China Jo-Jo Drugstores Inc NASDAQ:CJJD Historical Prices

Below are the 3456 trading days of historical prices for CJJD.

#	Exchange	Symbol	Date	Open	High	Low	Close
3456	NASDAQ	CJJD	Thu, Mar 21, 2024	3.12	3.12	3.12	3.12
3455	NASDAQ	CJJD	Wed, Mar 20, 2024	2.83	3.09	2.83	3.05
3454	NASDAQ	CJJD	Tue, Mar 19, 2024	2.99	2.99	2.90	2.92
3453	NASDAQ	CJJD	Mon, Mar 18, 2024	2.85	3.01	2.85	2.91
3452	NASDAQ	CJJD	Fri, Mar 15, 2024	2.88	2.99	2.85	2.91
3451	NASDAQ	CJJD	Thu, Mar 14, 2024	2.94	3.15	2.87	2.97
3450	NASDAQ	CJJD	Wed, Mar 13, 2024	2.81	3.05	2.81	2.95
3449	NASDAQ	CJJD	Tue, Mar 12, 2024	2.94	3.14	2.84	2.87
3448	NASDAQ	CJJD	Mon, Mar 11, 2024	2.96	3.18	2.78	2.90
3447	NASDAQ	CJJD	Fri, Mar 8, 2024	2.85	3.19	2.77	2.86
3446	NASDAQ	CJJD	Thu, Mar 7, 2024	2.86	2.99	2.71	2.88
3445	NASDAQ	CJJD	Wed, Mar 6, 2024	2.82	3.00	2.82	2.85
3444	NASDAQ	CJJD	Tue, Mar 5, 2024	2.82	3.19	2.39	3.08
3443	NASDAQ	CJJD	Mon, Mar 4, 2024	2.87	2.87	2.56	2.65
3442	NASDAQ	CJJD	Fri, Mar 1, 2024	3.00	3.18	2.76	2.91
3441	NASDAQ	CJJD	Thu, Feb 29, 2024	3.48	3.56	3.12	3.22
3440	NASDAQ	CJJD	Wed, Feb 28, 2024	3.90	4.14	3.45	3.58
3439	NASDAQ	CJJD	Tue, Feb 27, 2024	4.03	4.27	3.99	4.20
3438	NASDAQ	CJJD	Mon, Feb 26, 2024	4.11	4.35	4.00	4.20
3437	NASDAQ	CJJD	Fri, Feb 23, 2024	4.15	4.38	3.85	4.07
3436	NASDAQ	CJJD	Thu, Feb 22, 2024	4.34	4.38	4.12	4.17
3435	NASDAQ	CJJD	Wed, Feb 21, 2024	4.80	4.80	4.30	4.45
3434	NASDAQ	CJJD	Tue, Feb 20, 2024	4.56	4.84	4.30	4.72
3433	NASDAQ	CJJD	Fri, Feb 16, 2024	4.64	4.85	4.06	4.63
3432	NASDAQ	CJJD	Thu, Feb 15, 2024	4.18	4.80	4.00	4.48
3431	NASDAQ	CJJD	Wed, Feb 14, 2024	4.22	4.28	3.98	4.21
3430	NASDAQ	CJJD	Tue, Feb 13, 2024	3.97	4.42	3.85	4.28
3429	NASDAQ	CJJD	Mon, Feb 12, 2024	4.76	4.76	3.82	4.10
3428	NASDAQ	CJJD	Fri, Feb 9, 2024	4.80	4.80	4.19	4.25
3427	NASDAQ	CJJD	Thu, Feb 8, 2024	4.10	4.40	3.76	4.20
3426	NASDAQ	CJJD	Wed, Feb 7, 2024	3.60	3.60	3.44	3.55
3425	NASDAQ	CJJD	Tue, Feb 6, 2024	3.60	3.60	3.41	3.41
3424	NASDAQ	CJJD	Mon, Feb 5, 2024	3.45	3.60	3.40	3.42
3423	NASDAQ	CJJD	Fri, Feb 2, 2024	3.68	3.68	3.45	3.60
3422	NASDAQ	CJJD	Thu, Feb 1, 2024	3.70	3.70	3.42	3.68
3421	NASDAQ	CJJD	Wed, Jan 31, 2024	3.60	3.60	3.46	3.54
3420	NASDAQ	CJJD	Tue, Jan 30, 2024	3.62	3.79	3.60	3.60
3419	NASDAQ	CJJD	Mon, Jan 29, 2024	3.60	3.89	3.48	3.58
3418	NASDAQ	CJJD	Fri, Jan 26, 2024	3.60	3.66	3.50	3.65
3417	NASDAQ	CJJD	Thu, Jan 25, 2024	3.55	3.63	3.42	3.60
3416	NASDAQ	CJJD	Wed, Jan 24, 2024	3.73	3.73	3.46	3.63
3415	NASDAQ	CJJD	Tue, Jan 23, 2024	3.60	3.84	3.40	3.70
3414	NASDAQ	CJJD	Mon, Jan 22, 2024	3.58	3.74	3.40	3.59
3413	NASDAQ	CJJD	Fri, Jan 19, 2024	3.70	3.78	3.54	3.59
3412	NASDAQ	CJJD	Thu, Jan 18, 2024	3.78	3.78	3.52	3.73
3411	NASDAQ	CJJD	Wed, Jan 17, 2024	3.62	3.92	3.42	3.52
3410	NASDAQ	CJJD	Tue, Jan 16, 2024	3.81	3.81	3.64	3.70
3409	NASDAQ	CJJD	Fri, Jan 12, 2024	3.70	3.81	3.62	3.76
3408	NASDAQ	CJJD	Thu, Jan 11, 2024	3.80	3.84	3.65	3.68
3407	NASDAQ	CJJD	Wed, Jan 10, 2024	3.80	3.90	3.62	3.78
3406	NASDAQ	CJJD	Tue, Jan 9, 2024	3.82	3.95	3.74	3.77
3405	NASDAQ	CJJD	Mon, Jan 8, 2024	3.93	4.00	3.70	3.95
3404	NASDAQ	CJJD	Fri, Jan 5, 2024	4.01	4.10	3.88	4.00
3403	NASDAQ	CJJD	Thu, Jan 4, 2024	3.87	4.20	3.86	4.19
3402	NASDAQ	CJJD	Wed, Jan 3, 2024	4.46	4.60	3.88	3.90
3401	NASDAQ	CJJD	Tue, Jan 2, 2024	4.33	4.88	4.22	4.60
3400	NASDAQ	CJJD	Fri, Dec 29, 2023	3.76	4.67	3.76	4.44
3399	NASDAQ	CJJD	Thu, Dec 28, 2023	3.80	3.93	3.65	3.87
3398	NASDAQ	CJJD	Wed, Dec 27, 2023	3.75	3.98	3.60	3.92
3397	NASDAQ	CJJD	Tue, Dec 26, 2023	3.80	3.84	3.58	3.75
3396	NASDAQ	CJJD	Fri, Dec 22, 2023	4.07	4.07	3.74	3.77
3395	NASDAQ	CJJD	Thu, Dec 21, 2023	3.92	4.06	3.80	4.01
3394	NASDAQ	CJJD	Wed, Dec 20, 2023	3.82	4.08	3.82	3.93
3393	NASDAQ	CJJD	Tue, Dec 19, 2023	4.16	4.16	3.96	3.99
3392	NASDAQ	CJJD	Mon, Dec 18, 2023	4.19	4.20	3.96	4.10
3391	NASDAQ	CJJD	Fri, Dec 15, 2023	4.03	4.32	4.03	4.32
3390	NASDAQ	CJJD	Thu, Dec 14, 2023	3.85	4.48	3.85	4.48
3389	NASDAQ	CJJD	Wed, Dec 13, 2023	3.96	4.30	3.76	4.10
3388	NASDAQ	CJJD	Tue, Dec 12, 2023	4.00	4.20	3.81	3.87
3387	NASDAQ	CJJD	Mon, Dec 11, 2023	4.20	4.45	4.12	4.40
3386	NASDAQ	CJJD	Fri, Dec 8, 2023	4.60	4.60	4.00	4.24
3385	NASDAQ	CJJD	Thu, Dec 7, 2023	4.80	4.80	4.46	4.50
3384	NASDAQ	CJJD	Wed, Dec 6, 2023	4.42	4.90	4.40	4.83
3383	NASDAQ	CJJD	Tue, Dec 5, 2023	4.48	4.69	4.40	4.55
3382	NASDAQ	CJJD	Mon, Dec 4, 2023	4.60	4.60	4.20	4.48
3381	NASDAQ	CJJD	Fri, Dec 1, 2023	3.97	4.60	3.86	4.46
3380	NASDAQ	CJJD	Thu, Nov 30, 2023	4.00	4.33	3.80	3.83
3379	NASDAQ	CJJD	Wed, Nov 29, 2023	4.08	4.14	3.84	3.84
3378	NASDAQ	CJJD	Tue, Nov 28, 2023	3.80	4.00	3.70	3.71
3377	NASDAQ	CJJD	Mon, Nov 27, 2023	4.06	4.39	3.80	3.80
3376	NASDAQ	CJJD	Fri, Nov 24, 2023	3.44	5.00	3.44	3.83
3375	NASDAQ	CJJD	Wed, Nov 22, 2023	3.77	3.77	3.39	3.44
3374	NASDAQ	CJJD	Tue, Nov 21, 2023	4.00	4.00	3.60	3.60
3373	NASDAQ	CJJD	Mon, Nov 20, 2023	4.10	4.18	3.89	3.99
3372	NASDAQ	CJJD	Fri, Nov 17, 2023	4.20	4.20	3.88	4.10
3371	NASDAQ	CJJD	Thu, Nov 16, 2023	4.06	4.18	3.84	4.06
3370	NASDAQ	CJJD	Wed, Nov 15, 2023	4.29	4.30	4.00	4.19
3369	NASDAQ	CJJD	Tue, Nov 14, 2023	4.20	4.38	4.02	4.29
3368	NASDAQ	CJJD	Mon, Nov 13, 2023	4.38	4.38	4.18	4.29
3367	NASDAQ	CJJD	Fri, Nov 10, 2023	4.60	4.60	4.31	4.48
3366	NASDAQ	CJJD	Thu, Nov 9, 2023	4.59	4.64	4.30	4.64
3365	NASDAQ	CJJD	Wed, Nov 8, 2023	4.50	4.70	4.30	4.60
3364	NASDAQ	CJJD	Tue, Nov 7, 2023	4.58	4.75	4.24	4.67
3363	NASDAQ	CJJD	Mon, Nov 6, 2023	4.58	4.58	4.42	4.58
3362	NASDAQ	CJJD	Fri, Nov 3, 2023	4.13	4.59	4.00	4.59
3361	NASDAQ	CJJD	Thu, Nov 2, 2023	4.35	4.35	3.68	4.09
3360	NASDAQ	CJJD	Wed, Nov 1, 2023	4.15	4.26	3.92	4.14
3359	NASDAQ	CJJD	Tue, Oct 31, 2023	4.20	4.24	3.92	4.14
3358	NASDAQ	CJJD	Mon, Oct 30, 2023	4.40	4.56	4.14	4.17
3357	NASDAQ	CJJD	Fri, Oct 27, 2023	4.37	4.59	4.01	4.28
3356	NASDAQ	CJJD	Thu, Oct 26, 2023	4.58	4.59	4.26	4.58
3355	NASDAQ	CJJD	Wed, Oct 25, 2023	4.74	4.74	4.24	4.48
3354	NASDAQ	CJJD	Tue, Oct 24, 2023	4.60	4.74	4.46	4.56
3353	NASDAQ	CJJD	Mon, Oct 23, 2023	4.55	4.93	4.50	4.68
3352	NASDAQ	CJJD	Fri, Oct 20, 2023	4.88	4.88	4.36	4.61
3351	NASDAQ	CJJD	Thu, Oct 19, 2023	4.90	5.04	4.69	4.93
3350	NASDAQ	CJJD	Wed, Oct 18, 2023	4.95	5.13	4.84	5.13
3349	NASDAQ	CJJD	Tue, Oct 17, 2023	4.65	4.99	4.60	4.93
3348	NASDAQ	CJJD	Mon, Oct 16, 2023	4.70	4.95	4.69	4.87
3347	NASDAQ	CJJD	Fri, Oct 13, 2023	4.80	5.06	4.73	4.98
3346	NASDAQ	CJJD	Thu, Oct 12, 2023	4.80	5.20	4.60	4.74
3345	NASDAQ	CJJD	Wed, Oct 11, 2023	4.40	4.68	4.40	4.55
3344	NASDAQ	CJJD	Tue, Oct 10, 2023	4.49	4.49	4.42	4.45
3343	NASDAQ	CJJD	Mon, Oct 9, 2023	4.49	4.49	4.20	4.40
3342	NASDAQ	CJJD	Fri, Oct 6, 2023	4.22	4.50	4.22	4.44
3341	NASDAQ	CJJD	Thu, Oct 5, 2023	4.39	4.40	4.20	4.20
3340	NASDAQ	CJJD	Wed, Oct 4, 2023	4.55	4.60	4.35	4.39
3339	NASDAQ	CJJD	Tue, Oct 3, 2023	4.50	4.77	4.44	4.55
3338	NASDAQ	CJJD	Mon, Oct 2, 2023	4.66	4.72	4.46	4.60
3337	NASDAQ	CJJD	Fri, Sep 29, 2023	4.64	4.89	4.52	4.66
3336	NASDAQ	CJJD	Thu, Sep 28, 2023	4.60	4.70	4.40	4.56
3335	NASDAQ	CJJD	Wed, Sep 27, 2023	4.64	4.91	4.50	4.54
3334	NASDAQ	CJJD	Tue, Sep 26, 2023	4.90	5.26	4.05	4.64
3333	NASDAQ	CJJD	Mon, Sep 25, 2023	5.00	5.22	4.90	5.07
3332	NASDAQ	CJJD	Fri, Sep 22, 2023	5.16	5.25	4.90	4.90
3331	NASDAQ	CJJD	Thu, Sep 21, 2023	5.26	5.26	5.02	5.04
3330	NASDAQ	CJJD	Wed, Sep 20, 2023	5.18	5.26	5.10	5.26
3329	NASDAQ	CJJD	Tue, Sep 19, 2023	5.08	5.25	5.00	5.18
3328	NASDAQ	CJJD	Mon, Sep 18, 2023	5.39	5.39	5.01	5.07
3327	NASDAQ	CJJD	Fri, Sep 15, 2023	5.14	5.39	5.01	5.22
3326	NASDAQ	CJJD	Thu, Sep 14, 2023	5.37	5.38	5.01	5.21
3325	NASDAQ	CJJD	Wed, Sep 13, 2023	5.24	5.39	5.20	5.35
3324	NASDAQ	CJJD	Tue, Sep 12, 2023	5.30	5.40	5.06	5.24
3323	NASDAQ	CJJD	Mon, Sep 11, 2023	5.21	5.21	5.21	5.21
3322	NASDAQ	CJJD	Fri, Sep 8, 2023	5.82	5.90	5.40	5.42
3321	NASDAQ	CJJD	Thu, Sep 7, 2023	5.70	5.99	5.60	5.60
3320	NASDAQ	CJJD	Wed, Sep 6, 2023	6.02	6.12	5.79	5.83
3319	NASDAQ	CJJD	Tue, Sep 5, 2023	5.91	6.20	5.91	6.02
3318	NASDAQ	CJJD	Fri, Sep 1, 2023	6.28	6.30	5.80	6.10
3317	NASDAQ	CJJD	Thu, Aug 31, 2023	6.00	6.31	5.86	6.00
3316	NASDAQ	CJJD	Wed, Aug 30, 2023	6.20	6.38	6.07	6.12
3315	NASDAQ	CJJD	Tue, Aug 29, 2023	6.20	6.38	5.92	6.36
3314	NASDAQ	CJJD	Mon, Aug 28, 2023	6.32	6.40	5.98	6.10
3313	NASDAQ	CJJD	Fri, Aug 25, 2023	5.98	6.40	5.80	6.30
3312	NASDAQ	CJJD	Thu, Aug 24, 2023	5.84	6.18	5.80	5.98
3311	NASDAQ	CJJD	Wed, Aug 23, 2023	6.00	6.30	5.88	6.10
3310	NASDAQ	CJJD	Tue, Aug 22, 2023	6.62	6.70	5.86	6.23
3309	NASDAQ	CJJD	Mon, Aug 21, 2023	6.00	6.97	5.61	6.77
3308	NASDAQ	CJJD	Fri, Aug 18, 2023	5.88	5.90	5.40	5.56
3307	NASDAQ	CJJD	Thu, Aug 17, 2023	5.63	6.00	5.43	5.93
3306	NASDAQ	CJJD	Wed, Aug 16, 2023	5.70	5.87	5.30	5.64
3305	NASDAQ	CJJD	Tue, Aug 15, 2023	5.85	5.98	5.55	5.64
3304	NASDAQ	CJJD	Mon, Aug 14, 2023	6.30	6.30	5.60	5.85
3303	NASDAQ	CJJD	Fri, Aug 11, 2023	6.63	6.98	6.26	6.42
3302	NASDAQ	CJJD	Thu, Aug 10, 2023	7.30	7.40	6.61	6.94
3301	NASDAQ	CJJD	Wed, Aug 9, 2023	7.41	7.60	7.10	7.30
3300	NASDAQ	CJJD	Tue, Aug 8, 2023	7.31	7.60	7.11	7.50
3299	NASDAQ	CJJD	Mon, Aug 7, 2023	7.60	7.78	7.02	7.27
3298	NASDAQ	CJJD	Fri, Aug 4, 2023	7.76	7.80	7.54	7.70
3297	NASDAQ	CJJD	Thu, Aug 3, 2023	7.41	7.82	7.41	7.70
3296	NASDAQ	CJJD	Wed, Aug 2, 2023	8.00	8.00	7.52	7.64
3295	NASDAQ	CJJD	Tue, Aug 1, 2023	7.97	8.20	7.66	8.02
3294	NASDAQ	CJJD	Mon, Jul 31, 2023	8.00	8.39	7.78	8.20
3293	NASDAQ	CJJD	Fri, Jul 28, 2023	7.54	7.90	7.21	7.88
3292	NASDAQ	CJJD	Thu, Jul 27, 2023	7.60	7.93	7.46	7.64
3291	NASDAQ	CJJD	Wed, Jul 26, 2023	8.16	8.28	7.50	7.70
3290	NASDAQ	CJJD	Tue, Jul 25, 2023	8.02	8.38	7.80	8.16
3289	NASDAQ	CJJD	Mon, Jul 24, 2023	8.14	8.51	8.01	8.22
3288	NASDAQ	CJJD	Fri, Jul 21, 2023	7.66	8.40	7.66	8.20
3287	NASDAQ	CJJD	Thu, Jul 20, 2023	7.92	8.14	7.62	7.84
3286	NASDAQ	CJJD	Wed, Jul 19, 2023	8.26	8.40	7.74	7.81
3285	NASDAQ	CJJD	Tue, Jul 18, 2023	8.44	8.49	8.00	8.20
3284	NASDAQ	CJJD	Mon, Jul 17, 2023	9.00	9.18	8.21	8.55
3283	NASDAQ	CJJD	Fri, Jul 14, 2023	9.14	9.16	8.76	8.93
3282	NASDAQ	CJJD	Thu, Jul 13, 2023	8.60	9.40	8.27	9.20
3281	NASDAQ	CJJD	Wed, Jul 12, 2023	8.60	8.70	8.10	8.60
3280	NASDAQ	CJJD	Tue, Jul 11, 2023	7.80	8.80	7.58	8.70
3279	NASDAQ	CJJD	Mon, Jul 10, 2023	7.70	7.80	7.42	7.58
3278	NASDAQ	CJJD	Fri, Jul 7, 2023	7.60	7.80	7.54	7.68
3277	NASDAQ	CJJD	Thu, Jul 6, 2023	7.96	8.00	7.42	7.54
3276	NASDAQ	CJJD	Wed, Jul 5, 2023	7.90	8.20	7.50	7.88
3275	NASDAQ	CJJD	Mon, Jul 3, 2023	8.04	8.10	7.80	7.84
3274	NASDAQ	CJJD	Fri, Jun 30, 2023	8.03	8.53	7.80	7.96
3273	NASDAQ	CJJD	Thu, Jun 29, 2023	7.80	8.66	7.61	8.19
3272	NASDAQ	CJJD	Wed, Jun 28, 2023	8.04	8.04	7.42	7.69
3271	NASDAQ	CJJD	Tue, Jun 27, 2023	8.40	8.40	8.03	8.10
3270	NASDAQ	CJJD	Mon, Jun 26, 2023	8.51	8.51	8.06	8.35
3269	NASDAQ	CJJD	Fri, Jun 23, 2023	8.82	9.00	8.26	8.61
3268	NASDAQ	CJJD	Thu, Jun 22, 2023	9.20	9.40	8.82	8.86
3267	NASDAQ	CJJD	Wed, Jun 21, 2023	9.40	9.59	8.82	9.51
3266	NASDAQ	CJJD	Tue, Jun 20, 2023	10.60	10.60	8.42	9.58
3265	NASDAQ	CJJD	Fri, Jun 16, 2023	11.20	11.20	10.16	10.60
3264	NASDAQ	CJJD	Thu, Jun 15, 2023	12.60	12.60	10.00	10.88
3263	NASDAQ	CJJD	Wed, Jun 14, 2023	14.69	15.00	14.45	14.84
3262	NASDAQ	CJJD	Tue, Jun 13, 2023	14.07	15.40	14.07	14.60
3261	NASDAQ	CJJD	Mon, Jun 12, 2023	14.60	14.94	14.10	14.26
3260	NASDAQ	CJJD	Fri, Jun 9, 2023	14.68	15.00	14.40	14.68
3259	NASDAQ	CJJD	Thu, Jun 8, 2023	15.02	15.60	14.64	14.96
3258	NASDAQ	CJJD	Wed, Jun 7, 2023	15.03	15.67	15.03	15.37
3257	NASDAQ	CJJD	Tue, Jun 6, 2023	14.76	15.79	14.70	15.60
3256	NASDAQ	CJJD	Mon, Jun 5, 2023	15.80	15.80	14.70	15.19
3255	NASDAQ	CJJD	Fri, Jun 2, 2023	14.70	15.80	14.34	15.35
3254	NASDAQ	CJJD	Thu, Jun 1, 2023	14.80	14.86	14.22	14.68
3253	NASDAQ	CJJD	Wed, May 31, 2023	14.42	15.20	14.42	14.92
3252	NASDAQ	CJJD	Tue, May 30, 2023	14.38	14.73	14.22	14.41
3251	NASDAQ	CJJD	Fri, May 26, 2023	14.43	15.00	14.21	14.80
3250	NASDAQ	CJJD	Thu, May 25, 2023	14.87	14.87	14.00	14.41
3249	NASDAQ	CJJD	Wed, May 24, 2023	15.00	15.09	14.52	14.72
3248	NASDAQ	CJJD	Tue, May 23, 2023	14.42	15.59	14.40	14.88
3247	NASDAQ	CJJD	Mon, May 22, 2023	15.20	15.20	14.20	14.54
3246	NASDAQ	CJJD	Fri, May 19, 2023	15.26	16.00	14.71	14.94
3245	NASDAQ	CJJD	Thu, May 18, 2023	15.40	15.78	14.60	14.87
3244	NASDAQ	CJJD	Wed, May 17, 2023	14.20	17.72	13.90	16.36
3243	NASDAQ	CJJD	Tue, May 16, 2023	13.94	14.80	13.90	14.02
3242	NASDAQ	CJJD	Mon, May 15, 2023	14.16	15.00	13.80	14.31
3241	NASDAQ	CJJD	Fri, May 12, 2023	14.80	14.81	13.82	14.05
3240	NASDAQ	CJJD	Thu, May 11, 2023	15.40	15.66	14.23	14.67
3239	NASDAQ	CJJD	Wed, May 10, 2023	15.78	16.40	14.90	15.11
3238	NASDAQ	CJJD	Tue, May 9, 2023	16.00	16.60	15.20	15.81
3237	NASDAQ	CJJD	Mon, May 8, 2023	17.12	17.60	15.80	16.40
3236	NASDAQ	CJJD	Fri, May 5, 2023	19.00	19.56	16.60	17.18
3235	NASDAQ	CJJD	Thu, May 4, 2023	19.40	21.40	19.01	19.56
3234	NASDAQ	CJJD	Wed, May 3, 2023	21.00	23.00	18.60	19.99
3233	NASDAQ	CJJD	Tue, May 2, 2023	17.60	24.60	16.20	22.80
3232	NASDAQ	CJJD	Mon, May 1, 2023	17.76	18.00	16.53	17.20
3231	NASDAQ	CJJD	Fri, Apr 28, 2023	16.50	18.48	16.03	17.60
3230	NASDAQ	CJJD	Thu, Apr 27, 2023	14.56	16.66	14.34	15.49
3229	NASDAQ	CJJD	Wed, Apr 26, 2023	16.29	16.30	13.80	14.30
3228	NASDAQ	CJJD	Tue, Apr 25, 2023	17.06	17.91	15.00	16.35
3227	NASDAQ	CJJD	Mon, Apr 24, 2023	17.12	18.99	15.76	18.35
3226	NASDAQ	CJJD	Fri, Apr 21, 2023	19.00	19.78	17.40	17.70
3225	NASDAQ	CJJD	Thu, Apr 20, 2023	22.40	23.00	19.00	19.98
3224	NASDAQ	CJJD	Wed, Apr 19, 2023	27.00	27.80	20.60	22.20
3223	NASDAQ	CJJD	Tue, Apr 18, 2023	64.80	65.00	12.20	13.50
3222	NASDAQ	CJJD	Mon, Apr 17, 2023	87.40	95.80	86.00	95.40
3221	NASDAQ	CJJD	Fri, Apr 14, 2023	79.80	88.80	79.80	87.40
3220	NASDAQ	CJJD	Thu, Apr 13, 2023	81.80	85.20	79.80	79.80
3219	NASDAQ	CJJD	Wed, Apr 12, 2023	86.00	88.00	80.00	80.20
3218	NASDAQ	CJJD	Tue, Apr 11, 2023	86.80	91.56	85.00	85.40
3217	NASDAQ	CJJD	Mon, Apr 10, 2023	82.60	88.90	82.60	87.40
3216	NASDAQ	CJJD	Thu, Apr 6, 2023	79.40	85.00	79.40	82.20
3215	NASDAQ	CJJD	Wed, Apr 5, 2023	83.00	87.20	78.20	78.60
3214	NASDAQ	CJJD	Tue, Apr 4, 2023	83.20	88.40	83.00	83.00
3213	NASDAQ	CJJD	Mon, Apr 3, 2023	87.60	90.20	83.80	83.80
3212	NASDAQ	CJJD	Fri, Mar 31, 2023	87.80	94.20	87.80	89.60
3211	NASDAQ	CJJD	Thu, Mar 30, 2023	83.00	91.20	83.00	88.20
3210	NASDAQ	CJJD	Wed, Mar 29, 2023	80.00	86.00	80.00	83.00
3209	NASDAQ	CJJD	Tue, Mar 28, 2023	82.60	84.80	80.00	80.00
3208	NASDAQ	CJJD	Mon, Mar 27, 2023	76.40	85.60	75.00	83.40
3207	NASDAQ	CJJD	Fri, Mar 24, 2023	71.80	78.40	71.80	76.60
3206	NASDAQ	CJJD	Thu, Mar 23, 2023	74.80	79.60	72.40	73.00
3205	NASDAQ	CJJD	Wed, Mar 22, 2023	78.80	81.30	72.40	73.60
3204	NASDAQ	CJJD	Tue, Mar 21, 2023	79.20	81.00	75.40	79.60
3203	NASDAQ	CJJD	Mon, Mar 20, 2023	85.20	85.20	76.80	78.80
3202	NASDAQ	CJJD	Fri, Mar 17, 2023	84.60	89.00	81.40	85.20
3201	NASDAQ	CJJD	Thu, Mar 16, 2023	79.20	85.80	77.00	84.20
3200	NASDAQ	CJJD	Wed, Mar 15, 2023	74.60	80.00	72.00	79.60
3199	NASDAQ	CJJD	Tue, Mar 14, 2023	66.20	76.80	66.20	74.60
3198	NASDAQ	CJJD	Mon, Mar 13, 2023	70.00	74.00	67.00	67.00
3197	NASDAQ	CJJD	Fri, Mar 10, 2023	76.00	77.40	70.05	70.20
3196	NASDAQ	CJJD	Thu, Mar 9, 2023	105.00	105.00	74.54	77.00
3195	NASDAQ	CJJD	Wed, Mar 8, 2023	108.20	111.40	103.20	105.40
3194	NASDAQ	CJJD	Tue, Mar 7, 2023	103.20	112.40	97.20	110.60
3193	NASDAQ	CJJD	Mon, Mar 6, 2023	104.80	118.80	101.80	111.80
3192	NASDAQ	CJJD	Fri, Mar 3, 2023	93.60	111.80	86.20	106.80
3191	NASDAQ	CJJD	Thu, Mar 2, 2023	75.60	95.40	75.20	89.40
3190	NASDAQ	CJJD	Wed, Mar 1, 2023	156.80	193.00	57.42	78.40
3189	NASDAQ	CJJD	Tue, Feb 28, 2023	135.20	149.80	135.20	149.20
3188	NASDAQ	CJJD	Mon, Feb 27, 2023	141.20	141.20	135.20	135.40
3187	NASDAQ	CJJD	Fri, Feb 24, 2023	137.80	141.20	135.00	141.20
3186	NASDAQ	CJJD	Thu, Feb 23, 2023	136.00	140.60	136.00	138.70
3185	NASDAQ	CJJD	Wed, Feb 22, 2023	138.80	139.24	130.40	138.80
3184	NASDAQ	CJJD	Tue, Feb 21, 2023	136.40	166.20	132.48	142.20
3183	NASDAQ	CJJD	Fri, Feb 17, 2023	138.00	144.00	130.40	138.60
3182	NASDAQ	CJJD	Thu, Feb 16, 2023	129.20	144.00	125.00	137.60
3181	NASDAQ	CJJD	Wed, Feb 15, 2023	120.00	129.86	120.00	127.00
3180	NASDAQ	CJJD	Tue, Feb 14, 2023	135.00	139.00	116.80	123.20
3179	NASDAQ	CJJD	Mon, Feb 13, 2023	102.80	154.00	101.29	142.00
3178	NASDAQ	CJJD	Fri, Feb 10, 2023	88.00	103.80	88.00	99.00
3177	NASDAQ	CJJD	Thu, Feb 9, 2023	84.00	90.00	82.60	89.40
3176	NASDAQ	CJJD	Wed, Feb 8, 2023	80.00	84.00	78.00	82.80
3175	NASDAQ	CJJD	Tue, Feb 7, 2023	73.60	79.66	73.60	79.00
3174	NASDAQ	CJJD	Mon, Feb 6, 2023	76.80	79.00	73.40	75.80
3173	NASDAQ	CJJD	Fri, Feb 3, 2023	81.20	82.20	76.60	79.60
3172	NASDAQ	CJJD	Thu, Feb 2, 2023	78.00	84.80	78.00	81.20
3171	NASDAQ	CJJD	Wed, Feb 1, 2023	71.20	75.00	69.99	74.60
3170	NASDAQ	CJJD	Tue, Jan 31, 2023	71.60	72.60	68.32	69.60
3169	NASDAQ	CJJD	Mon, Jan 30, 2023	68.00	74.00	61.20	70.60
3168	NASDAQ	CJJD	Fri, Jan 27, 2023	66.00	67.60	61.80	67.00
3167	NASDAQ	CJJD	Thu, Jan 26, 2023	69.40	75.40	67.20	67.20
3166	NASDAQ	CJJD	Wed, Jan 25, 2023	60.00	70.00	59.62	67.60
3165	NASDAQ	CJJD	Tue, Jan 24, 2023	57.60	60.00	57.60	58.60
3164	NASDAQ	CJJD	Mon, Jan 23, 2023	56.20	61.60	54.80	59.20
3163	NASDAQ	CJJD	Fri, Jan 20, 2023	48.60	60.00	46.80	56.20
3162	NASDAQ	CJJD	Thu, Jan 19, 2023	60.00	60.00	49.40	49.80
3161	NASDAQ	CJJD	Wed, Jan 18, 2023	62.00	62.29	56.20	60.00
3160	NASDAQ	CJJD	Tue, Jan 17, 2023	59.20	62.00	55.00	59.60
3159	NASDAQ	CJJD	Fri, Jan 13, 2023	53.60	61.10	53.40	59.20
3158	NASDAQ	CJJD	Thu, Jan 12, 2023	57.40	59.20	51.20	54.20
3157	NASDAQ	CJJD	Wed, Jan 11, 2023	68.20	69.40	58.60	60.40
3156	NASDAQ	CJJD	Tue, Jan 10, 2023	73.80	74.00	65.02	66.20
3155	NASDAQ	CJJD	Mon, Jan 9, 2023	76.80	80.80	71.00	71.80
3154	NASDAQ	CJJD	Fri, Jan 6, 2023	81.20	86.60	73.20	74.50
3153	NASDAQ	CJJD	Thu, Jan 5, 2023	86.20	90.00	79.20	83.40
3152	NASDAQ	CJJD	Wed, Jan 4, 2023	87.40	98.70	85.00	88.60
3151	NASDAQ	CJJD	Tue, Jan 3, 2023	71.80	90.00	71.80	85.80
3150	NASDAQ	CJJD	Fri, Dec 30, 2022	67.60	73.60	67.60	71.50
3149	NASDAQ	CJJD	Thu, Dec 29, 2022	65.60	70.80	65.60	68.40
3148	NASDAQ	CJJD	Wed, Dec 28, 2022	70.00	70.40	64.00	65.20
3147	NASDAQ	CJJD	Tue, Dec 27, 2022	78.00	83.60	70.20	70.80
3146	NASDAQ	CJJD	Fri, Dec 23, 2022	71.40	93.40	71.40	79.00
3145	NASDAQ	CJJD	Thu, Dec 22, 2022	65.00	85.00	63.60	71.40
3144	NASDAQ	CJJD	Wed, Dec 21, 2022	65.80	69.80	63.80	66.20
3143	NASDAQ	CJJD	Tue, Dec 20, 2022	80.40	85.80	63.00	65.40
3142	NASDAQ	CJJD	Mon, Dec 19, 2022	74.80	86.00	74.00	80.40
3141	NASDAQ	CJJD	Fri, Dec 16, 2022	107.80	107.80	82.61	88.20
3140	NASDAQ	CJJD	Thu, Dec 15, 2022	120.40	132.00	100.80	109.00
3139	NASDAQ	CJJD	Wed, Dec 14, 2022	121.20	151.80	114.80	125.60
3138	NASDAQ	CJJD	Tue, Dec 13, 2022	112.40	137.83	94.00	131.60
3137	NASDAQ	CJJD	Mon, Dec 12, 2022	80.00	158.20	79.80	142.20
3136	NASDAQ	CJJD	Fri, Dec 9, 2022	52.20	89.58	47.00	66.20
3135	NASDAQ	CJJD	Thu, Dec 8, 2022	40.80	43.78	40.80	43.78
3134	NASDAQ	CJJD	Wed, Dec 7, 2022	40.60	41.60	39.35	40.02
3133	NASDAQ	CJJD	Tue, Dec 6, 2022	40.00	40.80	40.00	40.60
3132	NASDAQ	CJJD	Mon, Dec 5, 2022	38.20	40.80	38.20	39.90
3131	NASDAQ	CJJD	Fri, Dec 2, 2022	37.53	39.00	37.53	37.60
3130	NASDAQ	CJJD	Thu, Dec 1, 2022	38.30	38.30	38.30	38.30
3129	NASDAQ	CJJD	Wed, Nov 30, 2022	36.00	38.20	36.00	36.00
3128	NASDAQ	CJJD	Tue, Nov 29, 2022	34.60	38.20	34.60	36.60
3127	NASDAQ	CJJD	Mon, Nov 28, 2022	33.80	34.20	33.80	34.20
3126	NASDAQ	CJJD	Wed, Nov 23, 2022	33.00	33.60	33.00	33.60
3125	NASDAQ	CJJD	Tue, Nov 22, 2022	32.40	32.98	32.40	32.98
3124	NASDAQ	CJJD	Mon, Nov 21, 2022	32.40	33.00	32.40	32.40
3123	NASDAQ	CJJD	Fri, Nov 18, 2022	33.47	33.47	32.40	32.40
3122	NASDAQ	CJJD	Thu, Nov 17, 2022	33.60	33.60	33.40	33.40
3121	NASDAQ	CJJD	Wed, Nov 16, 2022	33.02	34.40	32.60	32.60
3120	NASDAQ	CJJD	Tue, Nov 15, 2022	34.76	35.40	34.20	34.20
3119	NASDAQ	CJJD	Mon, Nov 14, 2022	33.40	34.80	31.60	33.81
3118	NASDAQ	CJJD	Fri, Nov 11, 2022	33.20	33.20	31.60	33.20
3117	NASDAQ	CJJD	Thu, Nov 10, 2022	32.85	33.60	32.60	33.20
3116	NASDAQ	CJJD	Wed, Nov 9, 2022	33.80	33.80	33.60	33.60
3115	NASDAQ	CJJD	Tue, Nov 8, 2022	32.80	36.00	32.12	34.60
3114	NASDAQ	CJJD	Mon, Nov 7, 2022	33.60	33.60	33.20	33.20
3113	NASDAQ	CJJD	Fri, Nov 4, 2022	34.40	34.40	33.00	33.00
3112	NASDAQ	CJJD	Thu, Nov 3, 2022	33.80	34.40	33.00	33.00
3111	NASDAQ	CJJD	Wed, Nov 2, 2022	33.30	34.20	33.00	33.00
3110	NASDAQ	CJJD	Tue, Nov 1, 2022	33.40	34.75	33.40	33.80
3109	NASDAQ	CJJD	Mon, Oct 31, 2022	31.80	33.40	31.80	32.60
3108	NASDAQ	CJJD	Fri, Oct 28, 2022	34.20	34.60	33.80	33.80
3107	NASDAQ	CJJD	Thu, Oct 27, 2022	35.40	35.40	34.00	34.20
3106	NASDAQ	CJJD	Wed, Oct 26, 2022	34.13	35.40	34.13	35.20
3105	NASDAQ	CJJD	Tue, Oct 25, 2022	32.40	34.80	31.40	34.80
3104	NASDAQ	CJJD	Mon, Oct 24, 2022	33.00	33.00	30.00	31.80
3103	NASDAQ	CJJD	Fri, Oct 21, 2022	32.00	33.20	31.00	33.20
3102	NASDAQ	CJJD	Thu, Oct 20, 2022	32.80	32.80	30.80	32.20
3101	NASDAQ	CJJD	Wed, Oct 19, 2022	33.60	34.40	31.20	33.60
3100	NASDAQ	CJJD	Tue, Oct 18, 2022	34.00	34.60	33.54	34.60
3099	NASDAQ	CJJD	Mon, Oct 17, 2022	31.60	35.80	31.60	34.80
3098	NASDAQ	CJJD	Fri, Oct 14, 2022	33.20	33.20	32.00	32.60
3097	NASDAQ	CJJD	Thu, Oct 13, 2022	32.20	33.00	31.80	32.80
3096	NASDAQ	CJJD	Wed, Oct 12, 2022	34.20	34.20	31.60	33.80
3095	NASDAQ	CJJD	Tue, Oct 11, 2022	33.00	34.80	32.10	34.00
3094	NASDAQ	CJJD	Mon, Oct 10, 2022	32.20	32.40	28.60	32.40
3093	NASDAQ	CJJD	Fri, Oct 7, 2022	33.20	33.20	30.60	31.60
3092	NASDAQ	CJJD	Thu, Oct 6, 2022	33.20	34.00	31.20	32.40
3091	NASDAQ	CJJD	Wed, Oct 5, 2022	33.80	35.00	33.00	33.20
3090	NASDAQ	CJJD	Tue, Oct 4, 2022	37.20	39.40	33.80	34.80
3089	NASDAQ	CJJD	Mon, Oct 3, 2022	39.20	39.20	36.20	36.80
3088	NASDAQ	CJJD	Fri, Sep 30, 2022	40.20	40.40	37.60	39.20
3087	NASDAQ	CJJD	Thu, Sep 29, 2022	41.00	41.60	37.81	39.00
3086	NASDAQ	CJJD	Wed, Sep 28, 2022	38.00	39.80	36.80	39.80
3085	NASDAQ	CJJD	Tue, Sep 27, 2022	37.80	39.80	35.60	38.00
3084	NASDAQ	CJJD	Mon, Sep 26, 2022	38.00	38.00	35.60	37.40
3083	NASDAQ	CJJD	Fri, Sep 23, 2022	38.60	39.00	35.20	37.40
3082	NASDAQ	CJJD	Thu, Sep 22, 2022	36.60	39.60	35.90	38.80
3081	NASDAQ	CJJD	Wed, Sep 21, 2022	41.20	41.40	36.60	37.40
3080	NASDAQ	CJJD	Tue, Sep 20, 2022	40.60	41.60	38.20	41.60
3079	NASDAQ	CJJD	Mon, Sep 19, 2022	39.20	41.40	38.20	40.40
3078	NASDAQ	CJJD	Fri, Sep 16, 2022	40.20	43.53	38.40	38.80
3077	NASDAQ	CJJD	Thu, Sep 15, 2022	43.20	46.20	41.02	41.80
3076	NASDAQ	CJJD	Wed, Sep 14, 2022	49.80	49.80	42.60	45.00
3075	NASDAQ	CJJD	Tue, Sep 13, 2022	50.80	54.00	45.40	46.40
3074	NASDAQ	CJJD	Mon, Sep 12, 2022	51.80	52.70	51.80	52.15
3073	NASDAQ	CJJD	Fri, Sep 9, 2022	51.00	52.40	50.20	50.20
3072	NASDAQ	CJJD	Thu, Sep 8, 2022	48.00	49.60	46.00	49.60
3071	NASDAQ	CJJD	Wed, Sep 7, 2022	49.80	49.80	46.60	48.40
3070	NASDAQ	CJJD	Tue, Sep 6, 2022	46.60	50.00	46.60	49.80
3069	NASDAQ	CJJD	Fri, Sep 2, 2022	50.80	51.60	45.40	46.00
3068	NASDAQ	CJJD	Thu, Sep 1, 2022	56.40	56.40	47.00	48.60
3067	NASDAQ	CJJD	Wed, Aug 31, 2022	51.60	54.60	48.20	54.20
3066	NASDAQ	CJJD	Tue, Aug 30, 2022	50.40	54.10	49.40	51.20
3065	NASDAQ	CJJD	Mon, Aug 29, 2022	52.60	53.84	50.80	50.80
3064	NASDAQ	CJJD	Fri, Aug 26, 2022	55.20	57.43	53.26	55.20
3063	NASDAQ	CJJD	Thu, Aug 25, 2022	62.20	64.40	55.00	57.00
3062	NASDAQ	CJJD	Wed, Aug 24, 2022	59.22	60.58	59.20	60.58
3061	NASDAQ	CJJD	Tue, Aug 23, 2022	61.20	61.20	58.51	60.39
3060	NASDAQ	CJJD	Mon, Aug 22, 2022	58.60	62.60	58.40	60.00
3059	NASDAQ	CJJD	Fri, Aug 19, 2022	59.00	61.80	59.00	61.80
3058	NASDAQ	CJJD	Thu, Aug 18, 2022	56.00	62.00	56.00	60.60
3057	NASDAQ	CJJD	Wed, Aug 17, 2022	55.80	58.80	52.80	58.80
3056	NASDAQ	CJJD	Tue, Aug 16, 2022	52.40	57.00	48.20	56.80
3055	NASDAQ	CJJD	Mon, Aug 15, 2022	52.40	55.47	52.05	53.00
3054	NASDAQ	CJJD	Fri, Aug 12, 2022	58.60	58.60	54.40	56.20
3053	NASDAQ	CJJD	Thu, Aug 11, 2022	59.19	59.19	53.40	57.80
3052	NASDAQ	CJJD	Wed, Aug 10, 2022	56.60	59.80	55.96	57.43
3051	NASDAQ	CJJD	Tue, Aug 9, 2022	58.20	58.60	56.60	56.61
3050	NASDAQ	CJJD	Mon, Aug 8, 2022	62.60	62.60	58.60	60.40
3049	NASDAQ	CJJD	Fri, Aug 5, 2022	62.60	63.40	58.53	60.40
3048	NASDAQ	CJJD	Thu, Aug 4, 2022	54.00	67.40	54.00	64.80
3047	NASDAQ	CJJD	Wed, Aug 3, 2022	52.30	53.00	48.40	52.80
3046	NASDAQ	CJJD	Tue, Aug 2, 2022	49.00	53.38	47.60	52.20
3045	NASDAQ	CJJD	Mon, Aug 1, 2022	50.00	50.80	48.60	49.90
3044	NASDAQ	CJJD	Fri, Jul 29, 2022	49.06	51.20	48.80	49.40
3043	NASDAQ	CJJD	Thu, Jul 28, 2022	50.40	50.40	48.40	49.97
3042	NASDAQ	CJJD	Wed, Jul 27, 2022	49.99	51.00	49.80	50.41
3041	NASDAQ	CJJD	Tue, Jul 26, 2022	51.20	51.40	48.40	50.00
3040	NASDAQ	CJJD	Mon, Jul 25, 2022	51.80	52.00	48.74	49.66
3039	NASDAQ	CJJD	Fri, Jul 22, 2022	51.40	53.75	50.00	51.00
3038	NASDAQ	CJJD	Thu, Jul 21, 2022	50.20	53.60	49.00	51.60
3037	NASDAQ	CJJD	Wed, Jul 20, 2022	49.00	53.20	48.07	51.00
3036	NASDAQ	CJJD	Tue, Jul 19, 2022	47.80	51.40	46.60	49.80
3035	NASDAQ	CJJD	Mon, Jul 18, 2022	46.50	48.70	45.40	48.60
3034	NASDAQ	CJJD	Fri, Jul 15, 2022	47.20	47.20	45.20	47.00
3033	NASDAQ	CJJD	Thu, Jul 14, 2022	45.00	46.60	45.00	46.00
3032	NASDAQ	CJJD	Wed, Jul 13, 2022	43.00	47.40	42.20	44.40
3031	NASDAQ	CJJD	Mon, Jul 11, 2022	45.40	47.80	45.40	46.20
3030	NASDAQ	CJJD	Fri, Jul 8, 2022	43.49	47.97	43.49	45.40
3029	NASDAQ	CJJD	Thu, Jul 7, 2022	45.00	51.80	45.00	47.30
3028	NASDAQ	CJJD	Wed, Jul 6, 2022	46.60	49.20	42.40	45.00
3027	NASDAQ	CJJD	Tue, Jul 5, 2022	42.40	45.00	42.20	45.00
3026	NASDAQ	CJJD	Fri, Jul 1, 2022	44.80	44.80	44.00	44.40
3025	NASDAQ	CJJD	Thu, Jun 30, 2022	45.01	47.00	43.80	45.00
3024	NASDAQ	CJJD	Wed, Jun 29, 2022	46.60	49.20	46.00	47.20
3023	NASDAQ	CJJD	Tue, Jun 28, 2022	51.10	51.60	46.00	46.60
3022	NASDAQ	CJJD	Mon, Jun 27, 2022	54.60	55.20	51.20	52.00
3021	NASDAQ	CJJD	Fri, Jun 24, 2022	57.40	57.40	51.20	54.00
3020	NASDAQ	CJJD	Thu, Jun 23, 2022	47.80	57.60	47.80	55.20
3019	NASDAQ	CJJD	Wed, Jun 22, 2022	49.00	49.20	45.00	47.40
3018	NASDAQ	CJJD	Tue, Jun 21, 2022	45.34	49.80	44.00	49.40
3017	NASDAQ	CJJD	Fri, Jun 17, 2022	46.00	46.08	44.00	45.40
3016	NASDAQ	CJJD	Thu, Jun 16, 2022	49.20	49.20	46.20	46.40
3015	NASDAQ	CJJD	Wed, Jun 15, 2022	48.80	49.60	47.20	48.20
3014	NASDAQ	CJJD	Tue, Jun 14, 2022	50.60	52.04	50.60	50.80
3013	NASDAQ	CJJD	Mon, Jun 13, 2022	52.00	53.80	47.40	50.20
3012	NASDAQ	CJJD	Fri, Jun 10, 2022	47.00	53.20	46.00	53.20
3011	NASDAQ	CJJD	Thu, Jun 9, 2022	43.80	48.80	41.60	47.80
3010	NASDAQ	CJJD	Wed, Jun 8, 2022	40.80	47.00	40.00	44.40
3009	NASDAQ	CJJD	Tue, Jun 7, 2022	39.80	40.60	38.60	40.40
3008	NASDAQ	CJJD	Mon, Jun 6, 2022	39.40	42.60	39.00	41.60
3007	NASDAQ	CJJD	Fri, Jun 3, 2022	38.61	39.40	37.80	38.40
3006	NASDAQ	CJJD	Thu, Jun 2, 2022	39.80	39.80	37.73	38.80
3005	NASDAQ	CJJD	Wed, Jun 1, 2022	39.20	42.00	38.20	40.00
3004	NASDAQ	CJJD	Tue, May 31, 2022	39.40	42.60	37.20	41.80
3003	NASDAQ	CJJD	Fri, May 27, 2022	36.60	39.80	36.60	39.80
3002	NASDAQ	CJJD	Thu, May 26, 2022	39.00	39.00	35.20	37.60
3001	NASDAQ	CJJD	Wed, May 25, 2022	38.00	38.60	34.60	37.20
3000	NASDAQ	CJJD	Tue, May 24, 2022	41.70	41.70	36.40	38.80
2999	NASDAQ	CJJD	Mon, May 23, 2022	38.60	40.60	37.80	40.60
2998	NASDAQ	CJJD	Fri, May 20, 2022	37.20	40.50	37.20	39.00
2997	NASDAQ	CJJD	Thu, May 19, 2022	36.80	39.80	36.80	39.80
2996	NASDAQ	CJJD	Wed, May 18, 2022	38.40	38.40	35.20	36.40
2995	NASDAQ	CJJD	Tue, May 17, 2022	38.40	38.80	35.60	37.00
2994	NASDAQ	CJJD	Mon, May 16, 2022	37.20	39.80	37.20	38.00
2993	NASDAQ	CJJD	Fri, May 13, 2022	36.20	38.20	36.20	37.80
2992	NASDAQ	CJJD	Thu, May 12, 2022	35.80	35.80	34.06	35.40
2991	NASDAQ	CJJD	Wed, May 11, 2022	37.80	37.80	33.40	33.60
2990	NASDAQ	CJJD	Tue, May 10, 2022	37.20	38.20	34.00	36.20
2989	NASDAQ	CJJD	Mon, May 9, 2022	39.40	40.00	35.00	35.80
2988	NASDAQ	CJJD	Fri, May 6, 2022	40.00	41.80	38.20	40.00
2987	NASDAQ	CJJD	Thu, May 5, 2022	43.40	44.80	39.60	40.40
2986	NASDAQ	CJJD	Wed, May 4, 2022	43.40	47.00	41.89	44.80
2985	NASDAQ	CJJD	Tue, May 3, 2022	41.60	44.40	40.43	43.40
2984	NASDAQ	CJJD	Mon, May 2, 2022	39.20	42.40	37.80	41.40
2983	NASDAQ	CJJD	Fri, Apr 29, 2022	42.40	46.40	37.82	38.80
2982	NASDAQ	CJJD	Thu, Apr 28, 2022	41.00	42.80	37.00	40.40
2981	NASDAQ	CJJD	Wed, Apr 27, 2022	43.30	44.80	39.00	40.60
2980	NASDAQ	CJJD	Tue, Apr 26, 2022	44.40	47.00	40.60	40.60
2979	NASDAQ	CJJD	Mon, Apr 25, 2022	41.80	48.00	41.00	45.13
2978	NASDAQ	CJJD	Fri, Apr 22, 2022	45.60	48.20	40.60	41.80
2977	NASDAQ	CJJD	Thu, Apr 21, 2022	47.20	51.80	44.40	45.40
2976	NASDAQ	CJJD	Wed, Apr 20, 2022	47.00	50.00	45.80	47.20
2975	NASDAQ	CJJD	Tue, Apr 19, 2022	44.80	49.80	44.80	46.60
2974	NASDAQ	CJJD	Mon, Apr 18, 2022	47.60	48.70	44.00	45.40
2973	NASDAQ	CJJD	Thu, Apr 14, 2022	48.00	49.00	45.40	48.40
2972	NASDAQ	CJJD	Wed, Apr 13, 2022	50.00	53.20	45.40	48.60
2971	NASDAQ	CJJD	Tue, Apr 12, 2022	52.00	55.00	48.60	50.00
2970	NASDAQ	CJJD	Mon, Apr 11, 2022	58.60	61.20	50.40	52.00
2969	NASDAQ	CJJD	Fri, Apr 8, 2022	56.00	66.16	55.60	60.00
2968	NASDAQ	CJJD	Thu, Apr 7, 2022	55.00	62.80	54.20	55.60
2967	NASDAQ	CJJD	Wed, Apr 6, 2022	67.20	68.04	60.00	60.24
2966	NASDAQ	CJJD	Tue, Apr 5, 2022	78.22	78.22	67.20	69.48
2965	NASDAQ	CJJD	Mon, Apr 4, 2022	76.08	78.22	75.00	77.64
2964	NASDAQ	CJJD	Fri, Apr 1, 2022	78.67	78.67	73.87	74.76
2963	NASDAQ	CJJD	Thu, Mar 31, 2022	78.00	81.58	76.10	76.13
2962	NASDAQ	CJJD	Wed, Mar 30, 2022	80.45	83.50	78.00	81.60
2961	NASDAQ	CJJD	Tue, Mar 29, 2022	76.54	93.60	76.37	80.42
2960	NASDAQ	CJJD	Mon, Mar 28, 2022	74.40	76.80	72.02	76.08
2959	NASDAQ	CJJD	Fri, Mar 25, 2022	79.44	81.55	72.14	73.80
2958	NASDAQ	CJJD	Thu, Mar 24, 2022	85.20	85.20	79.20	80.42
2957	NASDAQ	CJJD	Wed, Mar 23, 2022	76.80	86.40	76.80	82.27
2956	NASDAQ	CJJD	Tue, Mar 22, 2022	79.20	85.20	72.36	80.42
2955	NASDAQ	CJJD	Mon, Mar 21, 2022	72.00	84.00	72.00	77.15
2954	NASDAQ	CJJD	Fri, Mar 18, 2022	68.64	86.40	67.22	72.00
2953	NASDAQ	CJJD	Thu, Mar 17, 2022	72.43	74.83	63.74	66.00
2952	NASDAQ	CJJD	Wed, Mar 16, 2022	69.60	76.80	67.20	72.41
2951	NASDAQ	CJJD	Tue, Mar 15, 2022	68.66	72.96	62.64	62.74
2950	NASDAQ	CJJD	Mon, Mar 14, 2022	74.09	74.38	65.04	69.00
2949	NASDAQ	CJJD	Fri, Mar 11, 2022	72.00	74.40	70.58	73.15
2948	NASDAQ	CJJD	Thu, Mar 10, 2022	83.09	83.09	67.22	72.36
2947	NASDAQ	CJJD	Wed, Mar 9, 2022	79.20	84.00	76.85	81.36
2946	NASDAQ	CJJD	Tue, Mar 8, 2022	76.80	83.98	75.14	79.37
2945	NASDAQ	CJJD	Mon, Mar 7, 2022	78.02	88.80	74.57	76.51
2944	NASDAQ	CJJD	Fri, Mar 4, 2022	89.28	89.28	76.80	79.30
2943	NASDAQ	CJJD	Thu, Mar 3, 2022	93.60	93.60	86.40	88.87
2942	NASDAQ	CJJD	Wed, Mar 2, 2022	84.00	94.56	82.82	93.60
2941	NASDAQ	CJJD	Tue, Mar 1, 2022	80.62	86.33	80.62	83.11
2940	NASDAQ	CJJD	Mon, Feb 28, 2022	83.76	88.87	79.20	83.38
2939	NASDAQ	CJJD	Fri, Feb 25, 2022	79.20	83.95	74.45	83.62
2938	NASDAQ	CJJD	Thu, Feb 24, 2022	69.60	94.80	69.60	80.40
2937	NASDAQ	CJJD	Wed, Feb 23, 2022	73.49	81.36	69.60	74.47
2936	NASDAQ	CJJD	Tue, Feb 22, 2022	79.20	81.60	66.14	75.77
2935	NASDAQ	CJJD	Fri, Feb 18, 2022	84.24	91.20	72.24	79.20
2934	NASDAQ	CJJD	Thu, Feb 17, 2022	93.19	93.84	87.86	89.04
2933	NASDAQ	CJJD	Wed, Feb 16, 2022	95.95	95.95	88.32	93.62
2932	NASDAQ	CJJD	Tue, Feb 15, 2022	91.87	95.95	90.48	94.08
2931	NASDAQ	CJJD	Mon, Feb 14, 2022	93.60	95.98	89.45	92.42
2930	NASDAQ	CJJD	Fri, Feb 11, 2022	91.68	95.28	91.20	93.53
2929	NASDAQ	CJJD	Thu, Feb 10, 2022	91.20	93.60	89.38	93.60
2928	NASDAQ	CJJD	Wed, Feb 9, 2022	90.46	93.98	90.46	92.28
2927	NASDAQ	CJJD	Tue, Feb 8, 2022	93.60	96.00	86.88	96.00
2926	NASDAQ	CJJD	Mon, Feb 7, 2022	89.23	103.27	84.48	93.60
2925	NASDAQ	CJJD	Fri, Feb 4, 2022	86.40	91.20	84.00	88.73
2924	NASDAQ	CJJD	Thu, Feb 3, 2022	89.38	90.96	84.00	87.36
2923	NASDAQ	CJJD	Wed, Feb 2, 2022	86.33	86.33	83.52	85.03
2922	NASDAQ	CJJD	Tue, Feb 1, 2022	86.33	86.33	81.86	85.61
2921	NASDAQ	CJJD	Mon, Jan 31, 2022	80.26	88.80	75.60	86.33
2920	NASDAQ	CJJD	Fri, Jan 28, 2022	76.37	84.00	74.78	76.85
2919	NASDAQ	CJJD	Thu, Jan 27, 2022	79.20	86.40	72.41	78.72
2918	NASDAQ	CJJD	Wed, Jan 26, 2022	79.22	86.42	76.85	79.20
2917	NASDAQ	CJJD	Tue, Jan 25, 2022	75.60	79.20	74.54	78.58
2916	NASDAQ	CJJD	Mon, Jan 24, 2022	82.80	86.38	72.24	76.72
2915	NASDAQ	CJJD	Fri, Jan 21, 2022	86.42	90.89	80.88	84.00
2914	NASDAQ	CJJD	Thu, Jan 20, 2022	87.98	88.80	84.14	87.48
2913	NASDAQ	CJJD	Wed, Jan 19, 2022	84.98	89.28	80.02	88.30
2912	NASDAQ	CJJD	Tue, Jan 18, 2022	84.07	90.00	84.00	84.00
2911	NASDAQ	CJJD	Fri, Jan 14, 2022	84.00	91.15	83.98	86.47
2910	NASDAQ	CJJD	Thu, Jan 13, 2022	88.90	92.59	88.82	88.85
2909	NASDAQ	CJJD	Wed, Jan 12, 2022	93.55	93.60	88.85	92.62
2908	NASDAQ	CJJD	Tue, Jan 11, 2022	87.60	95.02	87.60	91.51
2907	NASDAQ	CJJD	Mon, Jan 10, 2022	93.60	93.60	85.20	87.53
2906	NASDAQ	CJJD	Fri, Jan 7, 2022	88.78	95.62	86.45	87.62
2905	NASDAQ	CJJD	Thu, Jan 6, 2022	86.64	93.96	84.55	87.50
2904	NASDAQ	CJJD	Wed, Jan 5, 2022	92.16	96.94	88.80	90.12
2903	NASDAQ	CJJD	Tue, Jan 4, 2022	96.00	98.38	90.65	92.40
2902	NASDAQ	CJJD	Mon, Jan 3, 2022	93.55	100.80	89.06	94.82
2901	NASDAQ	CJJD	Fri, Dec 31, 2021	89.28	91.20	84.84	90.10
2900	NASDAQ	CJJD	Thu, Dec 30, 2021	88.80	95.04	84.00	91.22
2899	NASDAQ	CJJD	Wed, Dec 29, 2021	96.00	98.62	86.95	88.82
2898	NASDAQ	CJJD	Tue, Dec 28, 2021	100.32	107.98	91.90	93.92
2897	NASDAQ	CJJD	Mon, Dec 27, 2021	94.32	100.32	93.60	100.15
2896	NASDAQ	CJJD	Thu, Dec 23, 2021	92.66	98.40	92.66	93.65
2895	NASDAQ	CJJD	Wed, Dec 22, 2021	97.68	99.53	92.40	92.42
2894	NASDAQ	CJJD	Tue, Dec 21, 2021	94.63	100.25	91.20	93.86
2893	NASDAQ	CJJD	Mon, Dec 20, 2021	96.00	100.85	93.65	93.72
2892	NASDAQ	CJJD	Fri, Dec 17, 2021	97.01	99.60	94.18	99.36
2891	NASDAQ	CJJD	Thu, Dec 16, 2021	94.18	102.72	93.60	96.05
2890	NASDAQ	CJJD	Wed, Dec 15, 2021	99.48	99.48	93.91	96.07
2889	NASDAQ	CJJD	Tue, Dec 14, 2021	96.58	99.48	93.60	97.73
2888	NASDAQ	CJJD	Mon, Dec 13, 2021	105.12	105.12	96.00	96.86
2887	NASDAQ	CJJD	Fri, Dec 10, 2021	108.98	111.94	101.28	102.17
2886	NASDAQ	CJJD	Thu, Dec 9, 2021	110.09	114.96	108.05	108.36
2885	NASDAQ	CJJD	Wed, Dec 8, 2021	108.34	114.96	100.80	108.02
2884	NASDAQ	CJJD	Tue, Dec 7, 2021	101.11	113.40	101.11	102.43
2883	NASDAQ	CJJD	Mon, Dec 6, 2021	99.12	109.58	96.24	108.02
2882	NASDAQ	CJJD	Fri, Dec 3, 2021	106.46	112.92	94.80	100.44
2881	NASDAQ	CJJD	Thu, Dec 2, 2021	116.42	116.42	99.34	107.47
2880	NASDAQ	CJJD	Wed, Dec 1, 2021	122.71	129.58	115.20	116.42
2879	NASDAQ	CJJD	Tue, Nov 30, 2021	129.19	129.19	121.92	123.77
2878	NASDAQ	CJJD	Mon, Nov 29, 2021	129.60	138.48	128.16	129.82
2877	NASDAQ	CJJD	Fri, Nov 26, 2021	127.20	139.20	127.20	130.13
2876	NASDAQ	CJJD	Wed, Nov 24, 2021	129.60	141.12	124.80	134.40
2875	NASDAQ	CJJD	Tue, Nov 23, 2021	124.80	134.40	121.80	134.16
2874	NASDAQ	CJJD	Mon, Nov 22, 2021	132.00	134.93	120.07	122.69
2873	NASDAQ	CJJD	Fri, Nov 19, 2021	132.00	138.72	129.62	132.00
2872	NASDAQ	CJJD	Thu, Nov 18, 2021	146.40	146.40	129.60	135.60
2871	NASDAQ	CJJD	Wed, Nov 17, 2021	148.80	148.80	144.00	144.38
2870	NASDAQ	CJJD	Tue, Nov 16, 2021	147.62	153.60	145.51	149.95
2869	NASDAQ	CJJD	Mon, Nov 15, 2021	144.77	151.20	144.48	144.65
2868	NASDAQ	CJJD	Fri, Nov 12, 2021	146.40	152.14	144.29	144.86
2867	NASDAQ	CJJD	Thu, Nov 11, 2021	151.20	155.98	144.53	145.44
2866	NASDAQ	CJJD	Wed, Nov 10, 2021	155.71	158.16	149.04	149.09
2865	NASDAQ	CJJD	Tue, Nov 9, 2021	158.47	160.78	153.62	157.10
2864	NASDAQ	CJJD	Mon, Nov 8, 2021	158.40	161.95	157.44	157.44
2863	NASDAQ	CJJD	Fri, Nov 5, 2021	162.60	163.15	156.96	157.56
2862	NASDAQ	CJJD	Thu, Nov 4, 2021	161.45	170.40	160.80	161.11
2861	NASDAQ	CJJD	Wed, Nov 3, 2021	165.60	165.60	159.86	161.33
2860	NASDAQ	CJJD	Tue, Nov 2, 2021	160.80	167.52	159.79	165.41
2859	NASDAQ	CJJD	Mon, Nov 1, 2021	160.08	169.90	159.60	164.88
2858	NASDAQ	CJJD	Fri, Oct 29, 2021	157.51	175.20	156.00	165.53
2857	NASDAQ	CJJD	Thu, Oct 28, 2021	165.60	175.20	160.80	163.32
2856	NASDAQ	CJJD	Wed, Oct 27, 2021	170.40	187.20	151.92	160.54
2855	NASDAQ	CJJD	Tue, Oct 26, 2021	163.20	235.80	156.02	192.00
2854	NASDAQ	CJJD	Mon, Oct 25, 2021	151.30	163.20	151.30	160.80
2853	NASDAQ	CJJD	Fri, Oct 22, 2021	152.40	153.60	146.40	150.31
2852	NASDAQ	CJJD	Thu, Oct 21, 2021	151.20	158.40	146.90	154.32
2851	NASDAQ	CJJD	Wed, Oct 20, 2021	151.15	153.60	146.90	150.62
2850	NASDAQ	CJJD	Tue, Oct 19, 2021	145.68	150.79	145.68	147.98
2849	NASDAQ	CJJD	Mon, Oct 18, 2021	150.58	150.58	144.12	145.63
2848	NASDAQ	CJJD	Fri, Oct 15, 2021	149.66	154.80	144.72	145.80
2847	NASDAQ	CJJD	Thu, Oct 14, 2021	145.44	147.26	144.48	145.51
2846	NASDAQ	CJJD	Wed, Oct 13, 2021	149.28	153.31	144.00	145.44
2845	NASDAQ	CJJD	Tue, Oct 12, 2021	150.72	150.77	146.88	148.82
2844	NASDAQ	CJJD	Mon, Oct 11, 2021	151.20	154.80	150.00	150.00
2843	NASDAQ	CJJD	Fri, Oct 8, 2021	155.64	164.40	146.40	149.52
2842	NASDAQ	CJJD	Thu, Oct 7, 2021	151.20	156.00	151.15	155.66
2841	NASDAQ	CJJD	Wed, Oct 6, 2021	153.60	153.65	148.85	150.29
2840	NASDAQ	CJJD	Tue, Oct 5, 2021	154.08	154.08	150.05	153.65
2839	NASDAQ	CJJD	Mon, Oct 4, 2021	158.02	160.80	150.05	152.45
2838	NASDAQ	CJJD	Fri, Oct 1, 2021	152.45	160.06	152.45	156.00
2837	NASDAQ	CJJD	Thu, Sep 30, 2021	151.20	160.80	149.59	152.69
2836	NASDAQ	CJJD	Wed, Sep 29, 2021	160.15	163.20	156.34	156.34
2835	NASDAQ	CJJD	Tue, Sep 28, 2021	164.64	165.36	157.44	160.78
2834	NASDAQ	CJJD	Mon, Sep 27, 2021	149.52	168.00	149.52	165.60
2833	NASDAQ	CJJD	Fri, Sep 24, 2021	156.00	156.00	150.00	152.86
2832	NASDAQ	CJJD	Thu, Sep 23, 2021	153.60	156.00	148.80	155.59
2831	NASDAQ	CJJD	Wed, Sep 22, 2021	157.06	157.06	148.80	149.76
2830	NASDAQ	CJJD	Tue, Sep 21, 2021	149.11	159.14	149.11	156.00
2829	NASDAQ	CJJD	Mon, Sep 20, 2021	154.80	158.11	146.42	146.90
2828	NASDAQ	CJJD	Fri, Sep 17, 2021	156.02	160.75	156.02	156.02
2827	NASDAQ	CJJD	Thu, Sep 16, 2021	158.40	161.74	156.00	156.00
2826	NASDAQ	CJJD	Wed, Sep 15, 2021	156.74	161.02	156.74	156.74
2825	NASDAQ	CJJD	Tue, Sep 14, 2021	164.26	166.56	156.00	156.72
2824	NASDAQ	CJJD	Mon, Sep 13, 2021	167.47	180.00	160.99	164.16
2823	NASDAQ	CJJD	Fri, Sep 10, 2021	168.00	170.40	165.84	168.00
2822	NASDAQ	CJJD	Thu, Sep 9, 2021	172.80	172.80	166.13	166.25
2821	NASDAQ	CJJD	Wed, Sep 8, 2021	170.40	177.58	166.13	170.50
2820	NASDAQ	CJJD	Tue, Sep 7, 2021	166.08	172.56	166.08	170.66
2819	NASDAQ	CJJD	Fri, Sep 3, 2021	171.79	171.79	166.08	166.08
2818	NASDAQ	CJJD	Thu, Sep 2, 2021	169.30	176.40	168.26	171.79
2817	NASDAQ	CJJD	Wed, Sep 1, 2021	168.26	177.60	168.26	172.01
2816	NASDAQ	CJJD	Tue, Aug 31, 2021	168.24	177.17	167.52	168.00
2815	NASDAQ	CJJD	Mon, Aug 30, 2021	172.18	174.98	166.80	172.49
2814	NASDAQ	CJJD	Fri, Aug 27, 2021	168.00	179.98	167.33	170.40
2813	NASDAQ	CJJD	Thu, Aug 26, 2021	167.93	172.80	165.89	168.02
2812	NASDAQ	CJJD	Wed, Aug 25, 2021	172.75	172.75	164.71	171.24
2811	NASDAQ	CJJD	Tue, Aug 24, 2021	163.20	172.80	163.20	170.30
2810	NASDAQ	CJJD	Mon, Aug 23, 2021	161.74	167.76	156.10	164.21
2809	NASDAQ	CJJD	Fri, Aug 20, 2021	160.80	160.80	153.60	154.06
2808	NASDAQ	CJJD	Thu, Aug 19, 2021	160.56	168.00	154.13	159.67
2807	NASDAQ	CJJD	Wed, Aug 18, 2021	160.56	164.62	160.56	163.20
2806	NASDAQ	CJJD	Tue, Aug 17, 2021	157.20	164.40	157.20	161.47
2805	NASDAQ	CJJD	Mon, Aug 16, 2021	171.24	176.80	154.68	156.96
2804	NASDAQ	CJJD	Fri, Aug 13, 2021	178.80	182.40	172.85	173.59
2803	NASDAQ	CJJD	Thu, Aug 12, 2021	189.12	189.12	176.52	177.79
2802	NASDAQ	CJJD	Wed, Aug 11, 2021	190.03	194.16	184.87	186.00
2801	NASDAQ	CJJD	Tue, Aug 10, 2021	190.06	194.40	187.20	190.92
2800	NASDAQ	CJJD	Mon, Aug 9, 2021	183.65	194.16	183.65	190.06
2799	NASDAQ	CJJD	Fri, Aug 6, 2021	190.13	191.40	180.48	183.70
2798	NASDAQ	CJJD	Thu, Aug 5, 2021	192.31	198.72	187.34	189.55
2797	NASDAQ	CJJD	Wed, Aug 4, 2021	193.92	218.40	189.60	193.00
2796	NASDAQ	CJJD	Tue, Aug 3, 2021	201.24	201.60	187.20	192.89
2795	NASDAQ	CJJD	Mon, Aug 2, 2021	196.80	201.60	194.69	201.46
2794	NASDAQ	CJJD	Fri, Jul 30, 2021	201.96	213.60	196.85	196.85
2793	NASDAQ	CJJD	Thu, Jul 29, 2021	208.80	211.18	201.65	204.94
2792	NASDAQ	CJJD	Wed, Jul 28, 2021	197.57	208.87	197.57	205.34
2791	NASDAQ	CJJD	Tue, Jul 27, 2021	194.69	213.60	194.69	200.38
2790	NASDAQ	CJJD	Mon, Jul 26, 2021	204.00	210.65	194.40	197.76
2789	NASDAQ	CJJD	Fri, Jul 23, 2021	216.00	216.00	199.20	204.00
2788	NASDAQ	CJJD	Thu, Jul 22, 2021	218.76	223.15	211.92	217.22
2787	NASDAQ	CJJD	Wed, Jul 21, 2021	218.21	218.40	211.25	217.54
2786	NASDAQ	CJJD	Tue, Jul 20, 2021	211.44	213.84	207.36	210.07
2785	NASDAQ	CJJD	Mon, Jul 19, 2021	217.46	222.22	213.60	213.89
2784	NASDAQ	CJJD	Fri, Jul 16, 2021	214.46	230.33	214.46	221.04
2783	NASDAQ	CJJD	Thu, Jul 15, 2021	217.68	217.92	213.74	216.00
2782	NASDAQ	CJJD	Wed, Jul 14, 2021	216.26	220.61	216.00	217.92
2781	NASDAQ	CJJD	Tue, Jul 13, 2021	217.20	217.20	213.60	213.96
2780	NASDAQ	CJJD	Mon, Jul 12, 2021	219.67	222.96	216.05	217.97
2779	NASDAQ	CJJD	Fri, Jul 9, 2021	218.40	223.20	213.60	223.18
2778	NASDAQ	CJJD	Thu, Jul 8, 2021	216.00	225.53	211.20	212.64
2777	NASDAQ	CJJD	Wed, Jul 7, 2021	223.92	223.92	216.12	216.12
2776	NASDAQ	CJJD	Tue, Jul 6, 2021	228.00	230.16	220.80	223.92
2775	NASDAQ	CJJD	Fri, Jul 2, 2021	225.62	230.18	225.60	226.46
2774	NASDAQ	CJJD	Thu, Jul 1, 2021	230.38	232.80	226.32	230.40
2773	NASDAQ	CJJD	Wed, Jun 30, 2021	232.32	232.42	225.67	225.94
2772	NASDAQ	CJJD	Tue, Jun 29, 2021	232.80	232.82	228.26	229.13
2771	NASDAQ	CJJD	Mon, Jun 28, 2021	232.80	232.80	230.40	232.70
2770	NASDAQ	CJJD	Fri, Jun 25, 2021	231.53	235.20	231.00	232.80
2769	NASDAQ	CJJD	Thu, Jun 24, 2021	232.80	235.18	230.66	231.60
2768	NASDAQ	CJJD	Wed, Jun 23, 2021	233.06	235.90	232.51	232.51
2767	NASDAQ	CJJD	Tue, Jun 22, 2021	234.00	237.55	230.40	235.10
2766	NASDAQ	CJJD	Mon, Jun 21, 2021	237.58	237.60	232.80	234.38
2765	NASDAQ	CJJD	Fri, Jun 18, 2021	237.60	239.95	232.80	235.22
2764	NASDAQ	CJJD	Thu, Jun 17, 2021	240.00	242.40	233.71	237.60
2763	NASDAQ	CJJD	Wed, Jun 16, 2021	236.98	242.40	232.32	237.60
2762	NASDAQ	CJJD	Tue, Jun 15, 2021	240.00	242.40	232.85	237.34
2761	NASDAQ	CJJD	Mon, Jun 14, 2021	236.66	239.98	235.20	238.90
2760	NASDAQ	CJJD	Fri, Jun 11, 2021	240.00	244.80	232.56	236.54
2759	NASDAQ	CJJD	Thu, Jun 10, 2021	239.04	244.80	235.25	242.40
2758	NASDAQ	CJJD	Wed, Jun 9, 2021	236.30	240.00	232.20	236.69
2757	NASDAQ	CJJD	Tue, Jun 8, 2021	244.80	247.20	231.22	237.62
2756	NASDAQ	CJJD	Mon, Jun 7, 2021	234.00	242.40	232.75	242.40
2755	NASDAQ	CJJD	Fri, Jun 4, 2021	236.16	237.55	230.98	232.75
2754	NASDAQ	CJJD	Thu, Jun 3, 2021	237.55	247.20	232.80	234.62
2753	NASDAQ	CJJD	Wed, Jun 2, 2021	231.10	244.80	230.62	237.00
2752	NASDAQ	CJJD	Tue, Jun 1, 2021	237.12	247.20	228.00	232.61
2751	NASDAQ	CJJD	Fri, May 28, 2021	242.11	242.40	235.37	237.94
2750	NASDAQ	CJJD	Thu, May 27, 2021	237.41	240.00	232.82	236.06
2749	NASDAQ	CJJD	Wed, May 26, 2021	236.78	247.20	232.80	239.93
2748	NASDAQ	CJJD	Tue, May 25, 2021	236.21	237.60	233.04	235.90
2747	NASDAQ	CJJD	Mon, May 24, 2021	235.20	247.20	232.80	235.20
2746	NASDAQ	CJJD	Fri, May 21, 2021	228.00	252.00	226.82	247.20
2745	NASDAQ	CJJD	Thu, May 20, 2021	230.42	232.75	225.60	225.72
2744	NASDAQ	CJJD	Wed, May 19, 2021	235.20	238.56	223.20	230.40
2743	NASDAQ	CJJD	Tue, May 18, 2021	232.92	242.40	229.20	240.00
2742	NASDAQ	CJJD	Mon, May 17, 2021	261.60	264.00	235.94	244.80
2741	NASDAQ	CJJD	Fri, May 14, 2021	218.40	228.00	218.40	220.80
2740	NASDAQ	CJJD	Thu, May 13, 2021	223.25	228.00	218.40	218.40
2739	NASDAQ	CJJD	Wed, May 12, 2021	226.08	229.92	225.60	225.60
2738	NASDAQ	CJJD	Tue, May 11, 2021	223.20	230.38	220.80	227.04
2737	NASDAQ	CJJD	Mon, May 10, 2021	232.18	237.60	225.60	231.60
2736	NASDAQ	CJJD	Fri, May 7, 2021	228.00	237.62	227.20	232.68
2735	NASDAQ	CJJD	Thu, May 6, 2021	240.00	242.40	226.80	228.00
2734	NASDAQ	CJJD	Wed, May 5, 2021	237.60	247.20	235.82	242.40
2733	NASDAQ	CJJD	Tue, May 4, 2021	242.40	242.40	235.20	237.72
2732	NASDAQ	CJJD	Mon, May 3, 2021	242.40	247.20	240.00	247.20
2731	NASDAQ	CJJD	Fri, Apr 30, 2021	242.40	244.80	240.00	240.00
2730	NASDAQ	CJJD	Thu, Apr 29, 2021	244.80	247.20	240.00	240.00
2729	NASDAQ	CJJD	Wed, Apr 28, 2021	249.60	250.80	244.80	249.60
2728	NASDAQ	CJJD	Tue, Apr 27, 2021	254.40	256.80	249.60	249.60
2727	NASDAQ	CJJD	Mon, Apr 26, 2021	249.60	256.80	242.52	249.60
2726	NASDAQ	CJJD	Fri, Apr 23, 2021	244.80	252.00	242.40	247.20
2725	NASDAQ	CJJD	Thu, Apr 22, 2021	237.60	252.00	228.50	242.40
2724	NASDAQ	CJJD	Wed, Apr 21, 2021	220.80	235.06	220.80	230.40
2723	NASDAQ	CJJD	Tue, Apr 20, 2021	237.60	237.60	221.06	223.68
2722	NASDAQ	CJJD	Mon, Apr 19, 2021	235.20	240.00	230.40	230.47
2721	NASDAQ	CJJD	Fri, Apr 16, 2021	247.90	247.90	230.88	235.20
2720	NASDAQ	CJJD	Thu, Apr 15, 2021	249.60	254.40	240.00	240.00
2719	NASDAQ	CJJD	Wed, Apr 14, 2021	252.00	259.20	247.20	252.00
2718	NASDAQ	CJJD	Tue, Apr 13, 2021	249.60	256.80	247.20	249.60
2717	NASDAQ	CJJD	Mon, Apr 12, 2021	247.20	271.20	244.80	254.40
2716	NASDAQ	CJJD	Fri, Apr 9, 2021	256.80	259.18	247.20	247.20
2715	NASDAQ	CJJD	Thu, Apr 8, 2021	259.20	261.60	252.00	254.40
2714	NASDAQ	CJJD	Wed, Apr 7, 2021	264.00	268.80	259.20	261.60
2713	NASDAQ	CJJD	Tue, Apr 6, 2021	264.00	270.91	264.00	266.40
2712	NASDAQ	CJJD	Mon, Apr 5, 2021	271.20	278.40	271.20	271.20
2711	NASDAQ	CJJD	Thu, Apr 1, 2021	273.60	278.40	271.20	278.40
2710	NASDAQ	CJJD	Wed, Mar 31, 2021	267.19	274.56	259.20	268.80
2709	NASDAQ	CJJD	Tue, Mar 30, 2021	254.40	273.60	252.00	268.80
2708	NASDAQ	CJJD	Mon, Mar 29, 2021	273.60	273.60	254.59	264.00
2707	NASDAQ	CJJD	Fri, Mar 26, 2021	261.60	268.80	256.80	264.00
2706	NASDAQ	CJJD	Thu, Mar 25, 2021	261.60	271.20	254.40	264.00
2705	NASDAQ	CJJD	Wed, Mar 24, 2021	280.80	292.80	266.40	271.20
2704	NASDAQ	CJJD	Tue, Mar 23, 2021	302.66	331.20	278.40	298.80
2703	NASDAQ	CJJD	Mon, Mar 22, 2021	268.80	273.60	264.00	264.00
2702	NASDAQ	CJJD	Fri, Mar 19, 2021	276.00	276.00	261.72	268.80
2701	NASDAQ	CJJD	Thu, Mar 18, 2021	278.40	288.00	264.00	264.00
2700	NASDAQ	CJJD	Wed, Mar 17, 2021	256.80	295.20	252.00	283.20
2699	NASDAQ	CJJD	Tue, Mar 16, 2021	273.60	273.60	254.50	259.20
2698	NASDAQ	CJJD	Mon, Mar 15, 2021	266.40	276.00	252.00	273.60
2697	NASDAQ	CJJD	Fri, Mar 12, 2021	252.00	264.00	252.00	259.20
2696	NASDAQ	CJJD	Thu, Mar 11, 2021	264.00	264.00	252.00	259.20
2695	NASDAQ	CJJD	Wed, Mar 10, 2021	254.40	271.20	252.00	254.40
2694	NASDAQ	CJJD	Tue, Mar 9, 2021	244.80	259.20	240.00	256.80
2693	NASDAQ	CJJD	Mon, Mar 8, 2021	240.00	247.25	235.20	240.00
2692	NASDAQ	CJJD	Fri, Mar 5, 2021	240.00	247.20	218.40	239.52
2691	NASDAQ	CJJD	Thu, Mar 4, 2021	256.80	259.20	231.65	234.72
2690	NASDAQ	CJJD	Wed, Mar 3, 2021	266.40	271.20	256.80	259.20
2689	NASDAQ	CJJD	Tue, Mar 2, 2021	276.00	283.20	264.00	266.40
2688	NASDAQ	CJJD	Mon, Mar 1, 2021	271.20	283.20	264.00	276.00
2687	NASDAQ	CJJD	Fri, Feb 26, 2021	271.20	280.80	247.20	264.00
2686	NASDAQ	CJJD	Thu, Feb 25, 2021	283.20	285.60	259.20	259.20
2685	NASDAQ	CJJD	Wed, Feb 24, 2021	276.00	285.60	273.60	285.60
2684	NASDAQ	CJJD	Tue, Feb 23, 2021	292.80	293.06	256.80	273.60
2683	NASDAQ	CJJD	Mon, Feb 22, 2021	316.80	321.60	301.20	304.80
2682	NASDAQ	CJJD	Fri, Feb 19, 2021	321.60	326.40	309.62	319.20
2681	NASDAQ	CJJD	Thu, Feb 18, 2021	331.20	333.60	312.00	321.60
2680	NASDAQ	CJJD	Wed, Feb 17, 2021	360.00	367.20	328.80	338.40
2679	NASDAQ	CJJD	Tue, Feb 16, 2021	324.00	369.60	314.40	364.80
2678	NASDAQ	CJJD	Fri, Feb 12, 2021	328.80	336.00	304.80	324.00
2677	NASDAQ	CJJD	Thu, Feb 11, 2021	340.80	403.20	326.40	336.00
2676	NASDAQ	CJJD	Wed, Feb 10, 2021	338.40	343.20	292.80	333.60
2675	NASDAQ	CJJD	Tue, Feb 9, 2021	333.60	333.60	312.00	331.20
2674	NASDAQ	CJJD	Mon, Feb 8, 2021	307.20	324.00	302.06	319.20
2673	NASDAQ	CJJD	Fri, Feb 5, 2021	295.20	304.80	283.20	297.60
2672	NASDAQ	CJJD	Thu, Feb 4, 2021	278.40	288.00	273.60	288.00
2671	NASDAQ	CJJD	Wed, Feb 3, 2021	276.00	280.80	268.80	273.60
2670	NASDAQ	CJJD	Tue, Feb 2, 2021	276.00	280.80	268.80	271.20
2669	NASDAQ	CJJD	Mon, Feb 1, 2021	268.56	273.60	261.60	264.00
2668	NASDAQ	CJJD	Fri, Jan 29, 2021	261.60	268.80	256.80	259.20
2667	NASDAQ	CJJD	Thu, Jan 28, 2021	271.20	280.80	254.40	264.00
2666	NASDAQ	CJJD	Wed, Jan 27, 2021	278.40	280.80	264.00	268.80
2665	NASDAQ	CJJD	Tue, Jan 26, 2021	283.20	288.00	279.12	283.20
2664	NASDAQ	CJJD	Mon, Jan 25, 2021	290.40	300.00	272.40	285.60
2663	NASDAQ	CJJD	Fri, Jan 22, 2021	290.40	304.80	280.80	288.00
2662	NASDAQ	CJJD	Thu, Jan 21, 2021	271.20	292.80	271.20	285.60
2661	NASDAQ	CJJD	Wed, Jan 20, 2021	271.20	275.69	264.00	268.80
2660	NASDAQ	CJJD	Tue, Jan 19, 2021	273.60	276.00	264.00	268.80
2659	NASDAQ	CJJD	Fri, Jan 15, 2021	268.80	273.60	256.80	264.00
2658	NASDAQ	CJJD	Thu, Jan 14, 2021	266.40	271.22	264.00	266.40
2657	NASDAQ	CJJD	Wed, Jan 13, 2021	276.00	280.08	264.00	268.80
2656	NASDAQ	CJJD	Tue, Jan 12, 2021	273.60	283.20	271.20	276.00
2655	NASDAQ	CJJD	Mon, Jan 11, 2021	261.60	280.80	256.80	276.00
2654	NASDAQ	CJJD	Fri, Jan 8, 2021	254.40	271.20	254.40	264.00
2653	NASDAQ	CJJD	Thu, Jan 7, 2021	252.00	264.00	252.00	261.60
2652	NASDAQ	CJJD	Wed, Jan 6, 2021	259.20	285.60	244.80	252.00
2651	NASDAQ	CJJD	Tue, Jan 5, 2021	252.00	264.00	242.40	259.20
2650	NASDAQ	CJJD	Mon, Jan 4, 2021	242.40	249.60	242.40	249.60
2649	NASDAQ	CJJD	Thu, Dec 31, 2020	249.60	249.60	240.00	242.40
2648	NASDAQ	CJJD	Wed, Dec 30, 2020	238.80	249.60	238.80	249.60
2647	NASDAQ	CJJD	Tue, Dec 29, 2020	237.86	242.40	237.86	242.40
2646	NASDAQ	CJJD	Mon, Dec 28, 2020	244.80	244.82	237.60	241.20
2645	NASDAQ	CJJD	Thu, Dec 24, 2020	247.20	249.60	242.40	247.20
2644	NASDAQ	CJJD	Wed, Dec 23, 2020	259.20	259.20	243.60	247.20
2643	NASDAQ	CJJD	Tue, Dec 22, 2020	242.40	251.95	242.40	249.60
2642	NASDAQ	CJJD	Mon, Dec 21, 2020	249.60	254.40	242.40	249.60
2641	NASDAQ	CJJD	Fri, Dec 18, 2020	256.80	256.80	249.60	254.40
2640	NASDAQ	CJJD	Thu, Dec 17, 2020	254.40	256.80	244.80	254.40
2639	NASDAQ	CJJD	Wed, Dec 16, 2020	244.80	255.60	240.00	247.20
2638	NASDAQ	CJJD	Tue, Dec 15, 2020	247.20	247.20	240.00	242.40
2637	NASDAQ	CJJD	Mon, Dec 14, 2020	242.40	250.80	242.40	244.80
2636	NASDAQ	CJJD	Fri, Dec 11, 2020	247.20	252.00	242.40	244.80
2635	NASDAQ	CJJD	Thu, Dec 10, 2020	249.60	255.05	247.20	247.20
2634	NASDAQ	CJJD	Wed, Dec 9, 2020	261.60	264.65	244.80	249.60
2633	NASDAQ	CJJD	Tue, Dec 8, 2020	268.80	268.80	256.80	261.60
2632	NASDAQ	CJJD	Mon, Dec 7, 2020	268.80	273.60	259.20	268.80
2631	NASDAQ	CJJD	Fri, Dec 4, 2020	254.40	276.00	252.00	264.00
2630	NASDAQ	CJJD	Thu, Dec 3, 2020	252.00	259.20	249.60	249.60
2629	NASDAQ	CJJD	Wed, Dec 2, 2020	252.00	259.20	249.60	254.40
2628	NASDAQ	CJJD	Tue, Dec 1, 2020	254.40	264.00	252.00	254.40
2627	NASDAQ	CJJD	Mon, Nov 30, 2020	252.00	259.20	242.40	259.20
2626	NASDAQ	CJJD	Fri, Nov 27, 2020	261.60	264.00	254.40	254.40
2625	NASDAQ	CJJD	Wed, Nov 25, 2020	271.20	295.20	254.40	264.00
2624	NASDAQ	CJJD	Tue, Nov 24, 2020	242.40	249.60	242.40	247.20
2623	NASDAQ	CJJD	Mon, Nov 23, 2020	247.20	247.20	240.00	242.40
2622	NASDAQ	CJJD	Fri, Nov 20, 2020	244.80	249.60	240.00	240.00
2621	NASDAQ	CJJD	Thu, Nov 19, 2020	247.20	250.80	237.89	244.80
2620	NASDAQ	CJJD	Wed, Nov 18, 2020	244.80	247.20	236.14	242.40
2619	NASDAQ	CJJD	Tue, Nov 17, 2020	237.60	244.80	231.67	236.09
2618	NASDAQ	CJJD	Mon, Nov 16, 2020	235.15	247.20	230.42	238.82
2617	NASDAQ	CJJD	Fri, Nov 13, 2020	240.00	254.40	230.42	232.80
2616	NASDAQ	CJJD	Thu, Nov 12, 2020	259.20	273.60	235.20	239.28
2615	NASDAQ	CJJD	Wed, Nov 11, 2020	264.00	266.40	242.40	254.40
2614	NASDAQ	CJJD	Tue, Nov 10, 2020	252.00	278.40	249.72	273.60
2613	NASDAQ	CJJD	Mon, Nov 9, 2020	259.20	264.00	244.80	254.40
2612	NASDAQ	CJJD	Fri, Nov 6, 2020	235.20	261.60	226.80	256.80
2611	NASDAQ	CJJD	Thu, Nov 5, 2020	216.50	240.00	216.02	230.09
2610	NASDAQ	CJJD	Wed, Nov 4, 2020	216.00	223.18	216.00	220.80
2609	NASDAQ	CJJD	Tue, Nov 3, 2020	216.12	228.00	216.00	223.10
2608	NASDAQ	CJJD	Mon, Nov 2, 2020	218.40	223.20	216.07	216.24
2607	NASDAQ	CJJD	Fri, Oct 30, 2020	218.40	225.60	213.60	216.00
2606	NASDAQ	CJJD	Thu, Oct 29, 2020	220.82	228.00	217.20	219.12
2605	NASDAQ	CJJD	Wed, Oct 28, 2020	225.60	225.60	216.14	220.66
2604	NASDAQ	CJJD	Tue, Oct 27, 2020	232.80	237.60	223.20	226.80
2603	NASDAQ	CJJD	Mon, Oct 26, 2020	239.76	240.00	222.57	229.34
2602	NASDAQ	CJJD	Fri, Oct 23, 2020	230.88	244.80	230.88	242.11
2601	NASDAQ	CJJD	Thu, Oct 22, 2020	233.83	238.61	225.24	228.00
2600	NASDAQ	CJJD	Wed, Oct 21, 2020	264.00	264.00	231.60	233.83
2599	NASDAQ	CJJD	Tue, Oct 20, 2020	256.80	259.20	240.00	252.00
2598	NASDAQ	CJJD	Mon, Oct 19, 2020	240.00	300.00	230.42	268.80
2597	NASDAQ	CJJD	Fri, Oct 16, 2020	223.20	223.20	218.40	219.60
2596	NASDAQ	CJJD	Thu, Oct 15, 2020	216.00	218.40	211.20	218.40
2595	NASDAQ	CJJD	Wed, Oct 14, 2020	226.94	227.64	218.40	219.02
2594	NASDAQ	CJJD	Tue, Oct 13, 2020	230.40	231.36	225.62	225.62
2593	NASDAQ	CJJD	Mon, Oct 12, 2020	228.00	232.73	225.62	230.38
2592	NASDAQ	CJJD	Fri, Oct 9, 2020	225.86	228.00	225.36	227.02
2591	NASDAQ	CJJD	Thu, Oct 8, 2020	225.14	227.98	223.20	225.60
2590	NASDAQ	CJJD	Wed, Oct 7, 2020	225.70	230.40	224.88	225.60
2589	NASDAQ	CJJD	Tue, Oct 6, 2020	230.40	230.40	226.37	229.92
2588	NASDAQ	CJJD	Mon, Oct 5, 2020	225.60	230.38	224.42	225.91
2587	NASDAQ	CJJD	Fri, Oct 2, 2020	228.00	228.00	223.20	227.98
2586	NASDAQ	CJJD	Thu, Oct 1, 2020	232.75	232.80	226.80	228.00
2585	NASDAQ	CJJD	Wed, Sep 30, 2020	228.02	237.60	228.00	232.75
2584	NASDAQ	CJJD	Tue, Sep 29, 2020	225.89	235.20	225.60	230.90
2583	NASDAQ	CJJD	Mon, Sep 28, 2020	224.57	230.40	221.52	230.40
2582	NASDAQ	CJJD	Fri, Sep 25, 2020	228.00	232.78	220.80	224.14
2581	NASDAQ	CJJD	Thu, Sep 24, 2020	228.00	228.00	219.60	225.22
2580	NASDAQ	CJJD	Wed, Sep 23, 2020	225.60	237.60	224.40	229.80
2579	NASDAQ	CJJD	Tue, Sep 22, 2020	228.00	230.40	223.20	226.80
2578	NASDAQ	CJJD	Mon, Sep 21, 2020	229.22	231.84	218.64	227.38
2577	NASDAQ	CJJD	Fri, Sep 18, 2020	229.42	232.80	223.68	230.42
2576	NASDAQ	CJJD	Thu, Sep 17, 2020	223.20	232.80	220.80	232.56
2575	NASDAQ	CJJD	Wed, Sep 16, 2020	223.20	234.46	220.80	226.63
2574	NASDAQ	CJJD	Tue, Sep 15, 2020	234.02	236.64	221.33	223.20
2573	NASDAQ	CJJD	Mon, Sep 14, 2020	232.22	240.00	220.85	234.14
2572	NASDAQ	CJJD	Fri, Sep 11, 2020	237.60	240.00	225.62	231.60
2571	NASDAQ	CJJD	Thu, Sep 10, 2020	232.80	244.80	228.00	235.90
2570	NASDAQ	CJJD	Wed, Sep 9, 2020	228.26	244.80	228.00	230.88
2569	NASDAQ	CJJD	Tue, Sep 8, 2020	223.20	235.20	216.02	228.00
2568	NASDAQ	CJJD	Fri, Sep 4, 2020	230.40	238.42	192.00	223.20
2567	NASDAQ	CJJD	Thu, Sep 3, 2020	242.40	249.14	230.40	237.12
2566	NASDAQ	CJJD	Wed, Sep 2, 2020	254.40	256.80	244.80	247.20
2565	NASDAQ	CJJD	Tue, Sep 1, 2020	256.80	268.80	252.00	256.80
2564	NASDAQ	CJJD	Mon, Aug 31, 2020	268.80	270.84	254.40	259.20
2563	NASDAQ	CJJD	Fri, Aug 28, 2020	276.00	277.37	268.80	268.80
2562	NASDAQ	CJJD	Thu, Aug 27, 2020	290.40	292.78	271.20	276.00
2561	NASDAQ	CJJD	Wed, Aug 26, 2020	280.80	292.80	273.60	290.40
2560	NASDAQ	CJJD	Tue, Aug 25, 2020	273.60	283.20	264.00	278.40
2559	NASDAQ	CJJD	Mon, Aug 24, 2020	276.00	279.60	264.00	273.60
2558	NASDAQ	CJJD	Fri, Aug 21, 2020	285.60	285.60	280.80	283.20
2557	NASDAQ	CJJD	Thu, Aug 20, 2020	292.80	297.60	283.20	285.60
2556	NASDAQ	CJJD	Wed, Aug 19, 2020	302.40	307.20	292.80	300.00
2555	NASDAQ	CJJD	Tue, Aug 18, 2020	297.60	304.80	290.40	304.80
2554	NASDAQ	CJJD	Mon, Aug 17, 2020	312.00	312.00	295.20	302.40
2553	NASDAQ	CJJD	Fri, Aug 14, 2020	328.80	328.80	307.20	314.40
2552	NASDAQ	CJJD	Thu, Aug 13, 2020	295.20	319.20	295.20	314.40
2551	NASDAQ	CJJD	Wed, Aug 12, 2020	309.60	309.60	290.40	295.20
2550	NASDAQ	CJJD	Tue, Aug 11, 2020	316.80	321.60	304.80	309.60
2549	NASDAQ	CJJD	Mon, Aug 10, 2020	326.40	326.40	313.20	316.80
2548	NASDAQ	CJJD	Fri, Aug 7, 2020	331.20	336.00	314.40	321.60
2547	NASDAQ	CJJD	Thu, Aug 6, 2020	312.00	333.62	304.80	326.40
2546	NASDAQ	CJJD	Wed, Aug 5, 2020	290.40	309.60	290.40	302.40
2545	NASDAQ	CJJD	Tue, Aug 4, 2020	280.80	295.22	280.80	290.40
2544	NASDAQ	CJJD	Mon, Aug 3, 2020	288.00	289.20	278.40	280.80
2543	NASDAQ	CJJD	Fri, Jul 31, 2020	290.40	291.60	285.60	288.00
2542	NASDAQ	CJJD	Thu, Jul 30, 2020	295.20	297.60	285.60	292.80
2541	NASDAQ	CJJD	Wed, Jul 29, 2020	290.40	300.00	288.00	295.20
2540	NASDAQ	CJJD	Tue, Jul 28, 2020	288.00	295.20	284.54	295.20
2539	NASDAQ	CJJD	Mon, Jul 27, 2020	297.60	300.00	290.40	290.40
2538	NASDAQ	CJJD	Fri, Jul 24, 2020	304.80	306.74	294.00	300.00
2537	NASDAQ	CJJD	Thu, Jul 23, 2020	312.00	316.80	297.60	307.20
2536	NASDAQ	CJJD	Wed, Jul 22, 2020	316.80	316.80	309.60	312.00
2535	NASDAQ	CJJD	Tue, Jul 21, 2020	316.80	326.40	314.40	314.40
2534	NASDAQ	CJJD	Mon, Jul 20, 2020	321.60	321.60	309.60	319.20
2533	NASDAQ	CJJD	Fri, Jul 17, 2020	314.40	331.20	312.00	324.00
2532	NASDAQ	CJJD	Thu, Jul 16, 2020	316.80	328.80	309.60	319.20
2531	NASDAQ	CJJD	Wed, Jul 15, 2020	316.80	326.40	314.40	314.40
2530	NASDAQ	CJJD	Tue, Jul 14, 2020	309.60	319.20	307.20	316.80
2529	NASDAQ	CJJD	Mon, Jul 13, 2020	320.50	326.40	307.20	312.00
2528	NASDAQ	CJJD	Fri, Jul 10, 2020	355.20	360.00	328.80	331.20
2527	NASDAQ	CJJD	Thu, Jul 9, 2020	333.60	336.00	324.00	331.20
2526	NASDAQ	CJJD	Wed, Jul 8, 2020	338.40	343.20	328.80	336.00
2525	NASDAQ	CJJD	Tue, Jul 7, 2020	342.00	350.40	336.00	338.40
2524	NASDAQ	CJJD	Mon, Jul 6, 2020	336.00	367.20	336.00	352.80
2523	NASDAQ	CJJD	Thu, Jul 2, 2020	324.00	333.60	321.60	333.60
2522	NASDAQ	CJJD	Wed, Jul 1, 2020	326.40	333.60	316.80	324.00
2521	NASDAQ	CJJD	Tue, Jun 30, 2020	336.00	343.20	328.80	331.20
2520	NASDAQ	CJJD	Mon, Jun 29, 2020	342.00	352.80	326.40	345.60
2519	NASDAQ	CJJD	Fri, Jun 26, 2020	450.00	458.40	422.40	451.20
2518	NASDAQ	CJJD	Thu, Jun 25, 2020	447.60	460.80	432.00	451.20
2517	NASDAQ	CJJD	Wed, Jun 24, 2020	468.00	492.00	424.80	460.80
2516	NASDAQ	CJJD	Tue, Jun 23, 2020	444.00	460.80	422.40	456.00
2515	NASDAQ	CJJD	Mon, Jun 22, 2020	369.60	408.00	364.80	403.20
2514	NASDAQ	CJJD	Fri, Jun 19, 2020	372.00	372.00	357.60	364.80
2513	NASDAQ	CJJD	Thu, Jun 18, 2020	369.60	379.20	367.20	372.00
2512	NASDAQ	CJJD	Wed, Jun 17, 2020	384.00	386.40	374.40	379.20
2511	NASDAQ	CJJD	Tue, Jun 16, 2020	384.00	388.80	364.80	386.40
2510	NASDAQ	CJJD	Mon, Jun 15, 2020	362.40	396.00	360.00	384.00
2509	NASDAQ	CJJD	Fri, Jun 12, 2020	367.20	388.80	352.80	367.20
2508	NASDAQ	CJJD	Thu, Jun 11, 2020	384.00	384.00	355.20	355.20
2507	NASDAQ	CJJD	Wed, Jun 10, 2020	393.60	427.20	376.80	399.60
2506	NASDAQ	CJJD	Tue, Jun 9, 2020	408.00	408.00	369.60	403.20
2505	NASDAQ	CJJD	Mon, Jun 8, 2020	426.00	451.20	403.20	417.60
2504	NASDAQ	CJJD	Fri, Jun 5, 2020	333.60	427.20	328.80	398.40
2503	NASDAQ	CJJD	Thu, Jun 4, 2020	336.00	354.00	326.40	336.00
2502	NASDAQ	CJJD	Wed, Jun 3, 2020	340.80	342.00	326.40	338.40
2501	NASDAQ	CJJD	Tue, Jun 2, 2020	343.20	345.60	326.40	333.60
2500	NASDAQ	CJJD	Mon, Jun 1, 2020	436.80	436.80	307.20	326.40
2499	NASDAQ	CJJD	Fri, May 29, 2020	631.20	676.80	588.00	616.80
2498	NASDAQ	CJJD	Thu, May 28, 2020	813.60	813.60	602.40	604.80
2497	NASDAQ	CJJD	Wed, May 27, 2020	775.20	830.40	763.20	804.00
2496	NASDAQ	CJJD	Tue, May 26, 2020	772.80	806.40	763.20	770.40
2495	NASDAQ	CJJD	Fri, May 22, 2020	700.80	777.60	700.80	746.40
2494	NASDAQ	CJJD	Thu, May 21, 2020	700.80	732.00	691.20	698.40
2493	NASDAQ	CJJD	Wed, May 20, 2020	681.60	732.00	681.60	708.00
2492	NASDAQ	CJJD	Tue, May 19, 2020	669.60	698.40	662.40	684.00
2491	NASDAQ	CJJD	Mon, May 18, 2020	633.60	691.20	633.60	674.40
2490	NASDAQ	CJJD	Fri, May 15, 2020	624.00	655.20	619.20	638.40
2489	NASDAQ	CJJD	Thu, May 14, 2020	624.00	652.80	602.40	633.60
2488	NASDAQ	CJJD	Wed, May 13, 2020	640.80	655.18	619.20	636.00
2487	NASDAQ	CJJD	Tue, May 12, 2020	679.20	712.80	590.40	638.40
2486	NASDAQ	CJJD	Mon, May 11, 2020	655.20	696.00	652.80	686.40
2485	NASDAQ	CJJD	Fri, May 8, 2020	621.60	657.60	607.20	655.20
2484	NASDAQ	CJJD	Thu, May 7, 2020	600.00	633.60	600.00	619.20
2483	NASDAQ	CJJD	Wed, May 6, 2020	578.40	628.80	573.60	600.00
2482	NASDAQ	CJJD	Tue, May 5, 2020	628.80	633.60	564.41	590.40
2481	NASDAQ	CJJD	Mon, May 4, 2020	590.40	679.20	588.02	628.80
2480	NASDAQ	CJJD	Fri, May 1, 2020	540.00	607.20	537.60	600.00
2479	NASDAQ	CJJD	Thu, Apr 30, 2020	532.80	556.80	520.80	544.80
2478	NASDAQ	CJJD	Wed, Apr 29, 2020	544.80	566.40	525.60	542.40
2477	NASDAQ	CJJD	Tue, Apr 28, 2020	576.00	576.00	520.80	547.20
2476	NASDAQ	CJJD	Mon, Apr 27, 2020	528.00	573.60	528.00	561.60
2475	NASDAQ	CJJD	Fri, Apr 24, 2020	472.80	508.99	471.36	508.80
2474	NASDAQ	CJJD	Thu, Apr 23, 2020	496.80	506.40	458.40	475.20
2473	NASDAQ	CJJD	Wed, Apr 22, 2020	463.20	499.20	458.40	496.80
2472	NASDAQ	CJJD	Tue, Apr 21, 2020	460.80	487.20	441.60	465.60
2471	NASDAQ	CJJD	Mon, Apr 20, 2020	499.20	511.85	458.40	465.60
2470	NASDAQ	CJJD	Fri, Apr 17, 2020	475.20	501.60	475.20	501.60
2469	NASDAQ	CJJD	Thu, Apr 16, 2020	499.20	504.00	463.54	480.00
2468	NASDAQ	CJJD	Wed, Apr 15, 2020	513.60	516.00	484.87	504.00
2467	NASDAQ	CJJD	Tue, Apr 14, 2020	504.00	520.80	487.20	511.20
2466	NASDAQ	CJJD	Mon, Apr 13, 2020	477.60	499.20	472.80	499.20
2465	NASDAQ	CJJD	Thu, Apr 9, 2020	463.20	489.60	458.40	484.80
2464	NASDAQ	CJJD	Wed, Apr 8, 2020	446.40	482.40	442.32	456.00
2463	NASDAQ	CJJD	Tue, Apr 7, 2020	434.40	456.00	434.40	451.20
2462	NASDAQ	CJJD	Mon, Apr 6, 2020	429.60	445.20	424.80	439.20
2461	NASDAQ	CJJD	Fri, Apr 3, 2020	432.00	434.40	417.60	427.20
2460	NASDAQ	CJJD	Thu, Apr 2, 2020	434.40	439.20	422.40	434.40
2459	NASDAQ	CJJD	Wed, Apr 1, 2020	436.80	446.40	424.80	439.20
2458	NASDAQ	CJJD	Tue, Mar 31, 2020	417.60	436.80	415.20	434.40
2457	NASDAQ	CJJD	Mon, Mar 30, 2020	420.00	451.20	412.90	424.80
2456	NASDAQ	CJJD	Fri, Mar 27, 2020	391.20	415.20	381.60	415.20
2455	NASDAQ	CJJD	Thu, Mar 26, 2020	396.00	396.00	382.18	393.60
2454	NASDAQ	CJJD	Wed, Mar 25, 2020	374.40	405.60	374.40	398.40
2453	NASDAQ	CJJD	Tue, Mar 24, 2020	381.60	396.00	369.60	372.00
2452	NASDAQ	CJJD	Mon, Mar 23, 2020	372.00	383.98	363.60	374.40
2451	NASDAQ	CJJD	Fri, Mar 20, 2020	367.20	388.80	364.80	374.40
2450	NASDAQ	CJJD	Thu, Mar 19, 2020	362.40	388.80	362.40	372.00
2449	NASDAQ	CJJD	Wed, Mar 18, 2020	381.60	391.20	345.60	369.60
2448	NASDAQ	CJJD	Tue, Mar 17, 2020	372.00	393.60	364.80	388.80
2447	NASDAQ	CJJD	Mon, Mar 16, 2020	381.60	386.40	343.20	372.00
2446	NASDAQ	CJJD	Fri, Mar 13, 2020	360.00	393.60	353.42	381.60
2445	NASDAQ	CJJD	Thu, Mar 12, 2020	379.20	391.20	343.20	343.20
2444	NASDAQ	CJJD	Wed, Mar 11, 2020	393.60	400.80	386.40	386.40
2443	NASDAQ	CJJD	Tue, Mar 10, 2020	398.40	403.20	393.60	396.00
2442	NASDAQ	CJJD	Mon, Mar 9, 2020	400.80	412.80	388.80	398.40
2441	NASDAQ	CJJD	Fri, Mar 6, 2020	396.00	417.60	396.00	408.00
2440	NASDAQ	CJJD	Thu, Mar 5, 2020	398.40	422.40	393.60	403.20
2439	NASDAQ	CJJD	Wed, Mar 4, 2020	396.00	417.60	393.60	400.80
2438	NASDAQ	CJJD	Tue, Mar 3, 2020	398.40	405.60	388.80	398.40
2437	NASDAQ	CJJD	Mon, Mar 2, 2020	396.00	410.40	386.40	400.80
2436	NASDAQ	CJJD	Fri, Feb 28, 2020	451.20	451.20	396.00	396.00
2435	NASDAQ	CJJD	Thu, Feb 27, 2020	422.40	463.20	400.80	439.20
2434	NASDAQ	CJJD	Wed, Feb 26, 2020	420.00	422.40	391.80	412.80
2433	NASDAQ	CJJD	Tue, Feb 25, 2020	441.60	444.00	403.20	415.20
2432	NASDAQ	CJJD	Mon, Feb 24, 2020	489.60	528.00	424.80	432.00
2431	NASDAQ	CJJD	Fri, Feb 21, 2020	374.40	444.00	374.40	429.60
2430	NASDAQ	CJJD	Thu, Feb 20, 2020	381.60	386.40	367.20	379.20
2429	NASDAQ	CJJD	Wed, Feb 19, 2020	384.00	388.80	371.45	381.60
2428	NASDAQ	CJJD	Tue, Feb 18, 2020	388.80	403.20	374.40	384.00
2427	NASDAQ	CJJD	Fri, Feb 14, 2020	420.00	424.80	386.40	391.20
2426	NASDAQ	CJJD	Thu, Feb 13, 2020	412.80	417.60	410.40	410.40
2425	NASDAQ	CJJD	Wed, Feb 12, 2020	410.40	417.60	408.00	415.20
2424	NASDAQ	CJJD	Tue, Feb 11, 2020	408.00	422.40	400.80	410.40
2423	NASDAQ	CJJD	Mon, Feb 10, 2020	412.80	424.80	408.00	408.00
2422	NASDAQ	CJJD	Fri, Feb 7, 2020	427.20	436.80	391.20	410.40
2421	NASDAQ	CJJD	Thu, Feb 6, 2020	410.40	439.20	408.00	432.00
2420	NASDAQ	CJJD	Wed, Feb 5, 2020	429.60	434.40	391.20	408.00
2419	NASDAQ	CJJD	Tue, Feb 4, 2020	448.80	468.00	422.40	429.60
2418	NASDAQ	CJJD	Mon, Feb 3, 2020	415.20	436.80	415.20	420.00
2417	NASDAQ	CJJD	Fri, Jan 31, 2020	432.00	432.00	364.80	417.60
2416	NASDAQ	CJJD	Thu, Jan 30, 2020	436.80	448.80	432.00	439.20
2415	NASDAQ	CJJD	Wed, Jan 29, 2020	489.60	494.40	434.40	444.00
2414	NASDAQ	CJJD	Tue, Jan 28, 2020	504.00	508.80	487.20	492.00
2413	NASDAQ	CJJD	Mon, Jan 27, 2020	492.00	535.20	482.42	489.60
2412	NASDAQ	CJJD	Fri, Jan 24, 2020	448.80	484.32	448.80	460.80
2411	NASDAQ	CJJD	Thu, Jan 23, 2020	492.00	504.00	448.80	448.80
2410	NASDAQ	CJJD	Wed, Jan 22, 2020	424.80	480.00	420.00	470.40
2409	NASDAQ	CJJD	Tue, Jan 21, 2020	405.60	420.00	405.60	417.60
2408	NASDAQ	CJJD	Fri, Jan 17, 2020	415.20	427.20	403.20	403.20
2407	NASDAQ	CJJD	Thu, Jan 16, 2020	412.80	427.20	412.80	415.20
2406	NASDAQ	CJJD	Wed, Jan 15, 2020	422.40	429.60	412.80	412.80
2405	NASDAQ	CJJD	Tue, Jan 14, 2020	417.60	427.20	415.20	424.80
2404	NASDAQ	CJJD	Mon, Jan 13, 2020	422.40	436.80	415.20	415.20
2403	NASDAQ	CJJD	Fri, Jan 10, 2020	439.20	441.65	422.40	422.40
2402	NASDAQ	CJJD	Thu, Jan 9, 2020	422.40	439.20	422.40	434.40
2401	NASDAQ	CJJD	Wed, Jan 8, 2020	439.20	444.00	420.00	420.60
2400	NASDAQ	CJJD	Tue, Jan 7, 2020	453.60	460.80	441.60	441.60
2399	NASDAQ	CJJD	Mon, Jan 6, 2020	448.80	463.20	444.00	453.60
2398	NASDAQ	CJJD	Fri, Jan 3, 2020	439.20	460.80	439.20	444.00
2397	NASDAQ	CJJD	Thu, Jan 2, 2020	432.00	446.40	432.00	439.20
2396	NASDAQ	CJJD	Tue, Dec 31, 2019	451.20	451.20	434.40	436.80
2395	NASDAQ	CJJD	Mon, Dec 30, 2019	441.60	460.80	439.49	451.20
2394	NASDAQ	CJJD	Fri, Dec 27, 2019	441.60	451.20	441.60	441.60
2393	NASDAQ	CJJD	Thu, Dec 26, 2019	439.20	448.80	436.80	441.60
2392	NASDAQ	CJJD	Tue, Dec 24, 2019	432.00	448.80	432.00	444.00
2391	NASDAQ	CJJD	Mon, Dec 23, 2019	396.00	441.60	396.00	434.40
2390	NASDAQ	CJJD	Fri, Dec 20, 2019	420.00	420.00	397.20	400.80
2389	NASDAQ	CJJD	Thu, Dec 19, 2019	400.80	429.60	393.60	422.40
2388	NASDAQ	CJJD	Wed, Dec 18, 2019	386.40	403.20	384.00	396.00
2387	NASDAQ	CJJD	Tue, Dec 17, 2019	369.60	388.80	369.60	386.40
2386	NASDAQ	CJJD	Mon, Dec 16, 2019	369.60	376.80	369.60	369.60
2385	NASDAQ	CJJD	Fri, Dec 13, 2019	372.00	374.40	367.20	369.60
2384	NASDAQ	CJJD	Thu, Dec 12, 2019	374.40	384.00	367.20	367.20
2383	NASDAQ	CJJD	Wed, Dec 11, 2019	374.40	384.00	374.40	374.40
2382	NASDAQ	CJJD	Tue, Dec 10, 2019	388.80	393.60	372.00	372.00
2381	NASDAQ	CJJD	Mon, Dec 9, 2019	381.60	398.40	364.80	388.80
2380	NASDAQ	CJJD	Fri, Dec 6, 2019	384.00	408.00	374.40	384.00
2379	NASDAQ	CJJD	Thu, Dec 5, 2019	340.80	388.80	340.80	385.20
2378	NASDAQ	CJJD	Wed, Dec 4, 2019	333.60	350.40	331.20	343.20
2377	NASDAQ	CJJD	Tue, Dec 3, 2019	343.20	343.20	331.20	338.40
2376	NASDAQ	CJJD	Mon, Dec 2, 2019	336.00	338.40	331.20	333.60
2375	NASDAQ	CJJD	Fri, Nov 29, 2019	321.60	334.80	321.60	334.80
2374	NASDAQ	CJJD	Wed, Nov 27, 2019	321.60	326.40	319.20	319.20
2373	NASDAQ	CJJD	Tue, Nov 26, 2019	319.20	326.40	319.20	324.00
2372	NASDAQ	CJJD	Mon, Nov 25, 2019	316.80	324.00	312.00	319.20
2371	NASDAQ	CJJD	Fri, Nov 22, 2019	331.20	345.60	312.00	314.40
2370	NASDAQ	CJJD	Thu, Nov 21, 2019	333.60	345.60	332.40	333.60
2369	NASDAQ	CJJD	Wed, Nov 20, 2019	321.60	338.40	319.22	331.20
2368	NASDAQ	CJJD	Tue, Nov 19, 2019	297.60	324.00	297.60	319.20
2367	NASDAQ	CJJD	Mon, Nov 18, 2019	304.80	309.60	304.80	304.80
2366	NASDAQ	CJJD	Fri, Nov 15, 2019	307.20	312.00	304.80	307.20
2365	NASDAQ	CJJD	Thu, Nov 14, 2019	307.20	307.20	302.40	304.80
2364	NASDAQ	CJJD	Wed, Nov 13, 2019	302.40	307.20	302.40	304.34
2363	NASDAQ	CJJD	Tue, Nov 12, 2019	304.80	307.20	302.40	304.80
2362	NASDAQ	CJJD	Mon, Nov 11, 2019	302.40	307.20	300.00	302.40
2361	NASDAQ	CJJD	Fri, Nov 8, 2019	304.80	307.20	302.33	302.40
2360	NASDAQ	CJJD	Thu, Nov 7, 2019	300.00	307.20	300.00	300.00
2359	NASDAQ	CJJD	Wed, Nov 6, 2019	302.40	307.20	297.60	302.40
2358	NASDAQ	CJJD	Tue, Nov 5, 2019	300.00	307.20	297.60	300.00
2357	NASDAQ	CJJD	Mon, Nov 4, 2019	300.00	307.20	297.60	297.60
2356	NASDAQ	CJJD	Fri, Nov 1, 2019	297.60	309.60	297.60	302.40
2355	NASDAQ	CJJD	Thu, Oct 31, 2019	297.60	302.40	297.60	298.80
2354	NASDAQ	CJJD	Wed, Oct 30, 2019	300.00	302.40	295.20	297.60
2353	NASDAQ	CJJD	Tue, Oct 29, 2019	297.60	302.40	297.60	300.00
2352	NASDAQ	CJJD	Mon, Oct 28, 2019	295.20	304.80	292.80	295.20
2351	NASDAQ	CJJD	Fri, Oct 25, 2019	300.00	304.80	297.60	297.60
2350	NASDAQ	CJJD	Thu, Oct 24, 2019	300.00	302.40	297.60	302.40
2349	NASDAQ	CJJD	Wed, Oct 23, 2019	297.60	304.80	295.20	300.00
2348	NASDAQ	CJJD	Tue, Oct 22, 2019	304.80	309.60	300.00	300.00
2347	NASDAQ	CJJD	Mon, Oct 21, 2019	312.00	314.40	302.40	304.80
2346	NASDAQ	CJJD	Fri, Oct 18, 2019	307.20	316.80	304.80	307.20
2345	NASDAQ	CJJD	Thu, Oct 17, 2019	300.00	309.60	300.00	304.80
2344	NASDAQ	CJJD	Wed, Oct 16, 2019	300.00	307.20	300.00	302.40
2343	NASDAQ	CJJD	Tue, Oct 15, 2019	292.80	312.00	292.80	300.00
2342	NASDAQ	CJJD	Mon, Oct 14, 2019	290.40	300.00	290.40	295.20
2341	NASDAQ	CJJD	Fri, Oct 11, 2019	290.40	295.20	290.40	290.40
2340	NASDAQ	CJJD	Thu, Oct 10, 2019	290.40	297.60	288.00	288.00
2339	NASDAQ	CJJD	Wed, Oct 9, 2019	292.80	297.60	290.40	290.40
2338	NASDAQ	CJJD	Tue, Oct 8, 2019	295.20	295.20	288.00	292.80
2337	NASDAQ	CJJD	Mon, Oct 7, 2019	288.00	297.60	288.00	295.20
2336	NASDAQ	CJJD	Fri, Oct 4, 2019	283.20	292.80	283.20	290.40
2335	NASDAQ	CJJD	Thu, Oct 3, 2019	285.60	290.40	285.60	288.00
2334	NASDAQ	CJJD	Wed, Oct 2, 2019	280.80	290.40	280.80	288.00
2333	NASDAQ	CJJD	Tue, Oct 1, 2019	285.60	292.80	278.40	278.40
2332	NASDAQ	CJJD	Mon, Sep 30, 2019	292.80	300.00	288.00	288.00
2331	NASDAQ	CJJD	Fri, Sep 27, 2019	297.60	302.40	288.00	295.20
2330	NASDAQ	CJJD	Thu, Sep 26, 2019	295.20	302.40	293.06	297.60
2329	NASDAQ	CJJD	Wed, Sep 25, 2019	295.20	307.20	294.00	297.60
2328	NASDAQ	CJJD	Tue, Sep 24, 2019	285.60	300.00	282.43	292.80
2327	NASDAQ	CJJD	Mon, Sep 23, 2019	288.00	297.60	276.00	283.20
2326	NASDAQ	CJJD	Fri, Sep 20, 2019	300.00	300.00	283.20	288.00
2325	NASDAQ	CJJD	Thu, Sep 19, 2019	300.00	302.40	292.80	297.60
2324	NASDAQ	CJJD	Wed, Sep 18, 2019	316.80	328.80	295.20	300.00
2323	NASDAQ	CJJD	Tue, Sep 17, 2019	285.60	326.40	285.60	321.60
2322	NASDAQ	CJJD	Mon, Sep 16, 2019	283.20	292.80	280.80	288.00
2321	NASDAQ	CJJD	Fri, Sep 13, 2019	280.80	288.00	273.60	285.60
2320	NASDAQ	CJJD	Thu, Sep 12, 2019	283.20	288.00	278.40	283.20
2319	NASDAQ	CJJD	Wed, Sep 11, 2019	276.00	290.40	276.00	283.20
2318	NASDAQ	CJJD	Tue, Sep 10, 2019	273.60	278.40	266.40	276.00
2317	NASDAQ	CJJD	Mon, Sep 9, 2019	285.60	288.00	271.20	277.20
2316	NASDAQ	CJJD	Fri, Sep 6, 2019	288.00	300.00	280.80	285.60
2315	NASDAQ	CJJD	Thu, Sep 5, 2019	271.20	290.40	271.20	285.60
2314	NASDAQ	CJJD	Wed, Sep 4, 2019	266.40	278.40	264.00	271.20
2313	NASDAQ	CJJD	Tue, Sep 3, 2019	259.20	268.80	259.20	264.00
2312	NASDAQ	CJJD	Fri, Aug 30, 2019	259.20	266.40	259.20	264.00
2311	NASDAQ	CJJD	Thu, Aug 29, 2019	259.20	264.00	259.20	259.20
2310	NASDAQ	CJJD	Wed, Aug 28, 2019	259.20	266.40	259.20	259.20
2309	NASDAQ	CJJD	Tue, Aug 27, 2019	256.80	261.60	256.80	261.60
2308	NASDAQ	CJJD	Mon, Aug 26, 2019	256.80	261.60	256.80	256.80
2307	NASDAQ	CJJD	Fri, Aug 23, 2019	256.80	261.60	256.80	259.18
2306	NASDAQ	CJJD	Thu, Aug 22, 2019	256.80	261.60	256.80	259.20
2305	NASDAQ	CJJD	Wed, Aug 21, 2019	256.80	266.30	254.40	256.80
2304	NASDAQ	CJJD	Tue, Aug 20, 2019	254.40	259.20	254.40	256.80
2303	NASDAQ	CJJD	Mon, Aug 19, 2019	259.20	259.20	252.00	254.40
2302	NASDAQ	CJJD	Fri, Aug 16, 2019	252.00	261.60	252.00	254.40
2301	NASDAQ	CJJD	Thu, Aug 15, 2019	261.60	264.00	247.75	252.00
2300	NASDAQ	CJJD	Wed, Aug 14, 2019	261.60	266.40	252.89	261.60
2299	NASDAQ	CJJD	Tue, Aug 13, 2019	264.00	268.80	256.80	256.80
2298	NASDAQ	CJJD	Mon, Aug 12, 2019	261.60	266.40	258.82	264.00
2297	NASDAQ	CJJD	Fri, Aug 9, 2019	264.00	268.80	259.20	259.20
2296	NASDAQ	CJJD	Thu, Aug 8, 2019	261.60	273.60	261.60	262.80
2295	NASDAQ	CJJD	Wed, Aug 7, 2019	261.60	266.40	259.20	264.00
2294	NASDAQ	CJJD	Tue, Aug 6, 2019	264.00	266.40	261.53	261.60
2293	NASDAQ	CJJD	Mon, Aug 5, 2019	261.60	266.40	261.60	266.40
2292	NASDAQ	CJJD	Fri, Aug 2, 2019	259.20	266.40	259.20	264.00
2291	NASDAQ	CJJD	Thu, Aug 1, 2019	256.80	266.40	256.80	259.20
2290	NASDAQ	CJJD	Wed, Jul 31, 2019	261.60	264.00	256.80	256.80
2289	NASDAQ	CJJD	Tue, Jul 30, 2019	259.20	264.00	259.20	261.60
2288	NASDAQ	CJJD	Mon, Jul 29, 2019	261.60	266.40	259.20	264.00
2287	NASDAQ	CJJD	Fri, Jul 26, 2019	259.20	268.80	259.20	261.60
2286	NASDAQ	CJJD	Thu, Jul 25, 2019	259.20	264.00	256.80	259.20
2285	NASDAQ	CJJD	Wed, Jul 24, 2019	256.80	264.00	256.80	261.60
2284	NASDAQ	CJJD	Tue, Jul 23, 2019	259.20	264.00	254.40	259.20
2283	NASDAQ	CJJD	Mon, Jul 22, 2019	261.60	264.00	254.40	259.20
2282	NASDAQ	CJJD	Fri, Jul 19, 2019	261.60	266.40	259.20	261.60
2281	NASDAQ	CJJD	Thu, Jul 18, 2019	264.00	271.20	259.20	259.20
2280	NASDAQ	CJJD	Wed, Jul 17, 2019	261.60	266.40	259.20	266.40
2279	NASDAQ	CJJD	Tue, Jul 16, 2019	264.00	268.80	259.20	259.20
2278	NASDAQ	CJJD	Mon, Jul 15, 2019	264.00	268.80	261.60	266.40
2277	NASDAQ	CJJD	Fri, Jul 12, 2019	264.00	268.80	259.20	264.00
2276	NASDAQ	CJJD	Thu, Jul 11, 2019	261.60	268.80	261.60	266.40
2275	NASDAQ	CJJD	Wed, Jul 10, 2019	261.60	266.40	259.20	259.20
2274	NASDAQ	CJJD	Tue, Jul 9, 2019	264.00	268.80	259.20	261.60
2273	NASDAQ	CJJD	Mon, Jul 8, 2019	259.20	271.20	259.20	266.40
2272	NASDAQ	CJJD	Fri, Jul 5, 2019	259.20	264.00	259.20	261.60
2271	NASDAQ	CJJD	Wed, Jul 3, 2019	261.60	264.00	259.20	261.60
2270	NASDAQ	CJJD	Tue, Jul 2, 2019	264.00	268.80	259.20	259.20
2269	NASDAQ	CJJD	Mon, Jul 1, 2019	271.20	273.60	261.60	268.80
2268	NASDAQ	CJJD	Fri, Jun 28, 2019	261.60	271.20	261.60	264.00
2267	NASDAQ	CJJD	Thu, Jun 27, 2019	256.80	268.80	256.80	264.00
2266	NASDAQ	CJJD	Wed, Jun 26, 2019	256.80	266.40	255.65	258.00
2265	NASDAQ	CJJD	Tue, Jun 25, 2019	261.60	268.80	254.40	254.40
2264	NASDAQ	CJJD	Mon, Jun 24, 2019	283.20	283.20	261.60	261.60
2263	NASDAQ	CJJD	Fri, Jun 21, 2019	273.60	276.00	261.60	268.80
2262	NASDAQ	CJJD	Thu, Jun 20, 2019	271.20	276.00	264.00	271.20
2261	NASDAQ	CJJD	Wed, Jun 19, 2019	273.60	278.40	266.40	266.40
2260	NASDAQ	CJJD	Tue, Jun 18, 2019	268.80	278.40	267.84	273.60
2259	NASDAQ	CJJD	Mon, Jun 17, 2019	259.20	273.60	259.20	268.80
2258	NASDAQ	CJJD	Fri, Jun 14, 2019	261.60	266.40	252.00	259.20
2257	NASDAQ	CJJD	Thu, Jun 13, 2019	249.60	268.80	249.60	259.20
2256	NASDAQ	CJJD	Wed, Jun 12, 2019	264.00	264.00	244.80	249.60
2255	NASDAQ	CJJD	Tue, Jun 11, 2019	266.40	283.20	256.80	261.60
2254	NASDAQ	CJJD	Mon, Jun 10, 2019	261.60	268.80	259.56	261.60
2253	NASDAQ	CJJD	Fri, Jun 7, 2019	261.60	268.80	261.60	261.60
2252	NASDAQ	CJJD	Thu, Jun 6, 2019	264.00	268.80	259.20	261.60
2251	NASDAQ	CJJD	Wed, Jun 5, 2019	271.20	273.60	264.00	266.40
2250	NASDAQ	CJJD	Tue, Jun 4, 2019	261.60	271.20	256.80	271.20
2249	NASDAQ	CJJD	Mon, Jun 3, 2019	254.40	266.40	252.00	261.60
2248	NASDAQ	CJJD	Fri, May 31, 2019	256.80	264.00	252.00	254.40
2247	NASDAQ	CJJD	Thu, May 30, 2019	256.80	271.20	255.65	258.00
2246	NASDAQ	CJJD	Wed, May 29, 2019	256.80	266.40	252.00	256.80
2245	NASDAQ	CJJD	Tue, May 28, 2019	247.20	266.40	244.80	254.66
2244	NASDAQ	CJJD	Fri, May 24, 2019	244.80	259.20	242.40	242.40
2243	NASDAQ	CJJD	Thu, May 23, 2019	249.60	252.00	242.40	247.20
2242	NASDAQ	CJJD	Wed, May 22, 2019	249.60	254.40	244.80	247.20
2241	NASDAQ	CJJD	Tue, May 21, 2019	247.20	256.80	247.20	247.20
2240	NASDAQ	CJJD	Mon, May 20, 2019	266.40	268.80	242.40	247.20
2239	NASDAQ	CJJD	Fri, May 17, 2019	264.00	273.60	264.00	266.40
2238	NASDAQ	CJJD	Thu, May 16, 2019	259.20	268.80	259.20	264.00
2237	NASDAQ	CJJD	Wed, May 15, 2019	252.00	273.60	252.00	261.60
2236	NASDAQ	CJJD	Tue, May 14, 2019	266.40	268.80	252.00	254.40
2235	NASDAQ	CJJD	Mon, May 13, 2019	264.00	278.40	259.20	264.00
2234	NASDAQ	CJJD	Fri, May 10, 2019	273.60	280.80	266.40	266.40
2233	NASDAQ	CJJD	Thu, May 9, 2019	297.60	300.00	264.00	283.20
2232	NASDAQ	CJJD	Wed, May 8, 2019	290.40	312.00	288.00	302.40
2231	NASDAQ	CJJD	Tue, May 7, 2019	307.20	312.00	288.00	290.40
2230	NASDAQ	CJJD	Mon, May 6, 2019	290.40	321.60	288.00	304.80
2229	NASDAQ	CJJD	Fri, May 3, 2019	292.80	307.20	288.00	297.60
2228	NASDAQ	CJJD	Thu, May 2, 2019	300.00	302.40	288.00	288.00
2227	NASDAQ	CJJD	Wed, May 1, 2019	314.40	324.00	292.80	297.60
2226	NASDAQ	CJJD	Tue, Apr 30, 2019	333.60	336.00	309.62	316.80
2225	NASDAQ	CJJD	Mon, Apr 29, 2019	312.00	345.60	312.00	326.40
2224	NASDAQ	CJJD	Fri, Apr 26, 2019	336.00	336.00	304.80	309.60
2223	NASDAQ	CJJD	Thu, Apr 25, 2019	350.40	370.80	331.20	343.20
2222	NASDAQ	CJJD	Wed, Apr 24, 2019	328.80	367.20	328.80	350.40
2221	NASDAQ	CJJD	Tue, Apr 23, 2019	328.80	348.00	324.00	328.80
2220	NASDAQ	CJJD	Mon, Apr 22, 2019	357.60	372.00	326.40	336.00
2219	NASDAQ	CJJD	Thu, Apr 18, 2019	367.20	379.20	360.00	364.80
2218	NASDAQ	CJJD	Wed, Apr 17, 2019	391.20	412.80	362.40	369.60
2217	NASDAQ	CJJD	Tue, Apr 16, 2019	381.60	405.60	368.21	388.80
2216	NASDAQ	CJJD	Mon, Apr 15, 2019	398.40	410.40	367.20	381.60
2215	NASDAQ	CJJD	Fri, Apr 12, 2019	415.20	420.00	393.60	398.40
2214	NASDAQ	CJJD	Thu, Apr 11, 2019	600.00	600.00	405.14	417.60
2213	NASDAQ	CJJD	Wed, Apr 10, 2019	780.00	813.60	732.00	741.60
2212	NASDAQ	CJJD	Tue, Apr 9, 2019	724.80	799.20	724.80	772.80
2211	NASDAQ	CJJD	Mon, Apr 8, 2019	674.40	739.20	674.40	724.80
2210	NASDAQ	CJJD	Fri, Apr 5, 2019	681.60	696.00	672.00	674.40
2209	NASDAQ	CJJD	Thu, Apr 4, 2019	679.20	696.00	676.80	681.60
2208	NASDAQ	CJJD	Wed, Apr 3, 2019	669.60	700.80	662.42	681.60
2207	NASDAQ	CJJD	Tue, Apr 2, 2019	669.60	693.60	657.60	676.80
2206	NASDAQ	CJJD	Mon, Apr 1, 2019	631.20	686.40	621.60	681.60
2205	NASDAQ	CJJD	Fri, Mar 29, 2019	621.60	636.00	609.60	628.80
2204	NASDAQ	CJJD	Thu, Mar 28, 2019	631.20	655.20	613.20	621.60
2203	NASDAQ	CJJD	Wed, Mar 27, 2019	638.40	645.60	615.60	636.00
2202	NASDAQ	CJJD	Tue, Mar 26, 2019	628.80	657.60	626.40	638.40
2201	NASDAQ	CJJD	Mon, Mar 25, 2019	619.20	638.40	616.80	624.00
2200	NASDAQ	CJJD	Fri, Mar 22, 2019	614.40	638.40	609.60	628.80
2199	NASDAQ	CJJD	Thu, Mar 21, 2019	621.60	638.40	612.00	626.40
2198	NASDAQ	CJJD	Wed, Mar 20, 2019	612.00	633.60	604.80	624.00
2197	NASDAQ	CJJD	Tue, Mar 19, 2019	624.00	638.40	619.20	621.60
2196	NASDAQ	CJJD	Mon, Mar 18, 2019	628.80	638.40	624.00	626.40
2195	NASDAQ	CJJD	Fri, Mar 15, 2019	616.80	640.80	612.00	626.40
2194	NASDAQ	CJJD	Thu, Mar 14, 2019	607.20	638.40	595.20	619.20
2193	NASDAQ	CJJD	Wed, Mar 13, 2019	624.00	633.60	612.00	619.20
2192	NASDAQ	CJJD	Tue, Mar 12, 2019	633.60	652.80	628.80	628.80
2191	NASDAQ	CJJD	Mon, Mar 11, 2019	662.40	672.00	631.20	633.60
2190	NASDAQ	CJJD	Fri, Mar 8, 2019	616.80	657.60	616.80	655.20
2189	NASDAQ	CJJD	Thu, Mar 7, 2019	600.00	643.20	600.00	631.20
2188	NASDAQ	CJJD	Wed, Mar 6, 2019	612.00	631.20	600.00	600.00
2187	NASDAQ	CJJD	Tue, Mar 5, 2019	626.40	636.00	607.20	609.60
2186	NASDAQ	CJJD	Mon, Mar 4, 2019	640.80	669.60	616.80	628.80
2185	NASDAQ	CJJD	Fri, Mar 1, 2019	640.80	667.20	616.80	628.80
2184	NASDAQ	CJJD	Thu, Feb 28, 2019	559.20	643.20	559.20	633.60
2183	NASDAQ	CJJD	Wed, Feb 27, 2019	571.20	578.40	552.00	568.80
2182	NASDAQ	CJJD	Tue, Feb 26, 2019	530.40	578.40	523.58	573.60
2181	NASDAQ	CJJD	Mon, Feb 25, 2019	520.80	540.00	518.40	537.60
2180	NASDAQ	CJJD	Fri, Feb 22, 2019	525.60	542.40	511.20	516.00
2179	NASDAQ	CJJD	Thu, Feb 21, 2019	520.01	542.40	513.60	520.80
2178	NASDAQ	CJJD	Wed, Feb 20, 2019	511.20	540.00	506.40	508.80
2177	NASDAQ	CJJD	Tue, Feb 19, 2019	516.00	544.80	511.20	520.80
2176	NASDAQ	CJJD	Fri, Feb 15, 2019	516.00	520.80	492.00	508.80
2175	NASDAQ	CJJD	Thu, Feb 14, 2019	494.40	518.40	489.60	508.80
2174	NASDAQ	CJJD	Wed, Feb 13, 2019	532.80	544.80	492.00	499.20
2173	NASDAQ	CJJD	Tue, Feb 12, 2019	554.40	566.40	508.80	530.40
2172	NASDAQ	CJJD	Mon, Feb 11, 2019	547.20	573.60	535.20	554.40
2171	NASDAQ	CJJD	Fri, Feb 8, 2019	532.80	552.00	518.40	540.02
2170	NASDAQ	CJJD	Thu, Feb 7, 2019	532.80	540.00	518.42	525.60
2169	NASDAQ	CJJD	Wed, Feb 6, 2019	547.20	561.60	523.20	530.40
2168	NASDAQ	CJJD	Tue, Feb 5, 2019	518.40	559.20	506.42	535.20
2167	NASDAQ	CJJD	Mon, Feb 4, 2019	504.00	528.00	499.20	525.60
2166	NASDAQ	CJJD	Fri, Feb 1, 2019	504.00	516.00	494.40	504.00
2165	NASDAQ	CJJD	Thu, Jan 31, 2019	499.20	516.00	496.80	508.80
2164	NASDAQ	CJJD	Wed, Jan 30, 2019	506.40	508.80	494.40	506.40
2163	NASDAQ	CJJD	Tue, Jan 29, 2019	504.00	513.60	494.40	511.20
2162	NASDAQ	CJJD	Mon, Jan 28, 2019	513.60	532.80	494.40	499.20
2161	NASDAQ	CJJD	Fri, Jan 25, 2019	528.00	544.80	513.60	518.40
2160	NASDAQ	CJJD	Thu, Jan 24, 2019	518.40	547.20	518.40	525.60
2159	NASDAQ	CJJD	Wed, Jan 23, 2019	506.40	532.80	499.20	518.40
2158	NASDAQ	CJJD	Tue, Jan 22, 2019	494.40	523.20	494.40	504.00
2157	NASDAQ	CJJD	Fri, Jan 18, 2019	504.00	516.00	492.00	501.60
2156	NASDAQ	CJJD	Thu, Jan 17, 2019	496.80	516.00	494.40	499.20
2155	NASDAQ	CJJD	Wed, Jan 16, 2019	508.80	516.00	489.60	499.20
2154	NASDAQ	CJJD	Tue, Jan 15, 2019	508.80	530.40	499.20	501.60
2153	NASDAQ	CJJD	Mon, Jan 14, 2019	518.40	532.80	487.20	504.00
2152	NASDAQ	CJJD	Fri, Jan 11, 2019	518.40	540.00	511.20	518.40
2151	NASDAQ	CJJD	Thu, Jan 10, 2019	511.20	532.80	492.00	528.00
2150	NASDAQ	CJJD	Wed, Jan 9, 2019	517.85	540.00	506.40	518.40
2149	NASDAQ	CJJD	Tue, Jan 8, 2019	552.00	561.60	506.40	516.00
2148	NASDAQ	CJJD	Mon, Jan 7, 2019	528.00	561.60	528.00	544.80
2147	NASDAQ	CJJD	Fri, Jan 4, 2019	537.60	561.60	508.80	525.60
2146	NASDAQ	CJJD	Thu, Jan 3, 2019	523.20	544.80	512.40	520.80
2145	NASDAQ	CJJD	Wed, Jan 2, 2019	460.80	523.20	460.80	518.40
2144	NASDAQ	CJJD	Mon, Dec 31, 2018	492.00	492.00	460.80	480.00
2143	NASDAQ	CJJD	Fri, Dec 28, 2018	480.00	484.80	470.40	480.00
2142	NASDAQ	CJJD	Thu, Dec 27, 2018	468.00	480.00	465.60	480.00
2141	NASDAQ	CJJD	Wed, Dec 26, 2018	480.00	489.58	463.22	487.20
2140	NASDAQ	CJJD	Mon, Dec 24, 2018	523.20	535.20	468.00	484.80
2139	NASDAQ	CJJD	Fri, Dec 21, 2018	549.60	568.75	532.80	535.20
2138	NASDAQ	CJJD	Thu, Dec 20, 2018	528.00	568.80	528.00	544.80
2137	NASDAQ	CJJD	Wed, Dec 19, 2018	564.00	573.60	520.80	530.40
2136	NASDAQ	CJJD	Tue, Dec 18, 2018	564.00	590.40	552.00	559.20
2135	NASDAQ	CJJD	Mon, Dec 17, 2018	530.40	588.00	530.40	554.40
2134	NASDAQ	CJJD	Fri, Dec 14, 2018	547.20	576.00	528.00	547.20
2133	NASDAQ	CJJD	Thu, Dec 13, 2018	552.00	559.20	528.00	547.80
2132	NASDAQ	CJJD	Wed, Dec 12, 2018	513.60	549.60	511.20	544.80
2131	NASDAQ	CJJD	Tue, Dec 11, 2018	496.80	525.60	484.80	513.60
2130	NASDAQ	CJJD	Mon, Dec 10, 2018	511.20	513.60	494.40	494.40
2129	NASDAQ	CJJD	Fri, Dec 7, 2018	501.60	518.40	496.80	511.20
2128	NASDAQ	CJJD	Thu, Dec 6, 2018	492.00	506.40	484.70	506.40
2127	NASDAQ	CJJD	Tue, Dec 4, 2018	484.80	506.40	484.80	504.00
2126	NASDAQ	CJJD	Mon, Dec 3, 2018	511.20	516.00	484.80	494.40
2125	NASDAQ	CJJD	Fri, Nov 30, 2018	501.60	508.80	492.00	504.00
2124	NASDAQ	CJJD	Thu, Nov 29, 2018	568.80	568.80	475.20	508.80
2123	NASDAQ	CJJD	Wed, Nov 28, 2018	540.00	573.60	508.80	573.60
2122	NASDAQ	CJJD	Tue, Nov 27, 2018	482.40	549.60	475.20	537.60
2121	NASDAQ	CJJD	Mon, Nov 26, 2018	520.80	520.80	484.80	492.00
2120	NASDAQ	CJJD	Fri, Nov 23, 2018	494.40	564.00	490.56	516.00
2119	NASDAQ	CJJD	Wed, Nov 21, 2018	499.20	501.60	487.20	496.80
2118	NASDAQ	CJJD	Tue, Nov 20, 2018	499.20	504.00	482.40	492.00
2117	NASDAQ	CJJD	Mon, Nov 19, 2018	492.00	504.00	482.40	494.40
2116	NASDAQ	CJJD	Fri, Nov 16, 2018	489.60	504.00	475.20	499.20
2115	NASDAQ	CJJD	Thu, Nov 15, 2018	496.80	496.80	475.20	489.60
2114	NASDAQ	CJJD	Wed, Nov 14, 2018	472.80	501.60	465.65	499.20
2113	NASDAQ	CJJD	Tue, Nov 13, 2018	477.60	494.40	460.87	482.40
2112	NASDAQ	CJJD	Mon, Nov 12, 2018	482.40	492.00	460.80	472.80
2111	NASDAQ	CJJD	Fri, Nov 9, 2018	448.80	499.18	448.80	489.60
2110	NASDAQ	CJJD	Thu, Nov 8, 2018	475.20	482.40	444.00	463.20
2109	NASDAQ	CJJD	Wed, Nov 7, 2018	516.00	516.00	487.20	487.20
2108	NASDAQ	CJJD	Tue, Nov 6, 2018	513.60	528.00	508.80	520.80
2107	NASDAQ	CJJD	Mon, Nov 5, 2018	508.80	530.40	499.20	513.60
2106	NASDAQ	CJJD	Fri, Nov 2, 2018	532.80	552.00	504.00	511.20
2105	NASDAQ	CJJD	Thu, Nov 1, 2018	482.40	542.40	482.40	542.40
2104	NASDAQ	CJJD	Wed, Oct 31, 2018	487.20	501.60	475.20	480.00
2103	NASDAQ	CJJD	Tue, Oct 30, 2018	472.80	492.00	464.86	487.20
2102	NASDAQ	CJJD	Mon, Oct 29, 2018	451.20	480.00	444.00	471.89
2101	NASDAQ	CJJD	Fri, Oct 26, 2018	444.00	477.60	427.46	451.20
2100	NASDAQ	CJJD	Thu, Oct 25, 2018	444.00	448.80	429.84	444.00
2099	NASDAQ	CJJD	Wed, Oct 24, 2018	441.60	463.20	439.20	446.40
2098	NASDAQ	CJJD	Tue, Oct 23, 2018	468.00	468.00	434.40	451.20
2097	NASDAQ	CJJD	Mon, Oct 22, 2018	487.20	492.00	446.40	468.00
2096	NASDAQ	CJJD	Fri, Oct 19, 2018	480.00	494.02	468.00	484.80
2095	NASDAQ	CJJD	Thu, Oct 18, 2018	446.40	480.00	436.80	477.60
2094	NASDAQ	CJJD	Wed, Oct 17, 2018	424.80	456.00	417.60	446.40
2093	NASDAQ	CJJD	Tue, Oct 16, 2018	410.40	424.80	410.40	421.20
2092	NASDAQ	CJJD	Mon, Oct 15, 2018	393.60	424.80	393.60	412.80
2091	NASDAQ	CJJD	Fri, Oct 12, 2018	388.80	400.80	388.80	398.40
2090	NASDAQ	CJJD	Thu, Oct 11, 2018	391.20	403.20	367.20	393.60
2089	NASDAQ	CJJD	Wed, Oct 10, 2018	379.20	425.78	374.40	391.20
2088	NASDAQ	CJJD	Tue, Oct 9, 2018	372.00	386.40	372.00	372.00
2087	NASDAQ	CJJD	Mon, Oct 8, 2018	372.00	379.20	357.60	372.00
2086	NASDAQ	CJJD	Fri, Oct 5, 2018	357.60	374.40	348.00	372.00
2085	NASDAQ	CJJD	Thu, Oct 4, 2018	364.80	369.60	350.40	355.20
2084	NASDAQ	CJJD	Wed, Oct 3, 2018	379.20	381.60	362.40	366.00
2083	NASDAQ	CJJD	Tue, Oct 2, 2018	379.20	386.40	374.40	384.00
2082	NASDAQ	CJJD	Mon, Oct 1, 2018	384.00	386.40	376.80	376.80
2081	NASDAQ	CJJD	Fri, Sep 28, 2018	374.40	388.80	374.40	386.40
2080	NASDAQ	CJJD	Thu, Sep 27, 2018	384.00	391.20	374.40	376.80
2079	NASDAQ	CJJD	Wed, Sep 26, 2018	375.05	391.20	374.40	388.78
2078	NASDAQ	CJJD	Tue, Sep 25, 2018	384.00	391.20	375.46	379.20
2077	NASDAQ	CJJD	Mon, Sep 24, 2018	379.20	386.40	362.40	386.40
2076	NASDAQ	CJJD	Fri, Sep 21, 2018	384.00	386.40	360.00	372.00
2075	NASDAQ	CJJD	Thu, Sep 20, 2018	362.40	384.00	360.00	384.00
2074	NASDAQ	CJJD	Wed, Sep 19, 2018	360.00	376.80	350.40	362.38
2073	NASDAQ	CJJD	Tue, Sep 18, 2018	357.60	360.00	350.40	357.60
2072	NASDAQ	CJJD	Mon, Sep 17, 2018	350.40	364.80	348.00	364.80
2071	NASDAQ	CJJD	Fri, Sep 14, 2018	357.60	362.40	350.40	352.80
2070	NASDAQ	CJJD	Thu, Sep 13, 2018	381.60	381.60	343.20	360.00
2069	NASDAQ	CJJD	Wed, Sep 12, 2018	372.60	384.00	372.00	379.20
2068	NASDAQ	CJJD	Tue, Sep 11, 2018	381.60	393.60	372.00	379.20
2067	NASDAQ	CJJD	Mon, Sep 10, 2018	374.40	410.40	367.20	384.00
2066	NASDAQ	CJJD	Fri, Sep 7, 2018	352.80	374.40	343.44	370.80
2065	NASDAQ	CJJD	Thu, Sep 6, 2018	369.60	369.60	328.06	355.20
2064	NASDAQ	CJJD	Wed, Sep 5, 2018	326.40	345.60	324.00	324.00
2063	NASDAQ	CJJD	Tue, Sep 4, 2018	324.00	338.40	316.80	331.20
2062	NASDAQ	CJJD	Fri, Aug 31, 2018	308.11	336.00	307.20	321.60
2061	NASDAQ	CJJD	Thu, Aug 30, 2018	288.00	324.00	285.60	315.79
2060	NASDAQ	CJJD	Wed, Aug 29, 2018	290.40	300.00	283.20	290.40
2059	NASDAQ	CJJD	Tue, Aug 28, 2018	288.00	299.57	285.60	291.29
2058	NASDAQ	CJJD	Mon, Aug 27, 2018	283.20	292.80	280.80	288.00
2057	NASDAQ	CJJD	Fri, Aug 24, 2018	295.20	295.20	281.04	281.78
2056	NASDAQ	CJJD	Thu, Aug 23, 2018	287.18	302.16	280.80	280.80
2055	NASDAQ	CJJD	Wed, Aug 22, 2018	288.00	297.48	281.78	284.62
2054	NASDAQ	CJJD	Tue, Aug 21, 2018	289.63	302.40	283.22	288.00
2053	NASDAQ	CJJD	Mon, Aug 20, 2018	280.80	297.60	280.80	288.58
2052	NASDAQ	CJJD	Fri, Aug 17, 2018	312.00	312.00	280.80	280.80
2051	NASDAQ	CJJD	Thu, Aug 16, 2018	295.20	315.84	295.20	312.00
2050	NASDAQ	CJJD	Wed, Aug 15, 2018	296.66	296.66	295.20	295.20
2049	NASDAQ	CJJD	Tue, Aug 14, 2018	324.00	324.00	288.00	297.36
2048	NASDAQ	CJJD	Mon, Aug 13, 2018	307.20	312.00	300.00	311.35
2047	NASDAQ	CJJD	Fri, Aug 10, 2018	305.88	305.88	302.40	302.40
2046	NASDAQ	CJJD	Thu, Aug 9, 2018	0.00	0.00	0.00	304.80
2045	NASDAQ	CJJD	Wed, Aug 8, 2018	302.64	304.80	302.64	304.80
2044	NASDAQ	CJJD	Tue, Aug 7, 2018	305.04	309.60	302.40	309.36
2043	NASDAQ	CJJD	Mon, Aug 6, 2018	304.80	311.14	302.40	311.14
2042	NASDAQ	CJJD	Fri, Aug 3, 2018	303.91	303.91	303.91	303.91
2041	NASDAQ	CJJD	Thu, Aug 2, 2018	300.00	302.64	300.00	302.64
2040	NASDAQ	CJJD	Wed, Aug 1, 2018	309.60	309.60	302.40	307.20
2039	NASDAQ	CJJD	Tue, Jul 31, 2018	304.80	311.40	302.40	308.40
2038	NASDAQ	CJJD	Mon, Jul 30, 2018	309.60	311.93	307.20	307.20
2037	NASDAQ	CJJD	Fri, Jul 27, 2018	309.60	315.70	309.60	309.60
2036	NASDAQ	CJJD	Thu, Jul 26, 2018	314.40	314.40	309.60	312.00
2035	NASDAQ	CJJD	Wed, Jul 25, 2018	319.20	319.20	314.40	314.40
2034	NASDAQ	CJJD	Tue, Jul 24, 2018	321.00	321.60	320.35	320.35
2033	NASDAQ	CJJD	Mon, Jul 23, 2018	317.62	321.60	317.62	321.60
2032	NASDAQ	CJJD	Fri, Jul 20, 2018	314.40	321.60	314.40	319.20
2031	NASDAQ	CJJD	Thu, Jul 19, 2018	314.40	316.80	314.40	316.78
2030	NASDAQ	CJJD	Wed, Jul 18, 2018	314.40	323.76	314.40	319.20
2029	NASDAQ	CJJD	Tue, Jul 17, 2018	314.40	323.09	314.40	320.11
2028	NASDAQ	CJJD	Mon, Jul 16, 2018	326.40	326.40	321.46	321.62
2027	NASDAQ	CJJD	Fri, Jul 13, 2018	316.80	324.00	316.80	324.00
2026	NASDAQ	CJJD	Thu, Jul 12, 2018	321.36	331.20	312.58	324.00
2025	NASDAQ	CJJD	Wed, Jul 11, 2018	321.60	321.60	316.80	316.80
2024	NASDAQ	CJJD	Tue, Jul 10, 2018	336.00	343.20	314.42	327.60
2023	NASDAQ	CJJD	Mon, Jul 9, 2018	348.00	350.16	314.40	337.92
2022	NASDAQ	CJJD	Fri, Jul 6, 2018	343.20	345.36	340.80	340.80
2021	NASDAQ	CJJD	Thu, Jul 5, 2018	357.60	364.22	331.20	344.40
2020	NASDAQ	CJJD	Tue, Jul 3, 2018	367.20	368.04	340.80	364.80
2019	NASDAQ	CJJD	Mon, Jul 2, 2018	350.40	372.00	332.21	372.00
2018	NASDAQ	CJJD	Fri, Jun 29, 2018	350.16	371.38	326.40	345.60
2017	NASDAQ	CJJD	Thu, Jun 28, 2018	352.80	355.20	336.00	336.00
2016	NASDAQ	CJJD	Wed, Jun 27, 2018	341.04	348.24	341.04	348.24
2015	NASDAQ	CJJD	Tue, Jun 26, 2018	355.20	360.00	350.40	360.00
2014	NASDAQ	CJJD	Mon, Jun 25, 2018	372.00	372.00	343.20	343.20
2013	NASDAQ	CJJD	Fri, Jun 22, 2018	354.89	372.00	352.80	357.84
2012	NASDAQ	CJJD	Thu, Jun 21, 2018	352.85	357.55	352.85	354.77
2011	NASDAQ	CJJD	Wed, Jun 20, 2018	353.04	367.20	353.04	360.24
2010	NASDAQ	CJJD	Tue, Jun 19, 2018	360.00	369.60	350.64	360.00
2009	NASDAQ	CJJD	Mon, Jun 18, 2018	364.80	376.56	360.00	360.00
2008	NASDAQ	CJJD	Fri, Jun 15, 2018	372.00	372.00	353.06	360.00
2007	NASDAQ	CJJD	Thu, Jun 14, 2018	372.00	376.80	368.64	374.40
2006	NASDAQ	CJJD	Wed, Jun 13, 2018	362.40	379.20	357.62	369.60
2005	NASDAQ	CJJD	Tue, Jun 12, 2018	372.00	381.62	356.30	360.00
2004	NASDAQ	CJJD	Mon, Jun 11, 2018	357.60	393.60	357.60	380.09
2003	NASDAQ	CJJD	Fri, Jun 8, 2018	367.20	367.20	347.09	360.00
2002	NASDAQ	CJJD	Thu, Jun 7, 2018	355.20	371.83	352.80	364.80
2001	NASDAQ	CJJD	Wed, Jun 6, 2018	357.60	357.60	352.80	352.80
2000	NASDAQ	CJJD	Tue, Jun 5, 2018	355.20	360.00	352.80	360.00
1999	NASDAQ	CJJD	Mon, Jun 4, 2018	360.00	364.80	345.84	352.80
1998	NASDAQ	CJJD	Fri, Jun 1, 2018	345.60	366.70	343.20	360.00
1997	NASDAQ	CJJD	Thu, May 31, 2018	352.20	362.40	348.00	362.38
1996	NASDAQ	CJJD	Wed, May 30, 2018	343.20	354.26	343.20	350.40
1995	NASDAQ	CJJD	Tue, May 29, 2018	352.80	360.00	342.00	343.20
1994	NASDAQ	CJJD	Fri, May 25, 2018	369.60	369.60	340.80	345.94
1993	NASDAQ	CJJD	Thu, May 24, 2018	374.40	374.40	362.40	362.40
1992	NASDAQ	CJJD	Wed, May 23, 2018	379.20	379.20	360.00	365.78
1991	NASDAQ	CJJD	Tue, May 22, 2018	391.20	393.60	384.00	384.00
1990	NASDAQ	CJJD	Mon, May 21, 2018	384.00	391.20	378.70	386.16
1989	NASDAQ	CJJD	Fri, May 18, 2018	393.60	393.60	376.27	384.00
1988	NASDAQ	CJJD	Thu, May 17, 2018	393.60	393.60	379.20	391.20
1987	NASDAQ	CJJD	Wed, May 16, 2018	386.40	393.60	379.20	391.20
1986	NASDAQ	CJJD	Tue, May 15, 2018	388.80	388.80	374.40	384.00
1985	NASDAQ	CJJD	Mon, May 14, 2018	372.00	408.00	367.20	395.64
1984	NASDAQ	CJJD	Fri, May 11, 2018	355.20	372.00	355.20	372.00
1983	NASDAQ	CJJD	Thu, May 10, 2018	338.40	372.00	338.40	354.94
1982	NASDAQ	CJJD	Wed, May 9, 2018	336.00	348.00	326.64	340.80
1981	NASDAQ	CJJD	Tue, May 8, 2018	331.20	333.60	326.40	333.60
1980	NASDAQ	CJJD	Mon, May 7, 2018	326.40	336.00	324.00	333.60
1979	NASDAQ	CJJD	Fri, May 4, 2018	324.00	362.40	324.00	336.00
1978	NASDAQ	CJJD	Thu, May 3, 2018	324.00	348.00	324.00	328.80
1977	NASDAQ	CJJD	Wed, May 2, 2018	319.20	336.00	314.40	314.40
1976	NASDAQ	CJJD	Tue, May 1, 2018	326.40	344.98	324.67	326.64
1975	NASDAQ	CJJD	Mon, Apr 30, 2018	326.40	332.59	326.40	332.59
1974	NASDAQ	CJJD	Fri, Apr 27, 2018	333.60	338.40	333.36	333.60
1973	NASDAQ	CJJD	Thu, Apr 26, 2018	331.20	338.40	314.40	333.84
1972	NASDAQ	CJJD	Wed, Apr 25, 2018	326.40	333.60	326.40	331.20
1971	NASDAQ	CJJD	Tue, Apr 24, 2018	324.00	340.80	324.00	335.71
1970	NASDAQ	CJJD	Mon, Apr 23, 2018	331.20	331.20	331.20	331.20
1969	NASDAQ	CJJD	Fri, Apr 20, 2018	319.20	343.49	319.20	331.20
1968	NASDAQ	CJJD	Thu, Apr 19, 2018	324.00	331.20	324.00	326.40
1967	NASDAQ	CJJD	Wed, Apr 18, 2018	319.20	343.20	319.20	336.05
1966	NASDAQ	CJJD	Tue, Apr 17, 2018	336.00	336.00	317.18	326.40
1965	NASDAQ	CJJD	Mon, Apr 16, 2018	316.80	338.40	314.59	338.40
1964	NASDAQ	CJJD	Fri, Apr 13, 2018	316.80	321.60	314.40	316.82
1963	NASDAQ	CJJD	Thu, Apr 12, 2018	314.40	324.00	314.40	324.00
1962	NASDAQ	CJJD	Wed, Apr 11, 2018	328.80	333.60	319.20	321.62
1961	NASDAQ	CJJD	Tue, Apr 10, 2018	336.00	336.00	317.71	323.86
1960	NASDAQ	CJJD	Mon, Apr 9, 2018	326.40	328.80	312.00	328.80
1959	NASDAQ	CJJD	Fri, Apr 6, 2018	326.40	326.40	326.40	326.40
1958	NASDAQ	CJJD	Thu, Apr 5, 2018	324.00	324.00	312.00	319.20
1957	NASDAQ	CJJD	Wed, Apr 4, 2018	307.20	328.80	307.20	326.40
1956	NASDAQ	CJJD	Tue, Apr 3, 2018	318.36	319.20	314.40	314.40
1955	NASDAQ	CJJD	Mon, Apr 2, 2018	314.40	321.60	314.40	314.40
1954	NASDAQ	CJJD	Thu, Mar 29, 2018	316.80	324.00	316.80	323.76
1953	NASDAQ	CJJD	Wed, Mar 28, 2018	332.64	332.64	319.20	319.20
1952	NASDAQ	CJJD	Tue, Mar 27, 2018	319.20	336.00	316.87	324.36
1951	NASDAQ	CJJD	Mon, Mar 26, 2018	333.60	336.00	321.98	321.98
1950	NASDAQ	CJJD	Fri, Mar 23, 2018	326.38	333.36	324.00	333.36
1949	NASDAQ	CJJD	Thu, Mar 22, 2018	333.60	333.60	319.20	326.40
1948	NASDAQ	CJJD	Wed, Mar 21, 2018	331.20	340.80	324.00	338.52
1947	NASDAQ	CJJD	Tue, Mar 20, 2018	326.40	336.00	325.42	331.18
1946	NASDAQ	CJJD	Mon, Mar 19, 2018	324.00	357.60	321.05	326.40
1945	NASDAQ	CJJD	Fri, Mar 16, 2018	333.60	336.00	326.40	328.80
1944	NASDAQ	CJJD	Thu, Mar 15, 2018	321.60	336.00	316.80	336.00
1943	NASDAQ	CJJD	Wed, Mar 14, 2018	355.20	360.00	316.80	316.80
1942	NASDAQ	CJJD	Tue, Mar 13, 2018	336.00	360.00	321.60	346.82
1941	NASDAQ	CJJD	Mon, Mar 12, 2018	336.00	340.56	331.20	333.60
1940	NASDAQ	CJJD	Fri, Mar 9, 2018	331.44	337.18	331.20	332.35
1939	NASDAQ	CJJD	Thu, Mar 8, 2018	333.60	333.60	331.25	333.60
1938	NASDAQ	CJJD	Wed, Mar 7, 2018	324.00	340.80	319.20	340.80
1937	NASDAQ	CJJD	Tue, Mar 6, 2018	336.00	336.00	324.00	326.40
1936	NASDAQ	CJJD	Mon, Mar 5, 2018	336.00	336.00	329.52	336.00
1935	NASDAQ	CJJD	Fri, Mar 2, 2018	333.94	340.80	329.14	340.80
1934	NASDAQ	CJJD	Thu, Mar 1, 2018	345.60	345.60	329.30	343.20
1933	NASDAQ	CJJD	Wed, Feb 28, 2018	330.72	347.62	329.04	343.20
1932	NASDAQ	CJJD	Tue, Feb 27, 2018	345.60	347.98	337.20	343.20
1931	NASDAQ	CJJD	Mon, Feb 26, 2018	348.00	348.00	336.00	336.00
1930	NASDAQ	CJJD	Fri, Feb 23, 2018	343.20	345.60	328.82	345.60
1929	NASDAQ	CJJD	Thu, Feb 22, 2018	336.00	348.00	331.44	338.40
1928	NASDAQ	CJJD	Wed, Feb 21, 2018	324.00	333.60	315.84	328.80
1927	NASDAQ	CJJD	Tue, Feb 20, 2018	333.60	333.60	310.37	328.80
1926	NASDAQ	CJJD	Fri, Feb 16, 2018	326.40	333.36	319.20	328.80
1925	NASDAQ	CJJD	Thu, Feb 15, 2018	315.24	333.60	312.00	319.20
1924	NASDAQ	CJJD	Wed, Feb 14, 2018	314.40	327.60	302.40	326.40
1923	NASDAQ	CJJD	Tue, Feb 13, 2018	314.40	328.80	304.92	316.78
1922	NASDAQ	CJJD	Mon, Feb 12, 2018	316.80	328.80	307.20	321.60
1921	NASDAQ	CJJD	Fri, Feb 9, 2018	324.00	350.40	309.60	312.00
1920	NASDAQ	CJJD	Thu, Feb 8, 2018	348.00	348.00	319.20	328.80
1919	NASDAQ	CJJD	Wed, Feb 7, 2018	317.04	352.01	316.80	332.40
1918	NASDAQ	CJJD	Tue, Feb 6, 2018	321.60	336.00	309.70	336.00
1917	NASDAQ	CJJD	Mon, Feb 5, 2018	321.60	345.60	307.20	307.20
1916	NASDAQ	CJJD	Fri, Feb 2, 2018	350.40	362.40	319.20	321.60
1915	NASDAQ	CJJD	Thu, Feb 1, 2018	355.20	355.20	336.02	339.84
1914	NASDAQ	CJJD	Wed, Jan 31, 2018	343.20	361.34	336.00	338.40
1913	NASDAQ	CJJD	Tue, Jan 30, 2018	360.00	361.80	337.92	345.60
1912	NASDAQ	CJJD	Mon, Jan 29, 2018	372.00	373.20	347.76	360.00
1911	NASDAQ	CJJD	Fri, Jan 26, 2018	324.00	372.00	307.20	372.00
1910	NASDAQ	CJJD	Thu, Jan 25, 2018	328.42	338.40	328.42	336.00
1909	NASDAQ	CJJD	Wed, Jan 24, 2018	336.00	350.40	328.27	331.20
1908	NASDAQ	CJJD	Tue, Jan 23, 2018	336.00	343.20	336.00	338.16
1907	NASDAQ	CJJD	Mon, Jan 22, 2018	350.40	350.40	336.00	343.20
1906	NASDAQ	CJJD	Fri, Jan 19, 2018	350.30	357.60	336.00	346.92
1905	NASDAQ	CJJD	Thu, Jan 18, 2018	352.80	352.80	336.00	343.20
1904	NASDAQ	CJJD	Wed, Jan 17, 2018	348.00	352.80	345.60	352.80
1903	NASDAQ	CJJD	Tue, Jan 16, 2018	357.60	369.60	336.00	343.20
1902	NASDAQ	CJJD	Fri, Jan 12, 2018	360.00	366.00	345.84	352.80
1901	NASDAQ	CJJD	Thu, Jan 11, 2018	345.60	411.48	338.40	360.00
1900	NASDAQ	CJJD	Wed, Jan 10, 2018	340.80	357.60	338.40	340.82
1899	NASDAQ	CJJD	Tue, Jan 9, 2018	357.60	357.60	340.82	343.20
1898	NASDAQ	CJJD	Mon, Jan 8, 2018	388.80	403.18	348.02	355.20
1897	NASDAQ	CJJD	Fri, Jan 5, 2018	352.80	429.60	336.00	374.42
1896	NASDAQ	CJJD	Thu, Jan 4, 2018	314.40	357.60	314.40	343.20
1895	NASDAQ	CJJD	Wed, Jan 3, 2018	314.40	314.42	312.00	314.38
1894	NASDAQ	CJJD	Tue, Jan 2, 2018	297.60	319.20	297.60	315.60
1893	NASDAQ	CJJD	Fri, Dec 29, 2017	280.80	307.20	280.80	297.60
1892	NASDAQ	CJJD	Thu, Dec 28, 2017	319.20	319.20	299.88	312.00
1891	NASDAQ	CJJD	Wed, Dec 27, 2017	302.40	326.40	302.40	316.80
1890	NASDAQ	CJJD	Tue, Dec 26, 2017	300.00	326.40	300.00	316.78
1889	NASDAQ	CJJD	Fri, Dec 22, 2017	322.13	325.20	288.00	307.20
1888	NASDAQ	CJJD	Thu, Dec 21, 2017	350.40	350.40	312.00	316.80
1887	NASDAQ	CJJD	Wed, Dec 20, 2017	345.60	352.80	340.80	345.60
1886	NASDAQ	CJJD	Tue, Dec 19, 2017	338.40	360.00	338.40	350.40
1885	NASDAQ	CJJD	Mon, Dec 18, 2017	357.60	357.60	340.80	347.26
1884	NASDAQ	CJJD	Fri, Dec 15, 2017	355.20	357.60	350.40	350.40
1883	NASDAQ	CJJD	Thu, Dec 14, 2017	350.40	360.00	348.00	348.00
1882	NASDAQ	CJJD	Wed, Dec 13, 2017	343.20	360.00	343.20	348.02
1881	NASDAQ	CJJD	Tue, Dec 12, 2017	349.20	364.18	343.20	343.20
1880	NASDAQ	CJJD	Mon, Dec 11, 2017	352.80	359.76	352.15	352.80
1879	NASDAQ	CJJD	Fri, Dec 8, 2017	357.60	367.20	348.14	360.00
1878	NASDAQ	CJJD	Thu, Dec 7, 2017	362.40	364.80	345.60	352.15
1877	NASDAQ	CJJD	Wed, Dec 6, 2017	352.80	374.40	349.20	361.92
1876	NASDAQ	CJJD	Tue, Dec 5, 2017	338.40	357.60	338.40	352.80
1875	NASDAQ	CJJD	Mon, Dec 4, 2017	355.20	355.20	338.40	345.60
1874	NASDAQ	CJJD	Fri, Dec 1, 2017	357.58	357.60	352.80	355.61
1873	NASDAQ	CJJD	Thu, Nov 30, 2017	355.20	359.04	355.20	355.20
1872	NASDAQ	CJJD	Wed, Nov 29, 2017	364.80	364.80	360.00	361.08
1871	NASDAQ	CJJD	Tue, Nov 28, 2017	367.20	367.20	360.00	364.80
1870	NASDAQ	CJJD	Mon, Nov 27, 2017	369.60	369.60	360.00	360.00
1869	NASDAQ	CJJD	Fri, Nov 24, 2017	374.40	374.40	338.52	360.00
1868	NASDAQ	CJJD	Wed, Nov 22, 2017	384.00	384.00	365.04	381.60
1867	NASDAQ	CJJD	Tue, Nov 21, 2017	369.60	376.80	362.40	369.60
1866	NASDAQ	CJJD	Mon, Nov 20, 2017	362.40	381.60	357.84	368.33
1865	NASDAQ	CJJD	Fri, Nov 17, 2017	374.38	374.38	365.95	369.36
1864	NASDAQ	CJJD	Thu, Nov 16, 2017	372.00	374.40	360.00	374.11
1863	NASDAQ	CJJD	Wed, Nov 15, 2017	362.40	372.00	357.60	369.60
1862	NASDAQ	CJJD	Tue, Nov 14, 2017	362.40	376.80	362.40	362.40
1861	NASDAQ	CJJD	Mon, Nov 13, 2017	367.20	384.00	357.60	374.40
1860	NASDAQ	CJJD	Fri, Nov 10, 2017	364.80	374.40	350.40	367.20
1859	NASDAQ	CJJD	Thu, Nov 9, 2017	362.40	391.20	348.00	360.00
1858	NASDAQ	CJJD	Wed, Nov 8, 2017	360.00	372.00	343.20	362.40
1857	NASDAQ	CJJD	Tue, Nov 7, 2017	362.06	364.80	360.14	362.40
1856	NASDAQ	CJJD	Mon, Nov 6, 2017	360.00	372.00	355.20	366.00
1855	NASDAQ	CJJD	Fri, Nov 3, 2017	355.20	360.00	350.42	360.00
1854	NASDAQ	CJJD	Thu, Nov 2, 2017	360.00	364.80	348.00	357.60
1853	NASDAQ	CJJD	Wed, Nov 1, 2017	360.00	367.20	338.40	352.80
1852	NASDAQ	CJJD	Tue, Oct 31, 2017	360.00	364.80	355.20	355.20
1851	NASDAQ	CJJD	Mon, Oct 30, 2017	372.00	384.00	355.20	367.18
1850	NASDAQ	CJJD	Fri, Oct 27, 2017	379.20	381.60	362.40	369.60
1849	NASDAQ	CJJD	Thu, Oct 26, 2017	376.80	384.00	372.00	380.40
1848	NASDAQ	CJJD	Wed, Oct 25, 2017	372.00	381.60	365.23	372.24
1847	NASDAQ	CJJD	Tue, Oct 24, 2017	376.80	376.80	366.79	372.00
1846	NASDAQ	CJJD	Mon, Oct 23, 2017	384.00	384.00	376.85	376.85
1845	NASDAQ	CJJD	Fri, Oct 20, 2017	381.60	396.00	367.20	376.80
1844	NASDAQ	CJJD	Thu, Oct 19, 2017	372.00	379.20	369.60	374.40
1843	NASDAQ	CJJD	Wed, Oct 18, 2017	367.20	376.82	367.20	374.40
1842	NASDAQ	CJJD	Tue, Oct 17, 2017	391.20	391.20	362.40	372.00
1841	NASDAQ	CJJD	Mon, Oct 16, 2017	388.80	388.80	381.60	386.40
1840	NASDAQ	CJJD	Fri, Oct 13, 2017	388.80	388.80	381.60	381.60
1839	NASDAQ	CJJD	Thu, Oct 12, 2017	386.40	388.80	384.00	384.00
1838	NASDAQ	CJJD	Wed, Oct 11, 2017	390.31	392.54	384.00	384.00
1837	NASDAQ	CJJD	Tue, Oct 10, 2017	391.20	396.00	384.00	391.20
1836	NASDAQ	CJJD	Mon, Oct 9, 2017	384.00	407.76	379.44	398.16
1835	NASDAQ	CJJD	Fri, Oct 6, 2017	381.02	381.60	375.41	377.47
1834	NASDAQ	CJJD	Thu, Oct 5, 2017	384.00	388.80	379.20	379.20
1833	NASDAQ	CJJD	Wed, Oct 4, 2017	388.80	388.80	381.60	381.60
1832	NASDAQ	CJJD	Tue, Oct 3, 2017	393.60	393.60	383.86	392.30
1831	NASDAQ	CJJD	Mon, Oct 2, 2017	388.80	390.00	388.80	390.00
1830	NASDAQ	CJJD	Fri, Sep 29, 2017	387.02	389.98	384.29	387.84
1829	NASDAQ	CJJD	Thu, Sep 28, 2017	391.20	391.20	382.56	391.20
1828	NASDAQ	CJJD	Wed, Sep 27, 2017	370.92	390.96	370.92	379.20
1827	NASDAQ	CJJD	Tue, Sep 26, 2017	381.60	387.60	381.60	387.60
1826	NASDAQ	CJJD	Mon, Sep 25, 2017	391.20	391.20	388.82	388.82
1825	NASDAQ	CJJD	Fri, Sep 22, 2017	393.60	393.60	387.17	388.80
1824	NASDAQ	CJJD	Thu, Sep 21, 2017	377.64	393.60	377.64	391.20
1823	NASDAQ	CJJD	Wed, Sep 20, 2017	386.40	386.40	384.00	386.40
1822	NASDAQ	CJJD	Tue, Sep 19, 2017	385.20	386.40	384.00	384.00
1821	NASDAQ	CJJD	Mon, Sep 18, 2017	386.40	386.40	379.44	386.40
1820	NASDAQ	CJJD	Fri, Sep 15, 2017	388.80	391.20	372.00	381.62
1819	NASDAQ	CJJD	Thu, Sep 14, 2017	388.80	391.20	384.02	388.80
1818	NASDAQ	CJJD	Wed, Sep 13, 2017	391.20	391.20	380.04	385.20
1817	NASDAQ	CJJD	Tue, Sep 12, 2017	391.20	391.20	391.20	391.20
1816	NASDAQ	CJJD	Mon, Sep 11, 2017	386.40	391.20	374.40	388.80
1815	NASDAQ	CJJD	Fri, Sep 8, 2017	386.02	391.20	381.60	382.56
1814	NASDAQ	CJJD	Thu, Sep 7, 2017	369.60	396.00	369.60	388.80
1813	NASDAQ	CJJD	Wed, Sep 6, 2017	381.60	384.00	369.60	374.40
1812	NASDAQ	CJJD	Tue, Sep 5, 2017	381.60	391.20	376.80	388.78
1811	NASDAQ	CJJD	Fri, Sep 1, 2017	376.80	386.40	348.53	386.40
1810	NASDAQ	CJJD	Thu, Aug 31, 2017	376.80	384.00	362.40	374.16
1809	NASDAQ	CJJD	Wed, Aug 30, 2017	379.20	381.60	374.40	381.58
1808	NASDAQ	CJJD	Tue, Aug 29, 2017	393.60	393.60	375.50	386.40
1807	NASDAQ	CJJD	Mon, Aug 28, 2017	391.20	393.60	384.02	393.60
1806	NASDAQ	CJJD	Fri, Aug 25, 2017	391.20	396.00	388.82	388.82
1805	NASDAQ	CJJD	Thu, Aug 24, 2017	384.02	396.00	384.02	391.20
1804	NASDAQ	CJJD	Wed, Aug 23, 2017	388.80	398.40	384.62	391.20
1803	NASDAQ	CJJD	Tue, Aug 22, 2017	391.20	403.20	376.80	396.00
1802	NASDAQ	CJJD	Mon, Aug 21, 2017	396.00	398.40	379.44	381.36
1801	NASDAQ	CJJD	Fri, Aug 18, 2017	379.20	403.20	374.40	386.40
1800	NASDAQ	CJJD	Thu, Aug 17, 2017	403.20	408.00	374.40	374.40
1799	NASDAQ	CJJD	Wed, Aug 16, 2017	400.01	415.20	400.01	415.20
1798	NASDAQ	CJJD	Tue, Aug 15, 2017	393.55	405.60	388.80	403.20
1797	NASDAQ	CJJD	Mon, Aug 14, 2017	400.80	403.20	391.20	403.20
1796	NASDAQ	CJJD	Fri, Aug 11, 2017	398.40	400.20	396.00	400.20
1795	NASDAQ	CJJD	Thu, Aug 10, 2017	400.80	400.80	393.60	400.80
1794	NASDAQ	CJJD	Wed, Aug 9, 2017	396.00	406.99	394.80	400.80
1793	NASDAQ	CJJD	Tue, Aug 8, 2017	386.74	398.40	386.40	393.60
1792	NASDAQ	CJJD	Mon, Aug 7, 2017	393.60	396.00	386.40	393.60
1791	NASDAQ	CJJD	Fri, Aug 4, 2017	400.80	410.40	381.60	398.38
1790	NASDAQ	CJJD	Thu, Aug 3, 2017	399.60	405.36	376.80	398.40
1789	NASDAQ	CJJD	Wed, Aug 2, 2017	408.00	412.80	388.82	393.60
1788	NASDAQ	CJJD	Tue, Aug 1, 2017	398.40	405.60	398.40	398.42
1787	NASDAQ	CJJD	Mon, Jul 31, 2017	403.20	410.40	396.00	400.80
1786	NASDAQ	CJJD	Fri, Jul 28, 2017	405.60	412.80	398.40	403.20
1785	NASDAQ	CJJD	Thu, Jul 27, 2017	408.00	415.20	400.80	400.80
1784	NASDAQ	CJJD	Wed, Jul 26, 2017	409.03	415.20	408.00	415.20
1783	NASDAQ	CJJD	Tue, Jul 25, 2017	415.82	415.82	408.02	414.94
1782	NASDAQ	CJJD	Mon, Jul 24, 2017	410.40	417.60	405.60	415.20
1781	NASDAQ	CJJD	Fri, Jul 21, 2017	412.80	412.80	410.35	410.35
1780	NASDAQ	CJJD	Thu, Jul 20, 2017	408.00	417.60	405.60	405.60
1779	NASDAQ	CJJD	Wed, Jul 19, 2017	413.21	417.60	410.40	417.60
1778	NASDAQ	CJJD	Tue, Jul 18, 2017	410.40	410.40	405.60	408.00
1777	NASDAQ	CJJD	Mon, Jul 17, 2017	417.60	417.60	408.86	410.40
1776	NASDAQ	CJJD	Fri, Jul 14, 2017	414.43	415.20	406.80	414.96
1775	NASDAQ	CJJD	Thu, Jul 13, 2017	415.20	424.80	408.00	412.80
1774	NASDAQ	CJJD	Wed, Jul 12, 2017	420.00	422.40	417.60	422.40
1773	NASDAQ	CJJD	Tue, Jul 11, 2017	417.60	420.00	408.46	420.00
1772	NASDAQ	CJJD	Mon, Jul 10, 2017	409.73	428.30	405.60	405.60
1771	NASDAQ	CJJD	Fri, Jul 7, 2017	429.60	429.60	412.90	422.40
1770	NASDAQ	CJJD	Thu, Jul 6, 2017	429.60	429.60	422.11	425.64
1769	NASDAQ	CJJD	Wed, Jul 5, 2017	412.08	428.04	411.36	417.84
1768	NASDAQ	CJJD	Mon, Jul 3, 2017	412.80	422.40	412.80	422.40
1767	NASDAQ	CJJD	Fri, Jun 30, 2017	412.80	420.00	412.80	418.80
1766	NASDAQ	CJJD	Thu, Jun 29, 2017	415.20	427.20	415.15	417.60
1765	NASDAQ	CJJD	Wed, Jun 28, 2017	432.00	432.00	412.80	412.80
1764	NASDAQ	CJJD	Tue, Jun 27, 2017	422.40	429.60	420.12	429.60
1763	NASDAQ	CJJD	Mon, Jun 26, 2017	418.73	418.73	405.60	410.42
1762	NASDAQ	CJJD	Fri, Jun 23, 2017	403.20	422.40	403.20	405.60
1761	NASDAQ	CJJD	Thu, Jun 22, 2017	420.00	420.00	410.40	415.20
1760	NASDAQ	CJJD	Wed, Jun 21, 2017	417.36	417.60	409.27	412.80
1759	NASDAQ	CJJD	Tue, Jun 20, 2017	400.80	420.00	400.80	408.00
1758	NASDAQ	CJJD	Mon, Jun 19, 2017	420.00	420.00	403.20	410.40
1757	NASDAQ	CJJD	Fri, Jun 16, 2017	412.80	422.40	412.80	422.40
1756	NASDAQ	CJJD	Thu, Jun 15, 2017	412.80	420.00	398.40	410.40
1755	NASDAQ	CJJD	Wed, Jun 14, 2017	422.40	422.40	420.00	420.00
1754	NASDAQ	CJJD	Tue, Jun 13, 2017	417.62	435.96	417.60	435.96
1753	NASDAQ	CJJD	Mon, Jun 12, 2017	422.40	422.40	417.60	420.00
1752	NASDAQ	CJJD	Fri, Jun 9, 2017	429.60	429.60	424.80	429.60
1751	NASDAQ	CJJD	Thu, Jun 8, 2017	420.00	428.95	415.20	424.80
1750	NASDAQ	CJJD	Wed, Jun 7, 2017	414.94	415.20	410.40	413.11
1749	NASDAQ	CJJD	Tue, Jun 6, 2017	403.20	417.62	401.81	417.60
1748	NASDAQ	CJJD	Mon, Jun 5, 2017	405.60	418.80	403.20	408.00
1747	NASDAQ	CJJD	Fri, Jun 2, 2017	413.16	424.80	413.16	417.60
1746	NASDAQ	CJJD	Thu, Jun 1, 2017	408.00	424.80	398.40	424.80
1745	NASDAQ	CJJD	Wed, May 31, 2017	415.82	420.00	415.82	420.00
1744	NASDAQ	CJJD	Tue, May 30, 2017	408.00	427.22	408.00	427.20
1743	NASDAQ	CJJD	Fri, May 26, 2017	410.40	422.40	403.70	420.00
1742	NASDAQ	CJJD	Thu, May 25, 2017	434.40	439.20	412.80	420.00
1741	NASDAQ	CJJD	Wed, May 24, 2017	410.40	432.00	410.40	432.00
1740	NASDAQ	CJJD	Tue, May 23, 2017	415.20	423.60	415.20	415.20
1739	NASDAQ	CJJD	Mon, May 22, 2017	412.80	421.39	412.80	420.00
1738	NASDAQ	CJJD	Fri, May 19, 2017	415.63	422.40	415.20	417.60
1737	NASDAQ	CJJD	Thu, May 18, 2017	417.60	422.40	412.80	415.20
1736	NASDAQ	CJJD	Wed, May 17, 2017	420.00	424.80	417.60	422.81
1735	NASDAQ	CJJD	Tue, May 16, 2017	422.40	424.80	420.00	420.00
1734	NASDAQ	CJJD	Mon, May 15, 2017	424.80	427.20	417.60	420.00
1733	NASDAQ	CJJD	Fri, May 12, 2017	424.80	425.16	420.00	422.11
1732	NASDAQ	CJJD	Thu, May 11, 2017	420.00	427.20	420.00	420.00
1731	NASDAQ	CJJD	Wed, May 10, 2017	420.24	428.40	420.24	424.80
1730	NASDAQ	CJJD	Tue, May 9, 2017	420.00	432.00	419.42	420.00
1729	NASDAQ	CJJD	Mon, May 8, 2017	432.00	432.00	424.80	429.60
1728	NASDAQ	CJJD	Fri, May 5, 2017	446.40	446.40	427.20	434.40
1727	NASDAQ	CJJD	Thu, May 4, 2017	432.00	446.40	417.60	434.40
1726	NASDAQ	CJJD	Wed, May 3, 2017	417.86	438.00	417.86	432.60
1725	NASDAQ	CJJD	Tue, May 2, 2017	436.80	436.80	429.60	431.04
1724	NASDAQ	CJJD	Mon, May 1, 2017	429.84	436.80	424.80	436.80
1723	NASDAQ	CJJD	Fri, Apr 28, 2017	441.02	441.02	423.36	427.20
1722	NASDAQ	CJJD	Thu, Apr 27, 2017	430.80	434.40	430.80	434.40
1721	NASDAQ	CJJD	Wed, Apr 26, 2017	434.40	438.00	434.40	436.80
1720	NASDAQ	CJJD	Tue, Apr 25, 2017	429.60	433.30	429.60	431.14
1719	NASDAQ	CJJD	Mon, Apr 24, 2017	427.20	434.40	425.04	430.80
1718	NASDAQ	CJJD	Fri, Apr 21, 2017	424.80	436.80	415.46	430.13
1717	NASDAQ	CJJD	Thu, Apr 20, 2017	432.00	448.80	417.60	420.00
1716	NASDAQ	CJJD	Wed, Apr 19, 2017	417.60	427.18	415.20	422.40
1715	NASDAQ	CJJD	Tue, Apr 18, 2017	436.80	441.60	415.20	420.00
1714	NASDAQ	CJJD	Mon, Apr 17, 2017	417.60	444.00	417.60	438.24
1713	NASDAQ	CJJD	Thu, Apr 13, 2017	417.60	427.20	415.20	415.20
1712	NASDAQ	CJJD	Wed, Apr 12, 2017	412.80	448.80	412.80	422.40
1711	NASDAQ	CJJD	Tue, Apr 11, 2017	420.00	422.52	412.80	412.80
1710	NASDAQ	CJJD	Mon, Apr 10, 2017	422.40	427.34	420.00	422.40
1709	NASDAQ	CJJD	Fri, Apr 7, 2017	420.00	456.00	420.00	436.80
1708	NASDAQ	CJJD	Thu, Apr 6, 2017	420.00	427.20	420.00	424.82
1707	NASDAQ	CJJD	Wed, Apr 5, 2017	422.40	428.11	420.00	427.22
1706	NASDAQ	CJJD	Tue, Apr 4, 2017	429.60	448.80	422.40	422.40
1705	NASDAQ	CJJD	Mon, Apr 3, 2017	432.00	432.00	420.00	427.20
1704	NASDAQ	CJJD	Fri, Mar 31, 2017	427.20	456.00	424.80	432.00
1703	NASDAQ	CJJD	Thu, Mar 30, 2017	434.40	443.28	428.62	432.24
1702	NASDAQ	CJJD	Wed, Mar 29, 2017	432.00	441.60	432.00	436.80
1701	NASDAQ	CJJD	Tue, Mar 28, 2017	427.20	432.00	427.20	432.00
1700	NASDAQ	CJJD	Mon, Mar 27, 2017	424.13	429.82	420.00	429.82
1699	NASDAQ	CJJD	Fri, Mar 24, 2017	420.00	427.20	420.00	427.20
1698	NASDAQ	CJJD	Thu, Mar 23, 2017	421.85	424.80	421.85	424.80
1697	NASDAQ	CJJD	Wed, Mar 22, 2017	432.00	432.00	426.72	427.20
1696	NASDAQ	CJJD	Tue, Mar 21, 2017	425.74	425.74	425.64	425.64
1695	NASDAQ	CJJD	Mon, Mar 20, 2017	415.90	432.00	415.90	424.80
1694	NASDAQ	CJJD	Fri, Mar 17, 2017	431.62	434.40	412.80	427.20
1693	NASDAQ	CJJD	Thu, Mar 16, 2017	427.01	434.40	412.80	427.85
1692	NASDAQ	CJJD	Wed, Mar 15, 2017	428.33	429.60	420.00	429.60
1691	NASDAQ	CJJD	Tue, Mar 14, 2017	417.60	434.40	408.00	429.58
1690	NASDAQ	CJJD	Mon, Mar 13, 2017	436.80	439.20	426.36	432.38
1689	NASDAQ	CJJD	Fri, Mar 10, 2017	436.80	436.80	428.18	436.80
1688	NASDAQ	CJJD	Thu, Mar 9, 2017	427.20	436.80	415.20	436.80
1687	NASDAQ	CJJD	Wed, Mar 8, 2017	436.34	436.80	429.24	432.00
1686	NASDAQ	CJJD	Tue, Mar 7, 2017	432.00	439.20	424.54	432.58
1685	NASDAQ	CJJD	Mon, Mar 6, 2017	432.00	436.80	432.00	432.00
1684	NASDAQ	CJJD	Fri, Mar 3, 2017	430.10	440.50	429.60	434.06
1683	NASDAQ	CJJD	Thu, Mar 2, 2017	439.54	439.54	420.00	436.82
1682	NASDAQ	CJJD	Wed, Mar 1, 2017	434.42	445.20	434.42	444.00
1681	NASDAQ	CJJD	Tue, Feb 28, 2017	434.40	444.00	427.20	439.20
1680	NASDAQ	CJJD	Mon, Feb 27, 2017	456.00	456.00	432.00	434.40
1679	NASDAQ	CJJD	Fri, Feb 24, 2017	456.50	463.20	456.00	456.00
1678	NASDAQ	CJJD	Thu, Feb 23, 2017	470.35	470.35	458.64	458.78
1677	NASDAQ	CJJD	Wed, Feb 22, 2017	465.60	472.80	463.20	463.20
1676	NASDAQ	CJJD	Tue, Feb 21, 2017	468.00	468.00	462.86	463.20
1675	NASDAQ	CJJD	Fri, Feb 17, 2017	460.80	463.20	456.00	463.20
1674	NASDAQ	CJJD	Thu, Feb 16, 2017	463.20	465.60	460.80	465.60
1673	NASDAQ	CJJD	Wed, Feb 15, 2017	468.00	470.40	460.80	465.41
1672	NASDAQ	CJJD	Tue, Feb 14, 2017	465.60	472.80	464.21	468.00
1671	NASDAQ	CJJD	Mon, Feb 13, 2017	458.40	470.40	445.18	464.59
1670	NASDAQ	CJJD	Fri, Feb 10, 2017	484.80	484.80	456.00	460.80
1669	NASDAQ	CJJD	Thu, Feb 9, 2017	489.60	491.66	456.00	482.40
1668	NASDAQ	CJJD	Wed, Feb 8, 2017	451.20	523.20	451.20	477.60
1667	NASDAQ	CJJD	Tue, Feb 7, 2017	448.27	451.20	444.00	448.54
1666	NASDAQ	CJJD	Mon, Feb 6, 2017	446.50	451.20	444.00	451.20
1665	NASDAQ	CJJD	Fri, Feb 3, 2017	436.80	465.60	436.80	446.40
1664	NASDAQ	CJJD	Thu, Feb 2, 2017	456.00	465.46	444.00	444.00
1663	NASDAQ	CJJD	Wed, Feb 1, 2017	451.20	480.00	444.00	460.80
1662	NASDAQ	CJJD	Tue, Jan 31, 2017	432.00	504.00	424.80	444.00
1661	NASDAQ	CJJD	Mon, Jan 30, 2017	420.00	432.00	405.17	432.00
1660	NASDAQ	CJJD	Fri, Jan 27, 2017	427.20	439.20	420.00	422.40
1659	NASDAQ	CJJD	Thu, Jan 26, 2017	434.40	436.80	424.80	434.40
1658	NASDAQ	CJJD	Wed, Jan 25, 2017	434.40	440.40	432.00	434.40
1657	NASDAQ	CJJD	Tue, Jan 24, 2017	439.20	456.00	429.60	439.20
1656	NASDAQ	CJJD	Mon, Jan 23, 2017	434.40	444.00	427.20	436.80
1655	NASDAQ	CJJD	Fri, Jan 20, 2017	434.40	446.40	403.20	429.60
1654	NASDAQ	CJJD	Thu, Jan 19, 2017	441.60	518.40	417.60	432.00
1653	NASDAQ	CJJD	Wed, Jan 18, 2017	427.18	453.60	424.80	434.40
1652	NASDAQ	CJJD	Tue, Jan 17, 2017	439.20	439.20	434.40	434.40
1651	NASDAQ	CJJD	Fri, Jan 13, 2017	441.60	441.60	434.40	441.60
1650	NASDAQ	CJJD	Thu, Jan 12, 2017	429.60	444.00	429.60	439.20
1649	NASDAQ	CJJD	Wed, Jan 11, 2017	434.40	439.20	422.40	439.20
1648	NASDAQ	CJJD	Tue, Jan 10, 2017	432.00	439.20	429.60	438.46
1647	NASDAQ	CJJD	Mon, Jan 9, 2017	417.60	441.60	410.40	434.40
1646	NASDAQ	CJJD	Fri, Jan 6, 2017	412.80	420.00	410.40	410.40
1645	NASDAQ	CJJD	Thu, Jan 5, 2017	432.00	444.00	412.80	412.80
1644	NASDAQ	CJJD	Wed, Jan 4, 2017	444.00	444.00	432.24	439.20
1643	NASDAQ	CJJD	Tue, Jan 3, 2017	417.60	429.60	403.20	422.40
1642	NASDAQ	CJJD	Fri, Dec 30, 2016	391.20	420.00	391.20	408.00
1641	NASDAQ	CJJD	Thu, Dec 29, 2016	410.38	417.60	405.84	411.60
1640	NASDAQ	CJJD	Wed, Dec 28, 2016	410.40	417.60	408.60	415.20
1639	NASDAQ	CJJD	Tue, Dec 27, 2016	434.40	434.40	384.00	410.40
1638	NASDAQ	CJJD	Fri, Dec 23, 2016	422.40	432.00	417.65	432.00
1637	NASDAQ	CJJD	Thu, Dec 22, 2016	417.50	432.00	410.40	410.40
1636	NASDAQ	CJJD	Wed, Dec 21, 2016	415.20	427.20	415.20	427.20
1635	NASDAQ	CJJD	Tue, Dec 20, 2016	422.40	429.60	422.40	424.80
1634	NASDAQ	CJJD	Mon, Dec 19, 2016	424.80	434.71	422.40	429.60
1633	NASDAQ	CJJD	Fri, Dec 16, 2016	417.60	422.09	417.60	422.09
1632	NASDAQ	CJJD	Thu, Dec 15, 2016	424.80	424.80	405.60	417.60
1631	NASDAQ	CJJD	Wed, Dec 14, 2016	429.60	436.82	396.00	422.40
1630	NASDAQ	CJJD	Tue, Dec 13, 2016	424.80	436.80	424.80	436.80
1629	NASDAQ	CJJD	Mon, Dec 12, 2016	421.78	424.80	420.00	420.00
1628	NASDAQ	CJJD	Fri, Dec 9, 2016	424.80	424.80	420.02	422.11
1627	NASDAQ	CJJD	Thu, Dec 8, 2016	429.60	432.00	429.60	432.00
1626	NASDAQ	CJJD	Wed, Dec 7, 2016	424.80	436.80	410.38	433.20
1625	NASDAQ	CJJD	Tue, Dec 6, 2016	403.20	422.40	403.20	422.40
1624	NASDAQ	CJJD	Mon, Dec 5, 2016	403.20	412.80	399.24	412.80
1623	NASDAQ	CJJD	Fri, Dec 2, 2016	403.20	403.20	393.60	397.06
1622	NASDAQ	CJJD	Thu, Dec 1, 2016	396.00	417.60	393.60	396.00
1621	NASDAQ	CJJD	Wed, Nov 30, 2016	398.40	399.84	391.20	398.40
1620	NASDAQ	CJJD	Tue, Nov 29, 2016	406.80	423.84	393.60	393.60
1619	NASDAQ	CJJD	Mon, Nov 28, 2016	417.60	417.60	400.80	405.34
1618	NASDAQ	CJJD	Fri, Nov 25, 2016	410.40	427.92	408.00	408.00
1617	NASDAQ	CJJD	Wed, Nov 23, 2016	408.00	414.00	400.80	405.60
1616	NASDAQ	CJJD	Tue, Nov 22, 2016	439.87	439.87	388.80	410.40
1615	NASDAQ	CJJD	Mon, Nov 21, 2016	427.63	436.80	427.20	436.80
1614	NASDAQ	CJJD	Fri, Nov 18, 2016	434.40	443.90	420.00	427.20
1613	NASDAQ	CJJD	Thu, Nov 17, 2016	410.40	460.80	408.00	438.96
1612	NASDAQ	CJJD	Wed, Nov 16, 2016	407.95	407.95	400.80	405.60
1611	NASDAQ	CJJD	Tue, Nov 15, 2016	410.40	412.80	398.40	400.80
1610	NASDAQ	CJJD	Mon, Nov 14, 2016	398.78	412.80	396.00	396.00
1609	NASDAQ	CJJD	Fri, Nov 11, 2016	398.64	407.66	398.40	398.40
1608	NASDAQ	CJJD	Thu, Nov 10, 2016	393.12	408.00	393.12	403.20
1607	NASDAQ	CJJD	Wed, Nov 9, 2016	396.00	417.60	386.40	393.60
1606	NASDAQ	CJJD	Tue, Nov 8, 2016	379.78	417.60	379.20	417.60
1605	NASDAQ	CJJD	Mon, Nov 7, 2016	391.20	391.20	391.20	391.20
1604	NASDAQ	CJJD	Fri, Nov 4, 2016	384.00	398.40	384.00	391.20
1603	NASDAQ	CJJD	Thu, Nov 3, 2016	393.50	403.20	386.40	386.40
1602	NASDAQ	CJJD	Wed, Nov 2, 2016	410.14	410.14	386.40	386.40
1601	NASDAQ	CJJD	Tue, Nov 1, 2016	396.14	400.80	396.14	400.80
1600	NASDAQ	CJJD	Mon, Oct 31, 2016	393.62	400.80	393.60	400.80
1599	NASDAQ	CJJD	Fri, Oct 28, 2016	417.60	420.00	393.60	400.80
1598	NASDAQ	CJJD	Thu, Oct 27, 2016	410.16	420.00	399.84	417.60
1597	NASDAQ	CJJD	Wed, Oct 26, 2016	388.80	412.80	386.40	412.80
1596	NASDAQ	CJJD	Tue, Oct 25, 2016	396.00	398.42	394.10	398.40
1595	NASDAQ	CJJD	Mon, Oct 24, 2016	408.00	412.80	372.00	405.60
1594	NASDAQ	CJJD	Fri, Oct 21, 2016	412.80	416.88	408.00	408.00
1593	NASDAQ	CJJD	Thu, Oct 20, 2016	436.18	436.18	417.60	417.60
1592	NASDAQ	CJJD	Wed, Oct 19, 2016	433.08	433.08	415.20	415.20
1591	NASDAQ	CJJD	Tue, Oct 18, 2016	441.60	441.60	408.96	429.60
1590	NASDAQ	CJJD	Mon, Oct 17, 2016	444.00	458.40	420.00	425.81
1589	NASDAQ	CJJD	Fri, Oct 14, 2016	376.80	448.80	376.80	444.00
1588	NASDAQ	CJJD	Thu, Oct 13, 2016	384.00	388.80	367.22	374.40
1587	NASDAQ	CJJD	Wed, Oct 12, 2016	400.80	409.08	379.20	393.60
1586	NASDAQ	CJJD	Tue, Oct 11, 2016	410.40	410.40	403.20	405.60
1585	NASDAQ	CJJD	Mon, Oct 10, 2016	417.60	417.60	410.40	410.40
1584	NASDAQ	CJJD	Fri, Oct 7, 2016	422.40	439.20	415.20	419.78
1583	NASDAQ	CJJD	Thu, Oct 6, 2016	426.91	426.91	420.02	420.02
1582	NASDAQ	CJJD	Wed, Oct 5, 2016	427.20	427.20	422.74	427.20
1581	NASDAQ	CJJD	Tue, Oct 4, 2016	422.45	427.20	420.00	422.40
1580	NASDAQ	CJJD	Mon, Oct 3, 2016	429.60	429.60	420.00	425.86
1579	NASDAQ	CJJD	Fri, Sep 30, 2016	422.40	427.20	422.18	427.20
1578	NASDAQ	CJJD	Thu, Sep 29, 2016	424.82	429.94	424.82	427.20
1577	NASDAQ	CJJD	Wed, Sep 28, 2016	432.00	432.00	424.80	427.20
1576	NASDAQ	CJJD	Tue, Sep 27, 2016	432.00	432.00	422.40	429.60
1575	NASDAQ	CJJD	Mon, Sep 26, 2016	427.20	432.00	424.80	427.20
1574	NASDAQ	CJJD	Fri, Sep 23, 2016	436.78	439.20	432.00	432.00
1573	NASDAQ	CJJD	Thu, Sep 22, 2016	434.40	434.40	422.38	424.80
1572	NASDAQ	CJJD	Wed, Sep 21, 2016	431.62	441.62	429.60	441.60
1571	NASDAQ	CJJD	Tue, Sep 20, 2016	429.43	436.80	429.43	434.40
1570	NASDAQ	CJJD	Mon, Sep 19, 2016	429.60	439.20	429.60	439.20
1569	NASDAQ	CJJD	Fri, Sep 16, 2016	420.00	439.20	420.00	436.15
1568	NASDAQ	CJJD	Thu, Sep 15, 2016	436.80	436.80	422.40	429.60
1567	NASDAQ	CJJD	Wed, Sep 14, 2016	432.00	441.60	420.00	431.98
1566	NASDAQ	CJJD	Tue, Sep 13, 2016	446.40	448.80	442.80	444.00
1565	NASDAQ	CJJD	Mon, Sep 12, 2016	444.00	451.20	441.05	451.20
1564	NASDAQ	CJJD	Fri, Sep 9, 2016	446.40	451.20	446.40	448.80
1563	NASDAQ	CJJD	Thu, Sep 8, 2016	458.40	465.60	453.67	460.80
1562	NASDAQ	CJJD	Wed, Sep 7, 2016	456.00	456.00	453.60	456.00
1561	NASDAQ	CJJD	Tue, Sep 6, 2016	453.60	463.20	451.20	463.20
1560	NASDAQ	CJJD	Fri, Sep 2, 2016	456.00	468.00	453.60	468.00
1559	NASDAQ	CJJD	Thu, Sep 1, 2016	465.60	475.20	456.00	460.80
1558	NASDAQ	CJJD	Wed, Aug 31, 2016	464.35	468.00	448.80	458.40
1557	NASDAQ	CJJD	Tue, Aug 30, 2016	470.40	472.80	451.20	451.20
1556	NASDAQ	CJJD	Mon, Aug 29, 2016	460.80	492.00	460.80	472.78
1555	NASDAQ	CJJD	Fri, Aug 26, 2016	468.00	477.58	451.20	456.00
1554	NASDAQ	CJJD	Thu, Aug 25, 2016	477.60	477.60	465.60	465.60
1553	NASDAQ	CJJD	Wed, Aug 24, 2016	463.20	499.20	434.40	448.80
1552	NASDAQ	CJJD	Tue, Aug 23, 2016	475.20	477.60	460.80	460.80
1551	NASDAQ	CJJD	Mon, Aug 22, 2016	451.20	468.00	451.20	460.78
1550	NASDAQ	CJJD	Fri, Aug 19, 2016	465.60	465.60	449.04	458.38
1549	NASDAQ	CJJD	Thu, Aug 18, 2016	477.60	477.60	453.60	456.00
1548	NASDAQ	CJJD	Wed, Aug 17, 2016	455.40	460.80	451.20	451.20
1547	NASDAQ	CJJD	Tue, Aug 16, 2016	451.22	475.20	451.20	453.60
1546	NASDAQ	CJJD	Mon, Aug 15, 2016	448.80	458.71	444.00	456.00
1545	NASDAQ	CJJD	Fri, Aug 12, 2016	460.78	463.20	455.98	458.40
1544	NASDAQ	CJJD	Thu, Aug 11, 2016	439.20	469.25	439.20	457.10
1543	NASDAQ	CJJD	Wed, Aug 10, 2016	439.20	441.60	434.40	439.18
1542	NASDAQ	CJJD	Tue, Aug 9, 2016	456.00	456.00	424.80	434.40
1541	NASDAQ	CJJD	Mon, Aug 8, 2016	484.80	499.20	456.00	457.78
1540	NASDAQ	CJJD	Fri, Aug 5, 2016	456.00	475.20	453.60	470.40
1539	NASDAQ	CJJD	Thu, Aug 4, 2016	499.20	549.60	472.80	480.00
1538	NASDAQ	CJJD	Wed, Aug 3, 2016	506.40	513.60	489.62	494.40
1537	NASDAQ	CJJD	Tue, Aug 2, 2016	501.60	535.20	494.40	511.20
1536	NASDAQ	CJJD	Mon, Aug 1, 2016	499.20	506.40	491.98	501.58
1535	NASDAQ	CJJD	Fri, Jul 29, 2016	494.40	508.80	489.60	489.60
1534	NASDAQ	CJJD	Thu, Jul 28, 2016	492.00	496.80	482.40	492.00
1533	NASDAQ	CJJD	Wed, Jul 27, 2016	484.80	496.80	484.80	489.60
1532	NASDAQ	CJJD	Tue, Jul 26, 2016	492.00	502.32	472.80	489.60
1531	NASDAQ	CJJD	Mon, Jul 25, 2016	475.20	489.60	450.22	484.80
1530	NASDAQ	CJJD	Fri, Jul 22, 2016	456.00	513.60	453.96	472.80
1529	NASDAQ	CJJD	Thu, Jul 21, 2016	441.60	460.80	441.60	460.80
1528	NASDAQ	CJJD	Wed, Jul 20, 2016	446.40	482.40	434.40	453.60
1527	NASDAQ	CJJD	Tue, Jul 19, 2016	431.76	465.60	422.40	439.20
1526	NASDAQ	CJJD	Mon, Jul 18, 2016	416.83	439.18	416.83	422.40
1525	NASDAQ	CJJD	Fri, Jul 15, 2016	424.78	432.00	415.20	422.40
1524	NASDAQ	CJJD	Thu, Jul 14, 2016	427.20	436.80	408.00	424.78
1523	NASDAQ	CJJD	Wed, Jul 13, 2016	415.20	439.20	415.20	422.40
1522	NASDAQ	CJJD	Tue, Jul 12, 2016	441.60	441.60	410.42	427.20
1521	NASDAQ	CJJD	Mon, Jul 11, 2016	453.60	453.60	434.40	445.44
1520	NASDAQ	CJJD	Fri, Jul 8, 2016	446.78	458.40	446.40	448.80
1519	NASDAQ	CJJD	Thu, Jul 7, 2016	453.60	453.60	439.20	444.00
1518	NASDAQ	CJJD	Wed, Jul 6, 2016	421.87	463.20	421.87	446.40
1517	NASDAQ	CJJD	Tue, Jul 5, 2016	441.60	444.00	432.24	441.60
1516	NASDAQ	CJJD	Fri, Jul 1, 2016	434.40	456.00	434.40	446.40
1515	NASDAQ	CJJD	Thu, Jun 30, 2016	453.60	463.20	410.40	436.80
1514	NASDAQ	CJJD	Wed, Jun 29, 2016	432.00	468.00	432.00	455.98
1513	NASDAQ	CJJD	Tue, Jun 28, 2016	412.80	535.20	412.73	439.20
1512	NASDAQ	CJJD	Mon, Jun 27, 2016	396.00	403.20	391.20	398.40
1511	NASDAQ	CJJD	Fri, Jun 24, 2016	402.00	405.60	384.00	386.40
1510	NASDAQ	CJJD	Thu, Jun 23, 2016	403.20	412.80	400.80	401.95
1509	NASDAQ	CJJD	Wed, Jun 22, 2016	396.00	408.55	396.00	405.60
1508	NASDAQ	CJJD	Tue, Jun 21, 2016	388.80	408.00	388.80	403.20
1507	NASDAQ	CJJD	Mon, Jun 20, 2016	388.80	420.00	386.40	398.47
1506	NASDAQ	CJJD	Fri, Jun 17, 2016	379.99	396.00	379.99	393.60
1505	NASDAQ	CJJD	Thu, Jun 16, 2016	386.40	388.80	376.80	388.80
1504	NASDAQ	CJJD	Wed, Jun 15, 2016	387.60	391.18	387.60	388.82
1503	NASDAQ	CJJD	Tue, Jun 14, 2016	386.40	388.80	384.00	388.80
1502	NASDAQ	CJJD	Mon, Jun 13, 2016	381.60	388.80	372.00	384.00
1501	NASDAQ	CJJD	Fri, Jun 10, 2016	388.80	391.20	381.60	381.60
1500	NASDAQ	CJJD	Thu, Jun 9, 2016	408.00	408.00	384.02	398.40
1499	NASDAQ	CJJD	Wed, Jun 8, 2016	381.60	405.60	381.60	388.82
1498	NASDAQ	CJJD	Tue, Jun 7, 2016	384.00	396.00	384.00	384.02
1497	NASDAQ	CJJD	Mon, Jun 6, 2016	384.02	391.20	384.02	391.20
1496	NASDAQ	CJJD	Fri, Jun 3, 2016	388.80	396.00	388.80	389.52
1495	NASDAQ	CJJD	Thu, Jun 2, 2016	393.36	393.60	388.80	388.80
1494	NASDAQ	CJJD	Wed, Jun 1, 2016	391.20	393.60	391.20	391.20
1493	NASDAQ	CJJD	Tue, May 31, 2016	388.80	393.60	381.60	388.80
1492	NASDAQ	CJJD	Fri, May 27, 2016	384.00	391.20	381.60	388.80
1491	NASDAQ	CJJD	Thu, May 26, 2016	396.00	405.60	388.80	398.40
1490	NASDAQ	CJJD	Wed, May 25, 2016	397.44	403.20	388.80	388.80
1489	NASDAQ	CJJD	Tue, May 24, 2016	388.80	398.40	388.80	398.40
1488	NASDAQ	CJJD	Mon, May 23, 2016	381.60	398.40	381.60	388.80
1487	NASDAQ	CJJD	Fri, May 20, 2016	384.00	388.80	384.00	384.00
1486	NASDAQ	CJJD	Thu, May 19, 2016	386.40	393.58	384.00	384.00
1485	NASDAQ	CJJD	Wed, May 18, 2016	391.20	391.20	387.74	391.20
1484	NASDAQ	CJJD	Tue, May 17, 2016	389.76	396.00	384.02	384.02
1483	NASDAQ	CJJD	Mon, May 16, 2016	390.22	396.96	389.76	396.02
1482	NASDAQ	CJJD	Fri, May 13, 2016	379.20	396.00	379.20	396.00
1481	NASDAQ	CJJD	Thu, May 12, 2016	396.00	398.40	384.02	384.02
1480	NASDAQ	CJJD	Wed, May 11, 2016	384.02	400.80	384.00	391.20
1479	NASDAQ	CJJD	Tue, May 10, 2016	384.00	403.20	372.00	391.20
1478	NASDAQ	CJJD	Mon, May 9, 2016	379.20	391.18	372.00	391.18
1477	NASDAQ	CJJD	Fri, May 6, 2016	386.40	393.60	379.20	385.51
1476	NASDAQ	CJJD	Thu, May 5, 2016	403.20	403.20	379.20	386.40
1475	NASDAQ	CJJD	Wed, May 4, 2016	386.40	403.20	385.66	391.20
1474	NASDAQ	CJJD	Tue, May 3, 2016	386.40	403.20	384.00	386.40
1473	NASDAQ	CJJD	Mon, May 2, 2016	398.40	405.60	388.80	396.00
1472	NASDAQ	CJJD	Fri, Apr 29, 2016	391.20	405.60	388.78	398.40
1471	NASDAQ	CJJD	Thu, Apr 28, 2016	384.02	405.60	384.02	400.80
1470	NASDAQ	CJJD	Wed, Apr 27, 2016	393.60	405.60	391.20	398.40
1469	NASDAQ	CJJD	Tue, Apr 26, 2016	393.60	396.00	388.80	396.00
1468	NASDAQ	CJJD	Mon, Apr 25, 2016	396.00	396.00	388.82	391.20
1467	NASDAQ	CJJD	Fri, Apr 22, 2016	396.00	405.60	391.20	396.00
1466	NASDAQ	CJJD	Thu, Apr 21, 2016	388.80	403.20	388.80	396.00
1465	NASDAQ	CJJD	Wed, Apr 20, 2016	396.00	398.40	386.40	398.40
1464	NASDAQ	CJJD	Tue, Apr 19, 2016	397.68	398.40	386.40	386.40
1463	NASDAQ	CJJD	Mon, Apr 18, 2016	381.60	400.80	381.60	398.40
1462	NASDAQ	CJJD	Fri, Apr 15, 2016	405.60	408.00	379.20	386.40
1461	NASDAQ	CJJD	Thu, Apr 14, 2016	381.98	408.00	381.98	400.80
1460	NASDAQ	CJJD	Wed, Apr 13, 2016	407.98	407.98	384.00	396.00
1459	NASDAQ	CJJD	Tue, Apr 12, 2016	403.78	405.60	388.82	405.60
1458	NASDAQ	CJJD	Mon, Apr 11, 2016	381.60	405.60	379.20	391.22
1457	NASDAQ	CJJD	Fri, Apr 8, 2016	403.20	415.20	391.20	391.20
1456	NASDAQ	CJJD	Thu, Apr 7, 2016	403.20	415.20	403.20	403.20
1455	NASDAQ	CJJD	Wed, Apr 6, 2016	386.40	408.00	384.00	391.20
1454	NASDAQ	CJJD	Tue, Apr 5, 2016	381.58	381.58	381.58	376.80
1453	NASDAQ	CJJD	Mon, Apr 4, 2016	381.58	384.00	379.20	381.58
1452	NASDAQ	CJJD	Fri, Apr 1, 2016	384.00	384.00	352.80	381.60
1451	NASDAQ	CJJD	Thu, Mar 31, 2016	371.76	384.00	367.20	384.00
1450	NASDAQ	CJJD	Wed, Mar 30, 2016	381.60	381.60	374.40	379.20
1449	NASDAQ	CJJD	Tue, Mar 29, 2016	391.20	391.20	384.00	393.60
1448	NASDAQ	CJJD	Mon, Mar 28, 2016	374.40	393.60	372.00	393.60
1447	NASDAQ	CJJD	Thu, Mar 24, 2016	374.40	374.40	374.40	388.46
1446	NASDAQ	CJJD	Wed, Mar 23, 2016	396.00	410.40	372.00	374.40
1445	NASDAQ	CJJD	Tue, Mar 22, 2016	396.00	403.20	395.93	395.93
1444	NASDAQ	CJJD	Mon, Mar 21, 2016	376.13	405.60	352.80	393.60
1443	NASDAQ	CJJD	Fri, Mar 18, 2016	405.60	415.20	384.00	396.02
1442	NASDAQ	CJJD	Thu, Mar 17, 2016	391.20	408.00	384.00	401.47
1441	NASDAQ	CJJD	Wed, Mar 16, 2016	384.00	396.00	384.00	391.20
1440	NASDAQ	CJJD	Tue, Mar 15, 2016	398.40	398.40	398.40	391.20
1439	NASDAQ	CJJD	Mon, Mar 14, 2016	388.80	417.60	386.40	398.40
1438	NASDAQ	CJJD	Fri, Mar 11, 2016	396.00	396.00	396.00	386.40
1437	NASDAQ	CJJD	Thu, Mar 10, 2016	388.80	393.60	360.00	396.00
1436	NASDAQ	CJJD	Wed, Mar 9, 2016	379.20	393.60	364.80	374.40
1435	NASDAQ	CJJD	Tue, Mar 8, 2016	379.20	391.18	367.20	380.09
1434	NASDAQ	CJJD	Mon, Mar 7, 2016	374.40	386.40	367.20	376.80
1433	NASDAQ	CJJD	Fri, Mar 4, 2016	381.60	386.40	379.20	386.40
1432	NASDAQ	CJJD	Thu, Mar 3, 2016	381.60	381.60	381.60	369.60
1431	NASDAQ	CJJD	Wed, Mar 2, 2016	376.80	391.20	372.00	384.00
1430	NASDAQ	CJJD	Tue, Mar 1, 2016	392.40	393.60	367.20	384.00
1429	NASDAQ	CJJD	Mon, Feb 29, 2016	393.60	393.60	386.42	393.60
1428	NASDAQ	CJJD	Fri, Feb 26, 2016	405.60	412.80	403.20	391.20
1427	NASDAQ	CJJD	Thu, Feb 25, 2016	400.80	412.80	398.40	405.60
1426	NASDAQ	CJJD	Wed, Feb 24, 2016	379.20	398.40	379.20	396.00
1425	NASDAQ	CJJD	Tue, Feb 23, 2016	384.00	412.80	374.40	381.60
1424	NASDAQ	CJJD	Mon, Feb 22, 2016	396.00	407.76	372.00	388.80
1423	NASDAQ	CJJD	Fri, Feb 19, 2016	420.00	429.60	396.00	396.00
1422	NASDAQ	CJJD	Thu, Feb 18, 2016	410.40	420.00	403.20	420.00
1421	NASDAQ	CJJD	Wed, Feb 17, 2016	422.40	422.40	386.40	410.40
1420	NASDAQ	CJJD	Tue, Feb 16, 2016	424.80	429.60	396.00	405.60
1419	NASDAQ	CJJD	Fri, Feb 12, 2016	367.20	436.80	364.80	417.60
1418	NASDAQ	CJJD	Thu, Feb 11, 2016	400.80	403.20	364.80	391.20
1417	NASDAQ	CJJD	Wed, Feb 10, 2016	391.20	412.80	388.80	396.29
1416	NASDAQ	CJJD	Tue, Feb 9, 2016	386.40	422.40	386.40	391.20
1415	NASDAQ	CJJD	Mon, Feb 8, 2016	376.80	384.00	360.00	381.60
1414	NASDAQ	CJJD	Fri, Feb 5, 2016	391.20	391.20	376.80	379.20
1413	NASDAQ	CJJD	Thu, Feb 4, 2016	381.60	393.60	381.60	384.00
1412	NASDAQ	CJJD	Wed, Feb 3, 2016	391.20	396.00	369.62	391.20
1411	NASDAQ	CJJD	Tue, Feb 2, 2016	400.80	400.80	343.20	386.40
1410	NASDAQ	CJJD	Mon, Feb 1, 2016	391.20	434.38	374.40	400.80
1409	NASDAQ	CJJD	Fri, Jan 29, 2016	357.60	393.60	357.60	384.00
1408	NASDAQ	CJJD	Thu, Jan 28, 2016	352.80	379.20	338.40	352.80
1407	NASDAQ	CJJD	Wed, Jan 27, 2016	345.60	379.20	343.20	367.20
1406	NASDAQ	CJJD	Tue, Jan 26, 2016	381.60	381.60	343.20	355.20
1405	NASDAQ	CJJD	Mon, Jan 25, 2016	396.00	412.80	379.20	386.40
1404	NASDAQ	CJJD	Fri, Jan 22, 2016	393.94	405.60	372.24	394.56
1403	NASDAQ	CJJD	Thu, Jan 21, 2016	460.80	475.20	336.00	393.60
1402	NASDAQ	CJJD	Wed, Jan 20, 2016	396.00	398.40	388.80	393.60
1401	NASDAQ	CJJD	Tue, Jan 19, 2016	424.80	429.60	394.20	402.48
1400	NASDAQ	CJJD	Fri, Jan 15, 2016	417.60	429.60	393.60	410.40
1399	NASDAQ	CJJD	Thu, Jan 14, 2016	384.00	460.80	367.20	444.00
1398	NASDAQ	CJJD	Wed, Jan 13, 2016	391.20	396.00	379.20	381.60
1397	NASDAQ	CJJD	Tue, Jan 12, 2016	405.60	408.53	393.60	398.38
1396	NASDAQ	CJJD	Mon, Jan 11, 2016	427.20	431.98	408.00	409.82
1395	NASDAQ	CJJD	Fri, Jan 8, 2016	432.00	444.00	422.40	422.40
1394	NASDAQ	CJJD	Thu, Jan 7, 2016	446.40	446.40	427.20	432.00
1393	NASDAQ	CJJD	Wed, Jan 6, 2016	444.00	463.20	432.00	463.20
1392	NASDAQ	CJJD	Tue, Jan 5, 2016	429.60	477.60	422.40	444.00
1391	NASDAQ	CJJD	Mon, Jan 4, 2016	444.00	444.00	420.00	434.40
1390	NASDAQ	CJJD	Thu, Dec 31, 2015	432.00	458.64	427.20	458.64
1389	NASDAQ	CJJD	Wed, Dec 30, 2015	436.80	444.00	434.40	436.94
1388	NASDAQ	CJJD	Tue, Dec 29, 2015	444.00	458.40	436.80	439.20
1387	NASDAQ	CJJD	Mon, Dec 28, 2015	479.98	479.98	439.20	458.40
1386	NASDAQ	CJJD	Thu, Dec 24, 2015	481.39	494.40	458.40	475.20
1385	NASDAQ	CJJD	Wed, Dec 23, 2015	456.00	477.60	451.20	468.00
1384	NASDAQ	CJJD	Tue, Dec 22, 2015	457.44	465.60	439.20	451.20
1383	NASDAQ	CJJD	Mon, Dec 21, 2015	439.20	457.58	439.20	446.40
1382	NASDAQ	CJJD	Fri, Dec 18, 2015	458.40	460.80	446.40	448.80
1381	NASDAQ	CJJD	Thu, Dec 17, 2015	480.00	480.00	425.06	446.40
1380	NASDAQ	CJJD	Wed, Dec 16, 2015	448.80	501.60	446.40	475.20
1379	NASDAQ	CJJD	Tue, Dec 15, 2015	442.94	454.56	439.20	444.00
1378	NASDAQ	CJJD	Mon, Dec 14, 2015	451.90	463.20	427.20	436.80
1377	NASDAQ	CJJD	Fri, Dec 11, 2015	487.20	487.20	456.02	465.60
1376	NASDAQ	CJJD	Thu, Dec 10, 2015	504.00	504.00	484.80	484.80
1375	NASDAQ	CJJD	Wed, Dec 9, 2015	506.40	516.00	494.40	496.80
1374	NASDAQ	CJJD	Tue, Dec 8, 2015	482.40	511.20	482.40	501.60
1373	NASDAQ	CJJD	Mon, Dec 7, 2015	500.23	501.41	482.40	492.00
1372	NASDAQ	CJJD	Fri, Dec 4, 2015	516.00	516.00	477.60	484.80
1371	NASDAQ	CJJD	Thu, Dec 3, 2015	528.00	549.58	494.40	494.40
1370	NASDAQ	CJJD	Wed, Dec 2, 2015	564.00	592.78	499.20	511.20
1369	NASDAQ	CJJD	Tue, Dec 1, 2015	433.92	530.40	432.48	499.20
1368	NASDAQ	CJJD	Mon, Nov 30, 2015	432.00	446.40	429.60	436.80
1367	NASDAQ	CJJD	Fri, Nov 27, 2015	417.60	422.40	412.80	422.40
1366	NASDAQ	CJJD	Wed, Nov 25, 2015	420.00	434.40	410.40	424.80
1365	NASDAQ	CJJD	Tue, Nov 24, 2015	423.48	441.60	423.48	432.02
1364	NASDAQ	CJJD	Mon, Nov 23, 2015	434.40	441.60	432.00	434.40
1363	NASDAQ	CJJD	Fri, Nov 20, 2015	428.64	446.40	428.64	434.40
1362	NASDAQ	CJJD	Thu, Nov 19, 2015	439.18	446.40	424.80	441.60
1361	NASDAQ	CJJD	Wed, Nov 18, 2015	434.88	441.60	432.00	439.20
1360	NASDAQ	CJJD	Tue, Nov 17, 2015	420.48	441.60	420.02	434.40
1359	NASDAQ	CJJD	Mon, Nov 16, 2015	436.80	436.80	420.00	432.00
1358	NASDAQ	CJJD	Fri, Nov 13, 2015	432.72	441.58	432.00	441.58
1357	NASDAQ	CJJD	Thu, Nov 12, 2015	432.02	441.58	427.20	432.00
1356	NASDAQ	CJJD	Wed, Nov 11, 2015	444.48	458.40	429.60	451.20
1355	NASDAQ	CJJD	Tue, Nov 10, 2015	444.00	453.60	429.60	453.60
1354	NASDAQ	CJJD	Mon, Nov 9, 2015	449.28	449.28	436.80	439.97
1353	NASDAQ	CJJD	Fri, Nov 6, 2015	441.60	458.40	434.40	453.60
1352	NASDAQ	CJJD	Thu, Nov 5, 2015	465.60	465.60	441.60	441.60
1351	NASDAQ	CJJD	Wed, Nov 4, 2015	456.00	460.80	429.60	456.00
1350	NASDAQ	CJJD	Tue, Nov 3, 2015	456.00	475.20	439.20	444.00
1349	NASDAQ	CJJD	Mon, Nov 2, 2015	429.60	458.40	429.60	451.20
1348	NASDAQ	CJJD	Fri, Oct 30, 2015	434.40	457.20	434.40	446.40
1347	NASDAQ	CJJD	Thu, Oct 29, 2015	436.80	451.20	420.00	444.00
1346	NASDAQ	CJJD	Wed, Oct 28, 2015	436.80	441.60	429.60	439.20
1345	NASDAQ	CJJD	Tue, Oct 27, 2015	439.20	443.98	420.00	422.40
1344	NASDAQ	CJJD	Mon, Oct 26, 2015	422.40	453.60	422.40	434.28
1343	NASDAQ	CJJD	Fri, Oct 23, 2015	448.78	448.80	427.20	434.40
1342	NASDAQ	CJJD	Thu, Oct 22, 2015	434.40	456.00	433.20	441.60
1341	NASDAQ	CJJD	Wed, Oct 21, 2015	427.20	468.00	422.40	448.80
1340	NASDAQ	CJJD	Tue, Oct 20, 2015	453.60	477.60	422.40	436.80
1339	NASDAQ	CJJD	Mon, Oct 19, 2015	460.80	494.40	420.00	460.80
1338	NASDAQ	CJJD	Fri, Oct 16, 2015	448.80	480.00	448.80	468.00
1337	NASDAQ	CJJD	Thu, Oct 15, 2015	480.00	480.00	451.20	458.40
1336	NASDAQ	CJJD	Wed, Oct 14, 2015	468.00	480.00	446.40	465.60
1335	NASDAQ	CJJD	Tue, Oct 13, 2015	504.00	583.20	463.20	468.00
1334	NASDAQ	CJJD	Mon, Oct 12, 2015	444.00	458.40	432.00	436.80
1333	NASDAQ	CJJD	Fri, Oct 9, 2015	432.00	451.68	432.00	446.40
1332	NASDAQ	CJJD	Thu, Oct 8, 2015	445.20	448.68	434.40	444.00
1331	NASDAQ	CJJD	Wed, Oct 7, 2015	446.40	463.20	436.80	444.00
1330	NASDAQ	CJJD	Tue, Oct 6, 2015	468.00	468.00	424.80	444.00
1329	NASDAQ	CJJD	Mon, Oct 5, 2015	448.80	465.60	444.00	448.80
1328	NASDAQ	CJJD	Fri, Oct 2, 2015	424.80	441.60	422.40	441.60
1327	NASDAQ	CJJD	Thu, Oct 1, 2015	441.60	441.60	410.40	422.40
1326	NASDAQ	CJJD	Wed, Sep 30, 2015	410.40	436.82	410.40	436.80
1325	NASDAQ	CJJD	Tue, Sep 29, 2015	448.80	448.80	432.00	432.00
1324	NASDAQ	CJJD	Mon, Sep 28, 2015	422.40	444.00	417.60	436.80
1323	NASDAQ	CJJD	Fri, Sep 25, 2015	451.20	468.00	432.00	435.55
1322	NASDAQ	CJJD	Thu, Sep 24, 2015	456.00	463.20	451.20	458.40
1321	NASDAQ	CJJD	Wed, Sep 23, 2015	484.80	484.80	460.80	465.60
1320	NASDAQ	CJJD	Tue, Sep 22, 2015	451.20	492.00	451.20	463.20
1319	NASDAQ	CJJD	Mon, Sep 21, 2015	468.02	472.32	456.00	456.00
1318	NASDAQ	CJJD	Fri, Sep 18, 2015	460.80	465.62	446.40	448.80
1317	NASDAQ	CJJD	Thu, Sep 17, 2015	461.38	472.80	436.80	451.20
1316	NASDAQ	CJJD	Wed, Sep 16, 2015	470.40	494.40	444.00	451.20
1315	NASDAQ	CJJD	Tue, Sep 15, 2015	451.20	451.20	439.20	441.60
1314	NASDAQ	CJJD	Mon, Sep 14, 2015	439.20	472.80	436.80	441.60
1313	NASDAQ	CJJD	Fri, Sep 11, 2015	447.36	448.80	441.55	444.00
1312	NASDAQ	CJJD	Thu, Sep 10, 2015	470.40	472.80	453.60	453.60
1311	NASDAQ	CJJD	Wed, Sep 9, 2015	449.26	472.80	449.26	470.40
1310	NASDAQ	CJJD	Tue, Sep 8, 2015	436.80	470.21	430.32	441.60
1309	NASDAQ	CJJD	Fri, Sep 4, 2015	434.40	441.60	420.00	424.80
1308	NASDAQ	CJJD	Thu, Sep 3, 2015	432.00	444.00	429.60	432.00
1307	NASDAQ	CJJD	Wed, Sep 2, 2015	446.40	446.40	427.20	427.20
1306	NASDAQ	CJJD	Tue, Sep 1, 2015	429.60	451.20	429.60	444.00
1305	NASDAQ	CJJD	Mon, Aug 31, 2015	451.20	456.00	434.40	441.60
1304	NASDAQ	CJJD	Fri, Aug 28, 2015	441.60	458.40	427.20	448.80
1303	NASDAQ	CJJD	Thu, Aug 27, 2015	422.40	453.60	422.40	441.60
1302	NASDAQ	CJJD	Wed, Aug 26, 2015	420.00	427.20	391.20	417.60
1301	NASDAQ	CJJD	Tue, Aug 25, 2015	456.00	487.20	408.00	415.20
1300	NASDAQ	CJJD	Mon, Aug 24, 2015	420.00	441.60	408.00	439.20
1299	NASDAQ	CJJD	Fri, Aug 21, 2015	480.00	480.00	441.60	458.40
1298	NASDAQ	CJJD	Thu, Aug 20, 2015	480.00	492.00	471.22	480.02
1297	NASDAQ	CJJD	Wed, Aug 19, 2015	484.80	499.20	482.42	492.00
1296	NASDAQ	CJJD	Tue, Aug 18, 2015	537.60	537.60	487.20	492.00
1295	NASDAQ	CJJD	Mon, Aug 17, 2015	532.80	549.60	532.80	544.80
1294	NASDAQ	CJJD	Fri, Aug 14, 2015	540.00	549.60	530.40	540.00
1293	NASDAQ	CJJD	Thu, Aug 13, 2015	564.00	571.20	540.02	544.80
1292	NASDAQ	CJJD	Wed, Aug 12, 2015	542.40	561.60	535.20	549.60
1291	NASDAQ	CJJD	Tue, Aug 11, 2015	547.20	552.00	537.60	549.60
1290	NASDAQ	CJJD	Mon, Aug 10, 2015	573.60	573.60	537.60	552.00
1289	NASDAQ	CJJD	Fri, Aug 7, 2015	597.38	597.38	554.40	561.60
1288	NASDAQ	CJJD	Thu, Aug 6, 2015	588.00	597.60	564.12	573.60
1287	NASDAQ	CJJD	Wed, Aug 5, 2015	609.60	609.60	592.80	595.20
1286	NASDAQ	CJJD	Tue, Aug 4, 2015	600.00	612.00	588.00	609.60
1285	NASDAQ	CJJD	Mon, Aug 3, 2015	621.60	626.40	597.60	602.40
1284	NASDAQ	CJJD	Fri, Jul 31, 2015	609.62	626.40	609.62	624.00
1283	NASDAQ	CJJD	Thu, Jul 30, 2015	609.60	631.20	607.30	616.80
1282	NASDAQ	CJJD	Wed, Jul 29, 2015	612.00	632.88	602.42	628.80
1281	NASDAQ	CJJD	Tue, Jul 28, 2015	605.26	631.20	602.40	612.00
1280	NASDAQ	CJJD	Mon, Jul 27, 2015	571.20	609.62	571.20	600.00
1279	NASDAQ	CJJD	Fri, Jul 24, 2015	624.00	626.40	588.00	592.80
1278	NASDAQ	CJJD	Thu, Jul 23, 2015	648.00	648.00	614.40	621.60
1277	NASDAQ	CJJD	Wed, Jul 22, 2015	627.24	646.80	624.00	640.80
1276	NASDAQ	CJJD	Tue, Jul 21, 2015	640.80	660.00	618.00	636.00
1275	NASDAQ	CJJD	Mon, Jul 20, 2015	712.80	712.80	612.00	652.80
1274	NASDAQ	CJJD	Fri, Jul 17, 2015	732.00	792.00	724.80	741.60
1273	NASDAQ	CJJD	Thu, Jul 16, 2015	686.40	775.20	674.40	734.40
1272	NASDAQ	CJJD	Wed, Jul 15, 2015	712.80	712.80	648.00	684.00
1271	NASDAQ	CJJD	Tue, Jul 14, 2015	681.60	720.00	636.00	693.60
1270	NASDAQ	CJJD	Mon, Jul 13, 2015	660.00	696.00	655.82	688.80
1269	NASDAQ	CJJD	Fri, Jul 10, 2015	662.40	664.80	631.20	650.40
1268	NASDAQ	CJJD	Thu, Jul 9, 2015	648.00	695.98	636.00	636.00
1267	NASDAQ	CJJD	Wed, Jul 8, 2015	604.80	655.20	564.00	612.00
1266	NASDAQ	CJJD	Tue, Jul 7, 2015	756.00	765.60	600.02	669.60
1265	NASDAQ	CJJD	Mon, Jul 6, 2015	787.20	792.00	720.00	775.20
1264	NASDAQ	CJJD	Thu, Jul 2, 2015	789.60	808.80	758.42	804.00
1263	NASDAQ	CJJD	Wed, Jul 1, 2015	789.60	818.40	775.20	784.80
1262	NASDAQ	CJJD	Tue, Jun 30, 2015	744.00	804.00	739.20	787.20
1261	NASDAQ	CJJD	Mon, Jun 29, 2015	825.60	828.00	748.80	748.80
1260	NASDAQ	CJJD	Fri, Jun 26, 2015	811.20	825.60	787.20	794.40
1259	NASDAQ	CJJD	Thu, Jun 25, 2015	849.60	849.60	799.20	801.60
1258	NASDAQ	CJJD	Wed, Jun 24, 2015	823.20	854.40	823.20	844.80
1257	NASDAQ	CJJD	Tue, Jun 23, 2015	832.80	842.40	816.00	816.00
1256	NASDAQ	CJJD	Mon, Jun 22, 2015	806.40	840.00	804.00	840.00
1255	NASDAQ	CJJD	Fri, Jun 19, 2015	849.60	849.60	792.00	794.40
1254	NASDAQ	CJJD	Thu, Jun 18, 2015	835.20	849.60	818.40	823.20
1253	NASDAQ	CJJD	Wed, Jun 17, 2015	859.20	880.80	828.00	828.00
1252	NASDAQ	CJJD	Tue, Jun 16, 2015	859.20	880.80	840.00	852.00
1251	NASDAQ	CJJD	Mon, Jun 15, 2015	924.00	933.60	868.80	878.40
1250	NASDAQ	CJJD	Fri, Jun 12, 2015	868.80	948.00	842.40	919.20
1249	NASDAQ	CJJD	Thu, Jun 11, 2015	1008.00	1123.20	859.20	888.00
1248	NASDAQ	CJJD	Wed, Jun 10, 2015	811.20	842.30	780.00	784.80
1247	NASDAQ	CJJD	Tue, Jun 9, 2015	818.40	828.00	804.00	813.60
1246	NASDAQ	CJJD	Mon, Jun 8, 2015	816.00	837.58	792.02	830.40
1245	NASDAQ	CJJD	Fri, Jun 5, 2015	760.80	840.00	760.80	818.40
1244	NASDAQ	CJJD	Thu, Jun 4, 2015	770.40	770.40	756.00	760.80
1243	NASDAQ	CJJD	Wed, Jun 3, 2015	774.24	777.60	770.35	777.60
1242	NASDAQ	CJJD	Tue, Jun 2, 2015	775.20	779.98	763.20	766.18
1241	NASDAQ	CJJD	Mon, Jun 1, 2015	760.80	770.40	739.20	765.60
1240	NASDAQ	CJJD	Fri, May 29, 2015	768.00	777.60	744.00	751.20
1239	NASDAQ	CJJD	Thu, May 28, 2015	804.00	811.20	780.00	780.00
1238	NASDAQ	CJJD	Wed, May 27, 2015	782.40	813.60	777.60	792.00
1237	NASDAQ	CJJD	Tue, May 26, 2015	787.20	816.00	775.20	782.40
1236	NASDAQ	CJJD	Fri, May 22, 2015	852.00	885.60	792.00	806.40
1235	NASDAQ	CJJD	Thu, May 21, 2015	816.00	852.00	808.80	842.40
1234	NASDAQ	CJJD	Wed, May 20, 2015	811.20	830.40	811.18	825.60
1233	NASDAQ	CJJD	Tue, May 19, 2015	784.80	861.58	784.80	799.20
1232	NASDAQ	CJJD	Mon, May 18, 2015	931.20	936.00	765.60	780.00
1231	NASDAQ	CJJD	Fri, May 15, 2015	947.83	947.83	926.40	932.16
1230	NASDAQ	CJJD	Thu, May 14, 2015	948.00	955.20	914.40	938.40
1229	NASDAQ	CJJD	Wed, May 13, 2015	938.40	948.00	914.40	938.40
1228	NASDAQ	CJJD	Tue, May 12, 2015	950.40	974.40	919.20	950.40
1227	NASDAQ	CJJD	Mon, May 11, 2015	904.80	976.80	900.02	957.60
1226	NASDAQ	CJJD	Fri, May 8, 2015	864.00	907.18	852.00	897.60
1225	NASDAQ	CJJD	Thu, May 7, 2015	864.00	864.00	840.00	859.20
1224	NASDAQ	CJJD	Wed, May 6, 2015	876.00	888.00	835.20	866.40
1223	NASDAQ	CJJD	Tue, May 5, 2015	866.40	907.20	840.00	864.00
1222	NASDAQ	CJJD	Mon, May 4, 2015	902.40	904.80	864.00	868.80
1221	NASDAQ	CJJD	Fri, May 1, 2015	914.40	933.36	890.40	912.00
1220	NASDAQ	CJJD	Thu, Apr 30, 2015	948.00	948.00	912.00	912.00
1219	NASDAQ	CJJD	Wed, Apr 29, 2015	962.40	962.40	910.78	950.40
1218	NASDAQ	CJJD	Tue, Apr 28, 2015	928.80	984.00	888.00	979.20
1217	NASDAQ	CJJD	Mon, Apr 27, 2015	1012.80	1039.20	914.42	924.00
1216	NASDAQ	CJJD	Fri, Apr 24, 2015	907.20	1005.60	888.00	962.40
1215	NASDAQ	CJJD	Thu, Apr 23, 2015	914.40	945.60	861.60	897.60
1214	NASDAQ	CJJD	Wed, Apr 22, 2015	852.00	960.00	847.20	952.80
1213	NASDAQ	CJJD	Tue, Apr 21, 2015	780.00	842.40	770.45	842.40
1212	NASDAQ	CJJD	Mon, Apr 20, 2015	780.00	792.00	756.00	780.00
1211	NASDAQ	CJJD	Fri, Apr 17, 2015	794.40	816.00	768.00	780.00
1210	NASDAQ	CJJD	Thu, Apr 16, 2015	765.60	801.60	768.00	787.20
1209	NASDAQ	CJJD	Wed, Apr 15, 2015	734.40	768.00	734.40	763.20
1208	NASDAQ	CJJD	Tue, Apr 14, 2015	756.00	765.60	739.20	748.80
1207	NASDAQ	CJJD	Mon, Apr 13, 2015	746.40	789.58	732.00	748.80
1206	NASDAQ	CJJD	Fri, Apr 10, 2015	792.00	832.80	739.20	746.40
1205	NASDAQ	CJJD	Thu, Apr 9, 2015	828.00	856.78	794.40	840.00
1204	NASDAQ	CJJD	Wed, Apr 8, 2015	775.20	825.60	765.60	825.60
1203	NASDAQ	CJJD	Tue, Apr 7, 2015	780.00	787.20	734.40	748.80
1202	NASDAQ	CJJD	Mon, Apr 6, 2015	775.20	780.00	715.20	780.00
1201	NASDAQ	CJJD	Thu, Apr 2, 2015	672.00	801.60	645.60	744.00
1200	NASDAQ	CJJD	Wed, Apr 1, 2015	684.00	684.00	652.80	664.80
1199	NASDAQ	CJJD	Tue, Mar 31, 2015	648.00	679.20	652.80	676.80
1198	NASDAQ	CJJD	Mon, Mar 30, 2015	652.78	667.20	643.20	657.60
1197	NASDAQ	CJJD	Fri, Mar 27, 2015	645.60	669.84	645.60	655.80
1196	NASDAQ	CJJD	Thu, Mar 26, 2015	643.22	652.80	636.00	645.60
1195	NASDAQ	CJJD	Wed, Mar 25, 2015	676.80	667.20	640.80	645.60
1194	NASDAQ	CJJD	Tue, Mar 24, 2015	648.00	672.00	636.00	669.60
1193	NASDAQ	CJJD	Mon, Mar 23, 2015	669.60	669.60	628.80	657.60
1192	NASDAQ	CJJD	Fri, Mar 20, 2015	648.00	669.60	648.00	667.20
1191	NASDAQ	CJJD	Thu, Mar 19, 2015	631.20	655.08	631.20	636.00
1190	NASDAQ	CJJD	Wed, Mar 18, 2015	628.80	664.80	628.80	631.20
1189	NASDAQ	CJJD	Tue, Mar 17, 2015	710.40	729.60	628.80	628.80
1188	NASDAQ	CJJD	Mon, Mar 16, 2015	672.00	684.00	655.20	681.60
1187	NASDAQ	CJJD	Fri, Mar 13, 2015	652.80	681.60	652.80	672.00
1186	NASDAQ	CJJD	Thu, Mar 12, 2015	626.38	655.20	626.38	650.40
1185	NASDAQ	CJJD	Wed, Mar 11, 2015	612.00	657.60	612.00	628.80
1184	NASDAQ	CJJD	Tue, Mar 10, 2015	609.60	662.40	606.00	624.00
1183	NASDAQ	CJJD	Mon, Mar 9, 2015	667.20	667.20	604.80	616.82
1182	NASDAQ	CJJD	Fri, Mar 6, 2015	696.00	696.00	662.40	674.40
1181	NASDAQ	CJJD	Thu, Mar 5, 2015	686.40	696.00	686.40	693.60
1180	NASDAQ	CJJD	Wed, Mar 4, 2015	688.80	700.80	679.22	691.20
1179	NASDAQ	CJJD	Tue, Mar 3, 2015	696.00	710.40	686.40	696.00
1178	NASDAQ	CJJD	Mon, Mar 2, 2015	705.60	744.00	679.20	688.80
1177	NASDAQ	CJJD	Fri, Feb 27, 2015	744.00	744.00	703.20	720.00
1176	NASDAQ	CJJD	Thu, Feb 26, 2015	672.00	741.60	660.00	722.40
1175	NASDAQ	CJJD	Wed, Feb 25, 2015	674.40	684.00	650.40	681.60
1174	NASDAQ	CJJD	Tue, Feb 24, 2015	672.00	688.80	648.00	686.40
1173	NASDAQ	CJJD	Mon, Feb 23, 2015	652.80	674.40	643.20	674.40
1172	NASDAQ	CJJD	Fri, Feb 20, 2015	640.80	655.20	624.02	648.00
1171	NASDAQ	CJJD	Thu, Feb 19, 2015	626.40	657.60	626.40	628.80
1170	NASDAQ	CJJD	Wed, Feb 18, 2015	669.60	669.60	626.40	643.20
1169	NASDAQ	CJJD	Tue, Feb 17, 2015	672.00	681.60	624.00	658.80
1168	NASDAQ	CJJD	Fri, Feb 13, 2015	622.92	633.60	613.92	621.58
1167	NASDAQ	CJJD	Thu, Feb 12, 2015	614.40	631.18	604.80	623.71
1166	NASDAQ	CJJD	Wed, Feb 11, 2015	652.80	659.98	612.00	614.40
1165	NASDAQ	CJJD	Tue, Feb 10, 2015	705.60	708.00	628.80	636.00
1164	NASDAQ	CJJD	Mon, Feb 9, 2015	624.00	624.00	604.80	616.80
1163	NASDAQ	CJJD	Fri, Feb 6, 2015	597.60	638.14	597.60	619.20
1162	NASDAQ	CJJD	Thu, Feb 5, 2015	576.00	612.72	564.00	607.20
1161	NASDAQ	CJJD	Wed, Feb 4, 2015	648.00	648.00	588.00	588.00
1160	NASDAQ	CJJD	Tue, Feb 3, 2015	672.00	677.04	636.00	664.80
1159	NASDAQ	CJJD	Mon, Feb 2, 2015	650.40	667.20	638.40	664.80
1158	NASDAQ	CJJD	Fri, Jan 30, 2015	667.20	674.38	640.80	660.00
1157	NASDAQ	CJJD	Thu, Jan 29, 2015	674.40	679.20	660.00	660.00
1156	NASDAQ	CJJD	Wed, Jan 28, 2015	691.20	691.20	650.40	672.00
1155	NASDAQ	CJJD	Tue, Jan 27, 2015	674.40	686.38	641.71	669.60
1154	NASDAQ	CJJD	Mon, Jan 26, 2015	640.80	672.00	640.80	672.00
1153	NASDAQ	CJJD	Fri, Jan 23, 2015	636.00	652.80	636.00	640.80
1152	NASDAQ	CJJD	Thu, Jan 22, 2015	681.60	691.20	628.80	633.60
1151	NASDAQ	CJJD	Wed, Jan 21, 2015	708.00	708.00	660.00	669.60
1150	NASDAQ	CJJD	Tue, Jan 20, 2015	717.60	734.40	698.40	710.40
1149	NASDAQ	CJJD	Fri, Jan 16, 2015	717.60	717.60	682.80	708.00
1148	NASDAQ	CJJD	Thu, Jan 15, 2015	698.40	741.60	696.00	717.60
1147	NASDAQ	CJJD	Wed, Jan 14, 2015	631.20	717.60	626.40	686.40
1146	NASDAQ	CJJD	Tue, Jan 13, 2015	760.80	776.64	624.00	640.80
1145	NASDAQ	CJJD	Mon, Jan 12, 2015	724.80	784.80	671.66	758.40
1144	NASDAQ	CJJD	Fri, Jan 9, 2015	638.40	693.60	636.00	664.80
1143	NASDAQ	CJJD	Thu, Jan 8, 2015	720.00	768.00	626.40	633.60
1142	NASDAQ	CJJD	Wed, Jan 7, 2015	559.20	600.00	559.20	576.00
1141	NASDAQ	CJJD	Tue, Jan 6, 2015	604.80	617.04	559.20	561.60
1140	NASDAQ	CJJD	Mon, Jan 5, 2015	621.60	621.60	564.00	590.40
1139	NASDAQ	CJJD	Fri, Jan 2, 2015	696.00	696.00	576.00	614.40
1138	NASDAQ	CJJD	Wed, Dec 31, 2014	720.00	744.00	619.20	696.00
1137	NASDAQ	CJJD	Tue, Dec 30, 2014	676.80	840.00	676.80	756.00
1136	NASDAQ	CJJD	Mon, Dec 29, 2014	494.40	684.00	494.40	626.40
1135	NASDAQ	CJJD	Fri, Dec 26, 2014	489.60	489.60	480.00	489.60
1134	NASDAQ	CJJD	Wed, Dec 24, 2014	480.00	487.20	472.82	481.44
1133	NASDAQ	CJJD	Tue, Dec 23, 2014	487.20	503.98	475.20	477.60
1132	NASDAQ	CJJD	Mon, Dec 22, 2014	482.40	496.80	482.40	494.40
1131	NASDAQ	CJJD	Fri, Dec 19, 2014	487.20	487.20	468.00	484.78
1130	NASDAQ	CJJD	Thu, Dec 18, 2014	496.80	496.80	480.00	482.42
1129	NASDAQ	CJJD	Wed, Dec 17, 2014	506.40	508.80	482.40	498.00
1128	NASDAQ	CJJD	Tue, Dec 16, 2014	540.00	540.00	482.40	523.20
1127	NASDAQ	CJJD	Mon, Dec 15, 2014	520.80	556.80	480.00	556.80
1126	NASDAQ	CJJD	Fri, Dec 12, 2014	506.40	518.40	504.14	507.91
1125	NASDAQ	CJJD	Thu, Dec 11, 2014	501.60	520.80	499.20	504.00
1124	NASDAQ	CJJD	Wed, Dec 10, 2014	492.00	493.30	489.60	492.00
1123	NASDAQ	CJJD	Tue, Dec 9, 2014	467.64	504.00	460.80	498.38
1122	NASDAQ	CJJD	Mon, Dec 8, 2014	520.80	523.20	494.40	494.40
1121	NASDAQ	CJJD	Fri, Dec 5, 2014	499.20	525.58	499.20	516.00
1120	NASDAQ	CJJD	Thu, Dec 4, 2014	516.00	539.98	468.02	499.20
1119	NASDAQ	CJJD	Wed, Dec 3, 2014	480.00	480.00	456.00	460.80
1118	NASDAQ	CJJD	Tue, Dec 2, 2014	499.20	499.20	484.80	487.20
1117	NASDAQ	CJJD	Mon, Dec 1, 2014	494.40	520.78	492.00	492.00
1116	NASDAQ	CJJD	Fri, Nov 28, 2014	506.40	506.42	492.00	492.00
1115	NASDAQ	CJJD	Wed, Nov 26, 2014	504.00	516.00	504.00	506.40
1114	NASDAQ	CJJD	Tue, Nov 25, 2014	511.32	511.32	504.00	506.40
1113	NASDAQ	CJJD	Mon, Nov 24, 2014	504.00	528.00	504.00	508.80
1112	NASDAQ	CJJD	Fri, Nov 21, 2014	540.00	540.00	487.97	523.20
1111	NASDAQ	CJJD	Thu, Nov 20, 2014	499.20	549.60	499.20	528.00
1110	NASDAQ	CJJD	Wed, Nov 19, 2014	477.60	480.00	451.20	475.20
1109	NASDAQ	CJJD	Tue, Nov 18, 2014	468.00	470.40	448.80	453.62
1108	NASDAQ	CJJD	Mon, Nov 17, 2014	470.40	484.78	446.40	465.60
1107	NASDAQ	CJJD	Fri, Nov 14, 2014	477.60	499.20	460.80	477.60
1106	NASDAQ	CJJD	Thu, Nov 13, 2014	484.80	561.60	482.40	501.60
1105	NASDAQ	CJJD	Wed, Nov 12, 2014	456.00	477.60	429.60	477.60
1104	NASDAQ	CJJD	Tue, Nov 11, 2014	432.02	516.00	432.02	444.00
1103	NASDAQ	CJJD	Mon, Nov 10, 2014	422.40	446.40	422.40	446.16
1102	NASDAQ	CJJD	Fri, Nov 7, 2014	419.98	427.20	412.80	415.20
1101	NASDAQ	CJJD	Thu, Nov 6, 2014	415.20	429.60	410.40	410.40
1100	NASDAQ	CJJD	Wed, Nov 5, 2014	415.20	427.20	400.82	424.92
1099	NASDAQ	CJJD	Tue, Nov 4, 2014	432.00	432.00	393.60	420.00
1098	NASDAQ	CJJD	Mon, Nov 3, 2014	427.22	432.00	415.20	432.00
1097	NASDAQ	CJJD	Fri, Oct 31, 2014	427.20	432.00	412.82	432.00
1096	NASDAQ	CJJD	Thu, Oct 30, 2014	427.20	427.20	420.00	424.80
1095	NASDAQ	CJJD	Wed, Oct 29, 2014	417.60	427.20	410.40	427.20
1094	NASDAQ	CJJD	Tue, Oct 28, 2014	415.20	439.20	372.00	412.80
1093	NASDAQ	CJJD	Mon, Oct 27, 2014	360.00	444.00	360.00	396.00
1092	NASDAQ	CJJD	Fri, Oct 24, 2014	345.60	362.40	345.60	348.00
1091	NASDAQ	CJJD	Thu, Oct 23, 2014	336.00	348.00	336.00	338.40
1090	NASDAQ	CJJD	Wed, Oct 22, 2014	369.60	374.38	340.80	343.20
1089	NASDAQ	CJJD	Tue, Oct 21, 2014	364.80	373.68	352.80	362.40
1088	NASDAQ	CJJD	Mon, Oct 20, 2014	352.80	364.80	345.12	364.80
1087	NASDAQ	CJJD	Fri, Oct 17, 2014	355.20	374.40	343.20	348.00
1086	NASDAQ	CJJD	Thu, Oct 16, 2014	355.39	379.20	355.39	359.98
1085	NASDAQ	CJJD	Wed, Oct 15, 2014	345.60	364.08	343.20	343.20
1084	NASDAQ	CJJD	Tue, Oct 14, 2014	364.80	364.80	336.00	343.20
1083	NASDAQ	CJJD	Mon, Oct 13, 2014	422.40	420.00	360.00	374.40
1082	NASDAQ	CJJD	Fri, Oct 10, 2014	429.60	436.08	420.00	420.00
1081	NASDAQ	CJJD	Thu, Oct 9, 2014	422.42	455.52	422.40	436.80
1080	NASDAQ	CJJD	Wed, Oct 8, 2014	439.20	453.58	425.04	446.40
1079	NASDAQ	CJJD	Tue, Oct 7, 2014	424.63	446.40	415.20	427.22
1078	NASDAQ	CJJD	Mon, Oct 6, 2014	453.60	466.15	415.20	424.80
1077	NASDAQ	CJJD	Fri, Oct 3, 2014	456.00	468.00	451.20	458.40
1076	NASDAQ	CJJD	Thu, Oct 2, 2014	434.40	470.38	432.00	467.71
1075	NASDAQ	CJJD	Wed, Oct 1, 2014	456.02	494.40	436.80	436.80
1074	NASDAQ	CJJD	Tue, Sep 30, 2014	465.60	504.00	415.20	465.62
1073	NASDAQ	CJJD	Mon, Sep 29, 2014	444.00	477.60	441.60	470.40
1072	NASDAQ	CJJD	Fri, Sep 26, 2014	412.80	459.60	410.40	453.60
1071	NASDAQ	CJJD	Thu, Sep 25, 2014	408.00	453.60	393.60	419.98
1070	NASDAQ	CJJD	Wed, Sep 24, 2014	518.40	518.40	403.20	403.20
1069	NASDAQ	CJJD	Tue, Sep 23, 2014	583.20	583.20	460.80	518.40
1068	NASDAQ	CJJD	Mon, Sep 22, 2014	357.60	475.20	350.40	453.60
1067	NASDAQ	CJJD	Fri, Sep 19, 2014	324.00	381.60	314.40	338.40
1066	NASDAQ	CJJD	Thu, Sep 18, 2014	338.38	338.38	312.00	314.40
1065	NASDAQ	CJJD	Wed, Sep 17, 2014	345.60	345.60	324.00	324.00
1064	NASDAQ	CJJD	Tue, Sep 16, 2014	321.60	348.00	314.40	348.00
1063	NASDAQ	CJJD	Mon, Sep 15, 2014	333.60	333.60	312.00	321.60
1062	NASDAQ	CJJD	Fri, Sep 12, 2014	333.60	348.00	324.00	328.80
1061	NASDAQ	CJJD	Thu, Sep 11, 2014	345.48	367.20	318.67	321.62
1060	NASDAQ	CJJD	Wed, Sep 10, 2014	345.62	350.40	338.40	338.40
1059	NASDAQ	CJJD	Tue, Sep 9, 2014	343.20	367.20	336.02	359.76
1058	NASDAQ	CJJD	Mon, Sep 8, 2014	336.00	384.00	312.00	348.84
1057	NASDAQ	CJJD	Fri, Sep 5, 2014	336.00	336.48	331.20	336.00
1056	NASDAQ	CJJD	Thu, Sep 4, 2014	340.80	357.36	331.92	336.00
1055	NASDAQ	CJJD	Wed, Sep 3, 2014	326.40	350.40	326.40	338.40
1054	NASDAQ	CJJD	Tue, Sep 2, 2014	324.00	340.80	321.60	327.02
1053	NASDAQ	CJJD	Fri, Aug 29, 2014	336.00	340.80	336.00	340.80
1052	NASDAQ	CJJD	Thu, Aug 28, 2014	326.40	340.80	326.38	336.00
1051	NASDAQ	CJJD	Wed, Aug 27, 2014	312.00	328.80	311.98	326.40
1050	NASDAQ	CJJD	Tue, Aug 26, 2014	343.20	343.68	300.02	316.80
1049	NASDAQ	CJJD	Mon, Aug 25, 2014	355.20	355.20	345.48	345.48
1048	NASDAQ	CJJD	Fri, Aug 22, 2014	352.80	352.80	345.60	348.00
1047	NASDAQ	CJJD	Thu, Aug 21, 2014	355.20	357.60	338.40	345.60
1046	NASDAQ	CJJD	Wed, Aug 20, 2014	360.00	360.00	338.40	340.80
1045	NASDAQ	CJJD	Tue, Aug 19, 2014	348.00	367.20	336.00	352.80
1044	NASDAQ	CJJD	Mon, Aug 18, 2014	352.80	357.60	336.00	336.00
1043	NASDAQ	CJJD	Fri, Aug 15, 2014	357.60	360.00	340.80	349.20
1042	NASDAQ	CJJD	Thu, Aug 14, 2014	350.40	372.00	336.00	340.80
1041	NASDAQ	CJJD	Wed, Aug 13, 2014	352.80	362.40	336.00	357.60
1040	NASDAQ	CJJD	Tue, Aug 12, 2014	355.20	362.40	343.20	362.40
1039	NASDAQ	CJJD	Mon, Aug 11, 2014	355.20	362.40	345.60	348.00
1038	NASDAQ	CJJD	Fri, Aug 8, 2014	355.20	362.40	348.00	355.20
1037	NASDAQ	CJJD	Thu, Aug 7, 2014	364.80	364.99	343.20	343.20
1036	NASDAQ	CJJD	Wed, Aug 6, 2014	364.80	367.20	363.60	364.80
1035	NASDAQ	CJJD	Tue, Aug 5, 2014	345.60	364.92	340.80	364.92
1034	NASDAQ	CJJD	Mon, Aug 4, 2014	362.40	369.60	340.80	343.20
1033	NASDAQ	CJJD	Fri, Aug 1, 2014	365.09	369.60	340.80	348.00
1032	NASDAQ	CJJD	Thu, Jul 31, 2014	374.40	386.40	360.00	364.80
1031	NASDAQ	CJJD	Wed, Jul 30, 2014	364.80	381.60	362.40	374.40
1030	NASDAQ	CJJD	Tue, Jul 29, 2014	360.02	384.00	360.00	369.58
1029	NASDAQ	CJJD	Mon, Jul 28, 2014	381.60	391.20	367.20	379.20
1028	NASDAQ	CJJD	Fri, Jul 25, 2014	369.60	393.60	369.60	374.40
1027	NASDAQ	CJJD	Thu, Jul 24, 2014	376.80	393.60	367.20	367.20
1026	NASDAQ	CJJD	Wed, Jul 23, 2014	403.20	403.20	381.60	386.40
1025	NASDAQ	CJJD	Tue, Jul 22, 2014	374.40	420.00	352.80	379.20
1024	NASDAQ	CJJD	Mon, Jul 21, 2014	348.00	372.00	345.60	348.00
1023	NASDAQ	CJJD	Fri, Jul 18, 2014	352.80	379.20	345.60	352.80
1022	NASDAQ	CJJD	Thu, Jul 17, 2014	393.58	393.58	348.00	348.00
1021	NASDAQ	CJJD	Wed, Jul 16, 2014	352.80	360.00	349.08	355.20
1020	NASDAQ	CJJD	Tue, Jul 15, 2014	369.60	373.80	352.80	357.60
1019	NASDAQ	CJJD	Mon, Jul 14, 2014	391.18	391.18	367.20	369.60
1018	NASDAQ	CJJD	Fri, Jul 11, 2014	379.63	379.63	369.60	372.00
1017	NASDAQ	CJJD	Thu, Jul 10, 2014	367.20	381.58	367.20	374.40
1016	NASDAQ	CJJD	Wed, Jul 9, 2014	386.40	386.40	367.87	379.20
1015	NASDAQ	CJJD	Tue, Jul 8, 2014	383.98	393.36	383.98	393.36
1014	NASDAQ	CJJD	Mon, Jul 7, 2014	405.60	410.40	384.00	384.02
1013	NASDAQ	CJJD	Thu, Jul 3, 2014	384.02	432.00	384.02	405.60
1012	NASDAQ	CJJD	Wed, Jul 2, 2014	353.04	391.20	352.80	384.00
1011	NASDAQ	CJJD	Tue, Jul 1, 2014	345.60	367.20	345.60	364.80
1010	NASDAQ	CJJD	Mon, Jun 30, 2014	348.00	369.60	343.20	345.60
1009	NASDAQ	CJJD	Fri, Jun 27, 2014	360.00	360.00	343.20	343.20
1008	NASDAQ	CJJD	Thu, Jun 26, 2014	362.40	367.20	345.60	364.80
1007	NASDAQ	CJJD	Wed, Jun 25, 2014	364.32	370.80	360.00	367.20
1006	NASDAQ	CJJD	Tue, Jun 24, 2014	362.40	374.40	360.00	364.80
1005	NASDAQ	CJJD	Mon, Jun 23, 2014	372.02	374.40	362.40	362.40
1004	NASDAQ	CJJD	Fri, Jun 20, 2014	391.20	400.80	360.00	372.00
1003	NASDAQ	CJJD	Thu, Jun 19, 2014	392.40	398.40	386.40	391.20
1002	NASDAQ	CJJD	Wed, Jun 18, 2014	396.00	410.40	386.40	386.40
1001	NASDAQ	CJJD	Tue, Jun 17, 2014	384.00	392.40	367.20	390.24
1000	NASDAQ	CJJD	Mon, Jun 16, 2014	376.80	388.80	364.80	376.80
999	NASDAQ	CJJD	Fri, Jun 13, 2014	369.62	384.00	364.80	384.00
998	NASDAQ	CJJD	Thu, Jun 12, 2014	400.80	400.80	381.60	386.40
997	NASDAQ	CJJD	Wed, Jun 11, 2014	403.20	408.00	379.20	405.60
996	NASDAQ	CJJD	Tue, Jun 10, 2014	396.00	432.00	396.00	408.00
995	NASDAQ	CJJD	Mon, Jun 9, 2014	381.60	405.60	377.04	386.42
994	NASDAQ	CJJD	Fri, Jun 6, 2014	388.80	393.60	379.20	388.80
993	NASDAQ	CJJD	Thu, Jun 5, 2014	391.20	408.00	367.20	393.60
992	NASDAQ	CJJD	Wed, Jun 4, 2014	412.78	412.78	384.00	388.80
991	NASDAQ	CJJD	Tue, Jun 3, 2014	398.40	424.80	381.60	398.40
990	NASDAQ	CJJD	Mon, Jun 2, 2014	420.00	451.20	396.00	410.40
989	NASDAQ	CJJD	Fri, May 30, 2014	415.20	470.40	415.20	427.20
988	NASDAQ	CJJD	Thu, May 29, 2014	432.00	432.00	412.80	422.40
987	NASDAQ	CJJD	Wed, May 28, 2014	389.95	465.60	381.60	434.40
986	NASDAQ	CJJD	Tue, May 27, 2014	417.60	417.60	374.42	403.20
985	NASDAQ	CJJD	Fri, May 23, 2014	393.60	393.60	348.00	391.20
984	NASDAQ	CJJD	Thu, May 22, 2014	396.00	408.00	376.80	403.20
983	NASDAQ	CJJD	Wed, May 21, 2014	374.40	400.82	374.40	388.80
982	NASDAQ	CJJD	Tue, May 20, 2014	398.40	398.40	352.80	374.40
981	NASDAQ	CJJD	Mon, May 19, 2014	458.40	468.00	412.80	415.20
980	NASDAQ	CJJD	Fri, May 16, 2014	487.20	487.20	456.00	470.40
979	NASDAQ	CJJD	Thu, May 15, 2014	472.80	504.00	460.80	499.20
978	NASDAQ	CJJD	Wed, May 14, 2014	492.00	492.00	473.04	480.00
977	NASDAQ	CJJD	Tue, May 13, 2014	508.80	510.84	492.00	492.02
976	NASDAQ	CJJD	Mon, May 12, 2014	475.20	528.00	468.00	508.80
975	NASDAQ	CJJD	Fri, May 9, 2014	463.20	482.38	456.00	472.80
974	NASDAQ	CJJD	Thu, May 8, 2014	480.00	480.00	463.20	474.43
973	NASDAQ	CJJD	Wed, May 7, 2014	477.60	492.00	472.80	472.80
972	NASDAQ	CJJD	Tue, May 6, 2014	489.60	492.00	480.00	484.80
971	NASDAQ	CJJD	Mon, May 5, 2014	472.80	518.40	470.42	492.00
970	NASDAQ	CJJD	Fri, May 2, 2014	489.60	489.60	475.20	477.84
969	NASDAQ	CJJD	Thu, May 1, 2014	487.20	494.40	487.20	492.00
968	NASDAQ	CJJD	Wed, Apr 30, 2014	494.40	501.60	489.58	489.79
967	NASDAQ	CJJD	Tue, Apr 29, 2014	492.00	499.22	480.00	487.20
966	NASDAQ	CJJD	Mon, Apr 28, 2014	511.20	511.22	487.20	487.20
965	NASDAQ	CJJD	Fri, Apr 25, 2014	496.80	518.38	496.80	516.00
964	NASDAQ	CJJD	Thu, Apr 24, 2014	506.40	506.40	494.40	499.20
963	NASDAQ	CJJD	Wed, Apr 23, 2014	506.40	513.60	487.20	506.40
962	NASDAQ	CJJD	Tue, Apr 22, 2014	494.40	520.80	482.40	511.18
961	NASDAQ	CJJD	Mon, Apr 21, 2014	489.60	508.80	484.82	497.11
960	NASDAQ	CJJD	Thu, Apr 17, 2014	496.80	508.80	482.40	494.40
959	NASDAQ	CJJD	Wed, Apr 16, 2014	484.80	518.40	480.00	508.80
958	NASDAQ	CJJD	Tue, Apr 15, 2014	511.20	518.38	480.00	484.80
957	NASDAQ	CJJD	Mon, Apr 14, 2014	513.60	549.60	480.02	523.22
956	NASDAQ	CJJD	Fri, Apr 11, 2014	492.00	518.40	475.20	518.40
955	NASDAQ	CJJD	Thu, Apr 10, 2014	528.00	539.98	504.00	504.02
954	NASDAQ	CJJD	Wed, Apr 9, 2014	537.60	539.98	489.60	516.00
953	NASDAQ	CJJD	Tue, Apr 8, 2014	501.60	528.00	487.20	525.60
952	NASDAQ	CJJD	Mon, Apr 7, 2014	482.40	516.00	468.00	496.80
951	NASDAQ	CJJD	Fri, Apr 4, 2014	511.20	535.18	480.00	480.00
950	NASDAQ	CJJD	Thu, Apr 3, 2014	520.80	520.80	496.80	499.20
949	NASDAQ	CJJD	Wed, Apr 2, 2014	540.00	540.00	492.00	523.20
948	NASDAQ	CJJD	Tue, Apr 1, 2014	508.80	540.00	492.00	532.80
947	NASDAQ	CJJD	Mon, Mar 31, 2014	518.40	528.00	492.00	496.80
946	NASDAQ	CJJD	Fri, Mar 28, 2014	487.20	523.20	480.00	508.80
945	NASDAQ	CJJD	Thu, Mar 27, 2014	571.20	571.20	480.00	496.80
944	NASDAQ	CJJD	Wed, Mar 26, 2014	564.00	583.20	532.80	549.58
943	NASDAQ	CJJD	Tue, Mar 25, 2014	540.00	576.00	532.80	559.18
942	NASDAQ	CJJD	Mon, Mar 24, 2014	640.80	645.58	540.00	556.80
941	NASDAQ	CJJD	Fri, Mar 21, 2014	559.20	638.40	552.00	619.20
940	NASDAQ	CJJD	Thu, Mar 20, 2014	470.40	564.00	470.40	561.58
939	NASDAQ	CJJD	Wed, Mar 19, 2014	504.00	504.00	463.20	480.00
938	NASDAQ	CJJD	Tue, Mar 18, 2014	482.40	501.60	482.40	494.40
937	NASDAQ	CJJD	Mon, Mar 17, 2014	468.00	508.78	463.20	482.40
936	NASDAQ	CJJD	Fri, Mar 14, 2014	456.00	475.44	456.00	463.20
935	NASDAQ	CJJD	Thu, Mar 13, 2014	508.80	508.80	456.00	460.80
934	NASDAQ	CJJD	Wed, Mar 12, 2014	518.40	528.24	460.80	496.80
933	NASDAQ	CJJD	Tue, Mar 11, 2014	518.40	552.00	504.00	523.20
932	NASDAQ	CJJD	Mon, Mar 10, 2014	564.00	564.00	489.60	528.00
931	NASDAQ	CJJD	Fri, Mar 7, 2014	564.00	564.00	523.20	554.40
930	NASDAQ	CJJD	Thu, Mar 6, 2014	564.00	564.00	504.00	552.00
929	NASDAQ	CJJD	Wed, Mar 5, 2014	475.20	681.60	475.20	540.00
928	NASDAQ	CJJD	Tue, Mar 4, 2014	427.20	468.00	427.20	456.00
927	NASDAQ	CJJD	Mon, Mar 3, 2014	408.00	432.00	403.20	417.58
926	NASDAQ	CJJD	Fri, Feb 28, 2014	427.20	441.58	386.40	408.00
925	NASDAQ	CJJD	Thu, Feb 27, 2014	405.60	429.60	388.82	417.60
924	NASDAQ	CJJD	Wed, Feb 26, 2014	362.40	405.60	357.60	405.60
923	NASDAQ	CJJD	Tue, Feb 25, 2014	348.00	376.80	348.00	348.00
922	NASDAQ	CJJD	Mon, Feb 24, 2014	348.00	374.40	348.00	350.42
921	NASDAQ	CJJD	Fri, Feb 21, 2014	367.20	367.20	348.00	348.00
920	NASDAQ	CJJD	Thu, Feb 20, 2014	343.20	360.00	336.00	357.60
919	NASDAQ	CJJD	Wed, Feb 19, 2014	408.00	408.00	343.20	352.80
918	NASDAQ	CJJD	Tue, Feb 18, 2014	396.00	405.60	396.00	396.00
917	NASDAQ	CJJD	Fri, Feb 14, 2014	384.00	427.20	378.48	386.40
916	NASDAQ	CJJD	Thu, Feb 13, 2014	336.00	391.20	335.23	374.40
915	NASDAQ	CJJD	Wed, Feb 12, 2014	343.20	343.20	328.80	336.00
914	NASDAQ	CJJD	Tue, Feb 11, 2014	328.80	355.20	324.02	343.20
913	NASDAQ	CJJD	Mon, Feb 10, 2014	319.20	338.40	312.00	331.20
912	NASDAQ	CJJD	Fri, Feb 7, 2014	324.00	333.60	321.50	324.02
911	NASDAQ	CJJD	Thu, Feb 6, 2014	326.40	333.60	324.00	324.00
910	NASDAQ	CJJD	Wed, Feb 5, 2014	331.20	348.00	331.20	338.38
909	NASDAQ	CJJD	Tue, Feb 4, 2014	340.80	350.40	328.80	340.80
908	NASDAQ	CJJD	Mon, Feb 3, 2014	355.20	355.20	343.20	350.40
907	NASDAQ	CJJD	Fri, Jan 31, 2014	357.60	368.98	350.42	353.04
906	NASDAQ	CJJD	Thu, Jan 30, 2014	369.60	376.70	343.20	355.20
905	NASDAQ	CJJD	Wed, Jan 29, 2014	336.00	372.00	324.00	369.60
904	NASDAQ	CJJD	Tue, Jan 28, 2014	336.00	369.60	324.00	345.74
903	NASDAQ	CJJD	Mon, Jan 27, 2014	350.40	372.96	324.00	336.00
902	NASDAQ	CJJD	Fri, Jan 24, 2014	350.40	360.00	348.00	357.60
901	NASDAQ	CJJD	Thu, Jan 23, 2014	379.20	379.20	362.40	362.40
900	NASDAQ	CJJD	Wed, Jan 22, 2014	388.80	408.00	364.80	381.62
899	NASDAQ	CJJD	Tue, Jan 21, 2014	352.80	393.60	338.40	386.40
898	NASDAQ	CJJD	Fri, Jan 17, 2014	379.20	410.40	345.60	357.60
897	NASDAQ	CJJD	Thu, Jan 16, 2014	343.20	379.20	340.80	364.80
896	NASDAQ	CJJD	Wed, Jan 15, 2014	338.40	357.60	326.40	345.60
895	NASDAQ	CJJD	Tue, Jan 14, 2014	316.80	336.00	300.00	328.80
894	NASDAQ	CJJD	Mon, Jan 13, 2014	336.00	360.00	312.00	324.00
893	NASDAQ	CJJD	Fri, Jan 10, 2014	283.20	455.98	280.80	336.00
892	NASDAQ	CJJD	Thu, Jan 9, 2014	256.80	280.80	256.80	271.20
891	NASDAQ	CJJD	Wed, Jan 8, 2014	256.80	275.76	244.80	256.80
890	NASDAQ	CJJD	Tue, Jan 7, 2014	252.00	261.36	240.00	247.20
889	NASDAQ	CJJD	Mon, Jan 6, 2014	259.20	280.78	242.64	247.20
888	NASDAQ	CJJD	Fri, Jan 3, 2014	283.20	283.20	252.00	263.98
887	NASDAQ	CJJD	Thu, Jan 2, 2014	232.80	278.40	232.80	273.58
886	NASDAQ	CJJD	Tue, Dec 31, 2013	228.00	232.80	228.00	230.40
885	NASDAQ	CJJD	Mon, Dec 30, 2013	228.02	228.77	228.00	228.77
884	NASDAQ	CJJD	Fri, Dec 27, 2013	228.02	229.54	227.98	229.54
883	NASDAQ	CJJD	Thu, Dec 26, 2013	228.00	229.15	228.10	229.15
882	NASDAQ	CJJD	Tue, Dec 24, 2013	226.94	237.60	218.16	221.28
881	NASDAQ	CJJD	Mon, Dec 23, 2013	225.60	237.60	222.96	231.62
880	NASDAQ	CJJD	Fri, Dec 20, 2013	223.20	225.12	225.12	225.12
879	NASDAQ	CJJD	Thu, Dec 19, 2013	223.20	232.78	223.20	228.00
878	NASDAQ	CJJD	Wed, Dec 18, 2013	230.40	230.40	223.20	228.00
877	NASDAQ	CJJD	Tue, Dec 17, 2013	228.00	230.40	228.00	228.96
876	NASDAQ	CJJD	Mon, Dec 16, 2013	216.00	230.40	211.20	230.35
875	NASDAQ	CJJD	Fri, Dec 13, 2013	218.40	225.60	211.20	225.58
874	NASDAQ	CJJD	Thu, Dec 12, 2013	208.80	216.02	208.80	208.80
873	NASDAQ	CJJD	Wed, Dec 11, 2013	216.00	216.00	206.45	208.80
872	NASDAQ	CJJD	Tue, Dec 10, 2013	206.42	211.20	206.40	206.40
871	NASDAQ	CJJD	Mon, Dec 9, 2013	208.80	211.25	206.45	206.45
870	NASDAQ	CJJD	Fri, Dec 6, 2013	211.20	215.98	211.20	211.22
869	NASDAQ	CJJD	Thu, Dec 5, 2013	213.60	220.80	206.83	208.85
868	NASDAQ	CJJD	Wed, Dec 4, 2013	211.22	223.20	210.89	220.80
867	NASDAQ	CJJD	Tue, Dec 3, 2013	215.52	216.02	213.60	213.60
866	NASDAQ	CJJD	Mon, Dec 2, 2013	196.80	206.40	198.70	206.40
865	NASDAQ	CJJD	Fri, Nov 29, 2013	215.98	215.98	186.24	192.00
864	NASDAQ	CJJD	Wed, Nov 27, 2013	201.60	204.02	201.60	204.02
863	NASDAQ	CJJD	Tue, Nov 26, 2013	204.00	213.60	156.17	204.50
862	NASDAQ	CJJD	Mon, Nov 25, 2013	228.00	228.00	204.00	209.30
861	NASDAQ	CJJD	Fri, Nov 22, 2013	225.60	237.10	223.20	228.00
860	NASDAQ	CJJD	Thu, Nov 21, 2013	240.24	247.20	235.20	235.20
859	NASDAQ	CJJD	Wed, Nov 20, 2013	240.00	252.48	240.00	244.80
858	NASDAQ	CJJD	Tue, Nov 19, 2013	254.40	261.65	240.00	244.80
857	NASDAQ	CJJD	Mon, Nov 18, 2013	271.20	273.60	259.20	261.60
856	NASDAQ	CJJD	Fri, Nov 15, 2013	288.00	290.40	252.00	259.20
855	NASDAQ	CJJD	Thu, Nov 14, 2013	268.80	285.60	268.80	283.20
854	NASDAQ	CJJD	Wed, Nov 13, 2013	261.60	280.80	253.73	273.60
853	NASDAQ	CJJD	Tue, Nov 12, 2013	261.60	264.00	252.00	252.00
852	NASDAQ	CJJD	Mon, Nov 11, 2013	254.40	263.98	254.40	261.58
851	NASDAQ	CJJD	Fri, Nov 8, 2013	252.00	274.32	240.00	254.42
850	NASDAQ	CJJD	Thu, Nov 7, 2013	278.40	295.20	252.00	254.64
849	NASDAQ	CJJD	Wed, Nov 6, 2013	237.60	316.80	235.20	278.40
848	NASDAQ	CJJD	Tue, Nov 5, 2013	225.60	237.60	223.22	237.60
847	NASDAQ	CJJD	Mon, Nov 4, 2013	237.60	237.60	225.60	228.00
846	NASDAQ	CJJD	Fri, Nov 1, 2013	235.20	240.00	230.40	237.60
845	NASDAQ	CJJD	Thu, Oct 31, 2013	242.40	242.40	232.82	235.20
844	NASDAQ	CJJD	Wed, Oct 30, 2013	252.00	252.00	235.20	240.00
843	NASDAQ	CJJD	Tue, Oct 29, 2013	230.40	252.00	230.40	247.20
842	NASDAQ	CJJD	Mon, Oct 28, 2013	249.60	250.20	223.20	236.18
841	NASDAQ	CJJD	Fri, Oct 25, 2013	254.40	283.20	242.40	249.60
840	NASDAQ	CJJD	Thu, Oct 24, 2013	252.00	261.60	220.80	249.60
839	NASDAQ	CJJD	Wed, Oct 23, 2013	285.60	285.60	244.80	259.20
838	NASDAQ	CJJD	Tue, Oct 22, 2013	295.20	297.60	268.80	285.60
837	NASDAQ	CJJD	Mon, Oct 21, 2013	376.80	398.40	278.40	307.20
836	NASDAQ	CJJD	Fri, Oct 18, 2013	273.60	477.60	254.64	369.60
835	NASDAQ	CJJD	Thu, Oct 17, 2013	206.40	261.60	206.40	247.20
834	NASDAQ	CJJD	Wed, Oct 16, 2013	201.60	228.00	196.80	204.00
833	NASDAQ	CJJD	Tue, Oct 15, 2013	201.60	201.60	194.40	201.36
832	NASDAQ	CJJD	Mon, Oct 14, 2013	199.20	206.40	184.87	201.60
831	NASDAQ	CJJD	Fri, Oct 11, 2013	199.20	211.20	182.40	199.22
830	NASDAQ	CJJD	Thu, Oct 10, 2013	208.80	208.80	184.80	184.80
829	NASDAQ	CJJD	Wed, Oct 9, 2013	199.80	199.80	183.38	187.68
828	NASDAQ	CJJD	Tue, Oct 8, 2013	207.14	211.44	179.83	211.44
827	NASDAQ	CJJD	Mon, Oct 7, 2013	187.20	213.60	187.20	211.49
826	NASDAQ	CJJD	Fri, Oct 4, 2013	220.82	220.82	173.28	206.40
825	NASDAQ	CJJD	Thu, Oct 3, 2013	228.00	232.80	213.60	220.80
824	NASDAQ	CJJD	Wed, Oct 2, 2013	184.80	239.76	184.80	213.60
823	NASDAQ	CJJD	Tue, Oct 1, 2013	168.00	193.92	168.00	182.40
822	NASDAQ	CJJD	Mon, Sep 30, 2013	148.80	193.44	148.80	167.40
821	NASDAQ	CJJD	Fri, Sep 27, 2013	134.40	154.78	134.40	144.00
820	NASDAQ	CJJD	Thu, Sep 26, 2013	127.20	134.40	122.40	122.42
819	NASDAQ	CJJD	Wed, Sep 25, 2013	134.40	134.40	122.40	130.85
818	NASDAQ	CJJD	Tue, Sep 24, 2013	134.38	134.38	134.38	134.38
817	NASDAQ	CJJD	Mon, Sep 23, 2013	124.80	124.80	120.00	124.80
816	NASDAQ	CJJD	Fri, Sep 20, 2013	122.40	122.40	122.40	122.40
815	NASDAQ	CJJD	Thu, Sep 19, 2013	132.00	133.85	131.04	131.04
814	NASDAQ	CJJD	Wed, Sep 18, 2013	127.20	129.58	115.20	129.58
813	NASDAQ	CJJD	Tue, Sep 17, 2013	122.42	129.58	122.42	129.58
812	NASDAQ	CJJD	Mon, Sep 16, 2013	120.00	121.54	115.20	121.54
811	NASDAQ	CJJD	Fri, Sep 13, 2013	120.02	120.02	120.02	120.02
810	NASDAQ	CJJD	Thu, Sep 12, 2013	132.00	134.33	122.40	122.40
809	NASDAQ	CJJD	Wed, Sep 11, 2013	127.15	134.40	127.15	134.40
808	NASDAQ	CJJD	Tue, Sep 10, 2013	136.80	136.80	111.72	131.86
807	NASDAQ	CJJD	Fri, Sep 6, 2013	132.00	132.02	132.00	132.00
806	NASDAQ	CJJD	Thu, Sep 5, 2013	127.20	129.60	127.20	129.60
805	NASDAQ	CJJD	Wed, Sep 4, 2013	127.20	127.20	122.47	122.47
804	NASDAQ	CJJD	Tue, Sep 3, 2013	122.45	127.20	127.20	127.20
803	NASDAQ	CJJD	Fri, Aug 30, 2013	127.20	127.20	122.45	122.45
802	NASDAQ	CJJD	Thu, Aug 29, 2013	120.00	123.60	120.00	120.00
801	NASDAQ	CJJD	Wed, Aug 28, 2013	127.20	132.00	127.20	132.00
800	NASDAQ	CJJD	Tue, Aug 27, 2013	134.38	134.38	127.20	127.20
799	NASDAQ	CJJD	Fri, Aug 23, 2013	134.40	134.40	134.40	134.40
798	NASDAQ	CJJD	Thu, Aug 22, 2013	136.78	136.80	120.00	120.00
797	NASDAQ	CJJD	Wed, Aug 21, 2013	124.80	134.38	124.78	134.38
796	NASDAQ	CJJD	Tue, Aug 20, 2013	136.82	136.82	136.80	136.80
795	NASDAQ	CJJD	Mon, Aug 19, 2013	134.42	136.80	134.42	136.80
794	NASDAQ	CJJD	Fri, Aug 16, 2013	127.18	146.40	127.18	139.18
793	NASDAQ	CJJD	Thu, Aug 15, 2013	134.54	134.54	120.00	120.00
792	NASDAQ	CJJD	Wed, Aug 14, 2013	122.69	125.95	120.00	120.24
791	NASDAQ	CJJD	Tue, Aug 13, 2013	134.38	134.38	122.66	122.66
790	NASDAQ	CJJD	Mon, Aug 12, 2013	134.40	136.80	134.40	136.80
789	NASDAQ	CJJD	Fri, Aug 9, 2013	133.20	134.40	131.98	132.00
788	NASDAQ	CJJD	Thu, Aug 8, 2013	134.40	134.40	134.40	134.40
787	NASDAQ	CJJD	Tue, Aug 6, 2013	122.40	143.76	122.40	132.00
786	NASDAQ	CJJD	Mon, Aug 5, 2013	132.02	132.46	115.30	120.00
785	NASDAQ	CJJD	Fri, Aug 2, 2013	133.87	133.87	133.87	133.87
784	NASDAQ	CJJD	Thu, Aug 1, 2013	127.20	143.76	127.20	131.86
783	NASDAQ	CJJD	Wed, Jul 31, 2013	137.28	137.28	127.20	127.44
782	NASDAQ	CJJD	Tue, Jul 30, 2013	129.62	132.29	127.20	132.00
781	NASDAQ	CJJD	Mon, Jul 29, 2013	134.42	134.42	133.20	133.20
780	NASDAQ	CJJD	Fri, Jul 26, 2013	144.00	144.00	132.00	134.64
779	NASDAQ	CJJD	Thu, Jul 25, 2013	143.98	144.00	132.00	139.20
778	NASDAQ	CJJD	Tue, Jul 23, 2013	158.38	168.00	137.28	144.00
777	NASDAQ	CJJD	Mon, Jul 22, 2013	180.00	170.40	134.40	141.82
776	NASDAQ	CJJD	Fri, Jul 19, 2013	141.36	184.80	134.40	148.78
775	NASDAQ	CJJD	Thu, Jul 18, 2013	153.60	155.76	151.25	151.25
774	NASDAQ	CJJD	Wed, Jul 17, 2013	127.20	144.05	127.20	134.40
773	NASDAQ	CJJD	Tue, Jul 16, 2013	139.87	139.87	124.99	124.99
772	NASDAQ	CJJD	Mon, Jul 15, 2013	150.62	155.98	144.72	148.78
771	NASDAQ	CJJD	Thu, Jul 11, 2013	144.24	146.42	136.80	144.00
770	NASDAQ	CJJD	Wed, Jul 10, 2013	144.00	147.60	144.00	145.18
769	NASDAQ	CJJD	Tue, Jul 9, 2013	165.60	165.60	134.40	136.80
768	NASDAQ	CJJD	Mon, Jul 8, 2013	130.15	153.60	127.20	153.60
767	NASDAQ	CJJD	Fri, Jul 5, 2013	139.20	139.20	132.00	132.00
766	NASDAQ	CJJD	Wed, Jul 3, 2013	144.00	162.72	144.00	144.00
765	NASDAQ	CJJD	Mon, Jul 1, 2013	134.40	180.00	134.40	137.28
764	NASDAQ	CJJD	Fri, Jun 28, 2013	139.20	144.00	134.38	134.40
763	NASDAQ	CJJD	Wed, Jun 26, 2013	134.40	134.40	132.00	132.00
762	NASDAQ	CJJD	Tue, Jun 25, 2013	132.02	148.56	132.00	132.00
761	NASDAQ	CJJD	Mon, Jun 24, 2013	144.00	146.88	139.20	139.20
760	NASDAQ	CJJD	Fri, Jun 21, 2013	146.40	146.40	146.40	146.40
759	NASDAQ	CJJD	Thu, Jun 20, 2013	151.18	151.18	151.18	151.18
758	NASDAQ	CJJD	Wed, Jun 19, 2013	146.40	149.04	144.00	144.00
757	NASDAQ	CJJD	Tue, Jun 18, 2013	153.60	155.76	153.60	155.76
756	NASDAQ	CJJD	Mon, Jun 17, 2013	156.00	156.00	153.36	155.74
755	NASDAQ	CJJD	Fri, Jun 14, 2013	146.40	146.40	146.40	146.40
754	NASDAQ	CJJD	Thu, Jun 13, 2013	153.62	153.62	146.40	146.42
753	NASDAQ	CJJD	Wed, Jun 12, 2013	158.40	158.40	146.40	146.40
752	NASDAQ	CJJD	Tue, Jun 11, 2013	158.16	158.52	148.32	157.20
751	NASDAQ	CJJD	Mon, Jun 10, 2013	144.24	151.20	144.24	151.20
750	NASDAQ	CJJD	Fri, Jun 7, 2013	156.00	156.00	151.22	151.22
749	NASDAQ	CJJD	Thu, Jun 6, 2013	168.00	168.00	153.60	156.00
748	NASDAQ	CJJD	Wed, Jun 5, 2013	148.80	148.80	144.00	145.22
747	NASDAQ	CJJD	Tue, Jun 4, 2013	153.60	158.14	153.60	158.14
746	NASDAQ	CJJD	Mon, Jun 3, 2013	144.00	153.60	144.00	148.80
745	NASDAQ	CJJD	Fri, May 31, 2013	151.20	151.20	146.42	146.42
744	NASDAQ	CJJD	Thu, May 30, 2013	151.20	151.20	144.48	150.53
743	NASDAQ	CJJD	Wed, May 29, 2013	148.80	158.52	144.48	158.52
742	NASDAQ	CJJD	Tue, May 28, 2013	144.00	153.60	144.00	153.60
741	NASDAQ	CJJD	Fri, May 24, 2013	148.80	148.80	144.00	146.64
740	NASDAQ	CJJD	Thu, May 23, 2013	148.80	163.20	148.80	159.10
739	NASDAQ	CJJD	Wed, May 22, 2013	153.36	161.76	146.40	161.76
738	NASDAQ	CJJD	Tue, May 21, 2013	163.22	163.22	144.00	163.20
737	NASDAQ	CJJD	Mon, May 20, 2013	153.60	162.72	151.20	160.80
736	NASDAQ	CJJD	Fri, May 17, 2013	151.20	164.09	151.20	156.00
735	NASDAQ	CJJD	Thu, May 16, 2013	180.00	180.00	146.40	159.84
734	NASDAQ	CJJD	Wed, May 15, 2013	166.13	204.00	165.60	184.82
733	NASDAQ	CJJD	Tue, May 14, 2013	146.40	165.60	146.40	151.18
732	NASDAQ	CJJD	Mon, May 13, 2013	158.40	163.20	156.48	163.20
731	NASDAQ	CJJD	Fri, May 10, 2013	165.62	170.40	163.20	163.20
730	NASDAQ	CJJD	Thu, May 9, 2013	165.60	165.60	163.22	163.22
729	NASDAQ	CJJD	Tue, May 7, 2013	177.60	180.00	168.00	178.66
728	NASDAQ	CJJD	Mon, May 6, 2013	163.20	180.00	158.54	177.60
727	NASDAQ	CJJD	Fri, May 3, 2013	163.18	163.18	163.18	163.18
726	NASDAQ	CJJD	Thu, May 2, 2013	163.20	163.20	158.52	160.82
725	NASDAQ	CJJD	Wed, May 1, 2013	158.64	158.86	158.62	158.62
724	NASDAQ	CJJD	Tue, Apr 30, 2013	158.40	163.18	158.40	158.52
723	NASDAQ	CJJD	Mon, Apr 29, 2013	168.00	168.00	156.48	156.48
722	NASDAQ	CJJD	Fri, Apr 26, 2013	163.20	166.80	153.60	165.58
721	NASDAQ	CJJD	Thu, Apr 25, 2013	170.40	180.00	146.40	165.60
720	NASDAQ	CJJD	Wed, Apr 24, 2013	170.40	170.40	158.40	165.58
719	NASDAQ	CJJD	Tue, Apr 23, 2013	168.00	182.14	168.00	170.38
718	NASDAQ	CJJD	Mon, Apr 22, 2013	163.20	167.64	158.40	163.18
717	NASDAQ	CJJD	Thu, Apr 18, 2013	172.80	177.60	163.20	170.40
716	NASDAQ	CJJD	Wed, Apr 17, 2013	182.40	191.52	168.00	179.52
715	NASDAQ	CJJD	Tue, Apr 16, 2013	196.80	196.80	182.40	184.80
714	NASDAQ	CJJD	Mon, Apr 15, 2013	206.40	211.25	161.64	182.40
713	NASDAQ	CJJD	Fri, Apr 12, 2013	220.80	223.20	211.22	211.22
712	NASDAQ	CJJD	Thu, Apr 11, 2013	223.20	223.20	213.60	223.18
711	NASDAQ	CJJD	Wed, Apr 10, 2013	213.60	218.09	211.22	211.22
710	NASDAQ	CJJD	Tue, Apr 9, 2013	237.60	237.60	211.92	236.40
709	NASDAQ	CJJD	Mon, Apr 8, 2013	230.40	230.40	211.20	228.00
708	NASDAQ	CJJD	Thu, Apr 4, 2013	228.00	237.60	225.60	237.60
707	NASDAQ	CJJD	Wed, Apr 3, 2013	225.60	240.00	225.60	225.60
706	NASDAQ	CJJD	Tue, Apr 2, 2013	232.80	240.00	232.82	232.82
705	NASDAQ	CJJD	Mon, Apr 1, 2013	237.62	242.40	225.67	237.60
704	NASDAQ	CJJD	Tue, Mar 26, 2013	225.60	259.20	237.60	256.32
703	NASDAQ	CJJD	Mon, Mar 25, 2013	254.40	259.18	228.00	237.60
702	NASDAQ	CJJD	Thu, Mar 21, 2013	259.20	259.20	256.80	256.80
701	NASDAQ	CJJD	Wed, Mar 20, 2013	252.00	259.20	249.60	259.20
700	NASDAQ	CJJD	Tue, Mar 19, 2013	266.40	266.40	228.00	256.80
699	NASDAQ	CJJD	Mon, Mar 18, 2013	240.00	273.60	223.92	268.80
698	NASDAQ	CJJD	Fri, Mar 15, 2013	208.30	276.00	204.00	256.80
697	NASDAQ	CJJD	Tue, Mar 12, 2013	199.20	201.60	187.20	199.20
696	NASDAQ	CJJD	Mon, Mar 11, 2013	192.02	204.00	185.64	200.33
695	NASDAQ	CJJD	Fri, Mar 8, 2013	203.98	203.98	194.42	194.42
694	NASDAQ	CJJD	Thu, Mar 7, 2013	201.60	201.60	193.20	193.20
693	NASDAQ	CJJD	Wed, Mar 6, 2013	192.00	213.60	192.02	211.20
692	NASDAQ	CJJD	Tue, Mar 5, 2013	206.40	216.00	193.20	196.80
691	NASDAQ	CJJD	Mon, Mar 4, 2013	215.98	216.00	196.82	206.40
690	NASDAQ	CJJD	Fri, Mar 1, 2013	210.96	216.00	199.20	215.98
689	NASDAQ	CJJD	Thu, Feb 28, 2013	204.00	216.00	185.30	204.00
688	NASDAQ	CJJD	Tue, Feb 26, 2013	213.60	213.60	186.24	213.60
687	NASDAQ	CJJD	Mon, Feb 25, 2013	211.20	216.00	201.65	211.20
686	NASDAQ	CJJD	Fri, Feb 22, 2013	211.18	211.18	195.24	203.28
685	NASDAQ	CJJD	Thu, Feb 21, 2013	191.98	211.44	182.45	211.18
684	NASDAQ	CJJD	Wed, Feb 20, 2013	192.00	192.00	177.60	182.47
683	NASDAQ	CJJD	Tue, Feb 19, 2013	196.80	196.80	192.00	192.00
682	NASDAQ	CJJD	Fri, Feb 15, 2013	218.40	218.40	189.60	206.40
681	NASDAQ	CJJD	Thu, Feb 14, 2013	242.40	244.80	242.40	244.80
680	NASDAQ	CJJD	Wed, Feb 13, 2013	249.60	256.80	228.48	254.40
679	NASDAQ	CJJD	Tue, Feb 12, 2013	247.20	258.96	247.20	258.96
678	NASDAQ	CJJD	Mon, Feb 11, 2013	249.60	249.60	220.82	244.80
677	NASDAQ	CJJD	Fri, Feb 8, 2013	236.83	247.20	219.38	247.20
676	NASDAQ	CJJD	Thu, Feb 7, 2013	223.20	238.42	218.40	238.42
675	NASDAQ	CJJD	Mon, Feb 4, 2013	247.20	247.20	199.68	218.40
674	NASDAQ	CJJD	Fri, Feb 1, 2013	218.40	218.40	218.40	218.40
673	NASDAQ	CJJD	Thu, Jan 31, 2013	225.60	238.32	199.82	208.80
672	NASDAQ	CJJD	Wed, Jan 30, 2013	244.80	247.20	244.80	247.20
671	NASDAQ	CJJD	Mon, Jan 28, 2013	247.22	247.22	244.80	247.20
670	NASDAQ	CJJD	Fri, Jan 25, 2013	263.98	263.98	218.40	244.80
669	NASDAQ	CJJD	Thu, Jan 24, 2013	260.74	260.74	260.74	260.74
668	NASDAQ	CJJD	Wed, Jan 23, 2013	216.00	259.20	216.00	259.20
667	NASDAQ	CJJD	Tue, Jan 22, 2013	259.18	259.18	259.18	259.18
666	NASDAQ	CJJD	Fri, Jan 18, 2013	268.78	268.78	256.80	259.20
665	NASDAQ	CJJD	Thu, Jan 17, 2013	271.15	271.15	254.40	254.40
664	NASDAQ	CJJD	Wed, Jan 16, 2013	259.20	271.20	259.20	271.20
663	NASDAQ	CJJD	Mon, Jan 14, 2013	256.80	271.20	252.00	268.80
662	NASDAQ	CJJD	Fri, Jan 11, 2013	266.40	266.40	249.62	266.38
661	NASDAQ	CJJD	Thu, Jan 10, 2013	271.20	271.20	266.88	266.88
660	NASDAQ	CJJD	Wed, Jan 9, 2013	268.80	271.20	256.80	268.80
659	NASDAQ	CJJD	Tue, Jan 8, 2013	256.80	273.60	247.20	273.60
658	NASDAQ	CJJD	Mon, Jan 7, 2013	257.76	266.40	247.22	249.84
657	NASDAQ	CJJD	Fri, Jan 4, 2013	256.80	268.80	249.60	254.40
656	NASDAQ	CJJD	Thu, Jan 3, 2013	268.80	273.60	268.80	273.60
655	NASDAQ	CJJD	Wed, Jan 2, 2013	273.60	273.60	259.20	273.60
654	NASDAQ	CJJD	Mon, Dec 31, 2012	261.60	273.60	242.40	273.60
653	NASDAQ	CJJD	Fri, Dec 28, 2012	254.30	273.60	240.00	256.80
652	NASDAQ	CJJD	Thu, Dec 27, 2012	249.84	273.58	244.80	266.40
651	NASDAQ	CJJD	Wed, Dec 26, 2012	273.60	273.60	261.60	273.60
650	NASDAQ	CJJD	Mon, Dec 24, 2012	271.20	273.60	271.20	273.60
649	NASDAQ	CJJD	Fri, Dec 21, 2012	259.20	268.80	249.62	268.80
648	NASDAQ	CJJD	Thu, Dec 20, 2012	273.60	273.60	268.80	271.20
647	NASDAQ	CJJD	Wed, Dec 19, 2012	273.60	273.60	250.08	271.20
646	NASDAQ	CJJD	Tue, Dec 18, 2012	271.20	273.60	247.20	273.60
645	NASDAQ	CJJD	Mon, Dec 17, 2012	252.02	259.20	247.20	259.20
644	NASDAQ	CJJD	Fri, Dec 14, 2012	259.20	259.22	252.00	259.20
643	NASDAQ	CJJD	Thu, Dec 13, 2012	273.60	273.60	256.80	259.20
642	NASDAQ	CJJD	Wed, Dec 12, 2012	252.00	273.60	242.40	273.60
641	NASDAQ	CJJD	Tue, Dec 11, 2012	259.20	259.20	235.56	242.40
640	NASDAQ	CJJD	Mon, Dec 10, 2012	259.20	259.20	232.80	259.18
639	NASDAQ	CJJD	Fri, Dec 7, 2012	273.58	273.58	244.80	256.80
638	NASDAQ	CJJD	Thu, Dec 6, 2012	256.78	273.60	235.20	261.60
637	NASDAQ	CJJD	Wed, Dec 5, 2012	240.00	259.20	240.00	259.20
636	NASDAQ	CJJD	Tue, Dec 4, 2012	259.20	259.20	235.20	252.00
635	NASDAQ	CJJD	Mon, Dec 3, 2012	240.00	264.00	237.60	259.20
634	NASDAQ	CJJD	Fri, Nov 30, 2012	242.40	259.20	240.00	240.00
633	NASDAQ	CJJD	Thu, Nov 29, 2012	266.40	268.80	192.00	264.00
632	NASDAQ	CJJD	Wed, Nov 28, 2012	276.00	276.00	252.00	268.80
631	NASDAQ	CJJD	Tue, Nov 27, 2012	276.00	306.96	252.02	276.00
630	NASDAQ	CJJD	Mon, Nov 26, 2012	251.98	278.40	251.98	268.78
629	NASDAQ	CJJD	Fri, Nov 23, 2012	235.20	256.80	228.00	254.40
628	NASDAQ	CJJD	Wed, Nov 21, 2012	230.40	244.80	215.04	244.80
627	NASDAQ	CJJD	Tue, Nov 20, 2012	238.80	238.80	204.00	237.58
626	NASDAQ	CJJD	Mon, Nov 19, 2012	180.00	240.00	172.80	232.80
625	NASDAQ	CJJD	Fri, Nov 16, 2012	151.22	192.00	151.22	189.65
624	NASDAQ	CJJD	Thu, Nov 15, 2012	163.20	163.20	144.00	158.40
623	NASDAQ	CJJD	Wed, Nov 14, 2012	165.60	165.60	163.20	163.20
622	NASDAQ	CJJD	Tue, Nov 13, 2012	175.22	180.00	163.51	177.41
621	NASDAQ	CJJD	Mon, Nov 12, 2012	177.60	177.60	177.58	177.58
620	NASDAQ	CJJD	Fri, Nov 9, 2012	172.80	180.00	172.80	180.00
619	NASDAQ	CJJD	Thu, Nov 8, 2012	172.56	177.31	172.56	177.31
618	NASDAQ	CJJD	Wed, Nov 7, 2012	168.00	171.29	167.98	171.29
617	NASDAQ	CJJD	Tue, Nov 6, 2012	165.62	165.62	165.62	165.62
616	NASDAQ	CJJD	Mon, Nov 5, 2012	163.20	174.67	163.20	174.67
615	NASDAQ	CJJD	Thu, Nov 1, 2012	171.60	179.93	163.63	172.61
614	NASDAQ	CJJD	Wed, Oct 31, 2012	163.49	170.38	163.20	163.20
613	NASDAQ	CJJD	Fri, Oct 26, 2012	168.29	180.00	165.60	168.00
612	NASDAQ	CJJD	Thu, Oct 25, 2012	175.20	189.60	168.00	179.52
611	NASDAQ	CJJD	Wed, Oct 24, 2012	189.60	193.85	182.40	191.98
610	NASDAQ	CJJD	Tue, Oct 23, 2012	168.26	194.35	168.26	194.35
609	NASDAQ	CJJD	Mon, Oct 22, 2012	177.60	177.60	168.00	177.60
608	NASDAQ	CJJD	Fri, Oct 19, 2012	177.60	182.40	177.60	177.60
607	NASDAQ	CJJD	Thu, Oct 18, 2012	187.20	187.20	177.60	177.60
606	NASDAQ	CJJD	Wed, Oct 17, 2012	194.40	194.40	182.40	182.40
605	NASDAQ	CJJD	Tue, Oct 16, 2012	187.44	201.58	180.02	201.58
604	NASDAQ	CJJD	Mon, Oct 15, 2012	184.80	204.00	184.80	187.68
603	NASDAQ	CJJD	Fri, Oct 12, 2012	168.00	180.02	167.98	180.00
602	NASDAQ	CJJD	Thu, Oct 11, 2012	165.60	174.00	165.60	168.00
601	NASDAQ	CJJD	Wed, Oct 10, 2012	156.00	165.60	156.00	163.20
600	NASDAQ	CJJD	Tue, Oct 9, 2012	172.22	172.22	172.22	172.22
599	NASDAQ	CJJD	Mon, Oct 8, 2012	160.80	168.00	156.00	156.00
598	NASDAQ	CJJD	Fri, Oct 5, 2012	170.40	189.60	160.80	163.20
597	NASDAQ	CJJD	Thu, Oct 4, 2012	172.80	175.20	165.67	165.67
596	NASDAQ	CJJD	Wed, Oct 3, 2012	163.68	172.80	163.68	172.80
595	NASDAQ	CJJD	Tue, Oct 2, 2012	163.94	170.40	163.94	170.40
594	NASDAQ	CJJD	Mon, Oct 1, 2012	170.40	170.40	163.20	163.20
593	NASDAQ	CJJD	Fri, Sep 28, 2012	163.20	175.20	163.20	163.32
592	NASDAQ	CJJD	Thu, Sep 27, 2012	163.20	168.00	163.20	168.00
591	NASDAQ	CJJD	Wed, Sep 26, 2012	168.00	168.14	167.98	168.00
590	NASDAQ	CJJD	Tue, Sep 25, 2012	165.60	168.00	163.68	165.62
589	NASDAQ	CJJD	Mon, Sep 24, 2012	163.20	170.40	163.20	165.65
588	NASDAQ	CJJD	Fri, Sep 21, 2012	168.00	175.32	168.00	168.05
587	NASDAQ	CJJD	Thu, Sep 20, 2012	170.40	175.20	170.40	170.42
586	NASDAQ	CJJD	Wed, Sep 19, 2012	165.60	170.52	160.80	165.60
585	NASDAQ	CJJD	Tue, Sep 18, 2012	167.98	168.24	163.20	163.22
584	NASDAQ	CJJD	Mon, Sep 17, 2012	170.40	187.20	166.80	166.80
583	NASDAQ	CJJD	Fri, Sep 14, 2012	170.40	180.00	170.40	170.45
582	NASDAQ	CJJD	Thu, Sep 13, 2012	165.60	177.60	165.60	175.18
581	NASDAQ	CJJD	Wed, Sep 12, 2012	170.42	177.60	168.00	172.80
580	NASDAQ	CJJD	Tue, Sep 11, 2012	177.60	177.60	166.20	166.22
579	NASDAQ	CJJD	Mon, Sep 10, 2012	168.00	175.22	168.00	170.40
578	NASDAQ	CJJD	Fri, Sep 7, 2012	169.20	172.22	169.20	169.20
577	NASDAQ	CJJD	Thu, Sep 6, 2012	175.22	180.00	156.00	172.80
576	NASDAQ	CJJD	Wed, Sep 5, 2012	182.40	182.40	175.22	175.22
575	NASDAQ	CJJD	Tue, Sep 4, 2012	184.80	191.98	182.40	182.40
574	NASDAQ	CJJD	Fri, Aug 31, 2012	184.80	192.00	183.60	183.60
573	NASDAQ	CJJD	Thu, Aug 30, 2012	184.80	192.00	180.02	189.60
572	NASDAQ	CJJD	Wed, Aug 29, 2012	192.00	192.00	182.38	182.40
571	NASDAQ	CJJD	Tue, Aug 28, 2012	180.00	192.00	175.20	192.00
570	NASDAQ	CJJD	Mon, Aug 27, 2012	175.22	183.58	172.80	182.62
569	NASDAQ	CJJD	Fri, Aug 24, 2012	180.00	182.42	175.20	175.22
568	NASDAQ	CJJD	Thu, Aug 23, 2012	194.40	194.42	180.00	189.60
567	NASDAQ	CJJD	Wed, Aug 22, 2012	182.86	192.00	182.40	191.98
566	NASDAQ	CJJD	Tue, Aug 21, 2012	201.58	201.58	189.60	189.60
565	NASDAQ	CJJD	Mon, Aug 20, 2012	201.60	201.60	184.80	201.60
564	NASDAQ	CJJD	Fri, Aug 17, 2012	194.40	194.45	182.40	194.40
563	NASDAQ	CJJD	Thu, Aug 16, 2012	194.40	194.40	177.60	177.60
562	NASDAQ	CJJD	Wed, Aug 15, 2012	182.40	189.91	168.00	175.20
561	NASDAQ	CJJD	Tue, Aug 14, 2012	189.60	228.94	187.20	225.58
560	NASDAQ	CJJD	Mon, Aug 13, 2012	242.40	247.20	213.58	228.00
559	NASDAQ	CJJD	Fri, Aug 10, 2012	184.80	242.40	184.80	242.40
558	NASDAQ	CJJD	Thu, Aug 9, 2012	184.80	184.80	180.00	182.40
557	NASDAQ	CJJD	Wed, Aug 8, 2012	184.80	208.80	180.00	184.80
556	NASDAQ	CJJD	Tue, Aug 7, 2012	187.20	187.20	182.42	182.42
555	NASDAQ	CJJD	Mon, Aug 6, 2012	187.18	194.40	182.40	182.42
554	NASDAQ	CJJD	Fri, Aug 3, 2012	180.00	187.20	170.40	182.40
553	NASDAQ	CJJD	Thu, Aug 2, 2012	180.00	180.00	168.00	180.00
552	NASDAQ	CJJD	Wed, Aug 1, 2012	182.40	209.69	170.40	182.40
551	NASDAQ	CJJD	Tue, Jul 31, 2012	204.00	208.18	182.40	182.40
550	NASDAQ	CJJD	Mon, Jul 30, 2012	223.18	223.18	201.62	201.62
549	NASDAQ	CJJD	Fri, Jul 27, 2012	192.00	211.22	187.20	197.52
548	NASDAQ	CJJD	Thu, Jul 26, 2012	196.80	216.00	172.80	187.97
547	NASDAQ	CJJD	Wed, Jul 25, 2012	228.00	228.00	204.00	208.78
546	NASDAQ	CJJD	Tue, Jul 24, 2012	228.00	228.02	206.47	227.98
545	NASDAQ	CJJD	Mon, Jul 23, 2012	225.60	240.00	206.42	228.00
544	NASDAQ	CJJD	Fri, Jul 20, 2012	223.20	249.60	206.40	224.57
543	NASDAQ	CJJD	Thu, Jul 19, 2012	261.60	261.60	239.74	239.74
542	NASDAQ	CJJD	Wed, Jul 18, 2012	271.18	278.40	254.40	268.01
541	NASDAQ	CJJD	Tue, Jul 17, 2012	287.04	288.00	271.20	271.20
540	NASDAQ	CJJD	Mon, Jul 16, 2012	288.00	288.00	279.17	281.95
539	NASDAQ	CJJD	Fri, Jul 13, 2012	290.40	300.00	283.20	300.00
538	NASDAQ	CJJD	Thu, Jul 12, 2012	302.40	307.20	276.00	290.40
537	NASDAQ	CJJD	Wed, Jul 11, 2012	285.60	302.38	285.60	300.00
536	NASDAQ	CJJD	Tue, Jul 10, 2012	288.00	300.00	288.00	288.00
535	NASDAQ	CJJD	Mon, Jul 9, 2012	300.00	300.00	276.00	278.40
534	NASDAQ	CJJD	Fri, Jul 6, 2012	292.80	316.80	288.00	300.00
533	NASDAQ	CJJD	Thu, Jul 5, 2012	292.82	292.82	290.40	290.40
532	NASDAQ	CJJD	Tue, Jul 3, 2012	274.80	312.00	274.80	300.00
531	NASDAQ	CJJD	Mon, Jul 2, 2012	302.40	324.00	268.80	288.00
530	NASDAQ	CJJD	Fri, Jun 29, 2012	290.40	328.80	290.40	328.80
529	NASDAQ	CJJD	Thu, Jun 28, 2012	276.00	290.40	275.98	290.40
528	NASDAQ	CJJD	Wed, Jun 27, 2012	266.40	285.60	266.40	273.62
527	NASDAQ	CJJD	Tue, Jun 26, 2012	249.60	288.00	240.00	288.00
526	NASDAQ	CJJD	Mon, Jun 25, 2012	259.20	259.20	254.40	256.20
525	NASDAQ	CJJD	Fri, Jun 22, 2012	252.00	266.40	244.80	259.20
524	NASDAQ	CJJD	Thu, Jun 21, 2012	247.20	254.40	244.80	247.54
523	NASDAQ	CJJD	Wed, Jun 20, 2012	244.78	252.00	228.00	240.00
522	NASDAQ	CJJD	Tue, Jun 19, 2012	240.00	244.80	228.00	240.00
521	NASDAQ	CJJD	Mon, Jun 18, 2012	237.60	237.60	228.00	230.40
520	NASDAQ	CJJD	Thu, Jun 14, 2012	242.40	242.40	228.00	237.60
519	NASDAQ	CJJD	Wed, Jun 13, 2012	242.40	242.40	240.00	240.00
518	NASDAQ	CJJD	Mon, Jun 11, 2012	242.40	242.40	228.00	228.00
517	NASDAQ	CJJD	Fri, Jun 8, 2012	247.20	247.20	237.60	237.60
516	NASDAQ	CJJD	Thu, Jun 7, 2012	228.00	247.20	228.00	230.40
515	NASDAQ	CJJD	Wed, Jun 6, 2012	244.80	244.80	244.80	244.80
514	NASDAQ	CJJD	Tue, Jun 5, 2012	228.00	249.60	225.60	238.61
513	NASDAQ	CJJD	Mon, Jun 4, 2012	249.60	251.98	232.80	232.80
512	NASDAQ	CJJD	Fri, Jun 1, 2012	251.66	251.66	251.66	251.66
511	NASDAQ	CJJD	Thu, May 31, 2012	230.40	252.00	230.40	235.22
510	NASDAQ	CJJD	Wed, May 30, 2012	237.60	237.60	237.60	237.60
509	NASDAQ	CJJD	Tue, May 29, 2012	230.74	230.74	230.74	230.74
508	NASDAQ	CJJD	Fri, May 25, 2012	232.80	232.80	232.80	232.80
507	NASDAQ	CJJD	Thu, May 24, 2012	237.65	237.65	230.64	231.84
506	NASDAQ	CJJD	Wed, May 23, 2012	235.20	242.40	228.00	230.40
505	NASDAQ	CJJD	Tue, May 22, 2012	242.40	242.40	242.40	242.40
504	NASDAQ	CJJD	Mon, May 21, 2012	244.80	244.80	228.00	228.24
503	NASDAQ	CJJD	Fri, May 18, 2012	229.20	235.20	226.82	226.85
502	NASDAQ	CJJD	Thu, May 17, 2012	249.60	249.60	225.60	228.00
501	NASDAQ	CJJD	Wed, May 16, 2012	204.00	266.40	198.00	231.60
500	NASDAQ	CJJD	Tue, May 15, 2012	240.00	246.05	228.00	235.18
499	NASDAQ	CJJD	Mon, May 14, 2012	228.00	250.08	228.00	240.02
498	NASDAQ	CJJD	Fri, May 11, 2012	241.32	247.20	232.80	237.58
497	NASDAQ	CJJD	Thu, May 10, 2012	240.00	242.57	237.60	240.02
496	NASDAQ	CJJD	Wed, May 9, 2012	240.00	252.00	237.60	237.60
495	NASDAQ	CJJD	Tue, May 8, 2012	240.00	240.00	235.20	237.60
494	NASDAQ	CJJD	Mon, May 7, 2012	240.00	242.40	240.00	242.40
493	NASDAQ	CJJD	Fri, May 4, 2012	249.60	249.60	240.00	240.00
492	NASDAQ	CJJD	Thu, May 3, 2012	247.20	256.80	240.00	249.60
491	NASDAQ	CJJD	Wed, May 2, 2012	264.00	264.00	244.80	249.60
490	NASDAQ	CJJD	Tue, May 1, 2012	254.42	266.40	254.40	256.80
489	NASDAQ	CJJD	Mon, Apr 30, 2012	254.40	268.80	249.60	254.42
488	NASDAQ	CJJD	Fri, Apr 27, 2012	252.00	285.60	252.00	254.40
487	NASDAQ	CJJD	Thu, Apr 26, 2012	244.80	252.00	244.80	249.60
486	NASDAQ	CJJD	Wed, Apr 25, 2012	252.00	254.40	240.00	242.40
485	NASDAQ	CJJD	Tue, Apr 24, 2012	268.80	268.80	247.20	252.00
484	NASDAQ	CJJD	Mon, Apr 23, 2012	271.20	273.60	266.40	268.80
483	NASDAQ	CJJD	Fri, Apr 20, 2012	276.00	280.78	276.00	280.70
482	NASDAQ	CJJD	Thu, Apr 19, 2012	278.40	278.40	266.42	276.00
481	NASDAQ	CJJD	Tue, Apr 17, 2012	288.00	288.00	266.40	278.40
480	NASDAQ	CJJD	Mon, Apr 16, 2012	285.60	285.60	285.60	285.60
479	NASDAQ	CJJD	Fri, Apr 13, 2012	285.60	290.40	271.20	285.60
478	NASDAQ	CJJD	Thu, Apr 12, 2012	290.40	292.80	280.78	280.80
477	NASDAQ	CJJD	Wed, Apr 11, 2012	302.40	302.40	278.40	278.40
476	NASDAQ	CJJD	Tue, Apr 10, 2012	290.40	290.42	288.00	290.40
475	NASDAQ	CJJD	Mon, Apr 9, 2012	302.40	304.80	288.00	288.00
474	NASDAQ	CJJD	Thu, Apr 5, 2012	300.00	300.00	300.00	300.00
473	NASDAQ	CJJD	Wed, Apr 4, 2012	283.20	288.00	278.40	285.60
472	NASDAQ	CJJD	Tue, Apr 3, 2012	300.00	300.00	285.60	285.60
471	NASDAQ	CJJD	Mon, Apr 2, 2012	304.78	309.60	300.00	304.80
470	NASDAQ	CJJD	Fri, Mar 30, 2012	290.40	291.24	283.20	290.40
469	NASDAQ	CJJD	Thu, Mar 29, 2012	290.40	307.68	290.40	300.00
468	NASDAQ	CJJD	Wed, Mar 28, 2012	307.20	309.36	290.40	290.42
467	NASDAQ	CJJD	Tue, Mar 27, 2012	297.60	312.00	295.20	309.60
466	NASDAQ	CJJD	Mon, Mar 26, 2012	295.20	300.00	295.20	295.20
465	NASDAQ	CJJD	Fri, Mar 23, 2012	295.20	300.60	295.20	295.20
464	NASDAQ	CJJD	Thu, Mar 22, 2012	295.20	309.60	295.20	295.20
463	NASDAQ	CJJD	Wed, Mar 21, 2012	297.60	300.00	295.20	295.20
462	NASDAQ	CJJD	Tue, Mar 20, 2012	309.60	309.60	292.82	300.00
461	NASDAQ	CJJD	Mon, Mar 19, 2012	312.00	312.00	286.08	309.60
460	NASDAQ	CJJD	Fri, Mar 16, 2012	288.00	312.00	288.00	307.20
459	NASDAQ	CJJD	Thu, Mar 15, 2012	288.00	291.12	288.00	290.40
458	NASDAQ	CJJD	Wed, Mar 14, 2012	290.40	311.78	290.40	290.40
457	NASDAQ	CJJD	Tue, Mar 13, 2012	292.80	295.20	288.00	292.80
456	NASDAQ	CJJD	Mon, Mar 12, 2012	290.40	302.40	288.00	290.40
455	NASDAQ	CJJD	Fri, Mar 9, 2012	297.60	310.80	292.80	292.80
454	NASDAQ	CJJD	Thu, Mar 8, 2012	292.80	299.95	292.80	297.60
453	NASDAQ	CJJD	Wed, Mar 7, 2012	292.80	297.60	290.40	290.40
452	NASDAQ	CJJD	Tue, Mar 6, 2012	300.24	300.24	292.80	292.80
451	NASDAQ	CJJD	Mon, Mar 5, 2012	302.40	312.00	302.40	302.40
450	NASDAQ	CJJD	Fri, Mar 2, 2012	309.60	309.60	300.00	300.00
449	NASDAQ	CJJD	Thu, Mar 1, 2012	313.63	314.40	309.62	309.62
448	NASDAQ	CJJD	Wed, Feb 29, 2012	316.80	316.80	309.60	309.60
447	NASDAQ	CJJD	Tue, Feb 28, 2012	312.00	316.80	300.00	316.78
446	NASDAQ	CJJD	Mon, Feb 27, 2012	309.60	316.80	304.80	304.80
445	NASDAQ	CJJD	Fri, Feb 24, 2012	302.59	314.40	302.59	304.80
444	NASDAQ	CJJD	Thu, Feb 23, 2012	300.02	300.02	297.60	297.60
443	NASDAQ	CJJD	Wed, Feb 22, 2012	300.00	300.00	297.60	297.60
442	NASDAQ	CJJD	Tue, Feb 21, 2012	302.40	302.40	297.60	297.60
441	NASDAQ	CJJD	Fri, Feb 17, 2012	301.32	323.76	300.00	300.00
440	NASDAQ	CJJD	Thu, Feb 16, 2012	304.80	331.20	297.60	300.00
439	NASDAQ	CJJD	Wed, Feb 15, 2012	321.58	324.00	304.80	307.20
438	NASDAQ	CJJD	Tue, Feb 14, 2012	321.60	338.40	307.20	307.20
437	NASDAQ	CJJD	Mon, Feb 13, 2012	324.00	336.00	314.40	321.60
436	NASDAQ	CJJD	Fri, Feb 10, 2012	333.60	333.60	312.00	316.80
435	NASDAQ	CJJD	Thu, Feb 9, 2012	324.00	331.20	307.20	328.80
434	NASDAQ	CJJD	Wed, Feb 8, 2012	326.40	326.40	307.20	324.00
433	NASDAQ	CJJD	Tue, Feb 7, 2012	307.20	333.60	300.00	328.80
432	NASDAQ	CJJD	Mon, Feb 6, 2012	319.20	329.47	302.40	302.40
431	NASDAQ	CJJD	Fri, Feb 3, 2012	319.30	321.58	307.20	307.20
430	NASDAQ	CJJD	Thu, Feb 2, 2012	319.20	328.27	302.40	304.80
429	NASDAQ	CJJD	Wed, Feb 1, 2012	321.60	324.00	302.40	302.42
428	NASDAQ	CJJD	Tue, Jan 31, 2012	324.00	326.40	302.40	302.40
427	NASDAQ	CJJD	Mon, Jan 30, 2012	328.80	328.80	300.00	307.20
426	NASDAQ	CJJD	Fri, Jan 27, 2012	328.51	328.51	323.98	324.00
425	NASDAQ	CJJD	Thu, Jan 26, 2012	324.00	326.40	300.00	309.60
424	NASDAQ	CJJD	Wed, Jan 25, 2012	324.00	326.40	314.40	314.40
423	NASDAQ	CJJD	Tue, Jan 24, 2012	324.00	331.20	312.00	321.60
422	NASDAQ	CJJD	Mon, Jan 23, 2012	300.00	333.60	300.00	325.92
421	NASDAQ	CJJD	Fri, Jan 20, 2012	288.02	312.00	288.00	300.00
420	NASDAQ	CJJD	Wed, Jan 18, 2012	288.00	302.40	284.04	300.00
419	NASDAQ	CJJD	Tue, Jan 17, 2012	295.20	295.20	283.20	292.80
418	NASDAQ	CJJD	Fri, Jan 13, 2012	300.00	302.40	280.80	283.20
417	NASDAQ	CJJD	Thu, Jan 12, 2012	304.80	307.20	285.60	300.00
416	NASDAQ	CJJD	Wed, Jan 11, 2012	276.00	309.60	276.00	307.20
415	NASDAQ	CJJD	Tue, Jan 10, 2012	276.00	288.00	266.40	273.60
414	NASDAQ	CJJD	Mon, Jan 9, 2012	268.80	312.00	268.80	280.80
413	NASDAQ	CJJD	Fri, Jan 6, 2012	275.33	304.80	275.33	291.98
412	NASDAQ	CJJD	Thu, Jan 5, 2012	288.00	292.80	285.60	292.80
411	NASDAQ	CJJD	Wed, Jan 4, 2012	283.20	307.20	283.20	288.02
410	NASDAQ	CJJD	Tue, Jan 3, 2012	276.00	290.40	276.00	290.38
409	NASDAQ	CJJD	Fri, Dec 30, 2011	268.80	273.58	259.20	273.58
408	NASDAQ	CJJD	Thu, Dec 29, 2011	276.00	276.00	264.00	271.20
407	NASDAQ	CJJD	Wed, Dec 28, 2011	276.00	276.00	264.00	271.22
406	NASDAQ	CJJD	Tue, Dec 27, 2011	264.00	276.00	264.00	264.00
405	NASDAQ	CJJD	Fri, Dec 23, 2011	264.00	276.00	264.00	276.00
404	NASDAQ	CJJD	Thu, Dec 22, 2011	276.00	276.00	264.00	266.66
403	NASDAQ	CJJD	Wed, Dec 21, 2011	259.20	278.40	259.20	259.20
402	NASDAQ	CJJD	Tue, Dec 20, 2011	278.40	278.40	259.20	259.20
401	NASDAQ	CJJD	Mon, Dec 19, 2011	271.20	276.00	264.00	266.40
400	NASDAQ	CJJD	Fri, Dec 16, 2011	288.00	288.00	271.20	282.96
399	NASDAQ	CJJD	Thu, Dec 15, 2011	302.40	302.40	276.00	283.68
398	NASDAQ	CJJD	Wed, Dec 14, 2011	285.60	292.82	276.00	276.00
397	NASDAQ	CJJD	Tue, Dec 13, 2011	300.00	300.00	266.40	286.56
396	NASDAQ	CJJD	Mon, Dec 12, 2011	285.60	300.00	285.60	300.00
395	NASDAQ	CJJD	Fri, Dec 9, 2011	316.80	316.80	292.80	292.80
394	NASDAQ	CJJD	Thu, Dec 8, 2011	300.00	324.00	290.42	292.80
393	NASDAQ	CJJD	Wed, Dec 7, 2011	302.40	328.80	300.00	307.20
392	NASDAQ	CJJD	Tue, Dec 6, 2011	324.00	376.80	307.20	307.20
391	NASDAQ	CJJD	Mon, Dec 5, 2011	331.20	338.40	324.00	336.00
390	NASDAQ	CJJD	Fri, Dec 2, 2011	328.80	364.80	319.20	343.85
389	NASDAQ	CJJD	Thu, Dec 1, 2011	324.00	355.20	324.00	330.17
388	NASDAQ	CJJD	Wed, Nov 30, 2011	362.40	362.64	348.00	348.00
387	NASDAQ	CJJD	Tue, Nov 29, 2011	348.00	360.00	338.40	360.00
386	NASDAQ	CJJD	Mon, Nov 28, 2011	369.60	372.00	362.40	372.00
385	NASDAQ	CJJD	Wed, Nov 23, 2011	381.60	381.60	372.00	378.84
384	NASDAQ	CJJD	Tue, Nov 22, 2011	381.60	381.60	381.60	381.60
383	NASDAQ	CJJD	Fri, Nov 18, 2011	372.00	400.80	372.00	400.80
382	NASDAQ	CJJD	Thu, Nov 17, 2011	360.00	360.00	360.00	360.00
381	NASDAQ	CJJD	Wed, Nov 16, 2011	381.60	391.87	372.00	376.80
380	NASDAQ	CJJD	Tue, Nov 15, 2011	384.00	408.00	381.60	408.00
379	NASDAQ	CJJD	Mon, Nov 14, 2011	399.60	415.20	386.40	388.80
378	NASDAQ	CJJD	Fri, Nov 11, 2011	360.00	415.20	356.52	396.00
377	NASDAQ	CJJD	Thu, Nov 10, 2011	405.60	420.00	405.60	420.00
376	NASDAQ	CJJD	Tue, Nov 8, 2011	415.20	424.80	384.00	405.60
375	NASDAQ	CJJD	Mon, Nov 7, 2011	410.40	420.00	384.00	418.32
374	NASDAQ	CJJD	Fri, Nov 4, 2011	400.61	412.80	391.20	410.40
373	NASDAQ	CJJD	Thu, Nov 3, 2011	417.60	422.40	408.00	419.40
372	NASDAQ	CJJD	Wed, Nov 2, 2011	400.80	416.52	398.40	416.52
371	NASDAQ	CJJD	Tue, Nov 1, 2011	408.00	412.80	396.00	398.40
370	NASDAQ	CJJD	Mon, Oct 31, 2011	412.80	424.80	412.80	412.80
369	NASDAQ	CJJD	Fri, Oct 28, 2011	403.20	427.20	396.00	427.20
368	NASDAQ	CJJD	Thu, Oct 27, 2011	403.20	420.00	403.20	412.80
367	NASDAQ	CJJD	Wed, Oct 26, 2011	388.78	400.80	388.18	400.80
366	NASDAQ	CJJD	Tue, Oct 25, 2011	384.00	388.80	383.33	388.80
365	NASDAQ	CJJD	Mon, Oct 24, 2011	384.00	384.00	381.60	384.00
364	NASDAQ	CJJD	Fri, Oct 21, 2011	357.60	379.20	357.60	379.20
363	NASDAQ	CJJD	Thu, Oct 20, 2011	350.40	360.00	348.00	360.00
362	NASDAQ	CJJD	Wed, Oct 19, 2011	364.80	364.80	360.00	361.85
361	NASDAQ	CJJD	Tue, Oct 18, 2011	340.80	374.40	336.00	358.22
360	NASDAQ	CJJD	Mon, Oct 17, 2011	376.80	376.80	360.00	367.20
359	NASDAQ	CJJD	Fri, Oct 14, 2011	377.52	391.20	355.20	374.28
358	NASDAQ	CJJD	Thu, Oct 13, 2011	369.60	372.00	364.80	372.00
357	NASDAQ	CJJD	Wed, Oct 12, 2011	348.00	388.80	319.20	388.80
356	NASDAQ	CJJD	Tue, Oct 11, 2011	333.60	345.60	333.60	345.60
355	NASDAQ	CJJD	Mon, Oct 10, 2011	331.20	350.40	309.60	348.00
354	NASDAQ	CJJD	Thu, Oct 6, 2011	326.40	343.20	319.20	324.96
353	NASDAQ	CJJD	Wed, Oct 5, 2011	300.00	316.80	300.00	315.65
352	NASDAQ	CJJD	Tue, Oct 4, 2011	316.80	319.44	300.00	312.00
351	NASDAQ	CJJD	Mon, Oct 3, 2011	328.82	328.82	324.00	328.82
350	NASDAQ	CJJD	Fri, Sep 30, 2011	336.00	348.00	336.00	336.00
349	NASDAQ	CJJD	Thu, Sep 29, 2011	345.58	348.02	328.80	335.64
348	NASDAQ	CJJD	Wed, Sep 28, 2011	328.82	343.20	328.80	343.20
347	NASDAQ	CJJD	Tue, Sep 27, 2011	348.00	360.36	319.20	331.20
346	NASDAQ	CJJD	Mon, Sep 26, 2011	369.60	369.60	364.78	364.80
345	NASDAQ	CJJD	Fri, Sep 23, 2011	364.82	364.82	360.00	360.00
344	NASDAQ	CJJD	Thu, Sep 22, 2011	398.40	398.40	364.80	374.40
343	NASDAQ	CJJD	Wed, Sep 21, 2011	396.00	417.60	396.00	412.80
342	NASDAQ	CJJD	Tue, Sep 20, 2011	400.80	408.00	396.00	400.80
341	NASDAQ	CJJD	Mon, Sep 19, 2011	410.40	420.00	398.40	420.00
340	NASDAQ	CJJD	Fri, Sep 16, 2011	417.60	429.60	412.80	424.80
339	NASDAQ	CJJD	Thu, Sep 15, 2011	427.20	429.60	408.00	429.60
338	NASDAQ	CJJD	Wed, Sep 14, 2011	441.60	446.42	424.56	440.88
337	NASDAQ	CJJD	Tue, Sep 13, 2011	424.80	444.00	424.80	444.00
336	NASDAQ	CJJD	Mon, Sep 12, 2011	410.40	444.00	410.40	422.40
335	NASDAQ	CJJD	Fri, Sep 9, 2011	436.80	436.80	422.40	424.78
334	NASDAQ	CJJD	Thu, Sep 8, 2011	434.40	448.80	415.20	429.60
333	NASDAQ	CJJD	Wed, Sep 7, 2011	424.80	456.00	412.80	434.40
332	NASDAQ	CJJD	Tue, Sep 6, 2011	408.00	424.08	396.00	422.02
331	NASDAQ	CJJD	Fri, Sep 2, 2011	417.60	422.40	412.80	415.22
330	NASDAQ	CJJD	Thu, Sep 1, 2011	441.60	441.60	408.00	415.20
329	NASDAQ	CJJD	Wed, Aug 31, 2011	458.40	463.20	432.00	444.00
328	NASDAQ	CJJD	Tue, Aug 30, 2011	465.60	468.00	456.00	460.80
327	NASDAQ	CJJD	Mon, Aug 29, 2011	432.00	467.86	431.98	458.40
326	NASDAQ	CJJD	Fri, Aug 26, 2011	468.00	468.00	428.04	432.00
325	NASDAQ	CJJD	Thu, Aug 25, 2011	439.20	444.48	432.00	432.00
324	NASDAQ	CJJD	Wed, Aug 24, 2011	429.60	448.80	424.80	432.00
323	NASDAQ	CJJD	Tue, Aug 23, 2011	444.00	444.00	417.60	422.40
322	NASDAQ	CJJD	Mon, Aug 22, 2011	523.20	571.20	436.80	448.80
321	NASDAQ	CJJD	Fri, Aug 19, 2011	408.00	523.20	408.00	516.00
320	NASDAQ	CJJD	Thu, Aug 18, 2011	360.00	424.80	348.00	424.80
319	NASDAQ	CJJD	Wed, Aug 17, 2011	348.00	393.60	345.60	367.20
318	NASDAQ	CJJD	Tue, Aug 16, 2011	300.00	360.00	300.00	345.60
317	NASDAQ	CJJD	Mon, Aug 15, 2011	304.80	348.00	302.40	321.60
316	NASDAQ	CJJD	Fri, Aug 12, 2011	264.00	288.00	259.20	278.40
315	NASDAQ	CJJD	Thu, Aug 11, 2011	295.20	300.00	235.20	247.20
314	NASDAQ	CJJD	Wed, Aug 10, 2011	302.40	302.42	283.20	295.20
313	NASDAQ	CJJD	Tue, Aug 9, 2011	302.40	302.40	290.40	302.40
312	NASDAQ	CJJD	Mon, Aug 8, 2011	319.20	319.20	283.20	307.20
311	NASDAQ	CJJD	Fri, Aug 5, 2011	309.60	336.00	302.40	313.20
310	NASDAQ	CJJD	Thu, Aug 4, 2011	343.20	357.60	302.40	302.40
309	NASDAQ	CJJD	Wed, Aug 3, 2011	374.40	384.00	331.20	336.00
308	NASDAQ	CJJD	Tue, Aug 2, 2011	408.00	408.00	374.40	374.64
307	NASDAQ	CJJD	Mon, Aug 1, 2011	408.00	412.80	408.00	408.00
306	NASDAQ	CJJD	Fri, Jul 29, 2011	420.00	439.20	415.20	415.20
305	NASDAQ	CJJD	Thu, Jul 28, 2011	427.20	444.00	412.80	434.40
304	NASDAQ	CJJD	Wed, Jul 27, 2011	427.87	429.60	410.40	427.20
303	NASDAQ	CJJD	Tue, Jul 26, 2011	415.20	418.25	412.80	415.20
302	NASDAQ	CJJD	Mon, Jul 25, 2011	417.60	432.00	415.20	415.20
301	NASDAQ	CJJD	Fri, Jul 22, 2011	424.80	446.40	424.80	432.00
300	NASDAQ	CJJD	Thu, Jul 21, 2011	451.20	453.60	424.80	448.80
299	NASDAQ	CJJD	Wed, Jul 20, 2011	453.60	456.00	444.00	456.00
298	NASDAQ	CJJD	Tue, Jul 19, 2011	453.58	460.80	446.40	448.82
297	NASDAQ	CJJD	Mon, Jul 18, 2011	453.60	453.60	444.00	446.40
296	NASDAQ	CJJD	Fri, Jul 15, 2011	444.00	463.20	444.00	451.68
295	NASDAQ	CJJD	Thu, Jul 14, 2011	451.20	451.20	446.40	448.56
294	NASDAQ	CJJD	Wed, Jul 13, 2011	446.40	463.20	446.40	451.20
293	NASDAQ	CJJD	Tue, Jul 12, 2011	446.40	453.60	446.40	446.40
292	NASDAQ	CJJD	Mon, Jul 11, 2011	451.20	463.20	446.40	446.42
291	NASDAQ	CJJD	Fri, Jul 8, 2011	456.00	470.40	453.60	456.00
290	NASDAQ	CJJD	Thu, Jul 7, 2011	456.00	472.80	451.20	456.00
289	NASDAQ	CJJD	Wed, Jul 6, 2011	456.00	475.20	446.40	451.20
288	NASDAQ	CJJD	Tue, Jul 5, 2011	456.00	482.40	451.20	456.00
287	NASDAQ	CJJD	Fri, Jul 1, 2011	463.20	482.40	451.20	456.00
286	NASDAQ	CJJD	Thu, Jun 30, 2011	525.60	525.60	451.20	458.40
285	NASDAQ	CJJD	Wed, Jun 29, 2011	458.40	547.20	453.60	484.80
284	NASDAQ	CJJD	Tue, Jun 28, 2011	439.20	475.20	439.20	451.20
283	NASDAQ	CJJD	Mon, Jun 27, 2011	422.40	499.20	415.20	439.20
282	NASDAQ	CJJD	Fri, Jun 24, 2011	424.80	424.80	401.18	417.60
281	NASDAQ	CJJD	Thu, Jun 23, 2011	415.20	444.00	414.31	424.80
280	NASDAQ	CJJD	Wed, Jun 22, 2011	420.00	422.40	396.00	396.00
279	NASDAQ	CJJD	Tue, Jun 21, 2011	422.40	441.60	396.00	396.00
278	NASDAQ	CJJD	Mon, Jun 20, 2011	398.40	480.00	398.40	424.80
277	NASDAQ	CJJD	Fri, Jun 17, 2011	458.40	462.96	400.80	400.80
276	NASDAQ	CJJD	Thu, Jun 16, 2011	458.40	472.44	458.40	458.40
275	NASDAQ	CJJD	Wed, Jun 15, 2011	458.40	489.60	458.40	458.40
274	NASDAQ	CJJD	Tue, Jun 14, 2011	463.20	463.20	458.40	458.40
273	NASDAQ	CJJD	Mon, Jun 13, 2011	453.60	465.58	447.60	465.58
272	NASDAQ	CJJD	Fri, Jun 10, 2011	408.00	468.00	408.00	432.00
271	NASDAQ	CJJD	Thu, Jun 9, 2011	403.20	449.90	400.80	400.80
270	NASDAQ	CJJD	Wed, Jun 8, 2011	420.00	444.00	379.20	415.20
269	NASDAQ	CJJD	Tue, Jun 7, 2011	508.80	508.80	429.60	429.60
268	NASDAQ	CJJD	Mon, Jun 6, 2011	518.40	518.40	511.20	511.20
267	NASDAQ	CJJD	Fri, Jun 3, 2011	511.20	518.40	511.20	516.00
266	NASDAQ	CJJD	Thu, Jun 2, 2011	508.80	528.00	506.40	511.20
265	NASDAQ	CJJD	Wed, Jun 1, 2011	525.60	525.60	504.00	504.00
264	NASDAQ	CJJD	Tue, May 31, 2011	504.00	525.60	499.20	513.60
263	NASDAQ	CJJD	Fri, May 27, 2011	516.00	525.12	494.40	501.60
262	NASDAQ	CJJD	Thu, May 26, 2011	516.00	518.40	511.20	511.20
261	NASDAQ	CJJD	Wed, May 25, 2011	528.00	528.00	511.20	511.20
260	NASDAQ	CJJD	Tue, May 24, 2011	506.40	537.60	506.40	516.00
259	NASDAQ	CJJD	Mon, May 23, 2011	516.00	525.19	508.80	508.80
258	NASDAQ	CJJD	Fri, May 20, 2011	520.80	521.52	511.20	516.00
257	NASDAQ	CJJD	Thu, May 19, 2011	523.20	537.60	523.20	537.58
256	NASDAQ	CJJD	Wed, May 18, 2011	506.40	537.60	506.40	523.20
255	NASDAQ	CJJD	Tue, May 17, 2011	520.80	520.80	504.00	518.40
254	NASDAQ	CJJD	Mon, May 16, 2011	530.40	537.60	506.40	508.80
253	NASDAQ	CJJD	Fri, May 13, 2011	564.00	585.60	508.80	508.80
252	NASDAQ	CJJD	Thu, May 12, 2011	583.20	595.20	528.00	566.40
251	NASDAQ	CJJD	Wed, May 11, 2011	588.00	588.00	564.00	588.00
250	NASDAQ	CJJD	Tue, May 10, 2011	580.80	595.22	576.00	595.20
249	NASDAQ	CJJD	Mon, May 9, 2011	595.20	606.96	578.40	580.80
248	NASDAQ	CJJD	Fri, May 6, 2011	580.80	619.20	550.27	568.80
247	NASDAQ	CJJD	Thu, May 5, 2011	576.00	612.00	561.60	561.60
246	NASDAQ	CJJD	Wed, May 4, 2011	636.00	637.08	571.20	571.20
245	NASDAQ	CJJD	Tue, May 3, 2011	650.40	654.00	624.00	640.80
244	NASDAQ	CJJD	Mon, May 2, 2011	636.02	660.00	624.00	624.00
243	NASDAQ	CJJD	Fri, Apr 29, 2011	650.40	655.20	650.40	650.40
242	NASDAQ	CJJD	Thu, Apr 28, 2011	645.58	650.40	628.80	650.40
241	NASDAQ	CJJD	Wed, Apr 27, 2011	650.40	650.40	624.00	650.40
240	NASDAQ	CJJD	Tue, Apr 26, 2011	657.60	657.60	648.00	650.40
239	NASDAQ	CJJD	Mon, Apr 25, 2011	643.20	660.00	636.00	650.40
238	NASDAQ	CJJD	Thu, Apr 21, 2011	616.78	638.40	616.78	636.02
237	NASDAQ	CJJD	Wed, Apr 20, 2011	600.00	614.40	600.00	612.00
236	NASDAQ	CJJD	Tue, Apr 19, 2011	604.80	624.00	592.80	607.20
235	NASDAQ	CJJD	Mon, Apr 18, 2011	552.00	609.60	552.00	609.60
234	NASDAQ	CJJD	Fri, Apr 15, 2011	576.00	576.00	542.40	568.82
233	NASDAQ	CJJD	Thu, Apr 14, 2011	600.00	600.24	576.00	580.80
232	NASDAQ	CJJD	Wed, Apr 13, 2011	614.40	614.40	580.80	600.00
231	NASDAQ	CJJD	Tue, Apr 12, 2011	614.40	614.40	588.00	598.70
230	NASDAQ	CJJD	Mon, Apr 11, 2011	636.00	636.00	605.64	619.22
229	NASDAQ	CJJD	Fri, Apr 8, 2011	607.20	660.00	600.00	612.00
228	NASDAQ	CJJD	Thu, Apr 7, 2011	636.00	648.00	600.00	604.80
227	NASDAQ	CJJD	Wed, Apr 6, 2011	643.20	648.00	614.47	624.00
226	NASDAQ	CJJD	Tue, Apr 5, 2011	672.00	674.40	638.40	652.80
225	NASDAQ	CJJD	Mon, Apr 4, 2011	600.00	662.40	599.98	662.40
224	NASDAQ	CJJD	Fri, Apr 1, 2011	614.40	619.92	580.80	593.28
223	NASDAQ	CJJD	Thu, Mar 31, 2011	636.00	636.00	602.42	626.40
222	NASDAQ	CJJD	Wed, Mar 30, 2011	660.00	676.80	600.00	660.00
221	NASDAQ	CJJD	Tue, Mar 29, 2011	717.60	715.20	660.07	686.40
220	NASDAQ	CJJD	Mon, Mar 28, 2011	758.40	763.20	720.00	720.00
219	NASDAQ	CJJD	Fri, Mar 25, 2011	756.00	756.00	744.00	750.05
218	NASDAQ	CJJD	Thu, Mar 24, 2011	745.80	763.20	744.00	758.40
217	NASDAQ	CJJD	Wed, Mar 23, 2011	720.00	734.40	720.00	734.40
216	NASDAQ	CJJD	Tue, Mar 22, 2011	768.00	770.40	672.00	720.00
215	NASDAQ	CJJD	Mon, Mar 21, 2011	820.80	820.80	780.00	780.00
214	NASDAQ	CJJD	Fri, Mar 18, 2011	840.00	842.71	780.00	780.00
213	NASDAQ	CJJD	Thu, Mar 17, 2011	840.00	852.00	840.00	852.00
212	NASDAQ	CJJD	Wed, Mar 16, 2011	852.43	876.00	847.20	852.02
211	NASDAQ	CJJD	Tue, Mar 15, 2011	840.00	861.60	840.00	852.00
210	NASDAQ	CJJD	Mon, Mar 14, 2011	840.00	890.16	840.00	861.62
209	NASDAQ	CJJD	Fri, Mar 11, 2011	844.80	904.78	844.80	902.40
208	NASDAQ	CJJD	Thu, Mar 10, 2011	912.00	924.00	835.20	842.40
207	NASDAQ	CJJD	Wed, Mar 9, 2011	938.16	952.80	912.00	926.40
206	NASDAQ	CJJD	Tue, Mar 8, 2011	936.00	960.00	928.80	960.00
205	NASDAQ	CJJD	Mon, Mar 7, 2011	936.00	957.60	933.60	943.20
204	NASDAQ	CJJD	Fri, Mar 4, 2011	945.60	960.00	943.20	943.20
203	NASDAQ	CJJD	Thu, Mar 3, 2011	936.00	960.00	936.00	960.00
202	NASDAQ	CJJD	Wed, Mar 2, 2011	948.00	960.00	933.60	945.58
201	NASDAQ	CJJD	Tue, Mar 1, 2011	948.00	948.00	931.20	931.20
200	NASDAQ	CJJD	Mon, Feb 28, 2011	931.20	959.98	931.20	948.00
199	NASDAQ	CJJD	Fri, Feb 25, 2011	955.20	955.20	924.00	931.20
198	NASDAQ	CJJD	Thu, Feb 24, 2011	967.20	967.20	926.40	928.80
197	NASDAQ	CJJD	Wed, Feb 23, 2011	936.00	960.00	935.98	956.76
196	NASDAQ	CJJD	Tue, Feb 22, 2011	948.00	960.00	936.00	936.00
195	NASDAQ	CJJD	Fri, Feb 18, 2011	960.00	972.00	948.00	948.02
194	NASDAQ	CJJD	Thu, Feb 17, 2011	938.40	981.60	936.00	948.00
193	NASDAQ	CJJD	Wed, Feb 16, 2011	960.00	972.00	936.00	952.80
192	NASDAQ	CJJD	Tue, Feb 15, 2011	1036.80	1036.80	931.20	955.22
191	NASDAQ	CJJD	Mon, Feb 14, 2011	1022.40	1063.20	1022.40	1063.20
190	NASDAQ	CJJD	Fri, Feb 11, 2011	1022.40	1044.00	1022.40	1029.60
189	NASDAQ	CJJD	Thu, Feb 10, 2011	1022.40	1032.02	1022.40	1025.59
188	NASDAQ	CJJD	Wed, Feb 9, 2011	1048.80	1051.20	1020.00	1022.40
187	NASDAQ	CJJD	Tue, Feb 8, 2011	1046.40	1056.00	1032.00	1044.00
186	NASDAQ	CJJD	Mon, Feb 7, 2011	1092.00	1092.00	1032.00	1046.40
185	NASDAQ	CJJD	Fri, Feb 4, 2011	1044.00	1068.00	1044.00	1051.20
184	NASDAQ	CJJD	Thu, Feb 3, 2011	1068.00	1068.00	1044.00	1048.80
183	NASDAQ	CJJD	Wed, Feb 2, 2011	1080.00	1089.60	1056.00	1080.00
182	NASDAQ	CJJD	Tue, Feb 1, 2011	1113.60	1113.60	1058.40	1080.00
181	NASDAQ	CJJD	Mon, Jan 31, 2011	1104.00	1104.00	1024.80	1051.20
180	NASDAQ	CJJD	Fri, Jan 28, 2011	1123.20	1123.20	1080.00	1099.18
179	NASDAQ	CJJD	Thu, Jan 27, 2011	1104.00	1123.20	1068.00	1099.20
178	NASDAQ	CJJD	Wed, Jan 26, 2011	1070.40	1089.60	1070.40	1080.00
177	NASDAQ	CJJD	Tue, Jan 25, 2011	1032.00	1084.80	1032.00	1068.00
176	NASDAQ	CJJD	Mon, Jan 24, 2011	1111.20	1111.20	1020.00	1024.80
175	NASDAQ	CJJD	Fri, Jan 21, 2011	1092.00	1116.00	1068.00	1110.31
174	NASDAQ	CJJD	Thu, Jan 20, 2011	1084.80	1084.80	1056.00	1068.00
173	NASDAQ	CJJD	Wed, Jan 19, 2011	1128.00	1128.00	1080.00	1084.80
172	NASDAQ	CJJD	Tue, Jan 18, 2011	1183.20	1183.20	1128.00	1132.80
171	NASDAQ	CJJD	Fri, Jan 14, 2011	1142.40	1176.00	1140.00	1168.80
170	NASDAQ	CJJD	Thu, Jan 13, 2011	1344.00	1344.00	1152.00	1152.00
169	NASDAQ	CJJD	Wed, Jan 12, 2011	1128.00	1190.40	1128.00	1180.80
168	NASDAQ	CJJD	Tue, Jan 11, 2011	1072.80	1140.00	1068.02	1116.00
167	NASDAQ	CJJD	Mon, Jan 10, 2011	1044.00	1077.60	1039.22	1056.00
166	NASDAQ	CJJD	Fri, Jan 7, 2011	1056.00	1056.00	1000.80	1020.00
165	NASDAQ	CJJD	Thu, Jan 6, 2011	1080.00	1080.00	998.40	1008.00
164	NASDAQ	CJJD	Wed, Jan 5, 2011	1015.20	1051.20	1015.20	1044.00
163	NASDAQ	CJJD	Tue, Jan 4, 2011	1000.10	1034.40	996.00	1015.20
162	NASDAQ	CJJD	Mon, Jan 3, 2011	1020.00	1020.00	993.60	993.60
161	NASDAQ	CJJD	Fri, Dec 31, 2010	1003.20	1043.98	996.00	1008.00
160	NASDAQ	CJJD	Thu, Dec 30, 2010	1022.40	1051.20	996.00	1010.40
159	NASDAQ	CJJD	Wed, Dec 29, 2010	1029.58	1029.58	1003.20	1003.20
158	NASDAQ	CJJD	Tue, Dec 28, 2010	1008.00	1024.80	1008.00	1017.60
157	NASDAQ	CJJD	Mon, Dec 27, 2010	1032.00	1032.00	1008.00	1008.00
156	NASDAQ	CJJD	Thu, Dec 23, 2010	1020.00	1020.00	1003.20	1003.20
155	NASDAQ	CJJD	Wed, Dec 22, 2010	1044.00	1044.00	1020.00	1020.00
154	NASDAQ	CJJD	Tue, Dec 21, 2010	1017.60	1039.20	1017.60	1024.80
153	NASDAQ	CJJD	Mon, Dec 20, 2010	998.40	1044.00	998.40	1008.00
152	NASDAQ	CJJD	Fri, Dec 17, 2010	1020.00	1036.80	1015.20	1027.20
151	NASDAQ	CJJD	Thu, Dec 16, 2010	1022.40	1031.98	1008.02	1027.20
150	NASDAQ	CJJD	Wed, Dec 15, 2010	1022.40	1034.40	1012.80	1015.20
149	NASDAQ	CJJD	Tue, Dec 14, 2010	1044.00	1044.00	1012.80	1017.60
148	NASDAQ	CJJD	Mon, Dec 13, 2010	1044.00	1044.00	1008.00	1008.00
147	NASDAQ	CJJD	Fri, Dec 10, 2010	1027.20	1044.00	1012.80	1044.00
146	NASDAQ	CJJD	Thu, Dec 9, 2010	1046.40	1051.20	1020.00	1024.80
145	NASDAQ	CJJD	Wed, Dec 8, 2010	1089.60	1089.60	1027.20	1041.60
144	NASDAQ	CJJD	Tue, Dec 7, 2010	1104.00	1132.80	1068.00	1077.58
143	NASDAQ	CJJD	Mon, Dec 6, 2010	1080.00	1128.00	1080.00	1124.40
142	NASDAQ	CJJD	Fri, Dec 3, 2010	1046.40	1075.20	1039.20	1068.00
141	NASDAQ	CJJD	Thu, Dec 2, 2010	1056.00	1056.00	1032.00	1039.20
140	NASDAQ	CJJD	Wed, Dec 1, 2010	1084.80	1111.20	1020.00	1046.64
139	NASDAQ	CJJD	Tue, Nov 30, 2010	1080.00	1108.80	1075.20	1080.00
138	NASDAQ	CJJD	Mon, Nov 29, 2010	1166.40	1166.40	1056.00	1082.40
137	NASDAQ	CJJD	Fri, Nov 26, 2010	1161.58	1161.58	1134.96	1142.40
136	NASDAQ	CJJD	Wed, Nov 24, 2010	1128.00	1176.00	1118.40	1140.00
135	NASDAQ	CJJD	Tue, Nov 23, 2010	1104.00	1113.60	1089.60	1099.20
134	NASDAQ	CJJD	Mon, Nov 22, 2010	1200.60	1202.83	1087.20	1125.60
133	NASDAQ	CJJD	Fri, Nov 19, 2010	1279.20	1279.20	1204.80	1207.20
132	NASDAQ	CJJD	Thu, Nov 18, 2010	1305.60	1305.60	1267.20	1276.80
131	NASDAQ	CJJD	Wed, Nov 17, 2010	1320.00	1320.00	1231.20	1262.40
130	NASDAQ	CJJD	Tue, Nov 16, 2010	1372.80	1372.80	1212.00	1214.40
129	NASDAQ	CJJD	Mon, Nov 15, 2010	1353.60	1353.60	1200.00	1207.20
128	NASDAQ	CJJD	Fri, Nov 12, 2010	1416.00	1416.00	1332.00	1384.80
127	NASDAQ	CJJD	Thu, Nov 11, 2010	1464.00	1464.00	1399.20	1418.40
126	NASDAQ	CJJD	Wed, Nov 10, 2010	1389.60	1456.80	1352.40	1449.60
125	NASDAQ	CJJD	Tue, Nov 9, 2010	1320.00	1396.80	1272.00	1375.20
124	NASDAQ	CJJD	Mon, Nov 8, 2010	1260.00	1296.00	1231.20	1260.00
123	NASDAQ	CJJD	Fri, Nov 5, 2010	1291.20	1291.20	1214.42	1245.60
122	NASDAQ	CJJD	Thu, Nov 4, 2010	1224.00	1317.60	1216.80	1274.40
121	NASDAQ	CJJD	Wed, Nov 3, 2010	1190.42	1224.00	1190.42	1216.80
120	NASDAQ	CJJD	Tue, Nov 2, 2010	1216.80	1224.00	1188.00	1200.00
119	NASDAQ	CJJD	Mon, Nov 1, 2010	1224.00	1224.00	1188.00	1200.00
118	NASDAQ	CJJD	Fri, Oct 29, 2010	1192.80	1200.00	1156.80	1188.00
117	NASDAQ	CJJD	Thu, Oct 28, 2010	1200.00	1200.00	1152.00	1168.80
116	NASDAQ	CJJD	Wed, Oct 27, 2010	1178.40	1202.40	1147.20	1202.40
115	NASDAQ	CJJD	Tue, Oct 26, 2010	1202.40	1207.20	1135.20	1142.40
114	NASDAQ	CJJD	Mon, Oct 25, 2010	1224.00	1231.20	1197.58	1209.60
113	NASDAQ	CJJD	Fri, Oct 22, 2010	1200.00	1219.44	1185.60	1219.20
112	NASDAQ	CJJD	Thu, Oct 21, 2010	1238.40	1248.00	1152.00	1197.60
111	NASDAQ	CJJD	Wed, Oct 20, 2010	1243.20	1259.98	1202.40	1219.20
110	NASDAQ	CJJD	Tue, Oct 19, 2010	1248.00	1248.00	1204.80	1226.40
109	NASDAQ	CJJD	Mon, Oct 18, 2010	1281.60	1281.60	1252.80	1260.00
108	NASDAQ	CJJD	Fri, Oct 15, 2010	1200.00	1279.20	1200.00	1262.40
107	NASDAQ	CJJD	Thu, Oct 14, 2010	1252.80	1274.40	1204.80	1216.80
106	NASDAQ	CJJD	Wed, Oct 13, 2010	1284.00	1284.00	1243.20	1252.80
105	NASDAQ	CJJD	Tue, Oct 12, 2010	1224.00	1267.20	1224.00	1252.80
104	NASDAQ	CJJD	Mon, Oct 11, 2010	1185.60	1219.20	1176.00	1219.20
103	NASDAQ	CJJD	Fri, Oct 8, 2010	1140.00	1196.40	1140.00	1164.00
102	NASDAQ	CJJD	Thu, Oct 7, 2010	1221.60	1221.60	1116.00	1132.80
101	NASDAQ	CJJD	Wed, Oct 6, 2010	1204.80	1214.40	1200.00	1200.00
100	NASDAQ	CJJD	Tue, Oct 5, 2010	1183.20	1245.58	1183.20	1212.00
99	NASDAQ	CJJD	Mon, Oct 4, 2010	1231.20	1260.00	1178.40	1183.20
98	NASDAQ	CJJD	Fri, Oct 1, 2010	1269.60	1269.60	1219.20	1219.20
97	NASDAQ	CJJD	Thu, Sep 30, 2010	1284.00	1284.00	1232.40	1236.00
96	NASDAQ	CJJD	Wed, Sep 29, 2010	1156.80	1264.80	1156.80	1231.20
95	NASDAQ	CJJD	Tue, Sep 28, 2010	1128.00	1204.80	1128.00	1161.60
94	NASDAQ	CJJD	Mon, Sep 27, 2010	1080.00	1139.98	1080.00	1089.60
93	NASDAQ	CJJD	Fri, Sep 24, 2010	1060.80	1113.60	1060.80	1068.00
92	NASDAQ	CJJD	Thu, Sep 23, 2010	1092.00	1092.00	1070.40	1070.40
91	NASDAQ	CJJD	Wed, Sep 22, 2010	1140.00	1161.60	1104.00	1104.00
90	NASDAQ	CJJD	Tue, Sep 21, 2010	1164.00	1180.80	1104.00	1142.40
89	NASDAQ	CJJD	Mon, Sep 20, 2010	1190.40	1190.40	1140.00	1149.60
88	NASDAQ	CJJD	Fri, Sep 17, 2010	1156.80	1192.80	1120.80	1147.20
87	NASDAQ	CJJD	Thu, Sep 16, 2010	1171.20	1171.20	1108.80	1164.00
86	NASDAQ	CJJD	Wed, Sep 15, 2010	1216.80	1224.00	1106.40	1195.20
85	NASDAQ	CJJD	Tue, Sep 14, 2010	1308.00	1308.00	1224.00	1224.00
84	NASDAQ	CJJD	Mon, Sep 13, 2010	1320.00	1322.40	1272.00	1296.00
83	NASDAQ	CJJD	Fri, Sep 10, 2010	1276.80	1308.00	1260.00	1296.00
82	NASDAQ	CJJD	Thu, Sep 9, 2010	1296.00	1296.00	1260.00	1284.00
81	NASDAQ	CJJD	Wed, Sep 8, 2010	1286.40	1296.00	1255.20	1257.60
80	NASDAQ	CJJD	Tue, Sep 7, 2010	1267.20	1308.00	1250.40	1264.80
79	NASDAQ	CJJD	Fri, Sep 3, 2010	1272.00	1281.60	1250.40	1250.40
78	NASDAQ	CJJD	Thu, Sep 2, 2010	1464.00	1464.00	1236.00	1288.80
77	NASDAQ	CJJD	Wed, Sep 1, 2010	1358.40	1435.20	1358.40	1380.00
76	NASDAQ	CJJD	Tue, Aug 31, 2010	1387.20	1413.60	1332.00	1358.40
75	NASDAQ	CJJD	Mon, Aug 30, 2010	1488.00	1488.00	1392.00	1406.40
74	NASDAQ	CJJD	Fri, Aug 27, 2010	1500.00	1500.00	1408.80	1444.78
73	NASDAQ	CJJD	Thu, Aug 26, 2010	1538.40	1665.58	1471.20	1478.40
72	NASDAQ	CJJD	Wed, Aug 25, 2010	1284.00	1473.60	1284.00	1471.68
71	NASDAQ	CJJD	Tue, Aug 24, 2010	1368.00	1368.00	1284.00	1284.00
70	NASDAQ	CJJD	Mon, Aug 23, 2010	1365.60	1401.60	1344.00	1379.98
69	NASDAQ	CJJD	Fri, Aug 20, 2010	1370.40	1392.00	1320.00	1327.22
68	NASDAQ	CJJD	Thu, Aug 19, 2010	1413.60	1413.60	1344.00	1363.20
67	NASDAQ	CJJD	Wed, Aug 18, 2010	1262.40	1406.40	1260.00	1377.60
66	NASDAQ	CJJD	Tue, Aug 17, 2010	1310.40	1310.40	1269.60	1296.00
65	NASDAQ	CJJD	Mon, Aug 16, 2010	1281.60	1298.40	1224.00	1267.20
64	NASDAQ	CJJD	Fri, Aug 13, 2010	1320.00	1334.40	1260.00	1264.80
63	NASDAQ	CJJD	Thu, Aug 12, 2010	1341.60	1382.40	1305.60	1308.00
62	NASDAQ	CJJD	Wed, Aug 11, 2010	1389.60	1392.00	1255.20	1336.80
61	NASDAQ	CJJD	Tue, Aug 10, 2010	1387.20	1401.60	1344.00	1375.20
60	NASDAQ	CJJD	Mon, Aug 9, 2010	1389.60	1389.60	1334.47	1375.22
59	NASDAQ	CJJD	Fri, Aug 6, 2010	1276.80	1348.80	1276.80	1348.80
58	NASDAQ	CJJD	Thu, Aug 5, 2010	1269.60	1332.00	1267.20	1309.80
57	NASDAQ	CJJD	Wed, Aug 4, 2010	1245.60	1260.00	1233.60	1257.60
56	NASDAQ	CJJD	Tue, Aug 3, 2010	1209.60	1236.00	1204.80	1231.18
55	NASDAQ	CJJD	Mon, Aug 2, 2010	1200.00	1212.00	1192.80	1200.00
54	NASDAQ	CJJD	Fri, Jul 30, 2010	1200.00	1200.00	1140.00	1180.80
53	NASDAQ	CJJD	Thu, Jul 29, 2010	1406.40	1406.40	1130.40	1156.80
52	NASDAQ	CJJD	Wed, Jul 28, 2010	1077.60	1096.80	1072.82	1072.82
51	NASDAQ	CJJD	Tue, Jul 27, 2010	1080.00	1080.00	1051.22	1077.58
50	NASDAQ	CJJD	Mon, Jul 26, 2010	1149.60	1149.60	1065.60	1065.60
49	NASDAQ	CJJD	Fri, Jul 23, 2010	1012.80	1140.00	1012.70	1140.00
48	NASDAQ	CJJD	Thu, Jul 22, 2010	998.40	1003.20	991.20	998.38
47	NASDAQ	CJJD	Wed, Jul 21, 2010	996.00	1020.00	996.00	1020.00
46	NASDAQ	CJJD	Tue, Jul 20, 2010	970.80	970.80	970.80	970.80
45	NASDAQ	CJJD	Mon, Jul 19, 2010	960.00	960.00	955.20	960.00
44	NASDAQ	CJJD	Fri, Jul 16, 2010	1051.20	1051.20	940.80	940.80
43	NASDAQ	CJJD	Thu, Jul 15, 2010	1044.00	1044.00	948.00	986.42
42	NASDAQ	CJJD	Wed, Jul 14, 2010	1032.00	1063.20	1020.02	1044.00
41	NASDAQ	CJJD	Tue, Jul 13, 2010	1020.00	1032.00	1000.80	1032.00
40	NASDAQ	CJJD	Mon, Jul 12, 2010	1031.04	1032.00	986.40	1020.00
39	NASDAQ	CJJD	Fri, Jul 9, 2010	1032.00	1032.00	1017.62	1017.62
38	NASDAQ	CJJD	Thu, Jul 8, 2010	996.36	1032.00	986.40	1032.00
37	NASDAQ	CJJD	Wed, Jul 7, 2010	996.02	1008.00	956.40	996.00
36	NASDAQ	CJJD	Tue, Jul 6, 2010	1008.00	1008.00	984.00	996.00
35	NASDAQ	CJJD	Fri, Jul 2, 2010	996.00	996.00	995.98	996.00
34	NASDAQ	CJJD	Thu, Jul 1, 2010	1008.00	1039.20	986.40	986.40
33	NASDAQ	CJJD	Wed, Jun 30, 2010	1032.00	1050.00	984.00	1008.00
32	NASDAQ	CJJD	Tue, Jun 29, 2010	936.00	959.98	928.80	928.82
31	NASDAQ	CJJD	Mon, Jun 28, 2010	960.00	967.92	948.00	948.00
30	NASDAQ	CJJD	Fri, Jun 25, 2010	957.60	967.20	948.00	959.93
29	NASDAQ	CJJD	Thu, Jun 24, 2010	948.02	960.00	948.00	959.88
28	NASDAQ	CJJD	Wed, Jun 23, 2010	948.00	959.40	948.00	948.00
27	NASDAQ	CJJD	Tue, Jun 22, 2010	990.96	990.96	948.00	948.00
26	NASDAQ	CJJD	Mon, Jun 21, 2010	1027.20	1027.20	1005.60	1005.60
25	NASDAQ	CJJD	Fri, Jun 18, 2010	1053.60	1053.60	996.00	1008.00
24	NASDAQ	CJJD	Thu, Jun 17, 2010	998.40	1010.40	998.40	1008.00
23	NASDAQ	CJJD	Wed, Jun 16, 2010	1020.00	1020.00	986.40	986.40
22	NASDAQ	CJJD	Tue, Jun 15, 2010	1020.02	1020.02	1020.00	1020.00
21	NASDAQ	CJJD	Mon, Jun 14, 2010	1018.80	1020.00	1018.80	1020.00
20	NASDAQ	CJJD	Fri, Jun 11, 2010	967.20	998.40	967.20	998.40
19	NASDAQ	CJJD	Thu, Jun 10, 2010	1020.00	1020.02	1018.20	1020.00
18	NASDAQ	CJJD	Wed, Jun 9, 2010	1044.00	1044.00	1022.40	1022.40
17	NASDAQ	CJJD	Tue, Jun 8, 2010	1024.80	1048.80	1024.80	1048.80
16	NASDAQ	CJJD	Mon, Jun 7, 2010	1041.60	1044.00	1041.60	1044.00
15	NASDAQ	CJJD	Fri, Jun 4, 2010	1020.02	1032.02	1020.02	1032.02
14	NASDAQ	CJJD	Wed, Jun 2, 2010	1106.38	1106.38	1032.02	1032.02
13	NASDAQ	CJJD	Fri, May 28, 2010	1104.00	1104.00	1032.00	1052.40
12	NASDAQ	CJJD	Thu, May 27, 2010	1080.02	1140.00	1080.02	1089.60
11	NASDAQ	CJJD	Wed, May 26, 2010	1008.02	1056.00	1008.00	1044.02
10	NASDAQ	CJJD	Tue, May 25, 2010	1008.00	1008.00	1005.60	1008.00
9	NASDAQ	CJJD	Mon, May 24, 2010	1072.80	1134.82	1029.60	1034.40
8	NASDAQ	CJJD	Fri, May 21, 2010	1008.00	1039.20	986.40	1008.00
7	NASDAQ	CJJD	Thu, May 20, 2010	1168.80	1168.80	1008.00	1008.00
6	NASDAQ	CJJD	Wed, May 19, 2010	1130.40	1152.00	1082.40	1082.40
5	NASDAQ	CJJD	Tue, May 18, 2010	1142.40	1164.00	1128.00	1128.00
4	NASDAQ	CJJD	Mon, May 17, 2010	1116.00	1144.80	1116.00	1116.00
3	NASDAQ	CJJD	Fri, May 14, 2010	1130.40	1317.60	1080.00	1118.40
2	NASDAQ	CJJD	Thu, May 13, 2010	1152.00	1171.20	1152.00	1164.00
1	NASDAQ	CJJD	Wed, May 12, 2010	1080.00	1161.60	912.00	1140.00
#	Exchange	Symbol	Date	Open	High	Low	Close

China Jo-Jo Drugstores Inc NASDAQ:CJJD Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024