Clean Energy Fuels Corp NASDAQ:CLNE Historical Prices

Below are the 4255 trading days of historical prices for CLNE.

#	Exchange	Symbol	Date	Open	High	Low	Close
4255	NASDAQ	CLNE	Fri, Apr 19, 2024	2.22	2.27	2.18	2.22
4254	NASDAQ	CLNE	Thu, Apr 18, 2024	2.32	2.33	2.21	2.24
4253	NASDAQ	CLNE	Wed, Apr 17, 2024	2.33	2.37	2.27	2.29
4252	NASDAQ	CLNE	Tue, Apr 16, 2024	2.29	2.41	2.29	2.36
4251	NASDAQ	CLNE	Mon, Apr 15, 2024	2.45	2.46	2.32	2.33
4250	NASDAQ	CLNE	Fri, Apr 12, 2024	2.39	2.56	2.38	2.44
4249	NASDAQ	CLNE	Thu, Apr 11, 2024	2.48	2.50	2.33	2.38
4248	NASDAQ	CLNE	Wed, Apr 10, 2024	2.50	2.54	2.45	2.48
4247	NASDAQ	CLNE	Tue, Apr 9, 2024	2.48	2.60	2.48	2.60
4246	NASDAQ	CLNE	Mon, Apr 8, 2024	2.48	2.57	2.48	2.48
4245	NASDAQ	CLNE	Fri, Apr 5, 2024	2.54	2.54	2.45	2.47
4244	NASDAQ	CLNE	Thu, Apr 4, 2024	2.50	2.58	2.49	2.53
4243	NASDAQ	CLNE	Wed, Apr 3, 2024	2.47	2.50	2.41	2.49
4242	NASDAQ	CLNE	Tue, Apr 2, 2024	2.54	2.58	2.50	2.52
4241	NASDAQ	CLNE	Mon, Apr 1, 2024	2.71	2.71	2.56	2.61
4240	NASDAQ	CLNE	Thu, Mar 28, 2024	2.62	2.71	2.61	2.68
4239	NASDAQ	CLNE	Wed, Mar 27, 2024	2.50	2.64	2.48	2.63
4238	NASDAQ	CLNE	Tue, Mar 26, 2024	2.44	2.54	2.32	2.47
4237	NASDAQ	CLNE	Mon, Mar 25, 2024	2.46	2.52	2.42	2.42
4236	NASDAQ	CLNE	Fri, Mar 22, 2024	2.55	2.56	2.45	2.46
4235	NASDAQ	CLNE	Thu, Mar 21, 2024	2.63	2.69	2.55	2.56
4234	NASDAQ	CLNE	Wed, Mar 20, 2024	2.53	2.65	2.47	2.63
4233	NASDAQ	CLNE	Tue, Mar 19, 2024	2.51	2.60	2.47	2.53
4232	NASDAQ	CLNE	Mon, Mar 18, 2024	2.51	2.53	2.44	2.51
4231	NASDAQ	CLNE	Fri, Mar 15, 2024	2.47	2.56	2.46	2.52
4230	NASDAQ	CLNE	Thu, Mar 14, 2024	2.56	2.58	2.44	2.49
4229	NASDAQ	CLNE	Wed, Mar 13, 2024	2.56	2.67	2.56	2.58
4228	NASDAQ	CLNE	Tue, Mar 12, 2024	2.71	2.71	2.55	2.55
4227	NASDAQ	CLNE	Mon, Mar 11, 2024	2.67	2.74	2.65	2.66
4226	NASDAQ	CLNE	Fri, Mar 8, 2024	2.66	2.76	2.66	2.69
4225	NASDAQ	CLNE	Thu, Mar 7, 2024	2.70	2.78	2.68	2.70
4224	NASDAQ	CLNE	Wed, Mar 6, 2024	2.81	2.83	2.66	2.68
4223	NASDAQ	CLNE	Tue, Mar 5, 2024	2.87	2.87	2.74	2.76
4222	NASDAQ	CLNE	Mon, Mar 4, 2024	3.02	3.05	2.84	2.85
4221	NASDAQ	CLNE	Fri, Mar 1, 2024	2.97	3.13	2.95	3.02
4220	NASDAQ	CLNE	Thu, Feb 29, 2024	2.98	3.12	2.92	2.95
4219	NASDAQ	CLNE	Wed, Feb 28, 2024	3.10	3.19	2.91	2.92
4218	NASDAQ	CLNE	Tue, Feb 27, 2024	3.04	3.08	2.98	3.04
4217	NASDAQ	CLNE	Mon, Feb 26, 2024	2.98	2.99	2.90	2.96
4216	NASDAQ	CLNE	Fri, Feb 23, 2024	2.95	3.01	2.88	2.97
4215	NASDAQ	CLNE	Thu, Feb 22, 2024	3.09	3.09	2.95	2.98
4214	NASDAQ	CLNE	Wed, Feb 21, 2024	3.12	3.13	3.06	3.11
4213	NASDAQ	CLNE	Tue, Feb 20, 2024	3.14	3.16	3.10	3.11
4212	NASDAQ	CLNE	Fri, Feb 16, 2024	3.11	3.21	3.09	3.18
4211	NASDAQ	CLNE	Thu, Feb 15, 2024	3.06	3.17	3.05	3.15
4210	NASDAQ	CLNE	Wed, Feb 14, 2024	2.96	3.05	2.92	3.04
4209	NASDAQ	CLNE	Tue, Feb 13, 2024	2.96	3.00	2.85	2.89
4208	NASDAQ	CLNE	Mon, Feb 12, 2024	2.94	3.15	2.94	3.09
4207	NASDAQ	CLNE	Fri, Feb 9, 2024	2.93	2.98	2.91	2.93
4206	NASDAQ	CLNE	Thu, Feb 8, 2024	2.82	2.95	2.81	2.92
4205	NASDAQ	CLNE	Wed, Feb 7, 2024	2.87	2.89	2.78	2.84
4204	NASDAQ	CLNE	Tue, Feb 6, 2024	2.76	2.92	2.75	2.89
4203	NASDAQ	CLNE	Mon, Feb 5, 2024	2.86	2.89	2.74	2.79
4202	NASDAQ	CLNE	Fri, Feb 2, 2024	3.00	3.00	2.88	2.93
4201	NASDAQ	CLNE	Thu, Feb 1, 2024	3.00	3.12	2.97	3.02
4200	NASDAQ	CLNE	Wed, Jan 31, 2024	3.03	3.11	2.95	2.95
4199	NASDAQ	CLNE	Tue, Jan 30, 2024	3.07	3.07	3.01	3.05
4198	NASDAQ	CLNE	Mon, Jan 29, 2024	3.09	3.16	3.01	3.15
4197	NASDAQ	CLNE	Fri, Jan 26, 2024	3.15	3.21	3.08	3.09
4196	NASDAQ	CLNE	Thu, Jan 25, 2024	3.18	3.18	3.05	3.12
4195	NASDAQ	CLNE	Wed, Jan 24, 2024	3.24	3.30	3.10	3.11
4194	NASDAQ	CLNE	Tue, Jan 23, 2024	3.29	3.34	3.17	3.23
4193	NASDAQ	CLNE	Mon, Jan 22, 2024	3.15	3.26	3.14	3.25
4192	NASDAQ	CLNE	Fri, Jan 19, 2024	3.10	3.15	3.03	3.14
4191	NASDAQ	CLNE	Thu, Jan 18, 2024	3.30	3.30	2.94	3.10
4190	NASDAQ	CLNE	Wed, Jan 17, 2024	3.30	3.38	3.26	3.30
4189	NASDAQ	CLNE	Tue, Jan 16, 2024	3.40	3.43	3.35	3.37
4188	NASDAQ	CLNE	Fri, Jan 12, 2024	3.42	3.50	3.36	3.41
4187	NASDAQ	CLNE	Thu, Jan 11, 2024	3.49	3.49	3.32	3.38
4186	NASDAQ	CLNE	Wed, Jan 10, 2024	3.45	3.50	3.39	3.42
4185	NASDAQ	CLNE	Tue, Jan 9, 2024	3.57	3.58	3.44	3.44
4184	NASDAQ	CLNE	Mon, Jan 8, 2024	3.56	3.64	3.50	3.61
4183	NASDAQ	CLNE	Fri, Jan 5, 2024	3.59	3.70	3.56	3.61
4182	NASDAQ	CLNE	Thu, Jan 4, 2024	3.69	3.70	3.59	3.63
4181	NASDAQ	CLNE	Wed, Jan 3, 2024	3.74	3.74	3.64	3.68
4180	NASDAQ	CLNE	Tue, Jan 2, 2024	3.79	3.94	3.72	3.80
4179	NASDAQ	CLNE	Fri, Dec 29, 2023	3.95	3.95	3.81	3.83
4178	NASDAQ	CLNE	Thu, Dec 28, 2023	4.05	4.13	3.94	3.95
4177	NASDAQ	CLNE	Wed, Dec 27, 2023	4.05	4.09	3.99	4.07
4176	NASDAQ	CLNE	Tue, Dec 26, 2023	3.98	4.08	3.95	4.06
4175	NASDAQ	CLNE	Fri, Dec 22, 2023	3.79	3.98	3.74	3.95
4174	NASDAQ	CLNE	Thu, Dec 21, 2023	3.60	3.79	3.59	3.77
4173	NASDAQ	CLNE	Wed, Dec 20, 2023	3.75	3.76	3.53	3.54
4172	NASDAQ	CLNE	Tue, Dec 19, 2023	3.65	3.86	3.64	3.77
4171	NASDAQ	CLNE	Mon, Dec 18, 2023	3.74	3.80	3.59	3.62
4170	NASDAQ	CLNE	Fri, Dec 15, 2023	3.85	3.88	3.65	3.71
4169	NASDAQ	CLNE	Thu, Dec 14, 2023	3.69	3.89	3.69	3.83
4168	NASDAQ	CLNE	Wed, Dec 13, 2023	3.24	3.70	3.23	3.70
4167	NASDAQ	CLNE	Tue, Dec 12, 2023	3.58	3.60	3.03	3.16
4166	NASDAQ	CLNE	Mon, Dec 11, 2023	3.50	3.65	3.45	3.62
4165	NASDAQ	CLNE	Fri, Dec 8, 2023	3.38	3.51	3.36	3.51
4164	NASDAQ	CLNE	Thu, Dec 7, 2023	3.38	3.40	3.33	3.40
4163	NASDAQ	CLNE	Wed, Dec 6, 2023	3.47	3.52	3.35	3.37
4162	NASDAQ	CLNE	Tue, Dec 5, 2023	3.59	3.60	3.47	3.47
4161	NASDAQ	CLNE	Mon, Dec 4, 2023	3.68	3.71	3.58	3.61
4160	NASDAQ	CLNE	Fri, Dec 1, 2023	3.59	3.73	3.54	3.67
4159	NASDAQ	CLNE	Thu, Nov 30, 2023	3.52	3.75	3.50	3.61
4158	NASDAQ	CLNE	Wed, Nov 29, 2023	3.47	3.59	3.47	3.49
4157	NASDAQ	CLNE	Tue, Nov 28, 2023	3.41	3.47	3.34	3.42
4156	NASDAQ	CLNE	Mon, Nov 27, 2023	3.46	3.48	3.39	3.41
4155	NASDAQ	CLNE	Fri, Nov 24, 2023	3.50	3.53	3.44	3.48
4154	NASDAQ	CLNE	Wed, Nov 22, 2023	3.48	3.55	3.44	3.49
4153	NASDAQ	CLNE	Tue, Nov 21, 2023	3.56	3.64	3.41	3.47
4152	NASDAQ	CLNE	Mon, Nov 20, 2023	3.43	3.71	3.37	3.66
4151	NASDAQ	CLNE	Fri, Nov 17, 2023	3.33	3.44	3.29	3.43
4150	NASDAQ	CLNE	Thu, Nov 16, 2023	3.49	3.51	3.28	3.29
4149	NASDAQ	CLNE	Wed, Nov 15, 2023	3.54	3.68	3.47	3.52
4148	NASDAQ	CLNE	Tue, Nov 14, 2023	3.40	3.55	3.34	3.53
4147	NASDAQ	CLNE	Mon, Nov 13, 2023	3.29	3.35	3.21	3.28
4146	NASDAQ	CLNE	Fri, Nov 10, 2023	3.35	3.46	3.06	3.37
4145	NASDAQ	CLNE	Thu, Nov 9, 2023	3.61	3.72	3.47	3.53
4144	NASDAQ	CLNE	Wed, Nov 8, 2023	3.67	3.69	3.55	3.59
4143	NASDAQ	CLNE	Tue, Nov 7, 2023	3.61	3.71	3.54	3.69
4142	NASDAQ	CLNE	Mon, Nov 6, 2023	3.84	3.86	3.64	3.64
4141	NASDAQ	CLNE	Fri, Nov 3, 2023	3.88	4.02	3.84	3.86
4140	NASDAQ	CLNE	Thu, Nov 2, 2023	3.55	3.88	3.55	3.84
4139	NASDAQ	CLNE	Wed, Nov 1, 2023	3.49	3.54	3.41	3.50
4138	NASDAQ	CLNE	Tue, Oct 31, 2023	3.41	3.52	3.39	3.49
4137	NASDAQ	CLNE	Mon, Oct 30, 2023	3.40	3.51	3.33	3.38
4136	NASDAQ	CLNE	Fri, Oct 27, 2023	3.62	3.62	3.34	3.36
4135	NASDAQ	CLNE	Thu, Oct 26, 2023	3.52	3.60	3.48	3.51
4134	NASDAQ	CLNE	Wed, Oct 25, 2023	3.66	3.71	3.50	3.52
4133	NASDAQ	CLNE	Tue, Oct 24, 2023	3.78	3.88	3.71	3.72
4132	NASDAQ	CLNE	Mon, Oct 23, 2023	3.76	3.85	3.68	3.75
4131	NASDAQ	CLNE	Fri, Oct 20, 2023	3.93	3.93	3.78	3.80
4130	NASDAQ	CLNE	Thu, Oct 19, 2023	4.04	4.05	3.93	3.94
4129	NASDAQ	CLNE	Wed, Oct 18, 2023	4.10	4.13	3.96	4.06
4128	NASDAQ	CLNE	Tue, Oct 17, 2023	3.88	4.14	3.88	4.13
4127	NASDAQ	CLNE	Mon, Oct 16, 2023	3.90	3.96	3.82	3.94
4126	NASDAQ	CLNE	Fri, Oct 13, 2023	3.87	3.90	3.80	3.85
4125	NASDAQ	CLNE	Thu, Oct 12, 2023	3.85	3.95	3.82	3.87
4124	NASDAQ	CLNE	Wed, Oct 11, 2023	3.89	3.97	3.84	3.89
4123	NASDAQ	CLNE	Tue, Oct 10, 2023	3.71	3.92	3.70	3.88
4122	NASDAQ	CLNE	Mon, Oct 9, 2023	3.72	3.78	3.61	3.69
4121	NASDAQ	CLNE	Fri, Oct 6, 2023	3.54	3.78	3.54	3.73
4120	NASDAQ	CLNE	Thu, Oct 5, 2023	3.52	3.59	3.46	3.57
4119	NASDAQ	CLNE	Wed, Oct 4, 2023	3.75	3.76	3.50	3.51
4118	NASDAQ	CLNE	Tue, Oct 3, 2023	3.79	3.99	3.71	3.73
4117	NASDAQ	CLNE	Mon, Oct 2, 2023	3.82	3.83	3.54	3.59
4116	NASDAQ	CLNE	Fri, Sep 29, 2023	3.72	3.87	3.71	3.83
4115	NASDAQ	CLNE	Thu, Sep 28, 2023	3.71	3.77	3.62	3.69
4114	NASDAQ	CLNE	Wed, Sep 27, 2023	3.79	3.85	3.64	3.74
4113	NASDAQ	CLNE	Tue, Sep 26, 2023	3.80	3.88	3.72	3.77
4112	NASDAQ	CLNE	Mon, Sep 25, 2023	3.93	3.99	3.79	3.81
4111	NASDAQ	CLNE	Fri, Sep 22, 2023	3.97	4.01	3.93	3.99
4110	NASDAQ	CLNE	Thu, Sep 21, 2023	4.02	4.07	3.93	3.97
4109	NASDAQ	CLNE	Wed, Sep 20, 2023	4.09	4.20	4.03	4.04
4108	NASDAQ	CLNE	Tue, Sep 19, 2023	4.10	4.27	4.07	4.08
4107	NASDAQ	CLNE	Mon, Sep 18, 2023	4.35	4.36	4.06	4.09
4106	NASDAQ	CLNE	Fri, Sep 15, 2023	4.59	4.67	4.36	4.37
4105	NASDAQ	CLNE	Thu, Sep 14, 2023	4.53	4.61	4.51	4.59
4104	NASDAQ	CLNE	Wed, Sep 13, 2023	4.60	4.68	4.45	4.47
4103	NASDAQ	CLNE	Tue, Sep 12, 2023	4.58	4.68	4.49	4.63
4102	NASDAQ	CLNE	Mon, Sep 11, 2023	4.60	4.60	4.60	4.60
4101	NASDAQ	CLNE	Fri, Sep 8, 2023	4.38	4.49	4.34	4.40
4100	NASDAQ	CLNE	Thu, Sep 7, 2023	4.28	4.39	4.18	4.39
4099	NASDAQ	CLNE	Wed, Sep 6, 2023	4.34	4.39	4.23	4.29
4098	NASDAQ	CLNE	Tue, Sep 5, 2023	4.28	4.34	4.21	4.33
4097	NASDAQ	CLNE	Fri, Sep 1, 2023	4.29	4.40	4.24	4.25
4096	NASDAQ	CLNE	Thu, Aug 31, 2023	4.30	4.40	4.25	4.26
4095	NASDAQ	CLNE	Wed, Aug 30, 2023	4.19	4.35	4.15	4.30
4094	NASDAQ	CLNE	Tue, Aug 29, 2023	4.07	4.26	4.03	4.25
4093	NASDAQ	CLNE	Mon, Aug 28, 2023	4.18	4.18	4.04	4.09
4092	NASDAQ	CLNE	Fri, Aug 25, 2023	4.09	4.18	4.05	4.13
4091	NASDAQ	CLNE	Thu, Aug 24, 2023	4.28	4.29	4.06	4.08
4090	NASDAQ	CLNE	Wed, Aug 23, 2023	4.15	4.31	4.15	4.31
4089	NASDAQ	CLNE	Tue, Aug 22, 2023	4.17	4.23	4.11	4.12
4088	NASDAQ	CLNE	Mon, Aug 21, 2023	4.11	4.16	4.08	4.12
4087	NASDAQ	CLNE	Fri, Aug 18, 2023	4.05	4.17	4.04	4.12
4086	NASDAQ	CLNE	Thu, Aug 17, 2023	4.08	4.11	4.03	4.09
4085	NASDAQ	CLNE	Wed, Aug 16, 2023	4.06	4.17	4.00	4.08
4084	NASDAQ	CLNE	Tue, Aug 15, 2023	4.10	4.14	4.05	4.08
4083	NASDAQ	CLNE	Mon, Aug 14, 2023	4.16	4.17	4.10	4.16
4082	NASDAQ	CLNE	Fri, Aug 11, 2023	4.19	4.29	4.14	4.22
4081	NASDAQ	CLNE	Thu, Aug 10, 2023	4.42	4.58	4.07	4.19
4080	NASDAQ	CLNE	Wed, Aug 9, 2023	4.51	4.53	4.41	4.49
4079	NASDAQ	CLNE	Tue, Aug 8, 2023	4.50	4.54	4.37	4.53
4078	NASDAQ	CLNE	Mon, Aug 7, 2023	4.64	4.67	4.48	4.56
4077	NASDAQ	CLNE	Fri, Aug 4, 2023	4.72	4.77	4.62	4.64
4076	NASDAQ	CLNE	Thu, Aug 3, 2023	4.74	4.83	4.69	4.73
4075	NASDAQ	CLNE	Wed, Aug 2, 2023	4.84	4.84	4.66	4.76
4074	NASDAQ	CLNE	Tue, Aug 1, 2023	4.95	4.95	4.84	4.85
4073	NASDAQ	CLNE	Mon, Jul 31, 2023	4.85	4.97	4.81	4.93
4072	NASDAQ	CLNE	Fri, Jul 28, 2023	4.72	4.88	4.63	4.84
4071	NASDAQ	CLNE	Thu, Jul 27, 2023	4.85	4.85	4.60	4.63
4070	NASDAQ	CLNE	Wed, Jul 26, 2023	4.80	4.90	4.74	4.79
4069	NASDAQ	CLNE	Tue, Jul 25, 2023	4.87	4.91	4.81	4.81
4068	NASDAQ	CLNE	Mon, Jul 24, 2023	4.97	5.04	4.86	4.89
4067	NASDAQ	CLNE	Fri, Jul 21, 2023	5.14	5.15	4.93	4.97
4066	NASDAQ	CLNE	Thu, Jul 20, 2023	5.14	5.18	5.01	5.09
4065	NASDAQ	CLNE	Wed, Jul 19, 2023	5.18	5.25	5.06	5.15
4064	NASDAQ	CLNE	Tue, Jul 18, 2023	5.00	5.19	4.96	5.13
4063	NASDAQ	CLNE	Mon, Jul 17, 2023	4.84	5.04	4.82	5.00
4062	NASDAQ	CLNE	Fri, Jul 14, 2023	5.09	5.09	4.79	4.84
4061	NASDAQ	CLNE	Thu, Jul 13, 2023	4.99	5.12	4.96	5.10
4060	NASDAQ	CLNE	Wed, Jul 12, 2023	5.02	5.05	4.85	4.91
4059	NASDAQ	CLNE	Tue, Jul 11, 2023	5.05	5.06	4.87	4.95
4058	NASDAQ	CLNE	Mon, Jul 10, 2023	4.78	5.03	4.74	5.02
4057	NASDAQ	CLNE	Fri, Jul 7, 2023	4.70	4.85	4.68	4.78
4056	NASDAQ	CLNE	Thu, Jul 6, 2023	4.75	4.75	4.49	4.68
4055	NASDAQ	CLNE	Wed, Jul 5, 2023	4.83	4.91	4.78	4.80
4054	NASDAQ	CLNE	Mon, Jul 3, 2023	4.94	5.02	4.81	4.83
4053	NASDAQ	CLNE	Fri, Jun 30, 2023	5.05	5.09	4.92	4.96
4052	NASDAQ	CLNE	Thu, Jun 29, 2023	4.98	5.13	4.96	5.02
4051	NASDAQ	CLNE	Wed, Jun 28, 2023	4.56	4.92	4.52	4.90
4050	NASDAQ	CLNE	Tue, Jun 27, 2023	4.50	4.64	4.46	4.55
4049	NASDAQ	CLNE	Mon, Jun 26, 2023	4.54	4.62	4.49	4.50
4048	NASDAQ	CLNE	Fri, Jun 23, 2023	4.42	4.61	4.39	4.56
4047	NASDAQ	CLNE	Thu, Jun 22, 2023	4.43	4.54	4.34	4.52
4046	NASDAQ	CLNE	Wed, Jun 21, 2023	4.31	4.50	4.24	4.48
4045	NASDAQ	CLNE	Tue, Jun 20, 2023	4.37	4.37	4.27	4.33
4044	NASDAQ	CLNE	Fri, Jun 16, 2023	4.49	4.51	4.30	4.41
4043	NASDAQ	CLNE	Thu, Jun 15, 2023	4.42	4.50	4.34	4.44
4042	NASDAQ	CLNE	Wed, Jun 14, 2023	4.53	4.57	4.41	4.46
4041	NASDAQ	CLNE	Tue, Jun 13, 2023	4.51	4.64	4.47	4.51
4040	NASDAQ	CLNE	Mon, Jun 12, 2023	4.36	4.52	4.31	4.48
4039	NASDAQ	CLNE	Fri, Jun 9, 2023	4.41	4.41	4.26	4.37
4038	NASDAQ	CLNE	Thu, Jun 8, 2023	4.63	4.68	4.42	4.43
4037	NASDAQ	CLNE	Wed, Jun 7, 2023	4.65	4.73	4.55	4.59
4036	NASDAQ	CLNE	Tue, Jun 6, 2023	4.19	4.65	4.16	4.62
4035	NASDAQ	CLNE	Mon, Jun 5, 2023	4.27	4.29	4.13	4.14
4034	NASDAQ	CLNE	Fri, Jun 2, 2023	4.18	4.27	4.14	4.27
4033	NASDAQ	CLNE	Thu, Jun 1, 2023	4.04	4.15	3.96	4.12
4032	NASDAQ	CLNE	Wed, May 31, 2023	3.97	4.09	3.85	4.02
4031	NASDAQ	CLNE	Tue, May 30, 2023	4.05	4.06	3.93	3.98
4030	NASDAQ	CLNE	Fri, May 26, 2023	4.10	4.11	4.02	4.06
4029	NASDAQ	CLNE	Thu, May 25, 2023	4.25	4.27	4.04	4.11
4028	NASDAQ	CLNE	Wed, May 24, 2023	4.40	4.43	4.27	4.31
4027	NASDAQ	CLNE	Tue, May 23, 2023	4.50	4.59	4.44	4.44
4026	NASDAQ	CLNE	Mon, May 22, 2023	4.43	4.73	4.41	4.59
4025	NASDAQ	CLNE	Fri, May 19, 2023	4.63	4.64	4.39	4.49
4024	NASDAQ	CLNE	Thu, May 18, 2023	4.49	4.60	4.44	4.57
4023	NASDAQ	CLNE	Wed, May 17, 2023	4.50	4.59	4.40	4.52
4022	NASDAQ	CLNE	Tue, May 16, 2023	4.56	4.65	4.39	4.47
4021	NASDAQ	CLNE	Mon, May 15, 2023	4.40	4.66	4.37	4.61
4020	NASDAQ	CLNE	Fri, May 12, 2023	4.37	4.46	4.28	4.36
4019	NASDAQ	CLNE	Thu, May 11, 2023	4.39	4.45	4.26	4.38
4018	NASDAQ	CLNE	Wed, May 10, 2023	4.25	4.61	3.90	4.47
4017	NASDAQ	CLNE	Tue, May 9, 2023	4.25	4.42	4.19	4.34
4016	NASDAQ	CLNE	Mon, May 8, 2023	4.30	4.43	4.22	4.30
4015	NASDAQ	CLNE	Fri, May 5, 2023	4.22	4.31	4.22	4.29
4014	NASDAQ	CLNE	Thu, May 4, 2023	4.11	4.17	4.04	4.14
4013	NASDAQ	CLNE	Wed, May 3, 2023	3.93	4.27	3.91	4.14
4012	NASDAQ	CLNE	Tue, May 2, 2023	4.17	4.17	3.90	3.93
4011	NASDAQ	CLNE	Mon, May 1, 2023	4.26	4.28	4.11	4.20
4010	NASDAQ	CLNE	Fri, Apr 28, 2023	4.17	4.28	4.08	4.27
4009	NASDAQ	CLNE	Thu, Apr 27, 2023	4.07	4.20	4.05	4.18
4008	NASDAQ	CLNE	Wed, Apr 26, 2023	4.11	4.15	4.02	4.07
4007	NASDAQ	CLNE	Tue, Apr 25, 2023	4.19	4.19	4.08	4.10
4006	NASDAQ	CLNE	Mon, Apr 24, 2023	4.18	4.24	4.14	4.22
4005	NASDAQ	CLNE	Fri, Apr 21, 2023	4.27	4.30	4.18	4.20
4004	NASDAQ	CLNE	Thu, Apr 20, 2023	4.21	4.26	4.16	4.26
4003	NASDAQ	CLNE	Wed, Apr 19, 2023	4.29	4.31	4.20	4.29
4002	NASDAQ	CLNE	Tue, Apr 18, 2023	4.49	4.49	4.21	4.34
4001	NASDAQ	CLNE	Mon, Apr 17, 2023	4.50	4.57	4.39	4.48
4000	NASDAQ	CLNE	Fri, Apr 14, 2023	4.57	4.60	4.39	4.47
3999	NASDAQ	CLNE	Thu, Apr 13, 2023	4.51	4.60	4.37	4.58
3998	NASDAQ	CLNE	Wed, Apr 12, 2023	4.57	4.61	4.47	4.49
3997	NASDAQ	CLNE	Tue, Apr 11, 2023	4.47	4.59	4.42	4.53
3996	NASDAQ	CLNE	Mon, Apr 10, 2023	4.35	4.50	4.33	4.47
3995	NASDAQ	CLNE	Thu, Apr 6, 2023	4.27	4.38	4.23	4.37
3994	NASDAQ	CLNE	Wed, Apr 5, 2023	4.40	4.47	4.24	4.31
3993	NASDAQ	CLNE	Tue, Apr 4, 2023	4.44	4.44	4.12	4.20
3992	NASDAQ	CLNE	Mon, Apr 3, 2023	4.46	4.51	4.34	4.42
3991	NASDAQ	CLNE	Fri, Mar 31, 2023	4.39	4.44	4.33	4.36
3990	NASDAQ	CLNE	Thu, Mar 30, 2023	4.28	4.37	4.24	4.36
3989	NASDAQ	CLNE	Wed, Mar 29, 2023	4.19	4.22	4.08	4.21
3988	NASDAQ	CLNE	Tue, Mar 28, 2023	4.07	4.21	4.01	4.14
3987	NASDAQ	CLNE	Mon, Mar 27, 2023	4.00	4.17	3.97	4.10
3986	NASDAQ	CLNE	Fri, Mar 24, 2023	3.97	3.97	3.84	3.93
3985	NASDAQ	CLNE	Thu, Mar 23, 2023	4.19	4.28	3.96	4.02
3984	NASDAQ	CLNE	Wed, Mar 22, 2023	4.27	4.35	4.12	4.14
3983	NASDAQ	CLNE	Tue, Mar 21, 2023	4.31	4.43	4.26	4.27
3982	NASDAQ	CLNE	Mon, Mar 20, 2023	4.33	4.42	4.25	4.29
3981	NASDAQ	CLNE	Fri, Mar 17, 2023	4.31	4.39	4.20	4.33
3980	NASDAQ	CLNE	Thu, Mar 16, 2023	4.30	4.40	4.27	4.36
3979	NASDAQ	CLNE	Wed, Mar 15, 2023	4.29	4.42	4.23	4.35
3978	NASDAQ	CLNE	Tue, Mar 14, 2023	4.53	4.59	4.38	4.45
3977	NASDAQ	CLNE	Mon, Mar 13, 2023	4.20	4.51	4.12	4.41
3976	NASDAQ	CLNE	Fri, Mar 10, 2023	4.34	4.56	4.22	4.33
3975	NASDAQ	CLNE	Thu, Mar 9, 2023	4.56	4.64	4.33	4.34
3974	NASDAQ	CLNE	Wed, Mar 8, 2023	4.50	4.59	4.41	4.57
3973	NASDAQ	CLNE	Tue, Mar 7, 2023	4.52	4.57	4.41	4.43
3972	NASDAQ	CLNE	Mon, Mar 6, 2023	4.94	4.97	4.53	4.56
3971	NASDAQ	CLNE	Fri, Mar 3, 2023	4.58	5.04	4.48	4.99
3970	NASDAQ	CLNE	Thu, Mar 2, 2023	4.78	4.80	4.56	4.58
3969	NASDAQ	CLNE	Wed, Mar 1, 2023	5.16	5.27	4.65	4.86
3968	NASDAQ	CLNE	Tue, Feb 28, 2023	5.76	5.98	5.53	5.60
3967	NASDAQ	CLNE	Mon, Feb 27, 2023	5.62	5.77	5.56	5.73
3966	NASDAQ	CLNE	Fri, Feb 24, 2023	5.54	5.66	5.48	5.61
3965	NASDAQ	CLNE	Thu, Feb 23, 2023	5.62	5.77	5.47	5.67
3964	NASDAQ	CLNE	Wed, Feb 22, 2023	5.53	5.69	5.51	5.54
3963	NASDAQ	CLNE	Tue, Feb 21, 2023	5.61	5.78	5.53	5.55
3962	NASDAQ	CLNE	Fri, Feb 17, 2023	5.76	5.81	5.60	5.69
3961	NASDAQ	CLNE	Thu, Feb 16, 2023	5.85	5.97	5.81	5.84
3960	NASDAQ	CLNE	Wed, Feb 15, 2023	5.70	5.97	5.65	5.97
3959	NASDAQ	CLNE	Tue, Feb 14, 2023	5.66	5.79	5.53	5.77
3958	NASDAQ	CLNE	Mon, Feb 13, 2023	5.60	5.78	5.55	5.75
3957	NASDAQ	CLNE	Fri, Feb 10, 2023	5.49	5.68	5.46	5.67
3956	NASDAQ	CLNE	Thu, Feb 9, 2023	5.74	5.76	5.45	5.49
3955	NASDAQ	CLNE	Wed, Feb 8, 2023	5.83	5.90	5.69	5.71
3954	NASDAQ	CLNE	Tue, Feb 7, 2023	5.64	5.87	5.58	5.84
3953	NASDAQ	CLNE	Mon, Feb 6, 2023	5.87	5.89	5.68	5.72
3952	NASDAQ	CLNE	Fri, Feb 3, 2023	5.92	6.10	5.79	5.84
3951	NASDAQ	CLNE	Thu, Feb 2, 2023	5.84	6.03	5.78	5.95
3950	NASDAQ	CLNE	Wed, Feb 1, 2023	5.63	5.82	5.40	5.72
3949	NASDAQ	CLNE	Tue, Jan 31, 2023	5.49	5.68	5.46	5.66
3948	NASDAQ	CLNE	Mon, Jan 30, 2023	5.60	5.61	5.44	5.45
3947	NASDAQ	CLNE	Fri, Jan 27, 2023	5.66	5.74	5.61	5.66
3946	NASDAQ	CLNE	Thu, Jan 26, 2023	5.83	5.97	5.59	5.67
3945	NASDAQ	CLNE	Wed, Jan 25, 2023	5.61	5.79	5.49	5.77
3944	NASDAQ	CLNE	Tue, Jan 24, 2023	5.79	5.92	5.62	5.73
3943	NASDAQ	CLNE	Mon, Jan 23, 2023	5.49	5.78	5.47	5.78
3942	NASDAQ	CLNE	Fri, Jan 20, 2023	5.47	5.60	5.36	5.50
3941	NASDAQ	CLNE	Thu, Jan 19, 2023	5.51	5.54	5.40	5.41
3940	NASDAQ	CLNE	Wed, Jan 18, 2023	5.91	5.97	5.55	5.58
3939	NASDAQ	CLNE	Tue, Jan 17, 2023	5.82	5.99	5.81	5.88
3938	NASDAQ	CLNE	Fri, Jan 13, 2023	5.78	5.85	5.70	5.81
3937	NASDAQ	CLNE	Thu, Jan 12, 2023	5.76	5.88	5.60	5.85
3936	NASDAQ	CLNE	Wed, Jan 11, 2023	5.63	5.77	5.59	5.71
3935	NASDAQ	CLNE	Tue, Jan 10, 2023	5.41	5.58	5.24	5.53
3934	NASDAQ	CLNE	Mon, Jan 9, 2023	5.46	5.59	5.33	5.38
3933	NASDAQ	CLNE	Fri, Jan 6, 2023	5.20	5.43	5.13	5.39
3932	NASDAQ	CLNE	Thu, Jan 5, 2023	5.14	5.24	5.03	5.11
3931	NASDAQ	CLNE	Wed, Jan 4, 2023	5.09	5.27	5.06	5.20
3930	NASDAQ	CLNE	Tue, Jan 3, 2023	5.29	5.73	5.07	5.09
3929	NASDAQ	CLNE	Fri, Dec 30, 2022	5.17	5.25	5.13	5.20
3928	NASDAQ	CLNE	Thu, Dec 29, 2022	5.15	5.47	5.13	5.27
3927	NASDAQ	CLNE	Wed, Dec 28, 2022	5.08	5.23	5.06	5.10
3926	NASDAQ	CLNE	Tue, Dec 27, 2022	5.34	5.38	5.05	5.09
3925	NASDAQ	CLNE	Fri, Dec 23, 2022	5.36	5.38	5.22	5.36
3924	NASDAQ	CLNE	Thu, Dec 22, 2022	5.57	5.57	5.22	5.32
3923	NASDAQ	CLNE	Wed, Dec 21, 2022	5.60	5.70	5.51	5.63
3922	NASDAQ	CLNE	Tue, Dec 20, 2022	5.60	5.76	5.50	5.53
3921	NASDAQ	CLNE	Mon, Dec 19, 2022	5.85	5.89	5.60	5.68
3920	NASDAQ	CLNE	Fri, Dec 16, 2022	5.67	5.87	5.58	5.83
3919	NASDAQ	CLNE	Thu, Dec 15, 2022	5.85	5.93	5.68	5.77
3918	NASDAQ	CLNE	Wed, Dec 14, 2022	5.92	6.21	5.91	6.00
3917	NASDAQ	CLNE	Tue, Dec 13, 2022	5.97	6.05	5.67	5.79
3916	NASDAQ	CLNE	Mon, Dec 12, 2022	5.50	5.75	5.44	5.72
3915	NASDAQ	CLNE	Fri, Dec 9, 2022	5.65	5.72	5.50	5.50
3914	NASDAQ	CLNE	Thu, Dec 8, 2022	5.93	5.94	5.61	5.69
3913	NASDAQ	CLNE	Wed, Dec 7, 2022	5.90	6.05	5.82	5.83
3912	NASDAQ	CLNE	Tue, Dec 6, 2022	6.06	6.12	5.82	5.89
3911	NASDAQ	CLNE	Mon, Dec 5, 2022	6.52	6.60	6.06	6.09
3910	NASDAQ	CLNE	Fri, Dec 2, 2022	6.29	6.56	6.24	6.50
3909	NASDAQ	CLNE	Thu, Dec 1, 2022	6.78	6.82	6.39	6.41
3908	NASDAQ	CLNE	Wed, Nov 30, 2022	6.31	6.78	6.25	6.76
3907	NASDAQ	CLNE	Tue, Nov 29, 2022	6.19	6.36	6.15	6.31
3906	NASDAQ	CLNE	Mon, Nov 28, 2022	6.21	6.25	6.05	6.15
3905	NASDAQ	CLNE	Fri, Nov 25, 2022	6.28	6.39	6.17	6.35
3904	NASDAQ	CLNE	Wed, Nov 23, 2022	6.31	6.38	6.11	6.27
3903	NASDAQ	CLNE	Tue, Nov 22, 2022	6.63	6.63	6.39	6.43
3902	NASDAQ	CLNE	Mon, Nov 21, 2022	6.48	6.58	6.25	6.57
3901	NASDAQ	CLNE	Fri, Nov 18, 2022	6.88	6.88	6.46	6.55
3900	NASDAQ	CLNE	Thu, Nov 17, 2022	7.00	7.09	6.67	6.82
3899	NASDAQ	CLNE	Wed, Nov 16, 2022	7.24	7.32	7.13	7.25
3898	NASDAQ	CLNE	Tue, Nov 15, 2022	7.44	7.52	7.25	7.33
3897	NASDAQ	CLNE	Mon, Nov 14, 2022	7.59	7.68	7.16	7.27
3896	NASDAQ	CLNE	Fri, Nov 11, 2022	7.39	7.73	7.33	7.73
3895	NASDAQ	CLNE	Thu, Nov 10, 2022	7.34	7.43	7.12	7.37
3894	NASDAQ	CLNE	Wed, Nov 9, 2022	6.58	7.63	6.56	6.97
3893	NASDAQ	CLNE	Tue, Nov 8, 2022	6.87	7.05	6.66	6.87
3892	NASDAQ	CLNE	Mon, Nov 7, 2022	6.84	6.89	6.60	6.82
3891	NASDAQ	CLNE	Fri, Nov 4, 2022	6.61	6.93	6.53	6.74
3890	NASDAQ	CLNE	Thu, Nov 3, 2022	6.33	6.70	6.27	6.43
3889	NASDAQ	CLNE	Wed, Nov 2, 2022	6.66	6.79	6.38	6.41
3888	NASDAQ	CLNE	Tue, Nov 1, 2022	6.83	7.00	6.67	6.70
3887	NASDAQ	CLNE	Mon, Oct 31, 2022	6.50	6.79	6.46	6.71
3886	NASDAQ	CLNE	Fri, Oct 28, 2022	6.85	6.88	6.31	6.59
3885	NASDAQ	CLNE	Thu, Oct 27, 2022	7.23	7.28	6.75	6.78
3884	NASDAQ	CLNE	Wed, Oct 26, 2022	6.86	7.42	6.80	7.12
3883	NASDAQ	CLNE	Tue, Oct 25, 2022	6.47	6.89	6.45	6.87
3882	NASDAQ	CLNE	Mon, Oct 24, 2022	6.63	6.64	6.37	6.45
3881	NASDAQ	CLNE	Fri, Oct 21, 2022	6.39	6.67	6.31	6.63
3880	NASDAQ	CLNE	Thu, Oct 20, 2022	6.39	6.92	6.32	6.36
3879	NASDAQ	CLNE	Wed, Oct 19, 2022	6.08	6.43	6.03	6.38
3878	NASDAQ	CLNE	Tue, Oct 18, 2022	5.74	6.14	5.67	6.13
3877	NASDAQ	CLNE	Mon, Oct 17, 2022	5.24	5.91	5.20	5.60
3876	NASDAQ	CLNE	Fri, Oct 14, 2022	5.17	5.28	4.87	4.87
3875	NASDAQ	CLNE	Thu, Oct 13, 2022	4.79	5.18	4.64	5.17
3874	NASDAQ	CLNE	Wed, Oct 12, 2022	5.01	5.03	4.76	4.89
3873	NASDAQ	CLNE	Tue, Oct 11, 2022	5.09	5.18	4.90	5.05
3872	NASDAQ	CLNE	Mon, Oct 10, 2022	5.34	5.40	5.09	5.17
3871	NASDAQ	CLNE	Fri, Oct 7, 2022	5.70	5.70	5.29	5.33
3870	NASDAQ	CLNE	Thu, Oct 6, 2022	5.87	6.04	5.70	5.74
3869	NASDAQ	CLNE	Wed, Oct 5, 2022	5.85	5.96	5.72	5.93
3868	NASDAQ	CLNE	Tue, Oct 4, 2022	6.01	6.09	5.88	6.02
3867	NASDAQ	CLNE	Mon, Oct 3, 2022	5.55	5.87	5.44	5.87
3866	NASDAQ	CLNE	Fri, Sep 30, 2022	5.33	5.59	5.31	5.34
3865	NASDAQ	CLNE	Thu, Sep 29, 2022	5.56	5.62	5.28	5.39
3864	NASDAQ	CLNE	Wed, Sep 28, 2022	5.41	5.74	5.39	5.68
3863	NASDAQ	CLNE	Tue, Sep 27, 2022	5.22	5.46	5.12	5.38
3862	NASDAQ	CLNE	Mon, Sep 26, 2022	5.27	5.43	5.04	5.05
3861	NASDAQ	CLNE	Fri, Sep 23, 2022	5.52	5.60	5.26	5.33
3860	NASDAQ	CLNE	Thu, Sep 22, 2022	5.95	6.12	5.74	5.74
3859	NASDAQ	CLNE	Wed, Sep 21, 2022	6.16	6.31	5.93	5.94
3858	NASDAQ	CLNE	Tue, Sep 20, 2022	6.28	6.32	6.06	6.07
3857	NASDAQ	CLNE	Mon, Sep 19, 2022	6.09	6.40	6.09	6.37
3856	NASDAQ	CLNE	Fri, Sep 16, 2022	6.09	6.33	5.85	6.29
3855	NASDAQ	CLNE	Thu, Sep 15, 2022	6.25	6.29	5.99	6.20
3854	NASDAQ	CLNE	Wed, Sep 14, 2022	6.30	6.41	6.16	6.26
3853	NASDAQ	CLNE	Tue, Sep 13, 2022	6.44	6.56	6.21	6.29
3852	NASDAQ	CLNE	Mon, Sep 12, 2022	6.87	6.89	6.44	6.76
3851	NASDAQ	CLNE	Fri, Sep 9, 2022	6.61	6.84	6.57	6.82
3850	NASDAQ	CLNE	Thu, Sep 8, 2022	6.26	6.56	6.15	6.51
3849	NASDAQ	CLNE	Wed, Sep 7, 2022	6.15	6.28	5.96	6.22
3848	NASDAQ	CLNE	Tue, Sep 6, 2022	6.28	6.31	6.04	6.21
3847	NASDAQ	CLNE	Fri, Sep 2, 2022	6.36	6.39	6.13	6.23
3846	NASDAQ	CLNE	Thu, Sep 1, 2022	6.66	6.66	6.06	6.17
3845	NASDAQ	CLNE	Wed, Aug 31, 2022	6.61	6.87	6.53	6.72
3844	NASDAQ	CLNE	Tue, Aug 30, 2022	7.06	7.09	6.52	6.62
3843	NASDAQ	CLNE	Mon, Aug 29, 2022	7.03	7.33	6.97	7.13
3842	NASDAQ	CLNE	Fri, Aug 26, 2022	7.49	7.49	7.09	7.12
3841	NASDAQ	CLNE	Thu, Aug 25, 2022	7.81	7.87	7.50	7.54
3840	NASDAQ	CLNE	Wed, Aug 24, 2022	7.51	7.78	7.45	7.70
3839	NASDAQ	CLNE	Tue, Aug 23, 2022	7.60	7.73	7.46	7.53
3838	NASDAQ	CLNE	Mon, Aug 22, 2022	7.33	7.57	7.27	7.41
3837	NASDAQ	CLNE	Fri, Aug 19, 2022	7.74	7.80	7.43	7.48
3836	NASDAQ	CLNE	Thu, Aug 18, 2022	7.58	7.99	7.57	7.86
3835	NASDAQ	CLNE	Wed, Aug 17, 2022	7.59	7.71	7.33	7.52
3834	NASDAQ	CLNE	Tue, Aug 16, 2022	7.79	8.02	7.58	7.69
3833	NASDAQ	CLNE	Mon, Aug 15, 2022	7.98	8.13	7.76	7.99
3832	NASDAQ	CLNE	Fri, Aug 12, 2022	8.25	8.28	8.06	8.17
3831	NASDAQ	CLNE	Thu, Aug 11, 2022	8.20	8.58	8.02	8.27
3830	NASDAQ	CLNE	Wed, Aug 10, 2022	7.76	8.03	7.52	7.90
3829	NASDAQ	CLNE	Tue, Aug 9, 2022	8.02	8.18	7.59	7.66
3828	NASDAQ	CLNE	Mon, Aug 8, 2022	7.90	8.24	7.76	8.10
3827	NASDAQ	CLNE	Fri, Aug 5, 2022	6.58	7.69	6.51	7.57
3826	NASDAQ	CLNE	Thu, Aug 4, 2022	6.48	6.48	6.25	6.32
3825	NASDAQ	CLNE	Wed, Aug 3, 2022	6.70	6.73	6.32	6.42
3824	NASDAQ	CLNE	Tue, Aug 2, 2022	6.17	6.70	6.11	6.59
3823	NASDAQ	CLNE	Mon, Aug 1, 2022	6.37	6.37	6.08	6.20
3822	NASDAQ	CLNE	Fri, Jul 29, 2022	6.19	6.62	6.15	6.48
3821	NASDAQ	CLNE	Thu, Jul 28, 2022	5.93	6.31	5.82	6.15
3820	NASDAQ	CLNE	Wed, Jul 27, 2022	5.45	5.66	5.38	5.63
3819	NASDAQ	CLNE	Tue, Jul 26, 2022	5.45	5.51	5.32	5.37
3818	NASDAQ	CLNE	Mon, Jul 25, 2022	5.42	5.51	5.33	5.50
3817	NASDAQ	CLNE	Fri, Jul 22, 2022	5.48	5.57	5.36	5.40
3816	NASDAQ	CLNE	Thu, Jul 21, 2022	5.41	5.49	5.31	5.47
3815	NASDAQ	CLNE	Wed, Jul 20, 2022	5.43	5.60	5.40	5.51
3814	NASDAQ	CLNE	Tue, Jul 19, 2022	5.15	5.50	5.11	5.47
3813	NASDAQ	CLNE	Mon, Jul 18, 2022	5.14	5.30	5.03	5.05
3812	NASDAQ	CLNE	Fri, Jul 15, 2022	5.09	5.10	4.75	5.03
3811	NASDAQ	CLNE	Thu, Jul 14, 2022	4.86	5.00	4.79	5.00
3810	NASDAQ	CLNE	Wed, Jul 13, 2022	4.90	5.11	4.89	5.03
3809	NASDAQ	CLNE	Tue, Jul 12, 2022	4.96	5.04	4.83	4.96
3808	NASDAQ	CLNE	Mon, Jul 11, 2022	5.02	5.08	4.92	4.96
3807	NASDAQ	CLNE	Fri, Jul 8, 2022	5.18	5.21	4.98	5.10
3806	NASDAQ	CLNE	Thu, Jul 7, 2022	4.82	5.20	4.80	5.18
3805	NASDAQ	CLNE	Wed, Jul 6, 2022	4.60	4.82	4.55	4.75
3804	NASDAQ	CLNE	Tue, Jul 5, 2022	4.42	4.62	4.34	4.61
3803	NASDAQ	CLNE	Fri, Jul 1, 2022	4.50	4.60	4.34	4.57
3802	NASDAQ	CLNE	Thu, Jun 30, 2022	4.44	4.57	4.34	4.48
3801	NASDAQ	CLNE	Wed, Jun 29, 2022	4.93	4.97	4.51	4.54
3800	NASDAQ	CLNE	Tue, Jun 28, 2022	5.52	5.58	4.89	4.91
3799	NASDAQ	CLNE	Mon, Jun 27, 2022	5.14	5.55	5.07	5.43
3798	NASDAQ	CLNE	Fri, Jun 24, 2022	5.10	5.25	5.01	5.05
3797	NASDAQ	CLNE	Thu, Jun 23, 2022	4.94	5.09	4.66	5.05
3796	NASDAQ	CLNE	Wed, Jun 22, 2022	4.85	5.02	4.75	4.84
3795	NASDAQ	CLNE	Tue, Jun 21, 2022	4.94	5.20	4.91	5.00
3794	NASDAQ	CLNE	Fri, Jun 17, 2022	4.85	5.17	4.78	4.83
3793	NASDAQ	CLNE	Thu, Jun 16, 2022	4.83	5.00	4.72	4.79
3792	NASDAQ	CLNE	Wed, Jun 15, 2022	4.87	5.19	4.75	5.06
3791	NASDAQ	CLNE	Tue, Jun 14, 2022	4.91	5.03	4.69	4.79
3790	NASDAQ	CLNE	Mon, Jun 13, 2022	5.35	5.38	4.81	4.82
3789	NASDAQ	CLNE	Fri, Jun 10, 2022	6.06	6.24	5.41	5.65
3788	NASDAQ	CLNE	Thu, Jun 9, 2022	5.63	6.46	5.49	6.25
3787	NASDAQ	CLNE	Wed, Jun 8, 2022	5.98	6.00	5.67	5.73
3786	NASDAQ	CLNE	Tue, Jun 7, 2022	5.58	6.03	5.58	5.98
3785	NASDAQ	CLNE	Mon, Jun 6, 2022	5.85	5.85	5.40	5.68
3784	NASDAQ	CLNE	Fri, Jun 3, 2022	5.79	5.86	5.62	5.65
3783	NASDAQ	CLNE	Thu, Jun 2, 2022	5.43	5.99	5.41	5.84
3782	NASDAQ	CLNE	Wed, Jun 1, 2022	5.56	5.64	5.26	5.48
3781	NASDAQ	CLNE	Tue, May 31, 2022	5.67	5.71	5.34	5.53
3780	NASDAQ	CLNE	Fri, May 27, 2022	5.31	5.57	5.31	5.56
3779	NASDAQ	CLNE	Thu, May 26, 2022	5.03	5.33	4.97	5.27
3778	NASDAQ	CLNE	Wed, May 25, 2022	4.75	5.03	4.75	5.01
3777	NASDAQ	CLNE	Tue, May 24, 2022	4.79	4.84	4.58	4.77
3776	NASDAQ	CLNE	Mon, May 23, 2022	4.97	4.97	4.70	4.87
3775	NASDAQ	CLNE	Fri, May 20, 2022	5.04	5.15	4.66	4.90
3774	NASDAQ	CLNE	Thu, May 19, 2022	4.83	5.12	4.80	4.99
3773	NASDAQ	CLNE	Wed, May 18, 2022	4.93	5.09	4.78	4.89
3772	NASDAQ	CLNE	Tue, May 17, 2022	4.91	5.02	4.77	4.96
3771	NASDAQ	CLNE	Mon, May 16, 2022	4.96	5.04	4.80	4.83
3770	NASDAQ	CLNE	Fri, May 13, 2022	4.47	4.97	4.47	4.86
3769	NASDAQ	CLNE	Thu, May 12, 2022	4.11	4.43	4.02	4.40
3768	NASDAQ	CLNE	Wed, May 11, 2022	4.10	4.50	4.10	4.16
3767	NASDAQ	CLNE	Tue, May 10, 2022	4.45	4.55	4.03	4.22
3766	NASDAQ	CLNE	Mon, May 9, 2022	4.97	4.99	4.22	4.23
3765	NASDAQ	CLNE	Fri, May 6, 2022	5.72	5.72	4.55	5.13
3764	NASDAQ	CLNE	Thu, May 5, 2022	6.22	6.24	5.78	5.94
3763	NASDAQ	CLNE	Wed, May 4, 2022	6.18	6.29	5.78	6.28
3762	NASDAQ	CLNE	Tue, May 3, 2022	5.81	6.18	5.80	6.04
3761	NASDAQ	CLNE	Mon, May 2, 2022	5.82	5.92	5.58	5.81
3760	NASDAQ	CLNE	Fri, Apr 29, 2022	6.19	6.29	5.84	5.86
3759	NASDAQ	CLNE	Thu, Apr 28, 2022	6.27	6.28	5.94	6.22
3758	NASDAQ	CLNE	Wed, Apr 27, 2022	6.18	6.33	6.06	6.16
3757	NASDAQ	CLNE	Tue, Apr 26, 2022	6.44	6.63	6.21	6.26
3756	NASDAQ	CLNE	Mon, Apr 25, 2022	6.23	6.57	6.17	6.50
3755	NASDAQ	CLNE	Fri, Apr 22, 2022	6.60	6.82	6.40	6.44
3754	NASDAQ	CLNE	Thu, Apr 21, 2022	7.23	7.28	6.54	6.60
3753	NASDAQ	CLNE	Wed, Apr 20, 2022	7.26	7.26	6.93	7.07
3752	NASDAQ	CLNE	Tue, Apr 19, 2022	7.12	7.32	7.09	7.14
3751	NASDAQ	CLNE	Mon, Apr 18, 2022	7.28	7.28	7.06	7.10
3750	NASDAQ	CLNE	Thu, Apr 14, 2022	7.46	7.52	7.20	7.22
3749	NASDAQ	CLNE	Wed, Apr 13, 2022	7.46	7.64	7.46	7.50
3748	NASDAQ	CLNE	Tue, Apr 12, 2022	7.71	7.78	7.38	7.43
3747	NASDAQ	CLNE	Mon, Apr 11, 2022	7.32	7.58	7.30	7.47
3746	NASDAQ	CLNE	Fri, Apr 8, 2022	7.79	7.79	7.45	7.47
3745	NASDAQ	CLNE	Thu, Apr 7, 2022	7.81	7.96	7.49	7.74
3744	NASDAQ	CLNE	Wed, Apr 6, 2022	8.05	8.13	7.60	7.77
3743	NASDAQ	CLNE	Tue, Apr 5, 2022	8.39	8.65	8.18	8.19
3742	NASDAQ	CLNE	Mon, Apr 4, 2022	8.07	8.38	8.01	8.33
3741	NASDAQ	CLNE	Fri, Apr 1, 2022	8.00	8.16	7.82	7.95
3740	NASDAQ	CLNE	Thu, Mar 31, 2022	7.98	8.22	7.91	7.94
3739	NASDAQ	CLNE	Wed, Mar 30, 2022	7.93	8.49	7.89	7.99
3738	NASDAQ	CLNE	Tue, Mar 29, 2022	7.69	7.93	7.62	7.88
3737	NASDAQ	CLNE	Mon, Mar 28, 2022	7.77	7.80	7.43	7.69
3736	NASDAQ	CLNE	Fri, Mar 25, 2022	7.72	8.03	7.68	7.92
3735	NASDAQ	CLNE	Thu, Mar 24, 2022	7.75	7.78	7.48	7.77
3734	NASDAQ	CLNE	Wed, Mar 23, 2022	7.85	7.99	7.66	7.71
3733	NASDAQ	CLNE	Tue, Mar 22, 2022	7.76	7.89	7.63	7.84
3732	NASDAQ	CLNE	Mon, Mar 21, 2022	8.17	8.26	7.69	7.74
3731	NASDAQ	CLNE	Fri, Mar 18, 2022	7.87	8.11	7.85	8.00
3730	NASDAQ	CLNE	Thu, Mar 17, 2022	7.36	8.02	7.33	7.95
3729	NASDAQ	CLNE	Wed, Mar 16, 2022	7.20	7.36	7.03	7.33
3728	NASDAQ	CLNE	Tue, Mar 15, 2022	7.02	7.20	6.71	7.17
3727	NASDAQ	CLNE	Mon, Mar 14, 2022	7.70	7.72	7.14	7.21
3726	NASDAQ	CLNE	Fri, Mar 11, 2022	8.33	8.40	7.86	7.86
3725	NASDAQ	CLNE	Thu, Mar 10, 2022	8.11	8.34	8.02	8.19
3724	NASDAQ	CLNE	Wed, Mar 9, 2022	7.98	8.29	7.88	8.20
3723	NASDAQ	CLNE	Tue, Mar 8, 2022	7.56	8.29	7.54	8.03
3722	NASDAQ	CLNE	Mon, Mar 7, 2022	7.49	7.92	7.39	7.44
3721	NASDAQ	CLNE	Fri, Mar 4, 2022	7.23	7.48	7.22	7.39
3720	NASDAQ	CLNE	Thu, Mar 3, 2022	7.58	7.73	7.21	7.32
3719	NASDAQ	CLNE	Wed, Mar 2, 2022	7.56	7.65	7.31	7.56
3718	NASDAQ	CLNE	Tue, Mar 1, 2022	7.40	7.67	7.24	7.43
3717	NASDAQ	CLNE	Mon, Feb 28, 2022	6.91	7.29	6.90	7.27
3716	NASDAQ	CLNE	Fri, Feb 25, 2022	6.46	6.99	6.17	6.95
3715	NASDAQ	CLNE	Thu, Feb 24, 2022	5.79	6.57	5.77	6.52
3714	NASDAQ	CLNE	Wed, Feb 23, 2022	6.10	6.39	5.99	6.01
3713	NASDAQ	CLNE	Tue, Feb 22, 2022	6.10	6.26	5.90	5.98
3712	NASDAQ	CLNE	Fri, Feb 18, 2022	6.25	6.36	6.09	6.14
3711	NASDAQ	CLNE	Thu, Feb 17, 2022	6.55	6.61	6.26	6.31
3710	NASDAQ	CLNE	Wed, Feb 16, 2022	6.65	6.73	6.58	6.64
3709	NASDAQ	CLNE	Tue, Feb 15, 2022	6.51	6.73	6.42	6.65
3708	NASDAQ	CLNE	Mon, Feb 14, 2022	6.51	6.69	6.40	6.45
3707	NASDAQ	CLNE	Fri, Feb 11, 2022	6.73	6.84	6.56	6.60
3706	NASDAQ	CLNE	Thu, Feb 10, 2022	6.61	6.97	6.57	6.63
3705	NASDAQ	CLNE	Wed, Feb 9, 2022	6.48	6.75	6.40	6.74
3704	NASDAQ	CLNE	Tue, Feb 8, 2022	6.16	6.36	6.09	6.34
3703	NASDAQ	CLNE	Mon, Feb 7, 2022	6.02	6.26	5.91	6.20
3702	NASDAQ	CLNE	Fri, Feb 4, 2022	5.92	6.11	5.86	6.00
3701	NASDAQ	CLNE	Thu, Feb 3, 2022	5.90	6.05	5.84	5.86
3700	NASDAQ	CLNE	Wed, Feb 2, 2022	6.33	6.36	6.00	6.03
3699	NASDAQ	CLNE	Tue, Feb 1, 2022	6.09	6.45	6.03	6.34
3698	NASDAQ	CLNE	Mon, Jan 31, 2022	5.70	6.10	5.70	6.07
3697	NASDAQ	CLNE	Fri, Jan 28, 2022	5.67	5.71	5.40	5.69
3696	NASDAQ	CLNE	Thu, Jan 27, 2022	6.17	6.28	5.43	5.67
3695	NASDAQ	CLNE	Wed, Jan 26, 2022	6.06	6.55	5.67	5.70
3694	NASDAQ	CLNE	Tue, Jan 25, 2022	5.11	5.54	5.06	5.51
3693	NASDAQ	CLNE	Mon, Jan 24, 2022	4.90	5.27	4.70	5.24
3692	NASDAQ	CLNE	Fri, Jan 21, 2022	5.34	5.48	5.13	5.14
3691	NASDAQ	CLNE	Thu, Jan 20, 2022	5.71	5.96	5.50	5.51
3690	NASDAQ	CLNE	Wed, Jan 19, 2022	5.92	5.99	5.68	5.73
3689	NASDAQ	CLNE	Tue, Jan 18, 2022	6.08	6.11	5.72	5.77
3688	NASDAQ	CLNE	Fri, Jan 14, 2022	5.98	6.12	5.87	6.08
3687	NASDAQ	CLNE	Thu, Jan 13, 2022	6.35	6.36	6.02	6.04
3686	NASDAQ	CLNE	Wed, Jan 12, 2022	6.40	6.43	6.22	6.29
3685	NASDAQ	CLNE	Tue, Jan 11, 2022	6.11	6.40	6.00	6.35
3684	NASDAQ	CLNE	Mon, Jan 10, 2022	6.15	6.19	5.86	6.06
3683	NASDAQ	CLNE	Fri, Jan 7, 2022	6.20	6.27	6.07	6.20
3682	NASDAQ	CLNE	Thu, Jan 6, 2022	6.19	6.28	5.94	6.19
3681	NASDAQ	CLNE	Wed, Jan 5, 2022	6.60	6.66	6.06	6.07
3680	NASDAQ	CLNE	Tue, Jan 4, 2022	6.78	6.78	6.48	6.63
3679	NASDAQ	CLNE	Mon, Jan 3, 2022	6.20	6.57	6.19	6.54
3678	NASDAQ	CLNE	Fri, Dec 31, 2021	6.22	6.37	6.13	6.13
3677	NASDAQ	CLNE	Thu, Dec 30, 2021	6.09	6.50	6.09	6.26
3676	NASDAQ	CLNE	Wed, Dec 29, 2021	6.30	6.36	6.09	6.11
3675	NASDAQ	CLNE	Tue, Dec 28, 2021	6.47	6.62	6.36	6.37
3674	NASDAQ	CLNE	Mon, Dec 27, 2021	6.55	6.56	6.36	6.48
3673	NASDAQ	CLNE	Thu, Dec 23, 2021	6.53	6.68	6.49	6.56
3672	NASDAQ	CLNE	Wed, Dec 22, 2021	6.45	6.61	6.37	6.51
3671	NASDAQ	CLNE	Tue, Dec 21, 2021	6.29	6.52	6.24	6.49
3670	NASDAQ	CLNE	Mon, Dec 20, 2021	6.18	6.28	6.05	6.20
3669	NASDAQ	CLNE	Fri, Dec 17, 2021	6.18	6.52	6.06	6.40
3668	NASDAQ	CLNE	Thu, Dec 16, 2021	6.54	6.58	6.17	6.23
3667	NASDAQ	CLNE	Wed, Dec 15, 2021	5.99	6.43	5.85	6.40
3666	NASDAQ	CLNE	Tue, Dec 14, 2021	6.48	6.49	5.98	6.03
3665	NASDAQ	CLNE	Mon, Dec 13, 2021	6.87	6.93	6.57	6.65
3664	NASDAQ	CLNE	Fri, Dec 10, 2021	6.97	7.01	6.61	6.97
3663	NASDAQ	CLNE	Thu, Dec 9, 2021	6.96	7.11	6.86	6.91
3662	NASDAQ	CLNE	Wed, Dec 8, 2021	6.81	7.17	6.79	7.12
3661	NASDAQ	CLNE	Tue, Dec 7, 2021	6.78	6.96	6.71	6.77
3660	NASDAQ	CLNE	Mon, Dec 6, 2021	6.38	6.68	6.09	6.59
3659	NASDAQ	CLNE	Fri, Dec 3, 2021	6.69	6.77	6.27	6.35
3658	NASDAQ	CLNE	Thu, Dec 2, 2021	6.66	6.88	6.60	6.66
3657	NASDAQ	CLNE	Wed, Dec 1, 2021	7.31	7.34	6.66	6.67
3656	NASDAQ	CLNE	Tue, Nov 30, 2021	7.07	7.24	6.86	7.17
3655	NASDAQ	CLNE	Mon, Nov 29, 2021	7.35	7.47	7.06	7.24
3654	NASDAQ	CLNE	Fri, Nov 26, 2021	7.32	7.36	6.95	7.20
3653	NASDAQ	CLNE	Wed, Nov 24, 2021	7.66	7.81	7.54	7.75
3652	NASDAQ	CLNE	Tue, Nov 23, 2021	7.59	7.90	7.52	7.72
3651	NASDAQ	CLNE	Mon, Nov 22, 2021	7.70	7.90	7.47	7.59
3650	NASDAQ	CLNE	Fri, Nov 19, 2021	7.65	7.80	7.55	7.64
3649	NASDAQ	CLNE	Thu, Nov 18, 2021	7.92	8.10	7.72	7.86
3648	NASDAQ	CLNE	Wed, Nov 17, 2021	8.19	8.33	7.88	7.92
3647	NASDAQ	CLNE	Tue, Nov 16, 2021	8.27	8.30	8.08	8.22
3646	NASDAQ	CLNE	Mon, Nov 15, 2021	8.55	8.62	8.16	8.32
3645	NASDAQ	CLNE	Fri, Nov 12, 2021	8.73	8.75	8.49	8.63
3644	NASDAQ	CLNE	Thu, Nov 11, 2021	8.93	9.15	8.64	8.74
3643	NASDAQ	CLNE	Wed, Nov 10, 2021	9.31	9.37	8.62	8.72
3642	NASDAQ	CLNE	Tue, Nov 9, 2021	9.30	9.40	8.83	9.39
3641	NASDAQ	CLNE	Mon, Nov 8, 2021	8.84	9.40	8.80	9.35
3640	NASDAQ	CLNE	Fri, Nov 5, 2021	9.12	9.15	8.36	8.60
3639	NASDAQ	CLNE	Thu, Nov 4, 2021	9.65	9.67	9.18	9.33
3638	NASDAQ	CLNE	Wed, Nov 3, 2021	9.34	9.68	9.17	9.42
3637	NASDAQ	CLNE	Tue, Nov 2, 2021	9.59	9.69	9.33	9.50
3636	NASDAQ	CLNE	Mon, Nov 1, 2021	9.32	9.58	9.19	9.54
3635	NASDAQ	CLNE	Fri, Oct 29, 2021	9.08	9.57	8.88	9.22
3634	NASDAQ	CLNE	Thu, Oct 28, 2021	8.49	9.25	8.48	9.14
3633	NASDAQ	CLNE	Wed, Oct 27, 2021	8.84	8.85	8.39	8.44
3632	NASDAQ	CLNE	Tue, Oct 26, 2021	9.00	9.14	8.84	8.84
3631	NASDAQ	CLNE	Mon, Oct 25, 2021	8.70	9.08	8.69	9.03
3630	NASDAQ	CLNE	Fri, Oct 22, 2021	8.65	8.66	8.31	8.65
3629	NASDAQ	CLNE	Thu, Oct 21, 2021	8.94	9.10	8.69	8.74
3628	NASDAQ	CLNE	Wed, Oct 20, 2021	8.92	9.14	8.88	8.97
3627	NASDAQ	CLNE	Tue, Oct 19, 2021	8.88	9.01	8.74	9.00
3626	NASDAQ	CLNE	Mon, Oct 18, 2021	8.99	9.10	8.77	8.82
3625	NASDAQ	CLNE	Fri, Oct 15, 2021	9.29	9.36	8.97	9.00
3624	NASDAQ	CLNE	Thu, Oct 14, 2021	9.24	9.32	9.00	9.11
3623	NASDAQ	CLNE	Wed, Oct 13, 2021	9.01	9.23	8.71	9.14
3622	NASDAQ	CLNE	Tue, Oct 12, 2021	8.72	9.12	8.63	8.97
3621	NASDAQ	CLNE	Mon, Oct 11, 2021	8.75	9.00	8.69	8.70
3620	NASDAQ	CLNE	Fri, Oct 8, 2021	8.43	9.00	8.42	8.67
3619	NASDAQ	CLNE	Thu, Oct 7, 2021	8.10	8.40	7.91	8.39
3618	NASDAQ	CLNE	Wed, Oct 6, 2021	7.90	8.03	7.67	7.85
3617	NASDAQ	CLNE	Tue, Oct 5, 2021	8.23	8.27	7.91	8.08
3616	NASDAQ	CLNE	Mon, Oct 4, 2021	8.34	8.40	8.05	8.18
3615	NASDAQ	CLNE	Fri, Oct 1, 2021	8.25	8.47	8.10	8.33
3614	NASDAQ	CLNE	Thu, Sep 30, 2021	8.12	8.22	7.94	8.15
3613	NASDAQ	CLNE	Wed, Sep 29, 2021	8.58	8.61	7.90	8.06
3612	NASDAQ	CLNE	Tue, Sep 28, 2021	9.07	9.19	8.42	8.52
3611	NASDAQ	CLNE	Mon, Sep 27, 2021	8.25	9.39	8.25	9.28
3610	NASDAQ	CLNE	Fri, Sep 24, 2021	8.25	8.37	8.13	8.16
3609	NASDAQ	CLNE	Thu, Sep 23, 2021	8.19	8.44	8.13	8.42
3608	NASDAQ	CLNE	Wed, Sep 22, 2021	7.87	8.28	7.86	8.13
3607	NASDAQ	CLNE	Tue, Sep 21, 2021	7.88	7.88	7.52	7.78
3606	NASDAQ	CLNE	Mon, Sep 20, 2021	7.70	7.89	7.46	7.57
3605	NASDAQ	CLNE	Fri, Sep 17, 2021	8.12	8.25	7.91	8.08
3604	NASDAQ	CLNE	Thu, Sep 16, 2021	8.06	8.31	8.02	8.14
3603	NASDAQ	CLNE	Wed, Sep 15, 2021	7.97	8.32	7.97	8.18
3602	NASDAQ	CLNE	Tue, Sep 14, 2021	8.42	8.64	7.82	7.87
3601	NASDAQ	CLNE	Mon, Sep 13, 2021	7.90	8.45	7.86	8.32
3600	NASDAQ	CLNE	Fri, Sep 10, 2021	8.02	8.10	7.75	7.84
3599	NASDAQ	CLNE	Thu, Sep 9, 2021	7.66	8.17	7.60	7.95
3598	NASDAQ	CLNE	Wed, Sep 8, 2021	8.02	8.07	7.64	7.73
3597	NASDAQ	CLNE	Tue, Sep 7, 2021	7.89	8.22	7.87	7.96
3596	NASDAQ	CLNE	Fri, Sep 3, 2021	7.96	8.11	7.84	7.87
3595	NASDAQ	CLNE	Thu, Sep 2, 2021	7.99	8.28	7.94	8.02
3594	NASDAQ	CLNE	Wed, Sep 1, 2021	7.85	8.08	7.76	7.92
3593	NASDAQ	CLNE	Tue, Aug 31, 2021	7.77	8.03	7.77	7.93
3592	NASDAQ	CLNE	Mon, Aug 30, 2021	8.10	8.14	7.71	7.84
3591	NASDAQ	CLNE	Fri, Aug 27, 2021	7.71	8.25	7.69	8.11
3590	NASDAQ	CLNE	Thu, Aug 26, 2021	7.67	7.92	7.55	7.64
3589	NASDAQ	CLNE	Wed, Aug 25, 2021	7.67	8.00	7.51	7.81
3588	NASDAQ	CLNE	Tue, Aug 24, 2021	7.34	7.76	7.28	7.69
3587	NASDAQ	CLNE	Mon, Aug 23, 2021	6.89	7.34	6.85	7.31
3586	NASDAQ	CLNE	Fri, Aug 20, 2021	6.59	6.89	6.54	6.80
3585	NASDAQ	CLNE	Thu, Aug 19, 2021	6.83	6.92	6.56	6.62
3584	NASDAQ	CLNE	Wed, Aug 18, 2021	6.97	7.23	6.85	6.86
3583	NASDAQ	CLNE	Tue, Aug 17, 2021	7.01	7.47	6.93	6.95
3582	NASDAQ	CLNE	Mon, Aug 16, 2021	7.50	7.52	7.13	7.16
3581	NASDAQ	CLNE	Fri, Aug 13, 2021	8.16	8.25	7.51	7.53
3580	NASDAQ	CLNE	Thu, Aug 12, 2021	8.02	8.45	8.02	8.30
3579	NASDAQ	CLNE	Wed, Aug 11, 2021	8.10	8.24	7.85	8.19
3578	NASDAQ	CLNE	Tue, Aug 10, 2021	7.84	8.18	7.78	8.14
3577	NASDAQ	CLNE	Mon, Aug 9, 2021	7.35	7.93	7.18	7.79
3576	NASDAQ	CLNE	Fri, Aug 6, 2021	7.00	7.54	6.89	7.48
3575	NASDAQ	CLNE	Thu, Aug 5, 2021	6.90	7.29	6.82	7.07
3574	NASDAQ	CLNE	Wed, Aug 4, 2021	7.26	7.35	6.86	6.87
3573	NASDAQ	CLNE	Tue, Aug 3, 2021	7.29	7.38	7.09	7.37
3572	NASDAQ	CLNE	Mon, Aug 2, 2021	7.55	7.68	7.33	7.34
3571	NASDAQ	CLNE	Fri, Jul 30, 2021	7.46	7.62	7.40	7.51
3570	NASDAQ	CLNE	Thu, Jul 29, 2021	7.82	7.92	7.62	7.63
3569	NASDAQ	CLNE	Wed, Jul 28, 2021	7.50	7.87	7.47	7.75
3568	NASDAQ	CLNE	Tue, Jul 27, 2021	7.68	7.81	7.31	7.42
3567	NASDAQ	CLNE	Mon, Jul 26, 2021	7.49	8.11	7.44	7.76
3566	NASDAQ	CLNE	Fri, Jul 23, 2021	7.65	7.67	7.42	7.60
3565	NASDAQ	CLNE	Thu, Jul 22, 2021	8.15	8.25	7.64	7.68
3564	NASDAQ	CLNE	Wed, Jul 21, 2021	7.91	8.30	7.90	8.15
3563	NASDAQ	CLNE	Tue, Jul 20, 2021	7.52	7.93	7.33	7.86
3562	NASDAQ	CLNE	Mon, Jul 19, 2021	7.11	7.60	7.03	7.57
3561	NASDAQ	CLNE	Fri, Jul 16, 2021	7.80	7.90	7.45	7.56
3560	NASDAQ	CLNE	Thu, Jul 15, 2021	7.71	8.08	7.42	7.65
3559	NASDAQ	CLNE	Wed, Jul 14, 2021	8.45	8.55	7.80	7.86
3558	NASDAQ	CLNE	Tue, Jul 13, 2021	8.91	8.94	8.50	8.52
3557	NASDAQ	CLNE	Mon, Jul 12, 2021	9.16	9.16	8.93	9.00
3556	NASDAQ	CLNE	Fri, Jul 9, 2021	9.05	9.22	8.90	9.16
3555	NASDAQ	CLNE	Thu, Jul 8, 2021	8.38	9.19	8.25	9.09
3554	NASDAQ	CLNE	Wed, Jul 7, 2021	9.53	9.58	8.73	8.92
3553	NASDAQ	CLNE	Tue, Jul 6, 2021	9.91	9.91	9.28	9.46
3552	NASDAQ	CLNE	Fri, Jul 2, 2021	10.29	10.35	9.86	10.00
3551	NASDAQ	CLNE	Thu, Jul 1, 2021	10.19	10.52	10.06	10.44
3550	NASDAQ	CLNE	Wed, Jun 30, 2021	10.29	10.35	9.95	10.15
3549	NASDAQ	CLNE	Tue, Jun 29, 2021	10.82	11.10	10.23	10.31
3548	NASDAQ	CLNE	Mon, Jun 28, 2021	10.72	11.19	10.58	10.83
3547	NASDAQ	CLNE	Fri, Jun 25, 2021	10.80	10.98	10.45	10.80
3546	NASDAQ	CLNE	Thu, Jun 24, 2021	11.01	11.09	10.67	10.92
3545	NASDAQ	CLNE	Wed, Jun 23, 2021	11.20	11.35	10.94	11.04
3544	NASDAQ	CLNE	Tue, Jun 22, 2021	11.01	11.45	10.79	11.18
3543	NASDAQ	CLNE	Mon, Jun 21, 2021	11.92	11.95	10.77	11.24
3542	NASDAQ	CLNE	Fri, Jun 18, 2021	11.70	12.65	11.37	11.78
3541	NASDAQ	CLNE	Thu, Jun 17, 2021	10.47	11.42	10.45	11.12
3540	NASDAQ	CLNE	Wed, Jun 16, 2021	10.79	11.03	10.20	10.70
3539	NASDAQ	CLNE	Tue, Jun 15, 2021	12.00	12.08	10.83	11.11
3538	NASDAQ	CLNE	Mon, Jun 14, 2021	11.43	12.57	10.92	11.17
3537	NASDAQ	CLNE	Fri, Jun 11, 2021	11.15	11.24	10.59	10.80
3536	NASDAQ	CLNE	Thu, Jun 10, 2021	12.59	12.67	10.42	10.99
3535	NASDAQ	CLNE	Wed, Jun 9, 2021	13.81	14.50	11.15	13.02
3534	NASDAQ	CLNE	Tue, Jun 8, 2021	10.52	10.55	9.32	9.90
3533	NASDAQ	CLNE	Mon, Jun 7, 2021	10.43	10.95	9.74	10.36
3532	NASDAQ	CLNE	Fri, Jun 4, 2021	10.13	11.24	9.21	9.31
3531	NASDAQ	CLNE	Thu, Jun 3, 2021	8.42	9.74	8.42	9.12
3530	NASDAQ	CLNE	Wed, Jun 2, 2021	8.16	8.22	7.94	8.13
3529	NASDAQ	CLNE	Tue, Jun 1, 2021	7.99	8.16	7.86	8.10
3528	NASDAQ	CLNE	Fri, May 28, 2021	8.18	8.18	7.75	7.92
3527	NASDAQ	CLNE	Thu, May 27, 2021	8.10	8.16	7.82	8.09
3526	NASDAQ	CLNE	Wed, May 26, 2021	7.71	8.11	7.67	8.04
3525	NASDAQ	CLNE	Tue, May 25, 2021	8.02	8.07	7.63	7.63
3524	NASDAQ	CLNE	Mon, May 24, 2021	7.82	8.06	7.63	7.96
3523	NASDAQ	CLNE	Fri, May 21, 2021	7.78	8.00	7.70	7.73
3522	NASDAQ	CLNE	Thu, May 20, 2021	7.95	7.95	7.48	7.64
3521	NASDAQ	CLNE	Wed, May 19, 2021	7.57	7.93	7.50	7.87
3520	NASDAQ	CLNE	Tue, May 18, 2021	8.11	8.28	7.95	8.03
3519	NASDAQ	CLNE	Mon, May 17, 2021	7.94	8.17	7.91	8.13
3518	NASDAQ	CLNE	Fri, May 14, 2021	8.00	8.34	7.97	8.25
3517	NASDAQ	CLNE	Thu, May 13, 2021	8.03	8.49	7.59	7.87
3516	NASDAQ	CLNE	Wed, May 12, 2021	8.31	8.50	8.09	8.13
3515	NASDAQ	CLNE	Tue, May 11, 2021	8.03	8.65	7.85	8.54
3514	NASDAQ	CLNE	Mon, May 10, 2021	8.83	9.40	8.64	8.78
3513	NASDAQ	CLNE	Fri, May 7, 2021	9.57	9.88	8.77	8.82
3512	NASDAQ	CLNE	Thu, May 6, 2021	10.20	10.36	9.62	9.79
3511	NASDAQ	CLNE	Wed, May 5, 2021	11.00	11.10	10.34	10.53
3510	NASDAQ	CLNE	Tue, May 4, 2021	10.84	10.98	10.29	10.80
3509	NASDAQ	CLNE	Mon, May 3, 2021	10.90	11.34	10.80	11.05
3508	NASDAQ	CLNE	Fri, Apr 30, 2021	11.12	11.50	10.88	11.00
3507	NASDAQ	CLNE	Thu, Apr 29, 2021	11.86	11.87	11.06	11.34
3506	NASDAQ	CLNE	Wed, Apr 28, 2021	11.26	11.79	11.10	11.71
3505	NASDAQ	CLNE	Tue, Apr 27, 2021	11.15	11.51	11.08	11.44
3504	NASDAQ	CLNE	Mon, Apr 26, 2021	10.59	11.25	10.47	11.19
3503	NASDAQ	CLNE	Fri, Apr 23, 2021	10.08	10.53	9.94	10.39
3502	NASDAQ	CLNE	Thu, Apr 22, 2021	10.76	10.79	9.86	10.08
3501	NASDAQ	CLNE	Wed, Apr 21, 2021	9.39	10.35	9.18	10.33
3500	NASDAQ	CLNE	Tue, Apr 20, 2021	11.25	11.47	9.12	9.35
3499	NASDAQ	CLNE	Mon, Apr 19, 2021	14.09	14.10	11.68	11.84
3498	NASDAQ	CLNE	Fri, Apr 16, 2021	10.95	11.32	10.81	11.14
3497	NASDAQ	CLNE	Thu, Apr 15, 2021	11.88	12.00	10.90	11.12
3496	NASDAQ	CLNE	Wed, Apr 14, 2021	11.64	12.35	11.62	11.85
3495	NASDAQ	CLNE	Tue, Apr 13, 2021	11.16	11.77	10.79	11.64
3494	NASDAQ	CLNE	Mon, Apr 12, 2021	12.22	12.31	11.02	11.18
3493	NASDAQ	CLNE	Fri, Apr 9, 2021	12.99	13.00	12.22	12.29
3492	NASDAQ	CLNE	Thu, Apr 8, 2021	13.54	13.54	12.91	13.10
3491	NASDAQ	CLNE	Wed, Apr 7, 2021	13.66	13.97	13.38	13.52
3490	NASDAQ	CLNE	Tue, Apr 6, 2021	13.54	14.07	13.51	13.87
3489	NASDAQ	CLNE	Mon, Apr 5, 2021	14.66	14.77	13.27	13.50
3488	NASDAQ	CLNE	Thu, Apr 1, 2021	14.22	14.69	13.86	14.52
3487	NASDAQ	CLNE	Wed, Mar 31, 2021	13.50	13.95	13.34	13.74
3486	NASDAQ	CLNE	Tue, Mar 30, 2021	12.62	13.25	12.38	13.21
3485	NASDAQ	CLNE	Mon, Mar 29, 2021	13.33	13.33	12.55	12.78
3484	NASDAQ	CLNE	Fri, Mar 26, 2021	13.80	13.98	13.00	13.50
3483	NASDAQ	CLNE	Thu, Mar 25, 2021	12.26	13.69	12.00	13.61
3482	NASDAQ	CLNE	Wed, Mar 24, 2021	14.03	14.47	12.99	13.07
3481	NASDAQ	CLNE	Tue, Mar 23, 2021	15.46	15.62	13.46	13.61
3480	NASDAQ	CLNE	Mon, Mar 22, 2021	15.91	16.59	15.46	15.94
3479	NASDAQ	CLNE	Fri, Mar 19, 2021	14.52	15.87	14.04	15.66
3478	NASDAQ	CLNE	Thu, Mar 18, 2021	14.90	15.70	14.22	14.38
3477	NASDAQ	CLNE	Wed, Mar 17, 2021	13.93	15.37	13.68	15.20
3476	NASDAQ	CLNE	Tue, Mar 16, 2021	15.70	16.00	14.83	14.97
3475	NASDAQ	CLNE	Mon, Mar 15, 2021	15.06	15.72	14.84	15.39
3474	NASDAQ	CLNE	Fri, Mar 12, 2021	13.44	14.93	13.20	14.87
3473	NASDAQ	CLNE	Thu, Mar 11, 2021	14.22	14.29	13.39	13.88
3472	NASDAQ	CLNE	Wed, Mar 10, 2021	12.78	13.83	12.32	13.59
3471	NASDAQ	CLNE	Tue, Mar 9, 2021	11.25	12.34	11.03	11.80
3470	NASDAQ	CLNE	Mon, Mar 8, 2021	11.67	12.10	10.68	10.71
3469	NASDAQ	CLNE	Fri, Mar 5, 2021	12.11	12.32	10.15	11.64
3468	NASDAQ	CLNE	Thu, Mar 4, 2021	13.38	13.41	11.71	12.20
3467	NASDAQ	CLNE	Wed, Mar 3, 2021	13.08	13.39	12.18	12.26
3466	NASDAQ	CLNE	Tue, Mar 2, 2021	13.85	14.10	13.21	13.23
3465	NASDAQ	CLNE	Mon, Mar 1, 2021	13.50	13.94	13.15	13.80
3464	NASDAQ	CLNE	Fri, Feb 26, 2021	12.40	13.16	12.13	13.04
3463	NASDAQ	CLNE	Thu, Feb 25, 2021	13.41	13.84	12.64	12.85
3462	NASDAQ	CLNE	Wed, Feb 24, 2021	13.87	14.07	13.16	13.82
3461	NASDAQ	CLNE	Tue, Feb 23, 2021	13.60	13.75	11.32	13.59
3460	NASDAQ	CLNE	Mon, Feb 22, 2021	15.24	15.65	14.56	14.65
3459	NASDAQ	CLNE	Fri, Feb 19, 2021	14.46	15.99	14.26	14.98
3458	NASDAQ	CLNE	Thu, Feb 18, 2021	14.96	15.12	14.01	14.05
3457	NASDAQ	CLNE	Wed, Feb 17, 2021	15.93	16.07	15.02	15.54
3456	NASDAQ	CLNE	Tue, Feb 16, 2021	17.07	17.20	15.20	15.92
3455	NASDAQ	CLNE	Fri, Feb 12, 2021	16.35	17.32	15.78	17.29
3454	NASDAQ	CLNE	Thu, Feb 11, 2021	17.10	17.32	16.14	16.73
3453	NASDAQ	CLNE	Wed, Feb 10, 2021	19.55	19.79	16.53	16.94
3452	NASDAQ	CLNE	Tue, Feb 9, 2021	17.97	18.78	17.76	18.64
3451	NASDAQ	CLNE	Mon, Feb 8, 2021	16.86	18.42	16.00	17.87
3450	NASDAQ	CLNE	Fri, Feb 5, 2021	12.96	13.08	12.25	12.97
3449	NASDAQ	CLNE	Thu, Feb 4, 2021	13.30	13.60	12.70	12.80
3448	NASDAQ	CLNE	Wed, Feb 3, 2021	11.51	13.10	11.29	12.83
3447	NASDAQ	CLNE	Tue, Feb 2, 2021	10.79	10.89	10.02	10.47
3446	NASDAQ	CLNE	Mon, Feb 1, 2021	10.21	10.69	10.01	10.57
3445	NASDAQ	CLNE	Fri, Jan 29, 2021	10.43	11.04	10.22	10.23
3444	NASDAQ	CLNE	Thu, Jan 28, 2021	10.90	11.20	9.94	10.44
3443	NASDAQ	CLNE	Wed, Jan 27, 2021	10.82	11.97	10.54	11.00
3442	NASDAQ	CLNE	Tue, Jan 26, 2021	11.90	12.09	11.23	11.54
3441	NASDAQ	CLNE	Mon, Jan 25, 2021	11.18	12.65	10.87	11.68
3440	NASDAQ	CLNE	Fri, Jan 22, 2021	9.94	10.66	9.91	10.57
3439	NASDAQ	CLNE	Thu, Jan 21, 2021	10.61	10.90	9.91	10.18
3438	NASDAQ	CLNE	Wed, Jan 20, 2021	9.89	10.99	9.78	10.60
3437	NASDAQ	CLNE	Tue, Jan 19, 2021	10.00	10.03	9.52	9.94
3436	NASDAQ	CLNE	Fri, Jan 15, 2021	10.03	10.15	9.51	9.81
3435	NASDAQ	CLNE	Thu, Jan 14, 2021	10.49	10.87	9.92	10.21
3434	NASDAQ	CLNE	Wed, Jan 13, 2021	10.17	11.03	9.87	10.41
3433	NASDAQ	CLNE	Tue, Jan 12, 2021	10.08	10.16	9.18	9.92
3432	NASDAQ	CLNE	Mon, Jan 11, 2021	10.08	10.64	9.70	9.81
3431	NASDAQ	CLNE	Fri, Jan 8, 2021	11.63	11.66	9.80	10.25
3430	NASDAQ	CLNE	Thu, Jan 7, 2021	9.67	11.37	9.50	11.10
3429	NASDAQ	CLNE	Wed, Jan 6, 2021	9.61	9.75	8.52	9.00
3428	NASDAQ	CLNE	Tue, Jan 5, 2021	7.70	9.07	7.65	8.68
3427	NASDAQ	CLNE	Mon, Jan 4, 2021	7.95	8.06	7.33	7.83
3426	NASDAQ	CLNE	Thu, Dec 31, 2020	8.17	8.18	7.82	7.86
3425	NASDAQ	CLNE	Wed, Dec 30, 2020	7.75	8.29	7.61	8.19
3424	NASDAQ	CLNE	Tue, Dec 29, 2020	8.26	8.58	7.58	7.78
3423	NASDAQ	CLNE	Mon, Dec 28, 2020	8.96	8.98	8.08	8.53
3422	NASDAQ	CLNE	Thu, Dec 24, 2020	8.40	8.49	7.55	8.35
3421	NASDAQ	CLNE	Wed, Dec 23, 2020	10.01	10.75	7.65	8.23
3420	NASDAQ	CLNE	Tue, Dec 22, 2020	6.38	8.35	6.34	8.20
3419	NASDAQ	CLNE	Mon, Dec 21, 2020	5.41	6.19	5.15	5.94
3418	NASDAQ	CLNE	Fri, Dec 18, 2020	4.92	5.68	4.78	5.50
3417	NASDAQ	CLNE	Thu, Dec 17, 2020	4.47	4.94	4.40	4.77
3416	NASDAQ	CLNE	Wed, Dec 16, 2020	4.77	4.81	4.34	4.47
3415	NASDAQ	CLNE	Tue, Dec 15, 2020	4.34	4.71	4.25	4.69
3414	NASDAQ	CLNE	Mon, Dec 14, 2020	4.48	4.50	4.21	4.21
3413	NASDAQ	CLNE	Fri, Dec 11, 2020	4.51	4.54	4.28	4.38
3412	NASDAQ	CLNE	Thu, Dec 10, 2020	4.39	4.59	4.26	4.53
3411	NASDAQ	CLNE	Wed, Dec 9, 2020	4.99	5.04	4.29	4.46
3410	NASDAQ	CLNE	Tue, Dec 8, 2020	4.20	4.77	4.18	4.75
3409	NASDAQ	CLNE	Mon, Dec 7, 2020	4.38	4.48	4.13	4.21
3408	NASDAQ	CLNE	Fri, Dec 4, 2020	4.01	4.37	4.00	4.29
3407	NASDAQ	CLNE	Thu, Dec 3, 2020	4.31	4.31	3.79	3.83
3406	NASDAQ	CLNE	Wed, Dec 2, 2020	4.24	4.41	4.15	4.23
3405	NASDAQ	CLNE	Tue, Dec 1, 2020	4.56	4.63	4.26	4.40
3404	NASDAQ	CLNE	Mon, Nov 30, 2020	5.02	5.06	4.28	4.55
3403	NASDAQ	CLNE	Fri, Nov 27, 2020	5.07	5.09	4.83	5.03
3402	NASDAQ	CLNE	Wed, Nov 25, 2020	4.49	4.86	4.35	4.74
3401	NASDAQ	CLNE	Tue, Nov 24, 2020	5.24	5.25	4.30	4.48
3400	NASDAQ	CLNE	Mon, Nov 23, 2020	3.67	4.41	3.66	4.40
3399	NASDAQ	CLNE	Fri, Nov 20, 2020	3.15	3.49	3.15	3.48
3398	NASDAQ	CLNE	Thu, Nov 19, 2020	3.21	3.23	3.06	3.20
3397	NASDAQ	CLNE	Wed, Nov 18, 2020	3.29	3.40	3.16	3.17
3396	NASDAQ	CLNE	Tue, Nov 17, 2020	3.20	3.27	3.13	3.24
3395	NASDAQ	CLNE	Mon, Nov 16, 2020	3.22	3.39	3.13	3.20
3394	NASDAQ	CLNE	Fri, Nov 13, 2020	3.38	3.42	3.10	3.19
3393	NASDAQ	CLNE	Thu, Nov 12, 2020	2.75	3.33	2.74	3.33
3392	NASDAQ	CLNE	Wed, Nov 11, 2020	2.74	2.85	2.73	2.83
3391	NASDAQ	CLNE	Tue, Nov 10, 2020	2.62	2.78	2.60	2.73
3390	NASDAQ	CLNE	Mon, Nov 9, 2020	2.58	2.64	2.47	2.60
3389	NASDAQ	CLNE	Fri, Nov 6, 2020	2.54	2.56	2.39	2.42
3388	NASDAQ	CLNE	Thu, Nov 5, 2020	2.48	2.59	2.48	2.57
3387	NASDAQ	CLNE	Wed, Nov 4, 2020	2.49	2.50	2.41	2.45
3386	NASDAQ	CLNE	Tue, Nov 3, 2020	2.50	2.59	2.48	2.50
3385	NASDAQ	CLNE	Mon, Nov 2, 2020	2.49	2.54	2.45	2.46
3384	NASDAQ	CLNE	Fri, Oct 30, 2020	2.49	2.50	2.44	2.48
3383	NASDAQ	CLNE	Thu, Oct 29, 2020	2.45	2.52	2.41	2.52
3382	NASDAQ	CLNE	Wed, Oct 28, 2020	2.50	2.50	2.41	2.45
3381	NASDAQ	CLNE	Tue, Oct 27, 2020	2.56	2.59	2.52	2.53
3380	NASDAQ	CLNE	Mon, Oct 26, 2020	2.62	2.62	2.51	2.57
3379	NASDAQ	CLNE	Fri, Oct 23, 2020	2.69	2.72	2.62	2.64
3378	NASDAQ	CLNE	Thu, Oct 22, 2020	2.65	2.69	2.62	2.68
3377	NASDAQ	CLNE	Wed, Oct 21, 2020	2.69	2.74	2.63	2.65
3376	NASDAQ	CLNE	Tue, Oct 20, 2020	2.67	2.71	2.64	2.68
3375	NASDAQ	CLNE	Mon, Oct 19, 2020	2.69	2.71	2.65	2.66
3374	NASDAQ	CLNE	Fri, Oct 16, 2020	2.74	2.74	2.65	2.67
3373	NASDAQ	CLNE	Thu, Oct 15, 2020	2.65	2.74	2.60	2.72
3372	NASDAQ	CLNE	Wed, Oct 14, 2020	2.69	2.79	2.69	2.71
3371	NASDAQ	CLNE	Tue, Oct 13, 2020	2.64	2.71	2.61	2.70
3370	NASDAQ	CLNE	Mon, Oct 12, 2020	2.71	2.71	2.59	2.64
3369	NASDAQ	CLNE	Fri, Oct 9, 2020	2.67	2.71	2.63	2.66
3368	NASDAQ	CLNE	Thu, Oct 8, 2020	2.62	2.68	2.61	2.65
3367	NASDAQ	CLNE	Wed, Oct 7, 2020	2.54	2.62	2.54	2.60
3366	NASDAQ	CLNE	Tue, Oct 6, 2020	2.60	2.65	2.52	2.53
3365	NASDAQ	CLNE	Mon, Oct 5, 2020	2.52	2.59	2.50	2.57
3364	NASDAQ	CLNE	Fri, Oct 2, 2020	2.41	2.52	2.41	2.49
3363	NASDAQ	CLNE	Thu, Oct 1, 2020	2.48	2.51	2.44	2.48
3362	NASDAQ	CLNE	Wed, Sep 30, 2020	2.59	2.61	2.46	2.48
3361	NASDAQ	CLNE	Tue, Sep 29, 2020	2.46	2.62	2.43	2.59
3360	NASDAQ	CLNE	Mon, Sep 28, 2020	2.45	2.50	2.43	2.46
3359	NASDAQ	CLNE	Fri, Sep 25, 2020	2.46	2.51	2.39	2.41
3358	NASDAQ	CLNE	Thu, Sep 24, 2020	2.40	2.53	2.36	2.50
3357	NASDAQ	CLNE	Wed, Sep 23, 2020	2.54	2.60	2.42	2.43
3356	NASDAQ	CLNE	Tue, Sep 22, 2020	2.63	2.65	2.50	2.55
3355	NASDAQ	CLNE	Mon, Sep 21, 2020	2.70	2.71	2.49	2.61
3354	NASDAQ	CLNE	Fri, Sep 18, 2020	2.61	2.83	2.55	2.74
3353	NASDAQ	CLNE	Thu, Sep 17, 2020	2.59	2.60	2.53	2.56
3352	NASDAQ	CLNE	Wed, Sep 16, 2020	2.63	2.70	2.61	2.64
3351	NASDAQ	CLNE	Tue, Sep 15, 2020	2.69	2.72	2.61	2.63
3350	NASDAQ	CLNE	Mon, Sep 14, 2020	2.55	2.69	2.54	2.67
3349	NASDAQ	CLNE	Fri, Sep 11, 2020	2.55	2.58	2.46	2.51
3348	NASDAQ	CLNE	Thu, Sep 10, 2020	2.66	2.66	2.51	2.51
3347	NASDAQ	CLNE	Wed, Sep 9, 2020	2.60	2.65	2.53	2.58
3346	NASDAQ	CLNE	Tue, Sep 8, 2020	2.60	2.69	2.48	2.58
3345	NASDAQ	CLNE	Fri, Sep 4, 2020	2.63	2.66	2.41	2.57
3344	NASDAQ	CLNE	Thu, Sep 3, 2020	2.66	2.68	2.54	2.60
3343	NASDAQ	CLNE	Wed, Sep 2, 2020	2.97	2.99	2.61	2.68
3342	NASDAQ	CLNE	Tue, Sep 1, 2020	2.65	2.74	2.62	2.73
3341	NASDAQ	CLNE	Mon, Aug 31, 2020	2.75	2.75	2.62	2.64
3340	NASDAQ	CLNE	Fri, Aug 28, 2020	2.72	2.78	2.71	2.75
3339	NASDAQ	CLNE	Thu, Aug 27, 2020	2.73	2.78	2.69	2.72
3338	NASDAQ	CLNE	Wed, Aug 26, 2020	2.76	2.79	2.69	2.72
3337	NASDAQ	CLNE	Tue, Aug 25, 2020	2.80	2.83	2.71	2.78
3336	NASDAQ	CLNE	Mon, Aug 24, 2020	2.86	2.87	2.71	2.79
3335	NASDAQ	CLNE	Fri, Aug 21, 2020	2.91	2.95	2.82	2.85
3334	NASDAQ	CLNE	Thu, Aug 20, 2020	2.92	3.00	2.85	2.92
3333	NASDAQ	CLNE	Wed, Aug 19, 2020	2.83	3.03	2.78	2.90
3332	NASDAQ	CLNE	Tue, Aug 18, 2020	2.93	2.93	2.80	2.82
3331	NASDAQ	CLNE	Mon, Aug 17, 2020	2.75	2.90	2.75	2.87
3330	NASDAQ	CLNE	Fri, Aug 14, 2020	2.72	2.78	2.65	2.70
3329	NASDAQ	CLNE	Thu, Aug 13, 2020	2.80	2.80	2.68	2.70
3328	NASDAQ	CLNE	Wed, Aug 12, 2020	2.79	2.89	2.76	2.79
3327	NASDAQ	CLNE	Tue, Aug 11, 2020	2.90	2.92	2.75	2.78
3326	NASDAQ	CLNE	Mon, Aug 10, 2020	2.99	3.00	2.85	2.90
3325	NASDAQ	CLNE	Fri, Aug 7, 2020	2.72	3.14	2.70	2.96
3324	NASDAQ	CLNE	Thu, Aug 6, 2020	2.93	2.98	2.80	2.85
3323	NASDAQ	CLNE	Wed, Aug 5, 2020	2.57	2.90	2.55	2.83
3322	NASDAQ	CLNE	Tue, Aug 4, 2020	2.46	2.55	2.45	2.52
3321	NASDAQ	CLNE	Mon, Aug 3, 2020	2.41	2.52	2.37	2.46
3320	NASDAQ	CLNE	Fri, Jul 31, 2020	2.43	2.45	2.34	2.38
3319	NASDAQ	CLNE	Thu, Jul 30, 2020	2.43	2.49	2.42	2.46
3318	NASDAQ	CLNE	Wed, Jul 29, 2020	2.44	2.48	2.41	2.47
3317	NASDAQ	CLNE	Tue, Jul 28, 2020	2.46	2.48	2.41	2.45
3316	NASDAQ	CLNE	Mon, Jul 27, 2020	2.49	2.55	2.43	2.48
3315	NASDAQ	CLNE	Fri, Jul 24, 2020	2.50	2.57	2.46	2.49
3314	NASDAQ	CLNE	Thu, Jul 23, 2020	2.47	2.61	2.44	2.54
3313	NASDAQ	CLNE	Wed, Jul 22, 2020	2.47	2.57	2.44	2.46
3312	NASDAQ	CLNE	Tue, Jul 21, 2020	2.38	2.50	2.35	2.46
3311	NASDAQ	CLNE	Mon, Jul 20, 2020	2.47	2.48	2.33	2.33
3310	NASDAQ	CLNE	Fri, Jul 17, 2020	2.47	2.54	2.46	2.48
3309	NASDAQ	CLNE	Thu, Jul 16, 2020	2.50	2.56	2.40	2.47
3308	NASDAQ	CLNE	Wed, Jul 15, 2020	2.64	2.65	2.44	2.51
3307	NASDAQ	CLNE	Tue, Jul 14, 2020	2.36	2.58	2.36	2.58
3306	NASDAQ	CLNE	Mon, Jul 13, 2020	2.68	2.72	2.35	2.35
3305	NASDAQ	CLNE	Fri, Jul 10, 2020	3.01	3.02	2.63	2.72
3304	NASDAQ	CLNE	Thu, Jul 9, 2020	2.98	3.45	2.91	3.00
3303	NASDAQ	CLNE	Wed, Jul 8, 2020	2.29	3.75	2.28	2.86
3302	NASDAQ	CLNE	Tue, Jul 7, 2020	2.29	2.30	2.18	2.21
3301	NASDAQ	CLNE	Mon, Jul 6, 2020	2.21	2.33	2.20	2.30
3300	NASDAQ	CLNE	Thu, Jul 2, 2020	2.22	2.22	2.15	2.16
3299	NASDAQ	CLNE	Wed, Jul 1, 2020	2.25	2.26	2.15	2.17
3298	NASDAQ	CLNE	Tue, Jun 30, 2020	2.19	2.25	2.15	2.22
3297	NASDAQ	CLNE	Mon, Jun 29, 2020	2.09	2.23	2.09	2.19
3296	NASDAQ	CLNE	Fri, Jun 26, 2020	2.14	2.15	2.01	2.01
3295	NASDAQ	CLNE	Thu, Jun 25, 2020	2.06	2.14	2.05	2.13
3294	NASDAQ	CLNE	Wed, Jun 24, 2020	2.14	2.14	2.02	2.09
3293	NASDAQ	CLNE	Tue, Jun 23, 2020	2.16	2.21	2.13	2.16
3292	NASDAQ	CLNE	Mon, Jun 22, 2020	2.13	2.20	2.11	2.15
3291	NASDAQ	CLNE	Fri, Jun 19, 2020	2.23	2.24	2.11	2.13
3290	NASDAQ	CLNE	Thu, Jun 18, 2020	2.19	2.27	2.15	2.21
3289	NASDAQ	CLNE	Wed, Jun 17, 2020	2.31	2.31	2.19	2.21
3288	NASDAQ	CLNE	Tue, Jun 16, 2020	2.30	2.32	2.23	2.27
3287	NASDAQ	CLNE	Mon, Jun 15, 2020	2.06	2.24	2.02	2.19
3286	NASDAQ	CLNE	Fri, Jun 12, 2020	2.21	2.23	2.12	2.18
3285	NASDAQ	CLNE	Thu, Jun 11, 2020	2.21	2.23	2.12	2.14
3284	NASDAQ	CLNE	Wed, Jun 10, 2020	2.33	2.33	2.22	2.26
3283	NASDAQ	CLNE	Tue, Jun 9, 2020	2.29	2.34	2.22	2.31
3282	NASDAQ	CLNE	Mon, Jun 8, 2020	2.45	2.50	2.37	2.37
3281	NASDAQ	CLNE	Fri, Jun 5, 2020	2.25	2.38	2.23	2.38
3280	NASDAQ	CLNE	Thu, Jun 4, 2020	2.19	2.22	2.15	2.21
3279	NASDAQ	CLNE	Wed, Jun 3, 2020	2.18	2.29	2.17	2.17
3278	NASDAQ	CLNE	Tue, Jun 2, 2020	2.08	2.15	2.07	2.12
3277	NASDAQ	CLNE	Mon, Jun 1, 2020	2.10	2.10	2.05	2.07
3276	NASDAQ	CLNE	Fri, May 29, 2020	2.09	2.12	2.05	2.09
3275	NASDAQ	CLNE	Thu, May 28, 2020	2.15	2.20	2.09	2.09
3274	NASDAQ	CLNE	Wed, May 27, 2020	2.07	2.14	2.01	2.13
3273	NASDAQ	CLNE	Tue, May 26, 2020	2.07	2.11	1.98	2.03
3272	NASDAQ	CLNE	Fri, May 22, 2020	2.03	2.03	1.96	2.00
3271	NASDAQ	CLNE	Thu, May 21, 2020	1.98	2.06	1.98	2.00
3270	NASDAQ	CLNE	Wed, May 20, 2020	2.05	2.10	2.02	2.04
3269	NASDAQ	CLNE	Tue, May 19, 2020	2.09	2.11	1.97	1.97
3268	NASDAQ	CLNE	Mon, May 18, 2020	2.04	2.09	2.00	2.09
3267	NASDAQ	CLNE	Fri, May 15, 2020	1.90	2.00	1.90	1.94
3266	NASDAQ	CLNE	Thu, May 14, 2020	1.90	1.93	1.82	1.89
3265	NASDAQ	CLNE	Wed, May 13, 2020	2.12	2.13	1.92	1.93
3264	NASDAQ	CLNE	Tue, May 12, 2020	2.10	2.17	2.07	2.07
3263	NASDAQ	CLNE	Mon, May 11, 2020	2.07	2.22	2.02	2.11
3262	NASDAQ	CLNE	Fri, May 8, 2020	2.14	2.19	2.02	2.11
3261	NASDAQ	CLNE	Thu, May 7, 2020	2.08	2.11	2.02	2.08
3260	NASDAQ	CLNE	Wed, May 6, 2020	2.10	2.13	2.00	2.01
3259	NASDAQ	CLNE	Tue, May 5, 2020	2.18	2.29	2.09	2.10
3258	NASDAQ	CLNE	Mon, May 4, 2020	1.93	2.19	1.91	2.11
3257	NASDAQ	CLNE	Fri, May 1, 2020	2.13	2.13	1.94	1.98
3256	NASDAQ	CLNE	Thu, Apr 30, 2020	2.20	2.24	2.09	2.16
3255	NASDAQ	CLNE	Wed, Apr 29, 2020	2.11	2.24	2.07	2.21
3254	NASDAQ	CLNE	Tue, Apr 28, 2020	1.94	2.07	1.92	2.02
3253	NASDAQ	CLNE	Mon, Apr 27, 2020	1.93	1.95	1.89	1.90
3252	NASDAQ	CLNE	Fri, Apr 24, 2020	1.86	1.94	1.84	1.91
3251	NASDAQ	CLNE	Thu, Apr 23, 2020	1.83	1.90	1.81	1.86
3250	NASDAQ	CLNE	Wed, Apr 22, 2020	1.78	1.83	1.73	1.81
3249	NASDAQ	CLNE	Tue, Apr 21, 2020	1.71	1.80	1.69	1.75
3248	NASDAQ	CLNE	Mon, Apr 20, 2020	1.76	1.84	1.71	1.77
3247	NASDAQ	CLNE	Fri, Apr 17, 2020	1.71	1.82	1.67	1.81
3246	NASDAQ	CLNE	Thu, Apr 16, 2020	1.72	1.73	1.61	1.66
3245	NASDAQ	CLNE	Wed, Apr 15, 2020	1.70	1.76	1.64	1.72
3244	NASDAQ	CLNE	Tue, Apr 14, 2020	1.87	1.87	1.72	1.76
3243	NASDAQ	CLNE	Mon, Apr 13, 2020	1.84	1.89	1.77	1.84
3242	NASDAQ	CLNE	Thu, Apr 9, 2020	1.80	1.88	1.76	1.87
3241	NASDAQ	CLNE	Wed, Apr 8, 2020	1.70	1.78	1.69	1.75
3240	NASDAQ	CLNE	Tue, Apr 7, 2020	1.77	1.81	1.65	1.67
3239	NASDAQ	CLNE	Mon, Apr 6, 2020	1.71	1.75	1.65	1.74
3238	NASDAQ	CLNE	Fri, Apr 3, 2020	1.71	1.76	1.61	1.68
3237	NASDAQ	CLNE	Thu, Apr 2, 2020	1.71	1.80	1.65	1.72
3236	NASDAQ	CLNE	Wed, Apr 1, 2020	1.72	1.75	1.60	1.66
3235	NASDAQ	CLNE	Tue, Mar 31, 2020	1.70	1.85	1.67	1.78
3234	NASDAQ	CLNE	Mon, Mar 30, 2020	1.70	1.73	1.58	1.71
3233	NASDAQ	CLNE	Fri, Mar 27, 2020	1.69	1.80	1.63	1.70
3232	NASDAQ	CLNE	Thu, Mar 26, 2020	1.60	1.79	1.60	1.77
3231	NASDAQ	CLNE	Wed, Mar 25, 2020	1.67	1.73	1.54	1.62
3230	NASDAQ	CLNE	Tue, Mar 24, 2020	1.50	1.64	1.49	1.64
3229	NASDAQ	CLNE	Mon, Mar 23, 2020	1.50	1.59	1.38	1.44
3228	NASDAQ	CLNE	Fri, Mar 20, 2020	1.58	1.75	1.48	1.48
3227	NASDAQ	CLNE	Thu, Mar 19, 2020	1.35	1.67	1.32	1.57
3226	NASDAQ	CLNE	Wed, Mar 18, 2020	1.50	1.55	1.22	1.36
3225	NASDAQ	CLNE	Tue, Mar 17, 2020	1.44	1.50	1.36	1.50
3224	NASDAQ	CLNE	Mon, Mar 16, 2020	1.22	1.52	1.22	1.38
3223	NASDAQ	CLNE	Fri, Mar 13, 2020	1.34	1.58	1.11	1.58
3222	NASDAQ	CLNE	Thu, Mar 12, 2020	1.29	1.32	1.05	1.08
3221	NASDAQ	CLNE	Wed, Mar 11, 2020	1.83	1.85	1.26	1.32
3220	NASDAQ	CLNE	Tue, Mar 10, 2020	2.00	2.10	1.80	2.02
3219	NASDAQ	CLNE	Mon, Mar 9, 2020	1.92	2.00	1.78	1.79
3218	NASDAQ	CLNE	Fri, Mar 6, 2020	2.20	2.25	2.08	2.16
3217	NASDAQ	CLNE	Thu, Mar 5, 2020	2.26	2.33	2.22	2.26
3216	NASDAQ	CLNE	Wed, Mar 4, 2020	2.26	2.32	2.22	2.30
3215	NASDAQ	CLNE	Tue, Mar 3, 2020	2.25	2.35	2.19	2.23
3214	NASDAQ	CLNE	Mon, Mar 2, 2020	2.27	2.34	2.18	2.29
3213	NASDAQ	CLNE	Fri, Feb 28, 2020	2.19	2.26	2.15	2.26
3212	NASDAQ	CLNE	Thu, Feb 27, 2020	2.44	2.46	2.26	2.26
3211	NASDAQ	CLNE	Wed, Feb 26, 2020	2.53	2.67	2.47	2.48
3210	NASDAQ	CLNE	Tue, Feb 25, 2020	2.80	2.84	2.51	2.56
3209	NASDAQ	CLNE	Mon, Feb 24, 2020	2.75	2.78	2.65	2.74
3208	NASDAQ	CLNE	Fri, Feb 21, 2020	2.87	2.88	2.80	2.81
3207	NASDAQ	CLNE	Thu, Feb 20, 2020	2.89	2.93	2.82	2.87
3206	NASDAQ	CLNE	Wed, Feb 19, 2020	2.82	2.90	2.81	2.89
3205	NASDAQ	CLNE	Tue, Feb 18, 2020	2.89	2.89	2.75	2.79
3204	NASDAQ	CLNE	Fri, Feb 14, 2020	2.83	2.90	2.79	2.87
3203	NASDAQ	CLNE	Thu, Feb 13, 2020	2.69	2.82	2.64	2.81
3202	NASDAQ	CLNE	Wed, Feb 12, 2020	2.48	2.80	2.47	2.70
3201	NASDAQ	CLNE	Tue, Feb 11, 2020	2.45	2.47	2.42	2.44
3200	NASDAQ	CLNE	Mon, Feb 10, 2020	2.39	2.43	2.38	2.41
3199	NASDAQ	CLNE	Fri, Feb 7, 2020	2.38	2.41	2.37	2.39
3198	NASDAQ	CLNE	Thu, Feb 6, 2020	2.42	2.45	2.38	2.41
3197	NASDAQ	CLNE	Wed, Feb 5, 2020	2.41	2.43	2.36	2.39
3196	NASDAQ	CLNE	Tue, Feb 4, 2020	2.37	2.41	2.30	2.37
3195	NASDAQ	CLNE	Mon, Feb 3, 2020	2.38	2.45	2.33	2.33
3194	NASDAQ	CLNE	Fri, Jan 31, 2020	2.39	2.42	2.28	2.30
3193	NASDAQ	CLNE	Thu, Jan 30, 2020	2.44	2.45	2.36	2.39
3192	NASDAQ	CLNE	Wed, Jan 29, 2020	2.42	2.45	2.41	2.44
3191	NASDAQ	CLNE	Tue, Jan 28, 2020	2.39	2.45	2.38	2.43
3190	NASDAQ	CLNE	Mon, Jan 27, 2020	2.41	2.44	2.34	2.35
3189	NASDAQ	CLNE	Fri, Jan 24, 2020	2.46	2.47	2.41	2.43
3188	NASDAQ	CLNE	Thu, Jan 23, 2020	2.36	2.47	2.34	2.44
3187	NASDAQ	CLNE	Wed, Jan 22, 2020	2.44	2.47	2.41	2.42
3186	NASDAQ	CLNE	Tue, Jan 21, 2020	2.51	2.52	2.43	2.45
3185	NASDAQ	CLNE	Fri, Jan 17, 2020	2.60	2.62	2.51	2.52
3184	NASDAQ	CLNE	Thu, Jan 16, 2020	2.63	2.66	2.60	2.60
3183	NASDAQ	CLNE	Wed, Jan 15, 2020	2.61	2.66	2.60	2.62
3182	NASDAQ	CLNE	Tue, Jan 14, 2020	2.65	2.70	2.62	2.63
3181	NASDAQ	CLNE	Mon, Jan 13, 2020	2.68	2.70	2.59	2.69
3180	NASDAQ	CLNE	Fri, Jan 10, 2020	2.66	2.69	2.61	2.67
3179	NASDAQ	CLNE	Thu, Jan 9, 2020	2.60	2.70	2.57	2.69
3178	NASDAQ	CLNE	Wed, Jan 8, 2020	2.71	2.73	2.59	2.61
3177	NASDAQ	CLNE	Tue, Jan 7, 2020	2.75	2.81	2.70	2.73
3176	NASDAQ	CLNE	Mon, Jan 6, 2020	2.62	2.78	2.55	2.76
3175	NASDAQ	CLNE	Fri, Jan 3, 2020	2.41	2.64	2.40	2.56
3174	NASDAQ	CLNE	Thu, Jan 2, 2020	2.39	2.39	2.32	2.39
3173	NASDAQ	CLNE	Tue, Dec 31, 2019	2.28	2.38	2.27	2.34
3172	NASDAQ	CLNE	Mon, Dec 30, 2019	2.18	2.33	2.18	2.30
3171	NASDAQ	CLNE	Fri, Dec 27, 2019	2.27	2.27	2.15	2.16
3170	NASDAQ	CLNE	Thu, Dec 26, 2019	2.35	2.37	2.26	2.27
3169	NASDAQ	CLNE	Tue, Dec 24, 2019	2.34	2.36	2.31	2.35
3168	NASDAQ	CLNE	Mon, Dec 23, 2019	2.23	2.35	2.22	2.32
3167	NASDAQ	CLNE	Fri, Dec 20, 2019	2.29	2.31	2.18	2.23
3166	NASDAQ	CLNE	Thu, Dec 19, 2019	2.38	2.38	2.28	2.29
3165	NASDAQ	CLNE	Wed, Dec 18, 2019	2.39	2.43	2.28	2.38
3164	NASDAQ	CLNE	Tue, Dec 17, 2019	2.24	2.44	2.21	2.38
3163	NASDAQ	CLNE	Mon, Dec 16, 2019	1.96	2.02	1.96	2.00
3162	NASDAQ	CLNE	Fri, Dec 13, 2019	1.97	2.01	1.95	1.96
3161	NASDAQ	CLNE	Thu, Dec 12, 2019	1.94	2.00	1.94	1.98
3160	NASDAQ	CLNE	Wed, Dec 11, 2019	1.92	1.95	1.91	1.94
3159	NASDAQ	CLNE	Tue, Dec 10, 2019	1.90	1.95	1.89	1.94
3158	NASDAQ	CLNE	Mon, Dec 9, 2019	1.92	1.95	1.90	1.90
3157	NASDAQ	CLNE	Fri, Dec 6, 2019	1.87	1.94	1.87	1.92
3156	NASDAQ	CLNE	Thu, Dec 5, 2019	1.85	1.92	1.82	1.89
3155	NASDAQ	CLNE	Wed, Dec 4, 2019	1.88	1.88	1.85	1.86
3154	NASDAQ	CLNE	Tue, Dec 3, 2019	1.91	1.91	1.86	1.86
3153	NASDAQ	CLNE	Mon, Dec 2, 2019	1.95	1.95	1.89	1.92
3152	NASDAQ	CLNE	Fri, Nov 29, 2019	1.92	1.99	1.90	1.95
3151	NASDAQ	CLNE	Wed, Nov 27, 2019	1.93	1.97	1.89	1.92
3150	NASDAQ	CLNE	Tue, Nov 26, 2019	1.93	1.96	1.88	1.88
3149	NASDAQ	CLNE	Mon, Nov 25, 2019	1.96	1.97	1.82	1.93
3148	NASDAQ	CLNE	Fri, Nov 22, 2019	1.97	2.01	1.96	1.96
3147	NASDAQ	CLNE	Thu, Nov 21, 2019	2.02	2.02	1.96	1.99
3146	NASDAQ	CLNE	Wed, Nov 20, 2019	2.00	2.05	2.00	2.00
3145	NASDAQ	CLNE	Tue, Nov 19, 2019	2.00	2.05	2.00	2.00
3144	NASDAQ	CLNE	Mon, Nov 18, 2019	2.08	2.08	2.02	2.03
3143	NASDAQ	CLNE	Fri, Nov 15, 2019	2.07	2.10	2.04	2.08
3142	NASDAQ	CLNE	Thu, Nov 14, 2019	2.08	2.12	2.06	2.07
3141	NASDAQ	CLNE	Wed, Nov 13, 2019	2.13	2.16	2.07	2.08
3140	NASDAQ	CLNE	Tue, Nov 12, 2019	2.18	2.29	2.12	2.16
3139	NASDAQ	CLNE	Mon, Nov 11, 2019	2.21	2.24	2.17	2.23
3138	NASDAQ	CLNE	Fri, Nov 8, 2019	2.34	2.34	2.23	2.24
3137	NASDAQ	CLNE	Thu, Nov 7, 2019	2.41	2.44	2.34	2.34
3136	NASDAQ	CLNE	Wed, Nov 6, 2019	2.43	2.49	2.41	2.42
3135	NASDAQ	CLNE	Tue, Nov 5, 2019	2.34	2.42	2.31	2.41
3134	NASDAQ	CLNE	Mon, Nov 4, 2019	2.33	2.35	2.30	2.33
3133	NASDAQ	CLNE	Fri, Nov 1, 2019	2.25	2.34	2.25	2.29
3132	NASDAQ	CLNE	Thu, Oct 31, 2019	2.23	2.29	2.18	2.25
3131	NASDAQ	CLNE	Wed, Oct 30, 2019	2.24	2.25	2.20	2.23
3130	NASDAQ	CLNE	Tue, Oct 29, 2019	2.23	2.25	2.20	2.24
3129	NASDAQ	CLNE	Mon, Oct 28, 2019	2.24	2.24	2.20	2.23
3128	NASDAQ	CLNE	Fri, Oct 25, 2019	2.19	2.24	2.17	2.21
3127	NASDAQ	CLNE	Thu, Oct 24, 2019	2.23	2.24	2.18	2.18
3126	NASDAQ	CLNE	Wed, Oct 23, 2019	2.22	2.24	2.19	2.23
3125	NASDAQ	CLNE	Tue, Oct 22, 2019	2.21	2.24	2.16	2.22
3124	NASDAQ	CLNE	Mon, Oct 21, 2019	2.25	2.29	2.21	2.22
3123	NASDAQ	CLNE	Fri, Oct 18, 2019	2.29	2.31	2.21	2.24
3122	NASDAQ	CLNE	Thu, Oct 17, 2019	2.29	2.37	2.26	2.30
3121	NASDAQ	CLNE	Wed, Oct 16, 2019	2.10	2.27	2.10	2.27
3120	NASDAQ	CLNE	Tue, Oct 15, 2019	2.10	2.13	2.07	2.10
3119	NASDAQ	CLNE	Mon, Oct 14, 2019	2.10	2.12	2.05	2.09
3118	NASDAQ	CLNE	Fri, Oct 11, 2019	2.08	2.14	2.07	2.10
3117	NASDAQ	CLNE	Thu, Oct 10, 2019	2.03	2.08	2.02	2.07
3116	NASDAQ	CLNE	Wed, Oct 9, 2019	2.02	2.08	2.00	2.03
3115	NASDAQ	CLNE	Tue, Oct 8, 2019	2.00	2.05	1.98	2.01
3114	NASDAQ	CLNE	Mon, Oct 7, 2019	2.02	2.07	2.00	2.02
3113	NASDAQ	CLNE	Fri, Oct 4, 2019	2.01	2.05	1.98	2.02
3112	NASDAQ	CLNE	Thu, Oct 3, 2019	1.99	2.01	1.96	2.01
3111	NASDAQ	CLNE	Wed, Oct 2, 2019	2.00	2.04	1.96	2.00
3110	NASDAQ	CLNE	Tue, Oct 1, 2019	2.05	2.09	2.00	2.01
3109	NASDAQ	CLNE	Mon, Sep 30, 2019	2.10	2.11	2.06	2.07
3108	NASDAQ	CLNE	Fri, Sep 27, 2019	2.11	2.14	2.08	2.10
3107	NASDAQ	CLNE	Thu, Sep 26, 2019	2.11	2.14	2.06	2.10
3106	NASDAQ	CLNE	Wed, Sep 25, 2019	2.09	2.13	2.07	2.10
3105	NASDAQ	CLNE	Tue, Sep 24, 2019	2.16	2.16	2.08	2.10
3104	NASDAQ	CLNE	Mon, Sep 23, 2019	2.11	2.19	2.10	2.15
3103	NASDAQ	CLNE	Fri, Sep 20, 2019	2.10	2.15	2.08	2.11
3102	NASDAQ	CLNE	Thu, Sep 19, 2019	2.17	2.18	2.06	2.11
3101	NASDAQ	CLNE	Wed, Sep 18, 2019	2.24	2.24	2.13	2.16
3100	NASDAQ	CLNE	Tue, Sep 17, 2019	2.29	2.31	2.17	2.25
3099	NASDAQ	CLNE	Mon, Sep 16, 2019	2.18	2.34	2.18	2.28
3098	NASDAQ	CLNE	Fri, Sep 13, 2019	2.14	2.20	2.10	2.13
3097	NASDAQ	CLNE	Thu, Sep 12, 2019	2.22	2.25	2.12	2.12
3096	NASDAQ	CLNE	Wed, Sep 11, 2019	2.19	2.24	2.16	2.20
3095	NASDAQ	CLNE	Tue, Sep 10, 2019	2.10	2.24	2.08	2.17
3094	NASDAQ	CLNE	Mon, Sep 9, 2019	2.04	2.12	2.02	2.11
3093	NASDAQ	CLNE	Fri, Sep 6, 2019	2.04	2.05	2.01	2.03
3092	NASDAQ	CLNE	Thu, Sep 5, 2019	2.03	2.07	2.01	2.03
3091	NASDAQ	CLNE	Wed, Sep 4, 2019	2.00	2.00	1.96	2.00
3090	NASDAQ	CLNE	Tue, Sep 3, 2019	1.99	2.00	1.93	1.97
3089	NASDAQ	CLNE	Fri, Aug 30, 2019	2.00	2.01	1.94	1.99
3088	NASDAQ	CLNE	Thu, Aug 29, 2019	1.99	2.01	1.94	1.98
3087	NASDAQ	CLNE	Wed, Aug 28, 2019	1.94	2.01	1.91	1.95
3086	NASDAQ	CLNE	Tue, Aug 27, 2019	1.99	2.00	1.92	1.95
3085	NASDAQ	CLNE	Mon, Aug 26, 2019	1.94	1.97	1.93	1.96
3084	NASDAQ	CLNE	Fri, Aug 23, 2019	2.00	2.03	1.94	1.94
3083	NASDAQ	CLNE	Thu, Aug 22, 2019	2.12	2.12	2.03	2.03
3082	NASDAQ	CLNE	Wed, Aug 21, 2019	2.09	2.11	2.06	2.10
3081	NASDAQ	CLNE	Tue, Aug 20, 2019	2.05	2.09	2.03	2.05
3080	NASDAQ	CLNE	Mon, Aug 19, 2019	2.05	2.09	2.00	2.04
3079	NASDAQ	CLNE	Fri, Aug 16, 2019	1.94	2.04	1.92	2.01
3078	NASDAQ	CLNE	Thu, Aug 15, 2019	2.00	2.04	1.87	1.98
3077	NASDAQ	CLNE	Wed, Aug 14, 2019	2.12	2.13	1.98	1.98
3076	NASDAQ	CLNE	Tue, Aug 13, 2019	2.14	2.18	2.08	2.14
3075	NASDAQ	CLNE	Mon, Aug 12, 2019	2.31	2.32	2.11	2.12
3074	NASDAQ	CLNE	Fri, Aug 9, 2019	2.36	2.43	2.25	2.31
3073	NASDAQ	CLNE	Thu, Aug 8, 2019	2.55	2.65	2.55	2.62
3072	NASDAQ	CLNE	Wed, Aug 7, 2019	2.52	2.58	2.47	2.56
3071	NASDAQ	CLNE	Tue, Aug 6, 2019	2.56	2.60	2.52	2.56
3070	NASDAQ	CLNE	Mon, Aug 5, 2019	2.57	2.61	2.50	2.51
3069	NASDAQ	CLNE	Fri, Aug 2, 2019	2.70	2.71	2.63	2.65
3068	NASDAQ	CLNE	Thu, Aug 1, 2019	2.68	2.77	2.67	2.70
3067	NASDAQ	CLNE	Wed, Jul 31, 2019	2.72	2.81	2.67	2.67
3066	NASDAQ	CLNE	Tue, Jul 30, 2019	2.62	2.72	2.59	2.71
3065	NASDAQ	CLNE	Mon, Jul 29, 2019	2.68	2.73	2.62	2.64
3064	NASDAQ	CLNE	Fri, Jul 26, 2019	2.63	2.70	2.63	2.68
3063	NASDAQ	CLNE	Thu, Jul 25, 2019	2.70	2.70	2.60	2.64
3062	NASDAQ	CLNE	Wed, Jul 24, 2019	2.68	2.73	2.65	2.72
3061	NASDAQ	CLNE	Tue, Jul 23, 2019	2.71	2.72	2.66	2.67
3060	NASDAQ	CLNE	Mon, Jul 22, 2019	2.73	2.75	2.67	2.71
3059	NASDAQ	CLNE	Fri, Jul 19, 2019	2.69	2.78	2.69	2.74
3058	NASDAQ	CLNE	Thu, Jul 18, 2019	2.67	2.72	2.63	2.70
3057	NASDAQ	CLNE	Wed, Jul 17, 2019	2.76	2.77	2.66	2.66
3056	NASDAQ	CLNE	Tue, Jul 16, 2019	2.75	2.80	2.71	2.74
3055	NASDAQ	CLNE	Mon, Jul 15, 2019	2.78	2.82	2.71	2.76
3054	NASDAQ	CLNE	Fri, Jul 12, 2019	2.68	2.76	2.68	2.75
3053	NASDAQ	CLNE	Thu, Jul 11, 2019	2.72	2.74	2.65	2.68
3052	NASDAQ	CLNE	Wed, Jul 10, 2019	2.64	2.70	2.61	2.70
3051	NASDAQ	CLNE	Tue, Jul 9, 2019	2.51	2.62	2.48	2.61
3050	NASDAQ	CLNE	Mon, Jul 8, 2019	2.50	2.54	2.50	2.50
3049	NASDAQ	CLNE	Fri, Jul 5, 2019	2.46	2.52	2.45	2.51
3048	NASDAQ	CLNE	Wed, Jul 3, 2019	2.50	2.52	2.45	2.46
3047	NASDAQ	CLNE	Tue, Jul 2, 2019	2.59	2.60	2.50	2.50
3046	NASDAQ	CLNE	Mon, Jul 1, 2019	2.69	2.69	2.59	2.60
3045	NASDAQ	CLNE	Fri, Jun 28, 2019	2.59	2.68	2.55	2.67
3044	NASDAQ	CLNE	Thu, Jun 27, 2019	2.54	2.59	2.54	2.58
3043	NASDAQ	CLNE	Wed, Jun 26, 2019	2.56	2.59	2.52	2.54
3042	NASDAQ	CLNE	Tue, Jun 25, 2019	2.55	2.58	2.52	2.53
3041	NASDAQ	CLNE	Mon, Jun 24, 2019	2.70	2.70	2.55	2.56
3040	NASDAQ	CLNE	Fri, Jun 21, 2019	2.64	2.70	2.61	2.70
3039	NASDAQ	CLNE	Thu, Jun 20, 2019	2.65	2.69	2.62	2.65
3038	NASDAQ	CLNE	Wed, Jun 19, 2019	2.64	2.65	2.57	2.61
3037	NASDAQ	CLNE	Tue, Jun 18, 2019	2.59	2.65	2.56	2.63
3036	NASDAQ	CLNE	Mon, Jun 17, 2019	2.61	2.65	2.56	2.58
3035	NASDAQ	CLNE	Fri, Jun 14, 2019	2.57	2.65	2.56	2.62
3034	NASDAQ	CLNE	Thu, Jun 13, 2019	2.50	2.57	2.46	2.56
3033	NASDAQ	CLNE	Wed, Jun 12, 2019	2.52	2.56	2.45	2.47
3032	NASDAQ	CLNE	Tue, Jun 11, 2019	2.59	2.62	2.51	2.54
3031	NASDAQ	CLNE	Mon, Jun 10, 2019	2.55	2.58	2.54	2.56
3030	NASDAQ	CLNE	Fri, Jun 7, 2019	2.53	2.58	2.51	2.54
3029	NASDAQ	CLNE	Thu, Jun 6, 2019	2.58	2.60	2.50	2.53
3028	NASDAQ	CLNE	Wed, Jun 5, 2019	2.65	2.68	2.56	2.59
3027	NASDAQ	CLNE	Tue, Jun 4, 2019	2.62	2.65	2.58	2.65
3026	NASDAQ	CLNE	Mon, Jun 3, 2019	2.67	2.69	2.58	2.60
3025	NASDAQ	CLNE	Fri, May 31, 2019	2.70	2.72	2.66	2.67
3024	NASDAQ	CLNE	Thu, May 30, 2019	2.74	2.82	2.71	2.73
3023	NASDAQ	CLNE	Wed, May 29, 2019	2.77	2.79	2.73	2.76
3022	NASDAQ	CLNE	Tue, May 28, 2019	2.87	2.95	2.78	2.80
3021	NASDAQ	CLNE	Fri, May 24, 2019	2.97	2.97	2.84	2.86
3020	NASDAQ	CLNE	Thu, May 23, 2019	3.02	3.05	2.90	2.97
3019	NASDAQ	CLNE	Wed, May 22, 2019	3.20	3.30	2.93	3.00
3018	NASDAQ	CLNE	Tue, May 21, 2019	2.80	2.85	2.76	2.78
3017	NASDAQ	CLNE	Mon, May 20, 2019	2.75	2.84	2.73	2.78
3016	NASDAQ	CLNE	Fri, May 17, 2019	2.82	2.90	2.75	2.76
3015	NASDAQ	CLNE	Thu, May 16, 2019	2.83	2.90	2.82	2.84
3014	NASDAQ	CLNE	Wed, May 15, 2019	2.83	2.87	2.79	2.83
3013	NASDAQ	CLNE	Tue, May 14, 2019	2.89	2.94	2.84	2.85
3012	NASDAQ	CLNE	Mon, May 13, 2019	2.92	2.92	2.78	2.86
3011	NASDAQ	CLNE	Fri, May 10, 2019	3.04	3.07	2.82	2.95
3010	NASDAQ	CLNE	Thu, May 9, 2019	3.06	3.13	3.00	3.07
3009	NASDAQ	CLNE	Wed, May 8, 2019	3.21	3.22	3.07	3.10
3008	NASDAQ	CLNE	Tue, May 7, 2019	3.21	3.25	3.16	3.18
3007	NASDAQ	CLNE	Mon, May 6, 2019	3.11	3.23	3.11	3.20
3006	NASDAQ	CLNE	Fri, May 3, 2019	3.08	3.21	3.06	3.20
3005	NASDAQ	CLNE	Thu, May 2, 2019	3.06	3.10	3.00	3.06
3004	NASDAQ	CLNE	Wed, May 1, 2019	3.17	3.19	3.08	3.08
3003	NASDAQ	CLNE	Tue, Apr 30, 2019	3.21	3.23	3.10	3.14
3002	NASDAQ	CLNE	Mon, Apr 29, 2019	3.20	3.25	3.11	3.21
3001	NASDAQ	CLNE	Fri, Apr 26, 2019	3.24	3.26	3.14	3.22
3000	NASDAQ	CLNE	Thu, Apr 25, 2019	3.31	3.33	3.20	3.24
2999	NASDAQ	CLNE	Wed, Apr 24, 2019	3.44	3.44	3.26	3.32
2998	NASDAQ	CLNE	Tue, Apr 23, 2019	3.22	3.47	3.19	3.43
2997	NASDAQ	CLNE	Mon, Apr 22, 2019	3.18	3.28	3.15	3.21
2996	NASDAQ	CLNE	Thu, Apr 18, 2019	3.22	3.25	3.11	3.15
2995	NASDAQ	CLNE	Wed, Apr 17, 2019	3.23	3.27	3.20	3.22
2994	NASDAQ	CLNE	Tue, Apr 16, 2019	3.27	3.28	3.20	3.23
2993	NASDAQ	CLNE	Mon, Apr 15, 2019	3.21	3.30	3.18	3.27
2992	NASDAQ	CLNE	Fri, Apr 12, 2019	3.31	3.40	3.22	3.23
2991	NASDAQ	CLNE	Thu, Apr 11, 2019	3.18	3.37	3.17	3.27
2990	NASDAQ	CLNE	Wed, Apr 10, 2019	3.08	3.20	3.06	3.19
2989	NASDAQ	CLNE	Tue, Apr 9, 2019	3.13	3.13	3.03	3.06
2988	NASDAQ	CLNE	Mon, Apr 8, 2019	3.18	3.20	3.08	3.14
2987	NASDAQ	CLNE	Fri, Apr 5, 2019	3.06	3.17	3.04	3.15
2986	NASDAQ	CLNE	Thu, Apr 4, 2019	3.01	3.10	2.97	3.03
2985	NASDAQ	CLNE	Wed, Apr 3, 2019	3.15	3.17	3.01	3.05
2984	NASDAQ	CLNE	Tue, Apr 2, 2019	3.17	3.18	3.06	3.14
2983	NASDAQ	CLNE	Mon, Apr 1, 2019	3.10	3.18	3.09	3.17
2982	NASDAQ	CLNE	Fri, Mar 29, 2019	3.22	3.22	3.02	3.09
2981	NASDAQ	CLNE	Thu, Mar 28, 2019	3.07	3.21	3.06	3.18
2980	NASDAQ	CLNE	Wed, Mar 27, 2019	3.18	3.18	2.99	3.09
2979	NASDAQ	CLNE	Tue, Mar 26, 2019	3.18	3.24	3.15	3.19
2978	NASDAQ	CLNE	Mon, Mar 25, 2019	3.19	3.26	3.09	3.15
2977	NASDAQ	CLNE	Fri, Mar 22, 2019	3.28	3.30	3.17	3.20
2976	NASDAQ	CLNE	Thu, Mar 21, 2019	3.04	3.32	3.01	3.31
2975	NASDAQ	CLNE	Wed, Mar 20, 2019	3.01	3.07	2.95	3.04
2974	NASDAQ	CLNE	Tue, Mar 19, 2019	3.00	3.09	2.93	2.97
2973	NASDAQ	CLNE	Mon, Mar 18, 2019	2.80	2.99	2.79	2.99
2972	NASDAQ	CLNE	Fri, Mar 15, 2019	2.77	2.99	2.71	2.71
2971	NASDAQ	CLNE	Thu, Mar 14, 2019	2.92	2.95	2.60	2.75
2970	NASDAQ	CLNE	Wed, Mar 13, 2019	2.56	2.94	2.47	2.92
2969	NASDAQ	CLNE	Tue, Mar 12, 2019	2.21	2.28	2.20	2.27
2968	NASDAQ	CLNE	Mon, Mar 11, 2019	2.08	2.27	2.07	2.22
2967	NASDAQ	CLNE	Fri, Mar 8, 2019	2.05	2.09	2.00	2.06
2966	NASDAQ	CLNE	Thu, Mar 7, 2019	2.14	2.17	2.04	2.06
2965	NASDAQ	CLNE	Wed, Mar 6, 2019	2.20	2.20	2.11	2.14
2964	NASDAQ	CLNE	Tue, Mar 5, 2019	2.21	2.26	2.18	2.20
2963	NASDAQ	CLNE	Mon, Mar 4, 2019	2.20	2.26	2.15	2.21
2962	NASDAQ	CLNE	Fri, Mar 1, 2019	2.29	2.33	2.21	2.22
2961	NASDAQ	CLNE	Thu, Feb 28, 2019	2.27	2.29	2.21	2.29
2960	NASDAQ	CLNE	Wed, Feb 27, 2019	2.21	2.25	2.16	2.24
2959	NASDAQ	CLNE	Tue, Feb 26, 2019	2.29	2.29	2.19	2.19
2958	NASDAQ	CLNE	Mon, Feb 25, 2019	2.30	2.33	2.19	2.19
2957	NASDAQ	CLNE	Fri, Feb 22, 2019	2.26	2.28	2.24	2.28
2956	NASDAQ	CLNE	Thu, Feb 21, 2019	2.26	2.35	2.17	2.24
2955	NASDAQ	CLNE	Wed, Feb 20, 2019	2.03	2.30	2.01	2.24
2954	NASDAQ	CLNE	Tue, Feb 19, 2019	1.89	2.03	1.89	2.00
2953	NASDAQ	CLNE	Fri, Feb 15, 2019	1.91	1.94	1.87	1.89
2952	NASDAQ	CLNE	Thu, Feb 14, 2019	1.88	1.90	1.86	1.90
2951	NASDAQ	CLNE	Wed, Feb 13, 2019	1.87	1.90	1.85	1.88
2950	NASDAQ	CLNE	Tue, Feb 12, 2019	1.81	1.88	1.81	1.87
2949	NASDAQ	CLNE	Mon, Feb 11, 2019	1.73	1.83	1.73	1.80
2948	NASDAQ	CLNE	Fri, Feb 8, 2019	1.74	1.78	1.71	1.74
2947	NASDAQ	CLNE	Thu, Feb 7, 2019	1.82	1.82	1.75	1.75
2946	NASDAQ	CLNE	Wed, Feb 6, 2019	1.86	1.87	1.83	1.83
2945	NASDAQ	CLNE	Tue, Feb 5, 2019	1.87	1.89	1.84	1.85
2944	NASDAQ	CLNE	Mon, Feb 4, 2019	1.90	1.93	1.85	1.87
2943	NASDAQ	CLNE	Fri, Feb 1, 2019	1.90	1.96	1.81	1.91
2942	NASDAQ	CLNE	Thu, Jan 31, 2019	1.90	1.94	1.88	1.90
2941	NASDAQ	CLNE	Wed, Jan 30, 2019	1.90	1.91	1.86	1.90
2940	NASDAQ	CLNE	Tue, Jan 29, 2019	1.89	1.91	1.86	1.88
2939	NASDAQ	CLNE	Mon, Jan 28, 2019	1.92	1.97	1.86	1.87
2938	NASDAQ	CLNE	Fri, Jan 25, 2019	1.95	1.99	1.92	1.94
2937	NASDAQ	CLNE	Thu, Jan 24, 2019	1.93	1.95	1.90	1.93
2936	NASDAQ	CLNE	Wed, Jan 23, 2019	1.91	1.95	1.89	1.92
2935	NASDAQ	CLNE	Tue, Jan 22, 2019	1.97	1.99	1.88	1.90
2934	NASDAQ	CLNE	Fri, Jan 18, 2019	1.99	2.00	1.96	1.98
2933	NASDAQ	CLNE	Thu, Jan 17, 2019	1.92	2.01	1.92	2.00
2932	NASDAQ	CLNE	Wed, Jan 16, 2019	1.95	2.03	1.93	1.94
2931	NASDAQ	CLNE	Tue, Jan 15, 2019	1.96	2.00	1.93	1.95
2930	NASDAQ	CLNE	Mon, Jan 14, 2019	1.99	2.04	1.93	1.96
2929	NASDAQ	CLNE	Fri, Jan 11, 2019	2.03	2.06	1.98	2.02
2928	NASDAQ	CLNE	Thu, Jan 10, 2019	2.08	2.09	2.02	2.06
2927	NASDAQ	CLNE	Wed, Jan 9, 2019	2.09	2.09	2.02	2.07
2926	NASDAQ	CLNE	Tue, Jan 8, 2019	2.00	2.06	1.98	2.02
2925	NASDAQ	CLNE	Mon, Jan 7, 2019	1.90	1.98	1.87	1.98
2924	NASDAQ	CLNE	Fri, Jan 4, 2019	1.83	1.93	1.76	1.90
2923	NASDAQ	CLNE	Thu, Jan 3, 2019	1.79	1.84	1.74	1.79
2922	NASDAQ	CLNE	Wed, Jan 2, 2019	1.71	1.81	1.68	1.80
2921	NASDAQ	CLNE	Mon, Dec 31, 2018	1.74	1.79	1.70	1.72
2920	NASDAQ	CLNE	Fri, Dec 28, 2018	1.73	1.84	1.72	1.74
2919	NASDAQ	CLNE	Thu, Dec 27, 2018	1.67	1.74	1.65	1.71
2918	NASDAQ	CLNE	Wed, Dec 26, 2018	1.63	1.74	1.61	1.74
2917	NASDAQ	CLNE	Mon, Dec 24, 2018	1.63	1.73	1.62	1.62
2916	NASDAQ	CLNE	Fri, Dec 21, 2018	1.66	1.71	1.64	1.64
2915	NASDAQ	CLNE	Thu, Dec 20, 2018	1.76	1.79	1.66	1.67
2914	NASDAQ	CLNE	Wed, Dec 19, 2018	1.77	1.86	1.75	1.76
2913	NASDAQ	CLNE	Tue, Dec 18, 2018	1.83	1.87	1.74	1.75
2912	NASDAQ	CLNE	Mon, Dec 17, 2018	1.90	1.92	1.79	1.81
2911	NASDAQ	CLNE	Fri, Dec 14, 2018	2.05	2.05	1.90	1.91
2910	NASDAQ	CLNE	Thu, Dec 13, 2018	2.12	2.15	2.04	2.06
2909	NASDAQ	CLNE	Wed, Dec 12, 2018	2.15	2.20	2.12	2.13
2908	NASDAQ	CLNE	Tue, Dec 11, 2018	2.19	2.19	2.10	2.15
2907	NASDAQ	CLNE	Mon, Dec 10, 2018	2.07	2.17	2.07	2.15
2906	NASDAQ	CLNE	Fri, Dec 7, 2018	2.17	2.22	2.09	2.11
2905	NASDAQ	CLNE	Thu, Dec 6, 2018	2.16	2.19	2.07	2.15
2904	NASDAQ	CLNE	Tue, Dec 4, 2018	2.25	2.27	2.16	2.17
2903	NASDAQ	CLNE	Mon, Dec 3, 2018	2.29	2.29	2.19	2.25
2902	NASDAQ	CLNE	Fri, Nov 30, 2018	2.35	2.37	2.22	2.23
2901	NASDAQ	CLNE	Thu, Nov 29, 2018	2.33	2.43	2.31	2.38
2900	NASDAQ	CLNE	Wed, Nov 28, 2018	2.25	2.39	2.23	2.35
2899	NASDAQ	CLNE	Tue, Nov 27, 2018	2.24	2.30	2.21	2.25
2898	NASDAQ	CLNE	Mon, Nov 26, 2018	2.21	2.28	2.21	2.25
2897	NASDAQ	CLNE	Fri, Nov 23, 2018	2.22	2.27	2.18	2.18
2896	NASDAQ	CLNE	Wed, Nov 21, 2018	2.20	2.30	2.19	2.25
2895	NASDAQ	CLNE	Tue, Nov 20, 2018	2.25	2.31	2.16	2.16
2894	NASDAQ	CLNE	Mon, Nov 19, 2018	2.35	2.36	2.22	2.26
2893	NASDAQ	CLNE	Fri, Nov 16, 2018	2.34	2.38	2.26	2.37
2892	NASDAQ	CLNE	Thu, Nov 15, 2018	2.32	2.39	2.31	2.35
2891	NASDAQ	CLNE	Wed, Nov 14, 2018	2.29	2.42	2.24	2.34
2890	NASDAQ	CLNE	Tue, Nov 13, 2018	2.37	2.39	2.23	2.25
2889	NASDAQ	CLNE	Mon, Nov 12, 2018	2.41	2.43	2.35	2.37
2888	NASDAQ	CLNE	Fri, Nov 9, 2018	2.64	2.65	2.36	2.42
2887	NASDAQ	CLNE	Thu, Nov 8, 2018	2.30	2.73	2.30	2.64
2886	NASDAQ	CLNE	Wed, Nov 7, 2018	2.39	2.44	2.38	2.42
2885	NASDAQ	CLNE	Tue, Nov 6, 2018	2.30	2.38	2.30	2.36
2884	NASDAQ	CLNE	Mon, Nov 5, 2018	2.32	2.35	2.24	2.32
2883	NASDAQ	CLNE	Fri, Nov 2, 2018	2.24	2.39	2.24	2.31
2882	NASDAQ	CLNE	Thu, Nov 1, 2018	2.23	2.30	2.21	2.24
2881	NASDAQ	CLNE	Wed, Oct 31, 2018	2.26	2.31	2.20	2.21
2880	NASDAQ	CLNE	Tue, Oct 30, 2018	2.15	2.26	2.15	2.26
2879	NASDAQ	CLNE	Mon, Oct 29, 2018	2.20	2.29	2.15	2.18
2878	NASDAQ	CLNE	Fri, Oct 26, 2018	2.21	2.25	2.13	2.19
2877	NASDAQ	CLNE	Thu, Oct 25, 2018	2.16	2.25	2.13	2.23
2876	NASDAQ	CLNE	Wed, Oct 24, 2018	2.25	2.26	2.13	2.14
2875	NASDAQ	CLNE	Tue, Oct 23, 2018	2.28	2.29	2.19	2.23
2874	NASDAQ	CLNE	Mon, Oct 22, 2018	2.38	2.41	2.28	2.33
2873	NASDAQ	CLNE	Fri, Oct 19, 2018	2.39	2.46	2.37	2.37
2872	NASDAQ	CLNE	Thu, Oct 18, 2018	2.38	2.43	2.36	2.40
2871	NASDAQ	CLNE	Wed, Oct 17, 2018	2.43	2.44	2.36	2.38
2870	NASDAQ	CLNE	Tue, Oct 16, 2018	2.39	2.48	2.38	2.44
2869	NASDAQ	CLNE	Mon, Oct 15, 2018	2.36	2.42	2.34	2.38
2868	NASDAQ	CLNE	Fri, Oct 12, 2018	2.36	2.41	2.30	2.36
2867	NASDAQ	CLNE	Thu, Oct 11, 2018	2.35	2.49	2.34	2.36
2866	NASDAQ	CLNE	Wed, Oct 10, 2018	2.47	2.52	2.35	2.35
2865	NASDAQ	CLNE	Tue, Oct 9, 2018	2.49	2.55	2.42	2.48
2864	NASDAQ	CLNE	Mon, Oct 8, 2018	2.50	2.59	2.46	2.48
2863	NASDAQ	CLNE	Fri, Oct 5, 2018	2.56	2.58	2.47	2.50
2862	NASDAQ	CLNE	Thu, Oct 4, 2018	2.60	2.67	2.55	2.55
2861	NASDAQ	CLNE	Wed, Oct 3, 2018	2.55	2.65	2.54	2.61
2860	NASDAQ	CLNE	Tue, Oct 2, 2018	2.59	2.62	2.52	2.53
2859	NASDAQ	CLNE	Mon, Oct 1, 2018	2.60	2.65	2.55	2.60
2858	NASDAQ	CLNE	Fri, Sep 28, 2018	2.57	2.62	2.55	2.60
2857	NASDAQ	CLNE	Thu, Sep 27, 2018	2.63	2.66	2.56	2.59
2856	NASDAQ	CLNE	Wed, Sep 26, 2018	2.71	2.73	2.59	2.61
2855	NASDAQ	CLNE	Tue, Sep 25, 2018	2.74	2.77	2.69	2.70
2854	NASDAQ	CLNE	Mon, Sep 24, 2018	2.69	2.77	2.67	2.73
2853	NASDAQ	CLNE	Fri, Sep 21, 2018	2.68	2.73	2.65	2.67
2852	NASDAQ	CLNE	Thu, Sep 20, 2018	2.59	2.69	2.56	2.69
2851	NASDAQ	CLNE	Wed, Sep 19, 2018	2.58	2.63	2.51	2.55
2850	NASDAQ	CLNE	Tue, Sep 18, 2018	2.61	2.68	2.59	2.60
2849	NASDAQ	CLNE	Mon, Sep 17, 2018	2.68	2.72	2.56	2.61
2848	NASDAQ	CLNE	Fri, Sep 14, 2018	2.63	2.72	2.63	2.68
2847	NASDAQ	CLNE	Thu, Sep 13, 2018	2.66	2.70	2.55	2.65
2846	NASDAQ	CLNE	Wed, Sep 12, 2018	2.71	2.77	2.64	2.65
2845	NASDAQ	CLNE	Tue, Sep 11, 2018	2.67	2.73	2.65	2.72
2844	NASDAQ	CLNE	Mon, Sep 10, 2018	2.66	2.70	2.62	2.69
2843	NASDAQ	CLNE	Fri, Sep 7, 2018	2.69	2.74	2.61	2.66
2842	NASDAQ	CLNE	Thu, Sep 6, 2018	2.78	2.83	2.69	2.69
2841	NASDAQ	CLNE	Wed, Sep 5, 2018	2.74	2.82	2.66	2.78
2840	NASDAQ	CLNE	Tue, Sep 4, 2018	2.75	2.78	2.65	2.73
2839	NASDAQ	CLNE	Fri, Aug 31, 2018	2.78	2.80	2.69	2.75
2838	NASDAQ	CLNE	Thu, Aug 30, 2018	2.73	2.80	2.72	2.78
2837	NASDAQ	CLNE	Wed, Aug 29, 2018	2.80	2.82	2.71	2.75
2836	NASDAQ	CLNE	Tue, Aug 28, 2018	2.80	2.84	2.72	2.78
2835	NASDAQ	CLNE	Mon, Aug 27, 2018	2.89	2.91	2.79	2.82
2834	NASDAQ	CLNE	Fri, Aug 24, 2018	2.87	2.93	2.83	2.88
2833	NASDAQ	CLNE	Thu, Aug 23, 2018	2.93	2.97	2.82	2.87
2832	NASDAQ	CLNE	Wed, Aug 22, 2018	2.89	2.98	2.89	2.95
2831	NASDAQ	CLNE	Tue, Aug 21, 2018	2.96	3.04	2.85	2.89
2830	NASDAQ	CLNE	Mon, Aug 20, 2018	2.80	2.98	2.80	2.94
2829	NASDAQ	CLNE	Fri, Aug 17, 2018	2.82	2.85	2.78	2.81
2828	NASDAQ	CLNE	Thu, Aug 16, 2018	2.70	2.83	2.63	2.82
2827	NASDAQ	CLNE	Wed, Aug 15, 2018	2.69	2.70	2.57	2.68
2826	NASDAQ	CLNE	Tue, Aug 14, 2018	2.71	2.73	2.63	2.68
2825	NASDAQ	CLNE	Mon, Aug 13, 2018	2.73	2.76	2.67	2.71
2824	NASDAQ	CLNE	Fri, Aug 10, 2018	2.77	2.79	2.66	2.70
2823	NASDAQ	CLNE	Thu, Aug 9, 2018	2.45	2.73	2.42	2.71
2822	NASDAQ	CLNE	Wed, Aug 8, 2018	2.60	2.63	2.15	2.46
2821	NASDAQ	CLNE	Tue, Aug 7, 2018	2.76	2.79	2.70	2.75
2820	NASDAQ	CLNE	Mon, Aug 6, 2018	2.76	2.77	2.69	2.75
2819	NASDAQ	CLNE	Fri, Aug 3, 2018	2.78	2.82	2.69	2.76
2818	NASDAQ	CLNE	Thu, Aug 2, 2018	2.79	2.83	2.76	2.79
2817	NASDAQ	CLNE	Wed, Aug 1, 2018	2.81	2.85	2.73	2.80
2816	NASDAQ	CLNE	Tue, Jul 31, 2018	2.80	2.91	2.80	2.85
2815	NASDAQ	CLNE	Mon, Jul 30, 2018	2.79	2.93	2.77	2.82
2814	NASDAQ	CLNE	Fri, Jul 27, 2018	2.84	2.88	2.76	2.78
2813	NASDAQ	CLNE	Thu, Jul 26, 2018	2.85	2.92	2.81	2.84
2812	NASDAQ	CLNE	Wed, Jul 25, 2018	2.80	2.87	2.76	2.85
2811	NASDAQ	CLNE	Tue, Jul 24, 2018	2.84	2.91	2.77	2.78
2810	NASDAQ	CLNE	Mon, Jul 23, 2018	2.77	2.94	2.77	2.84
2809	NASDAQ	CLNE	Fri, Jul 20, 2018	2.82	2.87	2.75	2.77
2808	NASDAQ	CLNE	Thu, Jul 19, 2018	2.68	2.84	2.65	2.80
2807	NASDAQ	CLNE	Wed, Jul 18, 2018	2.66	2.73	2.60	2.69
2806	NASDAQ	CLNE	Tue, Jul 17, 2018	2.61	2.75	2.60	2.63
2805	NASDAQ	CLNE	Mon, Jul 16, 2018	2.62	2.71	2.58	2.64
2804	NASDAQ	CLNE	Fri, Jul 13, 2018	2.82	2.88	2.64	2.65
2803	NASDAQ	CLNE	Thu, Jul 12, 2018	2.82	2.87	2.74	2.83
2802	NASDAQ	CLNE	Wed, Jul 11, 2018	2.84	2.84	2.54	2.80
2801	NASDAQ	CLNE	Tue, Jul 10, 2018	2.94	2.98	2.83	2.83
2800	NASDAQ	CLNE	Mon, Jul 9, 2018	3.20	3.20	2.81	2.86
2799	NASDAQ	CLNE	Fri, Jul 6, 2018	3.17	3.28	3.13	3.19
2798	NASDAQ	CLNE	Thu, Jul 5, 2018	3.52	3.53	3.05	3.14
2797	NASDAQ	CLNE	Tue, Jul 3, 2018	3.68	3.83	3.68	3.71
2796	NASDAQ	CLNE	Mon, Jul 2, 2018	3.71	3.80	3.55	3.65
2795	NASDAQ	CLNE	Fri, Jun 29, 2018	3.66	3.73	3.62	3.69
2794	NASDAQ	CLNE	Thu, Jun 28, 2018	3.78	3.79	3.53	3.66
2793	NASDAQ	CLNE	Wed, Jun 27, 2018	3.98	4.05	3.55	3.79
2792	NASDAQ	CLNE	Tue, Jun 26, 2018	3.55	4.00	3.55	3.97
2791	NASDAQ	CLNE	Mon, Jun 25, 2018	3.47	3.58	3.41	3.57
2790	NASDAQ	CLNE	Fri, Jun 22, 2018	3.20	3.48	3.18	3.47
2789	NASDAQ	CLNE	Thu, Jun 21, 2018	3.18	3.26	3.13	3.16
2788	NASDAQ	CLNE	Wed, Jun 20, 2018	3.39	3.45	3.12	3.18
2787	NASDAQ	CLNE	Tue, Jun 19, 2018	2.98	3.33	2.98	3.24
2786	NASDAQ	CLNE	Mon, Jun 18, 2018	2.90	3.12	2.90	3.03
2785	NASDAQ	CLNE	Fri, Jun 15, 2018	2.85	2.97	2.84	2.91
2784	NASDAQ	CLNE	Thu, Jun 14, 2018	2.94	2.97	2.85	2.89
2783	NASDAQ	CLNE	Wed, Jun 13, 2018	2.97	2.98	2.87	2.90
2782	NASDAQ	CLNE	Tue, Jun 12, 2018	2.98	3.03	2.93	2.97
2781	NASDAQ	CLNE	Mon, Jun 11, 2018	2.98	3.10	2.80	2.99
2780	NASDAQ	CLNE	Fri, Jun 8, 2018	3.09	3.13	2.96	2.98
2779	NASDAQ	CLNE	Thu, Jun 7, 2018	2.94	3.10	2.90	3.09
2778	NASDAQ	CLNE	Wed, Jun 6, 2018	2.97	3.02	2.85	2.95
2777	NASDAQ	CLNE	Tue, Jun 5, 2018	2.89	3.04	2.81	2.96
2776	NASDAQ	CLNE	Mon, Jun 4, 2018	2.94	3.10	2.85	2.86
2775	NASDAQ	CLNE	Fri, Jun 1, 2018	3.20	3.26	2.75	2.85
2774	NASDAQ	CLNE	Thu, May 31, 2018	3.17	3.52	3.14	3.16
2773	NASDAQ	CLNE	Wed, May 30, 2018	2.91	3.17	2.89	3.11
2772	NASDAQ	CLNE	Tue, May 29, 2018	2.64	2.90	2.57	2.87
2771	NASDAQ	CLNE	Fri, May 25, 2018	2.73	2.74	2.53	2.63
2770	NASDAQ	CLNE	Thu, May 24, 2018	2.58	2.75	2.53	2.74
2769	NASDAQ	CLNE	Wed, May 23, 2018	2.70	2.71	2.53	2.62
2768	NASDAQ	CLNE	Tue, May 22, 2018	2.49	2.74	2.49	2.66
2767	NASDAQ	CLNE	Mon, May 21, 2018	2.60	2.68	2.44	2.49
2766	NASDAQ	CLNE	Fri, May 18, 2018	2.27	2.52	2.23	2.42
2765	NASDAQ	CLNE	Thu, May 17, 2018	2.23	2.34	2.21	2.24
2764	NASDAQ	CLNE	Wed, May 16, 2018	2.06	2.23	2.05	2.20
2763	NASDAQ	CLNE	Tue, May 15, 2018	2.03	2.12	2.01	2.05
2762	NASDAQ	CLNE	Mon, May 14, 2018	1.99	2.09	1.97	2.03
2761	NASDAQ	CLNE	Fri, May 11, 2018	2.30	2.30	1.91	1.96
2760	NASDAQ	CLNE	Thu, May 10, 2018	2.33	2.36	2.08	2.15
2759	NASDAQ	CLNE	Wed, May 9, 2018	1.90	1.93	1.87	1.91
2758	NASDAQ	CLNE	Tue, May 8, 2018	1.88	1.94	1.83	1.87
2757	NASDAQ	CLNE	Mon, May 7, 2018	1.80	1.95	1.79	1.87
2756	NASDAQ	CLNE	Fri, May 4, 2018	1.76	1.78	1.72	1.78
2755	NASDAQ	CLNE	Thu, May 3, 2018	1.80	1.86	1.71	1.76
2754	NASDAQ	CLNE	Wed, May 2, 2018	1.61	1.80	1.61	1.79
2753	NASDAQ	CLNE	Tue, May 1, 2018	1.62	1.64	1.58	1.62
2752	NASDAQ	CLNE	Mon, Apr 30, 2018	1.59	1.64	1.58	1.61
2751	NASDAQ	CLNE	Fri, Apr 27, 2018	1.61	1.65	1.58	1.58
2750	NASDAQ	CLNE	Thu, Apr 26, 2018	1.57	1.63	1.57	1.62
2749	NASDAQ	CLNE	Wed, Apr 25, 2018	1.58	1.59	1.54	1.57
2748	NASDAQ	CLNE	Tue, Apr 24, 2018	1.58	1.63	1.56	1.58
2747	NASDAQ	CLNE	Mon, Apr 23, 2018	1.60	1.61	1.56	1.57
2746	NASDAQ	CLNE	Fri, Apr 20, 2018	1.63	1.65	1.56	1.59
2745	NASDAQ	CLNE	Thu, Apr 19, 2018	1.67	1.69	1.62	1.64
2744	NASDAQ	CLNE	Wed, Apr 18, 2018	1.66	1.68	1.64	1.66
2743	NASDAQ	CLNE	Tue, Apr 17, 2018	1.68	1.73	1.64	1.64
2742	NASDAQ	CLNE	Mon, Apr 16, 2018	1.62	1.69	1.58	1.68
2741	NASDAQ	CLNE	Fri, Apr 13, 2018	1.69	1.69	1.61	1.62
2740	NASDAQ	CLNE	Thu, Apr 12, 2018	1.65	1.70	1.63	1.67
2739	NASDAQ	CLNE	Wed, Apr 11, 2018	1.58	1.68	1.58	1.66
2738	NASDAQ	CLNE	Tue, Apr 10, 2018	1.60	1.63	1.57	1.59
2737	NASDAQ	CLNE	Mon, Apr 9, 2018	1.59	1.64	1.57	1.57
2736	NASDAQ	CLNE	Fri, Apr 6, 2018	1.64	1.67	1.57	1.58
2735	NASDAQ	CLNE	Thu, Apr 5, 2018	1.58	1.69	1.58	1.66
2734	NASDAQ	CLNE	Wed, Apr 4, 2018	1.54	1.60	1.53	1.59
2733	NASDAQ	CLNE	Tue, Apr 3, 2018	1.59	1.61	1.53	1.55
2732	NASDAQ	CLNE	Mon, Apr 2, 2018	1.64	1.65	1.56	1.57
2731	NASDAQ	CLNE	Thu, Mar 29, 2018	1.61	1.68	1.61	1.65
2730	NASDAQ	CLNE	Wed, Mar 28, 2018	1.59	1.64	1.56	1.62
2729	NASDAQ	CLNE	Tue, Mar 27, 2018	1.69	1.70	1.58	1.58
2728	NASDAQ	CLNE	Mon, Mar 26, 2018	1.64	1.70	1.62	1.69
2727	NASDAQ	CLNE	Fri, Mar 23, 2018	1.66	1.71	1.61	1.62
2726	NASDAQ	CLNE	Thu, Mar 22, 2018	1.70	1.72	1.61	1.65
2725	NASDAQ	CLNE	Wed, Mar 21, 2018	1.62	1.75	1.56	1.71
2724	NASDAQ	CLNE	Tue, Mar 20, 2018	1.47	1.64	1.47	1.61
2723	NASDAQ	CLNE	Mon, Mar 19, 2018	1.57	1.57	1.46	1.48
2722	NASDAQ	CLNE	Fri, Mar 16, 2018	1.49	1.59	1.47	1.58
2721	NASDAQ	CLNE	Thu, Mar 15, 2018	1.44	1.55	1.38	1.48
2720	NASDAQ	CLNE	Wed, Mar 14, 2018	1.39	1.49	1.33	1.44
2719	NASDAQ	CLNE	Tue, Mar 13, 2018	1.46	1.51	1.42	1.49
2718	NASDAQ	CLNE	Mon, Mar 12, 2018	1.49	1.49	1.43	1.46
2717	NASDAQ	CLNE	Fri, Mar 9, 2018	1.40	1.48	1.38	1.48
2716	NASDAQ	CLNE	Thu, Mar 8, 2018	1.45	1.45	1.36	1.39
2715	NASDAQ	CLNE	Wed, Mar 7, 2018	1.41	1.46	1.40	1.45
2714	NASDAQ	CLNE	Tue, Mar 6, 2018	1.46	1.50	1.40	1.43
2713	NASDAQ	CLNE	Mon, Mar 5, 2018	1.38	1.45	1.36	1.45
2712	NASDAQ	CLNE	Fri, Mar 2, 2018	1.34	1.38	1.31	1.37
2711	NASDAQ	CLNE	Thu, Mar 1, 2018	1.39	1.41	1.33	1.35
2710	NASDAQ	CLNE	Wed, Feb 28, 2018	1.39	1.42	1.36	1.39
2709	NASDAQ	CLNE	Tue, Feb 27, 2018	1.40	1.43	1.36	1.39
2708	NASDAQ	CLNE	Mon, Feb 26, 2018	1.42	1.43	1.38	1.41
2707	NASDAQ	CLNE	Fri, Feb 23, 2018	1.44	1.47	1.41	1.43
2706	NASDAQ	CLNE	Thu, Feb 22, 2018	1.40	1.47	1.39	1.44
2705	NASDAQ	CLNE	Wed, Feb 21, 2018	1.43	1.43	1.37	1.40
2704	NASDAQ	CLNE	Tue, Feb 20, 2018	1.45	1.48	1.41	1.43
2703	NASDAQ	CLNE	Fri, Feb 16, 2018	1.50	1.54	1.44	1.46
2702	NASDAQ	CLNE	Thu, Feb 15, 2018	1.47	1.51	1.46	1.51
2701	NASDAQ	CLNE	Wed, Feb 14, 2018	1.43	1.48	1.42	1.46
2700	NASDAQ	CLNE	Tue, Feb 13, 2018	1.44	1.46	1.43	1.44
2699	NASDAQ	CLNE	Mon, Feb 12, 2018	1.49	1.52	1.43	1.44
2698	NASDAQ	CLNE	Fri, Feb 9, 2018	1.46	1.51	1.39	1.49
2697	NASDAQ	CLNE	Thu, Feb 8, 2018	1.49	1.50	1.41	1.45
2696	NASDAQ	CLNE	Wed, Feb 7, 2018	1.50	1.54	1.46	1.48
2695	NASDAQ	CLNE	Tue, Feb 6, 2018	1.48	1.53	1.47	1.49
2694	NASDAQ	CLNE	Mon, Feb 5, 2018	1.44	1.55	1.41	1.49
2693	NASDAQ	CLNE	Fri, Feb 2, 2018	1.55	1.56	1.45	1.46
2692	NASDAQ	CLNE	Thu, Feb 1, 2018	1.56	1.57	1.55	1.57
2691	NASDAQ	CLNE	Wed, Jan 31, 2018	1.60	1.65	1.56	1.57
2690	NASDAQ	CLNE	Tue, Jan 30, 2018	1.67	1.69	1.59	1.60
2689	NASDAQ	CLNE	Mon, Jan 29, 2018	1.75	1.77	1.65	1.69
2688	NASDAQ	CLNE	Fri, Jan 26, 2018	1.68	1.79	1.66	1.74
2687	NASDAQ	CLNE	Thu, Jan 25, 2018	1.64	1.66	1.58	1.64
2686	NASDAQ	CLNE	Wed, Jan 24, 2018	1.68	1.76	1.62	1.63
2685	NASDAQ	CLNE	Tue, Jan 23, 2018	1.82	1.84	1.68	1.68
2684	NASDAQ	CLNE	Mon, Jan 22, 2018	2.00	2.02	1.81	1.83
2683	NASDAQ	CLNE	Fri, Jan 19, 2018	2.02	2.03	1.98	1.98
2682	NASDAQ	CLNE	Thu, Jan 18, 2018	2.03	2.09	2.02	2.03
2681	NASDAQ	CLNE	Wed, Jan 17, 2018	2.08	2.10	2.06	2.07
2680	NASDAQ	CLNE	Tue, Jan 16, 2018	2.16	2.18	2.08	2.09
2679	NASDAQ	CLNE	Fri, Jan 12, 2018	2.18	2.20	2.15	2.18
2678	NASDAQ	CLNE	Thu, Jan 11, 2018	2.06	2.18	2.06	2.18
2677	NASDAQ	CLNE	Wed, Jan 10, 2018	2.09	2.10	2.06	2.07
2676	NASDAQ	CLNE	Tue, Jan 9, 2018	2.08	2.10	2.06	2.09
2675	NASDAQ	CLNE	Mon, Jan 8, 2018	2.08	2.10	2.04	2.06
2674	NASDAQ	CLNE	Fri, Jan 5, 2018	2.10	2.12	2.08	2.10
2673	NASDAQ	CLNE	Thu, Jan 4, 2018	2.10	2.12	2.05	2.09
2672	NASDAQ	CLNE	Wed, Jan 3, 2018	2.13	2.14	2.10	2.11
2671	NASDAQ	CLNE	Tue, Jan 2, 2018	2.03	2.15	2.03	2.14
2670	NASDAQ	CLNE	Fri, Dec 29, 2017	2.04	2.09	2.03	2.03
2669	NASDAQ	CLNE	Thu, Dec 28, 2017	2.08	2.09	2.04	2.06
2668	NASDAQ	CLNE	Wed, Dec 27, 2017	2.05	2.09	2.03	2.09
2667	NASDAQ	CLNE	Tue, Dec 26, 2017	2.08	2.09	2.05	2.07
2666	NASDAQ	CLNE	Fri, Dec 22, 2017	2.08	2.09	2.06	2.08
2665	NASDAQ	CLNE	Thu, Dec 21, 2017	2.10	2.13	2.06	2.07
2664	NASDAQ	CLNE	Wed, Dec 20, 2017	2.09	2.14	2.07	2.12
2663	NASDAQ	CLNE	Tue, Dec 19, 2017	2.10	2.14	2.08	2.10
2662	NASDAQ	CLNE	Mon, Dec 18, 2017	2.06	2.15	2.06	2.11
2661	NASDAQ	CLNE	Fri, Dec 15, 2017	2.01	2.07	2.00	2.06
2660	NASDAQ	CLNE	Thu, Dec 14, 2017	2.05	2.06	2.01	2.02
2659	NASDAQ	CLNE	Wed, Dec 13, 2017	2.08	2.09	2.04	2.05
2658	NASDAQ	CLNE	Tue, Dec 12, 2017	2.07	2.09	2.05	2.06
2657	NASDAQ	CLNE	Mon, Dec 11, 2017	2.05	2.09	2.05	2.09
2656	NASDAQ	CLNE	Fri, Dec 8, 2017	2.07	2.10	2.05	2.06
2655	NASDAQ	CLNE	Thu, Dec 7, 2017	2.11	2.13	2.06	2.08
2654	NASDAQ	CLNE	Wed, Dec 6, 2017	2.15	2.16	2.11	2.12
2653	NASDAQ	CLNE	Tue, Dec 5, 2017	2.15	2.20	2.14	2.18
2652	NASDAQ	CLNE	Mon, Dec 4, 2017	2.19	2.24	2.16	2.16
2651	NASDAQ	CLNE	Fri, Dec 1, 2017	2.24	2.26	2.11	2.22
2650	NASDAQ	CLNE	Thu, Nov 30, 2017	2.17	2.28	2.15	2.25
2649	NASDAQ	CLNE	Wed, Nov 29, 2017	2.12	2.17	2.11	2.17
2648	NASDAQ	CLNE	Tue, Nov 28, 2017	2.14	2.14	2.08	2.14
2647	NASDAQ	CLNE	Mon, Nov 27, 2017	2.22	2.22	2.10	2.12
2646	NASDAQ	CLNE	Fri, Nov 24, 2017	2.21	2.21	2.13	2.15
2645	NASDAQ	CLNE	Wed, Nov 22, 2017	2.16	2.21	2.14	2.20
2644	NASDAQ	CLNE	Tue, Nov 21, 2017	2.19	2.21	2.10	2.14
2643	NASDAQ	CLNE	Mon, Nov 20, 2017	2.10	2.17	2.09	2.16
2642	NASDAQ	CLNE	Fri, Nov 17, 2017	2.06	2.12	2.05	2.10
2641	NASDAQ	CLNE	Thu, Nov 16, 2017	2.02	2.08	2.02	2.08
2640	NASDAQ	CLNE	Wed, Nov 15, 2017	1.96	2.05	1.96	2.02
2639	NASDAQ	CLNE	Tue, Nov 14, 2017	2.01	2.05	1.96	1.97
2638	NASDAQ	CLNE	Mon, Nov 13, 2017	2.08	2.11	2.02	2.02
2637	NASDAQ	CLNE	Fri, Nov 10, 2017	2.08	2.12	2.07	2.09
2636	NASDAQ	CLNE	Thu, Nov 9, 2017	2.08	2.12	2.05	2.10
2635	NASDAQ	CLNE	Wed, Nov 8, 2017	2.07	2.12	2.05	2.10
2634	NASDAQ	CLNE	Tue, Nov 7, 2017	2.10	2.14	2.01	2.07
2633	NASDAQ	CLNE	Mon, Nov 6, 2017	2.08	2.12	2.07	2.10
2632	NASDAQ	CLNE	Fri, Nov 3, 2017	2.13	2.17	1.98	2.06
2631	NASDAQ	CLNE	Thu, Nov 2, 2017	2.42	2.43	2.35	2.39
2630	NASDAQ	CLNE	Wed, Nov 1, 2017	2.37	2.44	2.35	2.41
2629	NASDAQ	CLNE	Tue, Oct 31, 2017	2.35	2.40	2.30	2.35
2628	NASDAQ	CLNE	Mon, Oct 30, 2017	2.28	2.32	2.26	2.30
2627	NASDAQ	CLNE	Fri, Oct 27, 2017	2.30	2.33	2.27	2.29
2626	NASDAQ	CLNE	Thu, Oct 26, 2017	2.32	2.33	2.30	2.31
2625	NASDAQ	CLNE	Wed, Oct 25, 2017	2.34	2.37	2.28	2.33
2624	NASDAQ	CLNE	Tue, Oct 24, 2017	2.36	2.38	2.35	2.36
2623	NASDAQ	CLNE	Mon, Oct 23, 2017	2.36	2.38	2.31	2.35
2622	NASDAQ	CLNE	Fri, Oct 20, 2017	2.37	2.38	2.36	2.38
2621	NASDAQ	CLNE	Thu, Oct 19, 2017	2.34	2.37	2.32	2.35
2620	NASDAQ	CLNE	Wed, Oct 18, 2017	2.37	2.39	2.34	2.35
2619	NASDAQ	CLNE	Tue, Oct 17, 2017	2.39	2.40	2.32	2.36
2618	NASDAQ	CLNE	Mon, Oct 16, 2017	2.40	2.44	2.37	2.40
2617	NASDAQ	CLNE	Fri, Oct 13, 2017	2.42	2.44	2.36	2.40
2616	NASDAQ	CLNE	Thu, Oct 12, 2017	2.44	2.47	2.41	2.42
2615	NASDAQ	CLNE	Wed, Oct 11, 2017	2.40	2.47	2.38	2.47
2614	NASDAQ	CLNE	Tue, Oct 10, 2017	2.38	2.45	2.32	2.41
2613	NASDAQ	CLNE	Mon, Oct 9, 2017	2.42	2.44	2.32	2.38
2612	NASDAQ	CLNE	Fri, Oct 6, 2017	2.43	2.44	2.39	2.43
2611	NASDAQ	CLNE	Thu, Oct 5, 2017	2.42	2.48	2.42	2.44
2610	NASDAQ	CLNE	Wed, Oct 4, 2017	2.49	2.52	2.42	2.43
2609	NASDAQ	CLNE	Tue, Oct 3, 2017	2.50	2.51	2.47	2.49
2608	NASDAQ	CLNE	Mon, Oct 2, 2017	2.45	2.53	2.45	2.52
2607	NASDAQ	CLNE	Fri, Sep 29, 2017	2.51	2.53	2.47	2.48
2606	NASDAQ	CLNE	Thu, Sep 28, 2017	2.45	2.54	2.45	2.53
2605	NASDAQ	CLNE	Wed, Sep 27, 2017	2.47	2.50	2.43	2.46
2604	NASDAQ	CLNE	Tue, Sep 26, 2017	2.48	2.49	2.46	2.47
2603	NASDAQ	CLNE	Mon, Sep 25, 2017	2.40	2.49	2.38	2.48
2602	NASDAQ	CLNE	Fri, Sep 22, 2017	2.38	2.43	2.38	2.41
2601	NASDAQ	CLNE	Thu, Sep 21, 2017	2.40	2.45	2.38	2.40
2600	NASDAQ	CLNE	Wed, Sep 20, 2017	2.43	2.46	2.40	2.42
2599	NASDAQ	CLNE	Tue, Sep 19, 2017	2.45	2.46	2.40	2.42
2598	NASDAQ	CLNE	Mon, Sep 18, 2017	2.46	2.50	2.40	2.46
2597	NASDAQ	CLNE	Fri, Sep 15, 2017	2.51	2.53	2.44	2.44
2596	NASDAQ	CLNE	Thu, Sep 14, 2017	2.55	2.60	2.49	2.51
2595	NASDAQ	CLNE	Wed, Sep 13, 2017	2.46	2.55	2.45	2.54
2594	NASDAQ	CLNE	Tue, Sep 12, 2017	2.50	2.52	2.45	2.46
2593	NASDAQ	CLNE	Mon, Sep 11, 2017	2.48	2.54	2.47	2.49
2592	NASDAQ	CLNE	Fri, Sep 8, 2017	2.45	2.52	2.44	2.48
2591	NASDAQ	CLNE	Thu, Sep 7, 2017	2.46	2.49	2.43	2.44
2590	NASDAQ	CLNE	Wed, Sep 6, 2017	2.41	2.49	2.38	2.46
2589	NASDAQ	CLNE	Tue, Sep 5, 2017	2.43	2.45	2.37	2.41
2588	NASDAQ	CLNE	Fri, Sep 1, 2017	2.35	2.45	2.34	2.44
2587	NASDAQ	CLNE	Thu, Aug 31, 2017	2.32	2.42	2.30	2.38
2586	NASDAQ	CLNE	Wed, Aug 30, 2017	2.34	2.37	2.32	2.32
2585	NASDAQ	CLNE	Tue, Aug 29, 2017	2.28	2.39	2.28	2.36
2584	NASDAQ	CLNE	Mon, Aug 28, 2017	2.30	2.32	2.27	2.29
2583	NASDAQ	CLNE	Fri, Aug 25, 2017	2.29	2.30	2.25	2.28
2582	NASDAQ	CLNE	Thu, Aug 24, 2017	2.26	2.30	2.25	2.29
2581	NASDAQ	CLNE	Wed, Aug 23, 2017	2.25	2.29	2.25	2.28
2580	NASDAQ	CLNE	Tue, Aug 22, 2017	2.23	2.29	2.22	2.25
2579	NASDAQ	CLNE	Mon, Aug 21, 2017	2.29	2.30	2.22	2.24
2578	NASDAQ	CLNE	Fri, Aug 18, 2017	2.24	2.31	2.22	2.30
2577	NASDAQ	CLNE	Thu, Aug 17, 2017	2.27	2.32	2.25	2.25
2576	NASDAQ	CLNE	Wed, Aug 16, 2017	2.29	2.31	2.26	2.29
2575	NASDAQ	CLNE	Tue, Aug 15, 2017	2.35	2.39	2.29	2.32
2574	NASDAQ	CLNE	Mon, Aug 14, 2017	2.36	2.40	2.32	2.35
2573	NASDAQ	CLNE	Fri, Aug 11, 2017	2.30	2.37	2.28	2.33
2572	NASDAQ	CLNE	Thu, Aug 10, 2017	2.29	2.31	2.26	2.30
2571	NASDAQ	CLNE	Wed, Aug 9, 2017	2.35	2.36	2.27	2.30
2570	NASDAQ	CLNE	Tue, Aug 8, 2017	2.40	2.42	2.31	2.36
2569	NASDAQ	CLNE	Mon, Aug 7, 2017	2.39	2.49	2.27	2.40
2568	NASDAQ	CLNE	Fri, Aug 4, 2017	2.60	2.63	2.35	2.41
2567	NASDAQ	CLNE	Thu, Aug 3, 2017	2.66	2.73	2.61	2.63
2566	NASDAQ	CLNE	Wed, Aug 2, 2017	2.67	2.69	2.62	2.65
2565	NASDAQ	CLNE	Tue, Aug 1, 2017	2.62	2.71	2.62	2.66
2564	NASDAQ	CLNE	Mon, Jul 31, 2017	2.86	2.87	2.61	2.62
2563	NASDAQ	CLNE	Fri, Jul 28, 2017	2.83	2.91	2.83	2.86
2562	NASDAQ	CLNE	Thu, Jul 27, 2017	3.01	3.01	2.83	2.86
2561	NASDAQ	CLNE	Wed, Jul 26, 2017	3.02	3.04	2.97	2.98
2560	NASDAQ	CLNE	Tue, Jul 25, 2017	2.88	3.05	2.85	2.99
2559	NASDAQ	CLNE	Mon, Jul 24, 2017	2.85	2.88	2.81	2.86
2558	NASDAQ	CLNE	Fri, Jul 21, 2017	2.85	2.85	2.81	2.82
2557	NASDAQ	CLNE	Thu, Jul 20, 2017	2.86	2.88	2.82	2.83
2556	NASDAQ	CLNE	Wed, Jul 19, 2017	2.81	2.87	2.80	2.85
2555	NASDAQ	CLNE	Tue, Jul 18, 2017	2.80	2.84	2.75	2.79
2554	NASDAQ	CLNE	Mon, Jul 17, 2017	2.75	2.83	2.73	2.80
2553	NASDAQ	CLNE	Fri, Jul 14, 2017	2.73	2.75	2.68	2.75
2552	NASDAQ	CLNE	Thu, Jul 13, 2017	2.75	2.76	2.68	2.74
2551	NASDAQ	CLNE	Wed, Jul 12, 2017	2.77	2.82	2.73	2.75
2550	NASDAQ	CLNE	Tue, Jul 11, 2017	2.68	2.74	2.61	2.72
2549	NASDAQ	CLNE	Mon, Jul 10, 2017	2.63	2.73	2.61	2.66
2548	NASDAQ	CLNE	Fri, Jul 7, 2017	2.58	2.64	2.56	2.64
2547	NASDAQ	CLNE	Thu, Jul 6, 2017	2.63	2.63	2.54	2.60
2546	NASDAQ	CLNE	Wed, Jul 5, 2017	2.56	2.62	2.52	2.61
2545	NASDAQ	CLNE	Mon, Jul 3, 2017	2.54	2.69	2.54	2.56
2544	NASDAQ	CLNE	Fri, Jun 30, 2017	2.58	2.58	2.52	2.54
2543	NASDAQ	CLNE	Thu, Jun 29, 2017	2.56	2.58	2.50	2.58
2542	NASDAQ	CLNE	Wed, Jun 28, 2017	2.56	2.58	2.52	2.55
2541	NASDAQ	CLNE	Tue, Jun 27, 2017	2.57	2.59	2.53	2.56
2540	NASDAQ	CLNE	Mon, Jun 26, 2017	2.48	2.60	2.45	2.57
2539	NASDAQ	CLNE	Fri, Jun 23, 2017	2.38	2.50	2.37	2.49
2538	NASDAQ	CLNE	Thu, Jun 22, 2017	2.43	2.46	2.37	2.40
2537	NASDAQ	CLNE	Wed, Jun 21, 2017	2.50	2.50	2.36	2.44
2536	NASDAQ	CLNE	Tue, Jun 20, 2017	2.50	2.51	2.45	2.48
2535	NASDAQ	CLNE	Mon, Jun 19, 2017	2.53	2.55	2.49	2.53
2534	NASDAQ	CLNE	Fri, Jun 16, 2017	2.48	2.55	2.45	2.53
2533	NASDAQ	CLNE	Thu, Jun 15, 2017	2.50	2.51	2.46	2.51
2532	NASDAQ	CLNE	Wed, Jun 14, 2017	2.51	2.53	2.45	2.52
2531	NASDAQ	CLNE	Tue, Jun 13, 2017	2.46	2.54	2.44	2.53
2530	NASDAQ	CLNE	Mon, Jun 12, 2017	2.45	2.46	2.40	2.45
2529	NASDAQ	CLNE	Fri, Jun 9, 2017	2.40	2.46	2.39	2.43
2528	NASDAQ	CLNE	Thu, Jun 8, 2017	2.34	2.43	2.33	2.40
2527	NASDAQ	CLNE	Wed, Jun 7, 2017	2.41	2.42	2.34	2.34
2526	NASDAQ	CLNE	Tue, Jun 6, 2017	2.44	2.46	2.34	2.42
2525	NASDAQ	CLNE	Mon, Jun 5, 2017	2.45	2.46	2.40	2.45
2524	NASDAQ	CLNE	Fri, Jun 2, 2017	2.47	2.54	2.43	2.45
2523	NASDAQ	CLNE	Thu, Jun 1, 2017	2.37	2.51	2.36	2.48
2522	NASDAQ	CLNE	Wed, May 31, 2017	2.33	2.35	2.18	2.34
2521	NASDAQ	CLNE	Tue, May 30, 2017	2.39	2.44	2.32	2.32
2520	NASDAQ	CLNE	Fri, May 26, 2017	2.44	2.44	2.36	2.38
2519	NASDAQ	CLNE	Thu, May 25, 2017	2.41	2.44	2.32	2.36
2518	NASDAQ	CLNE	Wed, May 24, 2017	2.42	2.44	2.40	2.41
2517	NASDAQ	CLNE	Tue, May 23, 2017	2.43	2.45	2.41	2.42
2516	NASDAQ	CLNE	Mon, May 22, 2017	2.49	2.50	2.41	2.43
2515	NASDAQ	CLNE	Fri, May 19, 2017	2.49	2.52	2.47	2.48
2514	NASDAQ	CLNE	Thu, May 18, 2017	2.46	2.50	2.45	2.48
2513	NASDAQ	CLNE	Wed, May 17, 2017	2.49	2.52	2.45	2.48
2512	NASDAQ	CLNE	Tue, May 16, 2017	2.48	2.52	2.45	2.50
2511	NASDAQ	CLNE	Mon, May 15, 2017	2.53	2.56	2.46	2.48
2510	NASDAQ	CLNE	Fri, May 12, 2017	2.58	2.62	2.49	2.50
2509	NASDAQ	CLNE	Thu, May 11, 2017	2.63	2.64	2.55	2.59
2508	NASDAQ	CLNE	Wed, May 10, 2017	2.50	2.62	2.49	2.60
2507	NASDAQ	CLNE	Tue, May 9, 2017	2.52	2.54	2.47	2.51
2506	NASDAQ	CLNE	Mon, May 8, 2017	2.48	2.52	2.42	2.50
2505	NASDAQ	CLNE	Fri, May 5, 2017	2.49	2.72	2.40	2.48
2504	NASDAQ	CLNE	Thu, May 4, 2017	2.40	2.43	2.35	2.36
2503	NASDAQ	CLNE	Wed, May 3, 2017	2.42	2.43	2.40	2.41
2502	NASDAQ	CLNE	Tue, May 2, 2017	2.46	2.46	2.41	2.42
2501	NASDAQ	CLNE	Mon, May 1, 2017	2.44	2.46	2.40	2.45
2500	NASDAQ	CLNE	Fri, Apr 28, 2017	2.48	2.50	2.42	2.44
2499	NASDAQ	CLNE	Thu, Apr 27, 2017	2.48	2.51	2.45	2.48
2498	NASDAQ	CLNE	Wed, Apr 26, 2017	2.45	2.53	2.44	2.49
2497	NASDAQ	CLNE	Tue, Apr 25, 2017	2.44	2.50	2.44	2.46
2496	NASDAQ	CLNE	Mon, Apr 24, 2017	2.51	2.52	2.43	2.44
2495	NASDAQ	CLNE	Fri, Apr 21, 2017	2.47	2.51	2.46	2.49
2494	NASDAQ	CLNE	Thu, Apr 20, 2017	2.44	2.49	2.42	2.48
2493	NASDAQ	CLNE	Wed, Apr 19, 2017	2.49	2.50	2.40	2.45
2492	NASDAQ	CLNE	Tue, Apr 18, 2017	2.46	2.49	2.40	2.48
2491	NASDAQ	CLNE	Mon, Apr 17, 2017	2.50	2.50	2.41	2.47
2490	NASDAQ	CLNE	Thu, Apr 13, 2017	2.52	2.56	2.46	2.48
2489	NASDAQ	CLNE	Wed, Apr 12, 2017	2.59	2.62	2.52	2.53
2488	NASDAQ	CLNE	Tue, Apr 11, 2017	2.56	2.62	2.56	2.58
2487	NASDAQ	CLNE	Mon, Apr 10, 2017	2.52	2.59	2.51	2.56
2486	NASDAQ	CLNE	Fri, Apr 7, 2017	2.53	2.56	2.49	2.51
2485	NASDAQ	CLNE	Thu, Apr 6, 2017	2.54	2.58	2.50	2.54
2484	NASDAQ	CLNE	Wed, Apr 5, 2017	2.59	2.65	2.51	2.54
2483	NASDAQ	CLNE	Tue, Apr 4, 2017	2.54	2.63	2.52	2.55
2482	NASDAQ	CLNE	Mon, Apr 3, 2017	2.57	2.62	2.52	2.55
2481	NASDAQ	CLNE	Fri, Mar 31, 2017	2.59	2.63	2.55	2.55
2480	NASDAQ	CLNE	Thu, Mar 30, 2017	2.61	2.68	2.59	2.61
2479	NASDAQ	CLNE	Wed, Mar 29, 2017	2.54	2.68	2.51	2.60
2478	NASDAQ	CLNE	Tue, Mar 28, 2017	2.49	2.55	2.47	2.54
2477	NASDAQ	CLNE	Mon, Mar 27, 2017	2.40	2.51	2.38	2.50
2476	NASDAQ	CLNE	Fri, Mar 24, 2017	2.43	2.48	2.41	2.42
2475	NASDAQ	CLNE	Thu, Mar 23, 2017	2.44	2.48	2.40	2.40
2474	NASDAQ	CLNE	Wed, Mar 22, 2017	2.48	2.50	2.41	2.43
2473	NASDAQ	CLNE	Tue, Mar 21, 2017	2.58	2.65	2.48	2.49
2472	NASDAQ	CLNE	Mon, Mar 20, 2017	2.48	2.59	2.45	2.58
2471	NASDAQ	CLNE	Fri, Mar 17, 2017	2.50	2.52	2.45	2.47
2470	NASDAQ	CLNE	Thu, Mar 16, 2017	2.48	2.54	2.44	2.51
2469	NASDAQ	CLNE	Wed, Mar 15, 2017	2.44	2.48	2.40	2.47
2468	NASDAQ	CLNE	Tue, Mar 14, 2017	2.54	2.54	2.41	2.44
2467	NASDAQ	CLNE	Mon, Mar 13, 2017	2.62	2.66	2.52	2.59
2466	NASDAQ	CLNE	Fri, Mar 10, 2017	2.58	2.65	2.56	2.60
2465	NASDAQ	CLNE	Thu, Mar 9, 2017	2.61	2.62	2.45	2.57
2464	NASDAQ	CLNE	Wed, Mar 8, 2017	2.65	2.80	2.55	2.59
2463	NASDAQ	CLNE	Tue, Mar 7, 2017	2.73	2.73	2.54	2.57
2462	NASDAQ	CLNE	Mon, Mar 6, 2017	2.51	2.74	2.48	2.70
2461	NASDAQ	CLNE	Fri, Mar 3, 2017	2.61	2.63	2.51	2.53
2460	NASDAQ	CLNE	Thu, Mar 2, 2017	2.87	2.88	2.60	2.61
2459	NASDAQ	CLNE	Wed, Mar 1, 2017	3.02	3.12	2.67	2.86
2458	NASDAQ	CLNE	Tue, Feb 28, 2017	2.51	2.54	2.45	2.45
2457	NASDAQ	CLNE	Mon, Feb 27, 2017	2.49	2.55	2.46	2.54
2456	NASDAQ	CLNE	Fri, Feb 24, 2017	2.53	2.54	2.47	2.49
2455	NASDAQ	CLNE	Thu, Feb 23, 2017	2.54	2.57	2.48	2.56
2454	NASDAQ	CLNE	Wed, Feb 22, 2017	2.60	2.61	2.50	2.53
2453	NASDAQ	CLNE	Tue, Feb 21, 2017	2.53	2.60	2.49	2.59
2452	NASDAQ	CLNE	Fri, Feb 17, 2017	2.51	2.54	2.46	2.49
2451	NASDAQ	CLNE	Thu, Feb 16, 2017	2.55	2.56	2.50	2.51
2450	NASDAQ	CLNE	Wed, Feb 15, 2017	2.59	2.61	2.54	2.56
2449	NASDAQ	CLNE	Tue, Feb 14, 2017	2.55	2.63	2.53	2.61
2448	NASDAQ	CLNE	Mon, Feb 13, 2017	2.56	2.59	2.54	2.55
2447	NASDAQ	CLNE	Fri, Feb 10, 2017	2.55	2.59	2.51	2.57
2446	NASDAQ	CLNE	Thu, Feb 9, 2017	2.54	2.59	2.52	2.55
2445	NASDAQ	CLNE	Wed, Feb 8, 2017	2.46	2.52	2.43	2.52
2444	NASDAQ	CLNE	Tue, Feb 7, 2017	2.53	2.55	2.45	2.49
2443	NASDAQ	CLNE	Mon, Feb 6, 2017	2.51	2.57	2.46	2.48
2442	NASDAQ	CLNE	Fri, Feb 3, 2017	2.41	2.55	2.40	2.53
2441	NASDAQ	CLNE	Thu, Feb 2, 2017	2.52	2.55	2.38	2.39
2440	NASDAQ	CLNE	Wed, Feb 1, 2017	2.60	2.62	2.50	2.53
2439	NASDAQ	CLNE	Tue, Jan 31, 2017	2.54	2.61	2.49	2.59
2438	NASDAQ	CLNE	Mon, Jan 30, 2017	2.67	2.67	2.50	2.55
2437	NASDAQ	CLNE	Fri, Jan 27, 2017	2.71	2.76	2.67	2.68
2436	NASDAQ	CLNE	Thu, Jan 26, 2017	2.82	2.88	2.72	2.73
2435	NASDAQ	CLNE	Wed, Jan 25, 2017	2.79	2.81	2.75	2.80
2434	NASDAQ	CLNE	Tue, Jan 24, 2017	2.70	2.79	2.67	2.76
2433	NASDAQ	CLNE	Mon, Jan 23, 2017	2.68	2.70	2.63	2.68
2432	NASDAQ	CLNE	Fri, Jan 20, 2017	2.68	2.71	2.64	2.67
2431	NASDAQ	CLNE	Thu, Jan 19, 2017	2.76	2.79	2.66	2.67
2430	NASDAQ	CLNE	Wed, Jan 18, 2017	2.72	2.76	2.66	2.73
2429	NASDAQ	CLNE	Tue, Jan 17, 2017	2.87	2.90	2.71	2.72
2428	NASDAQ	CLNE	Fri, Jan 13, 2017	2.94	2.96	2.82	2.83
2427	NASDAQ	CLNE	Thu, Jan 12, 2017	2.97	2.99	2.88	2.94
2426	NASDAQ	CLNE	Wed, Jan 11, 2017	2.90	2.96	2.87	2.96
2425	NASDAQ	CLNE	Tue, Jan 10, 2017	2.91	2.94	2.89	2.90
2424	NASDAQ	CLNE	Mon, Jan 9, 2017	3.04	3.06	2.91	2.91
2423	NASDAQ	CLNE	Fri, Jan 6, 2017	3.12	3.14	3.05	3.06
2422	NASDAQ	CLNE	Thu, Jan 5, 2017	3.25	3.26	3.13	3.14
2421	NASDAQ	CLNE	Wed, Jan 4, 2017	3.12	3.29	3.12	3.23
2420	NASDAQ	CLNE	Tue, Jan 3, 2017	2.92	3.10	2.90	3.09
2419	NASDAQ	CLNE	Fri, Dec 30, 2016	2.96	2.98	2.84	2.86
2418	NASDAQ	CLNE	Thu, Dec 29, 2016	3.00	3.01	2.96	2.98
2417	NASDAQ	CLNE	Wed, Dec 28, 2016	3.06	3.08	2.98	3.02
2416	NASDAQ	CLNE	Tue, Dec 27, 2016	3.05	3.12	3.03	3.06
2415	NASDAQ	CLNE	Fri, Dec 23, 2016	3.10	3.10	2.96	3.06
2414	NASDAQ	CLNE	Thu, Dec 22, 2016	3.32	3.34	3.01	3.02
2413	NASDAQ	CLNE	Wed, Dec 21, 2016	3.38	3.44	3.35	3.36
2412	NASDAQ	CLNE	Tue, Dec 20, 2016	3.28	3.41	3.27	3.36
2411	NASDAQ	CLNE	Mon, Dec 19, 2016	3.29	3.32	3.25	3.28
2410	NASDAQ	CLNE	Fri, Dec 16, 2016	3.30	3.35	3.27	3.30
2409	NASDAQ	CLNE	Thu, Dec 15, 2016	3.30	3.39	3.15	3.32
2408	NASDAQ	CLNE	Wed, Dec 14, 2016	3.26	3.42	3.26	3.31
2407	NASDAQ	CLNE	Tue, Dec 13, 2016	3.49	3.50	3.23	3.26
2406	NASDAQ	CLNE	Mon, Dec 12, 2016	3.50	3.54	3.40	3.45
2405	NASDAQ	CLNE	Fri, Dec 9, 2016	3.49	3.53	3.43	3.45
2404	NASDAQ	CLNE	Thu, Dec 8, 2016	3.52	3.54	3.45	3.49
2403	NASDAQ	CLNE	Wed, Dec 7, 2016	3.49	3.56	3.48	3.52
2402	NASDAQ	CLNE	Tue, Dec 6, 2016	3.57	3.60	3.47	3.53
2401	NASDAQ	CLNE	Mon, Dec 5, 2016	3.54	3.56	3.45	3.47
2400	NASDAQ	CLNE	Fri, Dec 2, 2016	3.47	3.60	3.45	3.50
2399	NASDAQ	CLNE	Thu, Dec 1, 2016	3.70	3.70	3.50	3.55
2398	NASDAQ	CLNE	Wed, Nov 30, 2016	3.59	3.69	3.55	3.64
2397	NASDAQ	CLNE	Tue, Nov 29, 2016	3.49	3.53	3.36	3.43
2396	NASDAQ	CLNE	Mon, Nov 28, 2016	3.70	3.72	3.50	3.51
2395	NASDAQ	CLNE	Fri, Nov 25, 2016	3.66	3.74	3.66	3.69
2394	NASDAQ	CLNE	Wed, Nov 23, 2016	3.66	3.71	3.63	3.70
2393	NASDAQ	CLNE	Tue, Nov 22, 2016	3.75	3.78	3.63	3.68
2392	NASDAQ	CLNE	Mon, Nov 21, 2016	3.67	3.75	3.65	3.73
2391	NASDAQ	CLNE	Fri, Nov 18, 2016	3.70	3.77	3.63	3.65
2390	NASDAQ	CLNE	Thu, Nov 17, 2016	3.77	3.83	3.68	3.69
2389	NASDAQ	CLNE	Wed, Nov 16, 2016	3.69	3.83	3.66	3.79
2388	NASDAQ	CLNE	Tue, Nov 15, 2016	3.63	3.77	3.63	3.67
2387	NASDAQ	CLNE	Mon, Nov 14, 2016	3.58	3.69	3.55	3.62
2386	NASDAQ	CLNE	Fri, Nov 11, 2016	3.60	3.66	3.52	3.62
2385	NASDAQ	CLNE	Thu, Nov 10, 2016	3.80	3.85	3.55	3.62
2384	NASDAQ	CLNE	Wed, Nov 9, 2016	3.36	3.85	3.34	3.76
2383	NASDAQ	CLNE	Tue, Nov 8, 2016	3.51	3.72	3.51	3.61
2382	NASDAQ	CLNE	Mon, Nov 7, 2016	3.58	3.59	3.37	3.55
2381	NASDAQ	CLNE	Fri, Nov 4, 2016	3.70	3.82	3.36	3.42
2380	NASDAQ	CLNE	Thu, Nov 3, 2016	4.13	4.23	4.04	4.15
2379	NASDAQ	CLNE	Wed, Nov 2, 2016	4.04	4.12	4.00	4.10
2378	NASDAQ	CLNE	Tue, Nov 1, 2016	4.11	4.17	3.98	4.10
2377	NASDAQ	CLNE	Mon, Oct 31, 2016	4.12	4.15	4.02	4.11
2376	NASDAQ	CLNE	Fri, Oct 28, 2016	4.22	4.23	4.07	4.10
2375	NASDAQ	CLNE	Thu, Oct 27, 2016	4.30	4.34	4.16	4.20
2374	NASDAQ	CLNE	Wed, Oct 26, 2016	4.25	4.36	4.21	4.26
2373	NASDAQ	CLNE	Tue, Oct 25, 2016	4.31	4.40	4.26	4.29
2372	NASDAQ	CLNE	Mon, Oct 24, 2016	4.36	4.44	4.30	4.36
2371	NASDAQ	CLNE	Fri, Oct 21, 2016	4.25	4.41	4.25	4.35
2370	NASDAQ	CLNE	Thu, Oct 20, 2016	4.30	4.35	4.22	4.28
2369	NASDAQ	CLNE	Wed, Oct 19, 2016	4.26	4.37	4.22	4.32
2368	NASDAQ	CLNE	Tue, Oct 18, 2016	4.28	4.34	4.22	4.23
2367	NASDAQ	CLNE	Mon, Oct 17, 2016	4.28	4.31	4.21	4.23
2366	NASDAQ	CLNE	Fri, Oct 14, 2016	4.28	4.33	4.22	4.28
2365	NASDAQ	CLNE	Thu, Oct 13, 2016	4.34	4.34	4.20	4.28
2364	NASDAQ	CLNE	Wed, Oct 12, 2016	4.39	4.43	4.30	4.35
2363	NASDAQ	CLNE	Tue, Oct 11, 2016	4.50	4.53	4.32	4.39
2362	NASDAQ	CLNE	Mon, Oct 10, 2016	4.52	4.62	4.48	4.51
2361	NASDAQ	CLNE	Fri, Oct 7, 2016	4.52	4.57	4.44	4.50
2360	NASDAQ	CLNE	Thu, Oct 6, 2016	4.48	4.62	4.46	4.51
2359	NASDAQ	CLNE	Wed, Oct 5, 2016	4.52	4.58	4.47	4.49
2358	NASDAQ	CLNE	Tue, Oct 4, 2016	4.53	4.57	4.42	4.49
2357	NASDAQ	CLNE	Mon, Oct 3, 2016	4.47	4.54	4.38	4.51
2356	NASDAQ	CLNE	Fri, Sep 30, 2016	4.43	4.50	4.35	4.47
2355	NASDAQ	CLNE	Thu, Sep 29, 2016	4.52	4.59	4.33	4.42
2354	NASDAQ	CLNE	Wed, Sep 28, 2016	4.36	4.58	4.30	4.52
2353	NASDAQ	CLNE	Tue, Sep 27, 2016	4.32	4.37	4.25	4.35
2352	NASDAQ	CLNE	Mon, Sep 26, 2016	4.33	4.50	4.29	4.40
2351	NASDAQ	CLNE	Fri, Sep 23, 2016	4.38	4.44	4.24	4.30
2350	NASDAQ	CLNE	Thu, Sep 22, 2016	4.41	4.50	4.40	4.42
2349	NASDAQ	CLNE	Wed, Sep 21, 2016	4.20	4.40	4.18	4.37
2348	NASDAQ	CLNE	Tue, Sep 20, 2016	4.24	4.32	4.11	4.18
2347	NASDAQ	CLNE	Mon, Sep 19, 2016	4.41	4.41	4.12	4.28
2346	NASDAQ	CLNE	Fri, Sep 16, 2016	4.36	4.45	4.30	4.36
2345	NASDAQ	CLNE	Thu, Sep 15, 2016	4.32	4.51	4.32	4.41
2344	NASDAQ	CLNE	Wed, Sep 14, 2016	4.37	4.49	4.28	4.31
2343	NASDAQ	CLNE	Tue, Sep 13, 2016	4.44	4.49	4.25	4.40
2342	NASDAQ	CLNE	Mon, Sep 12, 2016	4.35	4.54	4.20	4.52
2341	NASDAQ	CLNE	Fri, Sep 9, 2016	4.60	4.63	4.46	4.47
2340	NASDAQ	CLNE	Thu, Sep 8, 2016	4.65	4.67	4.53	4.63
2339	NASDAQ	CLNE	Wed, Sep 7, 2016	4.61	4.70	4.61	4.68
2338	NASDAQ	CLNE	Tue, Sep 6, 2016	4.64	4.73	4.58	4.64
2337	NASDAQ	CLNE	Fri, Sep 2, 2016	4.69	4.73	4.43	4.57
2336	NASDAQ	CLNE	Thu, Sep 1, 2016	4.75	4.80	4.55	4.61
2335	NASDAQ	CLNE	Wed, Aug 31, 2016	4.62	4.63	4.26	4.37
2334	NASDAQ	CLNE	Tue, Aug 30, 2016	4.45	4.66	4.43	4.61
2333	NASDAQ	CLNE	Mon, Aug 29, 2016	4.31	4.46	4.29	4.40
2332	NASDAQ	CLNE	Fri, Aug 26, 2016	4.38	4.38	4.26	4.36
2331	NASDAQ	CLNE	Thu, Aug 25, 2016	4.22	4.43	4.14	4.34
2330	NASDAQ	CLNE	Wed, Aug 24, 2016	4.30	4.35	4.18	4.21
2329	NASDAQ	CLNE	Tue, Aug 23, 2016	4.26	4.40	4.25	4.36
2328	NASDAQ	CLNE	Mon, Aug 22, 2016	4.20	4.30	3.85	4.28
2327	NASDAQ	CLNE	Fri, Aug 19, 2016	4.45	4.50	3.98	4.21
2326	NASDAQ	CLNE	Thu, Aug 18, 2016	4.15	4.49	4.13	4.35
2325	NASDAQ	CLNE	Wed, Aug 17, 2016	3.92	4.13	3.83	4.07
2324	NASDAQ	CLNE	Tue, Aug 16, 2016	3.61	3.92	3.58	3.83
2323	NASDAQ	CLNE	Mon, Aug 15, 2016	3.48	3.63	3.48	3.52
2322	NASDAQ	CLNE	Fri, Aug 12, 2016	3.44	3.54	3.37	3.45
2321	NASDAQ	CLNE	Thu, Aug 11, 2016	3.44	3.47	3.38	3.40
2320	NASDAQ	CLNE	Wed, Aug 10, 2016	3.35	3.60	3.16	3.36
2319	NASDAQ	CLNE	Tue, Aug 9, 2016	2.86	2.95	2.80	2.91
2318	NASDAQ	CLNE	Mon, Aug 8, 2016	2.85	2.92	2.84	2.86
2317	NASDAQ	CLNE	Fri, Aug 5, 2016	2.78	2.83	2.72	2.81
2316	NASDAQ	CLNE	Thu, Aug 4, 2016	2.85	2.86	2.75	2.78
2315	NASDAQ	CLNE	Wed, Aug 3, 2016	2.77	2.87	2.70	2.82
2314	NASDAQ	CLNE	Tue, Aug 2, 2016	2.87	2.92	2.72	2.76
2313	NASDAQ	CLNE	Mon, Aug 1, 2016	2.99	3.05	2.85	2.87
2312	NASDAQ	CLNE	Fri, Jul 29, 2016	3.02	3.05	2.92	2.99
2311	NASDAQ	CLNE	Thu, Jul 28, 2016	3.08	3.09	3.00	3.02
2310	NASDAQ	CLNE	Wed, Jul 27, 2016	3.13	3.19	3.03	3.10
2309	NASDAQ	CLNE	Tue, Jul 26, 2016	3.08	3.16	3.06	3.11
2308	NASDAQ	CLNE	Mon, Jul 25, 2016	3.11	3.16	3.08	3.09
2307	NASDAQ	CLNE	Fri, Jul 22, 2016	3.15	3.18	3.08	3.12
2306	NASDAQ	CLNE	Thu, Jul 21, 2016	3.16	3.24	3.14	3.16
2305	NASDAQ	CLNE	Wed, Jul 20, 2016	3.22	3.22	3.08	3.17
2304	NASDAQ	CLNE	Tue, Jul 19, 2016	3.36	3.40	3.22	3.23
2303	NASDAQ	CLNE	Mon, Jul 18, 2016	3.42	3.47	3.31	3.39
2302	NASDAQ	CLNE	Fri, Jul 15, 2016	3.57	3.60	3.40	3.46
2301	NASDAQ	CLNE	Thu, Jul 14, 2016	3.61	3.63	3.54	3.55
2300	NASDAQ	CLNE	Wed, Jul 13, 2016	3.58	3.65	3.50	3.57
2299	NASDAQ	CLNE	Tue, Jul 12, 2016	3.49	3.58	3.47	3.57
2298	NASDAQ	CLNE	Mon, Jul 11, 2016	3.45	3.49	3.42	3.44
2297	NASDAQ	CLNE	Fri, Jul 8, 2016	3.40	3.46	3.34	3.41
2296	NASDAQ	CLNE	Thu, Jul 7, 2016	3.39	3.47	3.33	3.36
2295	NASDAQ	CLNE	Wed, Jul 6, 2016	3.37	3.44	3.29	3.39
2294	NASDAQ	CLNE	Tue, Jul 5, 2016	3.49	3.53	3.35	3.38
2293	NASDAQ	CLNE	Fri, Jul 1, 2016	3.48	3.61	3.48	3.54
2292	NASDAQ	CLNE	Thu, Jun 30, 2016	3.42	3.49	3.35	3.47
2291	NASDAQ	CLNE	Wed, Jun 29, 2016	3.47	3.48	3.34	3.42
2290	NASDAQ	CLNE	Tue, Jun 28, 2016	3.21	3.44	3.19	3.43
2289	NASDAQ	CLNE	Mon, Jun 27, 2016	3.22	3.23	3.02	3.07
2288	NASDAQ	CLNE	Fri, Jun 24, 2016	3.19	3.26	3.08	3.26
2287	NASDAQ	CLNE	Thu, Jun 23, 2016	3.38	3.44	3.33	3.35
2286	NASDAQ	CLNE	Wed, Jun 22, 2016	3.45	3.48	3.32	3.36
2285	NASDAQ	CLNE	Tue, Jun 21, 2016	3.39	3.41	3.32	3.38
2284	NASDAQ	CLNE	Mon, Jun 20, 2016	3.38	3.45	3.35	3.39
2283	NASDAQ	CLNE	Fri, Jun 17, 2016	3.43	3.45	3.30	3.33
2282	NASDAQ	CLNE	Thu, Jun 16, 2016	3.30	3.41	3.22	3.40
2281	NASDAQ	CLNE	Wed, Jun 15, 2016	3.27	3.44	3.26	3.35
2280	NASDAQ	CLNE	Tue, Jun 14, 2016	3.26	3.37	3.22	3.28
2279	NASDAQ	CLNE	Mon, Jun 13, 2016	3.42	3.45	3.28	3.29
2278	NASDAQ	CLNE	Fri, Jun 10, 2016	3.56	3.60	3.47	3.48
2277	NASDAQ	CLNE	Thu, Jun 9, 2016	3.76	3.77	3.62	3.64
2276	NASDAQ	CLNE	Wed, Jun 8, 2016	3.91	3.97	3.78	3.81
2275	NASDAQ	CLNE	Tue, Jun 7, 2016	3.76	3.97	3.74	3.86
2274	NASDAQ	CLNE	Mon, Jun 6, 2016	3.56	3.75	3.56	3.75
2273	NASDAQ	CLNE	Fri, Jun 3, 2016	3.63	3.70	3.51	3.55
2272	NASDAQ	CLNE	Thu, Jun 2, 2016	3.37	3.67	3.36	3.61
2271	NASDAQ	CLNE	Wed, Jun 1, 2016	3.21	3.36	3.18	3.35
2270	NASDAQ	CLNE	Tue, May 31, 2016	3.15	3.33	3.15	3.25
2269	NASDAQ	CLNE	Fri, May 27, 2016	3.10	3.18	3.08	3.14
2268	NASDAQ	CLNE	Thu, May 26, 2016	3.19	3.22	3.08	3.13
2267	NASDAQ	CLNE	Wed, May 25, 2016	3.11	3.18	3.09	3.14
2266	NASDAQ	CLNE	Tue, May 24, 2016	3.11	3.16	3.01	3.09
2265	NASDAQ	CLNE	Mon, May 23, 2016	2.96	3.15	2.95	3.08
2264	NASDAQ	CLNE	Fri, May 20, 2016	2.99	3.09	2.94	2.96
2263	NASDAQ	CLNE	Thu, May 19, 2016	2.98	3.05	2.89	2.97
2262	NASDAQ	CLNE	Wed, May 18, 2016	3.05	3.11	2.96	2.99
2261	NASDAQ	CLNE	Tue, May 17, 2016	3.20	3.23	3.00	3.07
2260	NASDAQ	CLNE	Mon, May 16, 2016	3.15	3.23	3.10	3.20
2259	NASDAQ	CLNE	Fri, May 13, 2016	3.12	3.23	3.09	3.11
2258	NASDAQ	CLNE	Thu, May 12, 2016	3.26	3.30	3.08	3.13
2257	NASDAQ	CLNE	Wed, May 11, 2016	3.22	3.32	3.15	3.23
2256	NASDAQ	CLNE	Tue, May 10, 2016	3.21	3.29	3.07	3.25
2255	NASDAQ	CLNE	Mon, May 9, 2016	3.27	3.29	3.04	3.16
2254	NASDAQ	CLNE	Fri, May 6, 2016	2.83	3.15	2.78	3.15
2253	NASDAQ	CLNE	Thu, May 5, 2016	2.85	2.87	2.65	2.75
2252	NASDAQ	CLNE	Wed, May 4, 2016	2.81	2.84	2.71	2.78
2251	NASDAQ	CLNE	Tue, May 3, 2016	2.83	2.84	2.77	2.78
2250	NASDAQ	CLNE	Mon, May 2, 2016	2.96	2.97	2.83	2.84
2249	NASDAQ	CLNE	Fri, Apr 29, 2016	2.94	2.98	2.84	2.86
2248	NASDAQ	CLNE	Thu, Apr 28, 2016	2.90	3.01	2.88	2.89
2247	NASDAQ	CLNE	Wed, Apr 27, 2016	2.90	3.02	2.87	2.89
2246	NASDAQ	CLNE	Tue, Apr 26, 2016	2.94	2.97	2.83	2.86
2245	NASDAQ	CLNE	Mon, Apr 25, 2016	2.97	3.01	2.90	2.93
2244	NASDAQ	CLNE	Fri, Apr 22, 2016	2.99	3.03	2.95	2.95
2243	NASDAQ	CLNE	Thu, Apr 21, 2016	3.06	3.08	2.98	3.01
2242	NASDAQ	CLNE	Wed, Apr 20, 2016	3.28	3.30	3.01	3.06
2241	NASDAQ	CLNE	Tue, Apr 19, 2016	3.16	3.48	3.16	3.40
2240	NASDAQ	CLNE	Mon, Apr 18, 2016	2.99	3.13	2.95	3.12
2239	NASDAQ	CLNE	Fri, Apr 15, 2016	3.04	3.10	3.00	3.01
2238	NASDAQ	CLNE	Thu, Apr 14, 2016	3.12	3.23	3.04	3.08
2237	NASDAQ	CLNE	Wed, Apr 13, 2016	3.10	3.24	3.03	3.12
2236	NASDAQ	CLNE	Tue, Apr 12, 2016	2.90	3.17	2.90	3.09
2235	NASDAQ	CLNE	Mon, Apr 11, 2016	2.96	2.96	2.86	2.88
2234	NASDAQ	CLNE	Fri, Apr 8, 2016	2.89	2.99	2.87	2.91
2233	NASDAQ	CLNE	Thu, Apr 7, 2016	2.86	2.94	2.82	2.83
2232	NASDAQ	CLNE	Wed, Apr 6, 2016	2.87	2.94	2.78	2.88
2231	NASDAQ	CLNE	Tue, Apr 5, 2016	2.94	2.94	2.94	2.81
2230	NASDAQ	CLNE	Mon, Apr 4, 2016	2.87	2.99	2.84	2.94
2229	NASDAQ	CLNE	Fri, Apr 1, 2016	2.90	2.94	2.84	2.88
2228	NASDAQ	CLNE	Thu, Mar 31, 2016	2.93	3.04	2.92	2.95
2227	NASDAQ	CLNE	Wed, Mar 30, 2016	2.98	3.06	2.90	2.95
2226	NASDAQ	CLNE	Tue, Mar 29, 2016	2.85	3.05	2.80	2.93
2225	NASDAQ	CLNE	Mon, Mar 28, 2016	2.99	3.02	2.88	2.93
2224	NASDAQ	CLNE	Thu, Mar 24, 2016	2.91	2.91	2.76	2.96
2223	NASDAQ	CLNE	Wed, Mar 23, 2016	3.05	3.11	2.91	2.91
2222	NASDAQ	CLNE	Tue, Mar 22, 2016	3.14	3.20	3.08	3.11
2221	NASDAQ	CLNE	Mon, Mar 21, 2016	3.08	3.22	3.08	3.18
2220	NASDAQ	CLNE	Fri, Mar 18, 2016	3.16	3.16	3.00	3.07
2219	NASDAQ	CLNE	Thu, Mar 17, 2016	2.86	3.08	2.86	3.02
2218	NASDAQ	CLNE	Wed, Mar 16, 2016	2.89	2.98	2.87	2.96
2217	NASDAQ	CLNE	Tue, Mar 15, 2016	3.08	3.08	3.08	2.96
2216	NASDAQ	CLNE	Mon, Mar 14, 2016	3.18	3.24	2.95	3.08
2215	NASDAQ	CLNE	Fri, Mar 11, 2016	3.26	3.38	3.19	3.24
2214	NASDAQ	CLNE	Thu, Mar 10, 2016	3.40	3.42	3.03	3.42
2213	NASDAQ	CLNE	Wed, Mar 9, 2016	3.02	3.02	3.02	3.42
2212	NASDAQ	CLNE	Tue, Mar 8, 2016	3.10	3.19	2.91	3.02
2211	NASDAQ	CLNE	Mon, Mar 7, 2016	3.23	3.25	3.12	3.16
2210	NASDAQ	CLNE	Fri, Mar 4, 2016	3.60	3.75	3.60	3.25
2209	NASDAQ	CLNE	Thu, Mar 3, 2016	3.10	3.50	3.04	3.45
2208	NASDAQ	CLNE	Wed, Mar 2, 2016	2.85	3.11	2.79	3.03
2207	NASDAQ	CLNE	Tue, Mar 1, 2016	2.97	2.98	2.67	2.77
2206	NASDAQ	CLNE	Mon, Feb 29, 2016	2.51	2.88	2.49	2.48
2205	NASDAQ	CLNE	Fri, Feb 26, 2016	2.44	2.44	2.44	2.48
2204	NASDAQ	CLNE	Thu, Feb 25, 2016	2.48	2.50	2.37	2.44
2203	NASDAQ	CLNE	Wed, Feb 24, 2016	2.36	2.53	2.34	2.51
2202	NASDAQ	CLNE	Tue, Feb 23, 2016	2.53	2.55	2.40	2.42
2201	NASDAQ	CLNE	Mon, Feb 22, 2016	2.48	2.60	2.45	2.54
2200	NASDAQ	CLNE	Fri, Feb 19, 2016	2.52	2.56	2.33	2.42
2199	NASDAQ	CLNE	Thu, Feb 18, 2016	2.52	2.75	2.35	2.57
2198	NASDAQ	CLNE	Wed, Feb 17, 2016	2.43	2.55	2.41	2.52
2197	NASDAQ	CLNE	Tue, Feb 16, 2016	2.55	2.59	2.25	2.36
2196	NASDAQ	CLNE	Fri, Feb 12, 2016	2.44	2.51	2.32	2.50
2195	NASDAQ	CLNE	Thu, Feb 11, 2016	2.21	2.34	2.16	2.31
2194	NASDAQ	CLNE	Wed, Feb 10, 2016	2.30	2.45	2.17	2.28
2193	NASDAQ	CLNE	Tue, Feb 9, 2016	2.25	2.32	2.15	2.25
2192	NASDAQ	CLNE	Mon, Feb 8, 2016	2.40	2.42	2.22	2.28
2191	NASDAQ	CLNE	Fri, Feb 5, 2016	2.51	2.54	2.42	2.42
2190	NASDAQ	CLNE	Thu, Feb 4, 2016	2.51	2.66	2.40	2.50
2189	NASDAQ	CLNE	Wed, Feb 3, 2016	2.44	2.50	2.25	2.50
2188	NASDAQ	CLNE	Tue, Feb 2, 2016	2.45	2.53	2.38	2.40
2187	NASDAQ	CLNE	Mon, Feb 1, 2016	2.59	2.59	2.46	2.51
2186	NASDAQ	CLNE	Fri, Jan 29, 2016	2.61	2.69	2.55	2.68
2185	NASDAQ	CLNE	Thu, Jan 28, 2016	2.61	2.65	2.44	2.55
2184	NASDAQ	CLNE	Wed, Jan 27, 2016	2.54	2.60	2.41	2.46
2183	NASDAQ	CLNE	Tue, Jan 26, 2016	2.58	2.65	2.46	2.59
2182	NASDAQ	CLNE	Mon, Jan 25, 2016	2.75	2.77	2.50	2.51
2181	NASDAQ	CLNE	Fri, Jan 22, 2016	2.73	2.87	2.62	2.80
2180	NASDAQ	CLNE	Thu, Jan 21, 2016	2.49	2.75	2.48	2.59
2179	NASDAQ	CLNE	Wed, Jan 20, 2016	2.28	2.51	2.15	2.49
2178	NASDAQ	CLNE	Tue, Jan 19, 2016	2.63	2.65	2.32	2.41
2177	NASDAQ	CLNE	Fri, Jan 15, 2016	2.56	2.75	2.56	2.63
2176	NASDAQ	CLNE	Thu, Jan 14, 2016	2.93	2.96	2.66	2.79
2175	NASDAQ	CLNE	Wed, Jan 13, 2016	3.05	3.19	2.88	2.90
2174	NASDAQ	CLNE	Tue, Jan 12, 2016	3.35	3.35	2.80	2.97
2173	NASDAQ	CLNE	Mon, Jan 11, 2016	3.37	3.43	3.11	3.21
2172	NASDAQ	CLNE	Fri, Jan 8, 2016	3.36	3.51	3.36	3.38
2171	NASDAQ	CLNE	Thu, Jan 7, 2016	3.33	3.53	3.30	3.34
2170	NASDAQ	CLNE	Wed, Jan 6, 2016	3.53	3.58	3.37	3.45
2169	NASDAQ	CLNE	Tue, Jan 5, 2016	3.63	3.80	3.56	3.63
2168	NASDAQ	CLNE	Mon, Jan 4, 2016	3.58	3.67	3.36	3.50
2167	NASDAQ	CLNE	Thu, Dec 31, 2015	3.51	3.69	3.51	3.60
2166	NASDAQ	CLNE	Wed, Dec 30, 2015	3.59	3.76	3.54	3.57
2165	NASDAQ	CLNE	Tue, Dec 29, 2015	3.80	3.82	3.57	3.67
2164	NASDAQ	CLNE	Mon, Dec 28, 2015	3.75	3.80	3.65	3.72
2163	NASDAQ	CLNE	Thu, Dec 24, 2015	3.92	3.95	3.77	3.80
2162	NASDAQ	CLNE	Wed, Dec 23, 2015	3.65	3.95	3.58	3.91
2161	NASDAQ	CLNE	Tue, Dec 22, 2015	3.32	3.58	3.21	3.55
2160	NASDAQ	CLNE	Mon, Dec 21, 2015	3.53	3.55	3.21	3.29
2159	NASDAQ	CLNE	Fri, Dec 18, 2015	3.65	3.65	3.41	3.49
2158	NASDAQ	CLNE	Thu, Dec 17, 2015	3.57	3.65	3.46	3.58
2157	NASDAQ	CLNE	Wed, Dec 16, 2015	3.70	3.89	3.51	3.58
2156	NASDAQ	CLNE	Tue, Dec 15, 2015	3.63	3.75	3.60	3.69
2155	NASDAQ	CLNE	Mon, Dec 14, 2015	3.69	3.84	3.54	3.60
2154	NASDAQ	CLNE	Fri, Dec 11, 2015	3.80	3.83	3.65	3.69
2153	NASDAQ	CLNE	Thu, Dec 10, 2015	3.87	3.94	3.81	3.85
2152	NASDAQ	CLNE	Wed, Dec 9, 2015	3.79	4.08	3.65	3.90
2151	NASDAQ	CLNE	Tue, Dec 8, 2015	3.85	3.92	3.73	3.78
2150	NASDAQ	CLNE	Mon, Dec 7, 2015	4.14	4.16	3.71	3.83
2149	NASDAQ	CLNE	Fri, Dec 4, 2015	4.43	4.49	4.15	4.19
2148	NASDAQ	CLNE	Thu, Dec 3, 2015	4.49	4.67	4.40	4.50
2147	NASDAQ	CLNE	Wed, Dec 2, 2015	4.54	4.64	4.35	4.44
2146	NASDAQ	CLNE	Tue, Dec 1, 2015	4.72	4.76	4.60	4.70
2145	NASDAQ	CLNE	Mon, Nov 30, 2015	4.72	4.88	4.62	4.71
2144	NASDAQ	CLNE	Fri, Nov 27, 2015	4.75	4.89	4.64	4.71
2143	NASDAQ	CLNE	Wed, Nov 25, 2015	4.85	4.98	4.71	4.76
2142	NASDAQ	CLNE	Tue, Nov 24, 2015	4.76	5.05	4.74	4.91
2141	NASDAQ	CLNE	Mon, Nov 23, 2015	4.74	4.85	4.58	4.76
2140	NASDAQ	CLNE	Fri, Nov 20, 2015	4.87	4.94	4.74	4.76
2139	NASDAQ	CLNE	Thu, Nov 19, 2015	4.89	5.00	4.81	4.87
2138	NASDAQ	CLNE	Wed, Nov 18, 2015	4.85	5.03	4.71	4.99
2137	NASDAQ	CLNE	Tue, Nov 17, 2015	4.98	5.01	4.76	4.83
2136	NASDAQ	CLNE	Mon, Nov 16, 2015	4.66	5.10	4.66	5.02
2135	NASDAQ	CLNE	Fri, Nov 13, 2015	4.94	5.00	4.70	4.87
2134	NASDAQ	CLNE	Thu, Nov 12, 2015	4.89	5.24	4.57	4.95
2133	NASDAQ	CLNE	Wed, Nov 11, 2015	5.54	5.60	5.06	5.08
2132	NASDAQ	CLNE	Tue, Nov 10, 2015	5.31	5.66	5.29	5.55
2131	NASDAQ	CLNE	Mon, Nov 9, 2015	5.10	5.46	5.10	5.41
2130	NASDAQ	CLNE	Fri, Nov 6, 2015	5.51	5.51	5.10	5.22
2129	NASDAQ	CLNE	Thu, Nov 5, 2015	5.76	5.78	5.40	5.58
2128	NASDAQ	CLNE	Wed, Nov 4, 2015	6.05	6.20	5.63	5.76
2127	NASDAQ	CLNE	Tue, Nov 3, 2015	5.89	6.18	5.80	6.02
2126	NASDAQ	CLNE	Mon, Nov 2, 2015	5.45	5.88	5.45	5.79
2125	NASDAQ	CLNE	Fri, Oct 30, 2015	5.43	5.73	5.35	5.65
2124	NASDAQ	CLNE	Thu, Oct 29, 2015	5.41	5.74	5.35	5.39
2123	NASDAQ	CLNE	Wed, Oct 28, 2015	5.09	5.56	5.09	5.47
2122	NASDAQ	CLNE	Tue, Oct 27, 2015	5.21	5.38	5.04	5.09
2121	NASDAQ	CLNE	Mon, Oct 26, 2015	5.23	5.57	5.16	5.35
2120	NASDAQ	CLNE	Fri, Oct 23, 2015	5.25	5.42	5.15	5.29
2119	NASDAQ	CLNE	Thu, Oct 22, 2015	5.35	5.47	5.04	5.22
2118	NASDAQ	CLNE	Wed, Oct 21, 2015	5.73	5.73	5.30	5.30
2117	NASDAQ	CLNE	Tue, Oct 20, 2015	5.29	5.89	5.29	5.82
2116	NASDAQ	CLNE	Mon, Oct 19, 2015	5.85	5.85	5.23	5.48
2115	NASDAQ	CLNE	Fri, Oct 16, 2015	5.56	5.89	5.52	5.83
2114	NASDAQ	CLNE	Thu, Oct 15, 2015	5.25	5.55	5.05	5.54
2113	NASDAQ	CLNE	Wed, Oct 14, 2015	4.96	5.26	4.96	5.21
2112	NASDAQ	CLNE	Tue, Oct 13, 2015	5.49	5.65	5.03	5.11
2111	NASDAQ	CLNE	Mon, Oct 12, 2015	5.71	5.71	5.32	5.59
2110	NASDAQ	CLNE	Fri, Oct 9, 2015	6.28	6.33	5.60	5.78
2109	NASDAQ	CLNE	Thu, Oct 8, 2015	5.90	6.44	5.84	6.35
2108	NASDAQ	CLNE	Wed, Oct 7, 2015	6.12	6.35	5.72	5.90
2107	NASDAQ	CLNE	Tue, Oct 6, 2015	5.33	6.05	5.25	6.01
2106	NASDAQ	CLNE	Mon, Oct 5, 2015	5.00	5.37	4.93	5.37
2105	NASDAQ	CLNE	Fri, Oct 2, 2015	4.50	4.95	4.50	4.92
2104	NASDAQ	CLNE	Thu, Oct 1, 2015	4.49	5.00	4.36	4.62
2103	NASDAQ	CLNE	Wed, Sep 30, 2015	4.30	4.64	4.27	4.50
2102	NASDAQ	CLNE	Tue, Sep 29, 2015	4.27	4.53	4.25	4.26
2101	NASDAQ	CLNE	Mon, Sep 28, 2015	4.74	4.78	4.29	4.30
2100	NASDAQ	CLNE	Fri, Sep 25, 2015	5.10	5.18	4.79	4.82
2099	NASDAQ	CLNE	Thu, Sep 24, 2015	4.95	5.12	4.76	5.03
2098	NASDAQ	CLNE	Wed, Sep 23, 2015	5.38	5.38	4.91	4.99
2097	NASDAQ	CLNE	Tue, Sep 22, 2015	5.15	5.34	5.05	5.34
2096	NASDAQ	CLNE	Mon, Sep 21, 2015	5.10	5.32	5.01	5.28
2095	NASDAQ	CLNE	Fri, Sep 18, 2015	4.89	5.08	4.73	5.00
2094	NASDAQ	CLNE	Thu, Sep 17, 2015	4.89	5.19	4.78	4.97
2093	NASDAQ	CLNE	Wed, Sep 16, 2015	4.39	4.85	4.36	4.84
2092	NASDAQ	CLNE	Tue, Sep 15, 2015	4.11	4.35	4.10	4.34
2091	NASDAQ	CLNE	Mon, Sep 14, 2015	4.14	4.18	4.00	4.07
2090	NASDAQ	CLNE	Fri, Sep 11, 2015	4.65	4.69	3.94	4.07
2089	NASDAQ	CLNE	Thu, Sep 10, 2015	4.76	4.84	4.62	4.75
2088	NASDAQ	CLNE	Wed, Sep 9, 2015	5.03	5.20	4.78	4.78
2087	NASDAQ	CLNE	Tue, Sep 8, 2015	5.10	5.25	4.96	5.03
2086	NASDAQ	CLNE	Fri, Sep 4, 2015	5.34	5.35	5.03	5.05
2085	NASDAQ	CLNE	Thu, Sep 3, 2015	5.02	5.41	5.01	5.27
2084	NASDAQ	CLNE	Wed, Sep 2, 2015	4.96	5.16	4.77	5.05
2083	NASDAQ	CLNE	Tue, Sep 1, 2015	5.27	5.28	4.76	4.90
2082	NASDAQ	CLNE	Mon, Aug 31, 2015	5.07	5.38	4.97	5.32
2081	NASDAQ	CLNE	Fri, Aug 28, 2015	4.88	5.37	4.80	5.17
2080	NASDAQ	CLNE	Thu, Aug 27, 2015	4.52	4.95	4.48	4.90
2079	NASDAQ	CLNE	Wed, Aug 26, 2015	4.23	4.43	4.07	4.43
2078	NASDAQ	CLNE	Tue, Aug 25, 2015	4.27	4.44	4.07	4.13
2077	NASDAQ	CLNE	Mon, Aug 24, 2015	3.80	4.28	3.73	4.01
2076	NASDAQ	CLNE	Fri, Aug 21, 2015	4.10	4.27	4.02	4.02
2075	NASDAQ	CLNE	Thu, Aug 20, 2015	4.22	4.30	4.11	4.17
2074	NASDAQ	CLNE	Wed, Aug 19, 2015	4.52	4.57	4.16	4.26
2073	NASDAQ	CLNE	Tue, Aug 18, 2015	4.71	4.75	4.51	4.57
2072	NASDAQ	CLNE	Mon, Aug 17, 2015	4.90	5.03	4.70	4.72
2071	NASDAQ	CLNE	Fri, Aug 14, 2015	5.00	5.07	4.91	4.94
2070	NASDAQ	CLNE	Thu, Aug 13, 2015	5.22	5.33	5.00	5.04
2069	NASDAQ	CLNE	Wed, Aug 12, 2015	5.07	5.45	5.03	5.36
2068	NASDAQ	CLNE	Tue, Aug 11, 2015	5.10	5.25	4.95	5.11
2067	NASDAQ	CLNE	Mon, Aug 10, 2015	4.85	5.29	4.77	5.25
2066	NASDAQ	CLNE	Fri, Aug 7, 2015	5.04	5.31	4.82	4.86
2065	NASDAQ	CLNE	Thu, Aug 6, 2015	5.40	5.45	4.76	5.03
2064	NASDAQ	CLNE	Wed, Aug 5, 2015	5.80	5.97	5.55	5.68
2063	NASDAQ	CLNE	Tue, Aug 4, 2015	5.77	6.07	5.57	5.70
2062	NASDAQ	CLNE	Mon, Aug 3, 2015	5.73	5.97	5.46	5.77
2061	NASDAQ	CLNE	Fri, Jul 31, 2015	5.80	5.85	5.64	5.76
2060	NASDAQ	CLNE	Thu, Jul 30, 2015	5.97	6.13	5.72	5.85
2059	NASDAQ	CLNE	Wed, Jul 29, 2015	5.82	6.12	5.66	6.03
2058	NASDAQ	CLNE	Tue, Jul 28, 2015	5.48	5.99	5.38	5.91
2057	NASDAQ	CLNE	Mon, Jul 27, 2015	5.55	5.76	5.42	5.44
2056	NASDAQ	CLNE	Fri, Jul 24, 2015	5.78	5.85	5.55	5.63
2055	NASDAQ	CLNE	Thu, Jul 23, 2015	5.72	5.93	5.57	5.78
2054	NASDAQ	CLNE	Wed, Jul 22, 2015	6.02	6.04	5.53	5.63
2053	NASDAQ	CLNE	Tue, Jul 21, 2015	5.59	6.16	5.59	6.05
2052	NASDAQ	CLNE	Mon, Jul 20, 2015	5.89	5.89	5.56	5.59
2051	NASDAQ	CLNE	Fri, Jul 17, 2015	6.06	6.14	5.80	5.91
2050	NASDAQ	CLNE	Thu, Jul 16, 2015	6.43	6.54	6.05	6.05
2049	NASDAQ	CLNE	Wed, Jul 15, 2015	6.75	6.88	6.34	6.38
2048	NASDAQ	CLNE	Tue, Jul 14, 2015	6.16	6.94	6.04	6.78
2047	NASDAQ	CLNE	Mon, Jul 13, 2015	6.20	6.28	5.84	6.16
2046	NASDAQ	CLNE	Fri, Jul 10, 2015	6.37	6.46	6.08	6.18
2045	NASDAQ	CLNE	Thu, Jul 9, 2015	5.75	6.89	5.74	6.30
2044	NASDAQ	CLNE	Wed, Jul 8, 2015	5.70	5.85	5.37	5.56
2043	NASDAQ	CLNE	Tue, Jul 7, 2015	5.21	5.79	5.02	5.78
2042	NASDAQ	CLNE	Mon, Jul 6, 2015	5.30	5.30	5.15	5.23
2041	NASDAQ	CLNE	Thu, Jul 2, 2015	5.41	5.52	5.33	5.37
2040	NASDAQ	CLNE	Wed, Jul 1, 2015	5.68	5.75	5.37	5.40
2039	NASDAQ	CLNE	Tue, Jun 30, 2015	5.90	6.00	5.60	5.62
2038	NASDAQ	CLNE	Mon, Jun 29, 2015	6.06	6.22	5.80	5.80
2037	NASDAQ	CLNE	Fri, Jun 26, 2015	6.46	6.53	6.15	6.21
2036	NASDAQ	CLNE	Thu, Jun 25, 2015	6.86	6.86	6.42	6.50
2035	NASDAQ	CLNE	Wed, Jun 24, 2015	6.99	7.02	6.81	6.83
2034	NASDAQ	CLNE	Tue, Jun 23, 2015	7.36	7.36	6.86	6.98
2033	NASDAQ	CLNE	Mon, Jun 22, 2015	7.47	7.63	7.38	7.39
2032	NASDAQ	CLNE	Fri, Jun 19, 2015	7.63	7.73	7.38	7.42
2031	NASDAQ	CLNE	Thu, Jun 18, 2015	7.77	7.90	7.58	7.66
2030	NASDAQ	CLNE	Wed, Jun 17, 2015	7.72	7.93	7.66	7.76
2029	NASDAQ	CLNE	Tue, Jun 16, 2015	7.54	7.69	7.50	7.68
2028	NASDAQ	CLNE	Mon, Jun 15, 2015	7.55	7.69	7.42	7.56
2027	NASDAQ	CLNE	Fri, Jun 12, 2015	7.59	7.67	7.53	7.62
2026	NASDAQ	CLNE	Thu, Jun 11, 2015	8.05	8.10	7.60	7.64
2025	NASDAQ	CLNE	Wed, Jun 10, 2015	7.69	8.09	7.60	8.00
2024	NASDAQ	CLNE	Tue, Jun 9, 2015	7.70	7.82	7.58	7.59
2023	NASDAQ	CLNE	Mon, Jun 8, 2015	7.56	7.80	7.49	7.63
2022	NASDAQ	CLNE	Fri, Jun 5, 2015	7.36	7.70	7.28	7.63
2021	NASDAQ	CLNE	Thu, Jun 4, 2015	7.57	7.60	7.31	7.39
2020	NASDAQ	CLNE	Wed, Jun 3, 2015	7.54	7.83	7.49	7.59
2019	NASDAQ	CLNE	Tue, Jun 2, 2015	7.28	7.73	7.28	7.57
2018	NASDAQ	CLNE	Mon, Jun 1, 2015	7.49	7.50	7.22	7.27
2017	NASDAQ	CLNE	Fri, May 29, 2015	7.38	7.60	7.34	7.49
2016	NASDAQ	CLNE	Thu, May 28, 2015	7.26	7.55	7.22	7.40
2015	NASDAQ	CLNE	Wed, May 27, 2015	7.39	7.47	7.23	7.36
2014	NASDAQ	CLNE	Tue, May 26, 2015	7.54	7.62	7.30	7.40
2013	NASDAQ	CLNE	Fri, May 22, 2015	7.82	7.90	7.45	7.62
2012	NASDAQ	CLNE	Thu, May 21, 2015	7.59	8.04	7.49	7.96
2011	NASDAQ	CLNE	Wed, May 20, 2015	7.62	7.68	7.32	7.51
2010	NASDAQ	CLNE	Tue, May 19, 2015	8.12	8.12	7.57	7.59
2009	NASDAQ	CLNE	Mon, May 18, 2015	8.29	8.29	7.95	8.12
2008	NASDAQ	CLNE	Fri, May 15, 2015	8.47	8.47	8.07	8.33
2007	NASDAQ	CLNE	Thu, May 14, 2015	8.67	8.84	8.48	8.50
2006	NASDAQ	CLNE	Wed, May 13, 2015	8.69	8.85	8.40	8.63
2005	NASDAQ	CLNE	Tue, May 12, 2015	7.95	8.77	7.67	8.66
2004	NASDAQ	CLNE	Mon, May 11, 2015	9.01	9.04	8.46	8.84
2003	NASDAQ	CLNE	Fri, May 8, 2015	8.60	9.24	8.10	8.82
2002	NASDAQ	CLNE	Thu, May 7, 2015	8.61	8.82	8.27	8.59
2001	NASDAQ	CLNE	Wed, May 6, 2015	9.60	9.69	8.84	8.93
2000	NASDAQ	CLNE	Tue, May 5, 2015	9.96	10.10	9.40	9.56
1999	NASDAQ	CLNE	Mon, May 4, 2015	10.33	10.48	9.16	9.53
1998	NASDAQ	CLNE	Fri, May 1, 2015	9.86	10.35	9.66	10.27
1997	NASDAQ	CLNE	Thu, Apr 30, 2015	9.00	9.89	8.53	9.87
1996	NASDAQ	CLNE	Wed, Apr 29, 2015	8.72	9.68	8.72	8.98
1995	NASDAQ	CLNE	Tue, Apr 28, 2015	8.20	8.94	8.20	8.71
1994	NASDAQ	CLNE	Mon, Apr 27, 2015	8.35	8.50	8.05	8.26
1993	NASDAQ	CLNE	Fri, Apr 24, 2015	7.72	8.15	7.59	8.07
1992	NASDAQ	CLNE	Thu, Apr 23, 2015	7.33	7.69	7.20	7.65
1991	NASDAQ	CLNE	Wed, Apr 22, 2015	7.26	7.41	7.13	7.16
1990	NASDAQ	CLNE	Tue, Apr 21, 2015	7.44	7.53	7.00	7.13
1989	NASDAQ	CLNE	Mon, Apr 20, 2015	7.20	7.57	7.00	7.44
1988	NASDAQ	CLNE	Fri, Apr 17, 2015	7.16	7.16	6.91	7.05
1987	NASDAQ	CLNE	Thu, Apr 16, 2015	7.03	7.36	6.91	7.17
1986	NASDAQ	CLNE	Wed, Apr 15, 2015	6.62	7.06	6.58	6.99
1985	NASDAQ	CLNE	Tue, Apr 14, 2015	6.19	6.63	6.16	6.55
1984	NASDAQ	CLNE	Mon, Apr 13, 2015	6.26	6.26	5.96	6.00
1983	NASDAQ	CLNE	Fri, Apr 10, 2015	5.60	6.00	5.60	5.97
1982	NASDAQ	CLNE	Thu, Apr 9, 2015	5.60	5.69	5.47	5.59
1981	NASDAQ	CLNE	Wed, Apr 8, 2015	5.72	5.85	5.55	5.55
1980	NASDAQ	CLNE	Tue, Apr 7, 2015	5.63	6.06	5.62	5.71
1979	NASDAQ	CLNE	Mon, Apr 6, 2015	5.40	5.69	5.37	5.66
1978	NASDAQ	CLNE	Thu, Apr 2, 2015	5.38	5.58	5.35	5.45
1977	NASDAQ	CLNE	Wed, Apr 1, 2015	5.33	5.58	5.33	5.49
1976	NASDAQ	CLNE	Tue, Mar 31, 2015	5.35	5.44	5.13	5.34
1975	NASDAQ	CLNE	Mon, Mar 30, 2015	5.35	5.39	5.06	5.18
1974	NASDAQ	CLNE	Fri, Mar 27, 2015	5.59	5.62	5.13	5.27
1973	NASDAQ	CLNE	Thu, Mar 26, 2015	5.50	5.64	5.35	5.58
1972	NASDAQ	CLNE	Wed, Mar 25, 2015	5.36	5.55	5.32	5.41
1971	NASDAQ	CLNE	Tue, Mar 24, 2015	5.13	5.36	5.07	5.34
1970	NASDAQ	CLNE	Mon, Mar 23, 2015	5.15	5.29	5.09	5.10
1969	NASDAQ	CLNE	Fri, Mar 20, 2015	5.19	5.33	5.10	5.17
1968	NASDAQ	CLNE	Thu, Mar 19, 2015	5.18	5.21	5.04	5.13
1967	NASDAQ	CLNE	Wed, Mar 18, 2015	4.99	5.31	4.91	5.27
1966	NASDAQ	CLNE	Tue, Mar 17, 2015	4.99	5.08	4.92	5.02
1965	NASDAQ	CLNE	Mon, Mar 16, 2015	5.12	5.13	4.85	5.04
1964	NASDAQ	CLNE	Fri, Mar 13, 2015	5.07	5.17	5.02	5.13
1963	NASDAQ	CLNE	Thu, Mar 12, 2015	5.18	5.22	4.99	5.11
1962	NASDAQ	CLNE	Wed, Mar 11, 2015	5.18	5.30	5.12	5.16
1961	NASDAQ	CLNE	Tue, Mar 10, 2015	5.25	5.31	5.12	5.18
1960	NASDAQ	CLNE	Mon, Mar 9, 2015	5.60	5.60	5.30	5.35
1959	NASDAQ	CLNE	Fri, Mar 6, 2015	5.50	5.62	5.43	5.47
1958	NASDAQ	CLNE	Thu, Mar 5, 2015	5.82	5.83	5.53	5.54
1957	NASDAQ	CLNE	Wed, Mar 4, 2015	5.67	5.70	5.48	5.63
1956	NASDAQ	CLNE	Tue, Mar 3, 2015	5.76	5.84	5.46	5.69
1955	NASDAQ	CLNE	Mon, Mar 2, 2015	5.97	5.99	5.47	5.67
1954	NASDAQ	CLNE	Fri, Feb 27, 2015	5.65	6.25	5.41	6.01
1953	NASDAQ	CLNE	Thu, Feb 26, 2015	5.29	5.33	4.94	5.04
1952	NASDAQ	CLNE	Wed, Feb 25, 2015	4.92	5.26	4.85	5.25
1951	NASDAQ	CLNE	Tue, Feb 24, 2015	5.00	5.01	4.90	4.94
1950	NASDAQ	CLNE	Mon, Feb 23, 2015	4.89	5.08	4.81	4.99
1949	NASDAQ	CLNE	Fri, Feb 20, 2015	5.18	5.22	4.81	4.92
1948	NASDAQ	CLNE	Thu, Feb 19, 2015	5.14	5.23	4.98	5.18
1947	NASDAQ	CLNE	Wed, Feb 18, 2015	5.31	5.35	5.18	5.24
1946	NASDAQ	CLNE	Tue, Feb 17, 2015	5.41	5.44	5.28	5.35
1945	NASDAQ	CLNE	Fri, Feb 13, 2015	5.33	5.46	5.26	5.44
1944	NASDAQ	CLNE	Thu, Feb 12, 2015	5.40	5.40	5.25	5.27
1943	NASDAQ	CLNE	Wed, Feb 11, 2015	5.27	5.38	5.02	5.32
1942	NASDAQ	CLNE	Tue, Feb 10, 2015	5.09	5.42	5.06	5.14
1941	NASDAQ	CLNE	Mon, Feb 9, 2015	4.91	5.12	4.69	5.08
1940	NASDAQ	CLNE	Fri, Feb 6, 2015	4.66	4.74	4.58	4.69
1939	NASDAQ	CLNE	Thu, Feb 5, 2015	4.56	4.76	4.54	4.62
1938	NASDAQ	CLNE	Wed, Feb 4, 2015	4.50	4.63	4.33	4.53
1937	NASDAQ	CLNE	Tue, Feb 3, 2015	4.66	4.85	4.50	4.54
1936	NASDAQ	CLNE	Mon, Feb 2, 2015	4.21	4.62	4.16	4.60
1935	NASDAQ	CLNE	Fri, Jan 30, 2015	4.14	4.26	3.99	4.17
1934	NASDAQ	CLNE	Thu, Jan 29, 2015	4.14	4.27	4.01	4.19
1933	NASDAQ	CLNE	Wed, Jan 28, 2015	4.40	4.40	4.19	4.22
1932	NASDAQ	CLNE	Tue, Jan 27, 2015	4.37	4.49	4.35	4.41
1931	NASDAQ	CLNE	Mon, Jan 26, 2015	4.47	4.47	4.33	4.40
1930	NASDAQ	CLNE	Fri, Jan 23, 2015	4.38	4.56	4.37	4.40
1929	NASDAQ	CLNE	Thu, Jan 22, 2015	4.59	4.59	4.26	4.38
1928	NASDAQ	CLNE	Wed, Jan 21, 2015	4.37	4.61	4.34	4.55
1927	NASDAQ	CLNE	Tue, Jan 20, 2015	4.40	4.40	4.18	4.33
1926	NASDAQ	CLNE	Fri, Jan 16, 2015	4.32	4.46	4.27	4.37
1925	NASDAQ	CLNE	Thu, Jan 15, 2015	4.69	4.70	4.27	4.31
1924	NASDAQ	CLNE	Wed, Jan 14, 2015	4.52	4.67	4.39	4.64
1923	NASDAQ	CLNE	Tue, Jan 13, 2015	4.58	4.73	4.47	4.60
1922	NASDAQ	CLNE	Mon, Jan 12, 2015	4.61	4.70	4.46	4.53
1921	NASDAQ	CLNE	Fri, Jan 9, 2015	4.83	4.83	4.57	4.64
1920	NASDAQ	CLNE	Thu, Jan 8, 2015	4.71	4.89	4.69	4.81
1919	NASDAQ	CLNE	Wed, Jan 7, 2015	4.66	4.77	4.60	4.67
1918	NASDAQ	CLNE	Tue, Jan 6, 2015	4.86	4.94	4.50	4.61
1917	NASDAQ	CLNE	Mon, Jan 5, 2015	5.02	5.07	4.80	4.85
1916	NASDAQ	CLNE	Fri, Jan 2, 2015	5.03	5.17	4.98	5.12
1915	NASDAQ	CLNE	Wed, Dec 31, 2014	4.99	5.05	4.88	5.00
1914	NASDAQ	CLNE	Tue, Dec 30, 2014	5.07	5.16	5.01	5.02
1913	NASDAQ	CLNE	Mon, Dec 29, 2014	5.18	5.29	5.03	5.12
1912	NASDAQ	CLNE	Fri, Dec 26, 2014	5.25	5.39	5.11	5.19
1911	NASDAQ	CLNE	Wed, Dec 24, 2014	5.36	5.39	5.19	5.25
1910	NASDAQ	CLNE	Tue, Dec 23, 2014	5.19	5.42	5.17	5.40
1909	NASDAQ	CLNE	Mon, Dec 22, 2014	5.23	5.27	5.00	5.15
1908	NASDAQ	CLNE	Fri, Dec 19, 2014	4.73	5.24	4.72	5.23
1907	NASDAQ	CLNE	Thu, Dec 18, 2014	4.96	4.96	4.60	4.69
1906	NASDAQ	CLNE	Wed, Dec 17, 2014	4.50	4.87	4.50	4.84
1905	NASDAQ	CLNE	Tue, Dec 16, 2014	4.30	4.62	4.25	4.38
1904	NASDAQ	CLNE	Mon, Dec 15, 2014	4.60	4.68	4.25	4.30
1903	NASDAQ	CLNE	Fri, Dec 12, 2014	4.69	4.69	4.50	4.57
1902	NASDAQ	CLNE	Thu, Dec 11, 2014	4.80	4.92	4.63	4.67
1901	NASDAQ	CLNE	Wed, Dec 10, 2014	5.04	5.05	4.68	4.78
1900	NASDAQ	CLNE	Tue, Dec 9, 2014	4.75	5.09	4.62	5.06
1899	NASDAQ	CLNE	Mon, Dec 8, 2014	4.97	5.06	4.69	4.77
1898	NASDAQ	CLNE	Fri, Dec 5, 2014	5.15	5.28	5.04	5.10
1897	NASDAQ	CLNE	Thu, Dec 4, 2014	5.56	5.58	5.12	5.15
1896	NASDAQ	CLNE	Wed, Dec 3, 2014	5.50	5.76	5.48	5.58
1895	NASDAQ	CLNE	Tue, Dec 2, 2014	5.53	5.86	5.40	5.47
1894	NASDAQ	CLNE	Mon, Dec 1, 2014	5.70	5.90	5.40	5.54
1893	NASDAQ	CLNE	Fri, Nov 28, 2014	6.02	6.13	5.70	5.74
1892	NASDAQ	CLNE	Wed, Nov 26, 2014	6.38	6.40	6.15	6.15
1891	NASDAQ	CLNE	Tue, Nov 25, 2014	6.44	6.59	6.25	6.46
1890	NASDAQ	CLNE	Mon, Nov 24, 2014	6.57	6.61	6.30	6.43
1889	NASDAQ	CLNE	Fri, Nov 21, 2014	6.50	6.66	6.45	6.60
1888	NASDAQ	CLNE	Thu, Nov 20, 2014	6.23	6.48	6.20	6.42
1887	NASDAQ	CLNE	Wed, Nov 19, 2014	6.24	6.39	6.10	6.25
1886	NASDAQ	CLNE	Tue, Nov 18, 2014	6.25	6.44	6.21	6.31
1885	NASDAQ	CLNE	Mon, Nov 17, 2014	6.38	6.42	6.19	6.27
1884	NASDAQ	CLNE	Fri, Nov 14, 2014	6.39	6.60	6.25	6.45
1883	NASDAQ	CLNE	Thu, Nov 13, 2014	6.76	6.76	6.57	6.57
1882	NASDAQ	CLNE	Wed, Nov 12, 2014	6.62	6.87	6.51	6.80
1881	NASDAQ	CLNE	Tue, Nov 11, 2014	6.58	6.74	6.48	6.65
1880	NASDAQ	CLNE	Mon, Nov 10, 2014	7.00	7.14	6.58	6.61
1879	NASDAQ	CLNE	Fri, Nov 7, 2014	6.51	6.94	6.43	6.93
1878	NASDAQ	CLNE	Thu, Nov 6, 2014	6.68	6.71	6.47	6.55
1877	NASDAQ	CLNE	Wed, Nov 5, 2014	6.66	6.89	6.43	6.69
1876	NASDAQ	CLNE	Tue, Nov 4, 2014	6.83	6.90	6.47	6.51
1875	NASDAQ	CLNE	Mon, Nov 3, 2014	7.27	7.44	6.90	6.93
1874	NASDAQ	CLNE	Fri, Oct 31, 2014	7.35	7.39	7.01	7.31
1873	NASDAQ	CLNE	Thu, Oct 30, 2014	6.96	7.32	6.66	7.27
1872	NASDAQ	CLNE	Wed, Oct 29, 2014	7.25	7.48	6.90	7.00
1871	NASDAQ	CLNE	Tue, Oct 28, 2014	6.42	7.25	6.29	7.22
1870	NASDAQ	CLNE	Mon, Oct 27, 2014	6.43	6.47	6.15	6.35
1869	NASDAQ	CLNE	Fri, Oct 24, 2014	6.50	6.67	6.07	6.54
1868	NASDAQ	CLNE	Thu, Oct 23, 2014	6.64	6.85	6.46	6.68
1867	NASDAQ	CLNE	Wed, Oct 22, 2014	6.89	7.08	6.27	6.35
1866	NASDAQ	CLNE	Tue, Oct 21, 2014	6.41	6.89	6.41	6.87
1865	NASDAQ	CLNE	Mon, Oct 20, 2014	6.49	6.57	6.30	6.37
1864	NASDAQ	CLNE	Fri, Oct 17, 2014	7.39	7.47	6.30	6.35
1863	NASDAQ	CLNE	Thu, Oct 16, 2014	6.55	7.48	6.49	7.15
1862	NASDAQ	CLNE	Wed, Oct 15, 2014	5.99	6.73	5.82	6.72
1861	NASDAQ	CLNE	Tue, Oct 14, 2014	5.83	6.30	5.63	5.99
1860	NASDAQ	CLNE	Mon, Oct 13, 2014	5.99	6.22	5.65	5.75
1859	NASDAQ	CLNE	Fri, Oct 10, 2014	5.80	6.38	5.71	5.96
1858	NASDAQ	CLNE	Thu, Oct 9, 2014	6.23	6.26	5.81	5.83
1857	NASDAQ	CLNE	Wed, Oct 8, 2014	6.40	6.43	5.98	6.28
1856	NASDAQ	CLNE	Tue, Oct 7, 2014	6.96	6.99	6.35	6.35
1855	NASDAQ	CLNE	Mon, Oct 6, 2014	7.18	7.27	6.83	6.96
1854	NASDAQ	CLNE	Fri, Oct 3, 2014	7.26	7.31	7.07	7.14
1853	NASDAQ	CLNE	Thu, Oct 2, 2014	7.35	7.50	7.05	7.17
1852	NASDAQ	CLNE	Wed, Oct 1, 2014	7.51	7.57	7.16	7.43
1851	NASDAQ	CLNE	Tue, Sep 30, 2014	8.37	8.44	7.80	7.80
1850	NASDAQ	CLNE	Mon, Sep 29, 2014	8.52	8.70	8.25	8.39
1849	NASDAQ	CLNE	Fri, Sep 26, 2014	8.50	8.70	8.42	8.66
1848	NASDAQ	CLNE	Thu, Sep 25, 2014	8.81	8.82	8.41	8.50
1847	NASDAQ	CLNE	Wed, Sep 24, 2014	8.42	8.88	8.33	8.81
1846	NASDAQ	CLNE	Tue, Sep 23, 2014	8.33	8.55	8.25	8.40
1845	NASDAQ	CLNE	Mon, Sep 22, 2014	8.77	8.79	8.32	8.33
1844	NASDAQ	CLNE	Fri, Sep 19, 2014	8.86	9.04	8.75	8.81
1843	NASDAQ	CLNE	Thu, Sep 18, 2014	9.17	9.23	8.83	8.84
1842	NASDAQ	CLNE	Wed, Sep 17, 2014	8.93	9.45	8.93	9.16
1841	NASDAQ	CLNE	Tue, Sep 16, 2014	8.77	9.10	8.76	8.94
1840	NASDAQ	CLNE	Mon, Sep 15, 2014	8.96	8.98	8.66	8.77
1839	NASDAQ	CLNE	Fri, Sep 12, 2014	9.12	9.16	8.91	8.99
1838	NASDAQ	CLNE	Thu, Sep 11, 2014	8.99	9.18	8.91	9.16
1837	NASDAQ	CLNE	Wed, Sep 10, 2014	9.11	9.13	8.90	8.97
1836	NASDAQ	CLNE	Tue, Sep 9, 2014	9.29	9.29	9.02	9.11
1835	NASDAQ	CLNE	Mon, Sep 8, 2014	9.45	9.49	9.26	9.29
1834	NASDAQ	CLNE	Fri, Sep 5, 2014	9.40	9.60	9.40	9.50
1833	NASDAQ	CLNE	Thu, Sep 4, 2014	9.69	9.78	9.42	9.46
1832	NASDAQ	CLNE	Wed, Sep 3, 2014	9.87	9.96	9.68	9.69
1831	NASDAQ	CLNE	Tue, Sep 2, 2014	9.99	9.99	9.70	9.87
1830	NASDAQ	CLNE	Fri, Aug 29, 2014	9.89	10.00	9.89	9.97
1829	NASDAQ	CLNE	Thu, Aug 28, 2014	10.00	10.05	9.81	9.90
1828	NASDAQ	CLNE	Wed, Aug 27, 2014	10.16	10.20	10.02	10.06
1827	NASDAQ	CLNE	Tue, Aug 26, 2014	9.84	10.18	9.83	10.18
1826	NASDAQ	CLNE	Mon, Aug 25, 2014	9.77	9.97	9.77	9.85
1825	NASDAQ	CLNE	Fri, Aug 22, 2014	9.98	10.00	9.71	9.75
1824	NASDAQ	CLNE	Thu, Aug 21, 2014	9.85	9.97	9.73	9.92
1823	NASDAQ	CLNE	Wed, Aug 20, 2014	9.85	10.01	9.76	9.87
1822	NASDAQ	CLNE	Tue, Aug 19, 2014	9.67	10.04	9.66	9.89
1821	NASDAQ	CLNE	Mon, Aug 18, 2014	9.50	9.63	9.43	9.62
1820	NASDAQ	CLNE	Fri, Aug 15, 2014	9.53	9.56	9.36	9.47
1819	NASDAQ	CLNE	Thu, Aug 14, 2014	9.57	9.69	9.42	9.44
1818	NASDAQ	CLNE	Wed, Aug 13, 2014	9.42	9.65	9.41	9.51
1817	NASDAQ	CLNE	Tue, Aug 12, 2014	9.40	9.45	9.10	9.37
1816	NASDAQ	CLNE	Mon, Aug 11, 2014	9.73	9.73	9.45	9.47
1815	NASDAQ	CLNE	Fri, Aug 8, 2014	9.93	9.98	9.10	9.70
1814	NASDAQ	CLNE	Thu, Aug 7, 2014	9.88	9.95	9.63	9.83
1813	NASDAQ	CLNE	Wed, Aug 6, 2014	9.59	10.05	9.59	9.80
1812	NASDAQ	CLNE	Tue, Aug 5, 2014	9.93	9.99	9.57	9.64
1811	NASDAQ	CLNE	Mon, Aug 4, 2014	9.88	9.99	9.65	9.96
1810	NASDAQ	CLNE	Fri, Aug 1, 2014	9.96	9.98	9.53	9.88
1809	NASDAQ	CLNE	Thu, Jul 31, 2014	10.11	10.16	9.86	9.96
1808	NASDAQ	CLNE	Wed, Jul 30, 2014	10.20	10.34	10.05	10.20
1807	NASDAQ	CLNE	Tue, Jul 29, 2014	10.15	10.34	10.03	10.15
1806	NASDAQ	CLNE	Mon, Jul 28, 2014	10.12	10.20	9.86	10.15
1805	NASDAQ	CLNE	Fri, Jul 25, 2014	10.30	10.37	10.11	10.14
1804	NASDAQ	CLNE	Thu, Jul 24, 2014	10.49	10.50	10.30	10.40
1803	NASDAQ	CLNE	Wed, Jul 23, 2014	10.54	10.60	10.40	10.43
1802	NASDAQ	CLNE	Tue, Jul 22, 2014	10.41	10.70	10.38	10.55
1801	NASDAQ	CLNE	Mon, Jul 21, 2014	10.23	10.38	10.14	10.37
1800	NASDAQ	CLNE	Fri, Jul 18, 2014	10.29	10.50	10.19	10.28
1799	NASDAQ	CLNE	Thu, Jul 17, 2014	10.50	10.78	10.25	10.29
1798	NASDAQ	CLNE	Wed, Jul 16, 2014	10.48	10.61	10.43	10.59
1797	NASDAQ	CLNE	Tue, Jul 15, 2014	10.87	10.92	10.36	10.40
1796	NASDAQ	CLNE	Mon, Jul 14, 2014	10.64	10.94	10.64	10.90
1795	NASDAQ	CLNE	Fri, Jul 11, 2014	10.61	10.73	10.48	10.61
1794	NASDAQ	CLNE	Thu, Jul 10, 2014	10.61	10.67	10.39	10.61
1793	NASDAQ	CLNE	Wed, Jul 9, 2014	10.91	10.93	10.63	10.77
1792	NASDAQ	CLNE	Tue, Jul 8, 2014	11.05	11.15	10.47	10.74
1791	NASDAQ	CLNE	Mon, Jul 7, 2014	11.50	11.50	11.06	11.08
1790	NASDAQ	CLNE	Thu, Jul 3, 2014	11.57	11.64	11.42	11.55
1789	NASDAQ	CLNE	Wed, Jul 2, 2014	11.64	11.75	11.53	11.57
1788	NASDAQ	CLNE	Tue, Jul 1, 2014	11.75	11.79	11.60	11.63
1787	NASDAQ	CLNE	Mon, Jun 30, 2014	11.53	11.75	11.39	11.72
1786	NASDAQ	CLNE	Fri, Jun 27, 2014	11.35	11.62	11.35	11.59
1785	NASDAQ	CLNE	Thu, Jun 26, 2014	11.42	11.55	11.33	11.40
1784	NASDAQ	CLNE	Wed, Jun 25, 2014	11.10	11.52	11.09	11.39
1783	NASDAQ	CLNE	Tue, Jun 24, 2014	11.23	11.32	11.07	11.18
1782	NASDAQ	CLNE	Mon, Jun 23, 2014	11.10	11.39	11.07	11.27
1781	NASDAQ	CLNE	Fri, Jun 20, 2014	11.30	11.35	11.12	11.16
1780	NASDAQ	CLNE	Thu, Jun 19, 2014	11.20	11.35	11.10	11.27
1779	NASDAQ	CLNE	Wed, Jun 18, 2014	11.29	11.33	11.01	11.20
1778	NASDAQ	CLNE	Tue, Jun 17, 2014	11.13	11.32	10.90	11.25
1777	NASDAQ	CLNE	Mon, Jun 16, 2014	10.93	11.17	10.89	11.10
1776	NASDAQ	CLNE	Fri, Jun 13, 2014	10.77	10.99	10.65	10.98
1775	NASDAQ	CLNE	Thu, Jun 12, 2014	10.56	10.79	10.56	10.73
1774	NASDAQ	CLNE	Wed, Jun 11, 2014	10.50	10.75	10.42	10.62
1773	NASDAQ	CLNE	Tue, Jun 10, 2014	10.68	10.71	10.48	10.54
1772	NASDAQ	CLNE	Mon, Jun 9, 2014	10.73	10.95	10.53	10.77
1771	NASDAQ	CLNE	Fri, Jun 6, 2014	10.80	10.89	10.61	10.72
1770	NASDAQ	CLNE	Thu, Jun 5, 2014	10.32	10.80	10.14	10.79
1769	NASDAQ	CLNE	Wed, Jun 4, 2014	10.27	10.43	10.21	10.29
1768	NASDAQ	CLNE	Tue, Jun 3, 2014	10.45	10.49	10.16	10.31
1767	NASDAQ	CLNE	Mon, Jun 2, 2014	10.88	10.90	10.26	10.50
1766	NASDAQ	CLNE	Fri, May 30, 2014	11.15	11.15	10.84	11.08
1765	NASDAQ	CLNE	Thu, May 29, 2014	10.73	11.21	10.67	11.18
1764	NASDAQ	CLNE	Wed, May 28, 2014	10.18	10.31	9.96	10.27
1763	NASDAQ	CLNE	Tue, May 27, 2014	10.06	10.21	10.00	10.16
1762	NASDAQ	CLNE	Fri, May 23, 2014	9.61	10.13	9.61	10.00
1761	NASDAQ	CLNE	Thu, May 22, 2014	9.64	9.83	9.45	9.60
1760	NASDAQ	CLNE	Wed, May 21, 2014	9.50	9.61	9.30	9.56
1759	NASDAQ	CLNE	Tue, May 20, 2014	9.76	9.79	9.39	9.49
1758	NASDAQ	CLNE	Mon, May 19, 2014	9.80	9.82	9.62	9.79
1757	NASDAQ	CLNE	Fri, May 16, 2014	9.85	9.89	9.59	9.82
1756	NASDAQ	CLNE	Thu, May 15, 2014	9.99	10.05	9.64	9.89
1755	NASDAQ	CLNE	Wed, May 14, 2014	10.65	10.69	10.00	10.03
1754	NASDAQ	CLNE	Tue, May 13, 2014	9.96	10.52	9.90	10.45
1753	NASDAQ	CLNE	Mon, May 12, 2014	9.96	10.14	9.75	9.96
1752	NASDAQ	CLNE	Fri, May 9, 2014	9.18	10.23	9.09	9.86
1751	NASDAQ	CLNE	Thu, May 8, 2014	9.00	9.12	8.77	8.82
1750	NASDAQ	CLNE	Wed, May 7, 2014	9.23	9.35	8.75	9.03
1749	NASDAQ	CLNE	Tue, May 6, 2014	9.19	9.47	9.10	9.29
1748	NASDAQ	CLNE	Mon, May 5, 2014	9.28	9.42	9.15	9.19
1747	NASDAQ	CLNE	Fri, May 2, 2014	8.91	9.37	8.90	9.30
1746	NASDAQ	CLNE	Thu, May 1, 2014	8.85	9.07	8.76	8.92
1745	NASDAQ	CLNE	Wed, Apr 30, 2014	8.90	8.96	8.71	8.85
1744	NASDAQ	CLNE	Tue, Apr 29, 2014	8.84	8.98	8.75	8.91
1743	NASDAQ	CLNE	Mon, Apr 28, 2014	8.96	9.00	8.59	8.79
1742	NASDAQ	CLNE	Fri, Apr 25, 2014	9.06	9.09	8.76	8.93
1741	NASDAQ	CLNE	Thu, Apr 24, 2014	9.17	9.17	9.01	9.09
1740	NASDAQ	CLNE	Wed, Apr 23, 2014	9.03	9.12	9.00	9.10
1739	NASDAQ	CLNE	Tue, Apr 22, 2014	9.35	9.38	8.93	9.02
1738	NASDAQ	CLNE	Mon, Apr 21, 2014	9.22	9.40	9.20	9.38
1737	NASDAQ	CLNE	Thu, Apr 17, 2014	9.08	9.19	9.00	9.18
1736	NASDAQ	CLNE	Wed, Apr 16, 2014	9.07	9.17	8.98	9.14
1735	NASDAQ	CLNE	Tue, Apr 15, 2014	8.89	9.08	8.75	9.05
1734	NASDAQ	CLNE	Mon, Apr 14, 2014	8.80	8.94	8.67	8.86
1733	NASDAQ	CLNE	Fri, Apr 11, 2014	8.61	8.83	8.57	8.70
1732	NASDAQ	CLNE	Thu, Apr 10, 2014	8.84	8.99	8.68	8.74
1731	NASDAQ	CLNE	Wed, Apr 9, 2014	8.98	9.00	8.67	8.86
1730	NASDAQ	CLNE	Tue, Apr 8, 2014	8.75	8.97	8.70	8.93
1729	NASDAQ	CLNE	Mon, Apr 7, 2014	8.90	8.98	8.61	8.75
1728	NASDAQ	CLNE	Fri, Apr 4, 2014	9.08	9.09	8.80	8.86
1727	NASDAQ	CLNE	Thu, Apr 3, 2014	9.19	9.25	8.99	9.03
1726	NASDAQ	CLNE	Wed, Apr 2, 2014	9.03	9.25	9.02	9.18
1725	NASDAQ	CLNE	Tue, Apr 1, 2014	9.30	9.31	8.92	9.04
1724	NASDAQ	CLNE	Mon, Mar 31, 2014	8.88	8.97	8.75	8.94
1723	NASDAQ	CLNE	Fri, Mar 28, 2014	8.52	8.85	8.51	8.83
1722	NASDAQ	CLNE	Thu, Mar 27, 2014	8.62	8.78	8.46	8.52
1721	NASDAQ	CLNE	Wed, Mar 26, 2014	8.93	9.04	8.60	8.62
1720	NASDAQ	CLNE	Tue, Mar 25, 2014	8.83	8.98	8.77	8.90
1719	NASDAQ	CLNE	Mon, Mar 24, 2014	9.01	9.09	8.70	8.80
1718	NASDAQ	CLNE	Fri, Mar 21, 2014	9.21	9.27	8.89	9.02
1717	NASDAQ	CLNE	Thu, Mar 20, 2014	9.37	9.37	9.08	9.22
1716	NASDAQ	CLNE	Wed, Mar 19, 2014	9.28	9.62	9.14	9.43
1715	NASDAQ	CLNE	Tue, Mar 18, 2014	8.92	9.29	8.89	9.26
1714	NASDAQ	CLNE	Mon, Mar 17, 2014	9.03	9.36	8.86	8.95
1713	NASDAQ	CLNE	Fri, Mar 14, 2014	9.16	9.47	9.11	9.28
1712	NASDAQ	CLNE	Thu, Mar 13, 2014	9.25	9.30	9.08	9.20
1711	NASDAQ	CLNE	Wed, Mar 12, 2014	9.37	9.50	9.14	9.25
1710	NASDAQ	CLNE	Tue, Mar 11, 2014	9.45	9.90	9.43	9.48
1709	NASDAQ	CLNE	Mon, Mar 10, 2014	9.65	9.75	9.41	9.53
1708	NASDAQ	CLNE	Fri, Mar 7, 2014	9.36	9.66	9.35	9.59
1707	NASDAQ	CLNE	Thu, Mar 6, 2014	9.09	9.38	9.01	9.23
1706	NASDAQ	CLNE	Wed, Mar 5, 2014	9.41	9.50	9.07	9.10
1705	NASDAQ	CLNE	Tue, Mar 4, 2014	8.97	9.19	8.86	9.12
1704	NASDAQ	CLNE	Mon, Mar 3, 2014	8.49	9.00	8.42	8.78
1703	NASDAQ	CLNE	Fri, Feb 28, 2014	9.30	9.30	8.27	8.37
1702	NASDAQ	CLNE	Thu, Feb 27, 2014	9.60	9.77	9.45	9.70
1701	NASDAQ	CLNE	Wed, Feb 26, 2014	9.70	9.83	9.61	9.63
1700	NASDAQ	CLNE	Tue, Feb 25, 2014	9.80	9.84	9.61	9.70
1699	NASDAQ	CLNE	Mon, Feb 24, 2014	9.70	9.85	9.66	9.79
1698	NASDAQ	CLNE	Fri, Feb 21, 2014	9.67	9.71	9.62	9.65
1697	NASDAQ	CLNE	Thu, Feb 20, 2014	9.60	9.74	9.56	9.71
1696	NASDAQ	CLNE	Wed, Feb 19, 2014	9.70	9.91	9.60	9.61
1695	NASDAQ	CLNE	Tue, Feb 18, 2014	9.77	9.85	9.61	9.73
1694	NASDAQ	CLNE	Fri, Feb 14, 2014	10.00	10.16	9.70	9.77
1693	NASDAQ	CLNE	Thu, Feb 13, 2014	9.72	9.99	9.58	9.91
1692	NASDAQ	CLNE	Wed, Feb 12, 2014	9.75	9.82	9.51	9.64
1691	NASDAQ	CLNE	Tue, Feb 11, 2014	9.58	9.84	9.53	9.82
1690	NASDAQ	CLNE	Mon, Feb 10, 2014	10.00	10.01	9.41	9.60
1689	NASDAQ	CLNE	Fri, Feb 7, 2014	10.10	10.10	9.50	9.69
1688	NASDAQ	CLNE	Thu, Feb 6, 2014	9.50	10.30	9.20	10.08
1687	NASDAQ	CLNE	Wed, Feb 5, 2014	11.51	11.57	9.72	9.90
1686	NASDAQ	CLNE	Tue, Feb 4, 2014	11.80	11.85	11.50	11.50
1685	NASDAQ	CLNE	Mon, Feb 3, 2014	11.90	11.99	11.60	11.69
1684	NASDAQ	CLNE	Fri, Jan 31, 2014	11.78	12.15	11.75	11.93
1683	NASDAQ	CLNE	Thu, Jan 30, 2014	11.79	12.08	11.75	11.93
1682	NASDAQ	CLNE	Wed, Jan 29, 2014	11.89	12.05	11.67	11.73
1681	NASDAQ	CLNE	Tue, Jan 28, 2014	11.50	11.67	11.46	11.57
1680	NASDAQ	CLNE	Mon, Jan 27, 2014	11.80	11.92	11.32	11.46
1679	NASDAQ	CLNE	Fri, Jan 24, 2014	12.00	12.08	11.75	11.79
1678	NASDAQ	CLNE	Thu, Jan 23, 2014	12.25	12.36	12.05	12.14
1677	NASDAQ	CLNE	Wed, Jan 22, 2014	12.29	12.49	12.21	12.27
1676	NASDAQ	CLNE	Tue, Jan 21, 2014	12.08	12.32	11.91	12.32
1675	NASDAQ	CLNE	Fri, Jan 17, 2014	12.26	12.31	11.91	12.02
1674	NASDAQ	CLNE	Thu, Jan 16, 2014	12.35	12.43	12.16	12.26
1673	NASDAQ	CLNE	Wed, Jan 15, 2014	12.53	12.53	12.25	12.37
1672	NASDAQ	CLNE	Tue, Jan 14, 2014	12.05	12.27	12.02	12.21
1671	NASDAQ	CLNE	Mon, Jan 13, 2014	12.29	12.33	11.87	12.00
1670	NASDAQ	CLNE	Fri, Jan 10, 2014	12.24	12.42	12.11	12.32
1669	NASDAQ	CLNE	Thu, Jan 9, 2014	12.40	12.49	12.07	12.21
1668	NASDAQ	CLNE	Wed, Jan 8, 2014	12.53	12.64	12.32	12.44
1667	NASDAQ	CLNE	Tue, Jan 7, 2014	12.48	12.72	12.32	12.53
1666	NASDAQ	CLNE	Mon, Jan 6, 2014	12.66	12.78	12.35	12.36
1665	NASDAQ	CLNE	Fri, Jan 3, 2014	12.75	12.85	12.47	12.71
1664	NASDAQ	CLNE	Thu, Jan 2, 2014	12.81	12.85	12.56	12.78
1663	NASDAQ	CLNE	Tue, Dec 31, 2013	12.93	13.09	12.81	12.88
1662	NASDAQ	CLNE	Mon, Dec 30, 2013	12.99	13.05	12.85	12.97
1661	NASDAQ	CLNE	Fri, Dec 27, 2013	12.79	12.99	12.75	12.95
1660	NASDAQ	CLNE	Thu, Dec 26, 2013	13.40	13.44	12.72	12.83
1659	NASDAQ	CLNE	Tue, Dec 24, 2013	13.43	13.69	13.37	13.44
1658	NASDAQ	CLNE	Mon, Dec 23, 2013	13.06	13.45	13.03	13.44
1657	NASDAQ	CLNE	Fri, Dec 20, 2013	12.78	13.12	12.68	13.01
1656	NASDAQ	CLNE	Thu, Dec 19, 2013	12.38	12.75	12.35	12.75
1655	NASDAQ	CLNE	Wed, Dec 18, 2013	12.25	12.49	12.20	12.43
1654	NASDAQ	CLNE	Tue, Dec 17, 2013	12.38	12.38	12.17	12.22
1653	NASDAQ	CLNE	Mon, Dec 16, 2013	12.36	12.47	12.20	12.24
1652	NASDAQ	CLNE	Fri, Dec 13, 2013	12.22	12.38	12.15	12.26
1651	NASDAQ	CLNE	Thu, Dec 12, 2013	12.20	12.38	12.11	12.22
1650	NASDAQ	CLNE	Wed, Dec 11, 2013	12.25	12.34	12.04	12.17
1649	NASDAQ	CLNE	Tue, Dec 10, 2013	12.26	12.50	12.20	12.22
1648	NASDAQ	CLNE	Mon, Dec 9, 2013	12.04	12.50	12.03	12.22
1647	NASDAQ	CLNE	Fri, Dec 6, 2013	12.25	12.34	12.01	12.03
1646	NASDAQ	CLNE	Thu, Dec 5, 2013	12.15	12.28	12.07	12.13
1645	NASDAQ	CLNE	Wed, Dec 4, 2013	12.15	12.39	12.07	12.15
1644	NASDAQ	CLNE	Tue, Dec 3, 2013	12.24	12.48	12.06	12.15
1643	NASDAQ	CLNE	Mon, Dec 2, 2013	12.39	12.53	12.27	12.32
1642	NASDAQ	CLNE	Fri, Nov 29, 2013	12.52	12.63	12.42	12.49
1641	NASDAQ	CLNE	Wed, Nov 27, 2013	12.47	12.60	12.33	12.52
1640	NASDAQ	CLNE	Tue, Nov 26, 2013	12.44	12.68	12.35	12.51
1639	NASDAQ	CLNE	Mon, Nov 25, 2013	12.31	12.50	12.07	12.44
1638	NASDAQ	CLNE	Fri, Nov 22, 2013	12.50	12.62	12.27	12.35
1637	NASDAQ	CLNE	Thu, Nov 21, 2013	12.33	12.67	12.20	12.58
1636	NASDAQ	CLNE	Wed, Nov 20, 2013	12.24	12.47	12.20	12.31
1635	NASDAQ	CLNE	Tue, Nov 19, 2013	12.36	12.62	12.16	12.21
1634	NASDAQ	CLNE	Mon, Nov 18, 2013	13.01	13.13	12.35	12.39
1633	NASDAQ	CLNE	Fri, Nov 15, 2013	13.20	13.20	12.90	12.98
1632	NASDAQ	CLNE	Thu, Nov 14, 2013	12.95	13.26	12.60	13.01
1631	NASDAQ	CLNE	Wed, Nov 13, 2013	11.84	12.34	11.75	12.28
1630	NASDAQ	CLNE	Tue, Nov 12, 2013	11.75	11.83	11.49	11.61
1629	NASDAQ	CLNE	Mon, Nov 11, 2013	11.75	11.95	11.68	11.72
1628	NASDAQ	CLNE	Fri, Nov 8, 2013	11.30	11.99	11.27	11.93
1627	NASDAQ	CLNE	Thu, Nov 7, 2013	11.76	11.78	11.20	11.33
1626	NASDAQ	CLNE	Wed, Nov 6, 2013	11.63	11.77	11.37	11.50
1625	NASDAQ	CLNE	Tue, Nov 5, 2013	11.75	11.79	11.42	11.55
1624	NASDAQ	CLNE	Mon, Nov 4, 2013	11.76	11.95	11.61	11.80
1623	NASDAQ	CLNE	Fri, Nov 1, 2013	11.37	11.63	11.10	11.58
1622	NASDAQ	CLNE	Thu, Oct 31, 2013	11.69	11.69	11.35	11.37
1621	NASDAQ	CLNE	Wed, Oct 30, 2013	11.82	12.02	11.64	11.67
1620	NASDAQ	CLNE	Tue, Oct 29, 2013	11.91	11.91	11.56	11.78
1619	NASDAQ	CLNE	Mon, Oct 28, 2013	11.69	11.89	11.61	11.80
1618	NASDAQ	CLNE	Fri, Oct 25, 2013	11.87	11.93	11.61	11.72
1617	NASDAQ	CLNE	Thu, Oct 24, 2013	11.57	11.88	11.45	11.83
1616	NASDAQ	CLNE	Wed, Oct 23, 2013	11.99	11.99	11.55	11.58
1615	NASDAQ	CLNE	Tue, Oct 22, 2013	12.03	12.16	11.82	11.88
1614	NASDAQ	CLNE	Mon, Oct 21, 2013	11.55	12.27	11.40	11.91
1613	NASDAQ	CLNE	Fri, Oct 18, 2013	11.42	11.50	11.20	11.48
1612	NASDAQ	CLNE	Thu, Oct 17, 2013	11.63	11.65	11.22	11.37
1611	NASDAQ	CLNE	Wed, Oct 16, 2013	11.37	11.69	11.35	11.61
1610	NASDAQ	CLNE	Tue, Oct 15, 2013	11.49	11.50	11.18	11.31
1609	NASDAQ	CLNE	Mon, Oct 14, 2013	11.18	11.50	11.10	11.50
1608	NASDAQ	CLNE	Fri, Oct 11, 2013	11.51	11.51	11.06	11.29
1607	NASDAQ	CLNE	Thu, Oct 10, 2013	11.48	11.61	11.31	11.42
1606	NASDAQ	CLNE	Wed, Oct 9, 2013	11.50	11.57	10.63	11.23
1605	NASDAQ	CLNE	Tue, Oct 8, 2013	12.50	12.69	11.25	11.38
1604	NASDAQ	CLNE	Mon, Oct 7, 2013	13.08	13.25	12.97	12.99
1603	NASDAQ	CLNE	Fri, Oct 4, 2013	13.07	13.17	12.95	13.15
1602	NASDAQ	CLNE	Thu, Oct 3, 2013	13.24	13.38	12.90	12.99
1601	NASDAQ	CLNE	Wed, Oct 2, 2013	13.59	14.05	13.43	13.79
1600	NASDAQ	CLNE	Tue, Oct 1, 2013	12.72	14.04	12.71	13.59
1599	NASDAQ	CLNE	Mon, Sep 30, 2013	12.75	12.91	12.68	12.77
1598	NASDAQ	CLNE	Fri, Sep 27, 2013	12.78	12.97	12.72	12.92
1597	NASDAQ	CLNE	Thu, Sep 26, 2013	12.75	12.90	12.70	12.83
1596	NASDAQ	CLNE	Wed, Sep 25, 2013	12.77	12.97	12.72	12.74
1595	NASDAQ	CLNE	Tue, Sep 24, 2013	13.00	13.04	12.77	12.81
1594	NASDAQ	CLNE	Mon, Sep 23, 2013	13.04	13.05	12.83	12.96
1593	NASDAQ	CLNE	Fri, Sep 20, 2013	13.21	13.21	12.85	12.94
1592	NASDAQ	CLNE	Thu, Sep 19, 2013	13.31	13.42	13.14	13.22
1591	NASDAQ	CLNE	Wed, Sep 18, 2013	13.36	13.43	13.07	13.32
1590	NASDAQ	CLNE	Tue, Sep 17, 2013	12.65	13.11	12.65	13.09
1589	NASDAQ	CLNE	Mon, Sep 16, 2013	12.74	12.78	12.40	12.43
1588	NASDAQ	CLNE	Fri, Sep 13, 2013	12.80	12.80	12.62	12.63
1587	NASDAQ	CLNE	Thu, Sep 12, 2013	12.67	12.80	12.58	12.75
1586	NASDAQ	CLNE	Wed, Sep 11, 2013	12.50	12.55	12.29	12.53
1585	NASDAQ	CLNE	Tue, Sep 10, 2013	13.00	13.06	12.47	12.49
1584	NASDAQ	CLNE	Mon, Sep 9, 2013	12.90	13.07	12.81	13.02
1583	NASDAQ	CLNE	Fri, Sep 6, 2013	12.75	12.90	12.52	12.81
1582	NASDAQ	CLNE	Thu, Sep 5, 2013	12.77	12.81	12.61	12.66
1581	NASDAQ	CLNE	Wed, Sep 4, 2013	12.59	12.74	12.43	12.73
1580	NASDAQ	CLNE	Tue, Sep 3, 2013	12.65	12.79	12.40	12.59
1579	NASDAQ	CLNE	Fri, Aug 30, 2013	12.75	12.75	12.42	12.58
1578	NASDAQ	CLNE	Thu, Aug 29, 2013	12.25	12.77	12.25	12.61
1577	NASDAQ	CLNE	Wed, Aug 28, 2013	12.25	12.54	12.23	12.26
1576	NASDAQ	CLNE	Tue, Aug 27, 2013	12.46	12.64	12.21	12.28
1575	NASDAQ	CLNE	Mon, Aug 26, 2013	12.57	12.79	12.52	12.59
1574	NASDAQ	CLNE	Fri, Aug 23, 2013	12.37	12.52	12.29	12.51
1573	NASDAQ	CLNE	Thu, Aug 22, 2013	12.32	12.47	12.31	12.37
1572	NASDAQ	CLNE	Wed, Aug 21, 2013	12.37	12.48	12.22	12.28
1571	NASDAQ	CLNE	Tue, Aug 20, 2013	12.31	12.54	12.27	12.43
1570	NASDAQ	CLNE	Mon, Aug 19, 2013	12.47	12.64	12.29	12.29
1569	NASDAQ	CLNE	Fri, Aug 16, 2013	12.67	12.73	12.48	12.54
1568	NASDAQ	CLNE	Thu, Aug 15, 2013	12.83	12.92	12.65	12.66
1567	NASDAQ	CLNE	Wed, Aug 14, 2013	12.95	13.04	12.85	12.99
1566	NASDAQ	CLNE	Tue, Aug 13, 2013	13.07	13.08	12.84	12.98
1565	NASDAQ	CLNE	Mon, Aug 12, 2013	12.90	13.10	12.89	13.03
1564	NASDAQ	CLNE	Fri, Aug 9, 2013	13.07	13.18	12.83	12.94
1563	NASDAQ	CLNE	Thu, Aug 8, 2013	12.75	12.93	12.70	12.75
1562	NASDAQ	CLNE	Wed, Aug 7, 2013	12.89	12.94	12.62	12.63
1561	NASDAQ	CLNE	Tue, Aug 6, 2013	13.04	13.10	12.72	12.98
1560	NASDAQ	CLNE	Mon, Aug 5, 2013	12.75	13.01	12.72	12.89
1559	NASDAQ	CLNE	Fri, Aug 2, 2013	12.97	12.97	12.70	12.80
1558	NASDAQ	CLNE	Thu, Aug 1, 2013	13.01	13.18	12.90	12.94
1557	NASDAQ	CLNE	Wed, Jul 31, 2013	13.01	13.31	12.90	12.91
1556	NASDAQ	CLNE	Tue, Jul 30, 2013	12.75	12.83	12.65	12.70
1555	NASDAQ	CLNE	Mon, Jul 29, 2013	12.78	12.80	12.65	12.69
1554	NASDAQ	CLNE	Fri, Jul 26, 2013	12.80	12.90	12.70	12.81
1553	NASDAQ	CLNE	Thu, Jul 25, 2013	12.74	13.00	12.70	12.97
1552	NASDAQ	CLNE	Wed, Jul 24, 2013	13.21	13.24	12.65	12.74
1551	NASDAQ	CLNE	Tue, Jul 23, 2013	13.14	13.25	13.04	13.19
1550	NASDAQ	CLNE	Mon, Jul 22, 2013	12.98	13.25	12.94	13.15
1549	NASDAQ	CLNE	Fri, Jul 19, 2013	12.99	13.20	12.95	13.00
1548	NASDAQ	CLNE	Thu, Jul 18, 2013	12.99	13.23	12.93	13.05
1547	NASDAQ	CLNE	Wed, Jul 17, 2013	12.95	13.18	12.92	12.93
1546	NASDAQ	CLNE	Tue, Jul 16, 2013	13.14	13.17	12.80	12.89
1545	NASDAQ	CLNE	Mon, Jul 15, 2013	13.27	13.33	13.09	13.11
1544	NASDAQ	CLNE	Fri, Jul 12, 2013	13.27	13.46	13.10	13.28
1543	NASDAQ	CLNE	Thu, Jul 11, 2013	13.45	13.46	13.28	13.43
1542	NASDAQ	CLNE	Wed, Jul 10, 2013	13.42	13.46	13.21	13.36
1541	NASDAQ	CLNE	Tue, Jul 9, 2013	13.47	13.55	13.29	13.37
1540	NASDAQ	CLNE	Mon, Jul 8, 2013	13.46	13.58	13.30	13.36
1539	NASDAQ	CLNE	Fri, Jul 5, 2013	13.40	13.53	13.18	13.46
1538	NASDAQ	CLNE	Wed, Jul 3, 2013	13.04	13.28	13.03	13.28
1537	NASDAQ	CLNE	Tue, Jul 2, 2013	13.26	13.30	13.01	13.10
1536	NASDAQ	CLNE	Mon, Jul 1, 2013	13.21	13.52	13.12	13.24
1535	NASDAQ	CLNE	Fri, Jun 28, 2013	13.31	13.51	13.17	13.20
1534	NASDAQ	CLNE	Thu, Jun 27, 2013	12.82	13.47	12.70	13.29
1533	NASDAQ	CLNE	Wed, Jun 26, 2013	12.82	12.87	12.48	12.70
1532	NASDAQ	CLNE	Tue, Jun 25, 2013	12.42	12.75	12.27	12.72
1531	NASDAQ	CLNE	Mon, Jun 24, 2013	12.34	12.50	12.16	12.25
1530	NASDAQ	CLNE	Fri, Jun 21, 2013	12.55	12.66	12.25	12.59
1529	NASDAQ	CLNE	Thu, Jun 20, 2013	12.78	12.95	12.45	12.52
1528	NASDAQ	CLNE	Wed, Jun 19, 2013	13.10	13.18	12.90	12.92
1527	NASDAQ	CLNE	Tue, Jun 18, 2013	13.14	13.20	13.00	13.13
1526	NASDAQ	CLNE	Mon, Jun 17, 2013	13.06	13.17	12.97	13.07
1525	NASDAQ	CLNE	Fri, Jun 14, 2013	13.03	13.17	12.85	12.95
1524	NASDAQ	CLNE	Thu, Jun 13, 2013	12.80	13.16	12.73	13.10
1523	NASDAQ	CLNE	Wed, Jun 12, 2013	13.08	13.11	12.80	12.86
1522	NASDAQ	CLNE	Tue, Jun 11, 2013	13.14	13.21	12.91	12.95
1521	NASDAQ	CLNE	Mon, Jun 10, 2013	13.31	13.48	13.08	13.40
1520	NASDAQ	CLNE	Fri, Jun 7, 2013	13.09	13.32	12.93	13.29
1519	NASDAQ	CLNE	Thu, Jun 6, 2013	12.77	13.07	12.75	13.06
1518	NASDAQ	CLNE	Wed, Jun 5, 2013	13.19	13.29	12.70	12.85
1517	NASDAQ	CLNE	Tue, Jun 4, 2013	13.41	13.54	13.06	13.26
1516	NASDAQ	CLNE	Mon, Jun 3, 2013	13.40	13.45	13.13	13.41
1515	NASDAQ	CLNE	Fri, May 31, 2013	13.37	13.53	13.26	13.27
1514	NASDAQ	CLNE	Thu, May 30, 2013	13.45	13.55	13.25	13.53
1513	NASDAQ	CLNE	Wed, May 29, 2013	13.37	13.58	13.29	13.45
1512	NASDAQ	CLNE	Tue, May 28, 2013	13.53	13.58	13.25	13.51
1511	NASDAQ	CLNE	Fri, May 24, 2013	13.34	13.34	13.10	13.27
1510	NASDAQ	CLNE	Thu, May 23, 2013	13.14	13.57	13.01	13.35
1509	NASDAQ	CLNE	Wed, May 22, 2013	14.42	14.48	13.25	13.32
1508	NASDAQ	CLNE	Tue, May 21, 2013	14.00	14.48	13.81	14.30
1507	NASDAQ	CLNE	Mon, May 20, 2013	13.70	13.96	13.53	13.96
1506	NASDAQ	CLNE	Fri, May 17, 2013	13.36	13.65	13.33	13.65
1505	NASDAQ	CLNE	Thu, May 16, 2013	13.47	13.52	13.20	13.25
1504	NASDAQ	CLNE	Wed, May 15, 2013	13.61	13.82	13.45	13.48
1503	NASDAQ	CLNE	Tue, May 14, 2013	13.41	13.81	13.41	13.64
1502	NASDAQ	CLNE	Mon, May 13, 2013	13.41	13.63	13.30	13.41
1501	NASDAQ	CLNE	Fri, May 10, 2013	13.17	13.39	13.03	13.38
1500	NASDAQ	CLNE	Thu, May 9, 2013	13.25	13.50	12.90	13.17
1499	NASDAQ	CLNE	Wed, May 8, 2013	13.95	13.98	13.54	13.76
1498	NASDAQ	CLNE	Tue, May 7, 2013	13.85	14.02	13.55	13.84
1497	NASDAQ	CLNE	Mon, May 6, 2013	13.25	13.76	13.23	13.74
1496	NASDAQ	CLNE	Fri, May 3, 2013	13.34	13.67	13.05	13.19
1495	NASDAQ	CLNE	Thu, May 2, 2013	12.83	13.30	12.55	13.28
1494	NASDAQ	CLNE	Wed, May 1, 2013	13.08	13.18	12.55	12.68
1493	NASDAQ	CLNE	Tue, Apr 30, 2013	13.30	13.37	13.03	13.19
1492	NASDAQ	CLNE	Mon, Apr 29, 2013	13.09	13.41	13.04	13.27
1491	NASDAQ	CLNE	Fri, Apr 26, 2013	13.49	13.49	12.95	13.05
1490	NASDAQ	CLNE	Thu, Apr 25, 2013	13.63	13.94	13.20	13.23
1489	NASDAQ	CLNE	Wed, Apr 24, 2013	12.29	13.25	12.27	13.18
1488	NASDAQ	CLNE	Tue, Apr 23, 2013	12.35	12.37	12.12	12.26
1487	NASDAQ	CLNE	Mon, Apr 22, 2013	12.04	12.14	11.81	12.09
1486	NASDAQ	CLNE	Fri, Apr 19, 2013	12.15	12.19	11.90	12.01
1485	NASDAQ	CLNE	Thu, Apr 18, 2013	12.09	12.22	11.90	12.12
1484	NASDAQ	CLNE	Wed, Apr 17, 2013	12.10	12.25	11.91	12.05
1483	NASDAQ	CLNE	Tue, Apr 16, 2013	12.20	12.46	12.05	12.21
1482	NASDAQ	CLNE	Mon, Apr 15, 2013	12.62	12.75	12.00	12.02
1481	NASDAQ	CLNE	Fri, Apr 12, 2013	13.05	13.10	12.55	12.75
1480	NASDAQ	CLNE	Thu, Apr 11, 2013	12.95	13.33	12.94	13.11
1479	NASDAQ	CLNE	Wed, Apr 10, 2013	13.10	13.24	12.87	12.94
1478	NASDAQ	CLNE	Tue, Apr 9, 2013	12.45	13.08	12.45	13.01
1477	NASDAQ	CLNE	Mon, Apr 8, 2013	12.50	12.65	12.27	12.43
1476	NASDAQ	CLNE	Fri, Apr 5, 2013	12.12	12.66	12.11	12.43
1475	NASDAQ	CLNE	Thu, Apr 4, 2013	12.30	12.40	12.14	12.33
1474	NASDAQ	CLNE	Wed, Apr 3, 2013	12.40	12.61	12.15	12.33
1473	NASDAQ	CLNE	Tue, Apr 2, 2013	12.72	12.84	12.37	12.40
1472	NASDAQ	CLNE	Mon, Apr 1, 2013	13.00	13.15	12.60	12.62
1471	NASDAQ	CLNE	Thu, Mar 28, 2013	13.11	13.18	12.85	13.00
1470	NASDAQ	CLNE	Wed, Mar 27, 2013	13.15	13.17	12.92	12.97
1469	NASDAQ	CLNE	Tue, Mar 26, 2013	13.47	13.54	13.17	13.27
1468	NASDAQ	CLNE	Mon, Mar 25, 2013	13.40	13.73	13.36	13.44
1467	NASDAQ	CLNE	Fri, Mar 22, 2013	13.70	13.75	13.32	13.37
1466	NASDAQ	CLNE	Thu, Mar 21, 2013	13.97	14.00	13.58	13.61
1465	NASDAQ	CLNE	Wed, Mar 20, 2013	14.03	14.17	13.87	13.91
1464	NASDAQ	CLNE	Tue, Mar 19, 2013	14.36	14.50	13.85	13.93
1463	NASDAQ	CLNE	Mon, Mar 18, 2013	14.19	14.60	13.97	14.25
1462	NASDAQ	CLNE	Fri, Mar 15, 2013	14.78	14.82	14.21	14.39
1461	NASDAQ	CLNE	Thu, Mar 14, 2013	14.05	14.48	13.79	14.48
1460	NASDAQ	CLNE	Wed, Mar 13, 2013	13.68	13.93	13.52	13.73
1459	NASDAQ	CLNE	Tue, Mar 12, 2013	14.12	14.23	13.61	13.73
1458	NASDAQ	CLNE	Mon, Mar 11, 2013	13.56	14.14	13.30	14.08
1457	NASDAQ	CLNE	Fri, Mar 8, 2013	13.35	13.52	13.03	13.33
1456	NASDAQ	CLNE	Thu, Mar 7, 2013	12.77	13.24	12.55	13.21
1455	NASDAQ	CLNE	Wed, Mar 6, 2013	12.89	13.24	12.83	13.04
1454	NASDAQ	CLNE	Tue, Mar 5, 2013	12.88	12.95	12.57	12.64
1453	NASDAQ	CLNE	Mon, Mar 4, 2013	12.77	13.01	12.55	12.72
1452	NASDAQ	CLNE	Fri, Mar 1, 2013	12.38	12.91	11.97	12.85
1451	NASDAQ	CLNE	Thu, Feb 28, 2013	12.48	12.83	12.37	12.58
1450	NASDAQ	CLNE	Wed, Feb 27, 2013	12.13	12.62	12.05	12.48
1449	NASDAQ	CLNE	Tue, Feb 26, 2013	12.12	12.22	11.80	12.13
1448	NASDAQ	CLNE	Mon, Feb 25, 2013	12.42	12.55	12.02	12.03
1447	NASDAQ	CLNE	Fri, Feb 22, 2013	12.35	12.51	12.25	12.35
1446	NASDAQ	CLNE	Thu, Feb 21, 2013	12.45	12.50	12.18	12.32
1445	NASDAQ	CLNE	Wed, Feb 20, 2013	12.86	12.90	12.43	12.48
1444	NASDAQ	CLNE	Tue, Feb 19, 2013	12.99	13.10	12.83	12.94
1443	NASDAQ	CLNE	Fri, Feb 15, 2013	13.18	13.19	12.88	13.03
1442	NASDAQ	CLNE	Thu, Feb 14, 2013	12.80	13.15	12.80	13.08
1441	NASDAQ	CLNE	Wed, Feb 13, 2013	13.58	13.58	12.75	12.88
1440	NASDAQ	CLNE	Tue, Feb 12, 2013	13.50	13.62	13.26	13.32
1439	NASDAQ	CLNE	Mon, Feb 11, 2013	13.38	13.50	13.22	13.42
1438	NASDAQ	CLNE	Fri, Feb 8, 2013	12.81	13.29	12.80	13.18
1437	NASDAQ	CLNE	Thu, Feb 7, 2013	12.59	12.79	12.50	12.71
1436	NASDAQ	CLNE	Wed, Feb 6, 2013	12.45	12.54	12.33	12.52
1435	NASDAQ	CLNE	Tue, Feb 5, 2013	12.50	12.69	12.45	12.49
1434	NASDAQ	CLNE	Mon, Feb 4, 2013	12.70	12.78	12.45	12.47
1433	NASDAQ	CLNE	Fri, Feb 1, 2013	12.82	13.10	12.76	12.78
1432	NASDAQ	CLNE	Thu, Jan 31, 2013	12.70	12.92	12.62	12.81
1431	NASDAQ	CLNE	Wed, Jan 30, 2013	13.02	13.11	12.71	12.79
1430	NASDAQ	CLNE	Tue, Jan 29, 2013	13.01	13.09	12.85	13.02
1429	NASDAQ	CLNE	Mon, Jan 28, 2013	13.13	13.20	12.88	12.96
1428	NASDAQ	CLNE	Fri, Jan 25, 2013	13.40	13.42	13.03	13.19
1427	NASDAQ	CLNE	Thu, Jan 24, 2013	13.53	13.64	13.14	13.22
1426	NASDAQ	CLNE	Wed, Jan 23, 2013	13.81	13.85	13.46	13.53
1425	NASDAQ	CLNE	Tue, Jan 22, 2013	13.76	13.91	13.60	13.79
1424	NASDAQ	CLNE	Fri, Jan 18, 2013	13.80	13.85	13.55	13.76
1423	NASDAQ	CLNE	Thu, Jan 17, 2013	13.81	14.05	13.76	13.84
1422	NASDAQ	CLNE	Wed, Jan 16, 2013	13.89	13.99	13.74	13.76
1421	NASDAQ	CLNE	Tue, Jan 15, 2013	14.06	14.09	13.75	13.99
1420	NASDAQ	CLNE	Mon, Jan 14, 2013	13.80	14.37	13.80	14.11
1419	NASDAQ	CLNE	Fri, Jan 11, 2013	13.78	13.85	13.61	13.80
1418	NASDAQ	CLNE	Thu, Jan 10, 2013	13.86	13.90	13.67	13.76
1417	NASDAQ	CLNE	Wed, Jan 9, 2013	13.70	14.08	13.69	13.74
1416	NASDAQ	CLNE	Tue, Jan 8, 2013	13.80	13.85	13.61	13.70
1415	NASDAQ	CLNE	Mon, Jan 7, 2013	13.81	13.85	13.60	13.81
1414	NASDAQ	CLNE	Fri, Jan 4, 2013	13.95	13.95	13.50	13.73
1413	NASDAQ	CLNE	Thu, Jan 3, 2013	13.43	13.98	13.12	13.66
1412	NASDAQ	CLNE	Wed, Jan 2, 2013	12.90	13.44	12.90	13.11
1411	NASDAQ	CLNE	Mon, Dec 31, 2012	12.02	12.47	11.98	12.45
1410	NASDAQ	CLNE	Fri, Dec 28, 2012	12.27	12.36	12.03	12.07
1409	NASDAQ	CLNE	Thu, Dec 27, 2012	12.83	12.90	12.22	12.39
1408	NASDAQ	CLNE	Wed, Dec 26, 2012	13.07	13.17	12.72	12.83
1407	NASDAQ	CLNE	Mon, Dec 24, 2012	13.20	13.25	13.03	13.06
1406	NASDAQ	CLNE	Fri, Dec 21, 2012	13.17	13.43	12.95	13.31
1405	NASDAQ	CLNE	Thu, Dec 20, 2012	13.52	13.52	13.23	13.44
1404	NASDAQ	CLNE	Wed, Dec 19, 2012	13.24	13.48	13.16	13.37
1403	NASDAQ	CLNE	Tue, Dec 18, 2012	13.14	13.37	13.02	13.13
1402	NASDAQ	CLNE	Mon, Dec 17, 2012	12.73	12.97	12.72	12.96
1401	NASDAQ	CLNE	Fri, Dec 14, 2012	12.78	12.96	12.61	12.65
1400	NASDAQ	CLNE	Thu, Dec 13, 2012	13.04	13.09	12.57	12.81
1399	NASDAQ	CLNE	Wed, Dec 12, 2012	13.27	13.40	13.00	13.09
1398	NASDAQ	CLNE	Tue, Dec 11, 2012	13.52	13.85	13.22	13.23
1397	NASDAQ	CLNE	Mon, Dec 10, 2012	13.11	13.53	13.10	13.47
1396	NASDAQ	CLNE	Fri, Dec 7, 2012	13.01	13.17	12.90	13.12
1395	NASDAQ	CLNE	Thu, Dec 6, 2012	12.89	13.18	12.81	13.00
1394	NASDAQ	CLNE	Wed, Dec 5, 2012	12.80	13.00	12.75	12.90
1393	NASDAQ	CLNE	Tue, Dec 4, 2012	13.11	13.25	12.69	12.77
1392	NASDAQ	CLNE	Mon, Dec 3, 2012	13.25	13.42	13.13	13.13
1391	NASDAQ	CLNE	Fri, Nov 30, 2012	13.46	13.50	13.26	13.26
1390	NASDAQ	CLNE	Thu, Nov 29, 2012	13.48	13.59	13.29	13.49
1389	NASDAQ	CLNE	Wed, Nov 28, 2012	13.38	13.48	13.20	13.43
1388	NASDAQ	CLNE	Tue, Nov 27, 2012	13.45	13.65	13.18	13.53
1387	NASDAQ	CLNE	Mon, Nov 26, 2012	13.23	13.50	13.10	13.49
1386	NASDAQ	CLNE	Fri, Nov 23, 2012	13.25	13.32	13.08	13.23
1385	NASDAQ	CLNE	Wed, Nov 21, 2012	13.14	13.25	12.81	13.12
1384	NASDAQ	CLNE	Tue, Nov 20, 2012	12.60	13.20	12.53	13.16
1383	NASDAQ	CLNE	Mon, Nov 19, 2012	12.55	12.60	12.16	12.33
1382	NASDAQ	CLNE	Fri, Nov 16, 2012	12.63	12.80	11.92	12.28
1381	NASDAQ	CLNE	Thu, Nov 15, 2012	13.18	13.40	12.48	12.68
1380	NASDAQ	CLNE	Wed, Nov 14, 2012	12.99	13.20	12.61	12.85
1379	NASDAQ	CLNE	Tue, Nov 13, 2012	11.40	12.60	11.36	12.26
1378	NASDAQ	CLNE	Mon, Nov 12, 2012	11.25	11.34	11.01	11.06
1377	NASDAQ	CLNE	Fri, Nov 9, 2012	11.00	11.41	10.95	11.15
1376	NASDAQ	CLNE	Thu, Nov 8, 2012	11.44	11.48	11.00	11.00
1375	NASDAQ	CLNE	Wed, Nov 7, 2012	11.75	11.79	11.00	11.24
1374	NASDAQ	CLNE	Tue, Nov 6, 2012	11.59	12.45	11.44	12.01
1373	NASDAQ	CLNE	Mon, Nov 5, 2012	11.05	11.33	10.90	11.32
1372	NASDAQ	CLNE	Fri, Nov 2, 2012	11.56	11.62	11.00	11.06
1371	NASDAQ	CLNE	Thu, Nov 1, 2012	11.43	11.57	11.30	11.52
1370	NASDAQ	CLNE	Wed, Oct 31, 2012	11.89	11.90	11.13	11.44
1369	NASDAQ	CLNE	Fri, Oct 26, 2012	12.37	12.54	12.00	12.11
1368	NASDAQ	CLNE	Thu, Oct 25, 2012	12.51	12.64	12.36	12.41
1367	NASDAQ	CLNE	Wed, Oct 24, 2012	12.95	12.98	12.40	12.43
1366	NASDAQ	CLNE	Tue, Oct 23, 2012	12.98	12.98	12.61	12.82
1365	NASDAQ	CLNE	Mon, Oct 22, 2012	13.11	13.24	13.00	13.10
1364	NASDAQ	CLNE	Fri, Oct 19, 2012	13.38	13.48	13.06	13.11
1363	NASDAQ	CLNE	Thu, Oct 18, 2012	13.58	13.63	13.42	13.45
1362	NASDAQ	CLNE	Wed, Oct 17, 2012	13.45	13.67	13.40	13.66
1361	NASDAQ	CLNE	Tue, Oct 16, 2012	13.53	13.68	13.35	13.49
1360	NASDAQ	CLNE	Mon, Oct 15, 2012	13.10	13.55	13.01	13.50
1359	NASDAQ	CLNE	Fri, Oct 12, 2012	13.13	13.29	13.00	13.07
1358	NASDAQ	CLNE	Thu, Oct 11, 2012	13.32	13.41	13.12	13.13
1357	NASDAQ	CLNE	Wed, Oct 10, 2012	13.59	13.89	13.20	13.27
1356	NASDAQ	CLNE	Tue, Oct 9, 2012	13.96	14.19	13.58	13.59
1355	NASDAQ	CLNE	Mon, Oct 8, 2012	13.65	13.91	13.42	13.87
1354	NASDAQ	CLNE	Fri, Oct 5, 2012	13.58	13.85	13.55	13.63
1353	NASDAQ	CLNE	Thu, Oct 4, 2012	13.42	13.85	13.34	13.51
1352	NASDAQ	CLNE	Wed, Oct 3, 2012	13.33	13.44	13.10	13.16
1351	NASDAQ	CLNE	Tue, Oct 2, 2012	13.20	13.43	13.12	13.31
1350	NASDAQ	CLNE	Mon, Oct 1, 2012	13.15	13.24	13.10	13.18
1349	NASDAQ	CLNE	Fri, Sep 28, 2012	13.10	13.21	13.04	13.17
1348	NASDAQ	CLNE	Thu, Sep 27, 2012	13.09	13.31	13.09	13.16
1347	NASDAQ	CLNE	Wed, Sep 26, 2012	13.09	13.18	13.00	13.06
1346	NASDAQ	CLNE	Tue, Sep 25, 2012	13.63	13.75	13.03	13.09
1345	NASDAQ	CLNE	Mon, Sep 24, 2012	14.00	14.00	13.57	13.68
1344	NASDAQ	CLNE	Fri, Sep 21, 2012	14.15	14.20	13.91	14.03
1343	NASDAQ	CLNE	Thu, Sep 20, 2012	13.50	13.99	13.46	13.95
1342	NASDAQ	CLNE	Wed, Sep 19, 2012	13.60	13.80	13.52	13.56
1341	NASDAQ	CLNE	Tue, Sep 18, 2012	13.70	13.98	13.60	13.66
1340	NASDAQ	CLNE	Mon, Sep 17, 2012	14.10	14.15	13.70	13.79
1339	NASDAQ	CLNE	Fri, Sep 14, 2012	13.97	14.20	13.94	14.09
1338	NASDAQ	CLNE	Thu, Sep 13, 2012	13.54	14.02	13.45	13.92
1337	NASDAQ	CLNE	Wed, Sep 12, 2012	13.67	13.97	13.54	13.71
1336	NASDAQ	CLNE	Tue, Sep 11, 2012	13.50	13.89	13.48	13.57
1335	NASDAQ	CLNE	Mon, Sep 10, 2012	13.53	13.76	13.50	13.55
1334	NASDAQ	CLNE	Fri, Sep 7, 2012	13.50	13.62	13.40	13.59
1333	NASDAQ	CLNE	Thu, Sep 6, 2012	13.24	13.50	13.15	13.45
1332	NASDAQ	CLNE	Wed, Sep 5, 2012	13.30	13.40	13.14	13.16
1331	NASDAQ	CLNE	Tue, Sep 4, 2012	13.09	13.32	13.00	13.32
1330	NASDAQ	CLNE	Fri, Aug 31, 2012	13.20	13.27	13.00	13.14
1329	NASDAQ	CLNE	Thu, Aug 30, 2012	13.37	13.37	13.05	13.08
1328	NASDAQ	CLNE	Wed, Aug 29, 2012	13.55	13.72	13.35	13.45
1327	NASDAQ	CLNE	Tue, Aug 28, 2012	13.41	13.65	13.35	13.52
1326	NASDAQ	CLNE	Mon, Aug 27, 2012	13.30	13.52	13.16	13.47
1325	NASDAQ	CLNE	Fri, Aug 24, 2012	13.19	13.29	13.01	13.25
1324	NASDAQ	CLNE	Thu, Aug 23, 2012	13.35	13.38	13.15	13.22
1323	NASDAQ	CLNE	Wed, Aug 22, 2012	13.42	13.61	13.32	13.38
1322	NASDAQ	CLNE	Tue, Aug 21, 2012	13.73	13.89	13.40	13.48
1321	NASDAQ	CLNE	Mon, Aug 20, 2012	14.00	14.06	13.53	13.69
1320	NASDAQ	CLNE	Fri, Aug 17, 2012	14.13	14.22	13.92	14.06
1319	NASDAQ	CLNE	Thu, Aug 16, 2012	14.29	14.31	14.03	14.13
1318	NASDAQ	CLNE	Wed, Aug 15, 2012	14.16	14.35	14.15	14.28
1317	NASDAQ	CLNE	Tue, Aug 14, 2012	14.24	14.30	14.01	14.15
1316	NASDAQ	CLNE	Mon, Aug 13, 2012	13.39	13.94	13.32	13.92
1315	NASDAQ	CLNE	Fri, Aug 10, 2012	13.24	13.34	13.16	13.27
1314	NASDAQ	CLNE	Thu, Aug 9, 2012	13.08	13.40	13.05	13.32
1313	NASDAQ	CLNE	Wed, Aug 8, 2012	13.50	13.60	12.96	13.08
1312	NASDAQ	CLNE	Tue, Aug 7, 2012	14.29	14.39	13.58	13.63
1311	NASDAQ	CLNE	Mon, Aug 6, 2012	14.04	14.70	14.03	14.63
1310	NASDAQ	CLNE	Fri, Aug 3, 2012	13.70	14.00	13.52	13.96
1309	NASDAQ	CLNE	Thu, Aug 2, 2012	13.50	13.87	13.29	13.35
1308	NASDAQ	CLNE	Wed, Aug 1, 2012	14.11	14.13	13.60	13.69
1307	NASDAQ	CLNE	Tue, Jul 31, 2012	14.03	14.39	14.03	14.11
1306	NASDAQ	CLNE	Mon, Jul 30, 2012	13.85	14.08	13.78	14.03
1305	NASDAQ	CLNE	Fri, Jul 27, 2012	13.78	13.97	13.46	13.83
1304	NASDAQ	CLNE	Thu, Jul 26, 2012	13.41	13.73	13.24	13.69
1303	NASDAQ	CLNE	Wed, Jul 25, 2012	13.46	13.70	13.15	13.19
1302	NASDAQ	CLNE	Tue, Jul 24, 2012	13.55	13.84	13.16	13.42
1301	NASDAQ	CLNE	Mon, Jul 23, 2012	13.69	13.74	13.50	13.56
1300	NASDAQ	CLNE	Fri, Jul 20, 2012	14.05	14.19	13.95	13.99
1299	NASDAQ	CLNE	Thu, Jul 19, 2012	14.20	14.32	14.08	14.19
1298	NASDAQ	CLNE	Wed, Jul 18, 2012	13.96	14.26	13.90	14.06
1297	NASDAQ	CLNE	Tue, Jul 17, 2012	14.36	14.57	13.85	13.97
1296	NASDAQ	CLNE	Mon, Jul 16, 2012	14.33	14.67	14.17	14.36
1295	NASDAQ	CLNE	Fri, Jul 13, 2012	14.62	14.95	14.36	14.44
1294	NASDAQ	CLNE	Thu, Jul 12, 2012	14.44	14.72	14.15	14.59
1293	NASDAQ	CLNE	Wed, Jul 11, 2012	14.65	14.95	14.50	14.64
1292	NASDAQ	CLNE	Tue, Jul 10, 2012	15.50	15.70	14.59	14.65
1291	NASDAQ	CLNE	Mon, Jul 9, 2012	15.74	15.80	15.25	15.42
1290	NASDAQ	CLNE	Fri, Jul 6, 2012	15.68	16.00	15.62	15.84
1289	NASDAQ	CLNE	Thu, Jul 5, 2012	16.35	16.40	15.70	15.92
1288	NASDAQ	CLNE	Tue, Jul 3, 2012	16.40	16.75	16.27	16.35
1287	NASDAQ	CLNE	Mon, Jul 2, 2012	15.50	16.33	15.19	16.27
1286	NASDAQ	CLNE	Fri, Jun 29, 2012	15.80	15.92	15.35	15.50
1285	NASDAQ	CLNE	Thu, Jun 28, 2012	14.34	15.12	14.25	15.00
1284	NASDAQ	CLNE	Wed, Jun 27, 2012	14.36	14.70	14.02	14.35
1283	NASDAQ	CLNE	Tue, Jun 26, 2012	14.09	14.41	13.86	14.04
1282	NASDAQ	CLNE	Mon, Jun 25, 2012	14.01	14.22	13.92	14.07
1281	NASDAQ	CLNE	Fri, Jun 22, 2012	14.20	14.45	13.88	14.43
1280	NASDAQ	CLNE	Thu, Jun 21, 2012	14.95	14.95	13.97	14.05
1279	NASDAQ	CLNE	Wed, Jun 20, 2012	15.24	15.35	14.64	14.91
1278	NASDAQ	CLNE	Tue, Jun 19, 2012	13.83	15.25	13.77	15.20
1277	NASDAQ	CLNE	Mon, Jun 18, 2012	13.85	13.92	13.57	13.76
1276	NASDAQ	CLNE	Fri, Jun 15, 2012	13.82	14.08	13.67	14.00
1275	NASDAQ	CLNE	Thu, Jun 14, 2012	13.37	13.70	13.21	13.67
1274	NASDAQ	CLNE	Wed, Jun 13, 2012	13.44	13.66	13.20	13.36
1273	NASDAQ	CLNE	Tue, Jun 12, 2012	13.40	13.61	13.11	13.52
1272	NASDAQ	CLNE	Mon, Jun 11, 2012	14.45	14.55	13.19	13.20
1271	NASDAQ	CLNE	Fri, Jun 8, 2012	13.81	14.24	13.52	14.12
1270	NASDAQ	CLNE	Thu, Jun 7, 2012	13.50	14.72	13.34	13.81
1269	NASDAQ	CLNE	Wed, Jun 6, 2012	14.12	14.45	13.62	13.86
1268	NASDAQ	CLNE	Tue, Jun 5, 2012	12.60	13.68	12.60	13.46
1267	NASDAQ	CLNE	Mon, Jun 4, 2012	12.87	12.90	12.13	12.55
1266	NASDAQ	CLNE	Fri, Jun 1, 2012	12.94	13.11	12.55	12.86
1265	NASDAQ	CLNE	Thu, May 31, 2012	13.40	13.69	12.86	13.61
1264	NASDAQ	CLNE	Wed, May 30, 2012	13.63	13.65	13.28	13.41
1263	NASDAQ	CLNE	Tue, May 29, 2012	13.64	13.99	13.56	13.95
1262	NASDAQ	CLNE	Fri, May 25, 2012	13.88	13.99	13.32	13.43
1261	NASDAQ	CLNE	Thu, May 24, 2012	14.30	14.48	13.55	13.96
1260	NASDAQ	CLNE	Wed, May 23, 2012	13.35	14.05	13.13	14.04
1259	NASDAQ	CLNE	Tue, May 22, 2012	13.84	14.43	13.56	13.74
1258	NASDAQ	CLNE	Mon, May 21, 2012	12.71	13.79	12.60	13.75
1257	NASDAQ	CLNE	Fri, May 18, 2012	13.14	13.49	12.53	12.59
1256	NASDAQ	CLNE	Thu, May 17, 2012	13.86	13.95	12.90	13.11
1255	NASDAQ	CLNE	Wed, May 16, 2012	14.54	14.56	13.80	14.01
1254	NASDAQ	CLNE	Tue, May 15, 2012	15.42	15.49	14.44	14.56
1253	NASDAQ	CLNE	Mon, May 14, 2012	16.00	16.01	15.35	15.44
1252	NASDAQ	CLNE	Fri, May 11, 2012	16.15	16.75	16.05	16.12
1251	NASDAQ	CLNE	Thu, May 10, 2012	16.48	16.73	16.10	16.41
1250	NASDAQ	CLNE	Wed, May 9, 2012	16.29	16.55	16.00	16.35
1249	NASDAQ	CLNE	Tue, May 8, 2012	17.20	17.25	15.84	16.71
1248	NASDAQ	CLNE	Mon, May 7, 2012	17.07	18.15	16.90	17.94
1247	NASDAQ	CLNE	Fri, May 4, 2012	18.22	18.22	17.00	17.21
1246	NASDAQ	CLNE	Thu, May 3, 2012	18.61	18.75	17.90	18.02
1245	NASDAQ	CLNE	Wed, May 2, 2012	18.81	19.02	18.35	18.70
1244	NASDAQ	CLNE	Tue, May 1, 2012	19.24	19.69	18.83	18.91
1243	NASDAQ	CLNE	Mon, Apr 30, 2012	19.36	19.55	18.81	19.24
1242	NASDAQ	CLNE	Fri, Apr 27, 2012	18.29	19.55	18.17	19.36
1241	NASDAQ	CLNE	Thu, Apr 26, 2012	18.25	18.37	17.89	18.21
1240	NASDAQ	CLNE	Wed, Apr 25, 2012	18.28	18.55	17.85	18.29
1239	NASDAQ	CLNE	Tue, Apr 24, 2012	17.72	18.10	17.50	18.10
1238	NASDAQ	CLNE	Mon, Apr 23, 2012	18.00	18.00	17.22	17.71
1237	NASDAQ	CLNE	Fri, Apr 20, 2012	19.30	19.41	18.25	18.38
1236	NASDAQ	CLNE	Thu, Apr 19, 2012	19.02	19.30	18.80	19.00
1235	NASDAQ	CLNE	Wed, Apr 18, 2012	19.46	19.46	18.96	18.99
1234	NASDAQ	CLNE	Tue, Apr 17, 2012	19.11	19.60	19.00	19.26
1233	NASDAQ	CLNE	Mon, Apr 16, 2012	20.07	20.18	18.72	18.93
1232	NASDAQ	CLNE	Fri, Apr 13, 2012	20.15	20.21	19.66	19.95
1231	NASDAQ	CLNE	Thu, Apr 12, 2012	19.51	20.70	19.40	20.22
1230	NASDAQ	CLNE	Wed, Apr 11, 2012	19.26	19.85	19.07	19.68
1229	NASDAQ	CLNE	Tue, Apr 10, 2012	19.50	19.85	18.45	18.70
1228	NASDAQ	CLNE	Mon, Apr 9, 2012	19.90	19.99	19.44	19.49
1227	NASDAQ	CLNE	Thu, Apr 5, 2012	19.75	20.75	19.70	20.10
1226	NASDAQ	CLNE	Wed, Apr 4, 2012	20.06	20.14	19.43	19.92
1225	NASDAQ	CLNE	Tue, Apr 3, 2012	20.53	20.73	19.91	20.49
1224	NASDAQ	CLNE	Mon, Apr 2, 2012	21.88	21.88	20.66	20.74
1223	NASDAQ	CLNE	Fri, Mar 30, 2012	21.84	22.06	21.23	21.28
1222	NASDAQ	CLNE	Thu, Mar 29, 2012	20.80	21.59	20.60	21.37
1221	NASDAQ	CLNE	Wed, Mar 28, 2012	22.86	23.00	20.83	21.64
1220	NASDAQ	CLNE	Tue, Mar 27, 2012	23.54	23.58	22.75	23.00
1219	NASDAQ	CLNE	Mon, Mar 26, 2012	22.96	23.74	22.95	23.33
1218	NASDAQ	CLNE	Fri, Mar 23, 2012	23.20	23.25	22.34	22.82
1217	NASDAQ	CLNE	Thu, Mar 22, 2012	23.73	23.80	22.30	23.27
1216	NASDAQ	CLNE	Wed, Mar 21, 2012	23.18	24.75	23.00	23.92
1215	NASDAQ	CLNE	Tue, Mar 20, 2012	21.78	22.70	21.15	22.58
1214	NASDAQ	CLNE	Mon, Mar 19, 2012	21.08	22.00	20.90	21.68
1213	NASDAQ	CLNE	Fri, Mar 16, 2012	20.17	21.05	19.70	21.05
1212	NASDAQ	CLNE	Thu, Mar 15, 2012	19.90	20.34	19.72	19.99
1211	NASDAQ	CLNE	Wed, Mar 14, 2012	19.50	19.93	18.92	19.73
1210	NASDAQ	CLNE	Tue, Mar 13, 2012	19.99	20.79	18.65	19.31
1209	NASDAQ	CLNE	Mon, Mar 12, 2012	21.35	21.43	20.44	20.55
1208	NASDAQ	CLNE	Fri, Mar 9, 2012	21.36	21.36	20.42	20.77
1207	NASDAQ	CLNE	Thu, Mar 8, 2012	20.86	21.39	20.60	20.71
1206	NASDAQ	CLNE	Wed, Mar 7, 2012	20.00	20.41	19.51	20.36
1205	NASDAQ	CLNE	Tue, Mar 6, 2012	19.40	19.47	18.74	19.26
1204	NASDAQ	CLNE	Mon, Mar 5, 2012	19.52	19.90	18.75	19.45
1203	NASDAQ	CLNE	Fri, Mar 2, 2012	19.15	19.20	18.65	18.69
1202	NASDAQ	CLNE	Thu, Mar 1, 2012	19.19	19.43	18.30	19.14
1201	NASDAQ	CLNE	Wed, Feb 29, 2012	19.41	19.92	18.71	18.79
1200	NASDAQ	CLNE	Tue, Feb 28, 2012	20.47	20.98	18.57	19.40
1199	NASDAQ	CLNE	Mon, Feb 27, 2012	18.92	20.71	18.57	20.13
1198	NASDAQ	CLNE	Fri, Feb 24, 2012	18.47	18.94	18.30	18.74
1197	NASDAQ	CLNE	Thu, Feb 23, 2012	17.65	18.71	17.05	18.28
1196	NASDAQ	CLNE	Wed, Feb 22, 2012	17.30	17.65	17.21	17.52
1195	NASDAQ	CLNE	Tue, Feb 21, 2012	17.50	17.67	17.03	17.23
1194	NASDAQ	CLNE	Fri, Feb 17, 2012	16.70	17.28	16.60	17.05
1193	NASDAQ	CLNE	Thu, Feb 16, 2012	16.50	16.77	16.31	16.51
1192	NASDAQ	CLNE	Wed, Feb 15, 2012	16.97	17.29	16.35	16.50
1191	NASDAQ	CLNE	Tue, Feb 14, 2012	17.57	17.85	16.60	16.88
1190	NASDAQ	CLNE	Mon, Feb 13, 2012	16.60	17.52	16.55	17.38
1189	NASDAQ	CLNE	Fri, Feb 10, 2012	16.19	16.95	15.83	16.28
1188	NASDAQ	CLNE	Thu, Feb 9, 2012	16.54	16.61	15.80	16.30
1187	NASDAQ	CLNE	Wed, Feb 8, 2012	16.68	16.73	16.25	16.41
1186	NASDAQ	CLNE	Tue, Feb 7, 2012	16.16	16.72	15.86	16.45
1185	NASDAQ	CLNE	Mon, Feb 6, 2012	16.00	16.08	15.80	16.08
1184	NASDAQ	CLNE	Fri, Feb 3, 2012	16.12	16.12	15.67	15.87
1183	NASDAQ	CLNE	Thu, Feb 2, 2012	15.49	16.04	15.49	15.93
1182	NASDAQ	CLNE	Wed, Feb 1, 2012	15.58	15.87	15.20	15.41
1181	NASDAQ	CLNE	Tue, Jan 31, 2012	14.83	15.06	14.11	14.96
1180	NASDAQ	CLNE	Mon, Jan 30, 2012	14.80	14.89	14.52	14.75
1179	NASDAQ	CLNE	Fri, Jan 27, 2012	14.85	15.15	14.70	15.09
1178	NASDAQ	CLNE	Thu, Jan 26, 2012	14.95	15.13	14.25	14.40
1177	NASDAQ	CLNE	Wed, Jan 25, 2012	15.38	15.40	14.68	15.11
1176	NASDAQ	CLNE	Tue, Jan 24, 2012	14.41	15.13	14.35	14.93
1175	NASDAQ	CLNE	Mon, Jan 23, 2012	13.98	14.40	13.77	14.30
1174	NASDAQ	CLNE	Fri, Jan 20, 2012	13.78	14.09	13.72	14.03
1173	NASDAQ	CLNE	Thu, Jan 19, 2012	14.25	14.37	13.62	13.83
1172	NASDAQ	CLNE	Wed, Jan 18, 2012	13.58	14.27	13.54	14.27
1171	NASDAQ	CLNE	Tue, Jan 17, 2012	13.53	13.87	13.43	13.58
1170	NASDAQ	CLNE	Fri, Jan 13, 2012	13.50	13.73	13.29	13.35
1169	NASDAQ	CLNE	Thu, Jan 12, 2012	13.10	14.10	13.06	13.62
1168	NASDAQ	CLNE	Wed, Jan 11, 2012	12.96	13.25	12.62	13.06
1167	NASDAQ	CLNE	Tue, Jan 10, 2012	13.44	13.50	13.17	13.18
1166	NASDAQ	CLNE	Mon, Jan 9, 2012	13.26	13.46	13.10	13.19
1165	NASDAQ	CLNE	Fri, Jan 6, 2012	13.35	13.60	13.22	13.25
1164	NASDAQ	CLNE	Thu, Jan 5, 2012	13.38	13.65	13.09	13.28
1163	NASDAQ	CLNE	Wed, Jan 4, 2012	12.93	13.48	12.81	13.41
1162	NASDAQ	CLNE	Tue, Jan 3, 2012	12.81	13.08	12.76	12.95
1161	NASDAQ	CLNE	Fri, Dec 30, 2011	12.55	12.64	12.40	12.46
1160	NASDAQ	CLNE	Thu, Dec 29, 2011	12.40	12.73	12.28	12.54
1159	NASDAQ	CLNE	Wed, Dec 28, 2011	12.85	12.85	12.35	12.39
1158	NASDAQ	CLNE	Tue, Dec 27, 2011	12.67	12.95	12.60	12.90
1157	NASDAQ	CLNE	Fri, Dec 23, 2011	12.86	12.88	12.56	12.65
1156	NASDAQ	CLNE	Thu, Dec 22, 2011	12.60	12.84	12.54	12.78
1155	NASDAQ	CLNE	Wed, Dec 21, 2011	12.58	12.66	12.14	12.50
1154	NASDAQ	CLNE	Tue, Dec 20, 2011	11.71	12.50	11.64	12.45
1153	NASDAQ	CLNE	Mon, Dec 19, 2011	11.94	12.00	11.38	11.43
1152	NASDAQ	CLNE	Fri, Dec 16, 2011	11.72	11.90	11.60	11.82
1151	NASDAQ	CLNE	Thu, Dec 15, 2011	11.64	11.83	11.42	11.56
1150	NASDAQ	CLNE	Wed, Dec 14, 2011	11.75	11.90	11.36	11.42
1149	NASDAQ	CLNE	Tue, Dec 13, 2011	12.51	12.67	11.81	11.91
1148	NASDAQ	CLNE	Mon, Dec 12, 2011	12.46	12.49	12.10	12.44
1147	NASDAQ	CLNE	Fri, Dec 9, 2011	12.46	12.80	12.41	12.67
1146	NASDAQ	CLNE	Thu, Dec 8, 2011	12.87	12.99	12.35	12.38
1145	NASDAQ	CLNE	Wed, Dec 7, 2011	13.01	13.20	12.70	13.04
1144	NASDAQ	CLNE	Tue, Dec 6, 2011	13.16	13.23	12.78	13.15
1143	NASDAQ	CLNE	Mon, Dec 5, 2011	13.39	13.40	13.02	13.19
1142	NASDAQ	CLNE	Fri, Dec 2, 2011	13.14	13.40	12.88	12.94
1141	NASDAQ	CLNE	Thu, Dec 1, 2011	12.90	13.18	12.70	12.94
1140	NASDAQ	CLNE	Wed, Nov 30, 2011	12.69	13.10	12.69	13.10
1139	NASDAQ	CLNE	Tue, Nov 29, 2011	11.81	12.23	11.75	12.16
1138	NASDAQ	CLNE	Mon, Nov 28, 2011	11.56	12.01	11.52	12.00
1137	NASDAQ	CLNE	Fri, Nov 25, 2011	11.27	11.45	11.06	11.10
1136	NASDAQ	CLNE	Wed, Nov 23, 2011	11.62	11.77	11.24	11.36
1135	NASDAQ	CLNE	Tue, Nov 22, 2011	11.88	12.18	11.80	11.87
1134	NASDAQ	CLNE	Mon, Nov 21, 2011	12.22	12.22	11.75	11.88
1133	NASDAQ	CLNE	Fri, Nov 18, 2011	12.83	12.91	12.46	12.53
1132	NASDAQ	CLNE	Thu, Nov 17, 2011	13.13	13.33	12.61	12.74
1131	NASDAQ	CLNE	Wed, Nov 16, 2011	13.40	13.78	12.90	13.11
1130	NASDAQ	CLNE	Tue, Nov 15, 2011	11.71	13.99	11.60	13.50
1129	NASDAQ	CLNE	Mon, Nov 14, 2011	11.31	11.75	11.24	11.73
1128	NASDAQ	CLNE	Fri, Nov 11, 2011	11.40	11.47	11.26	11.36
1127	NASDAQ	CLNE	Thu, Nov 10, 2011	11.26	11.47	11.00	11.24
1126	NASDAQ	CLNE	Wed, Nov 9, 2011	11.35	11.80	11.02	11.08
1125	NASDAQ	CLNE	Tue, Nov 8, 2011	11.47	11.93	11.30	11.91
1124	NASDAQ	CLNE	Mon, Nov 7, 2011	11.70	11.93	11.31	11.48
1123	NASDAQ	CLNE	Fri, Nov 4, 2011	11.56	11.71	11.29	11.68
1122	NASDAQ	CLNE	Thu, Nov 3, 2011	11.70	11.80	11.31	11.66
1121	NASDAQ	CLNE	Wed, Nov 2, 2011	11.55	11.57	11.01	11.51
1120	NASDAQ	CLNE	Tue, Nov 1, 2011	11.33	11.55	11.08	11.31
1119	NASDAQ	CLNE	Mon, Oct 31, 2011	12.49	12.50	11.80	11.82
1118	NASDAQ	CLNE	Fri, Oct 28, 2011	12.32	12.75	12.30	12.68
1117	NASDAQ	CLNE	Thu, Oct 27, 2011	12.17	12.70	11.91	12.62
1116	NASDAQ	CLNE	Wed, Oct 26, 2011	11.61	11.73	11.00	11.65
1115	NASDAQ	CLNE	Tue, Oct 25, 2011	11.90	12.05	11.25	11.28
1114	NASDAQ	CLNE	Mon, Oct 24, 2011	11.61	12.03	11.61	11.96
1113	NASDAQ	CLNE	Fri, Oct 21, 2011	11.66	11.80	11.41	11.65
1112	NASDAQ	CLNE	Thu, Oct 20, 2011	11.33	11.50	11.02	11.39
1111	NASDAQ	CLNE	Wed, Oct 19, 2011	11.30	11.55	11.00	11.23
1110	NASDAQ	CLNE	Tue, Oct 18, 2011	11.28	11.50	10.77	11.35
1109	NASDAQ	CLNE	Mon, Oct 17, 2011	11.76	11.89	11.13	11.18
1108	NASDAQ	CLNE	Fri, Oct 14, 2011	11.46	11.79	11.35	11.77
1107	NASDAQ	CLNE	Thu, Oct 13, 2011	11.08	11.38	10.70	11.32
1106	NASDAQ	CLNE	Wed, Oct 12, 2011	11.25	11.37	11.07	11.19
1105	NASDAQ	CLNE	Tue, Oct 11, 2011	10.88	11.23	10.70	11.09
1104	NASDAQ	CLNE	Mon, Oct 10, 2011	10.30	11.09	10.27	11.02
1103	NASDAQ	CLNE	Fri, Oct 7, 2011	10.55	10.70	10.05	10.19
1102	NASDAQ	CLNE	Thu, Oct 6, 2011	10.35	10.58	9.96	10.42
1101	NASDAQ	CLNE	Wed, Oct 5, 2011	9.95	10.37	9.83	10.30
1100	NASDAQ	CLNE	Tue, Oct 4, 2011	9.85	9.92	9.02	9.87
1099	NASDAQ	CLNE	Mon, Oct 3, 2011	11.01	11.11	10.00	10.01
1098	NASDAQ	CLNE	Fri, Sep 30, 2011	11.24	11.50	11.05	11.12
1097	NASDAQ	CLNE	Thu, Sep 29, 2011	12.11	12.23	11.10	11.47
1096	NASDAQ	CLNE	Wed, Sep 28, 2011	12.42	12.49	11.73	11.74
1095	NASDAQ	CLNE	Tue, Sep 27, 2011	12.62	12.68	12.20	12.38
1094	NASDAQ	CLNE	Mon, Sep 26, 2011	11.59	11.98	10.98	11.98
1093	NASDAQ	CLNE	Fri, Sep 23, 2011	11.31	11.54	11.10	11.46
1092	NASDAQ	CLNE	Thu, Sep 22, 2011	11.50	11.80	10.75	11.08
1091	NASDAQ	CLNE	Wed, Sep 21, 2011	12.33	12.61	11.95	11.96
1090	NASDAQ	CLNE	Tue, Sep 20, 2011	12.79	13.16	12.35	12.36
1089	NASDAQ	CLNE	Mon, Sep 19, 2011	12.69	12.97	12.60	12.74
1088	NASDAQ	CLNE	Fri, Sep 16, 2011	13.37	13.53	12.90	13.17
1087	NASDAQ	CLNE	Thu, Sep 15, 2011	13.51	13.72	13.22	13.29
1086	NASDAQ	CLNE	Wed, Sep 14, 2011	13.52	13.68	12.90	13.43
1085	NASDAQ	CLNE	Tue, Sep 13, 2011	13.11	13.80	13.01	13.33
1084	NASDAQ	CLNE	Mon, Sep 12, 2011	12.94	13.49	12.78	13.09
1083	NASDAQ	CLNE	Fri, Sep 9, 2011	13.88	13.89	12.99	13.29
1082	NASDAQ	CLNE	Thu, Sep 8, 2011	13.73	14.47	13.60	14.41
1081	NASDAQ	CLNE	Wed, Sep 7, 2011	12.49	13.94	12.49	13.90
1080	NASDAQ	CLNE	Tue, Sep 6, 2011	11.90	12.26	11.86	12.18
1079	NASDAQ	CLNE	Fri, Sep 2, 2011	12.50	12.75	12.28	12.42
1078	NASDAQ	CLNE	Thu, Sep 1, 2011	13.11	13.22	12.73	12.78
1077	NASDAQ	CLNE	Wed, Aug 31, 2011	13.73	13.80	12.96	13.15
1076	NASDAQ	CLNE	Tue, Aug 30, 2011	14.15	14.25	13.61	13.64
1075	NASDAQ	CLNE	Mon, Aug 29, 2011	13.89	14.21	13.81	14.19
1074	NASDAQ	CLNE	Fri, Aug 26, 2011	13.25	13.77	12.86	13.64
1073	NASDAQ	CLNE	Thu, Aug 25, 2011	13.56	14.00	13.08	13.23
1072	NASDAQ	CLNE	Wed, Aug 24, 2011	12.42	12.88	12.19	12.83
1071	NASDAQ	CLNE	Tue, Aug 23, 2011	11.89	12.47	11.60	12.40
1070	NASDAQ	CLNE	Mon, Aug 22, 2011	12.38	12.39	11.75	11.76
1069	NASDAQ	CLNE	Fri, Aug 19, 2011	11.46	12.20	11.39	11.91
1068	NASDAQ	CLNE	Thu, Aug 18, 2011	12.15	12.20	11.50	11.71
1067	NASDAQ	CLNE	Wed, Aug 17, 2011	12.47	12.76	12.30	12.58
1066	NASDAQ	CLNE	Tue, Aug 16, 2011	12.70	12.70	12.21	12.45
1065	NASDAQ	CLNE	Mon, Aug 15, 2011	12.91	13.16	12.70	12.87
1064	NASDAQ	CLNE	Fri, Aug 12, 2011	12.63	12.70	12.32	12.45
1063	NASDAQ	CLNE	Thu, Aug 11, 2011	11.87	12.53	11.60	12.31
1062	NASDAQ	CLNE	Wed, Aug 10, 2011	12.00	12.40	11.70	11.71
1061	NASDAQ	CLNE	Tue, Aug 9, 2011	12.00	12.32	11.16	12.14
1060	NASDAQ	CLNE	Mon, Aug 8, 2011	13.01	13.22	12.00	12.64
1059	NASDAQ	CLNE	Fri, Aug 5, 2011	13.97	14.23	13.40	14.03
1058	NASDAQ	CLNE	Thu, Aug 4, 2011	14.96	14.96	13.76	13.76
1057	NASDAQ	CLNE	Wed, Aug 3, 2011	15.59	15.73	14.57	15.21
1056	NASDAQ	CLNE	Tue, Aug 2, 2011	15.92	16.24	15.43	15.46
1055	NASDAQ	CLNE	Mon, Aug 1, 2011	16.37	16.50	15.84	16.07
1054	NASDAQ	CLNE	Fri, Jul 29, 2011	15.68	16.14	15.43	16.01
1053	NASDAQ	CLNE	Thu, Jul 28, 2011	15.87	16.59	15.87	15.99
1052	NASDAQ	CLNE	Wed, Jul 27, 2011	16.28	16.30	15.77	15.98
1051	NASDAQ	CLNE	Tue, Jul 26, 2011	16.14	16.68	15.91	16.33
1050	NASDAQ	CLNE	Mon, Jul 25, 2011	15.64	16.05	15.43	15.87
1049	NASDAQ	CLNE	Fri, Jul 22, 2011	15.87	15.99	15.66	15.91
1048	NASDAQ	CLNE	Thu, Jul 21, 2011	15.96	16.13	15.72	15.90
1047	NASDAQ	CLNE	Wed, Jul 20, 2011	16.25	16.25	15.60	15.99
1046	NASDAQ	CLNE	Tue, Jul 19, 2011	15.85	16.14	15.71	16.00
1045	NASDAQ	CLNE	Mon, Jul 18, 2011	15.77	16.07	15.50	15.59
1044	NASDAQ	CLNE	Fri, Jul 15, 2011	15.89	16.03	15.62	16.00
1043	NASDAQ	CLNE	Thu, Jul 14, 2011	16.75	17.17	15.26	15.34
1042	NASDAQ	CLNE	Wed, Jul 13, 2011	16.58	17.21	16.25	17.01
1041	NASDAQ	CLNE	Tue, Jul 12, 2011	14.70	15.45	14.58	15.08
1040	NASDAQ	CLNE	Mon, Jul 11, 2011	13.10	13.34	12.99	13.12
1039	NASDAQ	CLNE	Fri, Jul 8, 2011	13.02	13.34	13.00	13.29
1038	NASDAQ	CLNE	Thu, Jul 7, 2011	13.14	13.49	13.13	13.36
1037	NASDAQ	CLNE	Wed, Jul 6, 2011	13.42	13.50	12.84	13.06
1036	NASDAQ	CLNE	Tue, Jul 5, 2011	13.30	13.78	13.30	13.48
1035	NASDAQ	CLNE	Fri, Jul 1, 2011	13.09	13.30	12.75	13.27
1034	NASDAQ	CLNE	Thu, Jun 30, 2011	13.27	13.30	13.05	13.15
1033	NASDAQ	CLNE	Wed, Jun 29, 2011	13.30	13.40	12.96	13.29
1032	NASDAQ	CLNE	Tue, Jun 28, 2011	12.81	13.36	12.66	13.27
1031	NASDAQ	CLNE	Mon, Jun 27, 2011	12.45	12.49	12.28	12.40
1030	NASDAQ	CLNE	Fri, Jun 24, 2011	12.68	12.75	12.39	12.54
1029	NASDAQ	CLNE	Thu, Jun 23, 2011	12.48	12.83	12.13	12.69
1028	NASDAQ	CLNE	Wed, Jun 22, 2011	12.68	12.85	12.54	12.58
1027	NASDAQ	CLNE	Tue, Jun 21, 2011	12.57	12.91	12.52	12.83
1026	NASDAQ	CLNE	Mon, Jun 20, 2011	12.35	12.72	12.32	12.52
1025	NASDAQ	CLNE	Fri, Jun 17, 2011	12.85	12.97	12.34	12.47
1024	NASDAQ	CLNE	Thu, Jun 16, 2011	12.76	13.09	12.50	12.67
1023	NASDAQ	CLNE	Wed, Jun 15, 2011	12.86	13.07	12.65	12.81
1022	NASDAQ	CLNE	Tue, Jun 14, 2011	12.74	13.26	12.73	13.04
1021	NASDAQ	CLNE	Mon, Jun 13, 2011	13.01	13.12	12.32	12.67
1020	NASDAQ	CLNE	Fri, Jun 10, 2011	13.02	13.16	12.90	13.00
1019	NASDAQ	CLNE	Thu, Jun 9, 2011	12.98	13.17	12.86	13.02
1018	NASDAQ	CLNE	Wed, Jun 8, 2011	13.12	13.35	12.83	12.91
1017	NASDAQ	CLNE	Tue, Jun 7, 2011	13.75	14.19	13.32	13.37
1016	NASDAQ	CLNE	Mon, Jun 6, 2011	14.19	14.35	13.56	13.63
1015	NASDAQ	CLNE	Fri, Jun 3, 2011	14.02	14.50	13.94	14.24
1014	NASDAQ	CLNE	Thu, Jun 2, 2011	13.83	14.39	13.80	14.36
1013	NASDAQ	CLNE	Wed, Jun 1, 2011	14.11	14.28	13.66	13.84
1012	NASDAQ	CLNE	Tue, May 31, 2011	14.57	14.70	13.96	14.30
1011	NASDAQ	CLNE	Fri, May 27, 2011	14.70	14.95	14.09	14.28
1010	NASDAQ	CLNE	Thu, May 26, 2011	14.22	14.68	14.00	14.67
1009	NASDAQ	CLNE	Wed, May 25, 2011	14.25	14.30	13.94	14.00
1008	NASDAQ	CLNE	Tue, May 24, 2011	13.30	13.93	13.30	13.78
1007	NASDAQ	CLNE	Mon, May 23, 2011	13.30	13.45	13.11	13.16
1006	NASDAQ	CLNE	Fri, May 20, 2011	13.90	14.15	13.57	13.68
1005	NASDAQ	CLNE	Thu, May 19, 2011	14.16	14.30	13.86	14.06
1004	NASDAQ	CLNE	Wed, May 18, 2011	13.37	13.73	13.27	13.67
1003	NASDAQ	CLNE	Tue, May 17, 2011	13.52	13.55	13.10	13.29
1002	NASDAQ	CLNE	Mon, May 16, 2011	14.06	14.42	13.81	13.87
1001	NASDAQ	CLNE	Fri, May 13, 2011	14.29	14.65	14.14	14.22
1000	NASDAQ	CLNE	Thu, May 12, 2011	14.50	14.75	13.94	14.30
999	NASDAQ	CLNE	Wed, May 11, 2011	15.06	15.36	14.56	14.65
998	NASDAQ	CLNE	Tue, May 10, 2011	15.39	15.58	14.55	15.11
997	NASDAQ	CLNE	Mon, May 9, 2011	15.68	15.77	15.27	15.65
996	NASDAQ	CLNE	Fri, May 6, 2011	15.40	16.05	15.36	15.39
995	NASDAQ	CLNE	Thu, May 5, 2011	15.58	15.70	14.80	15.18
994	NASDAQ	CLNE	Wed, May 4, 2011	16.11	16.20	15.52	15.61
993	NASDAQ	CLNE	Tue, May 3, 2011	16.58	16.78	16.02	16.17
992	NASDAQ	CLNE	Mon, May 2, 2011	17.01	17.21	16.52	16.63
991	NASDAQ	CLNE	Fri, Apr 29, 2011	17.27	17.27	16.86	17.04
990	NASDAQ	CLNE	Thu, Apr 28, 2011	17.11	17.54	16.98	17.05
989	NASDAQ	CLNE	Wed, Apr 27, 2011	16.67	17.30	16.55	17.10
988	NASDAQ	CLNE	Tue, Apr 26, 2011	16.29	16.69	16.28	16.41
987	NASDAQ	CLNE	Mon, Apr 25, 2011	16.20	16.40	16.05	16.30
986	NASDAQ	CLNE	Thu, Apr 21, 2011	16.56	16.65	16.08	16.33
985	NASDAQ	CLNE	Wed, Apr 20, 2011	16.40	16.73	16.25	16.51
984	NASDAQ	CLNE	Tue, Apr 19, 2011	16.29	16.40	16.04	16.14
983	NASDAQ	CLNE	Mon, Apr 18, 2011	16.44	16.59	16.00	16.29
982	NASDAQ	CLNE	Fri, Apr 15, 2011	16.37	16.90	16.25	16.76
981	NASDAQ	CLNE	Thu, Apr 14, 2011	16.43	16.68	16.11	16.45
980	NASDAQ	CLNE	Wed, Apr 13, 2011	16.80	16.84	16.24	16.56
979	NASDAQ	CLNE	Tue, Apr 12, 2011	15.62	16.11	15.30	15.98
978	NASDAQ	CLNE	Mon, Apr 11, 2011	17.59	17.60	16.02	16.13
977	NASDAQ	CLNE	Fri, Apr 8, 2011	17.49	17.72	17.04	17.37
976	NASDAQ	CLNE	Thu, Apr 7, 2011	17.61	17.82	17.24	17.26
975	NASDAQ	CLNE	Wed, Apr 6, 2011	17.12	17.85	17.00	17.28
974	NASDAQ	CLNE	Tue, Apr 5, 2011	17.44	17.84	16.83	16.98
973	NASDAQ	CLNE	Mon, Apr 4, 2011	16.62	17.64	16.50	17.41
972	NASDAQ	CLNE	Fri, Apr 1, 2011	16.80	16.80	16.25	16.32
971	NASDAQ	CLNE	Thu, Mar 31, 2011	16.95	16.95	15.71	16.38
970	NASDAQ	CLNE	Wed, Mar 30, 2011	15.65	16.90	15.58	16.40
969	NASDAQ	CLNE	Tue, Mar 29, 2011	14.53	15.13	14.10	14.93
968	NASDAQ	CLNE	Mon, Mar 28, 2011	14.06	14.88	13.95	14.50
967	NASDAQ	CLNE	Fri, Mar 25, 2011	14.08	14.20	13.85	14.05
966	NASDAQ	CLNE	Thu, Mar 24, 2011	14.35	14.40	13.90	14.07
965	NASDAQ	CLNE	Wed, Mar 23, 2011	13.75	14.45	13.53	14.22
964	NASDAQ	CLNE	Tue, Mar 22, 2011	13.20	13.68	13.20	13.50
963	NASDAQ	CLNE	Mon, Mar 21, 2011	13.28	13.49	13.20	13.40
962	NASDAQ	CLNE	Fri, Mar 18, 2011	13.15	13.48	13.00	13.09
961	NASDAQ	CLNE	Thu, Mar 17, 2011	13.23	13.23	12.79	12.89
960	NASDAQ	CLNE	Wed, Mar 16, 2011	13.35	13.50	12.89	13.04
959	NASDAQ	CLNE	Tue, Mar 15, 2011	13.20	13.66	12.84	13.32
958	NASDAQ	CLNE	Mon, Mar 14, 2011	14.46	14.65	13.40	13.70
957	NASDAQ	CLNE	Fri, Mar 11, 2011	13.57	14.85	13.42	14.43
956	NASDAQ	CLNE	Thu, Mar 10, 2011	13.17	13.21	12.54	13.00
955	NASDAQ	CLNE	Wed, Mar 9, 2011	13.25	13.55	13.11	13.36
954	NASDAQ	CLNE	Tue, Mar 8, 2011	13.35	13.53	13.05	13.25
953	NASDAQ	CLNE	Mon, Mar 7, 2011	13.72	13.85	13.18	13.35
952	NASDAQ	CLNE	Fri, Mar 4, 2011	13.90	14.00	13.50	13.65
951	NASDAQ	CLNE	Thu, Mar 3, 2011	14.08	14.15	13.76	13.91
950	NASDAQ	CLNE	Wed, Mar 2, 2011	13.36	14.38	13.24	13.74
949	NASDAQ	CLNE	Tue, Mar 1, 2011	14.04	14.12	13.35	13.41
948	NASDAQ	CLNE	Mon, Feb 28, 2011	14.46	14.49	13.85	14.04
947	NASDAQ	CLNE	Fri, Feb 25, 2011	14.69	14.70	13.85	14.42
946	NASDAQ	CLNE	Thu, Feb 24, 2011	14.34	15.08	14.14	14.50
945	NASDAQ	CLNE	Wed, Feb 23, 2011	13.44	13.97	13.31	13.77
944	NASDAQ	CLNE	Tue, Feb 22, 2011	12.07	13.49	11.96	13.17
943	NASDAQ	CLNE	Fri, Feb 18, 2011	12.14	12.17	11.95	11.96
942	NASDAQ	CLNE	Thu, Feb 17, 2011	12.18	12.25	12.10	12.17
941	NASDAQ	CLNE	Wed, Feb 16, 2011	12.31	12.31	12.11	12.22
940	NASDAQ	CLNE	Tue, Feb 15, 2011	12.22	12.37	12.07	12.21
939	NASDAQ	CLNE	Mon, Feb 14, 2011	12.19	12.42	12.11	12.17
938	NASDAQ	CLNE	Fri, Feb 11, 2011	12.08	12.29	12.00	12.17
937	NASDAQ	CLNE	Thu, Feb 10, 2011	11.96	12.30	11.87	12.09
936	NASDAQ	CLNE	Wed, Feb 9, 2011	12.60	12.67	11.91	12.12
935	NASDAQ	CLNE	Tue, Feb 8, 2011	12.69	12.69	12.52	12.65
934	NASDAQ	CLNE	Mon, Feb 7, 2011	12.13	12.66	12.13	12.62
933	NASDAQ	CLNE	Fri, Feb 4, 2011	12.28	12.30	11.97	12.08
932	NASDAQ	CLNE	Thu, Feb 3, 2011	11.78	12.33	11.76	12.31
931	NASDAQ	CLNE	Wed, Feb 2, 2011	12.00	12.03	11.75	11.75
930	NASDAQ	CLNE	Tue, Feb 1, 2011	11.99	12.23	11.86	11.98
929	NASDAQ	CLNE	Mon, Jan 31, 2011	12.04	12.10	11.75	11.87
928	NASDAQ	CLNE	Fri, Jan 28, 2011	12.51	12.53	11.87	11.97
927	NASDAQ	CLNE	Thu, Jan 27, 2011	12.87	12.95	12.55	12.56
926	NASDAQ	CLNE	Wed, Jan 26, 2011	13.32	13.32	12.71	12.85
925	NASDAQ	CLNE	Tue, Jan 25, 2011	13.16	13.56	12.89	13.37
924	NASDAQ	CLNE	Mon, Jan 24, 2011	13.00	13.50	12.66	13.27
923	NASDAQ	CLNE	Fri, Jan 21, 2011	13.30	13.38	12.81	12.98
922	NASDAQ	CLNE	Thu, Jan 20, 2011	13.50	13.50	13.15	13.22
921	NASDAQ	CLNE	Wed, Jan 19, 2011	13.97	13.98	13.46	13.47
920	NASDAQ	CLNE	Tue, Jan 18, 2011	14.09	14.15	13.95	14.01
919	NASDAQ	CLNE	Fri, Jan 14, 2011	14.14	14.14	13.92	14.09
918	NASDAQ	CLNE	Thu, Jan 13, 2011	14.02	14.28	14.01	14.14
917	NASDAQ	CLNE	Wed, Jan 12, 2011	14.00	14.07	13.83	14.05
916	NASDAQ	CLNE	Tue, Jan 11, 2011	13.97	13.99	13.78	13.89
915	NASDAQ	CLNE	Mon, Jan 10, 2011	13.90	13.99	13.76	13.93
914	NASDAQ	CLNE	Fri, Jan 7, 2011	14.11	14.19	13.85	13.94
913	NASDAQ	CLNE	Thu, Jan 6, 2011	14.08	14.25	14.00	14.11
912	NASDAQ	CLNE	Wed, Jan 5, 2011	13.74	14.20	13.70	14.09
911	NASDAQ	CLNE	Tue, Jan 4, 2011	14.25	14.28	13.75	13.80
910	NASDAQ	CLNE	Mon, Jan 3, 2011	13.91	14.30	13.85	14.22
909	NASDAQ	CLNE	Fri, Dec 31, 2010	13.97	13.99	13.81	13.84
908	NASDAQ	CLNE	Thu, Dec 30, 2010	13.95	14.13	13.92	14.01
907	NASDAQ	CLNE	Wed, Dec 29, 2010	14.16	14.17	13.86	14.02
906	NASDAQ	CLNE	Tue, Dec 28, 2010	14.40	14.41	14.04	14.14
905	NASDAQ	CLNE	Mon, Dec 27, 2010	14.40	14.50	14.33	14.41
904	NASDAQ	CLNE	Thu, Dec 23, 2010	14.53	14.69	14.40	14.46
903	NASDAQ	CLNE	Wed, Dec 22, 2010	14.50	14.69	14.30	14.54
902	NASDAQ	CLNE	Tue, Dec 21, 2010	14.54	14.70	14.35	14.51
901	NASDAQ	CLNE	Mon, Dec 20, 2010	14.61	14.82	14.27	14.51
900	NASDAQ	CLNE	Fri, Dec 17, 2010	13.77	14.58	13.62	14.56
899	NASDAQ	CLNE	Thu, Dec 16, 2010	13.74	14.00	13.52	13.79
898	NASDAQ	CLNE	Wed, Dec 15, 2010	14.09	14.15	13.68	13.71
897	NASDAQ	CLNE	Tue, Dec 14, 2010	14.26	14.40	14.03	14.06
896	NASDAQ	CLNE	Mon, Dec 13, 2010	14.42	14.55	14.11	14.26
895	NASDAQ	CLNE	Fri, Dec 10, 2010	13.60	14.43	13.55	14.29
894	NASDAQ	CLNE	Thu, Dec 9, 2010	13.57	13.65	13.41	13.54
893	NASDAQ	CLNE	Wed, Dec 8, 2010	13.84	13.89	13.41	13.50
892	NASDAQ	CLNE	Tue, Dec 7, 2010	14.06	14.14	13.81	13.84
891	NASDAQ	CLNE	Mon, Dec 6, 2010	13.82	14.05	13.65	13.98
890	NASDAQ	CLNE	Fri, Dec 3, 2010	13.80	13.87	13.51	13.77
889	NASDAQ	CLNE	Thu, Dec 2, 2010	13.54	13.90	13.54	13.86
888	NASDAQ	CLNE	Wed, Dec 1, 2010	13.55	13.83	13.44	13.49
887	NASDAQ	CLNE	Tue, Nov 30, 2010	13.60	13.67	13.35	13.38
886	NASDAQ	CLNE	Mon, Nov 29, 2010	13.60	13.85	13.37	13.81
885	NASDAQ	CLNE	Fri, Nov 26, 2010	13.51	13.88	13.50	13.67
884	NASDAQ	CLNE	Wed, Nov 24, 2010	13.69	13.74	13.54	13.59
883	NASDAQ	CLNE	Tue, Nov 23, 2010	13.85	14.03	13.50	13.53
882	NASDAQ	CLNE	Mon, Nov 22, 2010	13.91	14.08	13.80	14.01
881	NASDAQ	CLNE	Fri, Nov 19, 2010	14.02	14.12	13.92	14.08
880	NASDAQ	CLNE	Thu, Nov 18, 2010	13.97	14.21	13.85	14.02
879	NASDAQ	CLNE	Wed, Nov 17, 2010	13.96	14.26	13.81	13.98
878	NASDAQ	CLNE	Tue, Nov 16, 2010	14.25	14.30	13.76	13.83
877	NASDAQ	CLNE	Mon, Nov 15, 2010	14.28	14.53	14.16	14.17
876	NASDAQ	CLNE	Fri, Nov 12, 2010	14.45	14.55	14.15	14.21
875	NASDAQ	CLNE	Thu, Nov 11, 2010	13.75	14.73	13.75	14.62
874	NASDAQ	CLNE	Wed, Nov 10, 2010	14.57	14.60	14.15	14.49
873	NASDAQ	CLNE	Tue, Nov 9, 2010	15.30	15.59	13.45	14.60
872	NASDAQ	CLNE	Mon, Nov 8, 2010	15.47	15.53	15.20	15.49
871	NASDAQ	CLNE	Fri, Nov 5, 2010	15.73	15.74	15.08	15.35
870	NASDAQ	CLNE	Thu, Nov 4, 2010	15.50	15.80	15.40	15.70
869	NASDAQ	CLNE	Wed, Nov 3, 2010	14.50	15.40	14.40	15.26
868	NASDAQ	CLNE	Tue, Nov 2, 2010	14.28	14.56	14.15	14.48
867	NASDAQ	CLNE	Mon, Nov 1, 2010	14.59	14.84	14.10	14.16
866	NASDAQ	CLNE	Fri, Oct 29, 2010	14.36	14.62	14.23	14.52
865	NASDAQ	CLNE	Thu, Oct 28, 2010	14.80	14.86	14.23	14.33
864	NASDAQ	CLNE	Wed, Oct 27, 2010	14.50	14.94	14.50	14.76
863	NASDAQ	CLNE	Tue, Oct 26, 2010	14.00	14.68	13.92	14.52
862	NASDAQ	CLNE	Mon, Oct 25, 2010	13.77	14.23	13.77	14.03
861	NASDAQ	CLNE	Fri, Oct 22, 2010	13.86	13.86	13.55	13.69
860	NASDAQ	CLNE	Thu, Oct 21, 2010	14.20	14.25	13.48	13.86
859	NASDAQ	CLNE	Wed, Oct 20, 2010	14.54	14.54	14.20	14.23
858	NASDAQ	CLNE	Tue, Oct 19, 2010	14.34	14.84	14.19	14.50
857	NASDAQ	CLNE	Mon, Oct 18, 2010	14.77	14.89	14.35	14.54
856	NASDAQ	CLNE	Fri, Oct 15, 2010	14.64	15.15	14.39	14.79
855	NASDAQ	CLNE	Thu, Oct 14, 2010	14.28	14.87	14.23	14.42
854	NASDAQ	CLNE	Wed, Oct 13, 2010	14.18	14.47	13.97	14.30
853	NASDAQ	CLNE	Tue, Oct 12, 2010	14.00	14.15	13.69	13.92
852	NASDAQ	CLNE	Mon, Oct 11, 2010	14.04	14.38	14.04	14.05
851	NASDAQ	CLNE	Fri, Oct 8, 2010	13.80	14.13	13.76	14.00
850	NASDAQ	CLNE	Thu, Oct 7, 2010	13.86	14.00	13.68	13.80
849	NASDAQ	CLNE	Wed, Oct 6, 2010	13.99	14.27	13.73	13.78
848	NASDAQ	CLNE	Tue, Oct 5, 2010	13.75	13.99	13.40	13.91
847	NASDAQ	CLNE	Mon, Oct 4, 2010	14.05	14.05	13.14	13.26
846	NASDAQ	CLNE	Fri, Oct 1, 2010	14.29	14.38	13.97	14.18
845	NASDAQ	CLNE	Thu, Sep 30, 2010	14.81	14.89	14.14	14.21
844	NASDAQ	CLNE	Wed, Sep 29, 2010	14.48	14.94	14.40	14.73
843	NASDAQ	CLNE	Tue, Sep 28, 2010	14.58	14.60	14.25	14.49
842	NASDAQ	CLNE	Mon, Sep 27, 2010	15.19	15.26	14.53	14.57
841	NASDAQ	CLNE	Fri, Sep 24, 2010	15.56	15.70	15.10	15.24
840	NASDAQ	CLNE	Thu, Sep 23, 2010	14.95	15.85	14.81	15.35
839	NASDAQ	CLNE	Wed, Sep 22, 2010	15.00	16.18	14.86	14.90
838	NASDAQ	CLNE	Tue, Sep 21, 2010	15.05	15.48	14.90	15.10
837	NASDAQ	CLNE	Mon, Sep 20, 2010	14.93	15.10	14.50	15.02
836	NASDAQ	CLNE	Fri, Sep 17, 2010	14.55	15.14	14.47	14.81
835	NASDAQ	CLNE	Thu, Sep 16, 2010	14.35	14.46	14.25	14.37
834	NASDAQ	CLNE	Wed, Sep 15, 2010	14.46	14.51	14.19	14.45
833	NASDAQ	CLNE	Tue, Sep 14, 2010	14.62	14.74	14.50	14.55
832	NASDAQ	CLNE	Mon, Sep 13, 2010	14.86	14.96	14.70	14.75
831	NASDAQ	CLNE	Fri, Sep 10, 2010	14.56	14.80	14.48	14.70
830	NASDAQ	CLNE	Thu, Sep 9, 2010	14.93	15.00	14.49	14.55
829	NASDAQ	CLNE	Wed, Sep 8, 2010	15.20	15.20	14.62	14.75
828	NASDAQ	CLNE	Tue, Sep 7, 2010	15.35	15.41	15.07	15.20
827	NASDAQ	CLNE	Fri, Sep 3, 2010	15.58	15.70	15.15	15.48
826	NASDAQ	CLNE	Thu, Sep 2, 2010	15.01	15.48	14.82	15.24
825	NASDAQ	CLNE	Wed, Sep 1, 2010	14.78	15.15	14.70	15.01
824	NASDAQ	CLNE	Tue, Aug 31, 2010	14.67	14.85	14.27	14.45
823	NASDAQ	CLNE	Mon, Aug 30, 2010	14.90	15.10	14.69	14.73
822	NASDAQ	CLNE	Fri, Aug 27, 2010	14.80	14.96	14.40	14.95
821	NASDAQ	CLNE	Thu, Aug 26, 2010	14.53	14.94	14.52	14.69
820	NASDAQ	CLNE	Wed, Aug 25, 2010	14.22	14.46	14.00	14.40
819	NASDAQ	CLNE	Tue, Aug 24, 2010	14.27	14.54	14.01	14.44
818	NASDAQ	CLNE	Mon, Aug 23, 2010	15.35	15.39	14.55	14.63
817	NASDAQ	CLNE	Fri, Aug 20, 2010	15.43	15.43	14.76	15.29
816	NASDAQ	CLNE	Thu, Aug 19, 2010	15.65	15.72	15.30	15.45
815	NASDAQ	CLNE	Wed, Aug 18, 2010	15.80	15.99	15.45	15.69
814	NASDAQ	CLNE	Tue, Aug 17, 2010	15.66	16.02	15.47	15.71
813	NASDAQ	CLNE	Mon, Aug 16, 2010	15.15	15.51	15.11	15.38
812	NASDAQ	CLNE	Fri, Aug 13, 2010	15.51	15.76	15.22	15.30
811	NASDAQ	CLNE	Thu, Aug 12, 2010	15.51	16.12	15.42	15.72
810	NASDAQ	CLNE	Wed, Aug 11, 2010	16.23	16.35	15.50	15.89
809	NASDAQ	CLNE	Tue, Aug 10, 2010	16.88	16.88	16.14	16.70
808	NASDAQ	CLNE	Mon, Aug 9, 2010	17.08	17.21	16.89	17.11
807	NASDAQ	CLNE	Fri, Aug 6, 2010	16.59	16.97	16.40	16.84
806	NASDAQ	CLNE	Thu, Aug 5, 2010	17.06	17.26	16.72	16.87
805	NASDAQ	CLNE	Wed, Aug 4, 2010	16.67	17.39	16.65	17.23
804	NASDAQ	CLNE	Tue, Aug 3, 2010	17.34	17.64	16.86	16.99
803	NASDAQ	CLNE	Mon, Aug 2, 2010	19.19	19.19	17.62	17.75
802	NASDAQ	CLNE	Fri, Jul 30, 2010	18.25	19.19	17.82	18.88
801	NASDAQ	CLNE	Thu, Jul 29, 2010	18.33	19.36	17.82	18.70
800	NASDAQ	CLNE	Wed, Jul 28, 2010	17.61	17.92	16.96	17.20
799	NASDAQ	CLNE	Tue, Jul 27, 2010	18.48	18.55	17.50	17.63
798	NASDAQ	CLNE	Mon, Jul 26, 2010	17.75	18.64	17.25	18.35
797	NASDAQ	CLNE	Fri, Jul 23, 2010	16.54	17.56	16.41	17.51
796	NASDAQ	CLNE	Thu, Jul 22, 2010	15.96	17.37	15.55	16.56
795	NASDAQ	CLNE	Wed, Jul 21, 2010	16.10	16.15	15.52	15.68
794	NASDAQ	CLNE	Tue, Jul 20, 2010	15.22	16.06	15.20	16.01
793	NASDAQ	CLNE	Mon, Jul 19, 2010	15.97	15.97	15.20	15.59
792	NASDAQ	CLNE	Fri, Jul 16, 2010	16.33	16.33	15.70	15.83
791	NASDAQ	CLNE	Thu, Jul 15, 2010	16.02	16.98	15.91	16.32
790	NASDAQ	CLNE	Wed, Jul 14, 2010	15.33	15.58	15.05	15.30
789	NASDAQ	CLNE	Tue, Jul 13, 2010	15.45	15.45	15.15	15.35
788	NASDAQ	CLNE	Mon, Jul 12, 2010	15.46	15.73	14.90	15.13
787	NASDAQ	CLNE	Fri, Jul 9, 2010	14.67	15.58	14.56	15.50
786	NASDAQ	CLNE	Thu, Jul 8, 2010	14.88	15.34	14.41	14.73
785	NASDAQ	CLNE	Wed, Jul 7, 2010	14.43	14.65	13.95	14.60
784	NASDAQ	CLNE	Tue, Jul 6, 2010	14.65	15.00	14.20	14.44
783	NASDAQ	CLNE	Fri, Jul 2, 2010	14.65	15.06	14.29	14.47
782	NASDAQ	CLNE	Thu, Jul 1, 2010	15.00	15.14	14.00	14.47
781	NASDAQ	CLNE	Wed, Jun 30, 2010	15.12	15.76	14.80	14.94
780	NASDAQ	CLNE	Tue, Jun 29, 2010	15.58	15.58	14.87	14.99
779	NASDAQ	CLNE	Mon, Jun 28, 2010	16.04	16.62	16.04	16.07
778	NASDAQ	CLNE	Fri, Jun 25, 2010	15.40	15.97	15.05	15.97
777	NASDAQ	CLNE	Thu, Jun 24, 2010	16.00	16.09	15.30	15.37
776	NASDAQ	CLNE	Wed, Jun 23, 2010	16.33	16.34	15.70	16.17
775	NASDAQ	CLNE	Tue, Jun 22, 2010	16.72	17.05	16.20	16.44
774	NASDAQ	CLNE	Mon, Jun 21, 2010	17.41	17.70	16.55	16.70
773	NASDAQ	CLNE	Fri, Jun 18, 2010	17.37	17.40	17.00	17.15
772	NASDAQ	CLNE	Thu, Jun 17, 2010	17.59	17.78	16.93	17.29
771	NASDAQ	CLNE	Wed, Jun 16, 2010	18.07	18.15	17.40	17.53
770	NASDAQ	CLNE	Tue, Jun 15, 2010	17.39	18.35	17.00	18.18
769	NASDAQ	CLNE	Mon, Jun 14, 2010	17.12	17.51	16.92	16.99
768	NASDAQ	CLNE	Fri, Jun 11, 2010	16.13	16.89	15.97	16.85
767	NASDAQ	CLNE	Thu, Jun 10, 2010	16.23	16.57	15.99	16.44
766	NASDAQ	CLNE	Wed, Jun 9, 2010	16.20	16.43	15.60	15.81
765	NASDAQ	CLNE	Tue, Jun 8, 2010	15.67	16.00	15.03	15.95
764	NASDAQ	CLNE	Mon, Jun 7, 2010	16.69	16.69	15.42	15.53
763	NASDAQ	CLNE	Fri, Jun 4, 2010	15.98	17.40	15.87	16.76
762	NASDAQ	CLNE	Thu, Jun 3, 2010	15.91	16.65	15.12	16.57
761	NASDAQ	CLNE	Wed, Jun 2, 2010	13.98	15.74	13.92	15.64
760	NASDAQ	CLNE	Tue, Jun 1, 2010	14.75	14.85	13.88	13.88
759	NASDAQ	CLNE	Fri, May 28, 2010	15.04	15.49	14.76	14.92
758	NASDAQ	CLNE	Thu, May 27, 2010	15.01	15.25	14.79	15.02
757	NASDAQ	CLNE	Wed, May 26, 2010	15.07	15.14	14.45	14.59
756	NASDAQ	CLNE	Tue, May 25, 2010	14.00	14.65	13.48	14.42
755	NASDAQ	CLNE	Mon, May 24, 2010	14.49	14.94	14.40	14.42
754	NASDAQ	CLNE	Fri, May 21, 2010	14.00	14.98	13.68	14.40
753	NASDAQ	CLNE	Thu, May 20, 2010	14.40	15.17	14.05	14.51
752	NASDAQ	CLNE	Wed, May 19, 2010	15.32	15.50	14.41	15.20
751	NASDAQ	CLNE	Tue, May 18, 2010	16.29	16.44	15.48	15.61
750	NASDAQ	CLNE	Mon, May 17, 2010	16.97	17.16	15.39	15.95
749	NASDAQ	CLNE	Fri, May 14, 2010	17.05	17.28	16.35	16.75
748	NASDAQ	CLNE	Thu, May 13, 2010	17.86	18.50	17.36	17.40
747	NASDAQ	CLNE	Wed, May 12, 2010	16.88	16.90	16.40	16.82
746	NASDAQ	CLNE	Tue, May 11, 2010	15.29	16.65	15.12	16.08
745	NASDAQ	CLNE	Mon, May 10, 2010	15.43	15.71	14.86	15.54
744	NASDAQ	CLNE	Fri, May 7, 2010	15.37	16.15	13.65	14.07
743	NASDAQ	CLNE	Thu, May 6, 2010	17.15	17.47	14.96	16.16
742	NASDAQ	CLNE	Wed, May 5, 2010	17.37	17.88	16.31	17.14
741	NASDAQ	CLNE	Tue, May 4, 2010	18.50	18.53	17.67	17.85
740	NASDAQ	CLNE	Mon, May 3, 2010	17.97	19.21	17.96	18.89
739	NASDAQ	CLNE	Fri, Apr 30, 2010	19.04	19.09	17.35	17.62
738	NASDAQ	CLNE	Thu, Apr 29, 2010	18.80	18.90	18.43	18.63
737	NASDAQ	CLNE	Wed, Apr 28, 2010	18.50	18.87	17.78	18.61
736	NASDAQ	CLNE	Tue, Apr 27, 2010	19.58	19.60	17.99	18.13
735	NASDAQ	CLNE	Mon, Apr 26, 2010	21.59	21.60	19.18	19.63
734	NASDAQ	CLNE	Fri, Apr 23, 2010	20.67	21.87	20.45	21.58
733	NASDAQ	CLNE	Thu, Apr 22, 2010	19.62	20.55	19.10	20.54
732	NASDAQ	CLNE	Wed, Apr 21, 2010	19.60	19.89	19.21	19.47
731	NASDAQ	CLNE	Tue, Apr 20, 2010	19.00	19.52	18.94	19.52
730	NASDAQ	CLNE	Mon, Apr 19, 2010	19.25	19.58	18.50	18.94
729	NASDAQ	CLNE	Fri, Apr 16, 2010	20.01	20.10	19.09	19.59
728	NASDAQ	CLNE	Thu, Apr 15, 2010	20.64	20.65	20.03	20.16
727	NASDAQ	CLNE	Wed, Apr 14, 2010	20.63	21.00	20.52	20.77
726	NASDAQ	CLNE	Tue, Apr 13, 2010	19.85	20.58	19.80	20.49
725	NASDAQ	CLNE	Mon, Apr 12, 2010	19.56	20.81	19.41	19.82
724	NASDAQ	CLNE	Fri, Apr 9, 2010	21.74	21.85	21.29	21.46
723	NASDAQ	CLNE	Thu, Apr 8, 2010	21.59	21.85	21.05	21.64
722	NASDAQ	CLNE	Wed, Apr 7, 2010	22.67	22.67	21.70	21.87
721	NASDAQ	CLNE	Tue, Apr 6, 2010	22.80	23.04	22.35	22.66
720	NASDAQ	CLNE	Mon, Apr 5, 2010	23.11	23.65	22.85	23.47
719	NASDAQ	CLNE	Thu, Apr 1, 2010	23.20	23.25	22.45	22.82
718	NASDAQ	CLNE	Wed, Mar 31, 2010	21.75	23.70	21.50	22.78
717	NASDAQ	CLNE	Tue, Mar 30, 2010	21.99	21.99	21.10	21.26
716	NASDAQ	CLNE	Mon, Mar 29, 2010	21.74	21.99	21.30	21.85
715	NASDAQ	CLNE	Fri, Mar 26, 2010	21.90	21.90	21.00	21.26
714	NASDAQ	CLNE	Thu, Mar 25, 2010	21.95	22.21	21.17	21.20
713	NASDAQ	CLNE	Wed, Mar 24, 2010	21.24	22.08	21.24	21.55
712	NASDAQ	CLNE	Tue, Mar 23, 2010	20.75	21.75	20.66	21.62
711	NASDAQ	CLNE	Mon, Mar 22, 2010	20.04	21.01	19.56	20.76
710	NASDAQ	CLNE	Fri, Mar 19, 2010	21.57	21.59	20.05	20.43
709	NASDAQ	CLNE	Thu, Mar 18, 2010	20.95	22.10	20.91	21.78
708	NASDAQ	CLNE	Wed, Mar 17, 2010	21.39	21.45	20.60	21.02
707	NASDAQ	CLNE	Tue, Mar 16, 2010	22.22	23.20	21.00	21.05
706	NASDAQ	CLNE	Mon, Mar 15, 2010	21.49	22.24	21.48	21.80
705	NASDAQ	CLNE	Fri, Mar 12, 2010	22.70	22.70	21.20	21.83
704	NASDAQ	CLNE	Thu, Mar 11, 2010	19.64	22.89	19.45	22.38
703	NASDAQ	CLNE	Wed, Mar 10, 2010	19.25	19.46	19.01	19.32
702	NASDAQ	CLNE	Tue, Mar 9, 2010	19.74	20.09	18.63	18.98
701	NASDAQ	CLNE	Mon, Mar 8, 2010	19.51	20.49	19.41	19.63
700	NASDAQ	CLNE	Fri, Mar 5, 2010	18.99	19.61	18.86	19.33
699	NASDAQ	CLNE	Thu, Mar 4, 2010	18.48	18.92	18.32	18.78
698	NASDAQ	CLNE	Wed, Mar 3, 2010	18.85	18.99	18.45	18.49
697	NASDAQ	CLNE	Tue, Mar 2, 2010	18.60	18.99	18.51	18.72
696	NASDAQ	CLNE	Mon, Mar 1, 2010	18.04	18.63	18.01	18.45
695	NASDAQ	CLNE	Fri, Feb 26, 2010	18.14	18.39	17.59	18.06
694	NASDAQ	CLNE	Thu, Feb 25, 2010	16.95	18.19	16.69	17.97
693	NASDAQ	CLNE	Wed, Feb 24, 2010	17.58	17.58	16.81	17.26
692	NASDAQ	CLNE	Tue, Feb 23, 2010	17.18	17.25	16.68	17.00
691	NASDAQ	CLNE	Mon, Feb 22, 2010	17.61	17.61	17.14	17.20
690	NASDAQ	CLNE	Fri, Feb 19, 2010	17.65	17.84	17.33	17.58
689	NASDAQ	CLNE	Thu, Feb 18, 2010	17.52	17.69	17.27	17.63
688	NASDAQ	CLNE	Wed, Feb 17, 2010	17.69	17.91	17.49	17.61
687	NASDAQ	CLNE	Tue, Feb 16, 2010	16.78	17.63	16.73	17.61
686	NASDAQ	CLNE	Fri, Feb 12, 2010	16.36	16.57	16.15	16.57
685	NASDAQ	CLNE	Thu, Feb 11, 2010	16.46	16.64	16.05	16.58
684	NASDAQ	CLNE	Wed, Feb 10, 2010	16.42	16.50	15.96	16.46
683	NASDAQ	CLNE	Tue, Feb 9, 2010	16.47	16.90	16.25	16.55
682	NASDAQ	CLNE	Mon, Feb 8, 2010	16.12	16.58	15.86	16.23
681	NASDAQ	CLNE	Fri, Feb 5, 2010	16.84	17.00	15.15	16.23
680	NASDAQ	CLNE	Thu, Feb 4, 2010	17.41	17.41	16.77	16.89
679	NASDAQ	CLNE	Wed, Feb 3, 2010	17.94	18.06	17.45	17.50
678	NASDAQ	CLNE	Tue, Feb 2, 2010	17.92	18.25	17.61	18.17
677	NASDAQ	CLNE	Mon, Feb 1, 2010	16.83	18.04	16.83	17.86
676	NASDAQ	CLNE	Fri, Jan 29, 2010	17.90	18.10	16.69	16.74
675	NASDAQ	CLNE	Thu, Jan 28, 2010	18.00	18.20	17.27	17.48
674	NASDAQ	CLNE	Wed, Jan 27, 2010	17.76	17.90	17.32	17.78
673	NASDAQ	CLNE	Tue, Jan 26, 2010	17.66	18.20	17.25	17.90
672	NASDAQ	CLNE	Mon, Jan 25, 2010	17.95	18.32	17.54	17.81
671	NASDAQ	CLNE	Fri, Jan 22, 2010	18.66	18.71	17.32	17.43
670	NASDAQ	CLNE	Thu, Jan 21, 2010	19.05	19.50	18.60	18.68
669	NASDAQ	CLNE	Wed, Jan 20, 2010	18.50	19.05	18.25	18.95
668	NASDAQ	CLNE	Tue, Jan 19, 2010	18.78	19.14	18.56	18.76
667	NASDAQ	CLNE	Fri, Jan 15, 2010	19.26	19.30	18.52	18.79
666	NASDAQ	CLNE	Thu, Jan 14, 2010	18.26	19.33	18.25	19.24
665	NASDAQ	CLNE	Wed, Jan 13, 2010	18.84	19.33	18.48	18.49
664	NASDAQ	CLNE	Tue, Jan 12, 2010	17.87	18.39	17.13	17.84
663	NASDAQ	CLNE	Mon, Jan 11, 2010	19.20	19.30	18.25	18.30
662	NASDAQ	CLNE	Fri, Jan 8, 2010	18.47	19.17	18.22	19.06
661	NASDAQ	CLNE	Thu, Jan 7, 2010	17.97	18.99	17.57	18.81
660	NASDAQ	CLNE	Wed, Jan 6, 2010	17.31	18.59	17.07	17.98
659	NASDAQ	CLNE	Tue, Jan 5, 2010	15.81	16.83	15.81	16.65
658	NASDAQ	CLNE	Mon, Jan 4, 2010	15.71	15.99	15.60	15.68
657	NASDAQ	CLNE	Thu, Dec 31, 2009	15.60	15.68	15.36	15.41
656	NASDAQ	CLNE	Wed, Dec 30, 2009	15.42	15.87	15.24	15.59
655	NASDAQ	CLNE	Tue, Dec 29, 2009	15.88	15.99	15.50	15.53
654	NASDAQ	CLNE	Mon, Dec 28, 2009	16.55	16.57	15.80	15.86
653	NASDAQ	CLNE	Thu, Dec 24, 2009	15.86	16.10	15.70	15.78
652	NASDAQ	CLNE	Wed, Dec 23, 2009	16.20	16.32	15.36	15.75
651	NASDAQ	CLNE	Tue, Dec 22, 2009	15.15	16.23	15.02	16.18
650	NASDAQ	CLNE	Mon, Dec 21, 2009	14.46	15.00	14.42	15.00
649	NASDAQ	CLNE	Fri, Dec 18, 2009	14.10	14.20	13.91	14.03
648	NASDAQ	CLNE	Thu, Dec 17, 2009	13.88	14.23	13.77	13.95
647	NASDAQ	CLNE	Wed, Dec 16, 2009	14.25	14.65	13.90	13.95
646	NASDAQ	CLNE	Tue, Dec 15, 2009	13.82	14.39	13.66	14.05
645	NASDAQ	CLNE	Mon, Dec 14, 2009	12.95	13.85	12.85	13.59
644	NASDAQ	CLNE	Fri, Dec 11, 2009	12.32	12.60	12.20	12.47
643	NASDAQ	CLNE	Thu, Dec 10, 2009	12.47	12.64	12.18	12.30
642	NASDAQ	CLNE	Wed, Dec 9, 2009	12.76	12.93	12.12	12.42
641	NASDAQ	CLNE	Tue, Dec 8, 2009	11.85	12.73	11.71	12.52
640	NASDAQ	CLNE	Mon, Dec 7, 2009	12.00	12.17	11.72	11.89
639	NASDAQ	CLNE	Fri, Dec 4, 2009	12.05	12.10	11.58	12.02
638	NASDAQ	CLNE	Thu, Dec 3, 2009	11.95	12.11	11.78	11.80
637	NASDAQ	CLNE	Wed, Dec 2, 2009	11.91	12.01	11.75	11.91
636	NASDAQ	CLNE	Tue, Dec 1, 2009	11.75	11.98	11.42	11.88
635	NASDAQ	CLNE	Mon, Nov 30, 2009	11.85	11.90	11.40	11.70
634	NASDAQ	CLNE	Fri, Nov 27, 2009	11.30	12.11	11.30	11.85
633	NASDAQ	CLNE	Wed, Nov 25, 2009	12.10	12.11	11.91	12.03
632	NASDAQ	CLNE	Tue, Nov 24, 2009	12.04	12.14	11.73	12.10
631	NASDAQ	CLNE	Mon, Nov 23, 2009	12.12	12.38	11.94	12.04
630	NASDAQ	CLNE	Fri, Nov 20, 2009	11.96	12.07	11.79	12.00
629	NASDAQ	CLNE	Thu, Nov 19, 2009	12.47	12.47	11.89	12.15
628	NASDAQ	CLNE	Wed, Nov 18, 2009	12.73	12.80	12.45	12.54
627	NASDAQ	CLNE	Tue, Nov 17, 2009	12.54	12.82	12.44	12.73
626	NASDAQ	CLNE	Mon, Nov 16, 2009	12.44	12.79	12.43	12.64
625	NASDAQ	CLNE	Fri, Nov 13, 2009	12.10	12.35	11.80	12.35
624	NASDAQ	CLNE	Thu, Nov 12, 2009	11.80	12.25	11.69	12.08
623	NASDAQ	CLNE	Wed, Nov 11, 2009	12.12	12.18	11.75	11.88
622	NASDAQ	CLNE	Tue, Nov 10, 2009	12.25	12.25	11.55	12.03
621	NASDAQ	CLNE	Mon, Nov 9, 2009	12.69	13.12	12.69	12.84
620	NASDAQ	CLNE	Fri, Nov 6, 2009	12.43	13.00	12.32	12.43
619	NASDAQ	CLNE	Thu, Nov 5, 2009	11.85	12.67	11.80	12.67
618	NASDAQ	CLNE	Wed, Nov 4, 2009	11.94	12.05	11.62	11.65
617	NASDAQ	CLNE	Tue, Nov 3, 2009	11.53	11.84	11.40	11.80
616	NASDAQ	CLNE	Mon, Nov 2, 2009	11.76	11.97	11.42	11.61
615	NASDAQ	CLNE	Fri, Oct 30, 2009	12.22	12.26	11.55	11.60
614	NASDAQ	CLNE	Thu, Oct 29, 2009	11.60	12.35	11.50	12.28
613	NASDAQ	CLNE	Wed, Oct 28, 2009	11.95	11.97	10.95	11.30
612	NASDAQ	CLNE	Tue, Oct 27, 2009	12.80	12.97	11.92	12.11
611	NASDAQ	CLNE	Mon, Oct 26, 2009	13.50	13.85	12.69	12.79
610	NASDAQ	CLNE	Fri, Oct 23, 2009	13.94	14.00	13.43	13.49
609	NASDAQ	CLNE	Thu, Oct 22, 2009	14.04	14.19	13.63	13.90
608	NASDAQ	CLNE	Wed, Oct 21, 2009	13.77	14.45	13.76	14.02
607	NASDAQ	CLNE	Tue, Oct 20, 2009	14.07	14.09	13.76	13.81
606	NASDAQ	CLNE	Mon, Oct 19, 2009	13.90	14.09	13.75	14.00
605	NASDAQ	CLNE	Fri, Oct 16, 2009	14.14	14.23	13.71	13.88
604	NASDAQ	CLNE	Thu, Oct 15, 2009	13.93	14.25	13.71	14.25
603	NASDAQ	CLNE	Wed, Oct 14, 2009	14.22	14.24	13.91	13.98
602	NASDAQ	CLNE	Tue, Oct 13, 2009	14.13	14.18	13.84	14.03
601	NASDAQ	CLNE	Mon, Oct 12, 2009	14.06	14.41	14.00	14.08
600	NASDAQ	CLNE	Fri, Oct 9, 2009	14.09	14.21	13.75	14.06
599	NASDAQ	CLNE	Thu, Oct 8, 2009	14.29	14.38	14.00	14.06
598	NASDAQ	CLNE	Wed, Oct 7, 2009	14.14	14.54	14.00	14.18
597	NASDAQ	CLNE	Tue, Oct 6, 2009	14.17	14.50	13.85	14.15
596	NASDAQ	CLNE	Mon, Oct 5, 2009	13.37	13.81	13.26	13.78
595	NASDAQ	CLNE	Fri, Oct 2, 2009	13.00	13.55	12.31	13.41
594	NASDAQ	CLNE	Thu, Oct 1, 2009	14.28	14.31	13.57	13.61
593	NASDAQ	CLNE	Wed, Sep 30, 2009	14.75	14.99	14.25	14.41
592	NASDAQ	CLNE	Tue, Sep 29, 2009	14.76	14.89	14.50	14.64
591	NASDAQ	CLNE	Mon, Sep 28, 2009	14.72	15.18	14.46	14.80
590	NASDAQ	CLNE	Fri, Sep 25, 2009	13.64	15.15	13.64	14.42
589	NASDAQ	CLNE	Thu, Sep 24, 2009	14.10	14.35	13.31	13.55
588	NASDAQ	CLNE	Wed, Sep 23, 2009	14.21	14.50	13.95	13.98
587	NASDAQ	CLNE	Tue, Sep 22, 2009	13.80	14.25	13.72	14.05
586	NASDAQ	CLNE	Mon, Sep 21, 2009	13.39	13.51	13.17	13.50
585	NASDAQ	CLNE	Fri, Sep 18, 2009	13.42	13.65	13.10	13.58
584	NASDAQ	CLNE	Thu, Sep 17, 2009	13.46	13.71	13.18	13.38
583	NASDAQ	CLNE	Wed, Sep 16, 2009	13.89	13.95	13.50	13.62
582	NASDAQ	CLNE	Tue, Sep 15, 2009	13.83	14.10	13.64	13.79
581	NASDAQ	CLNE	Mon, Sep 14, 2009	12.86	14.05	12.82	13.77
580	NASDAQ	CLNE	Fri, Sep 11, 2009	13.00	13.28	12.80	12.92
579	NASDAQ	CLNE	Thu, Sep 10, 2009	12.89	13.05	12.65	13.03
578	NASDAQ	CLNE	Wed, Sep 9, 2009	12.78	13.14	12.66	12.84
577	NASDAQ	CLNE	Tue, Sep 8, 2009	12.44	12.88	12.31	12.72
576	NASDAQ	CLNE	Fri, Sep 4, 2009	11.98	12.21	11.71	12.19
575	NASDAQ	CLNE	Thu, Sep 3, 2009	11.70	11.94	11.41	11.83
574	NASDAQ	CLNE	Wed, Sep 2, 2009	11.36	11.74	11.13	11.56
573	NASDAQ	CLNE	Tue, Sep 1, 2009	12.39	12.60	11.51	11.55
572	NASDAQ	CLNE	Mon, Aug 31, 2009	12.66	12.77	11.95	12.52
571	NASDAQ	CLNE	Fri, Aug 28, 2009	13.13	13.23	12.11	12.75
570	NASDAQ	CLNE	Thu, Aug 27, 2009	11.26	13.15	11.26	12.78
569	NASDAQ	CLNE	Wed, Aug 26, 2009	10.70	10.97	10.56	10.91
568	NASDAQ	CLNE	Tue, Aug 25, 2009	10.61	10.77	10.58	10.73
567	NASDAQ	CLNE	Mon, Aug 24, 2009	10.62	10.70	10.50	10.57
566	NASDAQ	CLNE	Fri, Aug 21, 2009	10.65	10.75	10.53	10.62
565	NASDAQ	CLNE	Thu, Aug 20, 2009	10.32	10.69	10.30	10.50
564	NASDAQ	CLNE	Wed, Aug 19, 2009	10.20	10.36	10.10	10.28
563	NASDAQ	CLNE	Tue, Aug 18, 2009	10.42	10.58	10.35	10.41
562	NASDAQ	CLNE	Mon, Aug 17, 2009	10.45	10.56	10.02	10.42
561	NASDAQ	CLNE	Fri, Aug 14, 2009	11.00	11.10	10.55	10.70
560	NASDAQ	CLNE	Thu, Aug 13, 2009	10.45	11.14	10.30	10.90
559	NASDAQ	CLNE	Wed, Aug 12, 2009	10.20	10.50	9.99	10.20
558	NASDAQ	CLNE	Tue, Aug 11, 2009	9.00	9.63	8.35	9.46
557	NASDAQ	CLNE	Mon, Aug 10, 2009	10.08	10.54	10.08	10.17
556	NASDAQ	CLNE	Fri, Aug 7, 2009	10.13	10.15	9.82	10.08
555	NASDAQ	CLNE	Thu, Aug 6, 2009	10.12	10.12	9.75	10.07
554	NASDAQ	CLNE	Wed, Aug 5, 2009	10.05	10.11	9.90	10.09
553	NASDAQ	CLNE	Tue, Aug 4, 2009	9.90	10.20	9.35	10.01
552	NASDAQ	CLNE	Mon, Aug 3, 2009	9.44	10.02	9.36	10.02
551	NASDAQ	CLNE	Fri, Jul 31, 2009	9.24	9.45	9.00	9.24
550	NASDAQ	CLNE	Thu, Jul 30, 2009	8.90	9.35	8.78	9.24
549	NASDAQ	CLNE	Wed, Jul 29, 2009	8.82	8.93	8.71	8.82
548	NASDAQ	CLNE	Tue, Jul 28, 2009	8.75	8.95	8.65	8.94
547	NASDAQ	CLNE	Mon, Jul 27, 2009	8.62	8.89	8.62	8.80
546	NASDAQ	CLNE	Fri, Jul 24, 2009	8.52	8.82	8.52	8.73
545	NASDAQ	CLNE	Thu, Jul 23, 2009	8.35	8.60	8.35	8.58
544	NASDAQ	CLNE	Wed, Jul 22, 2009	8.39	8.61	8.33	8.43
543	NASDAQ	CLNE	Tue, Jul 21, 2009	8.69	8.69	8.33	8.51
542	NASDAQ	CLNE	Mon, Jul 20, 2009	8.63	8.77	8.50	8.66
541	NASDAQ	CLNE	Fri, Jul 17, 2009	8.43	8.61	8.37	8.55
540	NASDAQ	CLNE	Thu, Jul 16, 2009	8.39	8.48	8.28	8.41
539	NASDAQ	CLNE	Wed, Jul 15, 2009	8.48	8.50	8.36	8.44
538	NASDAQ	CLNE	Tue, Jul 14, 2009	8.37	8.44	8.21	8.36
537	NASDAQ	CLNE	Mon, Jul 13, 2009	8.44	8.49	8.21	8.40
536	NASDAQ	CLNE	Fri, Jul 10, 2009	8.37	8.41	8.17	8.34
535	NASDAQ	CLNE	Thu, Jul 9, 2009	8.18	8.66	8.14	8.40
534	NASDAQ	CLNE	Wed, Jul 8, 2009	8.62	8.63	7.81	8.06
533	NASDAQ	CLNE	Tue, Jul 7, 2009	8.47	9.08	8.37	8.61
532	NASDAQ	CLNE	Mon, Jul 6, 2009	8.40	8.44	8.13	8.39
531	NASDAQ	CLNE	Thu, Jul 2, 2009	8.76	8.76	8.35	8.47
530	NASDAQ	CLNE	Wed, Jul 1, 2009	8.85	9.13	8.74	8.85
529	NASDAQ	CLNE	Tue, Jun 30, 2009	8.75	8.76	8.54	8.61
528	NASDAQ	CLNE	Mon, Jun 29, 2009	9.00	9.20	8.57	8.66
527	NASDAQ	CLNE	Fri, Jun 26, 2009	8.91	9.24	8.85	8.95
526	NASDAQ	CLNE	Thu, Jun 25, 2009	8.10	9.06	7.37	9.00
525	NASDAQ	CLNE	Wed, Jun 24, 2009	8.53	8.68	8.16	8.20
524	NASDAQ	CLNE	Tue, Jun 23, 2009	7.92	8.50	7.90	8.40
523	NASDAQ	CLNE	Mon, Jun 22, 2009	8.55	8.59	7.80	7.89
522	NASDAQ	CLNE	Fri, Jun 19, 2009	9.48	9.49	8.86	8.86
521	NASDAQ	CLNE	Thu, Jun 18, 2009	9.36	9.48	9.11	9.32
520	NASDAQ	CLNE	Wed, Jun 17, 2009	9.55	9.67	9.32	9.40
519	NASDAQ	CLNE	Tue, Jun 16, 2009	9.91	9.99	9.50	9.60
518	NASDAQ	CLNE	Mon, Jun 15, 2009	9.79	9.99	9.56	9.71
517	NASDAQ	CLNE	Fri, Jun 12, 2009	9.88	10.15	9.52	10.04
516	NASDAQ	CLNE	Thu, Jun 11, 2009	9.75	10.23	9.71	10.01
515	NASDAQ	CLNE	Wed, Jun 10, 2009	9.62	9.84	9.42	9.59
514	NASDAQ	CLNE	Tue, Jun 9, 2009	9.45	9.49	9.06	9.13
513	NASDAQ	CLNE	Mon, Jun 8, 2009	9.63	9.63	9.35	9.49
512	NASDAQ	CLNE	Fri, Jun 5, 2009	9.82	9.94	9.25	9.83
511	NASDAQ	CLNE	Thu, Jun 4, 2009	9.55	9.88	9.43	9.76
510	NASDAQ	CLNE	Wed, Jun 3, 2009	9.90	9.90	9.25	9.53
509	NASDAQ	CLNE	Tue, Jun 2, 2009	9.88	10.25	9.75	10.07
508	NASDAQ	CLNE	Mon, Jun 1, 2009	9.75	10.08	9.70	10.03
507	NASDAQ	CLNE	Fri, May 29, 2009	9.34	9.73	9.27	9.65
506	NASDAQ	CLNE	Thu, May 28, 2009	9.50	9.65	9.00	9.47
505	NASDAQ	CLNE	Wed, May 27, 2009	9.32	9.49	9.18	9.35
504	NASDAQ	CLNE	Tue, May 26, 2009	9.01	9.49	8.75	9.43
503	NASDAQ	CLNE	Fri, May 22, 2009	9.21	9.25	8.93	9.09
502	NASDAQ	CLNE	Thu, May 21, 2009	9.20	9.20	8.48	9.06
501	NASDAQ	CLNE	Wed, May 20, 2009	9.03	9.47	8.95	9.11
500	NASDAQ	CLNE	Tue, May 19, 2009	8.81	9.11	8.65	8.92
499	NASDAQ	CLNE	Mon, May 18, 2009	8.80	8.94	8.70	8.89
498	NASDAQ	CLNE	Fri, May 15, 2009	8.53	9.05	8.51	8.92
497	NASDAQ	CLNE	Thu, May 14, 2009	8.05	8.66	8.00	8.50
496	NASDAQ	CLNE	Wed, May 13, 2009	8.60	8.67	8.05	8.09
495	NASDAQ	CLNE	Tue, May 12, 2009	9.07	9.26	8.43	8.55
494	NASDAQ	CLNE	Mon, May 11, 2009	9.76	9.80	7.57	8.86
493	NASDAQ	CLNE	Fri, May 8, 2009	9.07	10.18	8.50	10.10
492	NASDAQ	CLNE	Thu, May 7, 2009	8.76	9.27	8.53	8.71
491	NASDAQ	CLNE	Wed, May 6, 2009	9.28	9.37	8.75	8.91
490	NASDAQ	CLNE	Tue, May 5, 2009	9.30	9.56	8.83	9.23
489	NASDAQ	CLNE	Mon, May 4, 2009	9.47	9.69	9.00	9.29
488	NASDAQ	CLNE	Fri, May 1, 2009	8.69	9.62	8.61	9.37
487	NASDAQ	CLNE	Thu, Apr 30, 2009	8.50	8.94	8.45	8.46
486	NASDAQ	CLNE	Wed, Apr 29, 2009	8.20	8.50	8.10	8.29
485	NASDAQ	CLNE	Tue, Apr 28, 2009	7.55	8.22	7.50	8.07
484	NASDAQ	CLNE	Mon, Apr 27, 2009	7.50	7.83	7.37	7.67
483	NASDAQ	CLNE	Fri, Apr 24, 2009	7.45	7.70	7.40	7.64
482	NASDAQ	CLNE	Thu, Apr 23, 2009	7.55	7.71	7.30	7.40
481	NASDAQ	CLNE	Wed, Apr 22, 2009	7.29	7.74	7.25	7.49
480	NASDAQ	CLNE	Tue, Apr 21, 2009	7.39	7.60	7.26	7.43
479	NASDAQ	CLNE	Mon, Apr 20, 2009	7.75	7.90	7.33	7.45
478	NASDAQ	CLNE	Fri, Apr 17, 2009	7.50	8.00	7.27	7.94
477	NASDAQ	CLNE	Thu, Apr 16, 2009	7.35	7.45	7.15	7.39
476	NASDAQ	CLNE	Wed, Apr 15, 2009	7.20	7.39	7.15	7.24
475	NASDAQ	CLNE	Tue, Apr 14, 2009	7.12	7.44	6.98	7.09
474	NASDAQ	CLNE	Mon, Apr 13, 2009	7.14	7.23	6.99	7.19
473	NASDAQ	CLNE	Thu, Apr 9, 2009	7.24	7.30	6.95	7.22
472	NASDAQ	CLNE	Wed, Apr 8, 2009	6.85	7.09	6.70	7.06
471	NASDAQ	CLNE	Tue, Apr 7, 2009	6.98	7.10	6.67	6.81
470	NASDAQ	CLNE	Mon, Apr 6, 2009	7.12	7.15	6.75	7.12
469	NASDAQ	CLNE	Fri, Apr 3, 2009	7.15	7.20	6.77	7.11
468	NASDAQ	CLNE	Thu, Apr 2, 2009	6.27	7.25	6.27	7.18
467	NASDAQ	CLNE	Wed, Apr 1, 2009	5.96	6.20	5.89	6.10
466	NASDAQ	CLNE	Tue, Mar 31, 2009	6.20	6.33	6.08	6.09
465	NASDAQ	CLNE	Mon, Mar 30, 2009	6.30	6.30	5.98	6.13
464	NASDAQ	CLNE	Fri, Mar 27, 2009	6.50	6.60	6.23	6.45
463	NASDAQ	CLNE	Thu, Mar 26, 2009	6.17	6.70	6.17	6.65
462	NASDAQ	CLNE	Wed, Mar 25, 2009	5.91	6.45	5.69	6.01
461	NASDAQ	CLNE	Tue, Mar 24, 2009	6.02	6.09	5.75	5.85
460	NASDAQ	CLNE	Mon, Mar 23, 2009	5.89	6.19	5.72	6.17
459	NASDAQ	CLNE	Fri, Mar 20, 2009	5.89	5.93	5.62	5.72
458	NASDAQ	CLNE	Thu, Mar 19, 2009	5.75	5.96	5.74	5.84
457	NASDAQ	CLNE	Wed, Mar 18, 2009	5.70	5.75	5.38	5.70
456	NASDAQ	CLNE	Tue, Mar 17, 2009	5.51	5.65	5.18	5.65
455	NASDAQ	CLNE	Mon, Mar 16, 2009	5.27	5.27	4.98	5.07
454	NASDAQ	CLNE	Fri, Mar 13, 2009	5.21	5.21	5.04	5.11
453	NASDAQ	CLNE	Thu, Mar 12, 2009	5.10	5.25	4.93	5.16
452	NASDAQ	CLNE	Wed, Mar 11, 2009	5.17	5.25	4.81	4.95
451	NASDAQ	CLNE	Tue, Mar 10, 2009	4.93	5.23	4.92	5.04
450	NASDAQ	CLNE	Mon, Mar 9, 2009	5.00	5.08	4.73	4.79
449	NASDAQ	CLNE	Fri, Mar 6, 2009	5.09	5.23	4.80	4.98
448	NASDAQ	CLNE	Thu, Mar 5, 2009	5.01	5.01	4.62	4.70
447	NASDAQ	CLNE	Wed, Mar 4, 2009	4.97	5.27	4.97	5.01
446	NASDAQ	CLNE	Tue, Mar 3, 2009	5.00	5.17	4.82	4.94
445	NASDAQ	CLNE	Mon, Mar 2, 2009	5.45	5.49	4.95	5.05
444	NASDAQ	CLNE	Fri, Feb 27, 2009	5.56	5.99	5.31	5.69
443	NASDAQ	CLNE	Thu, Feb 26, 2009	5.78	6.13	5.75	5.75
442	NASDAQ	CLNE	Wed, Feb 25, 2009	5.75	5.80	5.51	5.69
441	NASDAQ	CLNE	Tue, Feb 24, 2009	5.20	5.52	5.18	5.51
440	NASDAQ	CLNE	Mon, Feb 23, 2009	5.85	6.00	5.10	5.17
439	NASDAQ	CLNE	Fri, Feb 20, 2009	5.50	5.83	5.48	5.53
438	NASDAQ	CLNE	Thu, Feb 19, 2009	5.61	5.72	5.41	5.44
437	NASDAQ	CLNE	Wed, Feb 18, 2009	6.59	6.66	5.50	5.53
436	NASDAQ	CLNE	Tue, Feb 17, 2009	6.68	6.75	6.50	6.56
435	NASDAQ	CLNE	Fri, Feb 13, 2009	7.06	7.22	6.95	7.00
434	NASDAQ	CLNE	Thu, Feb 12, 2009	6.81	7.04	6.69	6.99
433	NASDAQ	CLNE	Wed, Feb 11, 2009	7.01	7.44	6.81	6.99
432	NASDAQ	CLNE	Tue, Feb 10, 2009	7.25	7.46	6.90	6.91
431	NASDAQ	CLNE	Mon, Feb 9, 2009	7.15	7.28	7.02	7.22
430	NASDAQ	CLNE	Fri, Feb 6, 2009	6.85	7.17	6.77	7.09
429	NASDAQ	CLNE	Thu, Feb 5, 2009	6.67	6.99	6.67	6.81
428	NASDAQ	CLNE	Wed, Feb 4, 2009	6.75	6.90	6.65	6.68
427	NASDAQ	CLNE	Tue, Feb 3, 2009	6.77	6.84	6.55	6.68
426	NASDAQ	CLNE	Mon, Feb 2, 2009	6.90	6.93	6.47	6.62
425	NASDAQ	CLNE	Fri, Jan 30, 2009	7.16	7.25	6.80	6.92
424	NASDAQ	CLNE	Thu, Jan 29, 2009	6.97	7.22	6.80	7.00
423	NASDAQ	CLNE	Wed, Jan 28, 2009	7.10	7.10	6.86	7.05
422	NASDAQ	CLNE	Tue, Jan 27, 2009	6.96	7.09	6.76	6.89
421	NASDAQ	CLNE	Mon, Jan 26, 2009	6.55	7.24	6.50	6.91
420	NASDAQ	CLNE	Fri, Jan 23, 2009	6.55	6.77	6.34	6.57
419	NASDAQ	CLNE	Thu, Jan 22, 2009	6.97	6.98	6.66	6.73
418	NASDAQ	CLNE	Wed, Jan 21, 2009	6.40	6.96	6.40	6.95
417	NASDAQ	CLNE	Tue, Jan 20, 2009	6.62	6.75	6.48	6.52
416	NASDAQ	CLNE	Fri, Jan 16, 2009	6.50	6.59	6.17	6.51
415	NASDAQ	CLNE	Thu, Jan 15, 2009	6.38	6.66	5.99	6.25
414	NASDAQ	CLNE	Wed, Jan 14, 2009	6.39	6.48	6.35	6.39
413	NASDAQ	CLNE	Tue, Jan 13, 2009	6.15	6.73	6.14	6.52
412	NASDAQ	CLNE	Mon, Jan 12, 2009	6.56	6.60	6.07	6.13
411	NASDAQ	CLNE	Fri, Jan 9, 2009	6.82	6.84	6.45	6.47
410	NASDAQ	CLNE	Thu, Jan 8, 2009	6.35	6.85	6.30	6.76
409	NASDAQ	CLNE	Wed, Jan 7, 2009	6.85	6.85	6.31	6.48
408	NASDAQ	CLNE	Tue, Jan 6, 2009	7.24	7.61	7.00	7.10
407	NASDAQ	CLNE	Mon, Jan 5, 2009	6.39	7.37	6.13	7.15
406	NASDAQ	CLNE	Fri, Jan 2, 2009	6.12	6.48	6.10	6.33
405	NASDAQ	CLNE	Wed, Dec 31, 2008	6.14	6.20	6.01	6.04
404	NASDAQ	CLNE	Tue, Dec 30, 2008	6.00	6.20	6.00	6.14
403	NASDAQ	CLNE	Mon, Dec 29, 2008	6.11	6.45	5.87	6.12
402	NASDAQ	CLNE	Fri, Dec 26, 2008	5.94	6.11	5.90	6.08
401	NASDAQ	CLNE	Wed, Dec 24, 2008	5.92	6.05	5.85	5.92
400	NASDAQ	CLNE	Tue, Dec 23, 2008	6.54	6.60	5.87	5.97
399	NASDAQ	CLNE	Mon, Dec 22, 2008	6.17	6.60	6.13	6.44
398	NASDAQ	CLNE	Fri, Dec 19, 2008	6.01	6.30	5.90	6.12
397	NASDAQ	CLNE	Thu, Dec 18, 2008	6.01	6.01	5.50	5.79
396	NASDAQ	CLNE	Wed, Dec 17, 2008	5.00	5.95	5.00	5.73
395	NASDAQ	CLNE	Tue, Dec 16, 2008	4.80	5.04	4.80	5.04
394	NASDAQ	CLNE	Mon, Dec 15, 2008	5.08	5.08	4.57	4.64
393	NASDAQ	CLNE	Fri, Dec 12, 2008	4.58	4.87	4.53	4.84
392	NASDAQ	CLNE	Thu, Dec 11, 2008	5.11	5.11	4.61	4.72
391	NASDAQ	CLNE	Wed, Dec 10, 2008	5.20	5.20	4.88	5.09
390	NASDAQ	CLNE	Tue, Dec 9, 2008	5.19	5.24	4.82	5.12
389	NASDAQ	CLNE	Mon, Dec 8, 2008	5.14	5.70	5.10	5.15
388	NASDAQ	CLNE	Fri, Dec 5, 2008	4.56	4.99	4.56	4.89
387	NASDAQ	CLNE	Thu, Dec 4, 2008	4.51	4.90	4.50	4.51
386	NASDAQ	CLNE	Wed, Dec 3, 2008	4.69	4.88	4.50	4.65
385	NASDAQ	CLNE	Tue, Dec 2, 2008	4.20	4.90	4.20	4.90
384	NASDAQ	CLNE	Mon, Dec 1, 2008	4.95	4.99	3.96	4.04
383	NASDAQ	CLNE	Fri, Nov 28, 2008	4.91	4.98	4.61	4.85
382	NASDAQ	CLNE	Wed, Nov 26, 2008	4.43	4.94	4.25	4.94
381	NASDAQ	CLNE	Tue, Nov 25, 2008	4.74	4.74	4.04	4.34
380	NASDAQ	CLNE	Mon, Nov 24, 2008	4.53	4.63	4.20	4.42
379	NASDAQ	CLNE	Fri, Nov 21, 2008	3.99	4.19	3.62	4.01
378	NASDAQ	CLNE	Thu, Nov 20, 2008	4.00	4.00	3.23	3.49
377	NASDAQ	CLNE	Wed, Nov 19, 2008	4.76	4.85	4.06	4.07
376	NASDAQ	CLNE	Tue, Nov 18, 2008	5.17	5.37	4.50	5.04
375	NASDAQ	CLNE	Mon, Nov 17, 2008	5.01	5.32	5.01	5.06
374	NASDAQ	CLNE	Fri, Nov 14, 2008	5.44	5.50	4.96	5.01
373	NASDAQ	CLNE	Thu, Nov 13, 2008	4.52	5.69	4.37	5.65
372	NASDAQ	CLNE	Wed, Nov 12, 2008	5.00	5.45	4.50	4.53
371	NASDAQ	CLNE	Tue, Nov 11, 2008	5.72	5.75	4.91	5.01
370	NASDAQ	CLNE	Mon, Nov 10, 2008	6.86	6.91	5.90	5.93
369	NASDAQ	CLNE	Fri, Nov 7, 2008	7.19	7.21	6.53	6.72
368	NASDAQ	CLNE	Thu, Nov 6, 2008	7.31	7.32	6.69	6.87
367	NASDAQ	CLNE	Wed, Nov 5, 2008	7.75	8.24	7.20	7.25
366	NASDAQ	CLNE	Tue, Nov 4, 2008	8.73	9.30	8.30	9.09
365	NASDAQ	CLNE	Mon, Nov 3, 2008	7.80	8.42	7.80	8.22
364	NASDAQ	CLNE	Fri, Oct 31, 2008	7.16	7.89	6.94	7.70
363	NASDAQ	CLNE	Thu, Oct 30, 2008	7.35	7.37	7.00	7.15
362	NASDAQ	CLNE	Wed, Oct 29, 2008	7.96	7.99	6.62	6.95
361	NASDAQ	CLNE	Tue, Oct 28, 2008	9.85	10.25	8.28	9.00
360	NASDAQ	CLNE	Mon, Oct 27, 2008	10.15	10.70	9.30	9.51
359	NASDAQ	CLNE	Fri, Oct 24, 2008	9.81	10.68	9.44	10.48
358	NASDAQ	CLNE	Thu, Oct 23, 2008	10.86	10.99	10.06	10.34
357	NASDAQ	CLNE	Wed, Oct 22, 2008	11.65	11.65	10.76	10.99
356	NASDAQ	CLNE	Tue, Oct 21, 2008	11.24	12.30	11.10	12.15
355	NASDAQ	CLNE	Mon, Oct 20, 2008	11.11	11.51	10.90	11.51
354	NASDAQ	CLNE	Fri, Oct 17, 2008	10.10	11.20	9.05	10.42
353	NASDAQ	CLNE	Thu, Oct 16, 2008	10.47	10.47	8.84	9.92
352	NASDAQ	CLNE	Wed, Oct 15, 2008	10.75	10.86	9.75	10.05
351	NASDAQ	CLNE	Tue, Oct 14, 2008	13.00	13.35	10.75	11.12
350	NASDAQ	CLNE	Mon, Oct 13, 2008	10.65	11.98	10.45	11.98
349	NASDAQ	CLNE	Fri, Oct 10, 2008	9.00	9.97	8.06	9.74
348	NASDAQ	CLNE	Thu, Oct 9, 2008	10.76	11.88	9.01	9.27
347	NASDAQ	CLNE	Wed, Oct 8, 2008	9.38	11.22	9.05	10.40
346	NASDAQ	CLNE	Tue, Oct 7, 2008	10.98	10.99	9.75	9.78
345	NASDAQ	CLNE	Mon, Oct 6, 2008	11.14	11.20	8.80	10.56
344	NASDAQ	CLNE	Fri, Oct 3, 2008	13.12	13.53	11.88	12.01
343	NASDAQ	CLNE	Thu, Oct 2, 2008	14.40	14.40	12.63	13.37
342	NASDAQ	CLNE	Wed, Oct 1, 2008	14.45	14.70	13.98	14.30
341	NASDAQ	CLNE	Tue, Sep 30, 2008	15.46	15.46	13.75	14.15
340	NASDAQ	CLNE	Mon, Sep 29, 2008	16.00	16.14	14.21	15.55
339	NASDAQ	CLNE	Fri, Sep 26, 2008	15.86	16.47	15.70	16.38
338	NASDAQ	CLNE	Thu, Sep 25, 2008	15.67	16.68	15.67	16.65
337	NASDAQ	CLNE	Wed, Sep 24, 2008	16.25	16.31	15.58	15.65
336	NASDAQ	CLNE	Tue, Sep 23, 2008	16.80	16.88	15.75	16.15
335	NASDAQ	CLNE	Mon, Sep 22, 2008	17.38	17.39	16.60	16.98
334	NASDAQ	CLNE	Fri, Sep 19, 2008	17.83	17.85	16.50	17.39
333	NASDAQ	CLNE	Thu, Sep 18, 2008	15.90	17.34	14.62	17.34
332	NASDAQ	CLNE	Wed, Sep 17, 2008	16.94	17.00	15.50	15.52
331	NASDAQ	CLNE	Tue, Sep 16, 2008	15.97	16.82	15.52	16.75
330	NASDAQ	CLNE	Mon, Sep 15, 2008	17.05	18.00	16.75	16.87
329	NASDAQ	CLNE	Fri, Sep 12, 2008	18.80	18.80	18.00	18.14
328	NASDAQ	CLNE	Thu, Sep 11, 2008	18.24	18.85	17.62	18.46
327	NASDAQ	CLNE	Wed, Sep 10, 2008	17.90	18.40	16.36	18.07
326	NASDAQ	CLNE	Tue, Sep 9, 2008	19.35	19.40	17.82	18.39
325	NASDAQ	CLNE	Mon, Sep 8, 2008	19.90	19.95	19.00	19.35
324	NASDAQ	CLNE	Fri, Sep 5, 2008	18.77	19.19	17.79	19.04
323	NASDAQ	CLNE	Thu, Sep 4, 2008	19.35	19.69	18.35	18.77
322	NASDAQ	CLNE	Wed, Sep 3, 2008	17.95	18.55	17.61	17.88
321	NASDAQ	CLNE	Tue, Sep 2, 2008	17.40	17.40	16.27	17.25
320	NASDAQ	CLNE	Fri, Aug 29, 2008	17.00	17.37	16.73	17.24
319	NASDAQ	CLNE	Thu, Aug 28, 2008	17.20	17.84	16.16	16.73
318	NASDAQ	CLNE	Wed, Aug 27, 2008	15.95	16.86	15.66	16.61
317	NASDAQ	CLNE	Tue, Aug 26, 2008	15.30	15.74	14.91	15.65
316	NASDAQ	CLNE	Mon, Aug 25, 2008	14.49	14.64	14.20	14.21
315	NASDAQ	CLNE	Fri, Aug 22, 2008	14.49	14.69	14.06	14.23
314	NASDAQ	CLNE	Thu, Aug 21, 2008	14.70	14.85	14.25	14.32
313	NASDAQ	CLNE	Wed, Aug 20, 2008	14.26	14.75	14.22	14.67
312	NASDAQ	CLNE	Tue, Aug 19, 2008	13.92	14.11	13.34	14.11
311	NASDAQ	CLNE	Mon, Aug 18, 2008	13.69	14.15	13.56	13.89
310	NASDAQ	CLNE	Fri, Aug 15, 2008	14.17	14.17	12.95	13.53
309	NASDAQ	CLNE	Thu, Aug 14, 2008	14.89	14.90	13.87	13.96
308	NASDAQ	CLNE	Wed, Aug 13, 2008	14.28	14.70	14.28	14.70
307	NASDAQ	CLNE	Tue, Aug 12, 2008	14.50	14.74	13.91	14.27
306	NASDAQ	CLNE	Mon, Aug 11, 2008	14.00	14.50	13.60	14.43
305	NASDAQ	CLNE	Fri, Aug 8, 2008	13.56	14.00	13.50	13.99
304	NASDAQ	CLNE	Thu, Aug 7, 2008	13.50	13.92	13.43	13.63
303	NASDAQ	CLNE	Wed, Aug 6, 2008	13.30	13.69	13.11	13.48
302	NASDAQ	CLNE	Tue, Aug 5, 2008	13.23	13.40	12.89	13.26
301	NASDAQ	CLNE	Mon, Aug 4, 2008	13.97	14.07	12.98	13.10
300	NASDAQ	CLNE	Fri, Aug 1, 2008	13.29	13.86	13.29	13.79
299	NASDAQ	CLNE	Thu, Jul 31, 2008	13.18	13.47	12.87	13.30
298	NASDAQ	CLNE	Wed, Jul 30, 2008	12.75	13.24	12.53	13.17
297	NASDAQ	CLNE	Tue, Jul 29, 2008	12.35	12.74	12.14	12.69
296	NASDAQ	CLNE	Mon, Jul 28, 2008	12.88	13.00	12.30	12.35
295	NASDAQ	CLNE	Fri, Jul 25, 2008	13.19	13.44	12.58	12.88
294	NASDAQ	CLNE	Thu, Jul 24, 2008	13.25	13.50	12.60	13.10
293	NASDAQ	CLNE	Wed, Jul 23, 2008	14.20	14.20	13.00	13.21
292	NASDAQ	CLNE	Tue, Jul 22, 2008	13.50	14.02	12.90	13.88
291	NASDAQ	CLNE	Mon, Jul 21, 2008	12.99	13.71	12.46	13.21
290	NASDAQ	CLNE	Fri, Jul 18, 2008	12.02	12.51	11.32	12.41
289	NASDAQ	CLNE	Thu, Jul 17, 2008	12.89	13.10	11.70	11.96
288	NASDAQ	CLNE	Wed, Jul 16, 2008	12.19	12.57	12.00	12.48
287	NASDAQ	CLNE	Tue, Jul 15, 2008	12.16	12.45	11.65	12.12
286	NASDAQ	CLNE	Mon, Jul 14, 2008	13.04	13.10	12.12	12.25
285	NASDAQ	CLNE	Fri, Jul 11, 2008	11.84	13.03	11.50	12.92
284	NASDAQ	CLNE	Thu, Jul 10, 2008	11.95	11.97	11.39	11.84
283	NASDAQ	CLNE	Wed, Jul 9, 2008	11.37	12.98	11.24	11.34
282	NASDAQ	CLNE	Tue, Jul 8, 2008	10.87	11.49	10.57	11.18
281	NASDAQ	CLNE	Mon, Jul 7, 2008	11.17	11.17	10.36	10.44
280	NASDAQ	CLNE	Thu, Jul 3, 2008	10.61	11.24	10.61	11.18
279	NASDAQ	CLNE	Wed, Jul 2, 2008	10.87	11.36	10.33	10.69
278	NASDAQ	CLNE	Tue, Jul 1, 2008	11.39	11.39	10.60	10.83
277	NASDAQ	CLNE	Mon, Jun 30, 2008	11.05	11.87	10.80	11.49
276	NASDAQ	CLNE	Fri, Jun 27, 2008	10.78	11.12	10.41	11.00
275	NASDAQ	CLNE	Thu, Jun 26, 2008	10.70	11.18	10.50	10.78
274	NASDAQ	CLNE	Wed, Jun 25, 2008	11.37	11.50	10.15	10.82
273	NASDAQ	CLNE	Tue, Jun 24, 2008	12.11	12.11	11.25	11.32
272	NASDAQ	CLNE	Mon, Jun 23, 2008	11.88	12.14	11.70	11.73
271	NASDAQ	CLNE	Fri, Jun 20, 2008	12.00	12.15	11.81	11.98
270	NASDAQ	CLNE	Thu, Jun 19, 2008	12.50	12.50	11.92	12.06
269	NASDAQ	CLNE	Wed, Jun 18, 2008	13.17	13.46	12.92	13.16
268	NASDAQ	CLNE	Tue, Jun 17, 2008	12.90	13.24	12.90	13.15
267	NASDAQ	CLNE	Mon, Jun 16, 2008	13.31	13.31	12.79	12.95
266	NASDAQ	CLNE	Fri, Jun 13, 2008	13.40	13.45	13.11	13.30
265	NASDAQ	CLNE	Thu, Jun 12, 2008	13.25	13.47	13.13	13.32
264	NASDAQ	CLNE	Wed, Jun 11, 2008	13.42	13.54	12.95	13.19
263	NASDAQ	CLNE	Tue, Jun 10, 2008	13.94	13.94	13.24	13.46
262	NASDAQ	CLNE	Mon, Jun 9, 2008	13.98	14.08	13.89	14.00
261	NASDAQ	CLNE	Fri, Jun 6, 2008	14.30	14.40	13.92	13.98
260	NASDAQ	CLNE	Thu, Jun 5, 2008	14.23	14.40	14.09	14.40
259	NASDAQ	CLNE	Wed, Jun 4, 2008	14.33	14.37	14.02	14.16
258	NASDAQ	CLNE	Tue, Jun 3, 2008	14.66	14.78	14.20	14.40
257	NASDAQ	CLNE	Mon, Jun 2, 2008	14.81	14.90	14.25	14.66
256	NASDAQ	CLNE	Fri, May 30, 2008	14.61	15.01	14.35	14.95
255	NASDAQ	CLNE	Thu, May 29, 2008	14.43	14.70	14.38	14.66
254	NASDAQ	CLNE	Wed, May 28, 2008	14.02	14.56	14.02	14.43
253	NASDAQ	CLNE	Tue, May 27, 2008	14.36	14.49	13.86	13.98
252	NASDAQ	CLNE	Fri, May 23, 2008	14.30	14.46	13.99	14.31
251	NASDAQ	CLNE	Thu, May 22, 2008	14.79	14.97	14.24	14.28
250	NASDAQ	CLNE	Wed, May 21, 2008	15.06	15.25	14.70	14.71
249	NASDAQ	CLNE	Tue, May 20, 2008	15.40	15.40	14.88	15.05
248	NASDAQ	CLNE	Mon, May 19, 2008	14.86	15.39	14.80	15.20
247	NASDAQ	CLNE	Fri, May 16, 2008	13.84	14.95	13.70	14.73
246	NASDAQ	CLNE	Thu, May 15, 2008	15.13	15.17	14.37	14.96
245	NASDAQ	CLNE	Wed, May 14, 2008	15.46	15.47	14.82	14.94
244	NASDAQ	CLNE	Tue, May 13, 2008	15.06	15.41	14.30	15.40
243	NASDAQ	CLNE	Mon, May 12, 2008	14.84	15.09	14.33	14.89
242	NASDAQ	CLNE	Fri, May 9, 2008	13.86	14.48	13.67	14.47
241	NASDAQ	CLNE	Thu, May 8, 2008	13.60	13.91	13.43	13.73
240	NASDAQ	CLNE	Wed, May 7, 2008	13.52	14.06	13.42	13.50
239	NASDAQ	CLNE	Tue, May 6, 2008	13.36	13.56	13.10	13.53
238	NASDAQ	CLNE	Mon, May 5, 2008	13.22	13.25	12.79	13.24
237	NASDAQ	CLNE	Fri, May 2, 2008	12.84	13.49	12.70	13.28
236	NASDAQ	CLNE	Thu, May 1, 2008	13.03	13.04	12.50	12.81
235	NASDAQ	CLNE	Wed, Apr 30, 2008	12.87	13.03	12.74	13.02
234	NASDAQ	CLNE	Tue, Apr 29, 2008	12.81	12.90	12.70	12.83
233	NASDAQ	CLNE	Mon, Apr 28, 2008	12.92	13.00	12.78	12.90
232	NASDAQ	CLNE	Fri, Apr 25, 2008	13.09	13.19	12.85	12.91
231	NASDAQ	CLNE	Thu, Apr 24, 2008	13.20	13.38	12.89	12.92
230	NASDAQ	CLNE	Wed, Apr 23, 2008	13.70	13.70	13.00	13.08
229	NASDAQ	CLNE	Tue, Apr 22, 2008	13.01	13.71	12.93	13.55
228	NASDAQ	CLNE	Mon, Apr 21, 2008	12.83	13.19	12.83	12.87
227	NASDAQ	CLNE	Fri, Apr 18, 2008	12.93	12.99	12.70	12.82
226	NASDAQ	CLNE	Thu, Apr 17, 2008	13.02	13.06	12.70	12.77
225	NASDAQ	CLNE	Wed, Apr 16, 2008	13.00	13.06	12.80	13.00
224	NASDAQ	CLNE	Tue, Apr 15, 2008	12.79	13.09	12.50	12.89
223	NASDAQ	CLNE	Mon, Apr 14, 2008	12.95	13.06	12.71	12.71
222	NASDAQ	CLNE	Fri, Apr 11, 2008	12.87	13.20	12.87	12.92
221	NASDAQ	CLNE	Thu, Apr 10, 2008	12.82	13.03	12.75	12.83
220	NASDAQ	CLNE	Wed, Apr 9, 2008	12.95	13.16	12.75	12.82
219	NASDAQ	CLNE	Tue, Apr 8, 2008	12.70	12.99	12.62	12.89
218	NASDAQ	CLNE	Mon, Apr 7, 2008	12.91	13.08	12.65	12.73
217	NASDAQ	CLNE	Fri, Apr 4, 2008	13.31	13.39	12.75	12.88
216	NASDAQ	CLNE	Thu, Apr 3, 2008	13.11	13.35	13.11	13.25
215	NASDAQ	CLNE	Wed, Apr 2, 2008	13.00	13.40	13.00	13.21
214	NASDAQ	CLNE	Tue, Apr 1, 2008	13.45	13.55	12.98	13.03
213	NASDAQ	CLNE	Mon, Mar 31, 2008	13.12	13.45	13.00	13.36
212	NASDAQ	CLNE	Fri, Mar 28, 2008	13.33	13.39	12.85	13.06
211	NASDAQ	CLNE	Thu, Mar 27, 2008	13.26	13.59	13.10	13.13
210	NASDAQ	CLNE	Wed, Mar 26, 2008	13.17	13.60	12.83	13.20
209	NASDAQ	CLNE	Tue, Mar 25, 2008	11.88	13.17	11.75	13.10
208	NASDAQ	CLNE	Mon, Mar 24, 2008	11.86	12.17	11.77	11.87
207	NASDAQ	CLNE	Thu, Mar 20, 2008	12.19	12.33	11.79	11.86
206	NASDAQ	CLNE	Wed, Mar 19, 2008	13.12	13.80	12.11	12.21
205	NASDAQ	CLNE	Tue, Mar 18, 2008	13.01	13.63	12.56	13.12
204	NASDAQ	CLNE	Mon, Mar 17, 2008	13.00	13.25	12.75	12.83
203	NASDAQ	CLNE	Fri, Mar 14, 2008	13.67	13.86	13.07	13.33
202	NASDAQ	CLNE	Thu, Mar 13, 2008	13.35	13.86	13.35	13.67
201	NASDAQ	CLNE	Wed, Mar 12, 2008	13.62	13.74	13.34	13.56
200	NASDAQ	CLNE	Tue, Mar 11, 2008	13.55	13.74	13.02	13.60
199	NASDAQ	CLNE	Mon, Mar 10, 2008	13.88	14.00	13.02	13.25
198	NASDAQ	CLNE	Fri, Mar 7, 2008	13.68	14.04	13.50	13.90
197	NASDAQ	CLNE	Thu, Mar 6, 2008	14.35	14.50	13.82	13.85
196	NASDAQ	CLNE	Wed, Mar 5, 2008	14.97	15.06	14.10	14.37
195	NASDAQ	CLNE	Tue, Mar 4, 2008	15.05	15.35	14.47	14.80
194	NASDAQ	CLNE	Mon, Mar 3, 2008	15.35	15.60	15.01	15.30
193	NASDAQ	CLNE	Fri, Feb 29, 2008	15.00	15.51	14.93	15.28
192	NASDAQ	CLNE	Thu, Feb 28, 2008	15.42	15.49	15.01	15.19
191	NASDAQ	CLNE	Wed, Feb 27, 2008	15.70	15.90	15.30	15.41
190	NASDAQ	CLNE	Tue, Feb 26, 2008	15.00	15.84	14.95	15.49
189	NASDAQ	CLNE	Mon, Feb 25, 2008	15.25	15.41	14.81	14.92
188	NASDAQ	CLNE	Fri, Feb 22, 2008	15.50	15.60	14.90	15.01
187	NASDAQ	CLNE	Thu, Feb 21, 2008	15.81	15.95	15.38	15.47
186	NASDAQ	CLNE	Wed, Feb 20, 2008	15.56	15.73	15.10	15.37
185	NASDAQ	CLNE	Tue, Feb 19, 2008	15.82	16.00	15.63	15.90
184	NASDAQ	CLNE	Fri, Feb 15, 2008	15.31	15.99	15.31	15.58
183	NASDAQ	CLNE	Thu, Feb 14, 2008	15.92	16.20	15.39	15.39
182	NASDAQ	CLNE	Wed, Feb 13, 2008	15.47	15.95	15.31	15.95
181	NASDAQ	CLNE	Tue, Feb 12, 2008	15.37	15.48	15.20	15.41
180	NASDAQ	CLNE	Mon, Feb 11, 2008	15.35	15.50	15.05	15.37
179	NASDAQ	CLNE	Fri, Feb 8, 2008	14.88	15.29	14.75	15.25
178	NASDAQ	CLNE	Thu, Feb 7, 2008	14.56	15.15	14.47	14.97
177	NASDAQ	CLNE	Wed, Feb 6, 2008	14.98	15.15	14.64	14.70
176	NASDAQ	CLNE	Tue, Feb 5, 2008	15.00	15.17	14.60	14.83
175	NASDAQ	CLNE	Mon, Feb 4, 2008	15.10	15.32	15.00	15.28
174	NASDAQ	CLNE	Fri, Feb 1, 2008	15.25	15.39	14.91	15.12
173	NASDAQ	CLNE	Thu, Jan 31, 2008	14.75	15.31	14.73	15.09
172	NASDAQ	CLNE	Wed, Jan 30, 2008	15.17	15.39	14.91	14.95
171	NASDAQ	CLNE	Tue, Jan 29, 2008	15.40	15.40	14.91	15.19
170	NASDAQ	CLNE	Mon, Jan 28, 2008	15.04	15.40	14.48	15.35
169	NASDAQ	CLNE	Fri, Jan 25, 2008	14.56	15.14	14.55	15.00
168	NASDAQ	CLNE	Thu, Jan 24, 2008	14.64	14.77	14.09	14.27
167	NASDAQ	CLNE	Wed, Jan 23, 2008	13.92	14.70	13.55	14.64
166	NASDAQ	CLNE	Tue, Jan 22, 2008	14.00	14.96	13.00	14.55
165	NASDAQ	CLNE	Fri, Jan 18, 2008	15.60	15.99	14.75	15.05
164	NASDAQ	CLNE	Thu, Jan 17, 2008	16.06	16.40	15.35	15.61
163	NASDAQ	CLNE	Wed, Jan 16, 2008	16.15	16.40	15.62	15.82
162	NASDAQ	CLNE	Tue, Jan 15, 2008	15.41	16.84	15.31	16.27
161	NASDAQ	CLNE	Mon, Jan 14, 2008	15.51	15.68	15.32	15.61
160	NASDAQ	CLNE	Fri, Jan 11, 2008	15.74	15.83	15.40	15.46
159	NASDAQ	CLNE	Thu, Jan 10, 2008	15.13	16.11	14.85	15.75
158	NASDAQ	CLNE	Wed, Jan 9, 2008	15.24	15.36	14.95	15.23
157	NASDAQ	CLNE	Tue, Jan 8, 2008	15.26	15.30	14.91	15.00
156	NASDAQ	CLNE	Mon, Jan 7, 2008	15.25	15.52	15.10	15.26
155	NASDAQ	CLNE	Fri, Jan 4, 2008	15.43	15.47	15.10	15.26
154	NASDAQ	CLNE	Thu, Jan 3, 2008	15.25	15.92	15.12	15.61
153	NASDAQ	CLNE	Wed, Jan 2, 2008	15.21	15.32	14.90	15.10
152	NASDAQ	CLNE	Mon, Dec 31, 2007	15.04	15.14	14.82	15.14
151	NASDAQ	CLNE	Fri, Dec 28, 2007	15.05	15.24	14.75	15.05
150	NASDAQ	CLNE	Thu, Dec 27, 2007	15.05	15.34	14.90	15.00
149	NASDAQ	CLNE	Wed, Dec 26, 2007	15.45	15.60	14.95	15.16
148	NASDAQ	CLNE	Mon, Dec 24, 2007	15.53	15.71	15.30	15.61
147	NASDAQ	CLNE	Fri, Dec 21, 2007	15.12	15.59	14.66	15.51
146	NASDAQ	CLNE	Thu, Dec 20, 2007	15.30	15.30	14.65	15.00
145	NASDAQ	CLNE	Wed, Dec 19, 2007	15.62	15.62	15.15	15.19
144	NASDAQ	CLNE	Tue, Dec 18, 2007	15.45	15.94	15.15	15.50
143	NASDAQ	CLNE	Mon, Dec 17, 2007	16.24	16.24	15.06	15.15
142	NASDAQ	CLNE	Fri, Dec 14, 2007	15.25	16.37	14.55	16.24
141	NASDAQ	CLNE	Thu, Dec 13, 2007	15.58	15.64	15.05	15.34
140	NASDAQ	CLNE	Wed, Dec 12, 2007	15.50	15.60	15.08	15.27
139	NASDAQ	CLNE	Tue, Dec 11, 2007	14.59	15.40	14.35	15.14
138	NASDAQ	CLNE	Mon, Dec 10, 2007	14.89	14.89	14.24	14.28
137	NASDAQ	CLNE	Fri, Dec 7, 2007	14.85	14.90	13.75	14.71
136	NASDAQ	CLNE	Thu, Dec 6, 2007	13.00	14.70	12.55	14.61
135	NASDAQ	CLNE	Wed, Dec 5, 2007	14.55	15.00	12.65	12.76
134	NASDAQ	CLNE	Tue, Dec 4, 2007	14.66	14.92	14.47	14.62
133	NASDAQ	CLNE	Mon, Dec 3, 2007	14.99	15.17	14.60	14.96
132	NASDAQ	CLNE	Fri, Nov 30, 2007	15.77	15.86	14.55	14.92
131	NASDAQ	CLNE	Thu, Nov 29, 2007	15.49	16.00	15.29	15.40
130	NASDAQ	CLNE	Wed, Nov 28, 2007	15.33	15.90	15.21	15.52
129	NASDAQ	CLNE	Tue, Nov 27, 2007	16.00	16.09	15.02	15.31
128	NASDAQ	CLNE	Mon, Nov 26, 2007	16.33	16.62	15.53	15.90
127	NASDAQ	CLNE	Fri, Nov 23, 2007	15.70	16.30	15.50	16.21
126	NASDAQ	CLNE	Wed, Nov 21, 2007	15.36	16.39	15.25	15.64
125	NASDAQ	CLNE	Tue, Nov 20, 2007	16.97	16.97	15.16	15.36
124	NASDAQ	CLNE	Mon, Nov 19, 2007	17.98	18.11	16.36	16.48
123	NASDAQ	CLNE	Fri, Nov 16, 2007	18.23	18.48	17.60	17.88
122	NASDAQ	CLNE	Thu, Nov 15, 2007	18.24	18.86	17.90	18.29
121	NASDAQ	CLNE	Wed, Nov 14, 2007	18.37	18.80	18.04	18.42
120	NASDAQ	CLNE	Tue, Nov 13, 2007	18.00	18.56	17.73	17.83
119	NASDAQ	CLNE	Mon, Nov 12, 2007	17.88	18.99	17.85	18.50
118	NASDAQ	CLNE	Fri, Nov 9, 2007	17.98	18.46	17.45	18.26
117	NASDAQ	CLNE	Thu, Nov 8, 2007	18.01	18.76	17.22	17.85
116	NASDAQ	CLNE	Wed, Nov 7, 2007	19.10	19.30	18.13	18.15
115	NASDAQ	CLNE	Tue, Nov 6, 2007	18.53	19.49	18.50	19.30
114	NASDAQ	CLNE	Mon, Nov 5, 2007	17.55	19.00	17.52	18.52
113	NASDAQ	CLNE	Fri, Nov 2, 2007	18.16	18.16	17.50	18.00
112	NASDAQ	CLNE	Thu, Nov 1, 2007	17.66	18.75	17.25	17.90
111	NASDAQ	CLNE	Wed, Oct 31, 2007	18.07	18.56	17.75	17.88
110	NASDAQ	CLNE	Tue, Oct 30, 2007	18.75	18.75	17.98	18.08
109	NASDAQ	CLNE	Mon, Oct 29, 2007	19.00	19.46	18.25	18.63
108	NASDAQ	CLNE	Fri, Oct 26, 2007	19.14	19.48	18.61	18.93
107	NASDAQ	CLNE	Thu, Oct 25, 2007	18.82	19.46	18.44	18.59
106	NASDAQ	CLNE	Wed, Oct 24, 2007	18.41	19.60	17.88	18.70
105	NASDAQ	CLNE	Tue, Oct 23, 2007	18.08	18.80	17.86	18.48
104	NASDAQ	CLNE	Mon, Oct 22, 2007	17.00	18.20	16.31	17.68
103	NASDAQ	CLNE	Fri, Oct 19, 2007	18.54	18.54	17.40	17.53
102	NASDAQ	CLNE	Thu, Oct 18, 2007	18.14	18.66	16.93	18.65
101	NASDAQ	CLNE	Wed, Oct 17, 2007	20.13	20.65	18.15	18.60
100	NASDAQ	CLNE	Tue, Oct 16, 2007	20.00	20.02	18.61	19.60
99	NASDAQ	CLNE	Mon, Oct 15, 2007	17.49	20.00	17.38	19.80
98	NASDAQ	CLNE	Fri, Oct 12, 2007	16.25	17.33	16.25	17.31
97	NASDAQ	CLNE	Thu, Oct 11, 2007	16.80	17.23	16.08	16.35
96	NASDAQ	CLNE	Wed, Oct 10, 2007	16.06	16.99	15.91	16.76
95	NASDAQ	CLNE	Tue, Oct 9, 2007	16.20	16.54	15.80	16.02
94	NASDAQ	CLNE	Mon, Oct 8, 2007	15.57	16.15	15.57	16.08
93	NASDAQ	CLNE	Fri, Oct 5, 2007	16.27	16.50	15.65	15.72
92	NASDAQ	CLNE	Thu, Oct 4, 2007	15.82	16.23	15.60	16.13
91	NASDAQ	CLNE	Wed, Oct 3, 2007	16.50	16.54	15.72	15.88
90	NASDAQ	CLNE	Tue, Oct 2, 2007	15.61	16.65	15.55	16.56
89	NASDAQ	CLNE	Mon, Oct 1, 2007	15.25	15.77	15.19	15.61
88	NASDAQ	CLNE	Fri, Sep 28, 2007	14.65	15.25	14.62	15.14
87	NASDAQ	CLNE	Thu, Sep 27, 2007	15.45	15.50	14.60	14.76
86	NASDAQ	CLNE	Wed, Sep 26, 2007	15.04	15.60	14.83	15.28
85	NASDAQ	CLNE	Tue, Sep 25, 2007	15.39	15.39	14.55	14.89
84	NASDAQ	CLNE	Mon, Sep 24, 2007	16.41	16.47	15.15	15.52
83	NASDAQ	CLNE	Fri, Sep 21, 2007	16.15	16.70	16.15	16.27
82	NASDAQ	CLNE	Thu, Sep 20, 2007	15.00	16.90	14.46	15.95
81	NASDAQ	CLNE	Wed, Sep 19, 2007	13.07	15.47	13.07	14.75
80	NASDAQ	CLNE	Tue, Sep 18, 2007	12.28	12.98	12.28	12.84
79	NASDAQ	CLNE	Mon, Sep 17, 2007	12.54	12.69	12.09	12.22
78	NASDAQ	CLNE	Fri, Sep 14, 2007	12.35	12.75	12.07	12.60
77	NASDAQ	CLNE	Thu, Sep 13, 2007	12.03	12.90	11.86	12.49
76	NASDAQ	CLNE	Wed, Sep 12, 2007	12.18	12.50	11.73	11.84
75	NASDAQ	CLNE	Tue, Sep 11, 2007	13.16	13.32	12.13	12.30
74	NASDAQ	CLNE	Mon, Sep 10, 2007	13.57	13.65	13.05	13.25
73	NASDAQ	CLNE	Fri, Sep 7, 2007	14.00	14.02	13.10	13.74
72	NASDAQ	CLNE	Thu, Sep 6, 2007	14.16	14.30	13.93	14.07
71	NASDAQ	CLNE	Wed, Sep 5, 2007	14.11	14.15	13.70	14.02
70	NASDAQ	CLNE	Tue, Sep 4, 2007	14.00	14.35	13.81	14.31
69	NASDAQ	CLNE	Fri, Aug 31, 2007	14.00	14.02	13.66	13.75
68	NASDAQ	CLNE	Thu, Aug 30, 2007	13.29	14.15	13.25	13.80
67	NASDAQ	CLNE	Wed, Aug 29, 2007	13.22	13.64	13.22	13.57
66	NASDAQ	CLNE	Tue, Aug 28, 2007	13.08	13.50	12.85	13.19
65	NASDAQ	CLNE	Mon, Aug 27, 2007	13.55	13.82	12.80	13.20
64	NASDAQ	CLNE	Fri, Aug 24, 2007	13.28	13.91	13.28	13.69
63	NASDAQ	CLNE	Thu, Aug 23, 2007	13.69	13.75	13.00	13.29
62	NASDAQ	CLNE	Wed, Aug 22, 2007	12.50	13.86	12.50	13.51
61	NASDAQ	CLNE	Tue, Aug 21, 2007	11.82	12.34	11.57	12.25
60	NASDAQ	CLNE	Mon, Aug 20, 2007	12.41	12.51	11.44	11.72
59	NASDAQ	CLNE	Fri, Aug 17, 2007	12.72	13.25	11.68	12.11
58	NASDAQ	CLNE	Thu, Aug 16, 2007	12.50	12.53	10.81	11.55
57	NASDAQ	CLNE	Wed, Aug 15, 2007	13.40	14.00	12.55	12.82
56	NASDAQ	CLNE	Tue, Aug 14, 2007	16.83	17.00	13.06	13.35
55	NASDAQ	CLNE	Mon, Aug 13, 2007	18.00	18.30	16.75	17.25
54	NASDAQ	CLNE	Fri, Aug 10, 2007	17.90	18.38	17.30	17.56
53	NASDAQ	CLNE	Thu, Aug 9, 2007	17.50	18.40	16.65	18.02
52	NASDAQ	CLNE	Wed, Aug 8, 2007	17.37	18.80	17.07	17.96
51	NASDAQ	CLNE	Tue, Aug 7, 2007	16.44	17.05	16.02	16.95
50	NASDAQ	CLNE	Mon, Aug 6, 2007	15.99	16.50	15.25	16.31
49	NASDAQ	CLNE	Fri, Aug 3, 2007	16.05	16.90	15.37	15.45
48	NASDAQ	CLNE	Thu, Aug 2, 2007	15.20	16.50	15.20	15.80
47	NASDAQ	CLNE	Wed, Aug 1, 2007	15.43	15.68	14.50	14.87
46	NASDAQ	CLNE	Tue, Jul 31, 2007	13.86	16.00	13.86	15.82
45	NASDAQ	CLNE	Mon, Jul 30, 2007	14.35	14.45	13.50	13.84
44	NASDAQ	CLNE	Fri, Jul 27, 2007	14.74	15.15	14.01	14.42
43	NASDAQ	CLNE	Thu, Jul 26, 2007	15.74	15.92	14.75	15.04
42	NASDAQ	CLNE	Wed, Jul 25, 2007	16.83	16.99	15.25	16.00
41	NASDAQ	CLNE	Tue, Jul 24, 2007	17.74	17.76	16.00	16.50
40	NASDAQ	CLNE	Mon, Jul 23, 2007	16.19	18.09	15.98	17.47
39	NASDAQ	CLNE	Fri, Jul 20, 2007	16.40	16.45	15.75	15.92
38	NASDAQ	CLNE	Thu, Jul 19, 2007	16.50	16.50	15.42	15.46
37	NASDAQ	CLNE	Wed, Jul 18, 2007	15.80	16.30	15.51	15.97
36	NASDAQ	CLNE	Tue, Jul 17, 2007	15.20	15.97	15.12	15.22
35	NASDAQ	CLNE	Mon, Jul 16, 2007	13.60	15.00	13.50	14.96
34	NASDAQ	CLNE	Fri, Jul 13, 2007	13.25	13.59	13.23	13.44
33	NASDAQ	CLNE	Thu, Jul 12, 2007	13.00	13.25	12.87	13.24
32	NASDAQ	CLNE	Wed, Jul 11, 2007	12.84	13.10	12.67	13.00
31	NASDAQ	CLNE	Tue, Jul 10, 2007	13.28	13.40	12.70	12.75
30	NASDAQ	CLNE	Mon, Jul 9, 2007	13.25	13.42	13.15	13.30
29	NASDAQ	CLNE	Fri, Jul 6, 2007	13.07	13.16	12.67	13.11
28	NASDAQ	CLNE	Thu, Jul 5, 2007	13.10	13.15	12.77	13.07
27	NASDAQ	CLNE	Tue, Jul 3, 2007	12.83	13.04	12.68	12.88
26	NASDAQ	CLNE	Mon, Jul 2, 2007	12.59	12.83	12.41	12.80
25	NASDAQ	CLNE	Fri, Jun 29, 2007	12.50	12.65	12.25	12.56
24	NASDAQ	CLNE	Thu, Jun 28, 2007	11.99	12.50	11.83	12.50
23	NASDAQ	CLNE	Wed, Jun 27, 2007	11.70	12.05	11.70	11.94
22	NASDAQ	CLNE	Tue, Jun 26, 2007	12.00	12.05	11.71	11.75
21	NASDAQ	CLNE	Mon, Jun 25, 2007	12.50	12.52	11.40	11.83
20	NASDAQ	CLNE	Fri, Jun 22, 2007	13.35	13.35	12.56	12.56
19	NASDAQ	CLNE	Thu, Jun 21, 2007	13.50	13.55	13.26	13.26
18	NASDAQ	CLNE	Wed, Jun 20, 2007	13.70	13.90	13.46	13.46
17	NASDAQ	CLNE	Tue, Jun 19, 2007	13.37	13.72	13.25	13.58
16	NASDAQ	CLNE	Mon, Jun 18, 2007	13.10	13.68	13.04	13.31
15	NASDAQ	CLNE	Fri, Jun 15, 2007	13.13	13.13	12.71	13.08
14	NASDAQ	CLNE	Thu, Jun 14, 2007	13.00	13.40	12.93	13.05
13	NASDAQ	CLNE	Wed, Jun 13, 2007	12.75	13.10	12.75	12.90
12	NASDAQ	CLNE	Tue, Jun 12, 2007	12.75	12.84	12.71	12.79
11	NASDAQ	CLNE	Mon, Jun 11, 2007	12.88	12.88	12.61	12.61
10	NASDAQ	CLNE	Fri, Jun 8, 2007	12.60	12.74	12.40	12.72
9	NASDAQ	CLNE	Thu, Jun 7, 2007	12.77	13.00	12.33	12.75
8	NASDAQ	CLNE	Wed, Jun 6, 2007	13.23	13.23	12.40	12.70
7	NASDAQ	CLNE	Tue, Jun 5, 2007	13.30	13.52	13.14	13.23
6	NASDAQ	CLNE	Mon, Jun 4, 2007	13.40	13.57	12.77	13.17
5	NASDAQ	CLNE	Fri, Jun 1, 2007	12.69	13.25	12.25	13.11
4	NASDAQ	CLNE	Thu, May 31, 2007	12.00	12.61	12.00	12.35
3	NASDAQ	CLNE	Wed, May 30, 2007	12.00	12.03	12.00	12.00
2	NASDAQ	CLNE	Tue, May 29, 2007	12.04	12.08	12.00	12.04
1	NASDAQ	CLNE	Fri, May 25, 2007	12.00	13.00	11.97	12.04
#	Exchange	Symbol	Date	Open	High	Low	Close

Clean Energy Fuels Corp NASDAQ:CLNE Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024