHTR	Wed, Sep 13, 2017	381.48	386.00	379.48	385.13
1762	NASDAQ	CHTR	Tue, Sep 12, 2017	380.92	386.16	374.70	381.57
1761	NASDAQ	CHTR	Mon, Sep 11, 2017	394.93	397.39	380.69	381.01
1760	NASDAQ	CHTR	Fri, Sep 8, 2017	394.63	395.60	387.00	392.90
1759	NASDAQ	CHTR	Thu, Sep 7, 2017	404.04	404.72	387.89	395.64
1758	NASDAQ	CHTR	Wed, Sep 6, 2017	393.58	403.65	389.30	402.50
1757	NASDAQ	CHTR	Tue, Sep 5, 2017	392.26	395.68	388.01	393.32
1756	NASDAQ	CHTR	Fri, Sep 1, 2017	398.93	399.34	391.87	392.48
1755	NASDAQ	CHTR	Thu, Aug 31, 2017	394.54	398.88	392.66	398.54
1754	NASDAQ	CHTR	Wed, Aug 30, 2017	388.22	395.16	388.22	393.37
1753	NASDAQ	CHTR	Tue, Aug 29, 2017	386.60	390.17	385.56	388.82
1752	NASDAQ	CHTR	Mon, Aug 28, 2017	390.88	391.20	385.94	389.23
1751	NASDAQ	CHTR	Fri, Aug 25, 2017	391.42	392.53	387.51	388.79
1750	NASDAQ	CHTR	Thu, Aug 24, 2017	390.09	391.53	384.24	389.23
1749	NASDAQ	CHTR	Wed, Aug 23, 2017	396.29	396.29	390.26	390.33
1748	NASDAQ	CHTR	Tue, Aug 22, 2017	398.15	399.99	395.00	397.05
1747	NASDAQ	CHTR	Mon, Aug 21, 2017	392.75	396.90	391.38	396.45
1746	NASDAQ	CHTR	Fri, Aug 18, 2017	391.53	396.27	390.71	392.97
1745	NASDAQ	CHTR	Thu, Aug 17, 2017	401.00	401.65	393.17	393.36
1744	NASDAQ	CHTR	Wed, Aug 16, 2017	399.35	402.49	397.18	400.78
1743	NASDAQ	CHTR	Tue, Aug 15, 2017	401.05	403.36	395.92	397.73
1742	NASDAQ	CHTR	Mon, Aug 14, 2017	398.78	405.33	397.00	401.08
1741	NASDAQ	CHTR	Fri, Aug 11, 2017	400.08	402.45	392.60	394.49
1740	NASDAQ	CHTR	Thu, Aug 10, 2017	398.69	404.06	396.72	398.68
1739	NASDAQ	CHTR	Wed, Aug 9, 2017	387.89	408.83	386.38	400.90
1738	NASDAQ	CHTR	Tue, Aug 8, 2017	380.02	393.24	378.26	389.75
1737	NASDAQ	CHTR	Mon, Aug 7, 2017	384.65	386.45	380.77	381.02
1736	NASDAQ	CHTR	Fri, Aug 4, 2017	385.00	386.00	380.56	384.63
1735	NASDAQ	CHTR	Thu, Aug 3, 2017	384.54	387.41	383.29	384.30
1734	NASDAQ	CHTR	Wed, Aug 2, 2017	386.39	388.25	381.70	385.54
1733	NASDAQ	CHTR	Tue, Aug 1, 2017	392.84	392.97	383.73	387.42
1732	NASDAQ	CHTR	Mon, Jul 31, 2017	399.42	399.95	385.36	391.91
1731	NASDAQ	CHTR	Fri, Jul 28, 2017	365.39	372.37	361.00	370.26
1730	NASDAQ	CHTR	Thu, Jul 27, 2017	354.00	370.96	353.02	366.90
1729	NASDAQ	CHTR	Wed, Jul 26, 2017	348.80	351.68	346.03	348.77
1728	NASDAQ	CHTR	Tue, Jul 25, 2017	349.47	350.89	346.58	348.00
1727	NASDAQ	CHTR	Mon, Jul 24, 2017	349.79	350.43	345.25	348.08
1726	NASDAQ	CHTR	Fri, Jul 21, 2017	345.30	351.87	345.30	350.07
1725	NASDAQ	CHTR	Thu, Jul 20, 2017	346.47	349.67	344.32	345.30
1724	NASDAQ	CHTR	Wed, Jul 19, 2017	345.02	347.26	342.97	346.61
1723	NASDAQ	CHTR	Tue, Jul 18, 2017	340.98	345.42	338.40	344.63
1722	NASDAQ	CHTR	Mon, Jul 17, 2017	342.09	345.28	341.95	342.31
1721	NASDAQ	CHTR	Fri, Jul 14, 2017	340.80	344.51	335.79	342.80
1720	NASDAQ	CHTR	Thu, Jul 13, 2017	343.07	343.23	338.00	339.04
1719	NASDAQ	CHTR	Wed, Jul 12, 2017	340.79	344.83	339.05	342.65
1718	NASDAQ	CHTR	Tue, Jul 11, 2017	337.12	339.85	334.44	337.85
1717	NASDAQ	CHTR	Mon, Jul 10, 2017	333.13	338.40	332.10	336.60
1716	NASDAQ	CHTR	Fri, Jul 7, 2017	332.08	334.43	330.58	332.43
1715	NASDAQ	CHTR	Thu, Jul 6, 2017	334.01	335.52	331.06	332.18
1714	NASDAQ	CHTR	Wed, Jul 5, 2017	329.23	335.24	328.80	335.11
1713	NASDAQ	CHTR	Mon, Jul 3, 2017	338.26	339.45	328.65	328.67
1712	NASDAQ	CHTR	Fri, Jun 30, 2017	338.29	338.41	332.40	336.85
1711	NASDAQ	CHTR	Thu, Jun 29, 2017	339.38	340.19	332.13	335.74
1710	NASDAQ	CHTR	Wed, Jun 28, 2017	330.56	340.95	329.24	340.30
1709	NASDAQ	CHTR	Tue, Jun 27, 2017	330.75	332.29	327.14	329.87
1708	NASDAQ	CHTR	Mon, Jun 26, 2017	331.68	333.64	330.17	332.65
1707	NASDAQ	CHTR	Fri, Jun 23, 2017	334.79	335.43	326.40	330.80
1706	NASDAQ	CHTR	Thu, Jun 22, 2017	333.93	340.24	333.54	334.13
1705	NASDAQ	CHTR	Wed, Jun 21, 2017	333.85	335.51	332.25	333.88
1704	NASDAQ	CHTR	Tue, Jun 20, 2017	337.95	339.93	329.43	333.61
1703	NASDAQ	CHTR	Mon, Jun 19, 2017	342.00	345.19	339.97	340.26
1702	NASDAQ	CHTR	Fri, Jun 16, 2017	337.18	340.99	331.08	340.22
1701	NASDAQ	CHTR	Thu, Jun 15, 2017	336.81	340.57	333.50	338.34
1700	NASDAQ	CHTR	Wed, Jun 14, 2017	342.83	344.17	336.13	338.33
1699	NASDAQ	CHTR	Tue, Jun 13, 2017	335.99	344.22	335.99	341.81
1698	NASDAQ	CHTR	Mon, Jun 12, 2017	330.90	339.24	329.04	338.65
1697	NASDAQ	CHTR	Fri, Jun 9, 2017	338.51	340.13	329.97	332.84
1696	NASDAQ	CHTR	Thu, Jun 8, 2017	344.90	345.24	333.38	337.45
1695	NASDAQ	CHTR	Wed, Jun 7, 2017	343.66	347.01	341.64	345.88
1694	NASDAQ	CHTR	Tue, Jun 6, 2017	344.46	345.52	341.71	342.83
1693	NASDAQ	CHTR	Mon, Jun 5, 2017	355.00	355.00	343.72	344.43
1692	NASDAQ	CHTR	Fri, Jun 2, 2017	348.11	353.37	347.50	353.03
1691	NASDAQ	CHTR	Thu, Jun 1, 2017	346.50	354.05	339.47	346.39
1690	NASDAQ	CHTR	Wed, May 31, 2017	340.00	345.85	338.73	345.55
1689	NASDAQ	CHTR	Tue, May 30, 2017	336.49	340.00	334.85	338.92
1688	NASDAQ	CHTR	Fri, May 26, 2017	334.38	338.91	333.01	337.44
1687	NASDAQ	CHTR	Thu, May 25, 2017	329.59	336.28	329.00	333.76
1686	NASDAQ	CHTR	Wed, May 24, 2017	320.20	332.28	318.30	329.04
1685	NASDAQ	CHTR	Tue, May 23, 2017	317.34	320.48	314.50	318.79
1684	NASDAQ	CHTR	Mon, May 22, 2017	315.78	318.51	315.52	316.42
1683	NASDAQ	CHTR	Fri, May 19, 2017	315.01	318.40	313.92	315.78
1682	NASDAQ	CHTR	Thu, May 18, 2017	314.16	317.87	312.56	315.88
1681	NASDAQ	CHTR	Wed, May 17, 2017	319.14	320.36	312.49	313.11
1680	NASDAQ	CHTR	Tue, May 16, 2017	322.36	324.05	319.21	320.01
1679	NASDAQ	CHTR	Mon, May 15, 2017	322.24	324.30	320.63	321.07
1678	NASDAQ	CHTR	Fri, May 12, 2017	324.80	326.60	321.80	322.00
1677	NASDAQ	CHTR	Thu, May 11, 2017	325.28	327.12	323.20	324.61
1676	NASDAQ	CHTR	Wed, May 10, 2017	324.53	327.18	323.09	325.58
1675	NASDAQ	CHTR	Tue, May 9, 2017	323.30	327.83	320.12	325.52
1674	NASDAQ	CHTR	Mon, May 8, 2017	329.52	331.00	321.72	323.81
1673	NASDAQ	CHTR	Fri, May 5, 2017	324.61	334.87	324.51	334.78
1672	NASDAQ	CHTR	Thu, May 4, 2017	324.89	327.40	322.25	322.60
1671	NASDAQ	CHTR	Wed, May 3, 2017	335.40	337.48	321.44	324.49
1670	NASDAQ	CHTR	Tue, May 2, 2017	338.89	340.13	333.20	337.69
1669	NASDAQ	CHTR	Mon, May 1, 2017	346.29	347.25	341.87	344.14
1668	NASDAQ	CHTR	Fri, Apr 28, 2017	349.83	349.99	342.78	345.16
1667	NASDAQ	CHTR	Thu, Apr 27, 2017	346.10	350.35	346.10	348.80
1666	NASDAQ	CHTR	Wed, Apr 26, 2017	345.51	350.38	344.85	345.40
1665	NASDAQ	CHTR	Tue, Apr 25, 2017	341.98	345.30	340.89	344.50
1664	NASDAQ	CHTR	Mon, Apr 24, 2017	340.03	342.14	338.74	340.36
1663	NASDAQ	CHTR	Fri, Apr 21, 2017	336.44	339.64	335.74	338.48
1662	NASDAQ	CHTR	Thu, Apr 20, 2017	335.28	337.05	333.18	335.59
1661	NASDAQ	CHTR	Wed, Apr 19, 2017	330.01	335.96	328.31	333.61
1660	NASDAQ	CHTR	Tue, Apr 18, 2017	329.62	331.00	325.95	328.18
1659	NASDAQ	CHTR	Mon, Apr 17, 2017	331.73	332.71	329.08	330.36
1658	NASDAQ	CHTR	Thu, Apr 13, 2017	335.28	335.70	329.65	330.00
1657	NASDAQ	CHTR	Wed, Apr 12, 2017	331.01	335.69	330.54	334.57
1656	NASDAQ	CHTR	Tue, Apr 11, 2017	330.42	332.66	328.00	332.30
1655	NASDAQ	CHTR	Mon, Apr 10, 2017	330.45	333.15	329.56	331.37
1654	NASDAQ	CHTR	Fri, Apr 7, 2017	337.67	338.51	330.55	330.65
1653	NASDAQ	CHTR	Thu, Apr 6, 2017	331.75	336.96	330.55	336.80
1652	NASDAQ	CHTR	Wed, Apr 5, 2017	332.21	338.75	329.55	331.99
1651	NASDAQ	CHTR	Tue, Apr 4, 2017	328.40	334.00	326.96	331.52
1650	NASDAQ	CHTR	Mon, Apr 3, 2017	327.50	330.81	325.02	328.27
1649	NASDAQ	CHTR	Fri, Mar 31, 2017	326.73	330.91	326.03	327.32
1648	NASDAQ	CHTR	Thu, Mar 30, 2017	325.13	328.55	322.58	328.12
1647	NASDAQ	CHTR	Wed, Mar 29, 2017	323.90	327.12	323.28	325.94
1646	NASDAQ	CHTR	Tue, Mar 28, 2017	322.05	325.73	320.60	324.08
1645	NASDAQ	CHTR	Mon, Mar 27, 2017	323.74	325.76	319.61	323.14
1644	NASDAQ	CHTR	Fri, Mar 24, 2017	324.94	327.74	323.64	325.35
1643	NASDAQ	CHTR	Thu, Mar 23, 2017	320.50	326.75	319.50	323.62
1642	NASDAQ	CHTR	Wed, Mar 22, 2017	321.44	322.26	318.93	321.20
1641	NASDAQ	CHTR	Tue, Mar 21, 2017	325.23	326.27	319.98	320.66
1640	NASDAQ	CHTR	Mon, Mar 20, 2017	326.06	326.31	322.43	324.99
1639	NASDAQ	CHTR	Fri, Mar 17, 2017	324.95	326.27	322.48	325.81
1638	NASDAQ	CHTR	Thu, Mar 16, 2017	324.69	326.82	323.34	323.72
1637	NASDAQ	CHTR	Wed, Mar 15, 2017	324.84	326.89	323.82	325.38
1636	NASDAQ	CHTR	Tue, Mar 14, 2017	323.69	326.16	323.63	324.64
1635	NASDAQ	CHTR	Mon, Mar 13, 2017	323.19	325.56	323.00	324.34
1634	NASDAQ	CHTR	Fri, Mar 10, 2017	325.57	325.81	322.74	323.48
1633	NASDAQ	CHTR	Thu, Mar 9, 2017	322.87	326.10	321.43	323.14
1632	NASDAQ	CHTR	Wed, Mar 8, 2017	323.17	325.08	321.68	322.60
1631	NASDAQ	CHTR	Tue, Mar 7, 2017	323.91	327.04	322.36	323.24
1630	NASDAQ	CHTR	Mon, Mar 6, 2017	321.26	324.54	319.45	323.77
1629	NASDAQ	CHTR	Fri, Mar 3, 2017	323.57	323.57	320.51	322.32
1628	NASDAQ	CHTR	Thu, Mar 2, 2017	324.68	324.68	321.83	323.95
1627	NASDAQ	CHTR	Wed, Mar 1, 2017	325.76	328.10	321.66	325.17
1626	NASDAQ	CHTR	Tue, Feb 28, 2017	326.03	326.78	320.25	323.06
1625	NASDAQ	CHTR	Mon, Feb 27, 2017	326.92	328.70	324.91	326.73
1624	NASDAQ	CHTR	Fri, Feb 24, 2017	324.38	327.31	322.72	326.75
1623	NASDAQ	CHTR	Thu, Feb 23, 2017	326.09	326.10	321.17	324.43
1622	NASDAQ	CHTR	Wed, Feb 22, 2017	323.30	326.12	322.46	325.14
1621	NASDAQ	CHTR	Tue, Feb 21, 2017	324.30	326.97	321.51	325.15
1620	NASDAQ	CHTR	Fri, Feb 17, 2017	323.87	327.10	319.72	326.55
1619	NASDAQ	CHTR	Thu, Feb 16, 2017	320.00	327.33	317.02	324.46
1618	NASDAQ	CHTR	Wed, Feb 15, 2017	321.85	326.18	320.02	325.18
1617	NASDAQ	CHTR	Tue, Feb 14, 2017	321.91	323.78	320.26	322.00
1616	NASDAQ	CHTR	Mon, Feb 13, 2017	325.00	325.12	319.40	323.02
1615	NASDAQ	CHTR	Fri, Feb 10, 2017	325.07	325.98	321.61	324.56
1614	NASDAQ	CHTR	Thu, Feb 9, 2017	325.84	326.46	321.24	325.07
1613	NASDAQ	CHTR	Wed, Feb 8, 2017	323.55	327.50	323.20	325.73
1612	NASDAQ	CHTR	Tue, Feb 7, 2017	322.98	325.39	321.33	323.37
1611	NASDAQ	CHTR	Mon, Feb 6, 2017	327.83	328.28	319.18	322.60
1610	NASDAQ	CHTR	Fri, Feb 3, 2017	325.43	329.10	324.12	328.71
1609	NASDAQ	CHTR	Thu, Feb 2, 2017	325.64	326.84	324.19	324.41
1608	NASDAQ	CHTR	Wed, Feb 1, 2017	323.85	327.01	321.94	326.85
1607	NASDAQ	CHTR	Tue, Jan 31, 2017	322.65	325.27	321.03	323.95
1606	NASDAQ	CHTR	Mon, Jan 30, 2017	323.48	325.26	316.99	324.80
1605	NASDAQ	CHTR	Fri, Jan 27, 2017	332.92	334.12	316.96	323.55
1604	NASDAQ	CHTR	Thu, Jan 26, 2017	333.37	341.50	324.81	333.15
1603	NASDAQ	CHTR	Wed, Jan 25, 2017	309.15	311.20	307.16	310.31
1602	NASDAQ	CHTR	Tue, Jan 24, 2017	309.74	310.21	307.01	308.35
1601	NASDAQ	CHTR	Mon, Jan 23, 2017	307.20	309.85	306.17	308.70
1600	NASDAQ	CHTR	Fri, Jan 20, 2017	307.64	309.18	306.16	308.44
1599	NASDAQ	CHTR	Thu, Jan 19, 2017	302.93	307.76	301.28	306.13
1598	NASDAQ	CHTR	Wed, Jan 18, 2017	306.15	307.32	302.09	303.69
1597	NASDAQ	CHTR	Tue, Jan 17, 2017	294.02	306.37	292.84	306.14
1596	NASDAQ	CHTR	Fri, Jan 13, 2017	297.31	300.07	296.89	298.43
1595	NASDAQ	CHTR	Thu, Jan 12, 2017	298.05	298.24	294.56	297.19
1594	NASDAQ	CHTR	Wed, Jan 11, 2017	297.45	300.04	296.10	299.54
1593	NASDAQ	CHTR	Tue, Jan 10, 2017	296.66	300.15	293.46	298.20
1592	NASDAQ	CHTR	Mon, Jan 9, 2017	297.20	297.94	294.71	296.26
1591	NASDAQ	CHTR	Fri, Jan 6, 2017	296.12	298.79	294.46	298.16
1590	NASDAQ	CHTR	Thu, Jan 5, 2017	289.75	297.13	289.73	296.17
1589	NASDAQ	CHTR	Wed, Jan 4, 2017	286.98	292.08	284.23	291.55
1588	NASDAQ	CHTR	Tue, Jan 3, 2017	290.24	291.44	282.54	285.77
1587	NASDAQ	CHTR	Fri, Dec 30, 2016	292.16	292.99	285.05	287.92
1586	NASDAQ	CHTR	Thu, Dec 29, 2016	291.02	294.87	290.11	292.19
1585	NASDAQ	CHTR	Wed, Dec 28, 2016	293.01	293.73	290.43	291.12
1584	NASDAQ	CHTR	Tue, Dec 27, 2016	291.55	293.29	290.00	291.80
1583	NASDAQ	CHTR	Fri, Dec 23, 2016	290.73	292.97	288.94	290.43
1582	NASDAQ	CHTR	Thu, Dec 22, 2016	291.03	291.79	287.47	291.02
1581	NASDAQ	CHTR	Wed, Dec 21, 2016	290.63	292.85	288.01	291.24
1580	NASDAQ	CHTR	Tue, Dec 20, 2016	288.46	291.61	288.09	290.38
1579	NASDAQ	CHTR	Mon, Dec 19, 2016	288.96	292.00	287.09	288.91
1578	NASDAQ	CHTR	Fri, Dec 16, 2016	292.62	294.66	287.65	288.44
1577	NASDAQ	CHTR	Thu, Dec 15, 2016	288.16	293.74	287.99	291.16
1576	NASDAQ	CHTR	Wed, Dec 14, 2016	283.90	293.42	281.99	288.26
1575	NASDAQ	CHTR	Tue, Dec 13, 2016	279.59	285.10	275.34	283.86
1574	NASDAQ	CHTR	Mon, Dec 12, 2016	281.04	281.95	275.98	277.92
1573	NASDAQ	CHTR	Fri, Dec 9, 2016	279.74	280.49	276.51	278.81
1572	NASDAQ	CHTR	Thu, Dec 8, 2016	285.40	285.40	278.61	279.00
1571	NASDAQ	CHTR	Wed, Dec 7, 2016	276.44	287.27	275.11	284.25
1570	NASDAQ	CHTR	Tue, Dec 6, 2016	272.17	277.09	271.32	276.32
1569	NASDAQ	CHTR	Mon, Dec 5, 2016	268.36	273.96	267.01	270.93
1568	NASDAQ	CHTR	Fri, Dec 2, 2016	273.04	274.11	265.78	266.67
1567	NASDAQ	CHTR	Thu, Dec 1, 2016	273.55	276.00	269.95	272.55
1566	NASDAQ	CHTR	Wed, Nov 30, 2016	280.49	281.08	272.02	275.31
1565	NASDAQ	CHTR	Tue, Nov 29, 2016	272.14	281.43	271.14	280.49
1564	NASDAQ	CHTR	Mon, Nov 28, 2016	275.71	275.82	270.28	270.82
1563	NASDAQ	CHTR	Fri, Nov 25, 2016	273.00	275.93	272.06	275.50
1562	NASDAQ	CHTR	Wed, Nov 23, 2016	272.34	273.95	270.65	272.31
1561	NASDAQ	CHTR	Tue, Nov 22, 2016	264.94	273.26	264.26	273.02
1560	NASDAQ	CHTR	Mon, Nov 21, 2016	263.82	265.71	260.17	264.10
1559	NASDAQ	CHTR	Fri, Nov 18, 2016	264.19	266.00	260.00	262.70
1558	NASDAQ	CHTR	Thu, Nov 17, 2016	262.20	266.57	261.21	265.48
1557	NASDAQ	CHTR	Wed, Nov 16, 2016	260.00	262.64	258.63	261.99
1556	NASDAQ	CHTR	Tue, Nov 15, 2016	263.21	267.86	259.95	260.20
1555	NASDAQ	CHTR	Mon, Nov 14, 2016	272.29	273.99	263.06	263.14
1554	NASDAQ	CHTR	Fri, Nov 11, 2016	269.07	273.79	265.32	272.44
1553	NASDAQ	CHTR	Thu, Nov 10, 2016	271.20	281.36	266.58	270.87
1552	NASDAQ	CHTR	Wed, Nov 9, 2016	259.13	277.98	259.00	269.83
1551	NASDAQ	CHTR	Tue, Nov 8, 2016	257.58	263.32	255.37	262.26
1550	NASDAQ	CHTR	Mon, Nov 7, 2016	254.73	257.50	252.90	257.16
1549	NASDAQ	CHTR	Fri, Nov 4, 2016	241.50	254.43	241.50	250.23
1548	NASDAQ	CHTR	Thu, Nov 3, 2016	267.57	269.19	242.64	247.42
1547	NASDAQ	CHTR	Wed, Nov 2, 2016	249.36	254.55	248.29	252.91
1546	NASDAQ	CHTR	Tue, Nov 1, 2016	250.00	251.27	245.43	249.57
1545	NASDAQ	CHTR	Mon, Oct 31, 2016	250.62	251.25	247.39	249.89
1544	NASDAQ	CHTR	Fri, Oct 28, 2016	245.02	252.26	245.02	249.25
1543	NASDAQ	CHTR	Thu, Oct 27, 2016	249.04	249.88	242.47	244.10
1542	NASDAQ	CHTR	Wed, Oct 26, 2016	256.60	257.15	247.00	248.64
1541	NASDAQ	CHTR	Tue, Oct 25, 2016	259.99	261.01	256.02	257.06
1540	NASDAQ	CHTR	Mon, Oct 24, 2016	257.26	259.78	254.72	259.60
1539	NASDAQ	CHTR	Fri, Oct 21, 2016	256.20	257.37	254.08	255.06
1538	NASDAQ	CHTR	Thu, Oct 20, 2016	260.50	260.54	257.56	258.12
1537	NASDAQ	CHTR	Wed, Oct 19, 2016	260.81	262.92	259.42	260.20
1536	NASDAQ	CHTR	Tue, Oct 18, 2016	259.62	261.51	259.51	259.95
1535	NASDAQ	CHTR	Mon, Oct 17, 2016	257.82	260.20	256.98	257.52
1534	NASDAQ	CHTR	Fri, Oct 14, 2016	257.92	261.33	255.81	257.59
1533	NASDAQ	CHTR	Thu, Oct 13, 2016	255.72	257.27	253.38	256.40
1532	NASDAQ	CHTR	Wed, Oct 12, 2016	257.91	259.33	256.82	256.89
1531	NASDAQ	CHTR	Tue, Oct 11, 2016	262.32	263.82	257.51	257.86
1530	NASDAQ	CHTR	Mon, Oct 10, 2016	268.30	268.85	266.24	267.85
1529	NASDAQ	CHTR	Fri, Oct 7, 2016	269.04	269.04	266.92	266.97
1528	NASDAQ	CHTR	Thu, Oct 6, 2016	267.00	269.46	266.36	268.17
1527	NASDAQ	CHTR	Wed, Oct 5, 2016	268.73	269.30	266.19	267.08
1526	NASDAQ	CHTR	Tue, Oct 4, 2016	267.38	269.56	265.93	267.41
1525	NASDAQ	CHTR	Mon, Oct 3, 2016	269.68	270.99	266.05	268.16
1524	NASDAQ	CHTR	Fri, Sep 30, 2016	268.90	272.41	268.90	269.97
1523	NASDAQ	CHTR	Thu, Sep 29, 2016	275.26	276.11	269.14	271.83
1522	NASDAQ	CHTR	Wed, Sep 28, 2016	275.40	276.61	273.66	276.57
1521	NASDAQ	CHTR	Tue, Sep 27, 2016	273.33	277.77	271.31	275.40
1520	NASDAQ	CHTR	Mon, Sep 26, 2016	275.02	275.63	272.49	273.82
1519	NASDAQ	CHTR	Fri, Sep 23, 2016	275.65	276.95	274.89	276.08
1518	NASDAQ	CHTR	Thu, Sep 22, 2016	276.00	277.62	273.51	276.73
1517	NASDAQ	CHTR	Wed, Sep 21, 2016	266.00	274.78	266.00	274.27
1516	NASDAQ	CHTR	Tue, Sep 20, 2016	264.21	266.00	261.68	264.56
1515	NASDAQ	CHTR	Mon, Sep 19, 2016	266.38	268.09	262.70	262.93
1514	NASDAQ	CHTR	Fri, Sep 16, 2016	266.22	266.87	264.16	265.94
1513	NASDAQ	CHTR	Thu, Sep 15, 2016	265.93	268.83	264.76	266.27
1512	NASDAQ	CHTR	Wed, Sep 14, 2016	262.11	267.91	262.11	266.69
1511	NASDAQ	CHTR	Tue, Sep 13, 2016	266.81	268.46	262.57	264.97
1510	NASDAQ	CHTR	Mon, Sep 12, 2016	263.76	269.70	263.27	269.31
1509	NASDAQ	CHTR	Fri, Sep 9, 2016	266.36	267.49	264.12	264.12
1508	NASDAQ	CHTR	Thu, Sep 8, 2016	276.20	276.45	267.38	268.66
1507	NASDAQ	CHTR	Wed, Sep 7, 2016	273.42	277.69	272.65	277.56
1506	NASDAQ	CHTR	Tue, Sep 6, 2016	279.95	279.95	270.02	274.67
1505	NASDAQ	CHTR	Fri, Sep 2, 2016	268.68	272.96	268.68	271.79
1504	NASDAQ	CHTR	Thu, Sep 1, 2016	267.00	272.81	264.37	268.82
1503	NASDAQ	CHTR	Wed, Aug 31, 2016	255.26	258.35	254.44	257.21
1502	NASDAQ	CHTR	Tue, Aug 30, 2016	251.55	256.72	250.90	256.03
1501	NASDAQ	CHTR	Mon, Aug 29, 2016	251.69	255.00	251.69	252.31
1500	NASDAQ	CHTR	Fri, Aug 26, 2016	252.73	253.34	249.13	250.93
1499	NASDAQ	CHTR	Thu, Aug 25, 2016	251.79	253.34	251.01	252.07
1498	NASDAQ	CHTR	Wed, Aug 24, 2016	251.60	253.87	249.88	251.74
1497	NASDAQ	CHTR	Tue, Aug 23, 2016	253.44	254.31	250.92	252.24
1496	NASDAQ	CHTR	Mon, Aug 22, 2016	253.08	253.08	250.05	252.65
1495	NASDAQ	CHTR	Fri, Aug 19, 2016	253.53	253.96	250.75	252.63
1494	NASDAQ	CHTR	Thu, Aug 18, 2016	257.35	258.88	253.42	254.83
1493	NASDAQ	CHTR	Wed, Aug 17, 2016	256.30	258.90	254.21	257.43
1492	NASDAQ	CHTR	Tue, Aug 16, 2016	260.49	261.43	256.73	257.14
1491	NASDAQ	CHTR	Mon, Aug 15, 2016	259.49	261.75	259.03	260.51
1490	NASDAQ	CHTR	Fri, Aug 12, 2016	256.53	258.90	255.04	258.62
1489	NASDAQ	CHTR	Thu, Aug 11, 2016	253.21	258.36	252.50	258.06
1488	NASDAQ	CHTR	Wed, Aug 10, 2016	255.77	257.38	253.21	254.07
1487	NASDAQ	CHTR	Tue, Aug 9, 2016	237.00	260.39	236.06	255.76
1486	NASDAQ	CHTR	Mon, Aug 8, 2016	234.55	239.37	233.00	236.82
1485	NASDAQ	CHTR	Fri, Aug 5, 2016	238.01	238.44	234.41	234.79
1484	NASDAQ	CHTR	Thu, Aug 4, 2016	236.89	238.94	235.90	236.99
1483	NASDAQ	CHTR	Wed, Aug 3, 2016	235.75	237.72	234.79	237.11
1482	NASDAQ	CHTR	Tue, Aug 2, 2016	237.51	238.53	235.18	235.79
1481	NASDAQ	CHTR	Mon, Aug 1, 2016	235.54	238.96	234.16	236.00
1480	NASDAQ	CHTR	Fri, Jul 29, 2016	238.55	238.89	234.77	234.87
1479	NASDAQ	CHTR	Thu, Jul 28, 2016	237.07	239.39	237.07	237.80
1478	NASDAQ	CHTR	Wed, Jul 27, 2016	239.94	240.29	236.68	237.72
1477	NASDAQ	CHTR	Tue, Jul 26, 2016	241.69	242.61	235.21	237.98
1476	NASDAQ	CHTR	Mon, Jul 25, 2016	243.35	244.51	240.10	240.69
1475	NASDAQ	CHTR	Fri, Jul 22, 2016	241.36	244.44	239.00	243.47
1474	NASDAQ	CHTR	Thu, Jul 21, 2016	234.83	240.87	233.70	240.48
1473	NASDAQ	CHTR	Wed, Jul 20, 2016	232.91	236.54	227.63	236.19
1472	NASDAQ	CHTR	Tue, Jul 19, 2016	234.13	235.00	231.90	232.01
1471	NASDAQ	CHTR	Mon, Jul 18, 2016	235.19	236.26	233.27	234.34
1470	NASDAQ	CHTR	Fri, Jul 15, 2016	240.41	240.41	234.21	234.98
1469	NASDAQ	CHTR	Thu, Jul 14, 2016	239.24	239.94	235.94	239.11
1468	NASDAQ	CHTR	Wed, Jul 13, 2016	239.86	240.45	237.30	237.43
1467	NASDAQ	CHTR	Tue, Jul 12, 2016	239.52	241.48	237.79	238.45
1466	NASDAQ	CHTR	Mon, Jul 11, 2016	238.08	240.10	237.08	239.87
1465	NASDAQ	CHTR	Fri, Jul 8, 2016	237.06	238.27	235.89	237.17
1464	NASDAQ	CHTR	Thu, Jul 7, 2016	232.34	235.20	232.02	234.87
1463	NASDAQ	CHTR	Wed, Jul 6, 2016	231.00	232.99	229.01	232.78
1462	NASDAQ	CHTR	Tue, Jul 5, 2016	231.67	234.47	230.19	231.77
1461	NASDAQ	CHTR	Fri, Jul 1, 2016	228.68	232.65	226.81	232.29
1460	NASDAQ	CHTR	Thu, Jun 30, 2016	226.92	229.80	225.74	228.64
1459	NASDAQ	CHTR	Wed, Jun 29, 2016	220.00	228.19	219.88	227.37
1458	NASDAQ	CHTR	Tue, Jun 28, 2016	217.52	220.62	216.09	218.38
1457	NASDAQ	CHTR	Mon, Jun 27, 2016	215.23	217.63	214.06	216.28
1456	NASDAQ	CHTR	Fri, Jun 24, 2016	219.17	224.23	215.18	216.80
1455	NASDAQ	CHTR	Thu, Jun 23, 2016	223.28	225.40	221.05	224.87
1454	NASDAQ	CHTR	Wed, Jun 22, 2016	222.46	224.01	220.62	222.39
1453	NASDAQ	CHTR	Tue, Jun 21, 2016	220.35	223.00	220.08	222.81
1452	NASDAQ	CHTR	Mon, Jun 20, 2016	224.45	225.17	221.00	221.12
1451	NASDAQ	CHTR	Fri, Jun 17, 2016	221.63	223.03	219.47	221.05
1450	NASDAQ	CHTR	Thu, Jun 16, 2016	222.73	222.83	220.15	221.48
1449	NASDAQ	CHTR	Wed, Jun 15, 2016	221.85	223.78	220.28	221.19
1448	NASDAQ	CHTR	Tue, Jun 14, 2016	228.94	228.94	220.50	222.24
1447	NASDAQ	CHTR	Mon, Jun 13, 2016	223.42	226.35	223.04	223.28
1446	NASDAQ	CHTR	Fri, Jun 10, 2016	220.26	224.24	218.72	223.53
1445	NASDAQ	CHTR	Thu, Jun 9, 2016	222.19	223.23	221.09	222.97
1444	NASDAQ	CHTR	Wed, Jun 8, 2016	218.13	223.16	218.04	223.08
1443	NASDAQ	CHTR	Tue, Jun 7, 2016	221.31	223.41	220.52	220.80
1442	NASDAQ	CHTR	Mon, Jun 6, 2016	224.92	225.95	221.15	221.68
1441	NASDAQ	CHTR	Fri, Jun 3, 2016	227.41	227.81	224.12	224.95
1440	NASDAQ	CHTR	Thu, Jun 2, 2016	225.77	228.72	225.19	227.82
1439	NASDAQ	CHTR	Wed, Jun 1, 2016	222.50	227.51	220.10	227.50
1438	NASDAQ	CHTR	Tue, May 31, 2016	220.06	220.98	216.10	218.94
1437	NASDAQ	CHTR	Fri, May 27, 2016	217.01	222.02	217.01	219.97
1436	NASDAQ	CHTR	Thu, May 26, 2016	222.89	226.19	218.46	219.04
1435	NASDAQ	CHTR	Wed, May 25, 2016	227.46	229.37	224.05	225.60
1434	NASDAQ	CHTR	Tue, May 24, 2016	224.21	229.00	223.09	228.38
1433	NASDAQ	CHTR	Mon, May 23, 2016	232.20	233.19	223.61	225.00
1432	NASDAQ	CHTR	Fri, May 20, 2016	227.46	233.70	227.16	233.11
1431	NASDAQ	CHTR	Thu, May 19, 2016	225.80	230.49	225.73	227.57
1430	NASDAQ	CHTR	Wed, May 18, 2016	224.91	228.29	222.50	227.41
1429	NASDAQ	CHTR	Tue, May 17, 2016	225.17	230.84	222.34	224.91
1428	NASDAQ	CHTR	Mon, May 16, 2016	228.62	232.53	225.17	225.17
1427	NASDAQ	CHTR	Fri, May 13, 2016	235.24	238.71	234.31	237.31
1426	NASDAQ	CHTR	Thu, May 12, 2016	242.46	242.84	234.45	236.63
1425	NASDAQ	CHTR	Wed, May 11, 2016	238.90	241.90	237.48	240.23
1424	NASDAQ	CHTR	Tue, May 10, 2016	235.68	239.47	235.68	239.43
1423	NASDAQ	CHTR	Mon, May 9, 2016	236.03	238.14	234.21	236.10
1422	NASDAQ	CHTR	Fri, May 6, 2016	233.39	236.25	232.15	235.48
1421	NASDAQ	CHTR	Thu, May 5, 2016	235.01	237.36	233.63	234.48
1420	NASDAQ	CHTR	Wed, May 4, 2016	231.93	237.29	231.69	234.94
1419	NASDAQ	CHTR	Tue, May 3, 2016	238.40	239.44	234.73	235.20
1418	NASDAQ	CHTR	Mon, May 2, 2016	234.74	241.85	232.53	239.47
1417	NASDAQ	CHTR	Fri, Apr 29, 2016	229.64	235.03	226.42	234.73
1416	NASDAQ	CHTR	Thu, Apr 28, 2016	228.93	235.46	227.42	231.97
1415	NASDAQ	CHTR	Wed, Apr 27, 2016	231.13	233.61	227.75	228.30
1414	NASDAQ	CHTR	Tue, Apr 26, 2016	230.05	235.92	228.74	232.33
1413	NASDAQ	CHTR	Mon, Apr 25, 2016	217.98	230.42	215.41	228.94
1412	NASDAQ	CHTR	Fri, Apr 22, 2016	218.82	220.69	217.13	218.88
1411	NASDAQ	CHTR	Thu, Apr 21, 2016	219.97	221.17	214.30	220.86
1410	NASDAQ	CHTR	Wed, Apr 20, 2016	226.20	227.50	218.57	219.23
1409	NASDAQ	CHTR	Tue, Apr 19, 2016	223.38	229.70	222.93	226.31
1408	NASDAQ	CHTR	Mon, Apr 18, 2016	223.29	224.91	222.35	222.94
1407	NASDAQ	CHTR	Fri, Apr 15, 2016	223.47	225.59	220.38	224.57
1406	NASDAQ	CHTR	Thu, Apr 14, 2016	223.79	224.54	221.86	222.09
1405	NASDAQ	CHTR	Wed, Apr 13, 2016	223.40	226.71	221.10	224.19
1404	NASDAQ	CHTR	Tue, Apr 12, 2016	221.48	223.61	220.64	221.47
1403	NASDAQ	CHTR	Mon, Apr 11, 2016	224.84	225.33	221.37	221.61
1402	NASDAQ	CHTR	Fri, Apr 8, 2016	226.43	228.36	222.35	224.01
1401	NASDAQ	CHTR	Thu, Apr 7, 2016	223.78	227.10	223.22	225.51
1400	NASDAQ	CHTR	Wed, Apr 6, 2016	225.82	226.78	223.60	226.69
1399	NASDAQ	CHTR	Tue, Apr 5, 2016	227.11	227.11	227.11	224.85
1398	NASDAQ	CHTR	Mon, Apr 4, 2016	227.03	228.52	225.03	227.11
1397	NASDAQ	CHTR	Fri, Apr 1, 2016	224.64	227.53	222.22	225.03
1396	NASDAQ	CHTR	Thu, Mar 31, 2016	225.29	225.83	221.41	225.08
1395	NASDAQ	CHTR	Wed, Mar 30, 2016	226.28	226.28	222.14	225.08
1394	NASDAQ	CHTR	Tue, Mar 29, 2016	221.86	226.14	220.27	219.11
1393	NASDAQ	CHTR	Mon, Mar 28, 2016	220.60	221.27	218.28	219.11
1392	NASDAQ	CHTR	Thu, Mar 24, 2016	223.76	223.76	223.76	219.35
1391	NASDAQ	CHTR	Wed, Mar 23, 2016	225.61	226.23	223.29	223.76
1390	NASDAQ	CHTR	Tue, Mar 22, 2016	223.84	226.29	222.24	225.72
1389	NASDAQ	CHTR	Mon, Mar 21, 2016	222.19	224.34	221.12	224.15
1388	NASDAQ	CHTR	Fri, Mar 18, 2016	221.62	224.49	221.00	222.30
1387	NASDAQ	CHTR	Thu, Mar 17, 2016	219.22	223.84	217.37	222.32
1386	NASDAQ	CHTR	Wed, Mar 16, 2016	206.74	219.61	206.69	219.16
1385	NASDAQ	CHTR	Tue, Mar 15, 2016	205.71	205.71	205.71	206.74
1384	NASDAQ	CHTR	Mon, Mar 14, 2016	206.59	207.69	205.28	205.71
1383	NASDAQ	CHTR	Fri, Mar 11, 2016	204.61	204.61	204.61	207.49
1382	NASDAQ	CHTR	Thu, Mar 10, 2016	207.17	207.50	202.11	206.31
1381	NASDAQ	CHTR	Wed, Mar 9, 2016	203.54	206.54	202.67	202.30
1380	NASDAQ	CHTR	Tue, Mar 8, 2016	204.22	205.93	202.06	204.93
1379	NASDAQ	CHTR	Mon, Mar 7, 2016	203.74	206.14	202.94	204.93
1378	NASDAQ	CHTR	Fri, Mar 4, 2016	203.13	203.13	203.13	204.36
1377	NASDAQ	CHTR	Thu, Mar 3, 2016	201.15	201.15	201.15	203.13
1376	NASDAQ	CHTR	Wed, Mar 2, 2016	202.39	203.31	199.12	203.86
1375	NASDAQ	CHTR	Tue, Mar 1, 2016	198.58	198.58	198.58	203.86
1374	NASDAQ	CHTR	Mon, Feb 29, 2016	199.68	204.29	198.13	198.58
1373	NASDAQ	CHTR	Fri, Feb 26, 2016	203.45	203.49	199.40	200.41
1372	NASDAQ	CHTR	Thu, Feb 25, 2016	196.70	203.07	195.79	202.43
1371	NASDAQ	CHTR	Wed, Feb 24, 2016	191.14	194.44	187.67	194.41
1370	NASDAQ	CHTR	Tue, Feb 23, 2016	194.67	196.63	192.69	192.87
1369	NASDAQ	CHTR	Mon, Feb 22, 2016	192.99	196.52	192.73	195.81
1368	NASDAQ	CHTR	Fri, Feb 19, 2016	188.69	193.04	185.97	191.96
1367	NASDAQ	CHTR	Thu, Feb 18, 2016	189.69	194.19	185.14	190.16
1366	NASDAQ	CHTR	Wed, Feb 17, 2016	187.67	192.44	184.71	190.12
1365	NASDAQ	CHTR	Tue, Feb 16, 2016	188.04	188.04	181.75	186.83
1364	NASDAQ	CHTR	Fri, Feb 12, 2016	179.00	186.40	177.10	185.52
1363	NASDAQ	CHTR	Thu, Feb 11, 2016	175.96	178.72	172.76	176.43
1362	NASDAQ	CHTR	Wed, Feb 10, 2016	182.57	191.09	178.04	178.15
1361	NASDAQ	CHTR	Tue, Feb 9, 2016	177.44	183.34	174.70	182.53
1360	NASDAQ	CHTR	Mon, Feb 8, 2016	183.29	183.29	172.67	179.82
1359	NASDAQ	CHTR	Fri, Feb 5, 2016	177.17	189.12	177.17	186.40
1358	NASDAQ	CHTR	Thu, Feb 4, 2016	197.10	200.12	185.92	188.56
1357	NASDAQ	CHTR	Wed, Feb 3, 2016	191.96	195.63	189.49	195.14
1356	NASDAQ	CHTR	Tue, Feb 2, 2016	192.24	195.66	189.06	190.22
1355	NASDAQ	CHTR	Mon, Feb 1, 2016	187.61	195.73	184.76	194.37
1354	NASDAQ	CHTR	Fri, Jan 29, 2016	187.43	190.97	186.04	189.52
1353	NASDAQ	CHTR	Thu, Jan 28, 2016	184.89	186.95	181.73	185.03
1352	NASDAQ	CHTR	Wed, Jan 27, 2016	190.28	190.78	181.97	182.80
1351	NASDAQ	CHTR	Tue, Jan 26, 2016	191.01	194.58	188.18	190.41
1350	NASDAQ	CHTR	Mon, Jan 25, 2016	193.43	195.21	189.87	190.60
1349	NASDAQ	CHTR	Fri, Jan 22, 2016	190.00	193.54	188.82	193.23
1348	NASDAQ	CHTR	Thu, Jan 21, 2016	188.42	190.77	184.66	187.40
1347	NASDAQ	CHTR	Wed, Jan 20, 2016	183.71	189.96	177.77	188.58
1346	NASDAQ	CHTR	Tue, Jan 19, 2016	184.61	186.02	181.96	185.11
1345	NASDAQ	CHTR	Fri, Jan 15, 2016	185.77	187.45	180.29	182.57
1344	NASDAQ	CHTR	Thu, Jan 14, 2016	186.00	193.05	185.71	190.57
1343	NASDAQ	CHTR	Wed, Jan 13, 2016	193.94	195.50	185.03	185.79
1342	NASDAQ	CHTR	Tue, Jan 12, 2016	194.71	199.06	191.17	193.90
1341	NASDAQ	CHTR	Mon, Jan 11, 2016	193.54	196.06	191.27	194.24
1340	NASDAQ	CHTR	Fri, Jan 8, 2016	193.67	198.40	192.65	193.42
1339	NASDAQ	CHTR	Thu, Jan 7, 2016	189.35	194.89	188.43	192.03
1338	NASDAQ	CHTR	Wed, Jan 6, 2016	191.72	193.84	190.93	192.78
1337	NASDAQ	CHTR	Tue, Jan 5, 2016	196.07	196.22	193.09	193.73
1336	NASDAQ	CHTR	Mon, Jan 4, 2016	199.69	201.33	194.11	196.34
1335	NASDAQ	CHTR	Thu, Dec 31, 2015	203.04	204.68	201.92	202.50
1334	NASDAQ	CHTR	Wed, Dec 30, 2015	204.20	205.26	202.94	203.74
1333	NASDAQ	CHTR	Tue, Dec 29, 2015	202.06	205.53	201.26	204.79
1332	NASDAQ	CHTR	Mon, Dec 28, 2015	199.87	201.53	197.97	201.37
1331	NASDAQ	CHTR	Thu, Dec 24, 2015	200.84	202.28	199.46	201.16
1330	NASDAQ	CHTR	Wed, Dec 23, 2015	201.47	204.05	199.45	200.18
1329	NASDAQ	CHTR	Tue, Dec 22, 2015	206.67	206.67	197.05	200.18
1328	NASDAQ	CHTR	Mon, Dec 21, 2015	198.02	199.26	195.81	199.13
1327	NASDAQ	CHTR	Fri, Dec 18, 2015	200.87	201.09	196.75	197.18
1326	NASDAQ	CHTR	Thu, Dec 17, 2015	203.06	204.90	202.23	202.42
1325	NASDAQ	CHTR	Wed, Dec 16, 2015	197.88	204.05	197.88	202.73
1324	NASDAQ	CHTR	Tue, Dec 15, 2015	195.91	201.26	195.31	197.14
1323	NASDAQ	CHTR	Mon, Dec 14, 2015	197.63	198.45	191.56	193.33
1322	NASDAQ	CHTR	Fri, Dec 11, 2015	200.15	204.60	194.22	196.88
1321	NASDAQ	CHTR	Thu, Dec 10, 2015	204.27	204.92	202.16	203.10
1320	NASDAQ	CHTR	Wed, Dec 9, 2015	206.09	208.46	203.49	204.94
1319	NASDAQ	CHTR	Tue, Dec 8, 2015	206.35	209.65	205.34	206.36
1318	NASDAQ	CHTR	Mon, Dec 7, 2015	203.24	209.19	202.59	207.71
1317	NASDAQ	CHTR	Fri, Dec 4, 2015	199.64	205.82	199.08	204.08
1316	NASDAQ	CHTR	Thu, Dec 3, 2015	206.49	208.12	198.51	199.94
1315	NASDAQ	CHTR	Wed, Dec 2, 2015	209.02	210.88	206.22	206.56
1314	NASDAQ	CHTR	Tue, Dec 1, 2015	207.53	210.85	206.17	208.89
1313	NASDAQ	CHTR	Mon, Nov 30, 2015	207.63	208.76	204.56	207.21
1312	NASDAQ	CHTR	Fri, Nov 27, 2015	205.30	207.92	204.47	207.08
1311	NASDAQ	CHTR	Wed, Nov 25, 2015	205.71	207.31	204.58	205.81
1310	NASDAQ	CHTR	Tue, Nov 24, 2015	205.88	207.49	203.80	205.83
1309	NASDAQ	CHTR	Mon, Nov 23, 2015	205.78	209.43	205.60	206.86
1308	NASDAQ	CHTR	Fri, Nov 20, 2015	208.05	208.05	204.61	206.24
1307	NASDAQ	CHTR	Thu, Nov 19, 2015	208.88	208.88	205.33	205.85
1306	NASDAQ	CHTR	Wed, Nov 18, 2015	205.14	207.79	203.62	207.71
1305	NASDAQ	CHTR	Tue, Nov 17, 2015	205.96	206.75	203.87	204.20
1304	NASDAQ	CHTR	Mon, Nov 16, 2015	206.19	206.41	202.46	205.36
1303	NASDAQ	CHTR	Fri, Nov 13, 2015	210.35	214.11	205.50	206.24
1302	NASDAQ	CHTR	Thu, Nov 12, 2015	211.20	212.70	208.54	212.34
1301	NASDAQ	CHTR	Wed, Nov 11, 2015	213.28	213.28	209.94	211.46
1300	NASDAQ	CHTR	Tue, Nov 10, 2015	209.87	212.14	208.65	210.98
1299	NASDAQ	CHTR	Mon, Nov 9, 2015	209.12	212.12	207.61	210.31
1298	NASDAQ	CHTR	Fri, Nov 6, 2015	208.98	210.64	207.58	210.42
1297	NASDAQ	CHTR	Thu, Nov 5, 2015	209.91	211.50	206.98	209.28
1296	NASDAQ	CHTR	Wed, Nov 4, 2015	208.97	211.70	208.23	210.24
1295	NASDAQ	CHTR	Tue, Nov 3, 2015	205.95	209.54	204.34	209.33
1294	NASDAQ	CHTR	Mon, Nov 2, 2015	213.72	214.15	206.13	207.19
1293	NASDAQ	CHTR	Fri, Oct 30, 2015	213.66	215.02	210.12	211.17
1292	NASDAQ	CHTR	Thu, Oct 29, 2015	202.52	215.57	202.52	213.81
1291	NASDAQ	CHTR	Wed, Oct 28, 2015	200.00	204.53	198.12	203.61
1290	NASDAQ	CHTR	Tue, Oct 27, 2015	203.38	205.15	199.87	200.28
1289	NASDAQ	CHTR	Mon, Oct 26, 2015	202.39	204.78	201.46	203.52
1288	NASDAQ	CHTR	Fri, Oct 23, 2015	199.07	202.39	196.57	202.39
1287	NASDAQ	CHTR	Thu, Oct 22, 2015	195.74	199.86	194.82	197.28
1286	NASDAQ	CHTR	Wed, Oct 21, 2015	205.64	206.33	193.63	193.93
1285	NASDAQ	CHTR	Tue, Oct 20, 2015	206.04	207.13	204.20	205.24
1284	NASDAQ	CHTR	Mon, Oct 19, 2015	206.79	207.84	204.09	206.05
1283	NASDAQ	CHTR	Fri, Oct 16, 2015	206.07	207.20	205.18	207.11
1282	NASDAQ	CHTR	Thu, Oct 15, 2015	203.01	206.82	203.01	205.52
1281	NASDAQ	CHTR	Wed, Oct 14, 2015	207.21	208.76	201.73	202.11
1280	NASDAQ	CHTR	Tue, Oct 13, 2015	204.73	207.96	203.02	206.68
1279	NASDAQ	CHTR	Mon, Oct 12, 2015	206.01	207.43	205.10	205.62
1278	NASDAQ	CHTR	Fri, Oct 9, 2015	206.65	209.21	204.45	206.40
1277	NASDAQ	CHTR	Thu, Oct 8, 2015	204.04	207.70	203.74	207.65
1276	NASDAQ	CHTR	Wed, Oct 7, 2015	207.19	208.32	202.53	204.60
1275	NASDAQ	CHTR	Tue, Oct 6, 2015	207.26	208.25	204.09	205.18
1274	NASDAQ	CHTR	Mon, Oct 5, 2015	203.34	209.20	202.55	207.39
1273	NASDAQ	CHTR	Fri, Oct 2, 2015	199.07	203.40	194.85	202.54
1272	NASDAQ	CHTR	Thu, Oct 1, 2015	195.47	201.87	193.87	201.03
1271	NASDAQ	CHTR	Wed, Sep 30, 2015	186.91	194.92	186.91	194.48
1270	NASDAQ	CHTR	Tue, Sep 29, 2015	189.85	193.46	183.95	185.09
1269	NASDAQ	CHTR	Mon, Sep 28, 2015	202.27	204.41	189.57	190.33
1268	NASDAQ	CHTR	Fri, Sep 25, 2015	206.54	207.25	201.01	202.98
1267	NASDAQ	CHTR	Thu, Sep 24, 2015	210.50	213.12	203.49	204.52
1266	NASDAQ	CHTR	Wed, Sep 23, 2015	213.69	214.48	211.15	211.66
1265	NASDAQ	CHTR	Tue, Sep 22, 2015	213.06	214.86	211.86	213.91
1264	NASDAQ	CHTR	Mon, Sep 21, 2015	212.29	215.66	212.01	215.11
1263	NASDAQ	CHTR	Fri, Sep 18, 2015	211.30	214.40	210.15	211.67
1262	NASDAQ	CHTR	Thu, Sep 17, 2015	208.67	214.49	208.01	212.59
1261	NASDAQ	CHTR	Wed, Sep 16, 2015	209.28	209.44	205.10	207.76
1260	NASDAQ	CHTR	Tue, Sep 15, 2015	203.62	208.49	202.40	208.48
1259	NASDAQ	CHTR	Mon, Sep 14, 2015	203.61	204.82	203.09	204.13
1258	NASDAQ	CHTR	Fri, Sep 11, 2015	202.58	205.16	201.28	203.99
1257	NASDAQ	CHTR	Thu, Sep 10, 2015	204.11	206.16	202.05	203.82
1256	NASDAQ	CHTR	Wed, Sep 9, 2015	209.01	209.01	204.41	204.66
1255	NASDAQ	CHTR	Tue, Sep 8, 2015	205.29	206.61	202.50	206.05
1254	NASDAQ	CHTR	Fri, Sep 4, 2015	199.72	203.46	198.99	202.41
1253	NASDAQ	CHTR	Thu, Sep 3, 2015	200.18	203.88	199.91	202.26
1252	NASDAQ	CHTR	Wed, Sep 2, 2015	197.98	199.79	195.87	198.72
1251	NASDAQ	CHTR	Tue, Sep 1, 2015	199.66	205.80	195.64	196.59
1250	NASDAQ	CHTR	Mon, Aug 31, 2015	200.48	201.89	198.73	200.85
1249	NASDAQ	CHTR	Fri, Aug 28, 2015	199.61	200.83	197.20	200.83
1248	NASDAQ	CHTR	Thu, Aug 27, 2015	197.89	201.99	196.56	200.90
1247	NASDAQ	CHTR	Wed, Aug 26, 2015	194.68	196.76	189.89	196.42
1246	NASDAQ	CHTR	Tue, Aug 25, 2015	192.99	196.07	189.44	189.44
1245	NASDAQ	CHTR	Mon, Aug 24, 2015	186.00	198.91	179.06	189.67
1244	NASDAQ	CHTR	Fri, Aug 21, 2015	199.03	200.77	194.50	196.34
1243	NASDAQ	CHTR	Thu, Aug 20, 2015	205.72	207.42	202.10	202.10
1242	NASDAQ	CHTR	Wed, Aug 19, 2015	211.24	212.75	206.82	208.14
1241	NASDAQ	CHTR	Tue, Aug 18, 2015	205.14	209.29	205.14	208.81
1240	NASDAQ	CHTR	Mon, Aug 17, 2015	202.20	207.54	198.64	206.79
1239	NASDAQ	CHTR	Fri, Aug 14, 2015	199.28	200.14	197.25	198.87
1238	NASDAQ	CHTR	Thu, Aug 13, 2015	199.14	201.44	198.12	199.78
1237	NASDAQ	CHTR	Wed, Aug 12, 2015	199.98	201.61	196.80	200.24
1236	NASDAQ	CHTR	Tue, Aug 11, 2015	203.03	204.60	199.38	200.54
1235	NASDAQ	CHTR	Mon, Aug 10, 2015	204.58	207.54	203.40	204.40
1234	NASDAQ	CHTR	Fri, Aug 7, 2015	201.81	207.82	198.57	203.33
1233	NASDAQ	CHTR	Thu, Aug 6, 2015	209.42	209.42	193.65	207.09
1232	NASDAQ	CHTR	Wed, Aug 5, 2015	215.69	216.17	202.90	208.53
1231	NASDAQ	CHTR	Tue, Aug 4, 2015	202.61	212.64	202.61	211.79
1230	NASDAQ	CHTR	Mon, Aug 3, 2015	206.75	209.71	205.63	207.16
1229	NASDAQ	CHTR	Fri, Jul 31, 2015	209.01	210.12	205.16	205.55
1228	NASDAQ	CHTR	Thu, Jul 30, 2015	202.37	208.53	202.37	207.87
1227	NASDAQ	CHTR	Wed, Jul 29, 2015	203.72	206.82	200.86	203.88
1226	NASDAQ	CHTR	Tue, Jul 28, 2015	201.56	204.50	201.28	204.24
1225	NASDAQ	CHTR	Mon, Jul 27, 2015	203.49	205.86	199.36	201.15
1224	NASDAQ	CHTR	Fri, Jul 24, 2015	204.84	206.70	202.94	203.86
1223	NASDAQ	CHTR	Thu, Jul 23, 2015	206.50	206.64	202.17	203.23
1222	NASDAQ	CHTR	Wed, Jul 22, 2015	204.32	206.44	204.32	205.77
1221	NASDAQ	CHTR	Tue, Jul 21, 2015	208.05	208.88	204.18	204.90
1220	NASDAQ	CHTR	Mon, Jul 20, 2015	205.42	207.59	204.64	207.38
1219	NASDAQ	CHTR	Fri, Jul 17, 2015	203.03	205.66	201.37	205.34
1218	NASDAQ	CHTR	Thu, Jul 16, 2015	200.92	203.65	200.63	202.53
1217	NASDAQ	CHTR	Wed, Jul 15, 2015	194.90	201.73	193.62	200.18
1216	NASDAQ	CHTR	Tue, Jul 14, 2015	198.16	198.84	195.22	195.84
1215	NASDAQ	CHTR	Mon, Jul 13, 2015	196.80	197.90	194.13	197.46
1214	NASDAQ	CHTR	Fri, Jul 10, 2015	192.63	196.18	191.90	196.18
1213	NASDAQ	CHTR	Thu, Jul 9, 2015	192.36	193.95	189.73	190.94
1212	NASDAQ	CHTR	Wed, Jul 8, 2015	191.64	192.86	188.63	190.52
1211	NASDAQ	CHTR	Tue, Jul 7, 2015	193.41	194.54	188.34	193.45
1210	NASDAQ	CHTR	Mon, Jul 6, 2015	189.01	192.51	188.03	192.51
1209	NASDAQ	CHTR	Thu, Jul 2, 2015	192.82	193.53	189.63	190.00
1208	NASDAQ	CHTR	Wed, Jul 1, 2015	191.30	192.24	186.61	191.98
1207	NASDAQ	CHTR	Tue, Jun 30, 2015	187.33	189.47	186.10	189.39
1206	NASDAQ	CHTR	Mon, Jun 29, 2015	188.86	189.38	184.18	186.40
1205	NASDAQ	CHTR	Fri, Jun 26, 2015	186.15	191.06	184.96	189.67
1204	NASDAQ	CHTR	Thu, Jun 25, 2015	187.01	188.09	184.42	185.62
1203	NASDAQ	CHTR	Wed, Jun 24, 2015	188.01	188.38	185.80	186.33
1202	NASDAQ	CHTR	Tue, Jun 23, 2015	188.80	190.72	187.74	188.11
1201	NASDAQ	CHTR	Mon, Jun 22, 2015	188.75	190.27	187.85	188.35
1200	NASDAQ	CHTR	Fri, Jun 19, 2015	189.07	189.50	187.39	187.65
1199	NASDAQ	CHTR	Thu, Jun 18, 2015	188.50	189.89	187.09	188.52
1198	NASDAQ	CHTR	Wed, Jun 17, 2015	188.61	189.37	187.47	188.02
1197	NASDAQ	CHTR	Tue, Jun 16, 2015	189.38	191.06	187.22	187.98
1196	NASDAQ	CHTR	Mon, Jun 15, 2015	189.88	190.29	188.01	189.33
1195	NASDAQ	CHTR	Fri, Jun 12, 2015	191.17	192.42	188.24	190.51
1194	NASDAQ	CHTR	Thu, Jun 11, 2015	190.70	192.37	189.81	192.35
1193	NASDAQ	CHTR	Wed, Jun 10, 2015	192.25	192.49	189.88	190.65
1192	NASDAQ	CHTR	Tue, Jun 9, 2015	189.67	192.11	186.73	191.33
1191	NASDAQ	CHTR	Mon, Jun 8, 2015	191.04	191.80	188.02	189.22
1190	NASDAQ	CHTR	Fri, Jun 5, 2015	189.58	192.70	188.11	192.40
1189	NASDAQ	CHTR	Thu, Jun 4, 2015	188.64	190.62	188.01	189.48
1188	NASDAQ	CHTR	Wed, Jun 3, 2015	195.78	196.96	188.77	189.38
1187	NASDAQ	CHTR	Tue, Jun 2, 2015	197.26	199.04	194.59	194.99
1186	NASDAQ	CHTR	Mon, Jun 1, 2015	198.16	201.17	196.17	198.13
1185	NASDAQ	CHTR	Fri, May 29, 2015	194.37	198.31	193.56	197.99
1184	NASDAQ	CHTR	Thu, May 28, 2015	196.68	197.27	190.41	195.05
1183	NASDAQ	CHTR	Wed, May 27, 2015	199.40	199.40	194.75	197.14
1182	NASDAQ	CHTR	Tue, May 26, 2015	194.70	203.42	190.65	198.83
1181	NASDAQ	CHTR	Fri, May 22, 2015	197.79	200.86	193.08	193.91
1180	NASDAQ	CHTR	Thu, May 21, 2015	197.08	198.45	195.47	197.58
1179	NASDAQ	CHTR	Wed, May 20, 2015	200.14	200.18	195.51	195.70
1178	NASDAQ	CHTR	Tue, May 19, 2015	199.98	202.22	199.98	200.88
1177	NASDAQ	CHTR	Mon, May 18, 2015	199.75	201.46	199.08	200.23
1176	NASDAQ	CHTR	Fri, May 15, 2015	196.80	201.00	195.90	200.40
1175	NASDAQ	CHTR	Thu, May 14, 2015	196.91	198.10	195.26	195.52
1174	NASDAQ	CHTR	Wed, May 13, 2015	196.67	198.85	195.82	196.21
1173	NASDAQ	CHTR	Tue, May 12, 2015	196.46	200.73	194.59	196.13
1172	NASDAQ	CHTR	Mon, May 11, 2015	200.30	202.50	197.50	197.72
1171	NASDAQ	CHTR	Fri, May 8, 2015	205.99	205.99	199.14	199.81
1170	NASDAQ	CHTR	Thu, May 7, 2015	203.95	204.17	201.97	202.34
1169	NASDAQ	CHTR	Wed, May 6, 2015	205.70	205.98	202.49	203.40
1168	NASDAQ	CHTR	Tue, May 5, 2015	207.49	209.02	205.01	205.37
1167	NASDAQ	CHTR	Mon, May 4, 2015	208.14	212.23	207.14	207.35
1166	NASDAQ	CHTR	Fri, May 1, 2015	201.68	208.47	200.40	207.29
1165	NASDAQ	CHTR	Thu, Apr 30, 2015	210.32	214.55	206.36	206.88
1164	NASDAQ	CHTR	Wed, Apr 29, 2015	201.39	208.52	201.22	208.25
1163	NASDAQ	CHTR	Tue, Apr 28, 2015	202.39	203.85	198.82	201.61
1162	NASDAQ	CHTR	Mon, Apr 27, 2015	205.53	206.01	199.65	202.34
1161	NASDAQ	CHTR	Fri, Apr 24, 2015	201.89	208.88	199.68	205.43
1160	NASDAQ	CHTR	Thu, Apr 23, 2015	204.36	208.84	202.00	203.03
1159	NASDAQ	CHTR	Wed, Apr 22, 2015	207.01	207.01	204.14	204.47
1158	NASDAQ	CHTR	Tue, Apr 21, 2015	203.33	207.23	203.04	206.60
1157	NASDAQ	CHTR	Mon, Apr 20, 2015	207.26	209.54	203.17	203.36
1156	NASDAQ	CHTR	Fri, Apr 17, 2015	207.97	209.08	201.79	206.53
1155	NASDAQ	CHTR	Thu, Apr 16, 2015	209.19	210.85	208.91	210.53
1154	NASDAQ	CHTR	Wed, Apr 15, 2015	210.15	212.18	209.75	210.03
1153	NASDAQ	CHTR	Tue, Apr 14, 2015	210.06	212.31	209.35	211.11
1152	NASDAQ	CHTR	Mon, Apr 13, 2015	212.18	214.33	208.71	209.05
1151	NASDAQ	CHTR	Fri, Apr 10, 2015	211.59	212.28	210.00	212.13
1150	NASDAQ	CHTR	Thu, Apr 9, 2015	211.24	212.34	209.64	211.16
1149	NASDAQ	CHTR	Wed, Apr 8, 2015	208.47	211.17	207.75	210.99
1148	NASDAQ	CHTR	Tue, Apr 7, 2015	213.42	214.53	209.75	209.85
1147	NASDAQ	CHTR	Mon, Apr 6, 2015	209.48	213.85	209.48	213.66
1146	NASDAQ	CHTR	Thu, Apr 2, 2015	210.22	212.32	209.65	209.66
1145	NASDAQ	CHTR	Wed, Apr 1, 2015	212.28	214.33	209.51	210.83
1144	NASDAQ	CHTR	Tue, Mar 31, 2015	217.18	220.08	213.05	213.57
1143	NASDAQ	CHTR	Mon, Mar 30, 2015	200.36	203.46	200.36	202.82
1142	NASDAQ	CHTR	Fri, Mar 27, 2015	201.04	202.51	199.02	199.07
1141	NASDAQ	CHTR	Thu, Mar 26, 2015	202.17	202.17	197.62	201.01
1140	NASDAQ	CHTR	Wed, Mar 25, 2015	207.64	208.57	202.21	202.39
1139	NASDAQ	CHTR	Tue, Mar 24, 2015	208.28	208.88	206.00	207.56
1138	NASDAQ	CHTR	Mon, Mar 23, 2015	209.47	211.00	208.44	208.88
1137	NASDAQ	CHTR	Fri, Mar 20, 2015	209.95	210.13	208.33	209.04
1136	NASDAQ	CHTR	Thu, Mar 19, 2015	208.36	210.14	206.87	208.12
1135	NASDAQ	CHTR	Wed, Mar 18, 2015	208.07	210.12	206.71	209.38
1134	NASDAQ	CHTR	Tue, Mar 17, 2015	209.02	211.05	207.47	208.60
1133	NASDAQ	CHTR	Mon, Mar 16, 2015	212.44	212.51	209.87	211.66
1132	NASDAQ	CHTR	Fri, Mar 13, 2015	212.62	215.86	210.22	211.38
1131	NASDAQ	CHTR	Thu, Mar 12, 2015	203.70	216.77	203.09	213.96
1130	NASDAQ	CHTR	Wed, Mar 11, 2015	200.62	202.72	199.13	201.96
1129	NASDAQ	CHTR	Tue, Mar 10, 2015	202.00	202.96	199.80	200.55
1128	NASDAQ	CHTR	Mon, Mar 9, 2015	202.71	203.80	202.39	203.53
1127	NASDAQ	CHTR	Fri, Mar 6, 2015	203.00	204.59	201.69	202.96
1126	NASDAQ	CHTR	Thu, Mar 5, 2015	206.79	206.79	202.20	204.03
1125	NASDAQ	CHTR	Wed, Mar 4, 2015	206.36	207.03	203.14	205.42
1124	NASDAQ	CHTR	Tue, Mar 3, 2015	205.03	207.65	203.34	206.77
1123	NASDAQ	CHTR	Mon, Mar 2, 2015	199.58	205.75	198.47	205.65
1122	NASDAQ	CHTR	Fri, Feb 27, 2015	201.73	202.65	198.86	199.73
1121	NASDAQ	CHTR	Thu, Feb 26, 2015	201.61	202.64	199.26	201.48
1120	NASDAQ	CHTR	Wed, Feb 25, 2015	196.02	201.57	194.05	201.52
1119	NASDAQ	CHTR	Tue, Feb 24, 2015	194.14	196.85	193.66	196.60
1118	NASDAQ	CHTR	Mon, Feb 23, 2015	194.29	195.39	192.97	194.51
1117	NASDAQ	CHTR	Fri, Feb 20, 2015	193.25	194.65	190.79	194.53
1116	NASDAQ	CHTR	Thu, Feb 19, 2015	193.74	194.07	190.90	193.02
1115	NASDAQ	CHTR	Wed, Feb 18, 2015	194.58	195.84	192.25	192.76
1114	NASDAQ	CHTR	Tue, Feb 17, 2015	194.95	196.52	192.81	195.14
1113	NASDAQ	CHTR	Fri, Feb 13, 2015	196.10	196.94	194.99	196.73
1112	NASDAQ	CHTR	Thu, Feb 12, 2015	194.45	196.56	193.69	195.79
1111	NASDAQ	CHTR	Wed, Feb 11, 2015	194.41	195.93	192.82	193.86
1110	NASDAQ	CHTR	Tue, Feb 10, 2015	191.40	194.85	190.12	194.53
1109	NASDAQ	CHTR	Mon, Feb 9, 2015	190.61	192.30	189.50	190.38
1108	NASDAQ	CHTR	Fri, Feb 6, 2015	194.43	194.43	190.62	191.80
1107	NASDAQ	CHTR	Thu, Feb 5, 2015	182.48	195.03	182.48	192.76
1106	NASDAQ	CHTR	Wed, Feb 4, 2015	175.41	186.75	174.20	180.48
1105	NASDAQ	CHTR	Tue, Feb 3, 2015	171.01	175.54	170.69	174.71
1104	NASDAQ	CHTR	Mon, Feb 2, 2015	167.18	170.66	166.21	170.32
1103	NASDAQ	CHTR	Fri, Jan 30, 2015	167.22	168.59	165.31	167.13
1102	NASDAQ	CHTR	Thu, Jan 29, 2015	167.24	169.01	165.89	168.20
1101	NASDAQ	CHTR	Wed, Jan 28, 2015	174.35	174.70	166.39	166.56
1100	NASDAQ	CHTR	Tue, Jan 27, 2015	175.98	176.25	172.55	173.00
1099	NASDAQ	CHTR	Mon, Jan 26, 2015	175.37	176.84	173.70	174.94
1098	NASDAQ	CHTR	Fri, Jan 23, 2015	176.13	176.69	173.35	175.77
1097	NASDAQ	CHTR	Thu, Jan 22, 2015	172.84	176.12	171.93	175.83
1096	NASDAQ	CHTR	Wed, Jan 21, 2015	171.88	174.26	170.43	172.25
1095	NASDAQ	CHTR	Tue, Jan 20, 2015	178.53	179.63	171.98	172.67
1094	NASDAQ	CHTR	Fri, Jan 16, 2015	177.23	178.41	175.59	178.18
1093	NASDAQ	CHTR	Thu, Jan 15, 2015	174.88	178.43	173.08	177.49
1092	NASDAQ	CHTR	Wed, Jan 14, 2015	177.20	178.93	172.31	174.88
1091	NASDAQ	CHTR	Tue, Jan 13, 2015	183.00	184.76	180.59	181.82
1090	NASDAQ	CHTR	Mon, Jan 12, 2015	179.90	181.79	177.80	181.21
1089	NASDAQ	CHTR	Fri, Jan 9, 2015	180.48	181.60	178.98	179.14
1088	NASDAQ	CHTR	Thu, Jan 8, 2015	174.31	183.21	174.31	180.20
1087	NASDAQ	CHTR	Wed, Jan 7, 2015	173.88	177.07	171.98	173.40
1086	NASDAQ	CHTR	Tue, Jan 6, 2015	177.95	178.98	172.37	172.87
1085	NASDAQ	CHTR	Mon, Jan 5, 2015	183.68	184.05	176.64	177.50
1084	NASDAQ	CHTR	Fri, Jan 2, 2015	184.95	185.02	181.96	184.06
1083	NASDAQ	CHTR	Wed, Dec 31, 2014	186.61	187.79	183.99	184.27
1082	NASDAQ	CHTR	Tue, Dec 30, 2014	186.64	187.50	185.55	186.82
1081	NASDAQ	CHTR	Mon, Dec 29, 2014	185.34	187.61	184.59	187.16
1080	NASDAQ	CHTR	Fri, Dec 26, 2014	186.09	186.60	184.32	185.99
1079	NASDAQ	CHTR	Wed, Dec 24, 2014	185.47	186.58	184.69	185.20
1078	NASDAQ	CHTR	Tue, Dec 23, 2014	183.30	186.64	182.49	185.55
1077	NASDAQ	CHTR	Mon, Dec 22, 2014	179.98	183.92	181.02	182.47
1076	NASDAQ	CHTR	Fri, Dec 19, 2014	179.23	182.29	178.39	182.07
1075	NASDAQ	CHTR	Thu, Dec 18, 2014	180.76	182.94	178.27	179.50
1074	NASDAQ	CHTR	Wed, Dec 17, 2014	178.09	180.77	174.74	179.44
1073	NASDAQ	CHTR	Tue, Dec 16, 2014	178.02	179.92	176.52	177.60
1072	NASDAQ	CHTR	Mon, Dec 15, 2014	180.77	185.24	177.27	178.07
1071	NASDAQ	CHTR	Fri, Dec 12, 2014	178.78	181.54	178.75	180.21
1070	NASDAQ	CHTR	Thu, Dec 11, 2014	181.82	183.07	181.13	181.55
1069	NASDAQ	CHTR	Wed, Dec 10, 2014	183.60	184.75	181.27	181.71
1068	NASDAQ	CHTR	Tue, Dec 9, 2014	182.81	184.06	181.03	183.49
1067	NASDAQ	CHTR	Mon, Dec 8, 2014	184.79	185.93	183.44	184.20
1066	NASDAQ	CHTR	Fri, Dec 5, 2014	185.36	186.04	184.41	185.37
1065	NASDAQ	CHTR	Thu, Dec 4, 2014	185.73	185.73	183.03	184.14
1064	NASDAQ	CHTR	Wed, Dec 3, 2014	186.36	187.44	185.14	185.56
1063	NASDAQ	CHTR	Tue, Dec 2, 2014	186.76	187.85	185.28	186.88
1062	NASDAQ	CHTR	Mon, Dec 1, 2014	187.54	187.54	185.49	186.34
1061	NASDAQ	CHTR	Fri, Nov 28, 2014	186.19	187.71	186.04	187.68
1060	NASDAQ	CHTR	Wed, Nov 26, 2014	185.46	186.60	183.22	185.85
1059	NASDAQ	CHTR	Tue, Nov 25, 2014	182.04	186.88	181.55	185.80
1058	NASDAQ	CHTR	Mon, Nov 24, 2014	177.55	181.80	176.03	181.69
1057	NASDAQ	CHTR	Fri, Nov 21, 2014	178.83	178.83	174.94	177.27
1056	NASDAQ	CHTR	Thu, Nov 20, 2014	174.82	177.88	174.22	175.47
1055	NASDAQ	CHTR	Wed, Nov 19, 2014	171.31	175.60	171.31	175.44
1054	NASDAQ	CHTR	Tue, Nov 18, 2014	171.37	173.10	170.92	171.55
1053	NASDAQ	CHTR	Mon, Nov 17, 2014	168.83	171.94	168.24	171.77
1052	NASDAQ	CHTR	Fri, Nov 14, 2014	169.00	170.04	167.34	168.22
1051	NASDAQ	CHTR	Thu, Nov 13, 2014	165.89	169.58	165.34	170.12
1050	NASDAQ	CHTR	Wed, Nov 12, 2014	162.22	166.04	160.95	164.80
1049	NASDAQ	CHTR	Tue, Nov 11, 2014	162.15	162.62	157.45	162.22
1048	NASDAQ	CHTR	Mon, Nov 10, 2014	172.82	172.84	161.11	162.15
1047	NASDAQ	CHTR	Fri, Nov 7, 2014	177.36	179.97	171.62	172.94
1046	NASDAQ	CHTR	Thu, Nov 6, 2014	175.74	180.47	172.69	175.39
1045	NASDAQ	CHTR	Wed, Nov 5, 2014	177.02	177.49	174.14	176.19
1044	NASDAQ	CHTR	Tue, Nov 4, 2014	177.66	179.22	174.31	175.23
1043	NASDAQ	CHTR	Mon, Nov 3, 2014	175.83	179.12	175.08	178.82
1042	NASDAQ	CHTR	Fri, Oct 31, 2014	174.52	175.96	172.19	175.17
1041	NASDAQ	CHTR	Thu, Oct 30, 2014	168.60	172.20	166.72	170.76
1040	NASDAQ	CHTR	Wed, Oct 29, 2014	173.63	173.63	168.03	170.00
1039	NASDAQ	CHTR	Tue, Oct 28, 2014	174.07	176.01	171.36	174.08
1038	NASDAQ	CHTR	Mon, Oct 27, 2014	173.79	175.20	171.36	172.93
1037	NASDAQ	CHTR	Fri, Oct 24, 2014	173.70	174.93	172.72	174.53
1036	NASDAQ	CHTR	Thu, Oct 23, 2014	169.18	172.96	167.67	172.57
1035	NASDAQ	CHTR	Wed, Oct 22, 2014	169.53	170.17	166.67	167.15
1034	NASDAQ	CHTR	Tue, Oct 21, 2014	166.33	170.52	164.42	168.78
1033	NASDAQ	CHTR	Mon, Oct 20, 2014	159.15	164.01	158.59	163.88
1032	NASDAQ	CHTR	Fri, Oct 17, 2014	156.64	160.75	156.13	159.04
1031	NASDAQ	CHTR	Thu, Oct 16, 2014	155.66	157.42	152.08	155.11
1030	NASDAQ	CHTR	Wed, Oct 15, 2014	156.65	158.44	153.55	157.54
1029	NASDAQ	CHTR	Tue, Oct 14, 2014	160.46	161.55	157.21	158.12
1028	NASDAQ	CHTR	Mon, Oct 13, 2014	163.28	165.07	159.67	159.98
1027	NASDAQ	CHTR	Fri, Oct 10, 2014	166.48	167.99	163.46	163.81
1026	NASDAQ	CHTR	Thu, Oct 9, 2014	170.55	170.55	166.87	167.39
1025	NASDAQ	CHTR	Wed, Oct 8, 2014	167.86	171.04	167.15	170.59
1024	NASDAQ	CHTR	Tue, Oct 7, 2014	168.38	169.29	167.54	167.73
1023	NASDAQ	CHTR	Mon, Oct 6, 2014	169.63	170.27	168.80	169.80
1022	NASDAQ	CHTR	Fri, Oct 3, 2014	166.05	169.97	165.53	168.85
1021	NASDAQ	CHTR	Thu, Oct 2, 2014	164.26	165.09	162.20	164.62
1020	NASDAQ	CHTR	Wed, Oct 1, 2014	167.00	167.00	163.16	164.03
1019	NASDAQ	CHTR	Tue, Sep 30, 2014	171.81	174.22	166.42	167.41
1018	NASDAQ	CHTR	Mon, Sep 29, 2014	172.00	173.16	171.38	172.06
1017	NASDAQ	CHTR	Fri, Sep 26, 2014	170.76	173.63	169.97	173.46
1016	NASDAQ	CHTR	Thu, Sep 25, 2014	171.64	171.94	170.59	170.90
1015	NASDAQ	CHTR	Wed, Sep 24, 2014	172.67	173.31	169.64	171.60
1014	NASDAQ	CHTR	Tue, Sep 23, 2014	177.89	178.32	172.85	172.94
1013	NASDAQ	CHTR	Mon, Sep 22, 2014	178.87	179.47	176.86	178.22
1012	NASDAQ	CHTR	Fri, Sep 19, 2014	180.24	180.24	177.91	179.63
1011	NASDAQ	CHTR	Thu, Sep 18, 2014	179.67	179.71	178.29	179.26
1010	NASDAQ	CHTR	Wed, Sep 17, 2014	179.17	180.14	177.32	179.37
1009	NASDAQ	CHTR	Tue, Sep 16, 2014	176.75	178.70	176.75	178.52
1008	NASDAQ	CHTR	Mon, Sep 15, 2014	174.17	176.96	174.17	176.83
1007	NASDAQ	CHTR	Fri, Sep 12, 2014	175.17	176.29	173.83	175.96
1006	NASDAQ	CHTR	Thu, Sep 11, 2014	173.87	176.06	173.86	175.62
1005	NASDAQ	CHTR	Wed, Sep 10, 2014	173.88	174.73	172.66	174.33
1004	NASDAQ	CHTR	Tue, Sep 9, 2014	173.62	173.87	171.49	173.10
1003	NASDAQ	CHTR	Mon, Sep 8, 2014	174.54	176.05	173.51	174.45
1002	NASDAQ	CHTR	Fri, Sep 5, 2014	174.84	175.89	174.45	175.11
1001	NASDAQ	CHTR	Thu, Sep 4, 2014	176.51	176.56	173.79	174.91
1000	NASDAQ	CHTR	Wed, Sep 3, 2014	175.75	177.09	175.03	176.51
999	NASDAQ	CHTR	Tue, Sep 2, 2014	173.27	175.49	173.06	175.18
998	NASDAQ	CHTR	Fri, Aug 29, 2014	173.47	173.59	171.36	173.49
997	NASDAQ	CHTR	Thu, Aug 28, 2014	172.75	173.80	172.34	172.54
996	NASDAQ	CHTR	Wed, Aug 27, 2014	171.54	174.80	171.52	173.45
995	NASDAQ	CHTR	Tue, Aug 26, 2014	171.98	172.06	170.91	171.72
994	NASDAQ	CHTR	Mon, Aug 25, 2014	172.31	172.72	170.84	171.49
993	NASDAQ	CHTR	Fri, Aug 22, 2014	173.67	176.07	171.43	171.90
992	NASDAQ	CHTR	Thu, Aug 21, 2014	172.79	173.45	171.95	173.36
991	NASDAQ	CHTR	Wed, Aug 20, 2014	171.99	174.83	171.21	172.27
990	NASDAQ	CHTR	Tue, Aug 19, 2014	174.21	174.97	172.09	172.69
989	NASDAQ	CHTR	Mon, Aug 18, 2014	172.52	174.77	171.67	174.09
988	NASDAQ	CHTR	Fri, Aug 15, 2014	178.04	178.05	171.62	172.10
987	NASDAQ	CHTR	Thu, Aug 14, 2014	170.94	173.22	170.74	173.01
986	NASDAQ	CHTR	Wed, Aug 13, 2014	169.73	172.83	169.73	171.43
985	NASDAQ	CHTR	Tue, Aug 12, 2014	168.56	170.29	167.78	168.89
984	NASDAQ	CHTR	Mon, Aug 11, 2014	168.28	170.03	167.81	168.58
983	NASDAQ	CHTR	Fri, Aug 8, 2014	167.87	168.76	167.00	168.15
982	NASDAQ	CHTR	Thu, Aug 7, 2014	170.81	173.00	167.32	167.44
981	NASDAQ	CHTR	Wed, Aug 6, 2014	170.22	172.41	169.21	170.05
980	NASDAQ	CHTR	Tue, Aug 5, 2014	172.64	173.39	169.40	171.39
979	NASDAQ	CHTR	Mon, Aug 4, 2014	168.98	175.47	168.52	173.74
978	NASDAQ	CHTR	Fri, Aug 1, 2014	172.17	174.08	165.52	168.39
977	NASDAQ	CHTR	Thu, Jul 31, 2014	178.39	178.59	167.65	170.89
976	NASDAQ	CHTR	Wed, Jul 30, 2014	179.34	180.87	177.66	178.91
975	NASDAQ	CHTR	Tue, Jul 29, 2014	179.44	185.03	178.71	179.23
974	NASDAQ	CHTR	Mon, Jul 28, 2014	179.97	180.77	178.26	178.59
973	NASDAQ	CHTR	Fri, Jul 25, 2014	181.14	181.38	179.20	179.55
972	NASDAQ	CHTR	Thu, Jul 24, 2014	180.94	181.88	180.00	181.22
971	NASDAQ	CHTR	Wed, Jul 23, 2014	179.72	181.48	179.23	180.41
970	NASDAQ	CHTR	Tue, Jul 22, 2014	181.17	182.70	179.82	179.93
969	NASDAQ	CHTR	Mon, Jul 21, 2014	180.44	182.26	179.74	180.27
968	NASDAQ	CHTR	Fri, Jul 18, 2014	181.30	181.73	179.04	181.54
967	NASDAQ	CHTR	Thu, Jul 17, 2014	179.16	181.69	178.61	180.27
966	NASDAQ	CHTR	Wed, Jul 16, 2014	181.43	183.02	180.27	181.35
965	NASDAQ	CHTR	Tue, Jul 15, 2014	180.77	181.86	179.73	180.42
964	NASDAQ	CHTR	Mon, Jul 14, 2014	180.20	181.98	179.64	181.04
963	NASDAQ	CHTR	Fri, Jul 11, 2014	180.73	180.97	178.27	179.46
962	NASDAQ	CHTR	Thu, Jul 10, 2014	177.89	180.82	177.23	180.14
961	NASDAQ	CHTR	Wed, Jul 9, 2014	175.79	179.34	175.19	179.33
960	NASDAQ	CHTR	Tue, Jul 8, 2014	177.54	177.54	175.37	175.43
959	NASDAQ	CHTR	Mon, Jul 7, 2014	179.74	180.27	177.02	177.70
958	NASDAQ	CHTR	Thu, Jul 3, 2014	180.29	180.48	177.84	179.63
957	NASDAQ	CHTR	Wed, Jul 2, 2014	177.48	179.83	177.48	179.16
956	NASDAQ	CHTR	Tue, Jul 1, 2014	175.49	178.51	174.45	177.39
955	NASDAQ	CHTR	Mon, Jun 30, 2014	172.54	176.11	171.48	175.16
954	NASDAQ	CHTR	Fri, Jun 27, 2014	168.73	172.29	168.07	171.25
953	NASDAQ	CHTR	Thu, Jun 26, 2014	167.92	168.47	166.84	168.10
952	NASDAQ	CHTR	Wed, Jun 25, 2014	167.01	168.64	166.42	168.10
951	NASDAQ	CHTR	Tue, Jun 24, 2014	168.46	169.52	166.46	167.06
950	NASDAQ	CHTR	Mon, Jun 23, 2014	167.83	171.01	167.00	167.70
949	NASDAQ	CHTR	Fri, Jun 20, 2014	164.88	166.63	163.88	166.46
948	NASDAQ	CHTR	Thu, Jun 19, 2014	164.82	165.21	163.70	163.96
947	NASDAQ	CHTR	Wed, Jun 18, 2014	164.03	164.97	163.08	164.40
946	NASDAQ	CHTR	Tue, Jun 17, 2014	164.53	164.88	163.39	163.68
945	NASDAQ	CHTR	Mon, Jun 16, 2014	164.07	164.51	162.77	164.23
944	NASDAQ	CHTR	Fri, Jun 13, 2014	164.27	164.27	162.70	163.91
943	NASDAQ	CHTR	Thu, Jun 12, 2014	161.77	165.69	163.07	163.45
942	NASDAQ	CHTR	Wed, Jun 11, 2014	163.97	165.01	162.97	165.01
941	NASDAQ	CHTR	Tue, Jun 10, 2014	163.96	164.93	163.25	164.66
940	NASDAQ	CHTR	Mon, Jun 9, 2014	164.23	165.67	163.90	164.49
939	NASDAQ	CHTR	Fri, Jun 6, 2014	164.74	165.62	162.01	164.64
938	NASDAQ	CHTR	Thu, Jun 5, 2014	163.02	164.10	161.40	163.26
937	NASDAQ	CHTR	Wed, Jun 4, 2014	162.20	163.45	161.29	163.11
936	NASDAQ	CHTR	Tue, Jun 3, 2014	162.31	163.74	162.14	162.82
935	NASDAQ	CHTR	Mon, Jun 2, 2014	158.03	163.81	157.98	162.74
934	NASDAQ	CHTR	Fri, May 30, 2014	159.80	159.80	156.49	158.31
933	NASDAQ	CHTR	Thu, May 29, 2014	158.98	159.73	157.04	157.83
932	NASDAQ	CHTR	Wed, May 28, 2014	158.52	159.91	156.18	158.80
931	NASDAQ	CHTR	Tue, May 27, 2014	155.55	158.43	155.30	158.05
930	NASDAQ	CHTR	Fri, May 23, 2014	153.46	156.25	153.05	155.49
929	NASDAQ	CHTR	Thu, May 22, 2014	153.47	154.32	152.22	152.81
928	NASDAQ	CHTR	Wed, May 21, 2014	153.89	154.48	152.70	153.24
927	NASDAQ	CHTR	Tue, May 20, 2014	153.47	155.03	152.40	153.68
926	NASDAQ	CHTR	Mon, May 19, 2014	150.59	153.67	150.59	153.37
925	NASDAQ	CHTR	Fri, May 16, 2014	151.54	152.68	150.23	152.02
924	NASDAQ	CHTR	Thu, May 15, 2014	150.19	151.68	148.35	151.42
923	NASDAQ	CHTR	Wed, May 14, 2014	150.71	151.34	149.43	150.58
922	NASDAQ	CHTR	Tue, May 13, 2014	151.96	151.96	149.45	151.09
921	NASDAQ	CHTR	Mon, May 12, 2014	153.58	153.79	150.63	151.59
920	NASDAQ	CHTR	Fri, May 9, 2014	151.97	153.59	150.86	152.57
919	NASDAQ	CHTR	Thu, May 8, 2014	154.38	154.60	150.54	151.97
918	NASDAQ	CHTR	Wed, May 7, 2014	153.54	154.60	152.62	154.30
917	NASDAQ	CHTR	Tue, May 6, 2014	152.68	154.30	152.19	153.09
916	NASDAQ	CHTR	Mon, May 5, 2014	151.26	153.24	150.81	153.07
915	NASDAQ	CHTR	Fri, May 2, 2014	152.51	152.93	150.56	151.75
914	NASDAQ	CHTR	Thu, May 1, 2014	149.70	152.19	148.53	151.16
913	NASDAQ	CHTR	Wed, Apr 30, 2014	149.52	152.42	149.09	149.90
912	NASDAQ	CHTR	Tue, Apr 29, 2014	154.11	154.68	149.63	151.68
911	NASDAQ	CHTR	Mon, Apr 28, 2014	146.36	157.82	146.36	154.89
910	NASDAQ	CHTR	Fri, Apr 25, 2014	143.70	144.20	141.85	143.78
909	NASDAQ	CHTR	Thu, Apr 24, 2014	142.63	144.81	141.38	144.32
908	NASDAQ	CHTR	Wed, Apr 23, 2014	141.57	142.67	140.33	141.67
907	NASDAQ	CHTR	Tue, Apr 22, 2014	136.85	140.92	136.51	140.41
906	NASDAQ	CHTR	Mon, Apr 21, 2014	133.39	138.32	133.17	136.71
905	NASDAQ	CHTR	Thu, Apr 17, 2014	129.51	130.98	129.29	130.31
904	NASDAQ	CHTR	Wed, Apr 16, 2014	131.45	132.39	129.94	130.62
903	NASDAQ	CHTR	Tue, Apr 15, 2014	132.33	132.87	129.15	130.58
902	NASDAQ	CHTR	Mon, Apr 14, 2014	132.13	133.58	130.73	132.06
901	NASDAQ	CHTR	Fri, Apr 11, 2014	133.44	134.78	130.87	131.01
900	NASDAQ	CHTR	Thu, Apr 10, 2014	136.56	138.24	133.62	134.91
899	NASDAQ	CHTR	Wed, Apr 9, 2014	134.87	137.30	134.22	137.18
898	NASDAQ	CHTR	Tue, Apr 8, 2014	131.62	134.41	129.62	133.99
897	NASDAQ	CHTR	Mon, Apr 7, 2014	136.30	137.04	130.93	131.54
896	NASDAQ	CHTR	Fri, Apr 4, 2014	139.19	139.19	135.42	135.72
895	NASDAQ	CHTR	Thu, Apr 3, 2014	139.79	140.62	137.39	138.13
894	NASDAQ	CHTR	Wed, Apr 2, 2014	141.67	141.67	138.76	139.90
893	NASDAQ	CHTR	Tue, Apr 1, 2014	136.82	139.19	136.46	138.95
892	NASDAQ	CHTR	Mon, Mar 31, 2014	136.45	138.33	134.54	136.25
891	NASDAQ	CHTR	Fri, Mar 28, 2014	136.26	137.70	135.22	135.38
890	NASDAQ	CHTR	Thu, Mar 27, 2014	135.67	137.59	133.54	134.11
889	NASDAQ	CHTR	Wed, Mar 26, 2014	137.75	139.26	136.01	136.15
888	NASDAQ	CHTR	Tue, Mar 25, 2014	139.54	140.15	136.91	137.27
887	NASDAQ	CHTR	Mon, Mar 24, 2014	140.88	141.04	138.01	139.07
886	NASDAQ	CHTR	Fri, Mar 21, 2014	140.92	141.52	139.70	140.73
885	NASDAQ	CHTR	Thu, Mar 20, 2014	139.37	140.82	138.81	140.12
884	NASDAQ	CHTR	Wed, Mar 19, 2014	138.91	139.98	138.10	139.87
883	NASDAQ	CHTR	Tue, Mar 18, 2014	140.08	141.62	139.13	139.34
882	NASDAQ	CHTR	Mon, Mar 17, 2014	141.34	141.85	139.35	139.89
881	NASDAQ	CHTR	Fri, Mar 14, 2014	139.90	141.21	139.32	140.46
880	NASDAQ	CHTR	Thu, Mar 13, 2014	140.90	140.90	138.30	139.04
879	NASDAQ	CHTR	Wed, Mar 12, 2014	140.70	142.47	139.35	140.75
878	NASDAQ	CHTR	Tue, Mar 11, 2014	141.78	142.83	140.85	141.27
877	NASDAQ	CHTR	Mon, Mar 10, 2014	141.86	143.50	139.55	142.16
876	NASDAQ	CHTR	Fri, Mar 7, 2014	142.29	142.66	138.76	140.46
875	NASDAQ	CHTR	Thu, Mar 6, 2014	140.57	141.65	139.14	140.06
874	NASDAQ	CHTR	Wed, Mar 5, 2014	142.00	143.34	140.30	140.91
873	NASDAQ	CHTR	Tue, Mar 4, 2014	139.56	141.93	138.85	141.80
872	NASDAQ	CHTR	Mon, Mar 3, 2014	138.69	139.01	135.26	139.01
871	NASDAQ	CHTR	Fri, Feb 28, 2014	137.22	140.56	137.16	140.20
870	NASDAQ	CHTR	Thu, Feb 27, 2014	134.69	136.86	134.37	136.76
869	NASDAQ	CHTR	Wed, Feb 26, 2014	134.66	135.34	133.67	134.10
868	NASDAQ	CHTR	Tue, Feb 25, 2014	136.44	137.09	133.27	134.20
867	NASDAQ	CHTR	Mon, Feb 24, 2014	138.24	140.52	135.48	136.67
866	NASDAQ	CHTR	Fri, Feb 21, 2014	146.01	146.01	137.14	138.33
865	NASDAQ	CHTR	Thu, Feb 20, 2014	144.71	147.29	144.41	145.81
864	NASDAQ	CHTR	Wed, Feb 19, 2014	145.02	145.97	142.67	144.26
863	NASDAQ	CHTR	Tue, Feb 18, 2014	141.94	147.10	141.94	145.43
862	NASDAQ	CHTR	Fri, Feb 14, 2014	142.35	143.12	140.18	143.05
861	NASDAQ	CHTR	Thu, Feb 13, 2014	138.18	143.77	137.98	142.57
860	NASDAQ	CHTR	Wed, Feb 12, 2014	152.95	153.87	151.67	152.15
859	NASDAQ	CHTR	Tue, Feb 11, 2014	152.08	154.22	151.53	152.51
858	NASDAQ	CHTR	Mon, Feb 10, 2014	152.58	152.88	151.82	152.20
857	NASDAQ	CHTR	Fri, Feb 7, 2014	151.66	153.23	151.32	152.07
856	NASDAQ	CHTR	Thu, Feb 6, 2014	152.84	153.38	150.86	150.96
855	NASDAQ	CHTR	Wed, Feb 5, 2014	153.45	153.51	151.46	151.90
854	NASDAQ	CHTR	Tue, Feb 4, 2014	151.35	154.08	150.58	153.57
853	NASDAQ	CHTR	Mon, Feb 3, 2014	152.32	155.10	149.33	150.54
852	NASDAQ	CHTR	Fri, Jan 31, 2014	151.63	153.42	151.34	151.52
851	NASDAQ	CHTR	Thu, Jan 30, 2014	153.65	154.59	151.99	153.47
850	NASDAQ	CHTR	Wed, Jan 29, 2014	150.27	153.67	149.60	152.89
849	NASDAQ	CHTR	Tue, Jan 28, 2014	152.46	154.24	150.79	151.13
848	NASDAQ	CHTR	Mon, Jan 27, 2014	145.22	155.65	145.22	151.43
847	NASDAQ	CHTR	Fri, Jan 24, 2014	146.44	147.71	144.41	145.34
846	NASDAQ	CHTR	Thu, Jan 23, 2014	148.84	149.00	147.21	147.60
845	NASDAQ	CHTR	Wed, Jan 22, 2014	147.69	149.47	146.65	149.30
844	NASDAQ	CHTR	Tue, Jan 21, 2014	148.52	149.51	147.30	147.64
843	NASDAQ	CHTR	Fri, Jan 17, 2014	148.82	149.88	148.20	148.52
842	NASDAQ	CHTR	Thu, Jan 16, 2014	150.70	151.96	146.47	149.26
841	NASDAQ	CHTR	Wed, Jan 15, 2014	152.07	152.51	149.25	150.45
840	NASDAQ	CHTR	Tue, Jan 14, 2014	149.13	152.21	148.34	151.89
839	NASDAQ	CHTR	Mon, Jan 13, 2014	150.33	150.83	147.62	148.44
838	NASDAQ	CHTR	Fri, Jan 10, 2014	150.79	151.80	149.30	150.87
837	NASDAQ	CHTR	Thu, Jan 9, 2014	150.77	151.50	149.47	150.42
836	NASDAQ	CHTR	Wed, Jan 8, 2014	152.53	152.93	150.32	150.51
835	NASDAQ	CHTR	Tue, Jan 7, 2014	149.59	152.90	149.45	152.71
834	NASDAQ	CHTR	Mon, Jan 6, 2014	148.19	151.54	147.92	149.30
833	NASDAQ	CHTR	Fri, Jan 3, 2014	149.15	149.64	147.11	147.50
832	NASDAQ	CHTR	Thu, Jan 2, 2014	151.68	152.27	148.73	149.03
831	NASDAQ	CHTR	Tue, Dec 31, 2013	148.26	151.25	148.26	151.25
830	NASDAQ	CHTR	Mon, Dec 30, 2013	148.01	149.41	146.77	148.40
829	NASDAQ	CHTR	Fri, Dec 27, 2013	146.35	148.41	145.37	147.64
828	NASDAQ	CHTR	Thu, Dec 26, 2013	146.28	146.67	145.07	146.16
827	NASDAQ	CHTR	Tue, Dec 24, 2013	145.01	146.97	143.72	146.28
826	NASDAQ	CHTR	Mon, Dec 23, 2013	144.63	145.37	143.15	145.32
825	NASDAQ	CHTR	Fri, Dec 20, 2013	143.26	144.90	142.50	143.80
824	NASDAQ	CHTR	Thu, Dec 19, 2013	143.49	144.78	141.82	142.80
823	NASDAQ	CHTR	Wed, Dec 18, 2013	144.34	144.77	142.28	144.15
822	NASDAQ	CHTR	Tue, Dec 17, 2013	145.85	145.89	143.74	143.90
821	NASDAQ	CHTR	Mon, Dec 16, 2013	145.00	146.35	144.41	145.28
820	NASDAQ	CHTR	Fri, Dec 13, 2013	146.81	150.25	144.87	145.48
819	NASDAQ	CHTR	Thu, Dec 12, 2013	144.43	146.69	144.43	145.97
818	NASDAQ	CHTR	Wed, Dec 11, 2013	146.04	146.84	144.04	144.68
817	NASDAQ	CHTR	Tue, Dec 10, 2013	141.98	147.05	141.84	145.71
816	NASDAQ	CHTR	Mon, Dec 9, 2013	141.34	141.84	139.70	141.74
815	NASDAQ	CHTR	Fri, Dec 6, 2013	143.17	143.74	140.41	141.29
814	NASDAQ	CHTR	Thu, Dec 5, 2013	142.78	143.52	139.88	140.75
813	NASDAQ	CHTR	Wed, Dec 4, 2013	142.34	144.19	140.84	143.14
812	NASDAQ	CHTR	Tue, Dec 3, 2013	146.10	146.77	142.32	143.01
811	NASDAQ	CHTR	Mon, Dec 2, 2013	149.13	149.90	146.49	146.78
810	NASDAQ	CHTR	Fri, Nov 29, 2013	150.66	150.66	148.48	149.41
809	NASDAQ	CHTR	Wed, Nov 27, 2013	150.45	151.06	147.36	149.28
808	NASDAQ	CHTR	Tue, Nov 26, 2013	148.30	151.97	147.22	150.54
807	NASDAQ	CHTR	Mon, Nov 25, 2013	149.49	150.84	147.47	148.52
806	NASDAQ	CHTR	Fri, Nov 22, 2013	144.88	149.28	140.23	148.93
805	NASDAQ	CHTR	Thu, Nov 21, 2013	140.47	141.58	139.68	140.41
804	NASDAQ	CHTR	Wed, Nov 20, 2013	142.67	143.50	140.18	140.41
803	NASDAQ	CHTR	Tue, Nov 19, 2013	143.34	144.12	142.51	142.74
802	NASDAQ	CHTR	Mon, Nov 18, 2013	143.03	144.60	142.34	143.26
801	NASDAQ	CHTR	Fri, Nov 15, 2013	142.04	142.72	141.45	142.32
800	NASDAQ	CHTR	Thu, Nov 14, 2013	142.67	142.70	141.30	141.64
799	NASDAQ	CHTR	Wed, Nov 13, 2013	140.82	142.50	139.91	142.40
798	NASDAQ	CHTR	Tue, Nov 12, 2013	140.46	142.28	139.42	142.07
797	NASDAQ	CHTR	Mon, Nov 11, 2013	141.48	141.78	139.00	140.50
796	NASDAQ	CHTR	Fri, Nov 8, 2013	141.12	142.57	140.38	141.63
795	NASDAQ	CHTR	Thu, Nov 7, 2013	142.73	143.39	139.63	140.98
794	NASDAQ	CHTR	Wed, Nov 6, 2013	144.81	145.24	141.78	142.58
793	NASDAQ	CHTR	Tue, Nov 5, 2013	150.39	150.39	143.29	144.95
792	NASDAQ	CHTR	Mon, Nov 4, 2013	153.88	153.88	148.84	150.15
791	NASDAQ	CHTR	Fri, Nov 1, 2013	148.97	152.84	148.30	152.70
790	NASDAQ	CHTR	Thu, Oct 31, 2013	149.37	152.53	147.71	148.24
789	NASDAQ	CHTR	Wed, Oct 30, 2013	159.28	159.28	148.53	149.33
788	NASDAQ	CHTR	Tue, Oct 29, 2013	151.04	151.78	150.30	151.77
787	NASDAQ	CHTR	Mon, Oct 28, 2013	153.52	153.97	150.28	151.01
786	NASDAQ	CHTR	Fri, Oct 25, 2013	152.73	154.17	151.52	153.26
785	NASDAQ	CHTR	Thu, Oct 24, 2013	150.12	153.00	149.03	152.59
784	NASDAQ	CHTR	Wed, Oct 23, 2013	151.01	151.66	149.08	149.54
783	NASDAQ	CHTR	Tue, Oct 22, 2013	151.84	153.72	150.32	151.19
782	NASDAQ	CHTR	Mon, Oct 21, 2013	152.23	152.92	150.30	151.63
781	NASDAQ	CHTR	Fri, Oct 18, 2013	152.22	153.64	151.34	151.86
780	NASDAQ	CHTR	Thu, Oct 17, 2013	153.40	153.99	151.53	152.30
779	NASDAQ	CHTR	Wed, Oct 16, 2013	153.23	154.03	151.02	153.74
778	NASDAQ	CHTR	Tue, Oct 15, 2013	151.48	152.90	149.96	152.00
777	NASDAQ	CHTR	Mon, Oct 14, 2013	149.85	152.22	149.85	151.73
776	NASDAQ	CHTR	Fri, Oct 11, 2013	149.98	151.55	148.91	150.66
775	NASDAQ	CHTR	Thu, Oct 10, 2013	147.79	151.85	147.69	150.51
774	NASDAQ	CHTR	Wed, Oct 9, 2013	146.14	147.78	143.84	145.43
773	NASDAQ	CHTR	Tue, Oct 8, 2013	147.38	148.50	145.21	145.55
772	NASDAQ	CHTR	Mon, Oct 7, 2013	145.59	147.09	144.88	146.53
771	NASDAQ	CHTR	Fri, Oct 4, 2013	146.03	147.43	145.27	146.69
770	NASDAQ	CHTR	Thu, Oct 3, 2013	147.54	147.99	144.69	145.49
769	NASDAQ	CHTR	Wed, Oct 2, 2013	148.41	149.58	147.43	147.97
768	NASDAQ	CHTR	Tue, Oct 1, 2013	149.08	150.69	148.71	149.83
767	NASDAQ	CHTR	Mon, Sep 30, 2013	147.06	149.48	146.75	149.04
766	NASDAQ	CHTR	Fri, Sep 27, 2013	149.89	150.17	147.20	147.72
765	NASDAQ	CHTR	Thu, Sep 26, 2013	148.94	150.76	148.20	150.40
764	NASDAQ	CHTR	Wed, Sep 25, 2013	145.43	148.84	144.90	148.21
763	NASDAQ	CHTR	Tue, Sep 24, 2013	147.17	148.75	144.85	145.05
762	NASDAQ	CHTR	Mon, Sep 23, 2013	147.47	148.76	145.75	147.58
761	NASDAQ	CHTR	Fri, Sep 20, 2013	147.74	149.14	147.41	148.02
760	NASDAQ	CHTR	Thu, Sep 19, 2013	146.49	148.91	146.49	147.35
759	NASDAQ	CHTR	Wed, Sep 18, 2013	143.90	147.66	143.90	146.42
758	NASDAQ	CHTR	Tue, Sep 17, 2013	143.14	144.88	142.51	144.06
757	NASDAQ	CHTR	Mon, Sep 16, 2013	144.01	144.18	141.20	142.87
756	NASDAQ	CHTR	Fri, Sep 13, 2013	142.59	142.79	141.07	142.39
755	NASDAQ	CHTR	Thu, Sep 12, 2013	142.45	142.98	141.11	141.87
754	NASDAQ	CHTR	Wed, Sep 11, 2013	140.83	142.99	139.28	142.79
753	NASDAQ	CHTR	Tue, Sep 10, 2013	140.40	141.98	140.12	140.94
752	NASDAQ	CHTR	Mon, Sep 9, 2013	138.25	140.58	138.25	140.12
751	NASDAQ	CHTR	Fri, Sep 6, 2013	138.77	139.58	136.70	138.27
750	NASDAQ	CHTR	Thu, Sep 5, 2013	137.62	138.44	136.57	137.87
749	NASDAQ	CHTR	Wed, Sep 4, 2013	136.37	138.22	136.37	137.76
748	NASDAQ	CHTR	Tue, Sep 3, 2013	135.66	137.41	134.98	136.09
747	NASDAQ	CHTR	Fri, Aug 30, 2013	134.11	134.87	133.10	134.28
746	NASDAQ	CHTR	Thu, Aug 29, 2013	131.92	134.85	131.67	133.71
745	NASDAQ	CHTR	Wed, Aug 28, 2013	133.68	134.47	132.08	132.71
744	NASDAQ	CHTR	Tue, Aug 27, 2013	134.86	135.43	133.63	133.83
743	NASDAQ	CHTR	Mon, Aug 26, 2013	135.61	137.56	134.88	135.11
742	NASDAQ	CHTR	Fri, Aug 23, 2013	137.95	139.13	135.43	135.70
741	NASDAQ	CHTR	Thu, Aug 22, 2013	135.89	138.38	135.89	137.08
740	NASDAQ	CHTR	Wed, Aug 21, 2013	137.39	137.87	135.80	136.29
739	NASDAQ	CHTR	Tue, Aug 20, 2013	136.37	138.46	136.09	138.12
738	NASDAQ	CHTR	Mon, Aug 19, 2013	136.16	137.13	135.63	136.31
737	NASDAQ	CHTR	Fri, Aug 16, 2013	135.79	136.10	133.84	135.59
736	NASDAQ	CHTR	Thu, Aug 15, 2013	136.66	136.99	135.28	136.16
735	NASDAQ	CHTR	Wed, Aug 14, 2013	139.35	139.99	137.10	137.65
734	NASDAQ	CHTR	Tue, Aug 13, 2013	140.65	142.11	139.15	139.46
733	NASDAQ	CHTR	Mon, Aug 12, 2013	140.99	141.27	132.06	139.97
732	NASDAQ	CHTR	Fri, Aug 9, 2013	141.17	142.20	139.92	141.86
731	NASDAQ	CHTR	Thu, Aug 8, 2013	143.61	144.88	140.70	141.63
730	NASDAQ	CHTR	Wed, Aug 7, 2013	139.65	143.72	137.87	143.36
729	NASDAQ	CHTR	Tue, Aug 6, 2013	144.88	147.91	138.68	140.51
728	NASDAQ	CHTR	Mon, Aug 5, 2013	146.52	148.69	142.29	143.94
727	NASDAQ	CHTR	Fri, Aug 2, 2013	141.56	151.84	140.67	148.20
726	NASDAQ	CHTR	Thu, Aug 1, 2013	139.07	143.22	139.07	141.52
725	NASDAQ	CHTR	Wed, Jul 31, 2013	137.78	140.07	136.99	139.06
724	NASDAQ	CHTR	Tue, Jul 30, 2013	139.44	139.74	136.57	136.89
723	NASDAQ	CHTR	Mon, Jul 29, 2013	140.12	140.49	138.41	139.01
722	NASDAQ	CHTR	Fri, Jul 26, 2013	140.26	140.85	139.05	140.02
721	NASDAQ	CHTR	Thu, Jul 25, 2013	141.58	142.66	140.30	141.29
720	NASDAQ	CHTR	Wed, Jul 24, 2013	141.31	142.78	140.39	141.80
719	NASDAQ	CHTR	Tue, Jul 23, 2013	143.04	143.73	139.69	141.31
718	NASDAQ	CHTR	Mon, Jul 22, 2013	141.43	142.25	140.49	141.77
717	NASDAQ	CHTR	Fri, Jul 19, 2013	139.42	143.23	139.42	141.90
716	NASDAQ	CHTR	Thu, Jul 18, 2013	137.87	138.96	136.37	137.77
715	NASDAQ	CHTR	Wed, Jul 17, 2013	137.41	138.83	136.24	137.30
714	NASDAQ	CHTR	Tue, Jul 16, 2013	137.58	138.84	136.45	136.94
713	NASDAQ	CHTR	Mon, Jul 15, 2013	138.14	139.33	137.78	137.78
712	NASDAQ	CHTR	Fri, Jul 12, 2013	138.24	139.34	137.55	137.88
711	NASDAQ	CHTR	Thu, Jul 11, 2013	138.80	139.98	137.88	138.46
710	NASDAQ	CHTR	Wed, Jul 10, 2013	138.64	140.11	136.77	138.63
709	NASDAQ	CHTR	Tue, Jul 9, 2013	142.24	142.53	138.77	138.98
708	NASDAQ	CHTR	Mon, Jul 8, 2013	141.45	144.43	139.87	141.38
707	NASDAQ	CHTR	Fri, Jul 5, 2013	142.21	142.21	138.80	140.88
706	NASDAQ	CHTR	Wed, Jul 3, 2013	137.68	141.67	137.25	141.16
705	NASDAQ	CHTR	Tue, Jul 2, 2013	136.37	139.13	135.55	138.40
704	NASDAQ	CHTR	Mon, Jul 1, 2013	137.36	138.33	134.26	135.17
703	NASDAQ	CHTR	Fri, Jun 28, 2013	137.65	140.49	136.82	136.97
702	NASDAQ	CHTR	Thu, Jun 27, 2013	132.44	142.19	131.53	136.93
701	NASDAQ	CHTR	Wed, Jun 26, 2013	130.84	133.44	130.50	131.61
700	NASDAQ	CHTR	Tue, Jun 25, 2013	131.55	132.64	130.13	130.25
699	NASDAQ	CHTR	Mon, Jun 24, 2013	131.55	133.57	128.79	130.99
698	NASDAQ	CHTR	Fri, Jun 21, 2013	126.47	133.38	126.47	132.36
697	NASDAQ	CHTR	Thu, Jun 20, 2013	129.99	130.10	125.85	126.13
696	NASDAQ	CHTR	Wed, Jun 19, 2013	130.63	131.61	129.68	130.28
695	NASDAQ	CHTR	Tue, Jun 18, 2013	129.71	132.55	129.12	130.45
694	NASDAQ	CHTR	Mon, Jun 17, 2013	129.96	131.87	128.96	130.19
693	NASDAQ	CHTR	Fri, Jun 14, 2013	122.40	129.50	121.90	128.96
692	NASDAQ	CHTR	Thu, Jun 13, 2013	123.45	123.80	122.61	122.64
691	NASDAQ	CHTR	Wed, Jun 12, 2013	124.87	125.86	123.04	123.19
690	NASDAQ	CHTR	Tue, Jun 11, 2013	123.86	125.75	122.95	124.38
689	NASDAQ	CHTR	Mon, Jun 10, 2013	127.04	127.35	124.14	124.45
688	NASDAQ	CHTR	Fri, Jun 7, 2013	125.37	126.74	124.29	125.98
687	NASDAQ	CHTR	Thu, Jun 6, 2013	125.99	126.60	123.28	124.56
686	NASDAQ	CHTR	Wed, Jun 5, 2013	126.76	128.40	125.99	125.99
685	NASDAQ	CHTR	Tue, Jun 4, 2013	123.24	127.64	123.24	127.13
684	NASDAQ	CHTR	Mon, Jun 3, 2013	124.68	124.68	121.25	123.45
683	NASDAQ	CHTR	Fri, May 31, 2013	122.99	125.40	122.99	123.87
682	NASDAQ	CHTR	Thu, May 30, 2013	124.93	125.13	123.13	123.66
681	NASDAQ	CHTR	Wed, May 29, 2013	125.37	126.55	124.53	124.59
680	NASDAQ	CHTR	Tue, May 28, 2013	126.66	127.68	125.64	126.19
679	NASDAQ	CHTR	Fri, May 24, 2013	125.02	125.02	123.58	124.81
678	NASDAQ	CHTR	Thu, May 23, 2013	123.28	125.68	123.28	125.57
677	NASDAQ	CHTR	Wed, May 22, 2013	125.55	127.33	124.30	124.91
676	NASDAQ	CHTR	Tue, May 21, 2013	123.62	126.99	123.17	126.08
675	NASDAQ	CHTR	Mon, May 20, 2013	124.46	125.32	123.00	123.21
674	NASDAQ	CHTR	Fri, May 17, 2013	126.79	126.87	123.91	124.02
673	NASDAQ	CHTR	Thu, May 16, 2013	126.89	128.75	125.25	125.65
672	NASDAQ	CHTR	Wed, May 15, 2013	125.88	126.82	125.57	126.66
671	NASDAQ	CHTR	Tue, May 14, 2013	123.22	126.11	122.86	125.83
670	NASDAQ	CHTR	Mon, May 13, 2013	121.57	123.97	121.50	123.48
669	NASDAQ	CHTR	Fri, May 10, 2013	122.02	123.98	121.72	121.72
668	NASDAQ	CHTR	Thu, May 9, 2013	120.73	122.26	120.73	121.80
667	NASDAQ	CHTR	Wed, May 8, 2013	120.28	122.20	119.07	121.70
666	NASDAQ	CHTR	Tue, May 7, 2013	116.05	123.25	116.05	121.31
665	NASDAQ	CHTR	Mon, May 6, 2013	115.73	116.98	115.18	116.16
664	NASDAQ	CHTR	Fri, May 3, 2013	114.90	116.45	114.70	115.69
663	NASDAQ	CHTR	Thu, May 2, 2013	112.62	114.15	112.01	114.06
662	NASDAQ	CHTR	Wed, May 1, 2013	111.13	112.50	111.13	111.89
661	NASDAQ	CHTR	Tue, Apr 30, 2013	112.12	112.12	109.94	111.41
660	NASDAQ	CHTR	Mon, Apr 29, 2013	112.99	112.99	111.38	112.39
659	NASDAQ	CHTR	Fri, Apr 26, 2013	111.69	113.51	110.63	112.41
658	NASDAQ	CHTR	Thu, Apr 25, 2013	113.68	114.24	111.61	111.82
657	NASDAQ	CHTR	Wed, Apr 24, 2013	115.96	116.29	111.72	113.97
656	NASDAQ	CHTR	Tue, Apr 23, 2013	115.35	116.76	114.33	115.47
655	NASDAQ	CHTR	Mon, Apr 22, 2013	115.13	115.63	113.35	114.85
654	NASDAQ	CHTR	Fri, Apr 19, 2013	114.16	114.39	113.29	113.96
653	NASDAQ	CHTR	Thu, Apr 18, 2013	115.49	115.49	112.24	113.61
652	NASDAQ	CHTR	Wed, Apr 17, 2013	115.73	116.56	114.16	115.05
651	NASDAQ	CHTR	Tue, Apr 16, 2013	115.28	116.35	113.86	116.03
650	NASDAQ	CHTR	Mon, Apr 15, 2013	115.31	115.31	113.79	114.00
649	NASDAQ	CHTR	Fri, Apr 12, 2013	115.23	116.64	115.23	116.19
648	NASDAQ	CHTR	Thu, Apr 11, 2013	114.76	115.95	114.23	115.95
647	NASDAQ	CHTR	Wed, Apr 10, 2013	115.53	115.95	113.88	114.65
646	NASDAQ	CHTR	Tue, Apr 9, 2013	115.94	116.22	114.03	114.55
645	NASDAQ	CHTR	Mon, Apr 8, 2013	116.62	118.31	114.63	115.85
644	NASDAQ	CHTR	Fri, Apr 5, 2013	113.54	116.68	112.36	116.67
643	NASDAQ	CHTR	Thu, Apr 4, 2013	113.36	115.68	112.57	115.63
642	NASDAQ	CHTR	Wed, Apr 3, 2013	114.92	115.17	111.78	113.12
641	NASDAQ	CHTR	Tue, Apr 2, 2013	115.54	116.71	114.78	114.80
640	NASDAQ	CHTR	Mon, Apr 1, 2013	115.74	116.45	113.87	114.78
639	NASDAQ	CHTR	Thu, Mar 28, 2013	115.49	116.20	114.84	115.22
638	NASDAQ	CHTR	Wed, Mar 27, 2013	113.49	116.73	113.49	115.34
637	NASDAQ	CHTR	Tue, Mar 26, 2013	113.80	114.13	113.16	113.90
636	NASDAQ	CHTR	Mon, Mar 25, 2013	114.47	114.91	112.87	113.29
635	NASDAQ	CHTR	Fri, Mar 22, 2013	113.47	114.23	112.81	114.22
634	NASDAQ	CHTR	Thu, Mar 21, 2013	115.33	116.01	112.23	113.21
633	NASDAQ	CHTR	Wed, Mar 20, 2013	111.70	117.55	111.42	116.98
632	NASDAQ	CHTR	Tue, Mar 19, 2013	110.21	111.31	108.25	111.02
631	NASDAQ	CHTR	Mon, Mar 18, 2013	98.35	110.52	98.10	108.43
630	NASDAQ	CHTR	Fri, Mar 15, 2013	99.89	100.34	98.56	99.64
629	NASDAQ	CHTR	Thu, Mar 14, 2013	99.40	99.75	97.24	99.66
628	NASDAQ	CHTR	Wed, Mar 13, 2013	100.45	100.59	98.88	99.40
627	NASDAQ	CHTR	Tue, Mar 12, 2013	98.92	99.14	98.32	98.98
626	NASDAQ	CHTR	Mon, Mar 11, 2013	98.58	98.97	98.09	98.37
625	NASDAQ	CHTR	Fri, Mar 8, 2013	99.54	99.91	95.95	98.50
624	NASDAQ	CHTR	Thu, Mar 7, 2013	100.20	100.20	98.97	99.31
623	NASDAQ	CHTR	Wed, Mar 6, 2013	97.48	100.53	97.33	99.51
622	NASDAQ	CHTR	Tue, Mar 5, 2013	96.17	96.96	95.85	96.89
621	NASDAQ	CHTR	Mon, Mar 4, 2013	95.01	96.23	94.82	96.21
620	NASDAQ	CHTR	Fri, Mar 1, 2013	94.86	96.13	94.86	95.65
619	NASDAQ	CHTR	Thu, Feb 28, 2013	96.15	96.49	93.13	95.54
618	NASDAQ	CHTR	Wed, Feb 27, 2013	96.66	98.58	94.95	96.36
617	NASDAQ	CHTR	Tue, Feb 26, 2013	92.89	96.20	92.16	95.93
616	NASDAQ	CHTR	Mon, Feb 25, 2013	92.78	94.63	91.71	92.13
615	NASDAQ	CHTR	Fri, Feb 22, 2013	87.71	95.47	84.33	94.03
614	NASDAQ	CHTR	Thu, Feb 21, 2013	86.26	86.32	84.26	85.19
613	NASDAQ	CHTR	Wed, Feb 20, 2013	87.91	88.19	86.19	86.25
612	NASDAQ	CHTR	Tue, Feb 19, 2013	88.28	88.45	87.45	87.80
611	NASDAQ	CHTR	Fri, Feb 15, 2013	87.89	88.11	87.61	87.97
610	NASDAQ	CHTR	Thu, Feb 14, 2013	88.42	88.62	87.50	87.90
609	NASDAQ	CHTR	Wed, Feb 13, 2013	89.44	89.48	88.12	88.51
608	NASDAQ	CHTR	Tue, Feb 12, 2013	87.98	88.49	87.64	88.48
607	NASDAQ	CHTR	Mon, Feb 11, 2013	89.10	89.10	87.57	87.71
606	NASDAQ	CHTR	Fri, Feb 8, 2013	89.03	90.32	88.50	89.46
605	NASDAQ	CHTR	Thu, Feb 7, 2013	89.26	91.36	87.14	89.17
604	NASDAQ	CHTR	Wed, Feb 6, 2013	86.34	90.85	86.34	89.64
603	NASDAQ	CHTR	Tue, Feb 5, 2013	85.45	92.40	85.45	90.17
602	NASDAQ	CHTR	Mon, Feb 4, 2013	85.80	86.70	84.70	84.79
601	NASDAQ	CHTR	Fri, Feb 1, 2013	86.33	87.13	84.91	86.31
600	NASDAQ	CHTR	Thu, Jan 31, 2013	90.07	90.62	86.23	86.23
599	NASDAQ	CHTR	Wed, Jan 30, 2013	90.09	90.91	89.64	90.28
598	NASDAQ	CHTR	Tue, Jan 29, 2013	90.77	90.95	89.68	90.13
597	NASDAQ	CHTR	Mon, Jan 28, 2013	89.21	91.59	89.01	90.95
596	NASDAQ	CHTR	Fri, Jan 25, 2013	88.04	89.31	87.54	89.23
595	NASDAQ	CHTR	Thu, Jan 24, 2013	87.48	88.23	87.19	87.61
594	NASDAQ	CHTR	Wed, Jan 23, 2013	86.73	87.52	86.73	87.31
593	NASDAQ	CHTR	Tue, Jan 22, 2013	87.54	87.54	86.81	87.17
592	NASDAQ	CHTR	Fri, Jan 18, 2013	87.25	87.43	86.77	87.18
591	NASDAQ	CHTR	Thu, Jan 17, 2013	86.88	87.48	86.81	87.31
590	NASDAQ	CHTR	Wed, Jan 16, 2013	86.57	86.79	86.20	86.64
589	NASDAQ	CHTR	Tue, Jan 15, 2013	85.97	87.05	85.91	86.62
588	NASDAQ	CHTR	Mon, Jan 14, 2013	86.57	87.15	85.98	86.46
587	NASDAQ	CHTR	Fri, Jan 11, 2013	87.37	87.39	86.36	86.70
586	NASDAQ	CHTR	Thu, Jan 10, 2013	87.40	87.59	86.76	87.37
585	NASDAQ	CHTR	Wed, Jan 9, 2013	85.71	87.09	85.52	86.93
584	NASDAQ	CHTR	Tue, Jan 8, 2013	85.76	85.79	84.36	85.38
583	NASDAQ	CHTR	Mon, Jan 7, 2013	85.36	85.90	84.86	85.60
582	NASDAQ	CHTR	Fri, Jan 4, 2013	86.61	86.61	85.56	85.82
581	NASDAQ	CHTR	Thu, Jan 3, 2013	86.26	87.33	85.57	86.24
580	NASDAQ	CHTR	Wed, Jan 2, 2013	85.71	87.01	85.19	86.37
579	NASDAQ	CHTR	Mon, Dec 31, 2012	81.75	84.82	80.93	84.32
578	NASDAQ	CHTR	Fri, Dec 28, 2012	80.62	81.87	80.38	81.38
577	NASDAQ	CHTR	Thu, Dec 27, 2012	80.76	81.65	80.14	81.48
576	NASDAQ	CHTR	Wed, Dec 26, 2012	81.38	82.53	80.37	81.00
575	NASDAQ	CHTR	Mon, Dec 24, 2012	81.55	81.66	80.80	81.21
574	NASDAQ	CHTR	Fri, Dec 21, 2012	79.68	81.51	79.26	81.21
573	NASDAQ	CHTR	Thu, Dec 20, 2012	81.77	82.47	80.79	80.97
572	NASDAQ	CHTR	Wed, Dec 19, 2012	82.23	82.95	80.26	81.90
571	NASDAQ	CHTR	Tue, Dec 18, 2012	78.56	82.55	78.39	82.00
570	NASDAQ	CHTR	Mon, Dec 17, 2012	76.19	78.49	75.90	78.28
569	NASDAQ	CHTR	Fri, Dec 14, 2012	76.32	77.00	75.69	75.96
568	NASDAQ	CHTR	Thu, Dec 13, 2012	77.12	77.38	75.88	76.40
567	NASDAQ	CHTR	Wed, Dec 12, 2012	77.26	77.77	76.70	76.99
566	NASDAQ	CHTR	Tue, Dec 11, 2012	77.15	77.41	76.45	76.96
565	NASDAQ	CHTR	Mon, Dec 10, 2012	77.94	77.94	76.62	77.15
564	NASDAQ	CHTR	Fri, Dec 7, 2012	77.17	78.20	76.86	77.89
563	NASDAQ	CHTR	Thu, Dec 6, 2012	77.02	77.83	76.27	76.97
562	NASDAQ	CHTR	Wed, Dec 5, 2012	77.56	78.27	76.99	77.13
561	NASDAQ	CHTR	Tue, Dec 4, 2012	77.23	78.45	76.97	77.91
560	NASDAQ	CHTR	Mon, Dec 3, 2012	78.36	78.37	77.52	77.91
559	NASDAQ	CHTR	Fri, Nov 30, 2012	78.56	79.03	77.75	78.36
558	NASDAQ	CHTR	Thu, Nov 29, 2012	78.63	80.04	77.79	78.87
557	NASDAQ	CHTR	Wed, Nov 28, 2012	77.17	78.08	77.02	77.74
556	NASDAQ	CHTR	Tue, Nov 27, 2012	77.63	77.94	77.26	77.74
555	NASDAQ	CHTR	Mon, Nov 26, 2012	77.45	77.79	76.71	77.73
554	NASDAQ	CHTR	Fri, Nov 23, 2012	77.63	77.94	77.08	77.42
553	NASDAQ	CHTR	Wed, Nov 21, 2012	77.27	78.36	76.96	77.27
552	NASDAQ	CHTR	Tue, Nov 20, 2012	76.43	79.26	76.09	77.76
551	NASDAQ	CHTR	Mon, Nov 19, 2012	77.34	77.37	75.75	75.91
550	NASDAQ	CHTR	Fri, Nov 16, 2012	75.57	77.39	75.43	76.61
549	NASDAQ	CHTR	Thu, Nov 15, 2012	74.76	75.85	74.17	75.80
548	NASDAQ	CHTR	Wed, Nov 14, 2012	76.40	76.43	74.30	74.65
547	NASDAQ	CHTR	Tue, Nov 13, 2012	75.74	76.48	75.48	76.24
546	NASDAQ	CHTR	Mon, Nov 12, 2012	76.61	77.07	75.62	76.31
545	NASDAQ	CHTR	Fri, Nov 9, 2012	75.47	77.11	75.20	76.00
544	NASDAQ	CHTR	Thu, Nov 8, 2012	77.27	77.37	75.43	75.49
543	NASDAQ	CHTR	Wed, Nov 7, 2012	78.36	79.20	76.31	76.83
542	NASDAQ	CHTR	Tue, Nov 6, 2012	77.43	80.30	77.43	79.21
541	NASDAQ	CHTR	Mon, Nov 5, 2012	80.73	81.00	78.60	80.66
540	NASDAQ	CHTR	Fri, Nov 2, 2012	85.38	86.45	82.96	83.06
539	NASDAQ	CHTR	Thu, Nov 1, 2012	85.38	86.26	84.94	85.99
538	NASDAQ	CHTR	Wed, Oct 31, 2012	84.66	86.05	84.04	85.61
537	NASDAQ	CHTR	Fri, Oct 26, 2012	83.83	84.86	83.41	84.68
536	NASDAQ	CHTR	Thu, Oct 25, 2012	85.06	85.84	84.07	84.26
535	NASDAQ	CHTR	Wed, Oct 24, 2012	84.36	85.24	83.65	84.15
534	NASDAQ	CHTR	Tue, Oct 23, 2012	85.40	88.42	83.29	84.26
533	NASDAQ	CHTR	Mon, Oct 22, 2012	86.42	87.46	85.83	86.45
532	NASDAQ	CHTR	Fri, Oct 19, 2012	86.72	86.91	85.29	86.86
531	NASDAQ	CHTR	Thu, Oct 18, 2012	85.49	87.01	85.14	86.83
530	NASDAQ	CHTR	Wed, Oct 17, 2012	84.57	86.58	84.57	85.92
529	NASDAQ	CHTR	Tue, Oct 16, 2012	85.18	85.41	84.36	84.77
528	NASDAQ	CHTR	Mon, Oct 15, 2012	84.16	85.60	84.06	84.86
527	NASDAQ	CHTR	Fri, Oct 12, 2012	83.86	85.12	83.58	84.20
526	NASDAQ	CHTR	Thu, Oct 11, 2012	84.33	85.00	83.00	84.18
525	NASDAQ	CHTR	Wed, Oct 10, 2012	84.10	84.94	83.63	84.03
524	NASDAQ	CHTR	Tue, Oct 9, 2012	84.23	84.30	83.82	84.14
523	NASDAQ	CHTR	Mon, Oct 8, 2012	84.37	84.53	83.43	84.09
522	NASDAQ	CHTR	Fri, Oct 5, 2012	85.77	86.02	84.54	84.64
521	NASDAQ	CHTR	Thu, Oct 4, 2012	85.29	85.81	84.28	85.58
520	NASDAQ	CHTR	Wed, Oct 3, 2012	83.89	85.71	83.52	84.89
519	NASDAQ	CHTR	Tue, Oct 2, 2012	83.01	84.89	83.01	83.50
518	NASDAQ	CHTR	Mon, Oct 1, 2012	83.32	84.10	82.50	82.96
517	NASDAQ	CHTR	Fri, Sep 28, 2012	82.98	83.76	81.92	83.01
516	NASDAQ	CHTR	Thu, Sep 27, 2012	83.00	83.93	82.30	83.18
515	NASDAQ	CHTR	Wed, Sep 26, 2012	83.33	83.47	80.75	82.82
514	NASDAQ	CHTR	Tue, Sep 25, 2012	85.00	85.27	83.35	83.43
513	NASDAQ	CHTR	Mon, Sep 24, 2012	86.08	87.17	83.68	84.46
512	NASDAQ	CHTR	Fri, Sep 21, 2012	89.55	90.52	87.04	87.85
511	NASDAQ	CHTR	Thu, Sep 20, 2012	88.41	89.44	88.22	88.79
510	NASDAQ	CHTR	Wed, Sep 19, 2012	88.48	89.10	87.56	88.90
509	NASDAQ	CHTR	Tue, Sep 18, 2012	88.70	89.28	88.25	88.35
508	NASDAQ	CHTR	Mon, Sep 17, 2012	91.47	91.51	89.00	89.29
507	NASDAQ	CHTR	Fri, Sep 14, 2012	90.18	92.25	90.06	91.29
506	NASDAQ	CHTR	Thu, Sep 13, 2012	88.41	90.99	88.16	90.28
505	NASDAQ	CHTR	Wed, Sep 12, 2012	87.22	90.92	86.99	88.70
504	NASDAQ	CHTR	Tue, Sep 11, 2012	86.33	88.17	85.58	87.26
503	NASDAQ	CHTR	Mon, Sep 10, 2012	86.51	86.99	85.92	86.04
502	NASDAQ	CHTR	Fri, Sep 7, 2012	87.44	87.60	86.19	86.43
501	NASDAQ	CHTR	Thu, Sep 6, 2012	87.09	87.77	86.37	87.68
500	NASDAQ	CHTR	Wed, Sep 5, 2012	85.51	88.02	85.10	86.44
499	NASDAQ	CHTR	Tue, Sep 4, 2012	85.79	86.04	84.86	85.25
498	NASDAQ	CHTR	Fri, Aug 31, 2012	85.21	86.63	85.07	86.04
497	NASDAQ	CHTR	Thu, Aug 30, 2012	84.61	85.42	84.53	85.16
496	NASDAQ	CHTR	Wed, Aug 29, 2012	84.78	85.15	83.95	84.56
495	NASDAQ	CHTR	Tue, Aug 28, 2012	85.08	85.70	84.75	84.89
494	NASDAQ	CHTR	Mon, Aug 27, 2012	86.46	86.46	85.42	85.42
493	NASDAQ	CHTR	Fri, Aug 24, 2012	84.67	86.41	84.47	85.97
492	NASDAQ	CHTR	Thu, Aug 23, 2012	85.32	85.32	84.02	84.47
491	NASDAQ	CHTR	Wed, Aug 22, 2012	85.28	85.93	84.87	85.28
490	NASDAQ	CHTR	Tue, Aug 21, 2012	86.12	86.96	85.20	85.47
489	NASDAQ	CHTR	Mon, Aug 20, 2012	86.14	86.54	84.87	86.13
488	NASDAQ	CHTR	Fri, Aug 17, 2012	87.18	87.69	85.50	86.04
487	NASDAQ	CHTR	Thu, Aug 16, 2012	88.03	88.59	86.77	86.82
486	NASDAQ	CHTR	Wed, Aug 15, 2012	87.08	88.58	87.03	88.25
485	NASDAQ	CHTR	Tue, Aug 14, 2012	87.38	89.11	86.76	86.82
484	NASDAQ	CHTR	Mon, Aug 13, 2012	85.94	87.39	85.34	87.27
483	NASDAQ	CHTR	Fri, Aug 10, 2012	83.83	86.66	83.17	86.19
482	NASDAQ	CHTR	Thu, Aug 9, 2012	82.54	84.33	82.39	83.51
481	NASDAQ	CHTR	Wed, Aug 8, 2012	83.50	84.18	82.85	84.06
480	NASDAQ	CHTR	Tue, Aug 7, 2012	86.15	87.26	81.31	84.80
479	NASDAQ	CHTR	Mon, Aug 6, 2012	88.48	88.59	85.56	85.81
478	NASDAQ	CHTR	Fri, Aug 3, 2012	86.91	88.72	86.34	88.40
477	NASDAQ	CHTR	Thu, Aug 2, 2012	86.23	87.18	85.80	86.60
476	NASDAQ	CHTR	Wed, Aug 1, 2012	85.93	87.39	85.70	86.64
475	NASDAQ	CHTR	Tue, Jul 31, 2012	85.16	86.04	84.12	85.07
474	NASDAQ	CHTR	Mon, Jul 30, 2012	84.23	85.90	84.23	85.67
473	NASDAQ	CHTR	Fri, Jul 27, 2012	84.01	84.99	83.83	84.44
472	NASDAQ	CHTR	Thu, Jul 26, 2012	83.02	84.14	82.38	83.83
471	NASDAQ	CHTR	Wed, Jul 25, 2012	80.98	82.27	80.48	82.06
470	NASDAQ	CHTR	Tue, Jul 24, 2012	81.31	81.49	80.20	80.65
469	NASDAQ	CHTR	Mon, Jul 23, 2012	81.75	81.91	80.90	81.31
468	NASDAQ	CHTR	Fri, Jul 20, 2012	82.01	82.75	81.39	82.25
467	NASDAQ	CHTR	Thu, Jul 19, 2012	80.76	83.00	80.65	82.74
466	NASDAQ	CHTR	Wed, Jul 18, 2012	80.49	80.82	80.19	80.68
465	NASDAQ	CHTR	Tue, Jul 17, 2012	80.15	81.45	79.74	80.81
464	NASDAQ	CHTR	Mon, Jul 16, 2012	80.45	80.72	79.87	80.21
463	NASDAQ	CHTR	Fri, Jul 13, 2012	80.65	81.10	80.40	80.59
462	NASDAQ	CHTR	Thu, Jul 12, 2012	78.85	81.11	78.33	80.49
461	NASDAQ	CHTR	Wed, Jul 11, 2012	79.73	80.35	79.10	79.17
460	NASDAQ	CHTR	Tue, Jul 10, 2012	79.75	80.50	79.48	79.74
459	NASDAQ	CHTR	Mon, Jul 9, 2012	79.34	80.08	78.94	79.65
458	NASDAQ	CHTR	Fri, Jul 6, 2012	79.25	80.24	78.83	79.72
457	NASDAQ	CHTR	Thu, Jul 5, 2012	79.60	80.16	78.68	79.89
456	NASDAQ	CHTR	Tue, Jul 3, 2012	79.99	80.21	79.52	79.86
455	NASDAQ	CHTR	Mon, Jul 2, 2012	78.66	79.76	78.19	79.68
454	NASDAQ	CHTR	Fri, Jun 29, 2012	78.47	79.47	77.75	78.38
453	NASDAQ	CHTR	Thu, Jun 28, 2012	76.93	77.42	76.49	77.42
452	NASDAQ	CHTR	Wed, Jun 27, 2012	75.16	77.73	75.07	77.03
451	NASDAQ	CHTR	Tue, Jun 26, 2012	74.09	75.05	73.56	74.87
450	NASDAQ	CHTR	Mon, Jun 25, 2012	74.36	74.96	73.39	73.67
449	NASDAQ	CHTR	Fri, Jun 22, 2012	74.66	75.55	73.94	75.11
448	NASDAQ	CHTR	Thu, Jun 21, 2012	76.92	77.38	74.42	74.59
447	NASDAQ	CHTR	Wed, Jun 20, 2012	76.26	77.38	76.11	76.75
446	NASDAQ	CHTR	Tue, Jun 19, 2012	75.18	76.63	74.49	76.29
445	NASDAQ	CHTR	Mon, Jun 18, 2012	73.56	74.86	73.42	74.80
444	NASDAQ	CHTR	Fri, Jun 15, 2012	72.78	74.17	72.62	73.98
443	NASDAQ	CHTR	Thu, Jun 14, 2012	71.72	72.99	71.48	72.87
442	NASDAQ	CHTR	Wed, Jun 13, 2012	71.50	72.21	70.83	71.81
441	NASDAQ	CHTR	Tue, Jun 12, 2012	70.18	71.65	70.18	71.59
440	NASDAQ	CHTR	Mon, Jun 11, 2012	71.23	71.67	70.07	70.11
439	NASDAQ	CHTR	Fri, Jun 8, 2012	70.65	70.96	69.63	70.91
438	NASDAQ	CHTR	Thu, Jun 7, 2012	71.41	72.55	70.42	70.57
437	NASDAQ	CHTR	Wed, Jun 6, 2012	70.39	70.85	69.82	70.50
436	NASDAQ	CHTR	Tue, Jun 5, 2012	67.91	70.27	67.62	70.24
435	NASDAQ	CHTR	Mon, Jun 4, 2012	68.03	68.34	66.87	67.77
434	NASDAQ	CHTR	Fri, Jun 1, 2012	69.01	69.18	67.46	67.81
433	NASDAQ	CHTR	Thu, May 31, 2012	70.63	70.63	68.19	69.34
432	NASDAQ	CHTR	Wed, May 30, 2012	70.69	71.26	69.67	69.88
431	NASDAQ	CHTR	Tue, May 29, 2012	71.75	72.32	70.49	71.48
430	NASDAQ	CHTR	Fri, May 25, 2012	71.17	71.33	70.34	71.08
429	NASDAQ	CHTR	Thu, May 24, 2012	71.51	71.93	70.07	71.01
428	NASDAQ	CHTR	Wed, May 23, 2012	70.73	71.49	69.41	71.46
427	NASDAQ	CHTR	Tue, May 22, 2012	70.86	72.01	70.78	71.50
426	NASDAQ	CHTR	Mon, May 21, 2012	68.86	70.48	68.00	70.37
425	NASDAQ	CHTR	Fri, May 18, 2012	70.67	70.67	67.84	68.21
424	NASDAQ	CHTR	Thu, May 17, 2012	72.00	72.62	70.00	70.05
423	NASDAQ	CHTR	Wed, May 16, 2012	73.16	74.34	72.13	72.22
422	NASDAQ	CHTR	Tue, May 15, 2012	73.57	73.57	72.23	72.43
421	NASDAQ	CHTR	Mon, May 14, 2012	73.83	74.49	72.89	73.25
420	NASDAQ	CHTR	Fri, May 11, 2012	74.50	75.15	73.80	74.64
419	NASDAQ	CHTR	Thu, May 10, 2012	74.35	75.89	74.27	74.87
418	NASDAQ	CHTR	Wed, May 9, 2012	71.11	75.02	69.63	74.25
417	NASDAQ	CHTR	Tue, May 8, 2012	67.57	73.19	66.30	71.85
416	NASDAQ	CHTR	Mon, May 7, 2012	67.76	68.44	67.21	68.37
415	NASDAQ	CHTR	Fri, May 4, 2012	68.85	69.38	67.39	68.09
414	NASDAQ	CHTR	Thu, May 3, 2012	68.92	69.38	68.79	68.96
413	NASDAQ	CHTR	Wed, May 2, 2012	67.39	69.19	67.39	68.83
412	NASDAQ	CHTR	Tue, May 1, 2012	66.79	67.91	66.67	67.49
411	NASDAQ	CHTR	Mon, Apr 30, 2012	66.88	67.18	66.56	66.88
410	NASDAQ	CHTR	Fri, Apr 27, 2012	67.49	67.88	66.74	66.82
409	NASDAQ	CHTR	Thu, Apr 26, 2012	67.03	67.62	66.82	67.41
408	NASDAQ	CHTR	Wed, Apr 25, 2012	67.16	67.39	66.74	67.05
407	NASDAQ	CHTR	Tue, Apr 24, 2012	66.50	67.21	66.17	66.55
406	NASDAQ	CHTR	Mon, Apr 23, 2012	68.40	68.43	66.49	66.58
405	NASDAQ	CHTR	Fri, Apr 20, 2012	68.18	68.88	68.06	68.52
404	NASDAQ	CHTR	Thu, Apr 19, 2012	67.57	68.00	67.24	67.96
403	NASDAQ	CHTR	Wed, Apr 18, 2012	67.58	67.75	67.17	67.64
402	NASDAQ	CHTR	Tue, Apr 17, 2012	67.22	68.06	67.14	67.81
401	NASDAQ	CHTR	Mon, Apr 16, 2012	67.66	67.66	66.53	66.72
400	NASDAQ	CHTR	Fri, Apr 13, 2012	67.57	67.71	67.12	67.43
399	NASDAQ	CHTR	Thu, Apr 12, 2012	67.20	67.61	66.59	67.53
398	NASDAQ	CHTR	Wed, Apr 11, 2012	66.31	67.35	65.78	66.98
397	NASDAQ	CHTR	Tue, Apr 10, 2012	68.29	68.80	65.30	65.70
396	NASDAQ	CHTR	Mon, Apr 9, 2012	68.79	68.94	67.91	68.19
395	NASDAQ	CHTR	Thu, Apr 5, 2012	68.04	69.64	68.04	69.41
394	NASDAQ	CHTR	Wed, Apr 4, 2012	69.12	69.19	67.89	68.33
393	NASDAQ	CHTR	Tue, Apr 3, 2012	70.94	71.01	69.62	69.69
392	NASDAQ	CHTR	Mon, Apr 2, 2012	70.23	71.63	69.80	71.19
391	NASDAQ	CHTR	Fri, Mar 30, 2012	69.92	70.37	69.34	70.17
390	NASDAQ	CHTR	Thu, Mar 29, 2012	69.50	70.33	69.44	69.80
389	NASDAQ	CHTR	Wed, Mar 28, 2012	70.86	70.86	69.70	69.95
388	NASDAQ	CHTR	Tue, Mar 27, 2012	71.37	71.75	70.59	70.76
387	NASDAQ	CHTR	Mon, Mar 26, 2012	72.07	72.24	71.09	71.19
386	NASDAQ	CHTR	Fri, Mar 23, 2012	71.88	72.24	71.53	71.79
385	NASDAQ	CHTR	Thu, Mar 22, 2012	70.43	71.62	70.32	71.48
384	NASDAQ	CHTR	Wed, Mar 21, 2012	69.72	70.97	69.58	70.79
383	NASDAQ	CHTR	Tue, Mar 20, 2012	70.28	70.35	69.79	69.93
382	NASDAQ	CHTR	Mon, Mar 19, 2012	70.49	70.87	70.15	70.75
381	NASDAQ	CHTR	Fri, Mar 16, 2012	70.34	70.86	69.88	70.77
380	NASDAQ	CHTR	Thu, Mar 15, 2012	69.88	70.60	69.40	70.22
379	NASDAQ	CHTR	Wed, Mar 14, 2012	69.41	70.33	69.41	69.80
378	NASDAQ	CHTR	Tue, Mar 13, 2012	69.25	70.22	69.25	69.55
377	NASDAQ	CHTR	Mon, Mar 12, 2012	67.70	69.12	67.46	69.09
376	NASDAQ	CHTR	Fri, Mar 9, 2012	67.86	67.89	67.16	67.56
375	NASDAQ	CHTR	Thu, Mar 8, 2012	67.55	68.13	67.19	67.51
374	NASDAQ	CHTR	Wed, Mar 7, 2012	67.47	67.84	66.89	66.95
373	NASDAQ	CHTR	Tue, Mar 6, 2012	68.47	68.78	66.85	67.35
372	NASDAQ	CHTR	Mon, Mar 5, 2012	69.18	69.69	68.57	68.96
371	NASDAQ	CHTR	Fri, Mar 2, 2012	69.56	70.13	68.91	69.19
370	NASDAQ	CHTR	Thu, Mar 1, 2012	70.01	70.55	69.52	69.94
369	NASDAQ	CHTR	Wed, Feb 29, 2012	69.95	70.58	69.55	70.11
368	NASDAQ	CHTR	Tue, Feb 28, 2012	70.45	70.66	69.67	70.29
367	NASDAQ	CHTR	Mon, Feb 27, 2012	69.69	71.21	67.95	70.31
366	NASDAQ	CHTR	Fri, Feb 24, 2012	70.33	70.61	69.53	70.15
365	NASDAQ	CHTR	Thu, Feb 23, 2012	69.21	70.34	69.19	70.23
364	NASDAQ	CHTR	Wed, Feb 22, 2012	69.59	69.97	68.75	69.37
363	NASDAQ	CHTR	Tue, Feb 21, 2012	69.59	69.70	69.03	69.34
362	NASDAQ	CHTR	Fri, Feb 17, 2012	69.01	69.69	68.69	69.51
361	NASDAQ	CHTR	Thu, Feb 16, 2012	68.91	69.13	68.46	69.13
360	NASDAQ	CHTR	Wed, Feb 15, 2012	66.84	68.91	66.63	68.81
359	NASDAQ	CHTR	Tue, Feb 14, 2012	66.28	66.84	65.66	66.38
358	NASDAQ	CHTR	Mon, Feb 13, 2012	65.30	66.52	64.85	66.32
357	NASDAQ	CHTR	Fri, Feb 10, 2012	64.63	64.99	64.34	64.80
356	NASDAQ	CHTR	Thu, Feb 9, 2012	64.43	65.12	64.20	65.02
355	NASDAQ	CHTR	Wed, Feb 8, 2012	64.05	64.32	63.97	64.28
354	NASDAQ	CHTR	Tue, Feb 7, 2012	64.43	64.43	63.72	63.97
353	NASDAQ	CHTR	Mon, Feb 6, 2012	64.09	64.82	63.90	64.49
352	NASDAQ	CHTR	Fri, Feb 3, 2012	64.26	64.72	64.15	64.33
351	NASDAQ	CHTR	Thu, Feb 2, 2012	64.68	64.91	63.66	63.92
350	NASDAQ	CHTR	Wed, Feb 1, 2012	64.10	64.91	64.10	64.45
349	NASDAQ	CHTR	Tue, Jan 31, 2012	63.16	63.80	62.95	63.75
348	NASDAQ	CHTR	Mon, Jan 30, 2012	63.24	63.30	62.60	62.85
347	NASDAQ	CHTR	Fri, Jan 27, 2012	64.24	64.66	63.56	63.71
346	NASDAQ	CHTR	Thu, Jan 26, 2012	64.33	65.37	64.12	64.69
345	NASDAQ	CHTR	Wed, Jan 25, 2012	62.52	63.87	62.52	63.82
344	NASDAQ	CHTR	Tue, Jan 24, 2012	62.45	63.45	62.35	62.64
343	NASDAQ	CHTR	Mon, Jan 23, 2012	63.05	63.36	61.99	63.04
342	NASDAQ	CHTR	Fri, Jan 20, 2012	62.97	63.28	62.49	63.05
341	NASDAQ	CHTR	Thu, Jan 19, 2012	62.41	63.56	62.41	63.01
340	NASDAQ	CHTR	Wed, Jan 18, 2012	62.94	63.02	62.15	62.42
339	NASDAQ	CHTR	Tue, Jan 17, 2012	63.45	64.57	62.80	63.01
338	NASDAQ	CHTR	Fri, Jan 13, 2012	63.54	63.76	62.88	62.99
337	NASDAQ	CHTR	Thu, Jan 12, 2012	62.72	63.75	62.19	63.55
336	NASDAQ	CHTR	Wed, Jan 11, 2012	62.53	63.17	62.07	62.10
335	NASDAQ	CHTR	Tue, Jan 10, 2012	63.04	63.46	62.48	62.66
334	NASDAQ	CHTR	Mon, Jan 9, 2012	62.76	62.95	62.29	62.76
333	NASDAQ	CHTR	Fri, Jan 6, 2012	63.03	63.03	62.21	62.62
332	NASDAQ	CHTR	Thu, Jan 5, 2012	62.78	63.04	62.08	63.02
331	NASDAQ	CHTR	Wed, Jan 4, 2012	63.04	63.75	62.71	62.83
330	NASDAQ	CHTR	Tue, Jan 3, 2012	63.61	63.91	63.04	63.25
329	NASDAQ	CHTR	Fri, Dec 30, 2011	63.07	63.55	62.54	62.97
328	NASDAQ	CHTR	Thu, Dec 29, 2011	62.14	63.34	62.01	62.91
327	NASDAQ	CHTR	Wed, Dec 28, 2011	62.19	62.19	60.86	61.89
326	NASDAQ	CHTR	Tue, Dec 27, 2011	62.33	62.41	61.92	62.09
325	NASDAQ	CHTR	Fri, Dec 23, 2011	61.65	62.60	61.55	62.26
324	NASDAQ	CHTR	Thu, Dec 22, 2011	61.70	61.96	61.39	61.65
323	NASDAQ	CHTR	Wed, Dec 21, 2011	61.16	61.82	60.71	61.49
322	NASDAQ	CHTR	Tue, Dec 20, 2011	61.66	62.17	60.37	61.29
321	NASDAQ	CHTR	Mon, Dec 19, 2011	60.00	60.47	58.07	58.33
320	NASDAQ	CHTR	Fri, Dec 16, 2011	59.30	61.03	59.11	60.30
319	NASDAQ	CHTR	Thu, Dec 15, 2011	58.81	59.33	58.25	58.73
318	NASDAQ	CHTR	Wed, Dec 14, 2011	58.59	58.86	57.37	58.11
317	NASDAQ	CHTR	Tue, Dec 13, 2011	59.06	59.69	58.03	58.25
316	NASDAQ	CHTR	Mon, Dec 12, 2011	57.74	58.59	57.28	58.41
315	NASDAQ	CHTR	Fri, Dec 9, 2011	56.64	58.62	56.64	58.55
314	NASDAQ	CHTR	Thu, Dec 8, 2011	58.29	58.46	56.40	56.59
313	NASDAQ	CHTR	Wed, Dec 7, 2011	58.70	58.96	58.14	58.55
312	NASDAQ	CHTR	Tue, Dec 6, 2011	57.22	58.64	57.20	58.58
311	NASDAQ	CHTR	Mon, Dec 5, 2011	58.90	59.26	57.20	57.55
310	NASDAQ	CHTR	Fri, Dec 2, 2011	58.20	58.91	58.08	58.70
309	NASDAQ	CHTR	Thu, Dec 1, 2011	58.38	59.05	57.91	58.41
308	NASDAQ	CHTR	Wed, Nov 30, 2011	59.85	60.11	58.45	58.47
307	NASDAQ	CHTR	Tue, Nov 29, 2011	58.43	58.65	57.84	58.22
306	NASDAQ	CHTR	Mon, Nov 28, 2011	58.71	58.71	58.11	58.34
305	NASDAQ	CHTR	Fri, Nov 25, 2011	56.30	57.86	56.30	57.34
304	NASDAQ	CHTR	Wed, Nov 23, 2011	57.69	57.94	56.15	56.38
303	NASDAQ	CHTR	Tue, Nov 22, 2011	57.53	58.54	57.50	58.02
302	NASDAQ	CHTR	Mon, Nov 21, 2011	57.76	58.44	57.16	57.59
301	NASDAQ	CHTR	Fri, Nov 18, 2011	57.85	58.78	57.29	58.52
300	NASDAQ	CHTR	Thu, Nov 17, 2011	56.95	58.23	56.95	57.73
299	NASDAQ	CHTR	Wed, Nov 16, 2011	57.79	59.28	56.91	56.96
298	NASDAQ	CHTR	Tue, Nov 15, 2011	57.85	59.04	57.85	58.81
297	NASDAQ	CHTR	Mon, Nov 14, 2011	59.11	59.11	57.71	58.01
296	NASDAQ	CHTR	Fri, Nov 11, 2011	59.00	59.80	58.58	59.29
295	NASDAQ	CHTR	Thu, Nov 10, 2011	57.35	58.35	56.53	58.27
294	NASDAQ	CHTR	Wed, Nov 9, 2011	57.81	59.02	56.40	56.66
293	NASDAQ	CHTR	Tue, Nov 8, 2011	58.55	59.56	58.32	59.11
292	NASDAQ	CHTR	Mon, Nov 7, 2011	57.91	58.53	56.92	58.45
291	NASDAQ	CHTR	Fri, Nov 4, 2011	56.03	58.79	56.03	58.29
290	NASDAQ	CHTR	Thu, Nov 3, 2011	53.86	56.18	53.46	56.03
289	NASDAQ	CHTR	Wed, Nov 2, 2011	51.98	53.38	51.96	53.30
288	NASDAQ	CHTR	Tue, Nov 1, 2011	50.03	52.86	48.64	51.81
287	NASDAQ	CHTR	Mon, Oct 31, 2011	50.09	52.21	50.09	50.81
286	NASDAQ	CHTR	Fri, Oct 28, 2011	54.68	54.68	49.93	50.41
285	NASDAQ	CHTR	Thu, Oct 27, 2011	56.35	57.49	54.49	54.83
284	NASDAQ	CHTR	Wed, Oct 26, 2011	55.50	55.86	54.82	55.54
283	NASDAQ	CHTR	Tue, Oct 25, 2011	55.81	56.06	54.34	54.90
282	NASDAQ	CHTR	Mon, Oct 24, 2011	55.28	55.96	54.80	55.76
281	NASDAQ	CHTR	Fri, Oct 21, 2011	54.90	55.41	54.09	55.02
280	NASDAQ	CHTR	Thu, Oct 20, 2011	53.97	54.62	52.86	54.19
279	NASDAQ	CHTR	Wed, Oct 19, 2011	55.46	55.83	53.82	53.95
278	NASDAQ	CHTR	Tue, Oct 18, 2011	54.56	55.95	54.10	55.59
277	NASDAQ	CHTR	Mon, Oct 17, 2011	53.75	54.51	53.68	54.19
276	NASDAQ	CHTR	Fri, Oct 14, 2011	54.40	54.67	53.94	54.24
275	NASDAQ	CHTR	Thu, Oct 13, 2011	53.76	54.20	53.22	53.72
274	NASDAQ	CHTR	Wed, Oct 12, 2011	53.79	54.72	53.79	54.28
273	NASDAQ	CHTR	Tue, Oct 11, 2011	53.27	54.11	53.15	53.57
272	NASDAQ	CHTR	Mon, Oct 10, 2011	52.55	54.19	52.54	53.80
271	NASDAQ	CHTR	Fri, Oct 7, 2011	52.50	53.01	51.45	51.57
270	NASDAQ	CHTR	Thu, Oct 6, 2011	51.38	52.68	50.92	52.18
269	NASDAQ	CHTR	Wed, Oct 5, 2011	50.08	51.74	49.57	51.53
268	NASDAQ	CHTR	Tue, Oct 4, 2011	47.66	49.90	46.27	49.88
267	NASDAQ	CHTR	Mon, Oct 3, 2011	51.52	52.36	48.29	48.30
266	NASDAQ	CHTR	Fri, Sep 30, 2011	52.28	52.92	51.65	51.80
265	NASDAQ	CHTR	Thu, Sep 29, 2011	55.22	56.18	52.16	53.22
264	NASDAQ	CHTR	Wed, Sep 28, 2011	56.04	56.70	54.18	54.41
263	NASDAQ	CHTR	Tue, Sep 27, 2011	55.43	56.66	54.81	55.35
262	NASDAQ	CHTR	Mon, Sep 26, 2011	52.95	54.58	51.47	54.42
261	NASDAQ	CHTR	Fri, Sep 23, 2011	50.98	52.73	50.98	52.62
260	NASDAQ	CHTR	Thu, Sep 22, 2011	51.92	52.76	50.53	51.17
259	NASDAQ	CHTR	Wed, Sep 21, 2011	54.61	55.42	53.26	53.26
258	NASDAQ	CHTR	Tue, Sep 20, 2011	54.55	55.50	54.55	54.69
257	NASDAQ	CHTR	Mon, Sep 19, 2011	53.77	54.58	52.67	54.31
256	NASDAQ	CHTR	Fri, Sep 16, 2011	54.74	55.24	54.30	54.57
255	NASDAQ	CHTR	Thu, Sep 15, 2011	54.91	55.30	54.27	54.67
254	NASDAQ	CHTR	Wed, Sep 14, 2011	53.13	54.83	52.82	54.45
253	NASDAQ	CHTR	Tue, Sep 13, 2011	52.02	53.28	51.58	52.69
252	NASDAQ	CHTR	Mon, Sep 12, 2011	50.98	52.12	50.69	51.82
251	NASDAQ	CHTR	Fri, Sep 9, 2011	53.59	54.08	51.33	51.66
250	NASDAQ	CHTR	Thu, Sep 8, 2011	54.58	55.18	53.80	54.07
249	NASDAQ	CHTR	Wed, Sep 7, 2011	53.86	55.60	53.85	54.88
248	NASDAQ	CHTR	Tue, Sep 6, 2011	53.09	53.57	51.90	52.99
247	NASDAQ	CHTR	Fri, Sep 2, 2011	54.34	54.86	53.62	54.06
246	NASDAQ	CHTR	Thu, Sep 1, 2011	55.29	56.24	54.79	54.89
245	NASDAQ	CHTR	Wed, Aug 31, 2011	55.57	57.16	54.86	55.12
244	NASDAQ	CHTR	Tue, Aug 30, 2011	54.76	56.03	54.19	55.29
243	NASDAQ	CHTR	Mon, Aug 29, 2011	53.19	55.30	53.07	54.98
242	NASDAQ	CHTR	Fri, Aug 26, 2011	51.06	53.16	49.60	52.69
241	NASDAQ	CHTR	Thu, Aug 25, 2011	53.07	53.24	51.22	51.42
240	NASDAQ	CHTR	Wed, Aug 24, 2011	52.21	54.79	51.61	52.64
239	NASDAQ	CHTR	Tue, Aug 23, 2011	50.13	52.63	49.55	52.46
238	NASDAQ	CHTR	Mon, Aug 22, 2011	52.59	53.01	49.94	50.09
237	NASDAQ	CHTR	Fri, Aug 19, 2011	50.28	52.70	50.28	51.53
236	NASDAQ	CHTR	Thu, Aug 18, 2011	52.51	53.01	50.23	50.85
235	NASDAQ	CHTR	Wed, Aug 17, 2011	53.89	54.93	52.68	53.58
234	NASDAQ	CHTR	Tue, Aug 16, 2011	53.99	55.09	53.57	53.67
233	NASDAQ	CHTR	Mon, Aug 15, 2011	52.63	54.82	52.63	54.48
232	NASDAQ	CHTR	Fri, Aug 12, 2011	52.30	53.32	51.50	52.23
231	NASDAQ	CHTR	Thu, Aug 11, 2011	49.03	52.85	48.30	51.89
230	NASDAQ	CHTR	Wed, Aug 10, 2011	49.10	50.52	48.19	48.96
229	NASDAQ	CHTR	Tue, Aug 9, 2011	47.20	50.58	46.96	49.98
228	NASDAQ	CHTR	Mon, Aug 8, 2011	49.77	49.94	45.71	46.52
227	NASDAQ	CHTR	Fri, Aug 5, 2011	53.53	53.69	47.59	50.94
226	NASDAQ	CHTR	Thu, Aug 4, 2011	56.05	56.05	52.07	52.07
225	NASDAQ	CHTR	Wed, Aug 3, 2011	56.41	57.50	54.98	56.80
224	NASDAQ	CHTR	Tue, Aug 2, 2011	59.10	60.16	56.31	56.39
223	NASDAQ	CHTR	Mon, Aug 1, 2011	59.73	62.12	58.49	58.93
222	NASDAQ	CHTR	Fri, Jul 29, 2011	60.23	60.23	59.53	59.71
221	NASDAQ	CHTR	Thu, Jul 28, 2011	63.43	64.22	60.30	60.54
220	NASDAQ	CHTR	Wed, Jul 27, 2011	64.94	65.27	63.22	63.43
219	NASDAQ	CHTR	Tue, Jul 26, 2011	65.33	65.66	64.82	65.24
218	NASDAQ	CHTR	Mon, Jul 25, 2011	65.86	66.01	65.10	65.38
217	NASDAQ	CHTR	Fri, Jul 22, 2011	65.88	66.31	65.45	66.08
216	NASDAQ	CHTR	Thu, Jul 21, 2011	64.95	66.36	64.39	65.82
215	NASDAQ	CHTR	Wed, Jul 20, 2011	63.88	65.31	63.88	65.01
214	NASDAQ	CHTR	Tue, Jul 19, 2011	62.86	64.27	62.86	63.49
213	NASDAQ	CHTR	Mon, Jul 18, 2011	63.21	63.35	61.89	62.24
212	NASDAQ	CHTR	Fri, Jul 15, 2011	62.99	63.72	62.99	63.42
211	NASDAQ	CHTR	Thu, Jul 14, 2011	62.85	63.36	62.50	62.88
210	NASDAQ	CHTR	Wed, Jul 13, 2011	62.77	63.43	62.20	62.77
209	NASDAQ	CHTR	Tue, Jul 12, 2011	62.29	63.22	62.29	62.73
208	NASDAQ	CHTR	Mon, Jul 11, 2011	63.57	64.66	62.08	62.50
207	NASDAQ	CHTR	Fri, Jul 8, 2011	64.37	65.13	63.61	63.92
206	NASDAQ	CHTR	Thu, Jul 7, 2011	65.25	65.51	64.73	64.74
205	NASDAQ	CHTR	Wed, Jul 6, 2011	64.47	65.41	64.06	65.23
204	NASDAQ	CHTR	Tue, Jul 5, 2011	62.67	64.99	62.49	64.11
203	NASDAQ	CHTR	Fri, Jul 1, 2011	60.27	61.30	60.00	60.99
202	NASDAQ	CHTR	Thu, Jun 30, 2011	60.30	60.66	59.78	60.01
201	NASDAQ	CHTR	Wed, Jun 29, 2011	60.42	60.52	59.69	60.12
200	NASDAQ	CHTR	Tue, Jun 28, 2011	60.29	60.71	59.68	60.35
199	NASDAQ	CHTR	Mon, Jun 27, 2011	60.12	60.56	59.29	59.82
198	NASDAQ	CHTR	Fri, Jun 24, 2011	61.78	61.86	58.64	60.17
197	NASDAQ	CHTR	Thu, Jun 23, 2011	63.02	63.09	60.81	61.40
196	NASDAQ	CHTR	Wed, Jun 22, 2011	62.02	64.31	62.02	63.19
195	NASDAQ	CHTR	Tue, Jun 21, 2011	62.11	62.84	61.86	62.15
194	NASDAQ	CHTR	Mon, Jun 20, 2011	62.55	62.66	61.36	61.97
193	NASDAQ	CHTR	Fri, Jun 17, 2011	62.10	63.03	61.68	62.83
192	NASDAQ	CHTR	Thu, Jun 16, 2011	61.55	62.33	60.88	61.94
191	NASDAQ	CHTR	Wed, Jun 15, 2011	61.38	62.38	61.21	61.60
190	NASDAQ	CHTR	Tue, Jun 14, 2011	61.51	62.65	61.35	61.89
189	NASDAQ	CHTR	Mon, Jun 13, 2011	63.95	64.00	57.40	61.34
188	NASDAQ	CHTR	Fri, Jun 10, 2011	63.87	64.08	62.64	63.59
187	NASDAQ	CHTR	Thu, Jun 9, 2011	64.02	64.21	63.70	63.89
186	NASDAQ	CHTR	Wed, Jun 8, 2011	64.02	64.48	63.59	64.08
185	NASDAQ	CHTR	Tue, Jun 7, 2011	63.75	64.59	63.25	64.00
184	NASDAQ	CHTR	Mon, Jun 6, 2011	63.09	63.75	63.09	63.46
183	NASDAQ	CHTR	Fri, Jun 3, 2011	63.01	64.29	62.87	63.90
182	NASDAQ	CHTR	Thu, Jun 2, 2011	62.74	63.87	62.74	63.47
181	NASDAQ	CHTR	Wed, Jun 1, 2011	62.46	63.36	62.07	62.71
180	NASDAQ	CHTR	Tue, May 31, 2011	62.60	64.40	62.43	62.48
179	NASDAQ	CHTR	Fri, May 27, 2011	61.71	62.29	61.71	62.19
178	NASDAQ	CHTR	Thu, May 26, 2011	61.47	62.54	61.20	61.58
177	NASDAQ	CHTR	Wed, May 25, 2011	61.89	62.02	61.19	61.66
176	NASDAQ	CHTR	Tue, May 24, 2011	61.90	62.59	61.67	61.92
175	NASDAQ	CHTR	Mon, May 23, 2011	62.60	62.74	61.13	61.70
174	NASDAQ	CHTR	Fri, May 20, 2011	57.64	57.64	56.62	57.00
173	NASDAQ	CHTR	Thu, May 19, 2011	57.50	57.66	57.19	57.62
172	NASDAQ	CHTR	Wed, May 18, 2011	56.37	57.69	56.25	57.36
171	NASDAQ	CHTR	Tue, May 17, 2011	57.52	57.74	55.90	56.18
170	NASDAQ	CHTR	Mon, May 16, 2011	57.69	58.92	57.43	57.77
169	NASDAQ	CHTR	Fri, May 13, 2011	58.66	59.06	57.61	57.86
168	NASDAQ	CHTR	Thu, May 12, 2011	58.36	59.09	58.29	59.00
167	NASDAQ	CHTR	Wed, May 11, 2011	57.98	59.23	57.98	58.67
166	NASDAQ	CHTR	Tue, May 10, 2011	57.14	58.44	56.87	58.33
165	NASDAQ	CHTR	Mon, May 9, 2011	58.10	58.50	57.49	57.85
164	NASDAQ	CHTR	Fri, May 6, 2011	57.96	58.48	57.46	58.00
163	NASDAQ	CHTR	Thu, May 5, 2011	58.04	58.51	57.28	57.53
162	NASDAQ	CHTR	Wed, May 4, 2011	58.63	58.92	58.10	58.26
161	NASDAQ	CHTR	Tue, May 3, 2011	57.96	59.99	57.36	58.71
160	NASDAQ	CHTR	Mon, May 2, 2011	59.01	60.57	58.99	59.30
159	NASDAQ	CHTR	Fri, Apr 29, 2011	58.47	61.15	58.02	58.94
158	NASDAQ	CHTR	Thu, Apr 28, 2011	56.07	58.69	56.05	58.64
157	NASDAQ	CHTR	Wed, Apr 27, 2011	55.30	56.42	54.80	56.12
156	NASDAQ	CHTR	Tue, Apr 26, 2011	55.00	55.44	54.80	55.28
155	NASDAQ	CHTR	Mon, Apr 25, 2011	54.83	55.01	54.57	54.86
154	NASDAQ	CHTR	Thu, Apr 21, 2011	55.13	55.25	54.48	54.88
153	NASDAQ	CHTR	Wed, Apr 20, 2011	55.12	55.44	54.66	54.80
152	NASDAQ	CHTR	Tue, Apr 19, 2011	55.04	55.24	54.28	54.76
151	NASDAQ	CHTR	Mon, Apr 18, 2011	54.98	55.80	54.49	54.74
150	NASDAQ	CHTR	Fri, Apr 15, 2011	55.17	55.58	55.08	55.30
149	NASDAQ	CHTR	Thu, Apr 14, 2011	54.20	55.35	54.20	55.28
148	NASDAQ	CHTR	Wed, Apr 13, 2011	54.96	55.37	54.65	54.87
147	NASDAQ	CHTR	Tue, Apr 12, 2011	53.83	54.80	53.26	54.75
146	NASDAQ	CHTR	Mon, Apr 11, 2011	53.76	54.61	52.47	54.25
145	NASDAQ	CHTR	Fri, Apr 8, 2011	55.42	55.47	54.24	54.81
144	NASDAQ	CHTR	Thu, Apr 7, 2011	55.42	55.54	54.50	55.41
143	NASDAQ	CHTR	Wed, Apr 6, 2011	54.04	55.56	53.98	55.49
142	NASDAQ	CHTR	Tue, Apr 5, 2011	52.15	53.02	51.95	52.88
141	NASDAQ	CHTR	Mon, Apr 4, 2011	51.84	52.06	51.57	51.99
140	NASDAQ	CHTR	Fri, Apr 1, 2011	51.01	51.89	50.95	51.66
139	NASDAQ	CHTR	Thu, Mar 31, 2011	49.76	50.69	49.65	50.63
138	NASDAQ	CHTR	Wed, Mar 30, 2011	49.47	49.81	49.19	49.49
137	NASDAQ	CHTR	Tue, Mar 29, 2011	49.49	49.49	48.89	49.17
136	NASDAQ	CHTR	Mon, Mar 28, 2011	49.01	50.02	49.01	49.21
135	NASDAQ	CHTR	Fri, Mar 25, 2011	49.74	50.40	49.44	49.81
134	NASDAQ	CHTR	Thu, Mar 24, 2011	49.99	50.31	48.72	49.89
133	NASDAQ	CHTR	Wed, Mar 23, 2011	48.92	49.34	48.46	48.83
132	NASDAQ	CHTR	Tue, Mar 22, 2011	49.61	49.92	48.56	48.67
131	NASDAQ	CHTR	Mon, Mar 21, 2011	48.41	49.13	48.12	48.88
130	NASDAQ	CHTR	Fri, Mar 18, 2011	47.06	48.59	47.06	48.37
129	NASDAQ	CHTR	Thu, Mar 17, 2011	46.03	47.15	46.03	47.05
128	NASDAQ	CHTR	Wed, Mar 16, 2011	45.32	46.66	45.32	45.98
127	NASDAQ	CHTR	Tue, Mar 15, 2011	45.78	46.14	45.23	45.55
126	NASDAQ	CHTR	Mon, Mar 14, 2011	47.71	47.71	46.48	46.52
125	NASDAQ	CHTR	Fri, Mar 11, 2011	46.25	48.00	46.24	47.81
124	NASDAQ	CHTR	Thu, Mar 10, 2011	47.58	47.83	47.14	47.48
123	NASDAQ	CHTR	Wed, Mar 9, 2011	48.15	48.45	47.87	48.00
122	NASDAQ	CHTR	Tue, Mar 8, 2011	48.50	48.67	47.98	48.15
121	NASDAQ	CHTR	Mon, Mar 7, 2011	47.51	48.75	47.23	48.22
120	NASDAQ	CHTR	Fri, Mar 4, 2011	47.34	48.20	47.33	47.99
119	NASDAQ	CHTR	Thu, Mar 3, 2011	48.41	49.21	47.57	47.85
118	NASDAQ	CHTR	Wed, Mar 2, 2011	47.61	49.69	46.46	48.82
117	NASDAQ	CHTR	Tue, Mar 1, 2011	45.55	48.35	45.55	46.93
116	NASDAQ	CHTR	Mon, Feb 28, 2011	45.97	46.59	45.75	45.79
115	NASDAQ	CHTR	Fri, Feb 25, 2011	45.11	45.60	44.66	45.50
114	NASDAQ	CHTR	Thu, Feb 24, 2011	45.14	45.24	44.76	45.00
113	NASDAQ	CHTR	Wed, Feb 23, 2011	45.94	46.84	44.77	44.97
112	NASDAQ	CHTR	Tue, Feb 22, 2011	46.26	46.72	45.63	45.69
111	NASDAQ	CHTR	Fri, Feb 18, 2011	46.63	46.75	46.10	46.44
110	NASDAQ	CHTR	Thu, Feb 17, 2011	46.06	46.81	46.05	46.57
109	NASDAQ	CHTR	Wed, Feb 16, 2011	47.03	47.20	45.95	46.32
108	NASDAQ	CHTR	Tue, Feb 15, 2011	47.05	47.37	46.98	47.10
107	NASDAQ	CHTR	Mon, Feb 14, 2011	46.92	47.49	46.78	47.35
106	NASDAQ	CHTR	Fri, Feb 11, 2011	46.06	47.46	46.06	47.00
105	NASDAQ	CHTR	Thu, Feb 10, 2011	45.41	46.26	45.16	46.10
104	NASDAQ	CHTR	Wed, Feb 9, 2011	43.96	45.50	43.70	45.31
103	NASDAQ	CHTR	Tue, Feb 8, 2011	42.24	44.20	41.95	43.88
102	NASDAQ	CHTR	Mon, Feb 7, 2011	42.00	42.02	41.88	41.99
101	NASDAQ	CHTR	Fri, Feb 4, 2011	42.11	42.11	41.86	41.99
100	NASDAQ	CHTR	Thu, Feb 3, 2011	41.59	42.09	41.59	42.00
99	NASDAQ	CHTR	Wed, Feb 2, 2011	41.83	42.00	41.59	41.62
98	NASDAQ	CHTR	Tue, Feb 1, 2011	41.93	42.00	41.62	41.64
97	NASDAQ	CHTR	Mon, Jan 31, 2011	42.24	42.53	40.50	42.00
96	NASDAQ	CHTR	Fri, Jan 28, 2011	42.23	42.23	41.22	42.04
95	NASDAQ	CHTR	Thu, Jan 27, 2011	42.31	42.50	42.12	42.12
94	NASDAQ	CHTR	Wed, Jan 26, 2011	41.27	42.58	40.76	42.26
93	NASDAQ	CHTR	Tue, Jan 25, 2011	41.24	42.02	41.08	41.66
92	NASDAQ	CHTR	Mon, Jan 24, 2011	41.20	41.54	41.05	41.29
91	NASDAQ	CHTR	Fri, Jan 21, 2011	41.21	41.40	41.08	41.13
90	NASDAQ	CHTR	Thu, Jan 20, 2011	41.50	41.68	41.07	41.10
89	NASDAQ	CHTR	Wed, Jan 19, 2011	41.12	41.86	41.00	41.50
88	NASDAQ	CHTR	Tue, Jan 18, 2011	40.91	41.04	40.59	40.99
87	NASDAQ	CHTR	Fri, Jan 14, 2011	40.05	41.26	40.05	41.00
86	NASDAQ	CHTR	Thu, Jan 13, 2011	40.00	40.24	39.74	40.02
85	NASDAQ	CHTR	Wed, Jan 12, 2011	39.10	40.86	38.76	39.87
84	NASDAQ	CHTR	Tue, Jan 11, 2011	39.30	39.30	38.89	39.04
83	NASDAQ	CHTR	Mon, Jan 10, 2011	38.92	39.27	38.84	39.15
82	NASDAQ	CHTR	Fri, Jan 7, 2011	39.26	39.26	38.39	39.18
81	NASDAQ	CHTR	Thu, Jan 6, 2011	39.59	39.81	39.10	39.22
80	NASDAQ	CHTR	Wed, Jan 5, 2011	38.54	39.70	38.54	39.57
79	NASDAQ	CHTR	Tue, Jan 4, 2011	38.49	39.83	38.35	39.60
78	NASDAQ	CHTR	Mon, Jan 3, 2011	39.08	39.20	38.20	38.46
77	NASDAQ	CHTR	Fri, Dec 31, 2010	38.12	39.00	38.11	38.94
76	NASDAQ	CHTR	Thu, Dec 30, 2010	38.21	38.60	38.00	38.51
75	NASDAQ	CHTR	Wed, Dec 29, 2010	38.23	38.76	37.97	38.50
74	NASDAQ	CHTR	Tue, Dec 28, 2010	38.41	38.50	38.13	38.31
73	NASDAQ	CHTR	Mon, Dec 27, 2010	37.86	38.20	37.86	38.17
72	NASDAQ	CHTR	Thu, Dec 23, 2010	38.50	38.50	38.08	38.11
71	NASDAQ	CHTR	Wed, Dec 22, 2010	38.23	38.52	38.00	38.50
70	NASDAQ	CHTR	Tue, Dec 21, 2010	38.04	38.48	38.00	38.22
69	NASDAQ	CHTR	Mon, Dec 20, 2010	38.83	39.00	38.01	38.04
68	NASDAQ	CHTR	Fri, Dec 17, 2010	37.73	38.74	37.42	38.67
67	NASDAQ	CHTR	Thu, Dec 16, 2010	37.94	37.94	37.40	37.73
66	NASDAQ	CHTR	Wed, Dec 15, 2010	36.82	38.94	36.82	38.00
65	NASDAQ	CHTR	Tue, Dec 14, 2010	36.78	37.16	36.60	37.01
64	NASDAQ	CHTR	Mon, Dec 13, 2010	36.56	37.40	36.17	36.81
63	NASDAQ	CHTR	Fri, Dec 10, 2010	36.31	36.38	35.61	36.00
62	NASDAQ	CHTR	Thu, Dec 9, 2010	35.96	36.00	35.42	35.70
61	NASDAQ	CHTR	Wed, Dec 8, 2010	35.70	36.00	35.35	35.92
60	NASDAQ	CHTR	Tue, Dec 7, 2010	35.43	36.48	35.38	35.74
59	NASDAQ	CHTR	Mon, Dec 6, 2010	34.80	35.51	34.80	35.44
58	NASDAQ	CHTR	Fri, Dec 3, 2010	33.92	35.14	33.92	35.07
57	NASDAQ	CHTR	Thu, Dec 2, 2010	32.92	34.60	32.83	34.50
56	NASDAQ	CHTR	Wed, Dec 1, 2010	33.96	34.84	33.74	34.38
55	NASDAQ	CHTR	Tue, Nov 30, 2010	34.00	34.26	33.10	33.52
54	NASDAQ	CHTR	Mon, Nov 29, 2010	34.53	34.84	34.09	34.09
53	NASDAQ	CHTR	Fri, Nov 26, 2010	34.81	35.07	34.54	34.90
52	NASDAQ	CHTR	Wed, Nov 24, 2010	34.53	35.24	34.53	34.99
51	NASDAQ	CHTR	Tue, Nov 23, 2010	35.07	35.13	34.68	35.05
50	NASDAQ	CHTR	Mon, Nov 22, 2010	35.42	35.51	35.00	35.31
49	NASDAQ	CHTR	Fri, Nov 19, 2010	36.00	36.00	34.95	35.69
48	NASDAQ	CHTR	Thu, Nov 18, 2010	36.09	36.09	35.66	35.81
47	NASDAQ	CHTR	Wed, Nov 17, 2010	36.00	36.56	35.41	35.79
46	NASDAQ	CHTR	Tue, Nov 16, 2010	35.87	36.00	34.74	35.87
45	NASDAQ	CHTR	Mon, Nov 15, 2010	35.96	36.00	35.78	35.87
44	NASDAQ	CHTR	Fri, Nov 12, 2010	35.95	35.99	35.08	35.83
43	NASDAQ	CHTR	Thu, Nov 11, 2010	36.35	37.17	35.90	36.00
42	NASDAQ	CHTR	Wed, Nov 10, 2010	35.95	36.09	35.41	35.90
41	NASDAQ	CHTR	Tue, Nov 9, 2010	35.88	36.27	35.75	35.80
40	NASDAQ	CHTR	Mon, Nov 8, 2010	35.76	36.00	35.41	35.79
39	NASDAQ	CHTR	Fri, Nov 5, 2010	35.90	36.35	34.59	35.72
38	NASDAQ	CHTR	Thu, Nov 4, 2010	34.00	36.25	33.62	35.75
37	NASDAQ	CHTR	Wed, Nov 3, 2010	31.76	33.99	31.75	33.35
36	NASDAQ	CHTR	Tue, Nov 2, 2010	32.61	32.74	32.20	32.51
35	NASDAQ	CHTR	Mon, Nov 1, 2010	33.35	33.37	32.03	32.55
34	NASDAQ	CHTR	Fri, Oct 29, 2010	32.61	32.61	31.36	32.48
33	NASDAQ	CHTR	Thu, Oct 28, 2010	32.47	32.88	32.16	32.47
32	NASDAQ	CHTR	Wed, Oct 27, 2010	32.51	32.95	32.25	32.46
31	NASDAQ	CHTR	Tue, Oct 26, 2010	32.92	33.30	32.61	32.66
30	NASDAQ	CHTR	Mon, Oct 25, 2010	33.02	33.21	32.31	32.50
29	NASDAQ	CHTR	Fri, Oct 22, 2010	33.00	33.12	32.93	33.12
28	NASDAQ	CHTR	Thu, Oct 21, 2010	33.00	33.09	32.35	32.93
27	NASDAQ	CHTR	Wed, Oct 20, 2010	33.18	33.25	32.87	32.98
26	NASDAQ	CHTR	Tue, Oct 19, 2010	32.75	33.39	32.60	33.09
25	NASDAQ	CHTR	Mon, Oct 18, 2010	33.17	33.17	32.31	32.90
24	NASDAQ	CHTR	Fri, Oct 15, 2010	33.30	33.49	32.71	33.29
23	NASDAQ	CHTR	Thu, Oct 14, 2010	32.50	33.20	32.38	33.00
22	NASDAQ	CHTR	Wed, Oct 13, 2010	33.00	33.02	32.01	32.50
21	NASDAQ	CHTR	Tue, Oct 12, 2010	32.82	33.24	32.82	32.90
20	NASDAQ	CHTR	Mon, Oct 11, 2010	32.50	33.00	32.50	32.85
19	NASDAQ	CHTR	Fri, Oct 8, 2010	32.50	32.50	32.00	32.00
18	NASDAQ	CHTR	Thu, Oct 7, 2010	32.50	32.50	32.10	32.17
17	NASDAQ	CHTR	Wed, Oct 6, 2010	32.41	32.90	32.41	32.42
16	NASDAQ	CHTR	Tue, Oct 5, 2010	32.97	33.00	32.21	32.90
15	NASDAQ	CHTR	Mon, Oct 4, 2010	33.75	33.75	32.00	32.98
14	NASDAQ	CHTR	Fri, Oct 1, 2010	33.50	33.50	32.40	33.10
13	NASDAQ	CHTR	Thu, Sep 30, 2010	33.01	33.03	32.01	32.50
12	NASDAQ	CHTR	Wed, Sep 29, 2010	33.49	33.50	33.00	33.34
11	NASDAQ	CHTR	Tue, Sep 28, 2010	33.44	33.49	33.44	33.49
10	NASDAQ	CHTR	Mon, Sep 27, 2010	33.49	33.50	33.05	33.05
9	NASDAQ	CHTR	Fri, Sep 24, 2010	33.57	34.00	33.00	33.80
8	NASDAQ	CHTR	Thu, Sep 23, 2010	33.03	33.50	33.03	33.30
7	NASDAQ	CHTR	Wed, Sep 22, 2010	34.00	34.00	33.00	33.50
6	NASDAQ	CHTR	Tue, Sep 21, 2010	33.64	34.50	33.00	33.84
5	NASDAQ	CHTR	Mon, Sep 20, 2010	34.50	34.50	34.15	34.50
4	NASDAQ	CHTR	Fri, Sep 17, 2010	34.75	34.75	34.30	34.50
3	NASDAQ	CHTR	Thu, Sep 16, 2010	34.10	34.60	33.46	34.11
2	NASDAQ	CHTR	Wed, Sep 15, 2010	34.06	34.75	34.06	34.75
1	NASDAQ	CHTR	Tue, Sep 14, 2010	38.00	38.00	34.50	35.50
#	Exchange	Symbol	Date	Open	High	Low	Close

Charter Communications Inc NASDAQ:CHTR Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024