Clearwater Paper Corp NYSE:CLW Historical Prices

Below are the 3828 trading days of historical prices for CLW.

#	Exchange	Symbol	Date	Open	High	Low	Close
3828	NYSE	CLW	Tue, Mar 5, 2024	38.87	39.19	38.86	38.98
3827	NYSE	CLW	Mon, Mar 4, 2024	38.48	40.44	38.48	39.16
3826	NYSE	CLW	Fri, Mar 1, 2024	39.18	39.32	38.36	38.53
3825	NYSE	CLW	Thu, Feb 29, 2024	38.61	39.52	38.08	39.29
3824	NYSE	CLW	Wed, Feb 28, 2024	40.12	40.19	38.49	38.61
3823	NYSE	CLW	Tue, Feb 27, 2024	38.19	40.98	38.19	40.47
3822	NYSE	CLW	Mon, Feb 26, 2024	37.40	37.99	37.22	37.98
3821	NYSE	CLW	Fri, Feb 23, 2024	38.82	38.82	36.83	37.41
3820	NYSE	CLW	Thu, Feb 22, 2024	36.17	39.10	35.48	38.93
3819	NYSE	CLW	Wed, Feb 21, 2024	33.91	37.00	32.68	36.00
3818	NYSE	CLW	Tue, Feb 20, 2024	34.49	34.99	34.42	34.77
3817	NYSE	CLW	Fri, Feb 16, 2024	34.29	34.99	34.09	34.80
3816	NYSE	CLW	Thu, Feb 15, 2024	33.71	34.57	33.71	34.45
3815	NYSE	CLW	Wed, Feb 14, 2024	33.23	33.56	32.83	33.54
3814	NYSE	CLW	Tue, Feb 13, 2024	33.66	33.74	32.68	32.97
3813	NYSE	CLW	Mon, Feb 12, 2024	33.78	34.69	33.62	34.24
3812	NYSE	CLW	Fri, Feb 9, 2024	33.31	33.85	32.94	33.84
3811	NYSE	CLW	Thu, Feb 8, 2024	32.65	33.33	32.43	33.33
3810	NYSE	CLW	Wed, Feb 7, 2024	32.57	32.68	32.16	32.68
3809	NYSE	CLW	Tue, Feb 6, 2024	32.38	32.80	32.24	32.46
3808	NYSE	CLW	Mon, Feb 5, 2024	32.66	32.85	31.93	32.35
3807	NYSE	CLW	Fri, Feb 2, 2024	32.78	33.01	32.22	32.86
3806	NYSE	CLW	Thu, Feb 1, 2024	33.21	33.27	32.93	33.07
3805	NYSE	CLW	Wed, Jan 31, 2024	34.00	34.00	32.93	32.97
3804	NYSE	CLW	Tue, Jan 30, 2024	33.12	34.00	32.76	34.00
3803	NYSE	CLW	Mon, Jan 29, 2024	33.91	33.91	33.25	33.27
3802	NYSE	CLW	Fri, Jan 26, 2024	33.79	33.95	33.60	33.82
3801	NYSE	CLW	Thu, Jan 25, 2024	34.23	34.36	33.48	33.69
3800	NYSE	CLW	Wed, Jan 24, 2024	34.09	34.17	33.85	33.97
3799	NYSE	CLW	Tue, Jan 23, 2024	34.15	34.37	33.79	33.81
3798	NYSE	CLW	Mon, Jan 22, 2024	34.14	34.41	34.00	34.14
3797	NYSE	CLW	Fri, Jan 19, 2024	34.13	34.29	33.68	34.10
3796	NYSE	CLW	Thu, Jan 18, 2024	34.23	34.23	33.76	34.13
3795	NYSE	CLW	Wed, Jan 17, 2024	33.27	34.23	33.04	34.23
3794	NYSE	CLW	Tue, Jan 16, 2024	34.51	34.51	33.52	33.59
3793	NYSE	CLW	Fri, Jan 12, 2024	35.20	35.25	34.57	34.67
3792	NYSE	CLW	Thu, Jan 11, 2024	35.25	35.27	34.47	34.96
3791	NYSE	CLW	Wed, Jan 10, 2024	35.66	35.80	35.27	35.37
3790	NYSE	CLW	Tue, Jan 9, 2024	36.14	36.14	35.28	35.66
3789	NYSE	CLW	Mon, Jan 8, 2024	36.15	36.19	35.59	36.15
3788	NYSE	CLW	Fri, Jan 5, 2024	35.57	36.45	35.56	36.00
3787	NYSE	CLW	Thu, Jan 4, 2024	36.15	36.37	35.71	35.75
3786	NYSE	CLW	Wed, Jan 3, 2024	36.57	37.01	36.21	36.35
3785	NYSE	CLW	Tue, Jan 2, 2024	36.25	36.75	36.13	36.59
3784	NYSE	CLW	Fri, Dec 29, 2023	36.37	36.42	36.10	36.12
3783	NYSE	CLW	Thu, Dec 28, 2023	36.08	36.55	36.08	36.20
3782	NYSE	CLW	Wed, Dec 27, 2023	36.75	36.76	36.18	36.22
3781	NYSE	CLW	Tue, Dec 26, 2023	36.92	36.92	36.61	36.70
3780	NYSE	CLW	Fri, Dec 22, 2023	36.87	37.26	36.63	36.76
3779	NYSE	CLW	Thu, Dec 21, 2023	37.30	37.30	36.70	36.83
3778	NYSE	CLW	Wed, Dec 20, 2023	36.79	37.60	36.53	36.92
3777	NYSE	CLW	Tue, Dec 19, 2023	36.28	36.96	36.00	36.84
3776	NYSE	CLW	Mon, Dec 18, 2023	35.97	36.51	35.50	36.07
3775	NYSE	CLW	Fri, Dec 15, 2023	36.00	36.36	35.50	35.63
3774	NYSE	CLW	Thu, Dec 14, 2023	36.47	36.61	35.95	36.01
3773	NYSE	CLW	Wed, Dec 13, 2023	34.98	36.00	34.57	35.84
3772	NYSE	CLW	Tue, Dec 12, 2023	35.61	35.61	34.99	35.06
3771	NYSE	CLW	Mon, Dec 11, 2023	35.87	35.92	35.51	35.71
3770	NYSE	CLW	Fri, Dec 8, 2023	36.00	36.34	35.74	35.84
3769	NYSE	CLW	Thu, Dec 7, 2023	35.50	36.05	35.30	36.00
3768	NYSE	CLW	Wed, Dec 6, 2023	36.14	36.37	35.42	35.50
3767	NYSE	CLW	Tue, Dec 5, 2023	36.49	36.59	36.07	36.12
3766	NYSE	CLW	Mon, Dec 4, 2023	36.55	37.16	36.48	36.69
3765	NYSE	CLW	Fri, Dec 1, 2023	35.15	36.85	35.08	36.72
3764	NYSE	CLW	Thu, Nov 30, 2023	34.94	35.90	34.87	35.07
3763	NYSE	CLW	Wed, Nov 29, 2023	35.38	35.76	34.82	34.92
3762	NYSE	CLW	Tue, Nov 28, 2023	35.47	35.47	35.07	35.20
3761	NYSE	CLW	Mon, Nov 27, 2023	35.38	35.55	35.25	35.29
3760	NYSE	CLW	Fri, Nov 24, 2023	35.54	35.97	35.51	35.64
3759	NYSE	CLW	Wed, Nov 22, 2023	35.73	36.14	35.50	35.77
3758	NYSE	CLW	Tue, Nov 21, 2023	35.80	35.80	35.45	35.69
3757	NYSE	CLW	Mon, Nov 20, 2023	35.52	35.95	35.40	35.68
3756	NYSE	CLW	Fri, Nov 17, 2023	36.35	36.35	35.67	35.70
3755	NYSE	CLW	Thu, Nov 16, 2023	36.99	37.04	35.97	36.01
3754	NYSE	CLW	Wed, Nov 15, 2023	35.61	37.00	35.61	36.83
3753	NYSE	CLW	Tue, Nov 14, 2023	35.28	36.06	34.83	35.79
3752	NYSE	CLW	Mon, Nov 13, 2023	35.22	35.22	34.30	34.35
3751	NYSE	CLW	Fri, Nov 10, 2023	35.72	35.96	35.20	35.23
3750	NYSE	CLW	Thu, Nov 9, 2023	35.99	36.52	35.66	35.92
3749	NYSE	CLW	Wed, Nov 8, 2023	36.08	36.27	35.58	35.64
3748	NYSE	CLW	Tue, Nov 7, 2023	36.29	36.57	36.18	36.29
3747	NYSE	CLW	Mon, Nov 6, 2023	35.50	36.47	35.50	36.30
3746	NYSE	CLW	Fri, Nov 3, 2023	36.07	36.65	35.54	35.58
3745	NYSE	CLW	Thu, Nov 2, 2023	34.97	35.60	34.62	35.55
3744	NYSE	CLW	Wed, Nov 1, 2023	33.75	35.17	33.57	34.53
3743	NYSE	CLW	Tue, Oct 31, 2023	32.10	34.69	31.38	33.81
3742	NYSE	CLW	Mon, Oct 30, 2023	34.79	35.22	34.62	35.00
3741	NYSE	CLW	Fri, Oct 27, 2023	34.08	34.55	33.85	34.52
3740	NYSE	CLW	Thu, Oct 26, 2023	34.23	34.85	34.06	34.11
3739	NYSE	CLW	Wed, Oct 25, 2023	33.74	34.46	33.74	33.96
3738	NYSE	CLW	Tue, Oct 24, 2023	34.71	34.71	33.16	34.08
3737	NYSE	CLW	Mon, Oct 23, 2023	36.12	36.12	34.70	34.80
3736	NYSE	CLW	Fri, Oct 20, 2023	36.55	36.82	36.19	36.30
3735	NYSE	CLW	Thu, Oct 19, 2023	36.81	37.04	36.29	36.40
3734	NYSE	CLW	Wed, Oct 18, 2023	37.41	37.59	36.96	37.00
3733	NYSE	CLW	Tue, Oct 17, 2023	37.77	37.87	37.51	37.65
3732	NYSE	CLW	Mon, Oct 16, 2023	36.76	37.70	36.74	37.61
3731	NYSE	CLW	Fri, Oct 13, 2023	36.77	36.77	36.02	36.45
3730	NYSE	CLW	Thu, Oct 12, 2023	36.92	36.92	35.88	36.44
3729	NYSE	CLW	Wed, Oct 11, 2023	36.75	36.96	36.55	36.93
3728	NYSE	CLW	Tue, Oct 10, 2023	37.33	37.49	36.62	36.64
3727	NYSE	CLW	Mon, Oct 9, 2023	36.75	37.25	36.62	37.17
3726	NYSE	CLW	Fri, Oct 6, 2023	36.70	37.09	36.04	36.79
3725	NYSE	CLW	Thu, Oct 5, 2023	36.14	36.74	36.14	36.66
3724	NYSE	CLW	Wed, Oct 4, 2023	36.11	36.55	35.78	36.40
3723	NYSE	CLW	Tue, Oct 3, 2023	36.33	36.47	35.91	36.23
3722	NYSE	CLW	Mon, Oct 2, 2023	36.36	36.65	36.08	36.20
3721	NYSE	CLW	Fri, Sep 29, 2023	36.78	36.78	35.94	36.25
3720	NYSE	CLW	Thu, Sep 28, 2023	36.25	36.96	36.25	36.45
3719	NYSE	CLW	Wed, Sep 27, 2023	35.88	36.44	35.75	36.25
3718	NYSE	CLW	Tue, Sep 26, 2023	35.89	35.89	35.30	35.52
3717	NYSE	CLW	Mon, Sep 25, 2023	35.67	36.18	35.50	36.00
3716	NYSE	CLW	Fri, Sep 22, 2023	36.28	36.57	35.78	35.78
3715	NYSE	CLW	Thu, Sep 21, 2023	35.98	36.68	35.96	36.28
3714	NYSE	CLW	Wed, Sep 20, 2023	36.09	36.63	36.09	36.27
3713	NYSE	CLW	Tue, Sep 19, 2023	35.92	36.11	35.67	35.86
3712	NYSE	CLW	Mon, Sep 18, 2023	35.32	36.14	35.32	36.00
3711	NYSE	CLW	Fri, Sep 15, 2023	35.48	35.59	34.96	35.14
3710	NYSE	CLW	Thu, Sep 14, 2023	34.92	35.49	34.92	35.45
3709	NYSE	CLW	Wed, Sep 13, 2023	35.03	35.06	34.50	34.77
3708	NYSE	CLW	Tue, Sep 12, 2023	35.49	35.52	34.88	35.03
3707	NYSE	CLW	Mon, Sep 11, 2023	35.31	35.72	35.25	35.26
3706	NYSE	CLW	Fri, Sep 8, 2023	35.02	35.42	34.73	35.31
3705	NYSE	CLW	Thu, Sep 7, 2023	35.44	35.71	34.91	35.01
3704	NYSE	CLW	Wed, Sep 6, 2023	35.84	36.10	34.95	35.36
3703	NYSE	CLW	Tue, Sep 5, 2023	37.60	37.86	35.50	35.66
3702	NYSE	CLW	Fri, Sep 1, 2023	38.42	38.80	37.90	37.94
3701	NYSE	CLW	Thu, Aug 31, 2023	37.89	38.69	37.73	38.29
3700	NYSE	CLW	Wed, Aug 30, 2023	36.97	37.98	36.77	37.92
3699	NYSE	CLW	Tue, Aug 29, 2023	36.87	37.08	36.50	36.91
3698	NYSE	CLW	Mon, Aug 28, 2023	36.92	37.36	36.64	36.77
3697	NYSE	CLW	Fri, Aug 25, 2023	36.23	37.06	36.23	36.83
3696	NYSE	CLW	Thu, Aug 24, 2023	36.25	36.54	35.88	35.90
3695	NYSE	CLW	Wed, Aug 23, 2023	36.27	36.71	36.09	36.46
3694	NYSE	CLW	Tue, Aug 22, 2023	36.39	36.62	35.97	36.38
3693	NYSE	CLW	Mon, Aug 21, 2023	36.33	36.71	35.68	36.58
3692	NYSE	CLW	Fri, Aug 18, 2023	35.75	36.82	35.75	36.51
3691	NYSE	CLW	Thu, Aug 17, 2023	35.22	36.13	35.22	36.03
3690	NYSE	CLW	Wed, Aug 16, 2023	35.42	36.10	35.18	35.18
3689	NYSE	CLW	Tue, Aug 15, 2023	34.81	35.46	34.62	35.32
3688	NYSE	CLW	Mon, Aug 14, 2023	34.53	35.17	33.95	34.86
3687	NYSE	CLW	Fri, Aug 11, 2023	34.63	35.18	34.24	34.67
3686	NYSE	CLW	Thu, Aug 10, 2023	34.44	34.78	34.24	34.65
3685	NYSE	CLW	Wed, Aug 9, 2023	35.50	35.61	34.18	34.33
3684	NYSE	CLW	Tue, Aug 8, 2023	34.63	35.81	34.17	35.73
3683	NYSE	CLW	Mon, Aug 7, 2023	35.61	35.87	35.04	35.09
3682	NYSE	CLW	Fri, Aug 4, 2023	36.02	36.21	35.11	35.73
3681	NYSE	CLW	Thu, Aug 3, 2023	36.04	37.40	35.58	36.18
3680	NYSE	CLW	Wed, Aug 2, 2023	35.00	38.01	34.79	36.99
3679	NYSE	CLW	Tue, Aug 1, 2023	32.25	32.60	31.77	31.89
3678	NYSE	CLW	Mon, Jul 31, 2023	32.17	32.57	32.15	32.23
3677	NYSE	CLW	Fri, Jul 28, 2023	32.76	33.06	32.14	32.17
3676	NYSE	CLW	Thu, Jul 27, 2023	32.74	32.90	32.50	32.73
3675	NYSE	CLW	Wed, Jul 26, 2023	32.90	33.40	32.55	32.61
3674	NYSE	CLW	Tue, Jul 25, 2023	32.61	33.28	32.61	33.07
3673	NYSE	CLW	Mon, Jul 24, 2023	32.31	32.91	32.11	32.86
3672	NYSE	CLW	Fri, Jul 21, 2023	32.82	32.82	32.34	32.42
3671	NYSE	CLW	Thu, Jul 20, 2023	32.67	32.77	32.21	32.76
3670	NYSE	CLW	Wed, Jul 19, 2023	32.39	32.62	32.23	32.57
3669	NYSE	CLW	Tue, Jul 18, 2023	32.07	32.75	32.01	32.41
3668	NYSE	CLW	Mon, Jul 17, 2023	31.63	32.35	31.57	32.07
3667	NYSE	CLW	Fri, Jul 14, 2023	31.70	31.91	31.08	31.82
3666	NYSE	CLW	Thu, Jul 13, 2023	32.93	32.96	31.70	31.76
3665	NYSE	CLW	Wed, Jul 12, 2023	32.57	32.95	32.44	32.81
3664	NYSE	CLW	Tue, Jul 11, 2023	32.65	32.76	32.11	32.16
3663	NYSE	CLW	Mon, Jul 10, 2023	32.62	33.48	32.34	32.57
3662	NYSE	CLW	Fri, Jul 7, 2023	31.88	33.11	31.78	32.69
3661	NYSE	CLW	Thu, Jul 6, 2023	31.37	31.85	30.95	31.78
3660	NYSE	CLW	Wed, Jul 5, 2023	31.28	31.91	30.56	31.62
3659	NYSE	CLW	Mon, Jul 3, 2023	31.46	31.83	31.33	31.41
3658	NYSE	CLW	Fri, Jun 30, 2023	30.97	31.41	30.79	31.32
3657	NYSE	CLW	Thu, Jun 29, 2023	30.43	31.03	30.39	30.67
3656	NYSE	CLW	Wed, Jun 28, 2023	30.41	30.54	29.82	30.33
3655	NYSE	CLW	Tue, Jun 27, 2023	29.91	30.85	29.80	30.51
3654	NYSE	CLW	Mon, Jun 26, 2023	29.46	30.23	29.46	30.11
3653	NYSE	CLW	Fri, Jun 23, 2023	29.89	30.18	29.22	29.40
3652	NYSE	CLW	Thu, Jun 22, 2023	30.38	30.38	29.81	30.14
3651	NYSE	CLW	Wed, Jun 21, 2023	30.53	30.87	30.26	30.45
3650	NYSE	CLW	Tue, Jun 20, 2023	31.15	31.19	30.67	30.79
3649	NYSE	CLW	Fri, Jun 16, 2023	31.48	31.49	30.78	31.26
3648	NYSE	CLW	Thu, Jun 15, 2023	30.84	31.48	30.54	31.41
3647	NYSE	CLW	Wed, Jun 14, 2023	32.45	32.79	30.78	30.85
3646	NYSE	CLW	Tue, Jun 13, 2023	32.31	32.79	32.23	32.43
3645	NYSE	CLW	Mon, Jun 12, 2023	32.85	33.04	32.35	32.37
3644	NYSE	CLW	Fri, Jun 9, 2023	32.89	33.16	32.22	32.76
3643	NYSE	CLW	Thu, Jun 8, 2023	32.27	33.16	32.14	33.07
3642	NYSE	CLW	Wed, Jun 7, 2023	31.73	32.72	31.73	32.49
3641	NYSE	CLW	Tue, Jun 6, 2023	30.62	31.96	30.62	31.58
3640	NYSE	CLW	Mon, Jun 5, 2023	31.18	31.01	30.21	31.35
3639	NYSE	CLW	Fri, Jun 2, 2023	30.12	31.47	30.03	31.35
3638	NYSE	CLW	Thu, Jun 1, 2023	30.40	30.62	29.67	29.75
3637	NYSE	CLW	Wed, May 31, 2023	31.08	31.14	29.96	30.39
3636	NYSE	CLW	Tue, May 30, 2023	31.45	31.54	30.50	31.08
3635	NYSE	CLW	Fri, May 26, 2023	31.77	31.99	31.30	31.38
3634	NYSE	CLW	Thu, May 25, 2023	32.20	32.42	31.72	31.87
3633	NYSE	CLW	Wed, May 24, 2023	32.82	32.82	32.38	32.42
3632	NYSE	CLW	Tue, May 23, 2023	32.40	33.36	32.19	32.89
3631	NYSE	CLW	Mon, May 22, 2023	32.74	32.76	32.18	32.32
3630	NYSE	CLW	Fri, May 19, 2023	32.91	33.50	32.41	32.61
3629	NYSE	CLW	Thu, May 18, 2023	32.16	32.74	31.92	32.63
3628	NYSE	CLW	Wed, May 17, 2023	31.25	32.39	31.24	32.33
3627	NYSE	CLW	Tue, May 16, 2023	31.43	31.44	31.12	31.15
3626	NYSE	CLW	Mon, May 15, 2023	31.51	31.87	31.46	31.69
3625	NYSE	CLW	Fri, May 12, 2023	32.07	32.44	31.22	31.45
3624	NYSE	CLW	Thu, May 11, 2023	31.94	32.04	31.67	31.95
3623	NYSE	CLW	Wed, May 10, 2023	32.10	32.26	31.53	32.16
3622	NYSE	CLW	Tue, May 9, 2023	32.57	32.59	31.74	31.88
3621	NYSE	CLW	Mon, May 8, 2023	32.59	32.83	32.14	32.73
3620	NYSE	CLW	Fri, May 5, 2023	32.15	32.45	31.93	32.13
3619	NYSE	CLW	Thu, May 4, 2023	30.69	31.94	29.92	31.72
3618	NYSE	CLW	Wed, May 3, 2023	35.02	35.95	29.93	30.79
3617	NYSE	CLW	Tue, May 2, 2023	36.20	36.43	35.80	36.29
3616	NYSE	CLW	Mon, May 1, 2023	36.08	36.83	36.08	36.61
3615	NYSE	CLW	Fri, Apr 28, 2023	35.07	36.45	35.07	36.10
3614	NYSE	CLW	Thu, Apr 27, 2023	35.40	35.57	35.07	35.17
3613	NYSE	CLW	Wed, Apr 26, 2023	35.23	35.75	35.07	35.44
3612	NYSE	CLW	Tue, Apr 25, 2023	35.86	36.36	35.07	35.60
3611	NYSE	CLW	Mon, Apr 24, 2023	33.49	37.29	33.47	36.41
3610	NYSE	CLW	Fri, Apr 21, 2023	32.85	33.10	32.09	32.67
3609	NYSE	CLW	Thu, Apr 20, 2023	32.66	32.98	32.49	32.96
3608	NYSE	CLW	Wed, Apr 19, 2023	32.68	33.02	32.42	32.87
3607	NYSE	CLW	Tue, Apr 18, 2023	32.92	33.05	32.23	32.70
3606	NYSE	CLW	Mon, Apr 17, 2023	32.88	33.01	32.40	32.99
3605	NYSE	CLW	Fri, Apr 14, 2023	33.03	33.34	32.73	32.87
3604	NYSE	CLW	Thu, Apr 13, 2023	32.43	33.03	32.21	32.96
3603	NYSE	CLW	Wed, Apr 12, 2023	33.17	33.17	32.33	32.40
3602	NYSE	CLW	Tue, Apr 11, 2023	33.17	33.47	32.83	32.89
3601	NYSE	CLW	Mon, Apr 10, 2023	32.57	33.35	32.57	32.86
3600	NYSE	CLW	Thu, Apr 6, 2023	31.71	32.83	31.54	32.56
3599	NYSE	CLW	Wed, Apr 5, 2023	31.56	31.84	31.22	31.58
3598	NYSE	CLW	Tue, Apr 4, 2023	33.34	33.34	31.65	31.87
3597	NYSE	CLW	Mon, Apr 3, 2023	33.49	33.81	32.66	33.47
3596	NYSE	CLW	Fri, Mar 31, 2023	33.33	33.58	32.97	33.42
3595	NYSE	CLW	Thu, Mar 30, 2023	33.67	33.78	32.90	33.22
3594	NYSE	CLW	Wed, Mar 29, 2023	33.53	33.67	33.14	33.52
3593	NYSE	CLW	Tue, Mar 28, 2023	33.36	33.93	33.16	33.27
3592	NYSE	CLW	Mon, Mar 27, 2023	33.09	33.65	32.91	33.52
3591	NYSE	CLW	Fri, Mar 24, 2023	32.37	33.08	32.18	32.73
3590	NYSE	CLW	Thu, Mar 23, 2023	33.53	33.82	32.50	32.62
3589	NYSE	CLW	Wed, Mar 22, 2023	33.80	34.23	33.45	33.50
3588	NYSE	CLW	Tue, Mar 21, 2023	33.78	34.32	33.66	33.76
3587	NYSE	CLW	Mon, Mar 20, 2023	32.86	33.80	32.86	33.24
3586	NYSE	CLW	Fri, Mar 17, 2023	32.69	33.02	31.32	32.46
3585	NYSE	CLW	Thu, Mar 16, 2023	32.61	33.31	32.14	33.11
3584	NYSE	CLW	Wed, Mar 15, 2023	34.31	34.31	32.43	33.01
3583	NYSE	CLW	Tue, Mar 14, 2023	34.67	35.82	34.67	35.27
3582	NYSE	CLW	Mon, Mar 13, 2023	34.66	34.94	32.81	34.03
3581	NYSE	CLW	Fri, Mar 10, 2023	36.48	36.56	35.17	35.40
3580	NYSE	CLW	Thu, Mar 9, 2023	36.92	36.96	36.36	36.71
3579	NYSE	CLW	Wed, Mar 8, 2023	36.91	37.02	36.27	36.88
3578	NYSE	CLW	Tue, Mar 7, 2023	37.15	37.15	36.43	36.92
3577	NYSE	CLW	Mon, Mar 6, 2023	38.90	38.90	36.77	37.24
3576	NYSE	CLW	Fri, Mar 3, 2023	38.75	39.40	38.55	38.91
3575	NYSE	CLW	Thu, Mar 2, 2023	38.53	38.62	38.01	38.55
3574	NYSE	CLW	Wed, Mar 1, 2023	38.42	38.86	38.32	38.83
3573	NYSE	CLW	Tue, Feb 28, 2023	38.16	38.62	38.16	38.59
3572	NYSE	CLW	Mon, Feb 27, 2023	37.97	38.31	37.93	38.23
3571	NYSE	CLW	Fri, Feb 24, 2023	37.56	37.84	37.01	37.83
3570	NYSE	CLW	Thu, Feb 23, 2023	37.40	38.07	37.01	38.03
3569	NYSE	CLW	Wed, Feb 22, 2023	35.66	37.42	35.66	37.34
3568	NYSE	CLW	Tue, Feb 21, 2023	36.46	36.46	35.37	35.52
3567	NYSE	CLW	Fri, Feb 17, 2023	37.36	37.50	36.52	36.73
3566	NYSE	CLW	Thu, Feb 16, 2023	36.57	37.52	36.48	37.30
3565	NYSE	CLW	Wed, Feb 15, 2023	35.20	37.24	32.02	37.03
3564	NYSE	CLW	Tue, Feb 14, 2023	36.96	37.49	36.77	36.77
3563	NYSE	CLW	Mon, Feb 13, 2023	36.99	37.55	36.34	37.10
3562	NYSE	CLW	Fri, Feb 10, 2023	36.43	37.37	36.04	36.72
3561	NYSE	CLW	Thu, Feb 9, 2023	37.85	38.00	36.26	36.44
3560	NYSE	CLW	Wed, Feb 8, 2023	38.18	38.18	37.15	37.61
3559	NYSE	CLW	Tue, Feb 7, 2023	39.18	39.34	37.99	38.31
3558	NYSE	CLW	Mon, Feb 6, 2023	39.50	39.76	39.09	39.36
3557	NYSE	CLW	Fri, Feb 3, 2023	38.90	40.08	38.74	39.70
3556	NYSE	CLW	Thu, Feb 2, 2023	38.74	39.03	38.50	38.98
3555	NYSE	CLW	Wed, Feb 1, 2023	38.48	39.25	38.03	38.75
3554	NYSE	CLW	Tue, Jan 31, 2023	37.57	38.93	37.57	38.61
3553	NYSE	CLW	Mon, Jan 30, 2023	36.83	37.79	36.83	37.28
3552	NYSE	CLW	Fri, Jan 27, 2023	36.79	37.47	36.66	36.98
3551	NYSE	CLW	Thu, Jan 26, 2023	36.74	37.25	36.23	36.79
3550	NYSE	CLW	Wed, Jan 25, 2023	34.76	36.66	34.65	36.56
3549	NYSE	CLW	Tue, Jan 24, 2023	34.51	35.03	34.46	34.76
3548	NYSE	CLW	Mon, Jan 23, 2023	34.53	35.03	34.15	34.43
3547	NYSE	CLW	Fri, Jan 20, 2023	35.88	36.02	34.27	34.60
3546	NYSE	CLW	Thu, Jan 19, 2023	35.27	35.91	34.86	35.63
3545	NYSE	CLW	Wed, Jan 18, 2023	35.56	35.62	35.11	35.31
3544	NYSE	CLW	Tue, Jan 17, 2023	36.31	36.43	35.18	35.35
3543	NYSE	CLW	Fri, Jan 13, 2023	35.51	36.57	35.51	36.56
3542	NYSE	CLW	Thu, Jan 12, 2023	35.40	36.13	35.27	35.92
3541	NYSE	CLW	Wed, Jan 11, 2023	34.77	35.34	34.50	35.24
3540	NYSE	CLW	Tue, Jan 10, 2023	36.29	36.31	34.50	34.81
3539	NYSE	CLW	Mon, Jan 9, 2023	37.33	37.76	36.53	36.62
3538	NYSE	CLW	Fri, Jan 6, 2023	37.06	37.80	36.82	37.19
3537	NYSE	CLW	Thu, Jan 5, 2023	36.86	37.35	36.39	36.91
3536	NYSE	CLW	Wed, Jan 4, 2023	37.03	37.66	36.62	37.05
3535	NYSE	CLW	Tue, Jan 3, 2023	37.60	37.62	36.24	36.86
3534	NYSE	CLW	Fri, Dec 30, 2022	37.74	37.95	37.49	37.81
3533	NYSE	CLW	Thu, Dec 29, 2022	37.57	38.23	37.57	37.92
3532	NYSE	CLW	Wed, Dec 28, 2022	37.78	37.90	37.34	37.40
3531	NYSE	CLW	Tue, Dec 27, 2022	37.15	37.94	36.97	37.83
3530	NYSE	CLW	Fri, Dec 23, 2022	36.72	37.23	36.56	37.14
3529	NYSE	CLW	Thu, Dec 22, 2022	37.80	37.80	36.40	36.88
3528	NYSE	CLW	Wed, Dec 21, 2022	37.74	38.29	37.51	37.98
3527	NYSE	CLW	Tue, Dec 20, 2022	37.36	37.87	37.10	37.57
3526	NYSE	CLW	Mon, Dec 19, 2022	36.74	37.57	36.74	37.24
3525	NYSE	CLW	Fri, Dec 16, 2022	37.38	37.90	37.13	37.67
3524	NYSE	CLW	Thu, Dec 15, 2022	39.19	39.27	37.58	37.72
3523	NYSE	CLW	Wed, Dec 14, 2022	39.30	40.47	39.30	39.61
3522	NYSE	CLW	Tue, Dec 13, 2022	39.64	40.65	39.16	39.67
3521	NYSE	CLW	Mon, Dec 12, 2022	39.18	39.31	38.55	38.93
3520	NYSE	CLW	Fri, Dec 9, 2022	39.45	39.88	38.98	39.19
3519	NYSE	CLW	Thu, Dec 8, 2022	39.58	39.58	39.10	39.47
3518	NYSE	CLW	Wed, Dec 7, 2022	39.03	39.95	39.03	39.42
3517	NYSE	CLW	Tue, Dec 6, 2022	38.31	39.11	38.07	39.02
3516	NYSE	CLW	Mon, Dec 5, 2022	38.97	39.14	38.10	38.25
3515	NYSE	CLW	Fri, Dec 2, 2022	38.97	39.54	38.57	39.25
3514	NYSE	CLW	Thu, Dec 1, 2022	39.25	39.78	38.98	39.37
3513	NYSE	CLW	Wed, Nov 30, 2022	38.48	39.09	37.97	39.03
3512	NYSE	CLW	Tue, Nov 29, 2022	37.61	38.63	37.53	38.52
3511	NYSE	CLW	Mon, Nov 28, 2022	39.15	39.22	37.55	37.62
3510	NYSE	CLW	Fri, Nov 25, 2022	39.10	39.83	39.10	39.47
3509	NYSE	CLW	Wed, Nov 23, 2022	38.90	39.08	38.44	38.99
3508	NYSE	CLW	Tue, Nov 22, 2022	38.80	39.24	38.65	38.95
3507	NYSE	CLW	Mon, Nov 21, 2022	38.28	38.98	38.19	38.53
3506	NYSE	CLW	Fri, Nov 18, 2022	39.31	39.31	38.10	38.28
3505	NYSE	CLW	Thu, Nov 17, 2022	37.77	38.66	37.45	38.54
3504	NYSE	CLW	Wed, Nov 16, 2022	37.62	37.96	37.05	37.58
3503	NYSE	CLW	Tue, Nov 15, 2022	37.69	38.72	37.33	37.50
3502	NYSE	CLW	Mon, Nov 14, 2022	37.72	38.51	37.18	37.32
3501	NYSE	CLW	Fri, Nov 11, 2022	38.68	39.26	37.66	37.76
3500	NYSE	CLW	Thu, Nov 10, 2022	37.89	39.28	37.89	38.82
3499	NYSE	CLW	Wed, Nov 9, 2022	38.45	38.47	37.44	37.54
3498	NYSE	CLW	Tue, Nov 8, 2022	38.62	39.59	38.13	38.45
3497	NYSE	CLW	Mon, Nov 7, 2022	39.03	39.31	37.85	38.53
3496	NYSE	CLW	Fri, Nov 4, 2022	37.57	39.22	37.32	39.02
3495	NYSE	CLW	Thu, Nov 3, 2022	37.95	38.27	36.92	36.93
3494	NYSE	CLW	Wed, Nov 2, 2022	36.47	39.00	35.64	38.25
3493	NYSE	CLW	Tue, Nov 1, 2022	42.17	42.35	36.03	37.00
3492	NYSE	CLW	Mon, Oct 31, 2022	43.16	45.00	42.97	44.48
3491	NYSE	CLW	Fri, Oct 28, 2022	43.34	43.58	42.36	43.57
3490	NYSE	CLW	Thu, Oct 27, 2022	42.35	43.79	42.35	43.15
3489	NYSE	CLW	Wed, Oct 26, 2022	42.43	43.55	42.07	42.35
3488	NYSE	CLW	Tue, Oct 25, 2022	41.91	42.88	41.91	42.15
3487	NYSE	CLW	Mon, Oct 24, 2022	42.17	42.48	41.38	42.12
3486	NYSE	CLW	Fri, Oct 21, 2022	40.04	42.38	40.04	41.96
3485	NYSE	CLW	Thu, Oct 20, 2022	39.57	40.66	39.27	39.68
3484	NYSE	CLW	Wed, Oct 19, 2022	40.33	40.76	39.21	39.80
3483	NYSE	CLW	Tue, Oct 18, 2022	39.99	41.03	39.73	40.80
3482	NYSE	CLW	Mon, Oct 17, 2022	38.95	39.75	38.95	39.54
3481	NYSE	CLW	Fri, Oct 14, 2022	39.15	39.27	38.38	38.45
3480	NYSE	CLW	Thu, Oct 13, 2022	37.80	39.16	37.39	39.08
3479	NYSE	CLW	Wed, Oct 12, 2022	38.36	38.50	37.83	38.21
3478	NYSE	CLW	Tue, Oct 11, 2022	38.58	39.18	37.90	38.36
3477	NYSE	CLW	Mon, Oct 10, 2022	38.27	39.02	38.17	38.82
3476	NYSE	CLW	Fri, Oct 7, 2022	39.01	39.01	38.02	38.17
3475	NYSE	CLW	Thu, Oct 6, 2022	39.45	39.69	39.01	39.25
3474	NYSE	CLW	Wed, Oct 5, 2022	39.02	39.87	38.92	39.49
3473	NYSE	CLW	Tue, Oct 4, 2022	39.55	39.86	39.27	39.46
3472	NYSE	CLW	Mon, Oct 3, 2022	38.14	39.53	38.14	39.03
3471	NYSE	CLW	Fri, Sep 30, 2022	37.52	38.00	37.33	37.60
3470	NYSE	CLW	Thu, Sep 29, 2022	37.57	37.70	36.34	37.61
3469	NYSE	CLW	Wed, Sep 28, 2022	37.80	38.36	37.12	37.99
3468	NYSE	CLW	Tue, Sep 27, 2022	37.75	38.11	36.94	37.43
3467	NYSE	CLW	Mon, Sep 26, 2022	38.10	38.61	37.15	37.40
3466	NYSE	CLW	Fri, Sep 23, 2022	38.70	38.73	37.80	38.37
3465	NYSE	CLW	Thu, Sep 22, 2022	39.03	39.59	38.66	39.08
3464	NYSE	CLW	Wed, Sep 21, 2022	40.81	40.81	39.07	39.27
3463	NYSE	CLW	Tue, Sep 20, 2022	40.13	40.84	39.71	40.55
3462	NYSE	CLW	Mon, Sep 19, 2022	39.76	40.93	39.54	40.70
3461	NYSE	CLW	Fri, Sep 16, 2022	40.18	40.97	39.10	40.11
3460	NYSE	CLW	Thu, Sep 15, 2022	40.48	40.96	39.47	40.08
3459	NYSE	CLW	Wed, Sep 14, 2022	40.79	40.98	40.19	40.59
3458	NYSE	CLW	Tue, Sep 13, 2022	41.53	41.77	40.55	40.94
3457	NYSE	CLW	Mon, Sep 12, 2022	42.26	43.00	41.80	42.23
3456	NYSE	CLW	Fri, Sep 9, 2022	42.37	43.32	42.11	42.30
3455	NYSE	CLW	Thu, Sep 8, 2022	42.32	42.91	41.24	42.22
3454	NYSE	CLW	Wed, Sep 7, 2022	41.17	42.72	41.17	42.67
3453	NYSE	CLW	Tue, Sep 6, 2022	42.18	42.18	39.11	41.05
3452	NYSE	CLW	Fri, Sep 2, 2022	42.71	43.33	41.89	42.21
3451	NYSE	CLW	Thu, Sep 1, 2022	42.47	42.74	41.83	42.61
3450	NYSE	CLW	Wed, Aug 31, 2022	43.24	43.76	42.26	42.54
3449	NYSE	CLW	Tue, Aug 30, 2022	43.89	44.31	43.02	43.57
3448	NYSE	CLW	Mon, Aug 29, 2022	44.47	44.75	43.63	43.91
3447	NYSE	CLW	Fri, Aug 26, 2022	44.19	45.19	43.84	44.82
3446	NYSE	CLW	Thu, Aug 25, 2022	43.54	44.35	43.50	44.13
3445	NYSE	CLW	Wed, Aug 24, 2022	44.38	44.76	43.72	43.87
3444	NYSE	CLW	Tue, Aug 23, 2022	44.86	45.11	44.26	44.38
3443	NYSE	CLW	Mon, Aug 22, 2022	44.63	44.92	44.19	44.59
3442	NYSE	CLW	Fri, Aug 19, 2022	45.56	45.66	44.58	44.98
3441	NYSE	CLW	Thu, Aug 18, 2022	45.95	46.00	45.15	45.70
3440	NYSE	CLW	Wed, Aug 17, 2022	45.47	46.22	44.74	45.97
3439	NYSE	CLW	Tue, Aug 16, 2022	43.78	46.48	42.00	45.74
3438	NYSE	CLW	Mon, Aug 15, 2022	45.58	45.70	44.68	45.21
3437	NYSE	CLW	Fri, Aug 12, 2022	44.20	45.87	43.87	45.87
3436	NYSE	CLW	Thu, Aug 11, 2022	43.05	44.19	43.05	43.74
3435	NYSE	CLW	Wed, Aug 10, 2022	43.18	43.82	42.06	42.61
3434	NYSE	CLW	Tue, Aug 9, 2022	42.62	43.50	41.96	42.50
3433	NYSE	CLW	Mon, Aug 8, 2022	44.78	45.00	42.23	42.63
3432	NYSE	CLW	Fri, Aug 5, 2022	41.90	43.34	41.41	43.22
3431	NYSE	CLW	Thu, Aug 4, 2022	41.89	43.12	41.03	41.90
3430	NYSE	CLW	Wed, Aug 3, 2022	40.01	46.34	39.68	41.51
3429	NYSE	CLW	Tue, Aug 2, 2022	36.22	36.22	34.75	34.80
3428	NYSE	CLW	Mon, Aug 1, 2022	35.27	36.43	35.22	35.99
3427	NYSE	CLW	Fri, Jul 29, 2022	36.16	36.31	35.55	35.70
3426	NYSE	CLW	Thu, Jul 28, 2022	36.24	36.46	35.60	36.29
3425	NYSE	CLW	Wed, Jul 27, 2022	35.67	36.38	35.40	36.16
3424	NYSE	CLW	Tue, Jul 26, 2022	35.99	35.99	34.90	35.37
3423	NYSE	CLW	Mon, Jul 25, 2022	35.50	36.19	35.42	35.85
3422	NYSE	CLW	Fri, Jul 22, 2022	35.64	35.74	34.71	35.42
3421	NYSE	CLW	Thu, Jul 21, 2022	35.40	35.75	34.99	35.70
3420	NYSE	CLW	Wed, Jul 20, 2022	35.71	36.15	35.24	35.91
3419	NYSE	CLW	Tue, Jul 19, 2022	35.14	36.49	35.14	35.93
3418	NYSE	CLW	Mon, Jul 18, 2022	36.12	36.35	34.80	34.96
3417	NYSE	CLW	Fri, Jul 15, 2022	35.26	36.06	34.44	35.59
3416	NYSE	CLW	Thu, Jul 14, 2022	33.75	34.94	33.35	34.85
3415	NYSE	CLW	Wed, Jul 13, 2022	33.45	34.56	33.38	34.04
3414	NYSE	CLW	Tue, Jul 12, 2022	33.70	34.82	33.70	33.97
3413	NYSE	CLW	Mon, Jul 11, 2022	33.55	33.77	32.85	33.74
3412	NYSE	CLW	Fri, Jul 8, 2022	33.95	34.46	33.10	33.56
3411	NYSE	CLW	Thu, Jul 7, 2022	33.32	34.35	33.32	33.68
3410	NYSE	CLW	Wed, Jul 6, 2022	35.04	35.30	32.91	33.13
3409	NYSE	CLW	Tue, Jul 5, 2022	34.00	34.47	32.67	34.47
3408	NYSE	CLW	Fri, Jul 1, 2022	33.34	34.71	33.34	34.50
3407	NYSE	CLW	Thu, Jun 30, 2022	33.10	33.98	33.10	33.63
3406	NYSE	CLW	Wed, Jun 29, 2022	33.19	33.72	32.80	33.56
3405	NYSE	CLW	Tue, Jun 28, 2022	34.13	34.48	33.12	33.14
3404	NYSE	CLW	Mon, Jun 27, 2022	33.26	34.40	33.03	33.90
3403	NYSE	CLW	Fri, Jun 24, 2022	33.07	33.86	32.88	33.01
3402	NYSE	CLW	Thu, Jun 23, 2022	33.29	33.47	32.65	32.80
3401	NYSE	CLW	Wed, Jun 22, 2022	32.75	33.67	32.75	33.34
3400	NYSE	CLW	Tue, Jun 21, 2022	32.63	33.95	32.17	33.07
3399	NYSE	CLW	Fri, Jun 17, 2022	31.83	33.00	31.46	32.48
3398	NYSE	CLW	Thu, Jun 16, 2022	32.40	32.58	31.17	31.44
3397	NYSE	CLW	Wed, Jun 15, 2022	32.51	33.14	31.98	32.86
3396	NYSE	CLW	Tue, Jun 14, 2022	31.70	32.50	31.56	32.39
3395	NYSE	CLW	Mon, Jun 13, 2022	32.67	33.08	31.69	31.94
3394	NYSE	CLW	Fri, Jun 10, 2022	34.23	34.52	33.23	33.29
3393	NYSE	CLW	Thu, Jun 9, 2022	34.37	34.99	34.37	34.73
3392	NYSE	CLW	Wed, Jun 8, 2022	35.84	35.92	34.52	34.73
3391	NYSE	CLW	Tue, Jun 7, 2022	34.70	36.17	34.62	36.04
3390	NYSE	CLW	Mon, Jun 6, 2022	34.84	35.47	34.80	35.09
3389	NYSE	CLW	Fri, Jun 3, 2022	34.25	34.90	33.81	34.79
3388	NYSE	CLW	Thu, Jun 2, 2022	34.05	34.34	33.50	34.24
3387	NYSE	CLW	Wed, Jun 1, 2022	34.70	34.83	33.83	34.18
3386	NYSE	CLW	Tue, May 31, 2022	34.11	34.81	33.89	34.35
3385	NYSE	CLW	Fri, May 27, 2022	33.37	34.43	33.25	34.31
3384	NYSE	CLW	Thu, May 26, 2022	33.08	33.78	32.89	33.33
3383	NYSE	CLW	Wed, May 25, 2022	32.60	33.41	32.50	32.71
3382	NYSE	CLW	Tue, May 24, 2022	32.10	32.67	31.51	32.63
3381	NYSE	CLW	Mon, May 23, 2022	32.87	32.90	32.08	32.17
3380	NYSE	CLW	Fri, May 20, 2022	32.94	32.94	31.85	32.52
3379	NYSE	CLW	Thu, May 19, 2022	33.36	33.78	32.79	32.82
3378	NYSE	CLW	Wed, May 18, 2022	34.16	34.75	33.17	33.55
3377	NYSE	CLW	Tue, May 17, 2022	33.58	34.82	33.58	34.40
3376	NYSE	CLW	Mon, May 16, 2022	32.72	33.33	32.56	33.15
3375	NYSE	CLW	Fri, May 13, 2022	33.33	33.91	32.94	32.97
3374	NYSE	CLW	Thu, May 12, 2022	32.71	33.43	32.23	33.37
3373	NYSE	CLW	Wed, May 11, 2022	32.92	33.65	32.25	32.68
3372	NYSE	CLW	Tue, May 10, 2022	33.13	33.45	32.15	33.15
3371	NYSE	CLW	Mon, May 9, 2022	31.17	33.47	31.17	33.18
3370	NYSE	CLW	Fri, May 6, 2022	31.73	32.30	30.95	31.30
3369	NYSE	CLW	Thu, May 5, 2022	32.70	32.95	31.45	31.94
3368	NYSE	CLW	Wed, May 4, 2022	32.04	32.99	31.90	32.62
3367	NYSE	CLW	Tue, May 3, 2022	31.71	32.43	31.56	32.25
3366	NYSE	CLW	Mon, May 2, 2022	33.21	33.69	31.09	31.43
3365	NYSE	CLW	Fri, Apr 29, 2022	30.06	33.99	30.01	33.11
3364	NYSE	CLW	Thu, Apr 28, 2022	26.83	27.84	26.60	27.45
3363	NYSE	CLW	Wed, Apr 27, 2022	26.63	27.28	26.49	26.69
3362	NYSE	CLW	Tue, Apr 26, 2022	26.67	26.98	26.15	26.38
3361	NYSE	CLW	Mon, Apr 25, 2022	27.06	27.06	26.20	26.97
3360	NYSE	CLW	Fri, Apr 22, 2022	28.07	28.07	27.12	27.36
3359	NYSE	CLW	Thu, Apr 21, 2022	28.22	28.35	27.75	27.93
3358	NYSE	CLW	Wed, Apr 20, 2022	27.80	28.53	27.54	28.05
3357	NYSE	CLW	Tue, Apr 19, 2022	26.70	27.95	26.70	27.48
3356	NYSE	CLW	Mon, Apr 18, 2022	26.99	27.34	26.48	26.64
3355	NYSE	CLW	Thu, Apr 14, 2022	27.24	27.75	27.06	27.18
3354	NYSE	CLW	Wed, Apr 13, 2022	26.01	27.30	25.97	27.30
3353	NYSE	CLW	Tue, Apr 12, 2022	25.91	26.23	25.64	25.83
3352	NYSE	CLW	Mon, Apr 11, 2022	25.87	26.64	25.65	25.69
3351	NYSE	CLW	Fri, Apr 8, 2022	25.87	26.59	25.75	25.78
3350	NYSE	CLW	Thu, Apr 7, 2022	26.01	26.01	25.07	25.80
3349	NYSE	CLW	Wed, Apr 6, 2022	26.84	26.89	25.67	25.91
3348	NYSE	CLW	Tue, Apr 5, 2022	27.76	27.83	27.09	27.14
3347	NYSE	CLW	Mon, Apr 4, 2022	28.27	28.27	27.35	27.70
3346	NYSE	CLW	Fri, Apr 1, 2022	28.20	28.64	27.88	28.26
3345	NYSE	CLW	Thu, Mar 31, 2022	28.67	29.06	27.86	28.03
3344	NYSE	CLW	Wed, Mar 30, 2022	28.95	29.35	28.81	28.85
3343	NYSE	CLW	Tue, Mar 29, 2022	28.54	29.26	28.54	28.99
3342	NYSE	CLW	Mon, Mar 28, 2022	28.75	28.75	27.98	28.25
3341	NYSE	CLW	Fri, Mar 25, 2022	29.00	29.37	28.58	28.75
3340	NYSE	CLW	Thu, Mar 24, 2022	29.20	29.35	28.95	29.00
3339	NYSE	CLW	Wed, Mar 23, 2022	29.62	29.68	29.12	29.20
3338	NYSE	CLW	Tue, Mar 22, 2022	30.26	30.32	29.41	29.59
3337	NYSE	CLW	Mon, Mar 21, 2022	30.41	30.79	29.89	30.07
3336	NYSE	CLW	Fri, Mar 18, 2022	30.14	30.67	29.84	30.41
3335	NYSE	CLW	Thu, Mar 17, 2022	29.12	30.19	29.11	30.14
3334	NYSE	CLW	Wed, Mar 16, 2022	29.27	29.40	28.41	29.12
3333	NYSE	CLW	Tue, Mar 15, 2022	29.59	29.72	28.91	29.13
3332	NYSE	CLW	Mon, Mar 14, 2022	29.30	29.71	28.78	29.41
3331	NYSE	CLW	Fri, Mar 11, 2022	29.10	29.48	28.74	29.25
3330	NYSE	CLW	Thu, Mar 10, 2022	28.59	29.50	28.41	28.99
3329	NYSE	CLW	Wed, Mar 9, 2022	28.88	29.24	28.45	29.10
3328	NYSE	CLW	Tue, Mar 8, 2022	28.18	28.98	27.84	28.45
3327	NYSE	CLW	Mon, Mar 7, 2022	29.05	29.30	28.15	28.40
3326	NYSE	CLW	Fri, Mar 4, 2022	28.70	29.53	28.65	29.43
3325	NYSE	CLW	Thu, Mar 3, 2022	28.62	29.18	28.27	29.14
3324	NYSE	CLW	Wed, Mar 2, 2022	28.10	28.84	28.00	28.62
3323	NYSE	CLW	Tue, Mar 1, 2022	28.76	29.18	27.67	27.99
3322	NYSE	CLW	Mon, Feb 28, 2022	28.74	29.07	28.38	28.83
3321	NYSE	CLW	Fri, Feb 25, 2022	28.95	29.47	28.73	28.92
3320	NYSE	CLW	Thu, Feb 24, 2022	28.26	29.05	27.79	28.87
3319	NYSE	CLW	Wed, Feb 23, 2022	30.21	30.35	28.61	28.91
3318	NYSE	CLW	Tue, Feb 22, 2022	29.67	30.92	29.67	29.96
3317	NYSE	CLW	Fri, Feb 18, 2022	29.07	30.10	28.90	29.71
3316	NYSE	CLW	Thu, Feb 17, 2022	27.53	29.31	27.49	29.08
3315	NYSE	CLW	Wed, Feb 16, 2022	29.01	29.81	25.51	28.00
3314	NYSE	CLW	Tue, Feb 15, 2022	32.29	33.69	32.29	33.17
3313	NYSE	CLW	Mon, Feb 14, 2022	31.77	32.33	31.51	32.08
3312	NYSE	CLW	Fri, Feb 11, 2022	31.38	31.80	31.18	31.61
3311	NYSE	CLW	Thu, Feb 10, 2022	31.30	32.38	30.98	31.21
3310	NYSE	CLW	Wed, Feb 9, 2022	32.15	32.58	31.53	31.65
3309	NYSE	CLW	Tue, Feb 8, 2022	30.77	32.03	30.72	31.96
3308	NYSE	CLW	Mon, Feb 7, 2022	30.96	31.31	30.52	30.62
3307	NYSE	CLW	Fri, Feb 4, 2022	30.82	31.46	30.31	31.19
3306	NYSE	CLW	Thu, Feb 3, 2022	31.02	31.99	31.00	31.20
3305	NYSE	CLW	Wed, Feb 2, 2022	31.95	32.03	31.28	31.46
3304	NYSE	CLW	Tue, Feb 1, 2022	31.97	32.39	31.58	31.98
3303	NYSE	CLW	Mon, Jan 31, 2022	31.53	31.70	30.33	31.62
3302	NYSE	CLW	Fri, Jan 28, 2022	30.89	31.67	30.05	31.60
3301	NYSE	CLW	Thu, Jan 27, 2022	31.20	31.91	30.89	30.97
3300	NYSE	CLW	Wed, Jan 26, 2022	33.01	33.27	30.78	31.24
3299	NYSE	CLW	Tue, Jan 25, 2022	32.25	33.19	31.49	32.76
3298	NYSE	CLW	Mon, Jan 24, 2022	32.38	32.88	31.47	32.73
3297	NYSE	CLW	Fri, Jan 21, 2022	33.84	34.51	32.40	32.48
3296	NYSE	CLW	Thu, Jan 20, 2022	34.69	35.48	33.87	33.97
3295	NYSE	CLW	Wed, Jan 19, 2022	35.19	35.75	34.70	34.74
3294	NYSE	CLW	Tue, Jan 18, 2022	36.26	36.26	34.61	35.28
3293	NYSE	CLW	Fri, Jan 14, 2022	36.52	37.14	36.44	36.62
3292	NYSE	CLW	Thu, Jan 13, 2022	36.98	37.56	36.59	36.77
3291	NYSE	CLW	Wed, Jan 12, 2022	36.02	36.89	35.89	36.66
3290	NYSE	CLW	Tue, Jan 11, 2022	36.88	36.88	36.11	36.13
3289	NYSE	CLW	Mon, Jan 10, 2022	36.57	37.27	36.22	37.03
3288	NYSE	CLW	Fri, Jan 7, 2022	37.60	37.86	36.83	36.86
3287	NYSE	CLW	Thu, Jan 6, 2022	38.24	38.88	37.51	37.61
3286	NYSE	CLW	Wed, Jan 5, 2022	37.66	38.78	37.66	38.17
3285	NYSE	CLW	Tue, Jan 4, 2022	37.26	38.07	37.15	37.76
3284	NYSE	CLW	Mon, Jan 3, 2022	37.13	37.58	36.53	37.02
3283	NYSE	CLW	Fri, Dec 31, 2021	37.13	37.21	36.49	36.67
3282	NYSE	CLW	Thu, Dec 30, 2021	37.21	37.71	36.76	37.42
3281	NYSE	CLW	Wed, Dec 29, 2021	36.67	37.07	36.12	36.90
3280	NYSE	CLW	Tue, Dec 28, 2021	36.69	37.58	36.55	36.60
3279	NYSE	CLW	Mon, Dec 27, 2021	36.35	37.00	35.98	36.91
3278	NYSE	CLW	Thu, Dec 23, 2021	36.38	36.68	35.59	36.06
3277	NYSE	CLW	Wed, Dec 22, 2021	35.83	36.68	35.16	36.15
3276	NYSE	CLW	Tue, Dec 21, 2021	35.49	36.80	35.30	35.50
3275	NYSE	CLW	Mon, Dec 20, 2021	39.60	39.60	34.96	35.27
3274	NYSE	CLW	Fri, Dec 17, 2021	40.28	40.90	39.64	39.86
3273	NYSE	CLW	Thu, Dec 16, 2021	40.94	41.46	40.15	40.38
3272	NYSE	CLW	Wed, Dec 15, 2021	39.26	41.32	39.10	41.11
3271	NYSE	CLW	Tue, Dec 14, 2021	40.43	40.82	39.22	39.41
3270	NYSE	CLW	Mon, Dec 13, 2021	41.06	41.09	40.49	40.66
3269	NYSE	CLW	Fri, Dec 10, 2021	41.60	41.60	40.88	41.17
3268	NYSE	CLW	Thu, Dec 9, 2021	41.74	41.96	41.20	41.62
3267	NYSE	CLW	Wed, Dec 8, 2021	43.10	43.64	42.21	42.23
3266	NYSE	CLW	Tue, Dec 7, 2021	43.00	43.67	43.00	43.25
3265	NYSE	CLW	Mon, Dec 6, 2021	42.28	42.87	42.04	42.77
3264	NYSE	CLW	Fri, Dec 3, 2021	41.18	42.16	41.01	42.02
3263	NYSE	CLW	Thu, Dec 2, 2021	40.60	41.70	40.32	41.45
3262	NYSE	CLW	Wed, Dec 1, 2021	40.45	42.17	40.17	40.21
3261	NYSE	CLW	Tue, Nov 30, 2021	40.39	40.74	39.80	40.25
3260	NYSE	CLW	Mon, Nov 29, 2021	41.42	41.93	40.94	41.00
3259	NYSE	CLW	Fri, Nov 26, 2021	41.77	41.77	40.01	41.62
3258	NYSE	CLW	Wed, Nov 24, 2021	42.15	43.31	42.15	42.66
3257	NYSE	CLW	Tue, Nov 23, 2021	42.60	43.05	42.44	42.55
3256	NYSE	CLW	Mon, Nov 22, 2021	41.79	43.36	41.70	42.53
3255	NYSE	CLW	Fri, Nov 19, 2021	40.70	41.80	40.30	41.70
3254	NYSE	CLW	Thu, Nov 18, 2021	41.68	41.71	40.40	40.77
3253	NYSE	CLW	Wed, Nov 17, 2021	41.47	43.50	41.28	41.84
3252	NYSE	CLW	Tue, Nov 16, 2021	40.68	41.67	40.68	41.47
3251	NYSE	CLW	Mon, Nov 15, 2021	39.27	40.68	39.11	40.54
3250	NYSE	CLW	Fri, Nov 12, 2021	38.79	39.39	38.50	39.08
3249	NYSE	CLW	Thu, Nov 11, 2021	38.28	39.50	38.28	39.20
3248	NYSE	CLW	Wed, Nov 10, 2021	37.49	38.29	37.43	38.23
3247	NYSE	CLW	Tue, Nov 9, 2021	38.05	38.08	37.43	37.52
3246	NYSE	CLW	Mon, Nov 8, 2021	38.83	39.23	37.57	38.30
3245	NYSE	CLW	Fri, Nov 5, 2021	39.28	39.87	38.53	38.59
3244	NYSE	CLW	Thu, Nov 4, 2021	41.47	41.47	38.96	39.09
3243	NYSE	CLW	Wed, Nov 3, 2021	43.87	43.87	41.04	41.44
3242	NYSE	CLW	Tue, Nov 2, 2021	41.22	41.61	40.27	40.66
3241	NYSE	CLW	Mon, Nov 1, 2021	41.90	42.00	40.91	41.26
3240	NYSE	CLW	Fri, Oct 29, 2021	42.38	42.79	41.66	41.83
3239	NYSE	CLW	Thu, Oct 28, 2021	41.61	42.45	41.61	42.25
3238	NYSE	CLW	Wed, Oct 27, 2021	42.06	42.34	41.01	41.60
3237	NYSE	CLW	Tue, Oct 26, 2021	42.38	43.08	41.78	42.28
3236	NYSE	CLW	Mon, Oct 25, 2021	43.24	43.55	42.34	42.59
3235	NYSE	CLW	Fri, Oct 22, 2021	44.47	44.62	43.00	43.37
3234	NYSE	CLW	Thu, Oct 21, 2021	41.75	44.73	41.75	44.01
3233	NYSE	CLW	Wed, Oct 20, 2021	38.03	41.80	38.03	41.69
3232	NYSE	CLW	Tue, Oct 19, 2021	36.68	36.82	35.85	36.27
3231	NYSE	CLW	Mon, Oct 18, 2021	36.53	37.79	36.00	36.63
3230	NYSE	CLW	Fri, Oct 15, 2021	38.62	38.62	36.62	36.66
3229	NYSE	CLW	Thu, Oct 14, 2021	38.96	39.08	37.81	37.98
3228	NYSE	CLW	Wed, Oct 13, 2021	39.25	39.25	38.55	38.82
3227	NYSE	CLW	Tue, Oct 12, 2021	39.42	40.05	39.23	39.39
3226	NYSE	CLW	Mon, Oct 11, 2021	38.64	39.73	38.55	39.46
3225	NYSE	CLW	Fri, Oct 8, 2021	39.17	39.81	38.59	38.69
3224	NYSE	CLW	Thu, Oct 7, 2021	39.43	40.07	39.13	39.33
3223	NYSE	CLW	Wed, Oct 6, 2021	39.36	39.36	38.18	39.31
3222	NYSE	CLW	Tue, Oct 5, 2021	38.92	40.06	38.27	39.82
3221	NYSE	CLW	Mon, Oct 4, 2021	38.26	39.09	38.12	39.04
3220	NYSE	CLW	Fri, Oct 1, 2021	38.38	38.67	38.02	38.29
3219	NYSE	CLW	Thu, Sep 30, 2021	38.50	38.77	38.02	38.33
3218	NYSE	CLW	Wed, Sep 29, 2021	36.98	38.41	36.98	38.35
3217	NYSE	CLW	Tue, Sep 28, 2021	37.10	37.96	36.66	36.94
3216	NYSE	CLW	Mon, Sep 27, 2021	36.59	38.18	36.09	37.01
3215	NYSE	CLW	Fri, Sep 24, 2021	35.98	36.76	35.57	36.36
3214	NYSE	CLW	Thu, Sep 23, 2021	35.48	36.42	35.25	35.94
3213	NYSE	CLW	Wed, Sep 22, 2021	35.00	35.73	34.97	35.25
3212	NYSE	CLW	Tue, Sep 21, 2021	34.17	34.97	33.84	34.93
3211	NYSE	CLW	Mon, Sep 20, 2021	32.85	34.24	32.85	34.10
3210	NYSE	CLW	Fri, Sep 17, 2021	33.55	33.96	32.99	33.54
3209	NYSE	CLW	Thu, Sep 16, 2021	33.62	33.72	33.00	33.45
3208	NYSE	CLW	Wed, Sep 15, 2021	32.86	33.72	32.69	33.59
3207	NYSE	CLW	Tue, Sep 14, 2021	34.00	34.00	32.34	33.02
3206	NYSE	CLW	Mon, Sep 13, 2021	33.90	34.01	32.98	33.87
3205	NYSE	CLW	Fri, Sep 10, 2021	34.00	34.04	33.42	33.89
3204	NYSE	CLW	Thu, Sep 9, 2021	34.11	34.55	33.87	33.91
3203	NYSE	CLW	Wed, Sep 8, 2021	33.92	34.56	33.81	34.23
3202	NYSE	CLW	Tue, Sep 7, 2021	34.30	34.87	34.00	34.13
3201	NYSE	CLW	Fri, Sep 3, 2021	33.54	34.32	33.30	34.30
3200	NYSE	CLW	Thu, Sep 2, 2021	33.55	33.89	33.50	33.75
3199	NYSE	CLW	Wed, Sep 1, 2021	32.59	33.71	32.05	33.38
3198	NYSE	CLW	Tue, Aug 31, 2021	32.60	32.86	32.17	32.49
3197	NYSE	CLW	Mon, Aug 30, 2021	33.07	33.07	32.32	32.43
3196	NYSE	CLW	Fri, Aug 27, 2021	32.27	33.23	32.27	32.75
3195	NYSE	CLW	Thu, Aug 26, 2021	32.37	32.87	31.98	32.27
3194	NYSE	CLW	Wed, Aug 25, 2021	31.48	32.81	31.41	32.64
3193	NYSE	CLW	Tue, Aug 24, 2021	31.20	31.50	30.86	31.42
3192	NYSE	CLW	Mon, Aug 23, 2021	31.17	31.40	30.76	30.90
3191	NYSE	CLW	Fri, Aug 20, 2021	30.99	31.69	30.91	31.35
3190	NYSE	CLW	Thu, Aug 19, 2021	30.99	31.53	30.50	31.08
3189	NYSE	CLW	Wed, Aug 18, 2021	31.69	32.19	31.21	31.51
3188	NYSE	CLW	Tue, Aug 17, 2021	30.95	31.64	30.80	31.59
3187	NYSE	CLW	Mon, Aug 16, 2021	32.26	32.26	31.31	31.34
3186	NYSE	CLW	Fri, Aug 13, 2021	32.51	33.12	32.28	32.49
3185	NYSE	CLW	Thu, Aug 12, 2021	32.52	32.68	31.94	32.54
3184	NYSE	CLW	Wed, Aug 11, 2021	31.91	32.56	31.34	32.38
3183	NYSE	CLW	Tue, Aug 10, 2021	31.59	32.11	30.83	32.05
3182	NYSE	CLW	Mon, Aug 9, 2021	31.36	31.90	30.94	31.37
3181	NYSE	CLW	Fri, Aug 6, 2021	29.98	31.68	29.53	31.36
3180	NYSE	CLW	Thu, Aug 5, 2021	30.03	30.79	29.42	29.55
3179	NYSE	CLW	Wed, Aug 4, 2021	28.50	28.92	27.31	27.52
3178	NYSE	CLW	Tue, Aug 3, 2021	29.04	29.14	28.54	28.94
3177	NYSE	CLW	Mon, Aug 2, 2021	29.50	30.00	28.73	28.88
3176	NYSE	CLW	Fri, Jul 30, 2021	29.84	30.12	29.31	29.49
3175	NYSE	CLW	Thu, Jul 29, 2021	30.12	30.23	29.79	29.85
3174	NYSE	CLW	Wed, Jul 28, 2021	29.60	30.08	29.10	29.77
3173	NYSE	CLW	Tue, Jul 27, 2021	29.51	29.93	29.37	29.57
3172	NYSE	CLW	Mon, Jul 26, 2021	29.29	29.98	29.14	29.60
3171	NYSE	CLW	Fri, Jul 23, 2021	29.73	29.79	28.75	29.13
3170	NYSE	CLW	Thu, Jul 22, 2021	29.95	29.95	29.39	29.45
3169	NYSE	CLW	Wed, Jul 21, 2021	29.28	29.98	29.28	29.96
3168	NYSE	CLW	Tue, Jul 20, 2021	28.65	29.36	28.57	28.85
3167	NYSE	CLW	Mon, Jul 19, 2021	28.40	29.09	28.16	28.38
3166	NYSE	CLW	Fri, Jul 16, 2021	29.10	29.81	28.90	29.12
3165	NYSE	CLW	Thu, Jul 15, 2021	28.96	28.96	28.16	28.77
3164	NYSE	CLW	Wed, Jul 14, 2021	29.48	29.78	29.02	29.08
3163	NYSE	CLW	Tue, Jul 13, 2021	29.76	29.76	29.14	29.33
3162	NYSE	CLW	Mon, Jul 12, 2021	29.44	29.96	29.14	29.90
3161	NYSE	CLW	Fri, Jul 9, 2021	29.00	30.01	28.87	29.73
3160	NYSE	CLW	Thu, Jul 8, 2021	27.97	28.62	27.30	28.60
3159	NYSE	CLW	Wed, Jul 7, 2021	28.51	28.77	27.95	28.32
3158	NYSE	CLW	Tue, Jul 6, 2021	28.92	28.92	28.02	28.58
3157	NYSE	CLW	Fri, Jul 2, 2021	28.98	29.02	28.55	28.86
3156	NYSE	CLW	Thu, Jul 1, 2021	28.85	29.17	28.63	28.95
3155	NYSE	CLW	Wed, Jun 30, 2021	27.98	29.01	27.98	28.97
3154	NYSE	CLW	Tue, Jun 29, 2021	28.28	28.62	28.08	28.13
3153	NYSE	CLW	Mon, Jun 28, 2021	28.00	28.78	27.75	28.32
3152	NYSE	CLW	Fri, Jun 25, 2021	28.40	28.65	27.86	27.95
3151	NYSE	CLW	Thu, Jun 24, 2021	28.51	28.51	28.20	28.46
3150	NYSE	CLW	Wed, Jun 23, 2021	28.56	28.65	28.36	28.39
3149	NYSE	CLW	Tue, Jun 22, 2021	28.43	28.70	28.09	28.49
3148	NYSE	CLW	Mon, Jun 21, 2021	29.02	29.34	28.24	28.42
3147	NYSE	CLW	Fri, Jun 18, 2021	28.23	28.94	28.23	28.68
3146	NYSE	CLW	Thu, Jun 17, 2021	28.93	28.93	28.12	28.79
3145	NYSE	CLW	Wed, Jun 16, 2021	29.23	29.40	28.79	29.05
3144	NYSE	CLW	Tue, Jun 15, 2021	29.12	29.48	28.75	29.47
3143	NYSE	CLW	Mon, Jun 14, 2021	29.21	29.88	29.05	29.12
3142	NYSE	CLW	Fri, Jun 11, 2021	28.15	29.23	28.11	29.23
3141	NYSE	CLW	Thu, Jun 10, 2021	28.15	28.38	28.05	28.08
3140	NYSE	CLW	Wed, Jun 9, 2021	28.45	28.45	28.12	28.27
3139	NYSE	CLW	Tue, Jun 8, 2021	28.60	28.80	28.03	28.56
3138	NYSE	CLW	Mon, Jun 7, 2021	28.74	29.33	28.48	28.53
3137	NYSE	CLW	Fri, Jun 4, 2021	28.83	28.88	28.33	28.83
3136	NYSE	CLW	Thu, Jun 3, 2021	28.68	28.87	28.40	28.80
3135	NYSE	CLW	Wed, Jun 2, 2021	29.17	29.52	28.72	28.90
3134	NYSE	CLW	Tue, Jun 1, 2021	28.77	29.34	28.70	29.17
3133	NYSE	CLW	Fri, May 28, 2021	28.68	28.83	28.33	28.53
3132	NYSE	CLW	Thu, May 27, 2021	28.62	29.47	28.62	28.74
3131	NYSE	CLW	Wed, May 26, 2021	28.48	28.70	28.10	28.30
3130	NYSE	CLW	Tue, May 25, 2021	28.25	28.61	27.96	28.31
3129	NYSE	CLW	Mon, May 24, 2021	28.50	28.53	28.12	28.22
3128	NYSE	CLW	Fri, May 21, 2021	29.78	30.13	28.44	28.48
3127	NYSE	CLW	Thu, May 20, 2021	29.61	29.82	28.59	29.53
3126	NYSE	CLW	Wed, May 19, 2021	29.80	30.33	29.11	29.80
3125	NYSE	CLW	Tue, May 18, 2021	30.55	30.95	30.00	30.01
3124	NYSE	CLW	Mon, May 17, 2021	29.67	30.48	29.67	30.39
3123	NYSE	CLW	Fri, May 14, 2021	29.83	29.96	29.55	29.80
3122	NYSE	CLW	Thu, May 13, 2021	29.02	30.07	29.02	29.52
3121	NYSE	CLW	Wed, May 12, 2021	29.49	29.53	28.57	28.90
3120	NYSE	CLW	Tue, May 11, 2021	29.21	29.65	28.54	29.50
3119	NYSE	CLW	Mon, May 10, 2021	31.35	31.94	29.63	29.66
3118	NYSE	CLW	Fri, May 7, 2021	30.68	32.15	30.67	31.32
3117	NYSE	CLW	Thu, May 6, 2021	32.00	32.05	29.79	31.04
3116	NYSE	CLW	Wed, May 5, 2021	34.63	33.91	29.75	33.15
3115	NYSE	CLW	Tue, May 4, 2021	34.44	34.86	33.81	34.49
3114	NYSE	CLW	Mon, May 3, 2021	33.71	34.64	33.61	34.33
3113	NYSE	CLW	Fri, Apr 30, 2021	33.68	34.17	33.08	33.46
3112	NYSE	CLW	Thu, Apr 29, 2021	34.48	34.87	33.88	34.26
3111	NYSE	CLW	Wed, Apr 28, 2021	34.04	34.34	33.75	34.10
3110	NYSE	CLW	Tue, Apr 27, 2021	34.01	34.38	33.50	33.85
3109	NYSE	CLW	Mon, Apr 26, 2021	34.00	34.70	33.80	33.90
3108	NYSE	CLW	Fri, Apr 23, 2021	34.89	34.98	33.62	33.69
3107	NYSE	CLW	Thu, Apr 22, 2021	35.17	35.21	34.49	34.73
3106	NYSE	CLW	Wed, Apr 21, 2021	34.38	35.21	34.22	34.98
3105	NYSE	CLW	Tue, Apr 20, 2021	35.36	35.63	33.71	34.27
3104	NYSE	CLW	Mon, Apr 19, 2021	36.19	36.83	35.30	35.46
3103	NYSE	CLW	Fri, Apr 16, 2021	34.90	36.85	34.29	36.11
3102	NYSE	CLW	Thu, Apr 15, 2021	34.95	35.44	34.40	34.57
3101	NYSE	CLW	Wed, Apr 14, 2021	34.88	35.90	34.59	34.75
3100	NYSE	CLW	Tue, Apr 13, 2021	34.91	35.05	34.23	34.72
3099	NYSE	CLW	Mon, Apr 12, 2021	35.52	35.76	34.68	34.73
3098	NYSE	CLW	Fri, Apr 9, 2021	35.06	35.63	34.96	35.40
3097	NYSE	CLW	Thu, Apr 8, 2021	35.16	35.68	34.04	35.10
3096	NYSE	CLW	Wed, Apr 7, 2021	36.17	36.57	34.41	34.67
3095	NYSE	CLW	Tue, Apr 6, 2021	37.60	38.09	36.14	36.19
3094	NYSE	CLW	Mon, Apr 5, 2021	38.09	38.09	37.41	37.65
3093	NYSE	CLW	Thu, Apr 1, 2021	38.86	38.86	37.46	37.60
3092	NYSE	CLW	Wed, Mar 31, 2021	37.35	38.37	36.89	37.62
3091	NYSE	CLW	Tue, Mar 30, 2021	36.59	37.89	36.55	37.20
3090	NYSE	CLW	Mon, Mar 29, 2021	38.06	38.64	36.55	36.55
3089	NYSE	CLW	Fri, Mar 26, 2021	37.62	38.60	37.43	38.14
3088	NYSE	CLW	Thu, Mar 25, 2021	35.91	37.18	35.60	37.05
3087	NYSE	CLW	Wed, Mar 24, 2021	36.95	38.07	36.17	36.19
3086	NYSE	CLW	Tue, Mar 23, 2021	37.26	37.77	35.86	36.24
3085	NYSE	CLW	Mon, Mar 22, 2021	37.92	38.03	36.82	37.99
3084	NYSE	CLW	Fri, Mar 19, 2021	38.11	39.97	37.25	38.46
3083	NYSE	CLW	Thu, Mar 18, 2021	39.00	39.96	38.02	38.18
3082	NYSE	CLW	Wed, Mar 17, 2021	38.79	39.66	38.16	39.13
3081	NYSE	CLW	Tue, Mar 16, 2021	39.88	40.19	38.02	38.94
3080	NYSE	CLW	Mon, Mar 15, 2021	40.06	40.41	39.31	40.26
3079	NYSE	CLW	Fri, Mar 12, 2021	40.60	41.23	39.72	40.54
3078	NYSE	CLW	Thu, Mar 11, 2021	39.59	40.50	39.42	40.48
3077	NYSE	CLW	Wed, Mar 10, 2021	39.72	40.60	38.17	39.19
3076	NYSE	CLW	Tue, Mar 9, 2021	40.33	40.74	39.40	39.51
3075	NYSE	CLW	Mon, Mar 8, 2021	39.29	40.50	39.18	39.72
3074	NYSE	CLW	Fri, Mar 5, 2021	37.00	39.43	36.14	39.12
3073	NYSE	CLW	Thu, Mar 4, 2021	36.14	37.15	35.83	36.33
3072	NYSE	CLW	Wed, Mar 3, 2021	36.34	37.40	36.13	36.51
3071	NYSE	CLW	Tue, Mar 2, 2021	35.33	36.78	35.10	36.52
3070	NYSE	CLW	Mon, Mar 1, 2021	35.76	36.65	34.51	35.61
3069	NYSE	CLW	Fri, Feb 26, 2021	37.44	38.50	34.60	35.01
3068	NYSE	CLW	Thu, Feb 25, 2021	43.03	43.42	41.54	41.55
3067	NYSE	CLW	Wed, Feb 24, 2021	42.24	43.65	42.24	43.04
3066	NYSE	CLW	Tue, Feb 23, 2021	43.30	43.50	41.24	42.17
3065	NYSE	CLW	Mon, Feb 22, 2021	42.04	43.98	41.84	43.46
3064	NYSE	CLW	Fri, Feb 19, 2021	41.09	42.34	41.03	42.30
3063	NYSE	CLW	Thu, Feb 18, 2021	41.70	42.17	40.39	40.80
3062	NYSE	CLW	Wed, Feb 17, 2021	42.61	43.58	41.70	42.44
3061	NYSE	CLW	Tue, Feb 16, 2021	44.70	44.70	42.42	42.99
3060	NYSE	CLW	Fri, Feb 12, 2021	43.68	45.76	43.68	44.15
3059	NYSE	CLW	Thu, Feb 11, 2021	44.17	44.49	42.81	43.94
3058	NYSE	CLW	Wed, Feb 10, 2021	43.89	44.39	42.65	44.00
3057	NYSE	CLW	Tue, Feb 9, 2021	42.96	45.81	42.76	43.60
3056	NYSE	CLW	Mon, Feb 8, 2021	41.72	43.30	41.45	42.99
3055	NYSE	CLW	Fri, Feb 5, 2021	41.63	42.20	40.96	41.51
3054	NYSE	CLW	Thu, Feb 4, 2021	39.94	41.38	39.55	41.33
3053	NYSE	CLW	Wed, Feb 3, 2021	39.85	40.23	39.56	39.90
3052	NYSE	CLW	Tue, Feb 2, 2021	39.87	40.20	39.49	39.85
3051	NYSE	CLW	Mon, Feb 1, 2021	38.59	39.69	38.30	39.43
3050	NYSE	CLW	Fri, Jan 29, 2021	38.01	39.11	37.66	38.08
3049	NYSE	CLW	Thu, Jan 28, 2021	38.96	39.06	37.67	38.16
3048	NYSE	CLW	Wed, Jan 27, 2021	40.00	40.25	37.07	38.69
3047	NYSE	CLW	Tue, Jan 26, 2021	41.88	42.43	40.72	40.73
3046	NYSE	CLW	Mon, Jan 25, 2021	41.53	42.43	40.57	41.30
3045	NYSE	CLW	Fri, Jan 22, 2021	40.35	41.47	39.56	41.36
3044	NYSE	CLW	Thu, Jan 21, 2021	41.47	41.78	40.77	40.90
3043	NYSE	CLW	Wed, Jan 20, 2021	40.88	41.79	40.33	40.64
3042	NYSE	CLW	Tue, Jan 19, 2021	40.71	41.36	40.06	40.36
3041	NYSE	CLW	Fri, Jan 15, 2021	40.12	40.59	39.27	40.19
3040	NYSE	CLW	Thu, Jan 14, 2021	40.61	41.52	40.61	40.72
3039	NYSE	CLW	Wed, Jan 13, 2021	41.84	41.84	40.18	40.40
3038	NYSE	CLW	Tue, Jan 12, 2021	40.37	42.00	40.31	41.78
3037	NYSE	CLW	Mon, Jan 11, 2021	38.90	40.03	38.67	39.87
3036	NYSE	CLW	Fri, Jan 8, 2021	40.67	40.72	38.05	39.43
3035	NYSE	CLW	Thu, Jan 7, 2021	42.06	42.77	40.44	40.75
3034	NYSE	CLW	Wed, Jan 6, 2021	41.00	43.16	40.93	42.11
3033	NYSE	CLW	Tue, Jan 5, 2021	38.27	40.48	38.27	40.13
3032	NYSE	CLW	Mon, Jan 4, 2021	38.20	38.65	37.39	38.47
3031	NYSE	CLW	Thu, Dec 31, 2020	37.35	38.06	36.75	37.75
3030	NYSE	CLW	Wed, Dec 30, 2020	37.14	37.76	37.00	37.45
3029	NYSE	CLW	Tue, Dec 29, 2020	37.57	37.77	36.57	36.88
3028	NYSE	CLW	Mon, Dec 28, 2020	38.00	38.65	37.34	37.55
3027	NYSE	CLW	Thu, Dec 24, 2020	37.49	37.88	37.20	37.51
3026	NYSE	CLW	Wed, Dec 23, 2020	37.47	37.83	36.30	37.15
3025	NYSE	CLW	Tue, Dec 22, 2020	37.11	38.35	36.41	36.81
3024	NYSE	CLW	Mon, Dec 21, 2020	35.31	35.75	34.10	34.60
3023	NYSE	CLW	Fri, Dec 18, 2020	37.75	37.87	35.83	35.85
3022	NYSE	CLW	Thu, Dec 17, 2020	38.01	38.25	37.05	37.56
3021	NYSE	CLW	Wed, Dec 16, 2020	38.79	38.84	37.36	37.76
3020	NYSE	CLW	Tue, Dec 15, 2020	37.99	39.42	37.61	38.66
3019	NYSE	CLW	Mon, Dec 14, 2020	37.33	38.00	36.99	37.76
3018	NYSE	CLW	Fri, Dec 11, 2020	37.00	37.66	36.89	37.08
3017	NYSE	CLW	Thu, Dec 10, 2020	36.97	37.57	36.07	37.50
3016	NYSE	CLW	Wed, Dec 9, 2020	36.50	37.70	36.12	37.20
3015	NYSE	CLW	Tue, Dec 8, 2020	35.78	36.46	35.06	36.36
3014	NYSE	CLW	Mon, Dec 7, 2020	36.50	36.54	35.83	36.14
3013	NYSE	CLW	Fri, Dec 4, 2020	35.78	36.75	35.51	36.57
3012	NYSE	CLW	Thu, Dec 3, 2020	35.19	35.84	34.61	35.72
3011	NYSE	CLW	Wed, Dec 2, 2020	36.86	37.09	34.95	35.01
3010	NYSE	CLW	Tue, Dec 1, 2020	35.68	36.91	35.68	36.86
3009	NYSE	CLW	Mon, Nov 30, 2020	34.84	35.19	34.32	34.91
3008	NYSE	CLW	Fri, Nov 27, 2020	35.61	35.89	34.46	34.84
3007	NYSE	CLW	Wed, Nov 25, 2020	36.50	36.50	35.32	35.61
3006	NYSE	CLW	Tue, Nov 24, 2020	35.67	37.00	35.60	36.72
3005	NYSE	CLW	Mon, Nov 23, 2020	38.22	38.37	35.11	35.42
3004	NYSE	CLW	Fri, Nov 20, 2020	37.40	38.17	36.50	37.91
3003	NYSE	CLW	Thu, Nov 19, 2020	37.30	38.13	36.73	37.64
3002	NYSE	CLW	Wed, Nov 18, 2020	38.50	38.73	37.04	37.29
3001	NYSE	CLW	Tue, Nov 17, 2020	36.68	38.60	36.30	38.43
3000	NYSE	CLW	Mon, Nov 16, 2020	36.11	37.58	36.05	37.05
2999	NYSE	CLW	Fri, Nov 13, 2020	35.74	36.29	34.70	35.72
2998	NYSE	CLW	Thu, Nov 12, 2020	34.55	35.39	34.21	35.28
2997	NYSE	CLW	Wed, Nov 11, 2020	33.78	34.71	33.00	34.69
2996	NYSE	CLW	Tue, Nov 10, 2020	32.19	33.95	31.77	33.46
2995	NYSE	CLW	Mon, Nov 9, 2020	35.31	35.59	31.90	31.92
2994	NYSE	CLW	Fri, Nov 6, 2020	36.15	36.18	33.29	33.70
2993	NYSE	CLW	Thu, Nov 5, 2020	34.48	36.97	34.17	36.01
2992	NYSE	CLW	Wed, Nov 4, 2020	35.50	35.96	32.38	34.09
2991	NYSE	CLW	Tue, Nov 3, 2020	39.58	40.48	38.86	39.62
2990	NYSE	CLW	Mon, Nov 2, 2020	37.50	38.99	37.35	38.82
2989	NYSE	CLW	Fri, Oct 30, 2020	36.97	37.53	35.94	37.15
2988	NYSE	CLW	Thu, Oct 29, 2020	35.70	37.42	34.70	36.97
2987	NYSE	CLW	Wed, Oct 28, 2020	35.70	36.59	35.27	36.12
2986	NYSE	CLW	Tue, Oct 27, 2020	37.86	37.86	36.38	36.39
2985	NYSE	CLW	Mon, Oct 26, 2020	39.07	39.93	37.29	37.85
2984	NYSE	CLW	Fri, Oct 23, 2020	39.86	40.13	39.10	39.68
2983	NYSE	CLW	Thu, Oct 22, 2020	39.74	39.93	38.85	39.69
2982	NYSE	CLW	Wed, Oct 21, 2020	38.53	40.08	38.48	39.80
2981	NYSE	CLW	Tue, Oct 20, 2020	37.59	38.81	37.40	38.49
2980	NYSE	CLW	Mon, Oct 19, 2020	39.99	40.09	37.03	37.16
2979	NYSE	CLW	Fri, Oct 16, 2020	39.74	41.45	39.74	40.01
2978	NYSE	CLW	Thu, Oct 15, 2020	39.27	39.88	38.76	39.79
2977	NYSE	CLW	Wed, Oct 14, 2020	40.72	41.37	39.19	39.65
2976	NYSE	CLW	Tue, Oct 13, 2020	40.57	41.31	40.32	40.73
2975	NYSE	CLW	Mon, Oct 12, 2020	40.33	41.53	40.24	41.11
2974	NYSE	CLW	Fri, Oct 9, 2020	41.03	42.45	40.15	40.48
2973	NYSE	CLW	Thu, Oct 8, 2020	41.14	41.34	40.55	40.95
2972	NYSE	CLW	Wed, Oct 7, 2020	39.94	41.55	39.75	40.68
2971	NYSE	CLW	Tue, Oct 6, 2020	39.58	40.00	38.50	39.19
2970	NYSE	CLW	Mon, Oct 5, 2020	38.47	39.94	38.00	39.12
2969	NYSE	CLW	Fri, Oct 2, 2020	37.19	39.08	36.73	38.05
2968	NYSE	CLW	Thu, Oct 1, 2020	38.24	38.38	37.07	37.83
2967	NYSE	CLW	Wed, Sep 30, 2020	36.49	38.08	36.24	37.94
2966	NYSE	CLW	Tue, Sep 29, 2020	36.58	36.58	35.60	36.35
2965	NYSE	CLW	Mon, Sep 28, 2020	36.13	37.10	35.73	36.58
2964	NYSE	CLW	Fri, Sep 25, 2020	34.28	36.10	34.21	35.65
2963	NYSE	CLW	Thu, Sep 24, 2020	34.97	35.01	34.12	34.50
2962	NYSE	CLW	Wed, Sep 23, 2020	35.08	35.59	34.38	34.85
2961	NYSE	CLW	Tue, Sep 22, 2020	35.36	35.36	34.40	35.07
2960	NYSE	CLW	Mon, Sep 21, 2020	35.83	35.94	34.82	35.35
2959	NYSE	CLW	Fri, Sep 18, 2020	33.01	36.61	32.82	36.55
2958	NYSE	CLW	Thu, Sep 17, 2020	32.27	32.95	31.55	32.85
2957	NYSE	CLW	Wed, Sep 16, 2020	31.94	33.57	31.85	32.70
2956	NYSE	CLW	Tue, Sep 15, 2020	32.05	32.25	31.18	31.85
2955	NYSE	CLW	Mon, Sep 14, 2020	30.99	32.06	30.78	31.95
2954	NYSE	CLW	Fri, Sep 11, 2020	31.03	31.29	30.52	30.84
2953	NYSE	CLW	Thu, Sep 10, 2020	31.59	31.83	30.53	30.84
2952	NYSE	CLW	Wed, Sep 9, 2020	31.69	32.16	31.08	31.58
2951	NYSE	CLW	Tue, Sep 8, 2020	32.46	32.61	31.35	31.36
2950	NYSE	CLW	Fri, Sep 4, 2020	33.47	33.58	31.70	32.67
2949	NYSE	CLW	Thu, Sep 3, 2020	35.50	35.61	32.61	32.78
2948	NYSE	CLW	Wed, Sep 2, 2020	35.19	35.90	34.72	35.75
2947	NYSE	CLW	Tue, Sep 1, 2020	33.50	35.74	33.43	35.19
2946	NYSE	CLW	Mon, Aug 31, 2020	34.69	34.69	33.59	33.66
2945	NYSE	CLW	Fri, Aug 28, 2020	34.44	34.89	34.06	34.58
2944	NYSE	CLW	Thu, Aug 27, 2020	34.50	34.67	32.94	34.26
2943	NYSE	CLW	Wed, Aug 26, 2020	33.09	34.43	32.42	34.28
2942	NYSE	CLW	Tue, Aug 25, 2020	34.81	34.87	32.93	32.97
2941	NYSE	CLW	Mon, Aug 24, 2020	34.08	34.67	33.82	34.67
2940	NYSE	CLW	Fri, Aug 21, 2020	34.63	35.12	33.28	33.99
2939	NYSE	CLW	Thu, Aug 20, 2020	35.64	36.22	34.83	35.05
2938	NYSE	CLW	Wed, Aug 19, 2020	36.61	37.02	35.97	36.00
2937	NYSE	CLW	Tue, Aug 18, 2020	37.75	37.91	36.13	36.22
2936	NYSE	CLW	Mon, Aug 17, 2020	38.52	38.96	37.89	38.19
2935	NYSE	CLW	Fri, Aug 14, 2020	37.78	38.27	36.95	38.25
2934	NYSE	CLW	Thu, Aug 13, 2020	37.63	38.82	37.46	37.65
2933	NYSE	CLW	Wed, Aug 12, 2020	39.00	39.13	37.25	37.63
2932	NYSE	CLW	Tue, Aug 11, 2020	39.15	40.75	38.32	38.57
2931	NYSE	CLW	Mon, Aug 10, 2020	36.43	40.00	36.40	38.94
2930	NYSE	CLW	Fri, Aug 7, 2020	36.41	36.58	35.25	36.35
2929	NYSE	CLW	Thu, Aug 6, 2020	38.99	39.22	36.37	36.40
2928	NYSE	CLW	Wed, Aug 5, 2020	41.32	41.65	38.02	39.13
2927	NYSE	CLW	Tue, Aug 4, 2020	37.81	38.44	36.72	38.25
2926	NYSE	CLW	Mon, Aug 3, 2020	37.01	38.20	36.87	38.16
2925	NYSE	CLW	Fri, Jul 31, 2020	37.91	37.91	36.07	36.92
2924	NYSE	CLW	Thu, Jul 30, 2020	38.95	38.95	37.66	37.91
2923	NYSE	CLW	Wed, Jul 29, 2020	38.56	39.87	38.42	39.58
2922	NYSE	CLW	Tue, Jul 28, 2020	38.37	38.74	37.91	38.47
2921	NYSE	CLW	Mon, Jul 27, 2020	37.07	38.91	37.04	38.84
2920	NYSE	CLW	Fri, Jul 24, 2020	37.42	37.49	36.74	37.04
2919	NYSE	CLW	Thu, Jul 23, 2020	37.07	37.88	37.06	37.67
2918	NYSE	CLW	Wed, Jul 22, 2020	37.02	37.89	36.68	37.31
2917	NYSE	CLW	Tue, Jul 21, 2020	37.51	39.61	37.08	37.59
2916	NYSE	CLW	Mon, Jul 20, 2020	37.30	37.32	36.29	37.04
2915	NYSE	CLW	Fri, Jul 17, 2020	37.75	38.02	37.25	37.37
2914	NYSE	CLW	Thu, Jul 16, 2020	38.05	38.80	37.58	37.79
2913	NYSE	CLW	Wed, Jul 15, 2020	38.30	39.32	38.06	38.15
2912	NYSE	CLW	Tue, Jul 14, 2020	36.51	37.50	36.36	37.49
2911	NYSE	CLW	Mon, Jul 13, 2020	37.47	37.96	36.35	36.53
2910	NYSE	CLW	Fri, Jul 10, 2020	35.56	37.17	35.37	37.08
2909	NYSE	CLW	Thu, Jul 9, 2020	36.30	36.56	34.81	35.08
2908	NYSE	CLW	Wed, Jul 8, 2020	35.52	36.53	35.24	36.46
2907	NYSE	CLW	Tue, Jul 7, 2020	36.31	36.79	35.41	35.68
2906	NYSE	CLW	Mon, Jul 6, 2020	36.60	38.13	36.06	36.82
2905	NYSE	CLW	Thu, Jul 2, 2020	36.32	36.67	35.70	35.90
2904	NYSE	CLW	Wed, Jul 1, 2020	36.07	36.86	35.45	35.77
2903	NYSE	CLW	Tue, Jun 30, 2020	35.15	36.17	34.66	36.13
2902	NYSE	CLW	Mon, Jun 29, 2020	34.06	35.63	34.02	35.39
2901	NYSE	CLW	Fri, Jun 26, 2020	33.72	34.24	32.48	33.88
2900	NYSE	CLW	Thu, Jun 25, 2020	33.66	34.18	32.16	34.12
2899	NYSE	CLW	Wed, Jun 24, 2020	33.24	34.34	33.05	33.53
2898	NYSE	CLW	Tue, Jun 23, 2020	36.04	36.21	33.66	33.76
2897	NYSE	CLW	Mon, Jun 22, 2020	35.21	35.53	34.40	35.46
2896	NYSE	CLW	Fri, Jun 19, 2020	36.00	36.25	34.01	35.28
2895	NYSE	CLW	Thu, Jun 18, 2020	35.13	36.35	34.34	34.60
2894	NYSE	CLW	Wed, Jun 17, 2020	35.88	36.32	34.89	35.56
2893	NYSE	CLW	Tue, Jun 16, 2020	36.86	37.37	35.59	36.04
2892	NYSE	CLW	Mon, Jun 15, 2020	33.24	35.73	33.01	35.69
2891	NYSE	CLW	Fri, Jun 12, 2020	35.01	35.75	33.02	34.17
2890	NYSE	CLW	Thu, Jun 11, 2020	34.96	35.44	32.59	33.93
2889	NYSE	CLW	Wed, Jun 10, 2020	37.52	38.18	36.29	36.43
2888	NYSE	CLW	Tue, Jun 9, 2020	37.44	38.83	37.23	37.61
2887	NYSE	CLW	Mon, Jun 8, 2020	35.00	38.57	34.64	38.48
2886	NYSE	CLW	Fri, Jun 5, 2020	33.55	33.99	32.39	32.98
2885	NYSE	CLW	Thu, Jun 4, 2020	31.85	33.01	31.85	32.59
2884	NYSE	CLW	Wed, Jun 3, 2020	32.59	32.59	31.83	32.00
2883	NYSE	CLW	Tue, Jun 2, 2020	31.10	33.28	31.10	32.00
2882	NYSE	CLW	Mon, Jun 1, 2020	29.09	31.60	29.09	31.07
2881	NYSE	CLW	Fri, May 29, 2020	28.98	29.95	28.68	28.97
2880	NYSE	CLW	Thu, May 28, 2020	29.72	29.85	28.90	29.31
2879	NYSE	CLW	Wed, May 27, 2020	29.43	29.96	28.95	29.57
2878	NYSE	CLW	Tue, May 26, 2020	29.70	30.45	28.73	29.06
2877	NYSE	CLW	Fri, May 22, 2020	29.16	29.54	28.57	28.78
2876	NYSE	CLW	Thu, May 21, 2020	29.27	29.89	29.02	29.17
2875	NYSE	CLW	Wed, May 20, 2020	28.68	29.90	28.63	29.56
2874	NYSE	CLW	Tue, May 19, 2020	28.68	28.88	27.96	28.04
2873	NYSE	CLW	Mon, May 18, 2020	29.57	30.17	28.78	28.96
2872	NYSE	CLW	Fri, May 15, 2020	28.27	28.74	27.94	28.24
2871	NYSE	CLW	Thu, May 14, 2020	27.70	29.06	26.72	28.30
2870	NYSE	CLW	Wed, May 13, 2020	27.94	28.82	26.95	28.62
2869	NYSE	CLW	Tue, May 12, 2020	30.00	30.00	28.15	28.23
2868	NYSE	CLW	Mon, May 11, 2020	28.77	30.40	28.59	30.11
2867	NYSE	CLW	Fri, May 8, 2020	28.64	29.40	28.64	29.00
2866	NYSE	CLW	Thu, May 7, 2020	29.69	29.69	27.81	28.58
2865	NYSE	CLW	Wed, May 6, 2020	27.01	29.63	26.50	28.92
2864	NYSE	CLW	Tue, May 5, 2020	24.08	24.87	23.25	24.55
2863	NYSE	CLW	Mon, May 4, 2020	23.56	24.00	22.77	23.87
2862	NYSE	CLW	Fri, May 1, 2020	23.22	23.35	21.79	22.77
2861	NYSE	CLW	Thu, Apr 30, 2020	24.72	24.88	23.81	23.94
2860	NYSE	CLW	Wed, Apr 29, 2020	25.00	25.75	24.82	25.34
2859	NYSE	CLW	Tue, Apr 28, 2020	23.55	24.54	23.11	24.43
2858	NYSE	CLW	Mon, Apr 27, 2020	21.91	23.24	21.91	22.76
2857	NYSE	CLW	Fri, Apr 24, 2020	22.67	22.87	21.35	21.65
2856	NYSE	CLW	Thu, Apr 23, 2020	20.25	22.49	20.25	22.15
2855	NYSE	CLW	Wed, Apr 22, 2020	21.61	22.14	20.16	20.23
2854	NYSE	CLW	Tue, Apr 21, 2020	19.29	20.88	19.29	20.78
2853	NYSE	CLW	Mon, Apr 20, 2020	18.84	20.03	18.60	19.83
2852	NYSE	CLW	Fri, Apr 17, 2020	19.27	20.23	18.35	19.41
2851	NYSE	CLW	Thu, Apr 16, 2020	19.88	19.95	18.02	19.01
2850	NYSE	CLW	Wed, Apr 15, 2020	19.77	20.57	19.00	20.20
2849	NYSE	CLW	Tue, Apr 14, 2020	21.58	21.60	19.86	20.58
2848	NYSE	CLW	Mon, Apr 13, 2020	20.97	21.18	19.71	20.75
2847	NYSE	CLW	Thu, Apr 9, 2020	20.64	21.82	20.50	21.01
2846	NYSE	CLW	Wed, Apr 8, 2020	18.44	20.59	18.11	20.10
2845	NYSE	CLW	Tue, Apr 7, 2020	17.73	18.85	17.19	18.00
2844	NYSE	CLW	Mon, Apr 6, 2020	17.16	17.81	16.72	17.13
2843	NYSE	CLW	Fri, Apr 3, 2020	17.22	17.31	15.87	16.47
2842	NYSE	CLW	Thu, Apr 2, 2020	17.54	18.85	16.93	17.28
2841	NYSE	CLW	Wed, Apr 1, 2020	20.75	21.36	17.50	17.75
2840	NYSE	CLW	Tue, Mar 31, 2020	20.85	22.29	20.66	21.81
2839	NYSE	CLW	Mon, Mar 30, 2020	21.63	21.63	20.31	20.96
2838	NYSE	CLW	Fri, Mar 27, 2020	20.28	22.13	19.46	21.40
2837	NYSE	CLW	Thu, Mar 26, 2020	21.26	22.77	19.96	21.02
2836	NYSE	CLW	Wed, Mar 25, 2020	25.04	25.20	21.05	21.26
2835	NYSE	CLW	Tue, Mar 24, 2020	25.60	26.47	23.98	24.83
2834	NYSE	CLW	Mon, Mar 23, 2020	20.41	24.87	18.56	24.60
2833	NYSE	CLW	Fri, Mar 20, 2020	17.37	20.71	16.28	20.01
2832	NYSE	CLW	Thu, Mar 19, 2020	13.92	18.08	11.88	16.93
2831	NYSE	CLW	Wed, Mar 18, 2020	19.32	19.78	13.50	13.50
2830	NYSE	CLW	Tue, Mar 17, 2020	19.12	21.20	18.39	20.31
2829	NYSE	CLW	Mon, Mar 16, 2020	15.50	19.30	15.17	19.00
2828	NYSE	CLW	Fri, Mar 13, 2020	19.17	19.46	17.22	18.86
2827	NYSE	CLW	Thu, Mar 12, 2020	20.99	20.99	17.34	17.91
2826	NYSE	CLW	Wed, Mar 11, 2020	23.96	23.96	21.83	22.57
2825	NYSE	CLW	Tue, Mar 10, 2020	24.99	25.02	22.82	24.84
2824	NYSE	CLW	Mon, Mar 9, 2020	25.39	25.39	23.58	24.00
2823	NYSE	CLW	Fri, Mar 6, 2020	26.47	27.38	25.56	26.39
2822	NYSE	CLW	Thu, Mar 5, 2020	28.13	28.57	26.99	27.47
2821	NYSE	CLW	Wed, Mar 4, 2020	29.41	29.69	27.97	29.05
2820	NYSE	CLW	Tue, Mar 3, 2020	29.16	30.23	28.03	28.67
2819	NYSE	CLW	Mon, Mar 2, 2020	27.34	29.51	27.28	29.18
2818	NYSE	CLW	Fri, Feb 28, 2020	28.22	29.25	25.87	27.27
2817	NYSE	CLW	Thu, Feb 27, 2020	29.50	31.49	28.77	28.92
2816	NYSE	CLW	Wed, Feb 26, 2020	26.51	27.14	26.12	27.00
2815	NYSE	CLW	Tue, Feb 25, 2020	28.56	28.56	25.90	26.25
2814	NYSE	CLW	Mon, Feb 24, 2020	28.23	28.54	27.67	28.43
2813	NYSE	CLW	Fri, Feb 21, 2020	28.74	29.40	28.42	29.11
2812	NYSE	CLW	Thu, Feb 20, 2020	27.73	29.34	27.73	28.74
2811	NYSE	CLW	Wed, Feb 19, 2020	27.09	27.86	26.90	27.81
2810	NYSE	CLW	Tue, Feb 18, 2020	27.19	27.30	26.57	27.09
2809	NYSE	CLW	Fri, Feb 14, 2020	27.14	27.22	26.48	27.18
2808	NYSE	CLW	Thu, Feb 13, 2020	26.88	27.32	26.67	27.09
2807	NYSE	CLW	Wed, Feb 12, 2020	28.30	28.64	27.00	27.06
2806	NYSE	CLW	Tue, Feb 11, 2020	28.68	29.50	27.96	28.04
2805	NYSE	CLW	Mon, Feb 10, 2020	28.01	28.70	27.75	28.49
2804	NYSE	CLW	Fri, Feb 7, 2020	27.79	28.41	27.47	28.05
2803	NYSE	CLW	Thu, Feb 6, 2020	29.45	29.83	27.50	27.95
2802	NYSE	CLW	Wed, Feb 5, 2020	28.81	29.86	28.74	29.67
2801	NYSE	CLW	Tue, Feb 4, 2020	28.51	28.82	27.57	28.51
2800	NYSE	CLW	Mon, Feb 3, 2020	28.33	28.89	27.81	28.26
2799	NYSE	CLW	Fri, Jan 31, 2020	28.20	28.44	27.56	28.20
2798	NYSE	CLW	Thu, Jan 30, 2020	28.12	28.94	27.43	28.30
2797	NYSE	CLW	Wed, Jan 29, 2020	25.28	28.61	24.50	28.32
2796	NYSE	CLW	Tue, Jan 28, 2020	22.85	22.93	21.90	22.29
2795	NYSE	CLW	Mon, Jan 27, 2020	22.14	22.93	22.00	22.67
2794	NYSE	CLW	Fri, Jan 24, 2020	23.13	23.13	22.43	22.68
2793	NYSE	CLW	Thu, Jan 23, 2020	22.70	23.30	22.08	23.02
2792	NYSE	CLW	Wed, Jan 22, 2020	23.02	23.02	22.49	22.81
2791	NYSE	CLW	Tue, Jan 21, 2020	22.42	23.29	22.29	23.03
2790	NYSE	CLW	Fri, Jan 17, 2020	22.20	22.71	21.90	22.67
2789	NYSE	CLW	Thu, Jan 16, 2020	21.25	22.15	21.25	22.15
2788	NYSE	CLW	Wed, Jan 15, 2020	20.02	21.24	19.54	21.15
2787	NYSE	CLW	Tue, Jan 14, 2020	19.90	21.14	19.70	20.00
2786	NYSE	CLW	Mon, Jan 13, 2020	18.77	19.48	18.54	19.40
2785	NYSE	CLW	Fri, Jan 10, 2020	18.95	18.99	18.46	18.75
2784	NYSE	CLW	Thu, Jan 9, 2020	19.49	19.50	18.92	18.93
2783	NYSE	CLW	Wed, Jan 8, 2020	19.50	19.98	19.14	19.31
2782	NYSE	CLW	Tue, Jan 7, 2020	20.23	20.35	19.31	19.49
2781	NYSE	CLW	Mon, Jan 6, 2020	20.55	20.94	20.27	20.34
2780	NYSE	CLW	Fri, Jan 3, 2020	20.68	20.98	20.58	20.76
2779	NYSE	CLW	Thu, Jan 2, 2020	21.54	21.54	20.61	21.00
2778	NYSE	CLW	Tue, Dec 31, 2019	21.11	21.74	21.11	21.36
2777	NYSE	CLW	Mon, Dec 30, 2019	21.34	21.71	21.15	21.18
2776	NYSE	CLW	Fri, Dec 27, 2019	21.16	21.49	20.94	21.36
2775	NYSE	CLW	Thu, Dec 26, 2019	21.69	21.78	21.13	21.16
2774	NYSE	CLW	Tue, Dec 24, 2019	21.21	21.69	21.01	21.67
2773	NYSE	CLW	Mon, Dec 23, 2019	21.09	21.21	20.53	21.16
2772	NYSE	CLW	Fri, Dec 20, 2019	21.47	21.70	20.89	21.00
2771	NYSE	CLW	Thu, Dec 19, 2019	21.41	21.51	21.14	21.39
2770	NYSE	CLW	Wed, Dec 18, 2019	21.25	21.46	20.86	21.41
2769	NYSE	CLW	Tue, Dec 17, 2019	20.81	21.50	20.71	21.08
2768	NYSE	CLW	Mon, Dec 16, 2019	21.10	21.23	20.55	20.94
2767	NYSE	CLW	Fri, Dec 13, 2019	21.34	21.45	20.67	21.06
2766	NYSE	CLW	Thu, Dec 12, 2019	21.37	21.87	21.33	21.36
2765	NYSE	CLW	Wed, Dec 11, 2019	21.89	22.04	21.37	21.39
2764	NYSE	CLW	Tue, Dec 10, 2019	22.62	22.62	21.62	21.82
2763	NYSE	CLW	Mon, Dec 9, 2019	22.85	23.19	22.51	22.62
2762	NYSE	CLW	Fri, Dec 6, 2019	22.93	23.24	22.74	22.95
2761	NYSE	CLW	Thu, Dec 5, 2019	22.82	23.16	22.30	22.53
2760	NYSE	CLW	Wed, Dec 4, 2019	22.11	22.94	21.94	22.71
2759	NYSE	CLW	Tue, Dec 3, 2019	21.28	21.91	21.28	21.85
2758	NYSE	CLW	Mon, Dec 2, 2019	21.95	22.38	21.50	21.54
2757	NYSE	CLW	Fri, Nov 29, 2019	21.98	22.23	21.68	21.89
2756	NYSE	CLW	Wed, Nov 27, 2019	21.60	22.13	21.52	22.01
2755	NYSE	CLW	Tue, Nov 26, 2019	21.15	21.85	20.92	21.57
2754	NYSE	CLW	Mon, Nov 25, 2019	19.94	21.13	19.69	21.12
2753	NYSE	CLW	Fri, Nov 22, 2019	19.35	20.05	19.15	19.85
2752	NYSE	CLW	Thu, Nov 21, 2019	19.79	19.84	19.15	19.27
2751	NYSE	CLW	Wed, Nov 20, 2019	19.93	20.12	19.37	19.75
2750	NYSE	CLW	Tue, Nov 19, 2019	20.80	21.03	20.00	20.02
2749	NYSE	CLW	Mon, Nov 18, 2019	21.57	21.69	20.73	20.77
2748	NYSE	CLW	Fri, Nov 15, 2019	21.97	21.97	21.13	21.57
2747	NYSE	CLW	Thu, Nov 14, 2019	21.87	22.00	21.36	21.74
2746	NYSE	CLW	Wed, Nov 13, 2019	22.00	22.17	21.57	21.92
2745	NYSE	CLW	Tue, Nov 12, 2019	21.80	22.55	21.76	22.18
2744	NYSE	CLW	Mon, Nov 11, 2019	21.25	21.81	20.74	21.80
2743	NYSE	CLW	Fri, Nov 8, 2019	20.65	21.65	20.54	21.40
2742	NYSE	CLW	Thu, Nov 7, 2019	20.61	21.09	20.43	20.63
2741	NYSE	CLW	Wed, Nov 6, 2019	20.02	20.97	19.59	20.43
2740	NYSE	CLW	Tue, Nov 5, 2019	19.06	20.08	19.06	20.02
2739	NYSE	CLW	Mon, Nov 4, 2019	18.87	19.52	18.72	18.98
2738	NYSE	CLW	Fri, Nov 1, 2019	18.61	18.87	18.13	18.51
2737	NYSE	CLW	Thu, Oct 31, 2019	18.56	18.58	18.10	18.54
2736	NYSE	CLW	Wed, Oct 30, 2019	18.44	18.82	18.32	18.54
2735	NYSE	CLW	Tue, Oct 29, 2019	18.62	18.90	18.40	18.63
2734	NYSE	CLW	Mon, Oct 28, 2019	19.27	19.51	18.83	18.87
2733	NYSE	CLW	Fri, Oct 25, 2019	18.23	19.67	17.02	19.12
2732	NYSE	CLW	Thu, Oct 24, 2019	18.63	19.03	18.27	18.50
2731	NYSE	CLW	Wed, Oct 23, 2019	18.42	18.96	18.42	18.70
2730	NYSE	CLW	Tue, Oct 22, 2019	18.31	19.24	18.10	18.54
2729	NYSE	CLW	Mon, Oct 21, 2019	18.14	18.63	17.92	18.30
2728	NYSE	CLW	Fri, Oct 18, 2019	17.56	18.08	17.56	17.90
2727	NYSE	CLW	Thu, Oct 17, 2019	16.84	17.86	16.84	17.74
2726	NYSE	CLW	Wed, Oct 16, 2019	16.04	16.88	16.04	16.81
2725	NYSE	CLW	Tue, Oct 15, 2019	16.26	16.53	15.92	16.04
2724	NYSE	CLW	Mon, Oct 14, 2019	16.38	16.42	15.82	16.24
2723	NYSE	CLW	Fri, Oct 11, 2019	16.50	17.26	16.27	16.42
2722	NYSE	CLW	Thu, Oct 10, 2019	16.32	16.81	15.82	16.18
2721	NYSE	CLW	Wed, Oct 9, 2019	17.57	17.57	16.23	16.23
2720	NYSE	CLW	Tue, Oct 8, 2019	17.95	18.11	17.02	17.35
2719	NYSE	CLW	Mon, Oct 7, 2019	19.03	19.30	18.14	18.20
2718	NYSE	CLW	Fri, Oct 4, 2019	20.00	20.00	18.68	19.04
2717	NYSE	CLW	Thu, Oct 3, 2019	20.52	20.57	19.76	20.00
2716	NYSE	CLW	Wed, Oct 2, 2019	20.44	20.88	19.93	20.53
2715	NYSE	CLW	Tue, Oct 1, 2019	21.23	21.52	20.51	20.67
2714	NYSE	CLW	Mon, Sep 30, 2019	21.17	21.58	20.93	21.12
2713	NYSE	CLW	Fri, Sep 27, 2019	20.61	21.41	20.46	21.08
2712	NYSE	CLW	Thu, Sep 26, 2019	19.87	20.81	19.79	20.49
2711	NYSE	CLW	Wed, Sep 25, 2019	19.20	20.20	19.20	20.07
2710	NYSE	CLW	Tue, Sep 24, 2019	19.45	19.68	19.19	19.21
2709	NYSE	CLW	Mon, Sep 23, 2019	18.79	19.62	18.74	19.45
2708	NYSE	CLW	Fri, Sep 20, 2019	18.53	19.14	18.53	19.00
2707	NYSE	CLW	Thu, Sep 19, 2019	18.50	19.30	18.30	18.49
2706	NYSE	CLW	Wed, Sep 18, 2019	17.74	18.54	17.60	18.47
2705	NYSE	CLW	Tue, Sep 17, 2019	17.63	18.15	17.19	17.88
2704	NYSE	CLW	Mon, Sep 16, 2019	17.48	17.94	17.39	17.74
2703	NYSE	CLW	Fri, Sep 13, 2019	17.48	18.00	17.16	17.70
2702	NYSE	CLW	Thu, Sep 12, 2019	16.18	17.48	15.76	17.44
2701	NYSE	CLW	Wed, Sep 11, 2019	14.88	16.28	14.55	16.27
2700	NYSE	CLW	Tue, Sep 10, 2019	14.14	15.34	14.14	14.80
2699	NYSE	CLW	Mon, Sep 9, 2019	14.42	14.49	13.87	14.15
2698	NYSE	CLW	Fri, Sep 6, 2019	14.49	14.84	14.16	14.37
2697	NYSE	CLW	Thu, Sep 5, 2019	14.51	14.90	14.25	14.54
2696	NYSE	CLW	Wed, Sep 4, 2019	15.13	15.14	14.24	14.24
2695	NYSE	CLW	Tue, Sep 3, 2019	15.87	15.89	14.91	14.91
2694	NYSE	CLW	Fri, Aug 30, 2019	16.36	16.63	15.85	16.02
2693	NYSE	CLW	Thu, Aug 29, 2019	16.03	16.43	16.03	16.26
2692	NYSE	CLW	Wed, Aug 28, 2019	15.52	16.20	15.52	15.81
2691	NYSE	CLW	Tue, Aug 27, 2019	16.28	16.28	15.58	15.62
2690	NYSE	CLW	Mon, Aug 26, 2019	15.85	16.17	15.67	16.13
2689	NYSE	CLW	Fri, Aug 23, 2019	16.13	16.13	15.55	15.65
2688	NYSE	CLW	Thu, Aug 22, 2019	16.32	16.52	16.03	16.25
2687	NYSE	CLW	Wed, Aug 21, 2019	16.66	16.66	16.18	16.30
2686	NYSE	CLW	Tue, Aug 20, 2019	16.64	16.84	16.24	16.45
2685	NYSE	CLW	Mon, Aug 19, 2019	16.88	17.09	16.36	16.69
2684	NYSE	CLW	Fri, Aug 16, 2019	16.60	16.75	16.31	16.60
2683	NYSE	CLW	Thu, Aug 15, 2019	16.95	16.95	16.22	16.43
2682	NYSE	CLW	Wed, Aug 14, 2019	17.24	17.50	16.94	16.94
2681	NYSE	CLW	Tue, Aug 13, 2019	17.60	18.16	17.39	17.65
2680	NYSE	CLW	Mon, Aug 12, 2019	17.39	17.75	17.24	17.60
2679	NYSE	CLW	Fri, Aug 9, 2019	17.77	17.89	17.30	17.56
2678	NYSE	CLW	Thu, Aug 8, 2019	18.49	18.70	17.78	17.81
2677	NYSE	CLW	Wed, Aug 7, 2019	18.42	18.80	18.25	18.39
2676	NYSE	CLW	Tue, Aug 6, 2019	19.66	19.87	18.40	18.77
2675	NYSE	CLW	Mon, Aug 5, 2019	19.33	20.87	18.95	19.61
2674	NYSE	CLW	Fri, Aug 2, 2019	16.59	20.64	16.59	19.84
2673	NYSE	CLW	Thu, Aug 1, 2019	17.39	17.85	15.25	16.93
2672	NYSE	CLW	Wed, Jul 31, 2019	19.36	20.43	19.36	19.63
2671	NYSE	CLW	Tue, Jul 30, 2019	18.62	19.73	18.38	19.66
2670	NYSE	CLW	Mon, Jul 29, 2019	18.90	19.04	18.67	18.76
2669	NYSE	CLW	Fri, Jul 26, 2019	18.92	18.98	18.56	18.91
2668	NYSE	CLW	Thu, Jul 25, 2019	18.73	19.00	18.49	18.74
2667	NYSE	CLW	Wed, Jul 24, 2019	17.86	18.77	17.86	18.75
2666	NYSE	CLW	Tue, Jul 23, 2019	17.89	18.20	17.74	17.92
2665	NYSE	CLW	Mon, Jul 22, 2019	18.26	18.50	17.70	17.76
2664	NYSE	CLW	Fri, Jul 19, 2019	17.83	18.39	17.81	18.21
2663	NYSE	CLW	Thu, Jul 18, 2019	17.68	17.94	17.42	17.84
2662	NYSE	CLW	Wed, Jul 17, 2019	18.14	18.14	17.60	17.66
2661	NYSE	CLW	Tue, Jul 16, 2019	18.28	18.77	18.16	18.17
2660	NYSE	CLW	Mon, Jul 15, 2019	18.38	18.38	17.72	18.29
2659	NYSE	CLW	Fri, Jul 12, 2019	18.15	18.83	18.15	18.45
2658	NYSE	CLW	Thu, Jul 11, 2019	18.36	18.49	17.80	18.13
2657	NYSE	CLW	Wed, Jul 10, 2019	18.74	18.80	17.78	18.39
2656	NYSE	CLW	Tue, Jul 9, 2019	19.35	19.96	18.49	18.62
2655	NYSE	CLW	Mon, Jul 8, 2019	19.62	19.81	19.49	19.61
2654	NYSE	CLW	Fri, Jul 5, 2019	19.34	20.03	19.30	19.78
2653	NYSE	CLW	Wed, Jul 3, 2019	19.11	19.52	18.95	19.50
2652	NYSE	CLW	Tue, Jul 2, 2019	18.95	19.19	18.84	19.00
2651	NYSE	CLW	Mon, Jul 1, 2019	18.63	19.12	18.61	18.95
2650	NYSE	CLW	Fri, Jun 28, 2019	17.66	18.55	17.61	18.49
2649	NYSE	CLW	Thu, Jun 27, 2019	17.35	17.65	17.27	17.65
2648	NYSE	CLW	Wed, Jun 26, 2019	17.19	17.59	17.00	17.34
2647	NYSE	CLW	Tue, Jun 25, 2019	17.19	17.58	17.14	17.19
2646	NYSE	CLW	Mon, Jun 24, 2019	17.80	17.80	17.10	17.14
2645	NYSE	CLW	Fri, Jun 21, 2019	18.52	18.64	17.67	17.80
2644	NYSE	CLW	Thu, Jun 20, 2019	19.46	19.46	18.57	18.64
2643	NYSE	CLW	Wed, Jun 19, 2019	19.23	19.30	18.88	19.17
2642	NYSE	CLW	Tue, Jun 18, 2019	18.99	19.40	18.76	19.19
2641	NYSE	CLW	Mon, Jun 17, 2019	18.70	18.94	18.45	18.78
2640	NYSE	CLW	Fri, Jun 14, 2019	19.36	19.49	18.68	18.69
2639	NYSE	CLW	Thu, Jun 13, 2019	19.40	19.60	19.12	19.30
2638	NYSE	CLW	Wed, Jun 12, 2019	18.50	19.31	18.45	19.29
2637	NYSE	CLW	Tue, Jun 11, 2019	18.66	18.82	18.33	18.53
2636	NYSE	CLW	Mon, Jun 10, 2019	18.24	18.78	18.22	18.50
2635	NYSE	CLW	Fri, Jun 7, 2019	18.10	18.45	17.85	18.12
2634	NYSE	CLW	Thu, Jun 6, 2019	18.03	18.07	17.63	18.00
2633	NYSE	CLW	Wed, Jun 5, 2019	18.01	18.11	17.58	17.97
2632	NYSE	CLW	Tue, Jun 4, 2019	16.59	18.25	16.40	18.06
2631	NYSE	CLW	Mon, Jun 3, 2019	16.13	16.48	16.08	16.32
2630	NYSE	CLW	Fri, May 31, 2019	16.58	16.80	16.05	16.11
2629	NYSE	CLW	Thu, May 30, 2019	17.05	17.40	16.64	16.85
2628	NYSE	CLW	Wed, May 29, 2019	17.50	17.66	16.54	17.04
2627	NYSE	CLW	Tue, May 28, 2019	17.93	18.07	17.71	17.73
2626	NYSE	CLW	Fri, May 24, 2019	17.96	18.04	17.57	17.95
2625	NYSE	CLW	Thu, May 23, 2019	17.54	17.81	17.52	17.80
2624	NYSE	CLW	Wed, May 22, 2019	17.81	18.09	17.58	17.85
2623	NYSE	CLW	Tue, May 21, 2019	17.67	18.14	17.57	17.96
2622	NYSE	CLW	Mon, May 20, 2019	17.50	17.85	17.24	17.65
2621	NYSE	CLW	Fri, May 17, 2019	17.64	17.84	17.54	17.62
2620	NYSE	CLW	Thu, May 16, 2019	17.81	18.05	17.71	17.89
2619	NYSE	CLW	Wed, May 15, 2019	17.67	18.13	17.65	17.81
2618	NYSE	CLW	Tue, May 14, 2019	17.58	18.13	17.58	17.93
2617	NYSE	CLW	Mon, May 13, 2019	17.69	17.89	17.24	17.53
2616	NYSE	CLW	Fri, May 10, 2019	18.24	18.24	17.79	18.09
2615	NYSE	CLW	Thu, May 9, 2019	18.27	18.35	17.70	18.19
2614	NYSE	CLW	Wed, May 8, 2019	18.45	18.84	18.25	18.27
2613	NYSE	CLW	Tue, May 7, 2019	19.22	19.26	18.29	18.45
2612	NYSE	CLW	Mon, May 6, 2019	18.11	19.53	18.11	19.42
2611	NYSE	CLW	Fri, May 3, 2019	17.96	18.15	17.75	18.04
2610	NYSE	CLW	Thu, May 2, 2019	19.15	19.56	17.19	18.01
2609	NYSE	CLW	Wed, May 1, 2019	20.17	20.73	19.79	19.96
2608	NYSE	CLW	Tue, Apr 30, 2019	20.29	20.59	19.95	20.17
2607	NYSE	CLW	Mon, Apr 29, 2019	20.25	20.60	20.15	20.29
2606	NYSE	CLW	Fri, Apr 26, 2019	19.99	20.31	19.88	20.23
2605	NYSE	CLW	Thu, Apr 25, 2019	20.06	20.47	19.80	19.98
2604	NYSE	CLW	Wed, Apr 24, 2019	19.91	20.57	19.91	20.15
2603	NYSE	CLW	Tue, Apr 23, 2019	19.42	19.92	19.23	19.91
2602	NYSE	CLW	Mon, Apr 22, 2019	19.45	19.67	19.24	19.46
2601	NYSE	CLW	Thu, Apr 18, 2019	19.50	19.59	19.22	19.55
2600	NYSE	CLW	Wed, Apr 17, 2019	19.60	19.77	19.28	19.51
2599	NYSE	CLW	Tue, Apr 16, 2019	19.38	19.79	19.11	19.59
2598	NYSE	CLW	Mon, Apr 15, 2019	19.40	19.66	19.27	19.50
2597	NYSE	CLW	Fri, Apr 12, 2019	19.93	20.28	19.34	19.45
2596	NYSE	CLW	Thu, Apr 11, 2019	19.78	20.09	19.58	19.94
2595	NYSE	CLW	Wed, Apr 10, 2019	19.80	20.03	19.55	19.78
2594	NYSE	CLW	Tue, Apr 9, 2019	20.18	20.24	19.64	19.75
2593	NYSE	CLW	Mon, Apr 8, 2019	20.59	20.88	20.20	20.27
2592	NYSE	CLW	Fri, Apr 5, 2019	20.70	21.12	20.59	20.73
2591	NYSE	CLW	Thu, Apr 4, 2019	20.65	21.34	20.51	20.92
2590	NYSE	CLW	Wed, Apr 3, 2019	21.02	21.12	20.51	20.61
2589	NYSE	CLW	Tue, Apr 2, 2019	20.39	20.93	20.01	20.82
2588	NYSE	CLW	Mon, Apr 1, 2019	19.59	20.60	19.57	20.42
2587	NYSE	CLW	Fri, Mar 29, 2019	19.53	19.74	19.16	19.48
2586	NYSE	CLW	Thu, Mar 28, 2019	19.57	19.70	19.25	19.50
2585	NYSE	CLW	Wed, Mar 27, 2019	19.70	19.84	18.98	19.50
2584	NYSE	CLW	Tue, Mar 26, 2019	19.50	20.02	19.49	19.69
2583	NYSE	CLW	Mon, Mar 25, 2019	20.32	20.60	18.95	19.35
2582	NYSE	CLW	Fri, Mar 22, 2019	21.00	21.72	20.07	20.22
2581	NYSE	CLW	Thu, Mar 21, 2019	21.19	22.01	21.11	21.14
2580	NYSE	CLW	Wed, Mar 20, 2019	21.70	21.89	20.91	21.30
2579	NYSE	CLW	Tue, Mar 19, 2019	22.28	22.80	21.80	21.85
2578	NYSE	CLW	Mon, Mar 18, 2019	22.19	22.36	21.56	22.26
2577	NYSE	CLW	Fri, Mar 15, 2019	22.67	23.19	22.03	22.20
2576	NYSE	CLW	Thu, Mar 14, 2019	22.20	22.81	21.12	22.57
2575	NYSE	CLW	Wed, Mar 13, 2019	25.50	25.73	22.13	22.46
2574	NYSE	CLW	Tue, Mar 12, 2019	26.81	26.88	26.24	26.62
2573	NYSE	CLW	Mon, Mar 11, 2019	26.59	27.00	26.41	26.74
2572	NYSE	CLW	Fri, Mar 8, 2019	26.90	27.07	26.45	26.59
2571	NYSE	CLW	Thu, Mar 7, 2019	27.30	27.46	26.69	27.11
2570	NYSE	CLW	Wed, Mar 6, 2019	27.74	27.96	27.04	27.29
2569	NYSE	CLW	Tue, Mar 5, 2019	28.03	28.03	27.21	27.80
2568	NYSE	CLW	Mon, Mar 4, 2019	28.10	28.59	27.48	27.97
2567	NYSE	CLW	Fri, Mar 1, 2019	28.90	29.16	27.76	28.06
2566	NYSE	CLW	Thu, Feb 28, 2019	30.38	30.47	28.58	28.60
2565	NYSE	CLW	Wed, Feb 27, 2019	31.25	31.55	30.21	30.30
2564	NYSE	CLW	Tue, Feb 26, 2019	33.08	33.34	31.23	31.25
2563	NYSE	CLW	Mon, Feb 25, 2019	34.11	34.36	33.10	33.10
2562	NYSE	CLW	Fri, Feb 22, 2019	34.08	34.46	33.61	33.88
2561	NYSE	CLW	Thu, Feb 21, 2019	34.92	34.92	33.58	33.95
2560	NYSE	CLW	Wed, Feb 20, 2019	34.10	35.27	33.95	34.96
2559	NYSE	CLW	Tue, Feb 19, 2019	33.68	34.50	33.68	34.10
2558	NYSE	CLW	Fri, Feb 15, 2019	33.90	34.38	33.63	33.75
2557	NYSE	CLW	Thu, Feb 14, 2019	34.20	34.42	33.43	33.44
2556	NYSE	CLW	Wed, Feb 13, 2019	34.13	35.15	34.13	34.34
2555	NYSE	CLW	Tue, Feb 12, 2019	33.55	34.13	32.97	33.99
2554	NYSE	CLW	Mon, Feb 11, 2019	33.02	33.36	32.96	33.31
2553	NYSE	CLW	Fri, Feb 8, 2019	32.83	33.04	32.34	33.01
2552	NYSE	CLW	Thu, Feb 7, 2019	32.88	33.25	32.34	32.99
2551	NYSE	CLW	Wed, Feb 6, 2019	32.81	33.39	32.81	33.09
2550	NYSE	CLW	Tue, Feb 5, 2019	33.14	33.27	32.71	32.97
2549	NYSE	CLW	Mon, Feb 4, 2019	33.95	33.95	32.82	33.07
2548	NYSE	CLW	Fri, Feb 1, 2019	33.71	34.14	33.58	33.98
2547	NYSE	CLW	Thu, Jan 31, 2019	33.66	33.79	33.10	33.72
2546	NYSE	CLW	Wed, Jan 30, 2019	33.89	33.90	33.02	33.70
2545	NYSE	CLW	Tue, Jan 29, 2019	33.52	33.78	33.02	33.65
2544	NYSE	CLW	Mon, Jan 28, 2019	33.15	34.12	33.15	33.49
2543	NYSE	CLW	Fri, Jan 25, 2019	32.94	34.56	32.94	33.50
2542	NYSE	CLW	Thu, Jan 24, 2019	30.62	32.63	30.62	32.59
2541	NYSE	CLW	Wed, Jan 23, 2019	31.00	31.13	30.34	30.83
2540	NYSE	CLW	Tue, Jan 22, 2019	30.75	31.88	30.16	30.80
2539	NYSE	CLW	Fri, Jan 18, 2019	30.17	30.97	29.94	30.82
2538	NYSE	CLW	Thu, Jan 17, 2019	29.66	30.55	29.66	30.00
2537	NYSE	CLW	Wed, Jan 16, 2019	29.88	30.39	29.62	29.89
2536	NYSE	CLW	Tue, Jan 15, 2019	29.75	30.08	29.57	29.88
2535	NYSE	CLW	Mon, Jan 14, 2019	29.99	30.29	29.75	29.79
2534	NYSE	CLW	Fri, Jan 11, 2019	30.62	30.88	29.91	30.10
2533	NYSE	CLW	Thu, Jan 10, 2019	29.50	31.53	29.13	30.75
2532	NYSE	CLW	Wed, Jan 9, 2019	28.26	29.78	28.21	29.71
2531	NYSE	CLW	Tue, Jan 8, 2019	28.17	28.21	27.41	28.20
2530	NYSE	CLW	Mon, Jan 7, 2019	27.07	28.21	26.78	27.69
2529	NYSE	CLW	Fri, Jan 4, 2019	25.95	27.36	25.85	27.06
2528	NYSE	CLW	Thu, Jan 3, 2019	25.42	25.97	24.71	25.38
2527	NYSE	CLW	Wed, Jan 2, 2019	23.97	25.67	23.82	25.49
2526	NYSE	CLW	Mon, Dec 31, 2018	24.68	24.75	23.70	24.37
2525	NYSE	CLW	Fri, Dec 28, 2018	24.70	25.30	24.19	24.58
2524	NYSE	CLW	Thu, Dec 27, 2018	23.58	24.68	23.46	24.65
2523	NYSE	CLW	Wed, Dec 26, 2018	23.07	23.98	21.98	23.90
2522	NYSE	CLW	Mon, Dec 24, 2018	24.17	24.17	22.91	22.97
2521	NYSE	CLW	Fri, Dec 21, 2018	25.54	25.86	24.19	24.24
2520	NYSE	CLW	Thu, Dec 20, 2018	26.80	27.18	25.35	25.48
2519	NYSE	CLW	Wed, Dec 19, 2018	27.01	27.73	26.50	26.66
2518	NYSE	CLW	Tue, Dec 18, 2018	27.15	27.95	26.96	27.01
2517	NYSE	CLW	Mon, Dec 17, 2018	27.57	28.09	26.66	26.88
2516	NYSE	CLW	Fri, Dec 14, 2018	27.31	28.22	27.31	27.71
2515	NYSE	CLW	Thu, Dec 13, 2018	28.22	28.22	27.35	27.50
2514	NYSE	CLW	Wed, Dec 12, 2018	27.84	28.44	27.64	28.00
2513	NYSE	CLW	Tue, Dec 11, 2018	28.39	28.62	27.28	27.33
2512	NYSE	CLW	Mon, Dec 10, 2018	27.15	28.01	26.67	27.91
2511	NYSE	CLW	Fri, Dec 7, 2018	28.44	28.57	27.17	27.21
2510	NYSE	CLW	Thu, Dec 6, 2018	28.25	28.68	27.72	28.28
2509	NYSE	CLW	Tue, Dec 4, 2018	30.56	30.71	28.88	28.96
2508	NYSE	CLW	Mon, Dec 3, 2018	30.84	31.41	29.76	30.64
2507	NYSE	CLW	Fri, Nov 30, 2018	30.61	30.99	30.28	30.81
2506	NYSE	CLW	Thu, Nov 29, 2018	30.31	31.00	30.12	30.73
2505	NYSE	CLW	Wed, Nov 28, 2018	30.47	30.47	29.39	30.45
2504	NYSE	CLW	Tue, Nov 27, 2018	29.94	30.47	29.67	30.39
2503	NYSE	CLW	Mon, Nov 26, 2018	28.24	31.17	27.95	30.17
2502	NYSE	CLW	Fri, Nov 23, 2018	28.16	28.40	27.88	27.96
2501	NYSE	CLW	Wed, Nov 21, 2018	28.25	28.79	28.03	28.25
2500	NYSE	CLW	Tue, Nov 20, 2018	27.92	28.50	27.14	28.16
2499	NYSE	CLW	Mon, Nov 19, 2018	27.12	28.29	27.10	28.22
2498	NYSE	CLW	Fri, Nov 16, 2018	26.36	27.12	26.36	27.10
2497	NYSE	CLW	Thu, Nov 15, 2018	25.70	26.76	25.61	26.50
2496	NYSE	CLW	Wed, Nov 14, 2018	26.06	26.25	25.45	25.86
2495	NYSE	CLW	Tue, Nov 13, 2018	25.90	26.53	25.59	25.73
2494	NYSE	CLW	Mon, Nov 12, 2018	25.53	26.11	24.49	25.63
2493	NYSE	CLW	Fri, Nov 9, 2018	27.16	27.91	24.75	25.64
2492	NYSE	CLW	Thu, Nov 8, 2018	27.30	27.30	26.02	26.32
2491	NYSE	CLW	Wed, Nov 7, 2018	26.10	27.61	25.72	27.45
2490	NYSE	CLW	Tue, Nov 6, 2018	25.61	26.15	25.06	26.00
2489	NYSE	CLW	Mon, Nov 5, 2018	26.48	26.48	25.43	25.69
2488	NYSE	CLW	Fri, Nov 2, 2018	25.53	26.37	25.39	26.35
2487	NYSE	CLW	Thu, Nov 1, 2018	24.22	25.87	24.22	25.38
2486	NYSE	CLW	Wed, Oct 31, 2018	24.37	24.38	23.91	24.14
2485	NYSE	CLW	Tue, Oct 30, 2018	23.40	24.18	23.18	24.14
2484	NYSE	CLW	Mon, Oct 29, 2018	23.93	24.48	22.98	23.28
2483	NYSE	CLW	Fri, Oct 26, 2018	24.06	24.06	23.18	23.67
2482	NYSE	CLW	Thu, Oct 25, 2018	24.35	24.61	24.08	24.31
2481	NYSE	CLW	Wed, Oct 24, 2018	25.59	25.80	24.16	24.24
2480	NYSE	CLW	Tue, Oct 23, 2018	26.86	27.60	25.50	25.59
2479	NYSE	CLW	Mon, Oct 22, 2018	27.24	27.58	27.10	27.27
2478	NYSE	CLW	Fri, Oct 19, 2018	26.99	27.68	26.99	27.47
2477	NYSE	CLW	Thu, Oct 18, 2018	26.93	27.55	26.80	27.00
2476	NYSE	CLW	Wed, Oct 17, 2018	27.14	27.51	26.56	27.17
2475	NYSE	CLW	Tue, Oct 16, 2018	26.68	27.33	26.08	27.17
2474	NYSE	CLW	Mon, Oct 15, 2018	26.08	26.73	25.64	26.48
2473	NYSE	CLW	Fri, Oct 12, 2018	26.85	26.97	25.81	26.14
2472	NYSE	CLW	Thu, Oct 11, 2018	27.43	28.13	26.32	26.43
2471	NYSE	CLW	Wed, Oct 10, 2018	28.35	29.11	27.45	27.54
2470	NYSE	CLW	Tue, Oct 9, 2018	28.69	29.36	28.30	28.32
2469	NYSE	CLW	Mon, Oct 8, 2018	28.62	28.80	28.31	28.77
2468	NYSE	CLW	Fri, Oct 5, 2018	29.37	29.37	28.35	28.72
2467	NYSE	CLW	Thu, Oct 4, 2018	29.73	29.99	29.21	29.30
2466	NYSE	CLW	Wed, Oct 3, 2018	29.46	29.92	29.27	29.82
2465	NYSE	CLW	Tue, Oct 2, 2018	29.01	29.77	28.98	29.30
2464	NYSE	CLW	Mon, Oct 1, 2018	29.83	30.22	28.93	29.08
2463	NYSE	CLW	Fri, Sep 28, 2018	29.55	29.90	29.25	29.70
2462	NYSE	CLW	Thu, Sep 27, 2018	30.30	30.60	29.65	29.70
2461	NYSE	CLW	Wed, Sep 26, 2018	30.35	30.65	30.00	30.15
2460	NYSE	CLW	Tue, Sep 25, 2018	30.85	30.85	30.00	30.35
2459	NYSE	CLW	Mon, Sep 24, 2018	31.70	31.70	30.65	30.85
2458	NYSE	CLW	Fri, Sep 21, 2018	32.40	33.15	31.60	31.75
2457	NYSE	CLW	Thu, Sep 20, 2018	31.90	32.25	31.15	32.25
2456	NYSE	CLW	Wed, Sep 19, 2018	31.50	33.55	31.45	32.00
2455	NYSE	CLW	Tue, Sep 18, 2018	31.00	31.80	30.90	31.60
2454	NYSE	CLW	Mon, Sep 17, 2018	31.50	31.55	30.60	31.00
2453	NYSE	CLW	Fri, Sep 14, 2018	30.45	31.60	30.20	31.40
2452	NYSE	CLW	Thu, Sep 13, 2018	30.15	30.60	30.05	30.40
2451	NYSE	CLW	Wed, Sep 12, 2018	28.80	30.45	28.65	30.05
2450	NYSE	CLW	Tue, Sep 11, 2018	29.15	29.20	28.65	28.85
2449	NYSE	CLW	Mon, Sep 10, 2018	28.65	29.70	28.60	29.20
2448	NYSE	CLW	Fri, Sep 7, 2018	28.65	28.70	28.20	28.55
2447	NYSE	CLW	Thu, Sep 6, 2018	29.25	29.50	28.60	28.70
2446	NYSE	CLW	Wed, Sep 5, 2018	28.65	29.45	28.35	29.35
2445	NYSE	CLW	Tue, Sep 4, 2018	29.00	29.30	28.35	28.75
2444	NYSE	CLW	Fri, Aug 31, 2018	28.70	29.05	28.55	29.05
2443	NYSE	CLW	Thu, Aug 30, 2018	28.45	29.45	28.45	28.90
2442	NYSE	CLW	Wed, Aug 29, 2018	28.95	28.95	28.41	28.65
2441	NYSE	CLW	Tue, Aug 28, 2018	29.00	29.55	28.70	28.95
2440	NYSE	CLW	Mon, Aug 27, 2018	28.75	29.40	28.68	28.85
2439	NYSE	CLW	Fri, Aug 24, 2018	29.65	29.90	27.80	28.75
2438	NYSE	CLW	Thu, Aug 23, 2018	31.90	31.99	30.00	30.90
2437	NYSE	CLW	Wed, Aug 22, 2018	29.70	32.15	29.60	31.85
2436	NYSE	CLW	Tue, Aug 21, 2018	28.90	29.35	28.35	29.35
2435	NYSE	CLW	Mon, Aug 20, 2018	28.20	28.70	28.15	28.65
2434	NYSE	CLW	Fri, Aug 17, 2018	26.85	28.20	26.85	28.00
2433	NYSE	CLW	Thu, Aug 16, 2018	25.85	27.20	25.83	27.00
2432	NYSE	CLW	Wed, Aug 15, 2018	25.25	25.80	25.00	25.75
2431	NYSE	CLW	Tue, Aug 14, 2018	25.20	25.95	25.20	25.40
2430	NYSE	CLW	Mon, Aug 13, 2018	24.70	25.10	24.50	25.10
2429	NYSE	CLW	Fri, Aug 10, 2018	25.05	25.10	24.20	24.70
2428	NYSE	CLW	Thu, Aug 9, 2018	26.45	26.45	25.05	25.10
2427	NYSE	CLW	Wed, Aug 8, 2018	26.15	26.50	25.70	26.40
2426	NYSE	CLW	Tue, Aug 7, 2018	25.95	26.90	25.80	26.30
2425	NYSE	CLW	Mon, Aug 6, 2018	26.05	26.32	25.65	25.95
2424	NYSE	CLW	Fri, Aug 3, 2018	25.25	26.45	25.15	26.20
2423	NYSE	CLW	Thu, Aug 2, 2018	23.30	25.90	22.65	25.30
2422	NYSE	CLW	Wed, Aug 1, 2018	22.60	22.80	21.85	22.45
2421	NYSE	CLW	Tue, Jul 31, 2018	23.15	23.30	22.25	22.60
2420	NYSE	CLW	Mon, Jul 30, 2018	21.95	23.20	21.65	23.00
2419	NYSE	CLW	Fri, Jul 27, 2018	22.40	22.40	21.79	21.90
2418	NYSE	CLW	Thu, Jul 26, 2018	22.00	22.40	21.55	22.35
2417	NYSE	CLW	Wed, Jul 25, 2018	22.60	22.60	21.71	21.90
2416	NYSE	CLW	Tue, Jul 24, 2018	23.20	23.20	22.70	22.80
2415	NYSE	CLW	Mon, Jul 23, 2018	23.55	23.65	23.15	23.15
2414	NYSE	CLW	Fri, Jul 20, 2018	23.80	24.30	23.40	23.60
2413	NYSE	CLW	Thu, Jul 19, 2018	23.70	24.05	23.05	23.75
2412	NYSE	CLW	Wed, Jul 18, 2018	23.55	23.80	23.25	23.70
2411	NYSE	CLW	Tue, Jul 17, 2018	23.50	23.97	23.35	23.60
2410	NYSE	CLW	Mon, Jul 16, 2018	23.50	23.75	23.30	23.55
2409	NYSE	CLW	Fri, Jul 13, 2018	23.45	23.70	23.25	23.35
2408	NYSE	CLW	Thu, Jul 12, 2018	24.15	24.15	23.40	23.50
2407	NYSE	CLW	Wed, Jul 11, 2018	24.05	24.65	23.90	24.00
2406	NYSE	CLW	Tue, Jul 10, 2018	24.85	25.05	24.05	24.15
2405	NYSE	CLW	Mon, Jul 9, 2018	24.55	25.50	24.50	24.85
2404	NYSE	CLW	Fri, Jul 6, 2018	24.55	24.60	24.13	24.50
2403	NYSE	CLW	Thu, Jul 5, 2018	24.00	24.65	23.45	24.50
2402	NYSE	CLW	Tue, Jul 3, 2018	23.45	24.33	23.15	23.80
2401	NYSE	CLW	Mon, Jul 2, 2018	23.00	23.40	22.55	23.35
2400	NYSE	CLW	Fri, Jun 29, 2018	23.15	23.20	22.85	23.10
2399	NYSE	CLW	Thu, Jun 28, 2018	23.15	23.25	22.48	23.10
2398	NYSE	CLW	Wed, Jun 27, 2018	23.35	23.40	23.00	23.15
2397	NYSE	CLW	Tue, Jun 26, 2018	23.65	23.70	23.25	23.40
2396	NYSE	CLW	Mon, Jun 25, 2018	23.65	23.70	22.70	23.55
2395	NYSE	CLW	Fri, Jun 22, 2018	23.50	23.83	23.25	23.60
2394	NYSE	CLW	Thu, Jun 21, 2018	24.00	24.25	23.25	23.30
2393	NYSE	CLW	Wed, Jun 20, 2018	23.75	24.18	23.45	24.05
2392	NYSE	CLW	Tue, Jun 19, 2018	23.40	23.78	23.15	23.60
2391	NYSE	CLW	Mon, Jun 18, 2018	23.60	23.75	23.30	23.60
2390	NYSE	CLW	Fri, Jun 15, 2018	24.00	24.08	23.50	23.75
2389	NYSE	CLW	Thu, Jun 14, 2018	24.00	24.20	23.68	24.05
2388	NYSE	CLW	Wed, Jun 13, 2018	24.80	24.80	23.83	23.95
2387	NYSE	CLW	Tue, Jun 12, 2018	24.85	25.40	24.65	24.70
2386	NYSE	CLW	Mon, Jun 11, 2018	23.75	25.05	23.75	24.90
2385	NYSE	CLW	Fri, Jun 8, 2018	23.50	24.20	23.30	23.65
2384	NYSE	CLW	Thu, Jun 7, 2018	23.70	24.00	23.35	23.50
2383	NYSE	CLW	Wed, Jun 6, 2018	24.85	24.85	23.65	23.80
2382	NYSE	CLW	Tue, Jun 5, 2018	24.25	25.05	24.25	24.90
2381	NYSE	CLW	Mon, Jun 4, 2018	24.05	24.28	23.75	24.20
2380	NYSE	CLW	Fri, Jun 1, 2018	24.25	24.40	23.80	24.00
2379	NYSE	CLW	Thu, May 31, 2018	24.55	24.65	23.80	24.05
2378	NYSE	CLW	Wed, May 30, 2018	24.55	24.90	24.40	24.50
2377	NYSE	CLW	Tue, May 29, 2018	24.15	24.55	24.05	24.35
2376	NYSE	CLW	Fri, May 25, 2018	24.80	24.95	24.08	24.40
2375	NYSE	CLW	Thu, May 24, 2018	25.20	25.45	24.45	24.90
2374	NYSE	CLW	Wed, May 23, 2018	26.45	26.45	25.10	25.30
2373	NYSE	CLW	Tue, May 22, 2018	26.40	27.55	26.35	26.50
2372	NYSE	CLW	Mon, May 21, 2018	26.05	26.50	25.90	26.25
2371	NYSE	CLW	Fri, May 18, 2018	26.65	26.70	25.65	25.90
2370	NYSE	CLW	Thu, May 17, 2018	26.75	27.15	26.40	26.55
2369	NYSE	CLW	Wed, May 16, 2018	25.60	27.00	25.60	26.85
2368	NYSE	CLW	Tue, May 15, 2018	25.50	25.90	25.10	25.50
2367	NYSE	CLW	Mon, May 14, 2018	25.15	25.60	25.05	25.50
2366	NYSE	CLW	Fri, May 11, 2018	25.20	25.50	24.75	25.05
2365	NYSE	CLW	Thu, May 10, 2018	25.35	25.70	25.00	25.30
2364	NYSE	CLW	Wed, May 9, 2018	25.50	25.75	25.20	25.30
2363	NYSE	CLW	Tue, May 8, 2018	25.25	25.85	24.95	25.45
2362	NYSE	CLW	Mon, May 7, 2018	25.00	26.30	25.00	25.60
2361	NYSE	CLW	Fri, May 4, 2018	24.30	25.15	24.30	25.00
2360	NYSE	CLW	Thu, May 3, 2018	24.10	24.95	23.40	24.45
2359	NYSE	CLW	Wed, May 2, 2018	23.30	23.50	22.80	23.00
2358	NYSE	CLW	Tue, May 1, 2018	23.65	24.00	22.51	23.25
2357	NYSE	CLW	Mon, Apr 30, 2018	23.95	24.45	23.35	23.65
2356	NYSE	CLW	Fri, Apr 27, 2018	24.30	24.60	23.70	23.95
2355	NYSE	CLW	Thu, Apr 26, 2018	24.30	24.60	23.35	24.30
2354	NYSE	CLW	Wed, Apr 25, 2018	24.20	24.45	23.35	24.15
2353	NYSE	CLW	Tue, Apr 24, 2018	24.40	25.20	24.05	24.10
2352	NYSE	CLW	Mon, Apr 23, 2018	26.95	27.50	23.80	24.45
2351	NYSE	CLW	Fri, Apr 20, 2018	26.90	27.90	24.23	26.85
2350	NYSE	CLW	Thu, Apr 19, 2018	39.95	40.85	39.65	40.45
2349	NYSE	CLW	Wed, Apr 18, 2018	39.45	40.75	39.20	40.35
2348	NYSE	CLW	Tue, Apr 17, 2018	38.65	39.65	38.50	39.25
2347	NYSE	CLW	Mon, Apr 16, 2018	37.95	39.00	37.60	38.50
2346	NYSE	CLW	Fri, Apr 13, 2018	37.70	38.10	37.45	37.75
2345	NYSE	CLW	Thu, Apr 12, 2018	37.90	37.90	37.30	37.60
2344	NYSE	CLW	Wed, Apr 11, 2018	37.75	38.15	37.40	37.80
2343	NYSE	CLW	Tue, Apr 10, 2018	37.60	38.20	37.40	38.00
2342	NYSE	CLW	Mon, Apr 9, 2018	37.40	37.70	36.90	37.25
2341	NYSE	CLW	Fri, Apr 6, 2018	36.75	37.45	36.75	37.20
2340	NYSE	CLW	Thu, Apr 5, 2018	36.20	37.20	35.90	37.15
2339	NYSE	CLW	Wed, Apr 4, 2018	36.50	36.95	35.85	36.05
2338	NYSE	CLW	Tue, Apr 3, 2018	37.25	37.65	36.70	37.30
2337	NYSE	CLW	Mon, Apr 2, 2018	39.00	39.20	36.85	37.25
2336	NYSE	CLW	Thu, Mar 29, 2018	38.40	39.45	38.40	39.10
2335	NYSE	CLW	Wed, Mar 28, 2018	37.80	38.50	37.55	38.30
2334	NYSE	CLW	Tue, Mar 27, 2018	38.65	38.65	37.20	37.80
2333	NYSE	CLW	Mon, Mar 26, 2018	37.55	38.85	37.55	38.60
2332	NYSE	CLW	Fri, Mar 23, 2018	37.25	37.55	36.95	37.00
2331	NYSE	CLW	Thu, Mar 22, 2018	37.30	38.15	36.98	37.20
2330	NYSE	CLW	Wed, Mar 21, 2018	37.30	38.20	37.15	37.60
2329	NYSE	CLW	Tue, Mar 20, 2018	37.45	37.55	36.80	37.20
2328	NYSE	CLW	Mon, Mar 19, 2018	37.80	37.80	36.98	37.45
2327	NYSE	CLW	Fri, Mar 16, 2018	37.30	38.24	36.90	37.90
2326	NYSE	CLW	Thu, Mar 15, 2018	38.10	38.40	37.00	37.40
2325	NYSE	CLW	Wed, Mar 14, 2018	38.65	38.65	37.65	38.15
2324	NYSE	CLW	Tue, Mar 13, 2018	38.45	38.70	38.30	38.50
2323	NYSE	CLW	Mon, Mar 12, 2018	38.80	39.20	37.95	38.35
2322	NYSE	CLW	Fri, Mar 9, 2018	38.25	39.05	37.70	38.70
2321	NYSE	CLW	Thu, Mar 8, 2018	39.60	39.90	37.90	38.15
2320	NYSE	CLW	Wed, Mar 7, 2018	38.65	40.20	38.55	39.45
2319	NYSE	CLW	Tue, Mar 6, 2018	37.50	39.80	37.50	39.35
2318	NYSE	CLW	Mon, Mar 5, 2018	37.25	37.80	37.25	37.45
2317	NYSE	CLW	Fri, Mar 2, 2018	36.55	37.55	36.35	37.45
2316	NYSE	CLW	Thu, Mar 1, 2018	37.55	38.10	36.45	36.80
2315	NYSE	CLW	Wed, Feb 28, 2018	38.15	38.25	37.60	37.60
2314	NYSE	CLW	Tue, Feb 27, 2018	38.35	38.48	37.85	38.00
2313	NYSE	CLW	Mon, Feb 26, 2018	38.00	38.65	37.75	38.25
2312	NYSE	CLW	Fri, Feb 23, 2018	37.15	37.75	37.00	37.70
2311	NYSE	CLW	Thu, Feb 22, 2018	37.10	37.45	36.60	37.00
2310	NYSE	CLW	Wed, Feb 21, 2018	36.70	38.00	36.70	37.05
2309	NYSE	CLW	Tue, Feb 20, 2018	36.95	37.20	36.00	36.40
2308	NYSE	CLW	Fri, Feb 16, 2018	37.90	37.90	36.55	37.05
2307	NYSE	CLW	Thu, Feb 15, 2018	37.40	38.00	36.85	37.85
2306	NYSE	CLW	Wed, Feb 14, 2018	36.00	37.45	36.00	37.10
2305	NYSE	CLW	Tue, Feb 13, 2018	35.85	36.60	35.80	36.15
2304	NYSE	CLW	Mon, Feb 12, 2018	35.40	36.60	34.90	36.00
2303	NYSE	CLW	Fri, Feb 9, 2018	35.85	35.87	33.80	35.25
2302	NYSE	CLW	Thu, Feb 8, 2018	35.10	35.70	34.63	35.45
2301	NYSE	CLW	Wed, Feb 7, 2018	34.80	37.65	34.80	35.10
2300	NYSE	CLW	Tue, Feb 6, 2018	43.35	43.35	33.90	34.25
2299	NYSE	CLW	Mon, Feb 5, 2018	45.05	45.38	43.95	44.20
2298	NYSE	CLW	Fri, Feb 2, 2018	46.55	46.65	45.45	45.75
2297	NYSE	CLW	Thu, Feb 1, 2018	46.90	47.25	46.30	46.80
2296	NYSE	CLW	Wed, Jan 31, 2018	47.90	47.90	46.60	47.05
2295	NYSE	CLW	Tue, Jan 30, 2018	46.75	47.80	46.72	47.60
2294	NYSE	CLW	Mon, Jan 29, 2018	47.60	48.15	46.80	46.90
2293	NYSE	CLW	Fri, Jan 26, 2018	47.65	48.10	47.05	47.35
2292	NYSE	CLW	Thu, Jan 25, 2018	48.55	48.55	47.15	47.60
2291	NYSE	CLW	Wed, Jan 24, 2018	49.35	49.75	48.30	48.30
2290	NYSE	CLW	Tue, Jan 23, 2018	49.20	49.55	48.60	49.05
2289	NYSE	CLW	Mon, Jan 22, 2018	50.20	50.60	48.95	49.50
2288	NYSE	CLW	Fri, Jan 19, 2018	49.35	50.30	49.05	50.25
2287	NYSE	CLW	Thu, Jan 18, 2018	49.05	49.40	48.55	49.20
2286	NYSE	CLW	Wed, Jan 17, 2018	48.30	49.45	48.30	49.20
2285	NYSE	CLW	Tue, Jan 16, 2018	49.40	49.85	47.65	47.85
2284	NYSE	CLW	Fri, Jan 12, 2018	50.55	50.55	49.20	49.40
2283	NYSE	CLW	Thu, Jan 11, 2018	49.45	50.35	48.35	50.30
2282	NYSE	CLW	Wed, Jan 10, 2018	49.65	49.95	49.33	49.35
2281	NYSE	CLW	Tue, Jan 9, 2018	49.80	50.50	49.60	50.15
2280	NYSE	CLW	Mon, Jan 8, 2018	48.30	49.95	48.10	49.80
2279	NYSE	CLW	Fri, Jan 5, 2018	47.05	48.65	46.70	48.40
2278	NYSE	CLW	Thu, Jan 4, 2018	46.45	46.90	45.80	46.80
2277	NYSE	CLW	Wed, Jan 3, 2018	46.15	46.60	45.70	46.15
2276	NYSE	CLW	Tue, Jan 2, 2018	45.60	46.30	45.50	46.20
2275	NYSE	CLW	Fri, Dec 29, 2017	46.40	46.40	45.40	45.40
2274	NYSE	CLW	Thu, Dec 28, 2017	46.20	46.60	46.10	46.30
2273	NYSE	CLW	Wed, Dec 27, 2017	46.30	46.95	45.98	46.15
2272	NYSE	CLW	Tue, Dec 26, 2017	45.75	46.65	45.75	46.35
2271	NYSE	CLW	Fri, Dec 22, 2017	46.05	46.30	45.50	45.90
2270	NYSE	CLW	Thu, Dec 21, 2017	46.05	46.45	45.85	46.05
2269	NYSE	CLW	Wed, Dec 20, 2017	45.60	46.50	45.45	45.95
2268	NYSE	CLW	Tue, Dec 19, 2017	45.35	46.03	45.05	45.35
2267	NYSE	CLW	Mon, Dec 18, 2017	43.40	45.45	43.10	45.35
2266	NYSE	CLW	Fri, Dec 15, 2017	43.05	43.45	42.70	43.10
2265	NYSE	CLW	Thu, Dec 14, 2017	44.20	44.60	42.85	42.90
2264	NYSE	CLW	Wed, Dec 13, 2017	44.15	44.65	44.05	44.15
2263	NYSE	CLW	Tue, Dec 12, 2017	44.55	44.70	43.90	44.25
2262	NYSE	CLW	Mon, Dec 11, 2017	44.45	44.95	44.25	44.50
2261	NYSE	CLW	Fri, Dec 8, 2017	45.85	45.85	44.30	44.45
2260	NYSE	CLW	Thu, Dec 7, 2017	46.10	46.60	45.65	45.70
2259	NYSE	CLW	Wed, Dec 6, 2017	46.25	46.60	45.85	45.70
2258	NYSE	CLW	Tue, Dec 5, 2017	47.20	47.20	46.10	46.20
2257	NYSE	CLW	Mon, Dec 4, 2017	47.10	47.75	47.00	47.15
2256	NYSE	CLW	Fri, Dec 1, 2017	47.40	47.40	45.55	46.55
2255	NYSE	CLW	Thu, Nov 30, 2017	47.80	47.90	46.95	47.45
2254	NYSE	CLW	Wed, Nov 29, 2017	46.95	47.75	46.75	47.60
2253	NYSE	CLW	Tue, Nov 28, 2017	46.25	47.00	46.25	46.90
2252	NYSE	CLW	Mon, Nov 27, 2017	46.15	46.30	45.90	46.15
2251	NYSE	CLW	Fri, Nov 24, 2017	46.40	46.40	45.50	46.00
2250	NYSE	CLW	Wed, Nov 22, 2017	46.55	46.80	46.05	46.30
2249	NYSE	CLW	Tue, Nov 21, 2017	45.80	46.85	45.75	46.40
2248	NYSE	CLW	Mon, Nov 20, 2017	45.05	45.80	44.90	45.55
2247	NYSE	CLW	Fri, Nov 17, 2017	44.70	45.35	44.60	45.10
2246	NYSE	CLW	Thu, Nov 16, 2017	43.90	45.20	43.90	45.05
2245	NYSE	CLW	Wed, Nov 15, 2017	43.70	43.95	43.35	43.65
2244	NYSE	CLW	Tue, Nov 14, 2017	43.60	44.05	43.33	43.95
2243	NYSE	CLW	Mon, Nov 13, 2017	43.45	44.15	43.45	43.75
2242	NYSE	CLW	Fri, Nov 10, 2017	43.15	43.90	43.05	43.85
2241	NYSE	CLW	Thu, Nov 9, 2017	43.20	43.70	42.90	43.25
2240	NYSE	CLW	Wed, Nov 8, 2017	45.20	45.45	43.40	43.50
2239	NYSE	CLW	Tue, Nov 7, 2017	46.10	46.25	44.65	45.20
2238	NYSE	CLW	Mon, Nov 6, 2017	48.35	48.35	45.90	46.05
2237	NYSE	CLW	Fri, Nov 3, 2017	48.50	48.65	47.95	48.45
2236	NYSE	CLW	Thu, Nov 2, 2017	45.80	48.65	45.80	48.50
2235	NYSE	CLW	Wed, Nov 1, 2017	46.25	47.10	45.65	46.10
2234	NYSE	CLW	Tue, Oct 31, 2017	46.05	46.65	45.65	46.15
2233	NYSE	CLW	Mon, Oct 30, 2017	45.90	46.30	45.05	45.85
2232	NYSE	CLW	Fri, Oct 27, 2017	46.30	46.60	45.75	45.85
2231	NYSE	CLW	Thu, Oct 26, 2017	45.55	46.75	45.25	46.30
2230	NYSE	CLW	Wed, Oct 25, 2017	45.20	45.30	44.88	45.15
2229	NYSE	CLW	Tue, Oct 24, 2017	44.95	45.80	44.60	45.30
2228	NYSE	CLW	Mon, Oct 23, 2017	44.65	45.40	44.05	44.45
2227	NYSE	CLW	Fri, Oct 20, 2017	45.95	45.95	43.75	44.75
2226	NYSE	CLW	Thu, Oct 19, 2017	42.80	43.40	42.20	43.35
2225	NYSE	CLW	Wed, Oct 18, 2017	43.45	43.85	43.30	43.35
2224	NYSE	CLW	Tue, Oct 17, 2017	43.85	44.20	43.30	43.30
2223	NYSE	CLW	Mon, Oct 16, 2017	44.45	44.85	43.20	44.00
2222	NYSE	CLW	Fri, Oct 13, 2017	44.65	45.45	44.25	44.40
2221	NYSE	CLW	Thu, Oct 12, 2017	44.50	44.85	44.10	44.75
2220	NYSE	CLW	Wed, Oct 11, 2017	44.85	45.10	44.10	44.55
2219	NYSE	CLW	Tue, Oct 10, 2017	44.45	45.65	44.33	45.00
2218	NYSE	CLW	Mon, Oct 9, 2017	45.95	46.40	43.90	44.10
2217	NYSE	CLW	Fri, Oct 6, 2017	45.10	45.95	44.80	45.95
2216	NYSE	CLW	Thu, Oct 5, 2017	45.25	45.80	44.95	45.25
2215	NYSE	CLW	Wed, Oct 4, 2017	46.00	47.10	44.45	45.35
2214	NYSE	CLW	Tue, Oct 3, 2017	50.25	50.40	49.90	50.30
2213	NYSE	CLW	Mon, Oct 2, 2017	49.45	50.45	49.45	50.45
2212	NYSE	CLW	Fri, Sep 29, 2017	49.70	49.80	49.15	49.25
2211	NYSE	CLW	Thu, Sep 28, 2017	49.10	49.90	48.90	49.55
2210	NYSE	CLW	Wed, Sep 27, 2017	49.25	49.70	48.70	49.40
2209	NYSE	CLW	Tue, Sep 26, 2017	47.45	49.15	47.45	49.00
2208	NYSE	CLW	Mon, Sep 25, 2017	47.05	47.68	46.68	47.40
2207	NYSE	CLW	Fri, Sep 22, 2017	46.60	47.35	46.48	47.15
2206	NYSE	CLW	Thu, Sep 21, 2017	47.65	47.75	46.65	46.70
2205	NYSE	CLW	Wed, Sep 20, 2017	47.25	48.15	47.25	47.70
2204	NYSE	CLW	Tue, Sep 19, 2017	46.80	47.35	46.70	47.25
2203	NYSE	CLW	Mon, Sep 18, 2017	46.50	47.30	46.25	46.70
2202	NYSE	CLW	Fri, Sep 15, 2017	46.25	46.65	46.00	46.40
2201	NYSE	CLW	Thu, Sep 14, 2017	46.40	46.75	46.10	46.15
2200	NYSE	CLW	Wed, Sep 13, 2017	46.80	47.20	46.30	46.50
2199	NYSE	CLW	Tue, Sep 12, 2017	47.10	47.60	46.70	46.95
2198	NYSE	CLW	Mon, Sep 11, 2017	46.50	47.60	46.15	47.10
2197	NYSE	CLW	Fri, Sep 8, 2017	45.75	46.35	45.40	46.25
2196	NYSE	CLW	Thu, Sep 7, 2017	45.75	46.10	45.35	45.75
2195	NYSE	CLW	Wed, Sep 6, 2017	45.70	45.80	45.00	45.75
2194	NYSE	CLW	Tue, Sep 5, 2017	46.30	46.50	45.05	45.50
2193	NYSE	CLW	Fri, Sep 1, 2017	46.65	46.85	46.20	46.30
2192	NYSE	CLW	Thu, Aug 31, 2017	45.45	46.65	45.45	46.50
2191	NYSE	CLW	Wed, Aug 30, 2017	45.20	45.53	44.90	45.25
2190	NYSE	CLW	Tue, Aug 29, 2017	45.05	45.45	44.85	45.25
2189	NYSE	CLW	Mon, Aug 28, 2017	45.40	45.40	44.90	45.15
2188	NYSE	CLW	Fri, Aug 25, 2017	45.20	45.50	44.65	45.20
2187	NYSE	CLW	Thu, Aug 24, 2017	44.80	45.15	44.60	45.05
2186	NYSE	CLW	Wed, Aug 23, 2017	44.75	45.15	44.55	44.75
2185	NYSE	CLW	Tue, Aug 22, 2017	45.10	45.55	44.30	44.90
2184	NYSE	CLW	Mon, Aug 21, 2017	45.05	45.85	44.93	44.95
2183	NYSE	CLW	Fri, Aug 18, 2017	44.90	45.55	44.85	45.15
2182	NYSE	CLW	Thu, Aug 17, 2017	45.25	46.75	45.05	45.25
2181	NYSE	CLW	Wed, Aug 16, 2017	45.40	45.90	45.10	45.45
2180	NYSE	CLW	Tue, Aug 15, 2017	45.35	45.55	45.00	45.25
2179	NYSE	CLW	Mon, Aug 14, 2017	44.75	45.90	44.75	45.25
2178	NYSE	CLW	Fri, Aug 11, 2017	45.20	46.10	44.50	44.55
2177	NYSE	CLW	Thu, Aug 10, 2017	44.90	45.35	44.25	45.25
2176	NYSE	CLW	Wed, Aug 9, 2017	44.85	45.30	44.65	44.95
2175	NYSE	CLW	Tue, Aug 8, 2017	45.15	46.10	44.18	44.95
2174	NYSE	CLW	Mon, Aug 7, 2017	46.75	46.75	44.95	45.10
2173	NYSE	CLW	Fri, Aug 4, 2017	45.00	46.95	45.00	46.70
2172	NYSE	CLW	Thu, Aug 3, 2017	46.00	48.15	44.05	45.00
2171	NYSE	CLW	Wed, Aug 2, 2017	49.45	49.45	48.55	49.05
2170	NYSE	CLW	Tue, Aug 1, 2017	49.35	49.75	48.70	49.55
2169	NYSE	CLW	Mon, Jul 31, 2017	48.70	50.10	48.65	49.15
2168	NYSE	CLW	Fri, Jul 28, 2017	49.20	49.40	48.20	48.65
2167	NYSE	CLW	Thu, Jul 27, 2017	49.15	49.95	47.96	49.40
2166	NYSE	CLW	Wed, Jul 26, 2017	49.65	49.85	48.60	49.05
2165	NYSE	CLW	Tue, Jul 25, 2017	49.10	50.00	48.95	49.50
2164	NYSE	CLW	Mon, Jul 24, 2017	49.55	49.70	48.63	48.85
2163	NYSE	CLW	Fri, Jul 21, 2017	49.95	49.95	48.80	49.55
2162	NYSE	CLW	Thu, Jul 20, 2017	49.45	50.10	48.95	49.45
2161	NYSE	CLW	Wed, Jul 19, 2017	48.90	49.70	48.88	49.65
2160	NYSE	CLW	Tue, Jul 18, 2017	48.10	48.90	47.85	48.80
2159	NYSE	CLW	Mon, Jul 17, 2017	48.50	48.85	48.10	48.20
2158	NYSE	CLW	Fri, Jul 14, 2017	47.30	48.70	46.95	48.45
2157	NYSE	CLW	Thu, Jul 13, 2017	46.70	47.85	46.55	47.55
2156	NYSE	CLW	Wed, Jul 12, 2017	46.20	46.90	46.05	46.90
2155	NYSE	CLW	Tue, Jul 11, 2017	45.90	46.30	45.40	46.00
2154	NYSE	CLW	Mon, Jul 10, 2017	44.70	46.15	44.65	45.85
2153	NYSE	CLW	Fri, Jul 7, 2017	45.20	45.20	44.55	44.75
2152	NYSE	CLW	Thu, Jul 6, 2017	45.30	45.80	44.95	45.05
2151	NYSE	CLW	Wed, Jul 5, 2017	46.55	46.55	44.85	45.60
2150	NYSE	CLW	Mon, Jul 3, 2017	46.95	47.34	46.35	46.65
2149	NYSE	CLW	Fri, Jun 30, 2017	46.70	47.00	46.03	46.75
2148	NYSE	CLW	Thu, Jun 29, 2017	46.65	47.30	46.05	46.50
2147	NYSE	CLW	Wed, Jun 28, 2017	44.55	47.00	44.40	46.70
2146	NYSE	CLW	Tue, Jun 27, 2017	45.30	45.45	44.20	44.25
2145	NYSE	CLW	Mon, Jun 26, 2017	44.15	45.65	43.90	45.30
2144	NYSE	CLW	Fri, Jun 23, 2017	44.05	44.15	43.60	43.90
2143	NYSE	CLW	Thu, Jun 22, 2017	43.90	44.80	43.90	44.05
2142	NYSE	CLW	Wed, Jun 21, 2017	44.30	44.80	43.85	43.90
2141	NYSE	CLW	Tue, Jun 20, 2017	44.75	44.80	43.90	44.40
2140	NYSE	CLW	Mon, Jun 19, 2017	44.80	45.05	44.38	44.85
2139	NYSE	CLW	Fri, Jun 16, 2017	45.10	45.25	44.40	44.60
2138	NYSE	CLW	Thu, Jun 15, 2017	45.15	45.70	45.05	45.60
2137	NYSE	CLW	Wed, Jun 14, 2017	46.05	46.05	44.90	45.55
2136	NYSE	CLW	Tue, Jun 13, 2017	46.15	46.70	45.65	46.15
2135	NYSE	CLW	Mon, Jun 12, 2017	47.05	47.35	46.00	46.15
2134	NYSE	CLW	Fri, Jun 9, 2017	47.20	47.53	46.90	47.00
2133	NYSE	CLW	Thu, Jun 8, 2017	46.95	47.10	46.26	47.00
2132	NYSE	CLW	Wed, Jun 7, 2017	46.90	47.40	46.75	46.90
2131	NYSE	CLW	Tue, Jun 6, 2017	46.50	47.10	46.10	46.80
2130	NYSE	CLW	Mon, Jun 5, 2017	47.35	47.55	46.55	46.70
2129	NYSE	CLW	Fri, Jun 2, 2017	47.25	47.70	46.85	47.45
2128	NYSE	CLW	Thu, Jun 1, 2017	46.40	47.15	46.15	46.95
2127	NYSE	CLW	Wed, May 31, 2017	47.30	47.80	46.30	46.35
2126	NYSE	CLW	Tue, May 30, 2017	47.00	47.25	46.90	47.25
2125	NYSE	CLW	Fri, May 26, 2017	47.20	47.25	46.65	46.95
2124	NYSE	CLW	Thu, May 25, 2017	47.10	47.35	46.80	47.20
2123	NYSE	CLW	Wed, May 24, 2017	46.45	46.90	46.40	46.85
2122	NYSE	CLW	Tue, May 23, 2017	46.05	46.53	45.50	46.35
2121	NYSE	CLW	Mon, May 22, 2017	45.50	45.90	45.50	45.85
2120	NYSE	CLW	Fri, May 19, 2017	45.30	45.75	45.08	45.50
2119	NYSE	CLW	Thu, May 18, 2017	44.85	45.35	44.75	45.25
2118	NYSE	CLW	Wed, May 17, 2017	44.90	45.65	44.00	45.15
2117	NYSE	CLW	Tue, May 16, 2017	45.55	45.55	45.10	45.40
2116	NYSE	CLW	Mon, May 15, 2017	45.20	45.80	45.10	45.40
2115	NYSE	CLW	Fri, May 12, 2017	45.00	45.25	44.43	45.10
2114	NYSE	CLW	Thu, May 11, 2017	44.95	45.50	44.30	45.30
2113	NYSE	CLW	Wed, May 10, 2017	44.85	45.39	44.55	45.20
2112	NYSE	CLW	Tue, May 9, 2017	45.60	45.65	44.65	44.90
2111	NYSE	CLW	Mon, May 8, 2017	45.80	46.17	45.30	45.60
2110	NYSE	CLW	Fri, May 5, 2017	46.05	46.05	45.35	45.75
2109	NYSE	CLW	Thu, May 4, 2017	45.85	46.40	45.65	45.90
2108	NYSE	CLW	Wed, May 3, 2017	46.00	46.30	45.40	45.80
2107	NYSE	CLW	Tue, May 2, 2017	48.10	48.25	46.00	46.25
2106	NYSE	CLW	Mon, May 1, 2017	48.75	49.00	47.65	48.00
2105	NYSE	CLW	Fri, Apr 28, 2017	49.60	49.75	48.60	48.60
2104	NYSE	CLW	Thu, Apr 27, 2017	49.65	49.85	48.90	49.60
2103	NYSE	CLW	Wed, Apr 26, 2017	49.20	50.00	48.95	49.20
2102	NYSE	CLW	Tue, Apr 25, 2017	49.35	49.83	48.60	48.95
2101	NYSE	CLW	Mon, Apr 24, 2017	49.50	50.80	48.10	48.50
2100	NYSE	CLW	Fri, Apr 21, 2017	55.80	55.80	48.45	48.50
2099	NYSE	CLW	Thu, Apr 20, 2017	56.25	57.10	55.66	57.10
2098	NYSE	CLW	Wed, Apr 19, 2017	56.25	57.10	56.00	56.00
2097	NYSE	CLW	Tue, Apr 18, 2017	55.55	56.55	55.38	56.00
2096	NYSE	CLW	Mon, Apr 17, 2017	54.95	56.00	54.83	55.85
2095	NYSE	CLW	Thu, Apr 13, 2017	55.25	55.51	54.00	54.50
2094	NYSE	CLW	Wed, Apr 12, 2017	56.95	56.95	54.90	55.20
2093	NYSE	CLW	Tue, Apr 11, 2017	56.70	57.25	56.25	57.15
2092	NYSE	CLW	Mon, Apr 10, 2017	56.30	57.05	56.05	57.00
2091	NYSE	CLW	Fri, Apr 7, 2017	56.85	57.15	56.00	56.20
2090	NYSE	CLW	Thu, Apr 6, 2017	56.45	57.15	56.20	57.10
2089	NYSE	CLW	Wed, Apr 5, 2017	56.90	57.40	56.10	56.50
2088	NYSE	CLW	Tue, Apr 4, 2017	55.20	56.30	55.20	56.30
2087	NYSE	CLW	Mon, Apr 3, 2017	56.40	56.60	55.05	55.25
2086	NYSE	CLW	Fri, Mar 31, 2017	56.70	56.95	55.85	56.00
2085	NYSE	CLW	Thu, Mar 30, 2017	56.50	57.20	56.25	56.85
2084	NYSE	CLW	Wed, Mar 29, 2017	56.50	58.00	56.20	56.40
2083	NYSE	CLW	Tue, Mar 28, 2017	55.20	56.45	55.00	56.35
2082	NYSE	CLW	Mon, Mar 27, 2017	55.00	55.45	54.70	55.35
2081	NYSE	CLW	Fri, Mar 24, 2017	55.70	55.95	54.75	55.60
2080	NYSE	CLW	Thu, Mar 23, 2017	55.15	55.55	54.85	55.55
2079	NYSE	CLW	Wed, Mar 22, 2017	54.95	55.25	54.30	55.05
2078	NYSE	CLW	Tue, Mar 21, 2017	56.70	56.80	54.85	54.90
2077	NYSE	CLW	Mon, Mar 20, 2017	55.90	56.50	54.75	56.30
2076	NYSE	CLW	Fri, Mar 17, 2017	53.35	55.90	53.10	55.50
2075	NYSE	CLW	Thu, Mar 16, 2017	53.30	53.60	53.00	53.35
2074	NYSE	CLW	Wed, Mar 15, 2017	52.55	53.35	51.75	53.15
2073	NYSE	CLW	Tue, Mar 14, 2017	52.85	53.00	52.20	52.25
2072	NYSE	CLW	Mon, Mar 13, 2017	52.55	53.18	52.50	53.00
2071	NYSE	CLW	Fri, Mar 10, 2017	52.80	53.35	52.20	52.50
2070	NYSE	CLW	Thu, Mar 9, 2017	53.55	53.75	52.25	52.50
2069	NYSE	CLW	Wed, Mar 8, 2017	54.40	54.60	53.60	53.70
2068	NYSE	CLW	Tue, Mar 7, 2017	54.50	54.50	53.80	54.30
2067	NYSE	CLW	Mon, Mar 6, 2017	55.60	55.60	54.35	54.50
2066	NYSE	CLW	Fri, Mar 3, 2017	56.20	56.55	55.65	56.15
2065	NYSE	CLW	Thu, Mar 2, 2017	56.25	56.55	56.10	56.30
2064	NYSE	CLW	Wed, Mar 1, 2017	56.50	57.05	56.25	56.35
2063	NYSE	CLW	Tue, Feb 28, 2017	56.60	56.95	55.30	55.60
2062	NYSE	CLW	Mon, Feb 27, 2017	57.30	57.40	56.45	56.75
2061	NYSE	CLW	Fri, Feb 24, 2017	55.55	56.55	55.55	56.05
2060	NYSE	CLW	Thu, Feb 23, 2017	57.15	57.25	55.90	56.25
2059	NYSE	CLW	Wed, Feb 22, 2017	57.90	58.75	56.85	56.90
2058	NYSE	CLW	Tue, Feb 21, 2017	57.90	58.75	57.90	58.10
2057	NYSE	CLW	Fri, Feb 17, 2017	59.95	59.95	57.60	57.90
2056	NYSE	CLW	Thu, Feb 16, 2017	60.05	60.35	59.45	59.65
2055	NYSE	CLW	Wed, Feb 15, 2017	60.15	60.95	59.80	60.20
2054	NYSE	CLW	Tue, Feb 14, 2017	60.60	60.80	59.68	60.35
2053	NYSE	CLW	Mon, Feb 13, 2017	60.75	61.40	59.40	61.00
2052	NYSE	CLW	Fri, Feb 10, 2017	59.40	60.70	58.35	60.70
2051	NYSE	CLW	Thu, Feb 9, 2017	60.75	60.75	55.45	59.20
2050	NYSE	CLW	Wed, Feb 8, 2017	63.10	63.60	62.10	62.75
2049	NYSE	CLW	Tue, Feb 7, 2017	63.20	64.80	63.20	63.45
2048	NYSE	CLW	Mon, Feb 6, 2017	62.90	63.50	62.25	63.05
2047	NYSE	CLW	Fri, Feb 3, 2017	62.55	63.35	62.05	63.20
2046	NYSE	CLW	Thu, Feb 2, 2017	62.80	62.85	61.45	61.85
2045	NYSE	CLW	Wed, Feb 1, 2017	63.35	64.10	62.55	62.95
2044	NYSE	CLW	Tue, Jan 31, 2017	62.50	63.25	62.25	62.90
2043	NYSE	CLW	Mon, Jan 30, 2017	64.95	64.95	62.45	62.80
2042	NYSE	CLW	Fri, Jan 27, 2017	64.85	65.50	64.60	65.50
2041	NYSE	CLW	Thu, Jan 26, 2017	66.35	66.35	64.45	64.75
2040	NYSE	CLW	Wed, Jan 25, 2017	65.05	66.68	64.90	66.45
2039	NYSE	CLW	Tue, Jan 24, 2017	62.65	64.80	62.65	64.60
2038	NYSE	CLW	Mon, Jan 23, 2017	61.80	62.60	61.65	62.60
2037	NYSE	CLW	Fri, Jan 20, 2017	61.60	62.60	61.60	61.90
2036	NYSE	CLW	Thu, Jan 19, 2017	61.95	62.70	61.30	61.50
2035	NYSE	CLW	Wed, Jan 18, 2017	61.90	61.90	61.01	61.75
2034	NYSE	CLW	Tue, Jan 17, 2017	62.40	62.46	61.25	61.65
2033	NYSE	CLW	Fri, Jan 13, 2017	62.20	63.45	62.20	62.90
2032	NYSE	CLW	Thu, Jan 12, 2017	63.60	63.60	61.20	62.25
2031	NYSE	CLW	Wed, Jan 11, 2017	63.05	64.00	62.35	63.85
2030	NYSE	CLW	Tue, Jan 10, 2017	61.55	63.15	61.30	63.05
2029	NYSE	CLW	Mon, Jan 9, 2017	62.40	62.95	61.50	61.65
2028	NYSE	CLW	Fri, Jan 6, 2017	65.20	65.20	62.35	62.60
2027	NYSE	CLW	Thu, Jan 5, 2017	66.60	67.10	65.75	65.80
2026	NYSE	CLW	Wed, Jan 4, 2017	66.75	67.40	65.50	66.85
2025	NYSE	CLW	Tue, Jan 3, 2017	66.30	67.45	65.85	66.55
2024	NYSE	CLW	Fri, Dec 30, 2016	67.00	67.00	65.15	65.55
2023	NYSE	CLW	Thu, Dec 29, 2016	66.15	66.95	66.10	66.95
2022	NYSE	CLW	Wed, Dec 28, 2016	67.60	68.40	65.90	66.20
2021	NYSE	CLW	Tue, Dec 27, 2016	67.20	68.28	67.20	67.40
2020	NYSE	CLW	Fri, Dec 23, 2016	66.70	67.60	66.20	67.35
2019	NYSE	CLW	Thu, Dec 22, 2016	66.70	66.85	65.70	66.70
2018	NYSE	CLW	Wed, Dec 21, 2016	67.40	67.80	66.75	66.85
2017	NYSE	CLW	Tue, Dec 20, 2016	67.70	68.25	66.95	67.70
2016	NYSE	CLW	Mon, Dec 19, 2016	65.80	67.50	65.80	67.40
2015	NYSE	CLW	Fri, Dec 16, 2016	65.05	66.40	65.05	65.05
2014	NYSE	CLW	Thu, Dec 15, 2016	64.60	65.50	64.25	65.15
2013	NYSE	CLW	Wed, Dec 14, 2016	65.30	65.70	64.40	64.55
2012	NYSE	CLW	Tue, Dec 13, 2016	66.30	66.85	65.15	65.60
2011	NYSE	CLW	Mon, Dec 12, 2016	65.90	66.63	65.25	66.15
2010	NYSE	CLW	Fri, Dec 9, 2016	65.70	66.40	65.11	66.25
2009	NYSE	CLW	Thu, Dec 8, 2016	64.30	65.85	64.10	65.75
2008	NYSE	CLW	Wed, Dec 7, 2016	64.45	65.15	63.80	64.05
2007	NYSE	CLW	Tue, Dec 6, 2016	63.50	64.70	63.08	64.60
2006	NYSE	CLW	Mon, Dec 5, 2016	62.50	64.30	62.45	63.40
2005	NYSE	CLW	Fri, Dec 2, 2016	62.00	62.93	62.00	62.45
2004	NYSE	CLW	Thu, Dec 1, 2016	62.20	63.70	62.20	62.40
2003	NYSE	CLW	Wed, Nov 30, 2016	63.40	63.40	61.65	62.20
2002	NYSE	CLW	Tue, Nov 29, 2016	63.75	63.85	62.00	63.25
2001	NYSE	CLW	Mon, Nov 28, 2016	64.60	65.00	63.40	63.45
2000	NYSE	CLW	Fri, Nov 25, 2016	64.25	65.05	63.65	64.90
1999	NYSE	CLW	Wed, Nov 23, 2016	64.00	64.15	63.25	64.05
1998	NYSE	CLW	Tue, Nov 22, 2016	62.90	64.00	61.70	64.00
1997	NYSE	CLW	Mon, Nov 21, 2016	63.25	63.25	62.30	62.70
1996	NYSE	CLW	Fri, Nov 18, 2016	63.05	63.65	62.70	63.25
1995	NYSE	CLW	Thu, Nov 17, 2016	62.35	63.75	62.05	62.85
1994	NYSE	CLW	Wed, Nov 16, 2016	61.60	62.13	60.95	62.05
1993	NYSE	CLW	Tue, Nov 15, 2016	61.15	62.00	60.55	61.90
1992	NYSE	CLW	Mon, Nov 14, 2016	60.15	62.10	59.80	61.15
1991	NYSE	CLW	Fri, Nov 11, 2016	55.10	57.40	55.10	57.35
1990	NYSE	CLW	Thu, Nov 10, 2016	53.70	55.45	53.45	54.85
1989	NYSE	CLW	Wed, Nov 9, 2016	51.30	53.40	51.15	53.35
1988	NYSE	CLW	Tue, Nov 8, 2016	51.65	52.60	51.36	51.65
1987	NYSE	CLW	Mon, Nov 7, 2016	52.80	52.80	51.10	51.70
1986	NYSE	CLW	Fri, Nov 4, 2016	52.10	53.60	52.05	52.10
1985	NYSE	CLW	Thu, Nov 3, 2016	51.60	52.00	51.30	51.85
1984	NYSE	CLW	Wed, Nov 2, 2016	50.30	51.63	50.30	51.35
1983	NYSE	CLW	Tue, Nov 1, 2016	53.35	53.35	50.30	50.30
1982	NYSE	CLW	Mon, Oct 31, 2016	53.85	54.00	52.95	53.10
1981	NYSE	CLW	Fri, Oct 28, 2016	53.52	54.20	52.92	53.86
1980	NYSE	CLW	Thu, Oct 27, 2016	53.33	53.90	52.58	53.74
1979	NYSE	CLW	Wed, Oct 26, 2016	55.25	55.60	53.06	53.13
1978	NYSE	CLW	Tue, Oct 25, 2016	55.89	57.36	54.86	55.62
1977	NYSE	CLW	Mon, Oct 24, 2016	56.30	57.06	54.98	55.99
1976	NYSE	CLW	Fri, Oct 21, 2016	63.42	64.05	55.75	56.04
1975	NYSE	CLW	Thu, Oct 20, 2016	65.50	65.53	64.11	64.78
1974	NYSE	CLW	Wed, Oct 19, 2016	65.05	65.83	64.21	65.67
1973	NYSE	CLW	Tue, Oct 18, 2016	65.11	65.46	64.71	64.98
1972	NYSE	CLW	Mon, Oct 17, 2016	65.45	65.76	64.51	64.77
1971	NYSE	CLW	Fri, Oct 14, 2016	64.86	65.87	64.51	65.62
1970	NYSE	CLW	Thu, Oct 13, 2016	64.29	64.55	63.37	64.46
1969	NYSE	CLW	Wed, Oct 12, 2016	64.45	65.41	64.45	64.77
1968	NYSE	CLW	Tue, Oct 11, 2016	64.98	64.98	63.95	64.63
1967	NYSE	CLW	Mon, Oct 10, 2016	64.70	65.62	64.70	65.34
1966	NYSE	CLW	Fri, Oct 7, 2016	65.13	65.40	64.28	64.38
1965	NYSE	CLW	Thu, Oct 6, 2016	64.50	65.55	64.50	64.96
1964	NYSE	CLW	Wed, Oct 5, 2016	65.06	65.70	64.08	64.77
1963	NYSE	CLW	Tue, Oct 4, 2016	64.82	65.46	64.45	64.78
1962	NYSE	CLW	Mon, Oct 3, 2016	64.54	64.80	63.27	64.80
1961	NYSE	CLW	Fri, Sep 30, 2016	63.60	65.29	63.44	64.67
1960	NYSE	CLW	Thu, Sep 29, 2016	63.93	63.93	63.17	63.53
1959	NYSE	CLW	Wed, Sep 28, 2016	63.67	64.14	63.14	64.13
1958	NYSE	CLW	Tue, Sep 27, 2016	62.80	63.94	62.74	63.45
1957	NYSE	CLW	Mon, Sep 26, 2016	63.13	63.30	62.34	62.93
1956	NYSE	CLW	Fri, Sep 23, 2016	63.38	63.89	63.22	63.26
1955	NYSE	CLW	Thu, Sep 22, 2016	63.17	64.18	63.17	63.73
1954	NYSE	CLW	Wed, Sep 21, 2016	62.38	63.15	62.38	63.02
1953	NYSE	CLW	Tue, Sep 20, 2016	62.45	62.82	61.86	62.01
1952	NYSE	CLW	Mon, Sep 19, 2016	62.25	62.94	61.83	62.37
1951	NYSE	CLW	Fri, Sep 16, 2016	61.78	62.53	61.56	62.01
1950	NYSE	CLW	Thu, Sep 15, 2016	60.94	61.95	60.77	61.67
1949	NYSE	CLW	Wed, Sep 14, 2016	60.60	61.35	60.40	60.97
1948	NYSE	CLW	Tue, Sep 13, 2016	61.19	61.60	60.06	60.52
1947	NYSE	CLW	Mon, Sep 12, 2016	60.47	61.81	59.40	61.71
1946	NYSE	CLW	Fri, Sep 9, 2016	61.58	61.63	60.40	60.69
1945	NYSE	CLW	Thu, Sep 8, 2016	62.95	62.95	61.19	61.90
1944	NYSE	CLW	Wed, Sep 7, 2016	64.00	64.00	62.60	63.13
1943	NYSE	CLW	Tue, Sep 6, 2016	63.28	64.00	62.90	64.00
1942	NYSE	CLW	Fri, Sep 2, 2016	62.99	63.27	62.59	63.24
1941	NYSE	CLW	Thu, Sep 1, 2016	62.19	62.85	61.89	62.75
1940	NYSE	CLW	Wed, Aug 31, 2016	62.76	63.25	61.59	62.07
1939	NYSE	CLW	Tue, Aug 30, 2016	62.60	63.40	62.27	63.01
1938	NYSE	CLW	Mon, Aug 29, 2016	61.78	63.07	61.78	62.58
1937	NYSE	CLW	Fri, Aug 26, 2016	61.55	62.33	61.31	61.93
1936	NYSE	CLW	Thu, Aug 25, 2016	60.57	61.75	60.53	61.53
1935	NYSE	CLW	Wed, Aug 24, 2016	60.90	61.14	60.46	60.76
1934	NYSE	CLW	Tue, Aug 23, 2016	60.62	61.42	60.52	60.89
1933	NYSE	CLW	Mon, Aug 22, 2016	60.18	60.39	59.45	60.33
1932	NYSE	CLW	Fri, Aug 19, 2016	60.20	61.20	60.09	60.50
1931	NYSE	CLW	Thu, Aug 18, 2016	60.23	60.98	59.93	60.63
1930	NYSE	CLW	Wed, Aug 17, 2016	59.59	60.36	59.18	60.31
1929	NYSE	CLW	Tue, Aug 16, 2016	60.83	60.99	59.53	59.62
1928	NYSE	CLW	Mon, Aug 15, 2016	60.51	61.66	60.26	61.02
1927	NYSE	CLW	Fri, Aug 12, 2016	61.26	61.26	59.71	60.51
1926	NYSE	CLW	Thu, Aug 11, 2016	61.24	61.83	60.93	61.11
1925	NYSE	CLW	Wed, Aug 10, 2016	61.30	61.82	60.87	61.25
1924	NYSE	CLW	Tue, Aug 9, 2016	61.99	62.58	61.13	61.21
1923	NYSE	CLW	Mon, Aug 8, 2016	62.17	62.28	61.50	61.93
1922	NYSE	CLW	Fri, Aug 5, 2016	62.70	63.29	61.73	61.82
1921	NYSE	CLW	Thu, Aug 4, 2016	62.54	63.16	62.18	62.61
1920	NYSE	CLW	Wed, Aug 3, 2016	61.20	62.39	61.06	62.38
1919	NYSE	CLW	Tue, Aug 2, 2016	61.51	62.34	61.36	61.59
1918	NYSE	CLW	Mon, Aug 1, 2016	62.24	62.56	61.31	61.70
1917	NYSE	CLW	Fri, Jul 29, 2016	63.22	63.22	61.70	62.91
1916	NYSE	CLW	Thu, Jul 28, 2016	63.17	63.84	62.67	63.38
1915	NYSE	CLW	Wed, Jul 27, 2016	64.00	64.55	62.44	63.13
1914	NYSE	CLW	Tue, Jul 26, 2016	61.50	64.34	61.36	64.29
1913	NYSE	CLW	Mon, Jul 25, 2016	62.40	62.76	60.14	61.98
1912	NYSE	CLW	Fri, Jul 22, 2016	67.70	67.81	62.44	63.17
1911	NYSE	CLW	Thu, Jul 21, 2016	68.14	68.71	67.76	68.54
1910	NYSE	CLW	Wed, Jul 20, 2016	68.61	68.65	67.43	67.98
1909	NYSE	CLW	Tue, Jul 19, 2016	68.62	69.72	68.00	68.44
1908	NYSE	CLW	Mon, Jul 18, 2016	68.59	69.57	68.49	68.75
1907	NYSE	CLW	Fri, Jul 15, 2016	69.01	69.75	67.76	69.17
1906	NYSE	CLW	Thu, Jul 14, 2016	68.36	68.89	67.86	68.53
1905	NYSE	CLW	Wed, Jul 13, 2016	68.08	68.61	67.65	68.19
1904	NYSE	CLW	Tue, Jul 12, 2016	67.00	68.16	66.70	67.61
1903	NYSE	CLW	Mon, Jul 11, 2016	65.92	66.95	64.98	66.93
1902	NYSE	CLW	Fri, Jul 8, 2016	64.33	65.47	63.85	65.31
1901	NYSE	CLW	Thu, Jul 7, 2016	65.10	65.44	63.28	63.79
1900	NYSE	CLW	Wed, Jul 6, 2016	64.26	65.08	64.26	64.81
1899	NYSE	CLW	Tue, Jul 5, 2016	65.34	65.45	63.58	64.25
1898	NYSE	CLW	Fri, Jul 1, 2016	64.67	65.94	64.67	65.69
1897	NYSE	CLW	Thu, Jun 30, 2016	64.03	65.37	63.81	65.37
1896	NYSE	CLW	Wed, Jun 29, 2016	63.34	64.00	62.79	63.83
1895	NYSE	CLW	Tue, Jun 28, 2016	63.79	63.82	62.62	62.77
1894	NYSE	CLW	Mon, Jun 27, 2016	64.25	64.51	62.69	63.13
1893	NYSE	CLW	Fri, Jun 24, 2016	64.00	65.34	63.41	64.84
1892	NYSE	CLW	Thu, Jun 23, 2016	65.25	66.65	64.38	66.55
1891	NYSE	CLW	Wed, Jun 22, 2016	62.68	65.42	62.68	64.68
1890	NYSE	CLW	Tue, Jun 21, 2016	62.58	62.58	61.22	62.24
1889	NYSE	CLW	Mon, Jun 20, 2016	62.17	63.24	61.40	62.57
1888	NYSE	CLW	Fri, Jun 17, 2016	61.26	62.23	60.93	61.74
1887	NYSE	CLW	Thu, Jun 16, 2016	61.07	61.47	60.53	61.28
1886	NYSE	CLW	Wed, Jun 15, 2016	62.18	62.99	61.46	61.47
1885	NYSE	CLW	Tue, Jun 14, 2016	61.41	61.98	60.83	61.92
1884	NYSE	CLW	Mon, Jun 13, 2016	62.55	63.42	61.50	61.57
1883	NYSE	CLW	Fri, Jun 10, 2016	63.00	63.56	62.44	62.89
1882	NYSE	CLW	Thu, Jun 9, 2016	63.46	63.74	62.48	63.61
1881	NYSE	CLW	Wed, Jun 8, 2016	63.74	64.21	63.60	63.85
1880	NYSE	CLW	Tue, Jun 7, 2016	63.17	63.69	63.00	63.61
1879	NYSE	CLW	Mon, Jun 6, 2016	62.54	63.70	62.32	63.18
1878	NYSE	CLW	Fri, Jun 3, 2016	63.47	63.47	62.28	62.29
1877	NYSE	CLW	Thu, Jun 2, 2016	62.92	63.56	62.43	63.53
1876	NYSE	CLW	Wed, Jun 1, 2016	62.31	63.00	61.83	63.00
1875	NYSE	CLW	Tue, May 31, 2016	61.68	62.85	61.68	62.61
1874	NYSE	CLW	Fri, May 27, 2016	61.33	62.21	61.00	61.68
1873	NYSE	CLW	Thu, May 26, 2016	62.06	62.08	61.02	61.47
1872	NYSE	CLW	Wed, May 25, 2016	61.49	62.18	60.99	61.76
1871	NYSE	CLW	Tue, May 24, 2016	60.25	62.00	60.25	61.45
1870	NYSE	CLW	Mon, May 23, 2016	59.79	61.61	59.79	60.18
1869	NYSE	CLW	Fri, May 20, 2016	60.24	61.22	59.30	60.00
1868	NYSE	CLW	Thu, May 19, 2016	59.40	60.66	58.37	60.19
1867	NYSE	CLW	Wed, May 18, 2016	59.02	60.66	58.99	59.62
1866	NYSE	CLW	Tue, May 17, 2016	60.45	60.45	58.88	59.42
1865	NYSE	CLW	Mon, May 16, 2016	60.38	61.24	59.92	60.37
1864	NYSE	CLW	Fri, May 13, 2016	59.39	60.35	58.83	59.98
1863	NYSE	CLW	Thu, May 12, 2016	61.32	62.23	59.22	59.99
1862	NYSE	CLW	Wed, May 11, 2016	61.00	62.33	61.00	61.37
1861	NYSE	CLW	Tue, May 10, 2016	60.49	61.40	60.08	61.04
1860	NYSE	CLW	Mon, May 9, 2016	60.54	60.76	59.71	60.00
1859	NYSE	CLW	Fri, May 6, 2016	59.39	60.99	59.39	60.76
1858	NYSE	CLW	Thu, May 5, 2016	60.08	60.81	59.32	59.47
1857	NYSE	CLW	Wed, May 4, 2016	59.49	61.29	59.49	59.91
1856	NYSE	CLW	Tue, May 3, 2016	59.81	60.53	57.68	59.69
1855	NYSE	CLW	Mon, May 2, 2016	60.10	60.80	59.11	60.30
1854	NYSE	CLW	Fri, Apr 29, 2016	58.30	62.90	57.99	59.74
1853	NYSE	CLW	Thu, Apr 28, 2016	53.82	54.45	52.91	53.05
1852	NYSE	CLW	Wed, Apr 27, 2016	53.31	54.43	52.86	54.24
1851	NYSE	CLW	Tue, Apr 26, 2016	51.70	53.49	51.44	53.39
1850	NYSE	CLW	Mon, Apr 25, 2016	53.46	53.46	51.43	51.68
1849	NYSE	CLW	Fri, Apr 22, 2016	52.89	53.53	52.70	53.35
1848	NYSE	CLW	Thu, Apr 21, 2016	53.57	54.07	52.63	52.70
1847	NYSE	CLW	Wed, Apr 20, 2016	53.36	53.93	52.87	53.34
1846	NYSE	CLW	Tue, Apr 19, 2016	52.47	53.40	51.98	53.26
1845	NYSE	CLW	Mon, Apr 18, 2016	51.38	52.76	51.21	52.21
1844	NYSE	CLW	Fri, Apr 15, 2016	51.34	52.24	51.31	51.74
1843	NYSE	CLW	Thu, Apr 14, 2016	51.40	51.50	50.42	51.40
1842	NYSE	CLW	Wed, Apr 13, 2016	50.42	51.51	50.11	51.27
1841	NYSE	CLW	Tue, Apr 12, 2016	49.46	50.65	48.90	50.04
1840	NYSE	CLW	Mon, Apr 11, 2016	49.00	49.53	48.80	49.19
1839	NYSE	CLW	Fri, Apr 8, 2016	48.40	49.38	48.15	48.79
1838	NYSE	CLW	Thu, Apr 7, 2016	48.25	48.71	47.62	47.99
1837	NYSE	CLW	Wed, Apr 6, 2016	48.28	48.55	47.60	48.39
1836	NYSE	CLW	Tue, Apr 5, 2016	48.85	48.85	48.85	48.37
1835	NYSE	CLW	Mon, Apr 4, 2016	48.79	49.31	48.46	48.85
1834	NYSE	CLW	Fri, Apr 1, 2016	48.17	49.47	47.55	48.78
1833	NYSE	CLW	Thu, Mar 31, 2016	48.14	49.58	48.14	48.51
1832	NYSE	CLW	Wed, Mar 30, 2016	48.39	48.52	47.64	48.16
1831	NYSE	CLW	Tue, Mar 29, 2016	47.04	48.77	46.80	48.67
1830	NYSE	CLW	Mon, Mar 28, 2016	47.42	47.70	46.66	47.15
1829	NYSE	CLW	Thu, Mar 24, 2016	46.90	47.52	46.68	47.42
1828	NYSE	CLW	Wed, Mar 23, 2016	47.50	47.56	47.05	47.10
1827	NYSE	CLW	Tue, Mar 22, 2016	47.55	47.90	47.17	47.60
1826	NYSE	CLW	Mon, Mar 21, 2016	48.04	48.19	47.39	47.59
1825	NYSE	CLW	Fri, Mar 18, 2016	47.91	48.38	46.72	48.23
1824	NYSE	CLW	Thu, Mar 17, 2016	46.04	47.67	46.04	47.56
1823	NYSE	CLW	Wed, Mar 16, 2016	45.63	46.52	45.34	46.15
1822	NYSE	CLW	Tue, Mar 15, 2016	46.13	46.13	46.13	45.78
1821	NYSE	CLW	Mon, Mar 14, 2016	46.53	46.76	45.19	46.13
1820	NYSE	CLW	Fri, Mar 11, 2016	46.34	47.16	46.19	46.76
1819	NYSE	CLW	Thu, Mar 10, 2016	45.22	45.82	44.46	45.77
1818	NYSE	CLW	Wed, Mar 9, 2016	44.51	44.51	44.51	45.21
1817	NYSE	CLW	Tue, Mar 8, 2016	45.13	45.60	44.09	44.51
1816	NYSE	CLW	Mon, Mar 7, 2016	44.65	46.33	44.49	45.48
1815	NYSE	CLW	Fri, Mar 4, 2016	43.21	43.21	43.21	44.56
1814	NYSE	CLW	Thu, Mar 3, 2016	42.56	42.56	42.56	43.21
1813	NYSE	CLW	Wed, Mar 2, 2016	41.23	42.64	41.20	42.56
1812	NYSE	CLW	Tue, Mar 1, 2016	40.67	40.67	40.67	41.23
1811	NYSE	CLW	Mon, Feb 29, 2016	39.93	41.07	39.76	40.67
1810	NYSE	CLW	Fri, Feb 26, 2016	38.75	38.75	38.75	39.68
1809	NYSE	CLW	Thu, Feb 25, 2016	38.42	38.76	37.89	38.75
1808	NYSE	CLW	Wed, Feb 24, 2016	37.81	39.08	37.66	38.82
1807	NYSE	CLW	Tue, Feb 23, 2016	37.81	38.15	37.37	38.00
1806	NYSE	CLW	Mon, Feb 22, 2016	37.71	38.19	37.41	37.96
1805	NYSE	CLW	Fri, Feb 19, 2016	37.61	37.61	36.82	37.27
1804	NYSE	CLW	Thu, Feb 18, 2016	37.43	37.90	36.90	37.77
1803	NYSE	CLW	Wed, Feb 17, 2016	36.89	38.05	36.72	37.49
1802	NYSE	CLW	Tue, Feb 16, 2016	37.85	38.14	34.93	36.43
1801	NYSE	CLW	Fri, Feb 12, 2016	35.11	40.68	34.91	37.74
1800	NYSE	CLW	Thu, Feb 11, 2016	34.59	35.70	32.00	35.11
1799	NYSE	CLW	Wed, Feb 10, 2016	37.42	38.09	35.80	36.25
1798	NYSE	CLW	Tue, Feb 9, 2016	36.69	37.89	36.69	37.30
1797	NYSE	CLW	Mon, Feb 8, 2016	36.00	37.37	35.68	37.16
1796	NYSE	CLW	Fri, Feb 5, 2016	37.77	38.32	36.19	36.38
1795	NYSE	CLW	Thu, Feb 4, 2016	36.79	38.24	36.69	38.02
1794	NYSE	CLW	Wed, Feb 3, 2016	37.15	37.31	36.12	36.73
1793	NYSE	CLW	Tue, Feb 2, 2016	38.33	38.33	36.83	36.91
1792	NYSE	CLW	Mon, Feb 1, 2016	38.98	38.98	38.24	38.63
1791	NYSE	CLW	Fri, Jan 29, 2016	37.53	39.25	37.53	39.16
1790	NYSE	CLW	Thu, Jan 28, 2016	38.78	38.95	37.33	37.52
1789	NYSE	CLW	Wed, Jan 27, 2016	37.80	38.67	37.62	38.54
1788	NYSE	CLW	Tue, Jan 26, 2016	36.90	38.18	36.84	38.04
1787	NYSE	CLW	Mon, Jan 25, 2016	39.38	39.38	36.74	36.82
1786	NYSE	CLW	Fri, Jan 22, 2016	39.38	39.88	38.90	39.56
1785	NYSE	CLW	Thu, Jan 21, 2016	40.08	40.50	38.97	39.01
1784	NYSE	CLW	Wed, Jan 20, 2016	38.97	40.47	37.98	39.85
1783	NYSE	CLW	Tue, Jan 19, 2016	40.57	40.74	39.47	39.66
1782	NYSE	CLW	Fri, Jan 15, 2016	39.40	40.49	39.14	40.25
1781	NYSE	CLW	Thu, Jan 14, 2016	40.35	40.81	39.88	40.51
1780	NYSE	CLW	Wed, Jan 13, 2016	40.15	40.64	39.70	39.99
1779	NYSE	CLW	Tue, Jan 12, 2016	41.59	41.84	39.81	40.15
1778	NYSE	CLW	Mon, Jan 11, 2016	42.95	42.95	41.57	42.04
1777	NYSE	CLW	Fri, Jan 8, 2016	43.48	43.71	42.80	43.09
1776	NYSE	CLW	Thu, Jan 7, 2016	45.44	45.83	43.06	43.14
1775	NYSE	CLW	Wed, Jan 6, 2016	45.73	46.64	45.52	46.14
1774	NYSE	CLW	Tue, Jan 5, 2016	45.35	46.41	44.88	46.30
1773	NYSE	CLW	Mon, Jan 4, 2016	44.90	45.59	44.15	45.10
1772	NYSE	CLW	Thu, Dec 31, 2015	45.99	46.32	45.52	45.53
1771	NYSE	CLW	Wed, Dec 30, 2015	47.00	47.33	46.12	46.29
1770	NYSE	CLW	Tue, Dec 29, 2015	46.96	47.18	46.34	47.05
1769	NYSE	CLW	Mon, Dec 28, 2015	47.45	47.48	46.75	47.02
1768	NYSE	CLW	Thu, Dec 24, 2015	47.57	47.91	47.33	47.52
1767	NYSE	CLW	Wed, Dec 23, 2015	47.12	47.60	46.85	47.55
1766	NYSE	CLW	Tue, Dec 22, 2015	46.51	47.21	46.35	47.08
1765	NYSE	CLW	Mon, Dec 21, 2015	46.62	46.62	45.92	46.38
1764	NYSE	CLW	Fri, Dec 18, 2015	45.84	46.18	45.32	45.75
1763	NYSE	CLW	Thu, Dec 17, 2015	46.06	46.77	45.51	46.16
1762	NYSE	CLW	Wed, Dec 16, 2015	45.23	45.90	45.06	45.74
1761	NYSE	CLW	Tue, Dec 15, 2015	43.80	45.09	43.27	44.95
1760	NYSE	CLW	Mon, Dec 14, 2015	43.45	44.22	42.85	43.03
1759	NYSE	CLW	Fri, Dec 11, 2015	43.96	44.18	42.63	43.34
1758	NYSE	CLW	Thu, Dec 10, 2015	45.60	45.90	44.51	44.60
1757	NYSE	CLW	Wed, Dec 9, 2015	45.75	46.35	45.27	45.78
1756	NYSE	CLW	Tue, Dec 8, 2015	46.42	46.45	45.68	45.75
1755	NYSE	CLW	Mon, Dec 7, 2015	47.44	47.58	46.60	46.85
1754	NYSE	CLW	Fri, Dec 4, 2015	46.94	47.93	46.81	47.61
1753	NYSE	CLW	Thu, Dec 3, 2015	47.38	48.48	46.72	46.95
1752	NYSE	CLW	Wed, Dec 2, 2015	48.81	49.17	47.21	47.33
1751	NYSE	CLW	Tue, Dec 1, 2015	49.04	49.25	48.56	48.93
1750	NYSE	CLW	Mon, Nov 30, 2015	49.59	49.79	48.74	48.81
1749	NYSE	CLW	Fri, Nov 27, 2015	49.00	49.84	48.84	49.44
1748	NYSE	CLW	Wed, Nov 25, 2015	47.90	49.13	47.58	48.90
1747	NYSE	CLW	Tue, Nov 24, 2015	47.80	48.36	47.62	48.03
1746	NYSE	CLW	Mon, Nov 23, 2015	48.11	48.52	47.81	48.01
1745	NYSE	CLW	Fri, Nov 20, 2015	48.74	49.26	48.05	48.29
1744	NYSE	CLW	Thu, Nov 19, 2015	49.01	49.10	47.91	48.58
1743	NYSE	CLW	Wed, Nov 18, 2015	47.59	49.11	46.98	48.90
1742	NYSE	CLW	Tue, Nov 17, 2015	49.29	49.37	47.26	47.38
1741	NYSE	CLW	Mon, Nov 16, 2015	49.66	50.13	49.10	49.29
1740	NYSE	CLW	Fri, Nov 13, 2015	48.57	49.79	48.53	49.56
1739	NYSE	CLW	Thu, Nov 12, 2015	51.12	51.12	48.87	48.97
1738	NYSE	CLW	Wed, Nov 11, 2015	51.46	51.62	50.90	51.29
1737	NYSE	CLW	Tue, Nov 10, 2015	50.26	51.49	50.26	51.22
1736	NYSE	CLW	Mon, Nov 9, 2015	50.94	51.30	50.06	50.26
1735	NYSE	CLW	Fri, Nov 6, 2015	50.35	51.25	49.87	51.18
1734	NYSE	CLW	Thu, Nov 5, 2015	50.42	51.09	50.20	50.59
1733	NYSE	CLW	Wed, Nov 4, 2015	51.10	51.77	50.32	50.37
1732	NYSE	CLW	Tue, Nov 3, 2015	51.04	51.76	50.72	51.13
1731	NYSE	CLW	Mon, Nov 2, 2015	50.31	51.79	49.75	51.06
1730	NYSE	CLW	Fri, Oct 30, 2015	49.20	51.33	48.45	50.43
1729	NYSE	CLW	Thu, Oct 29, 2015	49.49	49.71	48.31	48.64
1728	NYSE	CLW	Wed, Oct 28, 2015	47.92	49.87	47.92	49.85
1727	NYSE	CLW	Tue, Oct 27, 2015	48.25	48.56	47.34	48.04
1726	NYSE	CLW	Mon, Oct 26, 2015	49.84	50.15	47.76	48.59
1725	NYSE	CLW	Fri, Oct 23, 2015	49.90	50.39	49.16	49.80
1724	NYSE	CLW	Thu, Oct 22, 2015	48.60	49.75	48.24	49.57
1723	NYSE	CLW	Wed, Oct 21, 2015	48.33	48.58	47.73	48.40
1722	NYSE	CLW	Tue, Oct 20, 2015	48.21	48.64	48.01	48.45
1721	NYSE	CLW	Mon, Oct 19, 2015	48.03	48.53	47.69	48.38
1720	NYSE	CLW	Fri, Oct 16, 2015	48.61	48.62	47.72	48.24
1719	NYSE	CLW	Thu, Oct 15, 2015	48.02	48.55	47.61	48.40
1718	NYSE	CLW	Wed, Oct 14, 2015	48.33	48.69	47.84	47.96
1717	NYSE	CLW	Tue, Oct 13, 2015	48.43	48.67	48.10	48.26
1716	NYSE	CLW	Mon, Oct 12, 2015	48.71	48.74	47.92	48.36
1715	NYSE	CLW	Fri, Oct 9, 2015	49.02	50.18	48.54	48.82
1714	NYSE	CLW	Thu, Oct 8, 2015	48.99	49.28	48.53	49.14
1713	NYSE	CLW	Wed, Oct 7, 2015	47.77	49.00	47.54	48.96
1712	NYSE	CLW	Tue, Oct 6, 2015	47.73	48.34	47.44	47.49
1711	NYSE	CLW	Mon, Oct 5, 2015	47.07	48.03	47.07	47.71
1710	NYSE	CLW	Fri, Oct 2, 2015	45.71	46.89	45.48	46.72
1709	NYSE	CLW	Thu, Oct 1, 2015	47.27	47.38	45.36	45.90
1708	NYSE	CLW	Wed, Sep 30, 2015	47.66	47.75	46.29	47.24
1707	NYSE	CLW	Tue, Sep 29, 2015	46.63	47.56	45.88	47.28
1706	NYSE	CLW	Mon, Sep 28, 2015	47.79	47.79	46.35	46.69
1705	NYSE	CLW	Fri, Sep 25, 2015	48.63	48.63	47.26	47.98
1704	NYSE	CLW	Thu, Sep 24, 2015	46.90	48.63	46.47	48.36
1703	NYSE	CLW	Wed, Sep 23, 2015	47.53	48.75	46.68	47.29
1702	NYSE	CLW	Tue, Sep 22, 2015	47.68	47.90	47.13	47.33
1701	NYSE	CLW	Mon, Sep 21, 2015	47.39	48.69	47.09	48.01
1700	NYSE	CLW	Fri, Sep 18, 2015	46.85	48.49	46.85	47.32
1699	NYSE	CLW	Thu, Sep 17, 2015	46.81	48.04	46.54	47.55
1698	NYSE	CLW	Wed, Sep 16, 2015	46.60	47.26	46.34	46.85
1697	NYSE	CLW	Tue, Sep 15, 2015	45.57	46.98	45.50	46.51
1696	NYSE	CLW	Mon, Sep 14, 2015	43.66	45.87	43.66	45.43
1695	NYSE	CLW	Fri, Sep 11, 2015	45.00	45.00	42.64	43.61
1694	NYSE	CLW	Thu, Sep 10, 2015	49.66	49.89	44.70	45.19
1693	NYSE	CLW	Wed, Sep 9, 2015	54.41	54.41	49.54	49.66
1692	NYSE	CLW	Tue, Sep 8, 2015	54.79	54.82	54.24	54.32
1691	NYSE	CLW	Fri, Sep 4, 2015	55.17	55.21	53.95	54.17
1690	NYSE	CLW	Thu, Sep 3, 2015	55.69	56.44	55.29	55.72
1689	NYSE	CLW	Wed, Sep 2, 2015	56.12	56.16	55.00	55.76
1688	NYSE	CLW	Tue, Sep 1, 2015	55.20	56.50	54.80	55.75
1687	NYSE	CLW	Mon, Aug 31, 2015	55.80	56.61	55.63	56.06
1686	NYSE	CLW	Fri, Aug 28, 2015	54.70	56.29	54.70	56.01
1685	NYSE	CLW	Thu, Aug 27, 2015	54.96	55.70	53.92	54.83
1684	NYSE	CLW	Wed, Aug 26, 2015	53.01	54.86	52.69	54.62
1683	NYSE	CLW	Tue, Aug 25, 2015	54.87	54.87	52.41	52.52
1682	NYSE	CLW	Mon, Aug 24, 2015	54.24	54.48	53.12	53.46
1681	NYSE	CLW	Fri, Aug 21, 2015	56.13	56.98	55.71	56.49
1680	NYSE	CLW	Thu, Aug 20, 2015	57.01	57.23	56.47	56.77
1679	NYSE	CLW	Wed, Aug 19, 2015	57.36	58.07	56.40	57.37
1678	NYSE	CLW	Tue, Aug 18, 2015	57.31	57.88	57.14	57.65
1677	NYSE	CLW	Mon, Aug 17, 2015	56.85	57.32	55.93	57.29
1676	NYSE	CLW	Fri, Aug 14, 2015	56.01	56.92	55.96	56.91
1675	NYSE	CLW	Thu, Aug 13, 2015	56.71	57.05	56.00	56.14
1674	NYSE	CLW	Wed, Aug 12, 2015	57.17	57.17	56.27	56.81
1673	NYSE	CLW	Tue, Aug 11, 2015	56.75	57.56	56.54	57.18
1672	NYSE	CLW	Mon, Aug 10, 2015	56.21	57.21	56.16	57.12
1671	NYSE	CLW	Fri, Aug 7, 2015	56.31	56.63	53.99	55.80
1670	NYSE	CLW	Thu, Aug 6, 2015	57.26	57.26	56.08	56.74
1669	NYSE	CLW	Wed, Aug 5, 2015	58.23	58.87	57.19	57.31
1668	NYSE	CLW	Tue, Aug 4, 2015	58.92	58.92	57.88	58.08
1667	NYSE	CLW	Mon, Aug 3, 2015	58.87	59.27	57.28	58.87
1666	NYSE	CLW	Fri, Jul 31, 2015	53.51	59.70	53.51	58.85
1665	NYSE	CLW	Thu, Jul 30, 2015	53.75	55.08	52.80	53.39
1664	NYSE	CLW	Wed, Jul 29, 2015	53.30	54.01	53.20	53.41
1663	NYSE	CLW	Tue, Jul 28, 2015	53.88	54.06	53.12	53.34
1662	NYSE	CLW	Mon, Jul 27, 2015	54.07	54.54	53.61	53.86
1661	NYSE	CLW	Fri, Jul 24, 2015	54.78	55.08	53.83	53.95
1660	NYSE	CLW	Thu, Jul 23, 2015	56.19	56.20	54.69	54.98
1659	NYSE	CLW	Wed, Jul 22, 2015	55.80	56.36	55.57	56.10
1658	NYSE	CLW	Tue, Jul 21, 2015	56.41	56.60	55.33	55.69
1657	NYSE	CLW	Mon, Jul 20, 2015	56.67	57.00	56.13	56.50
1656	NYSE	CLW	Fri, Jul 17, 2015	56.65	57.45	56.33	56.57
1655	NYSE	CLW	Thu, Jul 16, 2015	56.57	57.23	56.23	56.61
1654	NYSE	CLW	Wed, Jul 15, 2015	56.30	57.05	55.93	56.52
1653	NYSE	CLW	Tue, Jul 14, 2015	55.28	56.50	55.10	56.38
1652	NYSE	CLW	Mon, Jul 13, 2015	54.70	55.44	54.48	55.22
1651	NYSE	CLW	Fri, Jul 10, 2015	55.11	55.47	54.25	54.57
1650	NYSE	CLW	Thu, Jul 9, 2015	55.76	55.87	54.31	54.57
1649	NYSE	CLW	Wed, Jul 8, 2015	56.10	56.48	54.79	55.24
1648	NYSE	CLW	Tue, Jul 7, 2015	56.70	57.18	55.25	56.35
1647	NYSE	CLW	Mon, Jul 6, 2015	58.02	58.24	56.51	56.71
1646	NYSE	CLW	Thu, Jul 2, 2015	58.70	59.11	58.05	58.42
1645	NYSE	CLW	Wed, Jul 1, 2015	57.84	59.68	57.70	58.69
1644	NYSE	CLW	Tue, Jun 30, 2015	57.89	58.11	57.04	57.30
1643	NYSE	CLW	Mon, Jun 29, 2015	58.65	59.20	57.24	57.34
1642	NYSE	CLW	Fri, Jun 26, 2015	58.16	58.88	57.95	58.61
1641	NYSE	CLW	Thu, Jun 25, 2015	58.79	58.79	57.65	58.20
1640	NYSE	CLW	Wed, Jun 24, 2015	58.51	58.71	58.20	58.41
1639	NYSE	CLW	Tue, Jun 23, 2015	58.59	58.61	57.85	58.30
1638	NYSE	CLW	Mon, Jun 22, 2015	58.46	58.46	57.62	58.36
1637	NYSE	CLW	Fri, Jun 19, 2015	58.40	58.93	58.22	58.29
1636	NYSE	CLW	Thu, Jun 18, 2015	58.46	58.93	58.13	58.51
1635	NYSE	CLW	Wed, Jun 17, 2015	58.17	58.60	57.80	58.46
1634	NYSE	CLW	Tue, Jun 16, 2015	58.00	58.43	57.60	57.81
1633	NYSE	CLW	Mon, Jun 15, 2015	58.00	58.92	57.79	57.82
1632	NYSE	CLW	Fri, Jun 12, 2015	56.21	59.20	56.01	58.09
1631	NYSE	CLW	Thu, Jun 11, 2015	56.98	57.59	55.93	56.46
1630	NYSE	CLW	Wed, Jun 10, 2015	56.85	57.73	56.80	57.06
1629	NYSE	CLW	Tue, Jun 9, 2015	56.92	57.48	55.93	56.53
1628	NYSE	CLW	Mon, Jun 8, 2015	58.43	58.45	56.86	56.92
1627	NYSE	CLW	Fri, Jun 5, 2015	58.39	58.74	57.29	58.52
1626	NYSE	CLW	Thu, Jun 4, 2015	58.79	59.55	58.24	58.60
1625	NYSE	CLW	Wed, Jun 3, 2015	58.92	59.60	58.51	58.99
1624	NYSE	CLW	Tue, Jun 2, 2015	59.72	60.34	58.67	58.97
1623	NYSE	CLW	Mon, Jun 1, 2015	60.23	60.36	59.12	59.91
1622	NYSE	CLW	Fri, May 29, 2015	61.05	61.21	59.53	60.01
1621	NYSE	CLW	Thu, May 28, 2015	60.68	61.48	59.87	61.17
1620	NYSE	CLW	Wed, May 27, 2015	60.67	61.54	60.16	60.89
1619	NYSE	CLW	Tue, May 26, 2015	59.89	60.88	59.62	60.46
1618	NYSE	CLW	Fri, May 22, 2015	60.93	61.50	60.07	60.46
1617	NYSE	CLW	Thu, May 21, 2015	61.35	61.85	60.99	61.14
1616	NYSE	CLW	Wed, May 20, 2015	61.84	62.19	61.21	61.37
1615	NYSE	CLW	Tue, May 19, 2015	62.29	62.71	61.53	61.78
1614	NYSE	CLW	Mon, May 18, 2015	62.23	62.46	61.99	62.25
1613	NYSE	CLW	Fri, May 15, 2015	62.82	62.82	62.20	62.48
1612	NYSE	CLW	Thu, May 14, 2015	62.31	63.52	62.30	62.73
1611	NYSE	CLW	Wed, May 13, 2015	61.80	63.08	61.46	62.15
1610	NYSE	CLW	Tue, May 12, 2015	62.78	62.78	61.33	62.20
1609	NYSE	CLW	Mon, May 11, 2015	62.76	63.38	62.47	62.80
1608	NYSE	CLW	Fri, May 8, 2015	63.45	63.89	62.90	62.98
1607	NYSE	CLW	Thu, May 7, 2015	63.17	63.89	61.37	62.98
1606	NYSE	CLW	Wed, May 6, 2015	63.46	63.80	62.90	63.33
1605	NYSE	CLW	Tue, May 5, 2015	64.46	64.54	62.99	63.19
1604	NYSE	CLW	Mon, May 4, 2015	63.95	65.27	63.95	64.35
1603	NYSE	CLW	Fri, May 1, 2015	63.94	64.56	63.65	64.10
1602	NYSE	CLW	Thu, Apr 30, 2015	63.97	64.46	63.72	63.97
1601	NYSE	CLW	Wed, Apr 29, 2015	63.85	64.56	63.62	64.23
1600	NYSE	CLW	Tue, Apr 28, 2015	64.56	65.33	63.92	64.30
1599	NYSE	CLW	Mon, Apr 27, 2015	64.34	65.31	64.18	64.71
1598	NYSE	CLW	Fri, Apr 24, 2015	63.95	64.81	63.26	64.38
1597	NYSE	CLW	Thu, Apr 23, 2015	63.00	64.64	60.52	64.17
1596	NYSE	CLW	Wed, Apr 22, 2015	62.93	63.68	62.69	62.98
1595	NYSE	CLW	Tue, Apr 21, 2015	65.13	65.35	62.94	63.05
1594	NYSE	CLW	Mon, Apr 20, 2015	65.03	65.53	64.98	65.20
1593	NYSE	CLW	Fri, Apr 17, 2015	65.39	65.76	64.76	64.96
1592	NYSE	CLW	Thu, Apr 16, 2015	65.23	66.42	65.20	65.82
1591	NYSE	CLW	Wed, Apr 15, 2015	64.80	65.93	64.54	65.60
1590	NYSE	CLW	Tue, Apr 14, 2015	65.88	65.94	64.44	64.86
1589	NYSE	CLW	Mon, Apr 13, 2015	66.36	66.36	65.25	65.64
1588	NYSE	CLW	Fri, Apr 10, 2015	66.35	66.77	65.53	66.03
1587	NYSE	CLW	Thu, Apr 9, 2015	66.28	66.69	65.44	66.34
1586	NYSE	CLW	Wed, Apr 8, 2015	66.03	67.07	65.85	66.43
1585	NYSE	CLW	Tue, Apr 7, 2015	66.38	66.50	65.75	65.97
1584	NYSE	CLW	Mon, Apr 6, 2015	66.47	66.83	66.11	66.27
1583	NYSE	CLW	Thu, Apr 2, 2015	67.67	67.99	66.24	66.66
1582	NYSE	CLW	Wed, Apr 1, 2015	64.96	67.98	64.93	67.83
1581	NYSE	CLW	Tue, Mar 31, 2015	62.81	65.44	61.86	65.30
1580	NYSE	CLW	Mon, Mar 30, 2015	63.75	64.05	63.38	63.47
1579	NYSE	CLW	Fri, Mar 27, 2015	63.62	64.22	63.19	63.65
1578	NYSE	CLW	Thu, Mar 26, 2015	64.51	64.73	63.00	63.74
1577	NYSE	CLW	Wed, Mar 25, 2015	64.64	65.21	64.04	64.51
1576	NYSE	CLW	Tue, Mar 24, 2015	64.01	65.07	63.69	65.06
1575	NYSE	CLW	Mon, Mar 23, 2015	65.90	65.90	63.96	64.00
1574	NYSE	CLW	Fri, Mar 20, 2015	65.15	66.71	64.71	66.10
1573	NYSE	CLW	Thu, Mar 19, 2015	64.92	64.94	64.17	64.78
1572	NYSE	CLW	Wed, Mar 18, 2015	64.64	65.28	63.58	64.86
1571	NYSE	CLW	Tue, Mar 17, 2015	62.48	64.85	61.96	64.78
1570	NYSE	CLW	Mon, Mar 16, 2015	63.98	64.52	62.26	62.57
1569	NYSE	CLW	Fri, Mar 13, 2015	61.71	64.19	61.46	63.91
1568	NYSE	CLW	Thu, Mar 12, 2015	61.32	62.49	60.96	61.59
1567	NYSE	CLW	Wed, Mar 11, 2015	60.26	61.36	59.74	60.95
1566	NYSE	CLW	Tue, Mar 10, 2015	60.60	60.85	59.61	60.29
1565	NYSE	CLW	Mon, Mar 9, 2015	61.13	61.73	60.42	61.15
1564	NYSE	CLW	Fri, Mar 6, 2015	61.61	61.89	60.50	61.03
1563	NYSE	CLW	Thu, Mar 5, 2015	62.14	62.62	61.28	62.20
1562	NYSE	CLW	Wed, Mar 4, 2015	62.46	62.66	61.34	62.22
1561	NYSE	CLW	Tue, Mar 3, 2015	62.48	62.99	61.37	62.73
1560	NYSE	CLW	Mon, Mar 2, 2015	61.23	63.24	61.00	62.48
1559	NYSE	CLW	Fri, Feb 27, 2015	61.53	62.04	61.05	61.06
1558	NYSE	CLW	Thu, Feb 26, 2015	61.92	62.85	61.49	61.75
1557	NYSE	CLW	Wed, Feb 25, 2015	61.88	62.52	61.51	62.14
1556	NYSE	CLW	Tue, Feb 24, 2015	62.91	63.38	61.80	62.07
1555	NYSE	CLW	Mon, Feb 23, 2015	63.70	63.73	61.91	63.02
1554	NYSE	CLW	Fri, Feb 20, 2015	63.10	64.02	62.65	63.97
1553	NYSE	CLW	Thu, Feb 19, 2015	63.24	63.62	62.77	63.02
1552	NYSE	CLW	Wed, Feb 18, 2015	62.79	63.25	62.34	63.21
1551	NYSE	CLW	Tue, Feb 17, 2015	63.05	63.39	62.85	62.95
1550	NYSE	CLW	Fri, Feb 13, 2015	64.13	64.23	62.66	63.20
1549	NYSE	CLW	Thu, Feb 12, 2015	63.05	64.16	63.02	63.94
1548	NYSE	CLW	Wed, Feb 11, 2015	61.60	63.63	60.98	62.95
1547	NYSE	CLW	Tue, Feb 10, 2015	61.15	61.94	60.88	61.53
1546	NYSE	CLW	Mon, Feb 9, 2015	60.78	61.68	60.21	61.05
1545	NYSE	CLW	Fri, Feb 6, 2015	61.34	61.77	60.44	61.12
1544	NYSE	CLW	Thu, Feb 5, 2015	68.30	68.30	58.43	60.02
1543	NYSE	CLW	Wed, Feb 4, 2015	72.62	73.97	72.29	73.76
1542	NYSE	CLW	Tue, Feb 3, 2015	72.57	73.72	72.12	72.67
1541	NYSE	CLW	Mon, Feb 2, 2015	74.22	74.47	71.88	72.28
1540	NYSE	CLW	Fri, Jan 30, 2015	74.70	74.84	73.89	74.02
1539	NYSE	CLW	Thu, Jan 29, 2015	75.24	75.69	74.44	75.30
1538	NYSE	CLW	Wed, Jan 28, 2015	75.00	75.00	74.21	74.44
1537	NYSE	CLW	Tue, Jan 27, 2015	74.00	75.57	73.50	74.67
1536	NYSE	CLW	Mon, Jan 26, 2015	73.11	74.43	72.76	74.35
1535	NYSE	CLW	Fri, Jan 23, 2015	74.23	74.55	72.76	73.11
1534	NYSE	CLW	Thu, Jan 22, 2015	72.25	74.28	71.92	74.23
1533	NYSE	CLW	Wed, Jan 21, 2015	72.24	72.64	71.51	72.25
1532	NYSE	CLW	Tue, Jan 20, 2015	72.28	72.94	71.90	72.39
1531	NYSE	CLW	Fri, Jan 16, 2015	71.52	72.55	71.52	72.28
1530	NYSE	CLW	Thu, Jan 15, 2015	73.19	73.52	71.53	71.66
1529	NYSE	CLW	Wed, Jan 14, 2015	72.25	73.22	71.95	72.86
1528	NYSE	CLW	Tue, Jan 13, 2015	72.92	74.18	72.01	72.99
1527	NYSE	CLW	Mon, Jan 12, 2015	72.51	72.84	72.11	72.53
1526	NYSE	CLW	Fri, Jan 9, 2015	72.89	72.89	72.00	72.41
1525	NYSE	CLW	Thu, Jan 8, 2015	70.80	72.79	70.74	72.67
1524	NYSE	CLW	Wed, Jan 7, 2015	70.85	70.87	70.03	70.33
1523	NYSE	CLW	Tue, Jan 6, 2015	70.61	71.42	70.31	70.37
1522	NYSE	CLW	Mon, Jan 5, 2015	69.71	70.79	69.21	70.44
1521	NYSE	CLW	Fri, Jan 2, 2015	68.96	70.52	68.94	70.21
1520	NYSE	CLW	Wed, Dec 31, 2014	68.46	69.54	68.43	68.55
1519	NYSE	CLW	Tue, Dec 30, 2014	68.76	69.14	67.65	68.16
1518	NYSE	CLW	Mon, Dec 29, 2014	68.90	69.81	68.53	68.83
1517	NYSE	CLW	Fri, Dec 26, 2014	69.33	69.91	68.85	69.12
1516	NYSE	CLW	Wed, Dec 24, 2014	69.37	69.63	68.87	68.98
1515	NYSE	CLW	Tue, Dec 23, 2014	69.32	69.56	68.17	69.13
1514	NYSE	CLW	Mon, Dec 22, 2014	68.68	69.62	68.68	68.89
1513	NYSE	CLW	Fri, Dec 19, 2014	69.28	69.87	68.73	68.90
1512	NYSE	CLW	Thu, Dec 18, 2014	71.58	71.58	69.39	69.45
1511	NYSE	CLW	Wed, Dec 17, 2014	70.00	71.47	68.89	70.96
1510	NYSE	CLW	Tue, Dec 16, 2014	67.83	70.00	67.82	69.68
1509	NYSE	CLW	Mon, Dec 15, 2014	67.58	68.02	66.94	67.41
1508	NYSE	CLW	Fri, Dec 12, 2014	66.87	67.90	66.16	67.56
1507	NYSE	CLW	Thu, Dec 11, 2014	68.17	68.84	67.55	67.61
1506	NYSE	CLW	Wed, Dec 10, 2014	69.60	70.18	67.70	67.75
1505	NYSE	CLW	Tue, Dec 9, 2014	68.90	70.25	68.17	70.00
1504	NYSE	CLW	Mon, Dec 8, 2014	68.43	70.12	68.43	69.39
1503	NYSE	CLW	Fri, Dec 5, 2014	67.90	68.92	67.90	68.77
1502	NYSE	CLW	Thu, Dec 4, 2014	68.63	68.94	67.70	68.10
1501	NYSE	CLW	Wed, Dec 3, 2014	67.22	68.86	66.66	68.70
1500	NYSE	CLW	Tue, Dec 2, 2014	66.19	67.39	65.79	66.88
1499	NYSE	CLW	Mon, Dec 1, 2014	66.23	66.94	65.87	66.16
1498	NYSE	CLW	Fri, Nov 28, 2014	66.82	67.52	66.13	66.26
1497	NYSE	CLW	Wed, Nov 26, 2014	66.39	67.23	65.52	67.13
1496	NYSE	CLW	Tue, Nov 25, 2014	67.15	67.18	65.80	66.49
1495	NYSE	CLW	Mon, Nov 24, 2014	66.17	67.17	66.01	67.01
1494	NYSE	CLW	Fri, Nov 21, 2014	69.40	69.68	66.50	66.57
1493	NYSE	CLW	Thu, Nov 20, 2014	68.54	69.00	67.61	68.95
1492	NYSE	CLW	Wed, Nov 19, 2014	67.08	69.10	66.26	68.93
1491	NYSE	CLW	Tue, Nov 18, 2014	66.69	67.34	66.23	66.68
1490	NYSE	CLW	Mon, Nov 17, 2014	67.33	67.89	66.31	66.36
1489	NYSE	CLW	Fri, Nov 14, 2014	68.81	68.81	67.02	67.22
1488	NYSE	CLW	Thu, Nov 13, 2014	68.65	68.95	68.19	68.94
1487	NYSE	CLW	Wed, Nov 12, 2014	68.14	68.67	67.89	68.53
1486	NYSE	CLW	Tue, Nov 11, 2014	68.03	68.28	67.77	68.20
1485	NYSE	CLW	Mon, Nov 10, 2014	67.64	68.28	67.05	68.23
1484	NYSE	CLW	Fri, Nov 7, 2014	67.63	67.71	67.16	67.50
1483	NYSE	CLW	Thu, Nov 6, 2014	67.52	68.12	67.15	67.46
1482	NYSE	CLW	Wed, Nov 5, 2014	67.40	67.49	66.99	67.29
1481	NYSE	CLW	Tue, Nov 4, 2014	64.65	67.53	64.60	67.24
1480	NYSE	CLW	Mon, Nov 3, 2014	64.52	64.79	64.15	64.72
1479	NYSE	CLW	Fri, Oct 31, 2014	65.05	65.06	64.25	64.35
1478	NYSE	CLW	Thu, Oct 30, 2014	64.15	64.94	63.74	64.00
1477	NYSE	CLW	Wed, Oct 29, 2014	64.40	64.90	63.86	64.16
1476	NYSE	CLW	Tue, Oct 28, 2014	64.00	64.79	63.81	64.55
1475	NYSE	CLW	Mon, Oct 27, 2014	63.94	63.94	62.54	63.68
1474	NYSE	CLW	Fri, Oct 24, 2014	66.06	66.19	64.12	64.26
1473	NYSE	CLW	Thu, Oct 23, 2014	70.00	70.77	65.34	66.10
1472	NYSE	CLW	Wed, Oct 22, 2014	66.25	66.91	64.87	65.09
1471	NYSE	CLW	Tue, Oct 21, 2014	65.12	66.75	65.08	65.81
1470	NYSE	CLW	Mon, Oct 20, 2014	63.36	64.91	63.36	64.83
1469	NYSE	CLW	Fri, Oct 17, 2014	65.37	65.37	63.63	63.71
1468	NYSE	CLW	Thu, Oct 16, 2014	64.93	65.94	64.42	64.58
1467	NYSE	CLW	Wed, Oct 15, 2014	64.00	65.87	63.68	65.60
1466	NYSE	CLW	Tue, Oct 14, 2014	63.87	65.43	63.65	65.10
1465	NYSE	CLW	Mon, Oct 13, 2014	62.38	64.33	62.05	63.38
1464	NYSE	CLW	Fri, Oct 10, 2014	61.89	63.16	61.67	62.16
1463	NYSE	CLW	Thu, Oct 9, 2014	63.72	63.99	62.07	62.16
1462	NYSE	CLW	Wed, Oct 8, 2014	63.20	63.71	61.41	63.64
1461	NYSE	CLW	Tue, Oct 7, 2014	63.40	64.55	62.88	62.91
1460	NYSE	CLW	Mon, Oct 6, 2014	64.24	64.50	63.01	63.98
1459	NYSE	CLW	Fri, Oct 3, 2014	63.33	64.61	63.13	63.89
1458	NYSE	CLW	Thu, Oct 2, 2014	62.27	63.25	62.05	62.64
1457	NYSE	CLW	Wed, Oct 1, 2014	60.20	62.88	60.20	62.41
1456	NYSE	CLW	Tue, Sep 30, 2014	61.37	61.95	59.81	60.11
1455	NYSE	CLW	Mon, Sep 29, 2014	61.52	61.88	60.81	61.45
1454	NYSE	CLW	Fri, Sep 26, 2014	61.29	62.08	61.29	62.02
1453	NYSE	CLW	Thu, Sep 25, 2014	62.82	63.01	60.59	61.25
1452	NYSE	CLW	Wed, Sep 24, 2014	62.27	63.01	61.99	62.76
1451	NYSE	CLW	Tue, Sep 23, 2014	63.23	63.69	62.00	62.27
1450	NYSE	CLW	Mon, Sep 22, 2014	63.42	63.94	63.00	63.54
1449	NYSE	CLW	Fri, Sep 19, 2014	65.47	65.96	63.32	63.42
1448	NYSE	CLW	Thu, Sep 18, 2014	66.13	66.55	65.11	65.34
1447	NYSE	CLW	Wed, Sep 17, 2014	65.94	66.32	64.50	65.84
1446	NYSE	CLW	Tue, Sep 16, 2014	66.58	67.91	65.74	65.92
1445	NYSE	CLW	Mon, Sep 15, 2014	70.05	70.05	66.42	66.47
1444	NYSE	CLW	Fri, Sep 12, 2014	72.13	72.22	70.45	70.83
1443	NYSE	CLW	Thu, Sep 11, 2014	71.79	72.71	71.71	71.94
1442	NYSE	CLW	Wed, Sep 10, 2014	71.78	72.13	71.21	71.97
1441	NYSE	CLW	Tue, Sep 9, 2014	72.16	72.43	71.69	71.83
1440	NYSE	CLW	Mon, Sep 8, 2014	71.51	72.28	71.14	72.05
1439	NYSE	CLW	Fri, Sep 5, 2014	71.22	71.86	70.62	71.48
1438	NYSE	CLW	Thu, Sep 4, 2014	71.39	72.94	71.17	71.53
1437	NYSE	CLW	Wed, Sep 3, 2014	70.00	71.57	69.81	71.28
1436	NYSE	CLW	Tue, Sep 2, 2014	69.58	70.22	68.66	69.85
1435	NYSE	CLW	Fri, Aug 29, 2014	69.25	69.77	68.88	69.20
1434	NYSE	CLW	Thu, Aug 28, 2014	69.85	70.04	68.85	69.24
1433	NYSE	CLW	Wed, Aug 27, 2014	70.00	71.26	69.27	70.13
1432	NYSE	CLW	Tue, Aug 26, 2014	69.23	70.20	68.73	70.00
1431	NYSE	CLW	Mon, Aug 25, 2014	68.26	69.12	68.01	68.99
1430	NYSE	CLW	Fri, Aug 22, 2014	67.98	68.25	67.22	67.84
1429	NYSE	CLW	Thu, Aug 21, 2014	67.63	68.40	67.02	68.26
1428	NYSE	CLW	Wed, Aug 20, 2014	68.63	68.63	67.57	67.66
1427	NYSE	CLW	Tue, Aug 19, 2014	69.84	70.12	68.57	68.86
1426	NYSE	CLW	Mon, Aug 18, 2014	68.84	69.66	68.37	69.56
1425	NYSE	CLW	Fri, Aug 15, 2014	69.82	70.16	67.62	68.38
1424	NYSE	CLW	Thu, Aug 14, 2014	69.06	69.44	68.62	69.30
1423	NYSE	CLW	Wed, Aug 13, 2014	67.65	69.11	67.01	69.00
1422	NYSE	CLW	Tue, Aug 12, 2014	68.22	68.87	67.12	67.64
1421	NYSE	CLW	Mon, Aug 11, 2014	69.24	69.95	68.01	68.45
1420	NYSE	CLW	Fri, Aug 8, 2014	69.00	69.74	68.10	68.87
1419	NYSE	CLW	Thu, Aug 7, 2014	69.85	69.97	68.61	68.95
1418	NYSE	CLW	Wed, Aug 6, 2014	67.93	69.97	67.65	69.74
1417	NYSE	CLW	Tue, Aug 5, 2014	68.60	69.08	67.93	68.07
1416	NYSE	CLW	Mon, Aug 4, 2014	68.87	69.00	67.30	68.67
1415	NYSE	CLW	Fri, Aug 1, 2014	67.68	68.50	67.29	68.49
1414	NYSE	CLW	Thu, Jul 31, 2014	66.85	68.10	66.69	67.60
1413	NYSE	CLW	Wed, Jul 30, 2014	67.71	67.99	66.91	67.67
1412	NYSE	CLW	Tue, Jul 29, 2014	67.50	67.77	66.98	67.24
1411	NYSE	CLW	Mon, Jul 28, 2014	67.69	68.05	66.58	67.55
1410	NYSE	CLW	Fri, Jul 25, 2014	66.88	68.30	66.50	67.72
1409	NYSE	CLW	Thu, Jul 24, 2014	62.00	68.34	61.87	67.44
1408	NYSE	CLW	Wed, Jul 23, 2014	60.28	60.63	59.74	60.14
1407	NYSE	CLW	Tue, Jul 22, 2014	60.91	60.91	60.02	60.23
1406	NYSE	CLW	Mon, Jul 21, 2014	60.98	61.28	60.06	60.75
1405	NYSE	CLW	Fri, Jul 18, 2014	60.75	61.66	60.75	61.30
1404	NYSE	CLW	Thu, Jul 17, 2014	61.10	61.47	60.44	60.84
1403	NYSE	CLW	Wed, Jul 16, 2014	61.76	62.05	60.87	61.13
1402	NYSE	CLW	Tue, Jul 15, 2014	61.75	62.09	61.16	61.30
1401	NYSE	CLW	Mon, Jul 14, 2014	61.28	61.56	60.88	61.37
1400	NYSE	CLW	Fri, Jul 11, 2014	60.76	61.33	59.97	60.69
1399	NYSE	CLW	Thu, Jul 10, 2014	60.35	61.23	59.48	60.89
1398	NYSE	CLW	Wed, Jul 9, 2014	61.20	61.99	60.87	61.23
1397	NYSE	CLW	Tue, Jul 8, 2014	61.51	62.12	60.81	61.13
1396	NYSE	CLW	Mon, Jul 7, 2014	61.66	62.10	61.06	61.61
1395	NYSE	CLW	Thu, Jul 3, 2014	61.41	62.86	61.41	61.66
1394	NYSE	CLW	Wed, Jul 2, 2014	61.47	61.75	60.81	61.25
1393	NYSE	CLW	Tue, Jul 1, 2014	61.71	62.16	61.55	61.59
1392	NYSE	CLW	Mon, Jun 30, 2014	61.90	62.52	61.59	61.72
1391	NYSE	CLW	Fri, Jun 27, 2014	61.44	62.54	61.14	61.87
1390	NYSE	CLW	Thu, Jun 26, 2014	62.07	62.30	61.26	61.42
1389	NYSE	CLW	Wed, Jun 25, 2014	61.01	62.10	61.01	62.05
1388	NYSE	CLW	Tue, Jun 24, 2014	61.65	62.98	61.42	61.46
1387	NYSE	CLW	Mon, Jun 23, 2014	62.50	62.50	61.11	61.92
1386	NYSE	CLW	Fri, Jun 20, 2014	62.65	63.00	61.71	62.39
1385	NYSE	CLW	Thu, Jun 19, 2014	64.09	64.17	62.34	62.43
1384	NYSE	CLW	Wed, Jun 18, 2014	64.21	64.65	63.61	64.09
1383	NYSE	CLW	Tue, Jun 17, 2014	64.50	64.55	63.48	64.20
1382	NYSE	CLW	Mon, Jun 16, 2014	63.80	64.54	63.30	64.03
1381	NYSE	CLW	Fri, Jun 13, 2014	64.05	64.32	62.99	64.08
1380	NYSE	CLW	Thu, Jun 12, 2014	65.45	65.62	63.53	63.86
1379	NYSE	CLW	Wed, Jun 11, 2014	66.70	66.81	65.57	65.65
1378	NYSE	CLW	Tue, Jun 10, 2014	66.39	67.20	66.03	67.12
1377	NYSE	CLW	Mon, Jun 9, 2014	66.81	67.18	66.35	66.61
1376	NYSE	CLW	Fri, Jun 6, 2014	65.54	66.68	65.48	66.53
1375	NYSE	CLW	Thu, Jun 5, 2014	63.45	65.41	62.89	65.11
1374	NYSE	CLW	Wed, Jun 4, 2014	62.45	63.71	62.13	63.13
1373	NYSE	CLW	Tue, Jun 3, 2014	61.91	63.06	61.53	62.80
1372	NYSE	CLW	Mon, Jun 2, 2014	62.31	62.37	61.32	61.95
1371	NYSE	CLW	Fri, May 30, 2014	61.94	62.21	61.41	62.07
1370	NYSE	CLW	Thu, May 29, 2014	62.03	62.72	61.25	61.82
1369	NYSE	CLW	Wed, May 28, 2014	62.32	62.45	61.72	61.92
1368	NYSE	CLW	Tue, May 27, 2014	62.29	63.15	62.05	62.27
1367	NYSE	CLW	Fri, May 23, 2014	61.53	62.35	61.51	61.91
1366	NYSE	CLW	Thu, May 22, 2014	61.78	62.31	61.11	61.25
1365	NYSE	CLW	Wed, May 21, 2014	62.24	62.53	61.50	61.75
1364	NYSE	CLW	Tue, May 20, 2014	63.72	63.99	61.86	62.00
1363	NYSE	CLW	Mon, May 19, 2014	63.38	63.91	63.12	63.76
1362	NYSE	CLW	Fri, May 16, 2014	63.66	63.92	63.14	63.64
1361	NYSE	CLW	Thu, May 15, 2014	63.35	64.06	63.10	63.82
1360	NYSE	CLW	Wed, May 14, 2014	64.16	64.55	63.64	63.65
1359	NYSE	CLW	Tue, May 13, 2014	64.72	65.04	64.13	64.32
1358	NYSE	CLW	Mon, May 12, 2014	63.50	64.85	63.32	64.78
1357	NYSE	CLW	Fri, May 9, 2014	62.01	63.30	61.93	63.26
1356	NYSE	CLW	Thu, May 8, 2014	62.04	63.22	61.90	62.30
1355	NYSE	CLW	Wed, May 7, 2014	61.26	62.32	60.47	62.27
1354	NYSE	CLW	Tue, May 6, 2014	61.18	61.79	61.05	61.06
1353	NYSE	CLW	Mon, May 5, 2014	61.07	61.35	60.51	61.25
1352	NYSE	CLW	Fri, May 2, 2014	61.31	62.09	61.04	61.35
1351	NYSE	CLW	Thu, May 1, 2014	61.34	61.76	60.73	61.32
1350	NYSE	CLW	Wed, Apr 30, 2014	60.98	61.75	60.69	61.39
1349	NYSE	CLW	Tue, Apr 29, 2014	60.41	61.67	60.05	61.04
1348	NYSE	CLW	Mon, Apr 28, 2014	61.23	61.55	59.07	59.95
1347	NYSE	CLW	Fri, Apr 25, 2014	60.55	61.62	60.39	61.15
1346	NYSE	CLW	Thu, Apr 24, 2014	63.29	63.35	60.25	60.67
1345	NYSE	CLW	Wed, Apr 23, 2014	61.73	62.61	61.43	61.67
1344	NYSE	CLW	Tue, Apr 22, 2014	61.34	61.84	61.14	61.54
1343	NYSE	CLW	Mon, Apr 21, 2014	61.30	61.50	60.26	61.13
1342	NYSE	CLW	Thu, Apr 17, 2014	60.76	61.41	60.56	61.18
1341	NYSE	CLW	Wed, Apr 16, 2014	61.24	61.24	60.46	60.83
1340	NYSE	CLW	Tue, Apr 15, 2014	60.34	61.17	59.80	60.75
1339	NYSE	CLW	Mon, Apr 14, 2014	61.12	61.12	59.87	60.32
1338	NYSE	CLW	Fri, Apr 11, 2014	60.80	61.44	60.28	60.56
1337	NYSE	CLW	Thu, Apr 10, 2014	61.83	62.38	60.77	61.28
1336	NYSE	CLW	Wed, Apr 9, 2014	62.19	62.56	61.50	61.99
1335	NYSE	CLW	Tue, Apr 8, 2014	62.01	62.57	61.50	61.77
1334	NYSE	CLW	Mon, Apr 7, 2014	62.17	62.34	61.53	61.89
1333	NYSE	CLW	Fri, Apr 4, 2014	63.09	63.09	62.03	62.22
1332	NYSE	CLW	Thu, Apr 3, 2014	63.42	63.49	62.70	62.73
1331	NYSE	CLW	Wed, Apr 2, 2014	63.40	63.47	62.74	63.17
1330	NYSE	CLW	Tue, Apr 1, 2014	62.83	63.93	62.66	63.11
1329	NYSE	CLW	Mon, Mar 31, 2014	62.07	62.99	61.27	62.67
1328	NYSE	CLW	Fri, Mar 28, 2014	60.58	62.06	60.58	61.77
1327	NYSE	CLW	Thu, Mar 27, 2014	59.94	60.55	59.10	60.46
1326	NYSE	CLW	Wed, Mar 26, 2014	61.38	61.50	59.50	59.79
1325	NYSE	CLW	Tue, Mar 25, 2014	60.97	61.54	60.28	60.89
1324	NYSE	CLW	Mon, Mar 24, 2014	60.72	61.34	59.88	60.50
1323	NYSE	CLW	Fri, Mar 21, 2014	61.04	61.63	60.25	60.33
1322	NYSE	CLW	Thu, Mar 20, 2014	60.85	61.48	60.42	60.97
1321	NYSE	CLW	Wed, Mar 19, 2014	61.92	62.09	60.90	61.08
1320	NYSE	CLW	Tue, Mar 18, 2014	63.08	63.30	61.56	61.79
1319	NYSE	CLW	Mon, Mar 17, 2014	63.62	64.24	63.01	63.11
1318	NYSE	CLW	Fri, Mar 14, 2014	62.43	63.92	62.12	63.15
1317	NYSE	CLW	Thu, Mar 13, 2014	63.74	63.74	62.16	62.67
1316	NYSE	CLW	Wed, Mar 12, 2014	63.19	64.34	63.00	63.33
1315	NYSE	CLW	Tue, Mar 11, 2014	65.53	65.55	63.39	63.65
1314	NYSE	CLW	Mon, Mar 10, 2014	66.36	67.31	65.00	65.16
1313	NYSE	CLW	Fri, Mar 7, 2014	65.92	66.73	65.41	66.34
1312	NYSE	CLW	Thu, Mar 6, 2014	65.02	66.01	64.65	65.44
1311	NYSE	CLW	Wed, Mar 5, 2014	65.16	65.36	64.21	64.69
1310	NYSE	CLW	Tue, Mar 4, 2014	64.49	65.54	63.71	65.12
1309	NYSE	CLW	Mon, Mar 3, 2014	63.59	63.71	62.52	62.89
1308	NYSE	CLW	Fri, Feb 28, 2014	63.63	64.51	63.41	63.85
1307	NYSE	CLW	Thu, Feb 27, 2014	64.35	64.47	63.40	63.75
1306	NYSE	CLW	Wed, Feb 26, 2014	64.71	65.27	64.40	64.53
1305	NYSE	CLW	Tue, Feb 25, 2014	66.40	66.40	63.41	64.54
1304	NYSE	CLW	Mon, Feb 24, 2014	67.03	67.63	66.48	66.97
1303	NYSE	CLW	Fri, Feb 21, 2014	66.09	67.09	66.09	66.88
1302	NYSE	CLW	Thu, Feb 20, 2014	66.50	67.28	65.82	66.27
1301	NYSE	CLW	Wed, Feb 19, 2014	67.68	68.01	66.38	66.52
1300	NYSE	CLW	Tue, Feb 18, 2014	66.17	68.30	65.80	67.69
1299	NYSE	CLW	Fri, Feb 14, 2014	66.44	66.73	65.71	65.88
1298	NYSE	CLW	Thu, Feb 13, 2014	65.87	66.72	65.46	66.23
1297	NYSE	CLW	Wed, Feb 12, 2014	65.99	67.01	65.91	66.00
1296	NYSE	CLW	Tue, Feb 11, 2014	65.27	66.18	63.82	65.91
1295	NYSE	CLW	Mon, Feb 10, 2014	64.07	65.32	63.48	64.88
1294	NYSE	CLW	Fri, Feb 7, 2014	62.69	64.55	62.69	63.90
1293	NYSE	CLW	Thu, Feb 6, 2014	60.00	64.65	59.85	62.74
1292	NYSE	CLW	Wed, Feb 5, 2014	57.34	57.48	56.48	57.00
1291	NYSE	CLW	Tue, Feb 4, 2014	57.26	58.20	56.50	57.23
1290	NYSE	CLW	Mon, Feb 3, 2014	56.81	57.57	56.25	56.44
1289	NYSE	CLW	Fri, Jan 31, 2014	54.95	57.31	54.95	56.95
1288	NYSE	CLW	Thu, Jan 30, 2014	54.89	56.29	54.63	55.62
1287	NYSE	CLW	Wed, Jan 29, 2014	52.47	54.91	52.47	54.45
1286	NYSE	CLW	Tue, Jan 28, 2014	52.15	52.95	51.61	52.83
1285	NYSE	CLW	Mon, Jan 27, 2014	51.66	52.75	50.78	51.82
1284	NYSE	CLW	Fri, Jan 24, 2014	51.58	51.58	49.88	50.71
1283	NYSE	CLW	Thu, Jan 23, 2014	52.54	52.60	51.70	51.96
1282	NYSE	CLW	Wed, Jan 22, 2014	51.81	53.16	51.70	52.75
1281	NYSE	CLW	Tue, Jan 21, 2014	51.28	52.00	50.94	51.64
1280	NYSE	CLW	Fri, Jan 17, 2014	51.17	51.60	50.89	51.10
1279	NYSE	CLW	Thu, Jan 16, 2014	51.69	51.79	50.97	51.34
1278	NYSE	CLW	Wed, Jan 15, 2014	51.63	51.82	51.14	51.61
1277	NYSE	CLW	Tue, Jan 14, 2014	50.94	51.71	50.69	51.66
1276	NYSE	CLW	Mon, Jan 13, 2014	51.08	51.08	50.57	50.73
1275	NYSE	CLW	Fri, Jan 10, 2014	51.61	51.61	50.68	51.18
1274	NYSE	CLW	Thu, Jan 9, 2014	52.21	52.21	51.01	51.65
1273	NYSE	CLW	Wed, Jan 8, 2014	52.81	52.81	51.92	52.00
1272	NYSE	CLW	Tue, Jan 7, 2014	52.37	53.12	52.37	52.78
1271	NYSE	CLW	Mon, Jan 6, 2014	52.45	52.57	52.03	52.30
1270	NYSE	CLW	Fri, Jan 3, 2014	52.45	53.30	52.05	52.52
1269	NYSE	CLW	Thu, Jan 2, 2014	52.49	52.75	52.03	52.53
1268	NYSE	CLW	Tue, Dec 31, 2013	52.61	52.96	52.12	52.50
1267	NYSE	CLW	Mon, Dec 30, 2013	53.16	53.36	52.08	52.37
1266	NYSE	CLW	Fri, Dec 27, 2013	52.55	53.45	51.96	53.11
1265	NYSE	CLW	Thu, Dec 26, 2013	52.07	52.64	51.64	52.24
1264	NYSE	CLW	Tue, Dec 24, 2013	51.66	52.65	50.90	51.73
1263	NYSE	CLW	Mon, Dec 23, 2013	51.21	52.10	50.52	51.80
1262	NYSE	CLW	Fri, Dec 20, 2013	50.95	51.41	50.51	51.19
1261	NYSE	CLW	Thu, Dec 19, 2013	51.16	52.08	50.36	50.68
1260	NYSE	CLW	Wed, Dec 18, 2013	51.08	51.37	50.48	51.25
1259	NYSE	CLW	Tue, Dec 17, 2013	50.75	51.13	50.34	50.85
1258	NYSE	CLW	Mon, Dec 16, 2013	51.00	51.31	50.42	50.92
1257	NYSE	CLW	Fri, Dec 13, 2013	51.20	51.21	50.50	50.89
1256	NYSE	CLW	Thu, Dec 12, 2013	51.17	51.17	50.79	50.94
1255	NYSE	CLW	Wed, Dec 11, 2013	51.99	51.99	50.83	51.27
1254	NYSE	CLW	Tue, Dec 10, 2013	52.45	52.45	51.56	51.75
1253	NYSE	CLW	Mon, Dec 9, 2013	52.08	52.65	51.29	52.57
1252	NYSE	CLW	Fri, Dec 6, 2013	52.48	52.67	51.81	51.99
1251	NYSE	CLW	Thu, Dec 5, 2013	51.61	52.00	51.34	51.87
1250	NYSE	CLW	Wed, Dec 4, 2013	51.97	52.26	50.96	51.79
1249	NYSE	CLW	Tue, Dec 3, 2013	52.82	53.27	51.90	52.03
1248	NYSE	CLW	Mon, Dec 2, 2013	53.05	53.91	52.51	53.05
1247	NYSE	CLW	Fri, Nov 29, 2013	53.10	53.10	52.22	52.95
1246	NYSE	CLW	Wed, Nov 27, 2013	52.76	52.85	52.30	52.85
1245	NYSE	CLW	Tue, Nov 26, 2013	52.37	52.71	52.06	52.55
1244	NYSE	CLW	Mon, Nov 25, 2013	52.40	52.64	52.14	52.44
1243	NYSE	CLW	Fri, Nov 22, 2013	52.79	52.79	52.25	52.41
1242	NYSE	CLW	Thu, Nov 21, 2013	52.44	52.92	52.25	52.61
1241	NYSE	CLW	Wed, Nov 20, 2013	52.47	52.50	52.09	52.26
1240	NYSE	CLW	Tue, Nov 19, 2013	52.46	52.86	52.03	52.29
1239	NYSE	CLW	Mon, Nov 18, 2013	52.82	52.82	52.04	52.60
1238	NYSE	CLW	Fri, Nov 15, 2013	52.57	52.86	52.30	52.79
1237	NYSE	CLW	Thu, Nov 14, 2013	52.62	52.81	52.43	52.68
1236	NYSE	CLW	Wed, Nov 13, 2013	52.10	52.79	51.91	52.70
1235	NYSE	CLW	Tue, Nov 12, 2013	52.37	52.37	52.00	52.20
1234	NYSE	CLW	Mon, Nov 11, 2013	52.25	52.82	52.25	52.49
1233	NYSE	CLW	Fri, Nov 8, 2013	51.65	52.63	51.45	52.42
1232	NYSE	CLW	Thu, Nov 7, 2013	52.42	52.42	51.64	51.73
1231	NYSE	CLW	Wed, Nov 6, 2013	52.34	52.55	52.00	52.16
1230	NYSE	CLW	Tue, Nov 5, 2013	52.08	52.26	51.57	52.08
1229	NYSE	CLW	Mon, Nov 4, 2013	52.07	52.53	51.90	52.47
1228	NYSE	CLW	Fri, Nov 1, 2013	52.07	52.39	51.56	52.07
1227	NYSE	CLW	Thu, Oct 31, 2013	51.41	52.61	51.41	52.22
1226	NYSE	CLW	Wed, Oct 30, 2013	52.11	52.17	51.53	51.56
1225	NYSE	CLW	Tue, Oct 29, 2013	52.67	52.82	51.80	52.23
1224	NYSE	CLW	Mon, Oct 28, 2013	52.51	52.87	52.25	52.71
1223	NYSE	CLW	Fri, Oct 25, 2013	52.51	52.93	51.85	52.64
1222	NYSE	CLW	Thu, Oct 24, 2013	48.40	52.56	47.81	52.49
1221	NYSE	CLW	Wed, Oct 23, 2013	48.11	48.52	47.15	47.41
1220	NYSE	CLW	Tue, Oct 22, 2013	48.75	49.09	48.41	48.45
1219	NYSE	CLW	Mon, Oct 21, 2013	49.14	49.24	48.67	48.73
1218	NYSE	CLW	Fri, Oct 18, 2013	49.27	49.38	49.11	49.24
1217	NYSE	CLW	Thu, Oct 17, 2013	49.25	49.38	49.02	49.20
1216	NYSE	CLW	Wed, Oct 16, 2013	49.26	49.50	49.18	49.32
1215	NYSE	CLW	Tue, Oct 15, 2013	49.39	49.62	49.03	49.20
1214	NYSE	CLW	Mon, Oct 14, 2013	49.05	49.47	48.98	49.38
1213	NYSE	CLW	Fri, Oct 11, 2013	49.01	49.53	48.87	49.35
1212	NYSE	CLW	Thu, Oct 10, 2013	48.51	49.27	48.51	49.22
1211	NYSE	CLW	Wed, Oct 9, 2013	47.99	48.64	47.88	48.03
1210	NYSE	CLW	Tue, Oct 8, 2013	48.14	48.39	47.87	47.90
1209	NYSE	CLW	Mon, Oct 7, 2013	48.18	48.62	48.10	48.30
1208	NYSE	CLW	Fri, Oct 4, 2013	47.92	48.55	47.85	48.55
1207	NYSE	CLW	Thu, Oct 3, 2013	48.02	48.29	47.88	48.05
1206	NYSE	CLW	Wed, Oct 2, 2013	47.89	48.23	47.85	48.21
1205	NYSE	CLW	Tue, Oct 1, 2013	47.83	48.26	47.55	48.26
1204	NYSE	CLW	Mon, Sep 30, 2013	48.16	48.16	47.11	47.77
1203	NYSE	CLW	Fri, Sep 27, 2013	49.09	49.46	48.20	48.29
1202	NYSE	CLW	Thu, Sep 26, 2013	48.25	49.48	48.25	49.47
1201	NYSE	CLW	Wed, Sep 25, 2013	47.98	48.41	47.86	48.25
1200	NYSE	CLW	Tue, Sep 24, 2013	47.34	48.69	45.13	48.02
1199	NYSE	CLW	Mon, Sep 23, 2013	46.83	47.45	46.78	47.44
1198	NYSE	CLW	Fri, Sep 20, 2013	46.32	47.24	46.27	46.88
1197	NYSE	CLW	Thu, Sep 19, 2013	46.34	46.47	46.01	46.14
1196	NYSE	CLW	Wed, Sep 18, 2013	46.43	46.61	45.13	46.28
1195	NYSE	CLW	Tue, Sep 17, 2013	47.41	47.56	46.22	46.42
1194	NYSE	CLW	Mon, Sep 16, 2013	47.88	48.41	47.28	47.34
1193	NYSE	CLW	Fri, Sep 13, 2013	47.68	47.68	46.75	47.61
1192	NYSE	CLW	Thu, Sep 12, 2013	48.26	48.48	47.45	47.49
1191	NYSE	CLW	Wed, Sep 11, 2013	49.52	49.52	48.24	48.50
1190	NYSE	CLW	Tue, Sep 10, 2013	48.48	49.83	48.13	49.75
1189	NYSE	CLW	Mon, Sep 9, 2013	48.08	48.58	48.08	48.52
1188	NYSE	CLW	Fri, Sep 6, 2013	48.52	48.75	47.67	48.31
1187	NYSE	CLW	Thu, Sep 5, 2013	47.94	48.65	47.94	48.50
1186	NYSE	CLW	Wed, Sep 4, 2013	47.31	48.01	47.29	47.97
1185	NYSE	CLW	Tue, Sep 3, 2013	47.86	48.14	46.87	47.42
1184	NYSE	CLW	Fri, Aug 30, 2013	48.18	48.26	47.16	47.66
1183	NYSE	CLW	Thu, Aug 29, 2013	47.75	48.24	47.71	48.23
1182	NYSE	CLW	Wed, Aug 28, 2013	47.95	48.02	47.66	47.97
1181	NYSE	CLW	Tue, Aug 27, 2013	47.72	48.20	47.16	48.10
1180	NYSE	CLW	Mon, Aug 26, 2013	47.88	48.42	47.81	48.18
1179	NYSE	CLW	Fri, Aug 23, 2013	47.89	48.08	47.67	47.99
1178	NYSE	CLW	Thu, Aug 22, 2013	47.91	48.00	47.35	47.99
1177	NYSE	CLW	Wed, Aug 21, 2013	47.74	48.00	47.51	47.79
1176	NYSE	CLW	Tue, Aug 20, 2013	47.63	48.05	47.46	47.90
1175	NYSE	CLW	Mon, Aug 19, 2013	47.59	48.07	47.18	47.73
1174	NYSE	CLW	Fri, Aug 16, 2013	48.04	48.04	47.43	47.55
1173	NYSE	CLW	Thu, Aug 15, 2013	48.13	48.48	47.56	48.30
1172	NYSE	CLW	Wed, Aug 14, 2013	48.51	48.73	48.31	48.60
1171	NYSE	CLW	Tue, Aug 13, 2013	49.00	49.00	48.29	48.40
1170	NYSE	CLW	Mon, Aug 12, 2013	48.52	49.08	48.29	49.00
1169	NYSE	CLW	Fri, Aug 9, 2013	48.66	49.00	48.51	48.91
1168	NYSE	CLW	Thu, Aug 8, 2013	48.48	49.08	48.48	48.75
1167	NYSE	CLW	Wed, Aug 7, 2013	48.66	48.88	48.05	48.50
1166	NYSE	CLW	Tue, Aug 6, 2013	49.18	49.18	48.77	48.89
1165	NYSE	CLW	Mon, Aug 5, 2013	49.24	49.24	48.96	49.15
1164	NYSE	CLW	Fri, Aug 2, 2013	49.23	49.50	48.90	49.24
1163	NYSE	CLW	Thu, Aug 1, 2013	48.99	49.61	48.94	49.30
1162	NYSE	CLW	Wed, Jul 31, 2013	48.87	49.14	48.62	48.92
1161	NYSE	CLW	Tue, Jul 30, 2013	48.29	48.73	48.29	48.70
1160	NYSE	CLW	Mon, Jul 29, 2013	48.31	48.70	47.56	48.32
1159	NYSE	CLW	Fri, Jul 26, 2013	48.62	48.80	48.01	48.50
1158	NYSE	CLW	Thu, Jul 25, 2013	49.50	50.27	48.70	48.97
1157	NYSE	CLW	Wed, Jul 24, 2013	49.66	50.08	48.98	49.21
1156	NYSE	CLW	Tue, Jul 23, 2013	49.38	49.40	48.61	49.33
1155	NYSE	CLW	Mon, Jul 22, 2013	49.62	49.81	49.11	49.13
1154	NYSE	CLW	Fri, Jul 19, 2013	49.72	50.11	49.38	49.53
1153	NYSE	CLW	Thu, Jul 18, 2013	49.77	50.19	49.05	49.78
1152	NYSE	CLW	Wed, Jul 17, 2013	50.10	50.10	49.40	49.60
1151	NYSE	CLW	Tue, Jul 16, 2013	49.86	50.20	49.42	49.80
1150	NYSE	CLW	Mon, Jul 15, 2013	49.93	50.08	49.59	49.97
1149	NYSE	CLW	Fri, Jul 12, 2013	49.50	50.04	49.47	49.74
1148	NYSE	CLW	Thu, Jul 11, 2013	50.27	50.27	49.44	49.53
1147	NYSE	CLW	Wed, Jul 10, 2013	49.92	50.20	49.57	49.68
1146	NYSE	CLW	Tue, Jul 9, 2013	49.75	49.90	49.44	49.72
1145	NYSE	CLW	Mon, Jul 8, 2013	49.83	50.40	49.45	49.61
1144	NYSE	CLW	Fri, Jul 5, 2013	49.66	49.73	49.32	49.73
1143	NYSE	CLW	Wed, Jul 3, 2013	47.92	49.16	47.85	49.10
1142	NYSE	CLW	Tue, Jul 2, 2013	48.31	48.31	47.50	47.89
1141	NYSE	CLW	Mon, Jul 1, 2013	47.48	48.37	47.48	48.18
1140	NYSE	CLW	Fri, Jun 28, 2013	46.85	47.71	46.85	47.06
1139	NYSE	CLW	Thu, Jun 27, 2013	47.06	47.38	46.81	47.08
1138	NYSE	CLW	Wed, Jun 26, 2013	46.95	47.19	46.61	46.64
1137	NYSE	CLW	Tue, Jun 25, 2013	47.35	47.37	46.76	46.84
1136	NYSE	CLW	Mon, Jun 24, 2013	47.65	47.70	46.70	47.11
1135	NYSE	CLW	Fri, Jun 21, 2013	48.07	48.17	46.76	48.04
1134	NYSE	CLW	Thu, Jun 20, 2013	48.01	48.33	47.38	47.87
1133	NYSE	CLW	Wed, Jun 19, 2013	48.53	48.90	48.17	48.56
1132	NYSE	CLW	Tue, Jun 18, 2013	48.25	48.57	48.03	48.32
1131	NYSE	CLW	Mon, Jun 17, 2013	48.57	48.57	47.99	48.24
1130	NYSE	CLW	Fri, Jun 14, 2013	48.11	48.64	47.88	48.13
1129	NYSE	CLW	Thu, Jun 13, 2013	48.20	48.68	48.00	48.29
1128	NYSE	CLW	Wed, Jun 12, 2013	49.73	49.79	47.97	48.20
1127	NYSE	CLW	Tue, Jun 11, 2013	49.22	49.64	48.79	49.25
1126	NYSE	CLW	Mon, Jun 10, 2013	48.96	49.58	48.63	49.54
1125	NYSE	CLW	Fri, Jun 7, 2013	48.97	49.03	48.24	48.82
1124	NYSE	CLW	Thu, Jun 6, 2013	48.24	48.67	48.07	48.66
1123	NYSE	CLW	Wed, Jun 5, 2013	47.94	48.28	47.54	48.10
1122	NYSE	CLW	Tue, Jun 4, 2013	48.63	48.98	47.78	48.16
1121	NYSE	CLW	Mon, Jun 3, 2013	47.81	48.50	46.79	48.45
1120	NYSE	CLW	Fri, May 31, 2013	47.49	48.40	47.31	47.83
1119	NYSE	CLW	Thu, May 30, 2013	47.46	47.86	47.27	47.85
1118	NYSE	CLW	Wed, May 29, 2013	47.39	47.64	47.02	47.53
1117	NYSE	CLW	Tue, May 28, 2013	47.40	47.80	47.19	47.74
1116	NYSE	CLW	Fri, May 24, 2013	46.82	47.38	46.52	47.31
1115	NYSE	CLW	Thu, May 23, 2013	45.67	46.99	45.47	46.88
1114	NYSE	CLW	Wed, May 22, 2013	47.27	47.48	45.82	46.08
1113	NYSE	CLW	Tue, May 21, 2013	47.14	47.36	46.68	47.13
1112	NYSE	CLW	Mon, May 20, 2013	47.26	47.46	46.72	46.98
1111	NYSE	CLW	Fri, May 17, 2013	47.00	47.88	47.00	47.47
1110	NYSE	CLW	Thu, May 16, 2013	46.48	47.19	46.08	47.06
1109	NYSE	CLW	Wed, May 15, 2013	46.71	46.83	46.27	46.80
1108	NYSE	CLW	Tue, May 14, 2013	46.47	46.91	46.47	46.83
1107	NYSE	CLW	Mon, May 13, 2013	46.63	46.73	46.28	46.46
1106	NYSE	CLW	Fri, May 10, 2013	46.80	46.89	46.30	46.66
1105	NYSE	CLW	Thu, May 9, 2013	46.96	47.18	46.76	46.80
1104	NYSE	CLW	Wed, May 8, 2013	46.88	47.40	46.80	47.01
1103	NYSE	CLW	Tue, May 7, 2013	46.80	47.65	46.52	47.23
1102	NYSE	CLW	Mon, May 6, 2013	46.12	46.76	45.88	46.54
1101	NYSE	CLW	Fri, May 3, 2013	46.35	46.59	45.81	46.18
1100	NYSE	CLW	Thu, May 2, 2013	45.05	45.98	44.83	45.89
1099	NYSE	CLW	Wed, May 1, 2013	45.73	45.96	44.64	44.66
1098	NYSE	CLW	Tue, Apr 30, 2013	45.84	46.09	45.65	46.02
1097	NYSE	CLW	Mon, Apr 29, 2013	45.64	46.04	45.26	45.81
1096	NYSE	CLW	Fri, Apr 26, 2013	45.48	45.56	44.66	45.43
1095	NYSE	CLW	Thu, Apr 25, 2013	46.27	46.95	45.02	45.43
1094	NYSE	CLW	Wed, Apr 24, 2013	49.43	50.14	49.26	49.77
1093	NYSE	CLW	Tue, Apr 23, 2013	49.48	50.08	48.68	49.69
1092	NYSE	CLW	Mon, Apr 22, 2013	49.01	49.49	47.85	49.13
1091	NYSE	CLW	Fri, Apr 19, 2013	48.06	49.87	48.06	48.96
1090	NYSE	CLW	Thu, Apr 18, 2013	49.20	49.20	47.83	48.05
1089	NYSE	CLW	Wed, Apr 17, 2013	49.17	49.39	47.85	48.91
1088	NYSE	CLW	Tue, Apr 16, 2013	48.24	49.99	48.22	49.52
1087	NYSE	CLW	Mon, Apr 15, 2013	50.58	50.69	47.69	47.72
1086	NYSE	CLW	Fri, Apr 12, 2013	51.57	51.76	50.36	50.71
1085	NYSE	CLW	Thu, Apr 11, 2013	51.15	51.78	50.77	51.61
1084	NYSE	CLW	Wed, Apr 10, 2013	50.66	51.23	49.99	51.09
1083	NYSE	CLW	Tue, Apr 9, 2013	49.97	51.11	49.97	50.43
1082	NYSE	CLW	Mon, Apr 8, 2013	50.45	50.69	49.87	50.12
1081	NYSE	CLW	Fri, Apr 5, 2013	49.30	50.27	49.27	50.23
1080	NYSE	CLW	Thu, Apr 4, 2013	49.82	50.24	49.46	50.14
1079	NYSE	CLW	Wed, Apr 3, 2013	51.67	51.67	49.53	49.66
1078	NYSE	CLW	Tue, Apr 2, 2013	51.93	52.08	51.26	51.38
1077	NYSE	CLW	Mon, Apr 1, 2013	52.47	52.47	51.50	51.66
1076	NYSE	CLW	Thu, Mar 28, 2013	52.45	52.96	52.20	52.69
1075	NYSE	CLW	Wed, Mar 27, 2013	52.50	52.50	51.61	52.28
1074	NYSE	CLW	Tue, Mar 26, 2013	52.08	53.01	51.89	52.86
1073	NYSE	CLW	Mon, Mar 25, 2013	51.61	52.28	51.31	51.69
1072	NYSE	CLW	Fri, Mar 22, 2013	51.83	51.90	51.26	51.45
1071	NYSE	CLW	Thu, Mar 21, 2013	51.43	52.25	51.43	51.92
1070	NYSE	CLW	Wed, Mar 20, 2013	51.37	52.11	51.18	51.75
1069	NYSE	CLW	Tue, Mar 19, 2013	50.98	51.26	50.62	51.08
1068	NYSE	CLW	Mon, Mar 18, 2013	49.39	51.16	49.18	50.80
1067	NYSE	CLW	Fri, Mar 15, 2013	49.74	49.98	49.35	49.84
1066	NYSE	CLW	Thu, Mar 14, 2013	49.55	49.87	49.39	49.73
1065	NYSE	CLW	Wed, Mar 13, 2013	49.48	49.63	49.32	49.42
1064	NYSE	CLW	Tue, Mar 12, 2013	49.58	49.60	49.33	49.45
1063	NYSE	CLW	Mon, Mar 11, 2013	49.20	49.75	49.09	49.71
1062	NYSE	CLW	Fri, Mar 8, 2013	49.21	49.60	49.21	49.28
1061	NYSE	CLW	Thu, Mar 7, 2013	49.20	49.55	48.90	48.96
1060	NYSE	CLW	Wed, Mar 6, 2013	48.88	49.25	48.29	49.13
1059	NYSE	CLW	Tue, Mar 5, 2013	48.58	48.95	48.53	48.77
1058	NYSE	CLW	Mon, Mar 4, 2013	48.47	48.68	48.11	48.47
1057	NYSE	CLW	Fri, Mar 1, 2013	49.07	49.31	48.50	48.81
1056	NYSE	CLW	Thu, Feb 28, 2013	46.60	48.67	46.40	48.39
1055	NYSE	CLW	Wed, Feb 27, 2013	46.94	47.32	46.59	46.65
1054	NYSE	CLW	Tue, Feb 26, 2013	47.52	47.62	46.88	46.89
1053	NYSE	CLW	Mon, Feb 25, 2013	48.59	48.59	47.24	47.30
1052	NYSE	CLW	Fri, Feb 22, 2013	48.89	49.18	48.29	48.71
1051	NYSE	CLW	Thu, Feb 21, 2013	46.92	49.68	46.92	49.00
1050	NYSE	CLW	Wed, Feb 20, 2013	47.05	47.48	45.72	46.00
1049	NYSE	CLW	Tue, Feb 19, 2013	46.79	47.08	46.57	46.96
1048	NYSE	CLW	Fri, Feb 15, 2013	46.86	47.16	46.45	46.71
1047	NYSE	CLW	Thu, Feb 14, 2013	46.59	46.89	46.59	46.76
1046	NYSE	CLW	Wed, Feb 13, 2013	46.16	46.79	46.00	46.79
1045	NYSE	CLW	Tue, Feb 12, 2013	46.22	46.22	45.60	46.04
1044	NYSE	CLW	Mon, Feb 11, 2013	46.24	46.39	45.74	46.12
1043	NYSE	CLW	Fri, Feb 8, 2013	45.94	46.30	45.86	46.30
1042	NYSE	CLW	Thu, Feb 7, 2013	45.64	45.97	44.97	45.89
1041	NYSE	CLW	Wed, Feb 6, 2013	45.40	45.82	45.25	45.82
1040	NYSE	CLW	Tue, Feb 5, 2013	45.26	45.93	45.26	45.67
1039	NYSE	CLW	Mon, Feb 4, 2013	45.49	45.60	44.80	45.12
1038	NYSE	CLW	Fri, Feb 1, 2013	45.38	46.07	45.31	45.71
1037	NYSE	CLW	Thu, Jan 31, 2013	45.19	45.74	44.95	45.31
1036	NYSE	CLW	Wed, Jan 30, 2013	45.66	45.66	44.89	45.15
1035	NYSE	CLW	Tue, Jan 29, 2013	45.35	45.82	45.35	45.79
1034	NYSE	CLW	Mon, Jan 28, 2013	45.57	45.96	45.33	45.44
1033	NYSE	CLW	Fri, Jan 25, 2013	46.17	46.17	45.47	45.68
1032	NYSE	CLW	Thu, Jan 24, 2013	45.40	46.02	45.40	45.95
1031	NYSE	CLW	Wed, Jan 23, 2013	45.44	45.48	45.14	45.37
1030	NYSE	CLW	Tue, Jan 22, 2013	44.51	45.57	44.50	45.38
1029	NYSE	CLW	Fri, Jan 18, 2013	44.49	45.08	44.36	44.53
1028	NYSE	CLW	Thu, Jan 17, 2013	42.91	44.80	42.91	44.24
1027	NYSE	CLW	Wed, Jan 16, 2013	42.23	42.48	41.90	42.03
1026	NYSE	CLW	Tue, Jan 15, 2013	41.40	42.25	41.39	42.22
1025	NYSE	CLW	Mon, Jan 14, 2013	41.19	41.68	40.85	41.68
1024	NYSE	CLW	Fri, Jan 11, 2013	40.26	41.23	39.90	41.18
1023	NYSE	CLW	Thu, Jan 10, 2013	40.32	40.35	39.95	40.15
1022	NYSE	CLW	Wed, Jan 9, 2013	40.48	40.55	40.19	40.24
1021	NYSE	CLW	Tue, Jan 8, 2013	39.98	40.33	39.61	40.33
1020	NYSE	CLW	Mon, Jan 7, 2013	40.00	40.26	39.41	39.89
1019	NYSE	CLW	Fri, Jan 4, 2013	40.41	40.57	40.13	40.28
1018	NYSE	CLW	Thu, Jan 3, 2013	40.17	40.27	39.95	40.15
1017	NYSE	CLW	Wed, Jan 2, 2013	39.82	40.48	38.94	40.05
1016	NYSE	CLW	Mon, Dec 31, 2012	38.92	39.36	38.45	39.16
1015	NYSE	CLW	Fri, Dec 28, 2012	39.00	39.40	38.79	38.87
1014	NYSE	CLW	Thu, Dec 27, 2012	39.77	39.77	38.71	39.09
1013	NYSE	CLW	Wed, Dec 26, 2012	40.13	40.74	39.73	39.88
1012	NYSE	CLW	Mon, Dec 24, 2012	38.95	40.39	38.86	40.06
1011	NYSE	CLW	Fri, Dec 21, 2012	38.60	39.35	38.60	39.28
1010	NYSE	CLW	Thu, Dec 20, 2012	39.41	39.72	39.04	39.14
1009	NYSE	CLW	Wed, Dec 19, 2012	39.44	39.71	38.98	39.39
1008	NYSE	CLW	Tue, Dec 18, 2012	39.62	39.70	39.06	39.49
1007	NYSE	CLW	Mon, Dec 17, 2012	38.47	39.59	38.35	39.45
1006	NYSE	CLW	Fri, Dec 14, 2012	38.61	39.22	38.50	38.92
1005	NYSE	CLW	Thu, Dec 13, 2012	39.29	39.50	38.51	38.87
1004	NYSE	CLW	Wed, Dec 12, 2012	39.72	39.72	39.23	39.29
1003	NYSE	CLW	Tue, Dec 11, 2012	39.59	39.82	39.18	39.70
1002	NYSE	CLW	Mon, Dec 10, 2012	39.42	40.01	38.86	39.23
1001	NYSE	CLW	Fri, Dec 7, 2012	39.48	39.83	39.01	39.44
1000	NYSE	CLW	Thu, Dec 6, 2012	39.11	39.25	38.75	39.23
999	NYSE	CLW	Wed, Dec 5, 2012	39.55	39.61	38.85	39.18
998	NYSE	CLW	Tue, Dec 4, 2012	39.66	39.81	39.16	39.50
997	NYSE	CLW	Mon, Dec 3, 2012	39.82	39.89	39.41	39.65
996	NYSE	CLW	Fri, Nov 30, 2012	40.20	40.20	39.44	39.75
995	NYSE	CLW	Thu, Nov 29, 2012	39.65	40.20	39.47	40.20
994	NYSE	CLW	Wed, Nov 28, 2012	39.00	39.45	38.50	39.33
993	NYSE	CLW	Tue, Nov 27, 2012	39.00	39.59	38.99	39.24
992	NYSE	CLW	Mon, Nov 26, 2012	39.10	39.27	38.47	39.25
991	NYSE	CLW	Fri, Nov 23, 2012	39.86	40.67	38.87	39.20
990	NYSE	CLW	Wed, Nov 21, 2012	38.13	39.10	38.13	38.90
989	NYSE	CLW	Tue, Nov 20, 2012	39.55	39.73	38.52	38.99
988	NYSE	CLW	Mon, Nov 19, 2012	38.93	39.80	38.82	39.79
987	NYSE	CLW	Fri, Nov 16, 2012	37.65	38.65	37.33	38.52
986	NYSE	CLW	Thu, Nov 15, 2012	38.90	39.39	37.53	37.87
985	NYSE	CLW	Wed, Nov 14, 2012	39.02	39.34	38.46	38.72
984	NYSE	CLW	Tue, Nov 13, 2012	39.57	39.57	38.70	39.01
983	NYSE	CLW	Mon, Nov 12, 2012	40.45	40.86	39.26	39.49
982	NYSE	CLW	Fri, Nov 9, 2012	39.90	40.80	39.70	40.21
981	NYSE	CLW	Thu, Nov 8, 2012	40.15	40.48	39.97	40.16
980	NYSE	CLW	Wed, Nov 7, 2012	40.41	40.90	40.11	40.30
979	NYSE	CLW	Tue, Nov 6, 2012	40.42	41.12	40.39	40.85
978	NYSE	CLW	Mon, Nov 5, 2012	40.09	40.53	39.83	40.12
977	NYSE	CLW	Fri, Nov 2, 2012	40.68	40.77	39.82	39.98
976	NYSE	CLW	Thu, Nov 1, 2012	39.62	40.51	39.59	40.43
975	NYSE	CLW	Wed, Oct 31, 2012	39.70	40.32	39.38	39.54
974	NYSE	CLW	Fri, Oct 26, 2012	39.17	40.13	38.96	39.79
973	NYSE	CLW	Thu, Oct 25, 2012	41.84	41.84	38.05	39.00
972	NYSE	CLW	Wed, Oct 24, 2012	41.97	42.38	41.24	41.65
971	NYSE	CLW	Tue, Oct 23, 2012	40.95	41.79	40.77	41.76
970	NYSE	CLW	Mon, Oct 22, 2012	41.18	41.63	40.70	41.20
969	NYSE	CLW	Fri, Oct 19, 2012	42.21	42.49	40.93	41.25
968	NYSE	CLW	Thu, Oct 18, 2012	42.32	42.79	41.96	42.55
967	NYSE	CLW	Wed, Oct 17, 2012	41.50	42.24	41.50	42.14
966	NYSE	CLW	Tue, Oct 16, 2012	41.58	41.84	40.94	41.54
965	NYSE	CLW	Mon, Oct 15, 2012	41.04	41.37	40.85	41.31
964	NYSE	CLW	Fri, Oct 12, 2012	40.62	41.15	40.62	41.00
963	NYSE	CLW	Thu, Oct 11, 2012	40.69	40.83	40.26	40.58
962	NYSE	CLW	Wed, Oct 10, 2012	40.10	40.40	39.35	40.35
961	NYSE	CLW	Tue, Oct 9, 2012	40.04	40.48	39.97	40.12
960	NYSE	CLW	Mon, Oct 8, 2012	40.62	40.62	39.81	40.00
959	NYSE	CLW	Fri, Oct 5, 2012	41.08	41.29	40.52	40.67
958	NYSE	CLW	Thu, Oct 4, 2012	41.50	41.50	40.78	40.88
957	NYSE	CLW	Wed, Oct 3, 2012	41.42	41.51	41.00	41.40
956	NYSE	CLW	Tue, Oct 2, 2012	41.75	41.99	41.29	41.45
955	NYSE	CLW	Mon, Oct 1, 2012	41.45	41.98	41.01	41.64
954	NYSE	CLW	Fri, Sep 28, 2012	40.84	41.98	39.83	41.31
953	NYSE	CLW	Thu, Sep 27, 2012	40.65	41.41	40.56	41.08
952	NYSE	CLW	Wed, Sep 26, 2012	41.11	41.11	40.44	40.51
951	NYSE	CLW	Tue, Sep 25, 2012	41.75	41.89	40.64	40.94
950	NYSE	CLW	Mon, Sep 24, 2012	41.45	41.81	41.10	41.47
949	NYSE	CLW	Fri, Sep 21, 2012	41.10	41.49	40.81	41.39
948	NYSE	CLW	Thu, Sep 20, 2012	39.94	40.96	39.54	40.59
947	NYSE	CLW	Wed, Sep 19, 2012	39.66	40.13	39.39	40.08
946	NYSE	CLW	Tue, Sep 18, 2012	40.00	40.33	39.60	39.67
945	NYSE	CLW	Mon, Sep 17, 2012	41.57	41.57	39.98	40.09
944	NYSE	CLW	Fri, Sep 14, 2012	40.47	41.91	40.47	41.65
943	NYSE	CLW	Thu, Sep 13, 2012	39.65	40.97	39.34	40.25
942	NYSE	CLW	Wed, Sep 12, 2012	38.75	39.51	38.46	39.45
941	NYSE	CLW	Tue, Sep 11, 2012	38.00	38.76	38.00	38.30
940	NYSE	CLW	Mon, Sep 10, 2012	38.15	38.69	37.88	38.49
939	NYSE	CLW	Fri, Sep 7, 2012	38.67	38.89	38.18	38.23
938	NYSE	CLW	Thu, Sep 6, 2012	38.13	38.73	38.05	38.45
937	NYSE	CLW	Wed, Sep 5, 2012	37.90	38.42	37.75	37.84
936	NYSE	CLW	Tue, Sep 4, 2012	37.82	38.24	37.76	38.06
935	NYSE	CLW	Fri, Aug 31, 2012	38.00	38.03	37.42	37.72
934	NYSE	CLW	Thu, Aug 30, 2012	37.44	38.00	37.22	37.79
933	NYSE	CLW	Wed, Aug 29, 2012	37.19	38.34	37.17	37.58
932	NYSE	CLW	Tue, Aug 28, 2012	36.24	37.34	36.09	37.17
931	NYSE	CLW	Mon, Aug 27, 2012	35.73	36.35	35.38	36.35
930	NYSE	CLW	Fri, Aug 24, 2012	35.50	35.69	35.06	35.65
929	NYSE	CLW	Thu, Aug 23, 2012	35.86	35.98	35.12	35.48
928	NYSE	CLW	Wed, Aug 22, 2012	35.96	36.04	35.36	35.84
927	NYSE	CLW	Tue, Aug 21, 2012	36.50	37.00	35.82	36.11
926	NYSE	CLW	Mon, Aug 20, 2012	36.92	37.54	36.11	36.39
925	NYSE	CLW	Fri, Aug 17, 2012	36.16	36.75	36.00	36.66
924	NYSE	CLW	Thu, Aug 16, 2012	36.30	36.69	35.94	36.51
923	NYSE	CLW	Wed, Aug 15, 2012	35.54	36.26	35.51	36.23
922	NYSE	CLW	Tue, Aug 14, 2012	36.27	36.35	35.49	35.71
921	NYSE	CLW	Mon, Aug 13, 2012	35.50	36.06	34.93	35.98
920	NYSE	CLW	Fri, Aug 10, 2012	35.16	35.64	35.10	35.50
919	NYSE	CLW	Thu, Aug 9, 2012	35.33	35.49	35.07	35.09
918	NYSE	CLW	Wed, Aug 8, 2012	35.21	35.59	34.91	35.32
917	NYSE	CLW	Tue, Aug 7, 2012	35.57	35.62	35.02	35.30
916	NYSE	CLW	Mon, Aug 6, 2012	35.16	35.40	34.61	35.31
915	NYSE	CLW	Fri, Aug 3, 2012	35.23	36.00	34.63	35.05
914	NYSE	CLW	Thu, Aug 2, 2012	33.48	34.82	33.42	34.81
913	NYSE	CLW	Wed, Aug 1, 2012	35.34	35.74	33.65	33.65
912	NYSE	CLW	Tue, Jul 31, 2012	35.24	35.59	34.85	35.24
911	NYSE	CLW	Mon, Jul 30, 2012	35.01	35.55	34.89	35.45
910	NYSE	CLW	Fri, Jul 27, 2012	35.26	35.33	34.60	35.06
909	NYSE	CLW	Thu, Jul 26, 2012	36.59	36.59	34.94	35.25
908	NYSE	CLW	Wed, Jul 25, 2012	33.63	33.98	33.37	33.57
907	NYSE	CLW	Tue, Jul 24, 2012	34.52	34.52	33.43	33.61
906	NYSE	CLW	Mon, Jul 23, 2012	34.75	34.75	34.10	34.26
905	NYSE	CLW	Fri, Jul 20, 2012	35.45	35.64	34.76	35.42
904	NYSE	CLW	Thu, Jul 19, 2012	36.05	36.31	35.70	35.73
903	NYSE	CLW	Wed, Jul 18, 2012	35.81	36.09	35.63	35.98
902	NYSE	CLW	Tue, Jul 17, 2012	35.43	36.19	35.38	35.78
901	NYSE	CLW	Mon, Jul 16, 2012	35.50	35.74	34.98	35.35
900	NYSE	CLW	Fri, Jul 13, 2012	35.33	36.22	35.33	35.63
899	NYSE	CLW	Thu, Jul 12, 2012	34.91	35.58	34.50	35.23
898	NYSE	CLW	Wed, Jul 11, 2012	35.00	35.36	34.74	35.07
897	NYSE	CLW	Tue, Jul 10, 2012	35.48	35.48	34.60	34.86
896	NYSE	CLW	Mon, Jul 9, 2012	34.96	35.40	34.36	35.36
895	NYSE	CLW	Fri, Jul 6, 2012	34.97	35.19	34.80	35.03
894	NYSE	CLW	Thu, Jul 5, 2012	35.38	35.80	35.11	35.33
893	NYSE	CLW	Tue, Jul 3, 2012	34.91	35.88	34.52	35.53
892	NYSE	CLW	Mon, Jul 2, 2012	34.28	35.14	33.64	35.13
891	NYSE	CLW	Fri, Jun 29, 2012	34.38	34.77	33.80	34.12
890	NYSE	CLW	Thu, Jun 28, 2012	34.09	34.53	33.38	33.91
889	NYSE	CLW	Wed, Jun 27, 2012	33.48	34.20	33.33	34.11
888	NYSE	CLW	Tue, Jun 26, 2012	33.50	34.00	32.98	33.44
887	NYSE	CLW	Mon, Jun 25, 2012	32.61	33.69	32.39	33.58
886	NYSE	CLW	Fri, Jun 22, 2012	31.96	33.38	31.63	32.93
885	NYSE	CLW	Thu, Jun 21, 2012	31.74	32.44	31.51	31.76
884	NYSE	CLW	Wed, Jun 20, 2012	31.74	32.23	31.42	31.53
883	NYSE	CLW	Tue, Jun 19, 2012	31.48	31.99	31.29	31.67
882	NYSE	CLW	Mon, Jun 18, 2012	31.46	31.88	31.17	31.42
881	NYSE	CLW	Fri, Jun 15, 2012	31.47	31.79	31.10	31.60
880	NYSE	CLW	Thu, Jun 14, 2012	31.25	31.53	31.15	31.41
879	NYSE	CLW	Wed, Jun 13, 2012	31.78	31.92	30.99	31.27
878	NYSE	CLW	Tue, Jun 12, 2012	31.99	31.99	31.29	31.83
877	NYSE	CLW	Mon, Jun 11, 2012	33.23	33.23	31.71	31.83
876	NYSE	CLW	Fri, Jun 8, 2012	32.83	32.97	32.55	32.84
875	NYSE	CLW	Thu, Jun 7, 2012	33.00	33.23	32.75	32.90
874	NYSE	CLW	Wed, Jun 6, 2012	31.46	32.65	31.28	32.61
873	NYSE	CLW	Tue, Jun 5, 2012	30.83	31.34	30.79	31.23
872	NYSE	CLW	Mon, Jun 4, 2012	31.33	31.37	30.79	30.89
871	NYSE	CLW	Fri, Jun 1, 2012	30.51	31.45	30.50	31.11
870	NYSE	CLW	Thu, May 31, 2012	31.41	31.46	30.82	31.34
869	NYSE	CLW	Wed, May 30, 2012	31.56	31.99	31.36	31.38
868	NYSE	CLW	Tue, May 29, 2012	31.36	31.95	31.36	31.85
867	NYSE	CLW	Fri, May 25, 2012	31.39	31.74	30.90	31.07
866	NYSE	CLW	Thu, May 24, 2012	31.36	31.65	30.82	31.41
865	NYSE	CLW	Wed, May 23, 2012	30.84	31.46	30.69	31.42
864	NYSE	CLW	Tue, May 22, 2012	31.46	31.87	30.96	31.13
863	NYSE	CLW	Mon, May 21, 2012	31.01	31.63	30.87	31.58
862	NYSE	CLW	Fri, May 18, 2012	30.95	31.32	30.90	31.00
861	NYSE	CLW	Thu, May 17, 2012	31.57	31.90	30.95	31.04
860	NYSE	CLW	Wed, May 16, 2012	32.15	32.44	31.42	31.64
859	NYSE	CLW	Tue, May 15, 2012	32.18	32.73	31.77	32.10
858	NYSE	CLW	Mon, May 14, 2012	32.23	32.42	31.86	32.18
857	NYSE	CLW	Fri, May 11, 2012	32.52	32.80	32.27	32.50
856	NYSE	CLW	Thu, May 10, 2012	32.80	32.97	32.28	32.60
855	NYSE	CLW	Wed, May 9, 2012	32.69	33.17	32.40	32.51
854	NYSE	CLW	Tue, May 8, 2012	32.59	33.09	32.09	33.00
853	NYSE	CLW	Mon, May 7, 2012	31.97	32.98	31.91	32.74
852	NYSE	CLW	Fri, May 4, 2012	32.90	32.99	32.00	32.10
851	NYSE	CLW	Thu, May 3, 2012	33.88	34.05	32.92	33.04
850	NYSE	CLW	Wed, May 2, 2012	32.19	34.79	32.19	33.95
849	NYSE	CLW	Tue, May 1, 2012	32.92	33.06	31.72	31.75
848	NYSE	CLW	Mon, Apr 30, 2012	32.99	33.24	32.54	32.97
847	NYSE	CLW	Fri, Apr 27, 2012	32.86	33.24	32.62	33.13
846	NYSE	CLW	Thu, Apr 26, 2012	31.22	32.88	31.15	32.77
845	NYSE	CLW	Wed, Apr 25, 2012	31.00	31.34	30.70	31.21
844	NYSE	CLW	Tue, Apr 24, 2012	30.53	30.70	30.33	30.56
843	NYSE	CLW	Mon, Apr 23, 2012	30.34	30.53	29.88	30.45
842	NYSE	CLW	Fri, Apr 20, 2012	30.25	31.06	30.18	30.86
841	NYSE	CLW	Thu, Apr 19, 2012	30.51	30.68	29.84	29.93
840	NYSE	CLW	Wed, Apr 18, 2012	30.72	30.91	30.38	30.43
839	NYSE	CLW	Tue, Apr 17, 2012	31.08	31.08	30.72	30.80
838	NYSE	CLW	Mon, Apr 16, 2012	31.11	31.67	30.70	30.81
837	NYSE	CLW	Fri, Apr 13, 2012	31.24	31.53	30.96	31.03
836	NYSE	CLW	Thu, Apr 12, 2012	31.13	31.71	31.13	31.42
835	NYSE	CLW	Wed, Apr 11, 2012	31.26	31.33	30.90	31.17
834	NYSE	CLW	Tue, Apr 10, 2012	31.73	31.79	30.70	30.93
833	NYSE	CLW	Mon, Apr 9, 2012	31.96	32.36	31.62	31.83
832	NYSE	CLW	Thu, Apr 5, 2012	32.31	32.72	32.08	32.30
831	NYSE	CLW	Wed, Apr 4, 2012	32.47	32.65	32.26	32.46
830	NYSE	CLW	Tue, Apr 3, 2012	32.93	33.20	32.48	32.76
829	NYSE	CLW	Mon, Apr 2, 2012	33.02	33.33	32.85	33.01
828	NYSE	CLW	Fri, Mar 30, 2012	33.47	33.50	33.14	33.21
827	NYSE	CLW	Thu, Mar 29, 2012	32.78	33.36	32.78	33.14
826	NYSE	CLW	Wed, Mar 28, 2012	33.19	33.31	32.65	33.06
825	NYSE	CLW	Tue, Mar 27, 2012	33.44	34.32	33.12	33.14
824	NYSE	CLW	Mon, Mar 26, 2012	34.23	34.26	32.73	33.52
823	NYSE	CLW	Fri, Mar 23, 2012	32.73	33.97	32.69	33.90
822	NYSE	CLW	Thu, Mar 22, 2012	33.52	33.61	32.51	32.65
821	NYSE	CLW	Wed, Mar 21, 2012	34.14	34.34	33.70	33.78
820	NYSE	CLW	Tue, Mar 20, 2012	33.85	34.19	33.53	33.95
819	NYSE	CLW	Mon, Mar 19, 2012	34.18	34.75	33.97	34.17
818	NYSE	CLW	Fri, Mar 16, 2012	34.76	34.89	33.93	34.16
817	NYSE	CLW	Thu, Mar 15, 2012	35.02	35.08	34.24	34.68
816	NYSE	CLW	Wed, Mar 14, 2012	35.49	36.01	35.07	35.10
815	NYSE	CLW	Tue, Mar 13, 2012	34.88	35.61	34.78	35.55
814	NYSE	CLW	Mon, Mar 12, 2012	34.66	34.87	34.35	34.51
813	NYSE	CLW	Fri, Mar 9, 2012	34.02	34.91	33.89	34.81
812	NYSE	CLW	Thu, Mar 8, 2012	34.00	34.15	33.56	34.00
811	NYSE	CLW	Wed, Mar 7, 2012	33.82	33.89	33.17	33.77
810	NYSE	CLW	Tue, Mar 6, 2012	33.92	34.09	33.36	33.82
809	NYSE	CLW	Mon, Mar 5, 2012	34.18	34.75	33.87	34.32
808	NYSE	CLW	Fri, Mar 2, 2012	34.75	35.18	34.22	34.34
807	NYSE	CLW	Thu, Mar 1, 2012	34.49	35.20	34.33	34.90
806	NYSE	CLW	Wed, Feb 29, 2012	35.37	36.00	34.30	34.31
805	NYSE	CLW	Tue, Feb 28, 2012	35.44	35.94	35.16	35.30
804	NYSE	CLW	Mon, Feb 27, 2012	35.54	36.02	34.84	35.51
803	NYSE	CLW	Fri, Feb 24, 2012	35.73	36.14	35.21	35.74
802	NYSE	CLW	Thu, Feb 23, 2012	36.54	36.63	35.17	35.66
801	NYSE	CLW	Wed, Feb 22, 2012	37.23	37.76	36.69	36.91
800	NYSE	CLW	Tue, Feb 21, 2012	37.69	37.94	36.93	37.17
799	NYSE	CLW	Fri, Feb 17, 2012	38.14	38.49	37.64	37.66
798	NYSE	CLW	Thu, Feb 16, 2012	37.35	38.51	37.21	38.01
797	NYSE	CLW	Wed, Feb 15, 2012	38.06	38.06	36.88	37.16
796	NYSE	CLW	Tue, Feb 14, 2012	38.24	38.39	37.47	37.93
795	NYSE	CLW	Mon, Feb 13, 2012	38.84	38.87	38.22	38.30
794	NYSE	CLW	Fri, Feb 10, 2012	39.29	39.29	38.03	38.47
793	NYSE	CLW	Thu, Feb 9, 2012	40.09	40.09	39.67	39.76
792	NYSE	CLW	Wed, Feb 8, 2012	39.22	40.19	39.07	39.88
791	NYSE	CLW	Tue, Feb 7, 2012	39.31	39.50	38.61	39.07
790	NYSE	CLW	Mon, Feb 6, 2012	39.36	39.50	38.68	39.49
789	NYSE	CLW	Fri, Feb 3, 2012	38.47	40.17	38.34	39.62
788	NYSE	CLW	Thu, Feb 2, 2012	37.20	38.12	36.97	38.06
787	NYSE	CLW	Wed, Feb 1, 2012	36.71	37.54	36.44	37.32
786	NYSE	CLW	Tue, Jan 31, 2012	36.72	37.05	36.09	36.52
785	NYSE	CLW	Mon, Jan 30, 2012	36.41	37.16	35.92	36.47
784	NYSE	CLW	Fri, Jan 27, 2012	36.78	37.34	36.42	36.60
783	NYSE	CLW	Thu, Jan 26, 2012	37.53	37.53	36.70	36.96
782	NYSE	CLW	Wed, Jan 25, 2012	37.74	37.94	37.10	37.35
781	NYSE	CLW	Tue, Jan 24, 2012	36.83	38.10	36.46	37.90
780	NYSE	CLW	Mon, Jan 23, 2012	37.16	37.52	36.73	36.95
779	NYSE	CLW	Fri, Jan 20, 2012	37.14	37.39	36.74	37.10
778	NYSE	CLW	Thu, Jan 19, 2012	37.08	37.51	36.70	37.14
777	NYSE	CLW	Wed, Jan 18, 2012	36.94	37.04	36.25	37.00
776	NYSE	CLW	Tue, Jan 17, 2012	36.97	37.18	36.75	36.98
775	NYSE	CLW	Fri, Jan 13, 2012	36.35	36.90	35.94	36.67
774	NYSE	CLW	Thu, Jan 12, 2012	35.61	36.92	35.41	36.81
773	NYSE	CLW	Wed, Jan 11, 2012	35.30	36.15	35.03	35.78
772	NYSE	CLW	Tue, Jan 10, 2012	36.09	36.25	35.30	35.43
771	NYSE	CLW	Mon, Jan 9, 2012	35.86	35.86	35.20	35.70
770	NYSE	CLW	Fri, Jan 6, 2012	35.69	36.28	35.33	35.82
769	NYSE	CLW	Thu, Jan 5, 2012	35.59	35.95	35.08	35.67
768	NYSE	CLW	Wed, Jan 4, 2012	35.99	36.60	35.74	35.90
767	NYSE	CLW	Tue, Jan 3, 2012	36.54	36.90	36.09	36.34
766	NYSE	CLW	Fri, Dec 30, 2011	35.95	35.95	35.55	35.61
765	NYSE	CLW	Thu, Dec 29, 2011	36.18	36.25	35.67	36.05
764	NYSE	CLW	Wed, Dec 28, 2011	36.54	36.80	35.84	36.03
763	NYSE	CLW	Tue, Dec 27, 2011	35.55	36.94	35.43	36.59
762	NYSE	CLW	Fri, Dec 23, 2011	35.99	35.99	35.47	35.77
761	NYSE	CLW	Thu, Dec 22, 2011	35.31	36.27	35.17	36.00
760	NYSE	CLW	Wed, Dec 21, 2011	34.79	35.47	34.79	35.20
759	NYSE	CLW	Tue, Dec 20, 2011	34.42	35.32	34.42	35.11
758	NYSE	CLW	Mon, Dec 19, 2011	33.94	34.62	33.72	34.01
757	NYSE	CLW	Fri, Dec 16, 2011	33.72	34.99	33.64	34.02
756	NYSE	CLW	Thu, Dec 15, 2011	33.60	33.80	33.03	33.45
755	NYSE	CLW	Wed, Dec 14, 2011	33.52	33.85	33.03	33.10
754	NYSE	CLW	Tue, Dec 13, 2011	35.18	35.59	33.66	33.74
753	NYSE	CLW	Mon, Dec 12, 2011	35.15	35.15	34.33	34.81
752	NYSE	CLW	Fri, Dec 9, 2011	34.55	35.82	34.49	35.69
751	NYSE	CLW	Thu, Dec 8, 2011	34.46	34.93	34.00	34.42
750	NYSE	CLW	Wed, Dec 7, 2011	35.09	35.31	34.38	34.84
749	NYSE	CLW	Tue, Dec 6, 2011	35.93	36.04	35.09	35.38
748	NYSE	CLW	Mon, Dec 5, 2011	35.94	36.33	35.58	35.94
747	NYSE	CLW	Fri, Dec 2, 2011	35.70	36.32	35.03	35.31
746	NYSE	CLW	Thu, Dec 1, 2011	35.01	35.78	34.32	35.23
745	NYSE	CLW	Wed, Nov 30, 2011	34.51	35.82	34.48	35.19
744	NYSE	CLW	Tue, Nov 29, 2011	33.45	34.21	33.17	33.57
743	NYSE	CLW	Mon, Nov 28, 2011	32.33	33.74	32.33	33.47
742	NYSE	CLW	Fri, Nov 25, 2011	31.65	32.56	31.50	32.36
741	NYSE	CLW	Wed, Nov 23, 2011	32.16	32.32	31.69	31.90
740	NYSE	CLW	Tue, Nov 22, 2011	32.84	33.05	32.30	32.38
739	NYSE	CLW	Mon, Nov 21, 2011	32.83	33.18	32.68	32.80
738	NYSE	CLW	Fri, Nov 18, 2011	32.57	33.52	32.30	33.45
737	NYSE	CLW	Thu, Nov 17, 2011	33.53	33.64	32.44	32.59
736	NYSE	CLW	Wed, Nov 16, 2011	34.05	34.05	33.44	33.46
735	NYSE	CLW	Tue, Nov 15, 2011	34.31	34.64	33.57	34.45
734	NYSE	CLW	Mon, Nov 14, 2011	34.95	35.29	34.27	34.40
733	NYSE	CLW	Fri, Nov 11, 2011	34.82	35.33	34.65	35.08
732	NYSE	CLW	Thu, Nov 10, 2011	34.35	34.67	33.85	34.40
731	NYSE	CLW	Wed, Nov 9, 2011	34.21	34.74	33.75	33.90
730	NYSE	CLW	Tue, Nov 8, 2011	34.29	35.19	34.12	35.05
729	NYSE	CLW	Mon, Nov 7, 2011	34.27	34.28	33.00	34.01
728	NYSE	CLW	Fri, Nov 4, 2011	34.30	34.77	33.88	34.30
727	NYSE	CLW	Thu, Nov 3, 2011	33.78	35.35	33.78	34.65
726	NYSE	CLW	Wed, Nov 2, 2011	33.32	33.46	32.36	33.04
725	NYSE	CLW	Tue, Nov 1, 2011	32.18	33.28	32.18	32.85
724	NYSE	CLW	Mon, Oct 31, 2011	33.68	33.68	32.76	33.13
723	NYSE	CLW	Fri, Oct 28, 2011	34.06	35.16	33.74	34.17
722	NYSE	CLW	Thu, Oct 27, 2011	36.60	36.68	31.81	33.12
721	NYSE	CLW	Wed, Oct 26, 2011	36.86	36.86	35.55	36.66
720	NYSE	CLW	Tue, Oct 25, 2011	37.37	37.37	35.98	36.01
719	NYSE	CLW	Mon, Oct 24, 2011	36.40	37.54	35.74	37.30
718	NYSE	CLW	Fri, Oct 21, 2011	35.45	36.12	34.90	36.12
717	NYSE	CLW	Thu, Oct 20, 2011	35.31	35.45	34.12	34.94
716	NYSE	CLW	Wed, Oct 19, 2011	35.61	35.88	34.94	35.28
715	NYSE	CLW	Tue, Oct 18, 2011	34.81	36.03	34.03	35.75
714	NYSE	CLW	Mon, Oct 17, 2011	36.18	36.46	34.60	34.74
713	NYSE	CLW	Fri, Oct 14, 2011	36.28	36.57	35.74	36.52
712	NYSE	CLW	Thu, Oct 13, 2011	35.81	36.05	35.33	36.00
711	NYSE	CLW	Wed, Oct 12, 2011	36.03	36.69	35.59	36.13
710	NYSE	CLW	Tue, Oct 11, 2011	34.92	35.90	34.92	35.72
709	NYSE	CLW	Mon, Oct 10, 2011	35.03	35.26	34.35	35.19
708	NYSE	CLW	Fri, Oct 7, 2011	35.70	35.92	33.98	34.15
707	NYSE	CLW	Thu, Oct 6, 2011	34.85	35.75	34.40	35.61
706	NYSE	CLW	Wed, Oct 5, 2011	35.49	35.93	34.47	34.84
705	NYSE	CLW	Tue, Oct 4, 2011	32.61	35.83	32.00	35.53
704	NYSE	CLW	Mon, Oct 3, 2011	33.76	34.79	32.92	32.97
703	NYSE	CLW	Fri, Sep 30, 2011	34.28	35.05	33.89	33.98
702	NYSE	CLW	Thu, Sep 29, 2011	34.65	34.87	33.76	34.86
701	NYSE	CLW	Wed, Sep 28, 2011	35.71	35.72	33.93	34.03
700	NYSE	CLW	Tue, Sep 27, 2011	35.38	36.74	35.38	35.69
699	NYSE	CLW	Mon, Sep 26, 2011	33.93	35.21	33.28	35.17
698	NYSE	CLW	Fri, Sep 23, 2011	33.36	33.78	32.83	33.77
697	NYSE	CLW	Thu, Sep 22, 2011	33.05	34.03	33.03	33.39
696	NYSE	CLW	Wed, Sep 21, 2011	35.60	35.89	33.94	34.00
695	NYSE	CLW	Tue, Sep 20, 2011	36.71	37.09	35.80	35.80
694	NYSE	CLW	Mon, Sep 19, 2011	37.00	37.38	36.09	36.62
693	NYSE	CLW	Fri, Sep 16, 2011	37.07	37.59	36.43	37.58
692	NYSE	CLW	Thu, Sep 15, 2011	36.72	37.12	36.05	36.84
691	NYSE	CLW	Wed, Sep 14, 2011	36.32	37.06	35.38	36.39
690	NYSE	CLW	Tue, Sep 13, 2011	34.76	36.24	34.11	36.05
689	NYSE	CLW	Mon, Sep 12, 2011	34.81	35.52	33.89	34.51
688	NYSE	CLW	Fri, Sep 9, 2011	35.66	35.91	34.91	35.30
687	NYSE	CLW	Thu, Sep 8, 2011	36.38	37.36	35.78	36.09
686	NYSE	CLW	Wed, Sep 7, 2011	36.49	37.05	36.41	36.68
685	NYSE	CLW	Tue, Sep 6, 2011	34.46	36.06	34.20	35.96
684	NYSE	CLW	Fri, Sep 2, 2011	35.97	36.32	35.39	35.48
683	NYSE	CLW	Thu, Sep 1, 2011	36.87	37.51	36.32	36.72
682	NYSE	CLW	Wed, Aug 31, 2011	37.33	37.92	36.08	36.82
681	NYSE	CLW	Tue, Aug 30, 2011	35.36	37.33	34.98	37.25
680	NYSE	CLW	Mon, Aug 29, 2011	34.21	35.72	33.56	35.60
679	NYSE	CLW	Fri, Aug 26, 2011	32.95	34.02	32.65	33.67
678	NYSE	CLW	Thu, Aug 25, 2011	33.76	34.31	33.03	33.30
677	NYSE	CLW	Wed, Aug 24, 2011	32.83	33.69	32.45	33.52
676	NYSE	CLW	Tue, Aug 23, 2011	32.25	32.91	31.79	32.83
675	NYSE	CLW	Mon, Aug 22, 2011	33.74	34.03	31.76	32.20
674	NYSE	CLW	Fri, Aug 19, 2011	33.39	33.75	32.51	32.92
673	NYSE	CLW	Thu, Aug 18, 2011	33.92	34.07	33.36	33.72
672	NYSE	CLW	Wed, Aug 17, 2011	35.55	36.03	34.81	35.04
671	NYSE	CLW	Tue, Aug 16, 2011	35.90	36.10	35.04	35.41
670	NYSE	CLW	Mon, Aug 15, 2011	35.84	36.59	34.99	36.40
669	NYSE	CLW	Fri, Aug 12, 2011	34.55	35.58	33.92	35.53
668	NYSE	CLW	Thu, Aug 11, 2011	34.01	34.82	33.72	34.41
667	NYSE	CLW	Wed, Aug 10, 2011	34.26	35.64	33.73	33.84
666	NYSE	CLW	Tue, Aug 9, 2011	33.96	35.31	31.51	35.23
665	NYSE	CLW	Mon, Aug 8, 2011	34.25	34.78	33.19	33.19
664	NYSE	CLW	Fri, Aug 5, 2011	35.44	35.83	33.19	34.60
663	NYSE	CLW	Thu, Aug 4, 2011	36.50	37.04	34.96	35.02
662	NYSE	CLW	Wed, Aug 3, 2011	37.08	37.58	36.84	37.04
661	NYSE	CLW	Tue, Aug 2, 2011	37.47	38.05	36.93	36.98
660	NYSE	CLW	Mon, Aug 1, 2011	38.18	38.23	37.40	37.62
659	NYSE	CLW	Fri, Jul 29, 2011	37.48	38.86	36.88	37.82
658	NYSE	CLW	Thu, Jul 28, 2011	35.22	38.74	34.17	38.13
657	NYSE	CLW	Wed, Jul 27, 2011	33.68	33.88	33.28	33.53
656	NYSE	CLW	Tue, Jul 26, 2011	33.47	34.03	32.91	33.83
655	NYSE	CLW	Mon, Jul 25, 2011	33.69	33.96	33.36	33.43
654	NYSE	CLW	Fri, Jul 22, 2011	34.16	34.34	33.79	34.12
653	NYSE	CLW	Thu, Jul 21, 2011	33.95	34.34	33.85	34.17
652	NYSE	CLW	Wed, Jul 20, 2011	34.43	34.73	33.53	33.84
651	NYSE	CLW	Tue, Jul 19, 2011	34.02	34.56	33.69	34.46
650	NYSE	CLW	Mon, Jul 18, 2011	33.49	33.78	32.78	33.57
649	NYSE	CLW	Fri, Jul 15, 2011	33.50	33.95	33.36	33.62
648	NYSE	CLW	Thu, Jul 14, 2011	33.77	33.93	33.13	33.42
647	NYSE	CLW	Wed, Jul 13, 2011	33.53	34.31	33.44	33.66
646	NYSE	CLW	Tue, Jul 12, 2011	33.34	33.81	33.16	33.33
645	NYSE	CLW	Mon, Jul 11, 2011	33.84	33.94	33.25	33.43
644	NYSE	CLW	Fri, Jul 8, 2011	34.04	34.32	33.48	34.30
643	NYSE	CLW	Thu, Jul 7, 2011	34.43	34.75	34.13	34.52
642	NYSE	CLW	Wed, Jul 6, 2011	34.33	34.60	33.20	34.12
641	NYSE	CLW	Tue, Jul 5, 2011	35.12	35.34	33.65	34.26
640	NYSE	CLW	Fri, Jul 1, 2011	34.09	35.88	33.93	35.23
639	NYSE	CLW	Thu, Jun 30, 2011	33.16	34.20	32.83	34.14
638	NYSE	CLW	Wed, Jun 29, 2011	31.80	33.24	31.50	33.03
637	NYSE	CLW	Tue, Jun 28, 2011	31.60	31.90	31.45	31.59
636	NYSE	CLW	Mon, Jun 27, 2011	31.51	32.06	31.38	31.54
635	NYSE	CLW	Fri, Jun 24, 2011	31.69	31.78	31.25	31.44
634	NYSE	CLW	Thu, Jun 23, 2011	31.14	31.71	30.84	31.57
633	NYSE	CLW	Wed, Jun 22, 2011	31.33	31.76	31.14	31.38
632	NYSE	CLW	Tue, Jun 21, 2011	31.16	32.20	31.02	31.56
631	NYSE	CLW	Mon, Jun 20, 2011	30.81	31.18	30.44	30.90
630	NYSE	CLW	Fri, Jun 17, 2011	31.54	31.62	30.79	30.95
629	NYSE	CLW	Thu, Jun 16, 2011	31.40	31.64	30.85	31.29
628	NYSE	CLW	Wed, Jun 15, 2011	31.53	31.61	31.24	31.42
627	NYSE	CLW	Tue, Jun 14, 2011	31.87	32.06	31.59	31.81
626	NYSE	CLW	Mon, Jun 13, 2011	31.63	32.12	31.51	31.52
625	NYSE	CLW	Fri, Jun 10, 2011	32.36	32.49	31.50	31.62
624	NYSE	CLW	Thu, Jun 9, 2011	32.59	33.21	32.47	32.50
623	NYSE	CLW	Wed, Jun 8, 2011	32.79	33.15	32.00	32.47
622	NYSE	CLW	Tue, Jun 7, 2011	32.80	33.43	32.45	32.96
621	NYSE	CLW	Mon, Jun 6, 2011	33.15	33.30	32.27	32.30
620	NYSE	CLW	Fri, Jun 3, 2011	33.23	33.66	33.01	33.12
619	NYSE	CLW	Thu, Jun 2, 2011	33.97	34.34	33.47	33.77
618	NYSE	CLW	Wed, Jun 1, 2011	34.51	34.90	33.78	33.85
617	NYSE	CLW	Tue, May 31, 2011	34.85	35.12	34.10	34.55
616	NYSE	CLW	Fri, May 27, 2011	34.72	34.72	34.26	34.48
615	NYSE	CLW	Thu, May 26, 2011	34.69	34.95	33.90	34.52
614	NYSE	CLW	Wed, May 25, 2011	34.64	34.93	34.41	34.85
613	NYSE	CLW	Tue, May 24, 2011	35.40	35.40	34.49	34.70
612	NYSE	CLW	Mon, May 23, 2011	35.70	35.74	35.05	35.23
611	NYSE	CLW	Fri, May 20, 2011	72.66	73.84	71.63	72.81
610	NYSE	CLW	Thu, May 19, 2011	73.98	74.28	72.45	72.98
609	NYSE	CLW	Wed, May 18, 2011	72.47	74.65	71.00	73.33
608	NYSE	CLW	Tue, May 17, 2011	72.97	73.73	71.67	72.12
607	NYSE	CLW	Mon, May 16, 2011	74.32	74.90	73.20	73.28
606	NYSE	CLW	Fri, May 13, 2011	74.46	75.29	73.25	75.01
605	NYSE	CLW	Thu, May 12, 2011	74.78	74.86	72.03	74.52
604	NYSE	CLW	Wed, May 11, 2011	76.30	76.30	74.63	74.96
603	NYSE	CLW	Tue, May 10, 2011	74.81	76.73	74.29	76.65
602	NYSE	CLW	Mon, May 9, 2011	74.74	75.15	73.60	74.43
601	NYSE	CLW	Fri, May 6, 2011	75.47	75.98	73.68	74.96
600	NYSE	CLW	Thu, May 5, 2011	74.50	76.23	73.72	74.64
599	NYSE	CLW	Wed, May 4, 2011	78.02	78.02	75.25	77.01
598	NYSE	CLW	Tue, May 3, 2011	78.23	78.29	77.78	78.11
597	NYSE	CLW	Mon, May 2, 2011	78.64	78.64	77.32	78.35
596	NYSE	CLW	Fri, Apr 29, 2011	77.61	79.15	77.37	78.48
595	NYSE	CLW	Thu, Apr 28, 2011	77.61	78.04	77.01	77.39
594	NYSE	CLW	Wed, Apr 27, 2011	76.98	77.78	74.95	77.78
593	NYSE	CLW	Tue, Apr 26, 2011	76.27	77.49	76.27	76.82
592	NYSE	CLW	Mon, Apr 25, 2011	76.84	77.61	75.52	76.04
591	NYSE	CLW	Thu, Apr 21, 2011	78.33	78.67	76.17	77.23
590	NYSE	CLW	Wed, Apr 20, 2011	77.21	78.04	76.55	77.72
589	NYSE	CLW	Tue, Apr 19, 2011	76.42	77.02	75.08	75.88
588	NYSE	CLW	Mon, Apr 18, 2011	76.04	76.63	74.86	76.33
587	NYSE	CLW	Fri, Apr 15, 2011	76.73	78.13	76.66	77.48
586	NYSE	CLW	Thu, Apr 14, 2011	75.64	77.13	75.22	76.95
585	NYSE	CLW	Wed, Apr 13, 2011	76.95	77.44	75.70	76.14
584	NYSE	CLW	Tue, Apr 12, 2011	77.24	77.57	75.68	76.45
583	NYSE	CLW	Mon, Apr 11, 2011	79.47	80.16	77.16	77.62
582	NYSE	CLW	Fri, Apr 8, 2011	80.50	80.70	79.00	79.58
581	NYSE	CLW	Thu, Apr 7, 2011	80.75	80.75	79.16	79.85
580	NYSE	CLW	Wed, Apr 6, 2011	81.59	81.95	80.10	80.51
579	NYSE	CLW	Tue, Apr 5, 2011	81.75	82.30	80.89	81.09
578	NYSE	CLW	Mon, Apr 4, 2011	80.85	82.17	80.20	81.99
577	NYSE	CLW	Fri, Apr 1, 2011	82.12	82.28	79.65	80.56
576	NYSE	CLW	Thu, Mar 31, 2011	80.09	81.44	79.47	81.40
575	NYSE	CLW	Wed, Mar 30, 2011	79.91	80.58	79.75	80.11
574	NYSE	CLW	Tue, Mar 29, 2011	77.79	80.43	76.96	79.44
573	NYSE	CLW	Mon, Mar 28, 2011	78.26	78.98	77.55	77.87
572	NYSE	CLW	Fri, Mar 25, 2011	77.17	78.64	76.47	77.93
571	NYSE	CLW	Thu, Mar 24, 2011	77.15	77.33	75.27	76.84
570	NYSE	CLW	Wed, Mar 23, 2011	76.63	77.27	75.92	76.35
569	NYSE	CLW	Tue, Mar 22, 2011	77.93	78.49	76.65	76.83
568	NYSE	CLW	Mon, Mar 21, 2011	78.00	78.29	76.20	78.08
567	NYSE	CLW	Fri, Mar 18, 2011	75.50	78.10	75.50	77.15
566	NYSE	CLW	Thu, Mar 17, 2011	75.47	78.29	75.08	76.18
565	NYSE	CLW	Wed, Mar 16, 2011	75.93	76.40	73.77	74.13
564	NYSE	CLW	Tue, Mar 15, 2011	74.57	76.89	73.65	76.03
563	NYSE	CLW	Mon, Mar 14, 2011	75.08	76.13	74.13	76.00
562	NYSE	CLW	Fri, Mar 11, 2011	76.02	78.32	76.02	76.56
561	NYSE	CLW	Thu, Mar 10, 2011	77.50	77.51	76.06	76.46
560	NYSE	CLW	Wed, Mar 9, 2011	78.13	78.56	77.47	78.00
559	NYSE	CLW	Tue, Mar 8, 2011	77.67	78.69	76.22	78.01
558	NYSE	CLW	Mon, Mar 7, 2011	80.69	81.41	77.24	77.46
557	NYSE	CLW	Fri, Mar 4, 2011	81.30	82.09	78.64	80.30
556	NYSE	CLW	Thu, Mar 3, 2011	82.10	83.48	80.34	81.70
555	NYSE	CLW	Wed, Mar 2, 2011	79.13	80.92	77.59	77.77
554	NYSE	CLW	Tue, Mar 1, 2011	79.61	81.07	78.74	79.48
553	NYSE	CLW	Mon, Feb 28, 2011	81.29	81.93	78.61	79.30
552	NYSE	CLW	Fri, Feb 25, 2011	77.35	80.76	77.35	80.72
551	NYSE	CLW	Thu, Feb 24, 2011	75.04	77.10	74.85	76.91
550	NYSE	CLW	Wed, Feb 23, 2011	76.85	77.08	74.51	74.81
549	NYSE	CLW	Tue, Feb 22, 2011	78.54	79.52	76.60	76.69
548	NYSE	CLW	Fri, Feb 18, 2011	79.88	79.99	78.26	79.44
547	NYSE	CLW	Thu, Feb 17, 2011	78.98	80.17	78.64	79.44
546	NYSE	CLW	Wed, Feb 16, 2011	78.50	79.64	78.47	79.11
545	NYSE	CLW	Tue, Feb 15, 2011	79.98	80.45	78.16	78.46
544	NYSE	CLW	Mon, Feb 14, 2011	80.03	80.03	78.92	79.91
543	NYSE	CLW	Fri, Feb 11, 2011	78.84	80.44	78.84	80.00
542	NYSE	CLW	Thu, Feb 10, 2011	78.63	80.03	78.63	79.04
541	NYSE	CLW	Wed, Feb 9, 2011	79.58	80.00	78.50	79.07
540	NYSE	CLW	Tue, Feb 8, 2011	79.22	80.20	79.07	80.16
539	NYSE	CLW	Mon, Feb 7, 2011	79.02	79.65	78.51	79.50
538	NYSE	CLW	Fri, Feb 4, 2011	78.92	79.84	78.12	79.13
537	NYSE	CLW	Thu, Feb 3, 2011	79.02	79.91	78.20	78.73
536	NYSE	CLW	Wed, Feb 2, 2011	80.38	80.76	79.04	79.39
535	NYSE	CLW	Tue, Feb 1, 2011	79.91	81.00	79.47	80.55
534	NYSE	CLW	Mon, Jan 31, 2011	79.07	80.75	77.93	79.08
533	NYSE	CLW	Fri, Jan 28, 2011	81.10	81.10	78.02	78.67
532	NYSE	CLW	Thu, Jan 27, 2011	80.91	81.61	79.88	81.20
531	NYSE	CLW	Wed, Jan 26, 2011	79.48	81.29	79.48	80.90
530	NYSE	CLW	Tue, Jan 25, 2011	78.07	79.85	78.07	79.53
529	NYSE	CLW	Mon, Jan 24, 2011	77.86	80.17	77.86	78.73
528	NYSE	CLW	Fri, Jan 21, 2011	78.03	78.80	77.38	77.58
527	NYSE	CLW	Thu, Jan 20, 2011	79.23	79.63	77.00	77.73
526	NYSE	CLW	Wed, Jan 19, 2011	79.89	81.49	78.99	79.50
525	NYSE	CLW	Tue, Jan 18, 2011	79.18	80.55	78.55	80.38
524	NYSE	CLW	Fri, Jan 14, 2011	79.49	80.04	79.09	79.48
523	NYSE	CLW	Thu, Jan 13, 2011	79.51	80.61	78.61	79.71
522	NYSE	CLW	Wed, Jan 12, 2011	80.53	81.19	78.96	79.90
521	NYSE	CLW	Tue, Jan 11, 2011	82.00	82.00	80.01	80.05
520	NYSE	CLW	Mon, Jan 10, 2011	80.64	82.26	79.11	81.89
519	NYSE	CLW	Fri, Jan 7, 2011	82.06	83.05	79.59	81.20
518	NYSE	CLW	Thu, Jan 6, 2011	81.51	82.40	80.66	81.74
517	NYSE	CLW	Wed, Jan 5, 2011	81.67	82.53	80.06	81.81
516	NYSE	CLW	Tue, Jan 4, 2011	81.28	82.51	79.58	82.19
515	NYSE	CLW	Mon, Jan 3, 2011	79.07	81.50	78.88	81.25
514	NYSE	CLW	Fri, Dec 31, 2010	80.24	80.24	77.69	78.30
513	NYSE	CLW	Thu, Dec 30, 2010	78.46	80.69	78.46	80.02
512	NYSE	CLW	Wed, Dec 29, 2010	78.42	79.50	78.42	78.71
511	NYSE	CLW	Tue, Dec 28, 2010	79.08	79.08	78.18	78.39
510	NYSE	CLW	Mon, Dec 27, 2010	80.07	80.35	77.91	79.08
509	NYSE	CLW	Thu, Dec 23, 2010	80.18	80.50	80.03	80.22
508	NYSE	CLW	Wed, Dec 22, 2010	81.10	81.11	79.39	80.22
507	NYSE	CLW	Tue, Dec 21, 2010	80.20	80.81	79.84	80.79
506	NYSE	CLW	Mon, Dec 20, 2010	80.34	80.49	79.52	80.00
505	NYSE	CLW	Fri, Dec 17, 2010	79.99	80.14	78.06	80.14
504	NYSE	CLW	Thu, Dec 16, 2010	77.63	80.03	77.59	79.83
503	NYSE	CLW	Wed, Dec 15, 2010	77.65	78.40	77.28	77.60
502	NYSE	CLW	Tue, Dec 14, 2010	78.48	79.03	76.90	77.60
501	NYSE	CLW	Mon, Dec 13, 2010	79.25	79.68	78.37	78.39
500	NYSE	CLW	Fri, Dec 10, 2010	79.26	80.25	79.01	79.34
499	NYSE	CLW	Thu, Dec 9, 2010	80.17	80.52	78.34	79.51
498	NYSE	CLW	Wed, Dec 8, 2010	81.42	81.42	79.13	79.88
497	NYSE	CLW	Tue, Dec 7, 2010	82.45	82.91	80.80	81.00
496	NYSE	CLW	Mon, Dec 6, 2010	81.88	82.24	80.89	81.48
495	NYSE	CLW	Fri, Dec 3, 2010	82.54	82.54	80.79	82.19
494	NYSE	CLW	Thu, Dec 2, 2010	81.46	83.25	80.72	82.52
493	NYSE	CLW	Wed, Dec 1, 2010	81.87	82.49	80.48	81.34
492	NYSE	CLW	Tue, Nov 30, 2010	80.78	81.37	80.11	80.50
491	NYSE	CLW	Mon, Nov 29, 2010	81.78	81.94	79.90	81.23
490	NYSE	CLW	Fri, Nov 26, 2010	82.03	82.43	81.32	82.12
489	NYSE	CLW	Wed, Nov 24, 2010	82.03	83.89	81.76	82.64
488	NYSE	CLW	Tue, Nov 23, 2010	81.44	82.31	80.60	81.63
487	NYSE	CLW	Mon, Nov 22, 2010	82.01	83.51	81.72	82.25
486	NYSE	CLW	Fri, Nov 19, 2010	81.88	82.96	80.67	81.98
485	NYSE	CLW	Thu, Nov 18, 2010	82.93	83.67	81.75	82.13
484	NYSE	CLW	Wed, Nov 17, 2010	81.71	83.08	81.32	82.08
483	NYSE	CLW	Tue, Nov 16, 2010	81.66	82.10	79.99	81.66
482	NYSE	CLW	Mon, Nov 15, 2010	82.22	83.08	81.51	81.92
481	NYSE	CLW	Fri, Nov 12, 2010	83.75	84.28	80.65	82.00
480	NYSE	CLW	Thu, Nov 11, 2010	81.09	85.25	81.09	84.67
479	NYSE	CLW	Wed, Nov 10, 2010	81.08	82.08	79.78	81.81
478	NYSE	CLW	Tue, Nov 9, 2010	83.07	83.33	80.24	81.20
477	NYSE	CLW	Mon, Nov 8, 2010	83.76	84.48	82.27	82.78
476	NYSE	CLW	Fri, Nov 5, 2010	83.72	84.69	82.84	84.23
475	NYSE	CLW	Thu, Nov 4, 2010	83.09	85.09	82.22	83.42
474	NYSE	CLW	Wed, Nov 3, 2010	81.96	83.00	81.18	82.01
473	NYSE	CLW	Tue, Nov 2, 2010	81.34	82.57	80.40	81.65
472	NYSE	CLW	Mon, Nov 1, 2010	81.08	82.40	78.75	80.23
471	NYSE	CLW	Fri, Oct 29, 2010	80.66	82.06	80.11	80.75
470	NYSE	CLW	Thu, Oct 28, 2010	80.53	82.06	76.80	80.19
469	NYSE	CLW	Wed, Oct 27, 2010	81.65	83.11	80.57	82.15
468	NYSE	CLW	Tue, Oct 26, 2010	82.69	83.56	81.73	82.03
467	NYSE	CLW	Mon, Oct 25, 2010	83.25	85.22	82.69	83.05
466	NYSE	CLW	Fri, Oct 22, 2010	81.99	83.19	81.82	82.80
465	NYSE	CLW	Thu, Oct 21, 2010	82.45	83.35	79.89	81.93
464	NYSE	CLW	Wed, Oct 20, 2010	82.62	83.35	81.75	82.05
463	NYSE	CLW	Tue, Oct 19, 2010	82.45	82.81	80.37	82.13
462	NYSE	CLW	Mon, Oct 18, 2010	82.39	84.20	82.39	83.32
461	NYSE	CLW	Fri, Oct 15, 2010	83.30	84.17	81.73	82.47
460	NYSE	CLW	Thu, Oct 14, 2010	83.88	83.88	82.17	82.90
459	NYSE	CLW	Wed, Oct 13, 2010	82.29	84.73	81.81	83.69
458	NYSE	CLW	Tue, Oct 12, 2010	79.24	82.60	78.27	82.19
457	NYSE	CLW	Mon, Oct 11, 2010	78.53	79.75	78.11	79.20
456	NYSE	CLW	Fri, Oct 8, 2010	77.94	79.00	75.63	78.35
455	NYSE	CLW	Thu, Oct 7, 2010	81.34	81.34	76.76	78.92
454	NYSE	CLW	Wed, Oct 6, 2010	79.59	81.27	79.59	81.14
453	NYSE	CLW	Tue, Oct 5, 2010	78.01	79.96	78.01	79.59
452	NYSE	CLW	Mon, Oct 4, 2010	77.52	79.27	76.15	77.09
451	NYSE	CLW	Fri, Oct 1, 2010	76.70	78.13	76.25	78.06
450	NYSE	CLW	Thu, Sep 30, 2010	76.89	77.13	74.50	76.08
449	NYSE	CLW	Wed, Sep 29, 2010	75.64	76.43	75.03	76.39
448	NYSE	CLW	Tue, Sep 28, 2010	74.78	76.26	73.51	76.10
447	NYSE	CLW	Mon, Sep 27, 2010	75.84	76.37	74.68	74.83
446	NYSE	CLW	Fri, Sep 24, 2010	73.70	76.35	73.69	75.99
445	NYSE	CLW	Thu, Sep 23, 2010	73.27	74.60	72.59	72.74
444	NYSE	CLW	Wed, Sep 22, 2010	73.07	75.25	73.07	73.70
443	NYSE	CLW	Tue, Sep 21, 2010	74.15	74.39	72.94	73.03
442	NYSE	CLW	Mon, Sep 20, 2010	73.36	74.13	71.90	74.00
441	NYSE	CLW	Fri, Sep 17, 2010	72.62	74.29	72.47	73.24
440	NYSE	CLW	Thu, Sep 16, 2010	73.85	74.50	69.79	71.82
439	NYSE	CLW	Wed, Sep 15, 2010	72.63	73.24	72.30	72.83
438	NYSE	CLW	Tue, Sep 14, 2010	73.66	74.56	72.65	72.83
437	NYSE	CLW	Mon, Sep 13, 2010	73.39	74.79	73.23	73.63
436	NYSE	CLW	Fri, Sep 10, 2010	72.74	73.71	71.84	72.38
435	NYSE	CLW	Thu, Sep 9, 2010	72.72	73.06	71.87	72.50
434	NYSE	CLW	Wed, Sep 8, 2010	70.86	72.05	70.46	71.77
433	NYSE	CLW	Tue, Sep 7, 2010	71.66	72.13	69.86	70.75
432	NYSE	CLW	Fri, Sep 3, 2010	72.46	72.81	71.34	71.74
431	NYSE	CLW	Thu, Sep 2, 2010	70.73	72.05	70.02	71.65
430	NYSE	CLW	Wed, Sep 1, 2010	69.11	70.73	68.36	70.50
429	NYSE	CLW	Tue, Aug 31, 2010	66.83	68.38	66.08	67.96
428	NYSE	CLW	Mon, Aug 30, 2010	67.38	68.55	66.66	66.83
427	NYSE	CLW	Fri, Aug 27, 2010	66.89	67.52	65.75	67.47
426	NYSE	CLW	Thu, Aug 26, 2010	65.22	68.96	64.78	66.19
425	NYSE	CLW	Wed, Aug 25, 2010	63.33	65.14	62.59	64.79
424	NYSE	CLW	Tue, Aug 24, 2010	63.04	64.87	62.49	63.64
423	NYSE	CLW	Mon, Aug 23, 2010	64.06	65.74	63.26	63.50
422	NYSE	CLW	Fri, Aug 20, 2010	63.41	64.50	62.54	63.67
421	NYSE	CLW	Thu, Aug 19, 2010	64.11	64.60	63.57	63.76
420	NYSE	CLW	Wed, Aug 18, 2010	64.02	65.66	63.71	64.36
419	NYSE	CLW	Tue, Aug 17, 2010	64.87	65.31	63.82	64.29
418	NYSE	CLW	Mon, Aug 16, 2010	63.63	65.02	63.61	64.40
417	NYSE	CLW	Fri, Aug 13, 2010	64.61	65.00	63.08	64.15
416	NYSE	CLW	Thu, Aug 12, 2010	63.35	65.49	63.10	64.86
415	NYSE	CLW	Wed, Aug 11, 2010	64.96	65.03	63.73	63.90
414	NYSE	CLW	Tue, Aug 10, 2010	67.00	67.37	65.74	66.60
413	NYSE	CLW	Mon, Aug 9, 2010	66.23	67.47	66.23	67.00
412	NYSE	CLW	Fri, Aug 6, 2010	63.53	66.40	63.29	66.23
411	NYSE	CLW	Thu, Aug 5, 2010	63.90	64.82	63.41	64.23
410	NYSE	CLW	Wed, Aug 4, 2010	63.88	65.37	63.88	64.40
409	NYSE	CLW	Tue, Aug 3, 2010	63.00	63.75	61.94	63.35
408	NYSE	CLW	Mon, Aug 2, 2010	63.02	63.87	62.27	62.97
407	NYSE	CLW	Fri, Jul 30, 2010	60.39	63.43	59.88	61.63
406	NYSE	CLW	Thu, Jul 29, 2010	59.85	62.16	59.64	61.26
405	NYSE	CLW	Wed, Jul 28, 2010	56.69	57.12	55.02	55.27
404	NYSE	CLW	Tue, Jul 27, 2010	56.72	57.94	55.89	56.89
403	NYSE	CLW	Mon, Jul 26, 2010	57.37	57.96	55.16	56.35
402	NYSE	CLW	Fri, Jul 23, 2010	55.17	56.84	54.44	56.78
401	NYSE	CLW	Thu, Jul 22, 2010	54.75	55.51	54.16	55.16
400	NYSE	CLW	Wed, Jul 21, 2010	55.07	56.00	53.67	53.91
399	NYSE	CLW	Tue, Jul 20, 2010	52.57	54.91	52.05	54.69
398	NYSE	CLW	Mon, Jul 19, 2010	54.31	54.33	52.41	53.30
397	NYSE	CLW	Fri, Jul 16, 2010	54.78	54.88	53.35	53.99
396	NYSE	CLW	Thu, Jul 15, 2010	54.58	55.42	53.89	55.09
395	NYSE	CLW	Wed, Jul 14, 2010	54.81	54.94	53.69	54.60
394	NYSE	CLW	Tue, Jul 13, 2010	52.99	55.09	52.99	54.74
393	NYSE	CLW	Mon, Jul 12, 2010	52.15	53.04	50.75	52.06
392	NYSE	CLW	Fri, Jul 9, 2010	52.16	53.47	52.13	53.06
391	NYSE	CLW	Thu, Jul 8, 2010	52.86	53.65	52.16	52.88
390	NYSE	CLW	Wed, Jul 7, 2010	51.52	52.56	50.89	52.41
389	NYSE	CLW	Tue, Jul 6, 2010	53.83	54.45	51.06	51.44
388	NYSE	CLW	Fri, Jul 2, 2010	53.16	54.77	52.85	53.46
387	NYSE	CLW	Thu, Jul 1, 2010	54.70	55.38	49.91	53.04
386	NYSE	CLW	Wed, Jun 30, 2010	54.86	56.35	53.52	54.76
385	NYSE	CLW	Tue, Jun 29, 2010	56.88	57.06	54.25	54.66
384	NYSE	CLW	Mon, Jun 28, 2010	59.40	59.45	57.56	57.64
383	NYSE	CLW	Fri, Jun 25, 2010	57.09	60.34	56.50	59.06
382	NYSE	CLW	Thu, Jun 24, 2010	58.46	58.92	56.86	57.05
381	NYSE	CLW	Wed, Jun 23, 2010	59.21	59.85	57.91	58.99
380	NYSE	CLW	Tue, Jun 22, 2010	61.93	63.47	59.24	59.25
379	NYSE	CLW	Mon, Jun 21, 2010	63.11	64.10	61.46	61.93
378	NYSE	CLW	Fri, Jun 18, 2010	62.55	63.21	61.67	62.48
377	NYSE	CLW	Thu, Jun 17, 2010	61.75	63.22	61.12	62.56
376	NYSE	CLW	Wed, Jun 16, 2010	62.09	62.85	61.44	61.72
375	NYSE	CLW	Tue, Jun 15, 2010	61.80	62.90	61.23	62.70
374	NYSE	CLW	Mon, Jun 14, 2010	61.00	63.32	60.80	61.30
373	NYSE	CLW	Fri, Jun 11, 2010	59.34	61.23	58.24	60.40
372	NYSE	CLW	Thu, Jun 10, 2010	58.50	59.98	58.15	59.61
371	NYSE	CLW	Wed, Jun 9, 2010	55.02	59.50	55.02	57.45
370	NYSE	CLW	Tue, Jun 8, 2010	54.92	56.22	52.63	54.90
369	NYSE	CLW	Mon, Jun 7, 2010	58.81	58.81	54.63	54.76
368	NYSE	CLW	Fri, Jun 4, 2010	60.12	60.12	58.01	58.50
367	NYSE	CLW	Thu, Jun 3, 2010	59.42	62.31	59.42	60.55
366	NYSE	CLW	Wed, Jun 2, 2010	59.08	60.81	58.26	59.94
365	NYSE	CLW	Tue, Jun 1, 2010	60.57	61.05	58.57	59.11
364	NYSE	CLW	Fri, May 28, 2010	62.32	63.02	60.39	61.23
363	NYSE	CLW	Thu, May 27, 2010	58.72	62.21	58.72	62.17
362	NYSE	CLW	Wed, May 26, 2010	58.02	59.93	57.51	57.75
361	NYSE	CLW	Tue, May 25, 2010	55.48	57.50	55.48	57.27
360	NYSE	CLW	Mon, May 24, 2010	57.15	58.86	57.00	57.20
359	NYSE	CLW	Fri, May 21, 2010	57.49	59.14	55.99	57.44
358	NYSE	CLW	Thu, May 20, 2010	58.26	59.80	57.09	57.65
357	NYSE	CLW	Wed, May 19, 2010	59.89	60.00	56.25	58.98
356	NYSE	CLW	Tue, May 18, 2010	62.57	64.60	61.08	61.37
355	NYSE	CLW	Mon, May 17, 2010	65.89	66.00	61.60	62.00
354	NYSE	CLW	Fri, May 14, 2010	64.75	65.65	63.52	65.08
353	NYSE	CLW	Thu, May 13, 2010	64.48	65.51	64.24	65.12
352	NYSE	CLW	Wed, May 12, 2010	62.55	65.27	62.53	65.12
351	NYSE	CLW	Tue, May 11, 2010	60.25	64.29	59.80	62.18
350	NYSE	CLW	Mon, May 10, 2010	61.59	62.13	59.97	60.68
349	NYSE	CLW	Fri, May 7, 2010	59.88	61.48	57.01	60.01
348	NYSE	CLW	Thu, May 6, 2010	61.06	61.47	29.24	59.75
347	NYSE	CLW	Wed, May 5, 2010	60.89	62.26	57.92	61.32
346	NYSE	CLW	Tue, May 4, 2010	63.26	63.26	60.75	61.85
345	NYSE	CLW	Mon, May 3, 2010	63.96	66.02	62.98	63.82
344	NYSE	CLW	Fri, Apr 30, 2010	62.82	65.44	62.35	63.68
343	NYSE	CLW	Thu, Apr 29, 2010	55.84	64.66	55.84	62.64
342	NYSE	CLW	Wed, Apr 28, 2010	54.62	56.14	54.15	55.11
341	NYSE	CLW	Tue, Apr 27, 2010	55.38	55.88	53.54	54.38
340	NYSE	CLW	Mon, Apr 26, 2010	56.44	56.66	55.64	55.95
339	NYSE	CLW	Fri, Apr 23, 2010	56.43	56.43	55.61	56.26
338	NYSE	CLW	Thu, Apr 22, 2010	56.28	56.30	55.21	56.30
337	NYSE	CLW	Wed, Apr 21, 2010	55.49	56.64	54.91	56.29
336	NYSE	CLW	Tue, Apr 20, 2010	55.25	55.99	54.79	55.70
335	NYSE	CLW	Mon, Apr 19, 2010	54.28	55.10	53.87	54.84
334	NYSE	CLW	Fri, Apr 16, 2010	54.18	54.39	53.55	54.31
333	NYSE	CLW	Thu, Apr 15, 2010	53.15	55.42	52.92	54.15
332	NYSE	CLW	Wed, Apr 14, 2010	52.13	53.41	51.96	53.37
331	NYSE	CLW	Tue, Apr 13, 2010	51.75	52.42	51.55	52.02
330	NYSE	CLW	Mon, Apr 12, 2010	51.55	52.24	51.27	52.04
329	NYSE	CLW	Fri, Apr 9, 2010	51.28	52.42	50.78	51.60
328	NYSE	CLW	Thu, Apr 8, 2010	50.51	51.23	50.03	51.14
327	NYSE	CLW	Wed, Apr 7, 2010	50.61	51.03	50.25	50.58
326	NYSE	CLW	Tue, Apr 6, 2010	50.70	51.26	50.05	50.77
325	NYSE	CLW	Mon, Apr 5, 2010	48.76	51.19	48.76	51.19
324	NYSE	CLW	Thu, Apr 1, 2010	49.32	50.13	48.40	48.55
323	NYSE	CLW	Wed, Mar 31, 2010	48.98	49.64	48.56	49.25
322	NYSE	CLW	Tue, Mar 30, 2010	49.76	51.13	48.87	49.07
321	NYSE	CLW	Mon, Mar 29, 2010	49.81	50.72	48.81	49.76
320	NYSE	CLW	Fri, Mar 26, 2010	50.00	50.79	49.50	49.80
319	NYSE	CLW	Thu, Mar 25, 2010	51.85	51.85	49.83	49.87
318	NYSE	CLW	Wed, Mar 24, 2010	52.12	52.12	51.22	51.56
317	NYSE	CLW	Tue, Mar 23, 2010	51.14	52.87	50.76	52.68
316	NYSE	CLW	Mon, Mar 22, 2010	50.63	51.53	50.62	51.27
315	NYSE	CLW	Fri, Mar 19, 2010	53.42	53.63	50.27	51.00
314	NYSE	CLW	Thu, Mar 18, 2010	53.24	53.48	52.22	53.05
313	NYSE	CLW	Wed, Mar 17, 2010	51.03	53.55	51.03	53.12
312	NYSE	CLW	Tue, Mar 16, 2010	50.98	51.29	50.50	51.00
311	NYSE	CLW	Mon, Mar 15, 2010	51.15	51.15	50.56	50.90
310	NYSE	CLW	Fri, Mar 12, 2010	51.75	52.00	50.84	51.10
309	NYSE	CLW	Thu, Mar 11, 2010	50.37	51.61	50.12	51.47
308	NYSE	CLW	Wed, Mar 10, 2010	49.85	52.49	49.81	50.92
307	NYSE	CLW	Tue, Mar 9, 2010	49.06	50.00	49.06	49.80
306	NYSE	CLW	Mon, Mar 8, 2010	49.32	49.96	48.91	49.09
305	NYSE	CLW	Fri, Mar 5, 2010	49.12	49.45	48.89	49.20
304	NYSE	CLW	Thu, Mar 4, 2010	48.20	49.21	48.02	49.00
303	NYSE	CLW	Wed, Mar 3, 2010	49.40	49.45	47.85	48.20
302	NYSE	CLW	Tue, Mar 2, 2010	49.92	49.92	48.77	49.11
301	NYSE	CLW	Mon, Mar 1, 2010	48.20	49.44	46.99	48.70
300	NYSE	CLW	Fri, Feb 26, 2010	48.41	49.26	46.82	48.26
299	NYSE	CLW	Thu, Feb 25, 2010	47.28	48.45	46.66	48.32
298	NYSE	CLW	Wed, Feb 24, 2010	47.01	47.90	46.73	47.55
297	NYSE	CLW	Tue, Feb 23, 2010	47.34	48.82	46.80	46.82
296	NYSE	CLW	Mon, Feb 22, 2010	47.95	49.13	46.25	47.58
295	NYSE	CLW	Fri, Feb 19, 2010	45.00	50.00	44.78	48.47
294	NYSE	CLW	Thu, Feb 18, 2010	55.22	55.93	42.71	44.23
293	NYSE	CLW	Wed, Feb 17, 2010	52.99	53.92	51.47	53.31
292	NYSE	CLW	Tue, Feb 16, 2010	51.60	52.82	50.34	52.57
291	NYSE	CLW	Fri, Feb 12, 2010	49.99	51.32	49.32	51.32
290	NYSE	CLW	Thu, Feb 11, 2010	51.84	52.63	49.77	50.15
289	NYSE	CLW	Wed, Feb 10, 2010	52.51	52.89	50.46	52.20
288	NYSE	CLW	Tue, Feb 9, 2010	53.72	54.63	51.62	52.63
287	NYSE	CLW	Mon, Feb 8, 2010	50.75	54.39	49.94	53.55
286	NYSE	CLW	Fri, Feb 5, 2010	50.58	51.45	49.48	50.79
285	NYSE	CLW	Thu, Feb 4, 2010	50.99	53.00	50.07	50.14
284	NYSE	CLW	Wed, Feb 3, 2010	52.18	53.21	50.65	51.26
283	NYSE	CLW	Tue, Feb 2, 2010	47.33	52.85	47.07	52.61
282	NYSE	CLW	Mon, Feb 1, 2010	49.04	49.18	46.07	47.43
281	NYSE	CLW	Fri, Jan 29, 2010	47.85	50.14	46.31	48.93
280	NYSE	CLW	Thu, Jan 28, 2010	49.36	49.80	47.38	47.87
279	NYSE	CLW	Wed, Jan 27, 2010	47.54	49.60	46.95	49.09
278	NYSE	CLW	Tue, Jan 26, 2010	46.54	48.04	45.13	47.71
277	NYSE	CLW	Mon, Jan 25, 2010	48.19	48.86	45.95	46.89
276	NYSE	CLW	Fri, Jan 22, 2010	49.75	50.04	47.55	48.10
275	NYSE	CLW	Thu, Jan 21, 2010	52.46	53.50	49.60	49.90
274	NYSE	CLW	Wed, Jan 20, 2010	54.02	54.02	51.55	52.50
273	NYSE	CLW	Tue, Jan 19, 2010	54.28	56.09	53.91	54.50
272	NYSE	CLW	Fri, Jan 15, 2010	55.37	55.74	53.20	55.22
271	NYSE	CLW	Thu, Jan 14, 2010	55.00	55.80	54.51	55.00
270	NYSE	CLW	Wed, Jan 13, 2010	55.14	55.94	53.76	55.28
269	NYSE	CLW	Tue, Jan 12, 2010	53.82	55.50	53.15	55.14
268	NYSE	CLW	Mon, Jan 11, 2010	56.58	56.58	54.90	54.96
267	NYSE	CLW	Fri, Jan 8, 2010	57.76	57.76	55.34	56.47
266	NYSE	CLW	Thu, Jan 7, 2010	55.85	58.19	54.60	58.08
265	NYSE	CLW	Wed, Jan 6, 2010	55.92	56.82	54.79	55.78
264	NYSE	CLW	Tue, Jan 5, 2010	54.49	56.35	52.74	55.49
263	NYSE	CLW	Mon, Jan 4, 2010	55.85	56.88	54.03	54.32
262	NYSE	CLW	Thu, Dec 31, 2009	56.09	57.69	54.85	54.97
261	NYSE	CLW	Wed, Dec 30, 2009	56.90	56.90	55.02	56.30
260	NYSE	CLW	Tue, Dec 29, 2009	58.03	58.11	56.31	56.50
259	NYSE	CLW	Mon, Dec 28, 2009	59.27	59.30	56.59	57.43
258	NYSE	CLW	Thu, Dec 24, 2009	58.65	59.72	58.56	59.20
257	NYSE	CLW	Wed, Dec 23, 2009	58.00	59.03	57.55	58.65
256	NYSE	CLW	Tue, Dec 22, 2009	57.12	58.68	56.51	57.93
255	NYSE	CLW	Mon, Dec 21, 2009	59.26	59.44	56.72	57.27
254	NYSE	CLW	Fri, Dec 18, 2009	57.75	59.90	55.55	59.31
253	NYSE	CLW	Thu, Dec 17, 2009	54.60	55.89	54.12	55.76
252	NYSE	CLW	Wed, Dec 16, 2009	55.00	57.09	54.35	55.29
251	NYSE	CLW	Tue, Dec 15, 2009	55.46	56.08	53.20	54.33
250	NYSE	CLW	Mon, Dec 14, 2009	53.65	55.99	53.23	55.54
249	NYSE	CLW	Fri, Dec 11, 2009	55.43	55.43	52.23	53.16
248	NYSE	CLW	Thu, Dec 10, 2009	56.69	56.99	53.07	53.26
247	NYSE	CLW	Wed, Dec 9, 2009	56.10	56.35	54.07	56.00
246	NYSE	CLW	Tue, Dec 8, 2009	50.28	57.31	50.09	54.69
245	NYSE	CLW	Mon, Dec 7, 2009	50.37	50.90	49.53	50.44
244	NYSE	CLW	Fri, Dec 4, 2009	48.21	50.24	48.01	49.42
243	NYSE	CLW	Thu, Dec 3, 2009	48.37	48.86	47.53	47.64
242	NYSE	CLW	Wed, Dec 2, 2009	49.00	49.28	48.16	48.36
241	NYSE	CLW	Tue, Dec 1, 2009	49.73	49.73	47.90	48.45
240	NYSE	CLW	Mon, Nov 30, 2009	47.11	49.17	47.00	49.13
239	NYSE	CLW	Fri, Nov 27, 2009	47.65	48.16	47.11	47.11
238	NYSE	CLW	Wed, Nov 25, 2009	49.00	49.41	48.48	48.83
237	NYSE	CLW	Tue, Nov 24, 2009	49.35	49.47	48.89	49.15
236	NYSE	CLW	Mon, Nov 23, 2009	49.56	49.71	48.60	49.47
235	NYSE	CLW	Fri, Nov 20, 2009	48.11	48.91	47.94	48.73
234	NYSE	CLW	Thu, Nov 19, 2009	49.01	50.25	47.28	48.40
233	NYSE	CLW	Wed, Nov 18, 2009	48.77	50.24	48.32	49.62
232	NYSE	CLW	Tue, Nov 17, 2009	49.83	51.01	48.44	48.61
231	NYSE	CLW	Mon, Nov 16, 2009	48.40	50.20	48.39	49.89
230	NYSE	CLW	Fri, Nov 13, 2009	47.71	48.47	47.31	48.18
229	NYSE	CLW	Thu, Nov 12, 2009	49.38	49.95	47.12	47.23
228	NYSE	CLW	Wed, Nov 11, 2009	50.65	51.40	48.80	49.48
227	NYSE	CLW	Tue, Nov 10, 2009	48.83	50.66	48.75	49.93
226	NYSE	CLW	Mon, Nov 9, 2009	48.87	50.82	48.56	48.64
225	NYSE	CLW	Fri, Nov 6, 2009	48.02	49.49	47.28	48.68
224	NYSE	CLW	Thu, Nov 5, 2009	48.00	49.22	47.49	48.88
223	NYSE	CLW	Wed, Nov 4, 2009	47.40	49.10	46.50	47.01
222	NYSE	CLW	Tue, Nov 3, 2009	43.80	47.30	43.80	47.12
221	NYSE	CLW	Mon, Nov 2, 2009	46.00	46.60	44.87	45.46
220	NYSE	CLW	Fri, Oct 30, 2009	46.41	47.45	45.22	45.27
219	NYSE	CLW	Thu, Oct 29, 2009	50.49	51.62	44.59	47.10
218	NYSE	CLW	Wed, Oct 28, 2009	49.12	50.80	46.34	47.75
217	NYSE	CLW	Tue, Oct 27, 2009	49.38	50.35	48.50	49.44
216	NYSE	CLW	Mon, Oct 26, 2009	48.46	49.91	48.44	49.48
215	NYSE	CLW	Fri, Oct 23, 2009	50.51	51.57	48.28	48.40
214	NYSE	CLW	Thu, Oct 22, 2009	49.62	51.60	48.46	49.78
213	NYSE	CLW	Wed, Oct 21, 2009	44.51	51.82	44.50	49.62
212	NYSE	CLW	Tue, Oct 20, 2009	45.22	45.23	42.14	44.24
211	NYSE	CLW	Mon, Oct 19, 2009	46.31	46.34	44.80	45.30
210	NYSE	CLW	Fri, Oct 16, 2009	46.16	46.47	44.70	46.04
209	NYSE	CLW	Thu, Oct 15, 2009	44.59	45.97	43.74	45.96
208	NYSE	CLW	Wed, Oct 14, 2009	42.32	44.73	41.72	44.59
207	NYSE	CLW	Tue, Oct 13, 2009	42.11	42.61	40.96	41.64
206	NYSE	CLW	Mon, Oct 12, 2009	43.68	44.80	41.77	42.24
205	NYSE	CLW	Fri, Oct 9, 2009	45.69	46.35	44.07	44.82
204	NYSE	CLW	Thu, Oct 8, 2009	46.00	46.50	45.45	45.71
203	NYSE	CLW	Wed, Oct 7, 2009	45.79	46.33	45.00	45.76
202	NYSE	CLW	Tue, Oct 6, 2009	44.51	45.94	44.26	45.79
201	NYSE	CLW	Mon, Oct 5, 2009	40.30	44.25	40.30	44.16
200	NYSE	CLW	Fri, Oct 2, 2009	38.11	40.73	37.35	40.24
199	NYSE	CLW	Thu, Oct 1, 2009	41.32	41.45	38.80	39.03
198	NYSE	CLW	Wed, Sep 30, 2009	42.28	42.77	40.98	41.33
197	NYSE	CLW	Tue, Sep 29, 2009	43.44	44.00	42.33	42.38
196	NYSE	CLW	Mon, Sep 28, 2009	42.61	44.50	42.29	43.53
195	NYSE	CLW	Fri, Sep 25, 2009	41.73	42.83	41.21	42.17
194	NYSE	CLW	Thu, Sep 24, 2009	43.50	44.25	40.38	42.07
193	NYSE	CLW	Wed, Sep 23, 2009	43.00	45.16	41.85	43.51
192	NYSE	CLW	Tue, Sep 22, 2009	44.01	44.65	42.52	43.00
191	NYSE	CLW	Mon, Sep 21, 2009	44.80	44.80	43.60	43.90
190	NYSE	CLW	Fri, Sep 18, 2009	45.00	45.39	44.30	44.98
189	NYSE	CLW	Thu, Sep 17, 2009	44.49	45.30	44.31	44.85
188	NYSE	CLW	Wed, Sep 16, 2009	43.81	45.00	43.79	44.59
187	NYSE	CLW	Tue, Sep 15, 2009	41.36	44.24	41.28	43.53
186	NYSE	CLW	Mon, Sep 14, 2009	41.99	42.45	41.31	41.65
185	NYSE	CLW	Fri, Sep 11, 2009	43.33	43.91	41.75	42.49
184	NYSE	CLW	Thu, Sep 10, 2009	42.94	44.26	42.82	43.32
183	NYSE	CLW	Wed, Sep 9, 2009	41.60	43.06	40.23	42.77
182	NYSE	CLW	Tue, Sep 8, 2009	45.53	45.53	41.68	41.94
181	NYSE	CLW	Fri, Sep 4, 2009	45.36	46.15	45.07	45.92
180	NYSE	CLW	Thu, Sep 3, 2009	43.61	45.61	43.25	45.43
179	NYSE	CLW	Wed, Sep 2, 2009	44.50	45.40	43.11	43.70
178	NYSE	CLW	Tue, Sep 1, 2009	45.63	47.58	43.59	45.00
177	NYSE	CLW	Mon, Aug 31, 2009	45.67	46.31	44.49	46.15
176	NYSE	CLW	Fri, Aug 28, 2009	47.81	48.10	46.19	46.32
175	NYSE	CLW	Thu, Aug 27, 2009	47.73	48.43	45.50	47.59
174	NYSE	CLW	Wed, Aug 26, 2009	48.80	51.20	47.69	47.74
173	NYSE	CLW	Tue, Aug 25, 2009	47.15	49.00	46.43	48.10
172	NYSE	CLW	Mon, Aug 24, 2009	47.75	48.71	46.28	46.76
171	NYSE	CLW	Fri, Aug 21, 2009	47.00	47.63	46.20	46.93
170	NYSE	CLW	Thu, Aug 20, 2009	45.39	46.95	45.20	46.75
169	NYSE	CLW	Wed, Aug 19, 2009	42.74	45.52	42.38	45.46
168	NYSE	CLW	Tue, Aug 18, 2009	44.59	45.13	43.18	43.29
167	NYSE	CLW	Mon, Aug 17, 2009	44.60	45.56	41.41	44.40
166	NYSE	CLW	Fri, Aug 14, 2009	48.25	48.25	45.25	46.14
165	NYSE	CLW	Thu, Aug 13, 2009	48.10	48.62	47.30	48.25
164	NYSE	CLW	Wed, Aug 12, 2009	46.84	47.76	46.41	46.95
163	NYSE	CLW	Tue, Aug 11, 2009	46.50	47.61	45.45	46.50
162	NYSE	CLW	Mon, Aug 10, 2009	44.86	47.51	44.57	46.74
161	NYSE	CLW	Fri, Aug 7, 2009	42.50	44.80	41.88	44.34
160	NYSE	CLW	Thu, Aug 6, 2009	44.02	44.02	40.75	41.59
159	NYSE	CLW	Wed, Aug 5, 2009	44.99	45.00	42.80	43.60
158	NYSE	CLW	Tue, Aug 4, 2009	42.72	44.98	41.58	44.74
157	NYSE	CLW	Mon, Aug 3, 2009	41.14	43.43	41.00	42.57
156	NYSE	CLW	Fri, Jul 31, 2009	37.37	42.87	37.01	40.07
155	NYSE	CLW	Thu, Jul 30, 2009	37.12	39.89	36.10	36.57
154	NYSE	CLW	Wed, Jul 29, 2009	36.22	36.79	35.40	36.23
153	NYSE	CLW	Tue, Jul 28, 2009	35.50	36.69	34.91	36.42
152	NYSE	CLW	Mon, Jul 27, 2009	33.59	35.70	33.54	35.54
151	NYSE	CLW	Fri, Jul 24, 2009	34.56	34.90	33.19	33.45
150	NYSE	CLW	Thu, Jul 23, 2009	32.81	34.99	32.76	34.48
149	NYSE	CLW	Wed, Jul 22, 2009	32.07	33.48	32.01	32.74
148	NYSE	CLW	Tue, Jul 21, 2009	30.80	31.94	30.26	31.87
147	NYSE	CLW	Mon, Jul 20, 2009	30.58	31.41	30.25	30.74
146	NYSE	CLW	Fri, Jul 17, 2009	30.59	31.03	30.21	30.59
145	NYSE	CLW	Thu, Jul 16, 2009	28.62	30.51	28.45	30.36
144	NYSE	CLW	Wed, Jul 15, 2009	28.79	29.21	28.40	28.69
143	NYSE	CLW	Tue, Jul 14, 2009	27.51	28.68	27.11	28.38
142	NYSE	CLW	Mon, Jul 13, 2009	26.29	27.62	26.15	27.45
141	NYSE	CLW	Fri, Jul 10, 2009	25.16	26.47	25.00	26.41
140	NYSE	CLW	Thu, Jul 9, 2009	26.32	26.51	25.21	25.22
139	NYSE	CLW	Wed, Jul 8, 2009	25.33	26.12	25.00	26.06
138	NYSE	CLW	Tue, Jul 7, 2009	26.18	26.18	25.08	25.34
137	NYSE	CLW	Mon, Jul 6, 2009	25.76	26.16	25.11	25.88
136	NYSE	CLW	Thu, Jul 2, 2009	25.33	26.74	25.33	26.00
135	NYSE	CLW	Wed, Jul 1, 2009	25.45	27.23	25.24	26.42
134	NYSE	CLW	Tue, Jun 30, 2009	25.85	26.21	24.53	25.29
133	NYSE	CLW	Mon, Jun 29, 2009	26.00	26.09	25.24	25.84
132	NYSE	CLW	Fri, Jun 26, 2009	25.90	26.10	25.04	26.00
131	NYSE	CLW	Thu, Jun 25, 2009	25.40	26.00	24.83	26.00
130	NYSE	CLW	Wed, Jun 24, 2009	25.55	26.16	25.26	25.60
129	NYSE	CLW	Tue, Jun 23, 2009	25.14	26.65	25.06	25.54
128	NYSE	CLW	Mon, Jun 22, 2009	25.70	25.74	24.48	25.05
127	NYSE	CLW	Fri, Jun 19, 2009	26.80	26.80	25.83	25.90
126	NYSE	CLW	Thu, Jun 18, 2009	26.20	27.12	26.12	26.41
125	NYSE	CLW	Wed, Jun 17, 2009	25.64	26.25	24.80	26.01
124	NYSE	CLW	Tue, Jun 16, 2009	26.50	26.50	24.87	25.70
123	NYSE	CLW	Mon, Jun 15, 2009	26.65	26.93	24.61	26.88
122	NYSE	CLW	Fri, Jun 12, 2009	25.90	27.14	25.90	27.02
121	NYSE	CLW	Thu, Jun 11, 2009	26.65	26.96	25.46	26.72
120	NYSE	CLW	Wed, Jun 10, 2009	26.05	26.52	25.09	26.17
119	NYSE	CLW	Tue, Jun 9, 2009	25.88	26.36	25.04	25.56
118	NYSE	CLW	Mon, Jun 8, 2009	25.82	26.01	24.13	25.23
117	NYSE	CLW	Fri, Jun 5, 2009	25.99	26.19	24.51	25.58
116	NYSE	CLW	Thu, Jun 4, 2009	25.39	27.25	24.63	25.99
115	NYSE	CLW	Wed, Jun 3, 2009	23.51	25.42	22.52	25.34
114	NYSE	CLW	Tue, Jun 2, 2009	24.72	25.31	23.58	24.07
113	NYSE	CLW	Mon, Jun 1, 2009	24.00	25.90	24.00	24.91
112	NYSE	CLW	Fri, May 29, 2009	23.58	23.79	22.57	23.67
111	NYSE	CLW	Thu, May 28, 2009	22.22	23.93	22.22	23.42
110	NYSE	CLW	Wed, May 27, 2009	23.06	24.08	21.76	22.23
109	NYSE	CLW	Tue, May 26, 2009	22.53	23.35	20.86	23.35
108	NYSE	CLW	Fri, May 22, 2009	23.61	23.90	20.93	21.08
107	NYSE	CLW	Thu, May 21, 2009	22.56	23.66	21.00	23.56
106	NYSE	CLW	Wed, May 20, 2009	24.35	24.94	22.52	23.71
105	NYSE	CLW	Tue, May 19, 2009	22.33	26.15	21.99	24.87
104	NYSE	CLW	Mon, May 18, 2009	20.90	22.32	20.60	22.25
103	NYSE	CLW	Fri, May 15, 2009	22.10	22.10	19.99	20.18
102	NYSE	CLW	Thu, May 14, 2009	19.60	22.00	19.02	21.84
101	NYSE	CLW	Wed, May 13, 2009	22.12	22.12	19.05	19.39
100	NYSE	CLW	Tue, May 12, 2009	22.72	23.00	20.82	22.42
99	NYSE	CLW	Mon, May 11, 2009	22.31	23.89	21.18	22.27
98	NYSE	CLW	Fri, May 8, 2009	21.05	22.72	21.05	22.31
97	NYSE	CLW	Thu, May 7, 2009	20.50	21.37	19.36	20.98
96	NYSE	CLW	Wed, May 6, 2009	20.70	20.70	18.67	20.00
95	NYSE	CLW	Tue, May 5, 2009	19.43	22.57	18.08	19.20
94	NYSE	CLW	Mon, May 4, 2009	14.92	20.93	14.62	20.54
93	NYSE	CLW	Fri, May 1, 2009	15.50	15.60	13.95	14.46
92	NYSE	CLW	Thu, Apr 30, 2009	13.27	15.60	13.27	15.22
91	NYSE	CLW	Wed, Apr 29, 2009	11.97	12.81	11.69	11.90
90	NYSE	CLW	Tue, Apr 28, 2009	11.29	12.41	11.20	11.82
89	NYSE	CLW	Mon, Apr 27, 2009	11.47	11.52	10.85	11.14
88	NYSE	CLW	Fri, Apr 24, 2009	11.40	12.49	11.28	11.96
87	NYSE	CLW	Thu, Apr 23, 2009	10.58	11.67	10.58	11.21
86	NYSE	CLW	Wed, Apr 22, 2009	10.03	10.85	10.02	10.40
85	NYSE	CLW	Tue, Apr 21, 2009	10.28	11.12	9.66	10.10
84	NYSE	CLW	Mon, Apr 20, 2009	10.00	10.92	9.87	10.08
83	NYSE	CLW	Fri, Apr 17, 2009	9.88	10.23	9.85	10.13
82	NYSE	CLW	Thu, Apr 16, 2009	9.73	9.88	9.52	9.87
81	NYSE	CLW	Wed, Apr 15, 2009	8.72	9.78	8.72	9.65
80	NYSE	CLW	Tue, Apr 14, 2009	8.37	9.35	8.22	9.30
79	NYSE	CLW	Mon, Apr 13, 2009	8.36	8.80	7.85	8.13
78	NYSE	CLW	Thu, Apr 9, 2009	8.25	9.25	8.02	8.46
77	NYSE	CLW	Wed, Apr 8, 2009	7.55	7.95	7.40	7.95
76	NYSE	CLW	Tue, Apr 7, 2009	7.53	7.65	7.27	7.36
75	NYSE	CLW	Mon, Apr 6, 2009	8.12	8.12	7.29	7.69
74	NYSE	CLW	Fri, Apr 3, 2009	9.22	9.22	8.06	8.08
73	NYSE	CLW	Thu, Apr 2, 2009	9.18	9.31	8.43	9.14
72	NYSE	CLW	Wed, Apr 1, 2009	7.74	8.45	7.74	8.45
71	NYSE	CLW	Tue, Mar 31, 2009	7.51	8.37	7.49	8.03
70	NYSE	CLW	Mon, Mar 30, 2009	6.95	7.90	6.95	7.38
69	NYSE	CLW	Fri, Mar 27, 2009	7.72	7.82	7.20	7.22
68	NYSE	CLW	Thu, Mar 26, 2009	7.31	8.13	7.31	7.90
67	NYSE	CLW	Wed, Mar 25, 2009	8.10	8.30	7.13	7.52
66	NYSE	CLW	Tue, Mar 24, 2009	6.90	8.17	6.90	7.90
65	NYSE	CLW	Mon, Mar 23, 2009	7.05	7.38	6.71	7.38
64	NYSE	CLW	Fri, Mar 20, 2009	8.13	8.17	6.58	6.82
63	NYSE	CLW	Thu, Mar 19, 2009	7.95	9.39	7.85	8.02
62	NYSE	CLW	Wed, Mar 18, 2009	7.30	8.05	7.27	7.88
61	NYSE	CLW	Tue, Mar 17, 2009	6.99	7.30	6.73	7.30
60	NYSE	CLW	Mon, Mar 16, 2009	7.54	7.89	6.88	6.97
59	NYSE	CLW	Fri, Mar 13, 2009	7.40	7.56	7.09	7.42
58	NYSE	CLW	Thu, Mar 12, 2009	6.53	7.55	6.46	7.46
57	NYSE	CLW	Wed, Mar 11, 2009	6.64	6.83	6.07	6.60
56	NYSE	CLW	Tue, Mar 10, 2009	6.73	7.51	5.93	6.62
55	NYSE	CLW	Mon, Mar 9, 2009	6.39	7.54	6.13	6.38
54	NYSE	CLW	Fri, Mar 6, 2009	6.47	7.79	6.25	6.50
53	NYSE	CLW	Thu, Mar 5, 2009	7.34	7.69	6.26	6.40
52	NYSE	CLW	Wed, Mar 4, 2009	6.14	8.37	6.00	7.59
51	NYSE	CLW	Tue, Mar 3, 2009	7.35	7.92	6.16	6.21
50	NYSE	CLW	Mon, Mar 2, 2009	9.39	9.80	6.97	7.17
49	NYSE	CLW	Fri, Feb 27, 2009	11.24	11.24	9.85	9.87
48	NYSE	CLW	Thu, Feb 26, 2009	11.25	11.25	10.63	11.06
47	NYSE	CLW	Wed, Feb 25, 2009	11.00	11.55	10.62	11.23
46	NYSE	CLW	Tue, Feb 24, 2009	10.96	11.00	10.58	11.00
45	NYSE	CLW	Mon, Feb 23, 2009	10.63	11.00	10.50	10.61
44	NYSE	CLW	Fri, Feb 20, 2009	10.50	11.10	10.44	10.63
43	NYSE	CLW	Thu, Feb 19, 2009	10.22	10.75	10.22	10.72
42	NYSE	CLW	Wed, Feb 18, 2009	10.58	11.20	9.95	10.09
41	NYSE	CLW	Tue, Feb 17, 2009	11.00	11.20	10.40	10.51
40	NYSE	CLW	Fri, Feb 13, 2009	10.53	11.61	10.39	11.38
39	NYSE	CLW	Thu, Feb 12, 2009	10.25	10.94	9.67	10.52
38	NYSE	CLW	Wed, Feb 11, 2009	10.24	11.55	10.24	10.37
37	NYSE	CLW	Tue, Feb 10, 2009	11.07	11.52	9.95	10.15
36	NYSE	CLW	Mon, Feb 9, 2009	10.60	11.34	10.50	11.18
35	NYSE	CLW	Fri, Feb 6, 2009	11.26	12.13	10.88	11.08
34	NYSE	CLW	Thu, Feb 5, 2009	10.69	11.73	10.69	11.22
33	NYSE	CLW	Wed, Feb 4, 2009	12.45	12.60	10.45	10.66
32	NYSE	CLW	Tue, Feb 3, 2009	12.26	12.71	11.01	11.20
31	NYSE	CLW	Mon, Feb 2, 2009	10.41	12.30	10.41	12.18
30	NYSE	CLW	Fri, Jan 30, 2009	10.50	11.90	10.50	11.31
29	NYSE	CLW	Thu, Jan 29, 2009	11.15	11.74	10.14	10.15
28	NYSE	CLW	Wed, Jan 28, 2009	10.65	11.95	10.65	11.32
27	NYSE	CLW	Tue, Jan 27, 2009	11.18	11.94	10.15	10.37
26	NYSE	CLW	Mon, Jan 26, 2009	9.67	11.14	9.67	11.10
25	NYSE	CLW	Fri, Jan 23, 2009	9.75	10.65	9.75	10.51
24	NYSE	CLW	Thu, Jan 22, 2009	9.50	10.00	9.50	9.98
23	NYSE	CLW	Wed, Jan 21, 2009	9.45	10.30	9.45	9.74
22	NYSE	CLW	Tue, Jan 20, 2009	10.37	11.17	8.84	9.45
21	NYSE	CLW	Fri, Jan 16, 2009	9.18	10.50	9.00	10.50
20	NYSE	CLW	Thu, Jan 15, 2009	9.71	9.98	8.60	9.15
19	NYSE	CLW	Wed, Jan 14, 2009	10.64	10.84	9.66	9.66
18	NYSE	CLW	Tue, Jan 13, 2009	10.23	11.05	10.09	10.64
17	NYSE	CLW	Mon, Jan 12, 2009	10.01	11.16	10.01	10.26
16	NYSE	CLW	Fri, Jan 9, 2009	10.24	11.00	10.24	10.58
15	NYSE	CLW	Thu, Jan 8, 2009	11.00	11.19	9.94	10.03
14	NYSE	CLW	Wed, Jan 7, 2009	12.00	12.55	10.30	10.30
13	NYSE	CLW	Tue, Jan 6, 2009	11.15	13.00	11.15	12.34
12	NYSE	CLW	Mon, Jan 5, 2009	9.75	11.19	9.56	11.01
11	NYSE	CLW	Fri, Jan 2, 2009	8.44	10.00	8.29	9.75
10	NYSE	CLW	Wed, Dec 31, 2008	7.90	8.63	7.82	8.39
9	NYSE	CLW	Tue, Dec 30, 2008	7.40	8.10	7.40	7.94
8	NYSE	CLW	Mon, Dec 29, 2008	8.28	8.67	7.60	7.75
7	NYSE	CLW	Fri, Dec 26, 2008	7.67	8.14	7.35	7.60
6	NYSE	CLW	Wed, Dec 24, 2008	7.00	7.95	6.95	7.63
5	NYSE	CLW	Tue, Dec 23, 2008	9.90	9.90	7.05	7.10
4	NYSE	CLW	Mon, Dec 22, 2008	11.20	11.50	7.82	8.90
3	NYSE	CLW	Fri, Dec 19, 2008	13.25	13.25	10.01	11.35
2	NYSE	CLW	Thu, Dec 18, 2008	14.26	16.00	12.60	13.25
1	NYSE	CLW	Wed, Dec 17, 2008	16.95	16.95	11.78	15.50
#	Exchange	Symbol	Date	Open	High	Low	Close

Clearwater Paper Corp NYSE:CLW Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024