Comerica Inc NYSE:CMA Historical Prices

Below are the 8000 trading days of historical prices for CMA.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NYSE	CMA	Mon, Mar 4, 2024	49.65	49.65	49.65	49.65
7999	NYSE	CMA	Fri, Mar 1, 2024	48.70	49.77	47.64	49.59
7998	NYSE	CMA	Thu, Feb 29, 2024	49.26	49.97	48.90	49.38
7997	NYSE	CMA	Wed, Feb 28, 2024	48.77	49.27	48.46	48.52
7996	NYSE	CMA	Tue, Feb 27, 2024	49.12	49.99	48.84	49.30
7995	NYSE	CMA	Mon, Feb 26, 2024	49.23	50.18	48.69	48.97
7994	NYSE	CMA	Fri, Feb 23, 2024	49.78	49.99	49.14	49.54
7993	NYSE	CMA	Thu, Feb 22, 2024	49.80	50.74	49.49	49.96
7992	NYSE	CMA	Wed, Feb 21, 2024	50.04	50.58	49.47	49.83
7991	NYSE	CMA	Tue, Feb 20, 2024	49.51	50.87	49.51	50.42
7990	NYSE	CMA	Fri, Feb 16, 2024	50.63	51.03	49.89	50.34
7989	NYSE	CMA	Thu, Feb 15, 2024	50.92	51.99	50.76	51.39
7988	NYSE	CMA	Wed, Feb 14, 2024	50.45	50.95	49.70	50.42
7987	NYSE	CMA	Tue, Feb 13, 2024	50.95	50.95	48.88	49.80
7986	NYSE	CMA	Mon, Feb 12, 2024	51.44	53.39	51.38	52.61
7985	NYSE	CMA	Fri, Feb 9, 2024	51.00	51.84	50.13	51.35
7984	NYSE	CMA	Thu, Feb 8, 2024	49.83	51.11	49.39	51.07
7983	NYSE	CMA	Wed, Feb 7, 2024	49.63	50.84	47.81	50.20
7982	NYSE	CMA	Tue, Feb 6, 2024	50.37	51.18	49.00	49.25
7981	NYSE	CMA	Mon, Feb 5, 2024	50.74	50.94	50.07	50.36
7980	NYSE	CMA	Fri, Feb 2, 2024	50.01	51.66	49.50	51.48
7979	NYSE	CMA	Thu, Feb 1, 2024	52.75	53.14	48.85	51.06
7978	NYSE	CMA	Wed, Jan 31, 2024	53.39	54.78	52.57	52.58
7977	NYSE	CMA	Tue, Jan 30, 2024	55.65	55.97	55.31	55.59
7976	NYSE	CMA	Mon, Jan 29, 2024	54.69	55.94	54.36	55.85
7975	NYSE	CMA	Fri, Jan 26, 2024	55.16	55.81	54.88	54.92
7974	NYSE	CMA	Thu, Jan 25, 2024	55.74	56.07	53.92	54.97
7973	NYSE	CMA	Wed, Jan 24, 2024	54.75	55.52	54.14	55.03
7972	NYSE	CMA	Tue, Jan 23, 2024	54.12	54.74	53.13	53.96
7971	NYSE	CMA	Mon, Jan 22, 2024	51.55	53.76	51.55	53.67
7970	NYSE	CMA	Fri, Jan 19, 2024	52.20	52.99	51.49	52.60
7969	NYSE	CMA	Thu, Jan 18, 2024	53.10	53.24	51.64	52.29
7968	NYSE	CMA	Wed, Jan 17, 2024	52.30	53.29	52.09	52.68
7967	NYSE	CMA	Tue, Jan 16, 2024	53.22	53.52	52.39	53.25
7966	NYSE	CMA	Fri, Jan 12, 2024	55.58	55.59	53.64	54.11
7965	NYSE	CMA	Thu, Jan 11, 2024	55.30	55.43	53.97	55.20
7964	NYSE	CMA	Wed, Jan 10, 2024	55.80	55.99	55.14	55.55
7963	NYSE	CMA	Tue, Jan 9, 2024	55.94	56.39	55.69	56.16
7962	NYSE	CMA	Mon, Jan 8, 2024	56.11	56.91	55.65	56.80
7961	NYSE	CMA	Fri, Jan 5, 2024	55.16	57.07	54.85	56.51
7960	NYSE	CMA	Thu, Jan 4, 2024	55.14	56.13	54.97	55.07
7959	NYSE	CMA	Wed, Jan 3, 2024	55.56	55.57	54.18	54.68
7958	NYSE	CMA	Tue, Jan 2, 2024	55.46	56.85	54.93	56.50
7957	NYSE	CMA	Fri, Dec 29, 2023	56.29	56.47	55.53	55.81
7956	NYSE	CMA	Thu, Dec 28, 2023	55.94	56.60	55.94	56.57
7955	NYSE	CMA	Wed, Dec 27, 2023	56.08	56.56	55.73	56.29
7954	NYSE	CMA	Tue, Dec 26, 2023	55.27	56.47	54.90	56.28
7953	NYSE	CMA	Fri, Dec 22, 2023	55.44	56.30	54.82	55.16
7952	NYSE	CMA	Thu, Dec 21, 2023	54.68	55.43	54.22	55.07
7951	NYSE	CMA	Wed, Dec 20, 2023	55.05	55.82	53.61	53.84
7950	NYSE	CMA	Tue, Dec 19, 2023	54.76	55.91	54.39	55.73
7949	NYSE	CMA	Mon, Dec 18, 2023	55.81	55.81	54.34	54.66
7948	NYSE	CMA	Fri, Dec 15, 2023	56.74	57.25	55.10	55.39
7947	NYSE	CMA	Thu, Dec 14, 2023	54.63	57.39	54.63	56.81
7946	NYSE	CMA	Wed, Dec 13, 2023	49.51	53.18	49.31	52.34
7945	NYSE	CMA	Tue, Dec 12, 2023	49.23	49.64	48.88	49.51
7944	NYSE	CMA	Mon, Dec 11, 2023	49.81	50.47	49.64	49.88
7943	NYSE	CMA	Fri, Dec 8, 2023	49.19	50.53	49.02	49.97
7942	NYSE	CMA	Thu, Dec 7, 2023	47.71	49.42	47.63	49.24
7941	NYSE	CMA	Wed, Dec 6, 2023	48.48	49.92	46.80	47.62
7940	NYSE	CMA	Tue, Dec 5, 2023	48.95	49.19	47.66	47.83
7939	NYSE	CMA	Mon, Dec 4, 2023	47.79	49.92	47.68	49.45
7938	NYSE	CMA	Fri, Dec 1, 2023	44.83	48.31	44.63	48.20
7937	NYSE	CMA	Thu, Nov 30, 2023	45.34	45.87	44.79	45.22
7936	NYSE	CMA	Wed, Nov 29, 2023	44.17	45.54	44.17	45.08
7935	NYSE	CMA	Tue, Nov 28, 2023	43.34	43.69	42.55	43.58
7934	NYSE	CMA	Mon, Nov 27, 2023	43.28	43.52	42.90	43.28
7933	NYSE	CMA	Fri, Nov 24, 2023	43.72	44.14	43.41	43.76
7932	NYSE	CMA	Wed, Nov 22, 2023	44.24	44.40	43.38	43.63
7931	NYSE	CMA	Tue, Nov 21, 2023	44.45	44.52	43.64	43.76
7930	NYSE	CMA	Mon, Nov 20, 2023	45.02	45.17	44.44	44.77
7929	NYSE	CMA	Fri, Nov 17, 2023	44.98	45.33	44.41	45.23
7928	NYSE	CMA	Thu, Nov 16, 2023	44.87	45.17	43.76	44.34
7927	NYSE	CMA	Wed, Nov 15, 2023	44.25	45.81	44.22	45.05
7926	NYSE	CMA	Tue, Nov 14, 2023	43.00	44.82	42.90	44.18
7925	NYSE	CMA	Mon, Nov 13, 2023	41.14	41.19	40.41	40.98
7924	NYSE	CMA	Fri, Nov 10, 2023	41.49	41.66	40.75	41.35
7923	NYSE	CMA	Thu, Nov 9, 2023	42.47	42.52	40.98	41.16
7922	NYSE	CMA	Wed, Nov 8, 2023	42.40	42.47	41.82	42.25
7921	NYSE	CMA	Tue, Nov 7, 2023	42.73	43.24	42.23	42.45
7920	NYSE	CMA	Mon, Nov 6, 2023	44.03	44.35	42.61	42.97
7919	NYSE	CMA	Fri, Nov 3, 2023	43.69	44.44	43.52	44.08
7918	NYSE	CMA	Thu, Nov 2, 2023	40.12	42.22	39.94	42.18
7917	NYSE	CMA	Wed, Nov 1, 2023	39.65	39.71	38.76	39.46
7916	NYSE	CMA	Tue, Oct 31, 2023	38.71	39.46	38.43	39.40
7915	NYSE	CMA	Mon, Oct 30, 2023	38.66	39.05	37.92	38.70
7914	NYSE	CMA	Fri, Oct 27, 2023	39.65	39.65	37.54	38.19
7913	NYSE	CMA	Thu, Oct 26, 2023	38.31	39.98	38.23	39.49
7912	NYSE	CMA	Wed, Oct 25, 2023	38.32	38.59	37.48	38.29
7911	NYSE	CMA	Tue, Oct 24, 2023	38.52	39.02	37.84	38.63
7910	NYSE	CMA	Mon, Oct 23, 2023	38.00	38.68	37.40	38.26
7909	NYSE	CMA	Fri, Oct 20, 2023	40.62	41.08	37.82	37.95
7908	NYSE	CMA	Thu, Oct 19, 2023	41.94	42.91	41.35	41.49
7907	NYSE	CMA	Wed, Oct 18, 2023	42.39	42.85	41.55	42.03
7906	NYSE	CMA	Tue, Oct 17, 2023	41.32	43.36	41.32	43.01
7905	NYSE	CMA	Mon, Oct 16, 2023	41.47	41.87	40.96	41.75
7904	NYSE	CMA	Fri, Oct 13, 2023	42.31	42.49	40.50	40.78
7903	NYSE	CMA	Thu, Oct 12, 2023	42.22	42.49	40.99	41.70
7902	NYSE	CMA	Wed, Oct 11, 2023	41.54	42.30	41.30	42.10
7901	NYSE	CMA	Tue, Oct 10, 2023	41.10	41.91	40.59	41.38
7900	NYSE	CMA	Mon, Oct 9, 2023	39.50	40.52	39.34	40.51
7899	NYSE	CMA	Fri, Oct 6, 2023	39.48	40.68	39.08	40.09
7898	NYSE	CMA	Thu, Oct 5, 2023	39.23	40.23	38.92	40.18
7897	NYSE	CMA	Wed, Oct 4, 2023	39.74	39.86	38.85	39.60
7896	NYSE	CMA	Tue, Oct 3, 2023	39.90	39.90	39.21	39.61
7895	NYSE	CMA	Mon, Oct 2, 2023	41.00	41.50	39.99	40.25
7894	NYSE	CMA	Fri, Sep 29, 2023	41.29	42.36	41.19	41.55
7893	NYSE	CMA	Thu, Sep 28, 2023	39.90	41.29	39.76	40.81
7892	NYSE	CMA	Wed, Sep 27, 2023	40.25	40.33	39.34	39.95
7891	NYSE	CMA	Tue, Sep 26, 2023	40.63	41.41	39.81	39.99
7890	NYSE	CMA	Mon, Sep 25, 2023	41.06	41.50	40.71	41.45
7889	NYSE	CMA	Fri, Sep 22, 2023	41.45	41.54	40.68	41.22
7888	NYSE	CMA	Thu, Sep 21, 2023	41.53	42.25	41.04	41.21
7887	NYSE	CMA	Wed, Sep 20, 2023	43.67	44.03	41.72	41.87
7886	NYSE	CMA	Tue, Sep 19, 2023	43.50	43.68	42.46	43.18
7885	NYSE	CMA	Mon, Sep 18, 2023	43.50	43.50	42.82	43.26
7884	NYSE	CMA	Fri, Sep 15, 2023	43.05	43.57	42.62	43.57
7883	NYSE	CMA	Thu, Sep 14, 2023	44.21	44.87	43.54	43.83
7882	NYSE	CMA	Wed, Sep 13, 2023	46.09	46.11	43.82	43.49
7881	NYSE	CMA	Tue, Sep 12, 2023	45.48	46.46	44.52	45.47
7880	NYSE	CMA	Mon, Sep 11, 2023	47.05	47.86	46.02	46.32
7879	NYSE	CMA	Fri, Sep 8, 2023	45.70	46.76	44.78	46.73
7878	NYSE	CMA	Thu, Sep 7, 2023	46.12	46.87	45.09	45.51
7877	NYSE	CMA	Wed, Sep 6, 2023	48.01	48.35	46.24	46.56
7876	NYSE	CMA	Tue, Sep 5, 2023	48.52	49.22	48.47	48.52
7875	NYSE	CMA	Fri, Sep 1, 2023	48.84	49.25	48.59	48.70
7874	NYSE	CMA	Thu, Aug 31, 2023	48.14	48.36	47.65	48.11
7873	NYSE	CMA	Wed, Aug 30, 2023	48.05	48.25	47.75	47.99
7872	NYSE	CMA	Tue, Aug 29, 2023	47.02	48.70	46.67	48.28
7871	NYSE	CMA	Mon, Aug 28, 2023	46.32	47.41	46.12	47.02
7870	NYSE	CMA	Fri, Aug 25, 2023	46.61	47.11	45.46	45.92
7869	NYSE	CMA	Thu, Aug 24, 2023	46.15	47.44	46.04	46.41
7868	NYSE	CMA	Wed, Aug 23, 2023	45.45	46.27	44.60	46.07
7867	NYSE	CMA	Tue, Aug 22, 2023	46.82	47.23	45.24	45.38
7866	NYSE	CMA	Mon, Aug 21, 2023	47.58	47.66	46.62	47.33
7865	NYSE	CMA	Fri, Aug 18, 2023	46.89	47.82	46.89	47.27
7864	NYSE	CMA	Thu, Aug 17, 2023	47.27	47.88	46.61	47.68
7863	NYSE	CMA	Wed, Aug 16, 2023	47.50	47.73	46.92	47.10
7862	NYSE	CMA	Tue, Aug 15, 2023	49.08	49.25	47.53	47.84
7861	NYSE	CMA	Mon, Aug 14, 2023	51.51	51.56	49.90	50.09
7860	NYSE	CMA	Fri, Aug 11, 2023	51.53	52.61	51.25	52.12
7859	NYSE	CMA	Thu, Aug 10, 2023	52.21	52.86	51.52	52.08
7858	NYSE	CMA	Wed, Aug 9, 2023	52.32	53.19	51.61	51.70
7857	NYSE	CMA	Tue, Aug 8, 2023	51.71	53.01	50.34	52.95
7856	NYSE	CMA	Mon, Aug 7, 2023	53.03	53.61	52.62	53.34
7855	NYSE	CMA	Fri, Aug 4, 2023	52.47	54.05	52.43	53.03
7854	NYSE	CMA	Thu, Aug 3, 2023	51.95	53.39	51.34	52.94
7853	NYSE	CMA	Wed, Aug 2, 2023	51.68	52.17	51.01	51.92
7852	NYSE	CMA	Tue, Aug 1, 2023	53.58	53.67	51.56	52.57
7851	NYSE	CMA	Mon, Jul 31, 2023	54.07	54.62	52.98	53.96
7850	NYSE	CMA	Fri, Jul 28, 2023	53.29	54.02	52.72	53.90
7849	NYSE	CMA	Thu, Jul 27, 2023	53.78	54.39	51.85	52.37
7848	NYSE	CMA	Wed, Jul 26, 2023	51.57	54.13	51.57	53.47
7847	NYSE	CMA	Tue, Jul 25, 2023	52.53	53.10	50.22	50.24
7846	NYSE	CMA	Mon, Jul 24, 2023	51.46	52.35	50.60	51.83
7845	NYSE	CMA	Fri, Jul 21, 2023	55.27	55.83	50.53	50.75
7844	NYSE	CMA	Thu, Jul 20, 2023	51.59	53.23	51.37	52.93
7843	NYSE	CMA	Wed, Jul 19, 2023	50.22	52.20	49.96	51.75
7842	NYSE	CMA	Tue, Jul 18, 2023	47.75	50.11	47.75	50.01
7841	NYSE	CMA	Mon, Jul 17, 2023	47.11	48.22	46.90	48.06
7840	NYSE	CMA	Fri, Jul 14, 2023	49.07	49.12	46.83	47.27
7839	NYSE	CMA	Thu, Jul 13, 2023	47.79	48.86	47.45	48.41
7838	NYSE	CMA	Wed, Jul 12, 2023	47.56	48.91	47.12	47.57
7837	NYSE	CMA	Tue, Jul 11, 2023	45.29	46.69	44.81	46.13
7836	NYSE	CMA	Mon, Jul 10, 2023	44.01	45.55	43.76	44.95
7835	NYSE	CMA	Fri, Jul 7, 2023	42.64	44.92	42.64	44.27
7834	NYSE	CMA	Thu, Jul 6, 2023	42.46	42.89	41.13	42.81
7833	NYSE	CMA	Wed, Jul 5, 2023	43.32	44.84	42.95	43.50
7832	NYSE	CMA	Mon, Jul 3, 2023	42.75	44.39	42.51	44.00
7831	NYSE	CMA	Fri, Jun 30, 2023	43.41	43.54	42.26	42.36
7830	NYSE	CMA	Thu, Jun 29, 2023	42.85	43.58	42.36	42.85
7829	NYSE	CMA	Wed, Jun 28, 2023	41.67	42.18	40.99	42.11
7828	NYSE	CMA	Tue, Jun 27, 2023	41.40	42.41	40.64	42.11
7827	NYSE	CMA	Mon, Jun 26, 2023	40.86	42.03	40.86	41.35
7826	NYSE	CMA	Fri, Jun 23, 2023	40.50	41.10	40.00	40.60
7825	NYSE	CMA	Thu, Jun 22, 2023	42.18	42.18	40.55	40.85
7824	NYSE	CMA	Wed, Jun 21, 2023	42.00	42.68	41.30	42.10
7823	NYSE	CMA	Tue, Jun 20, 2023	42.00	42.37	41.24	42.31
7822	NYSE	CMA	Fri, Jun 16, 2023	43.25	43.32	41.77	42.42
7821	NYSE	CMA	Thu, Jun 15, 2023	40.75	43.26	40.57	42.88
7820	NYSE	CMA	Wed, Jun 14, 2023	42.92	44.06	41.03	41.43
7819	NYSE	CMA	Tue, Jun 13, 2023	40.39	43.92	39.39	42.94
7818	NYSE	CMA	Mon, Jun 12, 2023	42.18	43.53	39.66	41.03
7817	NYSE	CMA	Fri, Jun 9, 2023	43.01	43.31	41.50	42.08
7816	NYSE	CMA	Thu, Jun 8, 2023	43.59	43.99	42.56	43.45
7815	NYSE	CMA	Wed, Jun 7, 2023	43.54	44.22	42.67	43.84
7814	NYSE	CMA	Tue, Jun 6, 2023	40.15	43.75	40.08	43.22
7813	NYSE	CMA	Mon, Jun 5, 2023	41.96	41.43	40.08	40.93
7812	NYSE	CMA	Fri, Jun 2, 2023	40.00	41.12	39.11	40.93
7811	NYSE	CMA	Thu, Jun 1, 2023	36.68	38.51	35.46	38.18
7810	NYSE	CMA	Wed, May 31, 2023	37.11	37.25	34.88	36.10
7809	NYSE	CMA	Tue, May 30, 2023	38.98	39.09	35.51	37.59
7808	NYSE	CMA	Fri, May 26, 2023	39.15	39.62	38.33	38.99
7807	NYSE	CMA	Thu, May 25, 2023	39.66	40.16	38.28	39.19
7806	NYSE	CMA	Wed, May 24, 2023	39.75	40.29	38.95	39.67
7805	NYSE	CMA	Tue, May 23, 2023	40.86	42.67	40.40	40.48
7804	NYSE	CMA	Mon, May 22, 2023	38.78	39.88	38.37	39.67
7803	NYSE	CMA	Fri, May 19, 2023	39.04	39.70	37.25	38.34
7802	NYSE	CMA	Thu, May 18, 2023	38.18	39.25	37.32	38.79
7801	NYSE	CMA	Wed, May 17, 2023	35.05	38.28	35.05	38.09
7800	NYSE	CMA	Tue, May 16, 2023	34.53	35.20	33.89	33.91
7799	NYSE	CMA	Mon, May 15, 2023	32.17	34.64	32.04	34.30
7798	NYSE	CMA	Fri, May 12, 2023	32.98	33.36	30.98	31.97
7797	NYSE	CMA	Thu, May 11, 2023	34.07	34.84	32.50	32.67
7796	NYSE	CMA	Wed, May 10, 2023	37.24	37.34	34.26	35.04
7795	NYSE	CMA	Tue, May 9, 2023	35.64	36.86	34.71	36.29
7794	NYSE	CMA	Mon, May 8, 2023	38.49	39.93	35.67	36.15
7793	NYSE	CMA	Fri, May 5, 2023	36.14	36.89	33.71	36.44
7792	NYSE	CMA	Thu, May 4, 2023	34.09	34.97	28.40	31.21
7791	NYSE	CMA	Wed, May 3, 2023	37.36	38.47	35.20	35.58
7790	NYSE	CMA	Tue, May 2, 2023	42.25	42.32	36.00	37.22
7789	NYSE	CMA	Mon, May 1, 2023	43.42	44.38	42.30	42.50
7788	NYSE	CMA	Fri, Apr 28, 2023	40.91	43.79	40.70	43.37
7787	NYSE	CMA	Thu, Apr 27, 2023	40.76	42.43	40.76	41.33
7786	NYSE	CMA	Wed, Apr 26, 2023	40.86	42.19	40.04	40.62
7785	NYSE	CMA	Tue, Apr 25, 2023	41.78	42.19	39.61	40.71
7784	NYSE	CMA	Mon, Apr 24, 2023	43.55	43.81	42.26	42.64
7783	NYSE	CMA	Fri, Apr 21, 2023	45.43	45.68	43.63	43.73
7782	NYSE	CMA	Thu, Apr 20, 2023	45.00	46.85	43.50	45.80
7781	NYSE	CMA	Wed, Apr 19, 2023	45.17	47.53	44.72	47.09
7780	NYSE	CMA	Tue, Apr 18, 2023	44.85	44.85	43.50	44.64
7779	NYSE	CMA	Mon, Apr 17, 2023	43.10	45.05	42.26	45.03
7778	NYSE	CMA	Fri, Apr 14, 2023	45.61	45.61	42.86	43.30
7777	NYSE	CMA	Thu, Apr 13, 2023	43.46	44.70	42.85	44.48
7776	NYSE	CMA	Wed, Apr 12, 2023	43.87	43.94	42.78	43.11
7775	NYSE	CMA	Tue, Apr 11, 2023	42.79	43.80	42.51	43.44
7774	NYSE	CMA	Mon, Apr 10, 2023	41.21	43.01	40.79	42.56
7773	NYSE	CMA	Thu, Apr 6, 2023	39.15	41.69	39.11	41.28
7772	NYSE	CMA	Wed, Apr 5, 2023	38.84	40.00	38.16	39.92
7771	NYSE	CMA	Tue, Apr 4, 2023	42.76	42.79	39.39	40.03
7770	NYSE	CMA	Mon, Apr 3, 2023	43.57	44.24	41.92	42.20
7769	NYSE	CMA	Fri, Mar 31, 2023	44.58	44.94	42.52	43.42
7768	NYSE	CMA	Thu, Mar 30, 2023	45.35	46.26	43.64	44.06
7767	NYSE	CMA	Wed, Mar 29, 2023	43.50	44.89	43.18	44.71
7766	NYSE	CMA	Tue, Mar 28, 2023	42.35	43.72	42.03	42.76
7765	NYSE	CMA	Mon, Mar 27, 2023	42.45	44.92	41.56	42.58
7764	NYSE	CMA	Fri, Mar 24, 2023	40.02	41.32	38.34	40.40
7763	NYSE	CMA	Thu, Mar 23, 2023	44.90	45.35	39.28	40.70
7762	NYSE	CMA	Wed, Mar 22, 2023	48.39	48.66	44.46	44.52
7761	NYSE	CMA	Tue, Mar 21, 2023	46.49	48.81	46.00	48.63
7760	NYSE	CMA	Mon, Mar 20, 2023	44.74	47.13	43.00	44.57
7759	NYSE	CMA	Fri, Mar 17, 2023	46.31	46.81	42.83	43.59
7758	NYSE	CMA	Thu, Mar 16, 2023	43.76	50.50	42.45	47.61
7757	NYSE	CMA	Wed, Mar 15, 2023	39.82	45.48	39.82	44.83
7756	NYSE	CMA	Tue, Mar 14, 2023	50.03	50.03	40.02	43.50
7755	NYSE	CMA	Mon, Mar 13, 2023	42.73	51.00	29.17	41.83
7754	NYSE	CMA	Fri, Mar 10, 2023	58.96	62.64	56.91	58.81
7753	NYSE	CMA	Thu, Mar 9, 2023	66.39	66.41	61.53	61.91
7752	NYSE	CMA	Wed, Mar 8, 2023	66.90	67.65	66.50	67.30
7751	NYSE	CMA	Tue, Mar 7, 2023	68.78	68.78	66.23	66.60
7750	NYSE	CMA	Mon, Mar 6, 2023	69.48	69.99	68.76	69.15
7749	NYSE	CMA	Fri, Mar 3, 2023	68.93	69.58	68.36	69.40
7748	NYSE	CMA	Thu, Mar 2, 2023	70.02	70.36	67.48	68.24
7747	NYSE	CMA	Wed, Mar 1, 2023	70.00	71.14	69.48	70.68
7746	NYSE	CMA	Tue, Feb 28, 2023	70.27	71.18	70.07	70.10
7745	NYSE	CMA	Mon, Feb 27, 2023	70.93	71.66	69.59	70.04
7744	NYSE	CMA	Fri, Feb 24, 2023	69.43	70.75	69.01	70.41
7743	NYSE	CMA	Thu, Feb 23, 2023	69.96	70.26	68.38	70.01
7742	NYSE	CMA	Wed, Feb 22, 2023	70.42	70.68	69.00	69.52
7741	NYSE	CMA	Tue, Feb 21, 2023	72.34	72.44	70.05	70.61
7740	NYSE	CMA	Fri, Feb 17, 2023	73.79	73.79	72.85	72.88
7739	NYSE	CMA	Thu, Feb 16, 2023	74.58	75.13	73.86	74.06
7738	NYSE	CMA	Wed, Feb 15, 2023	74.91	75.91	74.52	75.48
7737	NYSE	CMA	Tue, Feb 14, 2023	75.94	76.16	74.71	75.84
7736	NYSE	CMA	Mon, Feb 13, 2023	75.23	76.01	74.85	75.99
7735	NYSE	CMA	Fri, Feb 10, 2023	75.38	75.81	74.82	75.08
7734	NYSE	CMA	Thu, Feb 9, 2023	77.00	77.34	75.61	75.81
7733	NYSE	CMA	Wed, Feb 8, 2023	76.19	77.20	75.68	76.59
7732	NYSE	CMA	Tue, Feb 7, 2023	74.76	77.22	74.75	76.94
7731	NYSE	CMA	Mon, Feb 6, 2023	74.93	75.47	74.49	75.30
7730	NYSE	CMA	Fri, Feb 3, 2023	74.35	76.35	73.65	75.39
7729	NYSE	CMA	Thu, Feb 2, 2023	74.97	76.60	74.53	74.88
7728	NYSE	CMA	Wed, Feb 1, 2023	72.52	75.13	72.30	74.35
7727	NYSE	CMA	Tue, Jan 31, 2023	71.64	73.40	71.33	73.31
7726	NYSE	CMA	Mon, Jan 30, 2023	72.00	72.50	71.38	71.40
7725	NYSE	CMA	Fri, Jan 27, 2023	72.00	72.95	71.79	72.57
7724	NYSE	CMA	Thu, Jan 26, 2023	71.98	72.44	71.32	72.03
7723	NYSE	CMA	Wed, Jan 25, 2023	70.63	71.81	70.00	71.52
7722	NYSE	CMA	Tue, Jan 24, 2023	72.00	72.04	70.64	71.16
7721	NYSE	CMA	Mon, Jan 23, 2023	69.76	72.02	69.52	71.96
7720	NYSE	CMA	Fri, Jan 20, 2023	70.12	70.55	68.75	69.13
7719	NYSE	CMA	Thu, Jan 19, 2023	67.30	71.22	67.17	69.84
7718	NYSE	CMA	Wed, Jan 18, 2023	67.65	67.71	65.53	65.94
7717	NYSE	CMA	Tue, Jan 17, 2023	68.32	68.48	67.21	68.20
7716	NYSE	CMA	Fri, Jan 13, 2023	67.92	68.58	66.22	68.54
7715	NYSE	CMA	Thu, Jan 12, 2023	68.51	69.34	68.12	68.91
7714	NYSE	CMA	Wed, Jan 11, 2023	68.02	68.53	67.25	68.04
7713	NYSE	CMA	Tue, Jan 10, 2023	67.15	67.61	66.32	67.58
7712	NYSE	CMA	Mon, Jan 9, 2023	67.73	67.90	66.79	66.81
7711	NYSE	CMA	Fri, Jan 6, 2023	66.56	67.93	65.93	67.60
7710	NYSE	CMA	Thu, Jan 5, 2023	66.45	66.64	65.46	66.06
7709	NYSE	CMA	Wed, Jan 4, 2023	66.57	67.88	66.17	66.90
7708	NYSE	CMA	Tue, Jan 3, 2023	67.25	67.78	65.23	66.05
7707	NYSE	CMA	Fri, Dec 30, 2022	66.23	66.97	66.23	66.85
7706	NYSE	CMA	Thu, Dec 29, 2022	65.72	67.15	65.44	66.66
7705	NYSE	CMA	Wed, Dec 28, 2022	66.49	66.60	65.16	65.63
7704	NYSE	CMA	Tue, Dec 27, 2022	66.35	66.74	65.53	66.36
7703	NYSE	CMA	Fri, Dec 23, 2022	65.66	66.10	65.14	66.08
7702	NYSE	CMA	Thu, Dec 22, 2022	64.46	65.65	63.83	65.56
7701	NYSE	CMA	Wed, Dec 21, 2022	64.95	65.52	64.64	65.03
7700	NYSE	CMA	Tue, Dec 20, 2022	63.66	64.19	63.33	63.59
7699	NYSE	CMA	Mon, Dec 19, 2022	63.86	64.61	62.96	63.52
7698	NYSE	CMA	Fri, Dec 16, 2022	63.00	64.03	62.83	63.76
7697	NYSE	CMA	Thu, Dec 15, 2022	64.16	64.59	63.37	63.70
7696	NYSE	CMA	Wed, Dec 14, 2022	65.61	66.22	64.50	65.09
7695	NYSE	CMA	Tue, Dec 13, 2022	68.40	68.87	65.52	65.61
7694	NYSE	CMA	Mon, Dec 12, 2022	65.99	67.86	65.32	67.43
7693	NYSE	CMA	Fri, Dec 9, 2022	64.80	66.49	64.80	65.94
7692	NYSE	CMA	Thu, Dec 8, 2022	65.89	65.89	64.74	65.18
7691	NYSE	CMA	Wed, Dec 7, 2022	65.11	65.99	64.50	65.41
7690	NYSE	CMA	Tue, Dec 6, 2022	66.29	66.86	65.10	65.65
7689	NYSE	CMA	Mon, Dec 5, 2022	69.07	69.30	65.59	66.52
7688	NYSE	CMA	Fri, Dec 2, 2022	70.80	71.14	69.91	70.12
7687	NYSE	CMA	Thu, Dec 1, 2022	72.42	72.92	70.70	71.61
7686	NYSE	CMA	Wed, Nov 30, 2022	70.64	71.82	68.80	71.74
7685	NYSE	CMA	Tue, Nov 29, 2022	70.25	71.16	70.03	71.00
7684	NYSE	CMA	Mon, Nov 28, 2022	70.93	71.30	69.80	70.13
7683	NYSE	CMA	Fri, Nov 25, 2022	72.03	72.19	71.50	71.85
7682	NYSE	CMA	Wed, Nov 23, 2022	72.03	72.27	71.36	71.75
7681	NYSE	CMA	Tue, Nov 22, 2022	71.43	72.24	71.40	72.13
7680	NYSE	CMA	Mon, Nov 21, 2022	70.59	71.00	69.87	70.81
7679	NYSE	CMA	Fri, Nov 18, 2022	71.57	71.57	68.41	69.90
7678	NYSE	CMA	Thu, Nov 17, 2022	70.44	70.65	69.67	70.14
7677	NYSE	CMA	Wed, Nov 16, 2022	73.08	73.53	71.12	71.55
7676	NYSE	CMA	Tue, Nov 15, 2022	73.50	74.42	72.35	73.21
7675	NYSE	CMA	Mon, Nov 14, 2022	73.23	74.31	72.33	72.33
7674	NYSE	CMA	Fri, Nov 11, 2022	74.95	75.50	73.02	73.62
7673	NYSE	CMA	Thu, Nov 10, 2022	72.58	74.75	72.05	74.52
7672	NYSE	CMA	Wed, Nov 9, 2022	70.64	71.44	69.70	69.77
7671	NYSE	CMA	Tue, Nov 8, 2022	70.32	72.40	70.32	71.48
7670	NYSE	CMA	Mon, Nov 7, 2022	68.83	70.23	68.17	70.23
7669	NYSE	CMA	Fri, Nov 4, 2022	67.04	68.19	66.60	67.96
7668	NYSE	CMA	Thu, Nov 3, 2022	66.91	66.91	65.64	66.03
7667	NYSE	CMA	Wed, Nov 2, 2022	69.93	70.27	67.74	67.79
7666	NYSE	CMA	Tue, Nov 1, 2022	71.40	71.47	70.16	70.33
7665	NYSE	CMA	Mon, Oct 31, 2022	71.00	71.40	70.45	70.50
7664	NYSE	CMA	Fri, Oct 28, 2022	70.25	71.13	69.64	71.07
7663	NYSE	CMA	Thu, Oct 27, 2022	69.98	70.77	69.32	69.74
7662	NYSE	CMA	Wed, Oct 26, 2022	69.54	70.42	69.16	69.19
7661	NYSE	CMA	Tue, Oct 25, 2022	66.72	69.83	66.72	69.20
7660	NYSE	CMA	Mon, Oct 24, 2022	65.98	67.49	65.73	67.40
7659	NYSE	CMA	Fri, Oct 21, 2022	64.68	67.24	64.11	65.34
7658	NYSE	CMA	Thu, Oct 20, 2022	67.50	68.47	64.42	64.76
7657	NYSE	CMA	Wed, Oct 19, 2022	72.00	72.18	67.51	67.65
7656	NYSE	CMA	Tue, Oct 18, 2022	75.41	76.19	73.45	74.34
7655	NYSE	CMA	Mon, Oct 17, 2022	73.83	74.34	72.70	73.67
7654	NYSE	CMA	Fri, Oct 14, 2022	72.96	75.15	71.66	72.11
7653	NYSE	CMA	Thu, Oct 13, 2022	68.43	73.06	68.10	72.44
7652	NYSE	CMA	Wed, Oct 12, 2022	69.48	70.82	68.84	69.55
7651	NYSE	CMA	Tue, Oct 11, 2022	70.72	71.13	69.12	69.67
7650	NYSE	CMA	Mon, Oct 10, 2022	72.93	73.39	70.80	71.20
7649	NYSE	CMA	Fri, Oct 7, 2022	73.61	73.61	71.69	72.44
7648	NYSE	CMA	Thu, Oct 6, 2022	75.10	75.74	73.84	74.06
7647	NYSE	CMA	Wed, Oct 5, 2022	75.36	76.09	75.08	75.71
7646	NYSE	CMA	Tue, Oct 4, 2022	74.31	76.44	74.31	76.44
7645	NYSE	CMA	Mon, Oct 3, 2022	72.11	73.49	70.64	73.02
7644	NYSE	CMA	Fri, Sep 30, 2022	72.23	72.33	71.00	71.10
7643	NYSE	CMA	Thu, Sep 29, 2022	72.65	72.96	71.18	72.27
7642	NYSE	CMA	Wed, Sep 28, 2022	72.58	73.93	72.19	73.51
7641	NYSE	CMA	Tue, Sep 27, 2022	73.78	73.97	70.99	72.06
7640	NYSE	CMA	Mon, Sep 26, 2022	73.69	74.74	72.27	73.04
7639	NYSE	CMA	Fri, Sep 23, 2022	75.14	75.68	73.00	74.31
7638	NYSE	CMA	Thu, Sep 22, 2022	78.26	78.26	75.54	76.16
7637	NYSE	CMA	Wed, Sep 21, 2022	79.23	80.21	77.74	77.75
7636	NYSE	CMA	Tue, Sep 20, 2022	78.77	79.32	77.91	78.82
7635	NYSE	CMA	Mon, Sep 19, 2022	77.46	79.70	77.46	79.35
7634	NYSE	CMA	Fri, Sep 16, 2022	78.89	79.43	77.56	78.56
7633	NYSE	CMA	Thu, Sep 15, 2022	80.23	81.33	79.75	80.11
7632	NYSE	CMA	Wed, Sep 14, 2022	81.78	81.78	79.15	79.92
7631	NYSE	CMA	Tue, Sep 13, 2022	83.32	84.87	81.82	81.37
7630	NYSE	CMA	Mon, Sep 12, 2022	85.36	86.42	84.54	85.25
7629	NYSE	CMA	Fri, Sep 9, 2022	85.07	85.67	84.45	84.57
7628	NYSE	CMA	Thu, Sep 8, 2022	81.81	84.67	81.41	84.61
7627	NYSE	CMA	Wed, Sep 7, 2022	79.37	82.71	79.37	82.21
7626	NYSE	CMA	Tue, Sep 6, 2022	81.51	81.95	79.51	79.99
7625	NYSE	CMA	Fri, Sep 2, 2022	82.24	83.21	80.56	81.04
7624	NYSE	CMA	Thu, Sep 1, 2022	80.19	81.11	79.21	81.02
7623	NYSE	CMA	Wed, Aug 31, 2022	80.97	81.40	80.09	80.30
7622	NYSE	CMA	Tue, Aug 30, 2022	81.55	81.69	80.04	80.75
7621	NYSE	CMA	Mon, Aug 29, 2022	81.31	81.70	80.27	80.87
7620	NYSE	CMA	Fri, Aug 26, 2022	83.53	83.58	81.72	81.82
7619	NYSE	CMA	Thu, Aug 25, 2022	81.96	83.25	81.65	82.89
7618	NYSE	CMA	Wed, Aug 24, 2022	81.63	82.21	81.12	81.61
7617	NYSE	CMA	Tue, Aug 23, 2022	82.56	83.05	81.91	82.06
7616	NYSE	CMA	Mon, Aug 22, 2022	83.46	83.46	82.13	82.32
7615	NYSE	CMA	Fri, Aug 19, 2022	85.77	85.77	84.46	84.98
7614	NYSE	CMA	Thu, Aug 18, 2022	85.74	86.59	85.30	86.59
7613	NYSE	CMA	Wed, Aug 17, 2022	85.35	85.99	85.00	85.56
7612	NYSE	CMA	Tue, Aug 16, 2022	85.47	87.02	85.47	86.51
7611	NYSE	CMA	Mon, Aug 15, 2022	84.71	85.84	84.45	85.63
7610	NYSE	CMA	Fri, Aug 12, 2022	85.00	85.74	84.19	85.66
7609	NYSE	CMA	Thu, Aug 11, 2022	82.83	84.36	82.68	84.31
7608	NYSE	CMA	Wed, Aug 10, 2022	80.96	82.27	80.29	81.95
7607	NYSE	CMA	Tue, Aug 9, 2022	78.79	79.25	78.23	79.24
7606	NYSE	CMA	Mon, Aug 8, 2022	78.89	79.43	78.38	78.49
7605	NYSE	CMA	Fri, Aug 5, 2022	76.61	79.26	76.53	78.19
7604	NYSE	CMA	Thu, Aug 4, 2022	77.52	78.04	76.56	76.69
7603	NYSE	CMA	Wed, Aug 3, 2022	77.41	78.50	76.61	78.09
7602	NYSE	CMA	Tue, Aug 2, 2022	77.43	77.79	76.41	76.64
7601	NYSE	CMA	Mon, Aug 1, 2022	77.26	78.03	76.51	77.77
7600	NYSE	CMA	Fri, Jul 29, 2022	77.83	78.55	77.36	77.77
7599	NYSE	CMA	Thu, Jul 28, 2022	77.73	78.17	76.42	77.54
7598	NYSE	CMA	Wed, Jul 27, 2022	76.93	78.64	76.54	78.07
7597	NYSE	CMA	Tue, Jul 26, 2022	78.28	78.90	76.66	76.68
7596	NYSE	CMA	Mon, Jul 25, 2022	78.97	79.11	78.11	78.97
7595	NYSE	CMA	Fri, Jul 22, 2022	79.56	80.09	77.40	78.00
7594	NYSE	CMA	Thu, Jul 21, 2022	78.81	79.72	77.56	79.37
7593	NYSE	CMA	Wed, Jul 20, 2022	80.00	82.82	77.91	79.13
7592	NYSE	CMA	Tue, Jul 19, 2022	76.69	78.84	76.69	77.92
7591	NYSE	CMA	Mon, Jul 18, 2022	76.08	77.00	75.04	75.50
7590	NYSE	CMA	Fri, Jul 15, 2022	72.79	74.82	72.22	74.73
7589	NYSE	CMA	Thu, Jul 14, 2022	70.90	72.09	70.71	71.52
7588	NYSE	CMA	Wed, Jul 13, 2022	72.91	73.42	71.06	72.97
7587	NYSE	CMA	Tue, Jul 12, 2022	73.22	75.49	73.22	73.39
7586	NYSE	CMA	Mon, Jul 11, 2022	73.51	74.22	72.97	74.22
7585	NYSE	CMA	Fri, Jul 8, 2022	75.18	75.91	73.78	74.22
7584	NYSE	CMA	Thu, Jul 7, 2022	74.91	75.64	74.52	74.62
7583	NYSE	CMA	Wed, Jul 6, 2022	73.21	74.31	72.33	73.47
7582	NYSE	CMA	Tue, Jul 5, 2022	72.54	73.86	71.40	73.85
7581	NYSE	CMA	Fri, Jul 1, 2022	73.24	74.51	72.40	74.28
7580	NYSE	CMA	Thu, Jun 30, 2022	73.79	74.83	72.40	73.38
7579	NYSE	CMA	Wed, Jun 29, 2022	77.14	77.14	75.10	75.99
7578	NYSE	CMA	Tue, Jun 28, 2022	76.99	78.17	76.38	76.69
7577	NYSE	CMA	Mon, Jun 27, 2022	77.15	77.31	75.22	75.98
7576	NYSE	CMA	Fri, Jun 24, 2022	73.43	77.02	73.31	76.52
7575	NYSE	CMA	Thu, Jun 23, 2022	75.36	75.36	72.07	72.92
7574	NYSE	CMA	Wed, Jun 22, 2022	74.99	76.14	74.61	75.77
7573	NYSE	CMA	Tue, Jun 21, 2022	76.79	77.12	75.28	75.93
7572	NYSE	CMA	Fri, Jun 17, 2022	74.33	75.73	73.47	74.62
7571	NYSE	CMA	Thu, Jun 16, 2022	74.69	74.69	72.85	73.75
7570	NYSE	CMA	Wed, Jun 15, 2022	75.49	77.78	75.15	76.34
7569	NYSE	CMA	Tue, Jun 14, 2022	74.52	76.65	74.24	74.84
7568	NYSE	CMA	Mon, Jun 13, 2022	74.17	76.20	73.02	74.15
7567	NYSE	CMA	Fri, Jun 10, 2022	76.85	77.50	75.10	75.25
7566	NYSE	CMA	Thu, Jun 9, 2022	81.26	81.26	78.91	78.94
7565	NYSE	CMA	Wed, Jun 8, 2022	81.02	81.35	79.86	81.25
7564	NYSE	CMA	Tue, Jun 7, 2022	80.61	81.96	80.40	81.84
7563	NYSE	CMA	Mon, Jun 6, 2022	82.80	83.48	81.68	81.78
7562	NYSE	CMA	Fri, Jun 3, 2022	82.19	82.69	81.53	81.96
7561	NYSE	CMA	Thu, Jun 2, 2022	80.85	82.68	80.42	82.63
7560	NYSE	CMA	Wed, Jun 1, 2022	83.53	83.53	80.12	80.77
7559	NYSE	CMA	Tue, May 31, 2022	81.52	83.52	80.89	83.21
7558	NYSE	CMA	Fri, May 27, 2022	81.78	83.19	81.73	82.83
7557	NYSE	CMA	Thu, May 26, 2022	79.83	82.83	79.83	81.64
7556	NYSE	CMA	Wed, May 25, 2022	76.22	79.77	76.22	79.16
7555	NYSE	CMA	Tue, May 24, 2022	76.68	77.45	75.13	76.77
7554	NYSE	CMA	Mon, May 23, 2022	74.79	77.62	74.28	77.09
7553	NYSE	CMA	Fri, May 20, 2022	73.98	74.57	70.79	73.08
7552	NYSE	CMA	Thu, May 19, 2022	74.08	75.31	72.15	72.80
7551	NYSE	CMA	Wed, May 18, 2022	77.63	78.30	74.64	75.24
7550	NYSE	CMA	Tue, May 17, 2022	76.89	78.91	76.89	78.46
7549	NYSE	CMA	Mon, May 16, 2022	76.13	76.54	74.63	75.37
7548	NYSE	CMA	Fri, May 13, 2022	77.38	77.70	75.53	76.26
7547	NYSE	CMA	Thu, May 12, 2022	75.81	76.30	73.52	76.04
7546	NYSE	CMA	Wed, May 11, 2022	77.93	79.97	75.99	76.00
7545	NYSE	CMA	Tue, May 10, 2022	78.64	79.66	75.76	77.66
7544	NYSE	CMA	Mon, May 9, 2022	79.92	80.38	77.59	78.74
7543	NYSE	CMA	Fri, May 6, 2022	82.40	82.65	79.88	81.42
7542	NYSE	CMA	Thu, May 5, 2022	84.93	85.00	80.87	82.93
7541	NYSE	CMA	Wed, May 4, 2022	82.68	85.99	82.23	85.89
7540	NYSE	CMA	Tue, May 3, 2022	82.87	84.05	81.83	83.14
7539	NYSE	CMA	Mon, May 2, 2022	84.12	84.84	80.35	82.31
7538	NYSE	CMA	Fri, Apr 29, 2022	84.69	85.31	81.66	81.90
7537	NYSE	CMA	Thu, Apr 28, 2022	84.11	85.03	81.69	84.66
7536	NYSE	CMA	Wed, Apr 27, 2022	82.19	84.04	81.77	82.50
7535	NYSE	CMA	Tue, Apr 26, 2022	82.66	84.84	81.77	82.09
7534	NYSE	CMA	Mon, Apr 25, 2022	80.22	83.89	78.57	83.79
7533	NYSE	CMA	Fri, Apr 22, 2022	82.63	83.06	80.84	80.97
7532	NYSE	CMA	Thu, Apr 21, 2022	87.37	87.95	81.91	82.73
7531	NYSE	CMA	Wed, Apr 20, 2022	87.05	88.33	86.25	87.10
7530	NYSE	CMA	Tue, Apr 19, 2022	88.69	90.34	88.68	90.06
7529	NYSE	CMA	Mon, Apr 18, 2022	88.30	89.18	87.78	88.26
7528	NYSE	CMA	Thu, Apr 14, 2022	89.01	89.85	87.92	88.37
7527	NYSE	CMA	Wed, Apr 13, 2022	86.98	89.32	86.62	89.13
7526	NYSE	CMA	Tue, Apr 12, 2022	88.97	90.54	87.46	87.99
7525	NYSE	CMA	Mon, Apr 11, 2022	88.58	91.33	88.45	89.09
7524	NYSE	CMA	Fri, Apr 8, 2022	88.52	89.42	87.67	88.57
7523	NYSE	CMA	Thu, Apr 7, 2022	87.81	88.58	86.19	88.21
7522	NYSE	CMA	Wed, Apr 6, 2022	88.44	88.68	87.21	87.65
7521	NYSE	CMA	Tue, Apr 5, 2022	88.85	90.26	88.39	88.77
7520	NYSE	CMA	Mon, Apr 4, 2022	89.86	90.29	87.80	89.27
7519	NYSE	CMA	Fri, Apr 1, 2022	93.84	93.96	89.57	90.04
7518	NYSE	CMA	Thu, Mar 31, 2022	92.58	93.81	90.33	90.43
7517	NYSE	CMA	Wed, Mar 30, 2022	95.38	95.60	91.66	92.82
7516	NYSE	CMA	Tue, Mar 29, 2022	97.18	97.52	94.67	95.35
7515	NYSE	CMA	Mon, Mar 28, 2022	96.00	96.51	93.11	95.13
7514	NYSE	CMA	Fri, Mar 25, 2022	94.34	97.42	94.16	97.04
7513	NYSE	CMA	Thu, Mar 24, 2022	94.39	95.00	93.15	94.04
7512	NYSE	CMA	Wed, Mar 23, 2022	95.10	95.96	93.09	93.37
7511	NYSE	CMA	Tue, Mar 22, 2022	95.60	97.52	95.28	96.03
7510	NYSE	CMA	Mon, Mar 21, 2022	95.96	96.58	93.40	94.36
7509	NYSE	CMA	Fri, Mar 18, 2022	94.43	95.27	91.64	94.95
7508	NYSE	CMA	Thu, Mar 17, 2022	94.01	94.92	92.95	94.68
7507	NYSE	CMA	Wed, Mar 16, 2022	93.76	96.37	93.55	95.91
7506	NYSE	CMA	Tue, Mar 15, 2022	91.69	92.37	89.72	91.80
7505	NYSE	CMA	Mon, Mar 14, 2022	88.59	92.24	88.59	90.80
7504	NYSE	CMA	Fri, Mar 11, 2022	89.17	90.91	87.96	87.36
7503	NYSE	CMA	Thu, Mar 10, 2022	87.00	89.23	86.42	88.22
7502	NYSE	CMA	Wed, Mar 9, 2022	87.93	89.65	87.49	88.23
7501	NYSE	CMA	Tue, Mar 8, 2022	85.79	87.96	83.44	84.49
7500	NYSE	CMA	Mon, Mar 7, 2022	89.09	90.22	84.44	84.50
7499	NYSE	CMA	Fri, Mar 4, 2022	90.61	91.12	88.57	90.22
7498	NYSE	CMA	Thu, Mar 3, 2022	93.78	94.92	92.34	93.37
7497	NYSE	CMA	Wed, Mar 2, 2022	89.27	94.82	89.07	93.67
7496	NYSE	CMA	Tue, Mar 1, 2022	94.31	94.73	87.14	87.59
7495	NYSE	CMA	Mon, Feb 28, 2022	92.50	95.57	92.49	95.49
7494	NYSE	CMA	Fri, Feb 25, 2022	92.01	96.00	91.77	95.54
7493	NYSE	CMA	Thu, Feb 24, 2022	89.35	91.31	87.35	90.98
7492	NYSE	CMA	Wed, Feb 23, 2022	96.30	97.08	93.05	93.45
7491	NYSE	CMA	Tue, Feb 22, 2022	95.85	96.85	94.64	95.67
7490	NYSE	CMA	Fri, Feb 18, 2022	96.40	97.77	95.28	95.86
7489	NYSE	CMA	Thu, Feb 17, 2022	99.22	99.65	96.40	96.79
7488	NYSE	CMA	Wed, Feb 16, 2022	100.14	101.76	99.48	100.49
7487	NYSE	CMA	Tue, Feb 15, 2022	98.91	100.67	98.91	100.17
7486	NYSE	CMA	Mon, Feb 14, 2022	100.24	100.74	96.92	97.90
7485	NYSE	CMA	Fri, Feb 11, 2022	99.09	101.68	97.64	98.61
7484	NYSE	CMA	Thu, Feb 10, 2022	99.52	102.09	99.48	100.18
7483	NYSE	CMA	Wed, Feb 9, 2022	100.46	100.53	99.04	99.35
7482	NYSE	CMA	Tue, Feb 8, 2022	99.25	100.71	98.77	100.51
7481	NYSE	CMA	Mon, Feb 7, 2022	97.25	98.23	96.30	97.64
7480	NYSE	CMA	Fri, Feb 4, 2022	95.45	98.10	95.30	97.03
7479	NYSE	CMA	Thu, Feb 3, 2022	96.08	97.52	94.66	95.02
7478	NYSE	CMA	Wed, Feb 2, 2022	94.63	95.57	93.71	95.35
7477	NYSE	CMA	Tue, Feb 1, 2022	93.00	95.27	92.33	95.04
7476	NYSE	CMA	Mon, Jan 31, 2022	91.90	93.19	90.52	92.78
7475	NYSE	CMA	Fri, Jan 28, 2022	91.58	93.26	90.44	93.19
7474	NYSE	CMA	Thu, Jan 27, 2022	93.83	95.53	91.37	92.06
7473	NYSE	CMA	Wed, Jan 26, 2022	93.14	94.44	91.11	92.52
7472	NYSE	CMA	Tue, Jan 25, 2022	89.66	93.38	88.01	92.58
7471	NYSE	CMA	Mon, Jan 24, 2022	87.49	90.97	85.61	90.53
7470	NYSE	CMA	Fri, Jan 21, 2022	93.13	93.13	89.05	89.70
7469	NYSE	CMA	Thu, Jan 20, 2022	97.41	97.66	93.13	93.54
7468	NYSE	CMA	Wed, Jan 19, 2022	98.64	99.93	96.57	96.67
7467	NYSE	CMA	Tue, Jan 18, 2022	101.00	102.00	98.94	99.51
7466	NYSE	CMA	Fri, Jan 14, 2022	97.02	101.38	97.02	101.24
7465	NYSE	CMA	Thu, Jan 13, 2022	98.69	99.81	98.43	98.78
7464	NYSE	CMA	Wed, Jan 12, 2022	97.75	98.79	97.28	98.36
7463	NYSE	CMA	Tue, Jan 11, 2022	97.60	97.95	95.83	97.35
7462	NYSE	CMA	Mon, Jan 10, 2022	98.17	98.53	95.82	97.12
7461	NYSE	CMA	Fri, Jan 7, 2022	94.83	97.30	94.81	97.07
7460	NYSE	CMA	Thu, Jan 6, 2022	94.50	96.83	93.85	96.49
7459	NYSE	CMA	Wed, Jan 5, 2022	93.01	94.40	92.12	92.34
7458	NYSE	CMA	Tue, Jan 4, 2022	90.33	92.95	90.04	92.40
7457	NYSE	CMA	Mon, Jan 3, 2022	88.32	90.18	88.04	88.61
7456	NYSE	CMA	Fri, Dec 31, 2021	86.52	87.52	86.45	87.00
7455	NYSE	CMA	Thu, Dec 30, 2021	87.74	88.76	86.95	87.02
7454	NYSE	CMA	Wed, Dec 29, 2021	86.75	88.09	86.34	87.59
7453	NYSE	CMA	Tue, Dec 28, 2021	86.52	87.47	86.51	86.72
7452	NYSE	CMA	Mon, Dec 27, 2021	85.45	86.63	84.62	86.60
7451	NYSE	CMA	Thu, Dec 23, 2021	85.61	86.76	85.22	85.30
7450	NYSE	CMA	Wed, Dec 22, 2021	84.56	85.20	83.84	84.94
7449	NYSE	CMA	Tue, Dec 21, 2021	83.76	84.95	83.49	84.79
7448	NYSE	CMA	Mon, Dec 20, 2021	82.57	82.57	79.99	81.89
7447	NYSE	CMA	Fri, Dec 17, 2021	86.11	86.44	83.66	83.74
7446	NYSE	CMA	Thu, Dec 16, 2021	86.25	88.41	85.56	87.11
7445	NYSE	CMA	Wed, Dec 15, 2021	84.70	85.85	83.05	85.07
7444	NYSE	CMA	Tue, Dec 14, 2021	81.92	84.17	81.63	83.73
7443	NYSE	CMA	Mon, Dec 13, 2021	83.83	84.21	81.69	81.27
7442	NYSE	CMA	Fri, Dec 10, 2021	85.34	85.34	82.64	84.53
7441	NYSE	CMA	Thu, Dec 9, 2021	84.28	84.75	83.37	83.84
7440	NYSE	CMA	Wed, Dec 8, 2021	85.86	85.87	84.26	84.58
7439	NYSE	CMA	Tue, Dec 7, 2021	84.57	86.21	84.20	85.56
7438	NYSE	CMA	Mon, Dec 6, 2021	84.36	85.17	82.96	83.76
7437	NYSE	CMA	Fri, Dec 3, 2021	84.73	85.10	80.82	81.91
7436	NYSE	CMA	Thu, Dec 2, 2021	81.65	85.00	81.22	84.62
7435	NYSE	CMA	Wed, Dec 1, 2021	84.78	85.47	80.62	80.65
7434	NYSE	CMA	Tue, Nov 30, 2021	83.19	84.48	82.29	82.53
7433	NYSE	CMA	Mon, Nov 29, 2021	86.81	87.51	84.62	85.32
7432	NYSE	CMA	Fri, Nov 26, 2021	86.34	86.34	83.54	85.26
7431	NYSE	CMA	Wed, Nov 24, 2021	90.57	91.62	89.88	90.51
7430	NYSE	CMA	Tue, Nov 23, 2021	90.11	90.73	89.62	90.57
7429	NYSE	CMA	Mon, Nov 22, 2021	89.57	90.36	88.72	89.28
7428	NYSE	CMA	Fri, Nov 19, 2021	87.87	88.70	86.11	87.93
7427	NYSE	CMA	Thu, Nov 18, 2021	88.94	89.67	88.11	89.31
7426	NYSE	CMA	Wed, Nov 17, 2021	89.58	90.00	88.54	89.11
7425	NYSE	CMA	Tue, Nov 16, 2021	89.65	90.63	89.05	89.91
7424	NYSE	CMA	Mon, Nov 15, 2021	89.39	90.47	88.74	89.58
7423	NYSE	CMA	Fri, Nov 12, 2021	88.62	89.91	87.86	88.76
7422	NYSE	CMA	Thu, Nov 11, 2021	88.22	89.47	87.88	89.04
7421	NYSE	CMA	Wed, Nov 10, 2021	87.78	88.77	87.66	88.41
7420	NYSE	CMA	Tue, Nov 9, 2021	86.97	87.62	85.90	87.55
7419	NYSE	CMA	Mon, Nov 8, 2021	88.35	88.95	87.26	87.90
7418	NYSE	CMA	Fri, Nov 5, 2021	88.75	89.12	86.73	87.55
7417	NYSE	CMA	Thu, Nov 4, 2021	89.15	89.15	86.51	87.66
7416	NYSE	CMA	Wed, Nov 3, 2021	86.75	89.97	86.58	89.70
7415	NYSE	CMA	Tue, Nov 2, 2021	87.27	87.99	86.64	87.21
7414	NYSE	CMA	Mon, Nov 1, 2021	86.11	87.61	85.73	87.27
7413	NYSE	CMA	Fri, Oct 29, 2021	85.91	86.13	84.95	85.09
7412	NYSE	CMA	Thu, Oct 28, 2021	85.03	85.83	84.50	85.72
7411	NYSE	CMA	Wed, Oct 27, 2021	86.56	87.28	84.62	84.68
7410	NYSE	CMA	Tue, Oct 26, 2021	88.93	89.21	87.53	87.62
7409	NYSE	CMA	Mon, Oct 25, 2021	88.75	89.04	88.16	88.71
7408	NYSE	CMA	Fri, Oct 22, 2021	87.38	88.74	87.18	88.39
7407	NYSE	CMA	Thu, Oct 21, 2021	87.23	87.60	85.96	86.68
7406	NYSE	CMA	Wed, Oct 20, 2021	83.51	88.06	83.27	86.93
7405	NYSE	CMA	Tue, Oct 19, 2021	83.96	84.52	83.27	84.04
7404	NYSE	CMA	Mon, Oct 18, 2021	82.94	84.46	82.56	83.80
7403	NYSE	CMA	Fri, Oct 15, 2021	83.09	83.72	81.99	83.00
7402	NYSE	CMA	Thu, Oct 14, 2021	83.55	83.55	81.98	82.45
7401	NYSE	CMA	Wed, Oct 13, 2021	83.65	83.72	81.21	82.43
7400	NYSE	CMA	Tue, Oct 12, 2021	83.05	83.88	82.73	83.65
7399	NYSE	CMA	Mon, Oct 11, 2021	84.69	85.35	83.41	83.47
7398	NYSE	CMA	Fri, Oct 8, 2021	83.88	85.08	83.52	84.23
7397	NYSE	CMA	Thu, Oct 7, 2021	84.83	85.15	83.68	84.15
7396	NYSE	CMA	Wed, Oct 6, 2021	83.55	84.06	81.59	83.87
7395	NYSE	CMA	Tue, Oct 5, 2021	84.75	84.83	83.28	84.09
7394	NYSE	CMA	Mon, Oct 4, 2021	82.57	84.27	82.19	82.97
7393	NYSE	CMA	Fri, Oct 1, 2021	80.91	83.30	80.63	82.57
7392	NYSE	CMA	Thu, Sep 30, 2021	82.94	82.94	80.50	80.50
7391	NYSE	CMA	Wed, Sep 29, 2021	81.98	83.03	81.30	82.52
7390	NYSE	CMA	Tue, Sep 28, 2021	82.62	82.76	81.30	81.60
7389	NYSE	CMA	Mon, Sep 27, 2021	79.92	82.42	79.84	81.92
7388	NYSE	CMA	Fri, Sep 24, 2021	77.21	79.51	77.02	78.44
7387	NYSE	CMA	Thu, Sep 23, 2021	74.67	78.02	74.43	77.17
7386	NYSE	CMA	Wed, Sep 22, 2021	72.42	74.72	72.05	73.57
7385	NYSE	CMA	Tue, Sep 21, 2021	72.50	72.73	70.81	71.32
7384	NYSE	CMA	Mon, Sep 20, 2021	71.70	72.07	70.37	71.97
7383	NYSE	CMA	Fri, Sep 17, 2021	73.80	74.74	73.45	74.07
7382	NYSE	CMA	Thu, Sep 16, 2021	73.88	74.86	73.42	73.76
7381	NYSE	CMA	Wed, Sep 15, 2021	71.77	73.77	71.77	73.27
7380	NYSE	CMA	Tue, Sep 14, 2021	73.68	74.01	71.25	71.51
7379	NYSE	CMA	Mon, Sep 13, 2021	73.68	74.31	72.64	73.51
7378	NYSE	CMA	Fri, Sep 10, 2021	73.52	74.11	72.24	72.80
7377	NYSE	CMA	Thu, Sep 9, 2021	71.95	74.05	71.57	73.12
7376	NYSE	CMA	Wed, Sep 8, 2021	72.57	73.16	72.04	72.11
7375	NYSE	CMA	Tue, Sep 7, 2021	72.89	73.90	72.70	72.86
7374	NYSE	CMA	Fri, Sep 3, 2021	72.86	73.18	71.83	72.31
7373	NYSE	CMA	Thu, Sep 2, 2021	72.50	73.37	71.97	72.73
7372	NYSE	CMA	Wed, Sep 1, 2021	73.89	73.96	71.73	72.47
7371	NYSE	CMA	Tue, Aug 31, 2021	73.80	74.83	73.30	73.91
7370	NYSE	CMA	Mon, Aug 30, 2021	75.87	75.87	73.51	73.53
7369	NYSE	CMA	Fri, Aug 27, 2021	74.22	75.95	74.13	75.63
7368	NYSE	CMA	Thu, Aug 26, 2021	75.67	75.77	73.95	74.07
7367	NYSE	CMA	Wed, Aug 25, 2021	74.34	76.01	73.79	75.22
7366	NYSE	CMA	Tue, Aug 24, 2021	72.70	73.81	72.67	73.65
7365	NYSE	CMA	Mon, Aug 23, 2021	71.86	73.04	71.79	72.56
7364	NYSE	CMA	Fri, Aug 20, 2021	70.70	71.50	70.34	71.28
7363	NYSE	CMA	Thu, Aug 19, 2021	70.82	71.79	70.31	70.91
7362	NYSE	CMA	Wed, Aug 18, 2021	72.07	73.53	71.63	71.87
7361	NYSE	CMA	Tue, Aug 17, 2021	73.31	73.91	71.67	72.51
7360	NYSE	CMA	Mon, Aug 16, 2021	74.21	74.75	73.20	74.16
7359	NYSE	CMA	Fri, Aug 13, 2021	75.73	75.93	74.51	74.95
7358	NYSE	CMA	Thu, Aug 12, 2021	75.03	75.52	74.43	75.50
7357	NYSE	CMA	Wed, Aug 11, 2021	73.63	75.15	72.71	74.89
7356	NYSE	CMA	Tue, Aug 10, 2021	71.72	73.58	71.72	73.38
7355	NYSE	CMA	Mon, Aug 9, 2021	71.72	72.81	71.12	71.99
7354	NYSE	CMA	Fri, Aug 6, 2021	71.93	73.18	71.22	72.25
7353	NYSE	CMA	Thu, Aug 5, 2021	69.40	70.44	69.39	70.10
7352	NYSE	CMA	Wed, Aug 4, 2021	68.13	69.85	67.92	68.72
7351	NYSE	CMA	Tue, Aug 3, 2021	68.09	69.58	66.50	69.37
7350	NYSE	CMA	Mon, Aug 2, 2021	69.15	70.72	67.63	67.66
7349	NYSE	CMA	Fri, Jul 30, 2021	68.96	70.19	68.26	68.66
7348	NYSE	CMA	Thu, Jul 29, 2021	69.14	69.92	68.54	69.39
7347	NYSE	CMA	Wed, Jul 28, 2021	68.20	69.17	66.89	68.40
7346	NYSE	CMA	Tue, Jul 27, 2021	66.80	68.11	66.36	67.63
7345	NYSE	CMA	Mon, Jul 26, 2021	67.48	68.70	67.33	67.75
7344	NYSE	CMA	Fri, Jul 23, 2021	68.00	68.80	66.84	67.02
7343	NYSE	CMA	Thu, Jul 22, 2021	68.19	68.28	66.45	67.12
7342	NYSE	CMA	Wed, Jul 21, 2021	66.16	69.80	66.16	68.39
7341	NYSE	CMA	Tue, Jul 20, 2021	63.22	66.90	63.22	65.66
7340	NYSE	CMA	Mon, Jul 19, 2021	64.68	65.38	63.07	63.53
7339	NYSE	CMA	Fri, Jul 16, 2021	69.56	69.66	66.45	66.66
7338	NYSE	CMA	Thu, Jul 15, 2021	67.82	69.62	67.33	69.02
7337	NYSE	CMA	Wed, Jul 14, 2021	69.08	70.13	66.90	68.58
7336	NYSE	CMA	Tue, Jul 13, 2021	69.48	69.70	68.17	68.94
7335	NYSE	CMA	Mon, Jul 12, 2021	68.21	70.16	67.57	69.79
7334	NYSE	CMA	Fri, Jul 9, 2021	68.12	69.40	67.40	69.25
7333	NYSE	CMA	Thu, Jul 8, 2021	66.59	67.43	65.88	66.49
7332	NYSE	CMA	Wed, Jul 7, 2021	68.06	69.16	67.61	68.07
7331	NYSE	CMA	Tue, Jul 6, 2021	71.11	71.11	68.48	69.08
7330	NYSE	CMA	Fri, Jul 2, 2021	71.87	72.15	71.00	71.73
7329	NYSE	CMA	Thu, Jul 1, 2021	72.08	72.52	71.27	72.18
7328	NYSE	CMA	Wed, Jun 30, 2021	70.80	71.68	70.76	71.34
7327	NYSE	CMA	Tue, Jun 29, 2021	72.36	72.86	70.62	71.02
7326	NYSE	CMA	Mon, Jun 28, 2021	73.20	73.28	71.43	71.74
7325	NYSE	CMA	Fri, Jun 25, 2021	72.98	74.02	72.21	73.68
7324	NYSE	CMA	Thu, Jun 24, 2021	71.76	72.77	71.18	72.40
7323	NYSE	CMA	Wed, Jun 23, 2021	71.15	72.15	70.84	71.44
7322	NYSE	CMA	Tue, Jun 22, 2021	70.56	71.37	69.60	70.69
7321	NYSE	CMA	Mon, Jun 21, 2021	69.11	70.74	68.88	70.69
7320	NYSE	CMA	Fri, Jun 18, 2021	68.63	69.49	67.54	68.11
7319	NYSE	CMA	Thu, Jun 17, 2021	75.10	75.18	70.01	70.04
7318	NYSE	CMA	Wed, Jun 16, 2021	72.39	75.38	71.35	74.53
7317	NYSE	CMA	Tue, Jun 15, 2021	72.41	73.72	71.95	73.01
7316	NYSE	CMA	Mon, Jun 14, 2021	73.15	73.74	71.62	72.22
7315	NYSE	CMA	Fri, Jun 11, 2021	74.00	74.63	73.49	73.11
7314	NYSE	CMA	Thu, Jun 10, 2021	77.14	77.41	73.61	73.75
7313	NYSE	CMA	Wed, Jun 9, 2021	76.18	76.81	75.51	76.11
7312	NYSE	CMA	Tue, Jun 8, 2021	76.91	77.62	75.77	77.17
7311	NYSE	CMA	Mon, Jun 7, 2021	78.26	78.46	77.20	77.69
7310	NYSE	CMA	Fri, Jun 4, 2021	78.59	78.59	76.95	77.94
7309	NYSE	CMA	Thu, Jun 3, 2021	78.46	79.48	78.15	78.41
7308	NYSE	CMA	Wed, Jun 2, 2021	79.44	79.44	78.00	78.46
7307	NYSE	CMA	Tue, Jun 1, 2021	79.50	79.86	78.48	79.01
7306	NYSE	CMA	Fri, May 28, 2021	78.77	78.81	77.65	78.49
7305	NYSE	CMA	Thu, May 27, 2021	78.63	78.84	77.78	78.71
7304	NYSE	CMA	Wed, May 26, 2021	75.86	77.23	75.72	77.12
7303	NYSE	CMA	Tue, May 25, 2021	77.54	78.50	75.81	75.83
7302	NYSE	CMA	Mon, May 24, 2021	77.59	78.00	76.77	77.25
7301	NYSE	CMA	Fri, May 21, 2021	77.15	78.45	77.11	77.63
7300	NYSE	CMA	Thu, May 20, 2021	77.06	77.22	75.79	76.59
7299	NYSE	CMA	Wed, May 19, 2021	76.87	77.16	75.23	77.10
7298	NYSE	CMA	Tue, May 18, 2021	79.21	79.80	77.74	77.83
7297	NYSE	CMA	Mon, May 17, 2021	78.86	79.81	78.21	79.65
7296	NYSE	CMA	Fri, May 14, 2021	78.45	79.65	78.23	79.43
7295	NYSE	CMA	Thu, May 13, 2021	75.54	78.64	75.43	78.14
7294	NYSE	CMA	Wed, May 12, 2021	78.43	78.95	75.85	76.24
7293	NYSE	CMA	Tue, May 11, 2021	77.85	79.49	76.75	77.08
7292	NYSE	CMA	Mon, May 10, 2021	79.49	79.84	77.75	77.79
7291	NYSE	CMA	Fri, May 7, 2021	76.48	78.82	76.00	78.58
7290	NYSE	CMA	Thu, May 6, 2021	77.62	78.10	76.74	78.06
7289	NYSE	CMA	Wed, May 5, 2021	76.57	78.61	75.43	77.63
7288	NYSE	CMA	Tue, May 4, 2021	74.00	76.61	73.33	76.58
7287	NYSE	CMA	Mon, May 3, 2021	76.09	76.18	74.14	74.95
7286	NYSE	CMA	Fri, Apr 30, 2021	74.93	76.08	74.63	75.16
7285	NYSE	CMA	Thu, Apr 29, 2021	75.00	76.13	74.76	75.42
7284	NYSE	CMA	Wed, Apr 28, 2021	72.05	74.14	72.02	73.36
7283	NYSE	CMA	Tue, Apr 27, 2021	71.09	71.79	70.61	71.74
7282	NYSE	CMA	Mon, Apr 26, 2021	71.21	72.11	70.60	71.01
7281	NYSE	CMA	Fri, Apr 23, 2021	67.75	70.72	67.36	70.45
7280	NYSE	CMA	Thu, Apr 22, 2021	69.33	69.63	67.67	67.88
7279	NYSE	CMA	Wed, Apr 21, 2021	66.67	69.29	66.36	69.15
7278	NYSE	CMA	Tue, Apr 20, 2021	68.33	69.83	66.51	67.30
7277	NYSE	CMA	Mon, Apr 19, 2021	70.46	71.34	69.10	69.39
7276	NYSE	CMA	Fri, Apr 16, 2021	70.94	71.61	69.77	70.16
7275	NYSE	CMA	Thu, Apr 15, 2021	71.28	71.40	68.43	69.77
7274	NYSE	CMA	Wed, Apr 14, 2021	70.22	71.91	70.05	71.40
7273	NYSE	CMA	Tue, Apr 13, 2021	71.41	71.41	69.65	70.58
7272	NYSE	CMA	Mon, Apr 12, 2021	71.87	72.63	71.65	72.25
7271	NYSE	CMA	Fri, Apr 9, 2021	72.05	72.36	70.30	71.49
7270	NYSE	CMA	Thu, Apr 8, 2021	71.00	71.32	69.50	70.99
7269	NYSE	CMA	Wed, Apr 7, 2021	71.99	72.41	71.21	71.87
7268	NYSE	CMA	Tue, Apr 6, 2021	71.90	72.64	71.13	71.51
7267	NYSE	CMA	Mon, Apr 5, 2021	72.94	73.43	71.63	72.44
7266	NYSE	CMA	Thu, Apr 1, 2021	71.45	72.43	70.82	71.74
7265	NYSE	CMA	Wed, Mar 31, 2021	72.03	72.76	70.90	71.74
7264	NYSE	CMA	Tue, Mar 30, 2021	70.54	72.68	69.57	72.15
7263	NYSE	CMA	Mon, Mar 29, 2021	69.36	69.98	67.75	68.62
7262	NYSE	CMA	Fri, Mar 26, 2021	71.03	72.05	69.82	70.97
7261	NYSE	CMA	Thu, Mar 25, 2021	66.68	70.49	65.66	69.97
7260	NYSE	CMA	Wed, Mar 24, 2021	68.01	68.98	66.73	66.74
7259	NYSE	CMA	Tue, Mar 23, 2021	67.17	68.18	66.39	66.84
7258	NYSE	CMA	Mon, Mar 22, 2021	69.00	69.24	67.09	67.88
7257	NYSE	CMA	Fri, Mar 19, 2021	69.32	71.28	68.55	69.35
7256	NYSE	CMA	Thu, Mar 18, 2021	70.51	73.54	70.09	70.63
7255	NYSE	CMA	Wed, Mar 17, 2021	69.34	70.38	68.18	69.08
7254	NYSE	CMA	Tue, Mar 16, 2021	69.03	69.35	67.65	68.45
7253	NYSE	CMA	Mon, Mar 15, 2021	70.75	71.09	68.52	70.18
7252	NYSE	CMA	Fri, Mar 12, 2021	72.04	72.73	70.63	71.10
7251	NYSE	CMA	Thu, Mar 11, 2021	69.99	71.55	69.87	69.82
7250	NYSE	CMA	Wed, Mar 10, 2021	69.32	70.79	68.62	70.66
7249	NYSE	CMA	Tue, Mar 9, 2021	70.45	71.93	68.16	69.53
7248	NYSE	CMA	Mon, Mar 8, 2021	71.15	73.62	70.57	72.17
7247	NYSE	CMA	Fri, Mar 5, 2021	69.78	70.58	66.85	69.88
7246	NYSE	CMA	Thu, Mar 4, 2021	69.67	70.88	66.78	68.37
7245	NYSE	CMA	Wed, Mar 3, 2021	71.08	72.25	69.63	69.88
7244	NYSE	CMA	Tue, Mar 2, 2021	69.95	71.00	69.67	69.95
7243	NYSE	CMA	Mon, Mar 1, 2021	69.84	71.07	69.00	70.34
7242	NYSE	CMA	Fri, Feb 26, 2021	68.87	69.71	67.33	68.10
7241	NYSE	CMA	Thu, Feb 25, 2021	73.27	73.73	69.49	69.58
7240	NYSE	CMA	Wed, Feb 24, 2021	70.00	72.86	69.75	72.07
7239	NYSE	CMA	Tue, Feb 23, 2021	68.77	69.75	68.20	69.59
7238	NYSE	CMA	Mon, Feb 22, 2021	66.73	69.26	66.69	68.14
7237	NYSE	CMA	Fri, Feb 19, 2021	64.76	67.03	64.59	66.71
7236	NYSE	CMA	Thu, Feb 18, 2021	63.97	64.61	63.23	64.26
7235	NYSE	CMA	Wed, Feb 17, 2021	65.87	66.75	64.63	64.83
7234	NYSE	CMA	Tue, Feb 16, 2021	63.11	66.19	62.98	65.91
7233	NYSE	CMA	Fri, Feb 12, 2021	61.37	62.60	61.30	62.31
7232	NYSE	CMA	Thu, Feb 11, 2021	63.32	63.35	60.91	61.49
7231	NYSE	CMA	Wed, Feb 10, 2021	63.32	64.17	62.44	63.04
7230	NYSE	CMA	Tue, Feb 9, 2021	62.62	63.16	62.06	62.86
7229	NYSE	CMA	Mon, Feb 8, 2021	62.69	63.26	62.32	63.20
7228	NYSE	CMA	Fri, Feb 5, 2021	64.00	64.73	62.22	62.64
7227	NYSE	CMA	Thu, Feb 4, 2021	61.50	63.68	61.50	63.42
7226	NYSE	CMA	Wed, Feb 3, 2021	59.84	61.17	59.78	61.08
7225	NYSE	CMA	Tue, Feb 2, 2021	59.14	60.42	58.78	60.04
7224	NYSE	CMA	Mon, Feb 1, 2021	57.72	58.39	56.72	58.17
7223	NYSE	CMA	Fri, Jan 29, 2021	58.78	59.50	56.69	57.20
7222	NYSE	CMA	Thu, Jan 28, 2021	58.01	59.27	57.16	58.95
7221	NYSE	CMA	Wed, Jan 27, 2021	58.73	58.87	55.87	56.80
7220	NYSE	CMA	Tue, Jan 26, 2021	62.06	62.48	60.03	60.12
7219	NYSE	CMA	Mon, Jan 25, 2021	61.18	61.61	59.66	61.36
7218	NYSE	CMA	Fri, Jan 22, 2021	61.10	62.40	60.77	62.16
7217	NYSE	CMA	Thu, Jan 21, 2021	63.06	63.75	62.02	62.06
7216	NYSE	CMA	Wed, Jan 20, 2021	63.90	64.55	63.04	63.12
7215	NYSE	CMA	Tue, Jan 19, 2021	63.75	64.97	62.72	63.90
7214	NYSE	CMA	Fri, Jan 15, 2021	64.27	65.36	63.24	63.78
7213	NYSE	CMA	Thu, Jan 14, 2021	65.09	66.08	64.25	65.88
7212	NYSE	CMA	Wed, Jan 13, 2021	62.55	64.22	62.16	63.68
7211	NYSE	CMA	Tue, Jan 12, 2021	63.07	63.90	62.67	63.54
7210	NYSE	CMA	Mon, Jan 11, 2021	60.42	62.62	59.80	62.57
7209	NYSE	CMA	Fri, Jan 8, 2021	63.16	63.16	60.24	61.38
7208	NYSE	CMA	Thu, Jan 7, 2021	62.65	64.11	62.27	62.34
7207	NYSE	CMA	Wed, Jan 6, 2021	59.62	62.51	59.43	61.44
7206	NYSE	CMA	Tue, Jan 5, 2021	55.63	57.32	55.14	56.80
7205	NYSE	CMA	Mon, Jan 4, 2021	56.66	56.81	54.78	55.50
7204	NYSE	CMA	Thu, Dec 31, 2020	55.55	56.23	55.08	55.86
7203	NYSE	CMA	Wed, Dec 30, 2020	55.25	56.37	55.25	55.74
7202	NYSE	CMA	Tue, Dec 29, 2020	56.31	56.45	55.04	55.22
7201	NYSE	CMA	Mon, Dec 28, 2020	56.53	56.97	55.72	56.20
7200	NYSE	CMA	Thu, Dec 24, 2020	56.50	56.56	55.12	55.90
7199	NYSE	CMA	Wed, Dec 23, 2020	54.68	56.43	54.68	56.06
7198	NYSE	CMA	Tue, Dec 22, 2020	54.17	54.74	53.90	54.15
7197	NYSE	CMA	Mon, Dec 21, 2020	52.70	54.56	52.29	53.94
7196	NYSE	CMA	Fri, Dec 18, 2020	52.71	52.95	51.81	52.63
7195	NYSE	CMA	Thu, Dec 17, 2020	53.75	53.75	52.43	52.77
7194	NYSE	CMA	Wed, Dec 16, 2020	53.11	53.27	52.38	53.01
7193	NYSE	CMA	Tue, Dec 15, 2020	52.39	53.15	51.43	52.95
7192	NYSE	CMA	Mon, Dec 14, 2020	53.03	53.36	51.03	51.82
7191	NYSE	CMA	Fri, Dec 11, 2020	52.09	52.98	51.83	52.01
7190	NYSE	CMA	Thu, Dec 10, 2020	51.66	53.25	51.50	53.06
7189	NYSE	CMA	Wed, Dec 9, 2020	53.47	53.66	52.12	52.42
7188	NYSE	CMA	Tue, Dec 8, 2020	52.77	53.85	52.27	52.63
7187	NYSE	CMA	Mon, Dec 7, 2020	53.73	54.10	52.77	53.20
7186	NYSE	CMA	Fri, Dec 4, 2020	53.68	54.37	53.12	54.17
7185	NYSE	CMA	Thu, Dec 3, 2020	52.20	53.41	51.63	52.77
7184	NYSE	CMA	Wed, Dec 2, 2020	50.85	52.28	50.50	52.02
7183	NYSE	CMA	Tue, Dec 1, 2020	50.92	51.73	50.49	51.16
7182	NYSE	CMA	Mon, Nov 30, 2020	51.03	51.68	49.01	49.20
7181	NYSE	CMA	Fri, Nov 27, 2020	52.76	53.21	51.35	51.49
7180	NYSE	CMA	Wed, Nov 25, 2020	53.76	53.76	52.62	53.30
7179	NYSE	CMA	Tue, Nov 24, 2020	53.50	54.77	53.21	54.59
7178	NYSE	CMA	Mon, Nov 23, 2020	51.49	52.32	50.88	51.95
7177	NYSE	CMA	Fri, Nov 20, 2020	50.25	50.73	49.23	50.44
7176	NYSE	CMA	Thu, Nov 19, 2020	49.85	50.98	49.52	50.93
7175	NYSE	CMA	Wed, Nov 18, 2020	52.25	53.01	50.71	50.85
7174	NYSE	CMA	Tue, Nov 17, 2020	51.37	52.07	50.17	52.01
7173	NYSE	CMA	Mon, Nov 16, 2020	53.65	54.57	51.49	52.24
7172	NYSE	CMA	Fri, Nov 13, 2020	48.95	50.73	48.95	50.48
7171	NYSE	CMA	Thu, Nov 12, 2020	49.13	49.63	47.05	48.24
7170	NYSE	CMA	Wed, Nov 11, 2020	52.92	52.93	49.58	50.16
7169	NYSE	CMA	Tue, Nov 10, 2020	54.47	54.77	52.31	53.05
7168	NYSE	CMA	Mon, Nov 9, 2020	50.81	55.48	50.81	53.93
7167	NYSE	CMA	Fri, Nov 6, 2020	46.96	47.21	44.27	44.95
7166	NYSE	CMA	Thu, Nov 5, 2020	43.87	46.89	43.87	46.47
7165	NYSE	CMA	Wed, Nov 4, 2020	46.92	47.22	43.03	43.64
7164	NYSE	CMA	Tue, Nov 3, 2020	48.10	49.48	47.88	48.81
7163	NYSE	CMA	Mon, Nov 2, 2020	46.19	47.31	44.82	47.21
7162	NYSE	CMA	Fri, Oct 30, 2020	43.56	45.56	43.56	45.51
7161	NYSE	CMA	Thu, Oct 29, 2020	41.96	44.18	41.34	43.95
7160	NYSE	CMA	Wed, Oct 28, 2020	42.29	43.26	42.00	42.17
7159	NYSE	CMA	Tue, Oct 27, 2020	44.93	45.27	43.34	43.37
7158	NYSE	CMA	Mon, Oct 26, 2020	45.70	45.70	44.34	45.34
7157	NYSE	CMA	Fri, Oct 23, 2020	45.79	46.55	45.31	46.39
7156	NYSE	CMA	Thu, Oct 22, 2020	42.55	45.24	42.43	45.12
7155	NYSE	CMA	Wed, Oct 21, 2020	43.16	43.96	42.21	42.41
7154	NYSE	CMA	Tue, Oct 20, 2020	42.75	44.82	42.38	43.21
7153	NYSE	CMA	Mon, Oct 19, 2020	41.82	42.00	40.97	41.22
7152	NYSE	CMA	Fri, Oct 16, 2020	41.81	42.12	41.05	41.69
7151	NYSE	CMA	Thu, Oct 15, 2020	40.08	41.90	40.08	41.77
7150	NYSE	CMA	Wed, Oct 14, 2020	41.15	41.70	40.54	40.59
7149	NYSE	CMA	Tue, Oct 13, 2020	42.39	42.69	41.00	41.04
7148	NYSE	CMA	Mon, Oct 12, 2020	42.25	42.87	42.02	42.80
7147	NYSE	CMA	Fri, Oct 9, 2020	43.44	43.70	42.17	42.34
7146	NYSE	CMA	Thu, Oct 8, 2020	43.75	43.82	42.65	43.10
7145	NYSE	CMA	Wed, Oct 7, 2020	41.93	43.54	41.93	43.10
7144	NYSE	CMA	Tue, Oct 6, 2020	42.95	43.48	41.07	41.30
7143	NYSE	CMA	Mon, Oct 5, 2020	40.01	41.89	39.92	41.83
7142	NYSE	CMA	Fri, Oct 2, 2020	37.28	39.50	37.12	39.33
7141	NYSE	CMA	Thu, Oct 1, 2020	38.20	38.87	37.75	38.08
7140	NYSE	CMA	Wed, Sep 30, 2020	38.07	38.86	37.83	38.25
7139	NYSE	CMA	Tue, Sep 29, 2020	38.26	38.29	36.85	37.73
7138	NYSE	CMA	Mon, Sep 28, 2020	38.13	38.88	37.82	38.55
7137	NYSE	CMA	Fri, Sep 25, 2020	36.09	37.41	35.82	37.30
7136	NYSE	CMA	Thu, Sep 24, 2020	36.71	37.42	35.76	36.48
7135	NYSE	CMA	Wed, Sep 23, 2020	37.34	38.10	36.42	36.44
7134	NYSE	CMA	Tue, Sep 22, 2020	38.56	38.79	36.68	37.15
7133	NYSE	CMA	Mon, Sep 21, 2020	39.22	39.97	38.29	38.66
7132	NYSE	CMA	Fri, Sep 18, 2020	40.51	41.33	40.23	40.65
7131	NYSE	CMA	Thu, Sep 17, 2020	40.36	41.00	40.17	40.77
7130	NYSE	CMA	Wed, Sep 16, 2020	40.47	42.07	40.30	41.18
7129	NYSE	CMA	Tue, Sep 15, 2020	40.93	40.99	39.97	40.59
7128	NYSE	CMA	Mon, Sep 14, 2020	40.06	41.19	39.50	41.00
7127	NYSE	CMA	Fri, Sep 11, 2020	39.20	39.82	38.93	38.94
7126	NYSE	CMA	Thu, Sep 10, 2020	39.96	40.89	39.08	39.20
7125	NYSE	CMA	Wed, Sep 9, 2020	40.21	40.29	39.46	39.70
7124	NYSE	CMA	Tue, Sep 8, 2020	40.56	40.78	39.38	39.94
7123	NYSE	CMA	Fri, Sep 4, 2020	41.66	42.47	40.36	41.47
7122	NYSE	CMA	Thu, Sep 3, 2020	40.68	42.10	40.04	40.44
7121	NYSE	CMA	Wed, Sep 2, 2020	39.56	40.43	39.25	40.18
7120	NYSE	CMA	Tue, Sep 1, 2020	39.12	40.46	38.66	39.89
7119	NYSE	CMA	Mon, Aug 31, 2020	40.19	40.21	39.40	39.53
7118	NYSE	CMA	Fri, Aug 28, 2020	40.63	40.63	39.89	40.19
7117	NYSE	CMA	Thu, Aug 27, 2020	39.08	40.44	39.08	40.09
7116	NYSE	CMA	Wed, Aug 26, 2020	40.10	40.12	39.22	39.27
7115	NYSE	CMA	Tue, Aug 25, 2020	40.89	41.40	39.77	40.41
7114	NYSE	CMA	Mon, Aug 24, 2020	38.72	40.25	38.08	40.24
7113	NYSE	CMA	Fri, Aug 21, 2020	38.76	39.28	38.24	38.37
7112	NYSE	CMA	Thu, Aug 20, 2020	38.73	39.17	38.26	38.83
7111	NYSE	CMA	Wed, Aug 19, 2020	39.64	40.27	39.11	39.68
7110	NYSE	CMA	Tue, Aug 18, 2020	40.81	40.81	39.33	39.52
7109	NYSE	CMA	Mon, Aug 17, 2020	41.25	41.47	40.41	40.76
7108	NYSE	CMA	Fri, Aug 14, 2020	40.80	42.37	40.69	41.82
7107	NYSE	CMA	Thu, Aug 13, 2020	41.16	41.73	40.84	41.24
7106	NYSE	CMA	Wed, Aug 12, 2020	43.16	43.36	40.59	42.02
7105	NYSE	CMA	Tue, Aug 11, 2020	42.37	43.56	41.88	42.15
7104	NYSE	CMA	Mon, Aug 10, 2020	40.40	41.48	40.25	41.04
7103	NYSE	CMA	Fri, Aug 7, 2020	37.73	40.11	37.31	40.02
7102	NYSE	CMA	Thu, Aug 6, 2020	37.98	38.61	37.85	38.13
7101	NYSE	CMA	Wed, Aug 5, 2020	38.49	38.67	37.85	38.37
7100	NYSE	CMA	Tue, Aug 4, 2020	37.93	38.33	37.67	37.88
7099	NYSE	CMA	Mon, Aug 3, 2020	38.55	38.80	37.70	38.05
7098	NYSE	CMA	Fri, Jul 31, 2020	38.01	38.61	36.74	38.52
7097	NYSE	CMA	Thu, Jul 30, 2020	37.41	38.46	36.63	38.25
7096	NYSE	CMA	Wed, Jul 29, 2020	36.48	38.88	36.12	38.82
7095	NYSE	CMA	Tue, Jul 28, 2020	36.61	37.25	36.35	36.65
7094	NYSE	CMA	Mon, Jul 27, 2020	36.86	37.27	36.16	36.84
7093	NYSE	CMA	Fri, Jul 24, 2020	37.63	38.10	37.12	37.42
7092	NYSE	CMA	Thu, Jul 23, 2020	36.63	37.79	36.08	37.37
7091	NYSE	CMA	Wed, Jul 22, 2020	36.59	37.57	36.06	36.66
7090	NYSE	CMA	Tue, Jul 21, 2020	35.92	37.90	35.78	37.24
7089	NYSE	CMA	Mon, Jul 20, 2020	35.21	35.53	34.46	34.93
7088	NYSE	CMA	Fri, Jul 17, 2020	36.63	36.83	35.43	35.54
7087	NYSE	CMA	Thu, Jul 16, 2020	36.31	37.78	35.83	36.76
7086	NYSE	CMA	Wed, Jul 15, 2020	36.18	37.13	35.62	36.89
7085	NYSE	CMA	Tue, Jul 14, 2020	35.97	35.97	34.54	34.93
7084	NYSE	CMA	Mon, Jul 13, 2020	36.42	36.49	35.29	36.00
7083	NYSE	CMA	Fri, Jul 10, 2020	33.75	35.79	33.60	35.77
7082	NYSE	CMA	Thu, Jul 9, 2020	34.34	34.66	32.93	33.40
7081	NYSE	CMA	Wed, Jul 8, 2020	34.65	35.43	33.97	34.76
7080	NYSE	CMA	Tue, Jul 7, 2020	35.23	35.36	34.28	34.75
7079	NYSE	CMA	Mon, Jul 6, 2020	36.53	37.18	35.36	35.81
7078	NYSE	CMA	Thu, Jul 2, 2020	37.35	37.85	35.08	35.27
7077	NYSE	CMA	Wed, Jul 1, 2020	37.49	38.11	35.90	35.94
7076	NYSE	CMA	Tue, Jun 30, 2020	36.73	38.44	36.58	38.10
7075	NYSE	CMA	Mon, Jun 29, 2020	36.08	37.33	35.50	37.01
7074	NYSE	CMA	Fri, Jun 26, 2020	37.43	37.61	35.17	35.37
7073	NYSE	CMA	Thu, Jun 25, 2020	37.11	38.87	36.83	38.68
7072	NYSE	CMA	Wed, Jun 24, 2020	39.07	39.07	37.22	37.45
7071	NYSE	CMA	Tue, Jun 23, 2020	40.57	40.92	39.53	39.83
7070	NYSE	CMA	Mon, Jun 22, 2020	38.89	40.09	38.66	39.56
7069	NYSE	CMA	Fri, Jun 19, 2020	41.12	41.12	38.62	39.44
7068	NYSE	CMA	Thu, Jun 18, 2020	39.49	41.25	39.25	40.06
7067	NYSE	CMA	Wed, Jun 17, 2020	41.42	41.61	39.90	39.95
7066	NYSE	CMA	Tue, Jun 16, 2020	42.54	42.86	40.07	41.47
7065	NYSE	CMA	Mon, Jun 15, 2020	36.80	40.51	36.67	40.18
7064	NYSE	CMA	Fri, Jun 12, 2020	39.60	39.99	37.10	39.14
7063	NYSE	CMA	Thu, Jun 11, 2020	38.22	39.81	37.50	37.02
7062	NYSE	CMA	Wed, Jun 10, 2020	45.19	45.41	41.78	41.80
7061	NYSE	CMA	Tue, Jun 9, 2020	45.34	46.43	44.56	45.71
7060	NYSE	CMA	Mon, Jun 8, 2020	47.14	48.19	45.77	46.77
7059	NYSE	CMA	Fri, Jun 5, 2020	47.19	49.00	45.09	45.52
7058	NYSE	CMA	Thu, Jun 4, 2020	40.83	42.90	39.72	42.90
7057	NYSE	CMA	Wed, Jun 3, 2020	39.28	40.84	38.78	40.04
7056	NYSE	CMA	Tue, Jun 2, 2020	38.32	39.25	37.46	37.74
7055	NYSE	CMA	Mon, Jun 1, 2020	36.78	38.30	36.39	37.58
7054	NYSE	CMA	Fri, May 29, 2020	36.44	37.32	35.61	36.35
7053	NYSE	CMA	Thu, May 28, 2020	39.95	39.95	37.20	37.58
7052	NYSE	CMA	Wed, May 27, 2020	39.52	40.25	37.46	39.43
7051	NYSE	CMA	Tue, May 26, 2020	34.78	37.33	34.68	36.69
7050	NYSE	CMA	Fri, May 22, 2020	33.09	33.57	31.92	32.65
7049	NYSE	CMA	Thu, May 21, 2020	33.06	33.60	32.54	33.02
7048	NYSE	CMA	Wed, May 20, 2020	33.00	33.81	32.81	33.25
7047	NYSE	CMA	Tue, May 19, 2020	33.15	33.66	32.06	32.14
7046	NYSE	CMA	Mon, May 18, 2020	32.41	34.12	32.13	33.65
7045	NYSE	CMA	Fri, May 15, 2020	30.65	31.43	29.89	30.04
7044	NYSE	CMA	Thu, May 14, 2020	28.34	31.79	27.84	31.56
7043	NYSE	CMA	Wed, May 13, 2020	30.19	30.24	28.51	29.23
7042	NYSE	CMA	Tue, May 12, 2020	32.44	32.66	30.40	30.46
7041	NYSE	CMA	Mon, May 11, 2020	33.45	33.50	31.68	32.18
7040	NYSE	CMA	Fri, May 8, 2020	33.48	34.13	32.93	33.89
7039	NYSE	CMA	Thu, May 7, 2020	31.92	33.95	31.92	32.37
7038	NYSE	CMA	Wed, May 6, 2020	32.07	32.40	30.58	31.33
7037	NYSE	CMA	Tue, May 5, 2020	33.19	34.01	31.53	31.57
7036	NYSE	CMA	Mon, May 4, 2020	32.06	32.56	31.08	32.15
7035	NYSE	CMA	Fri, May 1, 2020	33.44	33.96	32.67	32.83
7034	NYSE	CMA	Thu, Apr 30, 2020	36.20	36.57	34.54	34.86
7033	NYSE	CMA	Wed, Apr 29, 2020	36.92	37.90	36.10	37.48
7032	NYSE	CMA	Tue, Apr 28, 2020	36.53	37.04	34.86	35.20
7031	NYSE	CMA	Mon, Apr 27, 2020	32.39	34.96	32.05	34.51
7030	NYSE	CMA	Fri, Apr 24, 2020	32.40	33.03	30.97	32.13
7029	NYSE	CMA	Thu, Apr 23, 2020	31.00	32.13	30.77	31.60
7028	NYSE	CMA	Wed, Apr 22, 2020	30.48	30.98	29.73	30.45
7027	NYSE	CMA	Tue, Apr 21, 2020	28.00	30.94	27.85	29.43
7026	NYSE	CMA	Mon, Apr 20, 2020	28.39	30.91	27.84	29.62
7025	NYSE	CMA	Fri, Apr 17, 2020	27.53	30.22	27.31	30.00
7024	NYSE	CMA	Thu, Apr 16, 2020	28.00	28.00	25.80	26.05
7023	NYSE	CMA	Wed, Apr 15, 2020	28.99	29.63	27.98	28.12
7022	NYSE	CMA	Tue, Apr 14, 2020	33.43	33.68	30.35	30.89
7021	NYSE	CMA	Mon, Apr 13, 2020	34.75	34.75	32.25	32.78
7020	NYSE	CMA	Thu, Apr 9, 2020	34.32	37.01	33.77	34.75
7019	NYSE	CMA	Wed, Apr 8, 2020	30.78	33.32	30.72	33.02
7018	NYSE	CMA	Tue, Apr 7, 2020	31.08	32.24	30.28	30.68
7017	NYSE	CMA	Mon, Apr 6, 2020	29.43	30.37	28.13	28.99
7016	NYSE	CMA	Fri, Apr 3, 2020	28.34	28.43	26.95	27.34
7015	NYSE	CMA	Thu, Apr 2, 2020	26.86	29.33	26.69	27.79
7014	NYSE	CMA	Wed, Apr 1, 2020	27.93	28.02	26.96	27.17
7013	NYSE	CMA	Tue, Mar 31, 2020	30.58	31.58	29.13	29.34
7012	NYSE	CMA	Mon, Mar 30, 2020	32.54	32.75	30.40	31.03
7011	NYSE	CMA	Fri, Mar 27, 2020	32.54	33.82	31.39	32.87
7010	NYSE	CMA	Thu, Mar 26, 2020	33.48	34.84	32.50	33.99
7009	NYSE	CMA	Wed, Mar 25, 2020	31.00	34.34	29.13	33.07
7008	NYSE	CMA	Tue, Mar 24, 2020	29.80	31.63	29.07	30.50
7007	NYSE	CMA	Mon, Mar 23, 2020	28.50	29.32	27.05	27.34
7006	NYSE	CMA	Fri, Mar 20, 2020	29.26	30.03	27.17	28.93
7005	NYSE	CMA	Thu, Mar 19, 2020	26.73	30.00	24.28	28.95
7004	NYSE	CMA	Wed, Mar 18, 2020	31.45	32.43	26.26	27.42
7003	NYSE	CMA	Tue, Mar 17, 2020	32.17	34.72	30.00	34.40
7002	NYSE	CMA	Mon, Mar 16, 2020	31.52	33.90	30.60	31.45
7001	NYSE	CMA	Fri, Mar 13, 2020	38.32	38.69	34.03	38.67
7000	NYSE	CMA	Thu, Mar 12, 2020	34.50	40.50	33.02	34.95
6999	NYSE	CMA	Wed, Mar 11, 2020	38.85	39.58	37.50	37.35
6998	NYSE	CMA	Tue, Mar 10, 2020	38.39	40.25	36.30	40.24
6997	NYSE	CMA	Mon, Mar 9, 2020	41.06	41.09	35.10	35.99
6996	NYSE	CMA	Fri, Mar 6, 2020	44.56	46.77	44.01	44.81
6995	NYSE	CMA	Thu, Mar 5, 2020	48.33	48.56	46.08	46.72
6994	NYSE	CMA	Wed, Mar 4, 2020	51.47	51.50	48.76	50.39
6993	NYSE	CMA	Tue, Mar 3, 2020	54.58	55.11	50.45	51.00
6992	NYSE	CMA	Mon, Mar 2, 2020	52.60	55.02	51.71	55.02
6991	NYSE	CMA	Fri, Feb 28, 2020	51.50	53.10	50.89	52.64
6990	NYSE	CMA	Thu, Feb 27, 2020	54.17	55.68	52.95	53.21
6989	NYSE	CMA	Wed, Feb 26, 2020	57.24	57.48	55.54	55.74
6988	NYSE	CMA	Tue, Feb 25, 2020	59.87	59.87	56.50	56.79
6987	NYSE	CMA	Mon, Feb 24, 2020	60.83	60.83	59.32	59.78
6986	NYSE	CMA	Fri, Feb 21, 2020	62.95	62.95	61.78	62.48
6985	NYSE	CMA	Thu, Feb 20, 2020	62.80	63.99	62.73	63.43
6984	NYSE	CMA	Wed, Feb 19, 2020	62.39	63.18	62.04	62.97
6983	NYSE	CMA	Tue, Feb 18, 2020	62.25	62.77	61.21	61.96
6982	NYSE	CMA	Fri, Feb 14, 2020	62.88	63.11	62.39	62.76
6981	NYSE	CMA	Thu, Feb 13, 2020	62.44	63.07	62.20	62.97
6980	NYSE	CMA	Wed, Feb 12, 2020	62.78	63.43	62.43	62.71
6979	NYSE	CMA	Tue, Feb 11, 2020	61.57	63.13	61.55	62.23
6978	NYSE	CMA	Mon, Feb 10, 2020	61.65	61.98	61.06	61.33
6977	NYSE	CMA	Fri, Feb 7, 2020	62.59	62.84	61.72	62.06
6976	NYSE	CMA	Thu, Feb 6, 2020	65.04	65.21	63.22	63.27
6975	NYSE	CMA	Wed, Feb 5, 2020	64.00	65.29	63.91	64.44
6974	NYSE	CMA	Tue, Feb 4, 2020	63.33	64.49	62.81	62.90
6973	NYSE	CMA	Mon, Feb 3, 2020	61.58	62.79	61.58	62.00
6972	NYSE	CMA	Fri, Jan 31, 2020	61.70	62.05	60.95	61.16
6971	NYSE	CMA	Thu, Jan 30, 2020	61.34	62.53	61.33	62.48
6970	NYSE	CMA	Wed, Jan 29, 2020	63.36	63.71	61.97	61.98
6969	NYSE	CMA	Tue, Jan 28, 2020	63.36	63.91	62.90	63.15
6968	NYSE	CMA	Mon, Jan 27, 2020	63.39	64.46	62.70	62.72
6967	NYSE	CMA	Fri, Jan 24, 2020	65.92	65.92	63.97	64.73
6966	NYSE	CMA	Thu, Jan 23, 2020	66.35	66.36	64.86	65.99
6965	NYSE	CMA	Wed, Jan 22, 2020	66.69	67.40	66.23	66.40
6964	NYSE	CMA	Tue, Jan 21, 2020	66.15	66.88	65.32	66.31
6963	NYSE	CMA	Fri, Jan 17, 2020	68.69	69.09	68.11	68.72
6962	NYSE	CMA	Thu, Jan 16, 2020	67.52	68.55	67.44	68.24
6961	NYSE	CMA	Wed, Jan 15, 2020	68.10	68.15	66.75	66.98
6960	NYSE	CMA	Tue, Jan 14, 2020	68.80	69.23	68.60	68.95
6959	NYSE	CMA	Mon, Jan 13, 2020	68.64	68.84	67.97	68.75
6958	NYSE	CMA	Fri, Jan 10, 2020	69.86	69.86	68.34	68.42
6957	NYSE	CMA	Thu, Jan 9, 2020	70.10	70.28	69.40	69.83
6956	NYSE	CMA	Wed, Jan 8, 2020	69.43	70.22	69.20	69.68
6955	NYSE	CMA	Tue, Jan 7, 2020	69.34	69.55	68.52	69.17
6954	NYSE	CMA	Mon, Jan 6, 2020	69.44	69.98	68.98	69.63
6953	NYSE	CMA	Fri, Jan 3, 2020	70.64	70.84	69.59	70.66
6952	NYSE	CMA	Thu, Jan 2, 2020	72.00	72.23	70.74	71.75
6951	NYSE	CMA	Tue, Dec 31, 2019	71.22	71.85	71.17	71.75
6950	NYSE	CMA	Mon, Dec 30, 2019	71.73	71.85	71.28	71.40
6949	NYSE	CMA	Fri, Dec 27, 2019	72.09	72.09	71.10	71.24
6948	NYSE	CMA	Thu, Dec 26, 2019	71.93	71.99	71.35	71.83
6947	NYSE	CMA	Tue, Dec 24, 2019	71.79	71.85	71.28	71.79
6946	NYSE	CMA	Mon, Dec 23, 2019	71.97	72.00	71.31	71.68
6945	NYSE	CMA	Fri, Dec 20, 2019	71.82	72.26	71.44	71.81
6944	NYSE	CMA	Thu, Dec 19, 2019	72.13	72.33	71.35	71.56
6943	NYSE	CMA	Wed, Dec 18, 2019	72.99	73.12	72.11	72.15
6942	NYSE	CMA	Tue, Dec 17, 2019	72.14	72.96	71.56	72.76
6941	NYSE	CMA	Mon, Dec 16, 2019	72.90	73.43	71.83	71.85
6940	NYSE	CMA	Fri, Dec 13, 2019	72.02	72.79	70.83	71.93
6939	NYSE	CMA	Thu, Dec 12, 2019	69.46	72.45	69.46	72.17
6938	NYSE	CMA	Wed, Dec 11, 2019	70.01	70.40	69.52	69.13
6937	NYSE	CMA	Tue, Dec 10, 2019	70.55	71.03	69.83	69.91
6936	NYSE	CMA	Mon, Dec 9, 2019	70.99	71.75	70.65	70.75
6935	NYSE	CMA	Fri, Dec 6, 2019	72.00	72.45	71.36	71.37
6934	NYSE	CMA	Thu, Dec 5, 2019	70.57	70.90	70.15	70.56
6933	NYSE	CMA	Wed, Dec 4, 2019	69.19	70.52	69.19	70.12
6932	NYSE	CMA	Tue, Dec 3, 2019	69.03	69.13	68.13	68.95
6931	NYSE	CMA	Mon, Dec 2, 2019	70.87	71.37	69.90	70.10
6930	NYSE	CMA	Fri, Nov 29, 2019	70.98	71.08	70.27	70.41
6929	NYSE	CMA	Wed, Nov 27, 2019	70.93	71.34	70.43	70.94
6928	NYSE	CMA	Tue, Nov 26, 2019	69.80	70.36	69.78	70.31
6927	NYSE	CMA	Mon, Nov 25, 2019	70.10	70.77	69.67	70.51
6926	NYSE	CMA	Fri, Nov 22, 2019	69.44	70.53	69.07	69.91
6925	NYSE	CMA	Thu, Nov 21, 2019	69.63	69.68	68.75	69.06
6924	NYSE	CMA	Wed, Nov 20, 2019	68.65	69.65	68.09	69.29
6923	NYSE	CMA	Tue, Nov 19, 2019	69.59	70.00	69.25	69.45
6922	NYSE	CMA	Mon, Nov 18, 2019	69.65	69.83	68.74	69.18
6921	NYSE	CMA	Fri, Nov 15, 2019	70.04	70.23	69.45	69.96
6920	NYSE	CMA	Thu, Nov 14, 2019	69.61	69.91	68.63	69.56
6919	NYSE	CMA	Wed, Nov 13, 2019	70.50	70.73	69.54	70.04
6918	NYSE	CMA	Tue, Nov 12, 2019	71.45	71.95	70.92	71.42
6917	NYSE	CMA	Mon, Nov 11, 2019	71.05	71.77	70.96	71.46
6916	NYSE	CMA	Fri, Nov 8, 2019	71.49	71.95	70.91	71.83
6915	NYSE	CMA	Thu, Nov 7, 2019	71.24	72.61	71.19	71.78
6914	NYSE	CMA	Wed, Nov 6, 2019	71.07	71.07	69.24	70.35
6913	NYSE	CMA	Tue, Nov 5, 2019	70.67	71.91	70.51	71.17
6912	NYSE	CMA	Mon, Nov 4, 2019	68.48	70.20	68.32	70.09
6911	NYSE	CMA	Fri, Nov 1, 2019	66.21	67.72	65.67	67.62
6910	NYSE	CMA	Thu, Oct 31, 2019	65.99	66.05	64.01	65.42
6909	NYSE	CMA	Wed, Oct 30, 2019	66.69	67.29	65.61	66.52
6908	NYSE	CMA	Tue, Oct 29, 2019	66.05	67.10	65.93	66.98
6907	NYSE	CMA	Mon, Oct 28, 2019	66.06	66.93	65.80	66.44
6906	NYSE	CMA	Fri, Oct 25, 2019	64.58	65.92	64.58	65.59
6905	NYSE	CMA	Thu, Oct 24, 2019	66.12	66.13	64.20	64.66
6904	NYSE	CMA	Wed, Oct 23, 2019	65.77	66.19	65.36	65.77
6903	NYSE	CMA	Tue, Oct 22, 2019	65.50	66.74	64.45	65.88
6902	NYSE	CMA	Mon, Oct 21, 2019	66.19	66.76	65.27	65.51
6901	NYSE	CMA	Fri, Oct 18, 2019	64.20	65.84	64.10	65.45
6900	NYSE	CMA	Thu, Oct 17, 2019	64.14	66.09	64.11	64.59
6899	NYSE	CMA	Wed, Oct 16, 2019	68.00	68.00	64.79	65.49
6898	NYSE	CMA	Tue, Oct 15, 2019	65.70	67.41	65.24	67.00
6897	NYSE	CMA	Mon, Oct 14, 2019	64.80	65.51	64.32	65.26
6896	NYSE	CMA	Fri, Oct 11, 2019	65.35	66.29	65.18	65.36
6895	NYSE	CMA	Thu, Oct 10, 2019	63.25	64.62	63.03	63.86
6894	NYSE	CMA	Wed, Oct 9, 2019	63.00	63.09	62.12	62.59
6893	NYSE	CMA	Tue, Oct 8, 2019	62.85	63.23	62.18	62.33
6892	NYSE	CMA	Mon, Oct 7, 2019	64.08	64.90	63.55	64.03
6891	NYSE	CMA	Fri, Oct 4, 2019	63.30	63.91	62.37	63.91
6890	NYSE	CMA	Thu, Oct 3, 2019	62.69	63.45	61.43	63.42
6889	NYSE	CMA	Wed, Oct 2, 2019	63.58	63.76	62.71	63.23
6888	NYSE	CMA	Tue, Oct 1, 2019	66.43	66.84	63.71	64.05
6887	NYSE	CMA	Mon, Sep 30, 2019	66.00	66.32	65.61	65.99
6886	NYSE	CMA	Fri, Sep 27, 2019	65.61	66.62	65.27	65.79
6885	NYSE	CMA	Thu, Sep 26, 2019	65.16	65.67	64.86	64.98
6884	NYSE	CMA	Wed, Sep 25, 2019	64.65	65.78	64.55	65.50
6883	NYSE	CMA	Tue, Sep 24, 2019	65.71	65.91	64.00	64.52
6882	NYSE	CMA	Mon, Sep 23, 2019	65.31	66.31	65.03	65.81
6881	NYSE	CMA	Fri, Sep 20, 2019	66.53	66.87	65.73	65.97
6880	NYSE	CMA	Thu, Sep 19, 2019	66.59	66.97	65.81	66.00
6879	NYSE	CMA	Wed, Sep 18, 2019	64.98	67.18	64.69	66.92
6878	NYSE	CMA	Tue, Sep 17, 2019	65.92	65.93	64.85	65.48
6877	NYSE	CMA	Mon, Sep 16, 2019	64.16	66.55	64.16	66.50
6876	NYSE	CMA	Fri, Sep 13, 2019	65.71	66.39	64.91	65.60
6875	NYSE	CMA	Thu, Sep 12, 2019	63.74	65.30	62.74	64.76
6874	NYSE	CMA	Wed, Sep 11, 2019	64.07	65.83	62.51	65.10
6873	NYSE	CMA	Tue, Sep 10, 2019	63.77	64.70	62.96	64.07
6872	NYSE	CMA	Mon, Sep 9, 2019	61.41	63.62	60.06	63.21
6871	NYSE	CMA	Fri, Sep 6, 2019	62.25	62.75	61.14	61.61
6870	NYSE	CMA	Thu, Sep 5, 2019	61.67	63.40	61.44	62.38
6869	NYSE	CMA	Wed, Sep 4, 2019	60.01	60.75	59.96	60.53
6868	NYSE	CMA	Tue, Sep 3, 2019	60.88	61.10	59.53	59.93
6867	NYSE	CMA	Fri, Aug 30, 2019	62.09	62.65	61.55	61.65
6866	NYSE	CMA	Thu, Aug 29, 2019	60.59	61.83	60.53	61.53
6865	NYSE	CMA	Wed, Aug 28, 2019	58.68	60.34	58.60	60.07
6864	NYSE	CMA	Tue, Aug 27, 2019	59.99	60.41	58.54	58.80
6863	NYSE	CMA	Mon, Aug 26, 2019	60.26	60.50	59.40	59.82
6862	NYSE	CMA	Fri, Aug 23, 2019	61.07	61.87	59.34	59.62
6861	NYSE	CMA	Thu, Aug 22, 2019	62.04	62.46	61.18	61.56
6860	NYSE	CMA	Wed, Aug 21, 2019	61.65	61.77	60.99	61.53
6859	NYSE	CMA	Tue, Aug 20, 2019	61.45	61.45	60.69	60.89
6858	NYSE	CMA	Mon, Aug 19, 2019	62.65	62.65	61.84	62.07
6857	NYSE	CMA	Fri, Aug 16, 2019	59.86	61.62	59.86	61.33
6856	NYSE	CMA	Thu, Aug 15, 2019	59.89	60.24	59.00	59.27
6855	NYSE	CMA	Wed, Aug 14, 2019	60.01	60.69	59.26	59.77
6854	NYSE	CMA	Tue, Aug 13, 2019	60.81	63.17	60.75	61.88
6853	NYSE	CMA	Mon, Aug 12, 2019	61.86	61.86	60.79	61.20
6852	NYSE	CMA	Fri, Aug 9, 2019	62.83	63.06	62.06	62.63
6851	NYSE	CMA	Thu, Aug 8, 2019	63.58	63.87	62.80	63.22
6850	NYSE	CMA	Wed, Aug 7, 2019	63.10	63.40	62.06	62.70
6849	NYSE	CMA	Tue, Aug 6, 2019	65.74	65.94	63.84	65.13
6848	NYSE	CMA	Mon, Aug 5, 2019	65.17	66.03	63.77	64.43
6847	NYSE	CMA	Fri, Aug 2, 2019	68.49	68.95	66.43	67.89
6846	NYSE	CMA	Thu, Aug 1, 2019	72.99	73.08	68.19	68.41
6845	NYSE	CMA	Wed, Jul 31, 2019	73.02	74.05	72.31	73.20
6844	NYSE	CMA	Tue, Jul 30, 2019	71.52	73.24	71.44	73.23
6843	NYSE	CMA	Mon, Jul 29, 2019	72.80	73.52	72.09	72.09
6842	NYSE	CMA	Fri, Jul 26, 2019	72.01	73.30	71.67	73.07
6841	NYSE	CMA	Thu, Jul 25, 2019	72.64	72.99	71.47	71.79
6840	NYSE	CMA	Wed, Jul 24, 2019	70.97	72.74	70.97	72.37
6839	NYSE	CMA	Tue, Jul 23, 2019	70.51	71.43	70.15	71.25
6838	NYSE	CMA	Mon, Jul 22, 2019	70.39	71.00	69.82	70.34
6837	NYSE	CMA	Fri, Jul 19, 2019	69.25	70.80	68.06	70.67
6836	NYSE	CMA	Thu, Jul 18, 2019	68.82	70.22	68.64	69.34
6835	NYSE	CMA	Wed, Jul 17, 2019	69.99	69.99	67.39	69.19
6834	NYSE	CMA	Tue, Jul 16, 2019	71.58	72.17	70.83	71.75
6833	NYSE	CMA	Mon, Jul 15, 2019	72.85	72.95	71.09	71.38
6832	NYSE	CMA	Fri, Jul 12, 2019	72.50	72.97	72.12	72.84
6831	NYSE	CMA	Thu, Jul 11, 2019	71.32	72.89	71.02	72.55
6830	NYSE	CMA	Wed, Jul 10, 2019	72.66	72.92	71.22	71.48
6829	NYSE	CMA	Tue, Jul 9, 2019	71.47	72.68	71.35	72.65
6828	NYSE	CMA	Mon, Jul 8, 2019	72.23	72.65	71.67	71.88
6827	NYSE	CMA	Fri, Jul 5, 2019	72.56	73.47	72.00	72.98
6826	NYSE	CMA	Wed, Jul 3, 2019	70.94	71.80	70.49	71.73
6825	NYSE	CMA	Tue, Jul 2, 2019	71.50	72.22	70.05	70.59
6824	NYSE	CMA	Mon, Jul 1, 2019	73.50	74.11	72.66	73.01
6823	NYSE	CMA	Fri, Jun 28, 2019	72.09	72.87	71.14	72.64
6822	NYSE	CMA	Thu, Jun 27, 2019	70.73	71.75	70.72	71.37
6821	NYSE	CMA	Wed, Jun 26, 2019	70.32	71.34	70.16	70.46
6820	NYSE	CMA	Tue, Jun 25, 2019	69.39	70.33	68.16	69.90
6819	NYSE	CMA	Mon, Jun 24, 2019	69.79	70.70	69.29	69.49
6818	NYSE	CMA	Fri, Jun 21, 2019	69.92	70.80	69.84	70.05
6817	NYSE	CMA	Thu, Jun 20, 2019	69.66	70.06	68.19	70.02
6816	NYSE	CMA	Wed, Jun 19, 2019	70.93	72.04	69.06	69.24
6815	NYSE	CMA	Tue, Jun 18, 2019	68.63	70.94	68.63	70.51
6814	NYSE	CMA	Mon, Jun 17, 2019	70.02	70.59	69.06	69.20
6813	NYSE	CMA	Fri, Jun 14, 2019	69.62	70.44	68.37	70.21
6812	NYSE	CMA	Thu, Jun 13, 2019	69.51	70.05	69.07	69.40
6811	NYSE	CMA	Wed, Jun 12, 2019	71.18	71.22	69.46	69.31
6810	NYSE	CMA	Tue, Jun 11, 2019	70.67	72.12	70.47	71.11
6809	NYSE	CMA	Mon, Jun 10, 2019	71.04	71.85	70.05	70.16
6808	NYSE	CMA	Fri, Jun 7, 2019	71.07	71.07	69.88	70.14
6807	NYSE	CMA	Thu, Jun 6, 2019	71.09	71.42	70.04	71.22
6806	NYSE	CMA	Wed, Jun 5, 2019	71.91	72.06	70.45	71.22
6805	NYSE	CMA	Tue, Jun 4, 2019	70.92	72.22	70.92	72.05
6804	NYSE	CMA	Mon, Jun 3, 2019	68.72	70.28	68.48	69.87
6803	NYSE	CMA	Fri, May 31, 2019	69.84	70.16	68.62	68.82
6802	NYSE	CMA	Thu, May 30, 2019	71.78	72.15	70.16	70.86
6801	NYSE	CMA	Wed, May 29, 2019	70.48	71.80	69.94	71.60
6800	NYSE	CMA	Tue, May 28, 2019	72.12	72.47	71.33	71.39
6799	NYSE	CMA	Fri, May 24, 2019	71.97	72.74	71.96	72.42
6798	NYSE	CMA	Thu, May 23, 2019	72.72	72.72	71.25	71.65
6797	NYSE	CMA	Wed, May 22, 2019	73.99	74.14	73.33	73.46
6796	NYSE	CMA	Tue, May 21, 2019	74.23	74.54	73.84	74.50
6795	NYSE	CMA	Mon, May 20, 2019	73.48	73.96	73.24	73.69
6794	NYSE	CMA	Fri, May 17, 2019	73.15	74.29	72.82	73.51
6793	NYSE	CMA	Thu, May 16, 2019	73.48	74.75	73.39	74.09
6792	NYSE	CMA	Wed, May 15, 2019	73.67	73.67	71.85	72.93
6791	NYSE	CMA	Tue, May 14, 2019	73.60	75.24	73.37	74.61
6790	NYSE	CMA	Mon, May 13, 2019	75.26	75.65	73.10	73.42
6789	NYSE	CMA	Fri, May 10, 2019	75.90	77.13	75.04	76.72
6788	NYSE	CMA	Thu, May 9, 2019	74.92	76.39	74.45	76.22
6787	NYSE	CMA	Wed, May 8, 2019	75.97	76.60	75.30	75.87
6786	NYSE	CMA	Tue, May 7, 2019	77.03	77.23	76.02	76.49
6785	NYSE	CMA	Mon, May 6, 2019	76.92	78.31	76.64	77.91
6784	NYSE	CMA	Fri, May 3, 2019	78.25	78.90	78.03	78.14
6783	NYSE	CMA	Thu, May 2, 2019	77.05	78.64	77.05	78.19
6782	NYSE	CMA	Wed, May 1, 2019	78.42	79.13	76.62	76.99
6781	NYSE	CMA	Tue, Apr 30, 2019	78.85	78.98	77.41	78.59
6780	NYSE	CMA	Mon, Apr 29, 2019	78.24	79.74	77.95	78.79
6779	NYSE	CMA	Fri, Apr 26, 2019	77.27	78.15	76.73	77.75
6778	NYSE	CMA	Thu, Apr 25, 2019	77.05	77.90	76.45	77.28
6777	NYSE	CMA	Wed, Apr 24, 2019	78.21	78.21	75.96	77.24
6776	NYSE	CMA	Tue, Apr 23, 2019	78.17	79.04	76.81	79.01
6775	NYSE	CMA	Mon, Apr 22, 2019	78.27	78.91	77.82	78.31
6774	NYSE	CMA	Thu, Apr 18, 2019	79.32	79.48	78.04	78.25
6773	NYSE	CMA	Wed, Apr 17, 2019	79.29	79.67	78.42	79.26
6772	NYSE	CMA	Tue, Apr 16, 2019	77.39	79.94	76.24	79.39
6771	NYSE	CMA	Mon, Apr 15, 2019	80.00	80.32	78.67	78.95
6770	NYSE	CMA	Fri, Apr 12, 2019	79.49	80.62	78.66	80.33
6769	NYSE	CMA	Thu, Apr 11, 2019	77.78	78.95	77.40	78.08
6768	NYSE	CMA	Wed, Apr 10, 2019	77.16	77.59	76.09	77.47
6767	NYSE	CMA	Tue, Apr 9, 2019	77.75	77.98	76.66	77.14
6766	NYSE	CMA	Mon, Apr 8, 2019	77.59	78.60	77.44	78.23
6765	NYSE	CMA	Fri, Apr 5, 2019	77.56	78.11	76.54	77.63
6764	NYSE	CMA	Thu, Apr 4, 2019	75.29	78.05	75.29	77.46
6763	NYSE	CMA	Wed, Apr 3, 2019	78.14	78.97	76.60	76.89
6762	NYSE	CMA	Tue, Apr 2, 2019	75.81	77.56	75.53	76.93
6761	NYSE	CMA	Mon, Apr 1, 2019	73.88	76.25	73.86	76.08
6760	NYSE	CMA	Fri, Mar 29, 2019	73.74	74.18	72.85	73.32
6759	NYSE	CMA	Thu, Mar 28, 2019	72.44	73.17	72.01	73.10
6758	NYSE	CMA	Wed, Mar 27, 2019	72.75	73.30	71.50	72.26
6757	NYSE	CMA	Tue, Mar 26, 2019	72.26	73.02	71.55	72.84
6756	NYSE	CMA	Mon, Mar 25, 2019	72.18	73.03	71.18	71.79
6755	NYSE	CMA	Fri, Mar 22, 2019	74.60	74.60	71.39	72.07
6754	NYSE	CMA	Thu, Mar 21, 2019	76.76	76.88	75.22	75.36
6753	NYSE	CMA	Wed, Mar 20, 2019	80.40	80.55	77.24	77.25
6752	NYSE	CMA	Tue, Mar 19, 2019	83.54	83.72	80.66	80.80
6751	NYSE	CMA	Mon, Mar 18, 2019	82.66	83.43	82.52	82.90
6750	NYSE	CMA	Fri, Mar 15, 2019	81.95	82.81	81.74	82.27
6749	NYSE	CMA	Thu, Mar 14, 2019	81.89	82.83	81.89	82.16
6748	NYSE	CMA	Wed, Mar 13, 2019	82.08	82.80	81.40	81.77
6747	NYSE	CMA	Tue, Mar 12, 2019	82.84	83.14	81.71	82.23
6746	NYSE	CMA	Mon, Mar 11, 2019	83.00	83.38	82.00	82.49
6745	NYSE	CMA	Fri, Mar 8, 2019	82.08	83.52	81.87	83.47
6744	NYSE	CMA	Thu, Mar 7, 2019	84.28	84.39	82.19	82.80
6743	NYSE	CMA	Wed, Mar 6, 2019	85.51	86.18	84.28	84.54
6742	NYSE	CMA	Tue, Mar 5, 2019	86.03	86.75	85.12	86.38
6741	NYSE	CMA	Mon, Mar 4, 2019	86.82	87.80	85.73	86.52
6740	NYSE	CMA	Fri, Mar 1, 2019	87.67	88.35	86.15	86.86
6739	NYSE	CMA	Thu, Feb 28, 2019	88.05	88.17	86.99	87.11
6738	NYSE	CMA	Wed, Feb 27, 2019	86.70	87.84	86.31	87.82
6737	NYSE	CMA	Tue, Feb 26, 2019	86.85	87.55	85.87	86.37
6736	NYSE	CMA	Mon, Feb 25, 2019	88.70	88.96	86.95	87.12
6735	NYSE	CMA	Fri, Feb 22, 2019	87.80	88.24	87.47	88.10
6734	NYSE	CMA	Thu, Feb 21, 2019	88.31	88.81	87.26	87.74
6733	NYSE	CMA	Wed, Feb 20, 2019	87.27	88.47	86.86	88.31
6732	NYSE	CMA	Tue, Feb 19, 2019	86.00	87.77	86.00	87.44
6731	NYSE	CMA	Fri, Feb 15, 2019	84.56	86.45	84.51	86.37
6730	NYSE	CMA	Thu, Feb 14, 2019	83.33	84.14	82.25	83.66
6729	NYSE	CMA	Wed, Feb 13, 2019	84.53	85.08	84.15	84.47
6728	NYSE	CMA	Tue, Feb 12, 2019	83.97	84.78	83.61	84.26
6727	NYSE	CMA	Mon, Feb 11, 2019	82.45	83.20	82.14	83.06
6726	NYSE	CMA	Fri, Feb 8, 2019	82.91	83.22	81.21	82.34
6725	NYSE	CMA	Thu, Feb 7, 2019	83.88	85.07	82.80	83.45
6724	NYSE	CMA	Wed, Feb 6, 2019	79.32	79.99	79.15	79.60
6723	NYSE	CMA	Tue, Feb 5, 2019	79.57	79.95	78.94	79.58
6722	NYSE	CMA	Mon, Feb 4, 2019	78.94	79.67	78.59	79.53
6721	NYSE	CMA	Fri, Feb 1, 2019	78.99	79.60	78.26	78.96
6720	NYSE	CMA	Thu, Jan 31, 2019	80.50	80.74	77.68	78.74
6719	NYSE	CMA	Wed, Jan 30, 2019	82.44	82.55	80.79	80.92
6718	NYSE	CMA	Tue, Jan 29, 2019	82.26	82.81	81.91	82.01
6717	NYSE	CMA	Mon, Jan 28, 2019	81.64	82.61	81.19	82.31
6716	NYSE	CMA	Fri, Jan 25, 2019	82.33	82.48	81.49	82.07
6715	NYSE	CMA	Thu, Jan 24, 2019	80.60	81.96	80.60	81.69
6714	NYSE	CMA	Wed, Jan 23, 2019	80.70	81.61	80.16	81.13
6713	NYSE	CMA	Tue, Jan 22, 2019	80.71	81.17	79.75	80.17
6712	NYSE	CMA	Fri, Jan 18, 2019	80.18	81.23	79.34	81.19
6711	NYSE	CMA	Thu, Jan 17, 2019	78.12	79.80	77.45	79.70
6710	NYSE	CMA	Wed, Jan 16, 2019	75.52	78.50	75.45	78.13
6709	NYSE	CMA	Tue, Jan 15, 2019	73.88	74.21	72.75	74.04
6708	NYSE	CMA	Mon, Jan 14, 2019	72.65	74.45	72.44	73.95
6707	NYSE	CMA	Fri, Jan 11, 2019	72.35	73.64	71.88	73.31
6706	NYSE	CMA	Thu, Jan 10, 2019	73.13	73.46	72.27	73.08
6705	NYSE	CMA	Wed, Jan 9, 2019	72.76	73.68	72.27	73.22
6704	NYSE	CMA	Tue, Jan 8, 2019	72.63	72.88	71.00	72.32
6703	NYSE	CMA	Mon, Jan 7, 2019	71.25	72.87	70.81	72.13
6702	NYSE	CMA	Fri, Jan 4, 2019	70.58	71.83	70.29	71.50
6701	NYSE	CMA	Thu, Jan 3, 2019	69.66	70.40	69.06	69.28
6700	NYSE	CMA	Wed, Jan 2, 2019	67.57	70.00	67.46	69.74
6699	NYSE	CMA	Mon, Dec 31, 2018	68.03	68.91	67.49	68.69
6698	NYSE	CMA	Fri, Dec 28, 2018	68.24	69.10	67.34	67.88
6697	NYSE	CMA	Thu, Dec 27, 2018	66.65	67.92	65.46	67.92
6696	NYSE	CMA	Wed, Dec 26, 2018	64.59	67.88	63.69	67.84
6695	NYSE	CMA	Mon, Dec 24, 2018	64.75	65.50	63.89	64.45
6694	NYSE	CMA	Fri, Dec 21, 2018	66.44	67.71	65.37	65.56
6693	NYSE	CMA	Thu, Dec 20, 2018	66.42	67.49	65.79	66.53
6692	NYSE	CMA	Wed, Dec 19, 2018	68.00	69.29	66.54	67.18
6691	NYSE	CMA	Tue, Dec 18, 2018	69.79	70.47	67.55	68.10
6690	NYSE	CMA	Mon, Dec 17, 2018	68.54	70.36	68.23	69.52
6689	NYSE	CMA	Fri, Dec 14, 2018	68.79	70.59	68.67	68.98
6688	NYSE	CMA	Thu, Dec 13, 2018	71.98	72.39	69.39	69.63
6687	NYSE	CMA	Wed, Dec 12, 2018	72.36	73.42	71.59	71.92
6686	NYSE	CMA	Tue, Dec 11, 2018	72.91	73.82	71.27	71.35
6685	NYSE	CMA	Mon, Dec 10, 2018	73.25	73.79	71.20	72.18
6684	NYSE	CMA	Fri, Dec 7, 2018	75.14	76.24	73.65	74.03
6683	NYSE	CMA	Thu, Dec 6, 2018	74.55	75.24	73.51	75.15
6682	NYSE	CMA	Tue, Dec 4, 2018	79.17	79.90	75.98	76.40
6681	NYSE	CMA	Mon, Dec 3, 2018	80.31	81.12	79.32	79.78
6680	NYSE	CMA	Fri, Nov 30, 2018	78.61	80.17	78.59	79.18
6679	NYSE	CMA	Thu, Nov 29, 2018	79.45	79.91	78.42	78.99
6678	NYSE	CMA	Wed, Nov 28, 2018	79.27	80.57	78.45	79.96
6677	NYSE	CMA	Tue, Nov 27, 2018	79.37	80.94	78.84	79.33
6676	NYSE	CMA	Mon, Nov 26, 2018	79.40	80.46	79.12	80.10
6675	NYSE	CMA	Fri, Nov 23, 2018	78.38	78.87	77.33	78.37
6674	NYSE	CMA	Wed, Nov 21, 2018	79.21	80.26	78.19	79.05
6673	NYSE	CMA	Tue, Nov 20, 2018	80.10	80.58	78.70	78.88
6672	NYSE	CMA	Mon, Nov 19, 2018	81.50	82.18	79.94	80.66
6671	NYSE	CMA	Fri, Nov 16, 2018	81.35	81.72	80.65	81.40
6670	NYSE	CMA	Thu, Nov 15, 2018	79.96	82.06	79.44	81.96
6669	NYSE	CMA	Wed, Nov 14, 2018	83.40	83.90	79.98	80.71
6668	NYSE	CMA	Tue, Nov 13, 2018	83.17	84.67	82.65	82.76
6667	NYSE	CMA	Mon, Nov 12, 2018	85.16	85.54	83.55	83.64
6666	NYSE	CMA	Fri, Nov 9, 2018	84.29	84.99	84.01	84.69
6665	NYSE	CMA	Thu, Nov 8, 2018	83.21	85.03	83.03	84.51
6664	NYSE	CMA	Wed, Nov 7, 2018	83.83	84.35	81.70	83.55
6663	NYSE	CMA	Tue, Nov 6, 2018	83.42	83.93	82.86	83.69
6662	NYSE	CMA	Mon, Nov 5, 2018	83.51	84.21	82.71	83.55
6661	NYSE	CMA	Fri, Nov 2, 2018	83.81	85.12	82.64	83.51
6660	NYSE	CMA	Thu, Nov 1, 2018	81.96	83.41	81.72	82.70
6659	NYSE	CMA	Wed, Oct 31, 2018	81.95	83.54	81.49	81.56
6658	NYSE	CMA	Tue, Oct 30, 2018	80.30	80.95	79.16	80.76
6657	NYSE	CMA	Mon, Oct 29, 2018	80.35	81.32	78.99	79.78
6656	NYSE	CMA	Fri, Oct 26, 2018	79.05	80.09	78.30	78.81
6655	NYSE	CMA	Thu, Oct 25, 2018	78.98	80.54	78.51	79.71
6654	NYSE	CMA	Wed, Oct 24, 2018	80.82	81.07	78.11	78.27
6653	NYSE	CMA	Tue, Oct 23, 2018	79.80	81.77	78.25	81.05
6652	NYSE	CMA	Mon, Oct 22, 2018	84.73	84.95	81.00	81.14
6651	NYSE	CMA	Fri, Oct 19, 2018	83.61	85.74	82.97	84.41
6650	NYSE	CMA	Thu, Oct 18, 2018	84.48	85.70	83.40	83.55
6649	NYSE	CMA	Wed, Oct 17, 2018	83.98	86.00	82.10	85.08
6648	NYSE	CMA	Tue, Oct 16, 2018	84.01	85.42	81.82	83.90
6647	NYSE	CMA	Mon, Oct 15, 2018	84.15	84.71	82.92	83.52
6646	NYSE	CMA	Fri, Oct 12, 2018	86.91	86.95	82.35	84.73
6645	NYSE	CMA	Thu, Oct 11, 2018	88.65	89.14	85.72	85.80
6644	NYSE	CMA	Wed, Oct 10, 2018	91.89	92.34	89.06	89.17
6643	NYSE	CMA	Tue, Oct 9, 2018	92.25	92.54	91.50	91.92
6642	NYSE	CMA	Mon, Oct 8, 2018	92.23	92.82	91.39	92.49
6641	NYSE	CMA	Fri, Oct 5, 2018	93.03	93.28	91.60	92.04
6640	NYSE	CMA	Thu, Oct 4, 2018	92.37	93.80	91.71	92.72
6639	NYSE	CMA	Wed, Oct 3, 2018	90.50	92.29	90.50	92.09
6638	NYSE	CMA	Tue, Oct 2, 2018	90.30	90.64	89.42	89.78
6637	NYSE	CMA	Mon, Oct 1, 2018	91.36	91.52	90.14	90.23
6636	NYSE	CMA	Fri, Sep 28, 2018	90.47	91.00	89.98	90.20
6635	NYSE	CMA	Thu, Sep 27, 2018	91.77	91.89	90.54	91.01
6634	NYSE	CMA	Wed, Sep 26, 2018	93.90	94.14	91.44	91.67
6633	NYSE	CMA	Tue, Sep 25, 2018	94.30	94.52	93.36	93.44
6632	NYSE	CMA	Mon, Sep 24, 2018	94.52	94.63	93.41	93.75
6631	NYSE	CMA	Fri, Sep 21, 2018	94.84	94.85	94.20	94.63
6630	NYSE	CMA	Thu, Sep 20, 2018	94.23	95.39	94.23	94.69
6629	NYSE	CMA	Wed, Sep 19, 2018	92.43	94.16	92.36	93.86
6628	NYSE	CMA	Tue, Sep 18, 2018	92.72	92.92	92.00	92.39
6627	NYSE	CMA	Mon, Sep 17, 2018	93.43	93.94	92.01	92.74
6626	NYSE	CMA	Fri, Sep 14, 2018	93.19	94.06	92.96	93.19
6625	NYSE	CMA	Thu, Sep 13, 2018	94.68	94.89	92.48	93.01
6624	NYSE	CMA	Wed, Sep 12, 2018	97.71	98.07	94.66	94.35
6623	NYSE	CMA	Tue, Sep 11, 2018	97.06	98.75	96.95	98.33
6622	NYSE	CMA	Mon, Sep 10, 2018	97.73	97.76	97.05	97.13
6621	NYSE	CMA	Fri, Sep 7, 2018	98.08	98.28	96.96	97.28
6620	NYSE	CMA	Thu, Sep 6, 2018	98.05	98.40	97.16	97.88
6619	NYSE	CMA	Wed, Sep 5, 2018	97.53	98.57	97.53	97.98
6618	NYSE	CMA	Tue, Sep 4, 2018	97.64	98.07	97.06	97.74
6617	NYSE	CMA	Fri, Aug 31, 2018	96.42	97.70	95.89	97.48
6616	NYSE	CMA	Thu, Aug 30, 2018	98.23	98.23	96.53	96.74
6615	NYSE	CMA	Wed, Aug 29, 2018	98.90	98.96	97.89	98.43
6614	NYSE	CMA	Tue, Aug 28, 2018	99.10	99.12	98.18	98.72
6613	NYSE	CMA	Mon, Aug 27, 2018	98.63	99.61	98.63	98.85
6612	NYSE	CMA	Fri, Aug 24, 2018	99.16	99.32	98.45	98.63
6611	NYSE	CMA	Thu, Aug 23, 2018	99.18	99.37	98.32	98.60
6610	NYSE	CMA	Wed, Aug 22, 2018	99.30	99.77	98.68	99.26
6609	NYSE	CMA	Tue, Aug 21, 2018	99.62	100.64	99.18	99.43
6608	NYSE	CMA	Mon, Aug 20, 2018	99.14	99.66	98.85	99.27
6607	NYSE	CMA	Fri, Aug 17, 2018	98.54	99.44	98.18	99.23
6606	NYSE	CMA	Thu, Aug 16, 2018	97.13	99.57	97.13	98.69
6605	NYSE	CMA	Wed, Aug 15, 2018	96.87	97.53	96.21	96.66
6604	NYSE	CMA	Tue, Aug 14, 2018	96.55	97.90	96.55	97.58
6603	NYSE	CMA	Mon, Aug 13, 2018	97.13	97.47	96.14	96.26
6602	NYSE	CMA	Fri, Aug 10, 2018	96.79	97.47	96.40	97.14
6601	NYSE	CMA	Thu, Aug 9, 2018	98.37	98.63	97.62	97.91
6600	NYSE	CMA	Wed, Aug 8, 2018	97.96	98.96	97.40	98.61
6599	NYSE	CMA	Tue, Aug 7, 2018	97.76	98.54	97.68	97.96
6598	NYSE	CMA	Mon, Aug 6, 2018	98.15	98.19	96.93	97.56
6597	NYSE	CMA	Fri, Aug 3, 2018	98.21	98.86	97.80	98.02
6596	NYSE	CMA	Thu, Aug 2, 2018	96.83	98.78	96.57	98.39
6595	NYSE	CMA	Wed, Aug 1, 2018	97.67	99.48	97.49	97.62
6594	NYSE	CMA	Tue, Jul 31, 2018	96.78	97.77	95.98	96.94
6593	NYSE	CMA	Mon, Jul 30, 2018	96.54	97.15	95.78	96.62
6592	NYSE	CMA	Fri, Jul 27, 2018	95.56	96.63	95.37	96.29
6591	NYSE	CMA	Thu, Jul 26, 2018	96.30	96.75	95.16	95.25
6590	NYSE	CMA	Wed, Jul 25, 2018	96.73	97.57	94.99	96.10
6589	NYSE	CMA	Tue, Jul 24, 2018	96.00	96.46	95.10	95.50
6588	NYSE	CMA	Mon, Jul 23, 2018	94.27	95.99	94.22	95.77
6587	NYSE	CMA	Fri, Jul 20, 2018	93.70	95.08	92.85	94.22
6586	NYSE	CMA	Thu, Jul 19, 2018	93.49	94.06	92.21	93.57
6585	NYSE	CMA	Wed, Jul 18, 2018	93.00	93.96	92.01	93.77
6584	NYSE	CMA	Tue, Jul 17, 2018	90.99	92.77	89.63	91.86
6583	NYSE	CMA	Mon, Jul 16, 2018	89.79	91.19	89.72	90.70
6582	NYSE	CMA	Fri, Jul 13, 2018	90.00	90.00	88.63	89.46
6581	NYSE	CMA	Thu, Jul 12, 2018	92.45	92.45	89.63	90.49
6580	NYSE	CMA	Wed, Jul 11, 2018	91.92	92.68	91.45	91.62
6579	NYSE	CMA	Tue, Jul 10, 2018	93.49	93.88	92.07	92.48
6578	NYSE	CMA	Mon, Jul 9, 2018	91.39	93.37	90.88	93.12
6577	NYSE	CMA	Fri, Jul 6, 2018	89.92	91.15	89.40	90.62
6576	NYSE	CMA	Thu, Jul 5, 2018	91.21	91.26	89.94	90.33
6575	NYSE	CMA	Tue, Jul 3, 2018	91.94	92.44	90.23	90.44
6574	NYSE	CMA	Mon, Jul 2, 2018	90.48	91.88	90.36	91.77
6573	NYSE	CMA	Fri, Jun 29, 2018	92.33	93.16	90.88	90.92
6572	NYSE	CMA	Thu, Jun 28, 2018	91.18	91.81	90.40	91.34
6571	NYSE	CMA	Wed, Jun 27, 2018	92.59	92.90	90.40	91.00
6570	NYSE	CMA	Tue, Jun 26, 2018	94.13	94.30	92.28	92.81
6569	NYSE	CMA	Mon, Jun 25, 2018	94.71	94.84	92.71	93.99
6568	NYSE	CMA	Fri, Jun 22, 2018	97.25	98.25	94.84	95.44
6567	NYSE	CMA	Thu, Jun 21, 2018	95.45	96.47	94.70	96.01
6566	NYSE	CMA	Wed, Jun 20, 2018	96.11	96.35	95.44	95.54
6565	NYSE	CMA	Tue, Jun 19, 2018	93.75	95.57	93.64	95.31
6564	NYSE	CMA	Mon, Jun 18, 2018	93.71	95.17	93.05	94.68
6563	NYSE	CMA	Fri, Jun 15, 2018	94.68	95.19	93.17	94.57
6562	NYSE	CMA	Thu, Jun 14, 2018	96.18	96.96	94.41	95.18
6561	NYSE	CMA	Wed, Jun 13, 2018	96.31	97.79	95.50	95.54
6560	NYSE	CMA	Tue, Jun 12, 2018	95.33	96.52	94.92	95.77
6559	NYSE	CMA	Mon, Jun 11, 2018	96.62	97.04	94.48	94.71
6558	NYSE	CMA	Fri, Jun 8, 2018	96.91	97.18	95.96	96.47
6557	NYSE	CMA	Thu, Jun 7, 2018	97.85	98.30	96.27	96.72
6556	NYSE	CMA	Wed, Jun 6, 2018	96.40	98.25	96.16	97.43
6555	NYSE	CMA	Tue, Jun 5, 2018	96.40	96.42	95.29	95.67
6554	NYSE	CMA	Mon, Jun 4, 2018	96.12	96.64	95.86	96.62
6553	NYSE	CMA	Fri, Jun 1, 2018	95.70	96.30	95.27	95.75
6552	NYSE	CMA	Thu, May 31, 2018	94.92	95.54	94.00	94.29
6551	NYSE	CMA	Wed, May 30, 2018	95.13	95.57	94.02	95.00
6550	NYSE	CMA	Tue, May 29, 2018	96.37	96.81	93.15	93.76
6549	NYSE	CMA	Fri, May 25, 2018	98.07	98.71	97.46	97.76
6548	NYSE	CMA	Thu, May 24, 2018	98.66	99.19	97.04	99.00
6547	NYSE	CMA	Wed, May 23, 2018	99.60	100.25	98.45	98.99
6546	NYSE	CMA	Tue, May 22, 2018	99.10	101.05	99.00	100.31
6545	NYSE	CMA	Mon, May 21, 2018	98.69	99.65	98.58	98.80
6544	NYSE	CMA	Fri, May 18, 2018	99.03	99.27	98.11	98.36
6543	NYSE	CMA	Thu, May 17, 2018	98.68	99.48	98.14	99.37
6542	NYSE	CMA	Wed, May 16, 2018	98.10	99.60	98.10	99.02
6541	NYSE	CMA	Tue, May 15, 2018	97.73	99.25	97.73	98.40
6540	NYSE	CMA	Mon, May 14, 2018	98.36	98.60	97.46	98.02
6539	NYSE	CMA	Fri, May 11, 2018	98.15	98.62	97.28	97.90
6538	NYSE	CMA	Thu, May 10, 2018	97.24	98.58	96.74	97.91
6537	NYSE	CMA	Wed, May 9, 2018	96.29	97.77	95.73	97.32
6536	NYSE	CMA	Tue, May 8, 2018	94.28	96.81	94.21	95.77
6535	NYSE	CMA	Mon, May 7, 2018	94.37	94.63	93.29	94.05
6534	NYSE	CMA	Fri, May 4, 2018	92.07	94.70	91.49	94.08
6533	NYSE	CMA	Thu, May 3, 2018	93.91	94.02	91.53	92.98
6532	NYSE	CMA	Wed, May 2, 2018	94.59	95.93	94.08	94.30
6531	NYSE	CMA	Tue, May 1, 2018	94.42	95.06	93.45	94.85
6530	NYSE	CMA	Mon, Apr 30, 2018	96.62	97.40	94.57	94.58
6529	NYSE	CMA	Fri, Apr 27, 2018	95.41	96.48	95.30	96.29
6528	NYSE	CMA	Thu, Apr 26, 2018	95.70	96.44	95.07	95.70
6527	NYSE	CMA	Wed, Apr 25, 2018	95.86	96.81	94.71	96.07
6526	NYSE	CMA	Tue, Apr 24, 2018	96.83	98.25	95.11	96.27
6525	NYSE	CMA	Mon, Apr 23, 2018	95.86	96.53	95.24	96.01
6524	NYSE	CMA	Fri, Apr 20, 2018	95.02	96.27	94.86	95.49
6523	NYSE	CMA	Thu, Apr 19, 2018	93.51	95.43	93.25	95.04
6522	NYSE	CMA	Wed, Apr 18, 2018	92.92	94.54	92.11	93.28
6521	NYSE	CMA	Tue, Apr 17, 2018	94.60	94.90	91.95	92.74
6520	NYSE	CMA	Mon, Apr 16, 2018	96.63	97.20	95.38	96.11
6519	NYSE	CMA	Fri, Apr 13, 2018	99.15	99.37	95.35	96.07
6518	NYSE	CMA	Thu, Apr 12, 2018	97.19	99.10	96.76	98.48
6517	NYSE	CMA	Wed, Apr 11, 2018	96.32	97.23	95.90	96.26
6516	NYSE	CMA	Tue, Apr 10, 2018	98.07	98.07	96.15	97.38
6515	NYSE	CMA	Mon, Apr 9, 2018	96.19	97.97	95.45	95.55
6514	NYSE	CMA	Fri, Apr 6, 2018	96.91	97.31	93.95	94.92
6513	NYSE	CMA	Thu, Apr 5, 2018	97.76	98.60	97.14	97.94
6512	NYSE	CMA	Wed, Apr 4, 2018	93.77	97.03	93.39	96.73
6511	NYSE	CMA	Tue, Apr 3, 2018	94.12	95.80	93.83	95.44
6510	NYSE	CMA	Mon, Apr 2, 2018	95.62	96.21	92.56	93.82
6509	NYSE	CMA	Thu, Mar 29, 2018	94.77	96.29	93.85	95.93
6508	NYSE	CMA	Wed, Mar 28, 2018	94.72	95.58	93.39	94.27
6507	NYSE	CMA	Tue, Mar 27, 2018	96.74	97.36	93.69	94.43
6506	NYSE	CMA	Mon, Mar 26, 2018	93.58	96.49	93.38	96.14
6505	NYSE	CMA	Fri, Mar 23, 2018	95.25	95.49	91.50	91.69
6504	NYSE	CMA	Thu, Mar 22, 2018	98.00	98.23	94.43	94.76
6503	NYSE	CMA	Wed, Mar 21, 2018	98.60	100.50	98.17	98.99
6502	NYSE	CMA	Tue, Mar 20, 2018	98.71	99.52	98.19	98.56
6501	NYSE	CMA	Mon, Mar 19, 2018	98.64	99.14	96.66	98.03
6500	NYSE	CMA	Fri, Mar 16, 2018	98.83	99.80	98.19	98.94
6499	NYSE	CMA	Thu, Mar 15, 2018	98.24	98.88	97.23	98.05
6498	NYSE	CMA	Wed, Mar 14, 2018	99.82	99.82	97.31	97.72
6497	NYSE	CMA	Tue, Mar 13, 2018	101.49	101.49	98.90	99.10
6496	NYSE	CMA	Mon, Mar 12, 2018	102.30	102.66	100.54	100.82
6495	NYSE	CMA	Fri, Mar 9, 2018	101.35	102.42	100.52	102.21
6494	NYSE	CMA	Thu, Mar 8, 2018	101.64	101.92	98.65	100.34
6493	NYSE	CMA	Wed, Mar 7, 2018	99.57	101.30	99.37	101.17
6492	NYSE	CMA	Tue, Mar 6, 2018	99.60	100.82	98.54	100.65
6491	NYSE	CMA	Mon, Mar 5, 2018	97.48	99.45	96.15	98.85
6490	NYSE	CMA	Fri, Mar 2, 2018	96.18	98.58	95.39	98.29
6489	NYSE	CMA	Thu, Mar 1, 2018	97.22	97.87	95.55	96.93
6488	NYSE	CMA	Wed, Feb 28, 2018	99.24	100.18	97.22	97.22
6487	NYSE	CMA	Tue, Feb 27, 2018	99.50	101.73	98.53	98.61
6486	NYSE	CMA	Mon, Feb 26, 2018	99.28	99.67	98.20	99.67
6485	NYSE	CMA	Fri, Feb 23, 2018	97.19	98.72	96.97	98.68
6484	NYSE	CMA	Thu, Feb 22, 2018	99.25	99.60	96.39	96.67
6483	NYSE	CMA	Wed, Feb 21, 2018	97.35	99.80	97.31	98.41
6482	NYSE	CMA	Tue, Feb 20, 2018	97.40	98.59	96.63	97.20
6481	NYSE	CMA	Fri, Feb 16, 2018	96.98	99.03	96.50	97.82
6480	NYSE	CMA	Thu, Feb 15, 2018	97.90	98.30	97.02	97.67
6479	NYSE	CMA	Wed, Feb 14, 2018	93.69	97.54	93.69	97.40
6478	NYSE	CMA	Tue, Feb 13, 2018	92.45	93.99	92.20	93.84
6477	NYSE	CMA	Mon, Feb 12, 2018	92.19	94.31	91.70	93.30
6476	NYSE	CMA	Fri, Feb 9, 2018	91.13	92.42	88.34	91.61
6475	NYSE	CMA	Thu, Feb 8, 2018	93.58	93.58	89.14	89.18
6474	NYSE	CMA	Wed, Feb 7, 2018	92.12	95.13	92.09	93.58
6473	NYSE	CMA	Tue, Feb 6, 2018	88.69	93.16	88.15	92.77
6472	NYSE	CMA	Mon, Feb 5, 2018	93.48	95.06	90.32	90.72
6471	NYSE	CMA	Fri, Feb 2, 2018	97.00	98.18	94.74	94.96
6470	NYSE	CMA	Thu, Feb 1, 2018	95.16	97.03	94.95	97.03
6469	NYSE	CMA	Wed, Jan 31, 2018	94.95	95.68	94.78	95.22
6468	NYSE	CMA	Tue, Jan 30, 2018	94.38	95.70	94.04	94.76
6467	NYSE	CMA	Mon, Jan 29, 2018	95.45	96.53	95.09	95.15
6466	NYSE	CMA	Fri, Jan 26, 2018	95.05	95.88	94.56	95.81
6465	NYSE	CMA	Thu, Jan 25, 2018	95.70	95.92	94.36	94.70
6464	NYSE	CMA	Wed, Jan 24, 2018	95.51	95.97	94.75	95.53
6463	NYSE	CMA	Tue, Jan 23, 2018	94.92	95.67	94.32	95.25
6462	NYSE	CMA	Mon, Jan 22, 2018	95.05	95.33	94.28	95.21
6461	NYSE	CMA	Fri, Jan 19, 2018	93.78	95.27	93.78	94.99
6460	NYSE	CMA	Thu, Jan 18, 2018	95.27	95.60	93.49	93.81
6459	NYSE	CMA	Wed, Jan 17, 2018	94.19	95.05	92.97	94.76
6458	NYSE	CMA	Tue, Jan 16, 2018	92.88	95.49	92.88	93.79
6457	NYSE	CMA	Fri, Jan 12, 2018	93.00	93.54	92.55	93.04
6456	NYSE	CMA	Thu, Jan 11, 2018	91.86	92.53	91.57	92.52
6455	NYSE	CMA	Wed, Jan 10, 2018	90.78	92.42	90.66	91.31
6454	NYSE	CMA	Tue, Jan 9, 2018	88.98	91.10	88.76	90.37
6453	NYSE	CMA	Mon, Jan 8, 2018	88.24	88.99	88.07	88.72
6452	NYSE	CMA	Fri, Jan 5, 2018	88.50	88.57	87.67	88.47
6451	NYSE	CMA	Thu, Jan 4, 2018	87.20	88.49	87.04	87.51
6450	NYSE	CMA	Wed, Jan 3, 2018	86.50	86.95	86.02	86.54
6449	NYSE	CMA	Tue, Jan 2, 2018	87.36	87.48	86.08	86.57
6448	NYSE	CMA	Fri, Dec 29, 2017	87.43	87.62	86.76	86.81
6447	NYSE	CMA	Thu, Dec 28, 2017	87.28	87.50	86.66	87.29
6446	NYSE	CMA	Wed, Dec 27, 2017	87.12	87.36	86.78	87.12
6445	NYSE	CMA	Tue, Dec 26, 2017	87.61	88.20	86.96	87.33
6444	NYSE	CMA	Fri, Dec 22, 2017	87.95	88.22	87.25	87.74
6443	NYSE	CMA	Thu, Dec 21, 2017	87.19	88.07	87.04	87.66
6442	NYSE	CMA	Wed, Dec 20, 2017	87.51	87.63	85.62	86.56
6441	NYSE	CMA	Tue, Dec 19, 2017	87.05	87.48	86.46	86.54
6440	NYSE	CMA	Mon, Dec 18, 2017	86.11	86.84	85.73	86.26
6439	NYSE	CMA	Fri, Dec 15, 2017	84.39	85.90	84.14	85.29
6438	NYSE	CMA	Thu, Dec 14, 2017	84.89	85.03	83.74	83.75
6437	NYSE	CMA	Wed, Dec 13, 2017	85.81	86.45	84.73	84.51
6436	NYSE	CMA	Tue, Dec 12, 2017	85.06	86.26	84.92	85.87
6435	NYSE	CMA	Mon, Dec 11, 2017	85.22	85.47	84.39	84.67
6434	NYSE	CMA	Fri, Dec 8, 2017	84.90	85.63	84.68	85.40
6433	NYSE	CMA	Thu, Dec 7, 2017	82.77	84.96	82.70	84.43
6432	NYSE	CMA	Wed, Dec 6, 2017	83.65	84.02	83.09	83.23
6431	NYSE	CMA	Tue, Dec 5, 2017	85.20	85.61	83.85	83.94
6430	NYSE	CMA	Mon, Dec 4, 2017	85.58	86.78	84.52	85.11
6429	NYSE	CMA	Fri, Dec 1, 2017	83.45	84.81	81.46	83.78
6428	NYSE	CMA	Thu, Nov 30, 2017	84.18	85.28	83.21	83.31
6427	NYSE	CMA	Wed, Nov 29, 2017	81.46	84.83	81.45	83.49
6426	NYSE	CMA	Tue, Nov 28, 2017	78.67	81.01	78.67	80.83
6425	NYSE	CMA	Mon, Nov 27, 2017	78.76	79.29	78.39	78.64
6424	NYSE	CMA	Fri, Nov 24, 2017	79.59	79.66	78.54	78.67
6423	NYSE	CMA	Wed, Nov 22, 2017	79.51	80.09	79.17	79.34
6422	NYSE	CMA	Tue, Nov 21, 2017	80.06	80.06	79.19	79.40
6421	NYSE	CMA	Mon, Nov 20, 2017	79.41	80.04	79.28	79.80
6420	NYSE	CMA	Fri, Nov 17, 2017	78.30	79.82	77.88	79.13
6419	NYSE	CMA	Thu, Nov 16, 2017	79.54	79.99	78.31	78.42
6418	NYSE	CMA	Wed, Nov 15, 2017	77.70	79.69	76.83	78.88
6417	NYSE	CMA	Tue, Nov 14, 2017	76.53	79.35	76.53	78.71
6416	NYSE	CMA	Mon, Nov 13, 2017	74.33	77.15	74.16	76.94
6415	NYSE	CMA	Fri, Nov 10, 2017	75.55	76.22	74.89	74.93
6414	NYSE	CMA	Thu, Nov 9, 2017	75.45	76.30	74.34	75.28
6413	NYSE	CMA	Wed, Nov 8, 2017	76.68	76.88	75.57	76.14
6412	NYSE	CMA	Tue, Nov 7, 2017	79.49	79.71	77.02	77.16
6411	NYSE	CMA	Mon, Nov 6, 2017	79.51	79.72	78.87	79.54
6410	NYSE	CMA	Fri, Nov 3, 2017	79.20	80.25	79.04	79.75
6409	NYSE	CMA	Thu, Nov 2, 2017	78.45	79.92	78.10	79.44
6408	NYSE	CMA	Wed, Nov 1, 2017	79.08	79.78	78.39	78.45
6407	NYSE	CMA	Tue, Oct 31, 2017	78.64	79.48	78.46	78.57
6406	NYSE	CMA	Mon, Oct 30, 2017	79.28	79.58	78.39	78.82
6405	NYSE	CMA	Fri, Oct 27, 2017	79.35	80.00	79.19	79.79
6404	NYSE	CMA	Thu, Oct 26, 2017	79.12	80.01	79.12	79.71
6403	NYSE	CMA	Wed, Oct 25, 2017	80.22	80.25	78.34	78.88
6402	NYSE	CMA	Tue, Oct 24, 2017	79.00	80.04	78.99	79.56
6401	NYSE	CMA	Mon, Oct 23, 2017	79.13	79.22	78.45	78.54
6400	NYSE	CMA	Fri, Oct 20, 2017	78.50	79.20	78.23	79.07
6399	NYSE	CMA	Thu, Oct 19, 2017	75.84	77.61	75.29	77.48
6398	NYSE	CMA	Wed, Oct 18, 2017	75.53	76.76	74.83	76.57
6397	NYSE	CMA	Tue, Oct 17, 2017	76.03	76.81	74.66	74.80
6396	NYSE	CMA	Mon, Oct 16, 2017	75.61	76.14	74.97	75.34
6395	NYSE	CMA	Fri, Oct 13, 2017	75.72	76.05	74.89	75.55
6394	NYSE	CMA	Thu, Oct 12, 2017	76.73	76.87	75.73	75.83
6393	NYSE	CMA	Wed, Oct 11, 2017	76.69	76.96	76.24	76.57
6392	NYSE	CMA	Tue, Oct 10, 2017	76.66	77.33	76.42	76.95
6391	NYSE	CMA	Mon, Oct 9, 2017	77.09	77.17	76.28	76.41
6390	NYSE	CMA	Fri, Oct 6, 2017	77.37	77.95	76.72	76.92
6389	NYSE	CMA	Thu, Oct 5, 2017	75.67	77.05	75.03	77.00
6388	NYSE	CMA	Wed, Oct 4, 2017	76.17	76.66	75.18	75.30
6387	NYSE	CMA	Tue, Oct 3, 2017	76.63	76.73	75.61	76.17
6386	NYSE	CMA	Mon, Oct 2, 2017	76.36	76.75	75.83	76.65
6385	NYSE	CMA	Fri, Sep 29, 2017	75.60	76.76	75.47	76.26
6384	NYSE	CMA	Thu, Sep 28, 2017	75.29	75.61	74.59	75.52
6383	NYSE	CMA	Wed, Sep 27, 2017	75.00	75.98	74.52	75.12
6382	NYSE	CMA	Tue, Sep 26, 2017	73.80	74.18	73.43	73.78
6381	NYSE	CMA	Mon, Sep 25, 2017	73.24	73.94	73.00	73.62
6380	NYSE	CMA	Fri, Sep 22, 2017	72.81	73.54	72.47	73.42
6379	NYSE	CMA	Thu, Sep 21, 2017	72.60	73.45	72.43	73.33
6378	NYSE	CMA	Wed, Sep 20, 2017	71.98	72.70	70.84	72.53
6377	NYSE	CMA	Tue, Sep 19, 2017	70.76	71.87	70.44	71.84
6376	NYSE	CMA	Mon, Sep 18, 2017	69.38	70.76	69.20	70.68
6375	NYSE	CMA	Fri, Sep 15, 2017	67.98	69.11	67.83	69.09
6374	NYSE	CMA	Thu, Sep 14, 2017	68.71	68.92	68.05	68.18
6373	NYSE	CMA	Wed, Sep 13, 2017	68.95	69.07	68.15	68.48
6372	NYSE	CMA	Tue, Sep 12, 2017	68.04	69.83	67.84	69.20
6371	NYSE	CMA	Mon, Sep 11, 2017	65.69	67.04	65.59	66.75
6370	NYSE	CMA	Fri, Sep 8, 2017	64.35	65.18	64.30	64.72
6369	NYSE	CMA	Thu, Sep 7, 2017	66.71	66.77	64.04	64.46
6368	NYSE	CMA	Wed, Sep 6, 2017	67.15	67.41	66.64	66.88
6367	NYSE	CMA	Tue, Sep 5, 2017	68.60	68.60	66.54	66.74
6366	NYSE	CMA	Fri, Sep 1, 2017	68.47	69.76	68.33	69.30
6365	NYSE	CMA	Thu, Aug 31, 2017	69.06	69.07	68.10	68.25
6364	NYSE	CMA	Wed, Aug 30, 2017	68.73	69.18	68.54	68.65
6363	NYSE	CMA	Tue, Aug 29, 2017	68.26	68.93	67.67	68.59
6362	NYSE	CMA	Mon, Aug 28, 2017	70.54	70.59	68.99	69.24
6361	NYSE	CMA	Fri, Aug 25, 2017	70.57	70.95	70.28	70.32
6360	NYSE	CMA	Thu, Aug 24, 2017	70.39	70.86	70.14	70.37
6359	NYSE	CMA	Wed, Aug 23, 2017	69.31	70.64	69.06	70.11
6358	NYSE	CMA	Tue, Aug 22, 2017	69.17	69.99	69.09	69.85
6357	NYSE	CMA	Mon, Aug 21, 2017	69.41	69.51	68.45	68.77
6356	NYSE	CMA	Fri, Aug 18, 2017	69.16	70.10	68.88	69.37
6355	NYSE	CMA	Thu, Aug 17, 2017	71.35	71.76	69.39	69.48
6354	NYSE	CMA	Wed, Aug 16, 2017	72.31	72.78	71.42	71.66
6353	NYSE	CMA	Tue, Aug 15, 2017	72.50	73.28	71.88	71.94
6352	NYSE	CMA	Mon, Aug 14, 2017	71.14	71.91	70.95	71.67
6351	NYSE	CMA	Fri, Aug 11, 2017	70.74	71.23	69.86	70.21
6350	NYSE	CMA	Thu, Aug 10, 2017	71.98	72.11	70.36	70.81
6349	NYSE	CMA	Wed, Aug 9, 2017	72.83	73.30	71.84	72.47
6348	NYSE	CMA	Tue, Aug 8, 2017	73.30	74.76	73.12	73.46
6347	NYSE	CMA	Mon, Aug 7, 2017	73.90	74.23	73.33	73.43
6346	NYSE	CMA	Fri, Aug 4, 2017	73.57	74.77	73.46	73.86
6345	NYSE	CMA	Thu, Aug 3, 2017	72.58	73.34	72.49	72.84
6344	NYSE	CMA	Wed, Aug 2, 2017	72.21	72.73	72.05	72.49
6343	NYSE	CMA	Tue, Aug 1, 2017	72.96	73.09	71.92	72.31
6342	NYSE	CMA	Mon, Jul 31, 2017	72.02	73.03	72.02	72.31
6341	NYSE	CMA	Fri, Jul 28, 2017	72.02	72.41	71.18	71.98
6340	NYSE	CMA	Thu, Jul 27, 2017	72.66	72.66	71.11	72.01
6339	NYSE	CMA	Wed, Jul 26, 2017	74.52	74.61	72.38	72.53
6338	NYSE	CMA	Tue, Jul 25, 2017	74.74	75.20	73.77	74.13
6337	NYSE	CMA	Mon, Jul 24, 2017	72.50	73.51	72.50	73.28
6336	NYSE	CMA	Fri, Jul 21, 2017	72.11	72.91	71.72	72.46
6335	NYSE	CMA	Thu, Jul 20, 2017	72.59	73.28	72.15	72.43
6334	NYSE	CMA	Wed, Jul 19, 2017	73.40	73.56	71.90	72.49
6333	NYSE	CMA	Tue, Jul 18, 2017	73.00	74.10	72.39	73.05
6332	NYSE	CMA	Mon, Jul 17, 2017	74.15	74.67	73.64	74.52
6331	NYSE	CMA	Fri, Jul 14, 2017	74.13	74.63	73.19	74.26
6330	NYSE	CMA	Thu, Jul 13, 2017	75.11	75.29	74.69	75.10
6329	NYSE	CMA	Wed, Jul 12, 2017	74.92	75.34	74.60	74.89
6328	NYSE	CMA	Tue, Jul 11, 2017	75.19	75.72	74.73	75.23
6327	NYSE	CMA	Mon, Jul 10, 2017	74.38	75.44	74.21	75.13
6326	NYSE	CMA	Fri, Jul 7, 2017	74.84	74.98	73.76	74.67
6325	NYSE	CMA	Thu, Jul 6, 2017	74.55	75.05	73.97	74.13
6324	NYSE	CMA	Wed, Jul 5, 2017	74.61	74.71	73.64	74.43
6323	NYSE	CMA	Mon, Jul 3, 2017	73.91	74.93	73.65	74.39
6322	NYSE	CMA	Fri, Jun 30, 2017	73.10	73.67	72.46	73.24
6321	NYSE	CMA	Thu, Jun 29, 2017	73.78	74.97	72.13	72.79
6320	NYSE	CMA	Wed, Jun 28, 2017	72.47	72.95	71.92	71.94
6319	NYSE	CMA	Tue, Jun 27, 2017	71.70	72.77	71.25	71.80
6318	NYSE	CMA	Mon, Jun 26, 2017	71.03	71.75	70.46	71.07
6317	NYSE	CMA	Fri, Jun 23, 2017	71.88	71.96	70.47	70.85
6316	NYSE	CMA	Thu, Jun 22, 2017	72.32	72.40	71.14	71.42
6315	NYSE	CMA	Wed, Jun 21, 2017	73.59	73.72	71.96	72.32
6314	NYSE	CMA	Tue, Jun 20, 2017	74.42	74.44	73.12	73.28
6313	NYSE	CMA	Mon, Jun 19, 2017	74.64	75.30	74.40	74.62
6312	NYSE	CMA	Fri, Jun 16, 2017	74.16	75.01	73.84	74.12
6311	NYSE	CMA	Thu, Jun 15, 2017	73.67	74.76	73.65	74.08
6310	NYSE	CMA	Wed, Jun 14, 2017	73.30	74.51	72.59	74.26
6309	NYSE	CMA	Tue, Jun 13, 2017	74.00	74.45	73.52	73.87
6308	NYSE	CMA	Mon, Jun 12, 2017	72.62	73.58	72.10	72.54
6307	NYSE	CMA	Fri, Jun 9, 2017	72.00	73.16	71.49	72.67
6306	NYSE	CMA	Thu, Jun 8, 2017	68.81	71.53	68.60	70.79
6305	NYSE	CMA	Wed, Jun 7, 2017	68.64	69.43	68.49	68.85
6304	NYSE	CMA	Tue, Jun 6, 2017	68.25	68.91	67.93	68.42
6303	NYSE	CMA	Mon, Jun 5, 2017	68.63	69.60	68.52	69.11
6302	NYSE	CMA	Fri, Jun 2, 2017	68.25	69.08	67.63	68.57
6301	NYSE	CMA	Thu, Jun 1, 2017	69.20	69.24	67.69	69.08
6300	NYSE	CMA	Wed, May 31, 2017	68.63	68.63	67.17	68.56
6299	NYSE	CMA	Tue, May 30, 2017	68.85	68.99	67.87	68.50
6298	NYSE	CMA	Fri, May 26, 2017	68.93	69.67	68.73	69.22
6297	NYSE	CMA	Thu, May 25, 2017	69.62	69.84	68.73	69.07
6296	NYSE	CMA	Wed, May 24, 2017	69.72	69.81	68.40	69.20
6295	NYSE	CMA	Tue, May 23, 2017	68.70	70.08	68.17	69.57
6294	NYSE	CMA	Mon, May 22, 2017	68.64	69.17	68.07	68.64
6293	NYSE	CMA	Fri, May 19, 2017	67.96	69.17	67.81	68.36
6292	NYSE	CMA	Thu, May 18, 2017	67.11	68.28	67.11	67.63
6291	NYSE	CMA	Wed, May 17, 2017	69.21	69.61	66.70	67.27
6290	NYSE	CMA	Tue, May 16, 2017	70.97	71.43	70.36	71.28
6289	NYSE	CMA	Mon, May 15, 2017	70.52	71.13	70.32	70.84
6288	NYSE	CMA	Fri, May 12, 2017	70.06	70.34	69.18	70.10
6287	NYSE	CMA	Thu, May 11, 2017	70.91	71.15	69.67	70.64
6286	NYSE	CMA	Wed, May 10, 2017	71.05	71.49	70.79	71.33
6285	NYSE	CMA	Tue, May 9, 2017	72.17	72.51	70.72	71.21
6284	NYSE	CMA	Mon, May 8, 2017	71.74	72.50	71.57	71.91
6283	NYSE	CMA	Fri, May 5, 2017	72.19	72.23	70.90	71.60
6282	NYSE	CMA	Thu, May 4, 2017	72.91	73.41	71.70	71.94
6281	NYSE	CMA	Wed, May 3, 2017	70.61	72.04	70.29	71.98
6280	NYSE	CMA	Tue, May 2, 2017	71.46	71.79	70.77	71.18
6279	NYSE	CMA	Mon, May 1, 2017	71.05	71.93	70.74	71.48
6278	NYSE	CMA	Fri, Apr 28, 2017	70.90	71.66	70.55	70.70
6277	NYSE	CMA	Thu, Apr 27, 2017	71.75	71.76	70.06	70.75
6276	NYSE	CMA	Wed, Apr 26, 2017	70.56	72.30	70.54	71.58
6275	NYSE	CMA	Tue, Apr 25, 2017	71.01	71.30	70.06	70.65
6274	NYSE	CMA	Mon, Apr 24, 2017	70.68	71.57	70.08	70.11
6273	NYSE	CMA	Fri, Apr 21, 2017	68.90	69.60	67.94	68.71
6272	NYSE	CMA	Thu, Apr 20, 2017	68.63	69.43	68.25	69.21
6271	NYSE	CMA	Wed, Apr 19, 2017	68.60	69.71	67.77	67.97
6270	NYSE	CMA	Tue, Apr 18, 2017	65.78	68.25	65.15	67.71
6269	NYSE	CMA	Mon, Apr 17, 2017	65.34	66.93	64.75	66.93
6268	NYSE	CMA	Thu, Apr 13, 2017	65.73	66.47	64.87	65.21
6267	NYSE	CMA	Wed, Apr 12, 2017	67.30	67.30	66.00	66.12
6266	NYSE	CMA	Tue, Apr 11, 2017	66.57	67.09	65.91	67.05
6265	NYSE	CMA	Mon, Apr 10, 2017	68.12	68.55	66.93	67.31
6264	NYSE	CMA	Fri, Apr 7, 2017	67.32	68.77	67.32	68.14
6263	NYSE	CMA	Thu, Apr 6, 2017	67.14	68.32	66.48	68.01
6262	NYSE	CMA	Wed, Apr 5, 2017	69.44	69.70	67.19	67.26
6261	NYSE	CMA	Tue, Apr 4, 2017	67.99	68.80	67.82	68.62
6260	NYSE	CMA	Mon, Apr 3, 2017	68.74	69.17	67.16	68.44
6259	NYSE	CMA	Fri, Mar 31, 2017	68.72	69.10	68.24	68.58
6258	NYSE	CMA	Thu, Mar 30, 2017	67.88	69.59	67.86	69.13
6257	NYSE	CMA	Wed, Mar 29, 2017	67.87	68.54	67.26	67.83
6256	NYSE	CMA	Tue, Mar 28, 2017	66.50	68.43	66.30	67.97
6255	NYSE	CMA	Mon, Mar 27, 2017	65.56	66.83	64.27	66.73
6254	NYSE	CMA	Fri, Mar 24, 2017	67.69	67.92	66.30	67.23
6253	NYSE	CMA	Thu, Mar 23, 2017	66.78	68.53	66.44	67.15
6252	NYSE	CMA	Wed, Mar 22, 2017	65.92	67.47	64.76	66.97
6251	NYSE	CMA	Tue, Mar 21, 2017	71.08	71.08	65.97	66.37
6250	NYSE	CMA	Mon, Mar 20, 2017	71.09	71.55	70.44	70.65
6249	NYSE	CMA	Fri, Mar 17, 2017	71.92	72.03	70.55	71.36
6248	NYSE	CMA	Thu, Mar 16, 2017	71.69	72.32	70.98	71.89
6247	NYSE	CMA	Wed, Mar 15, 2017	71.92	72.45	70.92	71.01
6246	NYSE	CMA	Tue, Mar 14, 2017	71.38	71.54	70.31	71.49
6245	NYSE	CMA	Mon, Mar 13, 2017	71.93	72.38	71.44	72.00
6244	NYSE	CMA	Fri, Mar 10, 2017	73.00	73.00	70.88	72.16
6243	NYSE	CMA	Thu, Mar 9, 2017	72.76	73.32	72.02	72.48
6242	NYSE	CMA	Wed, Mar 8, 2017	73.77	74.08	72.29	72.40
6241	NYSE	CMA	Tue, Mar 7, 2017	73.12	73.50	72.50	72.63
6240	NYSE	CMA	Mon, Mar 6, 2017	72.70	73.36	72.13	73.25
6239	NYSE	CMA	Fri, Mar 3, 2017	72.70	73.63	72.39	73.46
6238	NYSE	CMA	Thu, Mar 2, 2017	74.88	74.94	72.45	72.63
6237	NYSE	CMA	Wed, Mar 1, 2017	73.35	75.00	73.22	74.58
6236	NYSE	CMA	Tue, Feb 28, 2017	71.27	71.72	70.66	71.28
6235	NYSE	CMA	Mon, Feb 27, 2017	71.30	71.83	71.25	71.67
6234	NYSE	CMA	Fri, Feb 24, 2017	70.78	71.32	67.91	71.20
6233	NYSE	CMA	Thu, Feb 23, 2017	72.26	72.40	71.48	71.95
6232	NYSE	CMA	Wed, Feb 22, 2017	72.00	72.79	71.53	72.00
6231	NYSE	CMA	Tue, Feb 21, 2017	72.71	73.37	72.29	72.66
6230	NYSE	CMA	Fri, Feb 17, 2017	72.00	72.50	71.58	72.37
6229	NYSE	CMA	Thu, Feb 16, 2017	72.99	73.10	72.02	72.55
6228	NYSE	CMA	Wed, Feb 15, 2017	72.71	73.85	72.36	73.24
6227	NYSE	CMA	Tue, Feb 14, 2017	69.99	72.23	69.75	72.03
6226	NYSE	CMA	Mon, Feb 13, 2017	69.36	70.60	69.36	69.84
6225	NYSE	CMA	Fri, Feb 10, 2017	69.17	69.53	68.55	68.99
6224	NYSE	CMA	Thu, Feb 9, 2017	68.21	68.97	67.77	68.91
6223	NYSE	CMA	Wed, Feb 8, 2017	67.56	67.82	66.90	67.75
6222	NYSE	CMA	Tue, Feb 7, 2017	68.53	68.81	67.75	68.25
6221	NYSE	CMA	Mon, Feb 6, 2017	67.92	69.11	67.84	68.22
6220	NYSE	CMA	Fri, Feb 3, 2017	68.44	68.71	67.71	68.49
6219	NYSE	CMA	Thu, Feb 2, 2017	67.41	67.95	66.80	67.27
6218	NYSE	CMA	Wed, Feb 1, 2017	68.31	69.24	67.78	68.14
6217	NYSE	CMA	Tue, Jan 31, 2017	68.00	68.61	66.88	67.53
6216	NYSE	CMA	Mon, Jan 30, 2017	68.78	68.78	67.43	68.10
6215	NYSE	CMA	Fri, Jan 27, 2017	69.50	69.54	68.83	69.11
6214	NYSE	CMA	Thu, Jan 26, 2017	69.34	69.92	68.93	69.58
6213	NYSE	CMA	Wed, Jan 25, 2017	68.24	69.58	68.01	69.39
6212	NYSE	CMA	Tue, Jan 24, 2017	67.01	67.90	66.80	67.66
6211	NYSE	CMA	Mon, Jan 23, 2017	66.44	67.22	66.26	67.04
6210	NYSE	CMA	Fri, Jan 20, 2017	66.77	67.46	66.52	66.96
6209	NYSE	CMA	Thu, Jan 19, 2017	67.02	67.42	66.18	66.31
6208	NYSE	CMA	Wed, Jan 18, 2017	65.55	67.16	65.16	67.06
6207	NYSE	CMA	Tue, Jan 17, 2017	67.98	68.25	64.91	65.37
6206	NYSE	CMA	Fri, Jan 13, 2017	69.69	70.56	69.34	69.92
6205	NYSE	CMA	Thu, Jan 12, 2017	69.55	69.82	68.24	69.22
6204	NYSE	CMA	Wed, Jan 11, 2017	69.43	69.88	68.83	69.81
6203	NYSE	CMA	Tue, Jan 10, 2017	69.16	70.27	68.92	69.61
6202	NYSE	CMA	Mon, Jan 9, 2017	69.59	69.95	68.75	69.54
6201	NYSE	CMA	Fri, Jan 6, 2017	70.00	70.99	69.56	70.27
6200	NYSE	CMA	Thu, Jan 5, 2017	69.87	71.20	68.23	69.54
6199	NYSE	CMA	Wed, Jan 4, 2017	69.31	69.70	69.03	69.54
6198	NYSE	CMA	Tue, Jan 3, 2017	68.93	69.87	68.00	68.96
6197	NYSE	CMA	Fri, Dec 30, 2016	68.30	68.42	67.74	68.11
6196	NYSE	CMA	Thu, Dec 29, 2016	68.82	68.92	67.45	67.92
6195	NYSE	CMA	Wed, Dec 28, 2016	69.62	69.72	68.43	68.63
6194	NYSE	CMA	Tue, Dec 27, 2016	69.34	69.67	69.09	69.59
6193	NYSE	CMA	Fri, Dec 23, 2016	68.99	69.50	68.83	69.25
6192	NYSE	CMA	Thu, Dec 22, 2016	69.17	69.33	68.51	69.02
6191	NYSE	CMA	Wed, Dec 21, 2016	68.76	69.55	68.39	69.15
6190	NYSE	CMA	Tue, Dec 20, 2016	68.64	69.35	68.25	68.72
6189	NYSE	CMA	Mon, Dec 19, 2016	67.98	68.10	67.25	67.89
6188	NYSE	CMA	Fri, Dec 16, 2016	68.97	68.97	67.67	67.67
6187	NYSE	CMA	Thu, Dec 15, 2016	68.48	69.23	67.75	68.61
6186	NYSE	CMA	Wed, Dec 14, 2016	67.47	69.40	66.40	67.53
6185	NYSE	CMA	Tue, Dec 13, 2016	68.95	69.08	67.43	68.04
6184	NYSE	CMA	Mon, Dec 12, 2016	69.66	70.44	68.30	68.62
6183	NYSE	CMA	Fri, Dec 9, 2016	69.54	70.05	69.01	70.03
6182	NYSE	CMA	Thu, Dec 8, 2016	68.88	70.40	68.05	69.62
6181	NYSE	CMA	Wed, Dec 7, 2016	67.62	68.68	67.01	68.35
6180	NYSE	CMA	Tue, Dec 6, 2016	66.37	67.73	65.61	67.69
6179	NYSE	CMA	Mon, Dec 5, 2016	66.12	66.65	65.48	66.06
6178	NYSE	CMA	Fri, Dec 2, 2016	64.66	65.74	64.40	65.36
6177	NYSE	CMA	Thu, Dec 1, 2016	64.01	65.44	63.97	65.14
6176	NYSE	CMA	Wed, Nov 30, 2016	62.92	63.99	62.87	63.75
6175	NYSE	CMA	Tue, Nov 29, 2016	61.76	62.30	61.51	61.75
6174	NYSE	CMA	Mon, Nov 28, 2016	61.98	62.50	61.05	61.13
6173	NYSE	CMA	Fri, Nov 25, 2016	62.08	62.20	61.62	62.16
6172	NYSE	CMA	Wed, Nov 23, 2016	61.88	62.44	61.48	62.17
6171	NYSE	CMA	Tue, Nov 22, 2016	61.34	61.93	61.01	61.55
6170	NYSE	CMA	Mon, Nov 21, 2016	61.11	61.38	60.63	60.93
6169	NYSE	CMA	Fri, Nov 18, 2016	60.61	61.08	60.39	61.04
6168	NYSE	CMA	Thu, Nov 17, 2016	59.22	60.59	59.15	60.57
6167	NYSE	CMA	Wed, Nov 16, 2016	58.93	59.98	58.78	59.21
6166	NYSE	CMA	Tue, Nov 15, 2016	58.44	60.19	58.03	60.18
6165	NYSE	CMA	Mon, Nov 14, 2016	58.27	59.43	57.93	59.05
6164	NYSE	CMA	Fri, Nov 11, 2016	56.00	58.18	55.75	57.83
6163	NYSE	CMA	Thu, Nov 10, 2016	55.05	56.75	54.96	56.39
6162	NYSE	CMA	Wed, Nov 9, 2016	54.53	54.99	52.11	54.76
6161	NYSE	CMA	Tue, Nov 8, 2016	51.87	52.24	51.12	52.02
6160	NYSE	CMA	Mon, Nov 7, 2016	51.95	52.25	51.64	52.00
6159	NYSE	CMA	Fri, Nov 4, 2016	50.43	51.10	49.81	50.53
6158	NYSE	CMA	Thu, Nov 3, 2016	50.80	51.19	50.48	50.49
6157	NYSE	CMA	Wed, Nov 2, 2016	51.83	51.95	50.22	50.41
6156	NYSE	CMA	Tue, Nov 1, 2016	52.39	52.55	51.25	52.10
6155	NYSE	CMA	Mon, Oct 31, 2016	52.26	52.42	51.99	52.09
6154	NYSE	CMA	Fri, Oct 28, 2016	52.40	52.40	51.57	52.02
6153	NYSE	CMA	Thu, Oct 27, 2016	52.48	52.59	51.84	52.31
6152	NYSE	CMA	Wed, Oct 26, 2016	51.46	52.16	51.40	52.01
6151	NYSE	CMA	Tue, Oct 25, 2016	51.73	52.18	51.47	51.80
6150	NYSE	CMA	Mon, Oct 24, 2016	51.90	52.15	51.58	51.71
6149	NYSE	CMA	Fri, Oct 21, 2016	51.07	51.65	50.70	51.46
6148	NYSE	CMA	Thu, Oct 20, 2016	51.60	51.88	51.14	51.64
6147	NYSE	CMA	Wed, Oct 19, 2016	50.43	52.04	50.18	51.77
6146	NYSE	CMA	Tue, Oct 18, 2016	49.44	50.54	48.68	50.05
6145	NYSE	CMA	Mon, Oct 17, 2016	48.40	48.63	47.88	48.06
6144	NYSE	CMA	Fri, Oct 14, 2016	48.77	48.99	48.08	48.40
6143	NYSE	CMA	Thu, Oct 13, 2016	48.00	48.06	47.12	47.91
6142	NYSE	CMA	Wed, Oct 12, 2016	48.61	49.05	48.49	48.61
6141	NYSE	CMA	Tue, Oct 11, 2016	49.21	49.45	48.23	48.64
6140	NYSE	CMA	Mon, Oct 10, 2016	49.46	49.75	49.26	49.47
6139	NYSE	CMA	Fri, Oct 7, 2016	49.12	49.48	48.18	48.98
6138	NYSE	CMA	Thu, Oct 6, 2016	49.36	49.61	48.71	49.20
6137	NYSE	CMA	Wed, Oct 5, 2016	48.33	49.62	48.23	49.21
6136	NYSE	CMA	Tue, Oct 4, 2016	47.03	48.31	46.85	47.87
6135	NYSE	CMA	Mon, Oct 3, 2016	46.82	47.64	46.75	47.37
6134	NYSE	CMA	Fri, Sep 30, 2016	46.95	47.63	46.59	47.32
6133	NYSE	CMA	Thu, Sep 29, 2016	47.53	47.81	46.31	46.63
6132	NYSE	CMA	Wed, Sep 28, 2016	46.66	47.70	46.43	47.68
6131	NYSE	CMA	Tue, Sep 27, 2016	45.47	46.40	45.14	46.34
6130	NYSE	CMA	Mon, Sep 26, 2016	46.54	46.62	45.65	45.72
6129	NYSE	CMA	Fri, Sep 23, 2016	46.43	47.35	46.43	46.96
6128	NYSE	CMA	Thu, Sep 22, 2016	46.73	46.89	46.40	46.74
6127	NYSE	CMA	Wed, Sep 21, 2016	46.54	46.79	46.04	46.51
6126	NYSE	CMA	Tue, Sep 20, 2016	46.73	46.84	45.97	46.15
6125	NYSE	CMA	Mon, Sep 19, 2016	46.67	47.01	46.14	46.35
6124	NYSE	CMA	Fri, Sep 16, 2016	47.10	47.10	46.07	46.34
6123	NYSE	CMA	Thu, Sep 15, 2016	45.93	46.73	45.70	46.66
6122	NYSE	CMA	Wed, Sep 14, 2016	46.01	46.38	45.55	45.86
6121	NYSE	CMA	Tue, Sep 13, 2016	45.57	46.22	45.15	46.04
6120	NYSE	CMA	Mon, Sep 12, 2016	45.72	46.50	45.26	46.14
6119	NYSE	CMA	Fri, Sep 9, 2016	46.97	47.44	46.18	46.20
6118	NYSE	CMA	Thu, Sep 8, 2016	47.04	47.32	46.56	46.97
6117	NYSE	CMA	Wed, Sep 7, 2016	46.84	47.05	46.53	46.99
6116	NYSE	CMA	Tue, Sep 6, 2016	47.70	47.70	46.55	46.80
6115	NYSE	CMA	Fri, Sep 2, 2016	47.27	47.61	46.83	47.58
6114	NYSE	CMA	Thu, Sep 1, 2016	47.50	47.57	46.59	47.03
6113	NYSE	CMA	Wed, Aug 31, 2016	47.56	47.60	46.68	47.29
6112	NYSE	CMA	Tue, Aug 30, 2016	47.37	47.55	47.08	47.45
6111	NYSE	CMA	Mon, Aug 29, 2016	46.92	47.59	46.92	47.16
6110	NYSE	CMA	Fri, Aug 26, 2016	46.37	46.91	46.02	46.85
6109	NYSE	CMA	Thu, Aug 25, 2016	45.70	46.23	45.70	46.07
6108	NYSE	CMA	Wed, Aug 24, 2016	45.88	46.26	45.68	45.81
6107	NYSE	CMA	Tue, Aug 23, 2016	46.00	46.38	45.82	45.85
6106	NYSE	CMA	Mon, Aug 22, 2016	45.74	45.88	45.43	45.76
6105	NYSE	CMA	Fri, Aug 19, 2016	45.92	45.98	45.25	45.85
6104	NYSE	CMA	Thu, Aug 18, 2016	45.73	45.97	45.53	45.95
6103	NYSE	CMA	Wed, Aug 17, 2016	45.33	45.89	45.33	45.67
6102	NYSE	CMA	Tue, Aug 16, 2016	45.92	46.00	45.48	45.49
6101	NYSE	CMA	Mon, Aug 15, 2016	45.45	46.15	45.43	46.10
6100	NYSE	CMA	Fri, Aug 12, 2016	44.96	45.25	44.55	45.19
6099	NYSE	CMA	Thu, Aug 11, 2016	45.45	45.72	45.18	45.52
6098	NYSE	CMA	Wed, Aug 10, 2016	46.01	46.05	45.26	45.33
6097	NYSE	CMA	Tue, Aug 9, 2016	46.10	46.35	45.96	46.08
6096	NYSE	CMA	Mon, Aug 8, 2016	46.39	46.61	45.90	46.02
6095	NYSE	CMA	Fri, Aug 5, 2016	45.57	46.31	45.56	46.23
6094	NYSE	CMA	Thu, Aug 4, 2016	44.67	44.98	44.59	44.83
6093	NYSE	CMA	Wed, Aug 3, 2016	44.05	44.95	44.05	44.73
6092	NYSE	CMA	Tue, Aug 2, 2016	44.56	44.81	43.74	44.00
6091	NYSE	CMA	Mon, Aug 1, 2016	45.38	45.49	44.54	44.63
6090	NYSE	CMA	Fri, Jul 29, 2016	45.60	45.81	45.14	45.24
6089	NYSE	CMA	Thu, Jul 28, 2016	45.47	45.81	45.06	45.68
6088	NYSE	CMA	Wed, Jul 27, 2016	45.95	46.37	45.47	45.59
6087	NYSE	CMA	Tue, Jul 26, 2016	45.23	45.84	45.18	45.77
6086	NYSE	CMA	Mon, Jul 25, 2016	45.35	45.57	45.14	45.27
6085	NYSE	CMA	Fri, Jul 22, 2016	45.16	45.66	44.88	45.46
6084	NYSE	CMA	Thu, Jul 21, 2016	45.28	45.75	44.97	45.00
6083	NYSE	CMA	Wed, Jul 20, 2016	45.36	45.60	44.81	45.23
6082	NYSE	CMA	Tue, Jul 19, 2016	44.30	44.85	43.35	44.79
6081	NYSE	CMA	Mon, Jul 18, 2016	43.53	43.85	43.37	43.73
6080	NYSE	CMA	Fri, Jul 15, 2016	44.01	44.01	43.40	43.66
6079	NYSE	CMA	Thu, Jul 14, 2016	43.68	43.86	43.23	43.60
6078	NYSE	CMA	Wed, Jul 13, 2016	42.75	43.00	42.28	42.72
6077	NYSE	CMA	Tue, Jul 12, 2016	42.29	42.99	42.26	42.84
6076	NYSE	CMA	Mon, Jul 11, 2016	41.81	42.33	41.59	41.61
6075	NYSE	CMA	Fri, Jul 8, 2016	41.40	41.98	41.04	41.50
6074	NYSE	CMA	Thu, Jul 7, 2016	39.90	40.92	39.90	40.50
6073	NYSE	CMA	Wed, Jul 6, 2016	38.68	39.85	38.39	39.81
6072	NYSE	CMA	Tue, Jul 5, 2016	40.07	40.07	38.82	39.15
6071	NYSE	CMA	Fri, Jul 1, 2016	40.62	41.12	40.43	40.70
6070	NYSE	CMA	Thu, Jun 30, 2016	40.33	41.13	39.89	41.13
6069	NYSE	CMA	Wed, Jun 29, 2016	38.84	39.98	38.66	39.95
6068	NYSE	CMA	Tue, Jun 28, 2016	37.96	38.88	37.50	38.84
6067	NYSE	CMA	Mon, Jun 27, 2016	39.30	39.36	36.82	36.96
6066	NYSE	CMA	Fri, Jun 24, 2016	40.98	42.09	40.01	40.02
6065	NYSE	CMA	Thu, Jun 23, 2016	43.42	44.48	43.39	44.48
6064	NYSE	CMA	Wed, Jun 22, 2016	42.59	43.07	42.39	42.58
6063	NYSE	CMA	Tue, Jun 21, 2016	42.60	42.74	41.85	42.47
6062	NYSE	CMA	Mon, Jun 20, 2016	43.35	43.74	42.36	42.43
6061	NYSE	CMA	Fri, Jun 17, 2016	42.10	42.52	41.84	42.21
6060	NYSE	CMA	Thu, Jun 16, 2016	42.68	42.69	41.14	41.93
6059	NYSE	CMA	Wed, Jun 15, 2016	42.71	43.50	42.44	42.77
6058	NYSE	CMA	Tue, Jun 14, 2016	43.32	43.68	42.27	42.50
6057	NYSE	CMA	Mon, Jun 13, 2016	43.65	44.19	43.39	43.45
6056	NYSE	CMA	Fri, Jun 10, 2016	44.47	44.52	43.98	43.93
6055	NYSE	CMA	Thu, Jun 9, 2016	45.73	45.73	44.84	45.29
6054	NYSE	CMA	Wed, Jun 8, 2016	46.08	46.53	45.84	46.21
6053	NYSE	CMA	Tue, Jun 7, 2016	46.40	46.47	45.96	46.10
6052	NYSE	CMA	Mon, Jun 6, 2016	46.00	46.65	45.88	46.25
6051	NYSE	CMA	Fri, Jun 3, 2016	46.22	46.25	44.82	45.80
6050	NYSE	CMA	Thu, Jun 2, 2016	47.21	47.31	46.55	47.05
6049	NYSE	CMA	Wed, Jun 1, 2016	46.46	47.55	46.03	47.41
6048	NYSE	CMA	Tue, May 31, 2016	47.32	47.49	46.66	47.10
6047	NYSE	CMA	Fri, May 27, 2016	46.65	47.05	46.46	47.00
6046	NYSE	CMA	Thu, May 26, 2016	46.90	47.00	46.30	46.62
6045	NYSE	CMA	Wed, May 25, 2016	46.27	47.25	46.15	46.80
6044	NYSE	CMA	Tue, May 24, 2016	45.50	46.25	45.28	45.92
6043	NYSE	CMA	Mon, May 23, 2016	45.11	45.46	44.86	45.15
6042	NYSE	CMA	Fri, May 20, 2016	44.61	45.18	44.46	45.18
6041	NYSE	CMA	Thu, May 19, 2016	44.74	45.14	43.98	44.37
6040	NYSE	CMA	Wed, May 18, 2016	43.19	44.85	43.10	44.63
6039	NYSE	CMA	Tue, May 17, 2016	42.37	43.48	42.11	43.15
6038	NYSE	CMA	Mon, May 16, 2016	42.01	42.88	42.01	42.54
6037	NYSE	CMA	Fri, May 13, 2016	42.14	43.14	41.74	41.97
6036	NYSE	CMA	Thu, May 12, 2016	43.40	43.82	42.33	42.69
6035	NYSE	CMA	Wed, May 11, 2016	42.59	43.50	42.59	43.03
6034	NYSE	CMA	Tue, May 10, 2016	42.51	43.11	42.27	42.90
6033	NYSE	CMA	Mon, May 9, 2016	42.47	42.67	41.88	42.19
6032	NYSE	CMA	Fri, May 6, 2016	41.98	42.44	41.71	42.28
6031	NYSE	CMA	Thu, May 5, 2016	42.47	43.01	42.06	42.28
6030	NYSE	CMA	Wed, May 4, 2016	42.74	43.31	41.74	42.28
6029	NYSE	CMA	Tue, May 3, 2016	43.61	43.74	42.81	43.37
6028	NYSE	CMA	Mon, May 2, 2016	44.57	44.65	43.63	44.34
6027	NYSE	CMA	Fri, Apr 29, 2016	44.71	45.27	43.14	44.40
6026	NYSE	CMA	Thu, Apr 28, 2016	44.95	45.97	44.73	44.93
6025	NYSE	CMA	Wed, Apr 27, 2016	44.95	45.99	44.90	45.53
6024	NYSE	CMA	Tue, Apr 26, 2016	43.75	45.68	43.56	45.13
6023	NYSE	CMA	Mon, Apr 25, 2016	43.73	43.95	43.35	43.68
6022	NYSE	CMA	Fri, Apr 22, 2016	42.55	45.09	42.39	44.02
6021	NYSE	CMA	Thu, Apr 21, 2016	42.80	43.17	42.39	42.49
6020	NYSE	CMA	Wed, Apr 20, 2016	41.30	42.55	41.13	42.35
6019	NYSE	CMA	Tue, Apr 19, 2016	38.81	41.85	38.75	41.64
6018	NYSE	CMA	Mon, Apr 18, 2016	38.93	40.04	38.78	39.96
6017	NYSE	CMA	Fri, Apr 15, 2016	39.93	40.03	39.13	39.40
6016	NYSE	CMA	Thu, Apr 14, 2016	39.56	40.45	39.49	39.87
6015	NYSE	CMA	Wed, Apr 13, 2016	38.70	39.95	38.46	39.69
6014	NYSE	CMA	Tue, Apr 12, 2016	37.49	38.45	37.23	38.20
6013	NYSE	CMA	Mon, Apr 11, 2016	37.08	37.98	37.01	37.25
6012	NYSE	CMA	Fri, Apr 8, 2016	37.02	37.73	36.61	36.76
6011	NYSE	CMA	Thu, Apr 7, 2016	37.38	37.64	36.27	36.55
6010	NYSE	CMA	Wed, Apr 6, 2016	37.31	37.95	37.03	37.88
6009	NYSE	CMA	Tue, Apr 5, 2016	38.08	38.08	38.08	37.34
6008	NYSE	CMA	Mon, Apr 4, 2016	37.98	39.31	37.82	38.08
6007	NYSE	CMA	Fri, Apr 1, 2016	37.58	37.79	36.96	37.68
6006	NYSE	CMA	Thu, Mar 31, 2016	38.01	38.27	37.37	37.87
6005	NYSE	CMA	Wed, Mar 30, 2016	38.22	38.76	37.85	38.23
6004	NYSE	CMA	Tue, Mar 29, 2016	38.69	38.69	38.38	38.01
6003	NYSE	CMA	Mon, Mar 28, 2016	39.02	39.02	38.28	38.69
6002	NYSE	CMA	Thu, Mar 24, 2016	38.57	38.57	38.57	38.78
6001	NYSE	CMA	Wed, Mar 23, 2016	39.36	39.36	38.55	38.57
6000	NYSE	CMA	Tue, Mar 22, 2016	39.00	39.71	38.58	39.37
5999	NYSE	CMA	Mon, Mar 21, 2016	39.25	39.85	38.82	39.53
5998	NYSE	CMA	Fri, Mar 18, 2016	39.23	39.74	38.84	39.23
5997	NYSE	CMA	Thu, Mar 17, 2016	38.16	38.90	37.67	38.85
5996	NYSE	CMA	Wed, Mar 16, 2016	37.88	38.76	37.50	38.13
5995	NYSE	CMA	Tue, Mar 15, 2016	38.14	38.14	38.14	38.15
5994	NYSE	CMA	Mon, Mar 14, 2016	37.97	38.31	37.65	38.14
5993	NYSE	CMA	Fri, Mar 11, 2016	36.42	36.42	36.42	37.61
5992	NYSE	CMA	Thu, Mar 10, 2016	36.08	36.08	36.08	36.42
5991	NYSE	CMA	Wed, Mar 9, 2016	36.61	36.61	36.61	36.08
5990	NYSE	CMA	Tue, Mar 8, 2016	38.17	38.17	38.17	36.61
5989	NYSE	CMA	Mon, Mar 7, 2016	37.79	38.43	37.57	38.17
5988	NYSE	CMA	Fri, Mar 4, 2016	37.56	38.33	37.56	38.23
5987	NYSE	CMA	Thu, Mar 3, 2016	35.79	35.79	35.79	37.21
5986	NYSE	CMA	Wed, Mar 2, 2016	35.15	35.82	34.84	35.79
5985	NYSE	CMA	Tue, Mar 1, 2016	33.78	33.78	33.70	35.11
5984	NYSE	CMA	Mon, Feb 29, 2016	34.54	34.66	33.77	33.78
5983	NYSE	CMA	Fri, Feb 26, 2016	34.72	35.48	34.50	34.96
5982	NYSE	CMA	Thu, Feb 25, 2016	33.92	34.29	33.31	34.26
5981	NYSE	CMA	Wed, Feb 24, 2016	33.20	33.95	32.74	33.89
5980	NYSE	CMA	Tue, Feb 23, 2016	35.36	35.44	33.60	33.96
5979	NYSE	CMA	Mon, Feb 22, 2016	34.76	35.85	34.71	35.56
5978	NYSE	CMA	Fri, Feb 19, 2016	33.88	34.69	33.67	34.32
5977	NYSE	CMA	Thu, Feb 18, 2016	34.03	34.56	33.73	34.13
5976	NYSE	CMA	Wed, Feb 17, 2016	33.86	34.96	33.68	33.87
5975	NYSE	CMA	Tue, Feb 16, 2016	33.60	34.60	32.99	34.25
5974	NYSE	CMA	Fri, Feb 12, 2016	31.74	33.22	31.74	32.92
5973	NYSE	CMA	Thu, Feb 11, 2016	30.87	31.41	30.48	31.02
5972	NYSE	CMA	Wed, Feb 10, 2016	32.78	33.30	32.03	32.05
5971	NYSE	CMA	Tue, Feb 9, 2016	31.61	32.71	31.45	32.45
5970	NYSE	CMA	Mon, Feb 8, 2016	33.90	33.90	32.01	32.29
5969	NYSE	CMA	Fri, Feb 5, 2016	35.10	35.69	34.45	34.57
5968	NYSE	CMA	Thu, Feb 4, 2016	34.32	35.44	34.07	34.94
5967	NYSE	CMA	Wed, Feb 3, 2016	33.65	34.33	32.29	34.24
5966	NYSE	CMA	Tue, Feb 2, 2016	33.48	33.53	32.91	33.40
5965	NYSE	CMA	Mon, Feb 1, 2016	34.28	34.28	33.30	33.61
5964	NYSE	CMA	Fri, Jan 29, 2016	34.31	34.60	33.79	34.30
5963	NYSE	CMA	Thu, Jan 28, 2016	34.02	35.19	34.02	34.19
5962	NYSE	CMA	Wed, Jan 27, 2016	32.94	34.61	32.66	33.47
5961	NYSE	CMA	Tue, Jan 26, 2016	32.31	33.33	32.31	32.97
5960	NYSE	CMA	Mon, Jan 25, 2016	33.40	33.59	31.92	32.04
5959	NYSE	CMA	Fri, Jan 22, 2016	33.90	34.18	33.47	33.67
5958	NYSE	CMA	Thu, Jan 21, 2016	34.17	34.22	33.15	33.30
5957	NYSE	CMA	Wed, Jan 20, 2016	34.38	34.38	32.95	33.99
5956	NYSE	CMA	Tue, Jan 19, 2016	36.50	36.97	34.51	34.72
5955	NYSE	CMA	Fri, Jan 15, 2016	35.39	36.28	35.12	36.05
5954	NYSE	CMA	Thu, Jan 14, 2016	36.74	37.21	35.99	36.93
5953	NYSE	CMA	Wed, Jan 13, 2016	38.79	38.84	36.48	36.67
5952	NYSE	CMA	Tue, Jan 12, 2016	38.29	38.91	37.70	38.51
5951	NYSE	CMA	Mon, Jan 11, 2016	39.33	39.47	38.35	38.75
5950	NYSE	CMA	Fri, Jan 8, 2016	40.24	40.30	38.93	39.00
5949	NYSE	CMA	Thu, Jan 7, 2016	40.15	40.55	39.57	39.69
5948	NYSE	CMA	Wed, Jan 6, 2016	40.31	40.84	40.07	40.51
5947	NYSE	CMA	Tue, Jan 5, 2016	41.53	41.74	40.76	40.98
5946	NYSE	CMA	Mon, Jan 4, 2016	40.61	41.46	40.61	41.43
5945	NYSE	CMA	Thu, Dec 31, 2015	41.56	42.27	41.42	41.83
5944	NYSE	CMA	Wed, Dec 30, 2015	42.15	42.30	41.36	41.98
5943	NYSE	CMA	Tue, Dec 29, 2015	42.40	42.69	41.92	42.28
5942	NYSE	CMA	Mon, Dec 28, 2015	42.00	42.18	41.41	42.03
5941	NYSE	CMA	Thu, Dec 24, 2015	42.28	42.55	42.12	42.31
5940	NYSE	CMA	Wed, Dec 23, 2015	41.66	42.36	41.49	42.32
5939	NYSE	CMA	Tue, Dec 22, 2015	41.46	41.54	40.68	41.27
5938	NYSE	CMA	Mon, Dec 21, 2015	40.89	41.15	40.44	41.14
5937	NYSE	CMA	Fri, Dec 18, 2015	41.85	41.85	40.48	40.54
5936	NYSE	CMA	Thu, Dec 17, 2015	42.84	43.38	42.30	42.31
5935	NYSE	CMA	Wed, Dec 16, 2015	43.17	43.56	42.23	43.26
5934	NYSE	CMA	Tue, Dec 15, 2015	41.93	43.48	41.80	42.96
5933	NYSE	CMA	Mon, Dec 14, 2015	41.92	42.35	40.69	41.21
5932	NYSE	CMA	Fri, Dec 11, 2015	41.74	42.22	41.48	41.76
5931	NYSE	CMA	Thu, Dec 10, 2015	42.46	43.17	42.20	42.63
5930	NYSE	CMA	Wed, Dec 9, 2015	42.82	43.48	42.06	42.49
5929	NYSE	CMA	Tue, Dec 8, 2015	43.74	43.91	42.76	43.01
5928	NYSE	CMA	Mon, Dec 7, 2015	46.18	46.20	43.91	44.32
5927	NYSE	CMA	Fri, Dec 4, 2015	45.48	46.46	45.07	46.37
5926	NYSE	CMA	Thu, Dec 3, 2015	46.14	46.24	45.13	45.25
5925	NYSE	CMA	Wed, Dec 2, 2015	46.87	46.99	45.84	45.85
5924	NYSE	CMA	Tue, Dec 1, 2015	46.74	47.10	46.29	46.74
5923	NYSE	CMA	Mon, Nov 30, 2015	46.51	46.57	46.03	46.35
5922	NYSE	CMA	Fri, Nov 27, 2015	46.35	46.68	45.89	46.39
5921	NYSE	CMA	Wed, Nov 25, 2015	46.41	46.57	46.11	46.37
5920	NYSE	CMA	Tue, Nov 24, 2015	45.75	46.54	45.59	46.26
5919	NYSE	CMA	Mon, Nov 23, 2015	46.43	46.68	46.10	46.20
5918	NYSE	CMA	Fri, Nov 20, 2015	46.66	46.74	45.70	46.41
5917	NYSE	CMA	Thu, Nov 19, 2015	46.59	46.78	45.91	46.34
5916	NYSE	CMA	Wed, Nov 18, 2015	45.69	46.91	45.57	46.73
5915	NYSE	CMA	Tue, Nov 17, 2015	45.75	46.32	44.47	45.53
5914	NYSE	CMA	Mon, Nov 16, 2015	44.67	45.57	44.48	45.53
5913	NYSE	CMA	Fri, Nov 13, 2015	45.03	45.37	44.17	44.79
5912	NYSE	CMA	Thu, Nov 12, 2015	45.79	46.00	45.22	45.22
5911	NYSE	CMA	Wed, Nov 11, 2015	46.70	46.70	46.14	46.31
5910	NYSE	CMA	Tue, Nov 10, 2015	46.19	46.62	45.74	46.32
5909	NYSE	CMA	Mon, Nov 9, 2015	47.01	47.16	46.03	46.34
5908	NYSE	CMA	Fri, Nov 6, 2015	46.53	47.44	46.34	46.80
5907	NYSE	CMA	Thu, Nov 5, 2015	44.72	45.68	44.69	45.43
5906	NYSE	CMA	Wed, Nov 4, 2015	44.72	44.99	44.47	44.70
5905	NYSE	CMA	Tue, Nov 3, 2015	44.66	45.10	44.48	44.60
5904	NYSE	CMA	Mon, Nov 2, 2015	43.75	45.01	43.55	44.87
5903	NYSE	CMA	Fri, Oct 30, 2015	44.15	44.34	43.22	43.40
5902	NYSE	CMA	Thu, Oct 29, 2015	44.54	44.97	43.73	44.20
5901	NYSE	CMA	Wed, Oct 28, 2015	42.24	44.52	42.18	44.39
5900	NYSE	CMA	Tue, Oct 27, 2015	42.15	42.54	41.87	42.22
5899	NYSE	CMA	Mon, Oct 26, 2015	42.86	43.07	42.28	42.55
5898	NYSE	CMA	Fri, Oct 23, 2015	42.22	42.93	41.39	42.89
5897	NYSE	CMA	Thu, Oct 22, 2015	41.05	42.67	41.05	41.88
5896	NYSE	CMA	Wed, Oct 21, 2015	42.77	42.96	41.48	41.52
5895	NYSE	CMA	Tue, Oct 20, 2015	42.11	42.95	41.89	42.73
5894	NYSE	CMA	Mon, Oct 19, 2015	41.90	42.59	41.82	41.97
5893	NYSE	CMA	Fri, Oct 16, 2015	42.72	43.37	41.49	42.26
5892	NYSE	CMA	Thu, Oct 15, 2015	41.90	42.85	41.74	42.72
5891	NYSE	CMA	Wed, Oct 14, 2015	42.12	42.28	41.32	41.56
5890	NYSE	CMA	Tue, Oct 13, 2015	42.39	42.85	42.13	42.16
5889	NYSE	CMA	Mon, Oct 12, 2015	42.72	42.95	42.43	42.60
5888	NYSE	CMA	Fri, Oct 9, 2015	43.42	43.68	42.50	42.84
5887	NYSE	CMA	Thu, Oct 8, 2015	42.82	43.66	42.52	43.46
5886	NYSE	CMA	Wed, Oct 7, 2015	42.91	43.57	42.12	42.98
5885	NYSE	CMA	Tue, Oct 6, 2015	41.76	42.68	41.50	42.20
5884	NYSE	CMA	Mon, Oct 5, 2015	41.86	42.50	41.74	42.35
5883	NYSE	CMA	Fri, Oct 2, 2015	40.53	41.72	39.52	41.68
5882	NYSE	CMA	Thu, Oct 1, 2015	41.05	41.78	40.85	41.72
5881	NYSE	CMA	Wed, Sep 30, 2015	41.26	41.43	40.55	41.10
5880	NYSE	CMA	Tue, Sep 29, 2015	40.58	40.87	40.23	40.71
5879	NYSE	CMA	Mon, Sep 28, 2015	41.43	41.55	40.45	40.57
5878	NYSE	CMA	Fri, Sep 25, 2015	41.55	41.93	41.39	41.72
5877	NYSE	CMA	Thu, Sep 24, 2015	40.15	40.87	40.01	40.81
5876	NYSE	CMA	Wed, Sep 23, 2015	40.73	41.20	40.40	40.74
5875	NYSE	CMA	Tue, Sep 22, 2015	40.60	41.06	40.40	40.83
5874	NYSE	CMA	Mon, Sep 21, 2015	40.85	41.51	40.80	41.31
5873	NYSE	CMA	Fri, Sep 18, 2015	40.95	40.95	40.31	40.45
5872	NYSE	CMA	Thu, Sep 17, 2015	43.16	43.48	41.19	41.62
5871	NYSE	CMA	Wed, Sep 16, 2015	42.62	43.36	42.22	43.22
5870	NYSE	CMA	Tue, Sep 15, 2015	42.04	42.95	41.87	42.66
5869	NYSE	CMA	Mon, Sep 14, 2015	41.99	42.51	41.83	41.99
5868	NYSE	CMA	Fri, Sep 11, 2015	41.91	42.20	41.42	42.05
5867	NYSE	CMA	Thu, Sep 10, 2015	42.00	42.91	41.87	42.43
5866	NYSE	CMA	Wed, Sep 9, 2015	43.62	43.95	42.20	42.29
5865	NYSE	CMA	Tue, Sep 8, 2015	42.88	43.29	42.73	43.27
5864	NYSE	CMA	Fri, Sep 4, 2015	42.37	42.69	41.71	42.13
5863	NYSE	CMA	Thu, Sep 3, 2015	42.65	43.53	42.56	42.80
5862	NYSE	CMA	Wed, Sep 2, 2015	42.68	42.83	41.81	42.65
5861	NYSE	CMA	Tue, Sep 1, 2015	42.11	43.27	41.68	41.93
5860	NYSE	CMA	Mon, Aug 31, 2015	43.49	44.18	42.68	44.00
5859	NYSE	CMA	Fri, Aug 28, 2015	43.64	44.15	43.35	43.97
5858	NYSE	CMA	Thu, Aug 27, 2015	42.87	44.16	42.73	43.87
5857	NYSE	CMA	Wed, Aug 26, 2015	41.45	42.43	40.72	42.37
5856	NYSE	CMA	Tue, Aug 25, 2015	42.03	42.04	40.40	40.41
5855	NYSE	CMA	Mon, Aug 24, 2015	40.99	41.96	40.13	40.85
5854	NYSE	CMA	Fri, Aug 21, 2015	44.35	44.39	43.13	43.14
5853	NYSE	CMA	Thu, Aug 20, 2015	46.44	46.49	44.80	44.86
5852	NYSE	CMA	Wed, Aug 19, 2015	47.34	47.53	46.79	46.82
5851	NYSE	CMA	Tue, Aug 18, 2015	47.39	47.75	46.43	47.43
5850	NYSE	CMA	Mon, Aug 17, 2015	47.10	47.69	46.44	47.29
5849	NYSE	CMA	Fri, Aug 14, 2015	47.01	47.50	46.52	47.45
5848	NYSE	CMA	Thu, Aug 13, 2015	46.72	47.11	46.43	46.91
5847	NYSE	CMA	Wed, Aug 12, 2015	47.24	47.25	45.92	46.57
5846	NYSE	CMA	Tue, Aug 11, 2015	47.86	48.00	47.36	47.63
5845	NYSE	CMA	Mon, Aug 10, 2015	47.53	48.60	47.43	48.56
5844	NYSE	CMA	Fri, Aug 7, 2015	47.33	47.68	46.70	47.19
5843	NYSE	CMA	Thu, Aug 6, 2015	47.71	48.02	47.07	47.27
5842	NYSE	CMA	Wed, Aug 5, 2015	47.59	48.28	47.37	47.55
5841	NYSE	CMA	Tue, Aug 4, 2015	47.12	47.68	46.88	47.37
5840	NYSE	CMA	Mon, Aug 3, 2015	47.52	47.60	46.58	46.99
5839	NYSE	CMA	Fri, Jul 31, 2015	47.70	47.94	47.34	47.43
5838	NYSE	CMA	Thu, Jul 30, 2015	47.49	47.92	47.38	47.84
5837	NYSE	CMA	Wed, Jul 29, 2015	46.95	47.83	46.79	47.69
5836	NYSE	CMA	Tue, Jul 28, 2015	47.04	47.20	46.37	47.00
5835	NYSE	CMA	Mon, Jul 27, 2015	47.17	47.39	46.52	46.63
5834	NYSE	CMA	Fri, Jul 24, 2015	48.46	48.66	47.64	47.86
5833	NYSE	CMA	Thu, Jul 23, 2015	49.23	49.67	48.50	48.60
5832	NYSE	CMA	Wed, Jul 22, 2015	48.45	49.63	48.30	49.29
5831	NYSE	CMA	Tue, Jul 21, 2015	48.13	48.81	48.09	48.45
5830	NYSE	CMA	Mon, Jul 20, 2015	47.18	48.13	47.08	48.12
5829	NYSE	CMA	Fri, Jul 17, 2015	48.55	49.07	47.00	47.28
5828	NYSE	CMA	Thu, Jul 16, 2015	50.50	50.76	50.18	50.47
5827	NYSE	CMA	Wed, Jul 15, 2015	49.38	50.45	49.34	50.10
5826	NYSE	CMA	Tue, Jul 14, 2015	49.06	49.69	48.80	49.65
5825	NYSE	CMA	Mon, Jul 13, 2015	49.96	50.39	49.61	49.83
5824	NYSE	CMA	Fri, Jul 10, 2015	49.73	50.25	49.00	49.58
5823	NYSE	CMA	Thu, Jul 9, 2015	48.53	49.19	48.39	48.99
5822	NYSE	CMA	Wed, Jul 8, 2015	48.70	48.97	47.64	47.73
5821	NYSE	CMA	Tue, Jul 7, 2015	50.94	51.20	48.77	49.31
5820	NYSE	CMA	Mon, Jul 6, 2015	50.83	51.14	50.51	51.04
5819	NYSE	CMA	Thu, Jul 2, 2015	51.79	52.00	51.06	51.50
5818	NYSE	CMA	Wed, Jul 1, 2015	52.45	52.93	51.70	51.98
5817	NYSE	CMA	Tue, Jun 30, 2015	51.79	52.28	51.09	51.32
5816	NYSE	CMA	Mon, Jun 29, 2015	51.85	52.33	51.15	51.18
5815	NYSE	CMA	Fri, Jun 26, 2015	52.85	53.16	52.46	52.63
5814	NYSE	CMA	Thu, Jun 25, 2015	52.76	53.11	52.32	52.41
5813	NYSE	CMA	Wed, Jun 24, 2015	52.87	53.45	52.36	52.65
5812	NYSE	CMA	Tue, Jun 23, 2015	52.41	52.95	52.08	52.53
5811	NYSE	CMA	Mon, Jun 22, 2015	51.15	51.99	50.99	51.96
5810	NYSE	CMA	Fri, Jun 19, 2015	51.43	51.65	50.87	50.97
5809	NYSE	CMA	Thu, Jun 18, 2015	51.95	52.13	51.35	51.48
5808	NYSE	CMA	Wed, Jun 17, 2015	52.50	52.73	51.54	51.73
5807	NYSE	CMA	Tue, Jun 16, 2015	51.90	52.50	51.82	52.35
5806	NYSE	CMA	Mon, Jun 15, 2015	51.47	52.26	51.24	52.08
5805	NYSE	CMA	Fri, Jun 12, 2015	51.68	52.12	51.60	52.10
5804	NYSE	CMA	Thu, Jun 11, 2015	52.00	52.27	51.72	51.82
5803	NYSE	CMA	Wed, Jun 10, 2015	51.85	52.85	51.82	52.24
5802	NYSE	CMA	Tue, Jun 9, 2015	51.18	51.89	50.86	51.48
5801	NYSE	CMA	Mon, Jun 8, 2015	50.79	51.46	50.63	51.08
5800	NYSE	CMA	Fri, Jun 5, 2015	50.47	51.17	50.46	50.92
5799	NYSE	CMA	Thu, Jun 4, 2015	49.79	50.34	49.68	50.01
5798	NYSE	CMA	Wed, Jun 3, 2015	49.51	50.55	49.47	50.22
5797	NYSE	CMA	Tue, Jun 2, 2015	48.23	49.25	48.19	49.20
5796	NYSE	CMA	Mon, Jun 1, 2015	49.06	49.23	48.25	48.40
5795	NYSE	CMA	Fri, May 29, 2015	49.50	49.54	48.82	48.95
5794	NYSE	CMA	Thu, May 28, 2015	49.35	49.57	49.13	49.50
5793	NYSE	CMA	Wed, May 27, 2015	49.07	49.42	48.75	49.33
5792	NYSE	CMA	Tue, May 26, 2015	48.66	48.95	48.48	48.91
5791	NYSE	CMA	Fri, May 22, 2015	48.70	49.02	48.58	48.67
5790	NYSE	CMA	Thu, May 21, 2015	48.58	48.99	48.52	48.67
5789	NYSE	CMA	Wed, May 20, 2015	48.94	49.51	48.71	48.77
5788	NYSE	CMA	Tue, May 19, 2015	49.21	50.15	48.69	49.59
5787	NYSE	CMA	Mon, May 18, 2015	48.26	49.26	48.12	48.96
5786	NYSE	CMA	Fri, May 15, 2015	48.86	48.92	47.89	48.16
5785	NYSE	CMA	Thu, May 14, 2015	49.28	49.30	48.69	48.86
5784	NYSE	CMA	Wed, May 13, 2015	48.66	49.23	48.52	49.01
5783	NYSE	CMA	Tue, May 12, 2015	48.36	48.96	48.04	48.85
5782	NYSE	CMA	Mon, May 11, 2015	48.03	48.80	47.82	48.47
5781	NYSE	CMA	Fri, May 8, 2015	48.11	48.23	47.73	48.11
5780	NYSE	CMA	Thu, May 7, 2015	48.09	48.15	47.63	47.88
5779	NYSE	CMA	Wed, May 6, 2015	48.17	48.30	47.66	48.08
5778	NYSE	CMA	Tue, May 5, 2015	48.27	48.76	47.95	47.95
5777	NYSE	CMA	Mon, May 4, 2015	47.47	48.32	47.47	48.26
5776	NYSE	CMA	Fri, May 1, 2015	47.64	47.94	47.11	47.34
5775	NYSE	CMA	Thu, Apr 30, 2015	47.29	47.73	46.87	47.41
5774	NYSE	CMA	Wed, Apr 29, 2015	46.44	47.49	46.11	47.40
5773	NYSE	CMA	Tue, Apr 28, 2015	45.49	46.54	45.28	46.47
5772	NYSE	CMA	Mon, Apr 27, 2015	45.97	46.14	45.48	45.52
5771	NYSE	CMA	Fri, Apr 24, 2015	46.14	46.21	45.54	45.68
5770	NYSE	CMA	Thu, Apr 23, 2015	45.84	46.31	45.70	46.17
5769	NYSE	CMA	Wed, Apr 22, 2015	45.54	46.48	45.18	46.05
5768	NYSE	CMA	Tue, Apr 21, 2015	45.95	46.07	45.29	45.43
5767	NYSE	CMA	Mon, Apr 20, 2015	46.25	46.37	45.40	45.73
5766	NYSE	CMA	Fri, Apr 17, 2015	45.83	47.47	45.60	46.00
5765	NYSE	CMA	Thu, Apr 16, 2015	46.10	46.49	45.56	46.20
5764	NYSE	CMA	Wed, Apr 15, 2015	45.47	46.55	45.41	46.20
5763	NYSE	CMA	Tue, Apr 14, 2015	45.62	45.86	45.13	45.50
5762	NYSE	CMA	Mon, Apr 13, 2015	45.46	46.00	45.46	45.98
5761	NYSE	CMA	Fri, Apr 10, 2015	45.98	46.01	45.55	45.60
5760	NYSE	CMA	Thu, Apr 9, 2015	45.61	46.06	45.40	46.02
5759	NYSE	CMA	Wed, Apr 8, 2015	45.79	46.28	45.48	45.66
5758	NYSE	CMA	Tue, Apr 7, 2015	45.66	46.13	45.46	45.80
5757	NYSE	CMA	Mon, Apr 6, 2015	45.01	45.73	44.38	45.55
5756	NYSE	CMA	Thu, Apr 2, 2015	45.05	45.69	44.72	45.63
5755	NYSE	CMA	Wed, Apr 1, 2015	45.08	45.21	44.51	45.11
5754	NYSE	CMA	Tue, Mar 31, 2015	45.16	45.35	44.90	45.13
5753	NYSE	CMA	Mon, Mar 30, 2015	45.02	45.86	45.01	45.41
5752	NYSE	CMA	Fri, Mar 27, 2015	44.95	45.05	44.40	44.73
5751	NYSE	CMA	Thu, Mar 26, 2015	44.80	45.20	44.36	45.05
5750	NYSE	CMA	Wed, Mar 25, 2015	45.80	45.93	44.77	44.81
5749	NYSE	CMA	Tue, Mar 24, 2015	46.19	46.25	45.80	45.81
5748	NYSE	CMA	Mon, Mar 23, 2015	46.56	46.83	46.17	46.29
5747	NYSE	CMA	Fri, Mar 20, 2015	45.91	46.69	45.80	46.63
5746	NYSE	CMA	Thu, Mar 19, 2015	46.13	46.31	45.20	45.55
5745	NYSE	CMA	Wed, Mar 18, 2015	46.57	47.16	45.94	46.41
5744	NYSE	CMA	Tue, Mar 17, 2015	45.93	46.84	45.76	46.83
5743	NYSE	CMA	Mon, Mar 16, 2015	46.45	46.46	45.72	46.11
5742	NYSE	CMA	Fri, Mar 13, 2015	46.77	46.77	45.64	45.99
5741	NYSE	CMA	Thu, Mar 12, 2015	46.18	47.08	46.18	46.88
5740	NYSE	CMA	Wed, Mar 11, 2015	45.51	45.70	45.37	45.63
5739	NYSE	CMA	Tue, Mar 10, 2015	46.32	46.35	45.54	45.34
5738	NYSE	CMA	Mon, Mar 9, 2015	46.96	47.19	46.76	46.98
5737	NYSE	CMA	Fri, Mar 6, 2015	46.11	47.94	45.99	47.10
5736	NYSE	CMA	Thu, Mar 5, 2015	45.65	46.04	45.32	45.98
5735	NYSE	CMA	Wed, Mar 4, 2015	45.42	45.82	45.22	45.68
5734	NYSE	CMA	Tue, Mar 3, 2015	45.81	46.27	45.51	45.70
5733	NYSE	CMA	Mon, Mar 2, 2015	45.90	46.22	45.55	46.14
5732	NYSE	CMA	Fri, Feb 27, 2015	45.84	46.08	45.64	45.78
5731	NYSE	CMA	Thu, Feb 26, 2015	45.99	46.18	45.63	45.96
5730	NYSE	CMA	Wed, Feb 25, 2015	46.04	46.26	45.81	46.07
5729	NYSE	CMA	Tue, Feb 24, 2015	45.68	46.11	45.51	45.99
5728	NYSE	CMA	Mon, Feb 23, 2015	45.59	45.75	45.37	45.65
5727	NYSE	CMA	Fri, Feb 20, 2015	45.21	45.86	44.70	45.83
5726	NYSE	CMA	Thu, Feb 19, 2015	45.17	45.56	44.47	45.44
5725	NYSE	CMA	Wed, Feb 18, 2015	46.43	46.56	45.42	45.57
5724	NYSE	CMA	Tue, Feb 17, 2015	46.25	46.63	45.91	46.63
5723	NYSE	CMA	Fri, Feb 13, 2015	46.59	47.00	46.23	46.42
5722	NYSE	CMA	Thu, Feb 12, 2015	45.53	46.60	45.45	46.52
5721	NYSE	CMA	Wed, Feb 11, 2015	45.26	45.39	44.79	45.25
5720	NYSE	CMA	Tue, Feb 10, 2015	45.54	45.62	44.82	45.41
5719	NYSE	CMA	Mon, Feb 9, 2015	45.65	45.73	44.97	45.15
5718	NYSE	CMA	Fri, Feb 6, 2015	45.02	46.56	45.02	46.14
5717	NYSE	CMA	Thu, Feb 5, 2015	43.98	44.82	43.94	44.73
5716	NYSE	CMA	Wed, Feb 4, 2015	43.73	44.03	43.45	43.53
5715	NYSE	CMA	Tue, Feb 3, 2015	43.11	44.06	43.06	43.93
5714	NYSE	CMA	Mon, Feb 2, 2015	41.92	43.10	41.65	42.95
5713	NYSE	CMA	Fri, Jan 30, 2015	41.54	42.25	41.26	41.50
5712	NYSE	CMA	Thu, Jan 29, 2015	41.31	42.30	41.08	42.24
5711	NYSE	CMA	Wed, Jan 28, 2015	42.35	42.56	41.11	41.14
5710	NYSE	CMA	Tue, Jan 27, 2015	41.76	42.49	41.38	42.32
5709	NYSE	CMA	Mon, Jan 26, 2015	41.81	42.54	41.63	42.48
5708	NYSE	CMA	Fri, Jan 23, 2015	42.40	42.69	41.67	41.87
5707	NYSE	CMA	Thu, Jan 22, 2015	41.22	42.83	41.19	42.71
5706	NYSE	CMA	Wed, Jan 21, 2015	40.38	41.35	40.20	40.80
5705	NYSE	CMA	Tue, Jan 20, 2015	41.52	41.52	40.09	40.41
5704	NYSE	CMA	Fri, Jan 16, 2015	41.72	44.80	40.45	41.47
5703	NYSE	CMA	Thu, Jan 15, 2015	41.46	41.87	40.94	40.96
5702	NYSE	CMA	Wed, Jan 14, 2015	40.99	41.54	40.33	41.41
5701	NYSE	CMA	Tue, Jan 13, 2015	42.66	43.13	41.44	41.79
5700	NYSE	CMA	Mon, Jan 12, 2015	42.60	42.67	41.48	42.24
5699	NYSE	CMA	Fri, Jan 9, 2015	44.55	44.72	42.45	42.65
5698	NYSE	CMA	Thu, Jan 8, 2015	44.24	44.79	44.07	44.64
5697	NYSE	CMA	Wed, Jan 7, 2015	43.80	43.94	43.09	43.72
5696	NYSE	CMA	Tue, Jan 6, 2015	44.67	44.84	43.12	43.30
5695	NYSE	CMA	Mon, Jan 5, 2015	45.77	45.82	44.42	44.64
5694	NYSE	CMA	Fri, Jan 2, 2015	47.07	47.19	45.51	46.29
5693	NYSE	CMA	Wed, Dec 31, 2014	47.17	47.29	46.82	46.84
5692	NYSE	CMA	Tue, Dec 30, 2014	46.92	47.29	46.55	47.12
5691	NYSE	CMA	Mon, Dec 29, 2014	46.66	47.48	46.64	47.31
5690	NYSE	CMA	Fri, Dec 26, 2014	46.65	47.06	46.62	46.81
5689	NYSE	CMA	Wed, Dec 24, 2014	46.66	46.80	46.18	46.60
5688	NYSE	CMA	Tue, Dec 23, 2014	46.02	46.69	46.02	46.47
5687	NYSE	CMA	Mon, Dec 22, 2014	46.34	46.59	45.68	45.93
5686	NYSE	CMA	Fri, Dec 19, 2014	46.35	47.12	45.93	46.03
5685	NYSE	CMA	Thu, Dec 18, 2014	45.94	46.59	45.70	46.37
5684	NYSE	CMA	Wed, Dec 17, 2014	44.17	45.07	44.04	45.00
5683	NYSE	CMA	Tue, Dec 16, 2014	44.30	45.20	43.94	44.05
5682	NYSE	CMA	Mon, Dec 15, 2014	44.63	44.94	43.92	44.42
5681	NYSE	CMA	Fri, Dec 12, 2014	45.49	45.55	44.34	44.37
5680	NYSE	CMA	Thu, Dec 11, 2014	46.39	46.74	45.76	45.89
5679	NYSE	CMA	Wed, Dec 10, 2014	47.32	47.62	46.14	46.28
5678	NYSE	CMA	Tue, Dec 9, 2014	46.66	47.60	46.17	47.56
5677	NYSE	CMA	Mon, Dec 8, 2014	47.80	48.17	46.90	47.28
5676	NYSE	CMA	Fri, Dec 5, 2014	47.64	48.89	47.51	48.20
5675	NYSE	CMA	Thu, Dec 4, 2014	46.74	47.25	46.54	47.20
5674	NYSE	CMA	Wed, Dec 3, 2014	46.34	47.16	46.27	46.87
5673	NYSE	CMA	Tue, Dec 2, 2014	45.44	46.69	45.44	46.43
5672	NYSE	CMA	Mon, Dec 1, 2014	46.22	46.42	44.68	45.23
5671	NYSE	CMA	Fri, Nov 28, 2014	48.61	48.69	46.52	46.61
5670	NYSE	CMA	Wed, Nov 26, 2014	48.54	48.84	48.43	48.55
5669	NYSE	CMA	Tue, Nov 25, 2014	48.71	48.94	48.38	48.60
5668	NYSE	CMA	Mon, Nov 24, 2014	48.05	48.69	48.05	48.66
5667	NYSE	CMA	Fri, Nov 21, 2014	48.59	48.84	47.84	47.92
5666	NYSE	CMA	Thu, Nov 20, 2014	47.68	48.13	47.41	48.11
5665	NYSE	CMA	Wed, Nov 19, 2014	48.21	48.28	47.65	47.93
5664	NYSE	CMA	Tue, Nov 18, 2014	48.51	48.70	48.12	48.17
5663	NYSE	CMA	Mon, Nov 17, 2014	48.58	48.62	48.11	48.61
5662	NYSE	CMA	Fri, Nov 14, 2014	48.55	49.02	48.44	48.59
5661	NYSE	CMA	Thu, Nov 13, 2014	49.03	49.20	48.80	48.80
5660	NYSE	CMA	Wed, Nov 12, 2014	48.15	49.09	48.02	49.04
5659	NYSE	CMA	Tue, Nov 11, 2014	48.54	48.70	48.38	48.52
5658	NYSE	CMA	Mon, Nov 10, 2014	48.26	48.83	48.26	48.41
5657	NYSE	CMA	Fri, Nov 7, 2014	48.63	48.96	48.28	48.40
5656	NYSE	CMA	Thu, Nov 6, 2014	48.14	48.94	48.07	48.90
5655	NYSE	CMA	Wed, Nov 5, 2014	48.06	48.32	47.92	48.29
5654	NYSE	CMA	Tue, Nov 4, 2014	47.82	48.09	47.27	47.74
5653	NYSE	CMA	Mon, Nov 3, 2014	47.57	48.16	47.51	47.84
5652	NYSE	CMA	Fri, Oct 31, 2014	47.51	47.80	47.29	47.74
5651	NYSE	CMA	Thu, Oct 30, 2014	46.75	47.17	46.57	46.93
5650	NYSE	CMA	Wed, Oct 29, 2014	46.30	47.10	46.09	46.86
5649	NYSE	CMA	Tue, Oct 28, 2014	45.62	46.42	45.55	46.40
5648	NYSE	CMA	Mon, Oct 27, 2014	45.34	45.63	45.09	45.57
5647	NYSE	CMA	Fri, Oct 24, 2014	44.89	45.53	44.89	45.51
5646	NYSE	CMA	Thu, Oct 23, 2014	45.00	45.35	44.76	44.93
5645	NYSE	CMA	Wed, Oct 22, 2014	44.73	45.10	44.48	44.56
5644	NYSE	CMA	Tue, Oct 21, 2014	44.20	44.91	43.99	44.69
5643	NYSE	CMA	Mon, Oct 20, 2014	43.40	44.20	43.03	43.79
5642	NYSE	CMA	Fri, Oct 17, 2014	43.71	44.24	42.73	43.06
5641	NYSE	CMA	Thu, Oct 16, 2014	42.93	44.52	42.83	44.42
5640	NYSE	CMA	Wed, Oct 15, 2014	45.51	45.51	43.07	43.88
5639	NYSE	CMA	Tue, Oct 14, 2014	46.03	46.63	45.75	45.90
5638	NYSE	CMA	Mon, Oct 13, 2014	46.64	47.07	46.02	46.02
5637	NYSE	CMA	Fri, Oct 10, 2014	47.54	48.05	46.62	46.63
5636	NYSE	CMA	Thu, Oct 9, 2014	49.19	49.19	47.34	47.48
5635	NYSE	CMA	Wed, Oct 8, 2014	48.64	49.35	48.42	49.31
5634	NYSE	CMA	Tue, Oct 7, 2014	49.15	49.56	48.62	48.64
5633	NYSE	CMA	Mon, Oct 6, 2014	49.85	50.06	49.43	49.46
5632	NYSE	CMA	Fri, Oct 3, 2014	49.75	50.14	49.64	49.79
5631	NYSE	CMA	Thu, Oct 2, 2014	49.13	49.62	48.78	49.32
5630	NYSE	CMA	Wed, Oct 1, 2014	49.93	49.96	49.08	49.24
5629	NYSE	CMA	Tue, Sep 30, 2014	50.21	50.47	49.79	49.86
5628	NYSE	CMA	Mon, Sep 29, 2014	50.00	50.45	49.92	50.17
5627	NYSE	CMA	Fri, Sep 26, 2014	50.35	50.70	50.12	50.46
5626	NYSE	CMA	Thu, Sep 25, 2014	51.04	51.04	49.98	50.24
5625	NYSE	CMA	Wed, Sep 24, 2014	50.73	50.95	50.12	50.44
5624	NYSE	CMA	Tue, Sep 23, 2014	51.34	51.45	50.74	50.74
5623	NYSE	CMA	Mon, Sep 22, 2014	51.85	51.93	51.33	51.34
5622	NYSE	CMA	Fri, Sep 19, 2014	52.58	52.72	51.88	51.91
5621	NYSE	CMA	Thu, Sep 18, 2014	51.72	52.51	51.55	52.22
5620	NYSE	CMA	Wed, Sep 17, 2014	50.89	51.70	50.79	51.36
5619	NYSE	CMA	Tue, Sep 16, 2014	50.93	51.43	50.71	50.77
5618	NYSE	CMA	Mon, Sep 15, 2014	51.20	51.33	50.76	51.23
5617	NYSE	CMA	Fri, Sep 12, 2014	50.57	51.50	50.55	51.24
5616	NYSE	CMA	Thu, Sep 11, 2014	50.59	50.82	50.26	50.40
5615	NYSE	CMA	Wed, Sep 10, 2014	50.00	50.92	50.00	50.70
5614	NYSE	CMA	Tue, Sep 9, 2014	49.94	50.33	49.67	49.96
5613	NYSE	CMA	Mon, Sep 8, 2014	50.12	50.48	49.81	50.15
5612	NYSE	CMA	Fri, Sep 5, 2014	50.52	50.66	50.03	50.60
5611	NYSE	CMA	Thu, Sep 4, 2014	50.59	51.27	50.49	50.61
5610	NYSE	CMA	Wed, Sep 3, 2014	51.03	51.03	50.50	50.58
5609	NYSE	CMA	Tue, Sep 2, 2014	50.49	51.10	50.46	50.73
5608	NYSE	CMA	Fri, Aug 29, 2014	50.16	50.55	49.98	50.34
5607	NYSE	CMA	Thu, Aug 28, 2014	50.22	50.40	49.87	50.05
5606	NYSE	CMA	Wed, Aug 27, 2014	50.72	50.89	50.08	50.36
5605	NYSE	CMA	Tue, Aug 26, 2014	50.78	50.98	50.65	50.71
5604	NYSE	CMA	Mon, Aug 25, 2014	50.56	50.82	50.40	50.71
5603	NYSE	CMA	Fri, Aug 22, 2014	50.09	50.65	49.97	50.35
5602	NYSE	CMA	Thu, Aug 21, 2014	49.73	50.45	49.60	50.19
5601	NYSE	CMA	Wed, Aug 20, 2014	49.25	49.77	49.22	49.66
5600	NYSE	CMA	Tue, Aug 19, 2014	49.68	49.93	49.43	49.45
5599	NYSE	CMA	Mon, Aug 18, 2014	49.15	49.75	49.14	49.64
5598	NYSE	CMA	Fri, Aug 15, 2014	49.30	49.48	48.51	48.83
5597	NYSE	CMA	Thu, Aug 14, 2014	49.09	49.38	48.98	49.08
5596	NYSE	CMA	Wed, Aug 13, 2014	48.67	49.19	48.65	49.02
5595	NYSE	CMA	Tue, Aug 12, 2014	48.44	48.87	48.33	48.57
5594	NYSE	CMA	Mon, Aug 11, 2014	48.86	48.98	48.53	48.53
5593	NYSE	CMA	Fri, Aug 8, 2014	48.62	48.85	48.38	48.83
5592	NYSE	CMA	Thu, Aug 7, 2014	49.30	49.46	48.46	48.58
5591	NYSE	CMA	Wed, Aug 6, 2014	48.57	49.48	48.57	49.15
5590	NYSE	CMA	Tue, Aug 5, 2014	48.74	49.36	48.61	48.77
5589	NYSE	CMA	Mon, Aug 4, 2014	49.27	49.57	48.65	49.03
5588	NYSE	CMA	Fri, Aug 1, 2014	50.35	50.36	49.19	49.29
5587	NYSE	CMA	Thu, Jul 31, 2014	50.52	50.78	50.14	50.26
5586	NYSE	CMA	Wed, Jul 30, 2014	49.88	51.01	49.88	50.85
5585	NYSE	CMA	Tue, Jul 29, 2014	49.79	49.99	49.56	49.59
5584	NYSE	CMA	Mon, Jul 28, 2014	50.29	50.38	49.58	49.76
5583	NYSE	CMA	Fri, Jul 25, 2014	49.95	50.48	49.63	50.40
5582	NYSE	CMA	Thu, Jul 24, 2014	49.37	50.15	49.37	50.04
5581	NYSE	CMA	Wed, Jul 23, 2014	49.23	49.34	48.98	49.25
5580	NYSE	CMA	Tue, Jul 22, 2014	49.63	49.74	49.12	49.23
5579	NYSE	CMA	Mon, Jul 21, 2014	49.58	49.61	49.15	49.33
5578	NYSE	CMA	Fri, Jul 18, 2014	49.72	49.86	49.37	49.68
5577	NYSE	CMA	Thu, Jul 17, 2014	50.69	50.72	49.19	49.31
5576	NYSE	CMA	Wed, Jul 16, 2014	52.02	52.24	50.84	50.88
5575	NYSE	CMA	Tue, Jul 15, 2014	51.10	51.92	50.56	51.87
5574	NYSE	CMA	Mon, Jul 14, 2014	50.90	51.10	50.35	50.54
5573	NYSE	CMA	Fri, Jul 11, 2014	50.15	50.65	49.74	50.47
5572	NYSE	CMA	Thu, Jul 10, 2014	49.90	50.45	49.61	50.20
5571	NYSE	CMA	Wed, Jul 9, 2014	50.09	50.50	50.03	50.30
5570	NYSE	CMA	Tue, Jul 8, 2014	50.30	50.43	49.77	49.89
5569	NYSE	CMA	Mon, Jul 7, 2014	50.76	50.94	50.42	50.47
5568	NYSE	CMA	Thu, Jul 3, 2014	50.42	51.47	50.41	51.00
5567	NYSE	CMA	Wed, Jul 2, 2014	50.60	50.72	50.19	50.32
5566	NYSE	CMA	Tue, Jul 1, 2014	50.24	50.98	50.23	50.53
5565	NYSE	CMA	Mon, Jun 30, 2014	50.23	50.43	49.95	50.16
5564	NYSE	CMA	Fri, Jun 27, 2014	50.16	50.41	49.95	50.17
5563	NYSE	CMA	Thu, Jun 26, 2014	50.48	50.48	49.67	50.22
5562	NYSE	CMA	Wed, Jun 25, 2014	50.02	50.48	49.68	50.38
5561	NYSE	CMA	Tue, Jun 24, 2014	50.51	51.13	50.16	50.22
5560	NYSE	CMA	Mon, Jun 23, 2014	51.07	51.07	50.48	50.71
5559	NYSE	CMA	Fri, Jun 20, 2014	51.09	51.27	50.70	50.96
5558	NYSE	CMA	Thu, Jun 19, 2014	50.75	50.79	50.12	50.77
5557	NYSE	CMA	Wed, Jun 18, 2014	50.31	50.79	50.13	50.72
5556	NYSE	CMA	Tue, Jun 17, 2014	49.68	50.69	49.68	50.44
5555	NYSE	CMA	Mon, Jun 16, 2014	50.04	50.05	49.59	49.75
5554	NYSE	CMA	Fri, Jun 13, 2014	49.95	50.43	49.89	50.10
5553	NYSE	CMA	Thu, Jun 12, 2014	50.20	50.43	49.72	49.94
5552	NYSE	CMA	Wed, Jun 11, 2014	50.83	50.83	49.90	50.27
5551	NYSE	CMA	Tue, Jun 10, 2014	50.69	50.89	50.34	50.52
5550	NYSE	CMA	Mon, Jun 9, 2014	49.26	50.87	49.26	50.81
5549	NYSE	CMA	Fri, Jun 6, 2014	48.75	49.15	48.67	49.06
5548	NYSE	CMA	Thu, Jun 5, 2014	48.74	48.88	47.98	48.70
5547	NYSE	CMA	Wed, Jun 4, 2014	48.39	48.85	48.36	48.53
5546	NYSE	CMA	Tue, Jun 3, 2014	47.91	48.73	47.90	48.46
5545	NYSE	CMA	Mon, Jun 2, 2014	48.06	48.35	47.46	48.10
5544	NYSE	CMA	Fri, May 30, 2014	47.11	48.05	46.94	47.97
5543	NYSE	CMA	Thu, May 29, 2014	47.02	47.11	46.61	47.07
5542	NYSE	CMA	Wed, May 28, 2014	47.18	47.22	46.77	46.85
5541	NYSE	CMA	Tue, May 27, 2014	47.02	47.64	47.00	47.22
5540	NYSE	CMA	Fri, May 23, 2014	46.66	46.98	46.60	46.81
5539	NYSE	CMA	Thu, May 22, 2014	46.31	46.76	46.29	46.72
5538	NYSE	CMA	Wed, May 21, 2014	46.27	46.73	46.11	46.30
5537	NYSE	CMA	Tue, May 20, 2014	46.41	46.46	45.76	46.08
5536	NYSE	CMA	Mon, May 19, 2014	45.69	46.53	45.55	46.41
5535	NYSE	CMA	Fri, May 16, 2014	45.91	46.01	45.44	46.00
5534	NYSE	CMA	Thu, May 15, 2014	46.66	46.84	45.34	45.90
5533	NYSE	CMA	Wed, May 14, 2014	47.85	47.95	46.68	46.73
5532	NYSE	CMA	Tue, May 13, 2014	48.40	48.57	47.98	48.04
5531	NYSE	CMA	Mon, May 12, 2014	48.05	48.54	47.90	48.34
5530	NYSE	CMA	Fri, May 9, 2014	47.80	47.81	47.25	47.76
5529	NYSE	CMA	Thu, May 8, 2014	47.69	48.24	47.57	47.83
5528	NYSE	CMA	Wed, May 7, 2014	47.36	47.71	46.89	47.69
5527	NYSE	CMA	Tue, May 6, 2014	47.81	47.91	47.07	47.07
5526	NYSE	CMA	Mon, May 5, 2014	47.95	48.33	47.55	47.96
5525	NYSE	CMA	Fri, May 2, 2014	48.17	49.04	47.92	48.29
5524	NYSE	CMA	Thu, May 1, 2014	48.37	48.48	47.83	48.05
5523	NYSE	CMA	Wed, Apr 30, 2014	47.78	48.39	47.40	48.24
5522	NYSE	CMA	Tue, Apr 29, 2014	47.74	47.96	47.43	47.79
5521	NYSE	CMA	Mon, Apr 28, 2014	48.04	48.04	46.97	47.46
5520	NYSE	CMA	Fri, Apr 25, 2014	47.90	48.30	47.50	47.93
5519	NYSE	CMA	Thu, Apr 24, 2014	49.41	49.42	48.57	48.62
5518	NYSE	CMA	Wed, Apr 23, 2014	48.79	49.39	48.77	49.28
5517	NYSE	CMA	Tue, Apr 22, 2014	48.30	49.30	48.27	49.00
5516	NYSE	CMA	Mon, Apr 21, 2014	48.47	48.84	48.26	48.41
5515	NYSE	CMA	Thu, Apr 17, 2014	48.58	48.79	47.97	48.46
5514	NYSE	CMA	Wed, Apr 16, 2014	48.82	48.87	48.32	48.57
5513	NYSE	CMA	Tue, Apr 15, 2014	48.58	49.46	47.47	48.58
5512	NYSE	CMA	Mon, Apr 14, 2014	48.81	48.93	47.99	48.59
5511	NYSE	CMA	Fri, Apr 11, 2014	48.10	49.01	47.90	48.25
5510	NYSE	CMA	Thu, Apr 10, 2014	50.56	50.68	48.69	48.91
5509	NYSE	CMA	Wed, Apr 9, 2014	50.81	50.81	50.04	50.52
5508	NYSE	CMA	Tue, Apr 8, 2014	50.63	50.65	49.99	50.41
5507	NYSE	CMA	Mon, Apr 7, 2014	51.11	51.15	49.99	50.59
5506	NYSE	CMA	Fri, Apr 4, 2014	52.19	52.60	51.01	51.09
5505	NYSE	CMA	Thu, Apr 3, 2014	51.97	52.16	51.63	51.96
5504	NYSE	CMA	Wed, Apr 2, 2014	52.21	52.21	51.59	52.04
5503	NYSE	CMA	Tue, Apr 1, 2014	52.00	52.00	51.40	51.65
5502	NYSE	CMA	Mon, Mar 31, 2014	51.46	51.87	51.28	51.80
5501	NYSE	CMA	Fri, Mar 28, 2014	50.60	51.49	50.46	51.09
5500	NYSE	CMA	Thu, Mar 27, 2014	51.37	51.62	50.20	50.42
5499	NYSE	CMA	Wed, Mar 26, 2014	52.13	52.36	51.45	51.48
5498	NYSE	CMA	Tue, Mar 25, 2014	52.54	52.66	51.36	51.85
5497	NYSE	CMA	Mon, Mar 24, 2014	52.61	53.15	52.20	52.33
5496	NYSE	CMA	Fri, Mar 21, 2014	52.31	53.50	51.90	52.37
5495	NYSE	CMA	Thu, Mar 20, 2014	50.40	52.54	50.25	51.95
5494	NYSE	CMA	Wed, Mar 19, 2014	49.67	50.82	49.37	50.48
5493	NYSE	CMA	Tue, Mar 18, 2014	49.10	49.58	48.96	49.53
5492	NYSE	CMA	Mon, Mar 17, 2014	48.91	49.13	48.61	48.99
5491	NYSE	CMA	Fri, Mar 14, 2014	48.82	49.18	48.45	48.60
5490	NYSE	CMA	Thu, Mar 13, 2014	49.40	49.64	48.88	48.99
5489	NYSE	CMA	Wed, Mar 12, 2014	49.04	49.31	48.63	49.26
5488	NYSE	CMA	Tue, Mar 11, 2014	49.83	49.90	49.05	49.42
5487	NYSE	CMA	Mon, Mar 10, 2014	48.85	49.91	48.85	49.90
5486	NYSE	CMA	Fri, Mar 7, 2014	49.29	49.88	49.29	49.49
5485	NYSE	CMA	Thu, Mar 6, 2014	49.01	49.28	48.90	48.95
5484	NYSE	CMA	Wed, Mar 5, 2014	48.49	48.95	48.45	48.84
5483	NYSE	CMA	Tue, Mar 4, 2014	48.17	48.77	48.05	48.63
5482	NYSE	CMA	Mon, Mar 3, 2014	47.64	47.86	47.35	47.54
5481	NYSE	CMA	Fri, Feb 28, 2014	47.79	48.50	47.69	48.18
5480	NYSE	CMA	Thu, Feb 27, 2014	47.84	47.94	47.52	47.74
5479	NYSE	CMA	Wed, Feb 26, 2014	47.64	48.10	47.39	48.07
5478	NYSE	CMA	Tue, Feb 25, 2014	47.55	47.67	47.06	47.53
5477	NYSE	CMA	Mon, Feb 24, 2014	46.69	47.85	46.69	47.54
5476	NYSE	CMA	Fri, Feb 21, 2014	46.78	47.12	46.42	46.74
5475	NYSE	CMA	Thu, Feb 20, 2014	46.74	47.05	45.96	46.71
5474	NYSE	CMA	Wed, Feb 19, 2014	47.57	47.68	46.61	46.78
5473	NYSE	CMA	Tue, Feb 18, 2014	47.68	47.92	47.43	47.82
5472	NYSE	CMA	Fri, Feb 14, 2014	47.36	47.92	46.60	47.63
5471	NYSE	CMA	Thu, Feb 13, 2014	46.00	46.72	45.86	46.64
5470	NYSE	CMA	Wed, Feb 12, 2014	46.49	47.05	46.24	46.46
5469	NYSE	CMA	Tue, Feb 11, 2014	45.76	46.64	45.58	46.47
5468	NYSE	CMA	Mon, Feb 10, 2014	45.67	45.95	45.40	45.88
5467	NYSE	CMA	Fri, Feb 7, 2014	45.92	46.21	45.24	45.75
5466	NYSE	CMA	Thu, Feb 6, 2014	44.86	45.85	44.62	45.81
5465	NYSE	CMA	Wed, Feb 5, 2014	44.70	45.01	44.42	44.89
5464	NYSE	CMA	Tue, Feb 4, 2014	44.26	44.95	44.03	44.83
5463	NYSE	CMA	Mon, Feb 3, 2014	45.75	45.83	43.96	44.01
5462	NYSE	CMA	Fri, Jan 31, 2014	46.14	46.52	45.73	45.80
5461	NYSE	CMA	Thu, Jan 30, 2014	46.90	47.03	46.45	46.90
5460	NYSE	CMA	Wed, Jan 29, 2014	46.31	47.00	46.30	46.44
5459	NYSE	CMA	Tue, Jan 28, 2014	46.65	47.01	46.35	46.78
5458	NYSE	CMA	Mon, Jan 27, 2014	47.23	47.54	46.46	46.57
5457	NYSE	CMA	Fri, Jan 24, 2014	48.31	48.53	47.21	47.23
5456	NYSE	CMA	Thu, Jan 23, 2014	49.51	49.51	48.41	48.79
5455	NYSE	CMA	Wed, Jan 22, 2014	49.68	49.95	49.14	49.92
5454	NYSE	CMA	Tue, Jan 21, 2014	48.54	49.54	48.23	49.51
5453	NYSE	CMA	Fri, Jan 17, 2014	49.95	49.95	47.45	47.65
5452	NYSE	CMA	Thu, Jan 16, 2014	47.68	47.74	47.10	47.43
5451	NYSE	CMA	Wed, Jan 15, 2014	47.31	47.85	47.31	47.73
5450	NYSE	CMA	Tue, Jan 14, 2014	47.33	47.53	47.02	47.21
5449	NYSE	CMA	Mon, Jan 13, 2014	47.80	47.91	47.13	47.22
5448	NYSE	CMA	Fri, Jan 10, 2014	47.86	48.03	47.62	47.80
5447	NYSE	CMA	Thu, Jan 9, 2014	47.70	48.19	47.70	48.01
5446	NYSE	CMA	Wed, Jan 8, 2014	47.45	47.87	47.29	47.62
5445	NYSE	CMA	Tue, Jan 7, 2014	47.32	47.58	47.02	47.30
5444	NYSE	CMA	Mon, Jan 6, 2014	47.32	47.60	46.96	47.00
5443	NYSE	CMA	Fri, Jan 3, 2014	47.01	47.34	46.90	47.08
5442	NYSE	CMA	Thu, Jan 2, 2014	47.24	47.43	46.84	46.85
5441	NYSE	CMA	Tue, Dec 31, 2013	47.65	47.81	47.37	47.54
5440	NYSE	CMA	Mon, Dec 30, 2013	47.46	47.69	47.37	47.63
5439	NYSE	CMA	Fri, Dec 27, 2013	47.49	47.70	47.26	47.47
5438	NYSE	CMA	Thu, Dec 26, 2013	48.69	48.69	47.39	47.51
5437	NYSE	CMA	Tue, Dec 24, 2013	47.13	47.46	46.99	47.37
5436	NYSE	CMA	Mon, Dec 23, 2013	46.83	47.16	46.74	47.13
5435	NYSE	CMA	Fri, Dec 20, 2013	46.76	46.94	46.32	46.73
5434	NYSE	CMA	Thu, Dec 19, 2013	45.96	46.67	45.75	46.54
5433	NYSE	CMA	Wed, Dec 18, 2013	45.50	46.39	45.13	46.36
5432	NYSE	CMA	Tue, Dec 17, 2013	45.57	45.59	45.12	45.49
5431	NYSE	CMA	Mon, Dec 16, 2013	45.35	45.75	45.14	45.56
5430	NYSE	CMA	Fri, Dec 13, 2013	45.58	45.77	44.92	45.04
5429	NYSE	CMA	Thu, Dec 12, 2013	44.98	45.78	44.87	45.51
5428	NYSE	CMA	Wed, Dec 11, 2013	45.58	45.72	44.80	44.85
5427	NYSE	CMA	Tue, Dec 10, 2013	45.91	46.25	45.67	45.76
5426	NYSE	CMA	Mon, Dec 9, 2013	45.89	46.14	45.79	46.07
5425	NYSE	CMA	Fri, Dec 6, 2013	45.53	45.91	45.29	45.85
5424	NYSE	CMA	Thu, Dec 5, 2013	45.10	45.39	44.77	44.96
5423	NYSE	CMA	Wed, Dec 4, 2013	44.95	45.79	44.77	45.26
5422	NYSE	CMA	Tue, Dec 3, 2013	45.41	45.49	44.57	44.95
5421	NYSE	CMA	Mon, Dec 2, 2013	45.43	45.94	45.22	45.61
5420	NYSE	CMA	Fri, Nov 29, 2013	45.67	45.73	45.32	45.35
5419	NYSE	CMA	Wed, Nov 27, 2013	45.61	45.75	45.34	45.63
5418	NYSE	CMA	Tue, Nov 26, 2013	45.74	45.93	45.44	45.55
5417	NYSE	CMA	Mon, Nov 25, 2013	45.76	46.08	45.62	45.69
5416	NYSE	CMA	Fri, Nov 22, 2013	45.31	45.60	44.99	45.59
5415	NYSE	CMA	Thu, Nov 21, 2013	44.97	45.52	44.84	45.29
5414	NYSE	CMA	Wed, Nov 20, 2013	44.85	45.04	44.51	44.79
5413	NYSE	CMA	Tue, Nov 19, 2013	44.79	45.08	44.44	44.85
5412	NYSE	CMA	Mon, Nov 18, 2013	44.90	45.25	44.61	44.77
5411	NYSE	CMA	Fri, Nov 15, 2013	45.04	45.05	44.75	44.90
5410	NYSE	CMA	Thu, Nov 14, 2013	44.88	45.02	44.65	44.69
5409	NYSE	CMA	Wed, Nov 13, 2013	44.52	44.68	44.07	44.67
5408	NYSE	CMA	Tue, Nov 12, 2013	45.00	45.16	44.34	44.64
5407	NYSE	CMA	Mon, Nov 11, 2013	45.15	45.23	44.75	44.93
5406	NYSE	CMA	Fri, Nov 8, 2013	43.30	45.21	43.30	45.20
5405	NYSE	CMA	Thu, Nov 7, 2013	44.06	44.22	43.36	43.38
5404	NYSE	CMA	Wed, Nov 6, 2013	44.00	44.07	43.74	44.05
5403	NYSE	CMA	Tue, Nov 5, 2013	43.09	44.03	43.09	43.76
5402	NYSE	CMA	Mon, Nov 4, 2013	43.12	43.37	43.10	43.30
5401	NYSE	CMA	Fri, Nov 1, 2013	43.27	43.44	42.92	43.04
5400	NYSE	CMA	Thu, Oct 31, 2013	43.34	43.91	43.15	43.30
5399	NYSE	CMA	Wed, Oct 30, 2013	43.43	43.77	43.38	43.46
5398	NYSE	CMA	Tue, Oct 29, 2013	42.96	43.46	42.92	43.42
5397	NYSE	CMA	Mon, Oct 28, 2013	42.68	43.14	42.55	42.95
5396	NYSE	CMA	Fri, Oct 25, 2013	42.38	42.85	42.35	42.72
5395	NYSE	CMA	Thu, Oct 24, 2013	42.50	42.59	42.12	42.48
5394	NYSE	CMA	Wed, Oct 23, 2013	42.50	42.64	42.32	42.43
5393	NYSE	CMA	Tue, Oct 22, 2013	42.27	42.74	42.07	42.59
5392	NYSE	CMA	Mon, Oct 21, 2013	42.10	42.34	41.80	42.28
5391	NYSE	CMA	Fri, Oct 18, 2013	41.85	42.19	41.43	42.06
5390	NYSE	CMA	Thu, Oct 17, 2013	41.37	41.84	41.20	41.77
5389	NYSE	CMA	Wed, Oct 16, 2013	40.53	41.95	40.30	41.58
5388	NYSE	CMA	Tue, Oct 15, 2013	40.70	40.93	40.48	40.57
5387	NYSE	CMA	Mon, Oct 14, 2013	40.36	40.88	40.31	40.79
5386	NYSE	CMA	Fri, Oct 11, 2013	40.14	40.74	39.89	40.63
5385	NYSE	CMA	Thu, Oct 10, 2013	39.43	40.36	39.41	40.28
5384	NYSE	CMA	Wed, Oct 9, 2013	38.83	39.10	38.69	38.95
5383	NYSE	CMA	Tue, Oct 8, 2013	39.11	39.14	38.64	38.65
5382	NYSE	CMA	Mon, Oct 7, 2013	39.30	39.40	38.75	38.76
5381	NYSE	CMA	Fri, Oct 4, 2013	39.06	39.76	39.06	39.62
5380	NYSE	CMA	Thu, Oct 3, 2013	39.20	39.33	38.90	39.06
5379	NYSE	CMA	Wed, Oct 2, 2013	39.40	39.52	39.13	39.30
5378	NYSE	CMA	Tue, Oct 1, 2013	39.43	39.89	39.25	39.69
5377	NYSE	CMA	Mon, Sep 30, 2013	38.81	39.40	38.56	39.31
5376	NYSE	CMA	Fri, Sep 27, 2013	38.98	39.53	38.87	39.19
5375	NYSE	CMA	Thu, Sep 26, 2013	39.58	39.84	39.10	39.27
5374	NYSE	CMA	Wed, Sep 25, 2013	39.54	39.92	39.09	39.59
5373	NYSE	CMA	Tue, Sep 24, 2013	39.46	39.75	38.98	39.44
5372	NYSE	CMA	Mon, Sep 23, 2013	39.61	39.70	39.13	39.41
5371	NYSE	CMA	Fri, Sep 20, 2013	39.78	40.23	39.70	39.73
5370	NYSE	CMA	Thu, Sep 19, 2013	40.40	40.52	38.99	39.68
5369	NYSE	CMA	Wed, Sep 18, 2013	41.18	41.64	40.42	40.49
5368	NYSE	CMA	Tue, Sep 17, 2013	40.94	41.25	40.65	41.15
5367	NYSE	CMA	Mon, Sep 16, 2013	40.97	41.10	40.56	40.83
5366	NYSE	CMA	Fri, Sep 13, 2013	40.36	40.58	40.13	40.51
5365	NYSE	CMA	Thu, Sep 12, 2013	40.85	40.88	40.27	40.35
5364	NYSE	CMA	Wed, Sep 11, 2013	40.71	41.24	40.62	40.79
5363	NYSE	CMA	Tue, Sep 10, 2013	41.52	41.58	40.98	41.18
5362	NYSE	CMA	Mon, Sep 9, 2013	40.69	41.39	39.95	41.27
5361	NYSE	CMA	Fri, Sep 6, 2013	41.79	41.79	40.53	41.25
5360	NYSE	CMA	Thu, Sep 5, 2013	41.04	41.74	41.04	41.69
5359	NYSE	CMA	Wed, Sep 4, 2013	40.81	41.25	40.72	41.04
5358	NYSE	CMA	Tue, Sep 3, 2013	41.33	41.69	40.38	40.73
5357	NYSE	CMA	Fri, Aug 30, 2013	41.22	41.35	40.45	40.84
5356	NYSE	CMA	Thu, Aug 29, 2013	40.82	41.36	40.76	41.12
5355	NYSE	CMA	Wed, Aug 28, 2013	40.86	41.30	40.61	40.96
5354	NYSE	CMA	Tue, Aug 27, 2013	42.08	42.11	40.62	40.86
5353	NYSE	CMA	Mon, Aug 26, 2013	42.78	42.95	42.50	42.52
5352	NYSE	CMA	Fri, Aug 23, 2013	43.27	43.44	42.54	42.83
5351	NYSE	CMA	Thu, Aug 22, 2013	42.36	43.20	42.36	43.04
5350	NYSE	CMA	Wed, Aug 21, 2013	42.28	42.67	41.92	42.31
5349	NYSE	CMA	Tue, Aug 20, 2013	41.91	42.60	41.87	42.44
5348	NYSE	CMA	Mon, Aug 19, 2013	42.37	42.41	41.90	41.92
5347	NYSE	CMA	Fri, Aug 16, 2013	42.07	42.89	41.96	42.57
5346	NYSE	CMA	Thu, Aug 15, 2013	42.09	42.30	41.77	41.90
5345	NYSE	CMA	Wed, Aug 14, 2013	42.26	42.69	42.16	42.20
5344	NYSE	CMA	Tue, Aug 13, 2013	42.09	42.45	41.86	42.31
5343	NYSE	CMA	Mon, Aug 12, 2013	42.09	42.41	41.89	42.06
5342	NYSE	CMA	Fri, Aug 9, 2013	42.36	42.71	42.20	42.32
5341	NYSE	CMA	Thu, Aug 8, 2013	42.55	43.04	42.15	42.44
5340	NYSE	CMA	Wed, Aug 7, 2013	42.45	42.60	42.09	42.42
5339	NYSE	CMA	Tue, Aug 6, 2013	43.13	43.13	42.44	42.66
5338	NYSE	CMA	Mon, Aug 5, 2013	43.03	43.34	42.82	43.19
5337	NYSE	CMA	Fri, Aug 2, 2013	43.20	43.36	42.91	43.12
5336	NYSE	CMA	Thu, Aug 1, 2013	42.94	43.49	42.83	43.40
5335	NYSE	CMA	Wed, Jul 31, 2013	42.27	43.13	42.23	42.54
5334	NYSE	CMA	Tue, Jul 30, 2013	42.21	42.53	42.04	42.11
5333	NYSE	CMA	Mon, Jul 29, 2013	42.31	42.49	41.84	42.02
5332	NYSE	CMA	Fri, Jul 26, 2013	42.39	42.58	41.98	42.38
5331	NYSE	CMA	Thu, Jul 25, 2013	42.63	42.83	42.42	42.70
5330	NYSE	CMA	Wed, Jul 24, 2013	42.89	43.19	42.79	42.86
5329	NYSE	CMA	Tue, Jul 23, 2013	42.73	42.90	42.29	42.88
5328	NYSE	CMA	Mon, Jul 22, 2013	42.21	42.74	42.11	42.70
5327	NYSE	CMA	Fri, Jul 19, 2013	42.25	42.30	41.91	42.18
5326	NYSE	CMA	Thu, Jul 18, 2013	41.05	42.27	41.05	42.15
5325	NYSE	CMA	Wed, Jul 17, 2013	40.80	41.06	40.55	41.05
5324	NYSE	CMA	Tue, Jul 16, 2013	41.49	41.55	40.21	40.86
5323	NYSE	CMA	Mon, Jul 15, 2013	41.81	41.99	41.50	41.56
5322	NYSE	CMA	Fri, Jul 12, 2013	41.04	41.81	40.87	41.69
5321	NYSE	CMA	Thu, Jul 11, 2013	42.06	42.17	40.44	40.94
5320	NYSE	CMA	Wed, Jul 10, 2013	42.46	42.55	41.19	41.63
5319	NYSE	CMA	Tue, Jul 9, 2013	42.68	42.82	41.98	42.54
5318	NYSE	CMA	Mon, Jul 8, 2013	42.71	43.00	42.09	42.45
5317	NYSE	CMA	Fri, Jul 5, 2013	41.30	42.57	41.13	42.57
5316	NYSE	CMA	Wed, Jul 3, 2013	40.93	41.12	40.49	40.93
5315	NYSE	CMA	Tue, Jul 2, 2013	40.17	40.94	40.14	40.73
5314	NYSE	CMA	Mon, Jul 1, 2013	40.04	40.60	39.98	40.23
5313	NYSE	CMA	Fri, Jun 28, 2013	39.98	39.98	39.29	39.83
5312	NYSE	CMA	Thu, Jun 27, 2013	40.05	40.20	39.71	40.03
5311	NYSE	CMA	Wed, Jun 26, 2013	40.00	40.28	39.38	39.82
5310	NYSE	CMA	Tue, Jun 25, 2013	38.86	39.84	38.50	39.67
5309	NYSE	CMA	Mon, Jun 24, 2013	38.22	38.65	37.74	38.44
5308	NYSE	CMA	Fri, Jun 21, 2013	37.68	38.84	37.51	38.64
5307	NYSE	CMA	Thu, Jun 20, 2013	37.12	38.00	37.00	37.46
5306	NYSE	CMA	Wed, Jun 19, 2013	37.69	37.89	37.33	37.42
5305	NYSE	CMA	Tue, Jun 18, 2013	37.31	37.84	37.31	37.76
5304	NYSE	CMA	Mon, Jun 17, 2013	37.67	37.77	37.34	37.59
5303	NYSE	CMA	Fri, Jun 14, 2013	37.94	38.02	37.18	37.35
5302	NYSE	CMA	Thu, Jun 13, 2013	37.61	38.03	37.45	37.93
5301	NYSE	CMA	Wed, Jun 12, 2013	38.37	38.49	37.49	37.58
5300	NYSE	CMA	Tue, Jun 11, 2013	38.47	38.83	38.12	38.12
5299	NYSE	CMA	Mon, Jun 10, 2013	38.78	39.12	38.46	38.86
5298	NYSE	CMA	Fri, Jun 7, 2013	38.52	38.97	38.29	38.86
5297	NYSE	CMA	Thu, Jun 6, 2013	37.99	38.44	37.78	38.25
5296	NYSE	CMA	Wed, Jun 5, 2013	38.56	38.76	37.93	37.97
5295	NYSE	CMA	Tue, Jun 4, 2013	38.90	39.33	38.41	38.61
5294	NYSE	CMA	Mon, Jun 3, 2013	39.56	39.78	38.36	38.86
5293	NYSE	CMA	Fri, May 31, 2013	39.99	40.20	39.48	39.49
5292	NYSE	CMA	Thu, May 30, 2013	39.70	40.43	39.59	40.15
5291	NYSE	CMA	Wed, May 29, 2013	39.14	39.80	39.10	39.60
5290	NYSE	CMA	Tue, May 28, 2013	39.50	39.87	39.44	39.53
5289	NYSE	CMA	Fri, May 24, 2013	38.52	39.00	38.42	38.96
5288	NYSE	CMA	Thu, May 23, 2013	38.03	38.87	38.02	38.71
5287	NYSE	CMA	Wed, May 22, 2013	39.21	39.99	38.57	38.69
5286	NYSE	CMA	Tue, May 21, 2013	39.43	39.99	39.43	39.65
5285	NYSE	CMA	Mon, May 20, 2013	39.79	40.44	39.74	39.75
5284	NYSE	CMA	Fri, May 17, 2013	39.80	40.02	39.68	39.88
5283	NYSE	CMA	Thu, May 16, 2013	39.33	39.88	39.31	39.50
5282	NYSE	CMA	Wed, May 15, 2013	39.06	39.55	38.88	39.48
5281	NYSE	CMA	Tue, May 14, 2013	38.38	39.08	38.35	39.04
5280	NYSE	CMA	Mon, May 13, 2013	37.90	38.71	37.86	38.31
5279	NYSE	CMA	Fri, May 10, 2013	37.84	37.96	37.56	37.95
5278	NYSE	CMA	Thu, May 9, 2013	37.98	38.12	37.67	37.75
5277	NYSE	CMA	Wed, May 8, 2013	37.41	38.02	37.26	38.00
5276	NYSE	CMA	Tue, May 7, 2013	37.67	37.95	37.33	37.86
5275	NYSE	CMA	Mon, May 6, 2013	36.72	37.47	36.62	37.47
5274	NYSE	CMA	Fri, May 3, 2013	36.59	37.10	36.42	37.07
5273	NYSE	CMA	Thu, May 2, 2013	35.87	36.33	35.81	36.25
5272	NYSE	CMA	Wed, May 1, 2013	36.24	36.34	35.72	35.78
5271	NYSE	CMA	Tue, Apr 30, 2013	36.22	36.29	35.96	36.25
5270	NYSE	CMA	Mon, Apr 29, 2013	36.03	36.28	35.95	36.23
5269	NYSE	CMA	Fri, Apr 26, 2013	36.15	36.31	35.67	35.91
5268	NYSE	CMA	Thu, Apr 25, 2013	35.95	36.45	35.88	36.22
5267	NYSE	CMA	Wed, Apr 24, 2013	35.14	35.93	35.04	35.87
5266	NYSE	CMA	Tue, Apr 23, 2013	34.94	35.27	34.80	35.10
5265	NYSE	CMA	Mon, Apr 22, 2013	34.90	34.90	34.32	34.70
5264	NYSE	CMA	Fri, Apr 19, 2013	34.50	35.02	34.36	34.86
5263	NYSE	CMA	Thu, Apr 18, 2013	34.44	34.57	33.90	34.30
5262	NYSE	CMA	Wed, Apr 17, 2013	34.58	34.77	34.07	34.42
5261	NYSE	CMA	Tue, Apr 16, 2013	34.06	34.85	33.93	34.78
5260	NYSE	CMA	Mon, Apr 15, 2013	34.83	35.09	34.13	34.13
5259	NYSE	CMA	Fri, Apr 12, 2013	35.20	35.45	34.90	35.05
5258	NYSE	CMA	Thu, Apr 11, 2013	35.49	35.73	35.13	35.45
5257	NYSE	CMA	Wed, Apr 10, 2013	35.01	35.49	35.00	35.46
5256	NYSE	CMA	Tue, Apr 9, 2013	34.71	35.12	34.58	34.95
5255	NYSE	CMA	Mon, Apr 8, 2013	34.54	34.66	34.08	34.65
5254	NYSE	CMA	Fri, Apr 5, 2013	33.75	34.58	33.55	34.51
5253	NYSE	CMA	Thu, Apr 4, 2013	34.28	34.51	33.93	34.24
5252	NYSE	CMA	Wed, Apr 3, 2013	35.16	35.25	34.13	34.19
5251	NYSE	CMA	Tue, Apr 2, 2013	35.55	35.59	35.05	35.15
5250	NYSE	CMA	Mon, Apr 1, 2013	35.95	35.95	35.11	35.28
5249	NYSE	CMA	Thu, Mar 28, 2013	35.71	35.98	35.47	35.95
5248	NYSE	CMA	Wed, Mar 27, 2013	35.85	35.85	35.44	35.70
5247	NYSE	CMA	Tue, Mar 26, 2013	36.18	36.29	35.99	36.09
5246	NYSE	CMA	Mon, Mar 25, 2013	36.40	36.43	35.82	36.00
5245	NYSE	CMA	Fri, Mar 22, 2013	36.11	36.27	35.93	36.25
5244	NYSE	CMA	Thu, Mar 21, 2013	35.94	36.12	35.72	35.99
5243	NYSE	CMA	Wed, Mar 20, 2013	36.24	36.35	36.07	36.11
5242	NYSE	CMA	Tue, Mar 19, 2013	36.28	36.34	35.78	35.92
5241	NYSE	CMA	Mon, Mar 18, 2013	36.03	36.46	35.98	36.17
5240	NYSE	CMA	Fri, Mar 15, 2013	36.57	36.92	36.36	36.77
5239	NYSE	CMA	Thu, Mar 14, 2013	36.66	36.82	36.55	36.78
5238	NYSE	CMA	Wed, Mar 13, 2013	36.27	36.52	36.05	36.45
5237	NYSE	CMA	Tue, Mar 12, 2013	36.66	36.74	36.23	36.32
5236	NYSE	CMA	Mon, Mar 11, 2013	36.28	36.99	36.26	36.70
5235	NYSE	CMA	Fri, Mar 8, 2013	35.63	36.35	35.60	36.29
5234	NYSE	CMA	Thu, Mar 7, 2013	35.34	35.89	35.17	35.32
5233	NYSE	CMA	Wed, Mar 6, 2013	35.09	35.42	34.96	35.29
5232	NYSE	CMA	Tue, Mar 5, 2013	35.31	35.46	34.72	34.83
5231	NYSE	CMA	Mon, Mar 4, 2013	34.34	35.19	34.31	35.16
5230	NYSE	CMA	Fri, Mar 1, 2013	34.17	34.56	33.79	34.48
5229	NYSE	CMA	Thu, Feb 28, 2013	33.83	34.68	33.83	34.38
5228	NYSE	CMA	Wed, Feb 27, 2013	33.59	33.92	33.50	33.86
5227	NYSE	CMA	Tue, Feb 26, 2013	33.68	33.77	33.29	33.56
5226	NYSE	CMA	Mon, Feb 25, 2013	34.52	34.61	33.43	33.52
5225	NYSE	CMA	Fri, Feb 22, 2013	33.88	34.35	33.84	34.30
5224	NYSE	CMA	Thu, Feb 21, 2013	34.52	34.62	33.57	33.60
5223	NYSE	CMA	Wed, Feb 20, 2013	35.37	35.43	34.68	34.71
5222	NYSE	CMA	Tue, Feb 19, 2013	35.01	35.56	34.81	35.40
5221	NYSE	CMA	Fri, Feb 15, 2013	34.91	35.20	34.73	34.83
5220	NYSE	CMA	Thu, Feb 14, 2013	35.00	35.40	34.95	35.32
5219	NYSE	CMA	Wed, Feb 13, 2013	35.19	35.40	34.94	35.10
5218	NYSE	CMA	Tue, Feb 12, 2013	35.15	35.22	34.93	35.00
5217	NYSE	CMA	Mon, Feb 11, 2013	34.72	35.25	34.71	35.06
5216	NYSE	CMA	Fri, Feb 8, 2013	35.19	35.41	35.00	35.37
5215	NYSE	CMA	Thu, Feb 7, 2013	35.19	35.28	34.86	35.09
5214	NYSE	CMA	Wed, Feb 6, 2013	34.61	35.18	34.47	35.14
5213	NYSE	CMA	Tue, Feb 5, 2013	34.48	34.95	34.48	34.83
5212	NYSE	CMA	Mon, Feb 4, 2013	34.69	34.73	34.23	34.31
5211	NYSE	CMA	Fri, Feb 1, 2013	34.55	35.21	34.50	35.06
5210	NYSE	CMA	Thu, Jan 31, 2013	33.86	34.45	33.60	34.36
5209	NYSE	CMA	Wed, Jan 30, 2013	33.77	34.35	33.77	34.30
5208	NYSE	CMA	Tue, Jan 29, 2013	33.79	34.02	33.65	33.89
5207	NYSE	CMA	Mon, Jan 28, 2013	33.65	33.96	33.55	33.86
5206	NYSE	CMA	Fri, Jan 25, 2013	33.68	33.75	33.46	33.71
5205	NYSE	CMA	Thu, Jan 24, 2013	33.51	33.82	33.43	33.56
5204	NYSE	CMA	Wed, Jan 23, 2013	33.67	33.70	33.43	33.49
5203	NYSE	CMA	Tue, Jan 22, 2013	33.55	33.83	33.53	33.79
5202	NYSE	CMA	Fri, Jan 18, 2013	33.63	33.85	33.15	33.66
5201	NYSE	CMA	Thu, Jan 17, 2013	33.17	33.91	33.17	33.51
5200	NYSE	CMA	Wed, Jan 16, 2013	31.97	33.20	31.27	33.05
5199	NYSE	CMA	Tue, Jan 15, 2013	31.47	31.93	31.47	31.87
5198	NYSE	CMA	Mon, Jan 14, 2013	31.81	31.88	31.50	31.72
5197	NYSE	CMA	Fri, Jan 11, 2013	32.03	32.04	31.46	31.83
5196	NYSE	CMA	Thu, Jan 10, 2013	31.87	32.17	31.58	32.10
5195	NYSE	CMA	Wed, Jan 9, 2013	31.69	32.06	31.48	31.60
5194	NYSE	CMA	Tue, Jan 8, 2013	32.29	32.30	31.83	31.93
5193	NYSE	CMA	Mon, Jan 7, 2013	32.38	32.56	32.01	32.34
5192	NYSE	CMA	Fri, Jan 4, 2013	31.78	32.62	31.63	32.59
5191	NYSE	CMA	Thu, Jan 3, 2013	31.38	31.83	31.03	31.72
5190	NYSE	CMA	Wed, Jan 2, 2013	30.98	31.32	30.73	31.32
5189	NYSE	CMA	Mon, Dec 31, 2012	30.01	30.34	29.95	30.34
5188	NYSE	CMA	Fri, Dec 28, 2012	29.95	30.30	29.84	30.13
5187	NYSE	CMA	Thu, Dec 27, 2012	30.25	30.34	29.73	30.17
5186	NYSE	CMA	Wed, Dec 26, 2012	30.10	30.37	29.93	30.27
5185	NYSE	CMA	Mon, Dec 24, 2012	30.03	30.20	29.80	30.01
5184	NYSE	CMA	Fri, Dec 21, 2012	29.70	30.33	29.70	30.18
5183	NYSE	CMA	Thu, Dec 20, 2012	30.21	30.49	30.14	30.41
5182	NYSE	CMA	Wed, Dec 19, 2012	30.49	30.54	30.14	30.16
5181	NYSE	CMA	Tue, Dec 18, 2012	29.39	30.45	29.39	30.42
5180	NYSE	CMA	Mon, Dec 17, 2012	28.78	29.38	28.71	29.36
5179	NYSE	CMA	Fri, Dec 14, 2012	28.82	28.95	28.63	28.66
5178	NYSE	CMA	Thu, Dec 13, 2012	28.99	29.13	28.80	28.87
5177	NYSE	CMA	Wed, Dec 12, 2012	29.50	29.68	29.19	29.27
5176	NYSE	CMA	Tue, Dec 11, 2012	29.32	29.49	29.27	29.42
5175	NYSE	CMA	Mon, Dec 10, 2012	29.05	29.58	28.89	29.26
5174	NYSE	CMA	Fri, Dec 7, 2012	29.01	29.15	28.96	29.13
5173	NYSE	CMA	Thu, Dec 6, 2012	28.90	28.98	28.73	28.93
5172	NYSE	CMA	Wed, Dec 5, 2012	28.91	29.19	28.81	28.91
5171	NYSE	CMA	Tue, Dec 4, 2012	29.06	29.19	28.61	28.82
5170	NYSE	CMA	Mon, Dec 3, 2012	29.73	29.80	29.07	29.12
5169	NYSE	CMA	Fri, Nov 30, 2012	29.46	29.79	29.39	29.59
5168	NYSE	CMA	Thu, Nov 29, 2012	29.84	29.95	29.31	29.42
5167	NYSE	CMA	Wed, Nov 28, 2012	29.37	29.74	29.21	29.68
5166	NYSE	CMA	Tue, Nov 27, 2012	29.67	30.15	29.51	29.59
5165	NYSE	CMA	Mon, Nov 26, 2012	28.94	29.87	28.94	29.79
5164	NYSE	CMA	Fri, Nov 23, 2012	28.85	29.19	28.77	29.19
5163	NYSE	CMA	Wed, Nov 21, 2012	28.83	28.91	28.57	28.67
5162	NYSE	CMA	Tue, Nov 20, 2012	28.66	29.16	28.44	28.91
5161	NYSE	CMA	Mon, Nov 19, 2012	28.46	28.72	28.43	28.66
5160	NYSE	CMA	Fri, Nov 16, 2012	28.12	28.31	27.72	28.05
5159	NYSE	CMA	Thu, Nov 15, 2012	27.86	28.19	27.73	28.02
5158	NYSE	CMA	Wed, Nov 14, 2012	28.49	28.53	27.82	27.87
5157	NYSE	CMA	Tue, Nov 13, 2012	28.37	28.81	28.32	28.38
5156	NYSE	CMA	Mon, Nov 12, 2012	28.77	28.77	28.38	28.61
5155	NYSE	CMA	Fri, Nov 9, 2012	28.39	28.77	28.35	28.44
5154	NYSE	CMA	Thu, Nov 8, 2012	28.85	29.17	28.47	28.49
5153	NYSE	CMA	Wed, Nov 7, 2012	29.81	29.89	28.69	28.81
5152	NYSE	CMA	Tue, Nov 6, 2012	30.02	30.24	29.97	30.15
5151	NYSE	CMA	Mon, Nov 5, 2012	30.11	30.26	29.89	29.99
5150	NYSE	CMA	Fri, Nov 2, 2012	30.66	30.68	30.20	30.23
5149	NYSE	CMA	Thu, Nov 1, 2012	29.82	30.52	29.59	30.52
5148	NYSE	CMA	Wed, Oct 31, 2012	29.31	29.86	29.13	29.81
5147	NYSE	CMA	Fri, Oct 26, 2012	29.55	29.65	29.21	29.22
5146	NYSE	CMA	Thu, Oct 25, 2012	29.51	29.63	29.35	29.57
5145	NYSE	CMA	Wed, Oct 24, 2012	29.44	29.62	29.06	29.16
5144	NYSE	CMA	Tue, Oct 23, 2012	29.10	29.50	28.87	29.34
5143	NYSE	CMA	Mon, Oct 22, 2012	29.34	29.78	29.21	29.57
5142	NYSE	CMA	Fri, Oct 19, 2012	29.69	29.91	29.37	29.43
5141	NYSE	CMA	Thu, Oct 18, 2012	30.03	30.09	29.60	29.65
5140	NYSE	CMA	Wed, Oct 17, 2012	30.86	30.86	30.01	30.30
5139	NYSE	CMA	Tue, Oct 16, 2012	31.02	31.15	30.78	31.04
5138	NYSE	CMA	Mon, Oct 15, 2012	30.96	31.16	30.79	30.88
5137	NYSE	CMA	Fri, Oct 12, 2012	31.22	31.23	30.51	30.89
5136	NYSE	CMA	Thu, Oct 11, 2012	31.63	31.80	31.48	31.57
5135	NYSE	CMA	Wed, Oct 10, 2012	31.39	31.55	31.11	31.25
5134	NYSE	CMA	Tue, Oct 9, 2012	31.60	31.76	31.28	31.44
5133	NYSE	CMA	Mon, Oct 8, 2012	31.65	31.73	31.51	31.58
5132	NYSE	CMA	Fri, Oct 5, 2012	31.89	32.14	31.62	31.80
5131	NYSE	CMA	Thu, Oct 4, 2012	31.47	31.74	31.27	31.69
5130	NYSE	CMA	Wed, Oct 3, 2012	30.94	31.39	30.78	31.23
5129	NYSE	CMA	Tue, Oct 2, 2012	31.14	31.24	30.55	30.83
5128	NYSE	CMA	Mon, Oct 1, 2012	31.13	31.54	30.97	31.04
5127	NYSE	CMA	Fri, Sep 28, 2012	30.88	31.21	30.76	31.05
5126	NYSE	CMA	Thu, Sep 27, 2012	31.00	31.25	30.61	31.10
5125	NYSE	CMA	Wed, Sep 26, 2012	30.70	30.90	30.58	30.73
5124	NYSE	CMA	Tue, Sep 25, 2012	31.58	31.71	30.76	30.77
5123	NYSE	CMA	Mon, Sep 24, 2012	31.25	31.69	31.06	31.55
5122	NYSE	CMA	Fri, Sep 21, 2012	32.20	32.20	31.25	31.27
5121	NYSE	CMA	Thu, Sep 20, 2012	31.74	31.74	31.29	31.68
5120	NYSE	CMA	Wed, Sep 19, 2012	32.08	32.40	31.91	31.97
5119	NYSE	CMA	Tue, Sep 18, 2012	32.38	32.38	32.03	32.09
5118	NYSE	CMA	Mon, Sep 17, 2012	32.99	32.99	32.27	32.41
5117	NYSE	CMA	Fri, Sep 14, 2012	32.73	33.38	32.55	33.03
5116	NYSE	CMA	Thu, Sep 13, 2012	32.15	33.19	32.09	33.10
5115	NYSE	CMA	Wed, Sep 12, 2012	31.78	32.37	31.66	32.17
5114	NYSE	CMA	Tue, Sep 11, 2012	31.71	31.93	31.53	31.71
5113	NYSE	CMA	Mon, Sep 10, 2012	32.18	32.27	31.64	31.70
5112	NYSE	CMA	Fri, Sep 7, 2012	31.86	32.49	31.76	32.23
5111	NYSE	CMA	Thu, Sep 6, 2012	30.68	31.72	30.68	31.68
5110	NYSE	CMA	Wed, Sep 5, 2012	30.66	30.71	30.46	30.51
5109	NYSE	CMA	Tue, Sep 4, 2012	30.68	30.92	30.48	30.72
5108	NYSE	CMA	Fri, Aug 31, 2012	31.24	31.26	30.64	30.71
5107	NYSE	CMA	Thu, Aug 30, 2012	31.01	31.15	30.74	31.00
5106	NYSE	CMA	Wed, Aug 29, 2012	31.09	31.35	31.03	31.25
5105	NYSE	CMA	Tue, Aug 28, 2012	30.58	31.16	30.58	31.03
5104	NYSE	CMA	Mon, Aug 27, 2012	30.92	30.95	30.62	30.69
5103	NYSE	CMA	Fri, Aug 24, 2012	30.40	30.83	30.40	30.75
5102	NYSE	CMA	Thu, Aug 23, 2012	30.90	30.96	30.48	30.54
5101	NYSE	CMA	Wed, Aug 22, 2012	30.97	31.19	30.86	30.93
5100	NYSE	CMA	Tue, Aug 21, 2012	31.19	31.53	30.88	30.98
5099	NYSE	CMA	Mon, Aug 20, 2012	31.39	31.53	31.09	31.16
5098	NYSE	CMA	Fri, Aug 17, 2012	30.98	31.59	30.91	31.50
5097	NYSE	CMA	Thu, Aug 16, 2012	31.02	31.22	30.83	30.88
5096	NYSE	CMA	Wed, Aug 15, 2012	30.69	31.12	30.62	31.03
5095	NYSE	CMA	Tue, Aug 14, 2012	30.89	31.03	30.60	30.67
5094	NYSE	CMA	Mon, Aug 13, 2012	30.67	30.89	30.40	30.80
5093	NYSE	CMA	Fri, Aug 10, 2012	30.51	30.88	30.33	30.81
5092	NYSE	CMA	Thu, Aug 9, 2012	30.50	30.67	30.33	30.64
5091	NYSE	CMA	Wed, Aug 8, 2012	30.38	30.65	30.16	30.59
5090	NYSE	CMA	Tue, Aug 7, 2012	30.43	30.77	30.39	30.48
5089	NYSE	CMA	Mon, Aug 6, 2012	30.87	31.03	30.35	30.38
5088	NYSE	CMA	Fri, Aug 3, 2012	30.28	30.89	30.11	30.66
5087	NYSE	CMA	Thu, Aug 2, 2012	29.89	30.13	29.32	29.78
5086	NYSE	CMA	Wed, Aug 1, 2012	30.35	30.57	29.99	30.18
5085	NYSE	CMA	Tue, Jul 31, 2012	30.42	30.52	30.12	30.21
5084	NYSE	CMA	Mon, Jul 30, 2012	30.75	30.79	30.38	30.47
5083	NYSE	CMA	Fri, Jul 27, 2012	30.70	31.02	30.32	30.82
5082	NYSE	CMA	Thu, Jul 26, 2012	30.34	30.53	30.10	30.49
5081	NYSE	CMA	Wed, Jul 25, 2012	30.07	30.16	29.75	29.84
5080	NYSE	CMA	Tue, Jul 24, 2012	30.10	30.28	29.51	29.85
5079	NYSE	CMA	Mon, Jul 23, 2012	30.05	30.40	29.85	30.11
5078	NYSE	CMA	Fri, Jul 20, 2012	30.89	31.03	30.60	30.66
5077	NYSE	CMA	Thu, Jul 19, 2012	31.65	31.70	30.88	31.20
5076	NYSE	CMA	Wed, Jul 18, 2012	31.89	31.95	31.35	31.62
5075	NYSE	CMA	Tue, Jul 17, 2012	31.86	32.11	30.67	31.99
5074	NYSE	CMA	Mon, Jul 16, 2012	30.66	30.97	30.44	30.81
5073	NYSE	CMA	Fri, Jul 13, 2012	29.95	30.84	29.95	30.69
5072	NYSE	CMA	Thu, Jul 12, 2012	29.97	30.21	29.89	29.90
5071	NYSE	CMA	Wed, Jul 11, 2012	29.87	30.45	29.87	30.32
5070	NYSE	CMA	Tue, Jul 10, 2012	30.50	30.71	29.81	30.00
5069	NYSE	CMA	Mon, Jul 9, 2012	30.48	30.66	30.12	30.37
5068	NYSE	CMA	Fri, Jul 6, 2012	30.37	30.75	30.33	30.59
5067	NYSE	CMA	Thu, Jul 5, 2012	31.42	31.44	30.77	30.80
5066	NYSE	CMA	Tue, Jul 3, 2012	30.98	31.56	30.98	31.55
5065	NYSE	CMA	Mon, Jul 2, 2012	31.00	31.12	30.56	31.10
5064	NYSE	CMA	Fri, Jun 29, 2012	30.87	30.87	30.43	30.71
5063	NYSE	CMA	Thu, Jun 28, 2012	29.54	30.09	29.21	30.06
5062	NYSE	CMA	Wed, Jun 27, 2012	29.66	29.91	29.40	29.89
5061	NYSE	CMA	Tue, Jun 26, 2012	29.41	29.81	29.14	29.62
5060	NYSE	CMA	Mon, Jun 25, 2012	29.82	29.89	29.12	29.19
5059	NYSE	CMA	Fri, Jun 22, 2012	29.93	30.42	29.70	30.28
5058	NYSE	CMA	Thu, Jun 21, 2012	30.30	30.57	29.73	29.77
5057	NYSE	CMA	Wed, Jun 20, 2012	30.30	30.40	29.70	30.22
5056	NYSE	CMA	Tue, Jun 19, 2012	29.90	30.45	29.85	30.24
5055	NYSE	CMA	Mon, Jun 18, 2012	29.85	29.99	29.58	29.66
5054	NYSE	CMA	Fri, Jun 15, 2012	29.76	29.99	29.47	29.96
5053	NYSE	CMA	Thu, Jun 14, 2012	29.01	29.73	29.01	29.60
5052	NYSE	CMA	Wed, Jun 13, 2012	29.07	29.44	28.84	28.96
5051	NYSE	CMA	Tue, Jun 12, 2012	28.63	29.28	28.40	29.27
5050	NYSE	CMA	Mon, Jun 11, 2012	29.75	29.84	28.50	28.52
5049	NYSE	CMA	Fri, Jun 8, 2012	28.74	29.49	28.58	29.49
5048	NYSE	CMA	Thu, Jun 7, 2012	28.94	29.40	28.87	28.94
5047	NYSE	CMA	Wed, Jun 6, 2012	28.47	28.70	28.25	28.60
5046	NYSE	CMA	Tue, Jun 5, 2012	28.35	28.64	28.04	28.19
5045	NYSE	CMA	Mon, Jun 4, 2012	28.75	28.84	27.88	27.98
5044	NYSE	CMA	Fri, Jun 1, 2012	29.68	29.73	28.66	28.68
5043	NYSE	CMA	Thu, May 31, 2012	30.05	30.75	29.76	30.42
5042	NYSE	CMA	Wed, May 30, 2012	30.62	30.66	29.94	30.06
5041	NYSE	CMA	Tue, May 29, 2012	30.68	31.08	30.62	31.04
5040	NYSE	CMA	Fri, May 25, 2012	30.22	30.74	30.21	30.40
5039	NYSE	CMA	Thu, May 24, 2012	30.01	30.26	29.57	30.23
5038	NYSE	CMA	Wed, May 23, 2012	29.44	30.01	29.23	29.91
5037	NYSE	CMA	Tue, May 22, 2012	29.55	30.06	29.38	29.66
5036	NYSE	CMA	Mon, May 21, 2012	29.39	29.68	29.10	29.41
5035	NYSE	CMA	Fri, May 18, 2012	29.91	30.09	29.14	29.25
5034	NYSE	CMA	Thu, May 17, 2012	29.99	30.24	29.66	29.81
5033	NYSE	CMA	Wed, May 16, 2012	30.45	30.82	30.00	30.02
5032	NYSE	CMA	Tue, May 15, 2012	30.52	30.86	30.12	30.17
5031	NYSE	CMA	Mon, May 14, 2012	31.02	31.22	30.52	30.52
5030	NYSE	CMA	Fri, May 11, 2012	31.27	31.76	31.02	31.51
5029	NYSE	CMA	Thu, May 10, 2012	31.75	32.01	31.47	31.60
5028	NYSE	CMA	Wed, May 9, 2012	30.95	31.58	30.78	31.37
5027	NYSE	CMA	Tue, May 8, 2012	31.64	31.72	31.07	31.42
5026	NYSE	CMA	Mon, May 7, 2012	31.56	32.25	31.56	31.84
5025	NYSE	CMA	Fri, May 4, 2012	32.03	32.16	31.55	31.77
5024	NYSE	CMA	Thu, May 3, 2012	32.50	32.68	32.19	32.33
5023	NYSE	CMA	Wed, May 2, 2012	32.35	32.55	31.86	32.47
5022	NYSE	CMA	Tue, May 1, 2012	32.09	32.88	32.02	32.58
5021	NYSE	CMA	Mon, Apr 30, 2012	32.36	32.43	31.80	32.02
5020	NYSE	CMA	Fri, Apr 27, 2012	32.42	32.59	31.96	32.51
5019	NYSE	CMA	Thu, Apr 26, 2012	31.97	32.39	31.80	32.39
5018	NYSE	CMA	Wed, Apr 25, 2012	32.12	32.40	31.71	32.04
5017	NYSE	CMA	Tue, Apr 24, 2012	31.50	32.00	31.43	31.87
5016	NYSE	CMA	Mon, Apr 23, 2012	31.18	31.60	31.08	31.41
5015	NYSE	CMA	Fri, Apr 20, 2012	32.02	32.13	31.54	31.60
5014	NYSE	CMA	Thu, Apr 19, 2012	31.53	32.11	31.30	31.64
5013	NYSE	CMA	Wed, Apr 18, 2012	31.29	31.84	31.21	31.49
5012	NYSE	CMA	Tue, Apr 17, 2012	32.48	32.69	31.53	31.95
5011	NYSE	CMA	Mon, Apr 16, 2012	30.85	31.11	30.43	30.86
5010	NYSE	CMA	Fri, Apr 13, 2012	31.27	31.31	30.54	30.55
5009	NYSE	CMA	Thu, Apr 12, 2012	30.77	31.44	30.62	31.35
5008	NYSE	CMA	Wed, Apr 11, 2012	30.66	30.99	30.57	30.66
5007	NYSE	CMA	Tue, Apr 10, 2012	31.13	31.25	30.37	30.39
5006	NYSE	CMA	Mon, Apr 9, 2012	30.71	31.35	30.70	31.17
5005	NYSE	CMA	Thu, Apr 5, 2012	31.48	32.08	31.24	31.70
5004	NYSE	CMA	Wed, Apr 4, 2012	32.16	32.29	31.83	32.02
5003	NYSE	CMA	Tue, Apr 3, 2012	32.28	32.60	31.92	32.55
5002	NYSE	CMA	Mon, Apr 2, 2012	32.24	32.49	31.71	32.29
5001	NYSE	CMA	Fri, Mar 30, 2012	32.60	32.66	31.93	32.36
5000	NYSE	CMA	Thu, Mar 29, 2012	32.30	32.43	31.63	32.33
4999	NYSE	CMA	Wed, Mar 28, 2012	32.38	32.65	32.00	32.58
4998	NYSE	CMA	Tue, Mar 27, 2012	32.76	33.00	32.23	32.33
4997	NYSE	CMA	Mon, Mar 26, 2012	32.65	32.76	32.42	32.76
4996	NYSE	CMA	Fri, Mar 23, 2012	32.16	32.45	31.88	32.29
4995	NYSE	CMA	Thu, Mar 22, 2012	32.40	32.40	31.95	32.19
4994	NYSE	CMA	Wed, Mar 21, 2012	33.26	33.30	32.35	32.69
4993	NYSE	CMA	Tue, Mar 20, 2012	32.51	33.30	32.46	33.20
4992	NYSE	CMA	Mon, Mar 19, 2012	33.01	33.71	32.69	33.30
4991	NYSE	CMA	Fri, Mar 16, 2012	33.75	34.00	33.08	33.20
4990	NYSE	CMA	Thu, Mar 15, 2012	32.31	33.58	32.01	33.57
4989	NYSE	CMA	Wed, Mar 14, 2012	31.92	32.33	31.41	32.10
4988	NYSE	CMA	Tue, Mar 13, 2012	30.54	31.81	30.49	31.76
4987	NYSE	CMA	Mon, Mar 12, 2012	30.44	30.53	29.91	30.46
4986	NYSE	CMA	Fri, Mar 9, 2012	30.09	30.75	30.01	30.44
4985	NYSE	CMA	Thu, Mar 8, 2012	29.73	30.22	29.57	30.04
4984	NYSE	CMA	Wed, Mar 7, 2012	28.64	29.84	28.64	29.44
4983	NYSE	CMA	Tue, Mar 6, 2012	28.69	28.83	28.36	28.55
4982	NYSE	CMA	Mon, Mar 5, 2012	29.49	29.61	28.96	29.10
4981	NYSE	CMA	Fri, Mar 2, 2012	29.70	30.19	29.49	29.57
4980	NYSE	CMA	Thu, Mar 1, 2012	29.85	30.40	29.80	30.17
4979	NYSE	CMA	Wed, Feb 29, 2012	29.59	30.00	29.30	29.69
4978	NYSE	CMA	Tue, Feb 28, 2012	29.51	29.62	29.29	29.45
4977	NYSE	CMA	Mon, Feb 27, 2012	29.03	29.62	28.76	29.47
4976	NYSE	CMA	Fri, Feb 24, 2012	29.92	29.92	29.19	29.32
4975	NYSE	CMA	Thu, Feb 23, 2012	29.47	29.78	29.17	29.69
4974	NYSE	CMA	Wed, Feb 22, 2012	29.48	30.28	29.44	29.49
4973	NYSE	CMA	Tue, Feb 21, 2012	31.14	31.22	30.64	30.75
4972	NYSE	CMA	Fri, Feb 17, 2012	30.84	31.43	30.44	31.15
4971	NYSE	CMA	Thu, Feb 16, 2012	29.67	30.49	29.44	30.48
4970	NYSE	CMA	Wed, Feb 15, 2012	30.02	30.38	29.54	29.67
4969	NYSE	CMA	Tue, Feb 14, 2012	29.99	30.12	29.63	30.00
4968	NYSE	CMA	Mon, Feb 13, 2012	30.37	30.45	30.04	30.15
4967	NYSE	CMA	Fri, Feb 10, 2012	30.05	30.31	29.91	30.14
4966	NYSE	CMA	Thu, Feb 9, 2012	30.50	30.73	30.35	30.43
4965	NYSE	CMA	Wed, Feb 8, 2012	30.11	30.52	29.99	30.48
4964	NYSE	CMA	Tue, Feb 7, 2012	29.58	30.24	29.49	30.09
4963	NYSE	CMA	Mon, Feb 6, 2012	30.10	30.50	29.63	29.78
4962	NYSE	CMA	Fri, Feb 3, 2012	28.56	30.08	28.55	30.08
4961	NYSE	CMA	Thu, Feb 2, 2012	28.00	28.35	27.90	28.30
4960	NYSE	CMA	Wed, Feb 1, 2012	28.01	28.30	27.81	28.09
4959	NYSE	CMA	Tue, Jan 31, 2012	27.99	28.18	27.46	27.67
4958	NYSE	CMA	Mon, Jan 30, 2012	27.73	28.03	27.42	27.83
4957	NYSE	CMA	Fri, Jan 27, 2012	27.72	28.21	27.65	28.02
4956	NYSE	CMA	Thu, Jan 26, 2012	29.32	29.53	27.63	27.89
4955	NYSE	CMA	Wed, Jan 25, 2012	29.45	30.18	28.67	29.19
4954	NYSE	CMA	Tue, Jan 24, 2012	29.20	29.72	29.07	29.60
4953	NYSE	CMA	Mon, Jan 23, 2012	29.46	29.87	29.25	29.50
4952	NYSE	CMA	Fri, Jan 20, 2012	29.20	30.01	28.76	29.58
4951	NYSE	CMA	Thu, Jan 19, 2012	29.65	29.65	28.50	28.68
4950	NYSE	CMA	Wed, Jan 18, 2012	29.47	29.82	29.11	29.41
4949	NYSE	CMA	Tue, Jan 17, 2012	29.82	29.83	29.21	29.35
4948	NYSE	CMA	Fri, Jan 13, 2012	28.91	29.55	28.62	29.44
4947	NYSE	CMA	Thu, Jan 12, 2012	28.81	29.27	28.36	29.26
4946	NYSE	CMA	Wed, Jan 11, 2012	28.25	28.80	28.18	28.72
4945	NYSE	CMA	Tue, Jan 10, 2012	28.93	28.99	28.37	28.49
4944	NYSE	CMA	Mon, Jan 9, 2012	27.90	28.41	27.86	28.36
4943	NYSE	CMA	Fri, Jan 6, 2012	27.46	28.03	27.07	27.92
4942	NYSE	CMA	Thu, Jan 5, 2012	26.48	27.73	26.28	27.38
4941	NYSE	CMA	Wed, Jan 4, 2012	26.65	26.85	26.32	26.80
4940	NYSE	CMA	Tue, Jan 3, 2012	26.39	26.89	26.25	26.72
4939	NYSE	CMA	Fri, Dec 30, 2011	25.98	26.02	25.78	25.80
4938	NYSE	CMA	Thu, Dec 29, 2011	25.68	26.18	25.62	26.03
4937	NYSE	CMA	Wed, Dec 28, 2011	25.98	26.14	25.57	25.65
4936	NYSE	CMA	Tue, Dec 27, 2011	26.19	26.37	26.04	26.06
4935	NYSE	CMA	Fri, Dec 23, 2011	26.09	26.30	25.84	26.23
4934	NYSE	CMA	Thu, Dec 22, 2011	25.45	26.11	25.44	25.93
4933	NYSE	CMA	Wed, Dec 21, 2011	25.11	25.33	24.78	25.26
4932	NYSE	CMA	Tue, Dec 20, 2011	24.64	25.33	24.57	25.12
4931	NYSE	CMA	Mon, Dec 19, 2011	24.89	24.97	24.03	24.13
4930	NYSE	CMA	Fri, Dec 16, 2011	25.14	25.59	24.63	24.74
4929	NYSE	CMA	Thu, Dec 15, 2011	25.49	25.59	24.86	25.09
4928	NYSE	CMA	Wed, Dec 14, 2011	24.86	25.36	24.84	25.02
4927	NYSE	CMA	Tue, Dec 13, 2011	25.84	25.97	24.79	25.06
4926	NYSE	CMA	Mon, Dec 12, 2011	25.97	26.05	25.62	25.80
4925	NYSE	CMA	Fri, Dec 9, 2011	25.91	26.69	25.74	26.50
4924	NYSE	CMA	Thu, Dec 8, 2011	26.24	26.28	25.58	25.74
4923	NYSE	CMA	Wed, Dec 7, 2011	25.81	26.74	25.34	26.66
4922	NYSE	CMA	Tue, Dec 6, 2011	25.98	26.21	25.70	25.89
4921	NYSE	CMA	Mon, Dec 5, 2011	25.77	26.21	25.63	25.94
4920	NYSE	CMA	Fri, Dec 2, 2011	25.48	25.84	25.05	25.21
4919	NYSE	CMA	Thu, Dec 1, 2011	25.20	25.20	24.68	25.14
4918	NYSE	CMA	Wed, Nov 30, 2011	24.65	25.24	24.31	25.22
4917	NYSE	CMA	Tue, Nov 29, 2011	23.79	24.20	23.54	23.94
4916	NYSE	CMA	Mon, Nov 28, 2011	23.88	24.02	23.46	23.73
4915	NYSE	CMA	Fri, Nov 25, 2011	22.92	23.40	22.87	23.02
4914	NYSE	CMA	Wed, Nov 23, 2011	23.71	23.71	22.83	22.87
4913	NYSE	CMA	Tue, Nov 22, 2011	24.09	24.32	23.76	23.88
4912	NYSE	CMA	Mon, Nov 21, 2011	24.50	24.54	24.07	24.09
4911	NYSE	CMA	Fri, Nov 18, 2011	25.27	25.49	24.83	24.90
4910	NYSE	CMA	Thu, Nov 17, 2011	25.64	25.89	24.92	25.08
4909	NYSE	CMA	Wed, Nov 16, 2011	25.76	26.43	25.58	25.68
4908	NYSE	CMA	Tue, Nov 15, 2011	25.76	26.28	25.51	26.12
4907	NYSE	CMA	Mon, Nov 14, 2011	26.37	26.38	25.66	25.87
4906	NYSE	CMA	Fri, Nov 11, 2011	26.16	26.63	26.10	26.47
4905	NYSE	CMA	Thu, Nov 10, 2011	25.94	26.15	25.50	25.64
4904	NYSE	CMA	Wed, Nov 9, 2011	26.02	26.27	25.43	25.54
4903	NYSE	CMA	Tue, Nov 8, 2011	26.31	27.00	26.17	26.85
4902	NYSE	CMA	Mon, Nov 7, 2011	25.62	26.12	25.32	26.08
4901	NYSE	CMA	Fri, Nov 4, 2011	25.67	25.79	25.09	25.68
4900	NYSE	CMA	Thu, Nov 3, 2011	25.82	26.08	25.00	26.00
4899	NYSE	CMA	Wed, Nov 2, 2011	25.41	25.65	25.01	25.52
4898	NYSE	CMA	Tue, Nov 1, 2011	24.24	25.45	24.10	24.82
4897	NYSE	CMA	Mon, Oct 31, 2011	25.33	26.09	25.23	25.55
4896	NYSE	CMA	Fri, Oct 28, 2011	26.21	26.38	25.59	25.92
4895	NYSE	CMA	Thu, Oct 27, 2011	26.00	26.46	25.30	26.24
4894	NYSE	CMA	Wed, Oct 26, 2011	24.74	25.31	24.38	25.11
4893	NYSE	CMA	Tue, Oct 25, 2011	24.96	25.08	24.18	24.26
4892	NYSE	CMA	Mon, Oct 24, 2011	24.62	26.13	24.37	25.09
4891	NYSE	CMA	Fri, Oct 21, 2011	23.42	24.50	23.25	24.38
4890	NYSE	CMA	Thu, Oct 20, 2011	22.87	23.49	22.69	23.07
4889	NYSE	CMA	Wed, Oct 19, 2011	24.02	24.65	22.85	23.13
4888	NYSE	CMA	Tue, Oct 18, 2011	24.59	26.12	24.39	25.85
4887	NYSE	CMA	Mon, Oct 17, 2011	25.37	25.37	24.39	24.47
4886	NYSE	CMA	Fri, Oct 14, 2011	26.05	26.12	24.79	25.66
4885	NYSE	CMA	Thu, Oct 13, 2011	25.89	25.90	24.91	25.56
4884	NYSE	CMA	Wed, Oct 12, 2011	25.66	27.37	25.47	26.15
4883	NYSE	CMA	Tue, Oct 11, 2011	24.60	25.58	24.33	25.32
4882	NYSE	CMA	Mon, Oct 10, 2011	24.14	24.82	24.14	24.82
4881	NYSE	CMA	Fri, Oct 7, 2011	25.05	25.06	23.33	23.51
4880	NYSE	CMA	Thu, Oct 6, 2011	23.69	25.00	23.25	24.93
4879	NYSE	CMA	Wed, Oct 5, 2011	23.49	23.94	22.92	23.85
4878	NYSE	CMA	Tue, Oct 4, 2011	21.55	23.51	21.53	23.51
4877	NYSE	CMA	Mon, Oct 3, 2011	22.64	23.37	22.16	22.19
4876	NYSE	CMA	Fri, Sep 30, 2011	23.50	23.91	22.96	22.97
4875	NYSE	CMA	Thu, Sep 29, 2011	23.30	23.96	23.05	23.95
4874	NYSE	CMA	Wed, Sep 28, 2011	23.60	23.73	22.64	22.64
4873	NYSE	CMA	Tue, Sep 27, 2011	23.99	24.23	23.15	23.41
4872	NYSE	CMA	Mon, Sep 26, 2011	22.76	23.46	22.55	23.42
4871	NYSE	CMA	Fri, Sep 23, 2011	21.85	23.00	21.85	22.49
4870	NYSE	CMA	Thu, Sep 22, 2011	22.14	22.60	21.48	21.98
4869	NYSE	CMA	Wed, Sep 21, 2011	24.51	24.62	22.68	22.69
4868	NYSE	CMA	Tue, Sep 20, 2011	24.57	25.16	24.33	24.49
4867	NYSE	CMA	Mon, Sep 19, 2011	24.36	25.21	23.93	24.41
4866	NYSE	CMA	Fri, Sep 16, 2011	24.99	25.27	24.32	24.93
4865	NYSE	CMA	Thu, Sep 15, 2011	24.69	25.02	24.40	25.00
4864	NYSE	CMA	Wed, Sep 14, 2011	23.95	24.74	23.89	24.40
4863	NYSE	CMA	Tue, Sep 13, 2011	22.82	24.09	22.82	23.80
4862	NYSE	CMA	Mon, Sep 12, 2011	21.96	22.80	21.92	22.70
4861	NYSE	CMA	Fri, Sep 9, 2011	22.17	22.82	21.79	22.31
4860	NYSE	CMA	Thu, Sep 8, 2011	23.23	23.40	22.38	22.53
4859	NYSE	CMA	Wed, Sep 7, 2011	23.17	23.76	22.85	23.54
4858	NYSE	CMA	Tue, Sep 6, 2011	22.63	22.94	22.39	22.66
4857	NYSE	CMA	Fri, Sep 2, 2011	23.87	24.09	23.29	23.44
4856	NYSE	CMA	Thu, Sep 1, 2011	25.55	25.61	24.41	24.46
4855	NYSE	CMA	Wed, Aug 31, 2011	25.33	25.71	25.23	25.59
4854	NYSE	CMA	Tue, Aug 30, 2011	25.16	25.29	24.63	25.09
4853	NYSE	CMA	Mon, Aug 29, 2011	24.35	25.22	24.28	25.22
4852	NYSE	CMA	Fri, Aug 26, 2011	23.46	24.28	23.00	24.01
4851	NYSE	CMA	Thu, Aug 25, 2011	25.14	25.14	23.07	23.41
4850	NYSE	CMA	Wed, Aug 24, 2011	23.30	24.05	23.06	23.84
4849	NYSE	CMA	Tue, Aug 23, 2011	22.60	23.43	22.12	23.43
4848	NYSE	CMA	Mon, Aug 22, 2011	23.09	23.16	22.19	22.56
4847	NYSE	CMA	Fri, Aug 19, 2011	23.16	23.71	22.55	22.58
4846	NYSE	CMA	Thu, Aug 18, 2011	24.00	24.01	23.10	23.31
4845	NYSE	CMA	Wed, Aug 17, 2011	24.77	25.22	24.38	24.80
4844	NYSE	CMA	Tue, Aug 16, 2011	25.00	25.32	24.34	24.64
4843	NYSE	CMA	Mon, Aug 15, 2011	24.64	25.45	24.64	25.34
4842	NYSE	CMA	Fri, Aug 12, 2011	25.22	25.96	24.32	24.41
4841	NYSE	CMA	Thu, Aug 11, 2011	24.37	25.23	23.29	24.90
4840	NYSE	CMA	Wed, Aug 10, 2011	25.93	25.93	24.06	24.22
4839	NYSE	CMA	Tue, Aug 9, 2011	26.93	27.27	25.12	26.80
4838	NYSE	CMA	Mon, Aug 8, 2011	28.39	28.86	26.03	26.26
4837	NYSE	CMA	Fri, Aug 5, 2011	30.03	30.30	28.63	29.13
4836	NYSE	CMA	Thu, Aug 4, 2011	30.63	30.79	29.91	29.91
4835	NYSE	CMA	Wed, Aug 3, 2011	30.75	31.27	30.23	31.09
4834	NYSE	CMA	Tue, Aug 2, 2011	31.66	31.72	30.70	30.75
4833	NYSE	CMA	Mon, Aug 1, 2011	32.34	32.44	31.49	31.86
4832	NYSE	CMA	Fri, Jul 29, 2011	32.16	32.47	31.85	32.03
4831	NYSE	CMA	Thu, Jul 28, 2011	32.71	32.93	32.36	32.42
4830	NYSE	CMA	Wed, Jul 27, 2011	33.35	33.36	32.61	32.67
4829	NYSE	CMA	Tue, Jul 26, 2011	33.59	33.88	33.25	33.55
4828	NYSE	CMA	Mon, Jul 25, 2011	33.38	33.83	33.10	33.67
4827	NYSE	CMA	Fri, Jul 22, 2011	33.93	33.93	33.34	33.78
4826	NYSE	CMA	Thu, Jul 21, 2011	33.41	34.08	33.34	33.94
4825	NYSE	CMA	Wed, Jul 20, 2011	32.53	33.12	32.45	32.89
4824	NYSE	CMA	Tue, Jul 19, 2011	32.37	32.56	31.90	32.48
4823	NYSE	CMA	Mon, Jul 18, 2011	32.37	32.48	31.93	32.31
4822	NYSE	CMA	Fri, Jul 15, 2011	32.76	32.84	32.32	32.59
4821	NYSE	CMA	Thu, Jul 14, 2011	33.27	33.33	32.47	32.58
4820	NYSE	CMA	Wed, Jul 13, 2011	32.88	33.32	32.83	33.10
4819	NYSE	CMA	Tue, Jul 12, 2011	32.91	33.34	32.58	32.67
4818	NYSE	CMA	Mon, Jul 11, 2011	33.39	33.53	32.89	33.01
4817	NYSE	CMA	Fri, Jul 8, 2011	34.27	34.27	33.79	33.79
4816	NYSE	CMA	Thu, Jul 7, 2011	34.28	34.80	34.21	34.70
4815	NYSE	CMA	Wed, Jul 6, 2011	34.17	34.17	33.88	33.92
4814	NYSE	CMA	Tue, Jul 5, 2011	35.12	35.12	34.14	34.32
4813	NYSE	CMA	Fri, Jul 1, 2011	34.71	35.79	34.66	35.39
4812	NYSE	CMA	Thu, Jun 30, 2011	34.40	34.75	34.06	34.57
4811	NYSE	CMA	Wed, Jun 29, 2011	34.25	34.43	33.86	34.24
4810	NYSE	CMA	Tue, Jun 28, 2011	34.10	34.14	33.71	33.92
4809	NYSE	CMA	Mon, Jun 27, 2011	33.70	34.33	33.63	33.98
4808	NYSE	CMA	Fri, Jun 24, 2011	33.90	34.08	33.46	33.74
4807	NYSE	CMA	Thu, Jun 23, 2011	33.73	33.95	33.44	33.89
4806	NYSE	CMA	Wed, Jun 22, 2011	34.42	34.70	34.13	34.14
4805	NYSE	CMA	Tue, Jun 21, 2011	34.51	34.67	34.19	34.60
4804	NYSE	CMA	Mon, Jun 20, 2011	34.18	34.65	33.98	34.28
4803	NYSE	CMA	Fri, Jun 17, 2011	34.32	34.64	34.22	34.41
4802	NYSE	CMA	Thu, Jun 16, 2011	33.63	34.19	33.41	33.95
4801	NYSE	CMA	Wed, Jun 15, 2011	34.08	34.28	33.61	33.77
4800	NYSE	CMA	Tue, Jun 14, 2011	33.90	34.54	33.90	34.40
4799	NYSE	CMA	Mon, Jun 13, 2011	33.81	33.88	33.46	33.63
4798	NYSE	CMA	Fri, Jun 10, 2011	33.77	33.95	33.08	33.78
4797	NYSE	CMA	Thu, Jun 9, 2011	33.83	34.22	33.64	33.99
4796	NYSE	CMA	Wed, Jun 8, 2011	33.97	34.27	33.62	33.80
4795	NYSE	CMA	Tue, Jun 7, 2011	34.08	34.46	33.95	34.07
4794	NYSE	CMA	Mon, Jun 6, 2011	34.12	34.54	33.79	33.91
4793	NYSE	CMA	Fri, Jun 3, 2011	34.02	34.62	33.78	34.14
4792	NYSE	CMA	Thu, Jun 2, 2011	34.51	34.77	34.19	34.46
4791	NYSE	CMA	Wed, Jun 1, 2011	35.90	35.92	34.47	34.51
4790	NYSE	CMA	Tue, May 31, 2011	36.21	36.29	35.79	36.11
4789	NYSE	CMA	Fri, May 27, 2011	35.51	36.07	35.36	35.91
4788	NYSE	CMA	Thu, May 26, 2011	35.43	35.53	35.19	35.35
4787	NYSE	CMA	Wed, May 25, 2011	35.56	35.68	35.07	35.16
4786	NYSE	CMA	Tue, May 24, 2011	35.86	35.90	35.47	35.78
4785	NYSE	CMA	Mon, May 23, 2011	36.06	36.44	35.80	35.80
4784	NYSE	CMA	Fri, May 20, 2011	36.93	37.07	36.36	36.47
4783	NYSE	CMA	Thu, May 19, 2011	37.41	37.41	36.87	37.04
4782	NYSE	CMA	Wed, May 18, 2011	37.21	37.36	37.05	37.35
4781	NYSE	CMA	Tue, May 17, 2011	36.59	37.25	36.53	37.22
4780	NYSE	CMA	Mon, May 16, 2011	36.32	37.13	36.20	36.69
4779	NYSE	CMA	Fri, May 13, 2011	37.00	37.03	36.34	36.39
4778	NYSE	CMA	Thu, May 12, 2011	37.03	37.21	36.65	37.01
4777	NYSE	CMA	Wed, May 11, 2011	37.30	37.41	36.97	37.06
4776	NYSE	CMA	Tue, May 10, 2011	37.30	37.65	37.25	37.46
4775	NYSE	CMA	Mon, May 9, 2011	37.52	37.52	37.04	37.25
4774	NYSE	CMA	Fri, May 6, 2011	37.84	38.05	37.42	37.47
4773	NYSE	CMA	Thu, May 5, 2011	37.68	37.90	37.42	37.54
4772	NYSE	CMA	Wed, May 4, 2011	38.06	38.06	37.70	37.83
4771	NYSE	CMA	Tue, May 3, 2011	37.89	38.17	37.75	38.00
4770	NYSE	CMA	Mon, May 2, 2011	38.02	38.13	37.78	37.91
4769	NYSE	CMA	Fri, Apr 29, 2011	37.96	37.98	37.78	37.93
4768	NYSE	CMA	Thu, Apr 28, 2011	37.82	38.02	37.69	37.96
4767	NYSE	CMA	Wed, Apr 27, 2011	37.09	38.01	37.09	37.99
4766	NYSE	CMA	Tue, Apr 26, 2011	36.45	37.25	36.39	37.13
4765	NYSE	CMA	Mon, Apr 25, 2011	36.39	36.50	36.20	36.39
4764	NYSE	CMA	Thu, Apr 21, 2011	36.70	36.71	36.18	36.31
4763	NYSE	CMA	Wed, Apr 20, 2011	37.10	37.11	36.40	36.60
4762	NYSE	CMA	Tue, Apr 19, 2011	37.62	37.75	36.49	36.64
4761	NYSE	CMA	Mon, Apr 18, 2011	37.50	37.70	37.20	37.46
4760	NYSE	CMA	Fri, Apr 15, 2011	38.20	38.33	37.86	37.94
4759	NYSE	CMA	Thu, Apr 14, 2011	38.25	38.25	37.79	38.02
4758	NYSE	CMA	Wed, Apr 13, 2011	38.70	39.00	38.12	38.39
4757	NYSE	CMA	Tue, Apr 12, 2011	37.96	38.62	37.96	38.44
4756	NYSE	CMA	Mon, Apr 11, 2011	37.83	38.30	37.83	38.19
4755	NYSE	CMA	Fri, Apr 8, 2011	38.40	38.57	37.68	37.83
4754	NYSE	CMA	Thu, Apr 7, 2011	37.50	38.51	37.40	38.34
4753	NYSE	CMA	Wed, Apr 6, 2011	37.07	37.58	36.99	37.41
4752	NYSE	CMA	Tue, Apr 5, 2011	36.93	37.11	36.77	36.99
4751	NYSE	CMA	Mon, Apr 4, 2011	37.41	37.56	37.05	37.07
4750	NYSE	CMA	Fri, Apr 1, 2011	36.99	37.19	36.74	36.95
4749	NYSE	CMA	Thu, Mar 31, 2011	36.63	36.76	36.45	36.72
4748	NYSE	CMA	Wed, Mar 30, 2011	36.69	36.80	36.52	36.75
4747	NYSE	CMA	Tue, Mar 29, 2011	36.40	36.62	36.20	36.44
4746	NYSE	CMA	Mon, Mar 28, 2011	36.80	36.91	36.48	36.50
4745	NYSE	CMA	Fri, Mar 25, 2011	37.01	37.00	36.64	36.79
4744	NYSE	CMA	Thu, Mar 24, 2011	36.97	36.97	36.37	36.83
4743	NYSE	CMA	Wed, Mar 23, 2011	37.16	37.22	36.40	36.82
4742	NYSE	CMA	Tue, Mar 22, 2011	37.68	37.81	37.24	37.27
4741	NYSE	CMA	Mon, Mar 21, 2011	38.34	38.38	37.25	37.68
4740	NYSE	CMA	Fri, Mar 18, 2011	37.77	37.96	37.43	37.79
4739	NYSE	CMA	Thu, Mar 17, 2011	37.72	37.88	36.80	37.19
4738	NYSE	CMA	Wed, Mar 16, 2011	37.70	38.09	36.88	36.91
4737	NYSE	CMA	Tue, Mar 15, 2011	37.13	37.84	36.85	37.56
4736	NYSE	CMA	Mon, Mar 14, 2011	38.86	39.01	37.97	38.30
4735	NYSE	CMA	Fri, Mar 11, 2011	38.61	39.27	38.54	39.14
4734	NYSE	CMA	Thu, Mar 10, 2011	38.68	39.15	38.19	38.90
4733	NYSE	CMA	Wed, Mar 9, 2011	38.68	39.22	38.49	39.14
4732	NYSE	CMA	Tue, Mar 8, 2011	38.18	38.92	38.18	38.70
4731	NYSE	CMA	Mon, Mar 7, 2011	38.59	38.68	37.80	37.99
4730	NYSE	CMA	Fri, Mar 4, 2011	38.96	39.26	37.97	38.36
4729	NYSE	CMA	Thu, Mar 3, 2011	38.51	38.90	38.50	38.84
4728	NYSE	CMA	Wed, Mar 2, 2011	38.02	38.60	37.94	38.18
4727	NYSE	CMA	Tue, Mar 1, 2011	38.96	39.03	38.01	38.10
4726	NYSE	CMA	Mon, Feb 28, 2011	38.93	39.10	38.57	38.90
4725	NYSE	CMA	Fri, Feb 25, 2011	38.47	38.97	38.40	38.83
4724	NYSE	CMA	Thu, Feb 24, 2011	37.49	38.51	37.25	38.34
4723	NYSE	CMA	Wed, Feb 23, 2011	37.72	38.19	37.16	37.60
4722	NYSE	CMA	Tue, Feb 22, 2011	39.07	39.15	37.48	37.80
4721	NYSE	CMA	Fri, Feb 18, 2011	39.18	39.66	39.05	39.65
4720	NYSE	CMA	Thu, Feb 17, 2011	39.41	39.56	38.92	39.17
4719	NYSE	CMA	Wed, Feb 16, 2011	39.97	40.04	39.38	39.54
4718	NYSE	CMA	Tue, Feb 15, 2011	39.87	40.41	39.68	39.74
4717	NYSE	CMA	Mon, Feb 14, 2011	39.79	40.04	39.55	39.93
4716	NYSE	CMA	Fri, Feb 11, 2011	39.20	40.04	38.78	39.82
4715	NYSE	CMA	Thu, Feb 10, 2011	39.22	39.61	39.10	39.36
4714	NYSE	CMA	Wed, Feb 9, 2011	39.31	39.95	39.10	39.55
4713	NYSE	CMA	Tue, Feb 8, 2011	39.15	39.50	38.94	39.38
4712	NYSE	CMA	Mon, Feb 7, 2011	38.64	39.47	38.62	39.15
4711	NYSE	CMA	Fri, Feb 4, 2011	38.42	38.66	38.00	38.60
4710	NYSE	CMA	Thu, Feb 3, 2011	38.69	38.93	38.28	38.42
4709	NYSE	CMA	Wed, Feb 2, 2011	38.72	39.03	38.55	38.76
4708	NYSE	CMA	Tue, Feb 1, 2011	38.42	39.21	38.22	38.99
4707	NYSE	CMA	Mon, Jan 31, 2011	38.18	38.25	37.92	38.20
4706	NYSE	CMA	Fri, Jan 28, 2011	38.58	38.79	37.91	37.99
4705	NYSE	CMA	Thu, Jan 27, 2011	38.55	38.85	38.20	38.37
4704	NYSE	CMA	Wed, Jan 26, 2011	39.27	39.34	38.40	38.44
4703	NYSE	CMA	Tue, Jan 25, 2011	39.08	39.37	38.65	39.10
4702	NYSE	CMA	Mon, Jan 24, 2011	39.41	39.59	38.94	39.18
4701	NYSE	CMA	Fri, Jan 21, 2011	39.23	39.64	38.86	39.50
4700	NYSE	CMA	Thu, Jan 20, 2011	38.17	38.88	37.91	38.88
4699	NYSE	CMA	Wed, Jan 19, 2011	38.40	38.84	37.92	38.15
4698	NYSE	CMA	Tue, Jan 18, 2011	39.83	39.90	38.39	38.74
4697	NYSE	CMA	Fri, Jan 14, 2011	41.47	42.47	41.39	42.25
4696	NYSE	CMA	Thu, Jan 13, 2011	41.91	42.38	41.52	42.01
4695	NYSE	CMA	Wed, Jan 12, 2011	41.57	42.13	41.55	42.02
4694	NYSE	CMA	Tue, Jan 11, 2011	41.17	41.38	40.75	41.18
4693	NYSE	CMA	Mon, Jan 10, 2011	40.41	41.06	40.17	40.94
4692	NYSE	CMA	Fri, Jan 7, 2011	41.42	41.78	40.76	41.01
4691	NYSE	CMA	Thu, Jan 6, 2011	41.87	42.33	41.17	41.31
4690	NYSE	CMA	Wed, Jan 5, 2011	42.94	43.53	42.63	43.18
4689	NYSE	CMA	Tue, Jan 4, 2011	42.89	43.40	42.37	43.36
4688	NYSE	CMA	Mon, Jan 3, 2011	42.97	43.04	42.45	42.77
4687	NYSE	CMA	Fri, Dec 31, 2010	42.38	42.66	42.20	42.24
4686	NYSE	CMA	Thu, Dec 30, 2010	42.78	42.86	42.33	42.44
4685	NYSE	CMA	Wed, Dec 29, 2010	42.78	42.83	42.45	42.73
4684	NYSE	CMA	Tue, Dec 28, 2010	42.70	43.14	42.29	42.82
4683	NYSE	CMA	Mon, Dec 27, 2010	42.04	42.63	41.92	42.46
4682	NYSE	CMA	Thu, Dec 23, 2010	42.66	42.87	42.13	42.26
4681	NYSE	CMA	Wed, Dec 22, 2010	42.70	43.44	42.57	42.73
4680	NYSE	CMA	Tue, Dec 21, 2010	41.86	42.79	41.86	42.69
4679	NYSE	CMA	Mon, Dec 20, 2010	41.50	41.86	41.40	41.75
4678	NYSE	CMA	Fri, Dec 17, 2010	40.50	41.49	40.50	41.34
4677	NYSE	CMA	Thu, Dec 16, 2010	40.06	40.72	39.89	40.66
4676	NYSE	CMA	Wed, Dec 15, 2010	40.58	40.98	40.17	40.24
4675	NYSE	CMA	Tue, Dec 14, 2010	40.93	41.29	40.57	40.77
4674	NYSE	CMA	Mon, Dec 13, 2010	41.21	41.26	40.30	40.54
4673	NYSE	CMA	Fri, Dec 10, 2010	40.74	41.05	40.28	40.97
4672	NYSE	CMA	Thu, Dec 9, 2010	40.35	40.88	40.28	40.56
4671	NYSE	CMA	Wed, Dec 8, 2010	38.86	40.35	38.84	40.06
4670	NYSE	CMA	Tue, Dec 7, 2010	39.25	39.72	38.48	38.76
4669	NYSE	CMA	Mon, Dec 6, 2010	39.48	39.57	39.04	39.42
4668	NYSE	CMA	Fri, Dec 3, 2010	38.90	39.70	38.62	39.58
4667	NYSE	CMA	Thu, Dec 2, 2010	37.32	39.15	37.32	39.09
4666	NYSE	CMA	Wed, Dec 1, 2010	37.09	37.37	36.78	37.35
4665	NYSE	CMA	Tue, Nov 30, 2010	36.69	37.01	36.44	36.49
4664	NYSE	CMA	Mon, Nov 29, 2010	36.32	37.17	36.26	36.98
4663	NYSE	CMA	Fri, Nov 26, 2010	36.42	36.89	36.30	36.47
4662	NYSE	CMA	Wed, Nov 24, 2010	36.82	36.95	36.40	36.75
4661	NYSE	CMA	Tue, Nov 23, 2010	36.60	37.11	36.44	36.49
4660	NYSE	CMA	Mon, Nov 22, 2010	37.05	37.14	36.55	37.06
4659	NYSE	CMA	Fri, Nov 19, 2010	37.28	37.57	36.88	37.12
4658	NYSE	CMA	Thu, Nov 18, 2010	37.54	37.77	36.97	37.41
4657	NYSE	CMA	Wed, Nov 17, 2010	37.87	38.01	36.76	36.94
4656	NYSE	CMA	Tue, Nov 16, 2010	37.14	37.43	36.54	36.74
4655	NYSE	CMA	Mon, Nov 15, 2010	37.45	38.19	37.45	37.66
4654	NYSE	CMA	Fri, Nov 12, 2010	37.72	38.40	37.22	37.27
4653	NYSE	CMA	Thu, Nov 11, 2010	37.94	38.42	37.72	37.99
4652	NYSE	CMA	Wed, Nov 10, 2010	38.08	38.36	37.39	38.29
4651	NYSE	CMA	Tue, Nov 9, 2010	39.01	39.13	37.91	37.98
4650	NYSE	CMA	Mon, Nov 8, 2010	38.56	39.13	38.22	38.82
4649	NYSE	CMA	Fri, Nov 5, 2010	38.08	40.23	37.85	38.64
4648	NYSE	CMA	Thu, Nov 4, 2010	37.45	38.06	37.19	38.01
4647	NYSE	CMA	Wed, Nov 3, 2010	35.98	37.03	35.84	37.00
4646	NYSE	CMA	Tue, Nov 2, 2010	36.17	36.28	35.61	35.95
4645	NYSE	CMA	Mon, Nov 1, 2010	36.00	36.18	35.38	35.89
4644	NYSE	CMA	Fri, Oct 29, 2010	35.82	36.28	35.65	35.78
4643	NYSE	CMA	Thu, Oct 28, 2010	36.42	36.83	35.39	35.70
4642	NYSE	CMA	Wed, Oct 27, 2010	35.27	36.32	35.15	36.29
4641	NYSE	CMA	Tue, Oct 26, 2010	35.09	36.10	35.02	35.50
4640	NYSE	CMA	Mon, Oct 25, 2010	36.50	36.57	35.20	35.23
4639	NYSE	CMA	Fri, Oct 22, 2010	35.71	36.34	35.51	36.26
4638	NYSE	CMA	Thu, Oct 21, 2010	35.80	36.00	35.29	35.68
4637	NYSE	CMA	Wed, Oct 20, 2010	35.06	35.96	34.43	35.94
4636	NYSE	CMA	Tue, Oct 19, 2010	38.87	39.61	38.17	38.39
4635	NYSE	CMA	Mon, Oct 18, 2010	38.12	39.36	37.90	39.25
4634	NYSE	CMA	Fri, Oct 15, 2010	38.97	39.01	37.70	38.18
4633	NYSE	CMA	Thu, Oct 14, 2010	38.30	38.78	37.53	38.60
4632	NYSE	CMA	Wed, Oct 13, 2010	39.16	39.56	38.38	38.47
4631	NYSE	CMA	Tue, Oct 12, 2010	38.58	39.09	38.30	38.89
4630	NYSE	CMA	Mon, Oct 11, 2010	38.71	39.00	38.46	38.60
4629	NYSE	CMA	Fri, Oct 8, 2010	38.61	38.99	38.33	38.70
4628	NYSE	CMA	Thu, Oct 7, 2010	39.29	39.50	38.31	38.63
4627	NYSE	CMA	Wed, Oct 6, 2010	39.08	39.45	38.86	39.14
4626	NYSE	CMA	Tue, Oct 5, 2010	37.35	38.96	37.15	38.66
4625	NYSE	CMA	Mon, Oct 4, 2010	37.07	37.42	36.76	37.11
4624	NYSE	CMA	Fri, Oct 1, 2010	37.66	37.94	36.76	37.16
4623	NYSE	CMA	Thu, Sep 30, 2010	36.86	37.65	36.81	37.15
4622	NYSE	CMA	Wed, Sep 29, 2010	36.48	36.72	35.85	36.52
4621	NYSE	CMA	Tue, Sep 28, 2010	35.41	36.62	35.15	36.62
4620	NYSE	CMA	Mon, Sep 27, 2010	36.31	36.35	35.34	35.37
4619	NYSE	CMA	Fri, Sep 24, 2010	35.97	36.39	35.81	36.33
4618	NYSE	CMA	Thu, Sep 23, 2010	35.57	36.31	35.27	35.31
4617	NYSE	CMA	Wed, Sep 22, 2010	36.41	36.46	35.68	35.97
4616	NYSE	CMA	Tue, Sep 21, 2010	37.70	37.78	36.62	36.66
4615	NYSE	CMA	Mon, Sep 20, 2010	37.03	37.73	36.56	37.67
4614	NYSE	CMA	Fri, Sep 17, 2010	37.42	37.55	36.76	36.88
4613	NYSE	CMA	Thu, Sep 16, 2010	37.40	37.55	36.98	37.15
4612	NYSE	CMA	Wed, Sep 15, 2010	37.30	37.80	36.91	37.79
4611	NYSE	CMA	Tue, Sep 14, 2010	37.90	37.97	37.11	37.50
4610	NYSE	CMA	Mon, Sep 13, 2010	37.30	38.39	37.25	38.02
4609	NYSE	CMA	Fri, Sep 10, 2010	37.29	37.51	36.51	36.70
4608	NYSE	CMA	Thu, Sep 9, 2010	37.31	37.88	36.53	36.76
4607	NYSE	CMA	Wed, Sep 8, 2010	36.14	36.89	36.12	36.60
4606	NYSE	CMA	Tue, Sep 7, 2010	36.71	36.71	35.87	36.07
4605	NYSE	CMA	Fri, Sep 3, 2010	36.70	37.05	36.41	36.93
4604	NYSE	CMA	Thu, Sep 2, 2010	35.74	36.35	35.48	36.32
4603	NYSE	CMA	Wed, Sep 1, 2010	34.69	35.75	34.56	35.53
4602	NYSE	CMA	Tue, Aug 31, 2010	33.81	34.84	33.59	34.41
4601	NYSE	CMA	Mon, Aug 30, 2010	33.86	33.91	33.44	33.44
4600	NYSE	CMA	Fri, Aug 27, 2010	33.47	34.06	33.11	34.06
4599	NYSE	CMA	Thu, Aug 26, 2010	34.00	34.23	33.17	33.31
4598	NYSE	CMA	Wed, Aug 25, 2010	34.00	34.17	33.35	33.82
4597	NYSE	CMA	Tue, Aug 24, 2010	34.54	34.76	34.19	34.20
4596	NYSE	CMA	Mon, Aug 23, 2010	35.45	35.86	34.98	35.04
4595	NYSE	CMA	Fri, Aug 20, 2010	35.21	35.50	34.76	35.34
4594	NYSE	CMA	Thu, Aug 19, 2010	36.18	36.48	35.13	35.52
4593	NYSE	CMA	Wed, Aug 18, 2010	36.27	36.68	35.95	36.39
4592	NYSE	CMA	Tue, Aug 17, 2010	36.47	36.53	35.86	36.33
4591	NYSE	CMA	Mon, Aug 16, 2010	35.69	36.22	35.65	36.01
4590	NYSE	CMA	Fri, Aug 13, 2010	36.12	36.59	35.87	35.87
4589	NYSE	CMA	Thu, Aug 12, 2010	36.11	36.63	35.73	36.25
4588	NYSE	CMA	Wed, Aug 11, 2010	36.99	37.18	36.25	36.25
4587	NYSE	CMA	Tue, Aug 10, 2010	36.82	37.93	36.73	37.60
4586	NYSE	CMA	Mon, Aug 9, 2010	37.47	37.49	36.38	37.32
4585	NYSE	CMA	Fri, Aug 6, 2010	37.68	37.85	36.39	37.16
4584	NYSE	CMA	Thu, Aug 5, 2010	38.58	38.70	38.08	38.22
4583	NYSE	CMA	Wed, Aug 4, 2010	39.43	39.43	38.62	38.83
4582	NYSE	CMA	Tue, Aug 3, 2010	39.12	39.65	38.99	39.25
4581	NYSE	CMA	Mon, Aug 2, 2010	39.04	39.50	38.78	39.40
4580	NYSE	CMA	Fri, Jul 30, 2010	38.25	38.85	37.94	38.36
4579	NYSE	CMA	Thu, Jul 29, 2010	39.26	39.49	38.43	38.79
4578	NYSE	CMA	Wed, Jul 28, 2010	39.04	39.35	38.23	38.96
4577	NYSE	CMA	Tue, Jul 27, 2010	39.09	39.73	38.86	39.16
4576	NYSE	CMA	Mon, Jul 26, 2010	37.82	38.77	37.50	38.69
4575	NYSE	CMA	Fri, Jul 23, 2010	37.09	37.81	37.09	37.74
4574	NYSE	CMA	Thu, Jul 22, 2010	36.84	37.52	36.82	37.34
4573	NYSE	CMA	Wed, Jul 21, 2010	37.57	38.20	36.06	36.22
4572	NYSE	CMA	Tue, Jul 20, 2010	35.31	36.89	35.18	36.81
4571	NYSE	CMA	Mon, Jul 19, 2010	36.23	36.66	35.68	36.21
4570	NYSE	CMA	Fri, Jul 16, 2010	38.25	38.35	35.97	36.17
4569	NYSE	CMA	Thu, Jul 15, 2010	39.10	39.54	37.90	38.79
4568	NYSE	CMA	Wed, Jul 14, 2010	39.55	39.57	38.57	39.17
4567	NYSE	CMA	Tue, Jul 13, 2010	39.33	40.21	39.26	40.08
4566	NYSE	CMA	Mon, Jul 12, 2010	39.01	39.07	38.43	38.93
4565	NYSE	CMA	Fri, Jul 9, 2010	38.39	39.25	38.16	39.15
4564	NYSE	CMA	Thu, Jul 8, 2010	38.66	39.08	37.56	38.18
4563	NYSE	CMA	Wed, Jul 7, 2010	36.21	38.48	36.05	38.44
4562	NYSE	CMA	Tue, Jul 6, 2010	35.97	36.90	35.60	36.04
4561	NYSE	CMA	Fri, Jul 2, 2010	36.58	36.70	35.12	35.28
4560	NYSE	CMA	Thu, Jul 1, 2010	36.79	37.35	35.43	36.42
4559	NYSE	CMA	Wed, Jun 30, 2010	37.18	37.96	36.70	36.83
4558	NYSE	CMA	Tue, Jun 29, 2010	38.01	38.24	37.01	37.25
4557	NYSE	CMA	Mon, Jun 28, 2010	38.60	38.76	38.06	38.58
4556	NYSE	CMA	Fri, Jun 25, 2010	37.35	38.52	36.94	38.43
4555	NYSE	CMA	Thu, Jun 24, 2010	37.61	37.69	36.80	36.86
4554	NYSE	CMA	Wed, Jun 23, 2010	37.77	38.52	37.45	37.80
4553	NYSE	CMA	Tue, Jun 22, 2010	39.12	39.27	38.25	38.31
4552	NYSE	CMA	Mon, Jun 21, 2010	39.81	39.98	38.81	39.03
4551	NYSE	CMA	Fri, Jun 18, 2010	38.56	39.72	38.24	39.22
4550	NYSE	CMA	Thu, Jun 17, 2010	38.63	38.90	37.87	38.39
4549	NYSE	CMA	Wed, Jun 16, 2010	38.42	39.06	38.16	38.56
4548	NYSE	CMA	Tue, Jun 15, 2010	38.08	38.80	37.73	38.75
4547	NYSE	CMA	Mon, Jun 14, 2010	37.70	38.70	37.38	37.66
4546	NYSE	CMA	Fri, Jun 11, 2010	37.09	37.56	36.78	37.44
4545	NYSE	CMA	Thu, Jun 10, 2010	37.33	37.75	36.84	37.72
4544	NYSE	CMA	Wed, Jun 9, 2010	36.99	37.61	36.45	36.61
4543	NYSE	CMA	Tue, Jun 8, 2010	36.20	36.91	35.44	36.76
4542	NYSE	CMA	Mon, Jun 7, 2010	36.53	36.84	35.89	35.94
4541	NYSE	CMA	Fri, Jun 4, 2010	37.15	37.39	36.05	36.25
4540	NYSE	CMA	Thu, Jun 3, 2010	38.79	39.06	37.82	37.99
4539	NYSE	CMA	Wed, Jun 2, 2010	37.63	38.59	37.24	38.57
4538	NYSE	CMA	Tue, Jun 1, 2010	37.68	38.42	37.18	37.26
4537	NYSE	CMA	Fri, May 28, 2010	38.84	39.01	37.98	38.10
4536	NYSE	CMA	Thu, May 27, 2010	38.71	39.11	38.12	39.08
4535	NYSE	CMA	Wed, May 26, 2010	38.65	39.10	37.60	37.98
4534	NYSE	CMA	Tue, May 25, 2010	36.31	38.03	36.04	37.98
4533	NYSE	CMA	Mon, May 24, 2010	38.03	38.45	37.21	37.32
4532	NYSE	CMA	Fri, May 21, 2010	37.01	38.77	37.01	38.65
4531	NYSE	CMA	Thu, May 20, 2010	39.93	39.93	37.68	37.74
4530	NYSE	CMA	Wed, May 19, 2010	40.74	41.52	39.87	40.65
4529	NYSE	CMA	Tue, May 18, 2010	42.28	42.36	40.36	40.81
4528	NYSE	CMA	Mon, May 17, 2010	42.44	42.78	41.28	42.06
4527	NYSE	CMA	Fri, May 14, 2010	42.85	42.87	41.70	42.22
4526	NYSE	CMA	Thu, May 13, 2010	43.52	44.17	43.30	43.35
4525	NYSE	CMA	Wed, May 12, 2010	43.44	43.74	42.97	43.67
4524	NYSE	CMA	Tue, May 11, 2010	41.82	43.89	41.82	43.15
4523	NYSE	CMA	Mon, May 10, 2010	42.42	42.93	41.69	42.63
4522	NYSE	CMA	Fri, May 7, 2010	40.28	40.93	39.49	40.29
4521	NYSE	CMA	Thu, May 6, 2010	42.18	42.85	39.44	41.43
4520	NYSE	CMA	Wed, May 5, 2010	41.24	42.91	40.88	42.60
4519	NYSE	CMA	Tue, May 4, 2010	42.55	42.75	41.75	42.08
4518	NYSE	CMA	Mon, May 3, 2010	42.41	43.18	42.36	43.15
4517	NYSE	CMA	Fri, Apr 30, 2010	41.86	42.46	41.38	42.00
4516	NYSE	CMA	Thu, Apr 29, 2010	42.14	42.35	41.57	41.91
4515	NYSE	CMA	Wed, Apr 28, 2010	42.57	42.57	41.00	41.46
4514	NYSE	CMA	Tue, Apr 27, 2010	42.30	42.89	41.50	41.50
4513	NYSE	CMA	Mon, Apr 26, 2010	44.17	44.49	42.46	42.62
4512	NYSE	CMA	Fri, Apr 23, 2010	44.51	44.59	43.76	44.28
4511	NYSE	CMA	Thu, Apr 22, 2010	43.54	45.02	43.06	44.60
4510	NYSE	CMA	Wed, Apr 21, 2010	44.67	45.85	42.54	43.40
4509	NYSE	CMA	Tue, Apr 20, 2010	41.07	42.50	40.77	42.22
4508	NYSE	CMA	Mon, Apr 19, 2010	40.45	41.27	39.83	40.92
4507	NYSE	CMA	Fri, Apr 16, 2010	41.59	41.90	39.65	40.77
4506	NYSE	CMA	Thu, Apr 15, 2010	42.40	43.09	41.92	42.11
4505	NYSE	CMA	Wed, Apr 14, 2010	41.77	42.51	41.69	42.43
4504	NYSE	CMA	Tue, Apr 13, 2010	41.43	41.44	40.59	41.34
4503	NYSE	CMA	Mon, Apr 12, 2010	41.50	41.98	41.42	41.73
4502	NYSE	CMA	Fri, Apr 9, 2010	41.05	41.62	41.01	41.56
4501	NYSE	CMA	Thu, Apr 8, 2010	40.59	41.07	40.04	41.00
4500	NYSE	CMA	Wed, Apr 7, 2010	40.81	41.11	40.23	40.79
4499	NYSE	CMA	Tue, Apr 6, 2010	38.72	40.82	38.72	40.57
4498	NYSE	CMA	Mon, Apr 5, 2010	38.10	38.94	38.03	38.94
4497	NYSE	CMA	Thu, Apr 1, 2010	38.26	38.44	37.66	37.97
4496	NYSE	CMA	Wed, Mar 31, 2010	37.71	38.44	37.58	38.04
4495	NYSE	CMA	Tue, Mar 30, 2010	38.01	38.09	37.21	37.86
4494	NYSE	CMA	Mon, Mar 29, 2010	37.76	37.96	37.30	37.88
4493	NYSE	CMA	Fri, Mar 26, 2010	38.29	38.74	37.28	37.56
4492	NYSE	CMA	Thu, Mar 25, 2010	38.79	39.36	38.08	38.22
4491	NYSE	CMA	Wed, Mar 24, 2010	38.00	38.62	37.95	38.43
4490	NYSE	CMA	Tue, Mar 23, 2010	38.11	38.26	37.49	38.11
4489	NYSE	CMA	Mon, Mar 22, 2010	37.80	38.23	37.36	38.11
4488	NYSE	CMA	Fri, Mar 19, 2010	38.10	38.36	37.64	38.14
4487	NYSE	CMA	Thu, Mar 18, 2010	38.24	38.44	37.65	37.98
4486	NYSE	CMA	Wed, Mar 17, 2010	37.85	38.66	37.69	38.24
4485	NYSE	CMA	Tue, Mar 16, 2010	37.39	38.23	37.27	37.75
4484	NYSE	CMA	Mon, Mar 15, 2010	36.70	37.38	36.70	37.26
4483	NYSE	CMA	Fri, Mar 12, 2010	36.75	37.35	36.72	36.86
4482	NYSE	CMA	Thu, Mar 11, 2010	36.48	36.60	36.00	36.59
4481	NYSE	CMA	Wed, Mar 10, 2010	35.80	36.55	35.77	36.49
4480	NYSE	CMA	Tue, Mar 9, 2010	35.55	35.90	35.25	35.70
4479	NYSE	CMA	Mon, Mar 8, 2010	36.84	36.88	36.16	36.29
4478	NYSE	CMA	Fri, Mar 5, 2010	36.00	36.91	35.91	36.74
4477	NYSE	CMA	Thu, Mar 4, 2010	35.73	35.97	35.58	35.74
4476	NYSE	CMA	Wed, Mar 3, 2010	35.69	35.93	35.43	35.52
4475	NYSE	CMA	Tue, Mar 2, 2010	35.85	36.29	35.57	35.67
4474	NYSE	CMA	Mon, Mar 1, 2010	36.16	36.23	35.39	35.73
4473	NYSE	CMA	Fri, Feb 26, 2010	35.89	36.17	35.66	36.08
4472	NYSE	CMA	Thu, Feb 25, 2010	35.58	35.85	35.27	35.79
4471	NYSE	CMA	Wed, Feb 24, 2010	35.21	36.25	35.21	36.02
4470	NYSE	CMA	Tue, Feb 23, 2010	35.96	36.08	35.16	35.17
4469	NYSE	CMA	Mon, Feb 22, 2010	35.56	36.45	35.55	36.16
4468	NYSE	CMA	Fri, Feb 19, 2010	34.72	35.60	34.52	35.55
4467	NYSE	CMA	Thu, Feb 18, 2010	35.17	35.21	34.60	34.76
4466	NYSE	CMA	Wed, Feb 17, 2010	35.78	35.78	34.82	35.21
4465	NYSE	CMA	Tue, Feb 16, 2010	35.32	35.61	34.60	35.60
4464	NYSE	CMA	Fri, Feb 12, 2010	34.81	35.00	34.45	35.00
4463	NYSE	CMA	Thu, Feb 11, 2010	34.51	35.09	34.39	35.04
4462	NYSE	CMA	Wed, Feb 10, 2010	33.98	35.38	33.84	34.62
4461	NYSE	CMA	Tue, Feb 9, 2010	33.82	34.27	33.37	34.05
4460	NYSE	CMA	Mon, Feb 8, 2010	34.08	34.47	33.29	33.42
4459	NYSE	CMA	Fri, Feb 5, 2010	33.34	34.07	32.77	34.03
4458	NYSE	CMA	Thu, Feb 4, 2010	34.23	34.23	33.33	33.34
4457	NYSE	CMA	Wed, Feb 3, 2010	35.07	35.07	34.18	34.54
4456	NYSE	CMA	Tue, Feb 2, 2010	35.50	35.66	34.82	35.20
4455	NYSE	CMA	Mon, Feb 1, 2010	35.32	35.49	34.81	35.45
4454	NYSE	CMA	Fri, Jan 29, 2010	35.41	35.75	34.47	34.51
4453	NYSE	CMA	Thu, Jan 28, 2010	35.64	36.17	34.60	35.20
4452	NYSE	CMA	Wed, Jan 27, 2010	34.78	35.58	34.34	35.39
4451	NYSE	CMA	Tue, Jan 26, 2010	35.25	35.96	34.67	34.78
4450	NYSE	CMA	Mon, Jan 25, 2010	35.92	36.17	34.57	35.50
4449	NYSE	CMA	Fri, Jan 22, 2010	36.05	36.15	34.60	35.62
4448	NYSE	CMA	Thu, Jan 21, 2010	34.35	37.32	34.35	35.82
4447	NYSE	CMA	Wed, Jan 20, 2010	32.84	33.89	32.55	33.57
4446	NYSE	CMA	Tue, Jan 19, 2010	32.64	33.05	32.29	33.04
4445	NYSE	CMA	Fri, Jan 15, 2010	33.99	34.00	32.54	32.86
4444	NYSE	CMA	Thu, Jan 14, 2010	33.51	34.59	33.51	34.13
4443	NYSE	CMA	Wed, Jan 13, 2010	32.87	33.55	32.13	33.16
4442	NYSE	CMA	Tue, Jan 12, 2010	32.58	33.25	31.95	32.55
4441	NYSE	CMA	Mon, Jan 11, 2010	32.62	33.01	32.18	32.22
4440	NYSE	CMA	Fri, Jan 8, 2010	32.97	33.38	32.29	32.57
4439	NYSE	CMA	Thu, Jan 7, 2010	31.15	33.43	31.13	32.99
4438	NYSE	CMA	Wed, Jan 6, 2010	30.57	31.49	30.43	31.29
4437	NYSE	CMA	Tue, Jan 5, 2010	30.41	30.73	30.21	30.61
4436	NYSE	CMA	Mon, Jan 4, 2010	29.95	30.62	29.68	30.50
4435	NYSE	CMA	Thu, Dec 31, 2009	30.14	30.25	29.57	29.57
4434	NYSE	CMA	Wed, Dec 30, 2009	29.76	30.25	29.61	30.04
4433	NYSE	CMA	Tue, Dec 29, 2009	29.76	30.00	29.64	29.96
4432	NYSE	CMA	Mon, Dec 28, 2009	30.01	30.19	29.69	29.78
4431	NYSE	CMA	Thu, Dec 24, 2009	29.62	30.16	29.61	30.16
4430	NYSE	CMA	Wed, Dec 23, 2009	29.52	29.79	29.31	29.62
4429	NYSE	CMA	Tue, Dec 22, 2009	28.99	29.50	28.82	29.46
4428	NYSE	CMA	Mon, Dec 21, 2009	28.32	29.00	28.30	28.99
4427	NYSE	CMA	Fri, Dec 18, 2009	27.68	28.41	27.64	28.25
4426	NYSE	CMA	Thu, Dec 17, 2009	27.64	28.48	27.62	27.67
4425	NYSE	CMA	Wed, Dec 16, 2009	28.24	28.58	27.66	27.94
4424	NYSE	CMA	Tue, Dec 15, 2009	29.14	29.27	27.95	28.07
4423	NYSE	CMA	Mon, Dec 14, 2009	28.96	29.35	28.62	29.24
4422	NYSE	CMA	Fri, Dec 11, 2009	28.04	28.98	28.01	28.88
4421	NYSE	CMA	Thu, Dec 10, 2009	28.43	28.73	27.92	28.09
4420	NYSE	CMA	Wed, Dec 9, 2009	27.26	28.75	27.26	28.48
4419	NYSE	CMA	Tue, Dec 8, 2009	27.44	27.91	27.23	27.75
4418	NYSE	CMA	Mon, Dec 7, 2009	28.06	28.23	27.37	27.48
4417	NYSE	CMA	Fri, Dec 4, 2009	28.18	28.48	27.56	28.28
4416	NYSE	CMA	Thu, Dec 3, 2009	28.88	29.54	27.58	27.66
4415	NYSE	CMA	Wed, Dec 2, 2009	28.35	28.94	28.13	28.66
4414	NYSE	CMA	Tue, Dec 1, 2009	28.79	28.80	28.19	28.34
4413	NYSE	CMA	Mon, Nov 30, 2009	27.85	28.49	27.71	28.47
4412	NYSE	CMA	Fri, Nov 27, 2009	27.81	28.38	27.57	27.80
4411	NYSE	CMA	Wed, Nov 25, 2009	28.61	28.78	28.51	28.73
4410	NYSE	CMA	Tue, Nov 24, 2009	28.70	28.78	28.11	28.59
4409	NYSE	CMA	Mon, Nov 23, 2009	28.37	28.82	28.25	28.66
4408	NYSE	CMA	Fri, Nov 20, 2009	27.93	28.21	27.62	27.91
4407	NYSE	CMA	Thu, Nov 19, 2009	28.93	29.06	27.93	28.07
4406	NYSE	CMA	Wed, Nov 18, 2009	28.68	29.40	28.55	29.13
4405	NYSE	CMA	Tue, Nov 17, 2009	28.41	28.97	28.34	28.76
4404	NYSE	CMA	Mon, Nov 16, 2009	28.46	29.19	28.12	28.50
4403	NYSE	CMA	Fri, Nov 13, 2009	28.14	28.50	27.72	27.91
4402	NYSE	CMA	Thu, Nov 12, 2009	28.52	28.80	27.97	27.99
4401	NYSE	CMA	Wed, Nov 11, 2009	28.15	29.22	28.15	28.68
4400	NYSE	CMA	Tue, Nov 10, 2009	28.29	28.51	27.79	28.01
4399	NYSE	CMA	Mon, Nov 9, 2009	28.07	28.43	27.50	28.39
4398	NYSE	CMA	Fri, Nov 6, 2009	26.83	27.59	26.49	27.57
4397	NYSE	CMA	Thu, Nov 5, 2009	27.28	27.40	26.93	27.19
4396	NYSE	CMA	Wed, Nov 4, 2009	27.83	28.21	26.89	27.01
4395	NYSE	CMA	Tue, Nov 3, 2009	27.33	27.85	27.17	27.49
4394	NYSE	CMA	Mon, Nov 2, 2009	27.87	28.61	27.01	27.63
4393	NYSE	CMA	Fri, Oct 30, 2009	28.33	28.33	26.95	27.75
4392	NYSE	CMA	Thu, Oct 29, 2009	28.38	28.52	28.04	28.50
4391	NYSE	CMA	Wed, Oct 28, 2009	29.08	29.24	27.94	27.94
4390	NYSE	CMA	Tue, Oct 27, 2009	29.90	30.04	28.92	29.09
4389	NYSE	CMA	Mon, Oct 26, 2009	30.89	31.10	29.49	29.81
4388	NYSE	CMA	Fri, Oct 23, 2009	31.50	31.82	30.57	30.79
4387	NYSE	CMA	Thu, Oct 22, 2009	30.24	31.93	30.17	31.65
4386	NYSE	CMA	Wed, Oct 21, 2009	31.04	32.25	30.23	30.23
4385	NYSE	CMA	Tue, Oct 20, 2009	30.42	32.30	29.97	31.70
4384	NYSE	CMA	Mon, Oct 19, 2009	30.00	30.78	29.65	30.37
4383	NYSE	CMA	Fri, Oct 16, 2009	30.36	30.54	29.92	29.95
4382	NYSE	CMA	Thu, Oct 15, 2009	31.35	31.36	30.60	30.96
4381	NYSE	CMA	Wed, Oct 14, 2009	30.40	31.50	30.24	31.43
4380	NYSE	CMA	Tue, Oct 13, 2009	29.93	30.26	29.58	30.01
4379	NYSE	CMA	Mon, Oct 12, 2009	30.48	30.56	29.95	30.16
4378	NYSE	CMA	Fri, Oct 9, 2009	29.70	30.33	29.68	30.33
4377	NYSE	CMA	Thu, Oct 8, 2009	29.87	30.00	29.40	29.86
4376	NYSE	CMA	Wed, Oct 7, 2009	29.70	30.52	29.52	30.42
4375	NYSE	CMA	Tue, Oct 6, 2009	30.28	30.59	29.43	29.83
4374	NYSE	CMA	Mon, Oct 5, 2009	29.22	30.07	29.22	29.98
4373	NYSE	CMA	Fri, Oct 2, 2009	27.82	29.06	27.68	28.78
4372	NYSE	CMA	Thu, Oct 1, 2009	29.48	29.56	28.28	28.37
4371	NYSE	CMA	Wed, Sep 30, 2009	29.98	30.41	29.46	29.67
4370	NYSE	CMA	Tue, Sep 29, 2009	29.53	30.20	29.37	29.82
4369	NYSE	CMA	Mon, Sep 28, 2009	28.57	29.65	28.33	29.56
4368	NYSE	CMA	Fri, Sep 25, 2009	28.57	28.97	28.20	28.56
4367	NYSE	CMA	Thu, Sep 24, 2009	29.47	29.70	28.21	28.81
4366	NYSE	CMA	Wed, Sep 23, 2009	29.93	30.29	29.44	29.44
4365	NYSE	CMA	Tue, Sep 22, 2009	29.82	29.94	29.60	29.77
4364	NYSE	CMA	Mon, Sep 21, 2009	29.84	30.20	29.50	29.70
4363	NYSE	CMA	Fri, Sep 18, 2009	30.38	30.86	29.93	30.65
4362	NYSE	CMA	Thu, Sep 17, 2009	30.95	31.82	29.98	30.19
4361	NYSE	CMA	Wed, Sep 16, 2009	28.78	31.83	28.70	31.36
4360	NYSE	CMA	Tue, Sep 15, 2009	27.53	29.16	27.49	28.87
4359	NYSE	CMA	Mon, Sep 14, 2009	27.25	27.66	26.66	27.60
4358	NYSE	CMA	Fri, Sep 11, 2009	27.54	28.28	27.31	27.60
4357	NYSE	CMA	Thu, Sep 10, 2009	26.88	27.73	26.71	27.68
4356	NYSE	CMA	Wed, Sep 9, 2009	26.02	27.13	25.77	27.05
4355	NYSE	CMA	Tue, Sep 8, 2009	25.85	26.24	25.53	26.17
4354	NYSE	CMA	Fri, Sep 4, 2009	25.17	25.53	25.01	25.42
4353	NYSE	CMA	Thu, Sep 3, 2009	25.05	25.27	24.53	25.16
4352	NYSE	CMA	Wed, Sep 2, 2009	25.44	25.52	24.56	24.64
4351	NYSE	CMA	Tue, Sep 1, 2009	26.48	26.85	25.53	25.67
4350	NYSE	CMA	Mon, Aug 31, 2009	26.22	27.04	26.04	26.67
4349	NYSE	CMA	Fri, Aug 28, 2009	26.57	26.97	26.27	26.73
4348	NYSE	CMA	Thu, Aug 27, 2009	26.37	26.61	26.15	26.35
4347	NYSE	CMA	Wed, Aug 26, 2009	26.15	26.72	26.05	26.41
4346	NYSE	CMA	Tue, Aug 25, 2009	26.84	27.31	26.03	26.29
4345	NYSE	CMA	Mon, Aug 24, 2009	27.30	27.82	26.49	26.66
4344	NYSE	CMA	Fri, Aug 21, 2009	27.37	27.74	26.95	27.09
4343	NYSE	CMA	Thu, Aug 20, 2009	26.71	27.44	26.52	26.78
4342	NYSE	CMA	Wed, Aug 19, 2009	26.32	27.40	26.15	26.66
4341	NYSE	CMA	Tue, Aug 18, 2009	26.57	26.79	26.13	26.75
4340	NYSE	CMA	Mon, Aug 17, 2009	27.05	27.05	26.27	26.41
4339	NYSE	CMA	Fri, Aug 14, 2009	27.27	27.75	26.53	27.57
4338	NYSE	CMA	Thu, Aug 13, 2009	27.37	27.54	26.60	27.33
4337	NYSE	CMA	Wed, Aug 12, 2009	26.26	27.21	26.12	26.98
4336	NYSE	CMA	Tue, Aug 11, 2009	27.50	27.54	25.92	26.25
4335	NYSE	CMA	Mon, Aug 10, 2009	27.48	28.31	27.24	27.58
4334	NYSE	CMA	Fri, Aug 7, 2009	26.50	28.00	26.30	27.61
4333	NYSE	CMA	Thu, Aug 6, 2009	27.13	27.31	25.86	26.37
4332	NYSE	CMA	Wed, Aug 5, 2009	25.69	26.81	25.03	26.67
4331	NYSE	CMA	Tue, Aug 4, 2009	25.03	25.89	24.67	25.55
4330	NYSE	CMA	Mon, Aug 3, 2009	24.41	25.26	24.13	25.13
4329	NYSE	CMA	Fri, Jul 31, 2009	23.72	24.15	23.41	23.84
4328	NYSE	CMA	Thu, Jul 30, 2009	23.16	23.99	23.05	23.79
4327	NYSE	CMA	Wed, Jul 29, 2009	23.08	23.37	22.72	22.87
4326	NYSE	CMA	Tue, Jul 28, 2009	23.02	23.66	23.02	23.51
4325	NYSE	CMA	Mon, Jul 27, 2009	22.25	23.42	21.62	23.39
4324	NYSE	CMA	Fri, Jul 24, 2009	21.63	22.34	20.97	22.32
4323	NYSE	CMA	Thu, Jul 23, 2009	20.95	21.93	20.83	21.83
4322	NYSE	CMA	Wed, Jul 22, 2009	20.14	21.62	20.02	20.98
4321	NYSE	CMA	Tue, Jul 21, 2009	22.38	22.54	19.95	20.51
4320	NYSE	CMA	Mon, Jul 20, 2009	22.18	22.97	21.94	22.82
4319	NYSE	CMA	Fri, Jul 17, 2009	22.72	22.90	21.84	22.15
4318	NYSE	CMA	Thu, Jul 16, 2009	22.49	22.93	22.00	22.73
4317	NYSE	CMA	Wed, Jul 15, 2009	22.16	22.99	22.01	22.84
4316	NYSE	CMA	Tue, Jul 14, 2009	21.35	21.93	21.29	21.84
4315	NYSE	CMA	Mon, Jul 13, 2009	20.72	21.56	20.60	21.56
4314	NYSE	CMA	Fri, Jul 10, 2009	20.56	20.77	19.99	20.31
4313	NYSE	CMA	Thu, Jul 9, 2009	20.81	21.47	20.70	20.70
4312	NYSE	CMA	Wed, Jul 8, 2009	21.21	21.46	19.94	20.55
4311	NYSE	CMA	Tue, Jul 7, 2009	20.92	21.82	20.92	21.15
4310	NYSE	CMA	Mon, Jul 6, 2009	20.76	21.24	20.59	21.02
4309	NYSE	CMA	Thu, Jul 2, 2009	21.14	21.44	20.80	20.85
4308	NYSE	CMA	Wed, Jul 1, 2009	21.19	21.69	20.98	21.40
4307	NYSE	CMA	Tue, Jun 30, 2009	21.54	21.56	20.95	21.15
4306	NYSE	CMA	Mon, Jun 29, 2009	21.23	21.74	21.00	21.64
4305	NYSE	CMA	Fri, Jun 26, 2009	21.15	21.46	20.89	21.33
4304	NYSE	CMA	Thu, Jun 25, 2009	20.48	21.21	20.36	21.21
4303	NYSE	CMA	Wed, Jun 24, 2009	20.62	21.01	20.44	20.65
4302	NYSE	CMA	Tue, Jun 23, 2009	20.45	21.13	19.76	20.40
4301	NYSE	CMA	Mon, Jun 22, 2009	21.10	21.52	20.41	20.41
4300	NYSE	CMA	Fri, Jun 19, 2009	21.38	21.54	20.81	21.54
4299	NYSE	CMA	Thu, Jun 18, 2009	20.48	21.39	20.23	21.29
4298	NYSE	CMA	Wed, Jun 17, 2009	21.11	21.11	19.68	20.38
4297	NYSE	CMA	Tue, Jun 16, 2009	21.97	22.08	21.17	21.17
4296	NYSE	CMA	Mon, Jun 15, 2009	22.44	22.75	21.72	21.80
4295	NYSE	CMA	Fri, Jun 12, 2009	22.84	23.15	22.38	22.63
4294	NYSE	CMA	Thu, Jun 11, 2009	22.45	23.50	22.31	22.81
4293	NYSE	CMA	Wed, Jun 10, 2009	21.85	22.07	21.55	21.94
4292	NYSE	CMA	Tue, Jun 9, 2009	21.77	21.98	21.08	21.51
4291	NYSE	CMA	Mon, Jun 8, 2009	21.59	22.05	21.34	21.66
4290	NYSE	CMA	Fri, Jun 5, 2009	22.74	22.90	21.44	21.75
4289	NYSE	CMA	Thu, Jun 4, 2009	21.18	22.72	20.58	22.58
4288	NYSE	CMA	Wed, Jun 3, 2009	21.20	21.80	20.63	20.81
4287	NYSE	CMA	Tue, Jun 2, 2009	21.54	21.68	20.46	20.94
4286	NYSE	CMA	Mon, Jun 1, 2009	21.93	21.98	20.85	21.36
4285	NYSE	CMA	Fri, May 29, 2009	20.92	21.72	20.60	21.68
4284	NYSE	CMA	Thu, May 28, 2009	20.74	20.94	19.90	20.90
4283	NYSE	CMA	Wed, May 27, 2009	21.24	21.51	20.28	20.30
4282	NYSE	CMA	Tue, May 26, 2009	20.22	21.23	20.04	21.13
4281	NYSE	CMA	Fri, May 22, 2009	20.92	20.92	20.18	20.33
4280	NYSE	CMA	Thu, May 21, 2009	19.75	20.94	19.67	20.79
4279	NYSE	CMA	Wed, May 20, 2009	21.59	21.81	20.05	20.22
4278	NYSE	CMA	Tue, May 19, 2009	21.46	21.91	20.88	21.25
4277	NYSE	CMA	Mon, May 18, 2009	20.76	21.88	20.56	21.71
4276	NYSE	CMA	Fri, May 15, 2009	20.95	21.56	20.38	20.45
4275	NYSE	CMA	Thu, May 14, 2009	20.25	21.53	20.00	21.39
4274	NYSE	CMA	Wed, May 13, 2009	20.65	21.15	20.17	20.39
4273	NYSE	CMA	Tue, May 12, 2009	22.27	22.86	20.54	21.01
4272	NYSE	CMA	Mon, May 11, 2009	22.75	24.21	21.97	22.05
4271	NYSE	CMA	Fri, May 8, 2009	23.41	23.89	20.75	22.97
4270	NYSE	CMA	Thu, May 7, 2009	25.83	26.47	22.23	22.73
4269	NYSE	CMA	Wed, May 6, 2009	24.81	26.33	24.43	25.95
4268	NYSE	CMA	Tue, May 5, 2009	24.04	24.57	23.38	24.07
4267	NYSE	CMA	Mon, May 4, 2009	21.28	24.38	21.13	24.35
4266	NYSE	CMA	Fri, May 1, 2009	20.80	21.78	20.73	20.96
4265	NYSE	CMA	Thu, Apr 30, 2009	22.40	22.80	20.98	20.98
4264	NYSE	CMA	Wed, Apr 29, 2009	20.55	22.05	20.46	21.80
4263	NYSE	CMA	Tue, Apr 28, 2009	19.81	20.68	19.43	20.18
4262	NYSE	CMA	Mon, Apr 27, 2009	21.45	22.07	20.05	20.29
4261	NYSE	CMA	Fri, Apr 24, 2009	21.19	22.76	20.32	22.08
4260	NYSE	CMA	Thu, Apr 23, 2009	21.50	22.07	20.18	21.06
4259	NYSE	CMA	Wed, Apr 22, 2009	20.50	23.76	20.08	21.35
4258	NYSE	CMA	Tue, Apr 21, 2009	18.03	21.98	17.76	21.64
4257	NYSE	CMA	Mon, Apr 20, 2009	21.38	21.38	18.51	18.67
4256	NYSE	CMA	Fri, Apr 17, 2009	20.34	22.56	19.79	21.75
4255	NYSE	CMA	Thu, Apr 16, 2009	19.16	20.92	18.14	20.32
4254	NYSE	CMA	Wed, Apr 15, 2009	19.25	19.50	18.24	19.00
4253	NYSE	CMA	Tue, Apr 14, 2009	21.02	22.16	19.33	19.51
4252	NYSE	CMA	Mon, Apr 13, 2009	19.32	21.78	18.88	21.41
4251	NYSE	CMA	Thu, Apr 9, 2009	18.21	19.73	17.00	19.57
4250	NYSE	CMA	Wed, Apr 8, 2009	18.14	18.14	16.03	16.42
4249	NYSE	CMA	Tue, Apr 7, 2009	18.52	18.64	17.75	17.99
4248	NYSE	CMA	Mon, Apr 6, 2009	18.88	19.15	18.29	18.72
4247	NYSE	CMA	Fri, Apr 3, 2009	19.39	19.56	18.08	19.54
4246	NYSE	CMA	Thu, Apr 2, 2009	19.84	20.41	18.28	18.93
4245	NYSE	CMA	Wed, Apr 1, 2009	17.77	19.33	17.49	19.19
4244	NYSE	CMA	Tue, Mar 31, 2009	18.24	18.95	17.43	18.31
4243	NYSE	CMA	Mon, Mar 30, 2009	19.06	19.06	17.24	17.49
4242	NYSE	CMA	Fri, Mar 27, 2009	19.24	20.68	19.11	19.60
4241	NYSE	CMA	Thu, Mar 26, 2009	20.31	20.40	19.35	19.89
4240	NYSE	CMA	Wed, Mar 25, 2009	19.81	20.75	18.54	20.18
4239	NYSE	CMA	Tue, Mar 24, 2009	19.97	20.70	19.08	19.15
4238	NYSE	CMA	Mon, Mar 23, 2009	19.08	20.66	18.55	20.63
4237	NYSE	CMA	Fri, Mar 20, 2009	18.60	18.77	17.60	17.86
4236	NYSE	CMA	Thu, Mar 19, 2009	20.64	21.20	18.58	18.77
4235	NYSE	CMA	Wed, Mar 18, 2009	18.26	20.97	17.85	20.67
4234	NYSE	CMA	Tue, Mar 17, 2009	17.66	18.52	17.33	18.51
4233	NYSE	CMA	Mon, Mar 16, 2009	18.13	19.13	17.49	17.57
4232	NYSE	CMA	Fri, Mar 13, 2009	18.11	18.80	16.82	17.82
4231	NYSE	CMA	Thu, Mar 12, 2009	16.53	18.60	16.00	18.32
4230	NYSE	CMA	Wed, Mar 11, 2009	15.99	17.15	15.61	16.53
4229	NYSE	CMA	Tue, Mar 10, 2009	14.45	15.41	13.80	15.26
4228	NYSE	CMA	Mon, Mar 9, 2009	11.91	14.00	11.91	13.48
4227	NYSE	CMA	Fri, Mar 6, 2009	12.55	13.45	12.00	12.84
4226	NYSE	CMA	Thu, Mar 5, 2009	13.17	13.46	11.72	12.36
4225	NYSE	CMA	Wed, Mar 4, 2009	14.49	14.83	13.32	13.91
4224	NYSE	CMA	Tue, Mar 3, 2009	14.89	15.00	13.88	14.20
4223	NYSE	CMA	Mon, Mar 2, 2009	14.88	15.45	14.58	14.59
4222	NYSE	CMA	Fri, Feb 27, 2009	15.54	16.19	14.94	15.01
4221	NYSE	CMA	Thu, Feb 26, 2009	15.89	17.32	15.67	16.51
4220	NYSE	CMA	Wed, Feb 25, 2009	15.19	16.11	13.78	15.21
4219	NYSE	CMA	Tue, Feb 24, 2009	13.77	15.05	12.84	15.00
4218	NYSE	CMA	Mon, Feb 23, 2009	13.76	14.49	12.97	13.60
4217	NYSE	CMA	Fri, Feb 20, 2009	12.16	14.11	11.83	13.57
4216	NYSE	CMA	Thu, Feb 19, 2009	13.89	14.05	12.42	12.48
4215	NYSE	CMA	Wed, Feb 18, 2009	14.31	14.31	13.08	13.68
4214	NYSE	CMA	Tue, Feb 17, 2009	14.87	14.92	13.82	13.89
4213	NYSE	CMA	Fri, Feb 13, 2009	16.31	16.56	15.38	15.49
4212	NYSE	CMA	Thu, Feb 12, 2009	16.10	16.56	15.28	16.46
4211	NYSE	CMA	Wed, Feb 11, 2009	16.07	16.80	15.77	16.59
4210	NYSE	CMA	Tue, Feb 10, 2009	18.72	19.06	15.38	15.66
4209	NYSE	CMA	Mon, Feb 9, 2009	18.77	19.62	18.26	19.06
4208	NYSE	CMA	Fri, Feb 6, 2009	17.30	19.31	17.20	18.95
4207	NYSE	CMA	Thu, Feb 5, 2009	16.61	17.56	15.51	16.97
4206	NYSE	CMA	Wed, Feb 4, 2009	17.04	17.68	16.60	16.79
4205	NYSE	CMA	Tue, Feb 3, 2009	16.83	17.13	15.93	16.64
4204	NYSE	CMA	Mon, Feb 2, 2009	16.42	16.99	16.07	16.81
4203	NYSE	CMA	Fri, Jan 30, 2009	18.15	18.61	16.30	16.66
4202	NYSE	CMA	Thu, Jan 29, 2009	19.65	19.76	18.04	18.12
4201	NYSE	CMA	Wed, Jan 28, 2009	18.66	20.05	18.30	19.98
4200	NYSE	CMA	Tue, Jan 27, 2009	17.31	17.69	16.93	17.32
4199	NYSE	CMA	Mon, Jan 26, 2009	17.12	17.62	16.73	17.16
4198	NYSE	CMA	Fri, Jan 23, 2009	14.51	17.20	13.91	17.10
4197	NYSE	CMA	Thu, Jan 22, 2009	14.37	17.10	14.01	15.15
4196	NYSE	CMA	Wed, Jan 21, 2009	13.26	13.92	12.88	13.86
4195	NYSE	CMA	Tue, Jan 20, 2009	14.08	14.38	12.80	12.90
4194	NYSE	CMA	Fri, Jan 16, 2009	15.03	15.51	13.72	14.38
4193	NYSE	CMA	Thu, Jan 15, 2009	16.20	16.20	13.76	14.60
4192	NYSE	CMA	Wed, Jan 14, 2009	16.52	16.53	15.87	16.18
4191	NYSE	CMA	Tue, Jan 13, 2009	15.95	17.15	15.81	16.84
4190	NYSE	CMA	Mon, Jan 12, 2009	17.75	18.32	16.02	16.23
4189	NYSE	CMA	Fri, Jan 9, 2009	18.92	19.05	17.78	17.90
4188	NYSE	CMA	Thu, Jan 8, 2009	18.75	19.35	18.40	18.88
4187	NYSE	CMA	Wed, Jan 7, 2009	20.10	20.10	18.70	18.86
4186	NYSE	CMA	Tue, Jan 6, 2009	19.63	20.60	19.51	20.37
4185	NYSE	CMA	Mon, Jan 5, 2009	20.99	20.99	19.29	19.42
4184	NYSE	CMA	Fri, Jan 2, 2009	20.49	21.15	19.40	20.95
4183	NYSE	CMA	Wed, Dec 31, 2008	19.41	20.12	19.08	19.85
4182	NYSE	CMA	Tue, Dec 30, 2008	18.71	19.49	18.61	19.39
4181	NYSE	CMA	Mon, Dec 29, 2008	19.10	19.17	18.18	18.73
4180	NYSE	CMA	Fri, Dec 26, 2008	19.37	19.87	18.73	19.13
4179	NYSE	CMA	Wed, Dec 24, 2008	19.13	19.31	18.61	19.23
4178	NYSE	CMA	Tue, Dec 23, 2008	19.09	19.41	18.40	19.08
4177	NYSE	CMA	Mon, Dec 22, 2008	18.99	19.60	18.81	19.10
4176	NYSE	CMA	Fri, Dec 19, 2008	19.40	19.77	18.95	19.01
4175	NYSE	CMA	Thu, Dec 18, 2008	19.00	19.88	18.96	19.17
4174	NYSE	CMA	Wed, Dec 17, 2008	19.40	19.97	19.00	19.15
4173	NYSE	CMA	Tue, Dec 16, 2008	18.79	20.01	18.37	19.87
4172	NYSE	CMA	Mon, Dec 15, 2008	18.85	19.24	17.93	18.36
4171	NYSE	CMA	Fri, Dec 12, 2008	18.14	19.42	18.03	19.21
4170	NYSE	CMA	Thu, Dec 11, 2008	20.74	20.76	18.26	18.56
4169	NYSE	CMA	Wed, Dec 10, 2008	21.76	22.19	20.67	21.27
4168	NYSE	CMA	Tue, Dec 9, 2008	22.72	23.00	21.43	21.57
4167	NYSE	CMA	Mon, Dec 8, 2008	22.04	23.50	21.54	23.03
4166	NYSE	CMA	Fri, Dec 5, 2008	20.14	22.34	19.75	21.72
4165	NYSE	CMA	Thu, Dec 4, 2008	20.21	22.14	20.00	20.30
4164	NYSE	CMA	Wed, Dec 3, 2008	19.08	21.10	19.01	20.86
4163	NYSE	CMA	Tue, Dec 2, 2008	19.05	20.08	18.16	19.95
4162	NYSE	CMA	Mon, Dec 1, 2008	21.83	21.83	18.18	18.33
4161	NYSE	CMA	Fri, Nov 28, 2008	21.55	22.68	21.05	22.55
4160	NYSE	CMA	Wed, Nov 26, 2008	19.79	21.41	19.40	21.28
4159	NYSE	CMA	Tue, Nov 25, 2008	19.29	20.46	18.68	20.27
4158	NYSE	CMA	Mon, Nov 24, 2008	17.73	19.58	16.99	19.20
4157	NYSE	CMA	Fri, Nov 21, 2008	17.16	17.56	15.05	17.13
4156	NYSE	CMA	Thu, Nov 20, 2008	19.19	19.84	16.45	16.75
4155	NYSE	CMA	Wed, Nov 19, 2008	21.13	21.50	19.47	19.58
4154	NYSE	CMA	Tue, Nov 18, 2008	21.74	22.32	20.21	21.52
4153	NYSE	CMA	Mon, Nov 17, 2008	21.71	22.51	21.36	21.64
4152	NYSE	CMA	Fri, Nov 14, 2008	22.69	23.67	21.84	21.95
4151	NYSE	CMA	Thu, Nov 13, 2008	22.62	23.53	20.40	23.52
4150	NYSE	CMA	Wed, Nov 12, 2008	22.68	23.55	21.73	21.87
4149	NYSE	CMA	Tue, Nov 11, 2008	23.03	23.97	22.67	23.25
4148	NYSE	CMA	Mon, Nov 10, 2008	25.09	25.16	23.33	23.85
4147	NYSE	CMA	Fri, Nov 7, 2008	25.38	25.91	23.65	24.55
4146	NYSE	CMA	Thu, Nov 6, 2008	26.78	27.91	24.84	25.12
4145	NYSE	CMA	Wed, Nov 5, 2008	29.94	29.94	27.00	27.14
4144	NYSE	CMA	Tue, Nov 4, 2008	28.00	29.27	27.52	29.18
4143	NYSE	CMA	Mon, Nov 3, 2008	27.60	27.87	26.72	27.47
4142	NYSE	CMA	Fri, Oct 31, 2008	27.23	27.91	26.33	27.59
4141	NYSE	CMA	Thu, Oct 30, 2008	27.62	28.16	26.18	26.64
4140	NYSE	CMA	Wed, Oct 29, 2008	29.29	29.29	26.81	27.18
4139	NYSE	CMA	Tue, Oct 28, 2008	26.74	28.72	25.05	28.51
4138	NYSE	CMA	Mon, Oct 27, 2008	24.40	26.90	23.89	25.80
4137	NYSE	CMA	Fri, Oct 24, 2008	23.10	25.44	22.75	24.41
4136	NYSE	CMA	Thu, Oct 23, 2008	26.55	27.73	24.51	25.97
4135	NYSE	CMA	Wed, Oct 22, 2008	28.34	29.26	26.52	27.35
4134	NYSE	CMA	Tue, Oct 21, 2008	27.90	30.23	27.35	29.07
4133	NYSE	CMA	Mon, Oct 20, 2008	29.82	29.82	27.17	28.05
4132	NYSE	CMA	Fri, Oct 17, 2008	27.76	30.93	27.76	29.32
4131	NYSE	CMA	Thu, Oct 16, 2008	28.94	29.52	25.59	29.22
4130	NYSE	CMA	Wed, Oct 15, 2008	28.90	29.43	27.93	28.30
4129	NYSE	CMA	Tue, Oct 14, 2008	28.54	30.70	26.08	29.75
4128	NYSE	CMA	Mon, Oct 13, 2008	27.30	27.30	22.82	24.65
4127	NYSE	CMA	Fri, Oct 10, 2008	21.75	25.65	20.72	24.33
4126	NYSE	CMA	Thu, Oct 9, 2008	27.01	27.32	21.37	22.72
4125	NYSE	CMA	Wed, Oct 8, 2008	28.38	30.00	26.78	26.78
4124	NYSE	CMA	Tue, Oct 7, 2008	32.20	32.24	29.28	30.00
4123	NYSE	CMA	Mon, Oct 6, 2008	33.18	34.28	30.41	31.75
4122	NYSE	CMA	Fri, Oct 3, 2008	35.57	37.01	33.20	33.42
4121	NYSE	CMA	Thu, Oct 2, 2008	36.49	36.49	33.22	34.36
4120	NYSE	CMA	Wed, Oct 1, 2008	33.71	36.68	31.15	35.70
4119	NYSE	CMA	Tue, Sep 30, 2008	31.49	33.01	30.21	32.79
4118	NYSE	CMA	Mon, Sep 29, 2008	32.65	34.32	29.00	30.25
4117	NYSE	CMA	Fri, Sep 26, 2008	33.93	35.78	32.22	34.30
4116	NYSE	CMA	Thu, Sep 25, 2008	35.20	36.25	33.42	34.80
4115	NYSE	CMA	Wed, Sep 24, 2008	37.55	37.55	35.02	35.02
4114	NYSE	CMA	Tue, Sep 23, 2008	37.63	39.77	36.92	36.97
4113	NYSE	CMA	Mon, Sep 22, 2008	42.00	42.00	37.04	37.50
4112	NYSE	CMA	Fri, Sep 19, 2008	40.55	54.00	37.75	42.00
4111	NYSE	CMA	Thu, Sep 18, 2008	32.85	39.50	28.75	36.58
4110	NYSE	CMA	Wed, Sep 17, 2008	31.00	32.60	30.01	31.35
4109	NYSE	CMA	Tue, Sep 16, 2008	29.36	32.89	29.35	32.69
4108	NYSE	CMA	Mon, Sep 15, 2008	30.38	33.23	30.07	30.47
4107	NYSE	CMA	Fri, Sep 12, 2008	30.22	32.85	30.12	32.49
4106	NYSE	CMA	Thu, Sep 11, 2008	29.88	31.64	28.67	31.59
4105	NYSE	CMA	Wed, Sep 10, 2008	31.62	32.43	29.91	31.59
4104	NYSE	CMA	Tue, Sep 9, 2008	32.64	34.55	31.89	31.90
4103	NYSE	CMA	Mon, Sep 8, 2008	31.68	34.45	31.49	33.36
4102	NYSE	CMA	Fri, Sep 5, 2008	27.07	30.19	26.82	30.15
4101	NYSE	CMA	Thu, Sep 4, 2008	29.16	30.75	27.14	27.26
4100	NYSE	CMA	Wed, Sep 3, 2008	29.04	29.86	28.40	29.71
4099	NYSE	CMA	Tue, Sep 2, 2008	28.83	29.98	28.76	29.16
4098	NYSE	CMA	Fri, Aug 29, 2008	27.58	28.56	27.08	28.09
4097	NYSE	CMA	Thu, Aug 28, 2008	26.88	27.93	26.52	27.93
4096	NYSE	CMA	Wed, Aug 27, 2008	26.22	26.50	25.76	26.44
4095	NYSE	CMA	Tue, Aug 26, 2008	25.92	26.42	25.45	26.18
4094	NYSE	CMA	Mon, Aug 25, 2008	26.46	26.84	25.78	25.83
4093	NYSE	CMA	Fri, Aug 22, 2008	26.22	27.13	25.59	26.90
4092	NYSE	CMA	Thu, Aug 21, 2008	26.05	26.42	25.20	25.70
4091	NYSE	CMA	Wed, Aug 20, 2008	28.23	28.23	25.88	26.90
4090	NYSE	CMA	Tue, Aug 19, 2008	28.71	28.96	27.41	27.99
4089	NYSE	CMA	Mon, Aug 18, 2008	30.19	30.55	29.02	29.31
4088	NYSE	CMA	Fri, Aug 15, 2008	30.67	31.50	30.07	30.41
4087	NYSE	CMA	Thu, Aug 14, 2008	29.74	30.92	29.53	30.42
4086	NYSE	CMA	Wed, Aug 13, 2008	30.68	30.68	29.56	29.88
4085	NYSE	CMA	Tue, Aug 12, 2008	32.51	32.68	30.50	30.92
4084	NYSE	CMA	Mon, Aug 11, 2008	31.51	33.23	30.80	32.85
4083	NYSE	CMA	Fri, Aug 8, 2008	30.33	31.74	30.04	31.41
4082	NYSE	CMA	Thu, Aug 7, 2008	31.37	32.05	29.91	30.39
4081	NYSE	CMA	Wed, Aug 6, 2008	31.29	31.83	30.17	31.78
4080	NYSE	CMA	Tue, Aug 5, 2008	29.86	31.68	29.54	31.58
4079	NYSE	CMA	Mon, Aug 4, 2008	28.97	29.98	27.85	29.57
4078	NYSE	CMA	Fri, Aug 1, 2008	29.00	29.73	27.78	29.50
4077	NYSE	CMA	Thu, Jul 31, 2008	29.49	29.62	28.40	28.72
4076	NYSE	CMA	Wed, Jul 30, 2008	29.55	30.89	28.90	30.01
4075	NYSE	CMA	Tue, Jul 29, 2008	27.19	29.23	26.76	29.08
4074	NYSE	CMA	Mon, Jul 28, 2008	27.32	28.64	26.51	26.84
4073	NYSE	CMA	Fri, Jul 25, 2008	28.91	29.10	26.71	27.86
4072	NYSE	CMA	Thu, Jul 24, 2008	32.09	32.09	27.96	28.44
4071	NYSE	CMA	Wed, Jul 23, 2008	31.05	33.68	30.42	31.82
4070	NYSE	CMA	Tue, Jul 22, 2008	27.20	31.09	26.12	30.94
4069	NYSE	CMA	Mon, Jul 21, 2008	29.29	30.35	27.17	27.50
4068	NYSE	CMA	Fri, Jul 18, 2008	28.14	31.69	27.35	28.97
4067	NYSE	CMA	Thu, Jul 17, 2008	26.27	29.38	25.15	28.18
4066	NYSE	CMA	Wed, Jul 16, 2008	21.15	24.10	20.86	23.99
4065	NYSE	CMA	Tue, Jul 15, 2008	21.31	22.68	19.31	20.89
4064	NYSE	CMA	Mon, Jul 14, 2008	24.23	25.15	21.32	21.44
4063	NYSE	CMA	Fri, Jul 11, 2008	23.19	24.19	22.16	23.85
4062	NYSE	CMA	Thu, Jul 10, 2008	24.07	24.50	23.02	23.52
4061	NYSE	CMA	Wed, Jul 9, 2008	26.30	27.03	23.88	24.14
4060	NYSE	CMA	Tue, Jul 8, 2008	23.30	26.55	23.28	26.29
4059	NYSE	CMA	Mon, Jul 7, 2008	24.79	25.09	22.70	23.29
4058	NYSE	CMA	Thu, Jul 3, 2008	25.86	26.15	24.50	24.68
4057	NYSE	CMA	Wed, Jul 2, 2008	27.08	28.03	25.59	25.59
4056	NYSE	CMA	Tue, Jul 1, 2008	25.60	27.09	24.25	27.02
4055	NYSE	CMA	Mon, Jun 30, 2008	26.99	26.99	25.61	25.63
4054	NYSE	CMA	Fri, Jun 27, 2008	27.31	27.80	26.44	26.90
4053	NYSE	CMA	Thu, Jun 26, 2008	27.92	28.00	27.02	27.32
4052	NYSE	CMA	Wed, Jun 25, 2008	28.94	30.77	28.19	28.32
4051	NYSE	CMA	Tue, Jun 24, 2008	27.50	29.11	27.25	28.49
4050	NYSE	CMA	Mon, Jun 23, 2008	29.75	29.75	27.40	27.50
4049	NYSE	CMA	Fri, Jun 20, 2008	27.79	31.08	27.54	29.51
4048	NYSE	CMA	Thu, Jun 19, 2008	29.38	29.47	27.13	28.73
4047	NYSE	CMA	Wed, Jun 18, 2008	30.53	30.94	28.70	29.13
4046	NYSE	CMA	Tue, Jun 17, 2008	32.26	32.51	31.39	31.40
4045	NYSE	CMA	Mon, Jun 16, 2008	30.62	32.32	30.19	32.02
4044	NYSE	CMA	Fri, Jun 13, 2008	32.39	32.51	29.86	30.77
4043	NYSE	CMA	Thu, Jun 12, 2008	32.27	33.87	31.43	31.91
4042	NYSE	CMA	Wed, Jun 11, 2008	34.00	34.37	32.16	32.16
4041	NYSE	CMA	Tue, Jun 10, 2008	33.55	35.48	33.35	34.40
4040	NYSE	CMA	Mon, Jun 9, 2008	35.33	35.45	33.31	33.89
4039	NYSE	CMA	Fri, Jun 6, 2008	36.34	36.50	35.18	35.31
4038	NYSE	CMA	Thu, Jun 5, 2008	36.25	37.32	36.25	37.14
4037	NYSE	CMA	Wed, Jun 4, 2008	36.19	37.22	36.19	36.36
4036	NYSE	CMA	Tue, Jun 3, 2008	36.53	37.11	35.87	36.43
4035	NYSE	CMA	Mon, Jun 2, 2008	36.86	37.02	36.24	36.45
4034	NYSE	CMA	Fri, May 30, 2008	36.96	37.45	36.92	37.18
4033	NYSE	CMA	Thu, May 29, 2008	35.73	37.72	35.68	37.00
4032	NYSE	CMA	Wed, May 28, 2008	37.28	37.28	35.05	35.66
4031	NYSE	CMA	Tue, May 27, 2008	37.26	37.44	36.58	37.07
4030	NYSE	CMA	Fri, May 23, 2008	37.17	37.40	36.70	36.88
4029	NYSE	CMA	Thu, May 22, 2008	36.40	37.73	36.33	37.32
4028	NYSE	CMA	Wed, May 21, 2008	37.20	37.58	36.21	36.53
4027	NYSE	CMA	Tue, May 20, 2008	38.29	38.29	37.03	37.12
4026	NYSE	CMA	Mon, May 19, 2008	38.32	39.13	38.13	38.47
4025	NYSE	CMA	Fri, May 16, 2008	39.25	39.33	38.01	38.34
4024	NYSE	CMA	Thu, May 15, 2008	39.71	39.71	38.61	39.36
4023	NYSE	CMA	Wed, May 14, 2008	39.52	40.20	39.25	39.48
4022	NYSE	CMA	Tue, May 13, 2008	39.80	39.92	39.08	39.25
4021	NYSE	CMA	Mon, May 12, 2008	39.10	39.74	38.82	39.69
4020	NYSE	CMA	Fri, May 9, 2008	38.42	39.74	38.11	38.86
4019	NYSE	CMA	Thu, May 8, 2008	39.31	39.54	38.76	38.82
4018	NYSE	CMA	Wed, May 7, 2008	40.40	40.49	39.12	39.24
4017	NYSE	CMA	Tue, May 6, 2008	38.60	40.62	38.04	40.31
4016	NYSE	CMA	Mon, May 5, 2008	38.93	39.32	38.53	38.72
4015	NYSE	CMA	Fri, May 2, 2008	37.79	38.74	37.54	37.89
4014	NYSE	CMA	Thu, May 1, 2008	34.88	37.31	34.70	37.31
4013	NYSE	CMA	Wed, Apr 30, 2008	35.19	35.63	34.54	34.73
4012	NYSE	CMA	Tue, Apr 29, 2008	35.33	35.87	34.76	35.17
4011	NYSE	CMA	Mon, Apr 28, 2008	34.50	36.05	34.31	35.57
4010	NYSE	CMA	Fri, Apr 25, 2008	34.34	34.83	33.74	34.72
4009	NYSE	CMA	Thu, Apr 24, 2008	32.53	34.36	32.53	34.10
4008	NYSE	CMA	Wed, Apr 23, 2008	32.90	32.99	32.13	32.39
4007	NYSE	CMA	Tue, Apr 22, 2008	33.04	33.43	32.47	32.58
4006	NYSE	CMA	Mon, Apr 21, 2008	34.69	34.76	33.09	33.18
4005	NYSE	CMA	Fri, Apr 18, 2008	35.02	35.64	33.95	34.02
4004	NYSE	CMA	Thu, Apr 17, 2008	33.48	34.78	32.43	34.46
4003	NYSE	CMA	Wed, Apr 16, 2008	34.29	34.66	33.70	34.55
4002	NYSE	CMA	Tue, Apr 15, 2008	34.14	34.44	33.23	33.69
4001	NYSE	CMA	Mon, Apr 14, 2008	34.42	34.42	33.10	33.32
4000	NYSE	CMA	Fri, Apr 11, 2008	34.72	35.56	34.27	34.50
3999	NYSE	CMA	Thu, Apr 10, 2008	35.13	35.80	34.57	35.08
3998	NYSE	CMA	Wed, Apr 9, 2008	36.23	36.43	35.10	35.20
3997	NYSE	CMA	Tue, Apr 8, 2008	36.63	36.83	36.01	36.14
3996	NYSE	CMA	Mon, Apr 7, 2008	36.45	37.69	36.15	37.00
3995	NYSE	CMA	Fri, Apr 4, 2008	37.27	37.27	35.89	36.10
3994	NYSE	CMA	Thu, Apr 3, 2008	36.78	37.31	36.07	37.12
3993	NYSE	CMA	Wed, Apr 2, 2008	38.03	38.53	36.86	37.08
3992	NYSE	CMA	Tue, Apr 1, 2008	35.46	37.75	35.46	37.72
3991	NYSE	CMA	Mon, Mar 31, 2008	35.25	35.92	34.84	35.08
3990	NYSE	CMA	Fri, Mar 28, 2008	36.05	36.29	35.00	35.06
3989	NYSE	CMA	Thu, Mar 27, 2008	37.32	37.75	35.95	35.95
3988	NYSE	CMA	Wed, Mar 26, 2008	38.47	38.49	36.30	37.30
3987	NYSE	CMA	Tue, Mar 25, 2008	39.17	39.57	38.21	39.19
3986	NYSE	CMA	Mon, Mar 24, 2008	40.07	41.20	39.34	39.46
3985	NYSE	CMA	Thu, Mar 20, 2008	37.63	39.60	37.59	39.53
3984	NYSE	CMA	Wed, Mar 19, 2008	38.87	39.73	37.46	37.59
3983	NYSE	CMA	Tue, Mar 18, 2008	37.37	38.83	37.18	38.60
3982	NYSE	CMA	Mon, Mar 17, 2008	35.15	37.41	35.02	36.74
3981	NYSE	CMA	Fri, Mar 14, 2008	38.13	38.80	35.95	36.77
3980	NYSE	CMA	Thu, Mar 13, 2008	36.40	38.34	36.23	38.13
3979	NYSE	CMA	Wed, Mar 12, 2008	39.07	39.99	37.31	37.36
3978	NYSE	CMA	Tue, Mar 11, 2008	37.93	39.39	36.97	39.31
3977	NYSE	CMA	Mon, Mar 10, 2008	36.22	37.12	35.61	36.11
3976	NYSE	CMA	Fri, Mar 7, 2008	34.94	36.92	34.51	36.25
3975	NYSE	CMA	Thu, Mar 6, 2008	36.10	36.32	35.16	35.16
3974	NYSE	CMA	Wed, Mar 5, 2008	37.00	37.99	35.81	36.34
3973	NYSE	CMA	Tue, Mar 4, 2008	35.51	37.06	34.67	36.82
3972	NYSE	CMA	Mon, Mar 3, 2008	36.22	36.32	35.22	35.87
3971	NYSE	CMA	Fri, Feb 29, 2008	36.88	37.21	36.05	36.24
3970	NYSE	CMA	Thu, Feb 28, 2008	38.42	38.42	37.00	37.22
3969	NYSE	CMA	Wed, Feb 27, 2008	38.88	39.96	38.50	38.96
3968	NYSE	CMA	Tue, Feb 26, 2008	39.00	39.77	38.42	39.03
3967	NYSE	CMA	Mon, Feb 25, 2008	38.67	39.46	38.07	39.30
3966	NYSE	CMA	Fri, Feb 22, 2008	38.40	39.27	37.44	39.25
3965	NYSE	CMA	Thu, Feb 21, 2008	39.31	39.66	38.10	38.21
3964	NYSE	CMA	Wed, Feb 20, 2008	38.00	39.35	37.76	39.07
3963	NYSE	CMA	Tue, Feb 19, 2008	39.57	39.71	38.00	38.41
3962	NYSE	CMA	Fri, Feb 15, 2008	39.15	39.25	38.27	39.20
3961	NYSE	CMA	Thu, Feb 14, 2008	39.95	40.27	38.97	39.18
3960	NYSE	CMA	Wed, Feb 13, 2008	40.88	41.06	39.30	39.90
3959	NYSE	CMA	Tue, Feb 12, 2008	39.85	40.80	39.58	40.43
3958	NYSE	CMA	Mon, Feb 11, 2008	40.73	40.81	39.50	39.69
3957	NYSE	CMA	Fri, Feb 8, 2008	41.20	41.48	39.83	40.86
3956	NYSE	CMA	Thu, Feb 7, 2008	40.38	42.18	40.35	41.59
3955	NYSE	CMA	Wed, Feb 6, 2008	41.66	41.94	40.16	40.68
3954	NYSE	CMA	Tue, Feb 5, 2008	42.24	42.48	41.04	41.30
3953	NYSE	CMA	Mon, Feb 4, 2008	44.45	45.11	42.80	42.91
3952	NYSE	CMA	Fri, Feb 1, 2008	43.67	45.19	43.67	45.14
3951	NYSE	CMA	Thu, Jan 31, 2008	41.85	44.02	41.37	43.62
3950	NYSE	CMA	Wed, Jan 30, 2008	41.34	43.87	41.09	42.30
3949	NYSE	CMA	Tue, Jan 29, 2008	41.50	42.23	40.54	41.36
3948	NYSE	CMA	Mon, Jan 28, 2008	40.00	41.40	38.86	41.31
3947	NYSE	CMA	Fri, Jan 25, 2008	41.30	42.78	38.90	39.85
3946	NYSE	CMA	Thu, Jan 24, 2008	39.91	41.80	38.58	41.23
3945	NYSE	CMA	Wed, Jan 23, 2008	36.28	40.37	35.57	39.52
3944	NYSE	CMA	Tue, Jan 22, 2008	35.01	38.67	35.01	37.45
3943	NYSE	CMA	Fri, Jan 18, 2008	37.24	37.68	35.51	36.64
3942	NYSE	CMA	Thu, Jan 17, 2008	40.54	41.45	37.28	37.60
3941	NYSE	CMA	Wed, Jan 16, 2008	39.75	42.58	39.75	42.27
3940	NYSE	CMA	Tue, Jan 15, 2008	40.89	41.43	39.88	39.99
3939	NYSE	CMA	Mon, Jan 14, 2008	42.81	43.00	40.92	41.63
3938	NYSE	CMA	Fri, Jan 11, 2008	41.47	43.20	40.86	42.38
3937	NYSE	CMA	Thu, Jan 10, 2008	40.00	42.82	39.28	41.92
3936	NYSE	CMA	Wed, Jan 9, 2008	39.03	40.49	38.40	40.49
3935	NYSE	CMA	Tue, Jan 8, 2008	40.95	41.36	38.84	38.97
3934	NYSE	CMA	Mon, Jan 7, 2008	40.24	41.47	39.90	40.55
3933	NYSE	CMA	Fri, Jan 4, 2008	40.87	41.09	39.72	39.92
3932	NYSE	CMA	Thu, Jan 3, 2008	42.68	42.92	41.38	41.40
3931	NYSE	CMA	Wed, Jan 2, 2008	43.32	43.76	42.57	42.75
3930	NYSE	CMA	Mon, Dec 31, 2007	43.70	44.22	43.01	43.53
3929	NYSE	CMA	Fri, Dec 28, 2007	44.21	44.27	43.73	44.13
3928	NYSE	CMA	Thu, Dec 27, 2007	44.04	44.58	43.68	43.70
3927	NYSE	CMA	Wed, Dec 26, 2007	44.67	44.92	44.02	44.76
3926	NYSE	CMA	Mon, Dec 24, 2007	43.96	45.10	43.96	44.89
3925	NYSE	CMA	Fri, Dec 21, 2007	41.24	44.25	41.24	44.20
3924	NYSE	CMA	Thu, Dec 20, 2007	42.29	42.54	41.23	41.98
3923	NYSE	CMA	Wed, Dec 19, 2007	41.68	42.29	40.81	42.04
3922	NYSE	CMA	Tue, Dec 18, 2007	41.38	41.51	40.33	41.29
3921	NYSE	CMA	Mon, Dec 17, 2007	40.51	41.62	39.62	40.89
3920	NYSE	CMA	Fri, Dec 14, 2007	41.52	42.29	41.10	41.17
3919	NYSE	CMA	Thu, Dec 13, 2007	42.33	42.34	41.10	42.25
3918	NYSE	CMA	Wed, Dec 12, 2007	44.01	45.27	41.63	42.62
3917	NYSE	CMA	Tue, Dec 11, 2007	46.94	46.96	43.88	44.00
3916	NYSE	CMA	Mon, Dec 10, 2007	45.65	47.16	45.52	47.08
3915	NYSE	CMA	Fri, Dec 7, 2007	46.59	46.74	45.25	45.61
3914	NYSE	CMA	Thu, Dec 6, 2007	45.48	46.41	45.02	46.41
3913	NYSE	CMA	Wed, Dec 5, 2007	45.26	45.93	44.70	45.61
3912	NYSE	CMA	Tue, Dec 4, 2007	45.57	45.72	44.47	44.75
3911	NYSE	CMA	Mon, Dec 3, 2007	45.82	46.14	45.03	45.94
3910	NYSE	CMA	Fri, Nov 30, 2007	45.20	46.99	45.20	45.78
3909	NYSE	CMA	Thu, Nov 29, 2007	45.54	45.54	43.81	44.49
3908	NYSE	CMA	Wed, Nov 28, 2007	42.95	45.63	42.54	45.31
3907	NYSE	CMA	Tue, Nov 27, 2007	41.26	42.62	41.18	42.54
3906	NYSE	CMA	Mon, Nov 26, 2007	43.55	43.55	40.85	41.05
3905	NYSE	CMA	Fri, Nov 23, 2007	42.61	43.35	42.00	43.09
3904	NYSE	CMA	Wed, Nov 21, 2007	42.01	42.86	41.44	41.85
3903	NYSE	CMA	Tue, Nov 20, 2007	42.81	43.79	41.34	42.63
3902	NYSE	CMA	Mon, Nov 19, 2007	43.19	43.55	41.95	42.95
3901	NYSE	CMA	Fri, Nov 16, 2007	45.10	45.23	43.22	43.54
3900	NYSE	CMA	Thu, Nov 15, 2007	46.26	46.55	44.31	44.71
3899	NYSE	CMA	Wed, Nov 14, 2007	48.10	48.60	46.15	46.35
3898	NYSE	CMA	Tue, Nov 13, 2007	46.13	47.96	45.89	47.68
3897	NYSE	CMA	Mon, Nov 12, 2007	44.94	47.00	44.88	45.65
3896	NYSE	CMA	Fri, Nov 9, 2007	42.98	45.94	42.35	44.94
3895	NYSE	CMA	Thu, Nov 8, 2007	42.38	43.61	41.69	43.47
3894	NYSE	CMA	Wed, Nov 7, 2007	44.51	44.51	42.07	42.17
3893	NYSE	CMA	Tue, Nov 6, 2007	44.69	45.05	43.67	44.76
3892	NYSE	CMA	Mon, Nov 5, 2007	43.75	45.56	43.57	44.60
3891	NYSE	CMA	Fri, Nov 2, 2007	45.49	45.49	43.39	44.61
3890	NYSE	CMA	Thu, Nov 1, 2007	45.85	45.94	43.96	44.28
3889	NYSE	CMA	Wed, Oct 31, 2007	47.33	47.59	45.76	46.68
3888	NYSE	CMA	Tue, Oct 30, 2007	46.94	47.32	46.53	46.96
3887	NYSE	CMA	Mon, Oct 29, 2007	47.25	47.56	46.95	47.00
3886	NYSE	CMA	Fri, Oct 26, 2007	46.73	47.31	45.88	47.26
3885	NYSE	CMA	Thu, Oct 25, 2007	46.10	46.91	45.11	45.96
3884	NYSE	CMA	Wed, Oct 24, 2007	46.66	46.66	44.64	45.96
3883	NYSE	CMA	Tue, Oct 23, 2007	47.28	48.06	45.80	46.47
3882	NYSE	CMA	Mon, Oct 22, 2007	46.30	47.13	46.08	46.65
3881	NYSE	CMA	Fri, Oct 19, 2007	47.36	48.20	46.53	46.53
3880	NYSE	CMA	Thu, Oct 18, 2007	48.42	48.74	47.27	47.36
3879	NYSE	CMA	Wed, Oct 17, 2007	50.14	51.46	47.87	49.07
3878	NYSE	CMA	Tue, Oct 16, 2007	51.58	51.91	49.45	50.05
3877	NYSE	CMA	Mon, Oct 15, 2007	52.67	52.67	51.57	51.91
3876	NYSE	CMA	Fri, Oct 12, 2007	53.41	53.71	52.55	52.71
3875	NYSE	CMA	Thu, Oct 11, 2007	54.32	54.50	53.16	53.37
3874	NYSE	CMA	Wed, Oct 10, 2007	54.04	54.30	53.50	53.78
3873	NYSE	CMA	Tue, Oct 9, 2007	54.01	54.40	53.43	54.40
3872	NYSE	CMA	Mon, Oct 8, 2007	54.31	54.40	53.57	53.79
3871	NYSE	CMA	Fri, Oct 5, 2007	54.34	54.88	53.98	54.31
3870	NYSE	CMA	Thu, Oct 4, 2007	53.68	54.48	53.67	53.94
3869	NYSE	CMA	Wed, Oct 3, 2007	53.83	54.37	53.51	53.68
3868	NYSE	CMA	Tue, Oct 2, 2007	53.30	53.96	53.17	53.64
3867	NYSE	CMA	Mon, Oct 1, 2007	51.03	53.41	51.03	53.19
3866	NYSE	CMA	Fri, Sep 28, 2007	52.15	52.22	51.15	51.28
3865	NYSE	CMA	Thu, Sep 27, 2007	52.69	52.71	52.08	52.10
3864	NYSE	CMA	Wed, Sep 26, 2007	52.64	53.25	52.20	52.39
3863	NYSE	CMA	Tue, Sep 25, 2007	52.57	52.64	52.06	52.30
3862	NYSE	CMA	Mon, Sep 24, 2007	53.55	53.67	52.52	52.67
3861	NYSE	CMA	Fri, Sep 21, 2007	54.99	55.02	53.43	53.63
3860	NYSE	CMA	Thu, Sep 20, 2007	55.68	55.69	54.30	54.59
3859	NYSE	CMA	Wed, Sep 19, 2007	55.70	56.56	55.41	55.78
3858	NYSE	CMA	Tue, Sep 18, 2007	53.84	55.45	53.02	55.45
3857	NYSE	CMA	Mon, Sep 17, 2007	53.32	53.73	53.03	53.34
3856	NYSE	CMA	Fri, Sep 14, 2007	53.06	53.88	52.99	53.74
3855	NYSE	CMA	Thu, Sep 13, 2007	53.88	53.97	53.17	53.52
3854	NYSE	CMA	Wed, Sep 12, 2007	53.88	53.88	53.12	53.34
3853	NYSE	CMA	Tue, Sep 11, 2007	52.98	54.96	52.98	54.52
3852	NYSE	CMA	Mon, Sep 10, 2007	54.53	54.53	53.12	53.50
3851	NYSE	CMA	Fri, Sep 7, 2007	53.77	54.83	53.25	54.23
3850	NYSE	CMA	Thu, Sep 6, 2007	55.34	55.34	54.25	54.77
3849	NYSE	CMA	Wed, Sep 5, 2007	56.18	56.18	54.74	54.88
3848	NYSE	CMA	Tue, Sep 4, 2007	55.73	56.78	55.58	56.44
3847	NYSE	CMA	Fri, Aug 31, 2007	55.31	56.65	55.31	55.78
3846	NYSE	CMA	Thu, Aug 30, 2007	55.94	56.21	54.99	55.29
3845	NYSE	CMA	Wed, Aug 29, 2007	56.12	56.60	55.07	56.46
3844	NYSE	CMA	Tue, Aug 28, 2007	57.08	57.20	55.73	55.94
3843	NYSE	CMA	Mon, Aug 27, 2007	58.36	58.51	57.43	57.66
3842	NYSE	CMA	Fri, Aug 24, 2007	58.11	58.82	57.10	58.67
3841	NYSE	CMA	Thu, Aug 23, 2007	59.50	59.50	57.42	58.17
3840	NYSE	CMA	Wed, Aug 22, 2007	59.00	59.44	58.01	58.96
3839	NYSE	CMA	Tue, Aug 21, 2007	57.20	58.97	57.09	58.56
3838	NYSE	CMA	Mon, Aug 20, 2007	58.54	59.46	56.84	57.73
3837	NYSE	CMA	Fri, Aug 17, 2007	57.85	59.25	56.22	58.54
3836	NYSE	CMA	Thu, Aug 16, 2007	51.61	56.22	51.18	55.92
3835	NYSE	CMA	Wed, Aug 15, 2007	52.00	53.84	51.63	51.73
3834	NYSE	CMA	Tue, Aug 14, 2007	53.14	53.40	52.00	52.29
3833	NYSE	CMA	Mon, Aug 13, 2007	54.48	54.83	53.12	53.26
3832	NYSE	CMA	Fri, Aug 10, 2007	52.83	54.55	51.74	53.64
3831	NYSE	CMA	Thu, Aug 9, 2007	55.11	55.50	52.62	53.26
3830	NYSE	CMA	Wed, Aug 8, 2007	54.50	56.57	54.22	56.00
3829	NYSE	CMA	Tue, Aug 7, 2007	53.38	54.98	53.05	54.31
3828	NYSE	CMA	Mon, Aug 6, 2007	51.98	53.93	50.48	53.83
3827	NYSE	CMA	Fri, Aug 3, 2007	53.06	53.35	50.26	50.26
3826	NYSE	CMA	Thu, Aug 2, 2007	52.75	53.66	52.45	52.93
3825	NYSE	CMA	Wed, Aug 1, 2007	52.24	52.53	51.18	52.41
3824	NYSE	CMA	Tue, Jul 31, 2007	53.00	54.76	52.50	52.66
3823	NYSE	CMA	Mon, Jul 30, 2007	53.20	54.09	52.58	53.76
3822	NYSE	CMA	Fri, Jul 27, 2007	53.53	53.92	52.76	52.99
3821	NYSE	CMA	Thu, Jul 26, 2007	53.77	54.54	52.61	53.48
3820	NYSE	CMA	Wed, Jul 25, 2007	54.98	55.51	54.09	55.09
3819	NYSE	CMA	Tue, Jul 24, 2007	56.06	56.14	54.27	54.49
3818	NYSE	CMA	Mon, Jul 23, 2007	56.89	56.89	56.05	56.20
3817	NYSE	CMA	Fri, Jul 20, 2007	56.92	57.29	55.88	56.28
3816	NYSE	CMA	Thu, Jul 19, 2007	58.60	58.99	56.26	56.98
3815	NYSE	CMA	Wed, Jul 18, 2007	59.67	60.19	57.43	58.55
3814	NYSE	CMA	Tue, Jul 17, 2007	60.84	61.14	60.37	60.96
3813	NYSE	CMA	Mon, Jul 16, 2007	60.27	60.83	60.05	60.77
3812	NYSE	CMA	Fri, Jul 13, 2007	59.94	60.75	59.94	60.26
3811	NYSE	CMA	Thu, Jul 12, 2007	59.23	60.28	58.83	60.23
3810	NYSE	CMA	Wed, Jul 11, 2007	58.62	58.98	58.32	58.83
3809	NYSE	CMA	Tue, Jul 10, 2007	59.39	59.48	58.61	58.61
3808	NYSE	CMA	Mon, Jul 9, 2007	60.79	60.83	59.87	60.06
3807	NYSE	CMA	Fri, Jul 6, 2007	60.92	60.94	60.46	60.83
3806	NYSE	CMA	Thu, Jul 5, 2007	60.99	61.29	60.66	61.00
3805	NYSE	CMA	Tue, Jul 3, 2007	60.89	61.34	60.73	60.95
3804	NYSE	CMA	Mon, Jul 2, 2007	59.82	60.93	59.82	60.89
3803	NYSE	CMA	Fri, Jun 29, 2007	60.23	60.36	59.05	59.47
3802	NYSE	CMA	Thu, Jun 28, 2007	60.50	60.59	59.64	60.16
3801	NYSE	CMA	Wed, Jun 27, 2007	58.88	60.40	58.88	60.37
3800	NYSE	CMA	Tue, Jun 26, 2007	60.00	60.33	59.54	59.75
3799	NYSE	CMA	Mon, Jun 25, 2007	60.01	60.68	59.53	59.82
3798	NYSE	CMA	Fri, Jun 22, 2007	60.62	60.81	59.77	60.01
3797	NYSE	CMA	Thu, Jun 21, 2007	61.03	61.32	60.59	61.12
3796	NYSE	CMA	Wed, Jun 20, 2007	62.31	62.32	61.23	61.23
3795	NYSE	CMA	Tue, Jun 19, 2007	61.91	62.33	61.74	62.25
3794	NYSE	CMA	Mon, Jun 18, 2007	62.00	62.16	61.71	61.91
3793	NYSE	CMA	Fri, Jun 15, 2007	61.95	62.55	61.92	62.05
3792	NYSE	CMA	Thu, Jun 14, 2007	61.64	61.97	61.49	61.50
3791	NYSE	CMA	Wed, Jun 13, 2007	61.25	61.66	61.10	61.64
3790	NYSE	CMA	Tue, Jun 12, 2007	62.93	62.93	61.69	61.70
3789	NYSE	CMA	Mon, Jun 11, 2007	62.27	63.14	62.25	62.93
3788	NYSE	CMA	Fri, Jun 8, 2007	61.86	62.41	61.65	62.41
3787	NYSE	CMA	Thu, Jun 7, 2007	62.05	62.60	61.78	61.78
3786	NYSE	CMA	Wed, Jun 6, 2007	62.90	62.90	62.31	62.52
3785	NYSE	CMA	Tue, Jun 5, 2007	63.30	63.31	62.84	62.89
3784	NYSE	CMA	Mon, Jun 4, 2007	63.29	63.65	63.29	63.41
3783	NYSE	CMA	Fri, Jun 1, 2007	62.83	63.72	62.83	63.72
3782	NYSE	CMA	Thu, May 31, 2007	63.23	63.35	62.78	62.83
3781	NYSE	CMA	Wed, May 30, 2007	62.44	63.21	62.30	63.09
3780	NYSE	CMA	Tue, May 29, 2007	62.75	63.00	62.60	62.82
3779	NYSE	CMA	Fri, May 25, 2007	62.71	62.91	62.19	62.63
3778	NYSE	CMA	Thu, May 24, 2007	63.16	63.60	62.46	62.57
3777	NYSE	CMA	Wed, May 23, 2007	63.50	63.89	63.30	63.43
3776	NYSE	CMA	Tue, May 22, 2007	63.19	63.68	62.77	63.38
3775	NYSE	CMA	Mon, May 21, 2007	63.25	63.45	62.98	63.19
3774	NYSE	CMA	Fri, May 18, 2007	63.68	63.75	63.25	63.43
3773	NYSE	CMA	Thu, May 17, 2007	63.19	63.66	63.19	63.27
3772	NYSE	CMA	Wed, May 16, 2007	62.31	63.28	62.17	63.18
3771	NYSE	CMA	Tue, May 15, 2007	61.78	62.53	61.77	61.94
3770	NYSE	CMA	Mon, May 14, 2007	62.46	62.54	61.73	61.77
3769	NYSE	CMA	Fri, May 11, 2007	62.33	62.65	62.11	62.45
3768	NYSE	CMA	Thu, May 10, 2007	62.90	62.91	61.98	61.99
3767	NYSE	CMA	Wed, May 9, 2007	62.57	63.32	62.08	63.07
3766	NYSE	CMA	Tue, May 8, 2007	62.42	62.99	62.34	62.75
3765	NYSE	CMA	Mon, May 7, 2007	62.62	63.02	62.49	62.82
3764	NYSE	CMA	Fri, May 4, 2007	62.46	62.74	62.15	62.48
3763	NYSE	CMA	Thu, May 3, 2007	62.40	62.65	62.07	62.29
3762	NYSE	CMA	Wed, May 2, 2007	61.96	62.47	61.86	62.34
3761	NYSE	CMA	Tue, May 1, 2007	62.02	62.24	61.42	62.01
3760	NYSE	CMA	Mon, Apr 30, 2007	62.76	62.89	61.91	61.91
3759	NYSE	CMA	Fri, Apr 27, 2007	62.88	63.05	62.57	62.81
3758	NYSE	CMA	Thu, Apr 26, 2007	63.00	63.29	62.69	62.87
3757	NYSE	CMA	Wed, Apr 25, 2007	62.65	63.29	62.42	63.15
3756	NYSE	CMA	Tue, Apr 24, 2007	62.92	63.00	62.31	62.49
3755	NYSE	CMA	Mon, Apr 23, 2007	63.46	63.54	62.82	62.82
3754	NYSE	CMA	Fri, Apr 20, 2007	63.54	63.65	63.18	63.46
3753	NYSE	CMA	Thu, Apr 19, 2007	62.70	63.30	61.88	63.16
3752	NYSE	CMA	Wed, Apr 18, 2007	62.56	63.77	62.34	62.82
3751	NYSE	CMA	Tue, Apr 17, 2007	61.60	63.10	61.24	62.56
3750	NYSE	CMA	Mon, Apr 16, 2007	60.00	61.03	59.72	60.81
3749	NYSE	CMA	Fri, Apr 13, 2007	59.28	59.74	58.78	59.50
3748	NYSE	CMA	Thu, Apr 12, 2007	59.31	59.51	58.84	59.44
3747	NYSE	CMA	Wed, Apr 11, 2007	59.90	59.94	59.14	59.31
3746	NYSE	CMA	Tue, Apr 10, 2007	59.42	59.90	59.31	59.88
3745	NYSE	CMA	Mon, Apr 9, 2007	59.62	59.92	59.38	59.42
3744	NYSE	CMA	Thu, Apr 5, 2007	59.08	59.66	58.95	59.61
3743	NYSE	CMA	Wed, Apr 4, 2007	59.20	59.49	59.01	59.25
3742	NYSE	CMA	Tue, Apr 3, 2007	58.66	59.44	58.53	59.28
3741	NYSE	CMA	Mon, Apr 2, 2007	59.12	59.12	58.18	58.52
3740	NYSE	CMA	Fri, Mar 30, 2007	59.56	59.75	58.60	59.12
3739	NYSE	CMA	Thu, Mar 29, 2007	59.44	60.20	59.27	59.59
3738	NYSE	CMA	Wed, Mar 28, 2007	59.74	59.74	58.85	58.91
3737	NYSE	CMA	Tue, Mar 27, 2007	60.11	60.21	59.71	59.86
3736	NYSE	CMA	Mon, Mar 26, 2007	60.35	60.46	59.61	60.45
3735	NYSE	CMA	Fri, Mar 23, 2007	60.61	60.97	60.48	60.60
3734	NYSE	CMA	Thu, Mar 22, 2007	60.99	61.00	60.35	60.61
3733	NYSE	CMA	Wed, Mar 21, 2007	59.80	61.10	59.50	60.90
3732	NYSE	CMA	Tue, Mar 20, 2007	59.27	59.94	59.17	59.81
3731	NYSE	CMA	Mon, Mar 19, 2007	59.13	59.51	58.90	59.32
3730	NYSE	CMA	Fri, Mar 16, 2007	58.85	59.30	58.48	58.67
3729	NYSE	CMA	Thu, Mar 15, 2007	58.09	59.10	58.06	58.73
3728	NYSE	CMA	Wed, Mar 14, 2007	58.49	58.51	56.77	58.09
3727	NYSE	CMA	Tue, Mar 13, 2007	59.29	59.29	57.62	57.63
3726	NYSE	CMA	Mon, Mar 12, 2007	60.01	60.07	59.75	59.99
3725	NYSE	CMA	Fri, Mar 9, 2007	59.86	60.24	59.73	60.17
3724	NYSE	CMA	Thu, Mar 8, 2007	59.65	60.16	59.51	59.62
3723	NYSE	CMA	Wed, Mar 7, 2007	59.67	59.73	59.25	59.30
3722	NYSE	CMA	Tue, Mar 6, 2007	59.10	59.98	58.67	59.85
3721	NYSE	CMA	Mon, Mar 5, 2007	59.89	61.51	58.51	58.54
3720	NYSE	CMA	Fri, Mar 2, 2007	59.89	60.47	59.73	59.90
3719	NYSE	CMA	Thu, Mar 1, 2007	59.95	60.59	59.17	60.13
3718	NYSE	CMA	Wed, Feb 28, 2007	60.76	61.16	60.39	60.39
3717	NYSE	CMA	Tue, Feb 27, 2007	61.88	62.24	59.90	60.61
3716	NYSE	CMA	Mon, Feb 26, 2007	62.85	63.00	62.30	62.62
3715	NYSE	CMA	Fri, Feb 23, 2007	63.23	63.27	62.74	63.00
3714	NYSE	CMA	Thu, Feb 22, 2007	62.90	63.28	62.69	62.97
3713	NYSE	CMA	Wed, Feb 21, 2007	63.01	63.39	62.91	63.19
3712	NYSE	CMA	Tue, Feb 20, 2007	62.09	63.26	61.99	63.15
3711	NYSE	CMA	Fri, Feb 16, 2007	61.80	62.43	61.80	62.08
3710	NYSE	CMA	Thu, Feb 15, 2007	61.53	62.00	61.53	61.80
3709	NYSE	CMA	Wed, Feb 14, 2007	61.31	62.12	61.15	61.70
3708	NYSE	CMA	Tue, Feb 13, 2007	60.56	61.33	60.56	61.24
3707	NYSE	CMA	Mon, Feb 12, 2007	60.54	60.86	60.46	60.62
3706	NYSE	CMA	Fri, Feb 9, 2007	61.06	61.27	60.45	60.68
3705	NYSE	CMA	Thu, Feb 8, 2007	60.78	61.06	60.67	60.89
3704	NYSE	CMA	Wed, Feb 7, 2007	60.78	61.40	60.78	61.12
3703	NYSE	CMA	Tue, Feb 6, 2007	60.08	61.09	60.00	60.87
3702	NYSE	CMA	Mon, Feb 5, 2007	60.23	60.73	60.06	60.08
3701	NYSE	CMA	Fri, Feb 2, 2007	59.85	60.54	59.81	60.48
3700	NYSE	CMA	Thu, Feb 1, 2007	59.21	60.02	59.21	59.98
3699	NYSE	CMA	Wed, Jan 31, 2007	58.97	59.51	58.72	59.30
3698	NYSE	CMA	Tue, Jan 30, 2007	58.39	59.02	58.10	58.92
3697	NYSE	CMA	Mon, Jan 29, 2007	58.39	58.85	58.39	58.49
3696	NYSE	CMA	Fri, Jan 26, 2007	58.75	58.79	58.30	58.64
3695	NYSE	CMA	Thu, Jan 25, 2007	59.27	59.42	58.55	58.60
3694	NYSE	CMA	Wed, Jan 24, 2007	58.84	59.66	58.84	59.60
3693	NYSE	CMA	Tue, Jan 23, 2007	59.41	59.45	58.98	58.98
3692	NYSE	CMA	Mon, Jan 22, 2007	59.29	59.46	59.07	59.19
3691	NYSE	CMA	Fri, Jan 19, 2007	59.75	59.91	59.20	59.60
3690	NYSE	CMA	Thu, Jan 18, 2007	58.06	59.85	58.06	59.47
3689	NYSE	CMA	Wed, Jan 17, 2007	58.15	58.41	57.68	58.05
3688	NYSE	CMA	Tue, Jan 16, 2007	57.94	58.35	57.94	58.27
3687	NYSE	CMA	Fri, Jan 12, 2007	57.91	58.28	57.83	58.05
3686	NYSE	CMA	Thu, Jan 11, 2007	58.26	58.41	57.82	57.90
3685	NYSE	CMA	Wed, Jan 10, 2007	58.12	58.37	58.00	58.26
3684	NYSE	CMA	Tue, Jan 9, 2007	58.53	58.78	57.96	58.34
3683	NYSE	CMA	Mon, Jan 8, 2007	58.55	58.62	58.09	58.46
3682	NYSE	CMA	Fri, Jan 5, 2007	59.05	59.14	58.38	58.55
3681	NYSE	CMA	Thu, Jan 4, 2007	58.99	59.35	58.88	59.21
3680	NYSE	CMA	Wed, Jan 3, 2007	59.21	59.97	58.85	59.18
3679	NYSE	CMA	Fri, Dec 29, 2006	59.07	59.27	58.66	58.68
3678	NYSE	CMA	Thu, Dec 28, 2006	59.40	59.55	59.08	59.32
3677	NYSE	CMA	Wed, Dec 27, 2006	59.42	59.72	59.39	59.52
3676	NYSE	CMA	Tue, Dec 26, 2006	58.76	59.42	58.64	59.36
3675	NYSE	CMA	Fri, Dec 22, 2006	59.06	59.14	58.59	58.87
3674	NYSE	CMA	Thu, Dec 21, 2006	59.45	59.45	58.98	59.05
3673	NYSE	CMA	Wed, Dec 20, 2006	59.31	59.49	59.13	59.36
3672	NYSE	CMA	Tue, Dec 19, 2006	59.15	59.34	58.97	59.31
3671	NYSE	CMA	Mon, Dec 18, 2006	59.13	59.30	58.97	59.15
3670	NYSE	CMA	Fri, Dec 15, 2006	58.71	59.33	58.62	59.30
3669	NYSE	CMA	Thu, Dec 14, 2006	58.38	58.96	58.28	58.84
3668	NYSE	CMA	Wed, Dec 13, 2006	58.81	58.96	58.40	58.47
3667	NYSE	CMA	Tue, Dec 12, 2006	59.08	59.32	58.51	59.32
3666	NYSE	CMA	Mon, Dec 11, 2006	59.04	59.50	59.04	59.37
3665	NYSE	CMA	Fri, Dec 8, 2006	58.89	59.26	58.84	59.14
3664	NYSE	CMA	Thu, Dec 7, 2006	58.99	59.50	58.98	59.05
3663	NYSE	CMA	Wed, Dec 6, 2006	58.55	59.22	58.53	59.13
3662	NYSE	CMA	Tue, Dec 5, 2006	58.48	58.88	58.34	58.69
3661	NYSE	CMA	Mon, Dec 4, 2006	58.32	58.69	58.26	58.59
3660	NYSE	CMA	Fri, Dec 1, 2006	58.10	58.39	57.55	57.98
3659	NYSE	CMA	Thu, Nov 30, 2006	58.50	58.58	57.88	58.25
3658	NYSE	CMA	Wed, Nov 29, 2006	58.01	58.63	57.93	58.63
3657	NYSE	CMA	Tue, Nov 28, 2006	57.77	58.16	57.55	57.76
3656	NYSE	CMA	Mon, Nov 27, 2006	58.52	58.55	57.70	57.77
3655	NYSE	CMA	Fri, Nov 24, 2006	58.20	58.68	58.20	58.52
3654	NYSE	CMA	Wed, Nov 22, 2006	58.70	59.08	58.32	58.55
3653	NYSE	CMA	Tue, Nov 21, 2006	59.31	59.32	58.68	58.77
3652	NYSE	CMA	Mon, Nov 20, 2006	59.12	59.54	59.12	59.42
3651	NYSE	CMA	Fri, Nov 17, 2006	59.11	59.25	58.99	59.18
3650	NYSE	CMA	Thu, Nov 16, 2006	59.24	59.50	59.12	59.32
3649	NYSE	CMA	Wed, Nov 15, 2006	59.30	59.49	59.03	59.15
3648	NYSE	CMA	Tue, Nov 14, 2006	58.88	59.46	58.43	59.45
3647	NYSE	CMA	Mon, Nov 13, 2006	58.70	59.25	58.67	58.88
3646	NYSE	CMA	Fri, Nov 10, 2006	58.70	58.98	58.31	58.98
3645	NYSE	CMA	Thu, Nov 9, 2006	58.44	58.65	58.25	58.57
3644	NYSE	CMA	Wed, Nov 8, 2006	58.07	58.61	58.06	58.46
3643	NYSE	CMA	Tue, Nov 7, 2006	58.10	58.47	57.99	58.30
3642	NYSE	CMA	Mon, Nov 6, 2006	57.86	58.24	57.78	58.03
3641	NYSE	CMA	Fri, Nov 3, 2006	57.80	58.10	57.54	57.81
3640	NYSE	CMA	Thu, Nov 2, 2006	58.00	58.16	57.67	57.75
3639	NYSE	CMA	Wed, Nov 1, 2006	58.30	58.47	58.07	58.10
3638	NYSE	CMA	Tue, Oct 31, 2006	58.25	58.97	57.84	58.19
3637	NYSE	CMA	Mon, Oct 30, 2006	58.66	58.97	58.57	58.97
3636	NYSE	CMA	Fri, Oct 27, 2006	58.42	58.85	58.24	58.58
3635	NYSE	CMA	Thu, Oct 26, 2006	58.25	58.46	57.95	58.42
3634	NYSE	CMA	Wed, Oct 25, 2006	58.36	58.44	58.12	58.31
3633	NYSE	CMA	Tue, Oct 24, 2006	58.50	58.55	58.10	58.25
3632	NYSE	CMA	Mon, Oct 23, 2006	58.39	58.97	58.33	58.68
3631	NYSE	CMA	Fri, Oct 20, 2006	58.90	58.96	58.35	58.39
3630	NYSE	CMA	Thu, Oct 19, 2006	57.75	58.76	57.56	58.65
3629	NYSE	CMA	Wed, Oct 18, 2006	57.95	57.98	57.47	57.65
3628	NYSE	CMA	Tue, Oct 17, 2006	57.68	57.86	57.24	57.86
3627	NYSE	CMA	Mon, Oct 16, 2006	57.34	57.69	57.01	57.69
3626	NYSE	CMA	Fri, Oct 13, 2006	57.00	57.60	57.00	57.24
3625	NYSE	CMA	Thu, Oct 12, 2006	57.05	57.21	56.93	57.10
3624	NYSE	CMA	Wed, Oct 11, 2006	56.35	57.01	56.14	57.01
3623	NYSE	CMA	Tue, Oct 10, 2006	56.50	56.72	56.25	56.38
3622	NYSE	CMA	Mon, Oct 9, 2006	56.16	56.55	55.86	56.45
3621	NYSE	CMA	Fri, Oct 6, 2006	56.33	56.64	55.98	56.16
3620	NYSE	CMA	Thu, Oct 5, 2006	56.80	56.83	56.06	56.30
3619	NYSE	CMA	Wed, Oct 4, 2006	56.15	56.98	55.82	56.90
3618	NYSE	CMA	Tue, Oct 3, 2006	56.43	57.04	56.13	56.32
3617	NYSE	CMA	Mon, Oct 2, 2006	57.10	57.10	56.27	56.40
3616	NYSE	CMA	Fri, Sep 29, 2006	57.69	57.79	56.85	56.92
3615	NYSE	CMA	Thu, Sep 28, 2006	57.45	57.82	57.32	57.82
3614	NYSE	CMA	Wed, Sep 27, 2006	57.55	57.83	57.35	57.58
3613	NYSE	CMA	Tue, Sep 26, 2006	57.96	57.96	57.30	57.73
3612	NYSE	CMA	Mon, Sep 25, 2006	57.17	58.09	57.04	57.96
3611	NYSE	CMA	Fri, Sep 22, 2006	57.46	57.54	57.00	57.47
3610	NYSE	CMA	Thu, Sep 21, 2006	58.00	58.20	57.14	57.46
3609	NYSE	CMA	Wed, Sep 20, 2006	57.61	58.24	57.58	58.15
3608	NYSE	CMA	Tue, Sep 19, 2006	57.70	57.70	56.99	57.45
3607	NYSE	CMA	Mon, Sep 18, 2006	57.39	57.80	57.05	57.70
3606	NYSE	CMA	Fri, Sep 15, 2006	57.31	57.55	57.15	57.38
3605	NYSE	CMA	Thu, Sep 14, 2006	56.57	57.03	56.57	57.02
3604	NYSE	CMA	Wed, Sep 13, 2006	56.69	57.02	56.47	56.68
3603	NYSE	CMA	Tue, Sep 12, 2006	57.20	57.62	56.87	57.53
3602	NYSE	CMA	Mon, Sep 11, 2006	56.82	57.26	56.79	57.10
3601	NYSE	CMA	Fri, Sep 8, 2006	56.00	56.84	56.00	56.82
3600	NYSE	CMA	Thu, Sep 7, 2006	56.80	57.17	56.18	56.26
3599	NYSE	CMA	Wed, Sep 6, 2006	57.12	57.53	57.10	57.15
3598	NYSE	CMA	Tue, Sep 5, 2006	57.33	57.66	57.29	57.53
3597	NYSE	CMA	Fri, Sep 1, 2006	57.50	57.50	57.12	57.42
3596	NYSE	CMA	Thu, Aug 31, 2006	57.37	57.66	57.25	57.25
3595	NYSE	CMA	Wed, Aug 30, 2006	56.91	57.62	56.86	57.43
3594	NYSE	CMA	Tue, Aug 29, 2006	57.02	57.15	56.51	56.91
3593	NYSE	CMA	Mon, Aug 28, 2006	56.57	57.42	56.57	57.12
3592	NYSE	CMA	Fri, Aug 25, 2006	56.65	56.80	56.34	56.57
3591	NYSE	CMA	Thu, Aug 24, 2006	56.89	57.14	56.54	56.88
3590	NYSE	CMA	Wed, Aug 23, 2006	57.37	57.45	56.77	56.89
3589	NYSE	CMA	Tue, Aug 22, 2006	57.16	57.75	57.12	57.48
3588	NYSE	CMA	Mon, Aug 21, 2006	57.02	57.24	56.95	57.15
3587	NYSE	CMA	Fri, Aug 18, 2006	57.59	57.60	57.13	57.27
3586	NYSE	CMA	Thu, Aug 17, 2006	56.38	57.75	56.38	57.25
3585	NYSE	CMA	Wed, Aug 16, 2006	58.08	58.27	57.87	58.15
3584	NYSE	CMA	Tue, Aug 15, 2006	57.73	58.14	57.64	57.96
3583	NYSE	CMA	Mon, Aug 14, 2006	57.62	57.78	57.09	57.31
3582	NYSE	CMA	Fri, Aug 11, 2006	58.55	58.55	57.17	57.42
3581	NYSE	CMA	Thu, Aug 10, 2006	56.99	57.89	56.94	57.76
3580	NYSE	CMA	Wed, Aug 9, 2006	58.21	58.52	57.25	57.30
3579	NYSE	CMA	Tue, Aug 8, 2006	58.56	58.90	57.86	57.98
3578	NYSE	CMA	Mon, Aug 7, 2006	58.46	58.70	58.11	58.56
3577	NYSE	CMA	Fri, Aug 4, 2006	58.65	58.95	58.35	58.65
3576	NYSE	CMA	Thu, Aug 3, 2006	57.44	58.52	57.39	58.24
3575	NYSE	CMA	Wed, Aug 2, 2006	57.97	58.27	57.77	58.06
3574	NYSE	CMA	Tue, Aug 1, 2006	58.07	58.60	57.97	58.08
3573	NYSE	CMA	Mon, Jul 31, 2006	57.92	58.57	57.72	58.55
3572	NYSE	CMA	Fri, Jul 28, 2006	57.69	58.68	57.66	58.33
3571	NYSE	CMA	Thu, Jul 27, 2006	57.74	57.90	57.29	57.44
3570	NYSE	CMA	Wed, Jul 26, 2006	56.54	57.69	56.46	57.39
3569	NYSE	CMA	Tue, Jul 25, 2006	55.88	56.90	55.80	56.67
3568	NYSE	CMA	Mon, Jul 24, 2006	55.35	55.63	55.18	55.61
3567	NYSE	CMA	Fri, Jul 21, 2006	55.66	55.74	54.65	55.04
3566	NYSE	CMA	Thu, Jul 20, 2006	54.83	56.16	54.35	55.65
3565	NYSE	CMA	Wed, Jul 19, 2006	52.27	53.45	52.18	53.21
3564	NYSE	CMA	Tue, Jul 18, 2006	52.20	52.37	51.59	51.90
3563	NYSE	CMA	Mon, Jul 17, 2006	51.99	52.21	51.45	52.03
3562	NYSE	CMA	Fri, Jul 14, 2006	51.86	52.27	51.70	52.14
3561	NYSE	CMA	Thu, Jul 13, 2006	52.65	52.65	51.71	51.86
3560	NYSE	CMA	Wed, Jul 12, 2006	52.80	53.13	52.70	52.80
3559	NYSE	CMA	Tue, Jul 11, 2006	52.85	52.89	52.10	52.75
3558	NYSE	CMA	Mon, Jul 10, 2006	53.24	53.45	52.89	52.95
3557	NYSE	CMA	Fri, Jul 7, 2006	53.19	53.93	53.12	53.20
3556	NYSE	CMA	Thu, Jul 6, 2006	52.64	53.30	52.64	53.07
3555	NYSE	CMA	Wed, Jul 5, 2006	52.57	54.17	52.31	52.64
3554	NYSE	CMA	Mon, Jul 3, 2006	52.35	52.82	52.09	52.56
3553	NYSE	CMA	Fri, Jun 30, 2006	52.51	52.52	51.94	51.99
3552	NYSE	CMA	Thu, Jun 29, 2006	51.95	52.50	51.75	52.32
3551	NYSE	CMA	Wed, Jun 28, 2006	51.05	51.54	50.98	51.42
3550	NYSE	CMA	Tue, Jun 27, 2006	51.55	52.13	50.72	50.73
3549	NYSE	CMA	Mon, Jun 26, 2006	51.00	51.60	50.83	51.46
3548	NYSE	CMA	Fri, Jun 23, 2006	51.98	52.00	50.12	50.70
3547	NYSE	CMA	Thu, Jun 22, 2006	53.16	53.20	52.72	52.84
3546	NYSE	CMA	Wed, Jun 21, 2006	53.11	53.61	53.08	53.16
3545	NYSE	CMA	Tue, Jun 20, 2006	53.21	53.64	53.13	53.18
3544	NYSE	CMA	Mon, Jun 19, 2006	54.30	54.39	53.15	53.21
3543	NYSE	CMA	Fri, Jun 16, 2006	54.48	54.76	53.83	54.01
3542	NYSE	CMA	Thu, Jun 15, 2006	53.32	54.64	53.30	54.62
3541	NYSE	CMA	Wed, Jun 14, 2006	54.26	54.40	52.69	53.22
3540	NYSE	CMA	Tue, Jun 13, 2006	54.98	55.40	54.16	54.26
3539	NYSE	CMA	Mon, Jun 12, 2006	55.83	56.06	55.45	55.52
3538	NYSE	CMA	Fri, Jun 9, 2006	55.95	56.31	55.75	55.82
3537	NYSE	CMA	Thu, Jun 8, 2006	55.65	56.21	55.15	55.98
3536	NYSE	CMA	Wed, Jun 7, 2006	54.47	55.91	54.47	55.65
3535	NYSE	CMA	Tue, Jun 6, 2006	54.89	54.95	53.97	54.46
3534	NYSE	CMA	Mon, Jun 5, 2006	55.16	55.22	54.46	54.52
3533	NYSE	CMA	Fri, Jun 2, 2006	55.70	55.95	54.95	55.40
3532	NYSE	CMA	Thu, Jun 1, 2006	54.89	55.58	54.77	55.56
3531	NYSE	CMA	Wed, May 31, 2006	54.85	55.20	54.30	54.75
3530	NYSE	CMA	Tue, May 30, 2006	55.25	55.25	54.63	54.63
3529	NYSE	CMA	Fri, May 26, 2006	55.40	55.60	55.22	55.25
3528	NYSE	CMA	Thu, May 25, 2006	55.30	55.51	54.90	55.35
3527	NYSE	CMA	Wed, May 24, 2006	54.82	55.40	54.43	55.04
3526	NYSE	CMA	Tue, May 23, 2006	55.45	55.75	54.78	54.82
3525	NYSE	CMA	Mon, May 22, 2006	55.48	55.75	54.74	55.38
3524	NYSE	CMA	Fri, May 19, 2006	55.23	55.70	55.11	55.48
3523	NYSE	CMA	Thu, May 18, 2006	55.52	55.82	54.86	54.89
3522	NYSE	CMA	Wed, May 17, 2006	55.75	55.81	55.22	55.50
3521	NYSE	CMA	Tue, May 16, 2006	56.60	56.60	55.69	56.00
3520	NYSE	CMA	Mon, May 15, 2006	55.90	56.56	55.85	56.53
3519	NYSE	CMA	Fri, May 12, 2006	55.68	56.27	55.65	55.76
3518	NYSE	CMA	Thu, May 11, 2006	56.65	56.93	55.61	55.92
3517	NYSE	CMA	Wed, May 10, 2006	56.35	56.69	56.25	56.49
3516	NYSE	CMA	Tue, May 9, 2006	56.34	56.64	55.98	56.45
3515	NYSE	CMA	Mon, May 8, 2006	56.65	56.95	55.70	55.85
3514	NYSE	CMA	Fri, May 5, 2006	55.15	56.17	55.07	55.96
3513	NYSE	CMA	Thu, May 4, 2006	55.00	55.39	54.97	55.00
3512	NYSE	CMA	Wed, May 3, 2006	55.38	55.39	54.58	55.00
3511	NYSE	CMA	Tue, May 2, 2006	55.56	55.70	55.14	55.38
3510	NYSE	CMA	Mon, May 1, 2006	56.72	56.88	55.50	55.61
3509	NYSE	CMA	Fri, Apr 28, 2006	55.83	56.95	55.83	56.87
3508	NYSE	CMA	Thu, Apr 27, 2006	54.66	56.50	54.20	56.08
3507	NYSE	CMA	Wed, Apr 26, 2006	54.68	54.88	54.55	54.66
3506	NYSE	CMA	Tue, Apr 25, 2006	54.61	54.69	54.16	54.46
3505	NYSE	CMA	Mon, Apr 24, 2006	55.20	55.31	54.50	54.61
3504	NYSE	CMA	Fri, Apr 21, 2006	55.60	55.60	55.19	55.33
3503	NYSE	CMA	Thu, Apr 20, 2006	55.30	55.60	54.69	55.09
3502	NYSE	CMA	Wed, Apr 19, 2006	57.51	57.51	55.85	55.93
3501	NYSE	CMA	Tue, Apr 18, 2006	57.96	60.10	57.95	60.07
3500	NYSE	CMA	Mon, Apr 17, 2006	57.65	58.30	57.65	57.96
3499	NYSE	CMA	Thu, Apr 13, 2006	57.55	57.95	57.55	57.80
3498	NYSE	CMA	Wed, Apr 12, 2006	57.79	58.04	57.53	57.70
3497	NYSE	CMA	Tue, Apr 11, 2006	58.25	58.45	57.47	57.65
3496	NYSE	CMA	Mon, Apr 10, 2006	58.31	58.66	58.17	58.40
3495	NYSE	CMA	Fri, Apr 7, 2006	58.97	59.22	58.10	58.21
3494	NYSE	CMA	Thu, Apr 6, 2006	58.99	59.10	58.58	58.84
3493	NYSE	CMA	Wed, Apr 5, 2006	58.75	59.09	58.63	58.95
3492	NYSE	CMA	Tue, Apr 4, 2006	58.33	58.98	58.33	58.77
3491	NYSE	CMA	Mon, Apr 3, 2006	58.06	59.17	58.05	58.58
3490	NYSE	CMA	Fri, Mar 31, 2006	57.70	58.30	57.70	57.97
3489	NYSE	CMA	Thu, Mar 30, 2006	58.00	58.24	57.68	57.80
3488	NYSE	CMA	Wed, Mar 29, 2006	58.20	58.26	57.62	58.05
3487	NYSE	CMA	Tue, Mar 28, 2006	57.91	58.62	57.71	58.20
3486	NYSE	CMA	Mon, Mar 27, 2006	58.05	58.11	57.82	58.01
3485	NYSE	CMA	Fri, Mar 24, 2006	58.20	58.29	57.80	58.22
3484	NYSE	CMA	Thu, Mar 23, 2006	58.24	58.45	57.95	58.25
3483	NYSE	CMA	Wed, Mar 22, 2006	57.81	58.24	57.55	58.24
3482	NYSE	CMA	Tue, Mar 21, 2006	57.82	58.10	57.35	57.87
3481	NYSE	CMA	Mon, Mar 20, 2006	57.74	57.89	57.30	57.72
3480	NYSE	CMA	Fri, Mar 17, 2006	57.96	57.97	57.50	57.75
3479	NYSE	CMA	Thu, Mar 16, 2006	57.57	57.84	57.42	57.66
3478	NYSE	CMA	Wed, Mar 15, 2006	56.70	57.36	56.65	57.27
3477	NYSE	CMA	Tue, Mar 14, 2006	56.22	56.82	55.93	56.70
3476	NYSE	CMA	Mon, Mar 13, 2006	55.81	56.33	55.81	56.15
3475	NYSE	CMA	Fri, Mar 10, 2006	56.00	56.40	55.74	56.40
3474	NYSE	CMA	Thu, Mar 9, 2006	56.58	56.70	55.70	56.01
3473	NYSE	CMA	Wed, Mar 8, 2006	56.25	56.64	56.13	56.58
3472	NYSE	CMA	Tue, Mar 7, 2006	56.10	56.37	55.42	56.37
3471	NYSE	CMA	Mon, Mar 6, 2006	56.92	56.92	56.12	56.34
3470	NYSE	CMA	Fri, Mar 3, 2006	56.82	57.10	56.38	56.92
3469	NYSE	CMA	Thu, Mar 2, 2006	56.96	56.96	56.54	56.86
3468	NYSE	CMA	Wed, Mar 1, 2006	57.46	57.48	57.02	57.21
3467	NYSE	CMA	Tue, Feb 28, 2006	57.35	57.69	56.97	57.32
3466	NYSE	CMA	Mon, Feb 27, 2006	57.15	57.87	57.15	57.66
3465	NYSE	CMA	Fri, Feb 24, 2006	57.46	57.60	56.90	57.22
3464	NYSE	CMA	Thu, Feb 23, 2006	57.77	57.81	57.19	57.45
3463	NYSE	CMA	Wed, Feb 22, 2006	56.69	57.89	56.69	57.77
3462	NYSE	CMA	Tue, Feb 21, 2006	56.84	56.92	56.38	56.48
3461	NYSE	CMA	Fri, Feb 17, 2006	57.00	57.04	56.40	56.78
3460	NYSE	CMA	Thu, Feb 16, 2006	56.48	57.07	56.22	57.03
3459	NYSE	CMA	Wed, Feb 15, 2006	56.40	57.07	56.12	56.47
3458	NYSE	CMA	Tue, Feb 14, 2006	55.30	56.87	55.28	56.52
3457	NYSE	CMA	Mon, Feb 13, 2006	55.26	55.70	55.20	55.40
3456	NYSE	CMA	Fri, Feb 10, 2006	55.46	55.65	55.11	55.46
3455	NYSE	CMA	Thu, Feb 9, 2006	55.33	56.02	55.04	55.54
3454	NYSE	CMA	Wed, Feb 8, 2006	55.18	55.38	54.59	55.33
3453	NYSE	CMA	Tue, Feb 7, 2006	54.90	55.07	54.52	54.75
3452	NYSE	CMA	Mon, Feb 6, 2006	54.97	55.08	54.79	55.03
3451	NYSE	CMA	Fri, Feb 3, 2006	54.88	55.50	54.68	55.03
3450	NYSE	CMA	Thu, Feb 2, 2006	55.53	55.53	55.03	55.23
3449	NYSE	CMA	Wed, Feb 1, 2006	55.47	55.76	55.06	55.27
3448	NYSE	CMA	Tue, Jan 31, 2006	55.93	55.99	55.45	55.47
3447	NYSE	CMA	Mon, Jan 30, 2006	56.40	56.42	55.80	55.82
3446	NYSE	CMA	Fri, Jan 27, 2006	56.18	56.88	55.60	56.30
3445	NYSE	CMA	Thu, Jan 26, 2006	56.02	56.41	55.65	56.27
3444	NYSE	CMA	Wed, Jan 25, 2006	55.56	55.69	55.20	55.41
3443	NYSE	CMA	Tue, Jan 24, 2006	55.80	56.03	55.03	55.48
3442	NYSE	CMA	Mon, Jan 23, 2006	54.90	54.99	54.31	54.52
3441	NYSE	CMA	Fri, Jan 20, 2006	56.36	56.36	54.23	54.76
3440	NYSE	CMA	Thu, Jan 19, 2006	56.25	56.97	56.21	56.35
3439	NYSE	CMA	Wed, Jan 18, 2006	57.41	57.95	56.71	56.98
3438	NYSE	CMA	Tue, Jan 17, 2006	57.55	57.60	57.10	57.41
3437	NYSE	CMA	Fri, Jan 13, 2006	57.79	58.00	57.51	57.80
3436	NYSE	CMA	Thu, Jan 12, 2006	57.75	57.85	57.46	57.65
3435	NYSE	CMA	Wed, Jan 11, 2006	58.00	58.14	57.53	57.76
3434	NYSE	CMA	Tue, Jan 10, 2006	57.91	58.02	57.61	57.93
3433	NYSE	CMA	Mon, Jan 9, 2006	57.86	58.06	57.56	58.01
3432	NYSE	CMA	Fri, Jan 6, 2006	58.00	58.08	56.79	57.63
3431	NYSE	CMA	Thu, Jan 5, 2006	58.05	58.50	58.03	58.45
3430	NYSE	CMA	Wed, Jan 4, 2006	57.57	58.31	57.32	58.10
3429	NYSE	CMA	Tue, Jan 3, 2006	56.86	57.69	56.52	57.60
3428	NYSE	CMA	Fri, Dec 30, 2005	57.05	57.05	56.28	56.76
3427	NYSE	CMA	Thu, Dec 29, 2005	57.46	57.55	57.00	57.04
3426	NYSE	CMA	Wed, Dec 28, 2005	57.69	57.75	57.22	57.39
3425	NYSE	CMA	Tue, Dec 27, 2005	57.87	58.55	57.56	57.69
3424	NYSE	CMA	Fri, Dec 23, 2005	57.85	57.92	57.65	57.87
3423	NYSE	CMA	Thu, Dec 22, 2005	57.89	57.90	57.38	57.90
3422	NYSE	CMA	Wed, Dec 21, 2005	57.60	58.00	57.46	57.60
3421	NYSE	CMA	Tue, Dec 20, 2005	57.43	57.89	57.24	57.44
3420	NYSE	CMA	Mon, Dec 19, 2005	57.67	57.98	57.35	57.49
3419	NYSE	CMA	Fri, Dec 16, 2005	57.75	58.14	57.35	57.75
3418	NYSE	CMA	Thu, Dec 15, 2005	58.00	58.03	57.22	57.37
3417	NYSE	CMA	Wed, Dec 14, 2005	56.65	58.06	56.57	58.03
3416	NYSE	CMA	Tue, Dec 13, 2005	56.18	56.69	55.90	56.56
3415	NYSE	CMA	Mon, Dec 12, 2005	57.25	57.25	56.77	57.00
3414	NYSE	CMA	Fri, Dec 9, 2005	57.74	57.86	56.72	56.98
3413	NYSE	CMA	Thu, Dec 8, 2005	57.20	57.43	56.67	56.96
3412	NYSE	CMA	Wed, Dec 7, 2005	57.64	57.69	56.81	57.28
3411	NYSE	CMA	Tue, Dec 6, 2005	58.20	58.35	57.63	57.73
3410	NYSE	CMA	Mon, Dec 5, 2005	58.00	58.01	57.43	57.79
3409	NYSE	CMA	Fri, Dec 2, 2005	57.98	58.12	57.83	58.02
3408	NYSE	CMA	Thu, Dec 1, 2005	58.10	58.30	57.89	58.05
3407	NYSE	CMA	Wed, Nov 30, 2005	58.95	58.95	57.67	57.67
3406	NYSE	CMA	Tue, Nov 29, 2005	59.00	59.06	58.68	58.77
3405	NYSE	CMA	Mon, Nov 28, 2005	59.13	59.24	58.83	58.91
3404	NYSE	CMA	Fri, Nov 25, 2005	59.25	59.25	58.70	59.00
3403	NYSE	CMA	Wed, Nov 23, 2005	58.85	59.29	58.53	58.94
3402	NYSE	CMA	Tue, Nov 22, 2005	58.75	59.08	57.91	58.73
3401	NYSE	CMA	Mon, Nov 21, 2005	59.80	60.11	59.32	59.98
3400	NYSE	CMA	Fri, Nov 18, 2005	60.05	60.05	58.82	59.59
3399	NYSE	CMA	Thu, Nov 17, 2005	58.94	59.36	58.55	59.35
3398	NYSE	CMA	Wed, Nov 16, 2005	59.07	59.13	58.25	58.66
3397	NYSE	CMA	Tue, Nov 15, 2005	59.45	59.46	58.64	58.84
3396	NYSE	CMA	Mon, Nov 14, 2005	59.44	59.65	59.00	59.59
3395	NYSE	CMA	Fri, Nov 11, 2005	60.10	60.15	59.43	59.73
3394	NYSE	CMA	Thu, Nov 10, 2005	58.46	60.25	58.43	60.09
3393	NYSE	CMA	Wed, Nov 9, 2005	58.15	58.90	57.75	58.55
3392	NYSE	CMA	Tue, Nov 8, 2005	58.10	58.25	57.75	58.06
3391	NYSE	CMA	Mon, Nov 7, 2005	58.25	58.52	58.10	58.46
3390	NYSE	CMA	Fri, Nov 4, 2005	57.95	58.00	57.47	57.98
3389	NYSE	CMA	Thu, Nov 3, 2005	58.08	58.18	57.24	57.65
3388	NYSE	CMA	Wed, Nov 2, 2005	57.38	58.00	57.37	57.79
3387	NYSE	CMA	Tue, Nov 1, 2005	58.10	58.16	57.29	57.38
3386	NYSE	CMA	Mon, Oct 31, 2005	58.17	58.31	57.52	57.78
3385	NYSE	CMA	Fri, Oct 28, 2005	56.30	57.76	56.26	57.74
3384	NYSE	CMA	Thu, Oct 27, 2005	56.20	56.44	55.80	55.80
3383	NYSE	CMA	Wed, Oct 26, 2005	55.90	56.45	55.76	56.07
3382	NYSE	CMA	Tue, Oct 25, 2005	55.40	55.99	54.99	55.90
3381	NYSE	CMA	Mon, Oct 24, 2005	55.59	56.50	55.25	55.31
3380	NYSE	CMA	Fri, Oct 21, 2005	55.10	55.25	54.26	55.03
3379	NYSE	CMA	Thu, Oct 20, 2005	55.68	56.25	54.57	54.73
3378	NYSE	CMA	Wed, Oct 19, 2005	56.57	56.57	53.60	55.38
3377	NYSE	CMA	Tue, Oct 18, 2005	57.35	57.55	56.55	56.56
3376	NYSE	CMA	Mon, Oct 17, 2005	57.50	57.90	56.75	57.11
3375	NYSE	CMA	Fri, Oct 14, 2005	56.50	56.68	56.18	56.45
3374	NYSE	CMA	Thu, Oct 13, 2005	56.13	56.57	55.94	56.19
3373	NYSE	CMA	Wed, Oct 12, 2005	56.24	57.03	55.93	56.12
3372	NYSE	CMA	Tue, Oct 11, 2005	57.13	57.30	56.03	56.23
3371	NYSE	CMA	Mon, Oct 10, 2005	57.84	57.85	57.06	57.10
3370	NYSE	CMA	Fri, Oct 7, 2005	58.26	58.54	57.53	57.84
3369	NYSE	CMA	Thu, Oct 6, 2005	57.93	58.79	57.53	58.15
3368	NYSE	CMA	Wed, Oct 5, 2005	58.30	58.62	57.64	57.72
3367	NYSE	CMA	Tue, Oct 4, 2005	59.55	59.99	58.12	58.22
3366	NYSE	CMA	Mon, Oct 3, 2005	58.90	59.55	58.70	59.46
3365	NYSE	CMA	Fri, Sep 30, 2005	59.26	59.72	58.79	58.90
3364	NYSE	CMA	Thu, Sep 29, 2005	58.35	59.34	58.11	59.26
3363	NYSE	CMA	Wed, Sep 28, 2005	58.97	59.30	58.50	58.50
3362	NYSE	CMA	Tue, Sep 27, 2005	59.11	59.24	58.64	58.97
3361	NYSE	CMA	Mon, Sep 26, 2005	59.58	59.82	58.92	59.11
3360	NYSE	CMA	Fri, Sep 23, 2005	58.98	59.60	58.74	59.41
3359	NYSE	CMA	Thu, Sep 22, 2005	59.21	59.30	58.44	59.18
3358	NYSE	CMA	Wed, Sep 21, 2005	59.88	59.89	59.18	59.20
3357	NYSE	CMA	Tue, Sep 20, 2005	60.70	61.20	59.96	60.00
3356	NYSE	CMA	Mon, Sep 19, 2005	61.04	61.04	60.37	60.70
3355	NYSE	CMA	Fri, Sep 16, 2005	60.30	61.19	60.05	61.15
3354	NYSE	CMA	Thu, Sep 15, 2005	60.78	60.79	59.86	59.96
3353	NYSE	CMA	Wed, Sep 14, 2005	60.71	61.00	60.52	60.90
3352	NYSE	CMA	Tue, Sep 13, 2005	61.50	61.50	60.53	60.56
3351	NYSE	CMA	Mon, Sep 12, 2005	61.30	61.95	61.20	61.83
3350	NYSE	CMA	Fri, Sep 9, 2005	61.01	61.48	60.87	61.48
3349	NYSE	CMA	Thu, Sep 8, 2005	61.60	61.60	60.70	61.00
3348	NYSE	CMA	Wed, Sep 7, 2005	61.45	61.80	61.06	61.78
3347	NYSE	CMA	Tue, Sep 6, 2005	61.25	61.68	61.21	61.59
3346	NYSE	CMA	Fri, Sep 2, 2005	61.25	61.40	60.83	61.00
3345	NYSE	CMA	Thu, Sep 1, 2005	60.49	61.55	60.34	61.07
3344	NYSE	CMA	Wed, Aug 31, 2005	59.95	60.59	59.63	60.49
3343	NYSE	CMA	Tue, Aug 30, 2005	59.35	59.93	59.16	59.87
3342	NYSE	CMA	Mon, Aug 29, 2005	59.33	59.63	58.89	59.63
3341	NYSE	CMA	Fri, Aug 26, 2005	60.10	60.22	59.48	59.48
3340	NYSE	CMA	Thu, Aug 25, 2005	60.29	60.68	60.26	60.39
3339	NYSE	CMA	Wed, Aug 24, 2005	60.44	60.84	60.25	60.31
3338	NYSE	CMA	Tue, Aug 23, 2005	60.80	60.88	60.37	60.39
3337	NYSE	CMA	Mon, Aug 22, 2005	60.91	61.27	60.68	60.90
3336	NYSE	CMA	Fri, Aug 19, 2005	61.10	61.10	60.80	60.86
3335	NYSE	CMA	Thu, Aug 18, 2005	60.82	60.97	60.60	60.78
3334	NYSE	CMA	Wed, Aug 17, 2005	60.70	61.01	60.46	60.82
3333	NYSE	CMA	Tue, Aug 16, 2005	60.94	61.07	60.44	60.58
3332	NYSE	CMA	Mon, Aug 15, 2005	60.25	61.00	60.16	60.95
3331	NYSE	CMA	Fri, Aug 12, 2005	60.10	60.50	59.81	60.24
3330	NYSE	CMA	Thu, Aug 11, 2005	59.64	60.13	59.55	60.10
3329	NYSE	CMA	Wed, Aug 10, 2005	60.00	60.45	59.47	59.60
3328	NYSE	CMA	Tue, Aug 9, 2005	59.85	60.24	59.51	59.72
3327	NYSE	CMA	Mon, Aug 8, 2005	59.70	59.89	59.36	59.60
3326	NYSE	CMA	Fri, Aug 5, 2005	60.27	60.28	59.47	59.55
3325	NYSE	CMA	Thu, Aug 4, 2005	61.20	61.21	60.28	60.38
3324	NYSE	CMA	Wed, Aug 3, 2005	60.64	61.52	60.38	61.27
3323	NYSE	CMA	Tue, Aug 2, 2005	60.74	61.03	60.39	60.65
3322	NYSE	CMA	Mon, Aug 1, 2005	61.14	61.21	60.54	60.64
3321	NYSE	CMA	Fri, Jul 29, 2005	62.13	62.16	60.92	61.10
3320	NYSE	CMA	Thu, Jul 28, 2005	62.20	62.36	61.91	62.11
3319	NYSE	CMA	Wed, Jul 27, 2005	62.90	62.90	62.06	62.22
3318	NYSE	CMA	Tue, Jul 26, 2005	62.35	63.02	62.14	62.66
3317	NYSE	CMA	Mon, Jul 25, 2005	63.00	63.16	61.51	62.20
3316	NYSE	CMA	Fri, Jul 22, 2005	62.58	63.05	62.25	63.05
3315	NYSE	CMA	Thu, Jul 21, 2005	62.50	62.90	62.26	62.70
3314	NYSE	CMA	Wed, Jul 20, 2005	60.25	63.38	60.25	63.21
3313	NYSE	CMA	Tue, Jul 19, 2005	59.17	60.07	59.17	60.07
3312	NYSE	CMA	Mon, Jul 18, 2005	60.01	60.02	58.97	58.97
3311	NYSE	CMA	Fri, Jul 15, 2005	59.90	60.01	59.30	60.01
3310	NYSE	CMA	Thu, Jul 14, 2005	59.87	59.98	59.53	59.75
3309	NYSE	CMA	Wed, Jul 13, 2005	59.30	59.88	59.30	59.86
3308	NYSE	CMA	Tue, Jul 12, 2005	58.94	59.39	58.73	59.24
3307	NYSE	CMA	Mon, Jul 11, 2005	58.50	58.93	58.35	58.93
3306	NYSE	CMA	Fri, Jul 8, 2005	57.69	58.50	57.54	58.38
3305	NYSE	CMA	Thu, Jul 7, 2005	56.94	57.70	56.80	57.66
3304	NYSE	CMA	Wed, Jul 6, 2005	58.23	58.35	57.63	57.64
3303	NYSE	CMA	Tue, Jul 5, 2005	57.63	58.34	57.40	58.23
3302	NYSE	CMA	Fri, Jul 1, 2005	58.15	58.22	57.50	57.66
3301	NYSE	CMA	Thu, Jun 30, 2005	59.29	59.29	57.78	57.80
3300	NYSE	CMA	Wed, Jun 29, 2005	58.40	58.79	58.31	58.79
3299	NYSE	CMA	Tue, Jun 28, 2005	58.04	58.48	57.88	58.40
3298	NYSE	CMA	Mon, Jun 27, 2005	57.50	57.65	57.34	57.65
3297	NYSE	CMA	Fri, Jun 24, 2005	57.43	57.83	57.35	57.54
3296	NYSE	CMA	Thu, Jun 23, 2005	58.27	58.27	57.50	57.63
3295	NYSE	CMA	Wed, Jun 22, 2005	58.59	58.80	58.09	58.25
3294	NYSE	CMA	Tue, Jun 21, 2005	58.15	58.21	57.79	58.13
3293	NYSE	CMA	Mon, Jun 20, 2005	58.10	58.20	57.45	58.20
3292	NYSE	CMA	Fri, Jun 17, 2005	58.00	58.46	57.63	58.46
3291	NYSE	CMA	Thu, Jun 16, 2005	57.34	57.72	57.12	57.62
3290	NYSE	CMA	Wed, Jun 15, 2005	56.97	57.32	56.82	57.32
3289	NYSE	CMA	Tue, Jun 14, 2005	56.00	56.68	55.97	56.57
3288	NYSE	CMA	Mon, Jun 13, 2005	55.80	56.22	55.69	55.98
3287	NYSE	CMA	Fri, Jun 10, 2005	56.65	56.71	56.22	56.32
3286	NYSE	CMA	Thu, Jun 9, 2005	56.94	56.94	56.26	56.60
3285	NYSE	CMA	Wed, Jun 8, 2005	56.65	56.90	56.41	56.74
3284	NYSE	CMA	Tue, Jun 7, 2005	56.43	57.10	56.36	56.48
3283	NYSE	CMA	Mon, Jun 6, 2005	56.67	56.67	56.16	56.43
3282	NYSE	CMA	Fri, Jun 3, 2005	56.74	56.79	56.04	56.69
3281	NYSE	CMA	Thu, Jun 2, 2005	56.51	56.72	56.18	56.64
3280	NYSE	CMA	Wed, Jun 1, 2005	56.00	57.29	55.71	56.89
3279	NYSE	CMA	Tue, May 31, 2005	56.28	56.31	55.82	55.88
3278	NYSE	CMA	Fri, May 27, 2005	56.59	56.68	56.30	56.38
3277	NYSE	CMA	Thu, May 26, 2005	56.50	56.84	56.23	56.63
3276	NYSE	CMA	Wed, May 25, 2005	56.60	56.65	56.17	56.36
3275	NYSE	CMA	Tue, May 24, 2005	56.76	56.95	56.38	56.73
3274	NYSE	CMA	Mon, May 23, 2005	56.89	56.89	56.63	56.75
3273	NYSE	CMA	Fri, May 20, 2005	56.65	57.00	56.27	56.89
3272	NYSE	CMA	Thu, May 19, 2005	57.05	57.05	56.25	56.65
3271	NYSE	CMA	Wed, May 18, 2005	56.93	57.15	56.61	56.80
3270	NYSE	CMA	Tue, May 17, 2005	56.22	56.64	55.61	56.54
3269	NYSE	CMA	Mon, May 16, 2005	55.55	56.43	55.55	56.22
3268	NYSE	CMA	Fri, May 13, 2005	56.20	56.20	55.17	55.45
3267	NYSE	CMA	Thu, May 12, 2005	56.60	57.02	55.93	55.98
3266	NYSE	CMA	Wed, May 11, 2005	56.71	56.91	56.20	56.68
3265	NYSE	CMA	Tue, May 10, 2005	56.95	57.12	56.50	56.65
3264	NYSE	CMA	Mon, May 9, 2005	56.90	57.28	56.80	57.05
3263	NYSE	CMA	Fri, May 6, 2005	57.64	57.75	56.71	56.92
3262	NYSE	CMA	Thu, May 5, 2005	58.46	58.56	57.24	57.62
3261	NYSE	CMA	Wed, May 4, 2005	57.25	58.55	56.90	58.37
3260	NYSE	CMA	Tue, May 3, 2005	57.35	57.50	56.80	57.03
3259	NYSE	CMA	Mon, May 2, 2005	57.26	57.47	56.76	57.30
3258	NYSE	CMA	Fri, Apr 29, 2005	56.57	57.26	56.09	57.26
3257	NYSE	CMA	Thu, Apr 28, 2005	57.20	57.20	56.47	56.47
3256	NYSE	CMA	Wed, Apr 27, 2005	56.17	57.36	56.08	57.24
3255	NYSE	CMA	Tue, Apr 26, 2005	55.75	56.63	55.71	56.27
3254	NYSE	CMA	Mon, Apr 25, 2005	55.63	56.20	55.51	56.14
3253	NYSE	CMA	Fri, Apr 22, 2005	54.85	56.12	54.85	55.57
3252	NYSE	CMA	Thu, Apr 21, 2005	54.60	55.02	53.55	54.99
3251	NYSE	CMA	Wed, Apr 20, 2005	55.10	55.42	53.97	54.16
3250	NYSE	CMA	Tue, Apr 19, 2005	54.30	54.80	54.30	54.63
3249	NYSE	CMA	Mon, Apr 18, 2005	53.48	54.50	53.17	54.36
3248	NYSE	CMA	Fri, Apr 15, 2005	53.60	54.04	53.27	53.46
3247	NYSE	CMA	Thu, Apr 14, 2005	54.53	54.53	53.70	53.70
3246	NYSE	CMA	Wed, Apr 13, 2005	55.39	55.48	54.52	54.52
3245	NYSE	CMA	Tue, Apr 12, 2005	54.50	55.57	54.15	55.39
3244	NYSE	CMA	Mon, Apr 11, 2005	54.90	55.00	54.45	54.50
3243	NYSE	CMA	Fri, Apr 8, 2005	55.88	55.88	54.71	54.77
3242	NYSE	CMA	Thu, Apr 7, 2005	55.48	55.77	55.21	55.65
3241	NYSE	CMA	Wed, Apr 6, 2005	54.62	55.68	54.62	55.45
3240	NYSE	CMA	Tue, Apr 5, 2005	54.75	55.09	54.40	54.40
3239	NYSE	CMA	Mon, Apr 4, 2005	54.81	54.84	54.25	54.52
3238	NYSE	CMA	Fri, Apr 1, 2005	55.75	56.18	54.28	54.69
3237	NYSE	CMA	Thu, Mar 31, 2005	54.72	55.31	54.61	55.08
3236	NYSE	CMA	Wed, Mar 30, 2005	53.78	54.86	53.72	54.72
3235	NYSE	CMA	Tue, Mar 29, 2005	54.31	54.34	53.70	53.75
3234	NYSE	CMA	Mon, Mar 28, 2005	54.26	54.66	54.25	54.25
3233	NYSE	CMA	Thu, Mar 24, 2005	54.80	54.98	54.25	54.25
3232	NYSE	CMA	Wed, Mar 23, 2005	55.00	55.35	54.69	54.69
3231	NYSE	CMA	Tue, Mar 22, 2005	55.70	56.18	55.01	55.04
3230	NYSE	CMA	Mon, Mar 21, 2005	56.29	56.37	55.60	55.65
3229	NYSE	CMA	Fri, Mar 18, 2005	56.38	56.48	56.07	56.40
3228	NYSE	CMA	Thu, Mar 17, 2005	56.50	56.62	56.00	56.38
3227	NYSE	CMA	Wed, Mar 16, 2005	56.40	56.41	55.57	56.33
3226	NYSE	CMA	Tue, Mar 15, 2005	57.60	57.75	56.87	56.95
3225	NYSE	CMA	Mon, Mar 14, 2005	57.17	57.77	57.02	57.50
3224	NYSE	CMA	Fri, Mar 11, 2005	58.00	58.06	56.90	56.97
3223	NYSE	CMA	Thu, Mar 10, 2005	58.26	58.58	57.95	58.40
3222	NYSE	CMA	Wed, Mar 9, 2005	58.65	58.65	58.10	58.20
3221	NYSE	CMA	Tue, Mar 8, 2005	58.40	58.69	57.95	58.65
3220	NYSE	CMA	Mon, Mar 7, 2005	58.10	58.53	58.09	58.41
3219	NYSE	CMA	Fri, Mar 4, 2005	57.50	58.44	57.47	58.09
3218	NYSE	CMA	Thu, Mar 3, 2005	57.35	57.49	56.87	57.31
3217	NYSE	CMA	Wed, Mar 2, 2005	57.43	57.50	57.00	57.12
3216	NYSE	CMA	Tue, Mar 1, 2005	57.08	57.67	57.08	57.43
3215	NYSE	CMA	Mon, Feb 28, 2005	57.68	57.74	56.95	57.08
3214	NYSE	CMA	Fri, Feb 25, 2005	56.98	57.90	56.82	57.68
3213	NYSE	CMA	Thu, Feb 24, 2005	57.27	57.31	56.89	56.95
3212	NYSE	CMA	Wed, Feb 23, 2005	56.90	57.67	56.90	57.22
3211	NYSE	CMA	Tue, Feb 22, 2005	57.62	57.91	56.73	56.73
3210	NYSE	CMA	Fri, Feb 18, 2005	58.77	58.80	57.87	57.87
3209	NYSE	CMA	Thu, Feb 17, 2005	58.71	58.71	58.33	58.70
3208	NYSE	CMA	Wed, Feb 16, 2005	58.70	58.75	58.40	58.71
3207	NYSE	CMA	Tue, Feb 15, 2005	58.50	58.93	58.49	58.91
3206	NYSE	CMA	Mon, Feb 14, 2005	58.35	58.76	58.06	58.58
3205	NYSE	CMA	Fri, Feb 11, 2005	58.25	58.47	57.96	58.41
3204	NYSE	CMA	Thu, Feb 10, 2005	58.70	58.82	58.23	58.26
3203	NYSE	CMA	Wed, Feb 9, 2005	59.08	59.13	58.48	58.50
3202	NYSE	CMA	Tue, Feb 8, 2005	58.92	59.25	58.92	58.95
3201	NYSE	CMA	Mon, Feb 7, 2005	58.52	59.01	58.46	58.92
3200	NYSE	CMA	Fri, Feb 4, 2005	58.19	58.79	58.19	58.75
3199	NYSE	CMA	Thu, Feb 3, 2005	57.87	58.20	57.62	58.19
3198	NYSE	CMA	Wed, Feb 2, 2005	57.67	57.87	57.33	57.87
3197	NYSE	CMA	Tue, Feb 1, 2005	57.86	57.87	57.44	57.53
3196	NYSE	CMA	Mon, Jan 31, 2005	57.30	57.88	57.17	57.86
3195	NYSE	CMA	Fri, Jan 28, 2005	57.02	57.10	56.75	57.06
3194	NYSE	CMA	Thu, Jan 27, 2005	57.25	57.41	56.67	56.92
3193	NYSE	CMA	Wed, Jan 26, 2005	57.00	57.45	56.88	57.27
3192	NYSE	CMA	Tue, Jan 25, 2005	58.20	58.20	56.73	56.78
3191	NYSE	CMA	Mon, Jan 24, 2005	58.20	58.42	57.84	58.11
3190	NYSE	CMA	Fri, Jan 21, 2005	59.22	59.29	57.94	58.20
3189	NYSE	CMA	Thu, Jan 20, 2005	58.67	59.40	58.51	59.28
3188	NYSE	CMA	Wed, Jan 19, 2005	59.65	59.66	59.03	59.05
3187	NYSE	CMA	Tue, Jan 18, 2005	58.72	59.62	58.30	59.56
3186	NYSE	CMA	Fri, Jan 14, 2005	58.60	58.72	58.15	58.72
3185	NYSE	CMA	Thu, Jan 13, 2005	59.25	59.26	58.13	58.35
3184	NYSE	CMA	Wed, Jan 12, 2005	59.60	59.64	58.85	59.15
3183	NYSE	CMA	Tue, Jan 11, 2005	59.60	60.16	59.10	59.62
3182	NYSE	CMA	Mon, Jan 10, 2005	59.15	59.93	58.96	59.63
3181	NYSE	CMA	Fri, Jan 7, 2005	59.60	59.67	59.14	59.26
3180	NYSE	CMA	Thu, Jan 6, 2005	59.65	59.98	59.16	59.48
3179	NYSE	CMA	Wed, Jan 5, 2005	60.03	60.11	59.40	59.40
3178	NYSE	CMA	Tue, Jan 4, 2005	60.60	60.65	59.72	60.03
3177	NYSE	CMA	Mon, Jan 3, 2005	61.40	61.40	60.30	60.43
3176	NYSE	CMA	Fri, Dec 31, 2004	61.75	61.75	61.00	61.02
3175	NYSE	CMA	Thu, Dec 30, 2004	62.03	62.03	61.52	61.57
3174	NYSE	CMA	Wed, Dec 29, 2004	62.18	62.24	61.66	61.78
3173	NYSE	CMA	Tue, Dec 28, 2004	61.97	62.29	61.92	62.04
3172	NYSE	CMA	Mon, Dec 27, 2004	62.14	62.23	61.50	61.72
3171	NYSE	CMA	Thu, Dec 23, 2004	61.70	62.04	61.48	61.84
3170	NYSE	CMA	Wed, Dec 22, 2004	61.65	61.90	61.20	61.56
3169	NYSE	CMA	Tue, Dec 21, 2004	60.32	61.35	59.83	61.28
3168	NYSE	CMA	Mon, Dec 20, 2004	59.50	59.65	59.44	59.52
3167	NYSE	CMA	Fri, Dec 17, 2004	59.50	59.93	59.29	59.50
3166	NYSE	CMA	Thu, Dec 16, 2004	60.43	60.43	59.52	59.82
3165	NYSE	CMA	Wed, Dec 15, 2004	60.53	60.53	59.71	60.41
3164	NYSE	CMA	Tue, Dec 14, 2004	60.18	60.65	60.18	60.44
3163	NYSE	CMA	Mon, Dec 13, 2004	59.60	60.08	59.28	60.08
3162	NYSE	CMA	Fri, Dec 10, 2004	60.75	60.75	59.40	59.72
3161	NYSE	CMA	Thu, Dec 9, 2004	60.12	60.13	59.34	59.73
3160	NYSE	CMA	Wed, Dec 8, 2004	60.24	60.45	59.98	60.18
3159	NYSE	CMA	Tue, Dec 7, 2004	61.50	61.84	60.23	60.24
3158	NYSE	CMA	Mon, Dec 6, 2004	62.20	62.86	61.83	61.95
3157	NYSE	CMA	Fri, Dec 3, 2004	62.84	63.25	62.04	62.20
3156	NYSE	CMA	Thu, Dec 2, 2004	62.69	62.84	62.22	62.83
3155	NYSE	CMA	Wed, Dec 1, 2004	61.75	62.69	61.64	62.69
3154	NYSE	CMA	Tue, Nov 30, 2004	61.95	61.95	61.27	61.50
3153	NYSE	CMA	Mon, Nov 29, 2004	62.44	62.63	61.60	61.95
3152	NYSE	CMA	Fri, Nov 26, 2004	62.72	62.75	62.34	62.38
3151	NYSE	CMA	Wed, Nov 24, 2004	63.00	63.07	62.42	62.52
3150	NYSE	CMA	Tue, Nov 23, 2004	62.50	62.81	61.86	62.62
3149	NYSE	CMA	Mon, Nov 22, 2004	61.90	62.43	61.63	62.43
3148	NYSE	CMA	Fri, Nov 19, 2004	62.93	62.93	61.68	61.74
3147	NYSE	CMA	Thu, Nov 18, 2004	63.32	63.34	62.69	62.78
3146	NYSE	CMA	Wed, Nov 17, 2004	63.40	63.80	62.98	63.12
3145	NYSE	CMA	Tue, Nov 16, 2004	63.30	63.35	62.92	63.00
3144	NYSE	CMA	Mon, Nov 15, 2004	63.10	63.70	63.10	63.39
3143	NYSE	CMA	Fri, Nov 12, 2004	62.61	63.48	62.20	63.46
3142	NYSE	CMA	Thu, Nov 11, 2004	62.65	62.80	62.09	62.36
3141	NYSE	CMA	Wed, Nov 10, 2004	62.94	63.37	62.30	62.30
3140	NYSE	CMA	Tue, Nov 9, 2004	62.58	63.45	62.58	62.69
3139	NYSE	CMA	Mon, Nov 8, 2004	62.22	62.88	62.12	62.68
3138	NYSE	CMA	Fri, Nov 5, 2004	62.70	63.71	62.20	62.22
3137	NYSE	CMA	Thu, Nov 4, 2004	60.90	62.25	60.64	62.25
3136	NYSE	CMA	Wed, Nov 3, 2004	60.30	61.30	60.30	60.70
3135	NYSE	CMA	Tue, Nov 2, 2004	61.19	61.54	59.75	59.75
3134	NYSE	CMA	Mon, Nov 1, 2004	61.51	61.72	60.99	61.23
3133	NYSE	CMA	Fri, Oct 29, 2004	61.92	62.03	61.30	61.51
3132	NYSE	CMA	Thu, Oct 28, 2004	61.53	61.92	61.01	61.92
3131	NYSE	CMA	Wed, Oct 27, 2004	60.30	61.64	60.30	61.53
3130	NYSE	CMA	Tue, Oct 26, 2004	59.28	60.50	59.28	60.48
3129	NYSE	CMA	Mon, Oct 25, 2004	59.40	59.46	58.62	59.42
3128	NYSE	CMA	Fri, Oct 22, 2004	59.93	59.97	59.37	59.45
3127	NYSE	CMA	Thu, Oct 21, 2004	58.75	60.04	58.74	59.68
3126	NYSE	CMA	Wed, Oct 20, 2004	59.75	60.58	57.81	59.02
3125	NYSE	CMA	Tue, Oct 19, 2004	62.80	62.90	60.56	60.69
3124	NYSE	CMA	Mon, Oct 18, 2004	62.33	63.05	61.96	63.02
3123	NYSE	CMA	Fri, Oct 15, 2004	61.78	62.60	61.71	62.33
3122	NYSE	CMA	Thu, Oct 14, 2004	62.08	62.32	61.33	61.70
3121	NYSE	CMA	Wed, Oct 13, 2004	62.79	62.86	61.69	62.00
3120	NYSE	CMA	Tue, Oct 12, 2004	62.19	62.56	61.82	62.56
3119	NYSE	CMA	Mon, Oct 11, 2004	61.90	62.39	61.90	62.18
3118	NYSE	CMA	Fri, Oct 8, 2004	61.91	62.21	61.51	61.82
3117	NYSE	CMA	Thu, Oct 7, 2004	61.27	62.50	61.14	61.91
3116	NYSE	CMA	Wed, Oct 6, 2004	60.70	61.12	60.58	61.12
3115	NYSE	CMA	Tue, Oct 5, 2004	60.90	61.15	60.48	60.50
3114	NYSE	CMA	Mon, Oct 4, 2004	59.19	61.06	59.19	60.96
3113	NYSE	CMA	Fri, Oct 1, 2004	59.50	60.29	59.43	60.14
3112	NYSE	CMA	Thu, Sep 30, 2004	58.97	59.63	58.89	59.35
3111	NYSE	CMA	Wed, Sep 29, 2004	58.90	58.98	58.27	58.86
3110	NYSE	CMA	Tue, Sep 28, 2004	58.95	59.04	58.66	59.01
3109	NYSE	CMA	Mon, Sep 27, 2004	59.11	59.24	58.70	58.70
3108	NYSE	CMA	Fri, Sep 24, 2004	58.88	59.20	58.67	59.08
3107	NYSE	CMA	Thu, Sep 23, 2004	59.35	59.40	58.70	58.70
3106	NYSE	CMA	Wed, Sep 22, 2004	59.65	59.65	59.04	59.20
3105	NYSE	CMA	Tue, Sep 21, 2004	60.06	60.20	59.64	59.80
3104	NYSE	CMA	Mon, Sep 20, 2004	60.56	60.56	59.90	59.90
3103	NYSE	CMA	Fri, Sep 17, 2004	61.00	61.00	60.52	60.56
3102	NYSE	CMA	Thu, Sep 16, 2004	61.15	61.26	60.76	60.96
3101	NYSE	CMA	Wed, Sep 15, 2004	60.70	61.38	60.70	61.04
3100	NYSE	CMA	Tue, Sep 14, 2004	60.09	61.00	60.09	60.77
3099	NYSE	CMA	Mon, Sep 13, 2004	59.94	60.09	59.61	60.09
3098	NYSE	CMA	Fri, Sep 10, 2004	60.50	60.50	60.03	60.40
3097	NYSE	CMA	Thu, Sep 9, 2004	61.00	61.15	60.34	60.40
3096	NYSE	CMA	Wed, Sep 8, 2004	61.00	61.00	60.66	60.84
3095	NYSE	CMA	Tue, Sep 7, 2004	60.98	61.48	60.92	61.35
3094	NYSE	CMA	Fri, Sep 3, 2004	60.88	61.00	60.51	60.65
3093	NYSE	CMA	Thu, Sep 2, 2004	60.18	60.98	60.10	60.98
3092	NYSE	CMA	Wed, Sep 1, 2004	60.15	60.51	59.81	60.04
3091	NYSE	CMA	Tue, Aug 31, 2004	59.85	60.16	59.74	60.15
3090	NYSE	CMA	Mon, Aug 30, 2004	59.86	60.18	59.70	59.76
3089	NYSE	CMA	Fri, Aug 27, 2004	60.00	60.10	59.83	59.86
3088	NYSE	CMA	Thu, Aug 26, 2004	59.95	60.17	59.80	60.00
3087	NYSE	CMA	Wed, Aug 25, 2004	59.80	60.08	59.72	59.98
3086	NYSE	CMA	Tue, Aug 24, 2004	59.68	59.74	59.37	59.67
3085	NYSE	CMA	Mon, Aug 23, 2004	59.30	59.74	59.27	59.48
3084	NYSE	CMA	Fri, Aug 20, 2004	58.90	59.49	58.90	59.31
3083	NYSE	CMA	Thu, Aug 19, 2004	59.50	59.65	58.75	59.05
3082	NYSE	CMA	Wed, Aug 18, 2004	59.49	60.27	59.43	59.90
3081	NYSE	CMA	Tue, Aug 17, 2004	59.44	59.82	59.20	59.45
3080	NYSE	CMA	Mon, Aug 16, 2004	59.10	59.67	59.01	59.43
3079	NYSE	CMA	Fri, Aug 13, 2004	59.09	59.65	58.80	59.39
3078	NYSE	CMA	Thu, Aug 12, 2004	58.53	60.05	58.41	59.10
3077	NYSE	CMA	Wed, Aug 11, 2004	57.80	58.52	57.38	58.37
3076	NYSE	CMA	Tue, Aug 10, 2004	56.94	58.16	56.89	58.02
3075	NYSE	CMA	Mon, Aug 9, 2004	56.97	57.06	56.35	56.74
3074	NYSE	CMA	Fri, Aug 6, 2004	58.26	58.26	56.64	56.65
3073	NYSE	CMA	Thu, Aug 5, 2004	58.77	58.98	58.10	58.26
3072	NYSE	CMA	Wed, Aug 4, 2004	58.21	58.89	57.90	58.67
3071	NYSE	CMA	Tue, Aug 3, 2004	58.70	58.79	57.97	58.26
3070	NYSE	CMA	Mon, Aug 2, 2004	58.48	58.85	57.69	58.78
3069	NYSE	CMA	Fri, Jul 30, 2004	58.63	58.79	58.20	58.47
3068	NYSE	CMA	Thu, Jul 29, 2004	58.45	58.70	58.12	58.45
3067	NYSE	CMA	Wed, Jul 28, 2004	58.21	58.31	57.62	58.02
3066	NYSE	CMA	Tue, Jul 27, 2004	58.45	58.54	57.78	58.20
3065	NYSE	CMA	Mon, Jul 26, 2004	57.97	58.35	57.86	57.99
3064	NYSE	CMA	Fri, Jul 23, 2004	58.20	58.27	57.55	57.79
3063	NYSE	CMA	Thu, Jul 22, 2004	58.04	58.44	57.59	58.20
3062	NYSE	CMA	Wed, Jul 21, 2004	58.45	59.01	58.07	58.18
3061	NYSE	CMA	Tue, Jul 20, 2004	57.78	58.34	57.68	58.28
3060	NYSE	CMA	Mon, Jul 19, 2004	56.36	58.33	56.36	57.66
3059	NYSE	CMA	Fri, Jul 16, 2004	56.20	56.63	55.90	56.23
3058	NYSE	CMA	Thu, Jul 15, 2004	56.50	57.00	55.20	55.63
3057	NYSE	CMA	Wed, Jul 14, 2004	55.17	56.22	55.02	55.45
3056	NYSE	CMA	Tue, Jul 13, 2004	54.45	55.20	54.40	55.20
3055	NYSE	CMA	Mon, Jul 12, 2004	53.25	54.42	53.25	54.26
3054	NYSE	CMA	Fri, Jul 9, 2004	53.80	53.86	53.00	53.17
3053	NYSE	CMA	Thu, Jul 8, 2004	54.19	54.30	53.36	53.44
3052	NYSE	CMA	Wed, Jul 7, 2004	53.90	54.42	53.90	54.19
3051	NYSE	CMA	Tue, Jul 6, 2004	54.37	54.38	53.70	53.85
3050	NYSE	CMA	Fri, Jul 2, 2004	54.35	54.96	54.00	54.41
3049	NYSE	CMA	Thu, Jul 1, 2004	54.88	54.98	54.15	54.19
3048	NYSE	CMA	Wed, Jun 30, 2004	54.25	54.88	54.03	54.88
3047	NYSE	CMA	Tue, Jun 29, 2004	54.50	54.51	54.07	54.09
3046	NYSE	CMA	Mon, Jun 28, 2004	54.92	55.12	54.50	54.50
3045	NYSE	CMA	Fri, Jun 25, 2004	55.05	55.17	54.63	54.67
3044	NYSE	CMA	Thu, Jun 24, 2004	55.12	55.50	55.00	55.00
3043	NYSE	CMA	Wed, Jun 23, 2004	54.84	55.15	54.50	55.09
3042	NYSE	CMA	Tue, Jun 22, 2004	54.65	54.93	54.64	54.71
3041	NYSE	CMA	Mon, Jun 21, 2004	54.70	55.19	54.58	54.64
3040	NYSE	CMA	Fri, Jun 18, 2004	54.45	54.54	54.26	54.27
3039	NYSE	CMA	Thu, Jun 17, 2004	54.78	54.78	54.42	54.49
3038	NYSE	CMA	Wed, Jun 16, 2004	55.34	55.34	54.72	54.81
3037	NYSE	CMA	Tue, Jun 15, 2004	55.69	55.85	55.16	55.18
3036	NYSE	CMA	Mon, Jun 14, 2004	55.95	55.95	55.14	55.14
3035	NYSE	CMA	Thu, Jun 10, 2004	56.38	56.52	56.22	56.47
3034	NYSE	CMA	Wed, Jun 9, 2004	56.71	56.86	56.01	56.07
3033	NYSE	CMA	Tue, Jun 8, 2004	56.29	56.74	56.12	56.71
3032	NYSE	CMA	Mon, Jun 7, 2004	55.90	56.57	55.89	56.53
3031	NYSE	CMA	Fri, Jun 4, 2004	56.20	56.20	55.62	55.70
3030	NYSE	CMA	Thu, Jun 3, 2004	55.91	55.91	55.41	55.58
3029	NYSE	CMA	Wed, Jun 2, 2004	56.08	56.10	55.65	55.91
3028	NYSE	CMA	Tue, Jun 1, 2004	56.57	56.58	55.63	55.98
3027	NYSE	CMA	Fri, May 28, 2004	56.35	56.68	56.15	56.61
3026	NYSE	CMA	Thu, May 27, 2004	56.60	56.99	56.04	56.38
3025	NYSE	CMA	Wed, May 26, 2004	55.70	56.70	55.59	56.59
3024	NYSE	CMA	Tue, May 25, 2004	54.76	55.70	54.40	55.64
3023	NYSE	CMA	Mon, May 24, 2004	54.84	55.09	54.55	54.75
3022	NYSE	CMA	Fri, May 21, 2004	54.83	55.07	54.46	54.71
3021	NYSE	CMA	Thu, May 20, 2004	53.76	54.55	53.52	54.46
3020	NYSE	CMA	Wed, May 19, 2004	54.00	54.94	53.75	53.75
3019	NYSE	CMA	Tue, May 18, 2004	52.85	54.21	52.85	53.87
3018	NYSE	CMA	Mon, May 17, 2004	52.60	53.20	52.17	52.70
3017	NYSE	CMA	Fri, May 14, 2004	52.60	53.19	52.15	52.66
3016	NYSE	CMA	Thu, May 13, 2004	51.29	52.81	51.03	52.62
3015	NYSE	CMA	Wed, May 12, 2004	51.40	51.50	50.84	51.28
3014	NYSE	CMA	Tue, May 11, 2004	51.28	51.62	51.15	51.42
3013	NYSE	CMA	Mon, May 10, 2004	51.40	51.56	50.68	51.09
3012	NYSE	CMA	Fri, May 7, 2004	53.06	53.06	51.79	51.81
3011	NYSE	CMA	Thu, May 6, 2004	53.52	53.52	52.75	53.05
3010	NYSE	CMA	Wed, May 5, 2004	53.57	54.04	53.35	53.52
3009	NYSE	CMA	Tue, May 4, 2004	52.00	53.10	51.99	52.49
3008	NYSE	CMA	Mon, May 3, 2004	51.68	52.05	51.53	52.05
3007	NYSE	CMA	Fri, Apr 30, 2004	51.82	52.07	51.53	51.63
3006	NYSE	CMA	Thu, Apr 29, 2004	51.61	52.40	51.50	51.80
3005	NYSE	CMA	Wed, Apr 28, 2004	52.56	52.56	51.46	51.46
3004	NYSE	CMA	Tue, Apr 27, 2004	52.51	53.08	52.40	52.56
3003	NYSE	CMA	Mon, Apr 26, 2004	52.60	52.84	52.33	52.43
3002	NYSE	CMA	Fri, Apr 23, 2004	52.57	52.70	51.95	52.58
3001	NYSE	CMA	Thu, Apr 22, 2004	51.52	52.77	51.38	52.57
3000	NYSE	CMA	Wed, Apr 21, 2004	51.45	52.15	51.35	51.52
2999	NYSE	CMA	Tue, Apr 20, 2004	52.11	52.39	51.52	51.52
2998	NYSE	CMA	Mon, Apr 19, 2004	52.65	52.75	52.07	52.11
2997	NYSE	CMA	Fri, Apr 16, 2004	51.72	52.62	51.65	52.50
2996	NYSE	CMA	Thu, Apr 15, 2004	51.26	51.53	50.45	51.02
2995	NYSE	CMA	Wed, Apr 14, 2004	50.77	51.60	50.70	51.26
2994	NYSE	CMA	Tue, Apr 13, 2004	52.65	52.65	51.55	51.71
2993	NYSE	CMA	Mon, Apr 12, 2004	53.23	53.43	52.57	52.64
2992	NYSE	CMA	Thu, Apr 8, 2004	54.00	54.00	53.03	53.16
2991	NYSE	CMA	Wed, Apr 7, 2004	53.80	53.86	53.55	53.63
2990	NYSE	CMA	Tue, Apr 6, 2004	53.65	53.99	53.65	53.90
2989	NYSE	CMA	Mon, Apr 5, 2004	53.82	54.06	53.76	53.98
2988	NYSE	CMA	Fri, Apr 2, 2004	55.23	55.25	53.58	53.82
2987	NYSE	CMA	Thu, Apr 1, 2004	54.48	54.86	54.32	54.65
2986	NYSE	CMA	Wed, Mar 31, 2004	54.25	54.46	54.01	54.32
2985	NYSE	CMA	Tue, Mar 30, 2004	54.23	54.36	54.10	54.31
2984	NYSE	CMA	Mon, Mar 29, 2004	53.70	54.33	53.65	54.30
2983	NYSE	CMA	Fri, Mar 26, 2004	53.11	53.28	53.00	53.08
2982	NYSE	CMA	Thu, Mar 25, 2004	52.87	53.33	52.46	53.09
2981	NYSE	CMA	Wed, Mar 24, 2004	53.40	53.40	52.30	52.62
2980	NYSE	CMA	Tue, Mar 23, 2004	53.39	53.73	53.08	53.08
2979	NYSE	CMA	Mon, Mar 22, 2004	53.56	53.56	52.86	53.24
2978	NYSE	CMA	Fri, Mar 19, 2004	54.35	54.35	53.44	53.56
2977	NYSE	CMA	Thu, Mar 18, 2004	54.42	54.57	53.65	54.35
2976	NYSE	CMA	Wed, Mar 17, 2004	54.61	54.78	54.45	54.46
2975	NYSE	CMA	Tue, Mar 16, 2004	54.15	54.57	54.10	54.46
2974	NYSE	CMA	Mon, Mar 15, 2004	54.63	54.73	53.61	53.97
2973	NYSE	CMA	Fri, Mar 12, 2004	53.60	54.76	53.55	54.63
2972	NYSE	CMA	Thu, Mar 11, 2004	55.26	55.71	53.45	53.46
2971	NYSE	CMA	Wed, Mar 10, 2004	57.33	57.33	55.67	55.70
2970	NYSE	CMA	Tue, Mar 9, 2004	57.81	57.82	57.30	57.43
2969	NYSE	CMA	Mon, Mar 8, 2004	58.05	58.42	57.81	57.81
2968	NYSE	CMA	Fri, Mar 5, 2004	57.46	58.30	57.41	57.98
2967	NYSE	CMA	Thu, Mar 4, 2004	57.42	57.73	57.41	57.47
2966	NYSE	CMA	Wed, Mar 3, 2004	57.14	57.50	56.97	57.48
2965	NYSE	CMA	Tue, Mar 2, 2004	57.36	57.54	57.02	57.14
2964	NYSE	CMA	Mon, Mar 1, 2004	57.55	57.84	57.31	57.36
2963	NYSE	CMA	Fri, Feb 27, 2004	56.61	57.86	56.43	57.54
2962	NYSE	CMA	Thu, Feb 26, 2004	56.70	56.87	56.32	56.41
2961	NYSE	CMA	Wed, Feb 25, 2004	56.52	56.77	56.37	56.73
2960	NYSE	CMA	Tue, Feb 24, 2004	56.32	56.60	56.24	56.52
2959	NYSE	CMA	Mon, Feb 23, 2004	56.90	56.92	56.53	56.80
2958	NYSE	CMA	Fri, Feb 20, 2004	57.38	57.38	56.58	56.80
2957	NYSE	CMA	Thu, Feb 19, 2004	57.73	57.79	57.36	57.38
2956	NYSE	CMA	Wed, Feb 18, 2004	57.80	57.80	57.13	57.21
2955	NYSE	CMA	Tue, Feb 17, 2004	57.95	58.18	57.50	57.58
2954	NYSE	CMA	Fri, Feb 13, 2004	57.61	58.05	57.46	57.58
2953	NYSE	CMA	Thu, Feb 12, 2004	57.97	57.98	57.55	57.64
2952	NYSE	CMA	Wed, Feb 11, 2004	56.50	58.09	56.38	57.98
2951	NYSE	CMA	Tue, Feb 10, 2004	56.80	56.88	56.47	56.70
2950	NYSE	CMA	Mon, Feb 9, 2004	56.60	56.67	56.40	56.59
2949	NYSE	CMA	Fri, Feb 6, 2004	56.27	56.91	56.03	56.90
2948	NYSE	CMA	Thu, Feb 5, 2004	56.58	56.65	56.05	56.20
2947	NYSE	CMA	Wed, Feb 4, 2004	57.05	57.05	56.70	56.80
2946	NYSE	CMA	Tue, Feb 3, 2004	57.35	57.55	57.10	57.33
2945	NYSE	CMA	Mon, Feb 2, 2004	57.03	57.70	57.03	57.45
2944	NYSE	CMA	Fri, Jan 30, 2004	57.10	57.62	57.01	57.11
2943	NYSE	CMA	Thu, Jan 29, 2004	57.30	57.40	56.60	57.10
2942	NYSE	CMA	Wed, Jan 28, 2004	57.95	58.18	57.22	57.22
2941	NYSE	CMA	Tue, Jan 27, 2004	58.00	58.19	57.78	57.95
2940	NYSE	CMA	Mon, Jan 26, 2004	57.30	58.30	57.30	58.25
2939	NYSE	CMA	Fri, Jan 23, 2004	58.13	59.23	57.65	57.70
2938	NYSE	CMA	Thu, Jan 22, 2004	57.00	58.44	57.00	57.93
2937	NYSE	CMA	Wed, Jan 21, 2004	56.58	57.69	56.58	57.62
2936	NYSE	CMA	Tue, Jan 20, 2004	56.61	57.22	56.25	56.58
2935	NYSE	CMA	Fri, Jan 16, 2004	56.90	57.15	56.45	56.61
2934	NYSE	CMA	Thu, Jan 15, 2004	57.00	57.65	54.86	56.30
2933	NYSE	CMA	Wed, Jan 14, 2004	54.02	54.03	52.94	53.37
2932	NYSE	CMA	Tue, Jan 13, 2004	54.90	54.91	53.51	54.10
2931	NYSE	CMA	Mon, Jan 12, 2004	54.45	55.12	54.20	55.11
2930	NYSE	CMA	Fri, Jan 9, 2004	54.99	55.30	54.39	54.39
2929	NYSE	CMA	Thu, Jan 8, 2004	54.76	55.50	54.75	54.99
2928	NYSE	CMA	Wed, Jan 7, 2004	54.98	54.98	54.10	54.76
2927	NYSE	CMA	Tue, Jan 6, 2004	55.19	55.22	54.63	55.16
2926	NYSE	CMA	Mon, Jan 5, 2004	55.58	55.99	54.60	55.19
2925	NYSE	CMA	Fri, Jan 2, 2004	55.98	56.56	55.52	55.59
2924	NYSE	CMA	Wed, Dec 31, 2003	56.31	56.34	55.77	56.06
2923	NYSE	CMA	Tue, Dec 30, 2003	55.71	56.31	55.49	56.31
2922	NYSE	CMA	Mon, Dec 29, 2003	54.95	55.73	54.86	55.71
2921	NYSE	CMA	Fri, Dec 26, 2003	54.50	54.67	54.50	54.55
2920	NYSE	CMA	Wed, Dec 24, 2003	54.51	54.60	54.38	54.50
2919	NYSE	CMA	Tue, Dec 23, 2003	53.70	54.56	53.70	54.51
2918	NYSE	CMA	Mon, Dec 22, 2003	53.92	53.92	53.43	53.70
2917	NYSE	CMA	Fri, Dec 19, 2003	53.95	54.00	53.60	53.96
2916	NYSE	CMA	Thu, Dec 18, 2003	53.07	53.60	53.04	53.55
2915	NYSE	CMA	Wed, Dec 17, 2003	52.95	53.11	52.77	53.07
2914	NYSE	CMA	Tue, Dec 16, 2003	52.93	53.19	52.72	52.93
2913	NYSE	CMA	Mon, Dec 15, 2003	53.63	53.63	52.78	52.79
2912	NYSE	CMA	Fri, Dec 12, 2003	53.73	53.73	53.35	53.63
2911	NYSE	CMA	Thu, Dec 11, 2003	53.50	53.80	53.48	53.64
2910	NYSE	CMA	Wed, Dec 10, 2003	54.08	54.12	53.46	53.75
2909	NYSE	CMA	Tue, Dec 9, 2003	54.30	54.30	53.90	54.08
2908	NYSE	CMA	Mon, Dec 8, 2003	53.33	54.35	53.33	54.30
2907	NYSE	CMA	Fri, Dec 5, 2003	53.65	53.86	53.42	53.46
2906	NYSE	CMA	Thu, Dec 4, 2003	53.85	54.03	53.54	53.78
2905	NYSE	CMA	Wed, Dec 3, 2003	54.25	54.30	53.66	53.66
2904	NYSE	CMA	Tue, Dec 2, 2003	53.85	54.34	53.75	54.00
2903	NYSE	CMA	Mon, Dec 1, 2003	52.30	53.90	51.97	53.62
2902	NYSE	CMA	Fri, Nov 28, 2003	52.26	52.41	52.05	52.41
2901	NYSE	CMA	Wed, Nov 26, 2003	52.02	52.29	51.72	52.26
2900	NYSE	CMA	Tue, Nov 25, 2003	51.36	52.08	51.15	51.99
2899	NYSE	CMA	Mon, Nov 24, 2003	51.00	51.55	51.00	51.35
2898	NYSE	CMA	Fri, Nov 21, 2003	51.10	51.10	50.56	50.83
2897	NYSE	CMA	Thu, Nov 20, 2003	50.94	51.26	50.63	50.69
2896	NYSE	CMA	Wed, Nov 19, 2003	51.30	51.45	51.07	51.10
2895	NYSE	CMA	Tue, Nov 18, 2003	51.85	51.86	50.88	51.08
2894	NYSE	CMA	Mon, Nov 17, 2003	52.22	52.42	51.52	51.90
2893	NYSE	CMA	Fri, Nov 14, 2003	53.00	53.05	52.02	52.31
2892	NYSE	CMA	Thu, Nov 13, 2003	52.65	53.25	52.51	53.25
2891	NYSE	CMA	Wed, Nov 12, 2003	52.14	52.70	51.99	52.65
2890	NYSE	CMA	Tue, Nov 11, 2003	52.32	52.34	52.00	52.16
2889	NYSE	CMA	Mon, Nov 10, 2003	52.76	52.76	51.92	52.32
2888	NYSE	CMA	Fri, Nov 7, 2003	51.98	53.04	51.95	52.76
2887	NYSE	CMA	Thu, Nov 6, 2003	51.56	51.82	51.14	51.81
2886	NYSE	CMA	Wed, Nov 5, 2003	51.66	51.82	51.48	51.81
2885	NYSE	CMA	Tue, Nov 4, 2003	52.10	52.13	51.75	51.90
2884	NYSE	CMA	Mon, Nov 3, 2003	51.47	52.14	51.45	52.14
2883	NYSE	CMA	Fri, Oct 31, 2003	51.25	51.61	51.20	51.48
2882	NYSE	CMA	Thu, Oct 30, 2003	50.88	51.22	50.72	51.07
2881	NYSE	CMA	Wed, Oct 29, 2003	50.51	50.88	50.35	50.88
2880	NYSE	CMA	Tue, Oct 28, 2003	50.17	50.73	50.10	50.51
2879	NYSE	CMA	Mon, Oct 27, 2003	48.01	50.65	48.01	50.17
2878	NYSE	CMA	Fri, Oct 24, 2003	46.97	47.00	46.71	46.92
2877	NYSE	CMA	Thu, Oct 23, 2003	47.32	47.37	47.10	47.15
2876	NYSE	CMA	Wed, Oct 22, 2003	47.08	47.38	46.90	47.32
2875	NYSE	CMA	Tue, Oct 21, 2003	47.26	47.53	47.09	47.13
2874	NYSE	CMA	Mon, Oct 20, 2003	47.42	47.59	47.12	47.39
2873	NYSE	CMA	Fri, Oct 17, 2003	47.47	47.57	47.01	47.38
2872	NYSE	CMA	Thu, Oct 16, 2003	46.60	47.40	46.38	47.32
2871	NYSE	CMA	Wed, Oct 15, 2003	47.08	48.02	46.45	46.96
2870	NYSE	CMA	Tue, Oct 14, 2003	48.00	48.20	47.70	48.13
2869	NYSE	CMA	Mon, Oct 13, 2003	47.68	48.28	47.68	48.06
2868	NYSE	CMA	Fri, Oct 10, 2003	48.18	48.29	47.40	47.53
2867	NYSE	CMA	Thu, Oct 9, 2003	47.80	48.42	47.80	48.23
2866	NYSE	CMA	Wed, Oct 8, 2003	48.20	48.20	47.72	47.80
2865	NYSE	CMA	Tue, Oct 7, 2003	48.16	48.37	47.80	48.24
2864	NYSE	CMA	Mon, Oct 6, 2003	47.44	48.17	47.42	48.16
2863	NYSE	CMA	Fri, Oct 3, 2003	46.75	47.65	46.75	47.44
2862	NYSE	CMA	Thu, Oct 2, 2003	47.00	47.02	46.60	46.75
2861	NYSE	CMA	Wed, Oct 1, 2003	46.70	47.19	46.69	47.00
2860	NYSE	CMA	Tue, Sep 30, 2003	46.95	46.98	46.36	46.60
2859	NYSE	CMA	Mon, Sep 29, 2003	47.32	47.32	46.92	47.05
2858	NYSE	CMA	Fri, Sep 26, 2003	47.25	47.74	46.96	47.31
2857	NYSE	CMA	Thu, Sep 25, 2003	47.50	47.70	47.13	47.20
2856	NYSE	CMA	Wed, Sep 24, 2003	48.24	48.24	47.32	47.49
2855	NYSE	CMA	Tue, Sep 23, 2003	48.35	48.42	48.03	48.23
2854	NYSE	CMA	Mon, Sep 22, 2003	48.88	48.88	47.97	48.20
2853	NYSE	CMA	Fri, Sep 19, 2003	48.65	49.30	48.55	48.88
2852	NYSE	CMA	Thu, Sep 18, 2003	47.40	48.56	47.35	48.35
2851	NYSE	CMA	Wed, Sep 17, 2003	47.33	47.60	47.27	47.30
2850	NYSE	CMA	Tue, Sep 16, 2003	47.05	47.44	47.03	47.33
2849	NYSE	CMA	Mon, Sep 15, 2003	47.00	47.47	46.98	47.27
2848	NYSE	CMA	Fri, Sep 12, 2003	47.05	47.10	46.58	46.84
2847	NYSE	CMA	Thu, Sep 11, 2003	47.25	47.50	47.10	47.10
2846	NYSE	CMA	Wed, Sep 10, 2003	48.20	48.26	47.46	47.46
2845	NYSE	CMA	Tue, Sep 9, 2003	48.88	48.88	48.33	48.58
2844	NYSE	CMA	Mon, Sep 8, 2003	48.73	49.24	48.66	48.88
2843	NYSE	CMA	Fri, Sep 5, 2003	48.68	49.00	48.42	48.71
2842	NYSE	CMA	Thu, Sep 4, 2003	48.89	48.99	48.62	48.79
2841	NYSE	CMA	Wed, Sep 3, 2003	49.50	49.55	48.88	48.89
2840	NYSE	CMA	Tue, Sep 2, 2003	49.40	49.71	48.62	49.45
2839	NYSE	CMA	Fri, Aug 29, 2003	48.60	49.35	48.45	49.34
2838	NYSE	CMA	Thu, Aug 28, 2003	48.40	48.92	47.94	48.84
2837	NYSE	CMA	Wed, Aug 27, 2003	48.05	48.44	47.90	48.33
2836	NYSE	CMA	Tue, Aug 26, 2003	47.95	48.20	47.31	48.01
2835	NYSE	CMA	Mon, Aug 25, 2003	47.75	48.05	47.48	47.97
2834	NYSE	CMA	Fri, Aug 22, 2003	48.50	48.65	47.80	47.81
2833	NYSE	CMA	Thu, Aug 21, 2003	48.30	48.98	48.16	48.34
2832	NYSE	CMA	Wed, Aug 20, 2003	47.70	48.31	47.64	48.15
2831	NYSE	CMA	Tue, Aug 19, 2003	47.70	47.87	47.40	47.75
2830	NYSE	CMA	Mon, Aug 18, 2003	47.30	47.75	47.15	47.30
2829	NYSE	CMA	Fri, Aug 15, 2003	46.78	47.21	46.55	46.96
2828	NYSE	CMA	Thu, Aug 14, 2003	46.74	46.97	46.27	46.77
2827	NYSE	CMA	Wed, Aug 13, 2003	47.30	47.30	46.55	46.75
2826	NYSE	CMA	Tue, Aug 12, 2003	46.96	47.31	46.82	47.19
2825	NYSE	CMA	Mon, Aug 11, 2003	47.00	47.26	46.77	46.86
2824	NYSE	CMA	Fri, Aug 8, 2003	46.95	47.33	46.90	47.00
2823	NYSE	CMA	Thu, Aug 7, 2003	46.40	47.07	46.04	46.86
2822	NYSE	CMA	Wed, Aug 6, 2003	47.00	47.38	46.64	46.85
2821	NYSE	CMA	Tue, Aug 5, 2003	48.10	48.10	47.00	47.00
2820	NYSE	CMA	Mon, Aug 4, 2003	47.96	48.31	47.32	48.12
2819	NYSE	CMA	Fri, Aug 1, 2003	48.48	48.55	47.87	47.96
2818	NYSE	CMA	Thu, Jul 31, 2003	48.06	49.07	48.06	48.48
2817	NYSE	CMA	Wed, Jul 30, 2003	48.28	48.30	47.85	47.98
2816	NYSE	CMA	Tue, Jul 29, 2003	47.87	48.38	47.41	48.04
2815	NYSE	CMA	Mon, Jul 28, 2003	47.87	48.16	47.32	47.85
2814	NYSE	CMA	Fri, Jul 25, 2003	46.73	48.05	46.71	48.02
2813	NYSE	CMA	Thu, Jul 24, 2003	46.78	47.36	46.64	46.73
2812	NYSE	CMA	Wed, Jul 23, 2003	46.06	46.75	45.98	46.70
2811	NYSE	CMA	Tue, Jul 22, 2003	45.50	46.14	45.45	46.05
2810	NYSE	CMA	Mon, Jul 21, 2003	45.65	45.68	45.28	45.48
2809	NYSE	CMA	Fri, Jul 18, 2003	45.67	45.94	45.36	45.68
2808	NYSE	CMA	Thu, Jul 17, 2003	46.20	46.50	45.56	45.67
2807	NYSE	CMA	Wed, Jul 16, 2003	48.21	48.21	46.35	46.40
2806	NYSE	CMA	Tue, Jul 15, 2003	49.62	49.62	48.11	48.22
2805	NYSE	CMA	Mon, Jul 14, 2003	48.45	49.75	48.40	49.10
2804	NYSE	CMA	Fri, Jul 11, 2003	47.68	47.97	47.56	47.63
2803	NYSE	CMA	Thu, Jul 10, 2003	47.95	48.10	47.28	47.66
2802	NYSE	CMA	Wed, Jul 9, 2003	48.07	48.29	47.53	48.00
2801	NYSE	CMA	Tue, Jul 8, 2003	47.55	48.13	47.25	48.07
2800	NYSE	CMA	Mon, Jul 7, 2003	47.36	48.07	47.25	47.72
2799	NYSE	CMA	Thu, Jul 3, 2003	47.35	47.55	46.94	47.16
2798	NYSE	CMA	Wed, Jul 2, 2003	47.45	47.75	47.15	47.60
2797	NYSE	CMA	Tue, Jul 1, 2003	46.46	47.27	46.27	47.21
2796	NYSE	CMA	Mon, Jun 30, 2003	47.10	47.30	46.48	46.50
2795	NYSE	CMA	Fri, Jun 27, 2003	47.30	47.91	46.92	47.00
2794	NYSE	CMA	Thu, Jun 26, 2003	47.22	47.42	46.75	47.30
2793	NYSE	CMA	Wed, Jun 25, 2003	46.55	47.75	46.53	47.22
2792	NYSE	CMA	Tue, Jun 24, 2003	46.23	46.85	45.81	46.67
2791	NYSE	CMA	Mon, Jun 23, 2003	47.25	47.36	45.93	46.23
2790	NYSE	CMA	Fri, Jun 20, 2003	47.60	47.90	47.00	47.04
2789	NYSE	CMA	Thu, Jun 19, 2003	47.72	47.80	47.30	47.35
2788	NYSE	CMA	Wed, Jun 18, 2003	48.07	48.08	46.99	47.72
2787	NYSE	CMA	Tue, Jun 17, 2003	48.95	48.99	47.95	48.07
2786	NYSE	CMA	Mon, Jun 16, 2003	48.12	48.83	47.82	48.83
2785	NYSE	CMA	Fri, Jun 13, 2003	49.08	49.28	47.50	47.99
2784	NYSE	CMA	Thu, Jun 12, 2003	49.40	49.41	48.36	49.04
2783	NYSE	CMA	Wed, Jun 11, 2003	50.20	50.20	48.61	49.51
2782	NYSE	CMA	Tue, Jun 10, 2003	49.93	50.25	49.87	50.19
2781	NYSE	CMA	Mon, Jun 9, 2003	51.81	51.81	49.60	49.93
2780	NYSE	CMA	Fri, Jun 6, 2003	52.45	53.58	51.66	51.80
2779	NYSE	CMA	Thu, Jun 5, 2003	50.10	51.90	49.71	51.58
2778	NYSE	CMA	Wed, Jun 4, 2003	48.35	50.32	48.14	50.24
2777	NYSE	CMA	Tue, Jun 3, 2003	46.85	48.45	46.85	48.40
2776	NYSE	CMA	Mon, Jun 2, 2003	46.85	47.88	46.45	47.11
2775	NYSE	CMA	Fri, May 30, 2003	45.32	46.45	45.32	46.27
2774	NYSE	CMA	Thu, May 29, 2003	45.90	45.95	45.17	45.36
2773	NYSE	CMA	Wed, May 28, 2003	45.65	46.70	45.55	45.86
2772	NYSE	CMA	Tue, May 27, 2003	44.42	45.66	44.29	45.47
2771	NYSE	CMA	Fri, May 23, 2003	44.30	44.96	44.24	44.77
2770	NYSE	CMA	Thu, May 22, 2003	44.10	44.61	43.98	44.28
2769	NYSE	CMA	Wed, May 21, 2003	43.40	44.34	43.40	43.80
2768	NYSE	CMA	Tue, May 20, 2003	43.80	44.15	43.36	43.63
2767	NYSE	CMA	Mon, May 19, 2003	44.66	44.70	43.68	43.75
2766	NYSE	CMA	Fri, May 16, 2003	44.60	45.24	44.21	44.87
2765	NYSE	CMA	Thu, May 15, 2003	45.31	45.55	44.60	44.95
2764	NYSE	CMA	Wed, May 14, 2003	45.44	45.50	44.93	45.30
2763	NYSE	CMA	Tue, May 13, 2003	44.74	45.58	44.45	45.44
2762	NYSE	CMA	Mon, May 12, 2003	43.79	44.99	43.60	44.79
2761	NYSE	CMA	Fri, May 9, 2003	43.58	43.98	43.23	43.78
2760	NYSE	CMA	Thu, May 8, 2003	43.73	43.86	43.26	43.52
2759	NYSE	CMA	Wed, May 7, 2003	44.20	44.39	43.45	44.13
2758	NYSE	CMA	Tue, May 6, 2003	43.93	44.44	43.77	44.20
2757	NYSE	CMA	Mon, May 5, 2003	44.19	44.35	43.67	43.93
2756	NYSE	CMA	Fri, May 2, 2003	43.30	44.50	43.15	44.19
2755	NYSE	CMA	Thu, May 1, 2003	43.39	44.16	42.75	43.85
2754	NYSE	CMA	Wed, Apr 30, 2003	42.99	43.82	42.44	43.51
2753	NYSE	CMA	Tue, Apr 29, 2003	42.49	43.13	42.36	43.10
2752	NYSE	CMA	Mon, Apr 28, 2003	41.45	42.45	41.45	42.40
2751	NYSE	CMA	Fri, Apr 25, 2003	41.78	42.04	41.40	41.57
2750	NYSE	CMA	Thu, Apr 24, 2003	42.00	42.15	41.51	41.78
2749	NYSE	CMA	Wed, Apr 23, 2003	41.65	42.25	41.39	42.20
2748	NYSE	CMA	Tue, Apr 22, 2003	40.27	42.01	40.09	41.97
2747	NYSE	CMA	Mon, Apr 21, 2003	40.32	40.61	40.01	40.36
2746	NYSE	CMA	Thu, Apr 17, 2003	40.06	40.38	39.41	40.32
2745	NYSE	CMA	Wed, Apr 16, 2003	41.40	41.40	40.03	40.06
2744	NYSE	CMA	Tue, Apr 15, 2003	40.43	41.63	40.05	41.49
2743	NYSE	CMA	Mon, Apr 14, 2003	39.40	40.43	39.36	40.43
2742	NYSE	CMA	Fri, Apr 11, 2003	39.35	39.71	38.92	39.40
2741	NYSE	CMA	Thu, Apr 10, 2003	38.11	38.80	38.04	38.80
2740	NYSE	CMA	Wed, Apr 9, 2003	38.78	39.04	37.79	37.86
2739	NYSE	CMA	Tue, Apr 8, 2003	38.85	39.19	38.47	38.79
2738	NYSE	CMA	Mon, Apr 7, 2003	39.90	40.35	38.81	38.85
2737	NYSE	CMA	Fri, Apr 4, 2003	39.08	39.42	39.00	39.16
2736	NYSE	CMA	Thu, Apr 3, 2003	39.23	39.48	38.70	38.85
2735	NYSE	CMA	Wed, Apr 2, 2003	39.00	39.60	38.87	39.19
2734	NYSE	CMA	Tue, Apr 1, 2003	37.94	38.93	37.86	38.54
2733	NYSE	CMA	Mon, Mar 31, 2003	37.10	38.30	37.10	37.88
2732	NYSE	CMA	Fri, Mar 28, 2003	38.25	38.42	37.95	38.25
2731	NYSE	CMA	Thu, Mar 27, 2003	38.80	38.80	38.17	38.42
2730	NYSE	CMA	Wed, Mar 26, 2003	39.05	39.05	38.46	38.80
2729	NYSE	CMA	Tue, Mar 25, 2003	38.81	39.55	38.66	39.05
2728	NYSE	CMA	Mon, Mar 24, 2003	39.50	39.51	38.70	38.85
2727	NYSE	CMA	Fri, Mar 21, 2003	39.15	40.11	38.71	40.00
2726	NYSE	CMA	Thu, Mar 20, 2003	37.95	38.95	37.60	38.77
2725	NYSE	CMA	Wed, Mar 19, 2003	38.09	39.03	37.70	37.95
2724	NYSE	CMA	Tue, Mar 18, 2003	38.85	39.05	37.75	38.09
2723	NYSE	CMA	Mon, Mar 17, 2003	37.51	38.74	37.36	38.74
2722	NYSE	CMA	Fri, Mar 14, 2003	38.18	38.19	37.48	37.61
2721	NYSE	CMA	Thu, Mar 13, 2003	38.17	38.38	37.40	38.30
2720	NYSE	CMA	Wed, Mar 12, 2003	37.89	38.30	37.23	37.67
2719	NYSE	CMA	Tue, Mar 11, 2003	38.84	38.91	37.83	38.37
2718	NYSE	CMA	Mon, Mar 10, 2003	39.90	39.90	38.63	38.69
2717	NYSE	CMA	Fri, Mar 7, 2003	40.11	40.50	39.80	40.07
2716	NYSE	CMA	Thu, Mar 6, 2003	40.41	40.49	39.84	40.11
2715	NYSE	CMA	Wed, Mar 5, 2003	40.08	40.74	40.00	40.50
2714	NYSE	CMA	Tue, Mar 4, 2003	40.73	40.83	40.17	40.25
2713	NYSE	CMA	Mon, Mar 3, 2003	41.38	41.69	40.83	40.92
2712	NYSE	CMA	Fri, Feb 28, 2003	40.64	41.30	40.64	40.98
2711	NYSE	CMA	Thu, Feb 27, 2003	40.14	40.90	39.92	40.32
2710	NYSE	CMA	Wed, Feb 26, 2003	40.25	40.34	39.81	39.94
2709	NYSE	CMA	Tue, Feb 25, 2003	40.36	40.43	39.55	40.34
2708	NYSE	CMA	Mon, Feb 24, 2003	41.10	41.10	40.25	40.35
2707	NYSE	CMA	Fri, Feb 21, 2003	40.98	41.47	40.46	41.15
2706	NYSE	CMA	Thu, Feb 20, 2003	41.37	41.37	40.62	40.73
2705	NYSE	CMA	Wed, Feb 19, 2003	41.12	41.47	40.76	41.12
2704	NYSE	CMA	Tue, Feb 18, 2003	41.01	41.65	41.01	41.24
2703	NYSE	CMA	Fri, Feb 14, 2003	40.20	40.85	39.69	40.76
2702	NYSE	CMA	Thu, Feb 13, 2003	39.91	40.25	39.40	39.99
2701	NYSE	CMA	Wed, Feb 12, 2003	40.37	41.05	39.89	39.91
2700	NYSE	CMA	Tue, Feb 11, 2003	41.00	41.31	40.24	40.36
2699	NYSE	CMA	Mon, Feb 10, 2003	40.50	40.86	40.12	40.75
2698	NYSE	CMA	Fri, Feb 7, 2003	40.45	40.60	39.92	40.00
2697	NYSE	CMA	Thu, Feb 6, 2003	40.02	40.47	39.55	40.16
2696	NYSE	CMA	Wed, Feb 5, 2003	40.40	40.89	40.02	40.17
2695	NYSE	CMA	Tue, Feb 4, 2003	40.27	40.35	39.70	40.21
2694	NYSE	CMA	Mon, Feb 3, 2003	40.50	40.70	40.10	40.45
2693	NYSE	CMA	Fri, Jan 31, 2003	39.86	40.60	39.85	40.50
2692	NYSE	CMA	Thu, Jan 30, 2003	41.05	41.05	39.80	39.85
2691	NYSE	CMA	Wed, Jan 29, 2003	40.25	41.27	39.79	40.91
2690	NYSE	CMA	Tue, Jan 28, 2003	40.95	40.95	40.21	40.50
2689	NYSE	CMA	Mon, Jan 27, 2003	40.65	41.35	40.16	40.58
2688	NYSE	CMA	Fri, Jan 24, 2003	41.70	41.89	40.70	40.80
2687	NYSE	CMA	Thu, Jan 23, 2003	41.95	42.20	41.32	42.12
2686	NYSE	CMA	Wed, Jan 22, 2003	42.74	42.74	41.41	41.67
2685	NYSE	CMA	Tue, Jan 21, 2003	43.17	43.50	42.73	42.73
2684	NYSE	CMA	Fri, Jan 17, 2003	43.72	43.72	42.70	43.12
2683	NYSE	CMA	Thu, Jan 16, 2003	42.60	43.99	42.40	43.71
2682	NYSE	CMA	Wed, Jan 15, 2003	46.45	46.45	45.31	45.40
2681	NYSE	CMA	Tue, Jan 14, 2003	45.96	46.68	45.51	46.63
2680	NYSE	CMA	Mon, Jan 13, 2003	46.36	46.63	45.86	45.96
2679	NYSE	CMA	Fri, Jan 10, 2003	46.00	46.35	45.68	46.16
2678	NYSE	CMA	Thu, Jan 9, 2003	45.98	46.67	45.98	46.67
2677	NYSE	CMA	Wed, Jan 8, 2003	46.13	46.18	45.45	45.73
2676	NYSE	CMA	Tue, Jan 7, 2003	46.50	46.73	45.90	46.12
2675	NYSE	CMA	Mon, Jan 6, 2003	44.74	46.74	44.74	46.49
2674	NYSE	CMA	Fri, Jan 3, 2003	44.60	45.15	44.60	44.74
2673	NYSE	CMA	Thu, Jan 2, 2003	43.40	44.93	42.95	44.91
2672	NYSE	CMA	Tue, Dec 31, 2002	43.20	43.43	42.66	43.24
2671	NYSE	CMA	Mon, Dec 30, 2002	42.90	43.25	42.40	43.20
2670	NYSE	CMA	Fri, Dec 27, 2002	44.00	44.16	42.85	42.96
2669	NYSE	CMA	Thu, Dec 26, 2002	43.85	44.59	43.85	44.01
2668	NYSE	CMA	Tue, Dec 24, 2002	44.15	44.15	43.54	43.75
2667	NYSE	CMA	Mon, Dec 23, 2002	44.00	44.18	43.50	44.10
2666	NYSE	CMA	Fri, Dec 20, 2002	43.80	44.45	43.80	43.99
2665	NYSE	CMA	Thu, Dec 19, 2002	42.75	43.66	42.74	43.38
2664	NYSE	CMA	Wed, Dec 18, 2002	43.30	43.30	42.31	42.79
2663	NYSE	CMA	Tue, Dec 17, 2002	43.40	44.13	43.29	43.29
2662	NYSE	CMA	Mon, Dec 16, 2002	42.62	43.79	42.59	43.56
2661	NYSE	CMA	Fri, Dec 13, 2002	42.50	42.75	42.05	42.37
2660	NYSE	CMA	Thu, Dec 12, 2002	43.55	43.55	42.60	43.05
2659	NYSE	CMA	Wed, Dec 11, 2002	43.75	44.09	43.26	43.57
2658	NYSE	CMA	Tue, Dec 10, 2002	43.95	44.23	43.80	44.01
2657	NYSE	CMA	Mon, Dec 9, 2002	44.75	44.75	43.50	43.75
2656	NYSE	CMA	Fri, Dec 6, 2002	45.00	45.43	44.58	45.05
2655	NYSE	CMA	Thu, Dec 5, 2002	45.40	45.40	44.90	45.10
2654	NYSE	CMA	Wed, Dec 4, 2002	44.80	45.60	44.54	45.30
2653	NYSE	CMA	Tue, Dec 3, 2002	47.24	47.24	45.66	45.80
2652	NYSE	CMA	Mon, Dec 2, 2002	47.90	48.48	46.92	47.23
2651	NYSE	CMA	Fri, Nov 29, 2002	48.05	48.05	47.32	47.33
2650	NYSE	CMA	Wed, Nov 27, 2002	47.45	48.59	47.00	47.98
2649	NYSE	CMA	Tue, Nov 26, 2002	48.23	48.23	47.18	47.31
2648	NYSE	CMA	Mon, Nov 25, 2002	47.60	48.45	46.85	48.22
2647	NYSE	CMA	Fri, Nov 22, 2002	47.41	48.25	47.01	47.53
2646	NYSE	CMA	Thu, Nov 21, 2002	46.00	47.46	46.00	47.40
2645	NYSE	CMA	Wed, Nov 20, 2002	45.01	46.34	44.97	46.07
2644	NYSE	CMA	Tue, Nov 19, 2002	44.61	45.41	44.43	45.00
2643	NYSE	CMA	Mon, Nov 18, 2002	45.50	45.53	44.47	44.64
2642	NYSE	CMA	Fri, Nov 15, 2002	45.30	45.30	44.35	45.30
2641	NYSE	CMA	Thu, Nov 14, 2002	45.00	45.45	44.72	45.29
2640	NYSE	CMA	Wed, Nov 13, 2002	43.77	44.90	42.94	44.08
2639	NYSE	CMA	Tue, Nov 12, 2002	42.80	44.54	42.73	43.76
2638	NYSE	CMA	Mon, Nov 11, 2002	42.30	42.98	42.00	42.62
2637	NYSE	CMA	Fri, Nov 8, 2002	42.25	42.76	41.90	42.22
2636	NYSE	CMA	Thu, Nov 7, 2002	43.33	43.33	42.09	42.33
2635	NYSE	CMA	Wed, Nov 6, 2002	44.30	44.37	43.16	43.58
2634	NYSE	CMA	Tue, Nov 5, 2002	44.79	45.10	43.87	44.16
2633	NYSE	CMA	Mon, Nov 4, 2002	44.81	45.84	44.60	44.84
2632	NYSE	CMA	Fri, Nov 1, 2002	43.50	45.06	43.30	44.80
2631	NYSE	CMA	Thu, Oct 31, 2002	43.10	43.85	42.58	43.66
2630	NYSE	CMA	Wed, Oct 30, 2002	42.41	43.60	42.37	43.00
2629	NYSE	CMA	Tue, Oct 29, 2002	42.91	43.15	41.86	42.52
2628	NYSE	CMA	Mon, Oct 28, 2002	43.15	43.99	42.69	42.91
2627	NYSE	CMA	Fri, Oct 25, 2002	41.77	42.77	41.30	42.70
2626	NYSE	CMA	Thu, Oct 24, 2002	42.95	43.00	41.65	41.87
2625	NYSE	CMA	Wed, Oct 23, 2002	42.00	42.53	41.50	42.49
2624	NYSE	CMA	Tue, Oct 22, 2002	41.90	42.40	41.70	42.09
2623	NYSE	CMA	Mon, Oct 21, 2002	41.72	42.20	41.05	42.10
2622	NYSE	CMA	Fri, Oct 18, 2002	41.32	43.00	41.01	41.85
2621	NYSE	CMA	Thu, Oct 17, 2002	41.50	41.98	40.65	41.31
2620	NYSE	CMA	Wed, Oct 16, 2002	41.50	42.26	39.40	39.79
2619	NYSE	CMA	Tue, Oct 15, 2002	41.95	42.80	41.60	42.21
2618	NYSE	CMA	Mon, Oct 14, 2002	39.68	41.27	39.51	40.94
2617	NYSE	CMA	Fri, Oct 11, 2002	39.75	41.35	39.56	39.77
2616	NYSE	CMA	Thu, Oct 10, 2002	35.53	38.91	35.53	38.77
2615	NYSE	CMA	Wed, Oct 9, 2002	36.65	37.00	35.43	35.53
2614	NYSE	CMA	Tue, Oct 8, 2002	36.00	38.40	36.00	37.46
2613	NYSE	CMA	Mon, Oct 7, 2002	36.31	37.49	35.20	35.54
2612	NYSE	CMA	Fri, Oct 4, 2002	38.00	38.05	35.88	37.01
2611	NYSE	CMA	Thu, Oct 3, 2002	39.91	40.62	36.75	37.57
2610	NYSE	CMA	Wed, Oct 2, 2002	43.05	43.06	39.11	40.00
2609	NYSE	CMA	Tue, Oct 1, 2002	48.40	50.30	47.94	50.19
2608	NYSE	CMA	Mon, Sep 30, 2002	48.81	48.88	47.00	48.22
2607	NYSE	CMA	Fri, Sep 27, 2002	50.05	51.03	48.79	48.80
2606	NYSE	CMA	Thu, Sep 26, 2002	49.65	50.79	49.20	50.79
2605	NYSE	CMA	Wed, Sep 25, 2002	48.42	49.49	47.60	48.86
2604	NYSE	CMA	Tue, Sep 24, 2002	48.70	49.25	47.00	47.43
2603	NYSE	CMA	Mon, Sep 23, 2002	50.63	50.63	49.15	49.87
2602	NYSE	CMA	Fri, Sep 20, 2002	51.00	51.45	50.45	50.88
2601	NYSE	CMA	Thu, Sep 19, 2002	53.15	53.20	51.05	51.05
2600	NYSE	CMA	Wed, Sep 18, 2002	53.80	54.20	53.36	53.87
2599	NYSE	CMA	Tue, Sep 17, 2002	54.85	54.95	53.75	54.51
2598	NYSE	CMA	Mon, Sep 16, 2002	53.51	54.02	53.00	54.02
2597	NYSE	CMA	Fri, Sep 13, 2002	53.10	53.88	53.00	53.50
2596	NYSE	CMA	Thu, Sep 12, 2002	55.70	55.71	53.55	53.80
2595	NYSE	CMA	Wed, Sep 11, 2002	57.00	57.00	55.78	55.80
2594	NYSE	CMA	Tue, Sep 10, 2002	58.23	58.23	56.37	56.70
2593	NYSE	CMA	Mon, Sep 9, 2002	57.80	58.57	57.15	58.23
2592	NYSE	CMA	Fri, Sep 6, 2002	57.75	58.10	57.35	57.88
2591	NYSE	CMA	Thu, Sep 5, 2002	56.50	57.22	55.64	57.19
2590	NYSE	CMA	Wed, Sep 4, 2002	56.80	57.42	56.28	57.12
2589	NYSE	CMA	Tue, Sep 3, 2002	58.00	58.00	56.76	56.78
2588	NYSE	CMA	Fri, Aug 30, 2002	58.22	59.43	58.00	58.50
2587	NYSE	CMA	Thu, Aug 29, 2002	57.65	59.05	57.04	58.22
2586	NYSE	CMA	Wed, Aug 28, 2002	58.91	58.91	57.85	58.09
2585	NYSE	CMA	Tue, Aug 27, 2002	59.00	59.73	58.59	58.91
2584	NYSE	CMA	Mon, Aug 26, 2002	58.21	58.99	57.81	58.82
2583	NYSE	CMA	Fri, Aug 23, 2002	58.95	58.99	57.89	58.14
2582	NYSE	CMA	Thu, Aug 22, 2002	58.25	59.35	58.00	59.14
2581	NYSE	CMA	Wed, Aug 21, 2002	58.10	58.60	57.40	58.21
2580	NYSE	CMA	Tue, Aug 20, 2002	58.91	58.91	57.48	57.81
2579	NYSE	CMA	Mon, Aug 19, 2002	57.90	59.14	57.85	58.90
2578	NYSE	CMA	Fri, Aug 16, 2002	57.15	58.71	56.76	58.12
2577	NYSE	CMA	Thu, Aug 15, 2002	57.70	58.32	57.43	58.00
2576	NYSE	CMA	Wed, Aug 14, 2002	57.50	57.89	56.03	57.58
2575	NYSE	CMA	Tue, Aug 13, 2002	57.95	58.64	57.26	57.27
2574	NYSE	CMA	Mon, Aug 12, 2002	58.50	58.69	57.56	58.30
2573	NYSE	CMA	Fri, Aug 9, 2002	58.95	59.77	57.75	59.35
2572	NYSE	CMA	Thu, Aug 8, 2002	57.50	59.39	57.47	59.25
2571	NYSE	CMA	Wed, Aug 7, 2002	56.50	56.80	55.26	56.01
2570	NYSE	CMA	Tue, Aug 6, 2002	55.12	57.18	55.12	55.92
2569	NYSE	CMA	Mon, Aug 5, 2002	56.61	56.70	54.47	54.63
2568	NYSE	CMA	Fri, Aug 2, 2002	57.23	57.42	56.04	56.61
2567	NYSE	CMA	Thu, Aug 1, 2002	58.10	58.24	56.85	57.48
2566	NYSE	CMA	Wed, Jul 31, 2002	57.40	58.70	57.24	58.16
2565	NYSE	CMA	Tue, Jul 30, 2002	57.20	57.90	55.90	57.49
2564	NYSE	CMA	Mon, Jul 29, 2002	55.10	57.75	55.00	57.71
2563	NYSE	CMA	Fri, Jul 26, 2002	53.30	54.58	52.75	54.58
2562	NYSE	CMA	Thu, Jul 25, 2002	53.35	54.09	51.59	53.27
2561	NYSE	CMA	Wed, Jul 24, 2002	49.75	53.50	48.49	53.45
2560	NYSE	CMA	Tue, Jul 23, 2002	52.05	52.05	49.10	50.25
2559	NYSE	CMA	Mon, Jul 22, 2002	53.23	53.87	51.11	51.80
2558	NYSE	CMA	Fri, Jul 19, 2002	54.00	54.30	53.02	53.23
2557	NYSE	CMA	Thu, Jul 18, 2002	57.65	57.74	53.80	54.04
2556	NYSE	CMA	Wed, Jul 17, 2002	57.85	58.65	57.00	57.47
2555	NYSE	CMA	Tue, Jul 16, 2002	57.79	58.78	56.25	57.19
2554	NYSE	CMA	Mon, Jul 15, 2002	58.65	58.65	55.70	58.20
2553	NYSE	CMA	Fri, Jul 12, 2002	60.10	60.14	58.60	58.86
2552	NYSE	CMA	Thu, Jul 11, 2002	59.65	60.56	59.39	60.23
2551	NYSE	CMA	Wed, Jul 10, 2002	62.10	62.20	60.05	60.20
2550	NYSE	CMA	Tue, Jul 9, 2002	63.05	63.31	61.90	61.90
2549	NYSE	CMA	Mon, Jul 8, 2002	62.40	63.80	62.25	62.88
2548	NYSE	CMA	Fri, Jul 5, 2002	61.00	62.23	60.80	62.20
2547	NYSE	CMA	Wed, Jul 3, 2002	61.10	61.10	59.82	60.26
2546	NYSE	CMA	Tue, Jul 2, 2002	61.40	61.75	61.02	61.12
2545	NYSE	CMA	Mon, Jul 1, 2002	61.15	61.88	61.11	61.46
2544	NYSE	CMA	Fri, Jun 28, 2002	61.05	61.70	61.05	61.40
2543	NYSE	CMA	Thu, Jun 27, 2002	61.25	61.44	60.84	61.16
2542	NYSE	CMA	Wed, Jun 26, 2002	61.00	61.30	60.09	60.97
2541	NYSE	CMA	Tue, Jun 25, 2002	62.52	63.32	62.00	62.10
2540	NYSE	CMA	Mon, Jun 24, 2002	62.45	62.80	61.52	62.40
2539	NYSE	CMA	Fri, Jun 21, 2002	62.65	63.00	62.07	62.35
2538	NYSE	CMA	Thu, Jun 20, 2002	63.00	63.17	62.70	62.80
2537	NYSE	CMA	Wed, Jun 19, 2002	63.27	63.27	62.67	63.03
2536	NYSE	CMA	Tue, Jun 18, 2002	63.01	63.40	62.47	63.31
2535	NYSE	CMA	Mon, Jun 17, 2002	61.65	63.10	61.60	63.01
2534	NYSE	CMA	Fri, Jun 14, 2002	60.51	61.60	59.70	61.45
2533	NYSE	CMA	Thu, Jun 13, 2002	62.25	62.25	60.89	61.00
2532	NYSE	CMA	Wed, Jun 12, 2002	62.09	62.60	61.75	62.25
2531	NYSE	CMA	Tue, Jun 11, 2002	63.31	63.67	62.45	62.45
2530	NYSE	CMA	Mon, Jun 10, 2002	62.41	63.40	62.41	63.24
2529	NYSE	CMA	Fri, Jun 7, 2002	61.55	62.99	61.45	62.57
2528	NYSE	CMA	Thu, Jun 6, 2002	63.60	63.65	62.06	62.09
2527	NYSE	CMA	Wed, Jun 5, 2002	63.10	63.78	63.05	63.60
2526	NYSE	CMA	Tue, Jun 4, 2002	63.50	63.59	62.66	62.93
2525	NYSE	CMA	Mon, Jun 3, 2002	64.05	64.28	63.63	63.63
2524	NYSE	CMA	Fri, May 31, 2002	63.60	64.45	63.60	64.10
2523	NYSE	CMA	Thu, May 30, 2002	63.95	64.20	63.50	63.93
2522	NYSE	CMA	Wed, May 29, 2002	64.25	64.55	64.00	64.20
2521	NYSE	CMA	Tue, May 28, 2002	65.05	65.05	64.00	64.25
2520	NYSE	CMA	Fri, May 24, 2002	65.20	66.09	64.85	65.05
2519	NYSE	CMA	Thu, May 23, 2002	65.20	65.50	65.02	65.30
2518	NYSE	CMA	Wed, May 22, 2002	64.50	64.76	64.20	64.76
2517	NYSE	CMA	Tue, May 21, 2002	64.00	65.10	63.74	64.50
2516	NYSE	CMA	Mon, May 20, 2002	64.95	64.95	64.22	64.50
2515	NYSE	CMA	Fri, May 17, 2002	65.00	65.25	64.50	64.93
2514	NYSE	CMA	Thu, May 16, 2002	64.90	64.98	64.75	64.90
2513	NYSE	CMA	Wed, May 15, 2002	64.51	64.90	64.40	64.68
2512	NYSE	CMA	Tue, May 14, 2002	64.50	64.71	64.25	64.50
2511	NYSE	CMA	Mon, May 13, 2002	63.33	63.99	63.00	63.75
2510	NYSE	CMA	Fri, May 10, 2002	63.50	63.64	62.99	63.23
2509	NYSE	CMA	Thu, May 9, 2002	63.15	63.65	63.15	63.30
2508	NYSE	CMA	Wed, May 8, 2002	63.50	63.81	63.07	63.60
2507	NYSE	CMA	Tue, May 7, 2002	62.85	62.95	62.50	62.60
2506	NYSE	CMA	Mon, May 6, 2002	63.80	63.91	62.32	62.33
2505	NYSE	CMA	Fri, May 3, 2002	64.20	64.30	63.52	63.65
2504	NYSE	CMA	Thu, May 2, 2002	63.70	64.15	63.55	64.15
2503	NYSE	CMA	Wed, May 1, 2002	63.10	63.96	62.37	63.57
2502	NYSE	CMA	Tue, Apr 30, 2002	63.00	63.21	62.41	62.85
2501	NYSE	CMA	Mon, Apr 29, 2002	62.85	63.18	62.40	62.75
2500	NYSE	CMA	Fri, Apr 26, 2002	63.80	63.92	62.75	62.77
2499	NYSE	CMA	Thu, Apr 25, 2002	62.35	63.53	62.01	63.33
2498	NYSE	CMA	Wed, Apr 24, 2002	63.30	63.55	62.75	63.04
2497	NYSE	CMA	Tue, Apr 23, 2002	63.45	63.65	63.09	63.24
2496	NYSE	CMA	Mon, Apr 22, 2002	63.65	63.78	62.92	63.10
2495	NYSE	CMA	Fri, Apr 19, 2002	63.50	63.83	63.41	63.77
2494	NYSE	CMA	Thu, Apr 18, 2002	63.20	63.50	62.60	63.24
2493	NYSE	CMA	Wed, Apr 17, 2002	63.10	63.26	62.40	63.20
2492	NYSE	CMA	Tue, Apr 16, 2002	62.33	63.23	62.33	63.02
2491	NYSE	CMA	Mon, Apr 15, 2002	62.85	62.90	61.78	62.02
2490	NYSE	CMA	Fri, Apr 12, 2002	62.05	62.58	61.90	62.50
2489	NYSE	CMA	Thu, Apr 11, 2002	63.00	63.00	62.00	62.02
2488	NYSE	CMA	Wed, Apr 10, 2002	62.95	63.25	62.80	63.05
2487	NYSE	CMA	Tue, Apr 9, 2002	62.95	63.15	62.78	62.93
2486	NYSE	CMA	Mon, Apr 8, 2002	61.91	63.25	61.53	62.93
2485	NYSE	CMA	Fri, Apr 5, 2002	62.03	63.03	61.95	62.16
2484	NYSE	CMA	Thu, Apr 4, 2002	61.25	62.00	61.23	61.82
2483	NYSE	CMA	Wed, Apr 3, 2002	62.70	62.73	61.34	61.40
2482	NYSE	CMA	Tue, Apr 2, 2002	62.14	63.01	61.80	62.65
2481	NYSE	CMA	Mon, Apr 1, 2002	62.56	62.56	61.22	62.13
2480	NYSE	CMA	Thu, Mar 28, 2002	63.30	63.69	62.55	62.57
2479	NYSE	CMA	Wed, Mar 27, 2002	62.53	63.46	62.53	63.34
2478	NYSE	CMA	Tue, Mar 26, 2002	62.30	63.08	62.20	62.53
2477	NYSE	CMA	Mon, Mar 25, 2002	63.00	63.29	62.26	62.29
2476	NYSE	CMA	Fri, Mar 22, 2002	62.70	63.83	62.70	63.15
2475	NYSE	CMA	Thu, Mar 21, 2002	63.45	63.50	62.77	63.30
2474	NYSE	CMA	Wed, Mar 20, 2002	64.43	64.43	63.40	63.40
2473	NYSE	CMA	Tue, Mar 19, 2002	64.35	64.85	64.10	64.43
2472	NYSE	CMA	Mon, Mar 18, 2002	63.95	64.25	63.35	63.74
2471	NYSE	CMA	Fri, Mar 15, 2002	63.00	64.45	62.75	64.13
2470	NYSE	CMA	Thu, Mar 14, 2002	62.07	62.49	61.82	62.24
2469	NYSE	CMA	Wed, Mar 13, 2002	62.59	63.00	61.85	62.12
2468	NYSE	CMA	Tue, Mar 12, 2002	62.10	63.58	61.80	63.07
2467	NYSE	CMA	Mon, Mar 11, 2002	62.45	63.45	62.38	63.03
2466	NYSE	CMA	Fri, Mar 8, 2002	62.86	63.55	62.55	62.91
2465	NYSE	CMA	Thu, Mar 7, 2002	63.00	63.60	62.03	62.65
2464	NYSE	CMA	Wed, Mar 6, 2002	61.84	63.30	61.80	63.24
2463	NYSE	CMA	Tue, Mar 5, 2002	62.20	63.25	61.65	61.78
2462	NYSE	CMA	Mon, Mar 4, 2002	60.65	63.10	60.60	62.26
2461	NYSE	CMA	Fri, Mar 1, 2002	60.05	60.51	59.57	60.41
2460	NYSE	CMA	Thu, Feb 28, 2002	59.16	60.55	59.16	59.85
2459	NYSE	CMA	Wed, Feb 27, 2002	59.00	59.89	58.92	59.15
2458	NYSE	CMA	Tue, Feb 26, 2002	57.92	59.31	57.73	58.83
2457	NYSE	CMA	Mon, Feb 25, 2002	56.35	58.08	56.35	57.92
2456	NYSE	CMA	Fri, Feb 22, 2002	55.86	56.68	55.80	56.47
2455	NYSE	CMA	Thu, Feb 21, 2002	56.40	56.68	55.78	55.86
2454	NYSE	CMA	Wed, Feb 20, 2002	55.55	56.74	55.05	56.39
2453	NYSE	CMA	Tue, Feb 19, 2002	56.50	56.69	55.42	55.55
2452	NYSE	CMA	Fri, Feb 15, 2002	56.85	57.25	56.15	56.66
2451	NYSE	CMA	Thu, Feb 14, 2002	56.40	57.43	55.65	56.85
2450	NYSE	CMA	Wed, Feb 13, 2002	55.95	56.77	55.64	56.46
2449	NYSE	CMA	Tue, Feb 12, 2002	55.80	56.20	55.71	55.83
2448	NYSE	CMA	Mon, Feb 11, 2002	55.00	56.00	54.50	55.95
2447	NYSE	CMA	Fri, Feb 8, 2002	54.35	55.24	54.35	55.06
2446	NYSE	CMA	Thu, Feb 7, 2002	53.30	55.16	53.30	54.40
2445	NYSE	CMA	Wed, Feb 6, 2002	53.99	54.13	52.75	53.20
2444	NYSE	CMA	Tue, Feb 5, 2002	54.15	54.85	53.71	53.89
2443	NYSE	CMA	Mon, Feb 4, 2002	55.65	55.65	54.17	54.25
2442	NYSE	CMA	Fri, Feb 1, 2002	55.95	56.40	55.70	55.73
2441	NYSE	CMA	Thu, Jan 31, 2002	55.60	56.29	55.42	56.29
2440	NYSE	CMA	Wed, Jan 30, 2002	54.33	55.61	54.09	55.45
2439	NYSE	CMA	Tue, Jan 29, 2002	57.04	57.42	53.90	54.06
2438	NYSE	CMA	Mon, Jan 28, 2002	56.85	57.20	56.60	57.04
2437	NYSE	CMA	Fri, Jan 25, 2002	57.03	57.16	56.50	57.07
2436	NYSE	CMA	Thu, Jan 24, 2002	56.90	57.08	56.50	57.08
2435	NYSE	CMA	Wed, Jan 23, 2002	56.00	57.00	55.25	56.82
2434	NYSE	CMA	Tue, Jan 22, 2002	56.30	56.49	55.89	56.16
2433	NYSE	CMA	Fri, Jan 18, 2002	56.05	56.66	55.95	56.30
2432	NYSE	CMA	Thu, Jan 17, 2002	55.70	56.50	55.20	56.27
2431	NYSE	CMA	Wed, Jan 16, 2002	54.25	56.20	54.25	55.31
2430	NYSE	CMA	Tue, Jan 15, 2002	56.24	57.10	56.24	56.79
2429	NYSE	CMA	Mon, Jan 14, 2002	56.75	56.95	55.90	55.99
2428	NYSE	CMA	Fri, Jan 11, 2002	57.30	57.50	56.75	56.82
2427	NYSE	CMA	Thu, Jan 10, 2002	57.28	57.36	57.10	57.20
2426	NYSE	CMA	Wed, Jan 9, 2002	57.40	58.02	56.97	57.21
2425	NYSE	CMA	Tue, Jan 8, 2002	58.00	58.09	57.40	57.62
2424	NYSE	CMA	Mon, Jan 7, 2002	57.85	58.41	57.85	58.18
2423	NYSE	CMA	Fri, Jan 4, 2002	57.50	58.12	57.34	58.00
2422	NYSE	CMA	Thu, Jan 3, 2002	57.15	57.40	56.77	57.00
2421	NYSE	CMA	Wed, Jan 2, 2002	57.30	57.30	56.05	56.95
2420	NYSE	CMA	Mon, Dec 31, 2001	58.24	58.24	57.27	57.30
2419	NYSE	CMA	Fri, Dec 28, 2001	57.15	58.40	57.05	58.24
2418	NYSE	CMA	Thu, Dec 27, 2001	56.70	57.25	56.70	56.92
2417	NYSE	CMA	Wed, Dec 26, 2001	56.60	57.60	56.52	56.93
2416	NYSE	CMA	Mon, Dec 24, 2001	56.50	56.92	56.37	56.40
2415	NYSE	CMA	Fri, Dec 21, 2001	56.75	57.19	55.84	56.50
2414	NYSE	CMA	Thu, Dec 20, 2001	55.05	57.40	55.00	56.51
2413	NYSE	CMA	Wed, Dec 19, 2001	53.92	55.45	53.60	54.97
2412	NYSE	CMA	Tue, Dec 18, 2001	53.65	54.15	53.30	53.91
2411	NYSE	CMA	Mon, Dec 17, 2001	53.20	53.96	53.04	53.35
2410	NYSE	CMA	Fri, Dec 14, 2001	52.79	53.70	52.70	53.50
2409	NYSE	CMA	Thu, Dec 13, 2001	53.35	53.36	52.76	52.79
2408	NYSE	CMA	Wed, Dec 12, 2001	53.55	53.55	52.75	53.41
2407	NYSE	CMA	Tue, Dec 11, 2001	53.76	54.15	53.40	53.56
2406	NYSE	CMA	Mon, Dec 10, 2001	54.02	54.06	53.69	53.75
2405	NYSE	CMA	Fri, Dec 7, 2001	54.35	54.35	53.85	54.02
2404	NYSE	CMA	Thu, Dec 6, 2001	53.26	54.90	53.26	54.25
2403	NYSE	CMA	Wed, Dec 5, 2001	52.20	54.00	52.10	53.18
2402	NYSE	CMA	Tue, Dec 4, 2001	51.25	52.30	50.87	51.49
2401	NYSE	CMA	Mon, Dec 3, 2001	51.36	51.36	49.97	50.65
2400	NYSE	CMA	Fri, Nov 30, 2001	51.29	51.44	50.80	51.36
2399	NYSE	CMA	Thu, Nov 29, 2001	50.67	51.77	50.45	51.30
2398	NYSE	CMA	Wed, Nov 28, 2001	51.29	51.56	50.50	50.51
2397	NYSE	CMA	Tue, Nov 27, 2001	51.40	51.75	50.91	51.30
2396	NYSE	CMA	Mon, Nov 26, 2001	51.14	51.35	50.90	51.33
2395	NYSE	CMA	Fri, Nov 23, 2001	50.00	51.16	50.00	51.14
2394	NYSE	CMA	Wed, Nov 21, 2001	50.26	50.45	49.91	49.96
2393	NYSE	CMA	Tue, Nov 20, 2001	50.19	50.50	49.80	50.25
2392	NYSE	CMA	Mon, Nov 19, 2001	49.62	50.98	49.60	50.19
2391	NYSE	CMA	Fri, Nov 16, 2001	50.00	50.05	48.90	49.62
2390	NYSE	CMA	Thu, Nov 15, 2001	49.20	50.35	49.20	49.75
2389	NYSE	CMA	Wed, Nov 14, 2001	50.60	50.60	49.75	49.86
2388	NYSE	CMA	Tue, Nov 13, 2001	51.00	51.20	50.50	50.85
2387	NYSE	CMA	Mon, Nov 12, 2001	49.65	49.85	48.25	49.78
2386	NYSE	CMA	Fri, Nov 9, 2001	49.75	50.09	49.31	49.81
2385	NYSE	CMA	Thu, Nov 8, 2001	49.95	50.40	49.55	50.10
2384	NYSE	CMA	Wed, Nov 7, 2001	48.40	50.05	48.40	49.35
2383	NYSE	CMA	Tue, Nov 6, 2001	48.00	49.20	47.97	49.08
2382	NYSE	CMA	Mon, Nov 5, 2001	47.40	48.25	47.35	47.90
2381	NYSE	CMA	Fri, Nov 2, 2001	46.83	47.10	46.20	46.85
2380	NYSE	CMA	Thu, Nov 1, 2001	46.90	47.16	45.85	47.08
2379	NYSE	CMA	Wed, Oct 31, 2001	47.20	47.20	45.81	46.09
2378	NYSE	CMA	Tue, Oct 30, 2001	47.00	47.00	45.63	46.40
2377	NYSE	CMA	Mon, Oct 29, 2001	48.03	48.03	46.60	47.41
2376	NYSE	CMA	Fri, Oct 26, 2001	47.95	48.45	47.20	48.03
2375	NYSE	CMA	Thu, Oct 25, 2001	47.00	48.25	46.30	48.01
2374	NYSE	CMA	Wed, Oct 24, 2001	46.55	47.95	46.45	47.71
2373	NYSE	CMA	Tue, Oct 23, 2001	44.75	46.30	44.15	46.01
2372	NYSE	CMA	Mon, Oct 22, 2001	44.80	45.10	44.02	44.66
2371	NYSE	CMA	Fri, Oct 19, 2001	45.85	45.90	44.76	44.98
2370	NYSE	CMA	Thu, Oct 18, 2001	47.26	47.26	45.57	45.97
2369	NYSE	CMA	Wed, Oct 17, 2001	49.20	49.70	47.24	47.26
2368	NYSE	CMA	Tue, Oct 16, 2001	47.75	50.00	47.25	49.03
2367	NYSE	CMA	Mon, Oct 15, 2001	49.99	49.99	48.55	49.52
2366	NYSE	CMA	Fri, Oct 12, 2001	50.90	50.91	49.15	49.99
2365	NYSE	CMA	Thu, Oct 11, 2001	51.61	52.70	50.55	50.90
2364	NYSE	CMA	Wed, Oct 10, 2001	49.00	51.56	48.72	51.35
2363	NYSE	CMA	Tue, Oct 9, 2001	48.70	49.65	48.60	49.08
2362	NYSE	CMA	Mon, Oct 8, 2001	50.50	50.50	48.20	48.80
2361	NYSE	CMA	Fri, Oct 5, 2001	53.75	53.90	50.08	50.75
2360	NYSE	CMA	Thu, Oct 4, 2001	53.95	54.24	53.35	53.70
2359	NYSE	CMA	Wed, Oct 3, 2001	54.10	54.90	53.60	54.04
2358	NYSE	CMA	Tue, Oct 2, 2001	54.85	55.54	53.75	54.20
2357	NYSE	CMA	Mon, Oct 1, 2001	55.40	55.57	54.50	54.95
2356	NYSE	CMA	Fri, Sep 28, 2001	54.50	55.55	54.09	55.40
2355	NYSE	CMA	Thu, Sep 27, 2001	53.35	54.47	53.23	54.47
2354	NYSE	CMA	Wed, Sep 26, 2001	54.56	54.88	52.70	53.45
2353	NYSE	CMA	Tue, Sep 25, 2001	52.71	54.32	52.50	54.32
2352	NYSE	CMA	Mon, Sep 24, 2001	51.55	53.10	51.55	52.47
2351	NYSE	CMA	Fri, Sep 21, 2001	50.50	52.20	50.27	51.10
2350	NYSE	CMA	Thu, Sep 20, 2001	54.30	54.49	52.50	52.98
2349	NYSE	CMA	Wed, Sep 19, 2001	54.75	55.76	54.00	54.81
2348	NYSE	CMA	Tue, Sep 18, 2001	54.40	55.90	53.50	54.89
2347	NYSE	CMA	Mon, Sep 17, 2001	55.93	55.93	53.98	54.18
2346	NYSE	CMA	Mon, Sep 10, 2001	56.10	56.55	55.31	56.36
2345	NYSE	CMA	Fri, Sep 7, 2001	57.45	57.46	56.05	56.20
2344	NYSE	CMA	Thu, Sep 6, 2001	57.80	58.00	56.90	57.45
2343	NYSE	CMA	Wed, Sep 5, 2001	58.85	58.90	57.98	58.26
2342	NYSE	CMA	Tue, Sep 4, 2001	59.50	60.01	58.37	59.38
2341	NYSE	CMA	Fri, Aug 31, 2001	59.60	60.30	59.20	59.75
2340	NYSE	CMA	Thu, Aug 30, 2001	59.29	60.28	59.05	59.45
2339	NYSE	CMA	Wed, Aug 29, 2001	60.68	60.68	58.75	59.04
2338	NYSE	CMA	Tue, Aug 28, 2001	60.90	61.60	60.60	60.74
2337	NYSE	CMA	Mon, Aug 27, 2001	62.05	62.06	60.85	61.01
2336	NYSE	CMA	Fri, Aug 24, 2001	63.00	63.00	61.30	62.16
2335	NYSE	CMA	Thu, Aug 23, 2001	63.25	63.47	62.85	63.20
2334	NYSE	CMA	Wed, Aug 22, 2001	62.80	63.10	62.55	62.76
2333	NYSE	CMA	Tue, Aug 21, 2001	62.60	63.88	62.56	62.70
2332	NYSE	CMA	Mon, Aug 20, 2001	62.65	62.96	62.44	62.65
2331	NYSE	CMA	Fri, Aug 17, 2001	62.85	63.39	62.40	62.78
2330	NYSE	CMA	Thu, Aug 16, 2001	62.50	62.85	61.75	62.73
2329	NYSE	CMA	Wed, Aug 15, 2001	63.50	63.75	62.35	62.50
2328	NYSE	CMA	Tue, Aug 14, 2001	62.85	63.25	62.25	62.71
2327	NYSE	CMA	Mon, Aug 13, 2001	62.30	63.24	62.20	62.87
2326	NYSE	CMA	Fri, Aug 10, 2001	62.33	62.70	62.09	62.46
2325	NYSE	CMA	Thu, Aug 9, 2001	62.45	62.63	61.85	62.43
2324	NYSE	CMA	Wed, Aug 8, 2001	62.30	63.20	62.00	62.42
2323	NYSE	CMA	Tue, Aug 7, 2001	61.75	62.45	61.50	62.40
2322	NYSE	CMA	Mon, Aug 6, 2001	60.90	62.10	60.90	61.56
2321	NYSE	CMA	Fri, Aug 3, 2001	61.98	62.04	61.01	61.44
2320	NYSE	CMA	Thu, Aug 2, 2001	62.25	62.50	61.60	61.89
2319	NYSE	CMA	Wed, Aug 1, 2001	61.95	61.99	61.00	61.66
2318	NYSE	CMA	Tue, Jul 31, 2001	60.30	61.75	60.30	61.59
2317	NYSE	CMA	Mon, Jul 30, 2001	60.75	60.90	60.05	60.25
2316	NYSE	CMA	Fri, Jul 27, 2001	60.00	61.00	60.00	60.75
2315	NYSE	CMA	Thu, Jul 26, 2001	59.25	60.45	59.25	60.14
2314	NYSE	CMA	Wed, Jul 25, 2001	59.05	59.92	58.44	59.87
2313	NYSE	CMA	Tue, Jul 24, 2001	59.60	60.05	58.58	58.89
2312	NYSE	CMA	Mon, Jul 23, 2001	60.10	60.57	59.40	59.62
2311	NYSE	CMA	Fri, Jul 20, 2001	60.25	60.80	59.90	60.00
2310	NYSE	CMA	Thu, Jul 19, 2001	61.00	61.20	60.10	61.20
2309	NYSE	CMA	Wed, Jul 18, 2001	59.65	60.75	58.80	60.75
2308	NYSE	CMA	Tue, Jul 17, 2001	57.50	59.86	57.11	59.75
2307	NYSE	CMA	Mon, Jul 16, 2001	57.75	58.40	55.85	56.52
2306	NYSE	CMA	Fri, Jul 13, 2001	57.00	57.82	56.50	57.50
2305	NYSE	CMA	Thu, Jul 12, 2001	55.25	57.05	55.00	57.04
2304	NYSE	CMA	Wed, Jul 11, 2001	54.98	55.40	54.20	55.02
2303	NYSE	CMA	Tue, Jul 10, 2001	55.85	55.91	54.70	54.98
2302	NYSE	CMA	Mon, Jul 9, 2001	56.02	56.03	54.83	55.85
2301	NYSE	CMA	Fri, Jul 6, 2001	57.31	57.35	55.90	56.07
2300	NYSE	CMA	Thu, Jul 5, 2001	57.00	57.60	56.85	57.30
2299	NYSE	CMA	Tue, Jul 3, 2001	58.05	58.10	57.44	57.52
2298	NYSE	CMA	Mon, Jul 2, 2001	57.85	57.89	57.30	57.70
2297	NYSE	CMA	Fri, Jun 29, 2001	57.75	57.75	56.76	57.60
2296	NYSE	CMA	Thu, Jun 28, 2001	57.73	58.25	57.50	57.93
2295	NYSE	CMA	Wed, Jun 27, 2001	56.83	58.25	56.83	57.79
2294	NYSE	CMA	Tue, Jun 26, 2001	57.38	57.38	56.60	56.81
2293	NYSE	CMA	Mon, Jun 25, 2001	57.75	57.95	57.01	57.37
2292	NYSE	CMA	Fri, Jun 22, 2001	57.94	58.00	56.77	57.50
2291	NYSE	CMA	Thu, Jun 21, 2001	56.33	58.06	56.33	57.95
2290	NYSE	CMA	Wed, Jun 20, 2001	56.20	57.19	56.00	56.32
2289	NYSE	CMA	Tue, Jun 19, 2001	55.55	55.90	55.18	55.76
2288	NYSE	CMA	Mon, Jun 18, 2001	55.25	55.90	54.60	55.35
2287	NYSE	CMA	Fri, Jun 15, 2001	55.15	55.65	54.91	55.25
2286	NYSE	CMA	Thu, Jun 14, 2001	56.32	56.33	55.85	55.90
2285	NYSE	CMA	Wed, Jun 13, 2001	56.55	56.98	56.30	56.32
2284	NYSE	CMA	Tue, Jun 12, 2001	56.70	57.15	55.75	57.05
2283	NYSE	CMA	Mon, Jun 11, 2001	56.80	57.25	56.65	56.70
2282	NYSE	CMA	Fri, Jun 8, 2001	57.48	57.48	56.22	56.90
2281	NYSE	CMA	Thu, Jun 7, 2001	57.75	58.00	56.70	57.47
2280	NYSE	CMA	Wed, Jun 6, 2001	58.20	58.20	57.34	57.90
2279	NYSE	CMA	Tue, Jun 5, 2001	56.95	58.50	56.85	58.28
2278	NYSE	CMA	Mon, Jun 4, 2001	56.60	57.00	56.53	56.92
2277	NYSE	CMA	Fri, Jun 1, 2001	56.70	56.90	56.28	56.59
2276	NYSE	CMA	Thu, May 31, 2001	56.01	57.05	55.90	56.90
2275	NYSE	CMA	Wed, May 30, 2001	56.02	56.55	55.75	56.01
2274	NYSE	CMA	Tue, May 29, 2001	56.20	56.58	55.70	56.02
2273	NYSE	CMA	Fri, May 25, 2001	57.10	57.10	56.17	56.17
2272	NYSE	CMA	Thu, May 24, 2001	56.61	57.15	56.44	56.76
2271	NYSE	CMA	Wed, May 23, 2001	57.15	57.35	56.50	56.58
2270	NYSE	CMA	Tue, May 22, 2001	56.10	58.24	55.86	57.15
2269	NYSE	CMA	Mon, May 21, 2001	56.55	56.55	55.82	56.04
2268	NYSE	CMA	Fri, May 18, 2001	56.49	57.10	56.00	56.03
2267	NYSE	CMA	Thu, May 17, 2001	56.25	57.38	56.23	56.24
2266	NYSE	CMA	Wed, May 16, 2001	54.05	56.50	54.00	56.18
2265	NYSE	CMA	Tue, May 15, 2001	54.20	54.75	53.82	54.00
2264	NYSE	CMA	Mon, May 14, 2001	53.55	54.20	52.96	54.20
2263	NYSE	CMA	Fri, May 11, 2001	53.70	54.25	53.25	53.54
2262	NYSE	CMA	Thu, May 10, 2001	54.00	54.25	53.30	53.53
2261	NYSE	CMA	Wed, May 9, 2001	53.55	53.84	53.45	53.66
2260	NYSE	CMA	Tue, May 8, 2001	53.15	53.80	53.15	53.70
2259	NYSE	CMA	Mon, May 7, 2001	53.00	53.20	52.49	53.10
2258	NYSE	CMA	Fri, May 4, 2001	51.35	52.77	51.00	52.70
2257	NYSE	CMA	Thu, May 3, 2001	51.05	51.50	50.73	51.35
2256	NYSE	CMA	Wed, May 2, 2001	52.35	52.35	51.30	51.58
2255	NYSE	CMA	Tue, May 1, 2001	51.65	52.48	51.05	52.48
2254	NYSE	CMA	Mon, Apr 30, 2001	53.50	53.55	51.29	51.43
2253	NYSE	CMA	Fri, Apr 27, 2001	52.10	53.27	51.50	53.11
2252	NYSE	CMA	Thu, Apr 26, 2001	52.25	52.35	51.15	51.50
2251	NYSE	CMA	Wed, Apr 25, 2001	52.04	52.50	51.30	52.16
2250	NYSE	CMA	Tue, Apr 24, 2001	51.50	52.66	51.32	52.04
2249	NYSE	CMA	Mon, Apr 23, 2001	52.00	52.25	51.65	52.00
2248	NYSE	CMA	Fri, Apr 20, 2001	51.90	52.31	51.13	52.24
2247	NYSE	CMA	Thu, Apr 19, 2001	54.32	54.32	51.93	52.00
2246	NYSE	CMA	Wed, Apr 18, 2001	54.75	55.40	53.50	54.57
2245	NYSE	CMA	Tue, Apr 17, 2001	54.10	55.20	53.11	54.70
2244	NYSE	CMA	Mon, Apr 16, 2001	60.20	60.74	59.12	59.90
2243	NYSE	CMA	Thu, Apr 12, 2001	60.00	60.90	59.90	60.05
2242	NYSE	CMA	Wed, Apr 11, 2001	60.50	61.20	59.90	59.90
2241	NYSE	CMA	Tue, Apr 10, 2001	59.80	60.95	59.60	60.45
2240	NYSE	CMA	Mon, Apr 9, 2001	59.35	60.15	59.09	59.55
2239	NYSE	CMA	Fri, Apr 6, 2001	60.00	60.42	58.15	59.25
2238	NYSE	CMA	Thu, Apr 5, 2001	59.10	60.25	59.05	60.00
2237	NYSE	CMA	Wed, Apr 4, 2001	60.08	60.30	57.38	58.55
2236	NYSE	CMA	Tue, Apr 3, 2001	61.30	61.80	59.50	60.33
2235	NYSE	CMA	Mon, Apr 2, 2001	61.00	62.75	60.30	61.50
2234	NYSE	CMA	Fri, Mar 30, 2001	60.10	61.50	60.10	61.50
2233	NYSE	CMA	Thu, Mar 29, 2001	60.40	60.40	59.61	60.00
2232	NYSE	CMA	Wed, Mar 28, 2001	59.92	60.65	59.10	60.65
2231	NYSE	CMA	Tue, Mar 27, 2001	58.79	60.30	57.90	60.17
2230	NYSE	CMA	Mon, Mar 26, 2001	58.00	59.20	58.00	58.79
2229	NYSE	CMA	Fri, Mar 23, 2001	55.50	58.18	55.30	57.60
2228	NYSE	CMA	Thu, Mar 22, 2001	56.70	56.70	53.00	55.30
2227	NYSE	CMA	Wed, Mar 21, 2001	58.06	59.20	56.60	56.80
2226	NYSE	CMA	Tue, Mar 20, 2001	61.25	61.42	58.98	59.06
2225	NYSE	CMA	Mon, Mar 19, 2001	60.75	61.30	59.00	61.25
2224	NYSE	CMA	Fri, Mar 16, 2001	60.50	61.41	60.25	60.75
2223	NYSE	CMA	Thu, Mar 15, 2001	60.03	61.90	59.80	61.50
2222	NYSE	CMA	Wed, Mar 14, 2001	59.95	60.10	57.94	59.78
2221	NYSE	CMA	Tue, Mar 13, 2001	60.17	61.80	59.65	61.80
2220	NYSE	CMA	Mon, Mar 12, 2001	62.45	62.61	59.94	60.36
2219	NYSE	CMA	Fri, Mar 9, 2001	64.70	64.73	62.65	63.45
2218	NYSE	CMA	Thu, Mar 8, 2001	63.99	64.95	63.55	64.95
2217	NYSE	CMA	Wed, Mar 7, 2001	63.28	64.10	62.85	64.00
2216	NYSE	CMA	Tue, Mar 6, 2001	63.95	64.00	62.00	63.53
2215	NYSE	CMA	Mon, Mar 5, 2001	64.28	64.60	62.90	63.80
2214	NYSE	CMA	Fri, Mar 2, 2001	63.00	64.50	63.00	64.28
2213	NYSE	CMA	Thu, Mar 1, 2001	63.40	64.17	62.79	64.17
2212	NYSE	CMA	Wed, Feb 28, 2001	64.75	64.85	62.81	63.65
2211	NYSE	CMA	Tue, Feb 27, 2001	64.35	65.15	63.21	64.52
2210	NYSE	CMA	Mon, Feb 26, 2001	62.89	64.37	61.61	64.35
2209	NYSE	CMA	Fri, Feb 23, 2001	62.75	63.25	60.65	62.88
2208	NYSE	CMA	Thu, Feb 22, 2001	63.00	63.40	61.61	62.95
2207	NYSE	CMA	Wed, Feb 21, 2001	63.05	63.61	62.90	63.02
2206	NYSE	CMA	Tue, Feb 20, 2001	64.03	64.10	62.50	63.10
2205	NYSE	CMA	Fri, Feb 16, 2001	61.66	64.50	61.60	64.05
2204	NYSE	CMA	Thu, Feb 15, 2001	62.25	62.25	61.36	61.65
2203	NYSE	CMA	Wed, Feb 14, 2001	60.85	62.30	60.85	61.75
2202	NYSE	CMA	Tue, Feb 13, 2001	61.25	61.35	60.30	60.84
2201	NYSE	CMA	Mon, Feb 12, 2001	60.50	61.70	60.40	61.00
2200	NYSE	CMA	Fri, Feb 9, 2001	60.00	60.41	58.60	59.76
2199	NYSE	CMA	Thu, Feb 8, 2001	58.25	58.87	57.09	58.24
2198	NYSE	CMA	Wed, Feb 7, 2001	59.20	59.40	57.70	58.90
2197	NYSE	CMA	Tue, Feb 6, 2001	59.50	59.50	58.13	59.30
2196	NYSE	CMA	Mon, Feb 5, 2001	60.60	60.60	59.65	60.24
2195	NYSE	CMA	Fri, Feb 2, 2001	59.60	60.50	59.60	59.84
2194	NYSE	CMA	Thu, Feb 1, 2001	60.45	60.55	59.11	59.40
2193	NYSE	CMA	Wed, Jan 31, 2001	60.99	61.00	59.43	60.30
2192	NYSE	CMA	Tue, Jan 30, 2001	60.00	61.00	59.05	60.99
2191	NYSE	CMA	Mon, Jan 29, 2001	61.50	62.50	60.55	60.71
2190	NYSE	CMA	Fri, Jan 26, 2001	59.81	61.88	59.69	61.00
2189	NYSE	CMA	Thu, Jan 25, 2001	59.31	60.63	59.06	59.88
2188	NYSE	CMA	Wed, Jan 24, 2001	58.13	59.63	57.50	59.50
2187	NYSE	CMA	Tue, Jan 23, 2001	57.69	58.81	57.69	58.31
2186	NYSE	CMA	Mon, Jan 22, 2001	56.00	57.38	55.63	57.31
2185	NYSE	CMA	Fri, Jan 19, 2001	56.69	57.13	55.75	56.00
2184	NYSE	CMA	Thu, Jan 18, 2001	57.94	57.94	56.56	56.69
2183	NYSE	CMA	Wed, Jan 17, 2001	58.63	59.06	57.56	57.69
2182	NYSE	CMA	Tue, Jan 16, 2001	57.50	59.13	56.75	58.31
2181	NYSE	CMA	Fri, Jan 12, 2001	59.38	59.38	56.88	57.50
2180	NYSE	CMA	Thu, Jan 11, 2001	59.50	60.94	58.94	59.38
2179	NYSE	CMA	Wed, Jan 10, 2001	58.00	60.69	57.69	59.69
2178	NYSE	CMA	Tue, Jan 9, 2001	60.38	60.94	59.38	59.44
2177	NYSE	CMA	Mon, Jan 8, 2001	61.31	61.31	58.88	60.25
2176	NYSE	CMA	Fri, Jan 5, 2001	62.38	62.38	60.00	60.81
2175	NYSE	CMA	Thu, Jan 4, 2001	60.75	63.63	60.69	62.38
2174	NYSE	CMA	Wed, Jan 3, 2001	58.75	60.94	57.75	60.75
2173	NYSE	CMA	Tue, Jan 2, 2001	59.38	60.38	58.75	58.75
2172	NYSE	CMA	Fri, Dec 29, 2000	60.44	61.00	59.06	59.38
2171	NYSE	CMA	Thu, Dec 28, 2000	59.88	60.25	59.69	59.94
2170	NYSE	CMA	Wed, Dec 27, 2000	58.94	59.88	58.66	59.75
2169	NYSE	CMA	Tue, Dec 26, 2000	58.13	59.06	57.88	58.88
2168	NYSE	CMA	Fri, Dec 22, 2000	57.06	59.00	57.06	58.38
2167	NYSE	CMA	Thu, Dec 21, 2000	54.00	57.25	53.56	57.06
2166	NYSE	CMA	Wed, Dec 20, 2000	53.50	54.31	52.81	54.00
2165	NYSE	CMA	Tue, Dec 19, 2000	55.50	55.50	54.19	54.63
2164	NYSE	CMA	Mon, Dec 18, 2000	53.50	55.75	53.44	54.88
2163	NYSE	CMA	Fri, Dec 15, 2000	52.38	53.00	52.38	52.50
2162	NYSE	CMA	Thu, Dec 14, 2000	53.00	53.44	51.69	52.94
2161	NYSE	CMA	Wed, Dec 13, 2000	55.50	56.19	53.25	53.75
2160	NYSE	CMA	Tue, Dec 12, 2000	56.06	56.31	55.00	55.19
2159	NYSE	CMA	Mon, Dec 11, 2000	55.38	57.50	55.31	56.13
2158	NYSE	CMA	Fri, Dec 8, 2000	55.50	55.75	54.69	55.06
2157	NYSE	CMA	Thu, Dec 7, 2000	52.56	54.13	52.00	53.94
2156	NYSE	CMA	Wed, Dec 6, 2000	51.38	55.19	51.38	52.50
2155	NYSE	CMA	Tue, Dec 5, 2000	49.69	51.44	49.38	51.13
2154	NYSE	CMA	Mon, Dec 4, 2000	50.63	50.63	48.81	49.56
2153	NYSE	CMA	Fri, Dec 1, 2000	52.06	53.06	50.44	50.69
2152	NYSE	CMA	Thu, Nov 30, 2000	51.38	52.19	49.69	52.06
2151	NYSE	CMA	Wed, Nov 29, 2000	49.31	51.56	49.31	51.44
2150	NYSE	CMA	Tue, Nov 28, 2000	48.56	49.88	48.31	49.81
2149	NYSE	CMA	Mon, Nov 27, 2000	47.69	48.50	47.69	48.31
2148	NYSE	CMA	Fri, Nov 24, 2000	48.13	48.56	47.69	47.81
2147	NYSE	CMA	Wed, Nov 22, 2000	49.31	49.56	47.38	47.94
2146	NYSE	CMA	Tue, Nov 21, 2000	48.75	50.00	47.63	49.56
2145	NYSE	CMA	Mon, Nov 20, 2000	49.00	49.00	47.19	48.50
2144	NYSE	CMA	Fri, Nov 17, 2000	50.38	50.56	47.94	49.06
2143	NYSE	CMA	Thu, Nov 16, 2000	50.44	50.88	49.81	50.63
2142	NYSE	CMA	Wed, Nov 15, 2000	50.44	50.50	49.44	50.44
2141	NYSE	CMA	Tue, Nov 14, 2000	51.88	52.81	50.94	51.38
2140	NYSE	CMA	Mon, Nov 13, 2000	52.50	52.88	50.88	51.50
2139	NYSE	CMA	Fri, Nov 10, 2000	53.75	53.94	52.38	52.69
2138	NYSE	CMA	Thu, Nov 9, 2000	52.88	54.06	52.50	53.31
2137	NYSE	CMA	Wed, Nov 8, 2000	54.00	54.00	52.88	53.13
2136	NYSE	CMA	Tue, Nov 7, 2000	54.63	54.63	53.69	53.94
2135	NYSE	CMA	Mon, Nov 6, 2000	54.31	54.75	53.56	54.38
2134	NYSE	CMA	Fri, Nov 3, 2000	54.75	54.75	53.81	54.06
2133	NYSE	CMA	Thu, Nov 2, 2000	56.00	56.13	54.44	54.56
2132	NYSE	CMA	Wed, Nov 1, 2000	53.75	55.88	53.56	55.13
2131	NYSE	CMA	Tue, Oct 31, 2000	60.56	60.63	58.88	60.31
2130	NYSE	CMA	Mon, Oct 30, 2000	58.44	60.38	58.44	60.31
2129	NYSE	CMA	Fri, Oct 27, 2000	56.31	58.38	56.31	57.88
2128	NYSE	CMA	Thu, Oct 26, 2000	56.75	56.94	55.44	56.19
2127	NYSE	CMA	Wed, Oct 25, 2000	56.00	57.19	56.00	56.81
2126	NYSE	CMA	Tue, Oct 24, 2000	53.13	55.88	53.13	55.75
2125	NYSE	CMA	Mon, Oct 23, 2000	55.06	55.19	54.81	54.81
2124	NYSE	CMA	Fri, Oct 20, 2000	55.63	55.88	55.00	55.56
2123	NYSE	CMA	Thu, Oct 19, 2000	54.38	55.69	54.25	55.38
2122	NYSE	CMA	Wed, Oct 18, 2000	52.56	53.81	50.88	53.69
2121	NYSE	CMA	Tue, Oct 17, 2000	56.00	56.25	53.13	53.56
2120	NYSE	CMA	Mon, Oct 16, 2000	53.75	55.00	53.25	54.69
2119	NYSE	CMA	Fri, Oct 13, 2000	51.25	54.00	51.19	53.75
2118	NYSE	CMA	Thu, Oct 12, 2000	53.13	54.00	50.06	51.25
2117	NYSE	CMA	Wed, Oct 11, 2000	53.44	53.44	51.31	53.06
2116	NYSE	CMA	Tue, Oct 10, 2000	56.44	56.88	53.00	53.69
2115	NYSE	CMA	Mon, Oct 9, 2000	56.88	57.25	55.81	56.69
2114	NYSE	CMA	Fri, Oct 6, 2000	58.94	58.94	56.31	57.00
2113	NYSE	CMA	Thu, Oct 5, 2000	59.94	61.13	58.81	59.00
2112	NYSE	CMA	Wed, Oct 4, 2000	60.50	60.75	58.81	60.06
2111	NYSE	CMA	Tue, Oct 3, 2000	59.88	60.19	59.56	59.88
2110	NYSE	CMA	Mon, Oct 2, 2000	58.44	59.81	57.56	59.81
2109	NYSE	CMA	Fri, Sep 29, 2000	58.63	59.44	58.00	58.44
2108	NYSE	CMA	Thu, Sep 28, 2000	57.00	59.19	57.00	58.25
2107	NYSE	CMA	Wed, Sep 27, 2000	56.56	56.81	55.50	56.81
2106	NYSE	CMA	Tue, Sep 26, 2000	57.00	57.25	56.06	56.50
2105	NYSE	CMA	Mon, Sep 25, 2000	54.31	57.00	54.25	56.69
2104	NYSE	CMA	Fri, Sep 22, 2000	53.69	54.38	53.00	54.06
2103	NYSE	CMA	Thu, Sep 21, 2000	55.44	55.44	53.56	54.31
2102	NYSE	CMA	Wed, Sep 20, 2000	55.88	55.88	54.13	55.38
2101	NYSE	CMA	Tue, Sep 19, 2000	54.63	55.69	54.25	55.38
2100	NYSE	CMA	Mon, Sep 18, 2000	56.25	56.25	54.13	54.38
2099	NYSE	CMA	Fri, Sep 15, 2000	57.44	57.44	56.00	56.25
2098	NYSE	CMA	Thu, Sep 14, 2000	57.75	58.00	57.00	57.25
2097	NYSE	CMA	Wed, Sep 13, 2000	57.88	58.81	57.19	57.50
2096	NYSE	CMA	Tue, Sep 12, 2000	58.19	58.31	57.06	58.06
2095	NYSE	CMA	Mon, Sep 11, 2000	57.94	58.44	57.81	58.31
2094	NYSE	CMA	Fri, Sep 8, 2000	57.19	58.19	57.13	57.94
2093	NYSE	CMA	Thu, Sep 7, 2000	56.75	57.13	56.50	56.94
2092	NYSE	CMA	Wed, Sep 6, 2000	56.44	57.81	56.44	56.88
2091	NYSE	CMA	Tue, Sep 5, 2000	55.75	57.31	55.69	56.19
2090	NYSE	CMA	Fri, Sep 1, 2000	56.69	57.00	55.75	55.88
2089	NYSE	CMA	Thu, Aug 31, 2000	55.56	57.38	55.56	56.33
2088	NYSE	CMA	Wed, Aug 30, 2000	54.94	56.06	54.69	55.31
2087	NYSE	CMA	Tue, Aug 29, 2000	54.94	55.00	54.06	54.56
2086	NYSE	CMA	Mon, Aug 28, 2000	55.25	55.94	54.94	55.00
2085	NYSE	CMA	Fri, Aug 25, 2000	55.19	55.75	55.06	55.25
2084	NYSE	CMA	Thu, Aug 24, 2000	56.38	56.75	55.31	55.69
2083	NYSE	CMA	Wed, Aug 23, 2000	55.69	56.44	55.50	56.25
2082	NYSE	CMA	Tue, Aug 22, 2000	54.88	55.94	54.75	55.69
2081	NYSE	CMA	Mon, Aug 21, 2000	54.38	55.50	54.06	54.88
2080	NYSE	CMA	Fri, Aug 18, 2000	54.88	55.00	54.38	54.50
2079	NYSE	CMA	Thu, Aug 17, 2000	55.25	55.75	55.06	55.44
2078	NYSE	CMA	Wed, Aug 16, 2000	55.50	56.31	54.88	55.00
2077	NYSE	CMA	Tue, Aug 15, 2000	56.19	56.19	55.19	55.69
2076	NYSE	CMA	Mon, Aug 14, 2000	56.31	56.50	55.38	56.19
2075	NYSE	CMA	Fri, Aug 11, 2000	56.44	56.94	56.06	56.38
2074	NYSE	CMA	Thu, Aug 10, 2000	56.31	57.13	55.25	56.44
2073	NYSE	CMA	Wed, Aug 9, 2000	55.50	56.38	53.88	56.06
2072	NYSE	CMA	Tue, Aug 8, 2000	55.63	55.69	54.63	55.63
2071	NYSE	CMA	Mon, Aug 7, 2000	55.94	55.94	54.25	55.50
2070	NYSE	CMA	Fri, Aug 4, 2000	55.00	55.94	54.75	55.63
2069	NYSE	CMA	Thu, Aug 3, 2000	51.50	53.50	51.31	53.31
2068	NYSE	CMA	Wed, Aug 2, 2000	52.00	52.38	51.38	51.50
2067	NYSE	CMA	Tue, Aug 1, 2000	50.88	51.44	50.50	51.31
2066	NYSE	CMA	Mon, Jul 31, 2000	51.06	52.19	50.63	51.00
2065	NYSE	CMA	Fri, Jul 28, 2000	51.69	51.94	50.63	51.06
2064	NYSE	CMA	Thu, Jul 27, 2000	52.00	53.06	51.25	51.63
2063	NYSE	CMA	Wed, Jul 26, 2000	53.00	53.00	51.56	51.94
2062	NYSE	CMA	Tue, Jul 25, 2000	51.94	52.88	51.69	52.88
2061	NYSE	CMA	Mon, Jul 24, 2000	51.38	52.69	51.19	51.69
2060	NYSE	CMA	Fri, Jul 21, 2000	51.38	52.50	50.69	51.50
2059	NYSE	CMA	Thu, Jul 20, 2000	50.75	52.31	50.75	51.75
2058	NYSE	CMA	Wed, Jul 19, 2000	50.13	51.19	49.88	50.69
2057	NYSE	CMA	Tue, Jul 18, 2000	49.25	49.63	48.19	49.56
2056	NYSE	CMA	Mon, Jul 17, 2000	50.00	50.13	48.94	49.63
2055	NYSE	CMA	Fri, Jul 14, 2000	48.75	50.25	48.75	49.81
2054	NYSE	CMA	Thu, Jul 13, 2000	49.44	49.44	47.63	48.31
2053	NYSE	CMA	Wed, Jul 12, 2000	49.75	50.44	48.94	49.19
2052	NYSE	CMA	Tue, Jul 11, 2000	49.63	49.75	48.81	49.75
2051	NYSE	CMA	Mon, Jul 10, 2000	49.75	50.31	49.63	49.81
2050	NYSE	CMA	Fri, Jul 7, 2000	48.63	49.88	48.50	49.44
2049	NYSE	CMA	Thu, Jul 6, 2000	47.19	48.13	46.13	48.00
2048	NYSE	CMA	Wed, Jul 5, 2000	47.25	48.00	46.81	46.94
2047	NYSE	CMA	Mon, Jul 3, 2000	45.00	46.69	45.00	46.44
2046	NYSE	CMA	Fri, Jun 30, 2000	46.25	46.31	44.00	44.88
2045	NYSE	CMA	Thu, Jun 29, 2000	47.31	47.31	46.31	46.50
2044	NYSE	CMA	Wed, Jun 28, 2000	46.94	48.44	46.94	47.36
2043	NYSE	CMA	Tue, Jun 27, 2000	46.69	47.31	46.63	46.94
2042	NYSE	CMA	Mon, Jun 26, 2000	45.75	46.94	45.63	46.50
2041	NYSE	CMA	Fri, Jun 23, 2000	45.94	46.50	45.63	46.00
2040	NYSE	CMA	Thu, Jun 22, 2000	45.44	45.94	44.69	45.56
2039	NYSE	CMA	Wed, Jun 21, 2000	45.88	45.94	44.44	45.36
2038	NYSE	CMA	Tue, Jun 20, 2000	46.06	46.06	45.25	46.06
2037	NYSE	CMA	Mon, Jun 19, 2000	44.94	46.44	44.94	46.06
2036	NYSE	CMA	Fri, Jun 16, 2000	46.25	46.38	44.00	44.81
2035	NYSE	CMA	Thu, Jun 15, 2000	51.13	51.13	46.50	47.19
2034	NYSE	CMA	Wed, Jun 14, 2000	49.81	50.50	49.56	50.06
2033	NYSE	CMA	Tue, Jun 13, 2000	49.75	49.94	48.88	49.69
2032	NYSE	CMA	Mon, Jun 12, 2000	49.38	50.63	49.31	50.56
2031	NYSE	CMA	Fri, Jun 9, 2000	49.94	50.38	48.69	49.38
2030	NYSE	CMA	Thu, Jun 8, 2000	50.94	50.94	48.56	49.94
2029	NYSE	CMA	Wed, Jun 7, 2000	50.00	51.19	49.81	51.00
2028	NYSE	CMA	Tue, Jun 6, 2000	51.75	51.75	49.50	50.63
2027	NYSE	CMA	Mon, Jun 5, 2000	53.75	53.75	51.19	51.56
2026	NYSE	CMA	Fri, Jun 2, 2000	54.00	54.25	53.44	54.00
2025	NYSE	CMA	Thu, Jun 1, 2000	50.63	54.38	50.63	52.25
2024	NYSE	CMA	Wed, May 31, 2000	50.69	51.56	49.88	50.63
2023	NYSE	CMA	Tue, May 30, 2000	49.38	51.13	49.38	50.75
2022	NYSE	CMA	Fri, May 26, 2000	48.31	50.00	48.31	49.44
2021	NYSE	CMA	Thu, May 25, 2000	49.75	50.56	47.81	48.44
2020	NYSE	CMA	Wed, May 24, 2000	46.63	49.50	46.56	48.88
2019	NYSE	CMA	Tue, May 23, 2000	45.81	47.31	45.81	46.25
2018	NYSE	CMA	Mon, May 22, 2000	44.38	46.50	44.31	45.75
2017	NYSE	CMA	Fri, May 19, 2000	46.75	46.75	44.00	44.13
2016	NYSE	CMA	Thu, May 18, 2000	44.69	46.13	44.63	45.75
2015	NYSE	CMA	Wed, May 17, 2000	44.25	44.81	43.75	44.56
2014	NYSE	CMA	Tue, May 16, 2000	45.31	45.81	44.56	44.88
2013	NYSE	CMA	Mon, May 15, 2000	44.69	45.81	44.63	45.38
2012	NYSE	CMA	Fri, May 12, 2000	43.31	45.06	43.06	44.69
2011	NYSE	CMA	Thu, May 11, 2000	42.63	44.50	42.63	43.31
2010	NYSE	CMA	Wed, May 10, 2000	42.06	42.81	41.69	42.00
2009	NYSE	CMA	Tue, May 9, 2000	42.00	43.31	41.44	42.19
2008	NYSE	CMA	Mon, May 8, 2000	40.50	42.19	40.25	42.13
2007	NYSE	CMA	Fri, May 5, 2000	40.06	40.50	39.88	40.50
2006	NYSE	CMA	Thu, May 4, 2000	41.44	41.44	40.44	40.69
2005	NYSE	CMA	Wed, May 3, 2000	42.69	43.13	41.19	41.44
2004	NYSE	CMA	Tue, May 2, 2000	42.50	42.81	42.00	42.63
2003	NYSE	CMA	Mon, May 1, 2000	41.88	43.69	41.50	43.13
2002	NYSE	CMA	Fri, Apr 28, 2000	42.63	42.81	41.00	42.38
2001	NYSE	CMA	Thu, Apr 27, 2000	44.06	44.06	42.38	43.00
2000	NYSE	CMA	Wed, Apr 26, 2000	45.38	45.38	44.50	44.69
1999	NYSE	CMA	Tue, Apr 25, 2000	43.75	46.50	43.75	45.56
1998	NYSE	CMA	Mon, Apr 24, 2000	42.25	44.13	42.13	43.75
1997	NYSE	CMA	Thu, Apr 20, 2000	42.50	42.56	41.50	42.38
1996	NYSE	CMA	Wed, Apr 19, 2000	42.50	42.63	40.75	41.94
1995	NYSE	CMA	Tue, Apr 18, 2000	41.94	43.38	41.69	42.94
1994	NYSE	CMA	Mon, Apr 17, 2000	41.13	42.50	41.00	42.06
1993	NYSE	CMA	Fri, Apr 14, 2000	43.88	43.88	40.63	41.00
1992	NYSE	CMA	Thu, Apr 13, 2000	45.38	45.38	44.13	44.88
1991	NYSE	CMA	Wed, Apr 12, 2000	44.00	46.75	44.00	44.94
1990	NYSE	CMA	Tue, Apr 11, 2000	43.19	43.81	43.00	43.56
1989	NYSE	CMA	Mon, Apr 10, 2000	42.13	43.69	41.63	42.94
1988	NYSE	CMA	Fri, Apr 7, 2000	43.06	43.31	41.81	42.50
1987	NYSE	CMA	Thu, Apr 6, 2000	43.38	43.38	42.63	42.81
1986	NYSE	CMA	Wed, Apr 5, 2000	43.81	44.69	43.00	43.19
1985	NYSE	CMA	Tue, Apr 4, 2000	42.75	45.13	42.13	43.31
1984	NYSE	CMA	Mon, Apr 3, 2000	42.13	44.13	42.13	43.88
1983	NYSE	CMA	Fri, Mar 31, 2000	40.69	42.25	40.00	41.88
1982	NYSE	CMA	Thu, Mar 30, 2000	41.81	41.81	40.50	40.88
1981	NYSE	CMA	Wed, Mar 29, 2000	42.69	42.88	41.00	41.75
1980	NYSE	CMA	Tue, Mar 28, 2000	42.13	43.38	41.75	42.50
1979	NYSE	CMA	Mon, Mar 27, 2000	43.31	43.38	41.75	42.06
1978	NYSE	CMA	Fri, Mar 24, 2000	44.00	44.50	42.88	43.44
1977	NYSE	CMA	Thu, Mar 23, 2000	43.00	44.31	42.38	44.19
1976	NYSE	CMA	Wed, Mar 22, 2000	42.13	43.13	41.75	43.00
1975	NYSE	CMA	Tue, Mar 21, 2000	39.75	42.63	39.75	42.13
1974	NYSE	CMA	Mon, Mar 20, 2000	41.25	41.25	39.38	39.56
1973	NYSE	CMA	Fri, Mar 17, 2000	41.56	42.63	41.31	41.50
1972	NYSE	CMA	Thu, Mar 16, 2000	39.75	43.00	39.38	41.44
1971	NYSE	CMA	Wed, Mar 15, 2000	34.19	37.00	34.19	37.00
1970	NYSE	CMA	Tue, Mar 14, 2000	33.81	35.19	33.31	34.25
1969	NYSE	CMA	Mon, Mar 13, 2000	33.38	34.44	32.94	34.06
1968	NYSE	CMA	Fri, Mar 10, 2000	34.31	34.56	34.00	34.06
1967	NYSE	CMA	Thu, Mar 9, 2000	33.75	34.38	33.75	34.13
1966	NYSE	CMA	Wed, Mar 8, 2000	35.00	35.00	33.44	33.81
1965	NYSE	CMA	Tue, Mar 7, 2000	36.13	36.13	34.31	34.75
1964	NYSE	CMA	Mon, Mar 6, 2000	36.38	36.69	35.88	36.19
1963	NYSE	CMA	Fri, Mar 3, 2000	36.81	36.88	35.69	36.69
1962	NYSE	CMA	Thu, Mar 2, 2000	35.88	36.00	34.94	35.81
1961	NYSE	CMA	Wed, Mar 1, 2000	36.56	36.69	35.69	36.25
1960	NYSE	CMA	Tue, Feb 29, 2000	37.63	37.63	36.19	36.81
1959	NYSE	CMA	Mon, Feb 28, 2000	36.25	38.00	36.13	37.63
1958	NYSE	CMA	Fri, Feb 25, 2000	36.50	37.75	35.00	35.31
1957	NYSE	CMA	Thu, Feb 24, 2000	37.19	37.19	35.75	36.75
1956	NYSE	CMA	Wed, Feb 23, 2000	37.13	37.25	36.44	37.06
1955	NYSE	CMA	Tue, Feb 22, 2000	38.00	38.50	36.88	37.75
1954	NYSE	CMA	Fri, Feb 18, 2000	39.50	39.50	37.31	38.00
1953	NYSE	CMA	Thu, Feb 17, 2000	40.88	41.25	39.44	39.75
1952	NYSE	CMA	Wed, Feb 16, 2000	40.38	40.94	39.69	40.56
1951	NYSE	CMA	Tue, Feb 15, 2000	39.88	40.94	39.44	40.63
1950	NYSE	CMA	Mon, Feb 14, 2000	40.38	40.75	39.50	39.81
1949	NYSE	CMA	Fri, Feb 11, 2000	40.25	41.44	39.88	40.38
1948	NYSE	CMA	Thu, Feb 10, 2000	41.75	41.81	40.00	40.31
1947	NYSE	CMA	Wed, Feb 9, 2000	42.63	42.75	41.88	41.94
1946	NYSE	CMA	Tue, Feb 8, 2000	42.69	43.38	42.63	42.75
1945	NYSE	CMA	Mon, Feb 7, 2000	43.31	43.38	42.25	42.44
1944	NYSE	CMA	Fri, Feb 4, 2000	43.75	44.25	43.31	43.31
1943	NYSE	CMA	Thu, Feb 3, 2000	43.75	44.06	43.25	44.00
1942	NYSE	CMA	Wed, Feb 2, 2000	44.06	44.13	43.56	43.81
1941	NYSE	CMA	Tue, Feb 1, 2000	44.25	44.50	43.88	44.06
1940	NYSE	CMA	Mon, Jan 31, 2000	42.88	44.44	42.75	44.19
1939	NYSE	CMA	Fri, Jan 28, 2000	42.88	43.06	42.13	42.50
1938	NYSE	CMA	Thu, Jan 27, 2000	42.31	43.00	42.13	42.88
1937	NYSE	CMA	Wed, Jan 26, 2000	40.00	42.38	39.94	42.19
1936	NYSE	CMA	Tue, Jan 25, 2000	40.19	41.00	40.06	40.38
1935	NYSE	CMA	Mon, Jan 24, 2000	41.06	41.31	40.06	40.44
1934	NYSE	CMA	Fri, Jan 21, 2000	41.31	41.38	40.56	40.81
1933	NYSE	CMA	Thu, Jan 20, 2000	43.19	43.19	41.31	41.31
1932	NYSE	CMA	Wed, Jan 19, 2000	43.25	44.13	43.13	43.19
1931	NYSE	CMA	Tue, Jan 18, 2000	44.00	44.00	42.50	43.06
1930	NYSE	CMA	Fri, Jan 14, 2000	43.75	44.38	43.56	44.06
1929	NYSE	CMA	Thu, Jan 13, 2000	42.50	43.25	42.44	42.81
1928	NYSE	CMA	Wed, Jan 12, 2000	41.63	42.50	41.56	42.38
1927	NYSE	CMA	Tue, Jan 11, 2000	42.25	42.25	41.44	41.63
1926	NYSE	CMA	Mon, Jan 10, 2000	42.75	44.00	42.44	42.75
1925	NYSE	CMA	Fri, Jan 7, 2000	44.38	44.50	43.88	44.19
1924	NYSE	CMA	Thu, Jan 6, 2000	43.00	44.50	43.00	44.25
1923	NYSE	CMA	Wed, Jan 5, 2000	42.63	43.50	42.63	43.00
1922	NYSE	CMA	Tue, Jan 4, 2000	44.63	44.63	42.94	43.13
1921	NYSE	CMA	Mon, Jan 3, 2000	46.25	46.25	44.56	45.00
1920	NYSE	CMA	Fri, Dec 31, 1999	46.63	46.69	46.44	46.69
1919	NYSE	CMA	Thu, Dec 30, 1999	47.00	47.00	46.50	46.75
1918	NYSE	CMA	Wed, Dec 29, 1999	45.75	47.13	45.75	47.13
1917	NYSE	CMA	Tue, Dec 28, 1999	46.50	46.81	45.38	45.63
1916	NYSE	CMA	Mon, Dec 27, 1999	46.44	47.44	46.31	46.38
1915	NYSE	CMA	Thu, Dec 23, 1999	45.88	46.50	45.81	46.38
1914	NYSE	CMA	Wed, Dec 22, 1999	45.81	46.00	44.00	45.00
1913	NYSE	CMA	Tue, Dec 21, 1999	45.06	46.50	44.50	45.69
1912	NYSE	CMA	Mon, Dec 20, 1999	45.31	45.94	44.88	44.94
1911	NYSE	CMA	Fri, Dec 17, 1999	45.19	45.81	44.94	45.06
1910	NYSE	CMA	Thu, Dec 16, 1999	46.00	46.13	44.75	45.44
1909	NYSE	CMA	Wed, Dec 15, 1999	47.44	47.44	46.25	46.25
1908	NYSE	CMA	Tue, Dec 14, 1999	47.50	47.81	47.13	47.44
1907	NYSE	CMA	Mon, Dec 13, 1999	48.63	48.63	48.00	48.19
1906	NYSE	CMA	Fri, Dec 10, 1999	48.81	50.00	48.81	49.25
1905	NYSE	CMA	Thu, Dec 9, 1999	48.13	49.25	48.06	48.50
1904	NYSE	CMA	Wed, Dec 8, 1999	49.81	49.81	47.81	47.81
1903	NYSE	CMA	Tue, Dec 7, 1999	50.50	50.50	49.25	49.56
1902	NYSE	CMA	Mon, Dec 6, 1999	54.06	54.06	50.00	50.81
1901	NYSE	CMA	Fri, Dec 3, 1999	54.38	55.69	54.13	54.44
1900	NYSE	CMA	Thu, Dec 2, 1999	53.56	53.75	52.88	53.44
1899	NYSE	CMA	Wed, Dec 1, 1999	52.63	53.69	52.31	53.44
1898	NYSE	CMA	Tue, Nov 30, 1999	51.81	53.19	51.75	53.00
1897	NYSE	CMA	Mon, Nov 29, 1999	53.00	53.00	52.00	52.06
1896	NYSE	CMA	Fri, Nov 26, 1999	52.88	54.00	52.88	53.94
1895	NYSE	CMA	Wed, Nov 24, 1999	52.75	53.69	52.69	53.25
1894	NYSE	CMA	Tue, Nov 23, 1999	53.25	53.50	52.94	53.00
1893	NYSE	CMA	Mon, Nov 22, 1999	55.75	55.75	54.06	54.13
1892	NYSE	CMA	Fri, Nov 19, 1999	56.38	56.69	56.19	56.19
1891	NYSE	CMA	Thu, Nov 18, 1999	58.44	58.50	57.00	57.38
1890	NYSE	CMA	Wed, Nov 17, 1999	59.56	59.56	58.31	58.44
1889	NYSE	CMA	Tue, Nov 16, 1999	60.00	60.25	59.00	59.81
1888	NYSE	CMA	Mon, Nov 15, 1999	58.81	60.06	58.44	59.75
1887	NYSE	CMA	Fri, Nov 12, 1999	58.06	59.25	58.00	58.81
1886	NYSE	CMA	Thu, Nov 11, 1999	58.00	58.50	57.38	57.94
1885	NYSE	CMA	Wed, Nov 10, 1999	58.69	58.69	58.00	58.00
1884	NYSE	CMA	Tue, Nov 9, 1999	60.06	60.50	58.88	59.13
1883	NYSE	CMA	Mon, Nov 8, 1999	60.75	60.75	60.00	60.13
1882	NYSE	CMA	Fri, Nov 5, 1999	60.94	61.25	60.56	60.63
1881	NYSE	CMA	Thu, Nov 4, 1999	58.63	60.38	58.63	59.75
1880	NYSE	CMA	Wed, Nov 3, 1999	59.50	59.63	58.44	58.63
1879	NYSE	CMA	Tue, Nov 2, 1999	58.88	60.75	58.81	59.50
1878	NYSE	CMA	Mon, Nov 1, 1999	57.56	59.69	57.56	58.94
1877	NYSE	CMA	Fri, Oct 29, 1999	60.94	60.94	59.13	59.44
1876	NYSE	CMA	Thu, Oct 28, 1999	59.63	61.38	59.13	60.94
1875	NYSE	CMA	Wed, Oct 27, 1999	54.13	56.50	54.13	56.44
1874	NYSE	CMA	Tue, Oct 26, 1999	54.56	54.88	54.06	54.06
1873	NYSE	CMA	Mon, Oct 25, 1999	56.13	56.13	54.13	54.69
1872	NYSE	CMA	Fri, Oct 22, 1999	55.38	56.44	55.13	56.25
1871	NYSE	CMA	Thu, Oct 21, 1999	54.69	54.81	54.13	54.75
1870	NYSE	CMA	Wed, Oct 20, 1999	55.00	55.00	53.94	54.69
1869	NYSE	CMA	Tue, Oct 19, 1999	52.13	54.13	52.13	54.00
1868	NYSE	CMA	Mon, Oct 18, 1999	50.06	51.94	50.06	51.94
1867	NYSE	CMA	Fri, Oct 15, 1999	51.75	51.75	50.19	50.81
1866	NYSE	CMA	Thu, Oct 14, 1999	52.13	52.50	50.94	52.50
1865	NYSE	CMA	Wed, Oct 13, 1999	53.00	53.06	52.38	52.50
1864	NYSE	CMA	Tue, Oct 12, 1999	54.75	54.75	53.44	53.81
1863	NYSE	CMA	Mon, Oct 11, 1999	56.00	56.00	54.75	55.00
1862	NYSE	CMA	Fri, Oct 8, 1999	54.44	56.50	54.19	56.44
1861	NYSE	CMA	Thu, Oct 7, 1999	54.38	54.69	54.13	54.44
1860	NYSE	CMA	Wed, Oct 6, 1999	52.50	54.56	52.50	54.50
1859	NYSE	CMA	Tue, Oct 5, 1999	52.94	54.56	51.69	52.31
1858	NYSE	CMA	Mon, Oct 4, 1999	51.63	53.06	51.63	53.06
1857	NYSE	CMA	Fri, Oct 1, 1999	50.63	51.56	50.19	51.25
1856	NYSE	CMA	Thu, Sep 30, 1999	50.25	51.00	49.88	50.63
1855	NYSE	CMA	Wed, Sep 29, 1999	49.88	50.63	49.69	50.19
1854	NYSE	CMA	Tue, Sep 28, 1999	49.88	50.50	49.69	49.88
1853	NYSE	CMA	Mon, Sep 27, 1999	50.88	51.25	49.69	50.06
1852	NYSE	CMA	Fri, Sep 24, 1999	47.63	50.63	47.63	50.63
1851	NYSE	CMA	Thu, Sep 23, 1999	48.63	49.38	47.94	48.13
1850	NYSE	CMA	Wed, Sep 22, 1999	48.25	49.00	48.00	48.50
1849	NYSE	CMA	Tue, Sep 21, 1999	49.00	49.63	48.31	48.44
1848	NYSE	CMA	Mon, Sep 20, 1999	50.00	50.00	49.06	49.38
1847	NYSE	CMA	Fri, Sep 17, 1999	49.69	49.94	49.38	49.75
1846	NYSE	CMA	Thu, Sep 16, 1999	49.19	50.00	49.06	49.69
1845	NYSE	CMA	Wed, Sep 15, 1999	50.13	50.31	48.94	49.06
1844	NYSE	CMA	Tue, Sep 14, 1999	51.44	51.44	49.75	49.88
1843	NYSE	CMA	Mon, Sep 13, 1999	52.06	52.25	51.44	51.88
1842	NYSE	CMA	Fri, Sep 10, 1999	52.13	52.75	51.94	52.50
1841	NYSE	CMA	Thu, Sep 9, 1999	52.25	52.25	51.56	51.88
1840	NYSE	CMA	Wed, Sep 8, 1999	53.19	53.25	52.06	52.25
1839	NYSE	CMA	Tue, Sep 7, 1999	54.56	54.63	53.13	53.13
1838	NYSE	CMA	Fri, Sep 3, 1999	53.38	54.88	53.38	54.69
1837	NYSE	CMA	Thu, Sep 2, 1999	52.50	52.50	51.69	52.06
1836	NYSE	CMA	Wed, Sep 1, 1999	51.88	53.25	51.38	52.94
1835	NYSE	CMA	Tue, Aug 31, 1999	52.56	53.75	52.06	52.09
1834	NYSE	CMA	Mon, Aug 30, 1999	54.56	54.69	52.25	52.69
1833	NYSE	CMA	Fri, Aug 27, 1999	54.50	55.38	54.44	54.56
1832	NYSE	CMA	Thu, Aug 26, 1999	56.50	56.88	54.50	54.69
1831	NYSE	CMA	Wed, Aug 25, 1999	57.00	57.00	55.25	56.75
1830	NYSE	CMA	Tue, Aug 24, 1999	57.44	57.75	56.56	57.13
1829	NYSE	CMA	Mon, Aug 23, 1999	56.00	57.44	55.88	57.44
1828	NYSE	CMA	Fri, Aug 20, 1999	54.88	56.00	54.56	55.75
1827	NYSE	CMA	Thu, Aug 19, 1999	56.13	56.13	54.50	54.88
1826	NYSE	CMA	Wed, Aug 18, 1999	56.56	56.56	55.38	56.56
1825	NYSE	CMA	Tue, Aug 17, 1999	56.00	57.13	56.00	56.69
1824	NYSE	CMA	Mon, Aug 16, 1999	55.81	56.06	55.19	55.63
1823	NYSE	CMA	Fri, Aug 13, 1999	54.25	55.81	54.19	55.81
1822	NYSE	CMA	Thu, Aug 12, 1999	52.19	53.94	52.19	53.25
1821	NYSE	CMA	Wed, Aug 11, 1999	51.88	52.19	51.25	51.94
1820	NYSE	CMA	Tue, Aug 10, 1999	52.94	52.94	51.38	52.00
1819	NYSE	CMA	Mon, Aug 9, 1999	52.19	53.00	52.19	52.81
1818	NYSE	CMA	Fri, Aug 6, 1999	53.69	54.00	52.81	53.19
1817	NYSE	CMA	Thu, Aug 5, 1999	54.19	54.25	53.00	53.44
1816	NYSE	CMA	Wed, Aug 4, 1999	54.94	55.13	54.00	54.06
1815	NYSE	CMA	Tue, Aug 3, 1999	55.19	55.63	54.00	54.63
1814	NYSE	CMA	Mon, Aug 2, 1999	54.75	55.75	53.75	55.06
1813	NYSE	CMA	Fri, Jul 30, 1999	57.25	57.25	55.00	55.50
1812	NYSE	CMA	Thu, Jul 29, 1999	58.00	58.13	56.69	57.31
1811	NYSE	CMA	Wed, Jul 28, 1999	59.25	59.50	58.50	58.50
1810	NYSE	CMA	Tue, Jul 27, 1999	58.81	59.88	58.75	59.38
1809	NYSE	CMA	Mon, Jul 26, 1999	57.88	58.63	57.19	58.44
1808	NYSE	CMA	Fri, Jul 23, 1999	58.69	58.94	57.19	57.56
1807	NYSE	CMA	Thu, Jul 22, 1999	58.88	58.88	57.94	58.63
1806	NYSE	CMA	Wed, Jul 21, 1999	59.31	60.13	58.63	59.00
1805	NYSE	CMA	Tue, Jul 20, 1999	60.56	60.56	59.19	59.31
1804	NYSE	CMA	Mon, Jul 19, 1999	60.50	61.56	60.44	60.81
1803	NYSE	CMA	Fri, Jul 16, 1999	59.31	61.13	59.25	60.56
1802	NYSE	CMA	Thu, Jul 15, 1999	58.25	59.50	58.19	59.25
1801	NYSE	CMA	Wed, Jul 14, 1999	58.00	58.31	57.81	58.00
1800	NYSE	CMA	Tue, Jul 13, 1999	58.75	58.75	57.81	57.81
1799	NYSE	CMA	Mon, Jul 12, 1999	60.13	60.19	58.88	59.00
1798	NYSE	CMA	Fri, Jul 9, 1999	59.88	60.00	59.44	60.00
1797	NYSE	CMA	Thu, Jul 8, 1999	60.88	61.00	59.81	59.81
1796	NYSE	CMA	Wed, Jul 7, 1999	60.44	61.63	60.44	61.00
1795	NYSE	CMA	Tue, Jul 6, 1999	60.13	61.25	59.56	60.63
1794	NYSE	CMA	Fri, Jul 2, 1999	60.63	61.00	59.63	60.38
1793	NYSE	CMA	Thu, Jul 1, 1999	59.19	60.38	58.81	60.31
1792	NYSE	CMA	Wed, Jun 30, 1999	58.19	60.31	58.00	59.44
1791	NYSE	CMA	Tue, Jun 29, 1999	58.19	58.94	57.63	58.81
1790	NYSE	CMA	Mon, Jun 28, 1999	58.19	58.25	57.69	58.00
1789	NYSE	CMA	Fri, Jun 25, 1999	57.63	57.94	57.44	57.94
1788	NYSE	CMA	Thu, Jun 24, 1999	59.13	59.13	57.31	57.63
1787	NYSE	CMA	Wed, Jun 23, 1999	59.88	59.88	58.44	59.13
1786	NYSE	CMA	Tue, Jun 22, 1999	60.25	60.31	59.44	59.88
1785	NYSE	CMA	Mon, Jun 21, 1999	60.25	60.75	60.06	60.63
1784	NYSE	CMA	Fri, Jun 18, 1999	60.69	61.00	60.00	60.50
1783	NYSE	CMA	Thu, Jun 17, 1999	59.50	60.81	59.44	60.69
1782	NYSE	CMA	Wed, Jun 16, 1999	58.13	59.75	58.00	59.50
1781	NYSE	CMA	Tue, Jun 15, 1999	58.00	58.50	57.50	58.13
1780	NYSE	CMA	Mon, Jun 14, 1999	58.19	58.44	57.94	58.06
1779	NYSE	CMA	Fri, Jun 11, 1999	57.81	58.56	57.81	58.44
1778	NYSE	CMA	Thu, Jun 10, 1999	59.44	59.44	58.75	59.19
1777	NYSE	CMA	Wed, Jun 9, 1999	60.38	60.88	59.44	59.50
1776	NYSE	CMA	Tue, Jun 8, 1999	60.56	60.88	60.13	60.38
1775	NYSE	CMA	Mon, Jun 7, 1999	59.94	60.88	59.56	60.63
1774	NYSE	CMA	Fri, Jun 4, 1999	59.56	60.25	59.38	60.13
1773	NYSE	CMA	Thu, Jun 3, 1999	59.31	60.00	59.31	59.94
1772	NYSE	CMA	Wed, Jun 2, 1999	59.88	60.19	59.06	59.31
1771	NYSE	CMA	Tue, Jun 1, 1999	60.69	60.69	59.00	59.81
1770	NYSE	CMA	Fri, May 28, 1999	59.88	60.63	59.69	60.44
1769	NYSE	CMA	Thu, May 27, 1999	61.19	61.38	59.13	59.75
1768	NYSE	CMA	Wed, May 26, 1999	60.00	61.75	59.86	61.56
1767	NYSE	CMA	Tue, May 25, 1999	60.69	61.06	59.94	59.94
1766	NYSE	CMA	Mon, May 24, 1999	62.88	62.88	60.63	61.25
1765	NYSE	CMA	Fri, May 21, 1999	63.06	63.44	62.56	62.75
1764	NYSE	CMA	Thu, May 20, 1999	64.00	64.13	63.00	63.06
1763	NYSE	CMA	Wed, May 19, 1999	63.38	63.94	63.31	63.88
1762	NYSE	CMA	Tue, May 18, 1999	63.94	64.31	63.13	63.31
1761	NYSE	CMA	Mon, May 17, 1999	64.88	64.88	63.50	63.94
1760	NYSE	CMA	Fri, May 14, 1999	65.50	65.56	64.50	65.00
1759	NYSE	CMA	Thu, May 13, 1999	65.88	66.50	65.75	66.06
1758	NYSE	CMA	Wed, May 12, 1999	65.94	65.94	64.75	65.63
1757	NYSE	CMA	Tue, May 11, 1999	65.25	65.94	64.94	65.88
1756	NYSE	CMA	Mon, May 10, 1999	66.00	66.13	65.19	65.56
1755	NYSE	CMA	Fri, May 7, 1999	64.69	66.31	64.69	65.94
1754	NYSE	CMA	Thu, May 6, 1999	64.00	64.94	64.00	64.94
1753	NYSE	CMA	Wed, May 5, 1999	64.00	64.38	63.75	64.13
1752	NYSE	CMA	Tue, May 4, 1999	65.44	65.44	64.00	64.00
1751	NYSE	CMA	Mon, May 3, 1999	65.00	65.69	64.63	65.69
1750	NYSE	CMA	Fri, Apr 30, 1999	66.00	66.63	64.88	65.06
1749	NYSE	CMA	Thu, Apr 29, 1999	65.81	66.31	65.31	65.75
1748	NYSE	CMA	Wed, Apr 28, 1999	65.56	65.88	64.94	65.56
1747	NYSE	CMA	Tue, Apr 27, 1999	64.38	65.69	64.38	65.63
1746	NYSE	CMA	Mon, Apr 26, 1999	64.69	64.69	63.50	64.38
1745	NYSE	CMA	Fri, Apr 23, 1999	64.94	65.50	64.63	64.63
1744	NYSE	CMA	Thu, Apr 22, 1999	64.25	65.06	63.88	65.06
1743	NYSE	CMA	Wed, Apr 21, 1999	65.75	65.81	64.50	65.13
1742	NYSE	CMA	Tue, Apr 20, 1999	65.81	66.06	65.06	65.88
1741	NYSE	CMA	Mon, Apr 19, 1999	64.69	66.19	64.69	65.63
1740	NYSE	CMA	Fri, Apr 16, 1999	64.25	65.25	63.94	64.63
1739	NYSE	CMA	Thu, Apr 15, 1999	64.69	65.44	63.94	64.00
1738	NYSE	CMA	Wed, Apr 14, 1999	64.69	65.63	64.69	64.69
1737	NYSE	CMA	Tue, Apr 13, 1999	64.44	64.94	64.31	64.75
1736	NYSE	CMA	Mon, Apr 12, 1999	63.56	64.56	63.44	64.50
1735	NYSE	CMA	Fri, Apr 9, 1999	63.81	63.94	63.13	63.81
1734	NYSE	CMA	Thu, Apr 8, 1999	63.63	64.38	63.44	63.88
1733	NYSE	CMA	Wed, Apr 7, 1999	63.13	63.88	62.81	63.50
1732	NYSE	CMA	Tue, Apr 6, 1999	63.25	63.75	62.63	63.13
1731	NYSE	CMA	Mon, Apr 5, 1999	62.75	63.31	62.63	63.13
1730	NYSE	CMA	Thu, Apr 1, 1999	62.38	63.50	62.00	62.63
1729	NYSE	CMA	Wed, Mar 31, 1999	62.50	63.25	62.44	62.44
1728	NYSE	CMA	Tue, Mar 30, 1999	64.25	64.25	61.88	62.31
1727	NYSE	CMA	Mon, Mar 29, 1999	64.44	65.06	64.44	64.75
1726	NYSE	CMA	Fri, Mar 26, 1999	63.69	64.13	62.50	64.06
1725	NYSE	CMA	Thu, Mar 25, 1999	63.88	64.44	63.50	63.94
1724	NYSE	CMA	Wed, Mar 24, 1999	64.69	64.88	62.69	63.63
1723	NYSE	CMA	Tue, Mar 23, 1999	66.06	66.06	64.06	64.63
1722	NYSE	CMA	Mon, Mar 22, 1999	66.63	66.88	65.19	66.19
1721	NYSE	CMA	Fri, Mar 19, 1999	68.56	68.75	66.00	66.81
1720	NYSE	CMA	Thu, Mar 18, 1999	66.75	68.13	66.63	67.94
1719	NYSE	CMA	Wed, Mar 17, 1999	68.25	68.31	66.50	67.00
1718	NYSE	CMA	Tue, Mar 16, 1999	68.88	69.75	68.63	68.88
1717	NYSE	CMA	Mon, Mar 15, 1999	69.94	69.94	68.75	69.50
1716	NYSE	CMA	Fri, Mar 12, 1999	69.13	69.44	67.50	68.63
1715	NYSE	CMA	Thu, Mar 11, 1999	68.56	69.38	68.25	68.88
1714	NYSE	CMA	Wed, Mar 10, 1999	68.31	68.94	68.00	68.69
1713	NYSE	CMA	Tue, Mar 9, 1999	68.25	68.94	68.00	68.31
1712	NYSE	CMA	Mon, Mar 8, 1999	69.50	69.56	68.13	68.50
1711	NYSE	CMA	Fri, Mar 5, 1999	68.13	70.00	68.13	69.75
1710	NYSE	CMA	Thu, Mar 4, 1999	66.94	67.44	66.56	67.44
1709	NYSE	CMA	Wed, Mar 3, 1999	65.75	66.69	65.75	66.56
1708	NYSE	CMA	Tue, Mar 2, 1999	67.00	67.75	65.63	65.88
1707	NYSE	CMA	Mon, Mar 1, 1999	66.00	66.00	64.63	65.94
1706	NYSE	CMA	Fri, Feb 26, 1999	64.94	66.25	64.38	66.25
1705	NYSE	CMA	Thu, Feb 25, 1999	65.69	65.69	64.38	64.81
1704	NYSE	CMA	Wed, Feb 24, 1999	66.31	67.13	65.63	65.94
1703	NYSE	CMA	Tue, Feb 23, 1999	66.75	67.44	65.81	66.06
1702	NYSE	CMA	Mon, Feb 22, 1999	65.25	67.63	65.19	67.31
1701	NYSE	CMA	Fri, Feb 19, 1999	64.00	66.13	64.00	64.56
1700	NYSE	CMA	Thu, Feb 18, 1999	62.63	64.44	62.63	63.75
1699	NYSE	CMA	Wed, Feb 17, 1999	61.13	64.00	61.13	62.63
1698	NYSE	CMA	Tue, Feb 16, 1999	61.00	62.25	59.75	61.38
1697	NYSE	CMA	Fri, Feb 12, 1999	61.00	61.50	59.56	60.75
1696	NYSE	CMA	Thu, Feb 11, 1999	60.00	61.63	60.00	61.25
1695	NYSE	CMA	Wed, Feb 10, 1999	60.00	60.25	59.63	60.06
1694	NYSE	CMA	Tue, Feb 9, 1999	60.75	61.69	58.94	60.44
1693	NYSE	CMA	Mon, Feb 8, 1999	60.75	61.25	60.19	60.88
1692	NYSE	CMA	Fri, Feb 5, 1999	61.25	61.25	59.75	61.00
1691	NYSE	CMA	Thu, Feb 4, 1999	61.75	61.88	60.13	61.00
1690	NYSE	CMA	Wed, Feb 3, 1999	61.06	62.38	60.50	61.88
1689	NYSE	CMA	Tue, Feb 2, 1999	61.75	61.94	60.63	61.31
1688	NYSE	CMA	Mon, Feb 1, 1999	62.31	62.69	61.25	61.75
1687	NYSE	CMA	Fri, Jan 29, 1999	61.63	62.50	61.00	62.44
1686	NYSE	CMA	Thu, Jan 28, 1999	60.81	62.25	60.81	61.75
1685	NYSE	CMA	Wed, Jan 27, 1999	62.44	62.44	60.19	60.75
1684	NYSE	CMA	Tue, Jan 26, 1999	62.19	62.75	60.00	62.56
1683	NYSE	CMA	Mon, Jan 25, 1999	62.00	62.94	62.00	62.19
1682	NYSE	CMA	Fri, Jan 22, 1999	63.31	63.44	62.00	62.50
1681	NYSE	CMA	Thu, Jan 21, 1999	64.88	65.00	63.31	63.56
1680	NYSE	CMA	Wed, Jan 20, 1999	65.25	65.88	63.88	65.19
1679	NYSE	CMA	Tue, Jan 19, 1999	66.88	66.88	64.88	66.06
1678	NYSE	CMA	Fri, Jan 15, 1999	65.13	66.69	63.69	66.69
1677	NYSE	CMA	Thu, Jan 14, 1999	65.00	65.31	64.00	64.69
1676	NYSE	CMA	Wed, Jan 13, 1999	65.00	65.88	64.00	65.06
1675	NYSE	CMA	Tue, Jan 12, 1999	67.88	67.88	65.56	66.75
1674	NYSE	CMA	Mon, Jan 11, 1999	68.56	69.00	67.13	68.50
1673	NYSE	CMA	Fri, Jan 8, 1999	69.13	69.50	67.00	69.06
1672	NYSE	CMA	Thu, Jan 7, 1999	67.94	69.00	67.50	68.88
1671	NYSE	CMA	Wed, Jan 6, 1999	66.50	68.75	66.50	68.44
1670	NYSE	CMA	Tue, Jan 5, 1999	66.31	67.06	66.19	66.63
1669	NYSE	CMA	Mon, Jan 4, 1999	68.19	69.06	65.63	66.06
1668	NYSE	CMA	Thu, Dec 31, 1998	68.25	69.00	67.38	68.19
1667	NYSE	CMA	Wed, Dec 30, 1998	66.88	68.75	66.38	68.50
1666	NYSE	CMA	Tue, Dec 29, 1998	65.81	67.31	65.00	67.06
1665	NYSE	CMA	Mon, Dec 28, 1998	66.50	67.19	66.06	66.06
1664	NYSE	CMA	Thu, Dec 24, 1998	66.25	67.38	66.25	66.63
1663	NYSE	CMA	Wed, Dec 23, 1998	64.19	66.56	63.88	66.44
1662	NYSE	CMA	Tue, Dec 22, 1998	65.19	65.19	63.75	64.25
1661	NYSE	CMA	Mon, Dec 21, 1998	64.94	66.13	64.88	65.38
1660	NYSE	CMA	Fri, Dec 18, 1998	65.44	66.44	64.63	64.94
1659	NYSE	CMA	Thu, Dec 17, 1998	64.38	65.63	64.38	65.44
1658	NYSE	CMA	Wed, Dec 16, 1998	64.94	65.50	63.63	64.25
1657	NYSE	CMA	Tue, Dec 15, 1998	65.06	65.19	64.00	64.88
1656	NYSE	CMA	Mon, Dec 14, 1998	65.63	65.81	63.94	64.81
1655	NYSE	CMA	Fri, Dec 11, 1998	67.44	67.63	65.38	65.88
1654	NYSE	CMA	Thu, Dec 10, 1998	67.38	68.75	67.13	68.06
1653	NYSE	CMA	Wed, Dec 9, 1998	66.75	67.88	66.63	67.50
1652	NYSE	CMA	Tue, Dec 8, 1998	67.38	67.50	66.50	66.69
1651	NYSE	CMA	Mon, Dec 7, 1998	68.13	68.13	66.88	67.50
1650	NYSE	CMA	Fri, Dec 4, 1998	64.88	68.38	64.88	68.38
1649	NYSE	CMA	Thu, Dec 3, 1998	65.25	65.31	64.19	64.88
1648	NYSE	CMA	Wed, Dec 2, 1998	63.75	65.63	63.69	65.38
1647	NYSE	CMA	Tue, Dec 1, 1998	64.31	64.31	62.00	63.69
1646	NYSE	CMA	Mon, Nov 30, 1998	67.50	67.50	64.31	64.50
1645	NYSE	CMA	Fri, Nov 27, 1998	68.38	68.50	67.38	67.56
1644	NYSE	CMA	Wed, Nov 25, 1998	68.13	68.56	67.75	68.31
1643	NYSE	CMA	Tue, Nov 24, 1998	67.50	68.94	67.50	68.13
1642	NYSE	CMA	Mon, Nov 23, 1998	67.94	68.88	67.81	68.25
1641	NYSE	CMA	Fri, Nov 20, 1998	67.75	68.50	67.44	67.81
1640	NYSE	CMA	Thu, Nov 19, 1998	66.81	68.13	66.31	67.56
1639	NYSE	CMA	Wed, Nov 18, 1998	67.81	67.81	65.63	67.00
1638	NYSE	CMA	Tue, Nov 17, 1998	66.50	68.63	66.19	67.81
1637	NYSE	CMA	Mon, Nov 16, 1998	66.13	67.38	66.13	66.81
1636	NYSE	CMA	Fri, Nov 13, 1998	64.44	66.50	64.31	65.63
1635	NYSE	CMA	Thu, Nov 12, 1998	63.75	64.81	63.00	64.19
1634	NYSE	CMA	Wed, Nov 11, 1998	65.31	65.38	63.38	63.88
1633	NYSE	CMA	Tue, Nov 10, 1998	65.88	66.00	64.44	65.06
1632	NYSE	CMA	Mon, Nov 9, 1998	68.19	68.25	65.50	66.31
1631	NYSE	CMA	Fri, Nov 6, 1998	67.81	68.44	67.38	68.19
1630	NYSE	CMA	Thu, Nov 5, 1998	66.56	67.81	65.88	67.81
1629	NYSE	CMA	Wed, Nov 4, 1998	64.94	67.00	64.94	66.94
1628	NYSE	CMA	Tue, Nov 3, 1998	66.00	66.00	64.88	64.94
1627	NYSE	CMA	Mon, Nov 2, 1998	64.31	65.38	63.75	64.69
1626	NYSE	CMA	Fri, Oct 30, 1998	63.31	65.38	63.31	64.50
1625	NYSE	CMA	Thu, Oct 29, 1998	61.00	63.38	60.88	63.31
1624	NYSE	CMA	Wed, Oct 28, 1998	60.88	62.38	60.13	60.75
1623	NYSE	CMA	Tue, Oct 27, 1998	62.44	62.44	59.81	60.63
1622	NYSE	CMA	Mon, Oct 26, 1998	62.50	63.88	62.00	62.31
1621	NYSE	CMA	Fri, Oct 23, 1998	62.69	63.25	61.00	62.50
1620	NYSE	CMA	Thu, Oct 22, 1998	62.50	62.94	61.50	62.69
1619	NYSE	CMA	Wed, Oct 21, 1998	63.69	63.69	62.38	62.75
1618	NYSE	CMA	Tue, Oct 20, 1998	61.63	65.00	61.63	63.69
1617	NYSE	CMA	Mon, Oct 19, 1998	61.25	61.75	60.44	61.00
1616	NYSE	CMA	Fri, Oct 16, 1998	56.75	62.88	56.56	60.75
1615	NYSE	CMA	Thu, Oct 15, 1998	53.19	57.25	52.44	56.06
1614	NYSE	CMA	Wed, Oct 14, 1998	53.75	54.25	52.56	53.44
1613	NYSE	CMA	Tue, Oct 13, 1998	53.56	54.50	53.06	53.75
1612	NYSE	CMA	Mon, Oct 12, 1998	53.25	55.63	52.81	53.81
1611	NYSE	CMA	Fri, Oct 9, 1998	50.88	52.94	50.63	52.69
1610	NYSE	CMA	Thu, Oct 8, 1998	51.25	51.25	46.50	50.13
1609	NYSE	CMA	Wed, Oct 7, 1998	52.13	53.13	50.00	50.00
1608	NYSE	CMA	Tue, Oct 6, 1998	53.06	53.75	50.00	52.00
1607	NYSE	CMA	Mon, Oct 5, 1998	53.56	53.88	50.50	52.81
1606	NYSE	CMA	Fri, Oct 2, 1998	52.88	54.13	52.25	53.56
1605	NYSE	CMA	Thu, Oct 1, 1998	54.13	54.38	52.75	52.94
1604	NYSE	CMA	Wed, Sep 30, 1998	56.06	56.38	54.00	54.81
1603	NYSE	CMA	Tue, Sep 29, 1998	57.00	57.00	55.19	56.31
1602	NYSE	CMA	Mon, Sep 28, 1998	57.50	59.50	56.94	57.00
1601	NYSE	CMA	Fri, Sep 25, 1998	57.25	58.50	56.69	57.06
1600	NYSE	CMA	Thu, Sep 24, 1998	59.63	59.81	57.38	57.94
1599	NYSE	CMA	Wed, Sep 23, 1998	58.38	59.63	58.06	59.63
1598	NYSE	CMA	Tue, Sep 22, 1998	58.50	58.75	57.44	58.25
1597	NYSE	CMA	Mon, Sep 21, 1998	57.63	58.50	57.00	58.00
1596	NYSE	CMA	Fri, Sep 18, 1998	59.50	59.75	58.63	58.88
1595	NYSE	CMA	Thu, Sep 17, 1998	59.50	59.94	58.63	59.56
1594	NYSE	CMA	Wed, Sep 16, 1998	60.06	61.50	58.63	60.56
1593	NYSE	CMA	Tue, Sep 15, 1998	59.00	60.19	58.75	60.00
1592	NYSE	CMA	Mon, Sep 14, 1998	58.00	59.88	57.88	59.06
1591	NYSE	CMA	Fri, Sep 11, 1998	54.81	57.00	54.38	56.88
1590	NYSE	CMA	Thu, Sep 10, 1998	57.25	57.50	54.88	55.44
1589	NYSE	CMA	Wed, Sep 9, 1998	58.69	59.25	57.44	57.63
1588	NYSE	CMA	Tue, Sep 8, 1998	57.25	58.81	57.13	58.69
1587	NYSE	CMA	Fri, Sep 4, 1998	56.56	56.56	54.88	55.63
1586	NYSE	CMA	Thu, Sep 3, 1998	56.63	57.00	54.50	55.94
1585	NYSE	CMA	Wed, Sep 2, 1998	55.56	57.81	55.50	56.88
1584	NYSE	CMA	Tue, Sep 1, 1998	52.25	56.00	51.00	55.50
1583	NYSE	CMA	Mon, Aug 31, 1998	56.13	57.44	52.13	52.25
1582	NYSE	CMA	Fri, Aug 28, 1998	56.38	57.94	56.00	56.13
1581	NYSE	CMA	Thu, Aug 27, 1998	59.44	59.44	55.31	56.38
1580	NYSE	CMA	Wed, Aug 26, 1998	59.00	60.06	58.44	59.50
1579	NYSE	CMA	Tue, Aug 25, 1998	60.44	61.88	59.38	59.63
1578	NYSE	CMA	Mon, Aug 24, 1998	60.19	62.50	60.06	60.25
1577	NYSE	CMA	Fri, Aug 21, 1998	60.63	60.63	58.00	60.19
1576	NYSE	CMA	Thu, Aug 20, 1998	62.63	62.63	61.38	61.56
1575	NYSE	CMA	Wed, Aug 19, 1998	63.25	63.94	62.38	62.75
1574	NYSE	CMA	Tue, Aug 18, 1998	60.69	62.88	60.69	62.88
1573	NYSE	CMA	Mon, Aug 17, 1998	58.75	60.75	58.69	60.69
1572	NYSE	CMA	Fri, Aug 14, 1998	60.75	61.06	58.19	58.75
1571	NYSE	CMA	Thu, Aug 13, 1998	61.50	61.75	59.69	60.56
1570	NYSE	CMA	Wed, Aug 12, 1998	60.50	61.75	60.38	60.81
1569	NYSE	CMA	Tue, Aug 11, 1998	62.25	62.50	57.56	59.00
1568	NYSE	CMA	Mon, Aug 10, 1998	64.25	64.25	63.00	63.13
1567	NYSE	CMA	Fri, Aug 7, 1998	64.88	65.25	63.94	64.75
1566	NYSE	CMA	Thu, Aug 6, 1998	64.75	65.44	64.06	64.94
1565	NYSE	CMA	Wed, Aug 5, 1998	64.25	65.25	63.25	65.25
1564	NYSE	CMA	Tue, Aug 4, 1998	67.25	67.44	63.94	63.94
1563	NYSE	CMA	Mon, Aug 3, 1998	67.38	68.00	66.38	67.25
1562	NYSE	CMA	Fri, Jul 31, 1998	69.00	69.50	67.00	67.38
1561	NYSE	CMA	Thu, Jul 30, 1998	68.31	68.69	67.94	68.69
1560	NYSE	CMA	Wed, Jul 29, 1998	68.06	68.50	67.88	68.31
1559	NYSE	CMA	Tue, Jul 28, 1998	69.00	69.13	67.31	67.94
1558	NYSE	CMA	Mon, Jul 27, 1998	66.38	69.25	65.75	69.19
1557	NYSE	CMA	Fri, Jul 24, 1998	68.75	68.88	67.00	67.38
1556	NYSE	CMA	Thu, Jul 23, 1998	69.81	69.94	68.94	68.94
1555	NYSE	CMA	Wed, Jul 22, 1998	69.13	70.69	69.13	69.81
1554	NYSE	CMA	Tue, Jul 21, 1998	71.19	71.19	68.56	68.88
1553	NYSE	CMA	Mon, Jul 20, 1998	70.88	71.31	70.00	71.13
1552	NYSE	CMA	Fri, Jul 17, 1998	70.25	71.25	70.00	71.00
1551	NYSE	CMA	Thu, Jul 16, 1998	70.75	70.75	69.13	70.19
1550	NYSE	CMA	Wed, Jul 15, 1998	70.94	71.94	70.13	70.63
1549	NYSE	CMA	Tue, Jul 14, 1998	70.31	71.25	70.25	71.19
1548	NYSE	CMA	Mon, Jul 13, 1998	71.13	71.13	69.88	70.31
1547	NYSE	CMA	Fri, Jul 10, 1998	70.44	71.94	68.63	71.38
1546	NYSE	CMA	Thu, Jul 9, 1998	70.25	70.69	69.75	70.44
1545	NYSE	CMA	Wed, Jul 8, 1998	69.00	70.69	68.63	70.56
1544	NYSE	CMA	Tue, Jul 7, 1998	69.81	69.81	68.56	69.25
1543	NYSE	CMA	Mon, Jul 6, 1998	69.88	69.94	68.56	69.94
1542	NYSE	CMA	Thu, Jul 2, 1998	69.06	69.44	68.63	69.25
1541	NYSE	CMA	Wed, Jul 1, 1998	66.25	69.13	66.06	69.00
1540	NYSE	CMA	Tue, Jun 30, 1998	66.19	66.94	66.06	66.13
1539	NYSE	CMA	Mon, Jun 29, 1998	66.38	66.44	66.00	66.00
1538	NYSE	CMA	Fri, Jun 26, 1998	66.63	66.75	65.94	66.25
1537	NYSE	CMA	Thu, Jun 25, 1998	67.19	67.50	66.25	66.63
1536	NYSE	CMA	Wed, Jun 24, 1998	64.81	67.31	64.38	67.31
1535	NYSE	CMA	Tue, Jun 23, 1998	64.75	65.69	64.75	64.88
1534	NYSE	CMA	Mon, Jun 22, 1998	64.63	65.00	64.50	64.50
1533	NYSE	CMA	Fri, Jun 19, 1998	65.75	65.75	64.31	64.63
1532	NYSE	CMA	Thu, Jun 18, 1998	65.13	66.13	64.88	65.00
1531	NYSE	CMA	Wed, Jun 17, 1998	62.88	66.13	62.88	65.38
1530	NYSE	CMA	Tue, Jun 16, 1998	62.75	63.19	61.94	62.63
1529	NYSE	CMA	Mon, Jun 15, 1998	63.56	63.69	62.63	62.75
1528	NYSE	CMA	Fri, Jun 12, 1998	64.00	64.75	63.25	63.81
1527	NYSE	CMA	Thu, Jun 11, 1998	64.75	65.13	63.63	64.13
1526	NYSE	CMA	Wed, Jun 10, 1998	65.81	66.75	64.81	65.25
1525	NYSE	CMA	Tue, Jun 9, 1998	66.25	66.25	65.56	65.75
1524	NYSE	CMA	Mon, Jun 8, 1998	66.63	66.88	66.06	66.31
1523	NYSE	CMA	Fri, Jun 5, 1998	65.19	66.50	65.13	66.44
1522	NYSE	CMA	Thu, Jun 4, 1998	64.00	65.19	63.50	65.06
1521	NYSE	CMA	Wed, Jun 3, 1998	65.69	66.00	64.63	64.94
1520	NYSE	CMA	Tue, Jun 2, 1998	66.00	66.25	65.56	65.81
1519	NYSE	CMA	Mon, Jun 1, 1998	65.50	66.31	65.50	65.94
1518	NYSE	CMA	Fri, May 29, 1998	66.00	66.25	65.50	65.75
1517	NYSE	CMA	Thu, May 28, 1998	66.25	66.44	65.44	65.88
1516	NYSE	CMA	Wed, May 27, 1998	68.06	68.06	65.00	66.44
1515	NYSE	CMA	Tue, May 26, 1998	67.94	69.25	67.94	68.00
1514	NYSE	CMA	Fri, May 22, 1998	68.94	69.00	67.38	67.69
1513	NYSE	CMA	Thu, May 21, 1998	67.88	69.50	67.75	69.13
1512	NYSE	CMA	Wed, May 20, 1998	67.00	68.38	67.00	68.00
1511	NYSE	CMA	Tue, May 19, 1998	65.75	67.44	65.75	66.75
1510	NYSE	CMA	Mon, May 18, 1998	64.88	66.50	64.81	65.81
1509	NYSE	CMA	Fri, May 15, 1998	65.06	65.94	65.00	65.13
1508	NYSE	CMA	Thu, May 14, 1998	65.13	65.88	64.69	65.06
1507	NYSE	CMA	Wed, May 13, 1998	65.19	66.06	65.00	65.19
1506	NYSE	CMA	Tue, May 12, 1998	65.38	65.50	64.13	65.19
1505	NYSE	CMA	Mon, May 11, 1998	65.75	66.38	64.75	65.69
1504	NYSE	CMA	Fri, May 8, 1998	65.75	67.03	65.56	66.00
1503	NYSE	CMA	Thu, May 7, 1998	65.69	66.38	65.13	65.50
1502	NYSE	CMA	Wed, May 6, 1998	66.94	67.00	65.25	65.81
1501	NYSE	CMA	Tue, May 5, 1998	67.94	67.94	66.50	67.19
1500	NYSE	CMA	Mon, May 4, 1998	68.31	69.00	67.44	67.94
1499	NYSE	CMA	Fri, May 1, 1998	67.13	68.50	66.88	68.50
1498	NYSE	CMA	Thu, Apr 30, 1998	65.44	67.56	65.44	66.94
1497	NYSE	CMA	Wed, Apr 29, 1998	64.13	66.06	64.00	65.44
1496	NYSE	CMA	Tue, Apr 28, 1998	65.06	65.25	63.56	64.00
1495	NYSE	CMA	Mon, Apr 27, 1998	66.00	66.25	62.50	64.56
1494	NYSE	CMA	Fri, Apr 24, 1998	68.50	69.00	67.13	67.13
1493	NYSE	CMA	Thu, Apr 23, 1998	69.38	69.81	68.50	69.13
1492	NYSE	CMA	Wed, Apr 22, 1998	67.94	70.56	67.94	69.50
1491	NYSE	CMA	Tue, Apr 21, 1998	69.50	69.50	67.81	67.88
1490	NYSE	CMA	Mon, Apr 20, 1998	69.50	69.69	68.50	68.75
1489	NYSE	CMA	Fri, Apr 17, 1998	68.50	69.50	68.44	69.50
1488	NYSE	CMA	Thu, Apr 16, 1998	69.75	69.75	67.44	68.19
1487	NYSE	CMA	Wed, Apr 15, 1998	70.44	70.44	69.25	69.75
1486	NYSE	CMA	Tue, Apr 14, 1998	70.94	71.13	69.94	70.81
1485	NYSE	CMA	Mon, Apr 13, 1998	70.50	72.38	70.38	70.94
1484	NYSE	CMA	Thu, Apr 9, 1998	68.50	69.50	68.44	69.50
1483	NYSE	CMA	Wed, Apr 8, 1998	69.44	69.88	68.06	68.50
1482	NYSE	CMA	Tue, Apr 7, 1998	71.06	71.25	69.00	69.81
1481	NYSE	CMA	Mon, Apr 6, 1998	70.81	71.94	70.75	71.00
1480	NYSE	CMA	Fri, Apr 3, 1998	72.00	73.00	71.19	71.31
1479	NYSE	CMA	Thu, Apr 2, 1998	70.00	71.38	69.81	71.38
1478	NYSE	CMA	Wed, Apr 1, 1998	70.30	70.30	68.84	69.38
1477	NYSE	CMA	Tue, Mar 31, 1998	69.50	71.34	69.50	70.55
1476	NYSE	CMA	Mon, Mar 30, 1998	69.34	69.75	68.67	68.80
1475	NYSE	CMA	Fri, Mar 27, 1998	70.30	70.75	69.09	69.25
1474	NYSE	CMA	Thu, Mar 26, 1998	70.63	70.63	69.67	70.17
1473	NYSE	CMA	Wed, Mar 25, 1998	71.59	71.84	69.80	70.05
1472	NYSE	CMA	Tue, Mar 24, 1998	70.00	72.13	70.00	71.42
1471	NYSE	CMA	Mon, Mar 23, 1998	71.38	71.38	69.96	70.00
1470	NYSE	CMA	Fri, Mar 20, 1998	71.42	71.67	70.21	71.59
1469	NYSE	CMA	Thu, Mar 19, 1998	69.84	71.25	69.55	71.21
1468	NYSE	CMA	Wed, Mar 18, 1998	69.42	70.00	69.42	69.96
1467	NYSE	CMA	Tue, Mar 17, 1998	69.46	70.17	68.92	69.67
1466	NYSE	CMA	Mon, Mar 16, 1998	67.67	69.67	67.67	69.46
1465	NYSE	CMA	Fri, Mar 13, 1998	68.67	68.84	68.13	68.25
1464	NYSE	CMA	Thu, Mar 12, 1998	69.21	69.21	68.55	68.84
1463	NYSE	CMA	Wed, Mar 11, 1998	68.38	69.21	68.38	69.09
1462	NYSE	CMA	Tue, Mar 10, 1998	68.50	68.96	68.34	68.71
1461	NYSE	CMA	Mon, Mar 9, 1998	67.34	68.34	67.25	68.34
1460	NYSE	CMA	Fri, Mar 6, 1998	66.00	67.50	66.00	67.21
1459	NYSE	CMA	Thu, Mar 5, 1998	66.38	66.54	65.84	65.84
1458	NYSE	CMA	Wed, Mar 4, 1998	67.00	67.00	66.54	66.54
1457	NYSE	CMA	Tue, Mar 3, 1998	66.59	67.42	66.38	67.00
1456	NYSE	CMA	Mon, Mar 2, 1998	66.92	67.21	65.92	66.59
1455	NYSE	CMA	Fri, Feb 27, 1998	66.67	67.21	66.34	67.21
1454	NYSE	CMA	Thu, Feb 26, 1998	65.54	66.75	65.21	66.50
1453	NYSE	CMA	Wed, Feb 25, 1998	64.67	66.25	64.67	65.71
1452	NYSE	CMA	Tue, Feb 24, 1998	64.54	64.92	64.29	64.54
1451	NYSE	CMA	Mon, Feb 23, 1998	63.50	64.79	63.50	64.50
1450	NYSE	CMA	Fri, Feb 20, 1998	63.34	63.59	62.92	63.34
1449	NYSE	CMA	Thu, Feb 19, 1998	63.34	63.38	62.88	63.34
1448	NYSE	CMA	Wed, Feb 18, 1998	62.92	63.96	62.50	63.50
1447	NYSE	CMA	Tue, Feb 17, 1998	63.17	63.59	63.00	63.17
1446	NYSE	CMA	Fri, Feb 13, 1998	63.34	63.38	62.67	63.09
1445	NYSE	CMA	Thu, Feb 12, 1998	63.59	63.63	63.09	63.59
1444	NYSE	CMA	Wed, Feb 11, 1998	64.09	64.42	63.25	63.71
1443	NYSE	CMA	Tue, Feb 10, 1998	64.17	65.00	63.92	64.46
1442	NYSE	CMA	Mon, Feb 9, 1998	64.42	64.63	63.84	64.34
1441	NYSE	CMA	Fri, Feb 6, 1998	64.13	64.92	64.13	64.59
1440	NYSE	CMA	Thu, Feb 5, 1998	64.13	64.21	63.25	64.04
1439	NYSE	CMA	Wed, Feb 4, 1998	65.17	65.25	63.96	64.13
1438	NYSE	CMA	Tue, Feb 3, 1998	65.00	66.59	64.59	65.13
1437	NYSE	CMA	Mon, Feb 2, 1998	62.96	65.96	62.75	65.34
1436	NYSE	CMA	Fri, Jan 30, 1998	62.13	63.17	62.13	62.92
1435	NYSE	CMA	Thu, Jan 29, 1998	60.75	62.29	60.67	62.13
1434	NYSE	CMA	Wed, Jan 28, 1998	60.17	61.29	60.00	60.84
1433	NYSE	CMA	Tue, Jan 27, 1998	57.88	60.50	57.88	60.21
1432	NYSE	CMA	Mon, Jan 26, 1998	57.88	58.79	57.84	58.04
1431	NYSE	CMA	Fri, Jan 23, 1998	58.88	59.25	56.84	57.88
1430	NYSE	CMA	Thu, Jan 22, 1998	59.13	59.34	58.67	58.84
1429	NYSE	CMA	Wed, Jan 21, 1998	61.34	61.50	58.96	59.13
1428	NYSE	CMA	Tue, Jan 20, 1998	58.50	60.84	58.42	60.75
1427	NYSE	CMA	Fri, Jan 16, 1998	57.84	59.09	57.67	58.67
1426	NYSE	CMA	Thu, Jan 15, 1998	57.34	57.59	56.67	57.29
1425	NYSE	CMA	Wed, Jan 14, 1998	56.59	57.59	56.50	57.50
1424	NYSE	CMA	Tue, Jan 13, 1998	55.54	56.34	55.17	56.25
1423	NYSE	CMA	Mon, Jan 12, 1998	54.67	55.67	54.34	55.67
1422	NYSE	CMA	Fri, Jan 9, 1998	57.00	57.25	55.34	55.67
1421	NYSE	CMA	Thu, Jan 8, 1998	57.67	58.00	56.00	56.67
1420	NYSE	CMA	Wed, Jan 7, 1998	58.79	59.17	57.71	57.92
1419	NYSE	CMA	Tue, Jan 6, 1998	60.67	60.71	58.92	58.96
1418	NYSE	CMA	Mon, Jan 5, 1998	60.67	60.84	60.29	60.84
1417	NYSE	CMA	Fri, Jan 2, 1998	60.09	61.00	60.00	60.67
1416	NYSE	CMA	Wed, Dec 31, 1997	60.75	60.75	59.38	60.17
1415	NYSE	CMA	Tue, Dec 30, 1997	59.42	60.59	59.09	60.59
1414	NYSE	CMA	Mon, Dec 29, 1997	58.00	59.50	58.00	59.29
1413	NYSE	CMA	Fri, Dec 26, 1997	58.38	58.54	57.92	57.92
1412	NYSE	CMA	Wed, Dec 24, 1997	58.59	58.96	58.25	58.29
1411	NYSE	CMA	Tue, Dec 23, 1997	59.63	60.00	58.67	58.67
1410	NYSE	CMA	Mon, Dec 22, 1997	60.17	60.92	59.54	59.75
1409	NYSE	CMA	Fri, Dec 19, 1997	60.00	60.92	58.67	60.13
1408	NYSE	CMA	Thu, Dec 18, 1997	61.34	61.42	60.59	60.59
1407	NYSE	CMA	Wed, Dec 17, 1997	60.96	61.50	60.84	61.17
1406	NYSE	CMA	Tue, Dec 16, 1997	61.79	61.88	60.42	60.96
1405	NYSE	CMA	Mon, Dec 15, 1997	61.00	61.88	60.34	61.88
1404	NYSE	CMA	Fri, Dec 12, 1997	59.54	60.75	59.54	60.17
1403	NYSE	CMA	Thu, Dec 11, 1997	60.21	60.63	59.34	59.38
1402	NYSE	CMA	Wed, Dec 10, 1997	60.34	61.09	60.13	60.67
1401	NYSE	CMA	Tue, Dec 9, 1997	59.50	60.25	59.17	60.00
1400	NYSE	CMA	Mon, Dec 8, 1997	58.67	59.79	58.67	59.59
1399	NYSE	CMA	Fri, Dec 5, 1997	57.92	58.67	57.88	58.50
1398	NYSE	CMA	Thu, Dec 4, 1997	57.92	59.09	57.92	58.21
1397	NYSE	CMA	Wed, Dec 3, 1997	57.67	58.25	57.67	57.92
1396	NYSE	CMA	Tue, Dec 2, 1997	58.42	58.59	57.67	57.67
1395	NYSE	CMA	Mon, Dec 1, 1997	57.34	58.54	57.34	58.34
1394	NYSE	CMA	Fri, Nov 28, 1997	57.17	57.25	56.79	56.79
1393	NYSE	CMA	Wed, Nov 26, 1997	56.84	57.29	56.34	56.84
1392	NYSE	CMA	Tue, Nov 25, 1997	55.17	56.25	55.09	56.21
1391	NYSE	CMA	Mon, Nov 24, 1997	56.34	56.34	54.92	55.00
1390	NYSE	CMA	Fri, Nov 21, 1997	56.17	56.67	56.04	56.38
1389	NYSE	CMA	Thu, Nov 20, 1997	54.67	56.17	54.67	55.92
1388	NYSE	CMA	Wed, Nov 19, 1997	54.63	54.67	54.21	54.59
1387	NYSE	CMA	Tue, Nov 18, 1997	54.71	54.84	53.63	54.71
1386	NYSE	CMA	Mon, Nov 17, 1997	53.50	54.96	53.50	54.71
1385	NYSE	CMA	Fri, Nov 14, 1997	52.67	53.46	52.59	53.34
1384	NYSE	CMA	Thu, Nov 13, 1997	51.79	52.88	51.79	52.54
1383	NYSE	CMA	Wed, Nov 12, 1997	52.67	53.09	51.75	51.79
1382	NYSE	CMA	Tue, Nov 11, 1997	53.04	53.38	52.71	53.00
1381	NYSE	CMA	Mon, Nov 10, 1997	53.21	53.59	52.88	52.88
1380	NYSE	CMA	Fri, Nov 7, 1997	52.67	53.17	51.96	52.79
1379	NYSE	CMA	Thu, Nov 6, 1997	53.21	53.29	52.84	53.17
1378	NYSE	CMA	Wed, Nov 5, 1997	53.00	53.38	52.96	53.29
1377	NYSE	CMA	Tue, Nov 4, 1997	53.25	53.34	52.67	53.13
1376	NYSE	CMA	Mon, Nov 3, 1997	53.00	53.59	53.00	53.25
1375	NYSE	CMA	Fri, Oct 31, 1997	52.25	53.21	52.25	52.71
1374	NYSE	CMA	Thu, Oct 30, 1997	52.92	53.09	52.17	52.25
1373	NYSE	CMA	Wed, Oct 29, 1997	51.92	53.50	51.92	53.25
1372	NYSE	CMA	Tue, Oct 28, 1997	50.67	52.00	50.17	52.00
1371	NYSE	CMA	Mon, Oct 27, 1997	53.34	53.59	51.92	51.92
1370	NYSE	CMA	Fri, Oct 24, 1997	53.67	54.46	53.50	53.54
1369	NYSE	CMA	Thu, Oct 23, 1997	54.00	54.04	53.29	53.54
1368	NYSE	CMA	Wed, Oct 22, 1997	54.84	54.84	54.00	54.46
1367	NYSE	CMA	Tue, Oct 21, 1997	54.25	54.92	54.13	54.92
1366	NYSE	CMA	Mon, Oct 20, 1997	53.42	54.29	53.13	54.25
1365	NYSE	CMA	Fri, Oct 17, 1997	54.63	54.63	53.25	53.42
1364	NYSE	CMA	Thu, Oct 16, 1997	53.84	55.42	53.84	54.71
1363	NYSE	CMA	Wed, Oct 15, 1997	52.88	53.79	52.59	53.79
1362	NYSE	CMA	Tue, Oct 14, 1997	53.21	53.42	52.96	53.34
1361	NYSE	CMA	Mon, Oct 13, 1997	53.13	53.88	53.04	53.29
1360	NYSE	CMA	Fri, Oct 10, 1997	53.67	53.67	52.92	53.00
1359	NYSE	CMA	Thu, Oct 9, 1997	53.67	54.09	52.92	53.92
1358	NYSE	CMA	Wed, Oct 8, 1997	55.00	55.00	53.79	54.21
1357	NYSE	CMA	Tue, Oct 7, 1997	54.50	55.21	54.50	55.17
1356	NYSE	CMA	Mon, Oct 6, 1997	54.88	55.21	54.59	54.67
1355	NYSE	CMA	Fri, Oct 3, 1997	53.34	54.92	53.17	54.54
1354	NYSE	CMA	Thu, Oct 2, 1997	52.71	53.29	52.63	53.29
1353	NYSE	CMA	Wed, Oct 1, 1997	52.67	53.25	52.50	52.79
1352	NYSE	CMA	Tue, Sep 30, 1997	52.67	53.25	52.42	52.63
1351	NYSE	CMA	Mon, Sep 29, 1997	52.13	52.67	51.88	52.67
1350	NYSE	CMA	Fri, Sep 26, 1997	51.09	52.29	51.04	52.21
1349	NYSE	CMA	Thu, Sep 25, 1997	51.13	51.46	50.92	50.96
1348	NYSE	CMA	Wed, Sep 24, 1997	51.67	52.38	51.38	51.42
1347	NYSE	CMA	Tue, Sep 23, 1997	52.00	52.00	51.46	51.71
1346	NYSE	CMA	Mon, Sep 22, 1997	51.84	52.34	51.75	51.96
1345	NYSE	CMA	Fri, Sep 19, 1997	51.42	52.21	51.38	51.84
1344	NYSE	CMA	Thu, Sep 18, 1997	51.84	52.25	51.54	51.79
1343	NYSE	CMA	Wed, Sep 17, 1997	51.75	52.38	51.59	51.67
1342	NYSE	CMA	Tue, Sep 16, 1997	51.00	52.00	50.88	51.92
1341	NYSE	CMA	Mon, Sep 15, 1997	50.25	50.71	50.25	50.46
1340	NYSE	CMA	Fri, Sep 12, 1997	49.00	50.25	48.84	50.25
1339	NYSE	CMA	Thu, Sep 11, 1997	49.34	49.34	48.54	49.00
1338	NYSE	CMA	Wed, Sep 10, 1997	51.00	51.00	49.79	49.79
1337	NYSE	CMA	Tue, Sep 9, 1997	50.46	51.50	50.13	51.00
1336	NYSE	CMA	Mon, Sep 8, 1997	49.67	50.96	49.67	50.46
1335	NYSE	CMA	Fri, Sep 5, 1997	49.92	50.25	49.50	49.50
1334	NYSE	CMA	Thu, Sep 4, 1997	49.04	49.84	48.59	49.84
1333	NYSE	CMA	Wed, Sep 3, 1997	48.84	49.46	48.67	49.04
1332	NYSE	CMA	Tue, Sep 2, 1997	47.29	48.67	47.25	48.67
1331	NYSE	CMA	Fri, Aug 29, 1997	46.92	47.59	46.88	47.21
1330	NYSE	CMA	Thu, Aug 28, 1997	47.42	47.63	46.84	47.04
1329	NYSE	CMA	Wed, Aug 27, 1997	47.67	47.84	47.42	47.67
1328	NYSE	CMA	Tue, Aug 26, 1997	47.92	48.17	47.34	47.71
1327	NYSE	CMA	Mon, Aug 25, 1997	47.46	48.17	47.42	47.67
1326	NYSE	CMA	Fri, Aug 22, 1997	47.42	47.63	47.04	47.63
1325	NYSE	CMA	Thu, Aug 21, 1997	48.84	48.84	47.75	47.84
1324	NYSE	CMA	Wed, Aug 20, 1997	48.13	49.04	48.13	48.92
1323	NYSE	CMA	Tue, Aug 19, 1997	47.71	48.25	47.71	48.13
1322	NYSE	CMA	Mon, Aug 18, 1997	47.42	47.71	46.84	47.71
1321	NYSE	CMA	Fri, Aug 15, 1997	48.09	48.09	47.46	47.46
1320	NYSE	CMA	Thu, Aug 14, 1997	48.42	48.67	47.96	48.34
1319	NYSE	CMA	Wed, Aug 13, 1997	48.88	48.88	48.00	48.29
1318	NYSE	CMA	Tue, Aug 12, 1997	49.09	49.96	48.63	48.67
1317	NYSE	CMA	Mon, Aug 11, 1997	48.17	49.54	48.00	49.25
1316	NYSE	CMA	Fri, Aug 8, 1997	49.09	49.34	47.88	48.25
1315	NYSE	CMA	Thu, Aug 7, 1997	50.54	50.63	49.50	49.50
1314	NYSE	CMA	Wed, Aug 6, 1997	49.79	50.46	49.75	50.42
1313	NYSE	CMA	Tue, Aug 5, 1997	50.25	50.29	49.63	49.63
1312	NYSE	CMA	Mon, Aug 4, 1997	49.59	50.21	49.54	50.17
1311	NYSE	CMA	Fri, Aug 1, 1997	50.25	50.50	49.25	49.54
1310	NYSE	CMA	Thu, Jul 31, 1997	50.63	50.67	50.17	50.42
1309	NYSE	CMA	Wed, Jul 30, 1997	49.42	50.84	49.34	50.63
1308	NYSE	CMA	Tue, Jul 29, 1997	49.17	49.71	49.09	49.50
1307	NYSE	CMA	Mon, Jul 28, 1997	48.38	49.25	48.38	48.88
1306	NYSE	CMA	Fri, Jul 25, 1997	48.71	48.75	48.42	48.46
1305	NYSE	CMA	Thu, Jul 24, 1997	48.38	48.71	48.17	48.71
1304	NYSE	CMA	Wed, Jul 23, 1997	48.17	48.71	48.17	48.54
1303	NYSE	CMA	Tue, Jul 22, 1997	47.42	48.25	47.42	48.17
1302	NYSE	CMA	Mon, Jul 21, 1997	48.17	48.63	47.67	48.04
1301	NYSE	CMA	Fri, Jul 18, 1997	46.63	48.09	46.25	47.71
1300	NYSE	CMA	Thu, Jul 17, 1997	45.84	46.92	45.84	46.25
1299	NYSE	CMA	Wed, Jul 16, 1997	45.34	46.00	45.04	45.84
1298	NYSE	CMA	Tue, Jul 15, 1997	45.75	46.00	45.17	45.42
1297	NYSE	CMA	Mon, Jul 14, 1997	46.34	46.88	45.17	45.67
1296	NYSE	CMA	Fri, Jul 11, 1997	46.75	46.84	46.00	46.34
1295	NYSE	CMA	Thu, Jul 10, 1997	46.34	47.00	45.59	46.75
1294	NYSE	CMA	Wed, Jul 9, 1997	48.00	48.09	46.17	46.38
1293	NYSE	CMA	Tue, Jul 8, 1997	47.88	48.25	47.88	48.13
1292	NYSE	CMA	Mon, Jul 7, 1997	48.50	48.71	47.67	47.88
1291	NYSE	CMA	Thu, Jul 3, 1997	47.50	48.50	47.50	48.50
1290	NYSE	CMA	Wed, Jul 2, 1997	46.25	47.34	46.25	47.34
1289	NYSE	CMA	Tue, Jul 1, 1997	45.34	46.42	45.34	46.13
1288	NYSE	CMA	Mon, Jun 30, 1997	45.88	45.88	45.13	45.34
1287	NYSE	CMA	Fri, Jun 27, 1997	45.84	46.09	45.38	45.88
1286	NYSE	CMA	Thu, Jun 26, 1997	45.63	45.96	45.29	45.67
1285	NYSE	CMA	Wed, Jun 25, 1997	46.17	46.59	44.92	45.63
1284	NYSE	CMA	Tue, Jun 24, 1997	45.59	46.42	45.21	46.25
1283	NYSE	CMA	Mon, Jun 23, 1997	45.67	46.09	45.00	45.09
1282	NYSE	CMA	Fri, Jun 20, 1997	46.00	46.42	45.75	45.75
1281	NYSE	CMA	Thu, Jun 19, 1997	45.34	46.75	45.34	46.59
1280	NYSE	CMA	Wed, Jun 18, 1997	44.50	45.25	44.34	45.25
1279	NYSE	CMA	Tue, Jun 17, 1997	44.42	44.67	44.00	44.67
1278	NYSE	CMA	Mon, Jun 16, 1997	44.42	44.59	44.25	44.59
1277	NYSE	CMA	Fri, Jun 13, 1997	44.17	44.59	44.17	44.59
1276	NYSE	CMA	Thu, Jun 12, 1997	43.42	44.50	43.17	44.09
1275	NYSE	CMA	Wed, Jun 11, 1997	43.34	43.67	43.09	43.25
1274	NYSE	CMA	Tue, Jun 10, 1997	43.17	43.67	43.00	43.42
1273	NYSE	CMA	Mon, Jun 9, 1997	42.92	43.00	42.59	42.92
1272	NYSE	CMA	Fri, Jun 6, 1997	42.34	42.92	42.34	42.92
1271	NYSE	CMA	Thu, Jun 5, 1997	42.50	42.59	42.09	42.34
1270	NYSE	CMA	Wed, Jun 4, 1997	42.34	42.67	42.00	42.50
1269	NYSE	CMA	Tue, Jun 3, 1997	41.75	42.67	41.67	42.50
1268	NYSE	CMA	Mon, Jun 2, 1997	41.67	41.84	41.34	41.67
1267	NYSE	CMA	Fri, May 30, 1997	40.34	41.84	40.34	41.67
1266	NYSE	CMA	Thu, May 29, 1997	41.09	41.25	40.50	40.59
1265	NYSE	CMA	Wed, May 28, 1997	40.67	41.59	40.67	40.92
1264	NYSE	CMA	Tue, May 27, 1997	40.50	41.09	40.34	40.67
1263	NYSE	CMA	Fri, May 23, 1997	40.59	40.92	40.42	40.67
1262	NYSE	CMA	Thu, May 22, 1997	40.50	40.50	40.17	40.42
1261	NYSE	CMA	Wed, May 21, 1997	41.17	41.17	40.09	40.34
1260	NYSE	CMA	Tue, May 20, 1997	40.25	41.34	39.92	41.09
1259	NYSE	CMA	Mon, May 19, 1997	40.25	40.67	40.17	40.42
1258	NYSE	CMA	Fri, May 16, 1997	40.59	40.67	40.00	40.09
1257	NYSE	CMA	Thu, May 15, 1997	41.00	41.00	40.42	40.75
1256	NYSE	CMA	Wed, May 14, 1997	41.17	41.59	40.92	41.09
1255	NYSE	CMA	Tue, May 13, 1997	41.17	41.17	40.42	40.67
1254	NYSE	CMA	Mon, May 12, 1997	40.59	41.09	40.59	40.92
1253	NYSE	CMA	Fri, May 9, 1997	40.59	40.75	40.00	40.50
1252	NYSE	CMA	Thu, May 8, 1997	39.25	40.50	39.09	39.92
1251	NYSE	CMA	Wed, May 7, 1997	40.50	40.67	39.42	39.59
1250	NYSE	CMA	Tue, May 6, 1997	39.92	40.92	39.84	40.50
1249	NYSE	CMA	Mon, May 5, 1997	39.67	40.17	39.59	40.09
1248	NYSE	CMA	Fri, May 2, 1997	39.17	39.84	39.09	39.84
1247	NYSE	CMA	Thu, May 1, 1997	38.84	39.34	38.67	39.17
1246	NYSE	CMA	Wed, Apr 30, 1997	38.84	39.59	38.59	39.00
1245	NYSE	CMA	Tue, Apr 29, 1997	38.67	39.17	38.50	39.09
1244	NYSE	CMA	Mon, Apr 28, 1997	37.00	37.92	37.00	37.75
1243	NYSE	CMA	Fri, Apr 25, 1997	37.50	37.59	36.92	36.92
1242	NYSE	CMA	Thu, Apr 24, 1997	37.50	37.92	37.42	37.59
1241	NYSE	CMA	Wed, Apr 23, 1997	38.09	38.17	37.42	37.50
1240	NYSE	CMA	Tue, Apr 22, 1997	37.17	38.17	37.00	37.75
1239	NYSE	CMA	Mon, Apr 21, 1997	37.09	37.25	36.92	37.09
1238	NYSE	CMA	Fri, Apr 18, 1997	37.34	37.42	36.92	37.00
1237	NYSE	CMA	Thu, Apr 17, 1997	37.00	37.34	36.92	37.17
1236	NYSE	CMA	Wed, Apr 16, 1997	36.67	37.09	36.67	37.09
1235	NYSE	CMA	Tue, Apr 15, 1997	37.25	37.34	36.92	36.92
1234	NYSE	CMA	Mon, Apr 14, 1997	36.00	36.67	35.92	36.59
1233	NYSE	CMA	Fri, Apr 11, 1997	37.84	37.84	36.25	36.25
1232	NYSE	CMA	Thu, Apr 10, 1997	37.42	38.17	37.25	38.17
1231	NYSE	CMA	Wed, Apr 9, 1997	38.25	38.50	37.67	37.67
1230	NYSE	CMA	Tue, Apr 8, 1997	37.17	38.34	36.84	38.09
1229	NYSE	CMA	Mon, Apr 7, 1997	37.17	37.75	37.17	37.34
1228	NYSE	CMA	Fri, Apr 4, 1997	36.84	37.42	36.09	37.09
1227	NYSE	CMA	Thu, Apr 3, 1997	37.00	37.25	36.50	37.17
1226	NYSE	CMA	Wed, Apr 2, 1997	37.84	37.84	37.17	37.34
1225	NYSE	CMA	Tue, Apr 1, 1997	37.42	38.00	37.17	38.00
1224	NYSE	CMA	Mon, Mar 31, 1997	38.84	38.84	37.34	37.59
1223	NYSE	CMA	Thu, Mar 27, 1997	39.92	40.17	38.25	38.92
1222	NYSE	CMA	Wed, Mar 26, 1997	40.25	40.25	39.84	39.92
1221	NYSE	CMA	Tue, Mar 25, 1997	40.42	40.59	40.00	40.25
1220	NYSE	CMA	Mon, Mar 24, 1997	40.25	40.67	40.09	40.50
1219	NYSE	CMA	Fri, Mar 21, 1997	40.34	40.34	40.00	40.09
1218	NYSE	CMA	Thu, Mar 20, 1997	40.25	40.34	40.00	40.25
1217	NYSE	CMA	Wed, Mar 19, 1997	40.42	40.67	40.09	40.25
1216	NYSE	CMA	Tue, Mar 18, 1997	40.50	40.59	40.25	40.50
1215	NYSE	CMA	Mon, Mar 17, 1997	40.42	40.84	40.00	40.59
1214	NYSE	CMA	Fri, Mar 14, 1997	40.34	40.67	40.00	40.50
1213	NYSE	CMA	Thu, Mar 13, 1997	41.17	41.17	40.00	40.00
1212	NYSE	CMA	Wed, Mar 12, 1997	41.75	42.00	41.25	41.34
1211	NYSE	CMA	Tue, Mar 11, 1997	42.00	42.00	41.50	41.92
1210	NYSE	CMA	Mon, Mar 10, 1997	42.00	42.09	41.67	42.00
1209	NYSE	CMA	Fri, Mar 7, 1997	41.34	42.09	41.34	42.00
1208	NYSE	CMA	Thu, Mar 6, 1997	41.17	41.59	41.17	41.42
1207	NYSE	CMA	Wed, Mar 5, 1997	40.42	41.50	40.42	41.34
1206	NYSE	CMA	Tue, Mar 4, 1997	40.25	41.00	40.09	40.59
1205	NYSE	CMA	Mon, Mar 3, 1997	39.67	40.42	39.34	40.25
1204	NYSE	CMA	Fri, Feb 28, 1997	41.00	41.00	40.00	40.09
1203	NYSE	CMA	Thu, Feb 27, 1997	41.34	41.59	41.00	41.17
1202	NYSE	CMA	Wed, Feb 26, 1997	41.92	41.92	41.17	41.50
1201	NYSE	CMA	Tue, Feb 25, 1997	41.67	42.00	41.50	41.92
1200	NYSE	CMA	Mon, Feb 24, 1997	41.50	41.75	41.25	41.75
1199	NYSE	CMA	Fri, Feb 21, 1997	41.34	41.59	41.17	41.50
1198	NYSE	CMA	Thu, Feb 20, 1997	41.84	41.92	41.09	41.42
1197	NYSE	CMA	Wed, Feb 19, 1997	41.84	42.00	41.59	41.92
1196	NYSE	CMA	Tue, Feb 18, 1997	41.67	42.09	41.42	42.00
1195	NYSE	CMA	Fri, Feb 14, 1997	41.92	41.92	41.50	41.84
1194	NYSE	CMA	Thu, Feb 13, 1997	41.25	41.92	41.25	41.84
1193	NYSE	CMA	Wed, Feb 12, 1997	40.92	41.42	40.75	41.09
1192	NYSE	CMA	Tue, Feb 11, 1997	41.50	41.59	40.50	40.84
1191	NYSE	CMA	Mon, Feb 10, 1997	40.34	41.42	40.34	41.34
1190	NYSE	CMA	Fri, Feb 7, 1997	40.09	40.75	40.00	40.67
1189	NYSE	CMA	Thu, Feb 6, 1997	38.59	40.09	38.59	40.09
1188	NYSE	CMA	Wed, Feb 5, 1997	38.84	39.34	38.67	38.84
1187	NYSE	CMA	Tue, Feb 4, 1997	38.67	39.34	38.50	38.92
1186	NYSE	CMA	Mon, Feb 3, 1997	38.00	38.59	37.84	38.50
1185	NYSE	CMA	Fri, Jan 31, 1997	38.00	38.50	38.00	38.09
1184	NYSE	CMA	Thu, Jan 30, 1997	37.42	37.92	37.42	37.84
1183	NYSE	CMA	Wed, Jan 29, 1997	36.84	37.42	36.84	37.25
1182	NYSE	CMA	Tue, Jan 28, 1997	37.34	37.75	36.84	36.84
1181	NYSE	CMA	Mon, Jan 27, 1997	36.84	37.50	36.75	37.09
1180	NYSE	CMA	Fri, Jan 24, 1997	37.25	37.34	36.92	36.92
1179	NYSE	CMA	Thu, Jan 23, 1997	37.50	37.75	37.17	37.34
1178	NYSE	CMA	Wed, Jan 22, 1997	37.34	37.59	37.09	37.50
1177	NYSE	CMA	Tue, Jan 21, 1997	36.67	37.59	36.67	37.50
1176	NYSE	CMA	Mon, Jan 20, 1997	37.00	37.67	36.84	37.09
1175	NYSE	CMA	Fri, Jan 17, 1997	37.25	37.25	36.67	37.00
1174	NYSE	CMA	Thu, Jan 16, 1997	36.75	37.00	36.34	37.00
1173	NYSE	CMA	Wed, Jan 15, 1997	36.59	37.17	36.34	36.50
1172	NYSE	CMA	Tue, Jan 14, 1997	36.00	37.00	36.00	36.67
1171	NYSE	CMA	Mon, Jan 13, 1997	36.09	36.25	35.75	35.84
1170	NYSE	CMA	Fri, Jan 10, 1997	35.17	35.75	35.09	35.67
1169	NYSE	CMA	Thu, Jan 9, 1997	35.42	36.00	35.42	35.50
1168	NYSE	CMA	Wed, Jan 8, 1997	35.34	36.34	35.17	35.17
1167	NYSE	CMA	Tue, Jan 7, 1997	34.92	35.50	34.84	35.17
1166	NYSE	CMA	Mon, Jan 6, 1997	35.34	35.67	34.59	35.09
1165	NYSE	CMA	Fri, Jan 3, 1997	34.50	35.50	34.50	35.34
1164	NYSE	CMA	Thu, Jan 2, 1997	34.75	35.09	34.17	34.59
1163	NYSE	CMA	Tue, Dec 31, 1996	36.17	36.17	34.92	34.92
1162	NYSE	CMA	Mon, Dec 30, 1996	36.00	36.59	36.00	36.34
1161	NYSE	CMA	Fri, Dec 27, 1996	36.00	36.25	36.00	36.17
1160	NYSE	CMA	Thu, Dec 26, 1996	36.00	36.25	35.92	36.00
1159	NYSE	CMA	Tue, Dec 24, 1996	35.59	35.84	35.59	35.75
1158	NYSE	CMA	Mon, Dec 23, 1996	36.09	36.34	35.34	35.67
1157	NYSE	CMA	Fri, Dec 20, 1996	36.34	36.59	35.75	36.00
1156	NYSE	CMA	Thu, Dec 19, 1996	35.17	36.59	35.17	36.17
1155	NYSE	CMA	Wed, Dec 18, 1996	35.42	35.50	35.00	35.09
1154	NYSE	CMA	Tue, Dec 17, 1996	33.50	35.59	33.50	35.50
1153	NYSE	CMA	Mon, Dec 16, 1996	34.75	35.17	34.00	34.00
1152	NYSE	CMA	Fri, Dec 13, 1996	34.34	35.25	34.09	34.92
1151	NYSE	CMA	Thu, Dec 12, 1996	36.25	36.25	34.42	34.42
1150	NYSE	CMA	Wed, Dec 11, 1996	36.50	36.75	36.00	36.42
1149	NYSE	CMA	Tue, Dec 10, 1996	37.50	37.67	37.25	37.34
1148	NYSE	CMA	Mon, Dec 9, 1996	37.34	37.67	37.00	37.42
1147	NYSE	CMA	Fri, Dec 6, 1996	36.50	37.59	36.17	37.25
1146	NYSE	CMA	Thu, Dec 5, 1996	37.34	37.50	37.17	37.17
1145	NYSE	CMA	Wed, Dec 4, 1996	37.34	37.50	36.84	37.25
1144	NYSE	CMA	Tue, Dec 3, 1996	38.84	38.92	37.75	37.75
1143	NYSE	CMA	Mon, Dec 2, 1996	39.00	39.00	38.59	38.67
1142	NYSE	CMA	Fri, Nov 29, 1996	39.09	39.34	38.92	39.00
1141	NYSE	CMA	Wed, Nov 27, 1996	39.09	39.17	38.84	38.92
1140	NYSE	CMA	Tue, Nov 26, 1996	39.25	39.59	39.00	39.00
1139	NYSE	CMA	Mon, Nov 25, 1996	38.50	39.34	38.42	39.17
1138	NYSE	CMA	Fri, Nov 22, 1996	38.34	38.67	38.17	38.50
1137	NYSE	CMA	Thu, Nov 21, 1996	38.59	38.67	37.84	38.17
1136	NYSE	CMA	Wed, Nov 20, 1996	38.67	38.75	38.50	38.50
1135	NYSE	CMA	Tue, Nov 19, 1996	38.34	39.00	38.34	38.67
1134	NYSE	CMA	Mon, Nov 18, 1996	37.50	38.50	37.42	38.09
1133	NYSE	CMA	Fri, Nov 15, 1996	37.42	37.67	37.25	37.59
1132	NYSE	CMA	Thu, Nov 14, 1996	37.09	37.59	37.09	37.34
1131	NYSE	CMA	Wed, Nov 13, 1996	37.34	37.42	37.09	37.17
1130	NYSE	CMA	Tue, Nov 12, 1996	37.00	37.59	37.00	37.34
1129	NYSE	CMA	Mon, Nov 11, 1996	37.09	37.59	37.09	37.17
1128	NYSE	CMA	Fri, Nov 8, 1996	36.67	37.17	36.59	37.00
1127	NYSE	CMA	Thu, Nov 7, 1996	36.67	36.84	36.42	36.59
1126	NYSE	CMA	Wed, Nov 6, 1996	36.59	37.00	36.42	36.84
1125	NYSE	CMA	Tue, Nov 5, 1996	36.00	36.75	35.92	36.59
1124	NYSE	CMA	Mon, Nov 4, 1996	35.50	36.00	35.50	35.92
1123	NYSE	CMA	Fri, Nov 1, 1996	35.42	35.84	35.42	35.50
1122	NYSE	CMA	Thu, Oct 31, 1996	35.34	35.84	35.25	35.42
1121	NYSE	CMA	Wed, Oct 30, 1996	35.17	35.42	35.17	35.17
1120	NYSE	CMA	Tue, Oct 29, 1996	35.09	35.59	35.00	35.17
1119	NYSE	CMA	Mon, Oct 28, 1996	35.17	35.67	35.00	35.09
1118	NYSE	CMA	Fri, Oct 25, 1996	34.75	35.17	34.75	35.00
1117	NYSE	CMA	Thu, Oct 24, 1996	35.09	35.17	34.67	34.92
1116	NYSE	CMA	Wed, Oct 23, 1996	34.75	35.25	34.75	35.17
1115	NYSE	CMA	Tue, Oct 22, 1996	35.00	35.17	34.75	34.92
1114	NYSE	CMA	Mon, Oct 21, 1996	34.34	34.75	34.34	34.67
1113	NYSE	CMA	Fri, Oct 18, 1996	34.42	34.59	34.34	34.42
1112	NYSE	CMA	Thu, Oct 17, 1996	34.75	35.09	34.34	34.34
1111	NYSE	CMA	Wed, Oct 16, 1996	34.92	34.92	34.59	34.84
1110	NYSE	CMA	Tue, Oct 15, 1996	34.67	34.84	34.50	34.84
1109	NYSE	CMA	Mon, Oct 14, 1996	34.34	34.67	34.34	34.34
1108	NYSE	CMA	Fri, Oct 11, 1996	34.50	34.67	34.34	34.42
1107	NYSE	CMA	Thu, Oct 10, 1996	34.67	34.67	34.17	34.34
1106	NYSE	CMA	Wed, Oct 9, 1996	34.84	34.92	34.25	34.50
1105	NYSE	CMA	Tue, Oct 8, 1996	34.75	35.00	34.59	34.84
1104	NYSE	CMA	Mon, Oct 7, 1996	35.17	35.25	34.75	34.92
1103	NYSE	CMA	Fri, Oct 4, 1996	34.84	35.17	34.84	35.00
1102	NYSE	CMA	Thu, Oct 3, 1996	34.75	34.92	34.67	34.67
1101	NYSE	CMA	Wed, Oct 2, 1996	34.50	34.84	34.50	34.67
1100	NYSE	CMA	Tue, Oct 1, 1996	33.84	34.59	33.84	34.34
1099	NYSE	CMA	Mon, Sep 30, 1996	34.50	34.67	34.25	34.34
1098	NYSE	CMA	Fri, Sep 27, 1996	34.42	34.50	34.09	34.42
1097	NYSE	CMA	Thu, Sep 26, 1996	34.42	34.59	34.25	34.42
1096	NYSE	CMA	Wed, Sep 25, 1996	34.67	34.67	34.34	34.42
1095	NYSE	CMA	Tue, Sep 24, 1996	34.59	35.09	34.42	34.59
1094	NYSE	CMA	Mon, Sep 23, 1996	34.42	34.75	34.42	34.67
1093	NYSE	CMA	Fri, Sep 20, 1996	34.59	34.75	34.42	34.59
1092	NYSE	CMA	Thu, Sep 19, 1996	34.59	34.67	34.34	34.42
1091	NYSE	CMA	Wed, Sep 18, 1996	34.67	34.84	34.50	34.50
1090	NYSE	CMA	Tue, Sep 17, 1996	35.09	35.17	34.50	34.84
1089	NYSE	CMA	Mon, Sep 16, 1996	35.09	36.00	35.09	35.46
1088	NYSE	CMA	Fri, Sep 13, 1996	34.67	35.25	34.59	35.09
1087	NYSE	CMA	Thu, Sep 12, 1996	34.17	34.50	34.17	34.34
1086	NYSE	CMA	Wed, Sep 11, 1996	33.59	34.25	33.42	34.17
1085	NYSE	CMA	Tue, Sep 10, 1996	34.25	34.25	33.92	34.09
1084	NYSE	CMA	Mon, Sep 9, 1996	33.34	34.34	33.17	34.34
1083	NYSE	CMA	Fri, Sep 6, 1996	32.83	34.17	32.83	32.83
1082	NYSE	CMA	Thu, Sep 5, 1996	33.50	33.50	32.92	32.92
1081	NYSE	CMA	Wed, Sep 4, 1996	33.17	34.00	33.17	33.67
1080	NYSE	CMA	Tue, Sep 3, 1996	32.17	33.17	32.08	33.17
1079	NYSE	CMA	Fri, Aug 30, 1996	32.58	32.83	32.50	32.50
1078	NYSE	CMA	Thu, Aug 29, 1996	32.67	32.75	32.42	32.67
1077	NYSE	CMA	Wed, Aug 28, 1996	32.58	32.83	32.58	32.83
1076	NYSE	CMA	Tue, Aug 27, 1996	32.58	32.83	32.58	32.75
1075	NYSE	CMA	Mon, Aug 26, 1996	32.67	32.67	32.33	32.58
1074	NYSE	CMA	Fri, Aug 23, 1996	33.08	33.08	32.75	32.75
1073	NYSE	CMA	Thu, Aug 22, 1996	33.17	33.17	33.00	33.00
1072	NYSE	CMA	Wed, Aug 21, 1996	33.17	33.42	33.17	33.25
1071	NYSE	CMA	Tue, Aug 20, 1996	32.92	33.25	32.92	33.25
1070	NYSE	CMA	Mon, Aug 19, 1996	33.34	33.34	32.92	32.92
1069	NYSE	CMA	Fri, Aug 16, 1996	32.58	33.50	32.58	33.34
1068	NYSE	CMA	Thu, Aug 15, 1996	31.75	32.50	31.75	32.42
1067	NYSE	CMA	Wed, Aug 14, 1996	31.17	32.17	31.08	31.92
1066	NYSE	CMA	Tue, Aug 13, 1996	31.42	31.58	31.33	31.33
1065	NYSE	CMA	Mon, Aug 12, 1996	31.08	32.00	31.08	31.75
1064	NYSE	CMA	Fri, Aug 9, 1996	30.92	31.42	30.75	31.25
1063	NYSE	CMA	Thu, Aug 8, 1996	30.83	31.00	30.83	30.83
1062	NYSE	CMA	Wed, Aug 7, 1996	30.75	31.08	30.67	31.00
1061	NYSE	CMA	Tue, Aug 6, 1996	30.33	30.83	30.33	30.83
1060	NYSE	CMA	Mon, Aug 5, 1996	30.33	30.67	30.25	30.50
1059	NYSE	CMA	Fri, Aug 2, 1996	29.75	30.42	29.75	30.25
1058	NYSE	CMA	Thu, Aug 1, 1996	29.17	29.83	29.17	29.67
1057	NYSE	CMA	Wed, Jul 31, 1996	29.00	29.25	29.00	29.25
1056	NYSE	CMA	Tue, Jul 30, 1996	28.83	29.17	28.83	29.17
1055	NYSE	CMA	Mon, Jul 29, 1996	28.83	29.08	28.83	28.83
1054	NYSE	CMA	Fri, Jul 26, 1996	28.75	29.00	28.67	29.00
1053	NYSE	CMA	Thu, Jul 25, 1996	28.08	28.67	28.08	28.58
1052	NYSE	CMA	Wed, Jul 24, 1996	27.58	28.17	27.58	28.08
1051	NYSE	CMA	Tue, Jul 23, 1996	27.83	28.33	27.67	27.92
1050	NYSE	CMA	Mon, Jul 22, 1996	28.08	28.33	27.67	27.83
1049	NYSE	CMA	Fri, Jul 19, 1996	28.00	28.58	27.83	28.33
1048	NYSE	CMA	Thu, Jul 18, 1996	27.75	28.25	27.50	27.92
1047	NYSE	CMA	Wed, Jul 17, 1996	28.00	28.00	27.67	27.92
1046	NYSE	CMA	Tue, Jul 16, 1996	27.67	28.17	26.75	27.75
1045	NYSE	CMA	Mon, Jul 15, 1996	28.33	28.33	27.50	27.75
1044	NYSE	CMA	Fri, Jul 12, 1996	28.58	28.58	28.08	28.50
1043	NYSE	CMA	Thu, Jul 11, 1996	28.92	28.92	28.17	28.67
1042	NYSE	CMA	Wed, Jul 10, 1996	28.83	29.00	28.50	28.92
1041	NYSE	CMA	Tue, Jul 9, 1996	28.58	29.17	28.42	28.83
1040	NYSE	CMA	Mon, Jul 8, 1996	29.17	29.25	28.33	28.42
1039	NYSE	CMA	Fri, Jul 5, 1996	30.08	30.08	29.50	29.50
1038	NYSE	CMA	Wed, Jul 3, 1996	29.92	30.33	29.83	30.33
1037	NYSE	CMA	Tue, Jul 2, 1996	30.33	30.58	29.75	29.92
1036	NYSE	CMA	Mon, Jul 1, 1996	29.83	30.25	29.75	30.25
1035	NYSE	CMA	Fri, Jun 28, 1996	29.00	29.83	28.83	29.75
1034	NYSE	CMA	Thu, Jun 27, 1996	28.75	29.17	28.75	29.00
1033	NYSE	CMA	Wed, Jun 26, 1996	28.67	28.83	28.67	28.75
1032	NYSE	CMA	Tue, Jun 25, 1996	28.67	28.83	28.67	28.75
1031	NYSE	CMA	Mon, Jun 24, 1996	28.67	28.92	28.58	28.58
1030	NYSE	CMA	Fri, Jun 21, 1996	28.67	28.83	28.58	28.67
1029	NYSE	CMA	Thu, Jun 20, 1996	28.67	29.17	28.33	28.50
1028	NYSE	CMA	Wed, Jun 19, 1996	28.33	28.83	28.33	28.67
1027	NYSE	CMA	Tue, Jun 18, 1996	28.25	28.42	28.17	28.42
1026	NYSE	CMA	Mon, Jun 17, 1996	28.50	28.50	28.17	28.33
1025	NYSE	CMA	Fri, Jun 14, 1996	28.83	28.83	28.42	28.58
1024	NYSE	CMA	Thu, Jun 13, 1996	28.67	28.92	28.42	28.83
1023	NYSE	CMA	Wed, Jun 12, 1996	29.25	29.42	28.75	28.75
1022	NYSE	CMA	Tue, Jun 11, 1996	29.25	29.42	29.17	29.42
1021	NYSE	CMA	Mon, Jun 10, 1996	29.58	29.67	29.08	29.17
1020	NYSE	CMA	Fri, Jun 7, 1996	29.50	29.67	29.00	29.58
1019	NYSE	CMA	Thu, Jun 6, 1996	30.00	30.33	29.75	29.75
1018	NYSE	CMA	Wed, Jun 5, 1996	29.58	29.92	29.50	29.92
1017	NYSE	CMA	Tue, Jun 4, 1996	29.33	29.75	29.25	29.58
1016	NYSE	CMA	Mon, Jun 3, 1996	29.08	29.08	28.67	29.00
1015	NYSE	CMA	Fri, May 31, 1996	29.17	29.33	28.92	29.17
1014	NYSE	CMA	Thu, May 30, 1996	29.08	29.25	29.00	29.25
1013	NYSE	CMA	Wed, May 29, 1996	28.92	29.25	28.83	29.17
1012	NYSE	CMA	Tue, May 28, 1996	29.42	29.58	28.92	28.92
1011	NYSE	CMA	Fri, May 24, 1996	29.33	29.58	29.25	29.50
1010	NYSE	CMA	Thu, May 23, 1996	29.75	29.75	29.17	29.42
1009	NYSE	CMA	Wed, May 22, 1996	29.25	29.58	29.08	29.58
1008	NYSE	CMA	Tue, May 21, 1996	29.17	29.33	29.08	29.17
1007	NYSE	CMA	Mon, May 20, 1996	29.17	29.25	28.75	29.08
1006	NYSE	CMA	Fri, May 17, 1996	29.00	29.25	28.92	29.08
1005	NYSE	CMA	Thu, May 16, 1996	28.33	28.75	28.25	28.58
1004	NYSE	CMA	Wed, May 15, 1996	28.67	28.83	28.33	28.33
1003	NYSE	CMA	Tue, May 14, 1996	28.33	29.00	28.25	28.58
1002	NYSE	CMA	Mon, May 13, 1996	28.17	28.33	28.00	28.33
1001	NYSE	CMA	Fri, May 10, 1996	28.00	28.25	27.83	28.08
1000	NYSE	CMA	Thu, May 9, 1996	28.00	28.04	27.75	27.92
999	NYSE	CMA	Wed, May 8, 1996	27.83	28.00	27.33	28.00
998	NYSE	CMA	Tue, May 7, 1996	28.08	28.17	28.00	28.00
997	NYSE	CMA	Mon, May 6, 1996	28.17	28.33	28.00	28.08
996	NYSE	CMA	Fri, May 3, 1996	28.08	28.33	28.00	28.17
995	NYSE	CMA	Thu, May 2, 1996	28.58	28.67	27.92	28.08
994	NYSE	CMA	Wed, May 1, 1996	28.92	29.00	28.75	28.75
993	NYSE	CMA	Tue, Apr 30, 1996	28.92	29.00	28.75	29.00
992	NYSE	CMA	Mon, Apr 29, 1996	28.83	28.92	28.83	28.92
991	NYSE	CMA	Fri, Apr 26, 1996	28.83	29.00	28.67	28.92
990	NYSE	CMA	Thu, Apr 25, 1996	28.75	28.92	28.67	28.75
989	NYSE	CMA	Wed, Apr 24, 1996	29.08	29.17	28.92	29.00
988	NYSE	CMA	Tue, Apr 23, 1996	28.75	29.25	28.75	29.17
987	NYSE	CMA	Mon, Apr 22, 1996	28.92	28.92	28.75	28.83
986	NYSE	CMA	Fri, Apr 19, 1996	28.50	28.75	28.50	28.75
985	NYSE	CMA	Thu, Apr 18, 1996	28.50	28.67	28.33	28.33
984	NYSE	CMA	Wed, Apr 17, 1996	27.50	28.33	27.42	28.33
983	NYSE	CMA	Tue, Apr 16, 1996	27.75	27.75	27.50	27.75
982	NYSE	CMA	Mon, Apr 15, 1996	27.42	27.92	27.42	27.83
981	NYSE	CMA	Fri, Apr 12, 1996	27.42	27.58	27.25	27.25
980	NYSE	CMA	Thu, Apr 11, 1996	27.67	27.83	27.08	27.50
979	NYSE	CMA	Wed, Apr 10, 1996	27.67	27.83	27.50	27.67
978	NYSE	CMA	Tue, Apr 9, 1996	27.58	27.83	27.58	27.67
977	NYSE	CMA	Mon, Apr 8, 1996	27.00	27.58	26.83	27.58
976	NYSE	CMA	Thu, Apr 4, 1996	27.92	28.00	27.75	27.92
975	NYSE	CMA	Wed, Apr 3, 1996	27.92	28.00	27.75	27.92
974	NYSE	CMA	Tue, Apr 2, 1996	28.25	28.25	27.88	28.08
973	NYSE	CMA	Mon, Apr 1, 1996	27.92	28.25	27.75	28.25
972	NYSE	CMA	Fri, Mar 29, 1996	27.58	27.83	27.50	27.83
971	NYSE	CMA	Thu, Mar 28, 1996	27.25	27.75	27.25	27.42
970	NYSE	CMA	Wed, Mar 27, 1996	27.42	27.42	27.17	27.33
969	NYSE	CMA	Tue, Mar 26, 1996	27.75	27.83	27.17	27.50
968	NYSE	CMA	Mon, Mar 25, 1996	27.42	27.92	27.42	27.75
967	NYSE	CMA	Fri, Mar 22, 1996	27.00	27.42	26.92	27.42
966	NYSE	CMA	Thu, Mar 21, 1996	27.00	27.33	26.58	26.92
965	NYSE	CMA	Wed, Mar 20, 1996	26.50	27.00	26.42	27.00
964	NYSE	CMA	Tue, Mar 19, 1996	26.83	26.92	26.25	26.42
963	NYSE	CMA	Mon, Mar 18, 1996	25.50	25.83	25.42	25.75
962	NYSE	CMA	Fri, Mar 15, 1996	25.75	25.75	25.25	25.42
961	NYSE	CMA	Thu, Mar 14, 1996	25.25	25.50	25.17	25.42
960	NYSE	CMA	Wed, Mar 13, 1996	25.25	25.50	25.08	25.33
959	NYSE	CMA	Tue, Mar 12, 1996	25.17	25.50	24.92	25.33
958	NYSE	CMA	Mon, Mar 11, 1996	24.58	25.25	24.50	25.25
957	NYSE	CMA	Fri, Mar 8, 1996	26.00	26.00	24.83	24.92
956	NYSE	CMA	Thu, Mar 7, 1996	26.25	26.42	26.17	26.42
955	NYSE	CMA	Wed, Mar 6, 1996	26.33	26.58	26.25	26.42
954	NYSE	CMA	Tue, Mar 5, 1996	26.25	26.50	26.00	26.42
953	NYSE	CMA	Mon, Mar 4, 1996	26.25	26.50	25.83	26.50
952	NYSE	CMA	Fri, Mar 1, 1996	26.00	26.00	25.58	26.00
951	NYSE	CMA	Thu, Feb 29, 1996	25.75	25.92	25.67	25.92
950	NYSE	CMA	Wed, Feb 28, 1996	26.25	26.42	25.67	25.92
949	NYSE	CMA	Tue, Feb 27, 1996	25.92	26.25	25.58	26.25
948	NYSE	CMA	Mon, Feb 26, 1996	26.58	26.58	26.00	26.08
947	NYSE	CMA	Fri, Feb 23, 1996	26.75	26.83	26.58	26.75
946	NYSE	CMA	Thu, Feb 22, 1996	26.67	26.67	26.25	26.58
945	NYSE	CMA	Wed, Feb 21, 1996	26.25	26.58	26.17	26.50
944	NYSE	CMA	Tue, Feb 20, 1996	26.33	26.42	25.75	26.17
943	NYSE	CMA	Fri, Feb 16, 1996	26.92	26.92	26.42	26.67
942	NYSE	CMA	Thu, Feb 15, 1996	26.75	26.92	26.58	26.92
941	NYSE	CMA	Wed, Feb 14, 1996	27.17	27.25	26.58	26.92
940	NYSE	CMA	Tue, Feb 13, 1996	27.42	27.58	27.17	27.25
939	NYSE	CMA	Mon, Feb 12, 1996	27.42	27.50	27.25	27.42
938	NYSE	CMA	Fri, Feb 9, 1996	27.17	27.50	27.08	27.33
937	NYSE	CMA	Thu, Feb 8, 1996	27.25	27.25	27.00	27.08
936	NYSE	CMA	Wed, Feb 7, 1996	26.83	27.42	26.83	27.33
935	NYSE	CMA	Tue, Feb 6, 1996	26.67	26.92	26.58	26.75
934	NYSE	CMA	Mon, Feb 5, 1996	26.50	26.75	26.42	26.58
933	NYSE	CMA	Fri, Feb 2, 1996	26.58	26.75	26.50	26.67
932	NYSE	CMA	Thu, Feb 1, 1996	26.42	26.75	26.33	26.67
931	NYSE	CMA	Wed, Jan 31, 1996	26.58	26.58	26.33	26.50
930	NYSE	CMA	Tue, Jan 30, 1996	26.75	26.75	26.33	26.58
929	NYSE	CMA	Mon, Jan 29, 1996	26.50	26.83	26.50	26.83
928	NYSE	CMA	Fri, Jan 26, 1996	26.25	26.67	26.17	26.67
927	NYSE	CMA	Thu, Jan 25, 1996	26.50	26.50	26.25	26.33
926	NYSE	CMA	Wed, Jan 24, 1996	26.42	26.75	26.33	26.50
925	NYSE	CMA	Tue, Jan 23, 1996	26.50	26.50	26.33	26.42
924	NYSE	CMA	Mon, Jan 22, 1996	26.50	26.67	26.42	26.50
923	NYSE	CMA	Fri, Jan 19, 1996	26.50	26.75	26.42	26.67
922	NYSE	CMA	Thu, Jan 18, 1996	26.33	26.67	26.00	26.58
921	NYSE	CMA	Wed, Jan 17, 1996	26.25	26.42	26.08	26.42
920	NYSE	CMA	Tue, Jan 16, 1996	26.00	26.33	25.83	26.33
919	NYSE	CMA	Mon, Jan 15, 1996	26.08	26.08	25.75	26.08
918	NYSE	CMA	Fri, Jan 12, 1996	25.50	26.50	25.50	26.33
917	NYSE	CMA	Thu, Jan 11, 1996	24.42	25.83	24.25	25.58
916	NYSE	CMA	Wed, Jan 10, 1996	24.42	24.58	24.17	24.17
915	NYSE	CMA	Tue, Jan 9, 1996	25.17	25.17	24.58	24.92
914	NYSE	CMA	Mon, Jan 8, 1996	25.33	25.33	25.17	25.33
913	NYSE	CMA	Fri, Jan 5, 1996	25.75	25.75	25.17	25.33
912	NYSE	CMA	Thu, Jan 4, 1996	26.67	26.67	25.92	25.92
911	NYSE	CMA	Wed, Jan 3, 1996	26.17	26.67	26.08	26.67
910	NYSE	CMA	Tue, Jan 2, 1996	26.67	26.67	26.08	26.42
909	NYSE	CMA	Fri, Dec 29, 1995	26.17	27.33	26.17	26.67
908	NYSE	CMA	Thu, Dec 28, 1995	24.83	28.50	24.50	26.00
907	NYSE	CMA	Wed, Dec 27, 1995	24.00	25.00	24.00	25.00
906	NYSE	CMA	Tue, Dec 26, 1995	23.75	24.00	23.75	24.00
905	NYSE	CMA	Fri, Dec 22, 1995	24.00	24.08	23.67	23.75
904	NYSE	CMA	Thu, Dec 21, 1995	24.00	24.25	23.67	23.92
903	NYSE	CMA	Wed, Dec 20, 1995	24.50	24.75	23.75	23.83
902	NYSE	CMA	Tue, Dec 19, 1995	23.58	24.25	23.42	24.25
901	NYSE	CMA	Mon, Dec 18, 1995	23.75	23.75	23.17	23.58
900	NYSE	CMA	Fri, Dec 15, 1995	24.17	24.25	23.67	23.75
899	NYSE	CMA	Thu, Dec 14, 1995	24.50	24.50	23.92	24.08
898	NYSE	CMA	Wed, Dec 13, 1995	24.42	24.58	24.33	24.50
897	NYSE	CMA	Tue, Dec 12, 1995	24.75	24.75	24.42	24.50
896	NYSE	CMA	Mon, Dec 11, 1995	24.67	24.75	24.58	24.75
895	NYSE	CMA	Fri, Dec 8, 1995	24.83	24.92	24.50	24.67
894	NYSE	CMA	Thu, Dec 7, 1995	25.33	25.33	24.67	24.75
893	NYSE	CMA	Wed, Dec 6, 1995	25.50	25.92	25.42	25.50
892	NYSE	CMA	Tue, Dec 5, 1995	24.83	25.42	24.83	25.33
891	NYSE	CMA	Mon, Dec 4, 1995	25.00	25.25	24.88	25.08
890	NYSE	CMA	Fri, Dec 1, 1995	24.83	25.17	24.75	25.00
889	NYSE	CMA	Thu, Nov 30, 1995	24.92	25.13	24.58	24.92
888	NYSE	CMA	Wed, Nov 29, 1995	25.50	25.50	24.75	25.00
887	NYSE	CMA	Tue, Nov 28, 1995	23.75	23.75	23.25	23.50
886	NYSE	CMA	Mon, Nov 27, 1995	23.83	23.92	23.67	23.75
885	NYSE	CMA	Fri, Nov 24, 1995	23.83	23.83	23.67	23.67
884	NYSE	CMA	Wed, Nov 22, 1995	23.83	23.92	23.67	23.75
883	NYSE	CMA	Tue, Nov 21, 1995	23.67	23.83	23.58	23.83
882	NYSE	CMA	Mon, Nov 20, 1995	24.00	24.00	23.50	23.58
881	NYSE	CMA	Fri, Nov 17, 1995	23.42	24.00	23.33	23.83
880	NYSE	CMA	Thu, Nov 16, 1995	23.25	23.58	23.25	23.33
879	NYSE	CMA	Wed, Nov 15, 1995	23.25	23.42	23.00	23.08
878	NYSE	CMA	Tue, Nov 14, 1995	23.50	23.58	23.17	23.33
877	NYSE	CMA	Mon, Nov 13, 1995	23.50	23.50	22.92	23.33
876	NYSE	CMA	Fri, Nov 10, 1995	23.50	23.50	23.17	23.42
875	NYSE	CMA	Thu, Nov 9, 1995	23.33	23.42	23.08	23.42
874	NYSE	CMA	Wed, Nov 8, 1995	23.08	23.50	23.00	23.33
873	NYSE	CMA	Tue, Nov 7, 1995	23.25	23.25	22.92	22.92
872	NYSE	CMA	Mon, Nov 6, 1995	23.08	23.17	22.83	23.17
871	NYSE	CMA	Fri, Nov 3, 1995	23.08	23.08	22.75	23.00
870	NYSE	CMA	Thu, Nov 2, 1995	22.50	23.42	22.50	23.08
869	NYSE	CMA	Wed, Nov 1, 1995	22.50	22.75	22.42	22.50
868	NYSE	CMA	Tue, Oct 31, 1995	23.17	23.33	22.42	22.42
867	NYSE	CMA	Mon, Oct 30, 1995	23.75	23.92	23.08	23.17
866	NYSE	CMA	Fri, Oct 27, 1995	23.67	23.83	23.50	23.67
865	NYSE	CMA	Thu, Oct 26, 1995	23.75	24.17	23.50	23.67
864	NYSE	CMA	Wed, Oct 25, 1995	24.50	24.58	23.42	23.67
863	NYSE	CMA	Tue, Oct 24, 1995	24.92	25.00	24.50	24.58
862	NYSE	CMA	Mon, Oct 23, 1995	24.83	24.92	24.75	24.83
861	NYSE	CMA	Fri, Oct 20, 1995	24.75	24.83	24.58	24.83
860	NYSE	CMA	Thu, Oct 19, 1995	24.92	25.00	24.67	24.83
859	NYSE	CMA	Wed, Oct 18, 1995	24.50	25.42	24.50	25.00
858	NYSE	CMA	Tue, Oct 17, 1995	24.33	24.50	24.33	24.50
857	NYSE	CMA	Mon, Oct 16, 1995	24.25	24.50	24.25	24.42
856	NYSE	CMA	Fri, Oct 13, 1995	24.25	24.42	24.17	24.25
855	NYSE	CMA	Thu, Oct 12, 1995	24.33	24.42	24.17	24.17
854	NYSE	CMA	Wed, Oct 11, 1995	24.08	24.42	24.00	24.42
853	NYSE	CMA	Tue, Oct 10, 1995	24.08	24.08	23.92	23.92
852	NYSE	CMA	Mon, Oct 9, 1995	24.08	24.25	23.83	24.25
851	NYSE	CMA	Fri, Oct 6, 1995	24.08	24.33	24.08	24.17
850	NYSE	CMA	Thu, Oct 5, 1995	24.33	24.33	24.08	24.08
849	NYSE	CMA	Wed, Oct 4, 1995	24.00	24.33	23.83	24.25
848	NYSE	CMA	Tue, Oct 3, 1995	23.92	24.00	23.75	23.92
847	NYSE	CMA	Mon, Oct 2, 1995	24.33	24.33	23.83	23.92
846	NYSE	CMA	Fri, Sep 29, 1995	23.58	24.25	23.58	24.25
845	NYSE	CMA	Thu, Sep 28, 1995	23.58	23.67	23.58	23.58
844	NYSE	CMA	Wed, Sep 27, 1995	23.58	23.58	23.33	23.58
843	NYSE	CMA	Tue, Sep 26, 1995	23.33	23.42	23.25	23.42
842	NYSE	CMA	Mon, Sep 25, 1995	23.50	23.75	22.83	23.25
841	NYSE	CMA	Fri, Sep 22, 1995	23.25	23.42	23.00	23.42
840	NYSE	CMA	Thu, Sep 21, 1995	23.67	23.67	23.33	23.33
839	NYSE	CMA	Wed, Sep 20, 1995	23.67	23.75	23.42	23.67
838	NYSE	CMA	Tue, Sep 19, 1995	23.92	23.92	23.50	23.67
837	NYSE	CMA	Mon, Sep 18, 1995	24.08	24.08	23.50	23.75
836	NYSE	CMA	Fri, Sep 15, 1995	24.08	24.08	23.92	24.00
835	NYSE	CMA	Thu, Sep 14, 1995	24.17	24.17	23.92	24.08
834	NYSE	CMA	Wed, Sep 13, 1995	23.83	24.17	23.83	24.08
833	NYSE	CMA	Tue, Sep 12, 1995	24.25	24.42	23.92	24.08
832	NYSE	CMA	Mon, Sep 11, 1995	24.17	24.17	24.00	24.08
831	NYSE	CMA	Fri, Sep 8, 1995	24.42	24.42	24.08	24.17
830	NYSE	CMA	Thu, Sep 7, 1995	24.50	24.50	24.25	24.25
829	NYSE	CMA	Wed, Sep 6, 1995	24.25	24.50	24.25	24.50
828	NYSE	CMA	Tue, Sep 5, 1995	24.00	24.25	24.00	24.25
827	NYSE	CMA	Fri, Sep 1, 1995	23.75	24.00	23.67	24.00
826	NYSE	CMA	Thu, Aug 31, 1995	24.00	24.00	23.67	23.75
825	NYSE	CMA	Wed, Aug 30, 1995	23.75	24.00	23.67	24.00
824	NYSE	CMA	Tue, Aug 29, 1995	23.92	24.00	23.67	23.75
823	NYSE	CMA	Mon, Aug 28, 1995	23.75	24.00	23.58	24.00
822	NYSE	CMA	Fri, Aug 25, 1995	23.42	23.58	23.42	23.50
821	NYSE	CMA	Thu, Aug 24, 1995	23.17	23.67	23.17	23.42
820	NYSE	CMA	Wed, Aug 23, 1995	23.25	23.25	23.08	23.17
819	NYSE	CMA	Tue, Aug 22, 1995	23.33	23.33	23.08	23.25
818	NYSE	CMA	Mon, Aug 21, 1995	23.25	23.33	23.17	23.25
817	NYSE	CMA	Fri, Aug 18, 1995	23.08	23.25	23.08	23.08
816	NYSE	CMA	Thu, Aug 17, 1995	23.08	23.25	23.08	23.17
815	NYSE	CMA	Wed, Aug 16, 1995	23.17	23.25	23.08	23.17
814	NYSE	CMA	Tue, Aug 15, 1995	23.00	23.25	23.00	23.17
813	NYSE	CMA	Mon, Aug 14, 1995	23.00	23.17	23.00	23.08
812	NYSE	CMA	Fri, Aug 11, 1995	23.08	23.33	23.00	23.00
811	NYSE	CMA	Thu, Aug 10, 1995	23.08	23.17	23.08	23.17
810	NYSE	CMA	Wed, Aug 9, 1995	23.08	23.17	23.08	23.17
809	NYSE	CMA	Tue, Aug 8, 1995	23.08	23.25	23.00	23.17
808	NYSE	CMA	Mon, Aug 7, 1995	23.00	23.17	22.92	23.08
807	NYSE	CMA	Fri, Aug 4, 1995	23.00	23.17	22.92	23.08
806	NYSE	CMA	Thu, Aug 3, 1995	23.25	23.25	23.08	23.08
805	NYSE	CMA	Wed, Aug 2, 1995	23.08	23.33	23.08	23.25
804	NYSE	CMA	Tue, Aug 1, 1995	23.33	23.33	23.00	23.08
803	NYSE	CMA	Mon, Jul 31, 1995	23.17	23.42	23.08	23.33
802	NYSE	CMA	Fri, Jul 28, 1995	23.17	23.25	23.00	23.17
801	NYSE	CMA	Thu, Jul 27, 1995	23.17	23.25	23.08	23.17
800	NYSE	CMA	Wed, Jul 26, 1995	23.33	23.83	23.08	23.08
799	NYSE	CMA	Tue, Jul 25, 1995	22.00	24.50	21.92	23.17
798	NYSE	CMA	Mon, Jul 24, 1995	21.92	22.00	21.92	22.00
797	NYSE	CMA	Fri, Jul 21, 1995	22.00	22.17	21.83	21.92
796	NYSE	CMA	Thu, Jul 20, 1995	22.00	22.17	21.83	22.00
795	NYSE	CMA	Wed, Jul 19, 1995	22.17	22.33	21.75	21.92
794	NYSE	CMA	Tue, Jul 18, 1995	21.92	22.58	21.92	22.33
793	NYSE	CMA	Mon, Jul 17, 1995	22.50	22.67	21.92	22.00
792	NYSE	CMA	Fri, Jul 14, 1995	22.83	23.17	22.58	22.67
791	NYSE	CMA	Thu, Jul 13, 1995	22.42	23.50	22.42	23.00
790	NYSE	CMA	Wed, Jul 12, 1995	21.83	22.25	21.75	22.25
789	NYSE	CMA	Tue, Jul 11, 1995	21.50	21.75	21.42	21.58
788	NYSE	CMA	Mon, Jul 10, 1995	21.58	21.67	21.42	21.42
787	NYSE	CMA	Fri, Jul 7, 1995	21.42	21.67	21.42	21.58
786	NYSE	CMA	Thu, Jul 6, 1995	21.58	21.58	21.25	21.50
785	NYSE	CMA	Wed, Jul 5, 1995	21.50	21.75	21.42	21.50
784	NYSE	CMA	Mon, Jul 3, 1995	21.50	21.50	21.25	21.50
783	NYSE	CMA	Fri, Jun 30, 1995	21.25	21.58	21.25	21.42
782	NYSE	CMA	Thu, Jun 29, 1995	21.25	21.50	21.25	21.25
781	NYSE	CMA	Wed, Jun 28, 1995	21.00	21.42	21.00	21.25
780	NYSE	CMA	Tue, Jun 27, 1995	21.00	21.08	20.92	21.08
779	NYSE	CMA	Mon, Jun 26, 1995	21.00	21.33	20.92	21.17
778	NYSE	CMA	Fri, Jun 23, 1995	21.42	21.50	21.17	21.17
777	NYSE	CMA	Thu, Jun 22, 1995	21.42	21.67	21.25	21.58
776	NYSE	CMA	Wed, Jun 21, 1995	21.50	21.67	21.25	21.42
775	NYSE	CMA	Tue, Jun 20, 1995	21.58	21.67	21.50	21.58
774	NYSE	CMA	Mon, Jun 19, 1995	21.67	21.75	21.58	21.58
773	NYSE	CMA	Fri, Jun 16, 1995	21.67	21.83	21.58	21.67
772	NYSE	CMA	Thu, Jun 15, 1995	21.58	21.75	21.58	21.67
771	NYSE	CMA	Wed, Jun 14, 1995	21.58	21.83	21.58	21.58
770	NYSE	CMA	Tue, Jun 13, 1995	21.58	21.92	21.50	21.67
769	NYSE	CMA	Mon, Jun 12, 1995	21.50	21.92	21.50	21.75
768	NYSE	CMA	Fri, Jun 9, 1995	21.67	21.75	21.50	21.58
767	NYSE	CMA	Thu, Jun 8, 1995	21.67	22.08	21.67	21.67
766	NYSE	CMA	Wed, Jun 7, 1995	21.67	21.75	21.58	21.75
765	NYSE	CMA	Tue, Jun 6, 1995	21.33	22.00	21.33	21.75
764	NYSE	CMA	Mon, Jun 5, 1995	21.17	21.33	21.00	21.33
763	NYSE	CMA	Fri, Jun 2, 1995	21.08	21.25	20.92	21.17
762	NYSE	CMA	Thu, Jun 1, 1995	20.92	21.08	20.92	21.00
761	NYSE	CMA	Wed, May 31, 1995	20.58	21.08	20.58	21.08
760	NYSE	CMA	Tue, May 30, 1995	20.50	20.67	20.50	20.58
759	NYSE	CMA	Fri, May 26, 1995	20.50	20.58	20.42	20.58
758	NYSE	CMA	Thu, May 25, 1995	20.08	20.50	20.08	20.50
757	NYSE	CMA	Wed, May 24, 1995	20.00	20.33	20.00	20.25
756	NYSE	CMA	Tue, May 23, 1995	19.83	20.08	19.83	20.00
755	NYSE	CMA	Mon, May 22, 1995	20.00	20.08	19.92	19.92
754	NYSE	CMA	Fri, May 19, 1995	19.67	20.00	19.67	19.92
753	NYSE	CMA	Thu, May 18, 1995	20.00	20.00	19.67	19.67
752	NYSE	CMA	Wed, May 17, 1995	19.75	19.92	19.67	19.92
751	NYSE	CMA	Tue, May 16, 1995	19.50	19.83	19.50	19.67
750	NYSE	CMA	Mon, May 15, 1995	19.25	19.50	19.25	19.50
749	NYSE	CMA	Fri, May 12, 1995	19.33	19.58	19.33	19.42
748	NYSE	CMA	Thu, May 11, 1995	19.33	19.50	19.33	19.33
747	NYSE	CMA	Wed, May 10, 1995	19.50	19.67	19.33	19.33
746	NYSE	CMA	Tue, May 9, 1995	19.17	19.50	19.17	19.42
745	NYSE	CMA	Mon, May 8, 1995	19.17	19.33	19.17	19.17
744	NYSE	CMA	Fri, May 5, 1995	19.00	19.25	19.00	19.25
743	NYSE	CMA	Thu, May 4, 1995	18.92	19.17	18.92	19.00
742	NYSE	CMA	Wed, May 3, 1995	18.83	19.00	18.58	18.92
741	NYSE	CMA	Tue, May 2, 1995	18.75	18.92	18.67	18.92
740	NYSE	CMA	Mon, May 1, 1995	19.00	19.00	18.67	18.75
739	NYSE	CMA	Fri, Apr 28, 1995	18.92	19.17	18.67	19.17
738	NYSE	CMA	Thu, Apr 27, 1995	19.00	19.00	18.75	18.92
737	NYSE	CMA	Wed, Apr 26, 1995	19.33	19.33	19.08	19.08
736	NYSE	CMA	Tue, Apr 25, 1995	19.17	19.33	19.17	19.33
735	NYSE	CMA	Mon, Apr 24, 1995	19.25	19.33	19.08	19.17
734	NYSE	CMA	Fri, Apr 21, 1995	19.17	19.33	19.08	19.33
733	NYSE	CMA	Thu, Apr 20, 1995	19.25	19.33	19.17	19.17
732	NYSE	CMA	Wed, Apr 19, 1995	19.25	19.33	19.17	19.33
731	NYSE	CMA	Tue, Apr 18, 1995	19.08	19.25	19.08	19.17
730	NYSE	CMA	Mon, Apr 17, 1995	19.17	19.33	19.08	19.17
729	NYSE	CMA	Thu, Apr 13, 1995	19.08	19.17	19.00	19.17
728	NYSE	CMA	Wed, Apr 12, 1995	18.92	19.08	18.83	19.00
727	NYSE	CMA	Tue, Apr 11, 1995	19.17	19.25	19.08	19.08
726	NYSE	CMA	Mon, Apr 10, 1995	19.00	19.25	18.92	19.25
725	NYSE	CMA	Fri, Apr 7, 1995	19.17	19.33	19.08	19.17
724	NYSE	CMA	Thu, Apr 6, 1995	18.75	19.17	18.75	19.17
723	NYSE	CMA	Wed, Apr 5, 1995	18.67	18.92	18.50	18.92
722	NYSE	CMA	Tue, Apr 4, 1995	18.50	18.58	18.42	18.58
721	NYSE	CMA	Mon, Apr 3, 1995	18.33	18.50	18.17	18.42
720	NYSE	CMA	Fri, Mar 31, 1995	18.50	18.50	18.33	18.33
719	NYSE	CMA	Thu, Mar 30, 1995	18.33	18.50	18.25	18.50
718	NYSE	CMA	Wed, Mar 29, 1995	18.33	18.33	18.08	18.25
717	NYSE	CMA	Tue, Mar 28, 1995	18.33	18.33	18.25	18.25
716	NYSE	CMA	Mon, Mar 27, 1995	18.25	18.33	18.17	18.33
715	NYSE	CMA	Fri, Mar 24, 1995	18.17	18.33	18.17	18.33
714	NYSE	CMA	Thu, Mar 23, 1995	18.17	18.33	18.00	18.00
713	NYSE	CMA	Wed, Mar 22, 1995	18.17	18.33	18.08	18.25
712	NYSE	CMA	Tue, Mar 21, 1995	18.25	18.25	18.00	18.08
711	NYSE	CMA	Mon, Mar 20, 1995	18.50	18.50	18.33	18.33
710	NYSE	CMA	Fri, Mar 17, 1995	18.33	18.67	18.25	18.58
709	NYSE	CMA	Thu, Mar 16, 1995	18.25	18.50	18.25	18.42
708	NYSE	CMA	Wed, Mar 15, 1995	18.42	18.50	18.25	18.25
707	NYSE	CMA	Tue, Mar 14, 1995	18.50	18.50	18.42	18.50
706	NYSE	CMA	Mon, Mar 13, 1995	18.42	18.50	18.33	18.42
705	NYSE	CMA	Fri, Mar 10, 1995	18.33	18.58	18.33	18.42
704	NYSE	CMA	Thu, Mar 9, 1995	18.25	18.33	18.25	18.33
703	NYSE	CMA	Wed, Mar 8, 1995	18.25	18.50	18.25	18.42
702	NYSE	CMA	Tue, Mar 7, 1995	18.25	18.33	18.25	18.25
701	NYSE	CMA	Mon, Mar 6, 1995	18.33	18.50	18.25	18.33
700	NYSE	CMA	Fri, Mar 3, 1995	18.25	18.50	18.17	18.50
699	NYSE	CMA	Thu, Mar 2, 1995	18.25	18.50	18.17	18.33
698	NYSE	CMA	Wed, Mar 1, 1995	18.83	18.92	18.42	18.58
697	NYSE	CMA	Tue, Feb 28, 1995	18.42	18.83	18.42	18.83
696	NYSE	CMA	Mon, Feb 27, 1995	18.33	18.42	18.08	18.42
695	NYSE	CMA	Fri, Feb 24, 1995	18.33	18.50	18.25	18.42
694	NYSE	CMA	Thu, Feb 23, 1995	18.17	18.58	18.08	18.42
693	NYSE	CMA	Wed, Feb 22, 1995	17.83	18.33	17.83	18.08
692	NYSE	CMA	Tue, Feb 21, 1995	18.33	18.33	17.83	17.92
691	NYSE	CMA	Fri, Feb 17, 1995	18.08	18.33	18.08	18.33
690	NYSE	CMA	Thu, Feb 16, 1995	18.25	18.33	18.08	18.17
689	NYSE	CMA	Wed, Feb 15, 1995	18.42	18.42	18.17	18.33
688	NYSE	CMA	Tue, Feb 14, 1995	18.42	18.58	18.33	18.42
687	NYSE	CMA	Mon, Feb 13, 1995	18.17	18.33	18.08	18.25
686	NYSE	CMA	Fri, Feb 10, 1995	18.00	18.25	18.00	18.17
685	NYSE	CMA	Thu, Feb 9, 1995	18.00	18.08	17.83	18.00
684	NYSE	CMA	Wed, Feb 8, 1995	17.83	18.17	17.83	18.00
683	NYSE	CMA	Tue, Feb 7, 1995	18.08	18.17	17.67	17.75
682	NYSE	CMA	Mon, Feb 6, 1995	17.83	18.17	17.75	18.17
681	NYSE	CMA	Fri, Feb 3, 1995	17.50	18.08	17.50	17.67
680	NYSE	CMA	Thu, Feb 2, 1995	17.08	17.50	17.00	17.50
679	NYSE	CMA	Wed, Feb 1, 1995	16.83	17.08	16.75	17.00
678	NYSE	CMA	Tue, Jan 31, 1995	16.58	16.83	16.58	16.75
677	NYSE	CMA	Mon, Jan 30, 1995	16.67	16.67	16.50	16.50
676	NYSE	CMA	Fri, Jan 27, 1995	16.75	16.83	16.67	16.75
675	NYSE	CMA	Thu, Jan 26, 1995	16.83	16.92	16.67	16.67
674	NYSE	CMA	Wed, Jan 25, 1995	16.67	17.00	16.67	16.92
673	NYSE	CMA	Tue, Jan 24, 1995	16.75	16.75	16.58	16.67
672	NYSE	CMA	Mon, Jan 23, 1995	16.58	16.75	16.50	16.67
671	NYSE	CMA	Fri, Jan 20, 1995	16.75	16.83	16.58	16.67
670	NYSE	CMA	Thu, Jan 19, 1995	16.50	16.75	16.42	16.58
669	NYSE	CMA	Wed, Jan 18, 1995	16.50	16.58	16.33	16.58
668	NYSE	CMA	Tue, Jan 17, 1995	16.83	16.92	16.42	16.50
667	NYSE	CMA	Mon, Jan 16, 1995	16.58	17.00	16.58	16.92
666	NYSE	CMA	Fri, Jan 13, 1995	16.67	16.67	16.33	16.50
665	NYSE	CMA	Thu, Jan 12, 1995	16.67	16.67	16.58	16.67
664	NYSE	CMA	Wed, Jan 11, 1995	16.58	16.75	16.58	16.58
663	NYSE	CMA	Tue, Jan 10, 1995	16.25	16.67	16.25	16.58
662	NYSE	CMA	Mon, Jan 9, 1995	16.25	16.25	16.17	16.25
661	NYSE	CMA	Fri, Jan 6, 1995	16.17	16.25	16.08	16.08
660	NYSE	CMA	Thu, Jan 5, 1995	16.25	16.42	16.17	16.25
659	NYSE	CMA	Wed, Jan 4, 1995	16.58	16.67	16.42	16.42
658	NYSE	CMA	Tue, Jan 3, 1995	16.33	16.58	16.17	16.58
657	NYSE	CMA	Fri, Dec 30, 1994	16.33	16.50	16.25	16.25
656	NYSE	CMA	Thu, Dec 29, 1994	16.25	16.50	16.25	16.42
655	NYSE	CMA	Wed, Dec 28, 1994	16.58	16.58	16.17	16.25
654	NYSE	CMA	Tue, Dec 27, 1994	16.42	16.67	16.42	16.58
653	NYSE	CMA	Fri, Dec 23, 1994	16.17	16.50	16.17	16.42
652	NYSE	CMA	Thu, Dec 22, 1994	16.42	16.50	16.08	16.25
651	NYSE	CMA	Wed, Dec 21, 1994	16.58	16.75	16.33	16.33
650	NYSE	CMA	Tue, Dec 20, 1994	16.58	16.83	16.58	16.67
649	NYSE	CMA	Mon, Dec 19, 1994	16.67	16.67	16.25	16.58
648	NYSE	CMA	Fri, Dec 16, 1994	16.83	16.83	16.67	16.75
647	NYSE	CMA	Thu, Dec 15, 1994	17.17	17.25	16.83	16.83
646	NYSE	CMA	Wed, Dec 14, 1994	17.17	17.42	17.08	17.25
645	NYSE	CMA	Tue, Dec 13, 1994	16.83	17.33	16.75	17.25
644	NYSE	CMA	Mon, Dec 12, 1994	16.75	16.83	16.67	16.75
643	NYSE	CMA	Fri, Dec 9, 1994	17.00	17.00	16.75	16.83
642	NYSE	CMA	Thu, Dec 8, 1994	17.42	17.50	17.00	17.08
641	NYSE	CMA	Wed, Dec 7, 1994	17.58	17.58	17.25	17.42
640	NYSE	CMA	Tue, Dec 6, 1994	17.58	17.75	17.42	17.67
639	NYSE	CMA	Mon, Dec 5, 1994	17.50	17.75	17.42	17.58
638	NYSE	CMA	Fri, Dec 2, 1994	17.50	17.58	17.42	17.42
637	NYSE	CMA	Thu, Dec 1, 1994	17.58	17.67	17.42	17.50
636	NYSE	CMA	Wed, Nov 30, 1994	17.75	17.83	17.58	17.58
635	NYSE	CMA	Tue, Nov 29, 1994	17.67	17.83	17.67	17.75
634	NYSE	CMA	Mon, Nov 28, 1994	17.50	17.75	17.50	17.75
633	NYSE	CMA	Fri, Nov 25, 1994	17.42	17.58	17.33	17.50
632	NYSE	CMA	Wed, Nov 23, 1994	16.92	17.42	16.83	17.42
631	NYSE	CMA	Tue, Nov 22, 1994	17.08	17.17	16.92	17.00
630	NYSE	CMA	Mon, Nov 21, 1994	17.50	17.50	16.92	16.92
629	NYSE	CMA	Fri, Nov 18, 1994	17.75	17.75	17.17	17.42
628	NYSE	CMA	Thu, Nov 17, 1994	17.92	18.00	17.58	17.75
627	NYSE	CMA	Wed, Nov 16, 1994	18.08	18.08	17.92	17.92
626	NYSE	CMA	Tue, Nov 15, 1994	17.92	18.17	17.92	18.08
625	NYSE	CMA	Mon, Nov 14, 1994	18.00	18.08	17.92	18.00
624	NYSE	CMA	Fri, Nov 11, 1994	17.67	18.00	17.67	18.00
623	NYSE	CMA	Thu, Nov 10, 1994	17.92	18.17	17.83	17.83
622	NYSE	CMA	Wed, Nov 9, 1994	18.08	18.17	17.83	17.92
621	NYSE	CMA	Tue, Nov 8, 1994	17.83	18.00	17.83	17.92
620	NYSE	CMA	Mon, Nov 7, 1994	18.25	18.25	17.83	17.92
619	NYSE	CMA	Fri, Nov 4, 1994	18.33	18.42	18.08	18.17
618	NYSE	CMA	Thu, Nov 3, 1994	18.42	18.58	18.33	18.42
617	NYSE	CMA	Wed, Nov 2, 1994	18.25	18.58	18.17	18.50
616	NYSE	CMA	Tue, Nov 1, 1994	18.33	18.42	18.08	18.42
615	NYSE	CMA	Mon, Oct 31, 1994	18.75	18.75	18.33	18.42
614	NYSE	CMA	Fri, Oct 28, 1994	18.33	18.83	18.17	18.75
613	NYSE	CMA	Thu, Oct 27, 1994	18.17	18.33	18.08	18.33
612	NYSE	CMA	Wed, Oct 26, 1994	18.00	18.17	17.92	18.08
611	NYSE	CMA	Tue, Oct 25, 1994	18.00	18.00	17.83	18.00
610	NYSE	CMA	Mon, Oct 24, 1994	18.08	18.42	18.00	18.08
609	NYSE	CMA	Fri, Oct 21, 1994	18.33	18.42	18.17	18.17
608	NYSE	CMA	Thu, Oct 20, 1994	18.33	18.42	18.17	18.42
607	NYSE	CMA	Wed, Oct 19, 1994	18.08	18.33	17.83	18.33
606	NYSE	CMA	Tue, Oct 18, 1994	18.17	18.33	18.00	18.25
605	NYSE	CMA	Mon, Oct 17, 1994	18.33	18.33	18.08	18.17
604	NYSE	CMA	Fri, Oct 14, 1994	18.08	18.50	18.08	18.50
603	NYSE	CMA	Thu, Oct 13, 1994	18.17	18.25	18.08	18.13
602	NYSE	CMA	Wed, Oct 12, 1994	18.33	18.33	17.92	18.00
601	NYSE	CMA	Tue, Oct 11, 1994	18.42	18.50	18.25	18.33
600	NYSE	CMA	Mon, Oct 10, 1994	18.08	18.25	17.92	18.17
599	NYSE	CMA	Fri, Oct 7, 1994	17.75	18.17	17.75	18.08
598	NYSE	CMA	Thu, Oct 6, 1994	17.92	17.92	17.33	17.67
597	NYSE	CMA	Wed, Oct 5, 1994	17.67	17.92	17.33	17.83
596	NYSE	CMA	Tue, Oct 4, 1994	18.17	18.25	17.58	17.67
595	NYSE	CMA	Mon, Oct 3, 1994	18.42	18.50	18.25	18.25
594	NYSE	CMA	Fri, Sep 30, 1994	18.58	18.67	18.50	18.50
593	NYSE	CMA	Thu, Sep 29, 1994	18.75	18.75	18.58	18.75
592	NYSE	CMA	Wed, Sep 28, 1994	18.58	18.83	18.58	18.75
591	NYSE	CMA	Tue, Sep 27, 1994	18.75	18.75	18.58	18.58
590	NYSE	CMA	Mon, Sep 26, 1994	18.67	18.75	18.58	18.75
589	NYSE	CMA	Fri, Sep 23, 1994	18.75	18.83	18.58	18.67
588	NYSE	CMA	Thu, Sep 22, 1994	18.83	19.00	18.58	18.83
587	NYSE	CMA	Wed, Sep 21, 1994	19.08	19.17	18.67	18.67
586	NYSE	CMA	Tue, Sep 20, 1994	19.50	19.50	19.08	19.08
585	NYSE	CMA	Mon, Sep 19, 1994	19.67	19.83	19.58	19.58
584	NYSE	CMA	Fri, Sep 16, 1994	19.75	19.83	19.58	19.75
583	NYSE	CMA	Thu, Sep 15, 1994	19.83	19.92	19.75	19.92
582	NYSE	CMA	Wed, Sep 14, 1994	19.67	19.83	19.58	19.75
581	NYSE	CMA	Tue, Sep 13, 1994	19.92	19.92	19.58	19.75
580	NYSE	CMA	Mon, Sep 12, 1994	19.67	20.00	19.67	19.75
579	NYSE	CMA	Fri, Sep 9, 1994	20.17	20.17	19.67	19.75
578	NYSE	CMA	Thu, Sep 8, 1994	20.25	20.33	20.25	20.25
577	NYSE	CMA	Wed, Sep 7, 1994	20.25	20.33	20.17	20.25
576	NYSE	CMA	Tue, Sep 6, 1994	20.00	20.25	20.00	20.25
575	NYSE	CMA	Fri, Sep 2, 1994	20.25	20.42	19.92	20.00
574	NYSE	CMA	Thu, Sep 1, 1994	20.17	20.25	20.17	20.25
573	NYSE	CMA	Wed, Aug 31, 1994	20.42	20.67	20.25	20.25
572	NYSE	CMA	Tue, Aug 30, 1994	20.75	20.83	20.50	20.50
571	NYSE	CMA	Mon, Aug 29, 1994	20.58	20.83	20.50	20.75
570	NYSE	CMA	Fri, Aug 26, 1994	20.42	20.75	20.42	20.58
569	NYSE	CMA	Thu, Aug 25, 1994	20.50	20.67	20.33	20.42
568	NYSE	CMA	Wed, Aug 24, 1994	20.25	20.58	20.25	20.50
567	NYSE	CMA	Tue, Aug 23, 1994	20.08	20.33	20.08	20.33
566	NYSE	CMA	Mon, Aug 22, 1994	20.17	20.25	19.83	20.17
565	NYSE	CMA	Fri, Aug 19, 1994	20.00	20.42	20.00	20.42
564	NYSE	CMA	Thu, Aug 18, 1994	20.42	20.50	20.00	20.00
563	NYSE	CMA	Wed, Aug 17, 1994	20.75	20.83	20.50	20.50
562	NYSE	CMA	Tue, Aug 16, 1994	20.50	20.83	20.50	20.83
561	NYSE	CMA	Mon, Aug 15, 1994	20.42	20.50	20.25	20.33
560	NYSE	CMA	Fri, Aug 12, 1994	20.33	20.42	20.33	20.33
559	NYSE	CMA	Thu, Aug 11, 1994	20.50	20.58	20.33	20.33
558	NYSE	CMA	Wed, Aug 10, 1994	20.33	20.58	20.25	20.58
557	NYSE	CMA	Tue, Aug 9, 1994	20.25	20.50	20.25	20.42
556	NYSE	CMA	Mon, Aug 8, 1994	19.92	20.33	19.92	20.25
555	NYSE	CMA	Fri, Aug 5, 1994	20.00	20.08	19.92	20.00
554	NYSE	CMA	Thu, Aug 4, 1994	20.00	20.08	20.00	20.00
553	NYSE	CMA	Wed, Aug 3, 1994	20.00	20.00	19.83	20.00
552	NYSE	CMA	Tue, Aug 2, 1994	20.25	20.25	19.83	19.92
551	NYSE	CMA	Mon, Aug 1, 1994	19.83	20.25	19.83	20.25
550	NYSE	CMA	Fri, Jul 29, 1994	19.67	19.92	19.67	19.83
549	NYSE	CMA	Thu, Jul 28, 1994	19.42	19.67	19.42	19.67
548	NYSE	CMA	Wed, Jul 27, 1994	19.50	19.50	19.33	19.42
547	NYSE	CMA	Tue, Jul 26, 1994	19.33	19.58	19.33	19.50
546	NYSE	CMA	Mon, Jul 25, 1994	19.25	19.58	19.25	19.42
545	NYSE	CMA	Fri, Jul 22, 1994	19.33	19.33	19.17	19.33
544	NYSE	CMA	Thu, Jul 21, 1994	19.25	19.33	19.08	19.25
543	NYSE	CMA	Wed, Jul 20, 1994	19.75	19.75	19.33	19.33
542	NYSE	CMA	Tue, Jul 19, 1994	19.67	19.75	19.58	19.75
541	NYSE	CMA	Mon, Jul 18, 1994	19.75	19.75	19.58	19.75
540	NYSE	CMA	Fri, Jul 15, 1994	19.25	19.75	19.25	19.75
539	NYSE	CMA	Thu, Jul 14, 1994	19.00	19.33	19.00	19.33
538	NYSE	CMA	Wed, Jul 13, 1994	18.83	19.08	18.83	19.00
537	NYSE	CMA	Tue, Jul 12, 1994	18.92	19.08	18.83	18.83
536	NYSE	CMA	Mon, Jul 11, 1994	19.00	19.08	18.83	18.83
535	NYSE	CMA	Fri, Jul 8, 1994	19.00	19.08	18.75	19.00
534	NYSE	CMA	Thu, Jul 7, 1994	19.25	19.25	19.00	19.08
533	NYSE	CMA	Wed, Jul 6, 1994	19.08	19.25	19.00	19.25
532	NYSE	CMA	Tue, Jul 5, 1994	19.08	19.17	19.00	19.00
531	NYSE	CMA	Fri, Jul 1, 1994	18.92	19.17	18.92	19.00
530	NYSE	CMA	Thu, Jun 30, 1994	18.92	19.00	18.67	18.83
529	NYSE	CMA	Wed, Jun 29, 1994	19.00	19.25	18.92	18.92
528	NYSE	CMA	Tue, Jun 28, 1994	19.17	19.17	18.75	19.00
527	NYSE	CMA	Mon, Jun 27, 1994	18.83	19.17	18.67	19.17
526	NYSE	CMA	Fri, Jun 24, 1994	19.50	19.58	18.83	18.83
525	NYSE	CMA	Thu, Jun 23, 1994	19.58	19.75	19.50	19.58
524	NYSE	CMA	Wed, Jun 22, 1994	19.58	19.75	19.50	19.58
523	NYSE	CMA	Tue, Jun 21, 1994	19.75	19.75	19.42	19.58
522	NYSE	CMA	Mon, Jun 20, 1994	20.17	20.25	19.67	19.75
521	NYSE	CMA	Fri, Jun 17, 1994	20.25	20.33	20.17	20.25
520	NYSE	CMA	Thu, Jun 16, 1994	20.00	20.33	20.00	20.33
519	NYSE	CMA	Wed, Jun 15, 1994	20.08	20.17	20.00	20.17
518	NYSE	CMA	Tue, Jun 14, 1994	20.25	20.33	20.08	20.08
517	NYSE	CMA	Mon, Jun 13, 1994	20.33	20.42	20.17	20.33
516	NYSE	CMA	Fri, Jun 10, 1994	20.25	20.50	20.17	20.33
515	NYSE	CMA	Thu, Jun 9, 1994	20.17	20.33	20.17	20.33
514	NYSE	CMA	Wed, Jun 8, 1994	20.42	20.50	20.17	20.33
513	NYSE	CMA	Tue, Jun 7, 1994	20.50	20.50	20.42	20.50
512	NYSE	CMA	Mon, Jun 6, 1994	20.58	20.58	20.42	20.50
511	NYSE	CMA	Fri, Jun 3, 1994	20.42	20.50	20.33	20.50
510	NYSE	CMA	Thu, Jun 2, 1994	20.25	20.58	20.25	20.50
509	NYSE	CMA	Wed, Jun 1, 1994	19.92	20.33	19.83	20.25
508	NYSE	CMA	Tue, May 31, 1994	20.08	20.08	19.92	20.00
507	NYSE	CMA	Fri, May 27, 1994	20.08	20.17	19.83	20.00
506	NYSE	CMA	Thu, May 26, 1994	20.17	20.25	20.08	20.25
505	NYSE	CMA	Wed, May 25, 1994	20.17	20.25	20.08	20.17
504	NYSE	CMA	Tue, May 24, 1994	19.92	20.25	19.92	20.17
503	NYSE	CMA	Mon, May 23, 1994	20.00	20.08	19.83	19.92
502	NYSE	CMA	Fri, May 20, 1994	19.92	20.08	19.75	20.00
501	NYSE	CMA	Thu, May 19, 1994	19.83	20.00	19.83	19.92
500	NYSE	CMA	Wed, May 18, 1994	19.33	20.00	19.33	19.92
499	NYSE	CMA	Tue, May 17, 1994	19.08	19.42	18.92	19.42
498	NYSE	CMA	Mon, May 16, 1994	18.83	19.08	18.75	19.08
497	NYSE	CMA	Fri, May 13, 1994	18.83	19.17	18.83	19.00
496	NYSE	CMA	Thu, May 12, 1994	18.75	18.83	18.75	18.83
495	NYSE	CMA	Wed, May 11, 1994	18.58	18.75	18.58	18.67
494	NYSE	CMA	Tue, May 10, 1994	18.33	18.50	18.25	18.42
493	NYSE	CMA	Mon, May 9, 1994	18.67	18.67	18.25	18.25
492	NYSE	CMA	Fri, May 6, 1994	18.67	18.83	18.67	18.75
491	NYSE	CMA	Thu, May 5, 1994	18.75	19.33	18.67	18.75
490	NYSE	CMA	Wed, May 4, 1994	18.42	18.67	18.42	18.58
489	NYSE	CMA	Tue, May 3, 1994	18.42	18.50	18.25	18.42
488	NYSE	CMA	Mon, May 2, 1994	18.50	18.58	18.42	18.42
487	NYSE	CMA	Fri, Apr 29, 1994	18.58	18.67	18.50	18.58
486	NYSE	CMA	Thu, Apr 28, 1994	18.67	18.75	18.50	18.58
485	NYSE	CMA	Tue, Apr 26, 1994	18.67	18.83	18.58	18.75
484	NYSE	CMA	Mon, Apr 25, 1994	18.67	18.83	18.50	18.83
483	NYSE	CMA	Fri, Apr 22, 1994	18.67	18.92	18.58	18.58
482	NYSE	CMA	Thu, Apr 21, 1994	18.42	18.92	18.25	18.67
481	NYSE	CMA	Wed, Apr 20, 1994	18.33	18.42	18.08	18.33
480	NYSE	CMA	Tue, Apr 19, 1994	18.25	18.58	18.17	18.33
479	NYSE	CMA	Mon, Apr 18, 1994	18.42	18.42	18.25	18.33
478	NYSE	CMA	Fri, Apr 15, 1994	18.42	18.50	18.33	18.42
477	NYSE	CMA	Thu, Apr 14, 1994	18.17	18.58	18.17	18.42
476	NYSE	CMA	Wed, Apr 13, 1994	18.00	18.58	18.00	18.25
475	NYSE	CMA	Tue, Apr 12, 1994	18.25	18.42	17.92	18.00
474	NYSE	CMA	Mon, Apr 11, 1994	17.75	18.42	17.67	18.42
473	NYSE	CMA	Fri, Apr 8, 1994	17.75	17.75	17.42	17.58
472	NYSE	CMA	Thu, Apr 7, 1994	17.58	17.75	17.50	17.75
471	NYSE	CMA	Wed, Apr 6, 1994	17.33	17.50	17.08	17.50
470	NYSE	CMA	Tue, Apr 5, 1994	17.25	17.50	17.17	17.25
469	NYSE	CMA	Mon, Apr 4, 1994	16.83	17.08	16.75	16.92
468	NYSE	CMA	Thu, Mar 31, 1994	17.42	17.67	16.83	16.92
467	NYSE	CMA	Wed, Mar 30, 1994	18.00	18.00	17.42	17.42
466	NYSE	CMA	Tue, Mar 29, 1994	18.00	18.08	17.83	18.08
465	NYSE	CMA	Mon, Mar 28, 1994	18.42	18.42	17.92	18.00
464	NYSE	CMA	Fri, Mar 25, 1994	18.25	18.50	18.17	18.42
463	NYSE	CMA	Thu, Mar 24, 1994	18.08	18.25	18.00	18.08
462	NYSE	CMA	Wed, Mar 23, 1994	17.92	18.08	17.83	18.08
461	NYSE	CMA	Tue, Mar 22, 1994	17.92	18.08	17.83	17.83
460	NYSE	CMA	Mon, Mar 21, 1994	18.25	18.25	17.83	17.92
459	NYSE	CMA	Fri, Mar 18, 1994	18.33	18.33	18.00	18.17
458	NYSE	CMA	Thu, Mar 17, 1994	18.00	18.17	17.92	18.00
457	NYSE	CMA	Wed, Mar 16, 1994	18.08	18.17	17.92	17.92
456	NYSE	CMA	Tue, Mar 15, 1994	17.92	18.08	17.92	17.92
455	NYSE	CMA	Mon, Mar 14, 1994	17.75	18.08	17.75	17.92
454	NYSE	CMA	Fri, Mar 11, 1994	17.50	17.75	17.42	17.75
453	NYSE	CMA	Thu, Mar 10, 1994	17.42	17.50	17.33	17.50
452	NYSE	CMA	Wed, Mar 9, 1994	17.75	17.75	17.25	17.42
451	NYSE	CMA	Tue, Mar 8, 1994	17.75	17.75	17.42	17.50
450	NYSE	CMA	Mon, Mar 7, 1994	17.75	17.83	17.67	17.75
449	NYSE	CMA	Fri, Mar 4, 1994	17.75	17.75	17.42	17.58
448	NYSE	CMA	Thu, Mar 3, 1994	17.92	17.92	17.58	17.58
447	NYSE	CMA	Wed, Mar 2, 1994	17.58	17.92	17.50	17.92
446	NYSE	CMA	Tue, Mar 1, 1994	17.92	18.00	17.50	17.67
445	NYSE	CMA	Mon, Feb 28, 1994	18.08	18.25	18.08	18.08
444	NYSE	CMA	Fri, Feb 25, 1994	18.17	18.17	17.92	18.08
443	NYSE	CMA	Thu, Feb 24, 1994	18.33	18.33	18.08	18.17
442	NYSE	CMA	Wed, Feb 23, 1994	18.17	18.33	18.08	18.33
441	NYSE	CMA	Tue, Feb 22, 1994	17.83	18.25	17.67	18.08
440	NYSE	CMA	Fri, Feb 18, 1994	17.67	17.67	17.50	17.58
439	NYSE	CMA	Thu, Feb 17, 1994	17.92	17.92	17.42	17.50
438	NYSE	CMA	Wed, Feb 16, 1994	17.83	17.92	17.67	17.75
437	NYSE	CMA	Tue, Feb 15, 1994	17.92	18.00	17.75	18.00
436	NYSE	CMA	Mon, Feb 14, 1994	17.92	18.00	17.83	17.83
435	NYSE	CMA	Fri, Feb 11, 1994	17.92	18.00	17.75	17.83
434	NYSE	CMA	Thu, Feb 10, 1994	18.17	18.17	17.75	17.83
433	NYSE	CMA	Wed, Feb 9, 1994	17.83	18.17	17.75	18.17
432	NYSE	CMA	Tue, Feb 8, 1994	17.92	17.92	17.83	17.83
431	NYSE	CMA	Mon, Feb 7, 1994	17.92	17.92	17.58	17.83
430	NYSE	CMA	Fri, Feb 4, 1994	18.58	18.58	18.00	18.00
429	NYSE	CMA	Thu, Feb 3, 1994	18.67	18.67	18.50	18.67
428	NYSE	CMA	Wed, Feb 2, 1994	18.75	18.83	18.67	18.75
427	NYSE	CMA	Tue, Feb 1, 1994	18.67	18.83	18.67	18.83
426	NYSE	CMA	Mon, Jan 31, 1994	18.58	18.75	18.58	18.75
425	NYSE	CMA	Fri, Jan 28, 1994	18.33	18.75	18.33	18.50
424	NYSE	CMA	Thu, Jan 27, 1994	18.25	18.33	18.08	18.33
423	NYSE	CMA	Wed, Jan 26, 1994	17.67	18.17	17.67	18.17
422	NYSE	CMA	Tue, Jan 25, 1994	17.67	17.83	17.58	17.67
421	NYSE	CMA	Mon, Jan 24, 1994	17.58	17.75	17.50	17.67
420	NYSE	CMA	Fri, Jan 21, 1994	18.08	18.08	17.50	17.58
419	NYSE	CMA	Thu, Jan 20, 1994	18.17	18.17	17.75	18.00
418	NYSE	CMA	Wed, Jan 19, 1994	18.17	18.50	18.17	18.25
417	NYSE	CMA	Tue, Jan 18, 1994	18.08	18.33	18.00	18.08
416	NYSE	CMA	Mon, Jan 17, 1994	18.08	18.17	17.92	18.17
415	NYSE	CMA	Fri, Jan 14, 1994	17.58	18.08	17.58	17.92
414	NYSE	CMA	Thu, Jan 13, 1994	17.75	17.83	17.42	17.58
413	NYSE	CMA	Wed, Jan 12, 1994	17.83	17.92	17.75	17.75
412	NYSE	CMA	Tue, Jan 11, 1994	17.75	18.00	17.75	17.83
411	NYSE	CMA	Mon, Jan 10, 1994	17.92	17.92	17.75	17.75
410	NYSE	CMA	Fri, Jan 7, 1994	17.67	17.92	17.50	17.92
409	NYSE	CMA	Thu, Jan 6, 1994	17.75	17.92	17.50	17.50
408	NYSE	CMA	Wed, Jan 5, 1994	17.92	18.08	17.67	17.67
407	NYSE	CMA	Tue, Jan 4, 1994	17.50	17.92	17.50	17.92
406	NYSE	CMA	Mon, Jan 3, 1994	17.67	17.83	17.33	17.33
405	NYSE	CMA	Fri, Dec 31, 1993	17.42	17.92	17.42	17.75
404	NYSE	CMA	Thu, Dec 30, 1993	17.83	17.92	17.50	17.50
403	NYSE	CMA	Wed, Dec 29, 1993	18.00	18.00	17.67	17.83
402	NYSE	CMA	Tue, Dec 28, 1993	17.83	18.00	17.83	18.00
401	NYSE	CMA	Mon, Dec 27, 1993	17.67	17.75	17.58	17.67
400	NYSE	CMA	Thu, Dec 23, 1993	17.67	17.83	17.58	17.83
399	NYSE	CMA	Wed, Dec 22, 1993	17.92	17.92	17.50	17.50
398	NYSE	CMA	Tue, Dec 21, 1993	18.00	18.08	17.67	17.67
397	NYSE	CMA	Mon, Dec 20, 1993	18.08	18.08	17.92	18.00
396	NYSE	CMA	Fri, Dec 17, 1993	17.92	18.08	17.92	18.00
395	NYSE	CMA	Thu, Dec 16, 1993	18.08	18.17	17.75	17.92
394	NYSE	CMA	Wed, Dec 15, 1993	18.08	18.33	18.08	18.25
393	NYSE	CMA	Tue, Dec 14, 1993	18.08	18.17	18.00	18.08
392	NYSE	CMA	Mon, Dec 13, 1993	18.17	18.25	17.92	18.17
391	NYSE	CMA	Fri, Dec 10, 1993	18.50	18.50	18.00	18.25
390	NYSE	CMA	Thu, Dec 9, 1993	18.58	18.67	18.33	18.33
389	NYSE	CMA	Wed, Dec 8, 1993	18.67	18.83	18.58	18.67
388	NYSE	CMA	Tue, Dec 7, 1993	18.58	18.67	18.33	18.58
387	NYSE	CMA	Mon, Dec 6, 1993	18.83	18.92	18.75	18.83
386	NYSE	CMA	Fri, Dec 3, 1993	19.00	19.08	18.75	18.92
385	NYSE	CMA	Thu, Dec 2, 1993	18.58	19.08	18.58	19.08
384	NYSE	CMA	Wed, Dec 1, 1993	18.33	18.67	18.33	18.58
383	NYSE	CMA	Tue, Nov 30, 1993	18.00	18.33	18.00	18.08
382	NYSE	CMA	Mon, Nov 29, 1993	17.92	18.17	17.83	18.08
381	NYSE	CMA	Fri, Nov 26, 1993	17.67	17.92	17.67	17.92
380	NYSE	CMA	Wed, Nov 24, 1993	18.08	18.08	17.58	17.67
379	NYSE	CMA	Tue, Nov 23, 1993	18.00	18.08	17.92	18.08
378	NYSE	CMA	Mon, Nov 22, 1993	18.17	18.25	18.00	18.00
377	NYSE	CMA	Fri, Nov 19, 1993	18.17	18.33	18.08	18.25
376	NYSE	CMA	Thu, Nov 18, 1993	17.67	18.25	17.58	18.25
375	NYSE	CMA	Wed, Nov 17, 1993	17.58	17.67	17.50	17.67
374	NYSE	CMA	Tue, Nov 16, 1993	17.33	17.58	17.33	17.58
373	NYSE	CMA	Mon, Nov 15, 1993	17.58	17.58	17.33	17.42
372	NYSE	CMA	Fri, Nov 12, 1993	17.50	17.58	17.33	17.42
371	NYSE	CMA	Thu, Nov 11, 1993	17.17	17.50	17.17	17.33
370	NYSE	CMA	Wed, Nov 10, 1993	17.25	17.33	16.83	17.00
369	NYSE	CMA	Tue, Nov 9, 1993	17.17	17.25	16.92	17.00
368	NYSE	CMA	Mon, Nov 8, 1993	17.25	17.25	16.75	17.00
367	NYSE	CMA	Fri, Nov 5, 1993	16.83	17.08	16.83	17.08
366	NYSE	CMA	Thu, Nov 4, 1993	17.17	17.25	16.83	16.83
365	NYSE	CMA	Wed, Nov 3, 1993	17.42	17.58	16.92	17.08
364	NYSE	CMA	Tue, Nov 2, 1993	17.67	17.67	17.42	17.58
363	NYSE	CMA	Mon, Nov 1, 1993	17.58	17.75	17.58	17.67
362	NYSE	CMA	Fri, Oct 29, 1993	17.58	17.67	17.33	17.58
361	NYSE	CMA	Thu, Oct 28, 1993	17.83	17.83	17.42	17.58
360	NYSE	CMA	Wed, Oct 27, 1993	17.75	17.92	17.67	17.83
359	NYSE	CMA	Tue, Oct 26, 1993	17.92	17.92	17.67	17.83
358	NYSE	CMA	Mon, Oct 25, 1993	17.92	18.00	17.92	18.00
357	NYSE	CMA	Fri, Oct 22, 1993	18.08	18.17	17.83	17.83
356	NYSE	CMA	Thu, Oct 21, 1993	18.00	18.00	17.83	17.92
355	NYSE	CMA	Wed, Oct 20, 1993	17.92	18.00	17.67	17.92
354	NYSE	CMA	Tue, Oct 19, 1993	18.00	18.00	17.75	17.83
353	NYSE	CMA	Mon, Oct 18, 1993	18.58	18.67	18.00	18.00
352	NYSE	CMA	Fri, Oct 15, 1993	18.92	19.00	18.67	18.67
351	NYSE	CMA	Thu, Oct 14, 1993	19.08	19.33	18.83	18.83
350	NYSE	CMA	Wed, Oct 13, 1993	19.00	19.08	18.92	19.00
349	NYSE	CMA	Tue, Oct 12, 1993	18.75	19.00	18.75	18.92
348	NYSE	CMA	Mon, Oct 11, 1993	18.67	18.75	18.58	18.75
347	NYSE	CMA	Fri, Oct 8, 1993	18.25	18.50	18.25	18.50
346	NYSE	CMA	Thu, Oct 7, 1993	18.08	18.25	18.00	18.25
345	NYSE	CMA	Wed, Oct 6, 1993	18.00	18.25	18.00	18.00
344	NYSE	CMA	Tue, Oct 5, 1993	18.50	18.50	18.00	18.08
343	NYSE	CMA	Mon, Oct 4, 1993	18.58	18.92	18.33	18.33
342	NYSE	CMA	Fri, Oct 1, 1993	18.33	18.58	18.25	18.50
341	NYSE	CMA	Thu, Sep 30, 1993	18.00	18.17	18.00	18.08
340	NYSE	CMA	Wed, Sep 29, 1993	18.33	18.33	18.00	18.00
339	NYSE	CMA	Tue, Sep 28, 1993	18.17	18.33	18.08	18.33
338	NYSE	CMA	Mon, Sep 27, 1993	18.42	18.42	18.08	18.08
337	NYSE	CMA	Fri, Sep 24, 1993	18.50	18.50	18.25	18.33
336	NYSE	CMA	Thu, Sep 23, 1993	18.17	18.58	18.17	18.58
335	NYSE	CMA	Wed, Sep 22, 1993	18.17	18.33	18.08	18.25
334	NYSE	CMA	Tue, Sep 21, 1993	18.17	18.33	17.92	18.00
333	NYSE	CMA	Mon, Sep 20, 1993	18.75	18.83	18.25	18.33
332	NYSE	CMA	Fri, Sep 17, 1993	19.00	19.08	18.67	18.67
331	NYSE	CMA	Thu, Sep 16, 1993	19.00	19.25	19.00	19.25
330	NYSE	CMA	Wed, Sep 15, 1993	19.08	19.25	19.00	19.08
329	NYSE	CMA	Tue, Sep 14, 1993	19.50	19.75	19.08	19.17
328	NYSE	CMA	Mon, Sep 13, 1993	19.50	19.92	19.50	19.83
327	NYSE	CMA	Fri, Sep 10, 1993	18.75	19.50	18.75	19.42
326	NYSE	CMA	Thu, Sep 9, 1993	18.83	19.08	18.50	18.67
325	NYSE	CMA	Wed, Sep 8, 1993	19.33	19.50	19.25	19.33
324	NYSE	CMA	Tue, Sep 7, 1993	19.17	19.50	19.08	19.42
323	NYSE	CMA	Fri, Sep 3, 1993	19.25	19.33	19.08	19.17
322	NYSE	CMA	Thu, Sep 2, 1993	19.33	19.42	19.25	19.25
321	NYSE	CMA	Wed, Sep 1, 1993	19.33	19.50	19.33	19.42
320	NYSE	CMA	Tue, Aug 31, 1993	19.25	19.33	19.25	19.33
319	NYSE	CMA	Mon, Aug 30, 1993	19.25	19.42	19.25	19.25
318	NYSE	CMA	Fri, Aug 27, 1993	19.42	19.50	19.25	19.25
317	NYSE	CMA	Thu, Aug 26, 1993	19.42	19.58	19.33	19.50
316	NYSE	CMA	Wed, Aug 25, 1993	19.42	19.42	19.33	19.33
315	NYSE	CMA	Tue, Aug 24, 1993	19.25	19.50	19.25	19.42
314	NYSE	CMA	Mon, Aug 23, 1993	19.33	19.33	19.00	19.33
313	NYSE	CMA	Fri, Aug 20, 1993	19.33	19.42	19.25	19.33
312	NYSE	CMA	Thu, Aug 19, 1993	19.42	19.50	19.33	19.33
311	NYSE	CMA	Wed, Aug 18, 1993	19.67	19.67	19.33	19.42
310	NYSE	CMA	Tue, Aug 17, 1993	19.83	19.92	19.75	19.83
309	NYSE	CMA	Mon, Aug 16, 1993	19.92	20.00	19.83	19.83
308	NYSE	CMA	Fri, Aug 13, 1993	19.67	19.83	19.58	19.75
307	NYSE	CMA	Thu, Aug 12, 1993	19.92	19.92	19.58	19.67
306	NYSE	CMA	Wed, Aug 11, 1993	19.75	19.83	19.67	19.75
305	NYSE	CMA	Tue, Aug 10, 1993	20.00	20.00	19.75	19.75
304	NYSE	CMA	Mon, Aug 9, 1993	20.25	20.33	19.92	19.92
303	NYSE	CMA	Fri, Aug 6, 1993	19.83	20.33	19.83	20.25
302	NYSE	CMA	Thu, Aug 5, 1993	19.67	20.00	19.67	19.92
301	NYSE	CMA	Wed, Aug 4, 1993	19.83	19.83	19.50	19.50
300	NYSE	CMA	Tue, Aug 3, 1993	19.92	20.00	19.58	19.75
299	NYSE	CMA	Mon, Aug 2, 1993	19.83	20.00	19.75	19.92
298	NYSE	CMA	Fri, Jul 30, 1993	20.17	20.17	19.83	19.92
297	NYSE	CMA	Thu, Jul 29, 1993	20.08	20.50	20.00	20.00
296	NYSE	CMA	Wed, Jul 28, 1993	20.00	20.17	19.92	20.17
295	NYSE	CMA	Tue, Jul 27, 1993	20.42	20.58	19.92	20.00
294	NYSE	CMA	Mon, Jul 26, 1993	20.25	20.58	20.25	20.50
293	NYSE	CMA	Fri, Jul 23, 1993	20.33	20.42	20.25	20.25
292	NYSE	CMA	Thu, Jul 22, 1993	20.33	20.75	20.33	20.33
291	NYSE	CMA	Wed, Jul 21, 1993	20.00	20.33	20.00	20.33
290	NYSE	CMA	Tue, Jul 20, 1993	19.92	19.92	19.67	19.83
289	NYSE	CMA	Mon, Jul 19, 1993	20.17	20.42	19.83	19.92
288	NYSE	CMA	Fri, Jul 16, 1993	20.25	20.42	20.08	20.17
287	NYSE	CMA	Thu, Jul 15, 1993	20.17	20.33	19.92	20.25
286	NYSE	CMA	Wed, Jul 14, 1993	20.58	20.58	20.17	20.17
285	NYSE	CMA	Tue, Jul 13, 1993	20.92	21.00	20.50	20.58
284	NYSE	CMA	Mon, Jul 12, 1993	20.67	20.83	20.58	20.67
283	NYSE	CMA	Fri, Jul 9, 1993	20.08	20.67	20.08	20.67
282	NYSE	CMA	Thu, Jul 8, 1993	19.50	20.08	19.50	19.92
281	NYSE	CMA	Wed, Jul 7, 1993	19.42	19.67	19.42	19.42
280	NYSE	CMA	Tue, Jul 6, 1993	19.42	19.42	19.17	19.42
279	NYSE	CMA	Fri, Jul 2, 1993	19.67	19.67	19.42	19.42
278	NYSE	CMA	Thu, Jul 1, 1993	19.75	19.83	19.58	19.67
277	NYSE	CMA	Wed, Jun 30, 1993	20.00	20.17	19.75	19.75
276	NYSE	CMA	Tue, Jun 29, 1993	20.00	20.17	19.83	19.92
275	NYSE	CMA	Mon, Jun 28, 1993	19.75	20.25	19.67	20.25
274	NYSE	CMA	Fri, Jun 25, 1993	19.33	19.75	19.33	19.58
273	NYSE	CMA	Thu, Jun 24, 1993	19.17	19.33	19.08	19.33
272	NYSE	CMA	Wed, Jun 23, 1993	19.17	19.33	19.08	19.08
271	NYSE	CMA	Tue, Jun 22, 1993	19.17	19.42	19.08	19.17
270	NYSE	CMA	Mon, Jun 21, 1993	19.08	19.25	19.00	19.17
269	NYSE	CMA	Fri, Jun 18, 1993	18.75	18.92	18.75	18.83
268	NYSE	CMA	Thu, Jun 17, 1993	18.92	19.00	18.83	18.92
267	NYSE	CMA	Wed, Jun 16, 1993	19.00	19.08	18.83	18.83
266	NYSE	CMA	Tue, Jun 15, 1993	19.17	19.25	19.00	19.08
265	NYSE	CMA	Mon, Jun 14, 1993	19.08	19.25	19.00	19.00
264	NYSE	CMA	Fri, Jun 11, 1993	18.83	19.00	18.83	18.92
263	NYSE	CMA	Thu, Jun 10, 1993	18.50	18.75	18.50	18.67
262	NYSE	CMA	Wed, Jun 9, 1993	18.42	18.67	18.42	18.67
261	NYSE	CMA	Tue, Jun 8, 1993	18.92	18.92	18.42	18.50
260	NYSE	CMA	Mon, Jun 7, 1993	18.75	18.92	18.75	18.92
259	NYSE	CMA	Fri, Jun 4, 1993	18.67	18.83	18.58	18.75
258	NYSE	CMA	Thu, Jun 3, 1993	18.75	18.75	18.58	18.58
257	NYSE	CMA	Wed, Jun 2, 1993	18.67	18.83	18.58	18.67
256	NYSE	CMA	Tue, Jun 1, 1993	18.83	18.83	18.50	18.75
255	NYSE	CMA	Fri, May 28, 1993	19.08	19.08	18.67	18.67
254	NYSE	CMA	Thu, May 27, 1993	19.25	19.50	18.92	19.00
253	NYSE	CMA	Wed, May 26, 1993	18.83	19.50	18.83	19.17
252	NYSE	CMA	Tue, May 25, 1993	19.08	19.08	18.75	18.92
251	NYSE	CMA	Mon, May 24, 1993	18.83	19.25	18.67	19.08
250	NYSE	CMA	Fri, May 21, 1993	19.17	19.33	18.75	18.75
249	NYSE	CMA	Thu, May 20, 1993	19.25	19.33	19.00	19.08
248	NYSE	CMA	Wed, May 19, 1993	18.83	19.17	18.58	19.08
247	NYSE	CMA	Tue, May 18, 1993	19.00	19.17	18.67	18.83
246	NYSE	CMA	Mon, May 17, 1993	19.25	19.25	19.00	19.00
245	NYSE	CMA	Fri, May 14, 1993	19.58	19.58	19.08	19.25
244	NYSE	CMA	Thu, May 13, 1993	19.75	19.83	19.67	19.67
243	NYSE	CMA	Wed, May 12, 1993	20.00	20.08	19.83	19.92
242	NYSE	CMA	Tue, May 11, 1993	19.83	20.17	19.75	20.17
241	NYSE	CMA	Mon, May 10, 1993	19.83	19.83	19.58	19.58
240	NYSE	CMA	Fri, May 7, 1993	19.83	19.92	19.75	19.92
239	NYSE	CMA	Thu, May 6, 1993	20.25	20.25	19.67	19.92
238	NYSE	CMA	Wed, May 5, 1993	20.08	20.33	20.00	20.17
237	NYSE	CMA	Tue, May 4, 1993	19.92	20.25	19.83	20.17
236	NYSE	CMA	Mon, May 3, 1993	20.17	20.25	20.00	20.08
235	NYSE	CMA	Fri, Apr 30, 1993	20.50	20.50	20.17	20.17
234	NYSE	CMA	Thu, Apr 29, 1993	20.58	20.58	20.25	20.42
233	NYSE	CMA	Wed, Apr 28, 1993	20.17	20.67	20.08	20.50
232	NYSE	CMA	Tue, Apr 27, 1993	19.50	20.08	19.50	20.00
231	NYSE	CMA	Mon, Apr 26, 1993	20.17	20.33	19.50	19.50
230	NYSE	CMA	Fri, Apr 23, 1993	20.08	20.50	20.08	20.17
229	NYSE	CMA	Thu, Apr 22, 1993	20.50	21.00	20.17	20.67
228	NYSE	CMA	Wed, Apr 21, 1993	21.25	21.25	20.50	20.50
227	NYSE	CMA	Tue, Apr 20, 1993	22.17	22.25	21.33	21.33
226	NYSE	CMA	Mon, Apr 19, 1993	22.67	22.75	22.17	22.17
225	NYSE	CMA	Fri, Apr 16, 1993	23.08	23.08	22.75	22.75
224	NYSE	CMA	Thu, Apr 15, 1993	23.17	23.17	22.92	23.00
223	NYSE	CMA	Wed, Apr 14, 1993	23.00	23.50	22.92	23.25
222	NYSE	CMA	Tue, Apr 13, 1993	22.17	22.92	22.17	22.92
221	NYSE	CMA	Mon, Apr 12, 1993	21.75	22.42	21.67	22.17
220	NYSE	CMA	Thu, Apr 8, 1993	21.50	21.75	21.42	21.58
219	NYSE	CMA	Wed, Apr 7, 1993	21.50	21.58	21.33	21.42
218	NYSE	CMA	Tue, Apr 6, 1993	21.67	21.67	21.25	21.50
217	NYSE	CMA	Mon, Apr 5, 1993	21.67	21.75	21.42	21.42
216	NYSE	CMA	Fri, Apr 2, 1993	21.67	21.67	21.50	21.50
215	NYSE	CMA	Thu, Apr 1, 1993	22.00	22.17	21.67	21.75
214	NYSE	CMA	Wed, Mar 31, 1993	21.92	22.00	21.67	22.00
213	NYSE	CMA	Tue, Mar 30, 1993	21.58	21.92	21.58	21.75
212	NYSE	CMA	Mon, Mar 29, 1993	21.83	21.92	21.50	21.58
211	NYSE	CMA	Fri, Mar 26, 1993	22.25	22.25	21.83	21.92
210	NYSE	CMA	Thu, Mar 25, 1993	21.75	22.17	21.75	22.17
209	NYSE	CMA	Wed, Mar 24, 1993	21.75	21.92	21.75	21.83
208	NYSE	CMA	Tue, Mar 23, 1993	21.58	21.92	21.58	21.83
207	NYSE	CMA	Mon, Mar 22, 1993	21.58	21.75	21.58	21.58
206	NYSE	CMA	Fri, Mar 19, 1993	21.42	21.75	21.42	21.67
205	NYSE	CMA	Thu, Mar 18, 1993	21.00	21.58	20.92	21.50
204	NYSE	CMA	Wed, Mar 17, 1993	21.33	21.33	20.75	20.92
203	NYSE	CMA	Tue, Mar 16, 1993	21.33	21.58	21.25	21.25
202	NYSE	CMA	Mon, Mar 15, 1993	21.58	21.67	21.25	21.42
201	NYSE	CMA	Fri, Mar 12, 1993	22.08	22.08	21.50	21.58
200	NYSE	CMA	Thu, Mar 11, 1993	22.00	22.67	21.92	22.17
199	NYSE	CMA	Wed, Mar 10, 1993	21.67	22.08	21.67	22.08
198	NYSE	CMA	Tue, Mar 9, 1993	21.75	21.92	21.67	21.83
197	NYSE	CMA	Mon, Mar 8, 1993	22.08	22.25	21.75	21.92
196	NYSE	CMA	Fri, Mar 5, 1993	21.92	22.25	21.92	22.00
195	NYSE	CMA	Thu, Mar 4, 1993	21.75	21.92	21.75	21.92
194	NYSE	CMA	Wed, Mar 3, 1993	21.17	21.75	21.17	21.75
193	NYSE	CMA	Tue, Mar 2, 1993	21.33	21.42	21.17	21.25
192	NYSE	CMA	Mon, Mar 1, 1993	21.50	21.50	21.17	21.25
191	NYSE	CMA	Fri, Feb 26, 1993	21.25	21.50	21.08	21.42
190	NYSE	CMA	Thu, Feb 25, 1993	21.42	21.67	21.08	21.08
189	NYSE	CMA	Wed, Feb 24, 1993	21.00	21.25	20.33	21.25
188	NYSE	CMA	Tue, Feb 23, 1993	21.17	21.33	20.67	20.67
187	NYSE	CMA	Mon, Feb 22, 1993	20.67	21.00	20.42	21.00
186	NYSE	CMA	Fri, Feb 19, 1993	20.08	20.67	20.08	20.67
185	NYSE	CMA	Thu, Feb 18, 1993	20.33	20.33	19.75	20.08
184	NYSE	CMA	Wed, Feb 17, 1993	20.25	20.25	19.75	19.75
183	NYSE	CMA	Tue, Feb 16, 1993	21.17	21.17	20.17	20.25
182	NYSE	CMA	Fri, Feb 12, 1993	21.00	21.08	20.83	21.00
181	NYSE	CMA	Thu, Feb 11, 1993	20.92	21.17	20.83	20.83
180	NYSE	CMA	Wed, Feb 10, 1993	20.75	21.08	20.67	21.08
179	NYSE	CMA	Tue, Feb 9, 1993	21.17	21.25	20.75	20.75
178	NYSE	CMA	Mon, Feb 8, 1993	21.50	21.58	21.25	21.33
177	NYSE	CMA	Fri, Feb 5, 1993	21.67	21.75	21.42	21.67
176	NYSE	CMA	Thu, Feb 4, 1993	21.67	21.75	21.42	21.67
175	NYSE	CMA	Wed, Feb 3, 1993	21.00	21.42	20.92	21.25
174	NYSE	CMA	Tue, Feb 2, 1993	19.92	21.00	19.83	21.00
173	NYSE	CMA	Mon, Feb 1, 1993	20.08	20.25	19.83	19.92
172	NYSE	CMA	Fri, Jan 29, 1993	20.17	20.25	20.00	20.25
171	NYSE	CMA	Thu, Jan 28, 1993	20.08	20.08	20.00	20.00
170	NYSE	CMA	Wed, Jan 27, 1993	20.08	20.33	19.83	20.08
169	NYSE	CMA	Tue, Jan 26, 1993	19.83	20.00	19.17	19.92
168	NYSE	CMA	Mon, Jan 25, 1993	20.08	20.33	19.83	19.92
167	NYSE	CMA	Fri, Jan 22, 1993	20.00	20.17	19.83	20.00
166	NYSE	CMA	Thu, Jan 21, 1993	20.67	20.67	19.67	20.08
165	NYSE	CMA	Wed, Jan 20, 1993	20.67	21.08	20.33	20.58
164	NYSE	CMA	Tue, Jan 19, 1993	21.83	22.08	21.58	21.75
163	NYSE	CMA	Mon, Jan 18, 1993	21.50	21.67	21.33	21.67
162	NYSE	CMA	Fri, Jan 15, 1993	21.33	21.83	21.25	21.58
161	NYSE	CMA	Thu, Jan 14, 1993	20.67	21.00	20.42	21.00
160	NYSE	CMA	Wed, Jan 13, 1993	20.75	21.00	20.33	20.58
159	NYSE	CMA	Tue, Jan 12, 1993	20.25	20.83	20.25	20.83
158	NYSE	CMA	Mon, Jan 11, 1993	20.42	20.50	20.25	20.25
157	NYSE	CMA	Fri, Jan 8, 1993	20.75	20.75	20.08	20.50
156	NYSE	CMA	Thu, Jan 7, 1993	21.42	21.75	20.83	20.92
155	NYSE	CMA	Wed, Jan 6, 1993	20.83	21.58	20.83	21.42
154	NYSE	CMA	Tue, Jan 5, 1993	21.67	21.67	20.67	20.67
153	NYSE	CMA	Mon, Jan 4, 1993	21.33	21.58	21.25	21.42
152	NYSE	CMA	Thu, Dec 31, 1992	20.92	21.38	20.88	21.33
151	NYSE	CMA	Wed, Dec 30, 1992	20.92	21.04	20.88	21.00
150	NYSE	CMA	Tue, Dec 29, 1992	21.00	21.13	20.92	21.00
149	NYSE	CMA	Mon, Dec 28, 1992	21.08	21.08	20.75	20.92
148	NYSE	CMA	Thu, Dec 24, 1992	21.29	21.29	21.08	21.08
147	NYSE	CMA	Wed, Dec 23, 1992	21.50	21.50	21.21	21.21
146	NYSE	CMA	Tue, Dec 22, 1992	21.58	21.63	21.25	21.46
145	NYSE	CMA	Mon, Dec 21, 1992	21.46	21.83	21.38	21.42
144	NYSE	CMA	Fri, Dec 18, 1992	21.71	21.71	21.46	21.46
143	NYSE	CMA	Thu, Dec 17, 1992	21.42	21.71	21.33	21.71
142	NYSE	CMA	Wed, Dec 16, 1992	21.63	21.79	21.33	21.38
141	NYSE	CMA	Tue, Dec 15, 1992	21.42	21.58	21.42	21.58
140	NYSE	CMA	Mon, Dec 14, 1992	21.17	21.38	21.17	21.33
139	NYSE	CMA	Fri, Dec 11, 1992	21.54	21.58	21.33	21.42
138	NYSE	CMA	Thu, Dec 10, 1992	21.25	21.58	21.21	21.42
137	NYSE	CMA	Wed, Dec 9, 1992	21.38	21.46	21.29	21.33
136	NYSE	CMA	Tue, Dec 8, 1992	21.54	21.58	21.33	21.58
135	NYSE	CMA	Mon, Dec 7, 1992	21.58	21.58	21.29	21.54
134	NYSE	CMA	Fri, Dec 4, 1992	21.21	21.58	21.13	21.58
133	NYSE	CMA	Thu, Dec 3, 1992	21.42	21.42	21.08	21.13
132	NYSE	CMA	Wed, Dec 2, 1992	21.38	21.50	21.17	21.25
131	NYSE	CMA	Tue, Dec 1, 1992	21.13	21.50	21.00	21.46
130	NYSE	CMA	Mon, Nov 30, 1992	21.17	21.29	20.92	21.29
129	NYSE	CMA	Fri, Nov 27, 1992	21.17	21.17	21.00	21.13
128	NYSE	CMA	Wed, Nov 25, 1992	20.88	21.17	20.75	21.17
127	NYSE	CMA	Tue, Nov 24, 1992	20.71	21.00	20.71	20.79
126	NYSE	CMA	Mon, Nov 23, 1992	20.67	20.92	20.67	20.83
125	NYSE	CMA	Fri, Nov 20, 1992	20.58	20.88	20.58	20.71
124	NYSE	CMA	Thu, Nov 19, 1992	20.58	20.83	20.50	20.67
123	NYSE	CMA	Wed, Nov 18, 1992	20.25	20.63	20.21	20.58
122	NYSE	CMA	Tue, Nov 17, 1992	20.33	20.58	20.21	20.38
121	NYSE	CMA	Mon, Nov 16, 1992	20.25	20.29	20.17	20.29
120	NYSE	CMA	Fri, Nov 13, 1992	20.42	20.54	20.25	20.33
119	NYSE	CMA	Thu, Nov 12, 1992	20.38	20.58	20.38	20.50
118	NYSE	CMA	Wed, Nov 11, 1992	20.33	20.38	20.17	20.38
117	NYSE	CMA	Tue, Nov 10, 1992	20.29	20.33	20.08	20.21
116	NYSE	CMA	Mon, Nov 9, 1992	20.25	20.29	20.17	20.25
115	NYSE	CMA	Fri, Nov 6, 1992	20.17	20.29	20.08	20.29
114	NYSE	CMA	Thu, Nov 5, 1992	20.42	20.50	20.25	20.33
113	NYSE	CMA	Wed, Nov 4, 1992	20.21	20.42	20.17	20.17
112	NYSE	CMA	Tue, Nov 3, 1992	20.29	20.42	20.17	20.17
111	NYSE	CMA	Mon, Nov 2, 1992	19.96	20.29	19.96	20.29
110	NYSE	CMA	Fri, Oct 30, 1992	19.83	20.08	19.83	20.04
109	NYSE	CMA	Thu, Oct 29, 1992	20.04	20.17	19.83	19.92
108	NYSE	CMA	Wed, Oct 28, 1992	19.75	20.00	19.58	19.88
107	NYSE	CMA	Tue, Oct 27, 1992	19.96	20.08	19.71	19.75
106	NYSE	CMA	Mon, Oct 26, 1992	19.83	20.08	19.75	19.96
105	NYSE	CMA	Fri, Oct 23, 1992	20.00	20.00	19.71	19.79
104	NYSE	CMA	Thu, Oct 22, 1992	20.00	20.08	19.92	20.04
103	NYSE	CMA	Wed, Oct 21, 1992	20.29	20.29	20.00	20.04
102	NYSE	CMA	Tue, Oct 20, 1992	20.25	20.67	20.25	20.29
101	NYSE	CMA	Mon, Oct 19, 1992	19.96	20.42	19.75	20.42
100	NYSE	CMA	Fri, Oct 16, 1992	20.25	20.25	19.83	19.92
99	NYSE	CMA	Thu, Oct 15, 1992	20.13	20.38	20.13	20.25
98	NYSE	CMA	Wed, Oct 14, 1992	20.04	20.13	20.00	20.08
97	NYSE	CMA	Tue, Oct 13, 1992	20.04	20.13	19.96	20.04
96	NYSE	CMA	Mon, Oct 12, 1992	19.88	20.04	19.75	20.00
95	NYSE	CMA	Fri, Oct 9, 1992	19.71	20.00	19.71	19.88
94	NYSE	CMA	Thu, Oct 8, 1992	19.75	19.79	19.67	19.79
93	NYSE	CMA	Wed, Oct 7, 1992	20.17	20.17	19.67	19.79
92	NYSE	CMA	Tue, Oct 6, 1992	19.75	20.13	19.75	20.00
91	NYSE	CMA	Mon, Oct 5, 1992	19.92	19.92	19.50	19.79
90	NYSE	CMA	Fri, Oct 2, 1992	19.92	19.96	19.79	19.83
89	NYSE	CMA	Thu, Oct 1, 1992	19.96	20.08	19.83	20.00
88	NYSE	CMA	Wed, Sep 30, 1992	19.67	20.00	19.67	19.92
87	NYSE	CMA	Tue, Sep 29, 1992	19.50	19.83	19.50	19.67
86	NYSE	CMA	Mon, Sep 28, 1992	19.50	19.58	19.42	19.58
85	NYSE	CMA	Fri, Sep 25, 1992	19.29	19.46	19.25	19.42
84	NYSE	CMA	Thu, Sep 24, 1992	19.04	19.42	19.04	19.33
83	NYSE	CMA	Wed, Sep 23, 1992	19.00	19.21	19.00	19.04
82	NYSE	CMA	Tue, Sep 22, 1992	19.08	19.08	18.83	19.00
81	NYSE	CMA	Mon, Sep 21, 1992	19.46	19.63	19.04	19.08
80	NYSE	CMA	Fri, Sep 18, 1992	19.00	19.42	18.92	19.33
79	NYSE	CMA	Thu, Sep 17, 1992	18.79	19.08	18.75	19.04
78	NYSE	CMA	Wed, Sep 16, 1992	18.75	18.88	18.71	18.75
77	NYSE	CMA	Tue, Sep 15, 1992	19.21	19.25	18.92	18.96
76	NYSE	CMA	Mon, Sep 14, 1992	19.33	19.50	19.25	19.29
75	NYSE	CMA	Fri, Sep 11, 1992	19.08	19.33	19.08	19.13
74	NYSE	CMA	Thu, Sep 10, 1992	18.63	19.17	18.54	19.13
73	NYSE	CMA	Wed, Sep 9, 1992	18.46	18.63	18.46	18.54
72	NYSE	CMA	Tue, Sep 8, 1992	19.17	19.17	18.54	18.63
71	NYSE	CMA	Fri, Sep 4, 1992	19.29	19.29	19.08	19.25
70	NYSE	CMA	Thu, Sep 3, 1992	19.17	19.42	19.13	19.38
69	NYSE	CMA	Wed, Sep 2, 1992	19.25	19.25	19.08	19.17
68	NYSE	CMA	Tue, Sep 1, 1992	19.00	19.33	18.96	19.33
67	NYSE	CMA	Mon, Aug 31, 1992	19.46	19.58	19.00	19.00
66	NYSE	CMA	Fri, Aug 28, 1992	19.33	19.58	19.33	19.38
65	NYSE	CMA	Thu, Aug 27, 1992	19.04	19.67	19.04	19.38
64	NYSE	CMA	Wed, Aug 26, 1992	18.83	19.25	18.83	19.04
63	NYSE	CMA	Tue, Aug 25, 1992	19.29	19.29	18.67	18.75
62	NYSE	CMA	Mon, Aug 24, 1992	19.58	19.71	19.25	19.33
61	NYSE	CMA	Fri, Aug 21, 1992	19.96	19.96	19.50	19.67
60	NYSE	CMA	Thu, Aug 20, 1992	19.71	20.00	19.67	19.96
59	NYSE	CMA	Wed, Aug 19, 1992	20.25	20.33	19.58	19.63
58	NYSE	CMA	Tue, Aug 18, 1992	20.33	20.33	20.00	20.17
57	NYSE	CMA	Mon, Aug 17, 1992	20.46	20.54	20.33	20.42
56	NYSE	CMA	Fri, Aug 14, 1992	20.42	20.58	20.25	20.38
55	NYSE	CMA	Thu, Aug 13, 1992	20.33	20.75	20.33	20.33
54	NYSE	CMA	Wed, Aug 12, 1992	19.88	20.38	19.88	20.29
53	NYSE	CMA	Tue, Aug 11, 1992	19.63	20.00	19.58	19.79
52	NYSE	CMA	Mon, Aug 10, 1992	19.33	19.63	19.33	19.54
51	NYSE	CMA	Fri, Aug 7, 1992	19.33	19.58	19.29	19.29
50	NYSE	CMA	Thu, Aug 6, 1992	19.25	19.42	19.25	19.29
49	NYSE	CMA	Wed, Aug 5, 1992	19.50	19.58	19.25	19.33
48	NYSE	CMA	Tue, Aug 4, 1992	19.83	19.83	19.58	19.58
47	NYSE	CMA	Mon, Aug 3, 1992	19.71	19.88	19.63	19.83
46	NYSE	CMA	Fri, Jul 31, 1992	20.00	20.00	19.67	19.79
45	NYSE	CMA	Thu, Jul 30, 1992	19.17	20.04	19.17	20.00
44	NYSE	CMA	Wed, Jul 29, 1992	19.00	19.21	19.00	19.21
43	NYSE	CMA	Tue, Jul 28, 1992	18.96	19.17	18.83	19.08
42	NYSE	CMA	Mon, Jul 27, 1992	19.08	19.08	18.92	18.96
41	NYSE	CMA	Fri, Jul 24, 1992	19.25	19.25	19.04	19.13
40	NYSE	CMA	Thu, Jul 23, 1992	19.13	19.25	19.04	19.25
39	NYSE	CMA	Wed, Jul 22, 1992	19.33	19.33	18.83	19.04
38	NYSE	CMA	Tue, Jul 21, 1992	19.33	19.42	19.25	19.29
37	NYSE	CMA	Mon, Jul 20, 1992	19.54	19.58	19.13	19.29
36	NYSE	CMA	Fri, Jul 17, 1992	19.63	19.71	19.50	19.67
35	NYSE	CMA	Thu, Jul 16, 1992	20.00	20.00	19.58	19.67
34	NYSE	CMA	Wed, Jul 15, 1992	20.54	20.58	20.29	20.29
33	NYSE	CMA	Tue, Jul 14, 1992	20.67	20.75	20.46	20.58
32	NYSE	CMA	Mon, Jul 13, 1992	20.42	20.67	20.42	20.58
31	NYSE	CMA	Fri, Jul 10, 1992	20.29	20.42	20.29	20.38
30	NYSE	CMA	Thu, Jul 9, 1992	20.29	20.42	20.25	20.25
29	NYSE	CMA	Wed, Jul 8, 1992	20.33	20.42	20.25	20.33
28	NYSE	CMA	Tue, Jul 7, 1992	20.33	20.50	20.33	20.33
27	NYSE	CMA	Mon, Jul 6, 1992	20.46	20.50	20.33	20.33
26	NYSE	CMA	Thu, Jul 2, 1992	20.50	20.63	20.42	20.46
25	NYSE	CMA	Wed, Jul 1, 1992	19.83	20.13	19.83	20.13
24	NYSE	CMA	Tue, Jun 30, 1992	19.67	19.83	19.67	19.75
23	NYSE	CMA	Mon, Jun 29, 1992	19.63	19.71	19.54	19.67
22	NYSE	CMA	Fri, Jun 26, 1992	19.58	19.63	19.46	19.63
21	NYSE	CMA	Thu, Jun 25, 1992	19.71	19.75	19.63	19.63
20	NYSE	CMA	Wed, Jun 24, 1992	19.71	19.79	19.67	19.71
19	NYSE	CMA	Tue, Jun 23, 1992	19.63	19.75	19.63	19.75
18	NYSE	CMA	Mon, Jun 22, 1992	19.88	19.88	19.54	19.67
17	NYSE	CMA	Fri, Jun 19, 1992	19.71	19.88	19.67	19.83
16	NYSE	CMA	Thu, Jun 18, 1992	19.83	19.83	19.46	19.75
15	NYSE	CMA	Wed, Jun 17, 1992	20.04	20.04	19.83	19.83
14	NYSE	CMA	Tue, Jun 16, 1992	20.25	20.29	20.00	20.04
13	NYSE	CMA	Mon, Jun 15, 1992	20.04	20.25	20.04	20.21
12	NYSE	CMA	Fri, Jun 12, 1992	20.00	20.04	20.00	20.00
11	NYSE	CMA	Thu, Jun 11, 1992	19.92	20.00	19.88	20.00
10	NYSE	CMA	Wed, Jun 10, 1992	20.00	20.00	19.92	19.92
9	NYSE	CMA	Tue, Jun 9, 1992	19.96	20.04	19.83	20.00
8	NYSE	CMA	Mon, Jun 8, 1992	20.00	20.17	20.00	20.13
7	NYSE	CMA	Fri, Jun 5, 1992	20.00	20.08	19.96	20.04
6	NYSE	CMA	Thu, Jun 4, 1992	19.96	20.13	19.83	20.00
5	NYSE	CMA	Wed, Jun 3, 1992	19.83	20.04	19.63	19.88
4	NYSE	CMA	Tue, Jun 2, 1992	20.00	20.21	19.75	19.75
3	NYSE	CMA	Mon, Jun 1, 1992	20.25	20.33	20.13	20.17
2	NYSE	CMA	Fri, May 29, 1992	20.75	20.83	20.25	20.25
1	NYSE	CMA	Thu, May 28, 1992	20.92	20.92	20.71	20.71
#	Exchange	Symbol	Date	Open	High	Low	Close

Comerica Inc NYSE:CMA Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024