Below are the 4555 trading days of historical prices for CMG.
# | Exchange | Symbol | Date | Open | High | Low | Close | 4555 | NYSE | CMG | Fri, Mar 1, 2024 | 2699.45 | 2704.99 | 2679.95 | 2688.78 | 4554 | NYSE | CMG | Thu, Feb 29, 2024 | 2681.00 | 2703.49 | 2673.49 | 2688.77 | 4553 | NYSE | CMG | Wed, Feb 28, 2024 | 2634.11 | 2672.97 | 2634.11 | 2671.72 | 4552 | NYSE | CMG | Tue, Feb 27, 2024 | 2663.00 | 2663.58 | 2625.06 | 2645.24 | 4551 | NYSE | CMG | Mon, Feb 26, 2024 | 2665.00 | 2672.67 | 2646.43 | 2660.45 | 4550 | NYSE | CMG | Fri, Feb 23, 2024 | 2644.64 | 2657.73 | 2631.27 | 2646.72 | 4549 | NYSE | CMG | Thu, Feb 22, 2024 | 2593.67 | 2636.94 | 2593.67 | 2627.37 | 4548 | NYSE | CMG | Wed, Feb 21, 2024 | 2570.50 | 2575.87 | 2557.64 | 2569.48 | 4547 | NYSE | CMG | Tue, Feb 20, 2024 | 2595.49 | 2612.16 | 2569.01 | 2580.20 | 4546 | NYSE | CMG | Fri, Feb 16, 2024 | 2620.00 | 2625.41 | 2597.82 | 2598.43 | 4545 | NYSE | CMG | Thu, Feb 15, 2024 | 2616.47 | 2626.72 | 2602.35 | 2618.00 | 4544 | NYSE | CMG | Wed, Feb 14, 2024 | 2614.53 | 2632.55 | 2593.87 | 2620.19 | 4543 | NYSE | CMG | Tue, Feb 13, 2024 | 2588.33 | 2642.31 | 2586.06 | 2599.14 | 4542 | NYSE | CMG | Mon, Feb 12, 2024 | 2632.26 | 2634.00 | 2594.86 | 2608.23 | 4541 | NYSE | CMG | Fri, Feb 9, 2024 | 2636.98 | 2659.11 | 2615.93 | 2638.35 | 4540 | NYSE | CMG | Thu, Feb 8, 2024 | 2678.05 | 2689.00 | 2616.01 | 2620.48 | 4539 | NYSE | CMG | Wed, Feb 7, 2024 | 2561.50 | 2725.83 | 2505.00 | 2666.99 | 4538 | NYSE | CMG | Tue, Feb 6, 2024 | 2480.43 | 2497.78 | 2464.92 | 2487.74 | 4537 | NYSE | CMG | Mon, Feb 5, 2024 | 2502.59 | 2506.07 | 2462.38 | 2470.85 | 4536 | NYSE | CMG | Fri, Feb 2, 2024 | 2445.61 | 2492.95 | 2427.03 | 2482.28 | 4535 | NYSE | CMG | Thu, Feb 1, 2024 | 2414.00 | 2448.01 | 2411.81 | 2442.02 | 4534 | NYSE | CMG | Wed, Jan 31, 2024 | 2419.10 | 2439.63 | 2407.72 | 2408.77 | 4533 | NYSE | CMG | Tue, Jan 30, 2024 | 2400.04 | 2421.13 | 2393.95 | 2419.28 | 4532 | NYSE | CMG | Mon, Jan 29, 2024 | 2328.61 | 2407.15 | 2314.31 | 2404.53 | 4531 | NYSE | CMG | Fri, Jan 26, 2024 | 2313.00 | 2331.76 | 2307.68 | 2326.25 | 4530 | NYSE | CMG | Thu, Jan 25, 2024 | 2327.80 | 2339.41 | 2307.79 | 2311.77 | 4529 | NYSE | CMG | Wed, Jan 24, 2024 | 2339.02 | 2340.49 | 2326.10 | 2334.80 | 4528 | NYSE | CMG | Tue, Jan 23, 2024 | 2320.00 | 2328.33 | 2300.62 | 2321.82 | 4527 | NYSE | CMG | Mon, Jan 22, 2024 | 2342.00 | 2352.76 | 2315.96 | 2325.00 | 4526 | NYSE | CMG | Fri, Jan 19, 2024 | 2328.00 | 2347.30 | 2327.00 | 2334.60 | 4525 | NYSE | CMG | Thu, Jan 18, 2024 | 2322.00 | 2328.70 | 2302.68 | 2322.82 | 4524 | NYSE | CMG | Wed, Jan 17, 2024 | 2280.91 | 2319.43 | 2280.91 | 2310.44 | 4523 | NYSE | CMG | Tue, Jan 16, 2024 | 2275.97 | 2303.40 | 2274.96 | 2289.97 | 4522 | NYSE | CMG | Fri, Jan 12, 2024 | 2278.83 | 2282.47 | 2263.68 | 2271.90 | 4521 | NYSE | CMG | Thu, Jan 11, 2024 | 2250.40 | 2278.17 | 2226.51 | 2276.57 | 4520 | NYSE | CMG | Wed, Jan 10, 2024 | 2240.21 | 2260.05 | 2232.01 | 2245.00 | 4519 | NYSE | CMG | Tue, Jan 9, 2024 | 2224.60 | 2252.00 | 2224.60 | 2232.00 | 4518 | NYSE | CMG | Mon, Jan 8, 2024 | 2219.94 | 2236.39 | 2204.10 | 2236.39 | 4517 | NYSE | CMG | Fri, Jan 5, 2024 | 2222.02 | 2228.54 | 2209.41 | 2212.80 | 4516 | NYSE | CMG | Thu, Jan 4, 2024 | 2228.79 | 2239.38 | 2220.28 | 2220.47 | 4515 | NYSE | CMG | Wed, Jan 3, 2024 | 2244.75 | 2253.00 | 2230.11 | 2233.65 | 4514 | NYSE | CMG | Tue, Jan 2, 2024 | 2278.45 | 2285.00 | 2237.56 | 2244.75 | 4513 | NYSE | CMG | Fri, Dec 29, 2023 | 2282.51 | 2287.26 | 2268.47 | 2286.96 | 4512 | NYSE | CMG | Thu, Dec 28, 2023 | 2302.44 | 2304.20 | 2276.47 | 2278.38 | 4511 | NYSE | CMG | Wed, Dec 27, 2023 | 2325.88 | 2327.00 | 2301.59 | 2307.44 | 4510 | NYSE | CMG | Tue, Dec 26, 2023 | 2306.73 | 2324.68 | 2306.73 | 2319.52 | 4509 | NYSE | CMG | Fri, Dec 22, 2023 | 2314.50 | 2314.50 | 2300.33 | 2304.35 | 4508 | NYSE | CMG | Thu, Dec 21, 2023 | 2315.40 | 2323.23 | 2295.07 | 2307.10 | 4507 | NYSE | CMG | Wed, Dec 20, 2023 | 2328.00 | 2348.42 | 2313.22 | 2313.87 | 4506 | NYSE | CMG | Tue, Dec 19, 2023 | 2305.00 | 2328.92 | 2304.42 | 2327.03 | 4505 | NYSE | CMG | Mon, Dec 18, 2023 | 2280.03 | 2300.75 | 2265.01 | 2297.03 | 4504 | NYSE | CMG | Fri, Dec 15, 2023 | 2254.16 | 2290.00 | 2254.16 | 2271.47 | 4503 | NYSE | CMG | Thu, Dec 14, 2023 | 2344.33 | 2346.35 | 2274.49 | 2275.70 | 4502 | NYSE | CMG | Wed, Dec 13, 2023 | 2344.06 | 2345.98 | 2316.82 | 2340.00 | 4501 | NYSE | CMG | Tue, Dec 12, 2023 | 2307.83 | 2321.18 | 2290.92 | 2320.39 | 4500 | NYSE | CMG | Mon, Dec 11, 2023 | 2250.00 | 2302.92 | 2250.00 | 2295.48 | 4499 | NYSE | CMG | Fri, Dec 8, 2023 | 2224.17 | 2244.71 | 2221.45 | 2242.95 | 4498 | NYSE | CMG | Thu, Dec 7, 2023 | 2210.81 | 2227.66 | 2206.33 | 2226.25 | 4497 | NYSE | CMG | Wed, Dec 6, 2023 | 2238.49 | 2248.39 | 2208.27 | 2210.05 | 4496 | NYSE | CMG | Tue, Dec 5, 2023 | 2219.00 | 2236.48 | 2219.00 | 2226.25 | 4495 | NYSE | CMG | Mon, Dec 4, 2023 | 2235.00 | 2243.89 | 2210.00 | 2219.20 | 4494 | NYSE | CMG | Fri, Dec 1, 2023 | 2199.81 | 2239.73 | 2199.81 | 2233.83 | 4493 | NYSE | CMG | Thu, Nov 30, 2023 | 2182.88 | 2210.29 | 2182.88 | 2202.25 | 4492 | NYSE | CMG | Wed, Nov 29, 2023 | 2211.62 | 2219.00 | 2185.76 | 2189.11 | 4491 | NYSE | CMG | Tue, Nov 28, 2023 | 2210.00 | 2216.51 | 2199.06 | 2206.67 | 4490 | NYSE | CMG | Mon, Nov 27, 2023 | 2222.98 | 2238.50 | 2205.50 | 2209.19 | 4489 | NYSE | CMG | Fri, Nov 24, 2023 | 2205.00 | 2225.00 | 2204.00 | 2219.67 | 4488 | NYSE | CMG | Wed, Nov 22, 2023 | 2214.37 | 2224.80 | 2210.00 | 2218.93 | 4487 | NYSE | CMG | Tue, Nov 21, 2023 | 2191.32 | 2207.53 | 2186.90 | 2197.64 | 4486 | NYSE | CMG | Mon, Nov 20, 2023 | 2170.00 | 2193.16 | 2160.00 | 2186.69 | 4485 | NYSE | CMG | Fri, Nov 17, 2023 | 2175.00 | 2176.01 | 2161.00 | 2162.22 | 4484 | NYSE | CMG | Thu, Nov 16, 2023 | 2159.00 | 2177.77 | 2154.95 | 2173.10 | 4483 | NYSE | CMG | Wed, Nov 15, 2023 | 2174.16 | 2174.16 | 2148.95 | 2155.81 | 4482 | NYSE | CMG | Tue, Nov 14, 2023 | 2168.06 | 2177.07 | 2151.95 | 2166.02 | 4481 | NYSE | CMG | Mon, Nov 13, 2023 | 2121.00 | 2155.79 | 2114.17 | 2150.43 | 4480 | NYSE | CMG | Fri, Nov 10, 2023 | 2102.83 | 2122.12 | 2095.92 | 2120.58 | 4479 | NYSE | CMG | Thu, Nov 9, 2023 | 2093.59 | 2107.01 | 2085.82 | 2095.11 | 4478 | NYSE | CMG | Wed, Nov 8, 2023 | 2066.60 | 2089.89 | 2059.50 | 2084.00 | 4477 | NYSE | CMG | Tue, Nov 7, 2023 | 2070.00 | 2074.99 | 2056.75 | 2064.78 | 4476 | NYSE | CMG | Mon, Nov 6, 2023 | 2043.00 | 2070.16 | 2036.68 | 2069.05 | 4475 | NYSE | CMG | Fri, Nov 3, 2023 | 2036.00 | 2056.47 | 2030.00 | 2040.53 | 4474 | NYSE | CMG | Thu, Nov 2, 2023 | 1995.86 | 2039.43 | 1995.86 | 2035.37 | 4473 | NYSE | CMG | Wed, Nov 1, 2023 | 1950.00 | 1998.51 | 1941.52 | 1986.64 | 4472 | NYSE | CMG | Tue, Oct 31, 2023 | 1908.24 | 1958.00 | 1900.35 | 1942.20 | 4471 | NYSE | CMG | Mon, Oct 30, 2023 | 1890.00 | 1920.38 | 1874.32 | 1909.30 | 4470 | NYSE | CMG | Fri, Oct 27, 2023 | 1884.73 | 1952.67 | 1856.50 | 1887.59 | 4469 | NYSE | CMG | Thu, Oct 26, 2023 | 1844.90 | 1852.02 | 1798.49 | 1806.47 | 4468 | NYSE | CMG | Wed, Oct 25, 2023 | 1849.94 | 1862.00 | 1832.17 | 1841.87 | 4467 | NYSE | CMG | Tue, Oct 24, 2023 | 1836.16 | 1862.21 | 1831.40 | 1855.09 | 4466 | NYSE | CMG | Mon, Oct 23, 2023 | 1820.30 | 1839.50 | 1814.97 | 1819.66 | 4465 | NYSE | CMG | Fri, Oct 20, 2023 | 1851.11 | 1853.00 | 1827.81 | 1831.25 | 4464 | NYSE | CMG | Thu, Oct 19, 2023 | 1849.44 | 1867.67 | 1839.46 | 1847.63 | 4463 | NYSE | CMG | Wed, Oct 18, 2023 | 1835.00 | 1857.23 | 1828.30 | 1840.73 | 4462 | NYSE | CMG | Tue, Oct 17, 2023 | 1799.00 | 1830.00 | 1799.00 | 1829.51 | 4461 | NYSE | CMG | Mon, Oct 16, 2023 | 1784.98 | 1826.00 | 1779.06 | 1810.45 | 4460 | NYSE | CMG | Fri, Oct 13, 2023 | 1790.06 | 1803.49 | 1768.64 | 1781.48 | 4459 | NYSE | CMG | Thu, Oct 12, 2023 | 1825.08 | 1826.87 | 1780.61 | 1793.68 | 4458 | NYSE | CMG | Wed, Oct 11, 2023 | 1836.66 | 1842.62 | 1810.44 | 1823.48 | 4457 | NYSE | CMG | Tue, Oct 10, 2023 | 1825.00 | 1844.36 | 1823.07 | 1832.12 | 4456 | NYSE | CMG | Mon, Oct 9, 2023 | 1800.01 | 1833.45 | 1800.01 | 1833.01 | 4455 | NYSE | CMG | Fri, Oct 6, 2023 | 1850.33 | 1854.07 | 1818.13 | 1822.27 | 4454 | NYSE | CMG | Thu, Oct 5, 2023 | 1854.38 | 1871.88 | 1848.34 | 1861.58 | 4453 | NYSE | CMG | Wed, Oct 4, 2023 | 1842.88 | 1863.98 | 1840.46 | 1857.99 | 4452 | NYSE | CMG | Tue, Oct 3, 2023 | 1856.08 | 1876.82 | 1826.26 | 1837.19 | 4451 | NYSE | CMG | Mon, Oct 2, 2023 | 1830.95 | 1868.98 | 1828.85 | 1867.13 | 4450 | NYSE | CMG | Fri, Sep 29, 2023 | 1854.38 | 1866.58 | 1831.01 | 1831.83 | 4449 | NYSE | CMG | Thu, Sep 28, 2023 | 1804.56 | 1848.77 | 1803.55 | 1838.73 | 4448 | NYSE | CMG | Wed, Sep 27, 2023 | 1854.19 | 1863.65 | 1795.01 | 1806.08 | 4447 | NYSE | CMG | Tue, Sep 26, 2023 | 1840.00 | 1852.44 | 1836.48 | 1847.62 | 4446 | NYSE | CMG | Mon, Sep 25, 2023 | 1864.27 | 1867.43 | 1848.50 | 1859.69 | 4445 | NYSE | CMG | Fri, Sep 22, 2023 | 1868.27 | 1891.69 | 1862.03 | 1875.58 | 4444 | NYSE | CMG | Thu, Sep 21, 2023 | 1909.71 | 1914.47 | 1859.10 | 1866.01 | 4443 | NYSE | CMG | Wed, Sep 20, 2023 | 1920.00 | 1939.83 | 1919.95 | 1920.48 | 4442 | NYSE | CMG | Tue, Sep 19, 2023 | 1934.00 | 1934.00 | 1898.50 | 1924.67 | 4441 | NYSE | CMG | Mon, Sep 18, 2023 | 1901.80 | 1945.92 | 1901.80 | 1938.36 | 4440 | NYSE | CMG | Fri, Sep 15, 2023 | 1928.51 | 1928.51 | 1903.67 | 1912.50 | 4439 | NYSE | CMG | Thu, Sep 14, 2023 | 1943.50 | 1943.50 | 1919.39 | 1936.12 | 4438 | NYSE | CMG | Wed, Sep 13, 2023 | 1927.11 | 1946.00 | 1914.96 | 1933.04 | 4437 | NYSE | CMG | Tue, Sep 12, 2023 | 1926.25 | 1936.66 | 1916.00 | 1933.01 | 4436 | NYSE | CMG | Mon, Sep 11, 2023 | 1953.41 | 1958.91 | 1940.15 | 1948.85 | 4435 | NYSE | CMG | Fri, Sep 8, 2023 | 1970.53 | 1976.04 | 1943.16 | 1945.10 | 4434 | NYSE | CMG | Thu, Sep 7, 2023 | 1946.75 | 1970.04 | 1927.69 | 1966.84 | 4433 | NYSE | CMG | Wed, Sep 6, 2023 | 1950.00 | 1966.31 | 1941.90 | 1954.12 | 4432 | NYSE | CMG | Tue, Sep 5, 2023 | 1961.00 | 1969.95 | 1932.63 | 1951.49 | 4431 | NYSE | CMG | Fri, Sep 1, 2023 | 1928.16 | 1942.31 | 1921.00 | 1938.61 | 4430 | NYSE | CMG | Thu, Aug 31, 2023 | 1945.85 | 1951.74 | 1924.56 | 1926.64 | 4429 | NYSE | CMG | Wed, Aug 30, 2023 | 1910.00 | 1943.85 | 1903.56 | 1938.57 | 4428 | NYSE | CMG | Tue, Aug 29, 2023 | 1898.80 | 1911.43 | 1891.76 | 1903.08 | 4427 | NYSE | CMG | Mon, Aug 28, 2023 | 1885.55 | 1902.15 | 1877.43 | 1899.27 | 4426 | NYSE | CMG | Fri, Aug 25, 2023 | 1872.13 | 1886.00 | 1866.05 | 1876.78 | 4425 | NYSE | CMG | Thu, Aug 24, 2023 | 1900.05 | 1900.97 | 1870.29 | 1872.32 | 4424 | NYSE | CMG | Wed, Aug 23, 2023 | 1878.88 | 1897.00 | 1866.92 | 1894.91 | 4423 | NYSE | CMG | Tue, Aug 22, 2023 | 1883.70 | 1884.32 | 1865.95 | 1872.04 | 4422 | NYSE | CMG | Mon, Aug 21, 2023 | 1853.23 | 1877.97 | 1853.23 | 1866.13 | 4421 | NYSE | CMG | Fri, Aug 18, 2023 | 1837.46 | 1858.22 | 1837.46 | 1849.20 | 4420 | NYSE | CMG | Thu, Aug 17, 2023 | 1860.89 | 1876.38 | 1841.52 | 1848.54 | 4419 | NYSE | CMG | Wed, Aug 16, 2023 | 1845.72 | 1873.73 | 1841.19 | 1866.89 | 4418 | NYSE | CMG | Tue, Aug 15, 2023 | 1842.79 | 1864.90 | 1842.79 | 1848.16 | 4417 | NYSE | CMG | Mon, Aug 14, 2023 | 1837.11 | 1871.14 | 1837.11 | 1850.08 | 4416 | NYSE | CMG | Fri, Aug 11, 2023 | 1845.69 | 1856.34 | 1839.64 | 1846.55 | 4415 | NYSE | CMG | Thu, Aug 10, 2023 | 1856.82 | 1866.66 | 1841.17 | 1845.71 | 4414 | NYSE | CMG | Wed, Aug 9, 2023 | 1862.17 | 1867.98 | 1844.20 | 1850.57 | 4413 | NYSE | CMG | Tue, Aug 8, 2023 | 1880.00 | 1884.00 | 1852.67 | 1861.35 | 4412 | NYSE | CMG | Mon, Aug 7, 2023 | 1893.27 | 1897.29 | 1882.31 | 1890.00 | 4411 | NYSE | CMG | Fri, Aug 4, 2023 | 1935.80 | 1935.80 | 1890.23 | 1890.61 | 4410 | NYSE | CMG | Thu, Aug 3, 2023 | 1926.45 | 1946.10 | 1918.45 | 1922.92 | 4409 | NYSE | CMG | Wed, Aug 2, 2023 | 1944.52 | 1964.41 | 1935.54 | 1936.86 | 4408 | NYSE | CMG | Tue, Aug 1, 2023 | 1949.84 | 1973.16 | 1946.04 | 1955.00 | 4407 | NYSE | CMG | Mon, Jul 31, 2023 | 1925.56 | 1975.17 | 1916.81 | 1962.28 | 4406 | NYSE | CMG | Fri, Jul 28, 2023 | 1898.21 | 1918.64 | 1877.65 | 1912.52 | 4405 | NYSE | CMG | Thu, Jul 27, 2023 | 1925.02 | 1949.99 | 1872.64 | 1882.98 | 4404 | NYSE | CMG | Wed, Jul 26, 2023 | 2091.85 | 2100.04 | 2065.01 | 2087.86 | 4403 | NYSE | CMG | Tue, Jul 25, 2023 | 2088.35 | 2104.93 | 2086.05 | 2092.34 | 4402 | NYSE | CMG | Mon, Jul 24, 2023 | 2104.32 | 2107.86 | 2043.78 | 2082.99 | 4401 | NYSE | CMG | Fri, Jul 21, 2023 | 2114.29 | 2130.14 | 2086.44 | 2098.87 | 4400 | NYSE | CMG | Thu, Jul 20, 2023 | 2128.00 | 2135.00 | 2084.43 | 2094.71 | 4399 | NYSE | CMG | Wed, Jul 19, 2023 | 2165.01 | 2175.01 | 2138.05 | 2139.13 | 4398 | NYSE | CMG | Tue, Jul 18, 2023 | 2152.70 | 2173.63 | 2119.99 | 2153.20 | 4397 | NYSE | CMG | Mon, Jul 17, 2023 | 2064.55 | 2130.00 | 2062.95 | 2127.51 | 4396 | NYSE | CMG | Fri, Jul 14, 2023 | 2058.17 | 2078.24 | 2033.77 | 2055.98 | 4395 | NYSE | CMG | Thu, Jul 13, 2023 | 2085.20 | 2088.80 | 2046.93 | 2048.86 | 4394 | NYSE | CMG | Wed, Jul 12, 2023 | 2069.49 | 2082.74 | 2058.25 | 2076.00 | 4393 | NYSE | CMG | Tue, Jul 11, 2023 | 2094.83 | 2106.39 | 2051.57 | 2053.28 | 4392 | NYSE | CMG | Mon, Jul 10, 2023 | 2074.87 | 2098.80 | 2074.87 | 2093.09 | 4391 | NYSE | CMG | Fri, Jul 7, 2023 | 2080.92 | 2091.62 | 2071.12 | 2077.46 | 4390 | NYSE | CMG | Thu, Jul 6, 2023 | 2108.49 | 2114.30 | 2092.43 | 2093.37 | 4389 | NYSE | CMG | Wed, Jul 5, 2023 | 2117.14 | 2125.00 | 2110.03 | 2120.71 | 4388 | NYSE | CMG | Mon, Jul 3, 2023 | 2138.00 | 2147.52 | 2119.05 | 2123.54 | 4387 | NYSE | CMG | Fri, Jun 30, 2023 | 2125.00 | 2144.17 | 2115.05 | 2139.00 | 4386 | NYSE | CMG | Thu, Jun 29, 2023 | 2103.27 | 2124.99 | 2102.89 | 2110.60 | 4385 | NYSE | CMG | Wed, Jun 28, 2023 | 2071.93 | 2116.34 | 2069.90 | 2101.49 | 4384 | NYSE | CMG | Tue, Jun 27, 2023 | 2044.44 | 2071.53 | 2033.05 | 2066.73 | 4383 | NYSE | CMG | Mon, Jun 26, 2023 | 2044.97 | 2053.99 | 2024.82 | 2032.31 | 4382 | NYSE | CMG | Fri, Jun 23, 2023 | 2037.72 | 2059.09 | 2037.01 | 2043.68 | 4381 | NYSE | CMG | Thu, Jun 22, 2023 | 2069.00 | 2070.05 | 2040.97 | 2050.52 | 4380 | NYSE | CMG | Wed, Jun 21, 2023 | 2064.69 | 2092.51 | 2058.94 | 2074.48 | 4379 | NYSE | CMG | Tue, Jun 20, 2023 | 2035.96 | 2056.97 | 2034.68 | 2049.80 | 4378 | NYSE | CMG | Fri, Jun 16, 2023 | 2065.93 | 2065.93 | 2031.74 | 2032.92 | 4377 | NYSE | CMG | Thu, Jun 15, 2023 | 2057.10 | 2078.27 | 2050.01 | 2051.66 | 4376 | NYSE | CMG | Wed, Jun 14, 2023 | 2064.49 | 2070.98 | 2052.53 | 2061.17 | 4375 | NYSE | CMG | Tue, Jun 13, 2023 | 2063.10 | 2067.30 | 2046.04 | 2065.73 | 4374 | NYSE | CMG | Mon, Jun 12, 2023 | 2049.43 | 2066.33 | 2033.22 | 2063.67 | 4373 | NYSE | CMG | Fri, Jun 9, 2023 | 2023.00 | 2043.00 | 2023.00 | 2040.55 | 4372 | NYSE | CMG | Thu, Jun 8, 2023 | 2014.26 | 2040.82 | 2014.26 | 2023.23 | 4371 | NYSE | CMG | Wed, Jun 7, 2023 | 2059.00 | 2072.80 | 2014.16 | 2022.90 | 4370 | NYSE | CMG | Tue, Jun 6, 2023 | 2079.27 | 2079.27 | 2056.01 | 2058.12 | 4369 | NYSE | CMG | Mon, Jun 5, 2023 | 2058.63 | 2077.05 | 2057.00 | 2062.23 | 4368 | NYSE | CMG | Fri, Jun 2, 2023 | 2072.47 | 2091.86 | 2060.60 | 2062.23 | 4367 | NYSE | CMG | Thu, Jun 1, 2023 | 2058.13 | 2087.94 | 2058.13 | 2082.33 | 4366 | NYSE | CMG | Wed, May 31, 2023 | 2070.00 | 2077.78 | 2059.19 | 2076.49 | 4365 | NYSE | CMG | Tue, May 30, 2023 | 2072.32 | 2097.64 | 2064.66 | 2071.28 | 4364 | NYSE | CMG | Fri, May 26, 2023 | 2057.00 | 2079.31 | 2057.00 | 2071.02 | 4363 | NYSE | CMG | Thu, May 25, 2023 | 2069.72 | 2087.21 | 2055.37 | 2057.90 | 4362 | NYSE | CMG | Wed, May 24, 2023 | 2044.81 | 2064.00 | 2041.00 | 2053.07 | 4361 | NYSE | CMG | Tue, May 23, 2023 | 2093.00 | 2107.04 | 2040.94 | 2047.01 | 4360 | NYSE | CMG | Mon, May 22, 2023 | 2111.00 | 2139.88 | 2098.00 | 2101.94 | 4359 | NYSE | CMG | Fri, May 19, 2023 | 2093.40 | 2110.00 | 2093.40 | 2106.22 | 4358 | NYSE | CMG | Thu, May 18, 2023 | 2060.80 | 2096.30 | 2057.00 | 2095.87 | 4357 | NYSE | CMG | Wed, May 17, 2023 | 2052.64 | 2070.04 | 2026.72 | 2062.01 | 4356 | NYSE | CMG | Tue, May 16, 2023 | 2046.73 | 2060.79 | 2040.57 | 2050.22 | 4355 | NYSE | CMG | Mon, May 15, 2023 | 2048.00 | 2049.99 | 2035.59 | 2047.12 | 4354 | NYSE | CMG | Fri, May 12, 2023 | 2054.28 | 2067.06 | 2040.38 | 2045.63 | 4353 | NYSE | CMG | Thu, May 11, 2023 | 2055.32 | 2066.11 | 2051.78 | 2058.50 | 4352 | NYSE | CMG | Wed, May 10, 2023 | 2038.99 | 2057.93 | 2036.64 | 2054.84 | 4351 | NYSE | CMG | Tue, May 9, 2023 | 2040.08 | 2046.96 | 2030.91 | 2032.66 | 4350 | NYSE | CMG | Mon, May 8, 2023 | 2032.11 | 2036.82 | 2016.39 | 2032.84 | 4349 | NYSE | CMG | Fri, May 5, 2023 | 2032.65 | 2034.95 | 2020.28 | 2028.21 | 4348 | NYSE | CMG | Thu, May 4, 2023 | 2058.47 | 2062.33 | 2028.64 | 2033.51 | 4347 | NYSE | CMG | Wed, May 3, 2023 | 2054.08 | 2066.71 | 2047.12 | 2058.12 | 4346 | NYSE | CMG | Tue, May 2, 2023 | 2042.84 | 2058.88 | 2025.79 | 2053.96 | 4345 | NYSE | CMG | Mon, May 1, 2023 | 2055.00 | 2077.29 | 2037.11 | 2039.28 | 4344 | NYSE | CMG | Fri, Apr 28, 2023 | 2031.13 | 2071.00 | 2026.09 | 2067.62 | 4343 | NYSE | CMG | Thu, Apr 27, 2023 | 2025.90 | 2038.00 | 1996.12 | 2036.26 | 4342 | NYSE | CMG | Wed, Apr 26, 2023 | 1918.02 | 2047.31 | 1918.02 | 2009.85 | 4341 | NYSE | CMG | Tue, Apr 25, 2023 | 1796.00 | 1816.96 | 1780.00 | 1780.00 | 4340 | NYSE | CMG | Mon, Apr 24, 2023 | 1812.79 | 1812.79 | 1792.77 | 1796.97 | 4339 | NYSE | CMG | Fri, Apr 21, 2023 | 1805.15 | 1808.00 | 1780.90 | 1800.00 | 4338 | NYSE | CMG | Thu, Apr 20, 2023 | 1802.40 | 1816.70 | 1792.41 | 1798.40 | 4337 | NYSE | CMG | Wed, Apr 19, 2023 | 1785.72 | 1809.66 | 1779.87 | 1805.00 | 4336 | NYSE | CMG | Tue, Apr 18, 2023 | 1783.00 | 1798.02 | 1775.36 | 1778.46 | 4335 | NYSE | CMG | Mon, Apr 17, 2023 | 1748.00 | 1775.25 | 1738.66 | 1775.00 | 4334 | NYSE | CMG | Fri, Apr 14, 2023 | 1717.78 | 1741.95 | 1717.45 | 1738.30 | 4333 | NYSE | CMG | Thu, Apr 13, 2023 | 1712.43 | 1725.00 | 1706.14 | 1717.89 | 4332 | NYSE | CMG | Wed, Apr 12, 2023 | 1730.00 | 1733.23 | 1693.90 | 1695.77 | 4331 | NYSE | CMG | Tue, Apr 11, 2023 | 1693.88 | 1724.49 | 1693.88 | 1714.06 | 4330 | NYSE | CMG | Mon, Apr 10, 2023 | 1675.00 | 1691.59 | 1664.72 | 1691.56 | 4329 | NYSE | CMG | Thu, Apr 6, 2023 | 1687.26 | 1695.36 | 1670.03 | 1685.21 | 4328 | NYSE | CMG | Wed, Apr 5, 2023 | 1731.00 | 1731.00 | 1695.35 | 1697.42 | 4327 | NYSE | CMG | Tue, Apr 4, 2023 | 1729.00 | 1742.97 | 1722.74 | 1734.84 | 4326 | NYSE | CMG | Mon, Apr 3, 2023 | 1695.00 | 1719.99 | 1695.00 | 1717.73 | 4325 | NYSE | CMG | Fri, Mar 31, 2023 | 1677.79 | 1709.00 | 1677.79 | 1708.29 | 4324 | NYSE | CMG | Thu, Mar 30, 2023 | 1657.94 | 1682.94 | 1657.94 | 1672.17 | 4323 | NYSE | CMG | Wed, Mar 29, 2023 | 1657.58 | 1663.76 | 1645.03 | 1656.72 | 4322 | NYSE | CMG | Tue, Mar 28, 2023 | 1644.72 | 1656.10 | 1633.71 | 1652.90 | 4321 | NYSE | CMG | Mon, Mar 27, 2023 | 1628.90 | 1662.59 | 1628.90 | 1647.82 | 4320 | NYSE | CMG | Fri, Mar 24, 2023 | 1636.01 | 1640.71 | 1609.13 | 1624.25 | 4319 | NYSE | CMG | Thu, Mar 23, 2023 | 1637.00 | 1661.00 | 1620.41 | 1632.53 | 4318 | NYSE | CMG | Wed, Mar 22, 2023 | 1624.43 | 1661.44 | 1620.02 | 1622.47 | 4317 | NYSE | CMG | Tue, Mar 21, 2023 | 1617.12 | 1629.44 | 1614.43 | 1627.96 | 4316 | NYSE | CMG | Mon, Mar 20, 2023 | 1604.80 | 1615.00 | 1592.30 | 1610.23 | 4315 | NYSE | CMG | Fri, Mar 17, 2023 | 1624.59 | 1631.25 | 1593.61 | 1608.84 | 4314 | NYSE | CMG | Thu, Mar 16, 2023 | 1598.01 | 1637.73 | 1592.86 | 1625.14 | 4313 | NYSE | CMG | Wed, Mar 15, 2023 | 1583.50 | 1594.93 | 1569.00 | 1590.87 | 4312 | NYSE | CMG | Tue, Mar 14, 2023 | 1586.99 | 1599.00 | 1576.10 | 1590.76 | 4311 | NYSE | CMG | Mon, Mar 13, 2023 | 1537.37 | 1582.61 | 1537.08 | 1566.34 | 4310 | NYSE | CMG | Fri, Mar 10, 2023 | 1554.31 | 1582.99 | 1541.66 | 1550.71 | 4309 | NYSE | CMG | Thu, Mar 9, 2023 | 1536.33 | 1578.38 | 1536.26 | 1551.10 | 4308 | NYSE | CMG | Wed, Mar 8, 2023 | 1510.00 | 1536.53 | 1502.25 | 1533.06 | 4307 | NYSE | CMG | Tue, Mar 7, 2023 | 1504.46 | 1525.64 | 1502.17 | 1509.68 | 4306 | NYSE | CMG | Mon, Mar 6, 2023 | 1520.00 | 1528.33 | 1500.53 | 1505.13 | 4305 | NYSE | CMG | Fri, Mar 3, 2023 | 1500.00 | 1514.10 | 1494.07 | 1510.00 | 4304 | NYSE | CMG | Thu, Mar 2, 2023 | 1475.00 | 1502.58 | 1470.05 | 1495.27 | 4303 | NYSE | CMG | Wed, Mar 1, 2023 | 1483.00 | 1498.04 | 1478.56 | 1484.77 | 4302 | NYSE | CMG | Tue, Feb 28, 2023 | 1491.56 | 1504.35 | 1485.01 | 1491.08 | 4301 | NYSE | CMG | Mon, Feb 27, 2023 | 1490.00 | 1504.93 | 1488.20 | 1494.75 | 4300 | NYSE | CMG | Fri, Feb 24, 2023 | 1498.00 | 1503.51 | 1470.29 | 1476.73 | 4299 | NYSE | CMG | Thu, Feb 23, 2023 | 1557.01 | 1557.01 | 1519.91 | 1522.49 | 4298 | NYSE | CMG | Wed, Feb 22, 2023 | 1568.46 | 1580.00 | 1546.94 | 1552.38 | 4297 | NYSE | CMG | Tue, Feb 21, 2023 | 1611.75 | 1611.75 | 1565.78 | 1569.26 | 4296 | NYSE | CMG | Fri, Feb 17, 2023 | 1609.74 | 1625.19 | 1602.60 | 1617.67 | 4295 | NYSE | CMG | Thu, Feb 16, 2023 | 1642.46 | 1653.68 | 1620.38 | 1621.24 | 4294 | NYSE | CMG | Wed, Feb 15, 2023 | 1650.00 | 1664.24 | 1636.90 | 1656.54 | 4293 | NYSE | CMG | Tue, Feb 14, 2023 | 1612.55 | 1651.22 | 1602.43 | 1644.52 | 4292 | NYSE | CMG | Mon, Feb 13, 2023 | 1589.40 | 1629.98 | 1584.35 | 1614.31 | 4291 | NYSE | CMG | Fri, Feb 10, 2023 | 1589.39 | 1598.99 | 1573.08 | 1583.89 | 4290 | NYSE | CMG | Thu, Feb 9, 2023 | 1640.00 | 1650.17 | 1597.20 | 1606.91 | 4289 | NYSE | CMG | Wed, Feb 8, 2023 | 1643.00 | 1669.45 | 1616.82 | 1637.41 | 4288 | NYSE | CMG | Tue, Feb 7, 2023 | 1688.48 | 1724.71 | 1680.08 | 1722.86 | 4287 | NYSE | CMG | Mon, Feb 6, 2023 | 1689.68 | 1700.89 | 1677.95 | 1700.28 | 4286 | NYSE | CMG | Fri, Feb 3, 2023 | 1677.25 | 1712.88 | 1670.00 | 1692.97 | 4285 | NYSE | CMG | Thu, Feb 2, 2023 | 1675.10 | 1703.62 | 1666.03 | 1689.67 | 4284 | NYSE | CMG | Wed, Feb 1, 2023 | 1646.61 | 1667.90 | 1617.15 | 1652.56 | 4283 | NYSE | CMG | Tue, Jan 31, 2023 | 1616.77 | 1648.97 | 1609.96 | 1646.38 | 4282 | NYSE | CMG | Mon, Jan 30, 2023 | 1603.34 | 1627.90 | 1601.75 | 1609.86 | 4281 | NYSE | CMG | Fri, Jan 27, 2023 | 1610.00 | 1629.91 | 1599.09 | 1613.78 | 4280 | NYSE | CMG | Thu, Jan 26, 2023 | 1583.07 | 1618.29 | 1580.00 | 1606.29 | 4279 | NYSE | CMG | Wed, Jan 25, 2023 | 1563.08 | 1578.14 | 1548.58 | 1563.98 | 4278 | NYSE | CMG | Tue, Jan 24, 2023 | 1596.00 | 1616.45 | 1584.55 | 1595.09 | 4277 | NYSE | CMG | Mon, Jan 23, 2023 | 1552.05 | 1599.44 | 1551.89 | 1597.35 | 4276 | NYSE | CMG | Fri, Jan 20, 2023 | 1518.94 | 1563.93 | 1509.12 | 1555.19 | 4275 | NYSE | CMG | Thu, Jan 19, 2023 | 1490.70 | 1510.45 | 1490.70 | 1504.14 | 4274 | NYSE | CMG | Wed, Jan 18, 2023 | 1558.69 | 1573.74 | 1510.34 | 1512.04 | 4273 | NYSE | CMG | Tue, Jan 17, 2023 | 1514.99 | 1553.98 | 1506.56 | 1551.54 | 4272 | NYSE | CMG | Fri, Jan 13, 2023 | 1503.89 | 1525.44 | 1498.09 | 1524.57 | 4271 | NYSE | CMG | Thu, Jan 12, 2023 | 1487.58 | 1515.95 | 1478.40 | 1512.47 | 4270 | NYSE | CMG | Wed, Jan 11, 2023 | 1462.00 | 1480.67 | 1459.16 | 1479.21 | 4269 | NYSE | CMG | Tue, Jan 10, 2023 | 1450.00 | 1465.02 | 1430.50 | 1451.43 | 4268 | NYSE | CMG | Mon, Jan 9, 2023 | 1415.59 | 1451.61 | 1414.01 | 1446.74 | 4267 | NYSE | CMG | Fri, Jan 6, 2023 | 1372.11 | 1406.84 | 1365.12 | 1402.06 | 4266 | NYSE | CMG | Thu, Jan 5, 2023 | 1364.66 | 1373.52 | 1344.05 | 1364.16 | 4265 | NYSE | CMG | Wed, Jan 4, 2023 | 1386.52 | 1388.55 | 1364.85 | 1376.05 | 4264 | NYSE | CMG | Tue, Jan 3, 2023 | 1400.30 | 1403.41 | 1358.03 | 1371.13 | 4263 | NYSE | CMG | Fri, Dec 30, 2022 | 1394.00 | 1394.68 | 1371.23 | 1387.49 | 4262 | NYSE | CMG | Thu, Dec 29, 2022 | 1391.75 | 1418.41 | 1384.84 | 1404.95 | 4261 | NYSE | CMG | Wed, Dec 28, 2022 | 1395.52 | 1404.96 | 1376.64 | 1378.28 | 4260 | NYSE | CMG | Tue, Dec 27, 2022 | 1413.85 | 1416.41 | 1396.30 | 1398.00 | 4259 | NYSE | CMG | Fri, Dec 23, 2022 | 1400.28 | 1417.39 | 1385.01 | 1412.36 | 4258 | NYSE | CMG | Thu, Dec 22, 2022 | 1409.04 | 1413.46 | 1388.22 | 1407.80 | 4257 | NYSE | CMG | Wed, Dec 21, 2022 | 1431.95 | 1449.38 | 1420.64 | 1425.19 | 4256 | NYSE | CMG | Tue, Dec 20, 2022 | 1407.95 | 1439.45 | 1399.82 | 1428.38 | 4255 | NYSE | CMG | Mon, Dec 19, 2022 | 1450.66 | 1463.04 | 1409.23 | 1414.98 | 4254 | NYSE | CMG | Fri, Dec 16, 2022 | 1471.44 | 1485.47 | 1449.48 | 1462.11 | 4253 | NYSE | CMG | Thu, Dec 15, 2022 | 1518.40 | 1518.40 | 1478.31 | 1487.53 | 4252 | NYSE | CMG | Wed, Dec 14, 2022 | 1544.62 | 1559.86 | 1519.01 | 1538.29 | 4251 | NYSE | CMG | Tue, Dec 13, 2022 | 1610.05 | 1614.67 | 1545.79 | 1548.32 | 4250 | NYSE | CMG | Mon, Dec 12, 2022 | 1517.61 | 1565.46 | 1517.61 | 1561.20 | 4249 | NYSE | CMG | Fri, Dec 9, 2022 | 1531.00 | 1543.73 | 1526.26 | 1526.26 | 4248 | NYSE | CMG | Thu, Dec 8, 2022 | 1516.00 | 1537.47 | 1512.00 | 1531.00 | 4247 | NYSE | CMG | Wed, Dec 7, 2022 | 1505.00 | 1526.22 | 1489.70 | 1509.46 | 4246 | NYSE | CMG | Tue, Dec 6, 2022 | 1569.74 | 1572.00 | 1505.01 | 1508.40 | 4245 | NYSE | CMG | Mon, Dec 5, 2022 | 1594.16 | 1596.08 | 1557.91 | 1570.61 | 4244 | NYSE | CMG | Fri, Dec 2, 2022 | 1615.81 | 1620.79 | 1597.21 | 1604.88 | 4243 | NYSE | CMG | Thu, Dec 1, 2022 | 1625.01 | 1638.33 | 1611.00 | 1625.83 | 4242 | NYSE | CMG | Wed, Nov 30, 2022 | 1561.00 | 1634.74 | 1553.00 | 1626.96 | 4241 | NYSE | CMG | Tue, Nov 29, 2022 | 1520.57 | 1562.71 | 1520.57 | 1552.72 | 4240 | NYSE | CMG | Mon, Nov 28, 2022 | 1515.20 | 1533.89 | 1512.10 | 1527.56 | 4239 | NYSE | CMG | Fri, Nov 25, 2022 | 1508.77 | 1519.19 | 1502.21 | 1515.20 | 4238 | NYSE | CMG | Wed, Nov 23, 2022 | 1507.86 | 1518.58 | 1501.02 | 1508.83 | 4237 | NYSE | CMG | Tue, Nov 22, 2022 | 1502.00 | 1507.21 | 1472.21 | 1505.90 | 4236 | NYSE | CMG | Mon, Nov 21, 2022 | 1495.00 | 1499.09 | 1476.40 | 1494.39 | 4235 | NYSE | CMG | Fri, Nov 18, 2022 | 1515.62 | 1516.50 | 1488.43 | 1502.48 | 4234 | NYSE | CMG | Thu, Nov 17, 2022 | 1497.28 | 1519.94 | 1490.00 | 1493.83 | 4233 | NYSE | CMG | Wed, Nov 16, 2022 | 1520.00 | 1538.84 | 1516.04 | 1526.55 | 4232 | NYSE | CMG | Tue, Nov 15, 2022 | 1555.00 | 1561.26 | 1516.76 | 1523.47 | 4231 | NYSE | CMG | Mon, Nov 14, 2022 | 1503.59 | 1539.43 | 1496.28 | 1513.12 | 4230 | NYSE | CMG | Fri, Nov 11, 2022 | 1483.80 | 1523.88 | 1465.00 | 1506.35 | 4229 | NYSE | CMG | Thu, Nov 10, 2022 | 1437.08 | 1472.75 | 1404.11 | 1470.92 | 4228 | NYSE | CMG | Wed, Nov 9, 2022 | 1384.90 | 1386.71 | 1360.30 | 1375.82 | 4227 | NYSE | CMG | Tue, Nov 8, 2022 | 1392.44 | 1406.91 | 1380.19 | 1389.64 | 4226 | NYSE | CMG | Mon, Nov 7, 2022 | 1404.36 | 1405.26 | 1379.06 | 1396.37 | 4225 | NYSE | CMG | Fri, Nov 4, 2022 | 1415.59 | 1415.59 | 1366.53 | 1397.57 | 4224 | NYSE | CMG | Thu, Nov 3, 2022 | 1403.73 | 1413.55 | 1385.00 | 1391.87 | 4223 | NYSE | CMG | Wed, Nov 2, 2022 | 1481.37 | 1482.63 | 1407.24 | 1407.98 | 4222 | NYSE | CMG | Tue, Nov 1, 2022 | 1511.51 | 1516.00 | 1477.72 | 1477.72 | 4221 | NYSE | CMG | Mon, Oct 31, 2022 | 1507.41 | 1521.78 | 1492.57 | 1498.33 | 4220 | NYSE | CMG | Fri, Oct 28, 2022 | 1466.41 | 1505.60 | 1446.67 | 1505.00 | 4219 | NYSE | CMG | Thu, Oct 27, 2022 | 1490.19 | 1490.19 | 1449.67 | 1466.94 | 4218 | NYSE | CMG | Wed, Oct 26, 2022 | 1532.41 | 1558.82 | 1474.73 | 1476.03 | 4217 | NYSE | CMG | Tue, Oct 25, 2022 | 1561.00 | 1591.43 | 1552.50 | 1584.02 | 4216 | NYSE | CMG | Mon, Oct 24, 2022 | 1560.00 | 1563.23 | 1538.85 | 1545.84 | 4215 | NYSE | CMG | Fri, Oct 21, 2022 | 1536.03 | 1551.41 | 1508.64 | 1549.82 | 4214 | NYSE | CMG | Thu, Oct 20, 2022 | 1531.08 | 1547.00 | 1523.01 | 1536.20 | 4213 | NYSE | CMG | Wed, Oct 19, 2022 | 1539.11 | 1554.23 | 1513.24 | 1527.21 | 4212 | NYSE | CMG | Tue, Oct 18, 2022 | 1582.67 | 1588.10 | 1524.76 | 1543.99 | 4211 | NYSE | CMG | Mon, Oct 17, 2022 | 1540.00 | 1563.65 | 1534.08 | 1541.98 | 4210 | NYSE | CMG | Fri, Oct 14, 2022 | 1579.30 | 1587.00 | 1505.94 | 1508.41 | 4209 | NYSE | CMG | Thu, Oct 13, 2022 | 1486.00 | 1570.50 | 1472.24 | 1558.24 | 4208 | NYSE | CMG | Wed, Oct 12, 2022 | 1500.21 | 1529.94 | 1483.65 | 1522.54 | 4207 | NYSE | CMG | Tue, Oct 11, 2022 | 1476.33 | 1498.33 | 1442.00 | 1491.06 | 4206 | NYSE | CMG | Mon, Oct 10, 2022 | 1488.75 | 1496.17 | 1472.91 | 1475.83 | 4205 | NYSE | CMG | Fri, Oct 7, 2022 | 1485.40 | 1490.34 | 1465.31 | 1478.75 | 4204 | NYSE | CMG | Thu, Oct 6, 2022 | 1515.81 | 1533.91 | 1506.01 | 1506.99 | 4203 | NYSE | CMG | Wed, Oct 5, 2022 | 1514.79 | 1543.49 | 1495.86 | 1519.78 | 4202 | NYSE | CMG | Tue, Oct 4, 2022 | 1533.37 | 1558.95 | 1524.20 | 1536.15 | 4201 | NYSE | CMG | Mon, Oct 3, 2022 | 1514.00 | 1517.99 | 1468.16 | 1504.70 | 4200 | NYSE | CMG | Fri, Sep 30, 2022 | 1535.00 | 1544.85 | 1501.07 | 1502.76 | 4199 | NYSE | CMG | Thu, Sep 29, 2022 | 1546.63 | 1565.02 | 1534.33 | 1543.35 | 4198 | NYSE | CMG | Wed, Sep 28, 2022 | 1546.53 | 1578.21 | 1534.00 | 1566.60 | 4197 | NYSE | CMG | Tue, Sep 27, 2022 | 1558.37 | 1563.44 | 1525.00 | 1539.00 | 4196 | NYSE | CMG | Mon, Sep 26, 2022 | 1559.21 | 1571.01 | 1531.13 | 1531.99 | 4195 | NYSE | CMG | Fri, Sep 23, 2022 | 1564.83 | 1572.49 | 1532.18 | 1557.52 | 4194 | NYSE | CMG | Thu, Sep 22, 2022 | 1650.00 | 1658.08 | 1575.97 | 1588.48 | 4193 | NYSE | CMG | Wed, Sep 21, 2022 | 1720.00 | 1720.00 | 1663.62 | 1665.28 | 4192 | NYSE | CMG | Tue, Sep 20, 2022 | 1692.89 | 1704.11 | 1681.23 | 1699.63 | 4191 | NYSE | CMG | Mon, Sep 19, 2022 | 1675.94 | 1705.17 | 1675.94 | 1705.17 | 4190 | NYSE | CMG | Fri, Sep 16, 2022 | 1692.93 | 1697.32 | 1675.10 | 1693.57 | 4189 | NYSE | CMG | Thu, Sep 15, 2022 | 1715.81 | 1731.82 | 1702.15 | 1710.65 | 4188 | NYSE | CMG | Wed, Sep 14, 2022 | 1707.09 | 1737.92 | 1695.28 | 1721.49 | 4187 | NYSE | CMG | Tue, Sep 13, 2022 | 1709.01 | 1728.99 | 1690.00 | 1701.06 | 4186 | NYSE | CMG | Mon, Sep 12, 2022 | 1742.00 | 1754.56 | 1735.01 | 1747.94 | 4185 | NYSE | CMG | Fri, Sep 9, 2022 | 1720.00 | 1736.70 | 1716.16 | 1723.32 | 4184 | NYSE | CMG | Thu, Sep 8, 2022 | 1680.00 | 1710.30 | 1666.71 | 1707.01 | 4183 | NYSE | CMG | Wed, Sep 7, 2022 | 1627.24 | 1685.04 | 1627.24 | 1680.76 | 4182 | NYSE | CMG | Tue, Sep 6, 2022 | 1614.00 | 1638.00 | 1601.48 | 1634.58 | 4181 | NYSE | CMG | Fri, Sep 2, 2022 | 1630.20 | 1630.20 | 1600.17 | 1616.52 | 4180 | NYSE | CMG | Thu, Sep 1, 2022 | 1578.84 | 1615.53 | 1552.12 | 1613.15 | 4179 | NYSE | CMG | Wed, Aug 31, 2022 | 1613.56 | 1630.81 | 1595.94 | 1596.80 | 4178 | NYSE | CMG | Tue, Aug 30, 2022 | 1640.00 | 1649.99 | 1590.00 | 1612.50 | 4177 | NYSE | CMG | Mon, Aug 29, 2022 | 1616.99 | 1653.12 | 1614.72 | 1639.08 | 4176 | NYSE | CMG | Fri, Aug 26, 2022 | 1667.78 | 1667.78 | 1625.32 | 1627.86 | 4175 | NYSE | CMG | Thu, Aug 25, 2022 | 1652.27 | 1665.80 | 1641.96 | 1663.24 | 4174 | NYSE | CMG | Wed, Aug 24, 2022 | 1637.02 | 1652.36 | 1631.02 | 1643.13 | 4173 | NYSE | CMG | Tue, Aug 23, 2022 | 1644.67 | 1654.90 | 1628.40 | 1630.15 | 4172 | NYSE | CMG | Mon, Aug 22, 2022 | 1640.00 | 1658.73 | 1626.30 | 1639.43 | 4171 | NYSE | CMG | Fri, Aug 19, 2022 | 1696.00 | 1705.00 | 1662.41 | 1672.26 | 4170 | NYSE | CMG | Thu, Aug 18, 2022 | 1705.17 | 1712.16 | 1697.47 | 1710.73 | 4169 | NYSE | CMG | Wed, Aug 17, 2022 | 1694.54 | 1717.43 | 1693.26 | 1705.49 | 4168 | NYSE | CMG | Tue, Aug 16, 2022 | 1683.09 | 1724.87 | 1683.09 | 1714.68 | 4167 | NYSE | CMG | Mon, Aug 15, 2022 | 1664.63 | 1699.01 | 1664.63 | 1692.03 | 4166 | NYSE | CMG | Fri, Aug 12, 2022 | 1630.44 | 1664.61 | 1623.64 | 1663.70 | 4165 | NYSE | CMG | Thu, Aug 11, 2022 | 1665.00 | 1670.00 | 1606.82 | 1631.09 | 4164 | NYSE | CMG | Wed, Aug 10, 2022 | 1673.69 | 1684.09 | 1654.24 | 1658.29 | 4163 | NYSE | CMG | Tue, Aug 9, 2022 | 1610.70 | 1642.59 | 1606.45 | 1639.09 | 4162 | NYSE | CMG | Mon, Aug 8, 2022 | 1610.00 | 1624.58 | 1607.59 | 1621.81 | 4161 | NYSE | CMG | Fri, Aug 5, 2022 | 1570.14 | 1603.94 | 1561.87 | 1600.78 | 4160 | NYSE | CMG | Thu, Aug 4, 2022 | 1584.94 | 1599.00 | 1576.84 | 1584.33 | 4159 | NYSE | CMG | Wed, Aug 3, 2022 | 1561.19 | 1598.80 | 1550.10 | 1585.03 | 4158 | NYSE | CMG | Tue, Aug 2, 2022 | 1549.10 | 1576.95 | 1546.03 | 1549.85 | 4157 | NYSE | CMG | Mon, Aug 1, 2022 | 1558.61 | 1579.93 | 1549.10 | 1557.38 | 4156 | NYSE | CMG | Fri, Jul 29, 2022 | 1543.88 | 1574.47 | 1532.30 | 1564.22 | 4155 | NYSE | CMG | Thu, Jul 28, 2022 | 1508.85 | 1548.68 | 1491.00 | 1538.88 | 4154 | NYSE | CMG | Wed, Jul 27, 2022 | 1433.75 | 1529.49 | 1433.44 | 1510.00 | 4153 | NYSE | CMG | Tue, Jul 26, 2022 | 1318.16 | 1327.10 | 1291.63 | 1316.43 | 4152 | NYSE | CMG | Mon, Jul 25, 2022 | 1354.23 | 1354.23 | 1313.02 | 1328.87 | 4151 | NYSE | CMG | Fri, Jul 22, 2022 | 1375.25 | 1385.00 | 1335.55 | 1347.33 | 4150 | NYSE | CMG | Thu, Jul 21, 2022 | 1344.72 | 1372.12 | 1329.62 | 1368.04 | 4149 | NYSE | CMG | Wed, Jul 20, 2022 | 1343.00 | 1379.62 | 1343.00 | 1374.88 | 4148 | NYSE | CMG | Tue, Jul 19, 2022 | 1335.57 | 1347.82 | 1329.84 | 1342.53 | 4147 | NYSE | CMG | Mon, Jul 18, 2022 | 1315.00 | 1354.21 | 1312.00 | 1319.16 | 4146 | NYSE | CMG | Fri, Jul 15, 2022 | 1285.41 | 1306.78 | 1277.00 | 1299.99 | 4145 | NYSE | CMG | Thu, Jul 14, 2022 | 1265.00 | 1269.62 | 1236.03 | 1265.84 | 4144 | NYSE | CMG | Wed, Jul 13, 2022 | 1236.54 | 1285.13 | 1233.61 | 1275.57 | 4143 | NYSE | CMG | Tue, Jul 12, 2022 | 1290.00 | 1303.00 | 1256.33 | 1261.46 | 4142 | NYSE | CMG | Mon, Jul 11, 2022 | 1322.11 | 1328.93 | 1288.90 | 1290.09 | 4141 | NYSE | CMG | Fri, Jul 8, 2022 | 1343.63 | 1352.50 | 1328.61 | 1339.28 | 4140 | NYSE | CMG | Thu, Jul 7, 2022 | 1344.62 | 1368.62 | 1337.95 | 1351.24 | 4139 | NYSE | CMG | Wed, Jul 6, 2022 | 1360.78 | 1369.49 | 1329.95 | 1342.33 | 4138 | NYSE | CMG | Tue, Jul 5, 2022 | 1284.43 | 1372.94 | 1270.49 | 1362.71 | 4137 | NYSE | CMG | Fri, Jul 1, 2022 | 1302.08 | 1317.81 | 1290.56 | 1306.80 | 4136 | NYSE | CMG | Thu, Jun 30, 2022 | 1282.28 | 1321.81 | 1270.03 | 1307.26 | 4135 | NYSE | CMG | Wed, Jun 29, 2022 | 1292.00 | 1296.91 | 1276.99 | 1288.20 | 4134 | NYSE | CMG | Tue, Jun 28, 2022 | 1331.85 | 1346.17 | 1287.50 | 1288.87 | 4133 | NYSE | CMG | Mon, Jun 27, 2022 | 1349.15 | 1350.62 | 1320.37 | 1331.71 | 4132 | NYSE | CMG | Fri, Jun 24, 2022 | 1299.06 | 1329.04 | 1296.00 | 1329.02 | 4131 | NYSE | CMG | Thu, Jun 23, 2022 | 1265.03 | 1292.63 | 1254.95 | 1289.52 | 4130 | NYSE | CMG | Wed, Jun 22, 2022 | 1241.29 | 1270.79 | 1230.07 | 1254.00 | 4129 | NYSE | CMG | Tue, Jun 21, 2022 | 1263.98 | 1278.41 | 1258.76 | 1261.24 | 4128 | NYSE | CMG | Fri, Jun 17, 2022 | 1218.83 | 1259.66 | 1218.07 | 1245.60 | 4127 | NYSE | CMG | Thu, Jun 16, 2022 | 1247.49 | 1247.49 | 1205.85 | 1214.56 | 4126 | NYSE | CMG | Wed, Jun 15, 2022 | 1233.56 | 1290.00 | 1232.15 | 1266.16 | 4125 | NYSE | CMG | Tue, Jun 14, 2022 | 1223.38 | 1245.20 | 1196.28 | 1204.01 | 4124 | NYSE | CMG | Mon, Jun 13, 2022 | 1270.96 | 1285.18 | 1213.92 | 1232.68 | 4123 | NYSE | CMG | Fri, Jun 10, 2022 | 1338.43 | 1343.38 | 1301.78 | 1317.04 | 4122 | NYSE | CMG | Thu, Jun 9, 2022 | 1362.99 | 1391.00 | 1362.99 | 1369.59 | 4121 | NYSE | CMG | Wed, Jun 8, 2022 | 1387.97 | 1396.99 | 1371.63 | 1373.35 | 4120 | NYSE | CMG | Tue, Jun 7, 2022 | 1355.75 | 1394.14 | 1355.51 | 1390.44 | 4119 | NYSE | CMG | Mon, Jun 6, 2022 | 1390.94 | 1390.94 | 1368.20 | 1376.80 | 4118 | NYSE | CMG | Fri, Jun 3, 2022 | 1379.00 | 1392.15 | 1364.08 | 1375.06 | 4117 | NYSE | CMG | Thu, Jun 2, 2022 | 1360.48 | 1397.76 | 1360.48 | 1396.99 | 4116 | NYSE | CMG | Wed, Jun 1, 2022 | 1401.35 | 1413.45 | 1349.43 | 1374.72 | 4115 | NYSE | CMG | Tue, May 31, 2022 | 1395.00 | 1414.38 | 1377.02 | 1402.55 | 4114 | NYSE | CMG | Fri, May 27, 2022 | 1357.79 | 1406.67 | 1357.79 | 1402.42 | 4113 | NYSE | CMG | Thu, May 26, 2022 | 1304.16 | 1348.75 | 1296.51 | 1340.91 | 4112 | NYSE | CMG | Wed, May 25, 2022 | 1245.00 | 1305.07 | 1237.18 | 1288.77 | 4111 | NYSE | CMG | Tue, May 24, 2022 | 1278.69 | 1278.69 | 1230.91 | 1266.64 | 4110 | NYSE | CMG | Mon, May 23, 2022 | 1298.56 | 1312.37 | 1264.51 | 1289.79 | 4109 | NYSE | CMG | Fri, May 20, 2022 | 1293.00 | 1296.75 | 1256.39 | 1294.11 | 4108 | NYSE | CMG | Thu, May 19, 2022 | 1238.77 | 1290.34 | 1233.25 | 1272.49 | 4107 | NYSE | CMG | Wed, May 18, 2022 | 1299.38 | 1305.62 | 1240.00 | 1252.89 | 4106 | NYSE | CMG | Tue, May 17, 2022 | 1328.62 | 1334.63 | 1295.25 | 1322.06 | 4105 | NYSE | CMG | Mon, May 16, 2022 | 1308.85 | 1323.92 | 1293.55 | 1299.07 | 4104 | NYSE | CMG | Fri, May 13, 2022 | 1298.88 | 1338.00 | 1298.88 | 1318.28 | 4103 | NYSE | CMG | Thu, May 12, 2022 | 1261.44 | 1303.86 | 1242.71 | 1281.12 | 4102 | NYSE | CMG | Wed, May 11, 2022 | 1310.19 | 1361.39 | 1278.99 | 1281.69 | 4101 | NYSE | CMG | Tue, May 10, 2022 | 1296.46 | 1338.77 | 1272.94 | 1321.08 | 4100 | NYSE | CMG | Mon, May 9, 2022 | 1323.61 | 1330.00 | 1272.00 | 1276.57 | 4099 | NYSE | CMG | Fri, May 6, 2022 | 1345.00 | 1365.97 | 1312.03 | 1354.53 | 4098 | NYSE | CMG | Thu, May 5, 2022 | 1415.57 | 1430.30 | 1344.49 | 1369.86 | 4097 | NYSE | CMG | Wed, May 4, 2022 | 1450.46 | 1456.70 | 1381.00 | 1434.53 | 4096 | NYSE | CMG | Tue, May 3, 2022 | 1456.90 | 1463.96 | 1420.83 | 1447.54 | 4095 | NYSE | CMG | Mon, May 2, 2022 | 1451.17 | 1462.62 | 1409.77 | 1461.16 | 4094 | NYSE | CMG | Fri, Apr 29, 2022 | 1492.74 | 1512.06 | 1451.11 | 1455.61 | 4093 | NYSE | CMG | Thu, Apr 28, 2022 | 1504.01 | 1526.70 | 1462.75 | 1500.82 | 4092 | NYSE | CMG | Wed, Apr 27, 2022 | 1497.61 | 1512.52 | 1425.98 | 1475.63 | 4091 | NYSE | CMG | Tue, Apr 26, 2022 | 1493.08 | 1497.38 | 1425.50 | 1438.21 | 4090 | NYSE | CMG | Mon, Apr 25, 2022 | 1470.00 | 1516.87 | 1446.01 | 1516.00 | 4089 | NYSE | CMG | Fri, Apr 22, 2022 | 1509.39 | 1537.24 | 1475.61 | 1480.85 | 4088 | NYSE | CMG | Thu, Apr 21, 2022 | 1627.15 | 1634.91 | 1519.74 | 1521.11 | 4087 | NYSE | CMG | Wed, Apr 20, 2022 | 1643.24 | 1645.00 | 1610.00 | 1612.58 | 4086 | NYSE | CMG | Tue, Apr 19, 2022 | 1589.76 | 1639.96 | 1589.76 | 1632.03 | 4085 | NYSE | CMG | Mon, Apr 18, 2022 | 1591.25 | 1612.00 | 1577.35 | 1589.76 | 4084 | NYSE | CMG | Thu, Apr 14, 2022 | 1602.73 | 1612.34 | 1590.24 | 1603.17 | 4083 | NYSE | CMG | Wed, Apr 13, 2022 | 1533.97 | 1593.55 | 1533.39 | 1590.00 | 4082 | NYSE | CMG | Tue, Apr 12, 2022 | 1531.00 | 1574.99 | 1525.85 | 1532.61 | 4081 | NYSE | CMG | Mon, Apr 11, 2022 | 1526.96 | 1534.08 | 1482.49 | 1511.47 | 4080 | NYSE | CMG | Fri, Apr 8, 2022 | 1532.09 | 1557.26 | 1531.57 | 1543.99 | 4079 | NYSE | CMG | Thu, Apr 7, 2022 | 1541.27 | 1555.32 | 1516.33 | 1544.19 | 4078 | NYSE | CMG | Wed, Apr 6, 2022 | 1580.90 | 1583.00 | 1526.55 | 1550.85 | 4077 | NYSE | CMG | Tue, Apr 5, 2022 | 1608.08 | 1627.46 | 1582.21 | 1604.69 | 4076 | NYSE | CMG | Mon, Apr 4, 2022 | 1585.71 | 1611.89 | 1582.19 | 1610.75 | 4075 | NYSE | CMG | Fri, Apr 1, 2022 | 1586.00 | 1594.47 | 1570.01 | 1594.04 | 4074 | NYSE | CMG | Thu, Mar 31, 2022 | 1591.54 | 1613.40 | 1574.10 | 1582.03 | 4073 | NYSE | CMG | Wed, Mar 30, 2022 | 1573.71 | 1584.69 | 1554.00 | 1574.09 | 4072 | NYSE | CMG | Tue, Mar 29, 2022 | 1600.00 | 1614.56 | 1570.01 | 1590.33 | 4071 | NYSE | CMG | Mon, Mar 28, 2022 | 1556.86 | 1586.00 | 1546.45 | 1575.11 | 4070 | NYSE | CMG | Fri, Mar 25, 2022 | 1574.35 | 1574.45 | 1537.49 | 1556.37 | 4069 | NYSE | CMG | Thu, Mar 24, 2022 | 1548.47 | 1567.86 | 1525.00 | 1565.94 | 4068 | NYSE | CMG | Wed, Mar 23, 2022 | 1550.00 | 1551.55 | 1520.02 | 1541.67 | 4067 | NYSE | CMG | Tue, Mar 22, 2022 | 1547.74 | 1569.00 | 1542.51 | 1558.34 | 4066 | NYSE | CMG | Mon, Mar 21, 2022 | 1580.00 | 1592.03 | 1521.87 | 1540.21 | 4065 | NYSE | CMG | Fri, Mar 18, 2022 | 1566.86 | 1595.42 | 1550.14 | 1587.73 | 4064 | NYSE | CMG | Thu, Mar 17, 2022 | 1530.00 | 1564.49 | 1530.00 | 1563.55 | 4063 | NYSE | CMG | Wed, Mar 16, 2022 | 1523.62 | 1559.63 | 1511.09 | 1554.74 | 4062 | NYSE | CMG | Tue, Mar 15, 2022 | 1479.76 | 1526.87 | 1478.13 | 1493.65 | 4061 | NYSE | CMG | Mon, Mar 14, 2022 | 1461.50 | 1505.16 | 1461.08 | 1471.97 | 4060 | NYSE | CMG | Fri, Mar 11, 2022 | 1466.40 | 1518.48 | 1466.40 | 1475.41 | 4059 | NYSE | CMG | Thu, Mar 10, 2022 | 1407.79 | 1469.35 | 1402.19 | 1469.03 | 4058 | NYSE | CMG | Wed, Mar 9, 2022 | 1336.60 | 1422.68 | 1336.60 | 1420.63 | 4057 | NYSE | CMG | Tue, Mar 8, 2022 | 1315.00 | 1355.84 | 1277.41 | 1313.60 | 4056 | NYSE | CMG | Mon, Mar 7, 2022 | 1449.45 | 1449.45 | 1314.21 | 1323.96 | 4055 | NYSE | CMG | Fri, Mar 4, 2022 | 1457.13 | 1460.68 | 1413.60 | 1442.28 | 4054 | NYSE | CMG | Thu, Mar 3, 2022 | 1509.93 | 1511.16 | 1458.50 | 1462.17 | 4053 | NYSE | CMG | Wed, Mar 2, 2022 | 1491.40 | 1499.40 | 1466.93 | 1496.58 | 4052 | NYSE | CMG | Tue, Mar 1, 2022 | 1516.93 | 1523.56 | 1478.73 | 1487.95 | 4051 | NYSE | CMG | Mon, Feb 28, 2022 | 1488.60 | 1526.56 | 1466.07 | 1523.35 | 4050 | NYSE | CMG | Fri, Feb 25, 2022 | 1477.39 | 1500.04 | 1458.30 | 1497.00 | 4049 | NYSE | CMG | Thu, Feb 24, 2022 | 1370.21 | 1487.50 | 1362.00 | 1484.61 | 4048 | NYSE | CMG | Wed, Feb 23, 2022 | 1482.37 | 1495.10 | 1421.45 | 1428.89 | 4047 | NYSE | CMG | Tue, Feb 22, 2022 | 1508.49 | 1530.49 | 1453.55 | 1480.06 | 4046 | NYSE | CMG | Fri, Feb 18, 2022 | 1506.08 | 1548.15 | 1506.08 | 1523.32 | 4045 | NYSE | CMG | Thu, Feb 17, 2022 | 1562.32 | 1565.18 | 1499.46 | 1509.86 | 4044 | NYSE | CMG | Wed, Feb 16, 2022 | 1550.00 | 1580.99 | 1538.25 | 1575.43 | 4043 | NYSE | CMG | Tue, Feb 15, 2022 | 1579.15 | 1595.00 | 1557.59 | 1566.99 | 4042 | NYSE | CMG | Mon, Feb 14, 2022 | 1557.84 | 1592.97 | 1547.76 | 1563.95 | 4041 | NYSE | CMG | Fri, Feb 11, 2022 | 1588.05 | 1597.88 | 1545.13 | 1561.48 | 4040 | NYSE | CMG | Thu, Feb 10, 2022 | 1586.90 | 1606.74 | 1565.89 | 1578.00 | 4039 | NYSE | CMG | Wed, Feb 9, 2022 | 1575.34 | 1616.00 | 1545.00 | 1608.74 | 4038 | NYSE | CMG | Tue, Feb 8, 2022 | 1453.00 | 1473.12 | 1434.70 | 1460.35 | 4037 | NYSE | CMG | Mon, Feb 7, 2022 | 1485.86 | 1505.00 | 1445.42 | 1452.94 | 4036 | NYSE | CMG | Fri, Feb 4, 2022 | 1441.51 | 1499.12 | 1438.09 | 1483.44 | 4035 | NYSE | CMG | Thu, Feb 3, 2022 | 1455.88 | 1469.40 | 1440.65 | 1447.44 | 4034 | NYSE | CMG | Wed, Feb 2, 2022 | 1520.00 | 1521.08 | 1482.06 | 1484.57 | 4033 | NYSE | CMG | Tue, Feb 1, 2022 | 1500.00 | 1513.17 | 1473.32 | 1512.45 | 4032 | NYSE | CMG | Mon, Jan 31, 2022 | 1422.75 | 1489.01 | 1422.75 | 1485.58 | 4031 | NYSE | CMG | Fri, Jan 28, 2022 | 1344.07 | 1411.87 | 1333.55 | 1410.02 | 4030 | NYSE | CMG | Thu, Jan 27, 2022 | 1376.85 | 1397.00 | 1343.35 | 1345.14 | 4029 | NYSE | CMG | Wed, Jan 26, 2022 | 1407.19 | 1426.41 | 1346.63 | 1358.46 | 4028 | NYSE | CMG | Tue, Jan 25, 2022 | 1389.88 | 1399.99 | 1359.00 | 1368.40 | 4027 | NYSE | CMG | Mon, Jan 24, 2022 | 1335.00 | 1420.38 | 1296.79 | 1416.57 | 4026 | NYSE | CMG | Fri, Jan 21, 2022 | 1410.00 | 1411.25 | 1369.92 | 1378.40 | 4025 | NYSE | CMG | Thu, Jan 20, 2022 | 1485.96 | 1505.00 | 1417.27 | 1420.44 | 4024 | NYSE | CMG | Wed, Jan 19, 2022 | 1483.94 | 1502.26 | 1465.00 | 1467.68 | 4023 | NYSE | CMG | Tue, Jan 18, 2022 | 1487.00 | 1507.00 | 1469.00 | 1477.75 | 4022 | NYSE | CMG | Fri, Jan 14, 2022 | 1514.51 | 1530.00 | 1460.00 | 1498.13 | 4021 | NYSE | CMG | Thu, Jan 13, 2022 | 1554.06 | 1576.92 | 1504.77 | 1507.43 | 4020 | NYSE | CMG | Wed, Jan 12, 2022 | 1590.00 | 1596.25 | 1550.29 | 1554.07 | 4019 | NYSE | CMG | Tue, Jan 11, 2022 | 1536.01 | 1592.81 | 1530.00 | 1581.61 | 4018 | NYSE | CMG | Mon, Jan 10, 2022 | 1573.95 | 1580.22 | 1502.32 | 1543.46 | 4017 | NYSE | CMG | Fri, Jan 7, 2022 | 1620.60 | 1650.00 | 1596.04 | 1597.81 | 4016 | NYSE | CMG | Thu, Jan 6, 2022 | 1595.01 | 1647.84 | 1589.95 | 1620.97 | 4015 | NYSE | CMG | Wed, Jan 5, 2022 | 1647.32 | 1647.32 | 1591.28 | 1594.55 | 4014 | NYSE | CMG | Tue, Jan 4, 2022 | 1686.31 | 1690.73 | 1614.81 | 1647.32 | 4013 | NYSE | CMG | Mon, Jan 3, 2022 | 1740.00 | 1749.07 | 1682.42 | 1690.67 | 4012 | NYSE | CMG | Fri, Dec 31, 2021 | 1746.09 | 1761.89 | 1744.13 | 1748.25 | 4011 | NYSE | CMG | Thu, Dec 30, 2021 | 1740.08 | 1763.62 | 1740.08 | 1747.22 | 4010 | NYSE | CMG | Wed, Dec 29, 2021 | 1739.45 | 1761.80 | 1739.45 | 1748.60 | 4009 | NYSE | CMG | Tue, Dec 28, 2021 | 1768.00 | 1776.67 | 1747.01 | 1752.91 | 4008 | NYSE | CMG | Mon, Dec 27, 2021 | 1748.00 | 1771.35 | 1748.00 | 1766.24 | 4007 | NYSE | CMG | Thu, Dec 23, 2021 | 1749.30 | 1756.75 | 1732.76 | 1748.67 | 4006 | NYSE | CMG | Wed, Dec 22, 2021 | 1734.82 | 1748.72 | 1721.16 | 1744.66 | 4005 | NYSE | CMG | Tue, Dec 21, 2021 | 1686.83 | 1726.17 | 1684.09 | 1723.89 | 4004 | NYSE | CMG | Mon, Dec 20, 2021 | 1668.08 | 1688.00 | 1653.60 | 1679.84 | 4003 | NYSE | CMG | Fri, Dec 17, 2021 | 1681.97 | 1720.96 | 1654.98 | 1683.84 | 4002 | NYSE | CMG | Thu, Dec 16, 2021 | 1714.95 | 1724.66 | 1662.00 | 1678.97 | 4001 | NYSE | CMG | Wed, Dec 15, 2021 | 1676.81 | 1704.99 | 1653.20 | 1701.17 | 4000 | NYSE | CMG | Tue, Dec 14, 2021 | 1676.60 | 1687.50 | 1655.92 | 1677.20 | 3999 | NYSE | CMG | Mon, Dec 13, 2021 | 1714.96 | 1717.21 | 1680.21 | 1690.93 | 3998 | NYSE | CMG | Fri, Dec 10, 2021 | 1737.56 | 1745.01 | 1712.12 | 1721.40 | 3997 | NYSE | CMG | Thu, Dec 9, 2021 | 1741.83 | 1755.15 | 1717.34 | 1722.60 | 3996 | NYSE | CMG | Wed, Dec 8, 2021 | 1720.79 | 1748.49 | 1707.97 | 1739.21 | 3995 | NYSE | CMG | Tue, Dec 7, 2021 | 1656.10 | 1727.00 | 1652.22 | 1711.74 | 3994 | NYSE | CMG | Mon, Dec 6, 2021 | 1597.68 | 1636.89 | 1567.96 | 1623.46 | 3993 | NYSE | CMG | Fri, Dec 3, 2021 | 1627.25 | 1630.00 | 1576.00 | 1592.10 | 3992 | NYSE | CMG | Thu, Dec 2, 2021 | 1610.10 | 1628.00 | 1582.73 | 1611.44 | 3991 | NYSE | CMG | Wed, Dec 1, 2021 | 1656.00 | 1683.35 | 1600.12 | 1602.08 | 3990 | NYSE | CMG | Tue, Nov 30, 2021 | 1670.32 | 1682.11 | 1635.00 | 1643.41 | 3989 | NYSE | CMG | Mon, Nov 29, 2021 | 1702.45 | 1702.45 | 1672.17 | 1678.10 | 3988 | NYSE | CMG | Fri, Nov 26, 2021 | 1678.15 | 1703.10 | 1671.12 | 1686.88 | 3987 | NYSE | CMG | Wed, Nov 24, 2021 | 1690.55 | 1716.67 | 1680.00 | 1707.93 | 3986 | NYSE | CMG | Tue, Nov 23, 2021 | 1715.30 | 1730.00 | 1671.50 | 1708.47 | 3985 | NYSE | CMG | Mon, Nov 22, 2021 | 1766.11 | 1766.99 | 1704.85 | 1721.42 | 3984 | NYSE | CMG | Fri, Nov 19, 2021 | 1780.05 | 1780.05 | 1752.75 | 1754.90 | 3983 | NYSE | CMG | Thu, Nov 18, 2021 | 1803.86 | 1806.95 | 1768.01 | 1779.17 | 3982 | NYSE | CMG | Wed, Nov 17, 2021 | 1835.82 | 1839.00 | 1796.03 | 1806.00 | 3981 | NYSE | CMG | Tue, Nov 16, 2021 | 1840.00 | 1850.03 | 1821.62 | 1827.54 | 3980 | NYSE | CMG | Mon, Nov 15, 2021 | 1870.00 | 1895.99 | 1832.81 | 1839.38 | 3979 | NYSE | CMG | Fri, Nov 12, 2021 | 1819.27 | 1865.64 | 1815.10 | 1863.00 | 3978 | NYSE | CMG | Thu, Nov 11, 2021 | 1815.59 | 1818.97 | 1805.00 | 1816.00 | 3977 | NYSE | CMG | Wed, Nov 10, 2021 | 1794.00 | 1823.00 | 1794.00 | 1812.01 | 3976 | NYSE | CMG | Tue, Nov 9, 2021 | 1803.70 | 1815.09 | 1788.00 | 1814.90 | 3975 | NYSE | CMG | Mon, Nov 8, 2021 | 1803.43 | 1815.03 | 1791.46 | 1799.91 | 3974 | NYSE | CMG | Fri, Nov 5, 2021 | 1815.00 | 1829.44 | 1791.27 | 1794.35 | 3973 | NYSE | CMG | Thu, Nov 4, 2021 | 1778.72 | 1809.13 | 1775.00 | 1808.16 | 3972 | NYSE | CMG | Wed, Nov 3, 2021 | 1791.40 | 1794.79 | 1760.00 | 1777.11 | 3971 | NYSE | CMG | Tue, Nov 2, 2021 | 1803.71 | 1810.90 | 1797.79 | 1799.64 | 3970 | NYSE | CMG | Mon, Nov 1, 2021 | 1784.54 | 1808.45 | 1778.22 | 1801.19 | 3969 | NYSE | CMG | Fri, Oct 29, 2021 | 1759.74 | 1785.84 | 1756.16 | 1779.03 | 3968 | NYSE | CMG | Thu, Oct 28, 2021 | 1766.00 | 1786.73 | 1762.62 | 1777.63 | 3967 | NYSE | CMG | Wed, Oct 27, 2021 | 1754.42 | 1787.67 | 1748.06 | 1766.06 | 3966 | NYSE | CMG | Tue, Oct 26, 2021 | 1782.21 | 1790.50 | 1740.16 | 1748.48 | 3965 | NYSE | CMG | Mon, Oct 25, 2021 | 1792.21 | 1798.72 | 1761.58 | 1774.98 | 3964 | NYSE | CMG | Fri, Oct 22, 2021 | 1843.75 | 1855.60 | 1773.70 | 1792.21 | 3963 | NYSE | CMG | Thu, Oct 21, 2021 | 1816.71 | 1849.43 | 1812.19 | 1843.83 | 3962 | NYSE | CMG | Wed, Oct 20, 2021 | 1832.07 | 1833.99 | 1803.44 | 1823.09 | 3961 | NYSE | CMG | Tue, Oct 19, 2021 | 1863.93 | 1866.44 | 1840.63 | 1841.14 | 3960 | NYSE | CMG | Mon, Oct 18, 2021 | 1834.00 | 1861.52 | 1827.88 | 1852.67 | 3959 | NYSE | CMG | Fri, Oct 15, 2021 | 1854.73 | 1854.73 | 1826.10 | 1830.93 | 3958 | NYSE | CMG | Thu, Oct 14, 2021 | 1827.85 | 1848.23 | 1823.58 | 1840.69 | 3957 | NYSE | CMG | Wed, Oct 13, 2021 | 1810.00 | 1817.60 | 1791.04 | 1810.55 | 3956 | NYSE | CMG | Tue, Oct 12, 2021 | 1797.63 | 1814.71 | 1778.00 | 1803.57 | 3955 | NYSE | CMG | Mon, Oct 11, 2021 | 1816.67 | 1817.80 | 1776.08 | 1783.86 | 3954 | NYSE | CMG | Fri, Oct 8, 2021 | 1847.00 | 1854.72 | 1814.56 | 1817.61 | 3953 | NYSE | CMG | Thu, Oct 7, 2021 | 1855.19 | 1870.51 | 1845.02 | 1846.67 | 3952 | NYSE | CMG | Wed, Oct 6, 2021 | 1811.14 | 1838.99 | 1806.49 | 1833.89 | 3951 | NYSE | CMG | Tue, Oct 5, 2021 | 1826.90 | 1857.92 | 1812.53 | 1830.12 | 3950 | NYSE | CMG | Mon, Oct 4, 2021 | 1834.89 | 1836.22 | 1792.16 | 1804.77 | 3949 | NYSE | CMG | Fri, Oct 1, 2021 | 1836.58 | 1836.58 | 1788.38 | 1828.60 | 3948 | NYSE | CMG | Thu, Sep 30, 2021 | 1847.75 | 1862.00 | 1816.31 | 1817.52 | 3947 | NYSE | CMG | Wed, Sep 29, 2021 | 1857.00 | 1866.76 | 1843.74 | 1846.54 | 3946 | NYSE | CMG | Tue, Sep 28, 2021 | 1878.61 | 1882.00 | 1828.52 | 1839.40 | 3945 | NYSE | CMG | Mon, Sep 27, 2021 | 1929.25 | 1936.48 | 1883.88 | 1899.50 | 3944 | NYSE | CMG | Fri, Sep 24, 2021 | 1945.00 | 1950.00 | 1919.93 | 1937.22 | 3943 | NYSE | CMG | Thu, Sep 23, 2021 | 1943.00 | 1958.55 | 1936.92 | 1944.05 | 3942 | NYSE | CMG | Wed, Sep 22, 2021 | 1902.52 | 1940.00 | 1900.00 | 1935.04 | 3941 | NYSE | CMG | Tue, Sep 21, 2021 | 1895.45 | 1906.34 | 1872.77 | 1897.42 | 3940 | NYSE | CMG | Mon, Sep 20, 2021 | 1884.00 | 1899.94 | 1859.33 | 1884.33 | 3939 | NYSE | CMG | Fri, Sep 17, 2021 | 1937.73 | 1937.73 | 1898.85 | 1909.02 | 3938 | NYSE | CMG | Thu, Sep 16, 2021 | 1900.00 | 1921.60 | 1889.18 | 1917.88 | 3937 | NYSE | CMG | Wed, Sep 15, 2021 | 1858.12 | 1885.58 | 1840.00 | 1880.08 | 3936 | NYSE | CMG | Tue, Sep 14, 2021 | 1875.56 | 1875.56 | 1849.32 | 1859.79 | 3935 | NYSE | CMG | Mon, Sep 13, 2021 | 1900.85 | 1902.90 | 1852.14 | 1867.19 | 3934 | NYSE | CMG | Fri, Sep 10, 2021 | 1926.36 | 1926.68 | 1899.69 | 1901.03 | 3933 | NYSE | CMG | Thu, Sep 9, 2021 | 1910.22 | 1930.85 | 1906.37 | 1909.70 | 3932 | NYSE | CMG | Wed, Sep 8, 2021 | 1914.09 | 1920.54 | 1890.55 | 1905.70 | 3931 | NYSE | CMG | Tue, Sep 7, 2021 | 1916.44 | 1923.96 | 1892.49 | 1894.82 | 3930 | NYSE | CMG | Fri, Sep 3, 2021 | 1897.13 | 1921.93 | 1890.00 | 1920.01 | 3929 | NYSE | CMG | Thu, Sep 2, 2021 | 1907.80 | 1907.80 | 1894.71 | 1902.80 | 3928 | NYSE | CMG | Wed, Sep 1, 2021 | 1908.00 | 1911.38 | 1892.40 | 1898.34 | 3927 | NYSE | CMG | Tue, Aug 31, 2021 | 1924.80 | 1924.80 | 1896.05 | 1903.33 | 3926 | NYSE | CMG | Mon, Aug 30, 2021 | 1919.00 | 1932.61 | 1910.85 | 1916.07 | 3925 | NYSE | CMG | Fri, Aug 27, 2021 | 1917.70 | 1930.24 | 1910.09 | 1918.95 | 3924 | NYSE | CMG | Thu, Aug 26, 2021 | 1920.00 | 1924.26 | 1899.03 | 1906.53 | 3923 | NYSE | CMG | Wed, Aug 25, 2021 | 1932.17 | 1940.99 | 1920.33 | 1924.50 | 3922 | NYSE | CMG | Tue, Aug 24, 2021 | 1916.67 | 1927.71 | 1910.91 | 1920.52 | 3921 | NYSE | CMG | Mon, Aug 23, 2021 | 1897.04 | 1936.76 | 1894.62 | 1912.00 | 3920 | NYSE | CMG | Fri, Aug 20, 2021 | 1877.80 | 1897.50 | 1871.45 | 1891.54 | 3919 | NYSE | CMG | Thu, Aug 19, 2021 | 1840.00 | 1874.45 | 1840.00 | 1870.74 | 3918 | NYSE | CMG | Wed, Aug 18, 2021 | 1870.83 | 1877.00 | 1850.18 | 1851.48 | 3917 | NYSE | CMG | Tue, Aug 17, 2021 | 1871.35 | 1876.58 | 1855.00 | 1869.61 | 3916 | NYSE | CMG | Mon, Aug 16, 2021 | 1878.01 | 1884.00 | 1862.00 | 1877.37 | 3915 | NYSE | CMG | Fri, Aug 13, 2021 | 1878.61 | 1891.22 | 1870.74 | 1887.81 | 3914 | NYSE | CMG | Thu, Aug 12, 2021 | 1852.85 | 1884.15 | 1852.85 | 1877.35 | 3913 | NYSE | CMG | Wed, Aug 11, 2021 | 1866.23 | 1877.14 | 1853.42 | 1856.46 | 3912 | NYSE | CMG | Tue, Aug 10, 2021 | 1882.21 | 1885.00 | 1861.59 | 1866.79 | 3911 | NYSE | CMG | Mon, Aug 9, 2021 | 1890.06 | 1893.68 | 1872.00 | 1875.07 | 3910 | NYSE | CMG | Fri, Aug 6, 2021 | 1890.92 | 1900.99 | 1885.22 | 1887.15 | 3909 | NYSE | CMG | Thu, Aug 5, 2021 | 1912.75 | 1912.75 | 1877.00 | 1899.98 | 3908 | NYSE | CMG | Wed, Aug 4, 2021 | 1886.39 | 1905.86 | 1876.40 | 1898.83 | 3907 | NYSE | CMG | Tue, Aug 3, 2021 | 1872.59 | 1888.36 | 1854.48 | 1884.49 | 3906 | NYSE | CMG | Mon, Aug 2, 2021 | 1876.91 | 1877.78 | 1855.66 | 1864.42 | 3905 | NYSE | CMG | Fri, Jul 30, 2021 | 1840.64 | 1866.83 | 1833.56 | 1863.44 | 3904 | NYSE | CMG | Thu, Jul 29, 2021 | 1816.26 | 1853.00 | 1816.26 | 1846.15 | 3903 | NYSE | CMG | Wed, Jul 28, 2021 | 1826.29 | 1834.24 | 1798.41 | 1816.26 | 3902 | NYSE | CMG | Tue, Jul 27, 2021 | 1806.87 | 1841.52 | 1796.04 | 1835.12 | 3901 | NYSE | CMG | Mon, Jul 26, 2021 | 1828.21 | 1840.23 | 1803.70 | 1806.87 | 3900 | NYSE | CMG | Fri, Jul 23, 2021 | 1809.00 | 1833.50 | 1784.00 | 1830.92 | 3899 | NYSE | CMG | Thu, Jul 22, 2021 | 1747.65 | 1806.66 | 1741.15 | 1798.40 | 3898 | NYSE | CMG | Wed, Jul 21, 2021 | 1656.85 | 1778.29 | 1656.85 | 1755.99 | 3897 | NYSE | CMG | Tue, Jul 20, 2021 | 1571.26 | 1587.12 | 1556.71 | 1574.35 | 3896 | NYSE | CMG | Mon, Jul 19, 2021 | 1533.84 | 1553.20 | 1525.01 | 1551.16 | 3895 | NYSE | CMG | Fri, Jul 16, 2021 | 1592.60 | 1592.60 | 1558.38 | 1560.49 | 3894 | NYSE | CMG | Thu, Jul 15, 2021 | 1622.31 | 1622.31 | 1570.00 | 1581.86 | 3893 | NYSE | CMG | Wed, Jul 14, 2021 | 1614.83 | 1623.05 | 1602.01 | 1619.98 | 3892 | NYSE | CMG | Tue, Jul 13, 2021 | 1613.83 | 1626.57 | 1606.36 | 1607.29 | 3891 | NYSE | CMG | Mon, Jul 12, 2021 | 1589.00 | 1617.93 | 1589.00 | 1615.56 | 3890 | NYSE | CMG | Fri, Jul 9, 2021 | 1574.77 | 1596.69 | 1573.71 | 1592.25 | 3889 | NYSE | CMG | Thu, Jul 8, 2021 | 1557.73 | 1589.72 | 1547.49 | 1576.05 | 3888 | NYSE | CMG | Wed, Jul 7, 2021 | 1571.10 | 1597.98 | 1569.00 | 1583.99 | 3887 | NYSE | CMG | Tue, Jul 6, 2021 | 1570.92 | 1571.88 | 1558.37 | 1566.41 | 3886 | NYSE | CMG | Fri, Jul 2, 2021 | 1550.01 | 1571.90 | 1546.80 | 1566.37 | 3885 | NYSE | CMG | Thu, Jul 1, 2021 | 1543.90 | 1546.65 | 1525.00 | 1538.23 | 3884 | NYSE | CMG | Wed, Jun 30, 2021 | 1535.06 | 1556.00 | 1531.33 | 1550.34 | 3883 | NYSE | CMG | Tue, Jun 29, 2021 | 1508.00 | 1536.76 | 1503.11 | 1534.28 | 3882 | NYSE | CMG | Mon, Jun 28, 2021 | 1519.07 | 1530.07 | 1492.36 | 1507.81 | 3881 | NYSE | CMG | Fri, Jun 25, 2021 | 1493.55 | 1520.93 | 1488.65 | 1518.75 | 3880 | NYSE | CMG | Thu, Jun 24, 2021 | 1467.51 | 1490.67 | 1461.95 | 1489.22 | 3879 | NYSE | CMG | Wed, Jun 23, 2021 | 1442.19 | 1457.89 | 1442.19 | 1455.37 | 3878 | NYSE | CMG | Tue, Jun 22, 2021 | 1425.82 | 1451.00 | 1420.68 | 1447.64 | 3877 | NYSE | CMG | Mon, Jun 21, 2021 | 1390.00 | 1431.88 | 1385.02 | 1426.60 | 3876 | NYSE | CMG | Fri, Jun 18, 2021 | 1380.00 | 1405.63 | 1380.00 | 1399.63 | 3875 | NYSE | CMG | Thu, Jun 17, 2021 | 1380.17 | 1409.43 | 1379.58 | 1394.23 | 3874 | NYSE | CMG | Wed, Jun 16, 2021 | 1377.00 | 1384.44 | 1355.09 | 1383.38 | 3873 | NYSE | CMG | Tue, Jun 15, 2021 | 1386.76 | 1392.03 | 1356.98 | 1370.64 | 3872 | NYSE | CMG | Mon, Jun 14, 2021 | 1396.13 | 1407.49 | 1380.89 | 1391.33 | 3871 | NYSE | CMG | Fri, Jun 11, 2021 | 1345.00 | 1367.91 | 1344.56 | 1366.80 | 3870 | NYSE | CMG | Thu, Jun 10, 2021 | 1336.17 | 1344.70 | 1322.67 | 1344.69 | 3869 | NYSE | CMG | Wed, Jun 9, 2021 | 1344.18 | 1344.50 | 1326.71 | 1328.57 | 3868 | NYSE | CMG | Tue, Jun 8, 2021 | 1336.15 | 1352.80 | 1328.80 | 1336.64 | 3867 | NYSE | CMG | Mon, Jun 7, 2021 | 1324.00 | 1338.44 | 1320.83 | 1323.26 | 3866 | NYSE | CMG | Fri, Jun 4, 2021 | 1338.67 | 1351.37 | 1323.97 | 1326.34 | 3865 | NYSE | CMG | Thu, Jun 3, 2021 | 1356.23 | 1362.65 | 1330.66 | 1333.04 | 3864 | NYSE | CMG | Wed, Jun 2, 2021 | 1354.10 | 1364.62 | 1352.48 | 1362.39 | 3863 | NYSE | CMG | Tue, Jun 1, 2021 | 1372.00 | 1378.69 | 1342.18 | 1361.13 | 3862 | NYSE | CMG | Fri, May 28, 2021 | 1366.00 | 1381.93 | 1357.33 | 1371.98 | 3861 | NYSE | CMG | Thu, May 27, 2021 | 1353.88 | 1374.28 | 1344.72 | 1365.60 | 3860 | NYSE | CMG | Wed, May 26, 2021 | 1355.63 | 1372.96 | 1342.78 | 1345.81 | 3859 | NYSE | CMG | Tue, May 25, 2021 | 1351.38 | 1356.42 | 1334.39 | 1346.13 | 3858 | NYSE | CMG | Mon, May 24, 2021 | 1339.00 | 1358.07 | 1333.82 | 1342.36 | 3857 | NYSE | CMG | Fri, May 21, 2021 | 1348.31 | 1355.40 | 1327.79 | 1330.00 | 3856 | NYSE | CMG | Thu, May 20, 2021 | 1338.13 | 1353.18 | 1336.00 | 1341.78 | 3855 | NYSE | CMG | Wed, May 19, 2021 | 1309.00 | 1316.93 | 1295.10 | 1307.19 | 3854 | NYSE | CMG | Tue, May 18, 2021 | 1340.00 | 1347.40 | 1314.00 | 1324.51 | 3853 | NYSE | CMG | Mon, May 17, 2021 | 1348.00 | 1354.00 | 1321.55 | 1331.58 | 3852 | NYSE | CMG | Fri, May 14, 2021 | 1333.88 | 1364.01 | 1330.18 | 1356.21 | 3851 | NYSE | CMG | Thu, May 13, 2021 | 1350.33 | 1357.95 | 1320.00 | 1322.70 | 3850 | NYSE | CMG | Wed, May 12, 2021 | 1380.30 | 1384.96 | 1338.01 | 1342.02 | 3849 | NYSE | CMG | Tue, May 11, 2021 | 1374.51 | 1401.00 | 1360.01 | 1393.25 | 3848 | NYSE | CMG | Mon, May 10, 2021 | 1405.00 | 1410.00 | 1390.32 | 1391.84 | 3847 | NYSE | CMG | Fri, May 7, 2021 | 1422.98 | 1440.89 | 1420.94 | 1426.05 | 3846 | NYSE | CMG | Thu, May 6, 2021 | 1425.69 | 1427.83 | 1392.21 | 1411.41 | 3845 | NYSE | CMG | Wed, May 5, 2021 | 1459.29 | 1432.10 | 1420.47 | 1426.50 | 3844 | NYSE | CMG | Tue, May 4, 2021 | 1466.00 | 1466.00 | 1432.30 | 1450.00 | 3843 | NYSE | CMG | Mon, May 3, 2021 | 1500.00 | 1500.00 | 1470.00 | 1471.04 | 3842 | NYSE | CMG | Fri, Apr 30, 2021 | 1480.00 | 1501.65 | 1479.00 | 1492.03 | 3841 | NYSE | CMG | Thu, Apr 29, 2021 | 1470.95 | 1489.71 | 1459.11 | 1484.11 | 3840 | NYSE | CMG | Wed, Apr 28, 2021 | 1477.75 | 1481.90 | 1459.92 | 1476.16 | 3839 | NYSE | CMG | Tue, Apr 27, 2021 | 1479.26 | 1494.61 | 1465.54 | 1468.87 | 3838 | NYSE | CMG | Mon, Apr 26, 2021 | 1468.26 | 1475.50 | 1453.49 | 1470.79 | 3837 | NYSE | CMG | Fri, Apr 23, 2021 | 1482.00 | 1485.05 | 1461.00 | 1468.53 | 3836 | NYSE | CMG | Thu, Apr 22, 2021 | 1527.74 | 1538.99 | 1464.07 | 1480.00 | 3835 | NYSE | CMG | Wed, Apr 21, 2021 | 1533.05 | 1535.81 | 1497.05 | 1507.62 | 3834 | NYSE | CMG | Tue, Apr 20, 2021 | 1554.99 | 1554.99 | 1513.00 | 1532.09 | 3833 | NYSE | CMG | Mon, Apr 19, 2021 | 1525.81 | 1560.83 | 1523.35 | 1550.01 | 3832 | NYSE | CMG | Fri, Apr 16, 2021 | 1550.00 | 1558.88 | 1526.80 | 1535.04 | 3831 | NYSE | CMG | Thu, Apr 15, 2021 | 1527.00 | 1542.39 | 1520.00 | 1542.39 | 3830 | NYSE | CMG | Wed, Apr 14, 2021 | 1535.95 | 1544.00 | 1510.35 | 1516.66 | 3829 | NYSE | CMG | Tue, Apr 13, 2021 | 1549.75 | 1559.33 | 1518.21 | 1537.74 | 3828 | NYSE | CMG | Mon, Apr 12, 2021 | 1555.31 | 1579.52 | 1529.16 | 1539.50 | 3827 | NYSE | CMG | Fri, Apr 9, 2021 | 1518.72 | 1533.76 | 1503.32 | 1531.42 | 3826 | NYSE | CMG | Thu, Apr 8, 2021 | 1514.83 | 1530.00 | 1501.00 | 1524.05 | 3825 | NYSE | CMG | Wed, Apr 7, 2021 | 1503.68 | 1546.74 | 1494.01 | 1500.02 | 3824 | NYSE | CMG | Tue, Apr 6, 2021 | 1459.05 | 1499.00 | 1457.05 | 1487.48 | 3823 | NYSE | CMG | Mon, Apr 5, 2021 | 1455.86 | 1459.99 | 1441.83 | 1452.09 | 3822 | NYSE | CMG | Thu, Apr 1, 2021 | 1438.15 | 1454.43 | 1432.40 | 1438.46 | 3821 | NYSE | CMG | Wed, Mar 31, 2021 | 1420.98 | 1440.78 | 1415.26 | 1420.82 | 3820 | NYSE | CMG | Tue, Mar 30, 2021 | 1412.00 | 1427.50 | 1401.72 | 1406.33 | 3819 | NYSE | CMG | Mon, Mar 29, 2021 | 1435.00 | 1449.56 | 1416.87 | 1424.61 | 3818 | NYSE | CMG | Fri, Mar 26, 2021 | 1436.38 | 1447.42 | 1407.50 | 1445.48 | 3817 | NYSE | CMG | Thu, Mar 25, 2021 | 1414.55 | 1436.72 | 1406.80 | 1431.83 | 3816 | NYSE | CMG | Wed, Mar 24, 2021 | 1458.17 | 1459.13 | 1419.89 | 1422.96 | 3815 | NYSE | CMG | Tue, Mar 23, 2021 | 1444.51 | 1475.00 | 1444.51 | 1451.29 | 3814 | NYSE | CMG | Mon, Mar 22, 2021 | 1437.47 | 1460.34 | 1428.79 | 1444.33 | 3813 | NYSE | CMG | Fri, Mar 19, 2021 | 1437.96 | 1443.37 | 1419.64 | 1421.20 | 3812 | NYSE | CMG | Thu, Mar 18, 2021 | 1459.93 | 1466.00 | 1425.45 | 1429.36 | 3811 | NYSE | CMG | Wed, Mar 17, 2021 | 1470.00 | 1482.48 | 1445.25 | 1478.60 | 3810 | NYSE | CMG | Tue, Mar 16, 2021 | 1478.00 | 1511.00 | 1473.03 | 1482.69 | 3809 | NYSE | CMG | Mon, Mar 15, 2021 | 1457.00 | 1491.38 | 1449.09 | 1485.61 | 3808 | NYSE | CMG | Fri, Mar 12, 2021 | 1448.80 | 1458.56 | 1432.00 | 1453.24 | 3807 | NYSE | CMG | Thu, Mar 11, 2021 | 1439.99 | 1468.43 | 1436.32 | 1462.06 | 3806 | NYSE | CMG | Wed, Mar 10, 2021 | 1429.90 | 1453.44 | 1404.46 | 1416.67 | 3805 | NYSE | CMG | Tue, Mar 9, 2021 | 1372.90 | 1433.96 | 1369.97 | 1427.61 | 3804 | NYSE | CMG | Mon, Mar 8, 2021 | 1332.00 | 1361.89 | 1306.24 | 1335.00 | 3803 | NYSE | CMG | Fri, Mar 5, 2021 | 1358.85 | 1358.85 | 1256.27 | 1332.28 | 3802 | NYSE | CMG | Thu, Mar 4, 2021 | 1402.71 | 1408.30 | 1322.40 | 1351.12 | 3801 | NYSE | CMG | Wed, Mar 3, 2021 | 1466.77 | 1477.63 | 1405.39 | 1408.22 | 3800 | NYSE | CMG | Tue, Mar 2, 2021 | 1493.41 | 1506.00 | 1472.34 | 1475.57 | 3799 | NYSE | CMG | Mon, Mar 1, 2021 | 1444.83 | 1489.99 | 1444.83 | 1484.95 | 3798 | NYSE | CMG | Fri, Feb 26, 2021 | 1429.43 | 1460.04 | 1411.85 | 1442.00 | 3797 | NYSE | CMG | Thu, Feb 25, 2021 | 1446.75 | 1447.96 | 1395.29 | 1410.74 | 3796 | NYSE | CMG | Wed, Feb 24, 2021 | 1417.73 | 1450.82 | 1398.90 | 1449.06 | 3795 | NYSE | CMG | Tue, Feb 23, 2021 | 1410.81 | 1422.99 | 1350.00 | 1416.24 | 3794 | NYSE | CMG | Mon, Feb 22, 2021 | 1457.40 | 1460.13 | 1429.17 | 1430.54 | 3793 | NYSE | CMG | Fri, Feb 19, 2021 | 1468.60 | 1483.77 | 1457.01 | 1473.09 | 3792 | NYSE | CMG | Thu, Feb 18, 2021 | 1448.16 | 1466.04 | 1444.00 | 1456.31 | 3791 | NYSE | CMG | Wed, Feb 17, 2021 | 1476.46 | 1477.52 | 1442.94 | 1459.50 | 3790 | NYSE | CMG | Tue, Feb 16, 2021 | 1531.00 | 1531.00 | 1476.46 | 1484.00 | 3789 | NYSE | CMG | Fri, Feb 12, 2021 | 1540.19 | 1543.36 | 1522.00 | 1527.70 | 3788 | NYSE | CMG | Thu, Feb 11, 2021 | 1543.30 | 1548.53 | 1531.90 | 1543.11 | 3787 | NYSE | CMG | Wed, Feb 10, 2021 | 1560.20 | 1560.92 | 1525.25 | 1544.66 | 3786 | NYSE | CMG | Tue, Feb 9, 2021 | 1501.25 | 1564.91 | 1501.25 | 1550.49 | 3785 | NYSE | CMG | Mon, Feb 8, 2021 | 1507.77 | 1511.90 | 1491.70 | 1504.00 | 3784 | NYSE | CMG | Fri, Feb 5, 2021 | 1487.22 | 1513.60 | 1477.22 | 1506.88 | 3783 | NYSE | CMG | Thu, Feb 4, 2021 | 1506.00 | 1510.51 | 1474.06 | 1479.55 | 3782 | NYSE | CMG | Wed, Feb 3, 2021 | 1495.02 | 1529.50 | 1461.30 | 1499.99 | 3781 | NYSE | CMG | Tue, Feb 2, 2021 | 1525.06 | 1553.55 | 1521.60 | 1523.05 | 3780 | NYSE | CMG | Mon, Feb 1, 2021 | 1495.10 | 1516.69 | 1479.54 | 1509.02 | 3779 | NYSE | CMG | Fri, Jan 29, 2021 | 1474.42 | 1502.48 | 1471.14 | 1480.00 | 3778 | NYSE | CMG | Thu, Jan 28, 2021 | 1471.12 | 1501.73 | 1465.88 | 1480.54 | 3777 | NYSE | CMG | Wed, Jan 27, 2021 | 1480.00 | 1498.22 | 1460.00 | 1466.36 | 3776 | NYSE | CMG | Tue, Jan 26, 2021 | 1493.75 | 1497.05 | 1481.44 | 1489.25 | 3775 | NYSE | CMG | Mon, Jan 25, 2021 | 1504.00 | 1510.19 | 1468.50 | 1486.32 | 3774 | NYSE | CMG | Fri, Jan 22, 2021 | 1492.32 | 1507.49 | 1484.19 | 1494.18 | 3773 | NYSE | CMG | Thu, Jan 21, 2021 | 1477.20 | 1508.72 | 1476.54 | 1503.68 | 3772 | NYSE | CMG | Wed, Jan 20, 2021 | 1443.82 | 1483.64 | 1437.40 | 1480.62 | 3771 | NYSE | CMG | Tue, Jan 19, 2021 | 1420.16 | 1432.90 | 1392.20 | 1429.48 | 3770 | NYSE | CMG | Fri, Jan 15, 2021 | 1405.24 | 1417.77 | 1398.82 | 1405.74 | 3769 | NYSE | CMG | Thu, Jan 14, 2021 | 1418.30 | 1453.50 | 1397.69 | 1411.80 | 3768 | NYSE | CMG | Wed, Jan 13, 2021 | 1404.73 | 1407.52 | 1384.51 | 1395.00 | 3767 | NYSE | CMG | Tue, Jan 12, 2021 | 1410.00 | 1414.36 | 1388.69 | 1401.64 | 3766 | NYSE | CMG | Mon, Jan 11, 2021 | 1391.36 | 1421.58 | 1389.11 | 1402.62 | 3765 | NYSE | CMG | Fri, Jan 8, 2021 | 1378.81 | 1410.51 | 1374.81 | 1402.44 | 3764 | NYSE | CMG | Thu, Jan 7, 2021 | 1351.00 | 1378.71 | 1348.70 | 1368.14 | 3763 | NYSE | CMG | Wed, Jan 6, 2021 | 1335.42 | 1357.43 | 1335.00 | 1343.41 | 3762 | NYSE | CMG | Tue, Jan 5, 2021 | 1319.11 | 1358.23 | 1316.91 | 1355.11 | 3761 | NYSE | CMG | Mon, Jan 4, 2021 | 1386.68 | 1390.00 | 1312.34 | 1319.12 | 3760 | NYSE | CMG | Thu, Dec 31, 2020 | 1372.00 | 1393.14 | 1363.00 | 1386.71 | 3759 | NYSE | CMG | Wed, Dec 30, 2020 | 1395.00 | 1398.10 | 1373.62 | 1374.17 | 3758 | NYSE | CMG | Tue, Dec 29, 2020 | 1402.38 | 1408.09 | 1377.34 | 1392.21 | 3757 | NYSE | CMG | Mon, Dec 28, 2020 | 1423.00 | 1423.00 | 1400.80 | 1401.49 | 3756 | NYSE | CMG | Thu, Dec 24, 2020 | 1410.91 | 1418.54 | 1406.87 | 1412.55 | 3755 | NYSE | CMG | Wed, Dec 23, 2020 | 1434.55 | 1435.52 | 1406.05 | 1410.99 | 3754 | NYSE | CMG | Tue, Dec 22, 2020 | 1418.00 | 1429.87 | 1397.50 | 1426.30 | 3753 | NYSE | CMG | Mon, Dec 21, 2020 | 1400.00 | 1423.98 | 1390.85 | 1417.99 | 3752 | NYSE | CMG | Fri, Dec 18, 2020 | 1418.00 | 1425.00 | 1410.96 | 1418.57 | 3751 | NYSE | CMG | Thu, Dec 17, 2020 | 1407.61 | 1421.45 | 1385.79 | 1409.68 | 3750 | NYSE | CMG | Wed, Dec 16, 2020 | 1380.00 | 1422.22 | 1375.43 | 1400.62 | 3749 | NYSE | CMG | Tue, Dec 15, 2020 | 1320.18 | 1354.48 | 1318.45 | 1346.46 | 3748 | NYSE | CMG | Mon, Dec 14, 2020 | 1308.65 | 1313.03 | 1296.85 | 1309.52 | 3747 | NYSE | CMG | Fri, Dec 11, 2020 | 1317.23 | 1320.61 | 1299.57 | 1300.00 | 3746 | NYSE | CMG | Thu, Dec 10, 2020 | 1303.97 | 1325.85 | 1300.16 | 1317.23 | 3745 | NYSE | CMG | Wed, Dec 9, 2020 | 1350.00 | 1358.71 | 1307.41 | 1313.98 | 3744 | NYSE | CMG | Tue, Dec 8, 2020 | 1339.44 | 1348.86 | 1322.00 | 1346.00 | 3743 | NYSE | CMG | Mon, Dec 7, 2020 | 1333.57 | 1352.16 | 1327.00 | 1347.10 | 3742 | NYSE | CMG | Fri, Dec 4, 2020 | 1311.15 | 1337.73 | 1307.50 | 1334.62 | 3741 | NYSE | CMG | Thu, Dec 3, 2020 | 1301.19 | 1322.65 | 1301.00 | 1308.76 | 3740 | NYSE | CMG | Wed, Dec 2, 2020 | 1314.45 | 1316.85 | 1287.06 | 1297.00 | 3739 | NYSE | CMG | Tue, Dec 1, 2020 | 1290.00 | 1323.98 | 1275.21 | 1321.06 | 3738 | NYSE | CMG | Mon, Nov 30, 2020 | 1297.68 | 1297.68 | 1264.96 | 1289.43 | 3737 | NYSE | CMG | Fri, Nov 27, 2020 | 1277.00 | 1299.50 | 1271.45 | 1297.77 | 3736 | NYSE | CMG | Wed, Nov 25, 2020 | 1269.20 | 1280.80 | 1265.26 | 1276.68 | 3735 | NYSE | CMG | Tue, Nov 24, 2020 | 1285.73 | 1290.25 | 1261.23 | 1262.82 | 3734 | NYSE | CMG | Mon, Nov 23, 2020 | 1295.94 | 1295.94 | 1271.92 | 1281.00 | 3733 | NYSE | CMG | Fri, Nov 20, 2020 | 1307.32 | 1308.51 | 1288.05 | 1292.57 | 3732 | NYSE | CMG | Thu, Nov 19, 2020 | 1288.81 | 1315.00 | 1285.00 | 1310.46 | 3731 | NYSE | CMG | Wed, Nov 18, 2020 | 1265.62 | 1301.27 | 1262.88 | 1296.00 | 3730 | NYSE | CMG | Tue, Nov 17, 2020 | 1268.43 | 1272.42 | 1257.10 | 1268.48 | 3729 | NYSE | CMG | Mon, Nov 16, 2020 | 1257.86 | 1269.45 | 1241.38 | 1260.67 | 3728 | NYSE | CMG | Fri, Nov 13, 2020 | 1268.85 | 1278.00 | 1246.50 | 1251.43 | 3727 | NYSE | CMG | Thu, Nov 12, 2020 | 1300.00 | 1312.89 | 1256.52 | 1259.27 | 3726 | NYSE | CMG | Wed, Nov 11, 2020 | 1260.74 | 1319.99 | 1258.00 | 1303.93 | 3725 | NYSE | CMG | Tue, Nov 10, 2020 | 1271.95 | 1280.40 | 1220.20 | 1243.05 | 3724 | NYSE | CMG | Mon, Nov 9, 2020 | 1325.16 | 1346.00 | 1274.03 | 1278.13 | 3723 | NYSE | CMG | Fri, Nov 6, 2020 | 1305.00 | 1331.49 | 1299.46 | 1326.17 | 3722 | NYSE | CMG | Thu, Nov 5, 2020 | 1309.72 | 1312.36 | 1283.85 | 1310.32 | 3721 | NYSE | CMG | Wed, Nov 4, 2020 | 1238.00 | 1299.00 | 1234.90 | 1277.37 | 3720 | NYSE | CMG | Tue, Nov 3, 2020 | 1198.42 | 1216.64 | 1188.24 | 1209.55 | 3719 | NYSE | CMG | Mon, Nov 2, 2020 | 1210.00 | 1210.00 | 1172.29 | 1188.54 | 3718 | NYSE | CMG | Fri, Oct 30, 2020 | 1237.70 | 1245.17 | 1191.31 | 1201.48 | 3717 | NYSE | CMG | Thu, Oct 29, 2020 | 1253.02 | 1264.39 | 1239.07 | 1242.80 | 3716 | NYSE | CMG | Wed, Oct 28, 2020 | 1292.05 | 1295.66 | 1251.15 | 1253.54 | 3715 | NYSE | CMG | Tue, Oct 27, 2020 | 1310.73 | 1314.14 | 1296.44 | 1310.15 | 3714 | NYSE | CMG | Mon, Oct 26, 2020 | 1323.13 | 1326.34 | 1285.00 | 1311.98 | 3713 | NYSE | CMG | Fri, Oct 23, 2020 | 1299.86 | 1348.50 | 1296.00 | 1339.08 | 3712 | NYSE | CMG | Thu, Oct 22, 2020 | 1292.21 | 1313.98 | 1253.89 | 1300.29 | 3711 | NYSE | CMG | Wed, Oct 21, 2020 | 1344.08 | 1366.66 | 1338.00 | 1366.66 | 3710 | NYSE | CMG | Tue, Oct 20, 2020 | 1345.00 | 1364.36 | 1337.93 | 1348.47 | 3709 | NYSE | CMG | Mon, Oct 19, 2020 | 1345.00 | 1357.30 | 1328.00 | 1335.59 | 3708 | NYSE | CMG | Fri, Oct 16, 2020 | 1348.88 | 1356.75 | 1335.53 | 1339.68 | 3707 | NYSE | CMG | Thu, Oct 15, 2020 | 1306.15 | 1344.90 | 1305.00 | 1343.25 | 3706 | NYSE | CMG | Wed, Oct 14, 2020 | 1330.17 | 1341.99 | 1314.80 | 1321.37 | 3705 | NYSE | CMG | Tue, Oct 13, 2020 | 1282.29 | 1330.00 | 1272.07 | 1325.22 | 3704 | NYSE | CMG | Mon, Oct 12, 2020 | 1291.19 | 1292.12 | 1275.48 | 1278.93 | 3703 | NYSE | CMG | Fri, Oct 9, 2020 | 1287.48 | 1292.00 | 1276.90 | 1281.99 | 3702 | NYSE | CMG | Thu, Oct 8, 2020 | 1287.92 | 1288.00 | 1260.00 | 1281.75 | 3701 | NYSE | CMG | Wed, Oct 7, 2020 | 1272.60 | 1295.35 | 1266.06 | 1278.68 | 3700 | NYSE | CMG | Tue, Oct 6, 2020 | 1252.48 | 1291.98 | 1248.03 | 1256.41 | 3699 | NYSE | CMG | Mon, Oct 5, 2020 | 1258.07 | 1264.00 | 1242.00 | 1253.01 | 3698 | NYSE | CMG | Fri, Oct 2, 2020 | 1214.30 | 1265.72 | 1214.00 | 1254.80 | 3697 | NYSE | CMG | Thu, Oct 1, 2020 | 1255.57 | 1265.00 | 1231.00 | 1238.02 | 3696 | NYSE | CMG | Wed, Sep 30, 2020 | 1261.80 | 1272.00 | 1234.37 | 1243.71 | 3695 | NYSE | CMG | Tue, Sep 29, 2020 | 1263.26 | 1266.70 | 1245.13 | 1261.61 | 3694 | NYSE | CMG | Mon, Sep 28, 2020 | 1263.16 | 1274.94 | 1243.50 | 1263.35 | 3693 | NYSE | CMG | Fri, Sep 25, 2020 | 1223.86 | 1253.48 | 1217.39 | 1244.50 | 3692 | NYSE | CMG | Thu, Sep 24, 2020 | 1239.49 | 1245.93 | 1215.52 | 1229.28 | 3691 | NYSE | CMG | Wed, Sep 23, 2020 | 1250.33 | 1290.93 | 1240.44 | 1248.39 | 3690 | NYSE | CMG | Tue, Sep 22, 2020 | 1223.83 | 1242.64 | 1215.37 | 1234.58 | 3689 | NYSE | CMG | Mon, Sep 21, 2020 | 1194.24 | 1207.81 | 1180.00 | 1206.52 | 3688 | NYSE | CMG | Fri, Sep 18, 2020 | 1231.00 | 1247.36 | 1200.94 | 1215.48 | 3687 | NYSE | CMG | Thu, Sep 17, 2020 | 1240.74 | 1251.39 | 1209.03 | 1225.37 | 3686 | NYSE | CMG | Wed, Sep 16, 2020 | 1286.46 | 1286.84 | 1264.13 | 1265.87 | 3685 | NYSE | CMG | Tue, Sep 15, 2020 | 1283.60 | 1291.39 | 1269.10 | 1277.36 | 3684 | NYSE | CMG | Mon, Sep 14, 2020 | 1311.62 | 1318.00 | 1254.53 | 1267.19 | 3683 | NYSE | CMG | Fri, Sep 11, 2020 | 1325.27 | 1326.00 | 1272.11 | 1297.47 | 3682 | NYSE | CMG | Thu, Sep 10, 2020 | 1327.39 | 1359.72 | 1305.00 | 1308.49 | 3681 | NYSE | CMG | Wed, Sep 9, 2020 | 1322.00 | 1337.84 | 1306.11 | 1321.03 | 3680 | NYSE | CMG | Tue, Sep 8, 2020 | 1288.28 | 1335.07 | 1275.01 | 1299.75 | 3679 | NYSE | CMG | Fri, Sep 4, 2020 | 1332.89 | 1342.47 | 1258.53 | 1313.73 | 3678 | NYSE | CMG | Thu, Sep 3, 2020 | 1355.48 | 1374.22 | 1310.24 | 1328.73 | 3677 | NYSE | CMG | Wed, Sep 2, 2020 | 1375.00 | 1384.46 | 1355.60 | 1379.03 | 3676 | NYSE | CMG | Tue, Sep 1, 2020 | 1325.00 | 1373.50 | 1319.98 | 1372.22 | 3675 | NYSE | CMG | Mon, Aug 31, 2020 | 1306.08 | 1325.00 | 1304.91 | 1310.28 | 3674 | NYSE | CMG | Fri, Aug 28, 2020 | 1284.99 | 1302.86 | 1282.91 | 1301.51 | 3673 | NYSE | CMG | Thu, Aug 27, 2020 | 1277.80 | 1290.51 | 1270.05 | 1279.63 | 3672 | NYSE | CMG | Wed, Aug 26, 2020 | 1274.73 | 1284.23 | 1263.40 | 1277.28 | 3671 | NYSE | CMG | Tue, Aug 25, 2020 | 1247.52 | 1273.58 | 1246.34 | 1269.65 | 3670 | NYSE | CMG | Mon, Aug 24, 2020 | 1268.00 | 1271.36 | 1241.02 | 1241.75 | 3669 | NYSE | CMG | Fri, Aug 21, 2020 | 1240.00 | 1259.38 | 1238.96 | 1253.24 | 3668 | NYSE | CMG | Thu, Aug 20, 2020 | 1212.63 | 1244.63 | 1212.63 | 1239.89 | 3667 | NYSE | CMG | Wed, Aug 19, 2020 | 1237.69 | 1245.00 | 1216.86 | 1219.37 | 3666 | NYSE | CMG | Tue, Aug 18, 2020 | 1221.28 | 1239.38 | 1209.80 | 1236.93 | 3665 | NYSE | CMG | Mon, Aug 17, 2020 | 1200.00 | 1219.96 | 1190.82 | 1216.22 | 3664 | NYSE | CMG | Fri, Aug 14, 2020 | 1189.41 | 1203.32 | 1180.91 | 1186.53 | 3663 | NYSE | CMG | Thu, Aug 13, 2020 | 1171.00 | 1197.69 | 1167.30 | 1194.93 | 3662 | NYSE | CMG | Wed, Aug 12, 2020 | 1158.00 | 1168.75 | 1152.84 | 1160.92 | 3661 | NYSE | CMG | Tue, Aug 11, 2020 | 1164.76 | 1172.00 | 1141.22 | 1147.16 | 3660 | NYSE | CMG | Mon, Aug 10, 2020 | 1180.61 | 1188.53 | 1132.97 | 1161.00 | 3659 | NYSE | CMG | Fri, Aug 7, 2020 | 1181.97 | 1193.25 | 1159.07 | 1180.62 | 3658 | NYSE | CMG | Thu, Aug 6, 2020 | 1165.25 | 1189.79 | 1165.25 | 1186.80 | 3657 | NYSE | CMG | Wed, Aug 5, 2020 | 1170.00 | 1174.80 | 1157.05 | 1170.24 | 3656 | NYSE | CMG | Tue, Aug 4, 2020 | 1149.02 | 1165.99 | 1146.11 | 1164.57 | 3655 | NYSE | CMG | Mon, Aug 3, 2020 | 1153.28 | 1156.55 | 1136.42 | 1146.71 | 3654 | NYSE | CMG | Fri, Jul 31, 2020 | 1153.36 | 1155.17 | 1127.94 | 1155.16 | 3653 | NYSE | CMG | Thu, Jul 30, 2020 | 1139.36 | 1160.62 | 1138.26 | 1148.40 | 3652 | NYSE | CMG | Wed, Jul 29, 2020 | 1120.08 | 1154.92 | 1118.15 | 1153.07 | 3651 | NYSE | CMG | Tue, Jul 28, 2020 | 1140.66 | 1142.53 | 1110.30 | 1112.23 | 3650 | NYSE | CMG | Mon, Jul 27, 2020 | 1139.34 | 1151.90 | 1127.52 | 1142.93 | 3649 | NYSE | CMG | Fri, Jul 24, 2020 | 1112.73 | 1131.49 | 1094.93 | 1130.26 | 3648 | NYSE | CMG | Thu, Jul 23, 2020 | 1169.00 | 1186.00 | 1116.93 | 1121.03 | 3647 | NYSE | CMG | Wed, Jul 22, 2020 | 1161.02 | 1187.00 | 1161.02 | 1185.27 | 3646 | NYSE | CMG | Tue, Jul 21, 2020 | 1176.64 | 1176.64 | 1151.05 | 1163.10 | 3645 | NYSE | CMG | Mon, Jul 20, 2020 | 1150.00 | 1169.53 | 1147.62 | 1163.72 | 3644 | NYSE | CMG | Fri, Jul 17, 2020 | 1136.66 | 1139.03 | 1122.58 | 1136.22 | 3643 | NYSE | CMG | Thu, Jul 16, 2020 | 1124.13 | 1132.94 | 1112.50 | 1129.51 | 3642 | NYSE | CMG | Wed, Jul 15, 2020 | 1126.20 | 1135.66 | 1104.73 | 1133.65 | 3641 | NYSE | CMG | Tue, Jul 14, 2020 | 1089.01 | 1104.84 | 1067.59 | 1103.02 | 3640 | NYSE | CMG | Mon, Jul 13, 2020 | 1131.93 | 1140.49 | 1087.10 | 1088.92 | 3639 | NYSE | CMG | Fri, Jul 10, 2020 | 1110.58 | 1118.73 | 1101.00 | 1118.04 | 3638 | NYSE | CMG | Thu, Jul 9, 2020 | 1130.00 | 1133.19 | 1105.46 | 1115.58 | 3637 | NYSE | CMG | Wed, Jul 8, 2020 | 1118.90 | 1132.92 | 1107.20 | 1114.43 | 3636 | NYSE | CMG | Tue, Jul 7, 2020 | 1119.60 | 1145.63 | 1105.00 | 1109.10 | 3635 | NYSE | CMG | Mon, Jul 6, 2020 | 1066.60 | 1129.38 | 1061.25 | 1125.92 | 3634 | NYSE | CMG | Thu, Jul 2, 2020 | 1081.00 | 1084.73 | 1053.00 | 1056.45 | 3633 | NYSE | CMG | Wed, Jul 1, 2020 | 1053.85 | 1073.66 | 1048.04 | 1068.36 | 3632 | NYSE | CMG | Tue, Jun 30, 2020 | 1049.00 | 1056.29 | 1034.54 | 1052.36 | 3631 | NYSE | CMG | Mon, Jun 29, 2020 | 1034.82 | 1057.51 | 1021.00 | 1045.95 | 3630 | NYSE | CMG | Fri, Jun 26, 2020 | 1048.84 | 1049.10 | 1029.38 | 1033.15 | 3629 | NYSE | CMG | Thu, Jun 25, 2020 | 1047.40 | 1051.98 | 1033.00 | 1048.90 | 3628 | NYSE | CMG | Wed, Jun 24, 2020 | 1036.19 | 1053.32 | 1018.38 | 1047.95 | 3627 | NYSE | CMG | Tue, Jun 23, 2020 | 1074.00 | 1074.00 | 1034.59 | 1039.16 | 3626 | NYSE | CMG | Mon, Jun 22, 2020 | 1026.70 | 1071.31 | 1025.00 | 1070.25 | 3625 | NYSE | CMG | Fri, Jun 19, 2020 | 1040.00 | 1042.10 | 1010.83 | 1010.83 | 3624 | NYSE | CMG | Thu, Jun 18, 2020 | 1026.70 | 1038.83 | 1020.00 | 1030.00 | 3623 | NYSE | CMG | Wed, Jun 17, 2020 | 1031.10 | 1042.88 | 1020.60 | 1022.88 | 3622 | NYSE | CMG | Tue, Jun 16, 2020 | 1037.55 | 1037.55 | 1002.60 | 1031.80 | 3621 | NYSE | CMG | Mon, Jun 15, 2020 | 974.02 | 1025.05 | 971.00 | 1023.25 | 3620 | NYSE | CMG | Fri, Jun 12, 2020 | 1025.65 | 1025.65 | 964.50 | 991.83 | 3619 | NYSE | CMG | Thu, Jun 11, 2020 | 1002.39 | 1027.72 | 996.00 | 1000.74 | 3618 | NYSE | CMG | Wed, Jun 10, 2020 | 1042.62 | 1042.94 | 1023.49 | 1028.96 | 3617 | NYSE | CMG | Tue, Jun 9, 2020 | 1036.91 | 1052.99 | 1035.00 | 1039.47 | 3616 | NYSE | CMG | Mon, Jun 8, 2020 | 1052.83 | 1065.00 | 1033.22 | 1049.23 | 3615 | NYSE | CMG | Fri, Jun 5, 2020 | 1050.00 | 1069.10 | 1045.09 | 1053.46 | 3614 | NYSE | CMG | Thu, Jun 4, 2020 | 1044.31 | 1059.81 | 1035.00 | 1041.56 | 3613 | NYSE | CMG | Wed, Jun 3, 2020 | 1061.68 | 1069.95 | 1045.20 | 1049.71 | 3612 | NYSE | CMG | Tue, Jun 2, 2020 | 1050.00 | 1063.49 | 1035.06 | 1058.89 | 3611 | NYSE | CMG | Mon, Jun 1, 2020 | 1012.81 | 1056.41 | 1010.00 | 1047.88 | 3610 | NYSE | CMG | Fri, May 29, 2020 | 1001.00 | 1006.89 | 989.97 | 1003.91 | 3609 | NYSE | CMG | Thu, May 28, 2020 | 1001.18 | 1006.76 | 986.34 | 995.09 | 3608 | NYSE | CMG | Wed, May 27, 2020 | 1021.73 | 1023.81 | 987.01 | 990.00 | 3607 | NYSE | CMG | Tue, May 26, 2020 | 1086.30 | 1087.00 | 1010.03 | 1017.00 | 3606 | NYSE | CMG | Fri, May 22, 2020 | 1026.78 | 1057.69 | 1018.09 | 1055.70 | 3605 | NYSE | CMG | Thu, May 21, 2020 | 1035.00 | 1038.13 | 1012.88 | 1026.71 | 3604 | NYSE | CMG | Wed, May 20, 2020 | 1022.00 | 1032.07 | 1014.28 | 1029.96 | 3603 | NYSE | CMG | Tue, May 19, 2020 | 1000.00 | 1020.73 | 998.00 | 1009.08 | 3602 | NYSE | CMG | Mon, May 18, 2020 | 997.45 | 1017.87 | 992.15 | 998.58 | 3601 | NYSE | CMG | Fri, May 15, 2020 | 926.00 | 974.50 | 926.00 | 971.75 | 3600 | NYSE | CMG | Thu, May 14, 2020 | 901.00 | 935.11 | 897.04 | 932.18 | 3599 | NYSE | CMG | Wed, May 13, 2020 | 929.84 | 937.20 | 888.62 | 902.59 | 3598 | NYSE | CMG | Tue, May 12, 2020 | 943.66 | 966.00 | 929.24 | 929.85 | 3597 | NYSE | CMG | Mon, May 11, 2020 | 920.00 | 942.83 | 916.62 | 933.93 | 3596 | NYSE | CMG | Fri, May 8, 2020 | 900.00 | 927.61 | 893.42 | 925.83 | 3595 | NYSE | CMG | Thu, May 7, 2020 | 881.51 | 900.01 | 875.95 | 897.51 | 3594 | NYSE | CMG | Wed, May 6, 2020 | 875.34 | 883.82 | 867.00 | 867.04 | 3593 | NYSE | CMG | Tue, May 5, 2020 | 881.92 | 886.69 | 865.63 | 870.23 | 3592 | NYSE | CMG | Mon, May 4, 2020 | 862.33 | 876.03 | 856.50 | 875.00 | 3591 | NYSE | CMG | Fri, May 1, 2020 | 858.77 | 883.49 | 856.89 | 874.92 | 3590 | NYSE | CMG | Thu, Apr 30, 2020 | 880.00 | 897.97 | 877.00 | 878.55 | 3589 | NYSE | CMG | Wed, Apr 29, 2020 | 880.22 | 894.23 | 863.10 | 882.34 | 3588 | NYSE | CMG | Tue, Apr 28, 2020 | 899.00 | 899.00 | 864.03 | 868.36 | 3587 | NYSE | CMG | Mon, Apr 27, 2020 | 891.00 | 900.00 | 880.79 | 883.07 | 3586 | NYSE | CMG | Fri, Apr 24, 2020 | 873.43 | 887.93 | 860.95 | 882.47 | 3585 | NYSE | CMG | Thu, Apr 23, 2020 | 895.00 | 909.88 | 859.00 | 867.02 | 3584 | NYSE | CMG | Wed, Apr 22, 2020 | 848.99 | 905.00 | 834.18 | 882.26 | 3583 | NYSE | CMG | Tue, Apr 21, 2020 | 799.00 | 809.24 | 772.01 | 786.69 | 3582 | NYSE | CMG | Mon, Apr 20, 2020 | 807.20 | 822.00 | 804.04 | 808.73 | 3581 | NYSE | CMG | Fri, Apr 17, 2020 | 810.75 | 824.35 | 803.06 | 820.27 | 3580 | NYSE | CMG | Thu, Apr 16, 2020 | 773.00 | 790.00 | 758.60 | 786.75 | 3579 | NYSE | CMG | Wed, Apr 15, 2020 | 757.72 | 778.00 | 752.24 | 770.10 | 3578 | NYSE | CMG | Tue, Apr 14, 2020 | 772.25 | 794.12 | 765.00 | 785.33 | 3577 | NYSE | CMG | Mon, Apr 13, 2020 | 768.77 | 771.00 | 728.00 | 744.08 | 3576 | NYSE | CMG | Thu, Apr 9, 2020 | 745.00 | 788.97 | 732.00 | 771.00 | 3575 | NYSE | CMG | Wed, Apr 8, 2020 | 709.21 | 735.00 | 700.00 | 725.12 | 3574 | NYSE | CMG | Tue, Apr 7, 2020 | 750.00 | 756.27 | 674.55 | 704.30 | 3573 | NYSE | CMG | Mon, Apr 6, 2020 | 632.30 | 707.70 | 630.07 | 689.99 | 3572 | NYSE | CMG | Fri, Apr 3, 2020 | 631.01 | 645.08 | 599.78 | 611.01 | 3571 | NYSE | CMG | Thu, Apr 2, 2020 | 607.42 | 634.69 | 601.01 | 630.16 | 3570 | NYSE | CMG | Wed, Apr 1, 2020 | 630.02 | 645.25 | 604.23 | 619.36 | 3569 | NYSE | CMG | Tue, Mar 31, 2020 | 634.66 | 674.98 | 625.00 | 654.40 | 3568 | NYSE | CMG | Mon, Mar 30, 2020 | 622.21 | 647.88 | 620.00 | 639.97 | 3567 | NYSE | CMG | Fri, Mar 27, 2020 | 624.32 | 643.71 | 613.81 | 635.03 | 3566 | NYSE | CMG | Thu, Mar 26, 2020 | 661.80 | 672.50 | 636.00 | 661.10 | 3565 | NYSE | CMG | Wed, Mar 25, 2020 | 684.99 | 694.41 | 600.00 | 649.48 | 3564 | NYSE | CMG | Tue, Mar 24, 2020 | 639.00 | 690.36 | 630.12 | 664.05 | 3563 | NYSE | CMG | Mon, Mar 23, 2020 | 561.31 | 602.26 | 551.21 | 588.71 | 3562 | NYSE | CMG | Fri, Mar 20, 2020 | 573.87 | 596.99 | 552.23 | 566.00 | 3561 | NYSE | CMG | Thu, Mar 19, 2020 | 455.86 | 553.00 | 450.53 | 536.15 | 3560 | NYSE | CMG | Wed, Mar 18, 2020 | 492.01 | 500.00 | 415.00 | 465.21 | 3559 | NYSE | CMG | Tue, Mar 17, 2020 | 573.28 | 579.42 | 500.27 | 524.41 | 3558 | NYSE | CMG | Mon, Mar 16, 2020 | 570.00 | 580.10 | 520.00 | 571.51 | 3557 | NYSE | CMG | Fri, Mar 13, 2020 | 650.34 | 655.55 | 600.92 | 630.36 | 3556 | NYSE | CMG | Thu, Mar 12, 2020 | 587.02 | 613.86 | 565.01 | 603.00 | 3555 | NYSE | CMG | Wed, Mar 11, 2020 | 681.00 | 691.00 | 626.19 | 646.39 | 3554 | NYSE | CMG | Tue, Mar 10, 2020 | 689.00 | 704.99 | 661.65 | 701.21 | 3553 | NYSE | CMG | Mon, Mar 9, 2020 | 667.00 | 689.98 | 650.93 | 657.86 | 3552 | NYSE | CMG | Fri, Mar 6, 2020 | 703.21 | 729.60 | 685.30 | 723.08 | 3551 | NYSE | CMG | Thu, Mar 5, 2020 | 750.01 | 755.50 | 713.75 | 727.55 | 3550 | NYSE | CMG | Wed, Mar 4, 2020 | 764.43 | 772.74 | 740.69 | 769.76 | 3549 | NYSE | CMG | Tue, Mar 3, 2020 | 768.02 | 781.78 | 723.26 | 736.07 | 3548 | NYSE | CMG | Mon, Mar 2, 2020 | 779.52 | 781.57 | 739.90 | 768.81 | 3547 | NYSE | CMG | Fri, Feb 28, 2020 | 734.50 | 774.84 | 702.95 | 773.58 | 3546 | NYSE | CMG | Thu, Feb 27, 2020 | 811.39 | 815.73 | 750.73 | 755.55 | 3545 | NYSE | CMG | Wed, Feb 26, 2020 | 855.38 | 868.79 | 842.52 | 847.29 | 3544 | NYSE | CMG | Tue, Feb 25, 2020 | 890.00 | 891.91 | 851.44 | 856.01 | 3543 | NYSE | CMG | Mon, Feb 24, 2020 | 897.42 | 900.05 | 883.93 | 885.00 | 3542 | NYSE | CMG | Fri, Feb 21, 2020 | 926.35 | 929.76 | 915.86 | 920.14 | 3541 | NYSE | CMG | Thu, Feb 20, 2020 | 926.05 | 940.28 | 916.75 | 927.59 | 3540 | NYSE | CMG | Wed, Feb 19, 2020 | 934.02 | 938.88 | 931.09 | 933.84 | 3539 | NYSE | CMG | Tue, Feb 18, 2020 | 924.09 | 934.00 | 922.32 | 927.56 | 3538 | NYSE | CMG | Fri, Feb 14, 2020 | 912.94 | 923.50 | 908.58 | 921.94 | 3537 | NYSE | CMG | Thu, Feb 13, 2020 | 898.30 | 914.98 | 898.01 | 912.95 | 3536 | NYSE | CMG | Wed, Feb 12, 2020 | 890.64 | 901.49 | 887.29 | 900.37 | 3535 | NYSE | CMG | Tue, Feb 11, 2020 | 893.00 | 899.00 | 890.12 | 890.75 | 3534 | NYSE | CMG | Mon, Feb 10, 2020 | 861.31 | 891.44 | 859.60 | 890.51 | 3533 | NYSE | CMG | Fri, Feb 7, 2020 | 858.46 | 865.88 | 850.00 | 864.22 | 3532 | NYSE | CMG | Thu, Feb 6, 2020 | 858.18 | 863.53 | 846.92 | 857.00 | 3531 | NYSE | CMG | Wed, Feb 5, 2020 | 892.00 | 893.02 | 851.36 | 854.01 | 3530 | NYSE | CMG | Tue, Feb 4, 2020 | 876.01 | 890.17 | 873.64 | 884.82 | 3529 | NYSE | CMG | Mon, Feb 3, 2020 | 868.00 | 880.00 | 866.68 | 867.33 | 3528 | NYSE | CMG | Fri, Jan 31, 2020 | 879.51 | 885.04 | 865.00 | 866.76 | 3527 | NYSE | CMG | Thu, Jan 30, 2020 | 878.49 | 888.58 | 873.56 | 879.95 | 3526 | NYSE | CMG | Wed, Jan 29, 2020 | 878.33 | 884.25 | 875.51 | 879.30 | 3525 | NYSE | CMG | Tue, Jan 28, 2020 | 867.22 | 882.22 | 867.22 | 877.82 | 3524 | NYSE | CMG | Mon, Jan 27, 2020 | 861.50 | 868.00 | 855.81 | 865.03 | 3523 | NYSE | CMG | Fri, Jan 24, 2020 | 885.00 | 885.00 | 861.58 | 869.71 | 3522 | NYSE | CMG | Thu, Jan 23, 2020 | 873.89 | 884.00 | 873.20 | 879.84 | 3521 | NYSE | CMG | Wed, Jan 22, 2020 | 877.95 | 882.97 | 873.20 | 879.18 | 3520 | NYSE | CMG | Tue, Jan 21, 2020 | 878.70 | 887.60 | 869.11 | 870.73 | 3519 | NYSE | CMG | Fri, Jan 17, 2020 | 874.65 | 879.00 | 867.07 | 878.15 | 3518 | NYSE | CMG | Thu, Jan 16, 2020 | 868.78 | 870.83 | 865.98 | 870.24 | 3517 | NYSE | CMG | Wed, Jan 15, 2020 | 860.06 | 869.46 | 858.90 | 865.09 | 3516 | NYSE | CMG | Tue, Jan 14, 2020 | 861.85 | 863.62 | 853.72 | 859.22 | 3515 | NYSE | CMG | Mon, Jan 13, 2020 | 856.13 | 869.77 | 851.41 | 863.00 | 3514 | NYSE | CMG | Fri, Jan 10, 2020 | 866.00 | 866.57 | 853.09 | 857.77 | 3513 | NYSE | CMG | Thu, Jan 9, 2020 | 866.86 | 877.00 | 859.47 | 862.67 | 3512 | NYSE | CMG | Wed, Jan 8, 2020 | 856.15 | 867.00 | 856.15 | 856.73 | 3511 | NYSE | CMG | Tue, Jan 7, 2020 | 863.00 | 863.00 | 854.39 | 860.08 | 3510 | NYSE | CMG | Mon, Jan 6, 2020 | 862.00 | 862.80 | 854.00 | 858.02 | 3509 | NYSE | CMG | Fri, Jan 3, 2020 | 853.24 | 870.94 | 853.24 | 865.13 | 3508 | NYSE | CMG | Thu, Jan 2, 2020 | 839.97 | 859.19 | 837.53 | 858.19 | 3507 | NYSE | CMG | Tue, Dec 31, 2019 | 837.24 | 842.27 | 833.36 | 837.11 | 3506 | NYSE | CMG | Mon, Dec 30, 2019 | 838.17 | 838.75 | 829.01 | 836.07 | 3505 | NYSE | CMG | Fri, Dec 27, 2019 | 839.97 | 840.00 | 835.00 | 836.79 | 3504 | NYSE | CMG | Thu, Dec 26, 2019 | 829.41 | 839.28 | 828.24 | 838.60 | 3503 | NYSE | CMG | Tue, Dec 24, 2019 | 827.10 | 829.41 | 823.16 | 828.89 | 3502 | NYSE | CMG | Mon, Dec 23, 2019 | 837.83 | 838.25 | 827.93 | 828.29 | 3501 | NYSE | CMG | Fri, Dec 20, 2019 | 838.00 | 838.82 | 831.77 | 834.53 | 3500 | NYSE | CMG | Thu, Dec 19, 2019 | 825.00 | 836.03 | 825.00 | 833.92 | 3499 | NYSE | CMG | Wed, Dec 18, 2019 | 832.27 | 839.13 | 825.86 | 826.88 | 3498 | NYSE | CMG | Tue, Dec 17, 2019 | 822.10 | 833.12 | 817.03 | 832.05 | 3497 | NYSE | CMG | Mon, Dec 16, 2019 | 820.60 | 828.29 | 815.50 | 822.79 | 3496 | NYSE | CMG | Fri, Dec 13, 2019 | 809.59 | 818.95 | 806.39 | 815.32 | 3495 | NYSE | CMG | Thu, Dec 12, 2019 | 824.87 | 825.95 | 809.00 | 811.20 | 3494 | NYSE | CMG | Wed, Dec 11, 2019 | 821.83 | 823.45 | 816.88 | 822.74 | 3493 | NYSE | CMG | Tue, Dec 10, 2019 | 824.36 | 827.29 | 814.23 | 817.73 | 3492 | NYSE | CMG | Mon, Dec 9, 2019 | 823.89 | 828.45 | 821.12 | 827.03 | 3491 | NYSE | CMG | Fri, Dec 6, 2019 | 823.62 | 827.91 | 820.50 | 822.48 | 3490 | NYSE | CMG | Thu, Dec 5, 2019 | 809.00 | 822.80 | 806.62 | 819.73 | 3489 | NYSE | CMG | Wed, Dec 4, 2019 | 820.00 | 822.00 | 805.68 | 809.40 | 3488 | NYSE | CMG | Tue, Dec 3, 2019 | 800.00 | 815.58 | 799.25 | 814.91 | 3487 | NYSE | CMG | Mon, Dec 2, 2019 | 813.11 | 814.81 | 798.02 | 813.78 | 3486 | NYSE | CMG | Fri, Nov 29, 2019 | 821.43 | 825.60 | 812.74 | 813.92 | 3485 | NYSE | CMG | Wed, Nov 27, 2019 | 817.13 | 821.98 | 810.73 | 816.75 | 3484 | NYSE | CMG | Tue, Nov 26, 2019 | 799.05 | 816.43 | 799.00 | 815.84 | 3483 | NYSE | CMG | Mon, Nov 25, 2019 | 774.81 | 787.72 | 774.81 | 786.51 | 3482 | NYSE | CMG | Fri, Nov 22, 2019 | 773.12 | 777.86 | 770.40 | 772.61 | 3481 | NYSE | CMG | Thu, Nov 21, 2019 | 776.84 | 781.72 | 770.26 | 773.46 | 3480 | NYSE | CMG | Wed, Nov 20, 2019 | 767.13 | 778.65 | 767.13 | 775.94 | 3479 | NYSE | CMG | Tue, Nov 19, 2019 | 771.05 | 775.16 | 763.93 | 766.78 | 3478 | NYSE | CMG | Mon, Nov 18, 2019 | 756.50 | 774.87 | 755.29 | 771.31 | 3477 | NYSE | CMG | Fri, Nov 15, 2019 | 749.30 | 754.85 | 746.73 | 754.66 | 3476 | NYSE | CMG | Thu, Nov 14, 2019 | 755.00 | 755.84 | 743.61 | 749.20 | 3475 | NYSE | CMG | Wed, Nov 13, 2019 | 754.12 | 757.51 | 747.21 | 753.30 | 3474 | NYSE | CMG | Tue, Nov 12, 2019 | 757.99 | 764.79 | 755.06 | 757.27 | 3473 | NYSE | CMG | Mon, Nov 11, 2019 | 728.69 | 745.87 | 728.00 | 743.37 | 3472 | NYSE | CMG | Fri, Nov 8, 2019 | 736.00 | 744.66 | 730.50 | 731.62 | 3471 | NYSE | CMG | Thu, Nov 7, 2019 | 745.00 | 746.58 | 734.11 | 737.34 | 3470 | NYSE | CMG | Wed, Nov 6, 2019 | 742.33 | 750.74 | 740.80 | 744.31 | 3469 | NYSE | CMG | Tue, Nov 5, 2019 | 750.00 | 751.61 | 733.52 | 740.76 | 3468 | NYSE | CMG | Mon, Nov 4, 2019 | 768.00 | 771.16 | 747.51 | 751.77 | 3467 | NYSE | CMG | Fri, Nov 1, 2019 | 778.26 | 781.91 | 767.62 | 768.63 | 3466 | NYSE | CMG | Thu, Oct 31, 2019 | 779.17 | 782.60 | 773.42 | 778.16 | 3465 | NYSE | CMG | Wed, Oct 30, 2019 | 763.86 | 775.73 | 758.88 | 775.52 | 3464 | NYSE | CMG | Tue, Oct 29, 2019 | 784.85 | 784.85 | 761.02 | 763.82 | 3463 | NYSE | CMG | Mon, Oct 28, 2019 | 790.75 | 792.64 | 767.23 | 782.61 | 3462 | NYSE | CMG | Fri, Oct 25, 2019 | 796.80 | 800.12 | 785.58 | 787.87 | 3461 | NYSE | CMG | Thu, Oct 24, 2019 | 792.00 | 809.77 | 788.31 | 798.34 | 3460 | NYSE | CMG | Wed, Oct 23, 2019 | 814.42 | 814.42 | 782.40 | 788.19 | 3459 | NYSE | CMG | Tue, Oct 22, 2019 | 856.75 | 856.75 | 823.15 | 831.07 | 3458 | NYSE | CMG | Mon, Oct 21, 2019 | 847.64 | 852.00 | 842.11 | 851.54 | 3457 | NYSE | CMG | Fri, Oct 18, 2019 | 828.21 | 849.60 | 827.08 | 841.48 | 3456 | NYSE | CMG | Thu, Oct 17, 2019 | 830.00 | 834.74 | 824.53 | 829.07 | 3455 | NYSE | CMG | Wed, Oct 16, 2019 | 827.00 | 827.63 | 815.61 | 823.25 | 3454 | NYSE | CMG | Tue, Oct 15, 2019 | 830.35 | 836.91 | 823.05 | 826.74 | 3453 | NYSE | CMG | Mon, Oct 14, 2019 | 830.00 | 830.00 | 821.99 | 828.13 | 3452 | NYSE | CMG | Fri, Oct 11, 2019 | 832.29 | 845.00 | 828.62 | 830.35 | 3451 | NYSE | CMG | Thu, Oct 10, 2019 | 829.97 | 831.70 | 816.73 | 827.75 | 3450 | NYSE | CMG | Wed, Oct 9, 2019 | 815.01 | 829.80 | 810.77 | 827.29 | 3449 | NYSE | CMG | Tue, Oct 8, 2019 | 806.90 | 813.36 | 800.15 | 805.88 | 3448 | NYSE | CMG | Mon, Oct 7, 2019 | 822.11 | 822.44 | 806.70 | 814.16 | 3447 | NYSE | CMG | Fri, Oct 4, 2019 | 819.00 | 825.10 | 817.01 | 823.93 | 3446 | NYSE | CMG | Thu, Oct 3, 2019 | 809.00 | 821.03 | 805.14 | 815.29 | 3445 | NYSE | CMG | Wed, Oct 2, 2019 | 826.68 | 826.68 | 805.49 | 809.98 | 3444 | NYSE | CMG | Tue, Oct 1, 2019 | 845.08 | 847.95 | 828.15 | 828.84 | 3443 | NYSE | CMG | Mon, Sep 30, 2019 | 822.00 | 843.90 | 822.00 | 840.47 | 3442 | NYSE | CMG | Fri, Sep 27, 2019 | 819.84 | 825.00 | 808.62 | 818.83 | 3441 | NYSE | CMG | Thu, Sep 26, 2019 | 820.56 | 822.75 | 808.36 | 817.57 | 3440 | NYSE | CMG | Wed, Sep 25, 2019 | 824.00 | 829.24 | 802.40 | 819.22 | 3439 | NYSE | CMG | Tue, Sep 24, 2019 | 846.25 | 851.80 | 821.48 | 824.49 | 3438 | NYSE | CMG | Mon, Sep 23, 2019 | 834.65 | 849.79 | 831.97 | 843.29 | 3437 | NYSE | CMG | Fri, Sep 20, 2019 | 835.53 | 840.82 | 831.03 | 834.66 | 3436 | NYSE | CMG | Thu, Sep 19, 2019 | 834.95 | 838.40 | 825.88 | 832.09 | 3435 | NYSE | CMG | Wed, Sep 18, 2019 | 825.00 | 840.23 | 822.11 | 834.97 | 3434 | NYSE | CMG | Tue, Sep 17, 2019 | 802.89 | 831.75 | 802.89 | 825.75 | 3433 | NYSE | CMG | Mon, Sep 16, 2019 | 783.00 | 802.76 | 783.00 | 799.87 | 3432 | NYSE | CMG | Fri, Sep 13, 2019 | 805.70 | 805.70 | 780.84 | 787.86 | 3431 | NYSE | CMG | Thu, Sep 12, 2019 | 802.80 | 810.29 | 801.51 | 805.45 | 3430 | NYSE | CMG | Wed, Sep 11, 2019 | 793.00 | 802.64 | 785.37 | 799.21 | 3429 | NYSE | CMG | Tue, Sep 10, 2019 | 839.31 | 839.31 | 779.78 | 787.98 | 3428 | NYSE | CMG | Mon, Sep 9, 2019 | 847.37 | 857.90 | 839.08 | 839.65 | 3427 | NYSE | CMG | Fri, Sep 6, 2019 | 837.89 | 842.14 | 833.36 | 836.32 | 3426 | NYSE | CMG | Thu, Sep 5, 2019 | 842.00 | 843.83 | 831.83 | 838.11 | 3425 | NYSE | CMG | Wed, Sep 4, 2019 | 832.00 | 840.32 | 828.00 | 838.28 | 3424 | NYSE | CMG | Tue, Sep 3, 2019 | 833.00 | 836.10 | 823.43 | 827.87 | 3423 | NYSE | CMG | Fri, Aug 30, 2019 | 847.36 | 848.84 | 833.78 | 838.42 | 3422 | NYSE | CMG | Thu, Aug 29, 2019 | 845.00 | 847.95 | 836.80 | 843.64 | 3421 | NYSE | CMG | Wed, Aug 28, 2019 | 839.89 | 841.00 | 833.00 | 839.34 | 3420 | NYSE | CMG | Tue, Aug 27, 2019 | 833.68 | 847.49 | 833.18 | 842.11 | 3419 | NYSE | CMG | Mon, Aug 26, 2019 | 812.77 | 827.43 | 812.77 | 826.80 | 3418 | NYSE | CMG | Fri, Aug 23, 2019 | 815.12 | 824.18 | 802.21 | 805.44 | 3417 | NYSE | CMG | Thu, Aug 22, 2019 | 830.00 | 831.59 | 817.70 | 819.15 | 3416 | NYSE | CMG | Wed, Aug 21, 2019 | 822.35 | 828.80 | 820.27 | 827.51 | 3415 | NYSE | CMG | Tue, Aug 20, 2019 | 823.00 | 823.63 | 816.89 | 820.14 | 3414 | NYSE | CMG | Mon, Aug 19, 2019 | 824.44 | 825.00 | 813.02 | 820.31 | 3413 | NYSE | CMG | Fri, Aug 16, 2019 | 813.10 | 818.65 | 805.35 | 817.20 | 3412 | NYSE | CMG | Thu, Aug 15, 2019 | 800.00 | 811.28 | 797.00 | 809.89 | 3411 | NYSE | CMG | Wed, Aug 14, 2019 | 807.81 | 811.89 | 794.33 | 796.57 | 3410 | NYSE | CMG | Tue, Aug 13, 2019 | 807.80 | 821.28 | 806.81 | 816.96 | 3409 | NYSE | CMG | Mon, Aug 12, 2019 | 817.71 | 822.27 | 806.32 | 812.82 | 3408 | NYSE | CMG | Fri, Aug 9, 2019 | 812.82 | 822.88 | 806.00 | 817.90 | 3407 | NYSE | CMG | Thu, Aug 8, 2019 | 799.97 | 814.05 | 799.71 | 814.05 | 3406 | NYSE | CMG | Wed, Aug 7, 2019 | 783.75 | 796.40 | 780.11 | 795.05 | 3405 | NYSE | CMG | Tue, Aug 6, 2019 | 785.92 | 793.95 | 775.00 | 790.61 | 3404 | NYSE | CMG | Mon, Aug 5, 2019 | 784.24 | 786.10 | 770.53 | 780.21 | 3403 | NYSE | CMG | Fri, Aug 2, 2019 | 790.55 | 801.12 | 777.50 | 792.21 | 3402 | NYSE | CMG | Thu, Aug 1, 2019 | 794.73 | 802.63 | 784.84 | 790.43 | 3401 | NYSE | CMG | Wed, Jul 31, 2019 | 804.85 | 805.00 | 786.65 | 795.53 | 3400 | NYSE | CMG | Tue, Jul 30, 2019 | 803.20 | 807.94 | 801.51 | 805.25 | 3399 | NYSE | CMG | Mon, Jul 29, 2019 | 791.06 | 811.95 | 785.01 | 809.03 | 3398 | NYSE | CMG | Fri, Jul 26, 2019 | 782.85 | 785.50 | 775.63 | 779.86 | 3397 | NYSE | CMG | Thu, Jul 25, 2019 | 778.77 | 781.86 | 770.00 | 777.53 | 3396 | NYSE | CMG | Wed, Jul 24, 2019 | 760.50 | 789.50 | 753.77 | 777.96 | 3395 | NYSE | CMG | Tue, Jul 23, 2019 | 746.00 | 747.18 | 728.06 | 739.60 | 3394 | NYSE | CMG | Mon, Jul 22, 2019 | 746.51 | 752.09 | 738.03 | 742.51 | 3393 | NYSE | CMG | Fri, Jul 19, 2019 | 764.10 | 765.36 | 743.53 | 746.52 | 3392 | NYSE | CMG | Thu, Jul 18, 2019 | 753.24 | 765.99 | 750.84 | 764.04 | 3391 | NYSE | CMG | Wed, Jul 17, 2019 | 760.37 | 762.05 | 751.69 | 752.56 | 3390 | NYSE | CMG | Tue, Jul 16, 2019 | 758.70 | 765.05 | 757.76 | 761.85 | 3389 | NYSE | CMG | Mon, Jul 15, 2019 | 754.00 | 760.59 | 747.01 | 759.87 | 3388 | NYSE | CMG | Fri, Jul 12, 2019 | 744.10 | 753.48 | 741.50 | 750.85 | 3387 | NYSE | CMG | Thu, Jul 11, 2019 | 744.50 | 746.44 | 736.31 | 740.06 | 3386 | NYSE | CMG | Wed, Jul 10, 2019 | 745.51 | 751.98 | 737.46 | 743.01 | 3385 | NYSE | CMG | Tue, Jul 9, 2019 | 748.81 | 754.54 | 742.16 | 745.49 | 3384 | NYSE | CMG | Mon, Jul 8, 2019 | 737.63 | 752.79 | 735.76 | 748.80 | 3383 | NYSE | CMG | Fri, Jul 5, 2019 | 729.95 | 739.81 | 728.33 | 739.54 | 3382 | NYSE | CMG | Wed, Jul 3, 2019 | 722.03 | 734.25 | 721.37 | 730.98 | 3381 | NYSE | CMG | Tue, Jul 2, 2019 | 726.15 | 729.67 | 717.24 | 723.08 | 3380 | NYSE | CMG | Mon, Jul 1, 2019 | 738.43 | 740.53 | 723.55 | 725.39 | 3379 | NYSE | CMG | Fri, Jun 28, 2019 | 723.17 | 732.88 | 720.57 | 732.88 | 3378 | NYSE | CMG | Thu, Jun 27, 2019 | 730.30 | 730.30 | 720.70 | 724.12 | 3377 | NYSE | CMG | Wed, Jun 26, 2019 | 735.10 | 737.83 | 723.53 | 727.49 | 3376 | NYSE | CMG | Tue, Jun 25, 2019 | 733.94 | 739.96 | 727.74 | 733.22 | 3375 | NYSE | CMG | Mon, Jun 24, 2019 | 726.77 | 731.00 | 720.32 | 724.13 | 3374 | NYSE | CMG | Fri, Jun 21, 2019 | 739.66 | 739.66 | 726.85 | 726.85 | 3373 | NYSE | CMG | Thu, Jun 20, 2019 | 742.00 | 742.64 | 732.73 | 738.80 | 3372 | NYSE | CMG | Wed, Jun 19, 2019 | 732.19 | 737.16 | 723.06 | 736.35 | 3371 | NYSE | CMG | Tue, Jun 18, 2019 | 733.75 | 740.00 | 724.30 | 732.54 | 3370 | NYSE | CMG | Mon, Jun 17, 2019 | 743.00 | 749.23 | 730.01 | 731.65 | 3369 | NYSE | CMG | Fri, Jun 14, 2019 | 733.88 | 742.27 | 730.61 | 740.59 | 3368 | NYSE | CMG | Thu, Jun 13, 2019 | 741.84 | 749.25 | 728.66 | 732.29 | 3367 | NYSE | CMG | Wed, Jun 12, 2019 | 733.77 | 743.43 | 732.22 | 737.74 | 3366 | NYSE | CMG | Tue, Jun 11, 2019 | 720.51 | 730.41 | 718.01 | 729.24 | 3365 | NYSE | CMG | Mon, Jun 10, 2019 | 716.70 | 730.00 | 714.85 | 720.52 | 3364 | NYSE | CMG | Fri, Jun 7, 2019 | 698.00 | 714.42 | 697.85 | 709.87 | 3363 | NYSE | CMG | Thu, Jun 6, 2019 | 683.15 | 694.00 | 677.43 | 692.18 | 3362 | NYSE | CMG | Wed, Jun 5, 2019 | 663.50 | 679.48 | 663.32 | 679.48 | 3361 | NYSE | CMG | Tue, Jun 4, 2019 | 649.07 | 665.39 | 647.95 | 662.18 | 3360 | NYSE | CMG | Mon, Jun 3, 2019 | 657.63 | 667.91 | 636.73 | 641.66 | 3359 | NYSE | CMG | Fri, May 31, 2019 | 662.95 | 669.00 | 657.71 | 659.97 | 3358 | NYSE | CMG | Thu, May 30, 2019 | 667.98 | 678.84 | 665.01 | 678.00 | 3357 | NYSE | CMG | Wed, May 29, 2019 | 676.40 | 676.40 | 660.03 | 667.97 | 3356 | NYSE | CMG | Tue, May 28, 2019 | 662.90 | 681.64 | 662.38 | 680.07 | 3355 | NYSE | CMG | Fri, May 24, 2019 | 670.00 | 671.97 | 658.73 | 662.56 | 3354 | NYSE | CMG | Thu, May 23, 2019 | 682.00 | 687.00 | 656.14 | 667.12 | 3353 | NYSE | CMG | Wed, May 22, 2019 | 715.00 | 718.26 | 704.62 | 706.04 | 3352 | NYSE | CMG | Tue, May 21, 2019 | 721.56 | 723.00 | 714.99 | 715.00 | 3351 | NYSE | CMG | Mon, May 20, 2019 | 717.00 | 727.00 | 715.02 | 718.00 | 3350 | NYSE | CMG | Fri, May 17, 2019 | 705.00 | 718.96 | 705.00 | 715.91 | 3349 | NYSE | CMG | Thu, May 16, 2019 | 708.07 | 719.14 | 705.12 | 708.93 | 3348 | NYSE | CMG | Wed, May 15, 2019 | 700.01 | 710.67 | 698.52 | 705.89 | 3347 | NYSE | CMG | Tue, May 14, 2019 | 690.51 | 708.85 | 687.00 | 703.18 | 3346 | NYSE | CMG | Mon, May 13, 2019 | 697.60 | 698.62 | 680.69 | 687.27 | 3345 | NYSE | CMG | Fri, May 10, 2019 | 702.80 | 708.65 | 693.49 | 705.44 | 3344 | NYSE | CMG | Thu, May 9, 2019 | 706.00 | 708.26 | 697.41 | 705.13 | 3343 | NYSE | CMG | Wed, May 8, 2019 | 706.38 | 713.86 | 701.55 | 709.57 | 3342 | NYSE | CMG | Tue, May 7, 2019 | 716.63 | 721.42 | 702.10 | 706.52 | 3341 | NYSE | CMG | Mon, May 6, 2019 | 703.23 | 720.00 | 702.90 | 716.67 | 3340 | NYSE | CMG | Fri, May 3, 2019 | 707.57 | 710.93 | 703.42 | 709.52 | 3339 | NYSE | CMG | Thu, May 2, 2019 | 687.40 | 708.86 | 686.15 | 707.87 | 3338 | NYSE | CMG | Wed, May 1, 2019 | 688.86 | 697.33 | 685.40 | 688.56 | 3337 | NYSE | CMG | Tue, Apr 30, 2019 | 677.91 | 689.36 | 670.00 | 688.04 | 3336 | NYSE | CMG | Mon, Apr 29, 2019 | 680.35 | 680.50 | 669.12 | 677.90 | 3335 | NYSE | CMG | Fri, Apr 26, 2019 | 682.00 | 689.31 | 674.58 | 676.79 | 3334 | NYSE | CMG | Thu, Apr 25, 2019 | 711.01 | 713.55 | 658.50 | 678.07 | 3333 | NYSE | CMG | Wed, Apr 24, 2019 | 705.96 | 714.29 | 698.79 | 709.75 | 3332 | NYSE | CMG | Tue, Apr 23, 2019 | 701.90 | 704.64 | 696.00 | 702.46 | 3331 | NYSE | CMG | Mon, Apr 22, 2019 | 699.00 | 702.84 | 692.00 | 701.67 | 3330 | NYSE | CMG | Thu, Apr 18, 2019 | 695.00 | 700.00 | 687.00 | 700.00 | 3329 | NYSE | CMG | Wed, Apr 17, 2019 | 699.41 | 699.94 | 686.50 | 688.21 | 3328 | NYSE | CMG | Tue, Apr 16, 2019 | 716.65 | 716.65 | 704.76 | 706.48 | 3327 | NYSE | CMG | Mon, Apr 15, 2019 | 712.19 | 714.49 | 708.35 | 712.27 | 3326 | NYSE | CMG | Fri, Apr 12, 2019 | 707.50 | 715.25 | 707.50 | 712.44 | 3325 | NYSE | CMG | Thu, Apr 11, 2019 | 711.84 | 713.02 | 705.18 | 707.53 | 3324 | NYSE | CMG | Wed, Apr 10, 2019 | 711.00 | 719.44 | 711.00 | 718.85 | 3323 | NYSE | CMG | Tue, Apr 9, 2019 | 713.08 | 721.21 | 709.89 | 710.67 | 3322 | NYSE | CMG | Mon, Apr 8, 2019 | 708.00 | 716.49 | 707.85 | 714.68 | 3321 | NYSE | CMG | Fri, Apr 5, 2019 | 703.45 | 709.68 | 701.08 | 708.37 | 3320 | NYSE | CMG | Thu, Apr 4, 2019 | 704.99 | 708.86 | 695.37 | 703.38 | 3319 | NYSE | CMG | Wed, Apr 3, 2019 | 704.59 | 707.66 | 701.32 | 705.64 | 3318 | NYSE | CMG | Tue, Apr 2, 2019 | 703.00 | 707.76 | 698.03 | 704.80 | 3317 | NYSE | CMG | Mon, Apr 1, 2019 | 712.15 | 715.62 | 696.96 | 705.74 | 3316 | NYSE | CMG | Fri, Mar 29, 2019 | 704.82 | 711.49 | 701.20 | 710.31 | 3315 | NYSE | CMG | Thu, Mar 28, 2019 | 697.32 | 703.16 | 694.01 | 702.51 | 3314 | NYSE | CMG | Wed, Mar 27, 2019 | 689.95 | 701.99 | 689.95 | 697.87 | 3313 | NYSE | CMG | Tue, Mar 26, 2019 | 679.99 | 692.75 | 678.58 | 688.82 | 3312 | NYSE | CMG | Mon, Mar 25, 2019 | 669.99 | 679.00 | 657.56 | 676.77 | 3311 | NYSE | CMG | Fri, Mar 22, 2019 | 675.40 | 679.24 | 666.85 | 671.46 | 3310 | NYSE | CMG | Thu, Mar 21, 2019 | 668.09 | 680.00 | 667.81 | 670.45 | 3309 | NYSE | CMG | Wed, Mar 20, 2019 | 664.66 | 670.81 | 661.93 | 665.79 | 3308 | NYSE | CMG | Tue, Mar 19, 2019 | 657.00 | 671.99 | 653.03 | 665.86 | 3307 | NYSE | CMG | Mon, Mar 18, 2019 | 643.36 | 656.59 | 641.06 | 655.80 | 3306 | NYSE | CMG | Fri, Mar 15, 2019 | 643.57 | 646.54 | 637.47 | 639.00 | 3305 | NYSE | CMG | Thu, Mar 14, 2019 | 637.07 | 642.93 | 635.40 | 642.39 | 3304 | NYSE | CMG | Wed, Mar 13, 2019 | 633.50 | 641.64 | 633.01 | 637.07 | 3303 | NYSE | CMG | Tue, Mar 12, 2019 | 618.34 | 635.60 | 618.34 | 630.99 | 3302 | NYSE | CMG | Mon, Mar 11, 2019 | 615.82 | 618.51 | 613.24 | 616.88 | 3301 | NYSE | CMG | Fri, Mar 8, 2019 | 607.91 | 616.81 | 604.64 | 616.44 | 3300 | NYSE | CMG | Thu, Mar 7, 2019 | 614.42 | 614.87 | 607.13 | 609.53 | 3299 | NYSE | CMG | Wed, Mar 6, 2019 | 616.01 | 619.21 | 611.08 | 613.41 | 3298 | NYSE | CMG | Tue, Mar 5, 2019 | 618.48 | 622.00 | 613.48 | 616.01 | 3297 | NYSE | CMG | Mon, Mar 4, 2019 | 612.40 | 622.49 | 612.23 | 618.85 | 3296 | NYSE | CMG | Fri, Mar 1, 2019 | 610.10 | 613.70 | 604.79 | 611.63 | 3295 | NYSE | CMG | Thu, Feb 28, 2019 | 599.59 | 609.60 | 598.25 | 607.53 | 3294 | NYSE | CMG | Wed, Feb 27, 2019 | 597.40 | 602.00 | 595.43 | 599.28 | 3293 | NYSE | CMG | Tue, Feb 26, 2019 | 595.00 | 601.75 | 594.66 | 599.50 | 3292 | NYSE | CMG | Mon, Feb 25, 2019 | 601.00 | 604.37 | 594.15 | 596.66 | 3291 | NYSE | CMG | Fri, Feb 22, 2019 | 600.59 | 602.20 | 595.76 | 600.22 | 3290 | NYSE | CMG | Thu, Feb 21, 2019 | 597.73 | 606.63 | 592.73 | 601.19 | 3289 | NYSE | CMG | Wed, Feb 20, 2019 | 598.41 | 600.52 | 594.21 | 597.74 | 3288 | NYSE | CMG | Tue, Feb 19, 2019 | 606.14 | 609.24 | 599.02 | 599.46 | 3287 | NYSE | CMG | Fri, Feb 15, 2019 | 606.51 | 609.29 | 601.18 | 605.89 | 3286 | NYSE | CMG | Thu, Feb 14, 2019 | 597.02 | 606.90 | 593.80 | 604.43 | 3285 | NYSE | CMG | Wed, Feb 13, 2019 | 593.57 | 603.29 | 593.57 | 599.62 | 3284 | NYSE | CMG | Tue, Feb 12, 2019 | 608.00 | 612.60 | 592.55 | 593.66 | 3283 | NYSE | CMG | Mon, Feb 11, 2019 | 584.15 | 608.55 | 584.15 | 603.36 | 3282 | NYSE | CMG | Fri, Feb 8, 2019 | 582.41 | 592.21 | 578.61 | 582.77 | 3281 | NYSE | CMG | Thu, Feb 7, 2019 | 568.42 | 606.00 | 566.68 | 585.78 | 3280 | NYSE | CMG | Wed, Feb 6, 2019 | 527.28 | 530.73 | 519.09 | 526.06 | 3279 | NYSE | CMG | Tue, Feb 5, 2019 | 531.30 | 531.80 | 523.43 | 526.65 | 3278 | NYSE | CMG | Mon, Feb 4, 2019 | 528.26 | 536.92 | 525.46 | 527.92 | 3277 | NYSE | CMG | Fri, Feb 1, 2019 | 529.48 | 530.97 | 522.76 | 527.20 | 3276 | NYSE | CMG | Thu, Jan 31, 2019 | 532.80 | 534.98 | 527.46 | 529.61 | 3275 | NYSE | CMG | Wed, Jan 30, 2019 | 534.94 | 538.63 | 527.03 | 532.98 | 3274 | NYSE | CMG | Tue, Jan 29, 2019 | 533.00 | 534.00 | 519.34 | 530.06 | 3273 | NYSE | CMG | Mon, Jan 28, 2019 | 540.60 | 542.63 | 531.78 | 532.00 | 3272 | NYSE | CMG | Fri, Jan 25, 2019 | 539.00 | 543.90 | 535.35 | 543.37 | 3271 | NYSE | CMG | Thu, Jan 24, 2019 | 521.50 | 536.05 | 518.66 | 533.39 | 3270 | NYSE | CMG | Wed, Jan 23, 2019 | 523.53 | 532.41 | 519.08 | 521.37 | 3269 | NYSE | CMG | Tue, Jan 22, 2019 | 512.20 | 525.49 | 511.00 | 520.08 | 3268 | NYSE | CMG | Fri, Jan 18, 2019 | 521.33 | 523.79 | 509.63 | 513.24 | 3267 | NYSE | CMG | Thu, Jan 17, 2019 | 511.91 | 521.44 | 509.01 | 517.66 | 3266 | NYSE | CMG | Wed, Jan 16, 2019 | 515.52 | 518.92 | 512.61 | 514.82 | 3265 | NYSE | CMG | Tue, Jan 15, 2019 | 503.00 | 517.00 | 500.12 | 514.49 | 3264 | NYSE | CMG | Mon, Jan 14, 2019 | 502.85 | 510.99 | 499.76 | 501.99 | 3263 | NYSE | CMG | Fri, Jan 11, 2019 | 507.39 | 513.30 | 504.00 | 506.95 | 3262 | NYSE | CMG | Thu, Jan 10, 2019 | 495.79 | 509.83 | 495.67 | 509.62 | 3261 | NYSE | CMG | Wed, Jan 9, 2019 | 497.19 | 505.52 | 491.25 | 498.48 | 3260 | NYSE | CMG | Tue, Jan 8, 2019 | 493.19 | 499.67 | 485.33 | 497.37 | 3259 | NYSE | CMG | Mon, Jan 7, 2019 | 454.61 | 485.91 | 453.92 | 485.15 | 3258 | NYSE | CMG | Fri, Jan 4, 2019 | 444.01 | 457.34 | 441.28 | 455.00 | 3257 | NYSE | CMG | Thu, Jan 3, 2019 | 441.93 | 450.00 | 438.08 | 439.45 | 3256 | NYSE | CMG | Wed, Jan 2, 2019 | 427.83 | 447.46 | 423.98 | 443.36 | 3255 | NYSE | CMG | Mon, Dec 31, 2018 | 425.39 | 433.49 | 425.39 | 431.79 | 3254 | NYSE | CMG | Fri, Dec 28, 2018 | 415.08 | 430.00 | 415.08 | 424.19 | 3253 | NYSE | CMG | Thu, Dec 27, 2018 | 404.42 | 414.57 | 400.21 | 414.55 | 3252 | NYSE | CMG | Wed, Dec 26, 2018 | 387.04 | 406.16 | 383.66 | 405.72 | 3251 | NYSE | CMG | Mon, Dec 24, 2018 | 390.00 | 392.56 | 383.20 | 385.84 | 3250 | NYSE | CMG | Fri, Dec 21, 2018 | 401.50 | 407.10 | 390.70 | 394.42 | 3249 | NYSE | CMG | Thu, Dec 20, 2018 | 422.41 | 424.63 | 391.67 | 400.77 | 3248 | NYSE | CMG | Wed, Dec 19, 2018 | 441.86 | 447.38 | 424.11 | 427.05 | 3247 | NYSE | CMG | Tue, Dec 18, 2018 | 447.88 | 450.73 | 438.80 | 443.80 | 3246 | NYSE | CMG | Mon, Dec 17, 2018 | 457.10 | 459.81 | 442.01 | 443.50 | 3245 | NYSE | CMG | Fri, Dec 14, 2018 | 467.84 | 472.20 | 455.30 | 457.83 | 3244 | NYSE | CMG | Thu, Dec 13, 2018 | 473.71 | 475.79 | 466.02 | 472.73 | 3243 | NYSE | CMG | Wed, Dec 12, 2018 | 472.35 | 475.67 | 464.17 | 471.31 | 3242 | NYSE | CMG | Tue, Dec 11, 2018 | 477.00 | 479.91 | 467.11 | 472.35 | 3241 | NYSE | CMG | Mon, Dec 10, 2018 | 469.04 | 477.87 | 462.48 | 475.15 | 3240 | NYSE | CMG | Fri, Dec 7, 2018 | 470.50 | 479.87 | 462.82 | 467.43 | 3239 | NYSE | CMG | Thu, Dec 6, 2018 | 467.29 | 470.31 | 453.38 | 469.94 | 3238 | NYSE | CMG | Tue, Dec 4, 2018 | 474.00 | 483.08 | 464.89 | 468.35 | 3237 | NYSE | CMG | Mon, Dec 3, 2018 | 477.52 | 478.87 | 468.00 | 475.38 | 3236 | NYSE | CMG | Fri, Nov 30, 2018 | 480.57 | 482.55 | 463.00 | 473.21 | 3235 | NYSE | CMG | Thu, Nov 29, 2018 | 489.95 | 493.98 | 482.14 | 482.56 | 3234 | NYSE | CMG | Wed, Nov 28, 2018 | 475.95 | 493.91 | 475.02 | 490.52 | 3233 | NYSE | CMG | Tue, Nov 27, 2018 | 463.34 | 474.29 | 463.34 | 473.45 | 3232 | NYSE | CMG | Mon, Nov 26, 2018 | 474.35 | 474.53 | 461.16 | 466.02 | 3231 | NYSE | CMG | Fri, Nov 23, 2018 | 469.00 | 476.03 | 467.00 | 471.42 | 3230 | NYSE | CMG | Wed, Nov 21, 2018 | 462.00 | 475.79 | 462.00 | 471.26 | 3229 | NYSE | CMG | Tue, Nov 20, 2018 | 455.76 | 470.70 | 454.37 | 461.63 | 3228 | NYSE | CMG | Mon, Nov 19, 2018 | 472.35 | 474.40 | 459.00 | 465.87 | 3227 | NYSE | CMG | Fri, Nov 16, 2018 | 472.00 | 475.86 | 468.36 | 472.76 | 3226 | NYSE | CMG | Thu, Nov 15, 2018 | 477.91 | 477.91 | 466.57 | 472.30 | 3225 | NYSE | CMG | Wed, Nov 14, 2018 | 483.66 | 488.85 | 475.63 | 479.32 | 3224 | NYSE | CMG | Tue, Nov 13, 2018 | 491.08 | 494.14 | 483.59 | 484.82 | 3223 | NYSE | CMG | Mon, Nov 12, 2018 | 490.29 | 500.98 | 488.46 | 489.67 | 3222 | NYSE | CMG | Fri, Nov 9, 2018 | 476.99 | 491.93 | 476.18 | 490.76 | 3221 | NYSE | CMG | Thu, Nov 8, 2018 | 477.00 | 483.66 | 475.99 | 478.30 | 3220 | NYSE | CMG | Wed, Nov 7, 2018 | 476.10 | 479.80 | 474.27 | 477.49 | 3219 | NYSE | CMG | Tue, Nov 6, 2018 | 469.68 | 475.63 | 466.60 | 474.15 | 3218 | NYSE | CMG | Mon, Nov 5, 2018 | 477.00 | 480.94 | 468.01 | 469.65 | 3217 | NYSE | CMG | Fri, Nov 2, 2018 | 475.91 | 482.00 | 471.15 | 476.39 | 3216 | NYSE | CMG | Thu, Nov 1, 2018 | 462.00 | 478.42 | 457.30 | 472.62 | 3215 | NYSE | CMG | Wed, Oct 31, 2018 | 465.64 | 470.78 | 455.42 | 460.33 | 3214 | NYSE | CMG | Tue, Oct 30, 2018 | 438.68 | 462.45 | 438.12 | 461.77 | 3213 | NYSE | CMG | Mon, Oct 29, 2018 | 443.48 | 453.90 | 436.31 | 440.87 | 3212 | NYSE | CMG | Fri, Oct 26, 2018 | 433.10 | 441.78 | 420.58 | 438.38 | 3211 | NYSE | CMG | Thu, Oct 25, 2018 | 417.26 | 427.91 | 413.17 | 423.88 | 3210 | NYSE | CMG | Wed, Oct 24, 2018 | 432.66 | 434.38 | 411.55 | 413.00 | 3209 | NYSE | CMG | Tue, Oct 23, 2018 | 430.38 | 435.41 | 428.36 | 434.29 | 3208 | NYSE | CMG | Mon, Oct 22, 2018 | 436.05 | 437.00 | 426.72 | 431.19 | 3207 | NYSE | CMG | Fri, Oct 19, 2018 | 433.00 | 436.51 | 427.26 | 428.54 | 3206 | NYSE | CMG | Thu, Oct 18, 2018 | 424.00 | 432.33 | 420.86 | 431.73 | 3205 | NYSE | CMG | Wed, Oct 17, 2018 | 433.29 | 434.61 | 421.54 | 429.85 | 3204 | NYSE | CMG | Tue, Oct 16, 2018 | 432.23 | 435.34 | 424.07 | 433.95 | 3203 | NYSE | CMG | Mon, Oct 15, 2018 | 434.44 | 436.28 | 428.78 | 431.74 | 3202 | NYSE | CMG | Fri, Oct 12, 2018 | 439.55 | 444.64 | 425.14 | 435.71 | 3201 | NYSE | CMG | Thu, Oct 11, 2018 | 432.00 | 442.43 | 430.31 | 433.93 | 3200 | NYSE | CMG | Wed, Oct 10, 2018 | 445.94 | 446.70 | 433.30 | 434.21 | 3199 | NYSE | CMG | Tue, Oct 9, 2018 | 448.95 | 455.76 | 446.04 | 447.09 | 3198 | NYSE | CMG | Mon, Oct 8, 2018 | 448.65 | 455.00 | 444.22 | 448.56 | 3197 | NYSE | CMG | Fri, Oct 5, 2018 | 446.91 | 454.80 | 444.16 | 449.36 | 3196 | NYSE | CMG | Thu, Oct 4, 2018 | 440.00 | 447.83 | 439.00 | 447.77 | 3195 | NYSE | CMG | Wed, Oct 3, 2018 | 436.06 | 439.99 | 431.44 | 436.44 | 3194 | NYSE | CMG | Tue, Oct 2, 2018 | 448.00 | 450.71 | 435.76 | 436.37 | 3193 | NYSE | CMG | Mon, Oct 1, 2018 | 446.97 | 458.86 | 446.00 | 446.97 | 3192 | NYSE | CMG | Fri, Sep 28, 2018 | 461.80 | 462.31 | 453.67 | 454.52 | 3191 | NYSE | CMG | Thu, Sep 27, 2018 | 469.04 | 473.98 | 464.35 | 465.40 | 3190 | NYSE | CMG | Wed, Sep 26, 2018 | 467.30 | 471.50 | 462.97 | 467.91 | 3189 | NYSE | CMG | Tue, Sep 25, 2018 | 468.09 | 468.90 | 463.59 | 465.62 | 3188 | NYSE | CMG | Mon, Sep 24, 2018 | 465.11 | 467.35 | 458.08 | 465.89 | 3187 | NYSE | CMG | Fri, Sep 21, 2018 | 480.48 | 480.88 | 465.22 | 467.37 | 3186 | NYSE | CMG | Thu, Sep 20, 2018 | 492.30 | 496.89 | 477.30 | 480.10 | 3185 | NYSE | CMG | Wed, Sep 19, 2018 | 491.11 | 492.97 | 488.84 | 490.60 | 3184 | NYSE | CMG | Tue, Sep 18, 2018 | 487.63 | 493.81 | 487.63 | 491.49 | 3183 | NYSE | CMG | Mon, Sep 17, 2018 | 491.62 | 491.62 | 481.99 | 488.32 | 3182 | NYSE | CMG | Fri, Sep 14, 2018 | 497.24 | 497.24 | 488.51 | 491.56 | 3181 | NYSE | CMG | Thu, Sep 13, 2018 | 494.80 | 497.87 | 491.88 | 495.94 | 3180 | NYSE | CMG | Wed, Sep 12, 2018 | 488.13 | 495.85 | 484.53 | 494.77 | 3179 | NYSE | CMG | Tue, Sep 11, 2018 | 489.12 | 493.56 | 487.34 | 488.23 | 3178 | NYSE | CMG | Mon, Sep 10, 2018 | 482.78 | 490.47 | 477.83 | 489.12 | 3177 | NYSE | CMG | Fri, Sep 7, 2018 | 474.76 | 483.29 | 468.17 | 482.03 | 3176 | NYSE | CMG | Thu, Sep 6, 2018 | 479.52 | 482.43 | 476.26 | 481.05 | 3175 | NYSE | CMG | Wed, Sep 5, 2018 | 479.10 | 481.52 | 473.29 | 477.88 | 3174 | NYSE | CMG | Tue, Sep 4, 2018 | 476.19 | 479.45 | 471.25 | 477.49 | 3173 | NYSE | CMG | Fri, Aug 31, 2018 | 480.00 | 481.53 | 472.00 | 475.18 | 3172 | NYSE | CMG | Thu, Aug 30, 2018 | 486.38 | 490.42 | 482.18 | 483.99 | 3171 | NYSE | CMG | Wed, Aug 29, 2018 | 497.60 | 497.60 | 485.58 | 487.65 | 3170 | NYSE | CMG | Tue, Aug 28, 2018 | 496.49 | 503.00 | 493.42 | 494.09 | 3169 | NYSE | CMG | Mon, Aug 27, 2018 | 511.75 | 513.01 | 493.46 | 495.60 | 3168 | NYSE | CMG | Fri, Aug 24, 2018 | 520.54 | 522.80 | 519.31 | 520.71 | 3167 | NYSE | CMG | Thu, Aug 23, 2018 | 514.38 | 522.69 | 511.12 | 518.04 | 3166 | NYSE | CMG | Wed, Aug 22, 2018 | 519.10 | 527.00 | 518.02 | 523.58 | 3165 | NYSE | CMG | Tue, Aug 21, 2018 | 515.75 | 522.23 | 512.12 | 518.90 | 3164 | NYSE | CMG | Mon, Aug 20, 2018 | 510.34 | 516.76 | 504.19 | 515.75 | 3163 | NYSE | CMG | Fri, Aug 17, 2018 | 505.04 | 513.52 | 500.49 | 510.44 | 3162 | NYSE | CMG | Thu, Aug 16, 2018 | 526.51 | 530.68 | 499.44 | 502.70 | 3161 | NYSE | CMG | Wed, Aug 15, 2018 | 504.79 | 526.41 | 504.74 | 525.89 | 3160 | NYSE | CMG | Tue, Aug 14, 2018 | 486.82 | 495.04 | 485.01 | 493.32 | 3159 | NYSE | CMG | Mon, Aug 13, 2018 | 486.38 | 489.96 | 481.25 | 484.66 | 3158 | NYSE | CMG | Fri, Aug 10, 2018 | 484.94 | 490.85 | 482.44 | 485.47 | 3157 | NYSE | CMG | Thu, Aug 9, 2018 | 488.43 | 493.00 | 486.72 | 487.68 | 3156 | NYSE | CMG | Wed, Aug 8, 2018 | 478.78 | 488.24 | 477.94 | 487.57 | 3155 | NYSE | CMG | Tue, Aug 7, 2018 | 476.50 | 482.00 | 471.02 | 478.02 | 3154 | NYSE | CMG | Mon, Aug 6, 2018 | 464.78 | 480.23 | 461.81 | 475.25 | 3153 | NYSE | CMG | Fri, Aug 3, 2018 | 460.25 | 468.44 | 459.00 | 463.27 | 3152 | NYSE | CMG | Thu, Aug 2, 2018 | 440.08 | 461.10 | 439.43 | 460.38 | 3151 | NYSE | CMG | Wed, Aug 1, 2018 | 435.00 | 444.99 | 429.01 | 442.63 | 3150 | NYSE | CMG | Tue, Jul 31, 2018 | 448.00 | 452.75 | 425.88 | 433.66 | 3149 | NYSE | CMG | Mon, Jul 30, 2018 | 470.15 | 472.99 | 464.55 | 465.47 | 3148 | NYSE | CMG | Fri, Jul 27, 2018 | 473.84 | 483.29 | 465.56 | 472.30 | 3147 | NYSE | CMG | Thu, Jul 26, 2018 | 449.26 | 451.54 | 446.00 | 446.76 | 3146 | NYSE | CMG | Wed, Jul 25, 2018 | 446.01 | 457.20 | 446.01 | 451.63 | 3145 | NYSE | CMG | Tue, Jul 24, 2018 | 456.95 | 456.95 | 447.21 | 449.48 | 3144 | NYSE | CMG | Mon, Jul 23, 2018 | 451.13 | 457.06 | 448.79 | 456.59 | 3143 | NYSE | CMG | Fri, Jul 20, 2018 | 453.28 | 454.57 | 449.01 | 451.19 | 3142 | NYSE | CMG | Thu, Jul 19, 2018 | 453.00 | 458.31 | 452.00 | 454.83 | 3141 | NYSE | CMG | Wed, Jul 18, 2018 | 453.77 | 454.74 | 448.20 | 453.58 | 3140 | NYSE | CMG | Tue, Jul 17, 2018 | 451.29 | 459.78 | 448.53 | 452.54 | 3139 | NYSE | CMG | Mon, Jul 16, 2018 | 455.16 | 458.22 | 448.95 | 452.06 | 3138 | NYSE | CMG | Fri, Jul 13, 2018 | 458.60 | 461.00 | 456.67 | 457.21 | 3137 | NYSE | CMG | Thu, Jul 12, 2018 | 459.89 | 464.39 | 458.40 | 459.05 | 3136 | NYSE | CMG | Wed, Jul 11, 2018 | 452.74 | 459.79 | 452.17 | 457.18 | 3135 | NYSE | CMG | Tue, Jul 10, 2018 | 455.72 | 461.14 | 452.56 | 454.21 | 3134 | NYSE | CMG | Mon, Jul 9, 2018 | 454.38 | 464.57 | 452.76 | 463.89 | 3133 | NYSE | CMG | Fri, Jul 6, 2018 | 449.85 | 451.82 | 445.62 | 451.04 | 3132 | NYSE | CMG | Thu, Jul 5, 2018 | 450.00 | 450.00 | 444.63 | 448.02 | 3131 | NYSE | CMG | Tue, Jul 3, 2018 | 443.50 | 450.47 | 441.02 | 448.95 | 3130 | NYSE | CMG | Mon, Jul 2, 2018 | 427.98 | 442.99 | 424.36 | 442.82 | 3129 | NYSE | CMG | Fri, Jun 29, 2018 | 433.00 | 437.60 | 429.28 | 431.37 | 3128 | NYSE | CMG | Thu, Jun 28, 2018 | 434.55 | 440.44 | 415.06 | 428.36 | 3127 | NYSE | CMG | Wed, Jun 27, 2018 | 460.00 | 467.51 | 455.20 | 457.24 | 3126 | NYSE | CMG | Tue, Jun 26, 2018 | 455.46 | 465.15 | 455.00 | 461.70 | 3125 | NYSE | CMG | Mon, Jun 25, 2018 | 467.00 | 467.65 | 450.59 | 454.17 | 3124 | NYSE | CMG | Fri, Jun 22, 2018 | 469.19 | 474.46 | 464.08 | 469.94 | 3123 | NYSE | CMG | Thu, Jun 21, 2018 | 468.60 | 473.96 | 462.74 | 463.16 | 3122 | NYSE | CMG | Wed, Jun 20, 2018 | 469.30 | 470.76 | 462.16 | 465.50 | 3121 | NYSE | CMG | Tue, Jun 19, 2018 | 464.30 | 471.20 | 464.00 | 469.22 | 3120 | NYSE | CMG | Mon, Jun 18, 2018 | 459.02 | 472.31 | 458.59 | 468.46 | 3119 | NYSE | CMG | Fri, Jun 15, 2018 | 459.88 | 465.45 | 457.07 | 462.01 | 3118 | NYSE | CMG | Thu, Jun 14, 2018 | 459.32 | 461.40 | 454.40 | 460.44 | 3117 | NYSE | CMG | Wed, Jun 13, 2018 | 466.91 | 469.42 | 456.95 | 457.30 | 3116 | NYSE | CMG | Tue, Jun 12, 2018 | 466.44 | 469.42 | 462.44 | 466.30 | 3115 | NYSE | CMG | Mon, Jun 11, 2018 | 452.82 | 470.00 | 452.82 | 466.64 | 3114 | NYSE | CMG | Fri, Jun 8, 2018 | 448.99 | 459.65 | 446.91 | 453.38 | 3113 | NYSE | CMG | Thu, Jun 7, 2018 | 454.91 | 457.75 | 446.58 | 448.28 | 3112 | NYSE | CMG | Wed, Jun 6, 2018 | 453.96 | 458.69 | 452.13 | 453.82 | 3111 | NYSE | CMG | Tue, Jun 5, 2018 | 444.69 | 456.00 | 442.47 | 453.34 | 3110 | NYSE | CMG | Mon, Jun 4, 2018 | 441.66 | 444.50 | 438.08 | 443.83 | 3109 | NYSE | CMG | Fri, Jun 1, 2018 | 431.59 | 439.95 | 430.96 | 438.62 | 3108 | NYSE | CMG | Thu, May 31, 2018 | 437.08 | 441.50 | 429.15 | 430.18 | 3107 | NYSE | CMG | Wed, May 30, 2018 | 433.94 | 437.34 | 432.54 | 436.61 | 3106 | NYSE | CMG | Tue, May 29, 2018 | 428.91 | 434.85 | 427.00 | 433.01 | 3105 | NYSE | CMG | Fri, May 25, 2018 | 433.91 | 436.61 | 427.56 | 428.96 | 3104 | NYSE | CMG | Thu, May 24, 2018 | 435.00 | 435.59 | 430.63 | 433.43 | 3103 | NYSE | CMG | Wed, May 23, 2018 | 432.00 | 436.25 | 430.64 | 435.51 | 3102 | NYSE | CMG | Tue, May 22, 2018 | 435.77 | 435.77 | 430.60 | 433.44 | 3101 | NYSE | CMG | Mon, May 21, 2018 | 433.27 | 435.75 | 430.20 | 433.86 | 3100 | NYSE | CMG | Fri, May 18, 2018 | 438.27 | 439.69 | 431.05 | 431.95 | 3099 | NYSE | CMG | Thu, May 17, 2018 | 444.51 | 444.91 | 436.09 | 438.58 | 3098 | NYSE | CMG | Wed, May 16, 2018 | 429.32 | 447.71 | 429.32 | 444.67 | 3097 | NYSE | CMG | Tue, May 15, 2018 | 424.74 | 431.23 | 422.67 | 426.56 | 3096 | NYSE | CMG | Mon, May 14, 2018 | 427.30 | 432.83 | 423.52 | 425.06 | 3095 | NYSE | CMG | Fri, May 11, 2018 | 422.15 | 428.34 | 421.72 | 424.90 | 3094 | NYSE | CMG | Thu, May 10, 2018 | 423.82 | 426.50 | 420.52 | 422.67 | 3093 | NYSE | CMG | Wed, May 9, 2018 | 428.92 | 429.93 | 422.66 | 424.69 | 3092 | NYSE | CMG | Tue, May 8, 2018 | 418.68 | 428.28 | 418.01 | 424.42 | 3091 | NYSE | CMG | Mon, May 7, 2018 | 421.61 | 421.69 | 415.24 | 419.62 | 3090 | NYSE | CMG | Fri, May 4, 2018 | 418.90 | 424.10 | 417.54 | 420.41 | 3089 | NYSE | CMG | Thu, May 3, 2018 | 420.89 | 423.01 | 416.66 | 419.42 | 3088 | NYSE | CMG | Wed, May 2, 2018 | 424.73 | 425.10 | 417.58 | 421.22 | 3087 | NYSE | CMG | Tue, May 1, 2018 | 423.29 | 431.00 | 420.01 | 426.01 | 3086 | NYSE | CMG | Mon, Apr 30, 2018 | 427.60 | 432.50 | 419.81 | 423.33 | 3085 | NYSE | CMG | Fri, Apr 27, 2018 | 420.28 | 433.00 | 416.81 | 427.35 | 3084 | NYSE | CMG | Thu, Apr 26, 2018 | 388.33 | 425.65 | 386.11 | 422.50 | 3083 | NYSE | CMG | Wed, Apr 25, 2018 | 333.22 | 342.01 | 330.37 | 339.52 | 3082 | NYSE | CMG | Tue, Apr 24, 2018 | 332.95 | 339.04 | 329.66 | 333.10 | 3081 | NYSE | CMG | Mon, Apr 23, 2018 | 333.65 | 336.30 | 326.00 | 330.71 | 3080 | NYSE | CMG | Fri, Apr 20, 2018 | 336.06 | 339.75 | 330.57 | 331.95 | 3079 | NYSE | CMG | Thu, Apr 19, 2018 | 339.00 | 342.58 | 334.01 | 338.46 | 3078 | NYSE | CMG | Wed, Apr 18, 2018 | 336.00 | 351.17 | 335.72 | 339.36 | 3077 | NYSE | CMG | Tue, Apr 17, 2018 | 330.00 | 340.76 | 329.58 | 334.61 | 3076 | NYSE | CMG | Mon, Apr 16, 2018 | 318.59 | 330.00 | 318.11 | 326.60 | 3075 | NYSE | CMG | Fri, Apr 13, 2018 | 328.40 | 328.40 | 315.95 | 318.36 | 3074 | NYSE | CMG | Thu, Apr 12, 2018 | 323.65 | 327.69 | 319.70 | 325.08 | 3073 | NYSE | CMG | Wed, Apr 11, 2018 | 321.45 | 331.91 | 320.58 | 321.75 | 3072 | NYSE | CMG | Tue, Apr 10, 2018 | 319.89 | 323.80 | 315.77 | 321.77 | 3071 | NYSE | CMG | Mon, Apr 9, 2018 | 320.09 | 321.71 | 316.88 | 317.10 | 3070 | NYSE | CMG | Fri, Apr 6, 2018 | 325.09 | 328.07 | 315.68 | 318.07 | 3069 | NYSE | CMG | Thu, Apr 5, 2018 | 326.10 | 334.06 | 325.19 | 327.71 | 3068 | NYSE | CMG | Wed, Apr 4, 2018 | 313.95 | 328.03 | 312.51 | 325.84 | 3067 | NYSE | CMG | Tue, Apr 3, 2018 | 311.55 | 317.81 | 311.00 | 316.66 | 3066 | NYSE | CMG | Mon, Apr 2, 2018 | 322.24 | 323.55 | 307.70 | 311.16 | 3065 | NYSE | CMG | Thu, Mar 29, 2018 | 319.95 | 327.39 | 319.95 | 323.11 | 3064 | NYSE | CMG | Wed, Mar 28, 2018 | 322.00 | 323.92 | 316.22 | 319.51 | 3063 | NYSE | CMG | Tue, Mar 27, 2018 | 329.90 | 333.21 | 321.03 | 322.96 | 3062 | NYSE | CMG | Mon, Mar 26, 2018 | 327.39 | 329.00 | 321.06 | 327.86 | 3061 | NYSE | CMG | Fri, Mar 23, 2018 | 337.23 | 340.43 | 321.26 | 322.30 | 3060 | NYSE | CMG | Thu, Mar 22, 2018 | 330.28 | 344.34 | 329.00 | 336.71 | 3059 | NYSE | CMG | Wed, Mar 21, 2018 | 320.94 | 339.20 | 320.32 | 334.52 | 3058 | NYSE | CMG | Tue, Mar 20, 2018 | 316.75 | 322.72 | 315.00 | 320.17 | 3057 | NYSE | CMG | Mon, Mar 19, 2018 | 319.78 | 321.88 | 314.05 | 316.80 | 3056 | NYSE | CMG | Fri, Mar 16, 2018 | 319.10 | 325.12 | 318.95 | 320.20 | 3055 | NYSE | CMG | Thu, Mar 15, 2018 | 319.68 | 327.00 | 317.79 | 318.91 | 3054 | NYSE | CMG | Wed, Mar 14, 2018 | 327.39 | 327.51 | 318.00 | 319.66 | 3053 | NYSE | CMG | Tue, Mar 13, 2018 | 324.26 | 328.91 | 323.37 | 326.80 | 3052 | NYSE | CMG | Mon, Mar 12, 2018 | 323.00 | 328.45 | 321.74 | 323.76 | 3051 | NYSE | CMG | Fri, Mar 9, 2018 | 323.26 | 323.41 | 319.50 | 322.16 | 3050 | NYSE | CMG | Thu, Mar 8, 2018 | 321.00 | 324.78 | 315.95 | 321.86 | 3049 | NYSE | CMG | Wed, Mar 7, 2018 | 315.86 | 320.09 | 314.88 | 319.95 | 3048 | NYSE | CMG | Tue, Mar 6, 2018 | 322.25 | 322.74 | 315.16 | 318.04 | 3047 | NYSE | CMG | Mon, Mar 5, 2018 | 320.00 | 324.82 | 318.40 | 320.16 | 3046 | NYSE | CMG | Fri, Mar 2, 2018 | 310.34 | 320.85 | 309.03 | 319.99 | 3045 | NYSE | CMG | Thu, Mar 1, 2018 | 318.26 | 320.88 | 309.07 | 313.26 | 3044 | NYSE | CMG | Wed, Feb 28, 2018 | 320.20 | 325.69 | 318.27 | 318.41 | 3043 | NYSE | CMG | Tue, Feb 27, 2018 | 318.86 | 330.14 | 317.31 | 319.15 | 3042 | NYSE | CMG | Mon, Feb 26, 2018 | 316.49 | 318.74 | 311.31 | 311.89 | 3041 | NYSE | CMG | Fri, Feb 23, 2018 | 316.55 | 317.44 | 309.17 | 315.82 | 3040 | NYSE | CMG | Thu, Feb 22, 2018 | 320.04 | 324.47 | 311.67 | 313.91 | 3039 | NYSE | CMG | Wed, Feb 21, 2018 | 318.00 | 324.44 | 316.01 | 320.96 | 3038 | NYSE | CMG | Tue, Feb 20, 2018 | 304.47 | 322.25 | 300.00 | 317.57 | 3037 | NYSE | CMG | Fri, Feb 16, 2018 | 287.00 | 306.00 | 286.76 | 305.63 | 3036 | NYSE | CMG | Thu, Feb 15, 2018 | 291.99 | 292.60 | 286.16 | 286.65 | 3035 | NYSE | CMG | Wed, Feb 14, 2018 | 281.50 | 292.06 | 281.00 | 289.91 | 3034 | NYSE | CMG | Tue, Feb 13, 2018 | 254.13 | 257.96 | 250.63 | 251.33 | 3033 | NYSE | CMG | Mon, Feb 12, 2018 | 257.00 | 259.16 | 249.31 | 254.45 | 3032 | NYSE | CMG | Fri, Feb 9, 2018 | 266.79 | 267.34 | 247.52 | 255.46 | 3031 | NYSE | CMG | Thu, Feb 8, 2018 | 270.17 | 271.11 | 265.00 | 266.01 | 3030 | NYSE | CMG | Wed, Feb 7, 2018 | 273.64 | 279.70 | 268.04 | 272.21 | 3029 | NYSE | CMG | Tue, Feb 6, 2018 | 296.80 | 305.46 | 293.55 | 304.33 | 3028 | NYSE | CMG | Mon, Feb 5, 2018 | 310.88 | 314.36 | 299.17 | 300.30 | 3027 | NYSE | CMG | Fri, Feb 2, 2018 | 313.81 | 317.50 | 310.85 | 311.64 | 3026 | NYSE | CMG | Thu, Feb 1, 2018 | 314.06 | 315.20 | 306.20 | 314.72 | 3025 | NYSE | CMG | Wed, Jan 31, 2018 | 322.87 | 330.00 | 321.68 | 324.76 | 3024 | NYSE | CMG | Tue, Jan 30, 2018 | 329.69 | 331.19 | 313.01 | 322.08 | 3023 | NYSE | CMG | Mon, Jan 29, 2018 | 327.00 | 336.24 | 325.00 | 332.33 | 3022 | NYSE | CMG | Fri, Jan 26, 2018 | 332.56 | 332.56 | 326.77 | 330.23 | 3021 | NYSE | CMG | Thu, Jan 25, 2018 | 330.34 | 335.18 | 329.60 | 333.97 | 3020 | NYSE | CMG | Wed, Jan 24, 2018 | 329.92 | 331.94 | 324.27 | 329.53 | 3019 | NYSE | CMG | Tue, Jan 23, 2018 | 330.00 | 334.39 | 327.99 | 328.71 | 3018 | NYSE | CMG | Mon, Jan 22, 2018 | 340.00 | 340.26 | 329.31 | 330.00 | 3017 | NYSE | CMG | Fri, Jan 19, 2018 | 339.25 | 345.88 | 338.37 | 343.87 | 3016 | NYSE | CMG | Thu, Jan 18, 2018 | 334.51 | 341.50 | 332.62 | 337.53 | 3015 | NYSE | CMG | Wed, Jan 17, 2018 | 328.00 | 339.60 | 325.00 | 334.63 | 3014 | NYSE | CMG | Tue, Jan 16, 2018 | 329.33 | 330.94 | 324.90 | 327.37 | 3013 | NYSE | CMG | Fri, Jan 12, 2018 | 326.84 | 328.62 | 323.07 | 327.34 | 3012 | NYSE | CMG | Thu, Jan 11, 2018 | 322.61 | 328.19 | 320.50 | 325.50 | 3011 | NYSE | CMG | Wed, Jan 10, 2018 | 318.94 | 328.25 | 318.00 | 321.80 | 3010 | NYSE | CMG | Tue, Jan 9, 2018 | 319.67 | 322.18 | 318.14 | 319.37 | 3009 | NYSE | CMG | Mon, Jan 8, 2018 | 314.10 | 320.10 | 312.33 | 318.47 | 3008 | NYSE | CMG | Fri, Jan 5, 2018 | 310.24 | 314.28 | 307.59 | 313.79 | 3007 | NYSE | CMG | Thu, Jan 4, 2018 | 309.03 | 310.38 | 304.39 | 307.11 | 3006 | NYSE | CMG | Wed, Jan 3, 2018 | 294.00 | 313.20 | 293.26 | 309.00 | 3005 | NYSE | CMG | Tue, Jan 2, 2018 | 290.90 | 293.14 | 289.00 | 292.95 | 3004 | NYSE | CMG | Fri, Dec 29, 2017 | 294.25 | 296.17 | 286.40 | 289.03 | 3003 | NYSE | CMG | Thu, Dec 28, 2017 | 295.00 | 297.26 | 293.05 | 294.82 | 3002 | NYSE | CMG | Wed, Dec 27, 2017 | 296.00 | 298.69 | 294.39 | 295.42 | 3001 | NYSE | CMG | Tue, Dec 26, 2017 | 295.52 | 297.49 | 292.95 | 295.52 | 3000 | NYSE | CMG | Fri, Dec 22, 2017 | 292.00 | 296.05 | 290.33 | 295.23 | 2999 | NYSE | CMG | Thu, Dec 21, 2017 | 299.06 | 299.77 | 291.55 | 292.40 | 2998 | NYSE | CMG | Wed, Dec 20, 2017 | 314.00 | 315.81 | 297.80 | 298.67 | 2997 | NYSE | CMG | Tue, Dec 19, 2017 | 314.00 | 315.46 | 308.21 | 313.17 | 2996 | NYSE | CMG | Mon, Dec 18, 2017 | 313.00 | 315.99 | 312.15 | 313.42 | 2995 | NYSE | CMG | Fri, Dec 15, 2017 | 312.80 | 318.17 | 311.87 | 312.12 | 2994 | NYSE | CMG | Thu, Dec 14, 2017 | 320.03 | 321.64 | 313.54 | 314.02 | 2993 | NYSE | CMG | Wed, Dec 13, 2017 | 322.00 | 325.71 | 317.45 | 319.70 | 2992 | NYSE | CMG | Tue, Dec 12, 2017 | 313.54 | 318.67 | 311.15 | 318.38 | 2991 | NYSE | CMG | Mon, Dec 11, 2017 | 315.01 | 316.66 | 311.60 | 313.39 | 2990 | NYSE | CMG | Fri, Dec 8, 2017 | 313.43 | 319.60 | 311.50 | 315.90 | 2989 | NYSE | CMG | Thu, Dec 7, 2017 | 309.43 | 314.59 | 305.20 | 313.65 | 2988 | NYSE | CMG | Wed, Dec 6, 2017 | 315.92 | 316.82 | 310.51 | 310.67 | 2987 | NYSE | CMG | Tue, Dec 5, 2017 | 318.01 | 321.67 | 312.01 | 310.67 | 2986 | NYSE | CMG | Mon, Dec 4, 2017 | 311.06 | 333.33 | 309.79 | 315.60 | 2985 | NYSE | CMG | Fri, Dec 1, 2017 | 302.40 | 311.29 | 300.24 | 307.59 | 2984 | NYSE | CMG | Thu, Nov 30, 2017 | 302.00 | 308.18 | 301.14 | 304.39 | 2983 | NYSE | CMG | Wed, Nov 29, 2017 | 297.00 | 304.47 | 292.27 | 301.99 | 2982 | NYSE | CMG | Tue, Nov 28, 2017 | 274.90 | 286.06 | 272.23 | 285.86 | 2981 | NYSE | CMG | Mon, Nov 27, 2017 | 278.86 | 279.97 | 271.65 | 274.52 | 2980 | NYSE | CMG | Fri, Nov 24, 2017 | 281.19 | 282.50 | 278.56 | 279.31 | 2979 | NYSE | CMG | Wed, Nov 22, 2017 | 279.87 | 282.70 | 278.78 | 281.27 | 2978 | NYSE | CMG | Tue, Nov 21, 2017 | 284.04 | 284.04 | 277.85 | 279.51 | 2977 | NYSE | CMG | Mon, Nov 20, 2017 | 289.84 | 289.84 | 282.17 | 283.25 | 2976 | NYSE | CMG | Fri, Nov 17, 2017 | 283.56 | 291.51 | 283.56 | 289.84 | 2975 | NYSE | CMG | Thu, Nov 16, 2017 | 285.89 | 289.25 | 283.16 | 283.70 | 2974 | NYSE | CMG | Wed, Nov 15, 2017 | 279.60 | 287.25 | 277.82 | 285.45 | 2973 | NYSE | CMG | Tue, Nov 14, 2017 | 277.73 | 284.26 | 277.48 | 280.90 | 2972 | NYSE | CMG | Mon, Nov 13, 2017 | 272.72 | 279.25 | 263.00 | 277.50 | 2971 | NYSE | CMG | Fri, Nov 10, 2017 | 275.00 | 281.00 | 273.51 | 279.45 | 2970 | NYSE | CMG | Thu, Nov 9, 2017 | 273.01 | 276.88 | 270.12 | 275.00 | 2969 | NYSE | CMG | Wed, Nov 8, 2017 | 274.45 | 275.92 | 272.53 | 273.90 | 2968 | NYSE | CMG | Tue, Nov 7, 2017 | 276.34 | 276.34 | 272.83 | 274.50 | 2967 | NYSE | CMG | Mon, Nov 6, 2017 | 273.37 | 276.41 | 270.59 | 275.77 | 2966 | NYSE | CMG | Fri, Nov 3, 2017 | 277.39 | 278.63 | 271.50 | 273.53 | 2965 | NYSE | CMG | Thu, Nov 2, 2017 | 270.01 | 280.83 | 268.58 | 279.46 | 2964 | NYSE | CMG | Wed, Nov 1, 2017 | 271.90 | 275.48 | 269.75 | 270.20 | 2963 | NYSE | CMG | Tue, Oct 31, 2017 | 268.14 | 272.78 | 264.90 | 271.90 | 2962 | NYSE | CMG | Mon, Oct 30, 2017 | 275.00 | 275.13 | 268.18 | 268.70 | 2961 | NYSE | CMG | Fri, Oct 27, 2017 | 280.66 | 282.40 | 275.31 | 276.12 | 2960 | NYSE | CMG | Thu, Oct 26, 2017 | 275.35 | 282.66 | 270.00 | 281.52 | 2959 | NYSE | CMG | Wed, Oct 25, 2017 | 283.04 | 283.99 | 273.78 | 277.01 | 2958 | NYSE | CMG | Tue, Oct 24, 2017 | 322.34 | 326.53 | 318.25 | 324.30 | 2957 | NYSE | CMG | Mon, Oct 23, 2017 | 325.13 | 327.91 | 319.83 | 320.45 | 2956 | NYSE | CMG | Fri, Oct 20, 2017 | 325.17 | 325.81 | 319.25 | 324.76 | 2955 | NYSE | CMG | Thu, Oct 19, 2017 | 315.85 | 326.00 | 315.52 | 325.27 | 2954 | NYSE | CMG | Wed, Oct 18, 2017 | 319.97 | 325.28 | 317.83 | 318.24 | 2953 | NYSE | CMG | Tue, Oct 17, 2017 | 320.57 | 329.71 | 320.47 | 329.30 | 2952 | NYSE | CMG | Mon, Oct 16, 2017 | 327.62 | 331.99 | 319.50 | 320.39 | 2951 | NYSE | CMG | Fri, Oct 13, 2017 | 311.82 | 328.62 | 311.75 | 326.45 | 2950 | NYSE | CMG | Thu, Oct 12, 2017 | 310.00 | 314.31 | 308.18 | 314.17 | 2949 | NYSE | CMG | Wed, Oct 11, 2017 | 307.73 | 312.59 | 304.53 | 311.49 | 2948 | NYSE | CMG | Tue, Oct 10, 2017 | 304.21 | 314.50 | 304.01 | 310.88 | 2947 | NYSE | CMG | Mon, Oct 9, 2017 | 308.27 | 309.26 | 303.71 | 303.92 | 2946 | NYSE | CMG | Fri, Oct 6, 2017 | 308.86 | 309.74 | 303.20 | 307.64 | 2945 | NYSE | CMG | Thu, Oct 5, 2017 | 308.28 | 312.04 | 306.35 | 310.35 | 2944 | NYSE | CMG | Wed, Oct 4, 2017 | 304.20 | 310.25 | 303.62 | 306.81 | 2943 | NYSE | CMG | Tue, Oct 3, 2017 | 301.50 | 303.75 | 300.00 | 302.99 | 2942 | NYSE | CMG | Mon, Oct 2, 2017 | 307.91 | 307.91 | 298.20 | 301.81 | 2941 | NYSE | CMG | Fri, Sep 29, 2017 | 315.85 | 316.49 | 307.09 | 307.83 | 2940 | NYSE | CMG | Thu, Sep 28, 2017 | 315.00 | 317.08 | 312.11 | 316.53 | 2939 | NYSE | CMG | Wed, Sep 27, 2017 | 320.40 | 322.72 | 311.07 | 313.85 | 2938 | NYSE | CMG | Tue, Sep 26, 2017 | 320.91 | 326.45 | 318.40 | 319.21 | 2937 | NYSE | CMG | Mon, Sep 25, 2017 | 313.10 | 323.88 | 313.10 | 320.83 | 2936 | NYSE | CMG | Fri, Sep 22, 2017 | 313.00 | 317.34 | 312.09 | 314.31 | 2935 | NYSE | CMG | Thu, Sep 21, 2017 | 312.40 | 314.29 | 310.89 | 313.22 | 2934 | NYSE | CMG | Wed, Sep 20, 2017 | 303.16 | 312.66 | 302.23 | 312.39 | 2933 | NYSE | CMG | Tue, Sep 19, 2017 | 302.66 | 304.77 | 295.11 | 303.41 | 2932 | NYSE | CMG | Mon, Sep 18, 2017 | 313.91 | 313.91 | 301.01 | 301.87 | 2931 | NYSE | CMG | Fri, Sep 15, 2017 | 310.00 | 314.67 | 308.61 | 313.09 | 2930 | NYSE | CMG | Thu, Sep 14, 2017 | 311.00 | 311.56 | 308.04 | 310.59 | 2929 | NYSE | CMG | Wed, Sep 13, 2017 | 309.00 | 317.47 | 306.21 | 311.60 | 2928 | NYSE | CMG | Tue, Sep 12, 2017 | 305.35 | 309.89 | 304.21 | 308.83 | 2927 | NYSE | CMG | Mon, Sep 11, 2017 | 302.00 | 308.20 | 301.75 | 305.14 | 2926 | NYSE | CMG | Fri, Sep 8, 2017 | 308.44 | 309.70 | 299.00 | 300.03 | 2925 | NYSE | CMG | Thu, Sep 7, 2017 | 318.45 | 319.40 | 314.16 | 317.25 | 2924 | NYSE | CMG | Wed, Sep 6, 2017 | 309.99 | 318.25 | 309.33 | 317.88 | 2923 | NYSE | CMG | Tue, Sep 5, 2017 | 319.30 | 319.89 | 305.55 | 308.32 | 2922 | NYSE | CMG | Fri, Sep 1, 2017 | 316.94 | 321.58 | 315.62 | 319.95 | 2921 | NYSE | CMG | Thu, Aug 31, 2017 | 316.51 | 317.82 | 313.21 | 316.71 | 2920 | NYSE | CMG | Wed, Aug 30, 2017 | 310.37 | 316.04 | 308.37 | 315.13 | 2919 | NYSE | CMG | Tue, Aug 29, 2017 | 310.06 | 315.69 | 309.00 | 310.37 | 2918 | NYSE | CMG | Mon, Aug 28, 2017 | 309.38 | 314.27 | 305.33 | 312.02 | 2917 | NYSE | CMG | Fri, Aug 25, 2017 | 301.97 | 312.92 | 300.85 | 308.79 | 2916 | NYSE | CMG | Thu, Aug 24, 2017 | 301.57 | 307.55 | 298.60 | 301.92 | 2915 | NYSE | CMG | Wed, Aug 23, 2017 | 303.16 | 305.50 | 296.00 | 297.09 | 2914 | NYSE | CMG | Tue, Aug 22, 2017 | 305.00 | 310.00 | 304.10 | 305.51 | 2913 | NYSE | CMG | Mon, Aug 21, 2017 | 311.25 | 312.27 | 304.50 | 308.59 | 2912 | NYSE | CMG | Fri, Aug 18, 2017 | 317.34 | 317.95 | 311.01 | 311.24 | 2911 | NYSE | CMG | Thu, Aug 17, 2017 | 319.98 | 325.94 | 317.41 | 317.92 | 2910 | NYSE | CMG | Wed, Aug 16, 2017 | 322.90 | 327.27 | 319.01 | 320.13 | 2909 | NYSE | CMG | Tue, Aug 15, 2017 | 322.39 | 334.91 | 317.41 | 322.78 | 2908 | NYSE | CMG | Mon, Aug 14, 2017 | 329.21 | 329.45 | 322.38 | 322.40 | 2907 | NYSE | CMG | Fri, Aug 11, 2017 | 321.94 | 328.76 | 320.01 | 326.41 | 2906 | NYSE | CMG | Thu, Aug 10, 2017 | 331.55 | 332.94 | 322.30 | 322.65 | 2905 | NYSE | CMG | Wed, Aug 9, 2017 | 331.25 | 336.36 | 328.88 | 334.61 | 2904 | NYSE | CMG | Tue, Aug 8, 2017 | 338.00 | 338.95 | 332.34 | 333.64 | 2903 | NYSE | CMG | Mon, Aug 7, 2017 | 345.32 | 345.73 | 336.91 | 339.45 | 2902 | NYSE | CMG | Fri, Aug 4, 2017 | 344.43 | 345.38 | 339.21 | 344.56 | 2901 | NYSE | CMG | Thu, Aug 3, 2017 | 351.84 | 355.48 | 345.15 | 345.36 | 2900 | NYSE | CMG | Wed, Aug 2, 2017 | 348.00 | 352.42 | 346.13 | 351.06 | 2899 | NYSE | CMG | Tue, Aug 1, 2017 | 344.08 | 347.74 | 340.63 | 347.24 | 2898 | NYSE | CMG | Mon, Jul 31, 2017 | 351.00 | 353.14 | 342.11 | 343.77 | 2897 | NYSE | CMG | Fri, Jul 28, 2017 | 349.75 | 357.99 | 349.24 | 350.50 | 2896 | NYSE | CMG | Thu, Jul 27, 2017 | 339.62 | 351.46 | 337.50 | 349.84 | 2895 | NYSE | CMG | Wed, Jul 26, 2017 | 354.35 | 355.55 | 340.05 | 340.60 | 2894 | NYSE | CMG | Tue, Jul 25, 2017 | 340.00 | 350.89 | 339.00 | 348.62 | 2893 | NYSE | CMG | Mon, Jul 24, 2017 | 344.75 | 346.37 | 336.52 | 339.98 | 2892 | NYSE | CMG | Fri, Jul 21, 2017 | 355.55 | 358.58 | 344.21 | 345.34 | 2891 | NYSE | CMG | Thu, Jul 20, 2017 | 372.83 | 373.96 | 355.71 | 356.05 | 2890 | NYSE | CMG | Wed, Jul 19, 2017 | 369.80 | 380.00 | 362.62 | 372.83 | 2889 | NYSE | CMG | Tue, Jul 18, 2017 | 395.25 | 395.25 | 362.40 | 374.98 | 2888 | NYSE | CMG | Mon, Jul 17, 2017 | 395.70 | 397.75 | 391.01 | 392.00 | 2887 | NYSE | CMG | Fri, Jul 14, 2017 | 398.80 | 401.90 | 395.14 | 395.83 | 2886 | NYSE | CMG | Thu, Jul 13, 2017 | 398.01 | 401.20 | 393.00 | 400.04 | 2885 | NYSE | CMG | Wed, Jul 12, 2017 | 396.00 | 399.15 | 390.55 | 396.95 | 2884 | NYSE | CMG | Tue, Jul 11, 2017 | 407.00 | 407.07 | 394.75 | 396.08 | 2883 | NYSE | CMG | Mon, Jul 10, 2017 | 413.00 | 413.95 | 407.00 | 407.55 | 2882 | NYSE | CMG | Fri, Jul 7, 2017 | 413.67 | 417.41 | 413.24 | 413.89 | 2881 | NYSE | CMG | Thu, Jul 6, 2017 | 411.76 | 413.26 | 406.33 | 412.76 | 2880 | NYSE | CMG | Wed, Jul 5, 2017 | 418.20 | 419.73 | 411.34 | 413.25 | 2879 | NYSE | CMG | Mon, Jul 3, 2017 | 415.81 | 418.71 | 414.41 | 417.33 | 2878 | NYSE | CMG | Fri, Jun 30, 2017 | 420.76 | 423.75 | 415.83 | 416.10 | 2877 | NYSE | CMG | Thu, Jun 29, 2017 | 416.45 | 422.70 | 415.56 | 419.18 | 2876 | NYSE | CMG | Wed, Jun 28, 2017 | 414.39 | 419.94 | 414.39 | 416.87 | 2875 | NYSE | CMG | Tue, Jun 27, 2017 | 414.25 | 420.80 | 413.80 | 413.98 | 2874 | NYSE | CMG | Mon, Jun 26, 2017 | 416.02 | 418.00 | 410.98 | 413.99 | 2873 | NYSE | CMG | Fri, Jun 23, 2017 | 422.15 | 422.93 | 415.00 | 415.28 | 2872 | NYSE | CMG | Thu, Jun 22, 2017 | 417.00 | 425.16 | 417.00 | 420.92 | 2871 | NYSE | CMG | Wed, Jun 21, 2017 | 425.15 | 427.98 | 414.30 | 417.60 | 2870 | NYSE | CMG | Tue, Jun 20, 2017 | 444.60 | 444.60 | 424.76 | 425.60 | 2869 | NYSE | CMG | Mon, Jun 19, 2017 | 452.97 | 459.32 | 448.68 | 458.91 | 2868 | NYSE | CMG | Fri, Jun 16, 2017 | 455.67 | 457.55 | 450.10 | 451.09 | 2867 | NYSE | CMG | Thu, Jun 15, 2017 | 456.55 | 459.66 | 452.40 | 455.67 | 2866 | NYSE | CMG | Wed, Jun 14, 2017 | 463.79 | 468.00 | 459.20 | 459.69 | 2865 | NYSE | CMG | Tue, Jun 13, 2017 | 461.78 | 468.04 | 461.38 | 464.22 | 2864 | NYSE | CMG | Mon, Jun 12, 2017 | 459.79 | 464.34 | 452.20 | 461.55 | 2863 | NYSE | CMG | Fri, Jun 9, 2017 | 461.37 | 466.05 | 459.53 | 460.85 | 2862 | NYSE | CMG | Thu, Jun 8, 2017 | 461.00 | 464.49 | 457.02 | 459.69 | 2861 | NYSE | CMG | Wed, Jun 7, 2017 | 470.04 | 471.43 | 459.57 | 462.23 | 2860 | NYSE | CMG | Tue, Jun 6, 2017 | 471.00 | 474.45 | 469.00 | 470.48 | 2859 | NYSE | CMG | Mon, Jun 5, 2017 | 478.25 | 478.78 | 471.05 | 472.60 | 2858 | NYSE | CMG | Fri, Jun 2, 2017 | 484.88 | 487.52 | 477.01 | 478.07 | 2857 | NYSE | CMG | Thu, Jun 1, 2017 | 479.81 | 484.69 | 477.36 | 483.60 | 2856 | NYSE | CMG | Wed, May 31, 2017 | 476.92 | 478.00 | 471.53 | 477.35 | 2855 | NYSE | CMG | Tue, May 30, 2017 | 475.28 | 477.85 | 472.42 | 475.70 | 2854 | NYSE | CMG | Fri, May 26, 2017 | 483.01 | 483.25 | 478.94 | 480.15 | 2853 | NYSE | CMG | Thu, May 25, 2017 | 483.45 | 484.86 | 480.00 | 481.39 | 2852 | NYSE | CMG | Wed, May 24, 2017 | 476.43 | 480.00 | 474.29 | 478.80 | 2851 | NYSE | CMG | Tue, May 23, 2017 | 484.56 | 484.56 | 474.00 | 475.00 | 2850 | NYSE | CMG | Mon, May 22, 2017 | 485.17 | 485.78 | 476.59 | 482.79 | 2849 | NYSE | CMG | Fri, May 19, 2017 | 487.85 | 489.66 | 483.62 | 484.99 | 2848 | NYSE | CMG | Thu, May 18, 2017 | 479.15 | 486.32 | 476.04 | 484.74 | 2847 | NYSE | CMG | Wed, May 17, 2017 | 492.22 | 493.55 | 478.97 | 479.83 | 2846 | NYSE | CMG | Tue, May 16, 2017 | 496.58 | 499.00 | 491.00 | 496.14 | 2845 | NYSE | CMG | Mon, May 15, 2017 | 488.75 | 495.95 | 485.46 | 495.31 | 2844 | NYSE | CMG | Fri, May 12, 2017 | 490.46 | 495.97 | 488.47 | 489.33 | 2843 | NYSE | CMG | Thu, May 11, 2017 | 485.90 | 491.60 | 481.35 | 488.52 | 2842 | NYSE | CMG | Wed, May 10, 2017 | 479.84 | 488.06 | 477.81 | 486.42 | 2841 | NYSE | CMG | Tue, May 9, 2017 | 472.29 | 480.64 | 471.97 | 479.13 | 2840 | NYSE | CMG | Mon, May 8, 2017 | 475.66 | 476.16 | 468.07 | 471.15 | 2839 | NYSE | CMG | Fri, May 5, 2017 | 472.59 | 475.80 | 466.48 | 475.30 | 2838 | NYSE | CMG | Thu, May 4, 2017 | 480.48 | 481.95 | 470.85 | 472.40 | 2837 | NYSE | CMG | Wed, May 3, 2017 | 487.23 | 490.45 | 479.34 | 479.97 | 2836 | NYSE | CMG | Tue, May 2, 2017 | 480.49 | 490.67 | 480.39 | 486.86 | 2835 | NYSE | CMG | Mon, May 1, 2017 | 473.01 | 482.97 | 465.99 | 477.58 | 2834 | NYSE | CMG | Fri, Apr 28, 2017 | 481.87 | 481.87 | 473.45 | 474.47 | 2833 | NYSE | CMG | Thu, Apr 27, 2017 | 485.23 | 488.00 | 481.05 | 482.00 | 2832 | NYSE | CMG | Wed, Apr 26, 2017 | 474.66 | 497.48 | 474.60 | 482.99 | 2831 | NYSE | CMG | Tue, Apr 25, 2017 | 471.10 | 474.27 | 468.27 | 471.76 | 2830 | NYSE | CMG | Mon, Apr 24, 2017 | 482.75 | 482.82 | 465.20 | 468.79 | 2829 | NYSE | CMG | Fri, Apr 21, 2017 | 479.00 | 481.99 | 476.42 | 479.09 | 2828 | NYSE | CMG | Thu, Apr 20, 2017 | 477.48 | 483.50 | 475.49 | 478.39 | 2827 | NYSE | CMG | Wed, Apr 19, 2017 | 474.05 | 481.77 | 473.00 | 476.96 | 2826 | NYSE | CMG | Tue, Apr 18, 2017 | 471.00 | 471.57 | 464.14 | 468.51 | 2825 | NYSE | CMG | Mon, Apr 17, 2017 | 465.00 | 471.50 | 461.70 | 469.89 | 2824 | NYSE | CMG | Thu, Apr 13, 2017 | 457.03 | 466.77 | 455.51 | 463.62 | 2823 | NYSE | CMG | Wed, Apr 12, 2017 | 451.89 | 459.24 | 450.47 | 458.35 | 2822 | NYSE | CMG | Tue, Apr 11, 2017 | 454.99 | 459.93 | 445.25 | 453.00 | 2821 | NYSE | CMG | Mon, Apr 10, 2017 | 447.24 | 456.89 | 445.40 | 454.28 | 2820 | NYSE | CMG | Fri, Apr 7, 2017 | 449.75 | 450.67 | 446.76 | 447.34 | 2819 | NYSE | CMG | Thu, Apr 6, 2017 | 452.85 | 455.18 | 448.79 | 450.29 | 2818 | NYSE | CMG | Wed, Apr 5, 2017 | 454.69 | 458.83 | 447.07 | 452.44 | 2817 | NYSE | CMG | Tue, Apr 4, 2017 | 455.25 | 459.36 | 448.40 | 449.41 | 2816 | NYSE | CMG | Mon, Apr 3, 2017 | 449.20 | 459.45 | 447.75 | 452.75 | 2815 | NYSE | CMG | Fri, Mar 31, 2017 | 447.13 | 453.08 | 444.15 | 445.52 | 2814 | NYSE | CMG | Thu, Mar 30, 2017 | 436.77 | 450.00 | 435.95 | 443.92 | 2813 | NYSE | CMG | Wed, Mar 29, 2017 | 426.58 | 439.88 | 426.35 | 434.34 | 2812 | NYSE | CMG | Tue, Mar 28, 2017 | 415.71 | 428.31 | 415.11 | 426.23 | 2811 | NYSE | CMG | Mon, Mar 27, 2017 | 409.87 | 415.44 | 409.49 | 414.96 | 2810 | NYSE | CMG | Fri, Mar 24, 2017 | 414.82 | 417.78 | 412.67 | 414.02 | 2809 | NYSE | CMG | Thu, Mar 23, 2017 | 417.00 | 418.67 | 413.38 | 414.88 | 2808 | NYSE | CMG | Wed, Mar 22, 2017 | 405.99 | 417.76 | 405.15 | 416.31 | 2807 | NYSE | CMG | Tue, Mar 21, 2017 | 403.34 | 408.60 | 400.50 | 407.52 | 2806 | NYSE | CMG | Mon, Mar 20, 2017 | 402.55 | 402.90 | 394.19 | 396.37 | 2805 | NYSE | CMG | Fri, Mar 17, 2017 | 400.90 | 403.47 | 400.03 | 402.58 | 2804 | NYSE | CMG | Thu, Mar 16, 2017 | 400.96 | 402.49 | 399.63 | 400.95 | 2803 | NYSE | CMG | Wed, Mar 15, 2017 | 403.11 | 405.39 | 399.04 | 400.96 | 2802 | NYSE | CMG | Tue, Mar 14, 2017 | 404.85 | 404.85 | 397.81 | 403.10 | 2801 | NYSE | CMG | Mon, Mar 13, 2017 | 408.00 | 409.76 | 403.57 | 405.87 | 2800 | NYSE | CMG | Fri, Mar 10, 2017 | 411.35 | 412.98 | 404.41 | 407.75 | 2799 | NYSE | CMG | Thu, Mar 9, 2017 | 407.08 | 412.68 | 406.25 | 410.48 | 2798 | NYSE | CMG | Wed, Mar 8, 2017 | 404.01 | 407.00 | 402.85 | 406.50 | 2797 | NYSE | CMG | Tue, Mar 7, 2017 | 410.51 | 412.57 | 402.16 | 404.90 | 2796 | NYSE | CMG | Mon, Mar 6, 2017 | 411.10 | 417.57 | 410.01 | 411.68 | 2795 | NYSE | CMG | Fri, Mar 3, 2017 | 415.38 | 417.25 | 412.41 | 416.09 | 2794 | NYSE | CMG | Thu, Mar 2, 2017 | 419.26 | 420.21 | 415.37 | 416.29 | 2793 | NYSE | CMG | Wed, Mar 1, 2017 | 422.51 | 424.00 | 416.25 | 419.15 | 2792 | NYSE | CMG | Tue, Feb 28, 2017 | 419.53 | 425.59 | 417.67 | 418.74 | 2791 | NYSE | CMG | Mon, Feb 27, 2017 | 421.71 | 424.23 | 419.31 | 421.67 | 2790 | NYSE | CMG | Fri, Feb 24, 2017 | 419.47 | 421.44 | 411.62 | 420.90 | 2789 | NYSE | CMG | Thu, Feb 23, 2017 | 427.14 | 429.87 | 420.71 | 422.38 | 2788 | NYSE | CMG | Wed, Feb 22, 2017 | 432.00 | 434.37 | 426.99 | 427.61 | 2787 | NYSE | CMG | Tue, Feb 21, 2017 | 429.00 | 434.69 | 428.73 | 432.36 | 2786 | NYSE | CMG | Fri, Feb 17, 2017 | 424.46 | 428.52 | 423.19 | 427.61 | 2785 | NYSE | CMG | Thu, Feb 16, 2017 | 423.36 | 426.54 | 421.33 | 424.76 | 2784 | NYSE | CMG | Wed, Feb 15, 2017 | 420.05 | 425.59 | 419.01 | 423.34 | 2783 | NYSE | CMG | Tue, Feb 14, 2017 | 414.15 | 420.98 | 413.51 | 419.54 | 2782 | NYSE | CMG | Mon, Feb 13, 2017 | 415.72 | 419.47 | 413.55 | 414.14 | 2781 | NYSE | CMG | Fri, Feb 10, 2017 | 416.26 | 420.76 | 412.77 | 413.36 | 2780 | NYSE | CMG | Thu, Feb 9, 2017 | 404.35 | 417.51 | 403.63 | 415.31 | 2779 | NYSE | CMG | Wed, Feb 8, 2017 | 400.50 | 408.23 | 398.69 | 402.94 | 2778 | NYSE | CMG | Tue, Feb 7, 2017 | 396.25 | 401.50 | 395.72 | 398.64 | 2777 | NYSE | CMG | Mon, Feb 6, 2017 | 398.81 | 402.00 | 395.08 | 395.59 | 2776 | NYSE | CMG | Fri, Feb 3, 2017 | 430.95 | 434.59 | 402.89 | 404.08 | 2775 | NYSE | CMG | Thu, Feb 2, 2017 | 420.00 | 427.67 | 413.67 | 423.30 | 2774 | NYSE | CMG | Wed, Feb 1, 2017 | 420.31 | 422.58 | 417.61 | 420.23 | 2773 | NYSE | CMG | Tue, Jan 31, 2017 | 416.73 | 422.25 | 415.48 | 421.44 | 2772 | NYSE | CMG | Mon, Jan 30, 2017 | 416.21 | 421.70 | 414.74 | 417.95 | 2771 | NYSE | CMG | Fri, Jan 27, 2017 | 419.06 | 419.50 | 412.17 | 416.60 | 2770 | NYSE | CMG | Thu, Jan 26, 2017 | 421.00 | 425.10 | 417.50 | 418.73 | 2769 | NYSE | CMG | Wed, Jan 25, 2017 | 419.00 | 425.61 | 418.57 | 419.54 | 2768 | NYSE | CMG | Tue, Jan 24, 2017 | 407.72 | 419.57 | 405.78 | 417.88 | 2767 | NYSE | CMG | Mon, Jan 23, 2017 | 405.71 | 409.26 | 402.01 | 407.72 | 2766 | NYSE | CMG | Fri, Jan 20, 2017 | 408.91 | 409.98 | 404.81 | 405.20 | 2765 | NYSE | CMG | Thu, Jan 19, 2017 | 409.70 | 410.95 | 406.00 | 408.87 | 2764 | NYSE | CMG | Wed, Jan 18, 2017 | 407.35 | 411.00 | 399.03 | 409.74 | 2763 | NYSE | CMG | Tue, Jan 17, 2017 | 406.41 | 411.87 | 404.41 | 405.87 | 2762 | NYSE | CMG | Fri, Jan 13, 2017 | 409.93 | 413.95 | 409.01 | 410.75 | 2761 | NYSE | CMG | Thu, Jan 12, 2017 | 411.63 | 414.00 | 407.80 | 409.35 | 2760 | NYSE | CMG | Wed, Jan 11, 2017 | 412.85 | 418.32 | 410.35 | 413.93 | 2759 | NYSE | CMG | Tue, Jan 10, 2017 | 412.64 | 420.23 | 408.20 | 414.48 | 2758 | NYSE | CMG | Mon, Jan 9, 2017 | 398.70 | 399.25 | 392.11 | 395.06 | 2757 | NYSE | CMG | Fri, Jan 6, 2017 | 391.50 | 399.80 | 390.36 | 398.44 | 2756 | NYSE | CMG | Thu, Jan 5, 2017 | 382.62 | 392.67 | 379.05 | 391.89 | 2755 | NYSE | CMG | Wed, Jan 4, 2017 | 374.91 | 383.90 | 372.87 | 381.86 | 2754 | NYSE | CMG | Tue, Jan 3, 2017 | 379.11 | 380.38 | 374.08 | 374.77 | 2753 | NYSE | CMG | Fri, Dec 30, 2016 | 376.52 | 382.49 | 375.16 | 377.32 | 2752 | NYSE | CMG | Thu, Dec 29, 2016 | 385.57 | 387.00 | 375.13 | 376.61 | 2751 | NYSE | CMG | Wed, Dec 28, 2016 | 389.60 | 390.88 | 385.16 | 385.37 | 2750 | NYSE | CMG | Tue, Dec 27, 2016 | 388.52 | 392.33 | 388.02 | 388.75 | 2749 | NYSE | CMG | Fri, Dec 23, 2016 | 390.79 | 394.28 | 388.59 | 389.77 | 2748 | NYSE | CMG | Thu, Dec 22, 2016 | 393.89 | 396.45 | 390.23 | 391.16 | 2747 | NYSE | CMG | Wed, Dec 21, 2016 | 389.00 | 394.91 | 388.25 | 393.50 | 2746 | NYSE | CMG | Tue, Dec 20, 2016 | 390.51 | 392.91 | 387.26 | 389.47 | 2745 | NYSE | CMG | Mon, Dec 19, 2016 | 390.54 | 395.90 | 389.00 | 389.50 | 2744 | NYSE | CMG | Fri, Dec 16, 2016 | 383.05 | 394.88 | 383.05 | 392.07 | 2743 | NYSE | CMG | Thu, Dec 15, 2016 | 376.00 | 385.79 | 375.05 | 382.35 | 2742 | NYSE | CMG | Wed, Dec 14, 2016 | 376.83 | 385.20 | 374.00 | 375.70 | 2741 | NYSE | CMG | Tue, Dec 13, 2016 | 379.00 | 381.00 | 375.00 | 377.22 | 2740 | NYSE | CMG | Mon, Dec 12, 2016 | 375.31 | 384.53 | 374.25 | 382.48 | 2739 | NYSE | CMG | Fri, Dec 9, 2016 | 369.03 | 371.60 | 366.07 | 370.00 | 2738 | NYSE | CMG | Thu, Dec 8, 2016 | 368.15 | 375.23 | 366.49 | 369.06 | 2737 | NYSE | CMG | Wed, Dec 7, 2016 | 368.75 | 369.95 | 362.45 | 368.06 | 2736 | NYSE | CMG | Tue, Dec 6, 2016 | 379.92 | 381.77 | 362.55 | 366.37 | 2735 | NYSE | CMG | Mon, Dec 5, 2016 | 400.02 | 410.83 | 395.40 | 396.27 | 2734 | NYSE | CMG | Fri, Dec 2, 2016 | 399.84 | 408.25 | 398.40 | 400.03 | 2733 | NYSE | CMG | Thu, Dec 1, 2016 | 396.99 | 406.88 | 396.94 | 402.38 | 2732 | NYSE | CMG | Wed, Nov 30, 2016 | 396.20 | 402.86 | 395.64 | 396.33 | 2731 | NYSE | CMG | Tue, Nov 29, 2016 | 399.90 | 402.96 | 394.69 | 395.11 | 2730 | NYSE | CMG | Mon, Nov 28, 2016 | 406.99 | 409.89 | 399.28 | 399.39 | 2729 | NYSE | CMG | Fri, Nov 25, 2016 | 410.93 | 412.80 | 405.06 | 410.28 | 2728 | NYSE | CMG | Wed, Nov 23, 2016 | 406.00 | 414.74 | 404.70 | 410.41 | 2727 | NYSE | CMG | Tue, Nov 22, 2016 | 409.66 | 411.54 | 401.65 | 405.99 | 2726 | NYSE | CMG | Mon, Nov 21, 2016 | 410.59 | 413.50 | 407.36 | 412.38 | 2725 | NYSE | CMG | Fri, Nov 18, 2016 | 407.37 | 417.37 | 400.71 | 411.80 | 2724 | NYSE | CMG | Thu, Nov 17, 2016 | 395.70 | 407.84 | 394.11 | 402.90 | 2723 | NYSE | CMG | Wed, Nov 16, 2016 | 399.00 | 408.49 | 397.14 | 402.90 | 2722 | NYSE | CMG | Tue, Nov 15, 2016 | 412.99 | 413.20 | 397.92 | 400.00 | 2721 | NYSE | CMG | Mon, Nov 14, 2016 | 398.56 | 419.30 | 397.63 | 414.18 | 2720 | NYSE | CMG | Fri, Nov 11, 2016 | 390.35 | 398.95 | 388.13 | 397.08 | 2719 | NYSE | CMG | Thu, Nov 10, 2016 | 372.55 | 396.82 | 372.40 | 391.83 | 2718 | NYSE | CMG | Wed, Nov 9, 2016 | 371.50 | 380.99 | 368.90 | 369.52 | 2717 | NYSE | CMG | Tue, Nov 8, 2016 | 379.94 | 381.02 | 370.79 | 378.54 | 2716 | NYSE | CMG | Mon, Nov 7, 2016 | 377.05 | 386.79 | 373.67 | 382.49 | 2715 | NYSE | CMG | Fri, Nov 4, 2016 | 374.59 | 379.00 | 369.76 | 370.43 | 2714 | NYSE | CMG | Thu, Nov 3, 2016 | 367.32 | 376.73 | 366.51 | 374.71 | 2713 | NYSE | CMG | Wed, Nov 2, 2016 | 361.58 | 370.60 | 358.63 | 369.63 | 2712 | NYSE | CMG | Tue, Nov 1, 2016 | 360.28 | 364.78 | 352.96 | 359.92 | 2711 | NYSE | CMG | Mon, Oct 31, 2016 | 370.11 | 372.51 | 360.15 | 360.76 | 2710 | NYSE | CMG | Fri, Oct 28, 2016 | 368.68 | 373.00 | 366.19 | 370.08 | 2709 | NYSE | CMG | Thu, Oct 27, 2016 | 369.39 | 373.45 | 363.58 | 368.59 | 2708 | NYSE | CMG | Wed, Oct 26, 2016 | 387.24 | 388.85 | 362.82 | 368.02 | 2707 | NYSE | CMG | Tue, Oct 25, 2016 | 410.51 | 417.61 | 403.79 | 405.67 | 2706 | NYSE | CMG | Mon, Oct 24, 2016 | 416.44 | 417.83 | 407.93 | 413.35 | 2705 | NYSE | CMG | Fri, Oct 21, 2016 | 405.53 | 415.46 | 403.38 | 411.94 | 2704 | NYSE | CMG | Thu, Oct 20, 2016 | 403.79 | 410.36 | 402.00 | 405.10 | 2703 | NYSE | CMG | Wed, Oct 19, 2016 | 394.39 | 406.83 | 394.39 | 405.25 | 2702 | NYSE | CMG | Tue, Oct 18, 2016 | 395.70 | 398.00 | 389.10 | 393.96 | 2701 | NYSE | CMG | Mon, Oct 17, 2016 | 401.05 | 401.93 | 393.00 | 394.35 | 2700 | NYSE | CMG | Fri, Oct 14, 2016 | 411.15 | 414.95 | 403.16 | 404.14 | 2699 | NYSE | CMG | Thu, Oct 13, 2016 | 414.11 | 416.00 | 408.25 | 409.81 | 2698 | NYSE | CMG | Wed, Oct 12, 2016 | 423.22 | 425.00 | 417.09 | 418.52 | 2697 | NYSE | CMG | Tue, Oct 11, 2016 | 437.74 | 437.74 | 418.00 | 423.02 | 2696 | NYSE | CMG | Mon, Oct 10, 2016 | 433.72 | 440.00 | 429.00 | 437.88 | 2695 | NYSE | CMG | Fri, Oct 7, 2016 | 426.08 | 432.00 | 425.42 | 429.91 | 2694 | NYSE | CMG | Thu, Oct 6, 2016 | 425.90 | 428.86 | 423.10 | 424.49 | 2693 | NYSE | CMG | Wed, Oct 5, 2016 | 427.95 | 430.96 | 424.40 | 427.84 | 2692 | NYSE | CMG | Tue, Oct 4, 2016 | 433.09 | 434.14 | 425.33 | 427.27 | 2691 | NYSE | CMG | Mon, Oct 3, 2016 | 423.03 | 433.95 | 422.54 | 430.87 | 2690 | NYSE | CMG | Fri, Sep 30, 2016 | 421.36 | 428.90 | 418.01 | 423.50 | 2689 | NYSE | CMG | Thu, Sep 29, 2016 | 418.00 | 425.50 | 415.42 | 420.73 | 2688 | NYSE | CMG | Wed, Sep 28, 2016 | 419.81 | 421.33 | 413.22 | 418.31 | 2687 | NYSE | CMG | Tue, Sep 27, 2016 | 419.50 | 422.50 | 415.43 | 418.95 | 2686 | NYSE | CMG | Mon, Sep 26, 2016 | 412.73 | 422.60 | 408.59 | 419.88 | 2685 | NYSE | CMG | Fri, Sep 23, 2016 | 409.18 | 417.74 | 408.72 | 413.81 | 2684 | NYSE | CMG | Thu, Sep 22, 2016 | 404.00 | 410.43 | 403.06 | 410.16 | 2683 | NYSE | CMG | Wed, Sep 21, 2016 | 398.30 | 403.49 | 395.50 | 399.75 | 2682 | NYSE | CMG | Tue, Sep 20, 2016 | 402.76 | 404.91 | 395.11 | 400.42 | 2681 | NYSE | CMG | Mon, Sep 19, 2016 | 409.48 | 410.66 | 401.32 | 402.76 | 2680 | NYSE | CMG | Fri, Sep 16, 2016 | 413.06 | 414.89 | 406.50 | 409.32 | 2679 | NYSE | CMG | Thu, Sep 15, 2016 | 414.90 | 418.94 | 411.58 | 413.96 | 2678 | NYSE | CMG | Wed, Sep 14, 2016 | 423.66 | 424.59 | 412.11 | 414.90 | 2677 | NYSE | CMG | Tue, Sep 13, 2016 | 424.32 | 425.13 | 417.71 | 421.36 | 2676 | NYSE | CMG | Mon, Sep 12, 2016 | 423.39 | 429.74 | 422.99 | 428.90 | 2675 | NYSE | CMG | Fri, Sep 9, 2016 | 434.83 | 436.26 | 426.41 | 426.55 | 2674 | NYSE | CMG | Thu, Sep 8, 2016 | 437.55 | 440.24 | 434.76 | 436.31 | 2673 | NYSE | CMG | Wed, Sep 7, 2016 | 431.23 | 441.20 | 430.00 | 438.45 | 2672 | NYSE | CMG | Tue, Sep 6, 2016 | 408.25 | 415.48 | 406.02 | 414.07 | 2671 | NYSE | CMG | Fri, Sep 2, 2016 | 414.25 | 414.89 | 408.05 | 408.41 | 2670 | NYSE | CMG | Thu, Sep 1, 2016 | 415.81 | 415.89 | 410.64 | 414.68 | 2669 | NYSE | CMG | Wed, Aug 31, 2016 | 415.25 | 418.95 | 412.00 | 413.73 | 2668 | NYSE | CMG | Tue, Aug 30, 2016 | 422.46 | 423.48 | 412.68 | 415.15 | 2667 | NYSE | CMG | Mon, Aug 29, 2016 | 420.00 | 426.62 | 419.20 | 423.02 | 2666 | NYSE | CMG | Fri, Aug 26, 2016 | 413.44 | 419.23 | 412.02 | 418.75 | 2665 | NYSE | CMG | Thu, Aug 25, 2016 | 403.75 | 416.90 | 402.49 | 413.34 | 2664 | NYSE | CMG | Wed, Aug 24, 2016 | 397.00 | 405.50 | 396.86 | 403.75 | 2663 | NYSE | CMG | Tue, Aug 23, 2016 | 396.02 | 399.00 | 391.96 | 397.00 | 2662 | NYSE | CMG | Mon, Aug 22, 2016 | 389.00 | 397.25 | 388.53 | 396.04 | 2661 | NYSE | CMG | Fri, Aug 19, 2016 | 393.76 | 395.01 | 387.01 | 388.50 | 2660 | NYSE | CMG | Thu, Aug 18, 2016 | 396.97 | 397.81 | 392.57 | 394.91 | 2659 | NYSE | CMG | Wed, Aug 17, 2016 | 401.00 | 401.88 | 395.16 | 399.18 | 2658 | NYSE | CMG | Tue, Aug 16, 2016 | 398.47 | 405.26 | 396.50 | 400.86 | 2657 | NYSE | CMG | Mon, Aug 15, 2016 | 397.33 | 399.89 | 394.40 | 397.48 | 2656 | NYSE | CMG | Fri, Aug 12, 2016 | 396.71 | 399.00 | 395.62 | 397.33 | 2655 | NYSE | CMG | Thu, Aug 11, 2016 | 395.07 | 399.16 | 394.20 | 398.22 | 2654 | NYSE | CMG | Wed, Aug 10, 2016 | 395.00 | 397.32 | 391.20 | 395.07 | 2653 | NYSE | CMG | Tue, Aug 9, 2016 | 401.17 | 404.76 | 394.36 | 395.10 | 2652 | NYSE | CMG | Mon, Aug 8, 2016 | 402.48 | 404.26 | 400.70 | 401.40 | 2651 | NYSE | CMG | Fri, Aug 5, 2016 | 399.45 | 403.64 | 398.27 | 401.13 | 2650 | NYSE | CMG | Thu, Aug 4, 2016 | 402.00 | 404.77 | 394.34 | 397.20 | 2649 | NYSE | CMG | Wed, Aug 3, 2016 | 402.00 | 407.64 | 400.00 | 402.56 | 2648 | NYSE | CMG | Tue, Aug 2, 2016 | 412.70 | 412.70 | 401.20 | 402.64 | 2647 | NYSE | CMG | Mon, Aug 1, 2016 | 423.60 | 426.00 | 413.86 | 414.08 | 2646 | NYSE | CMG | Fri, Jul 29, 2016 | 428.69 | 430.53 | 422.70 | 423.99 | 2645 | NYSE | CMG | Thu, Jul 28, 2016 | 425.56 | 432.77 | 421.27 | 430.55 | 2644 | NYSE | CMG | Wed, Jul 27, 2016 | 431.90 | 434.71 | 425.64 | 426.06 | 2643 | NYSE | CMG | Tue, Jul 26, 2016 | 431.95 | 439.24 | 429.85 | 430.85 | 2642 | NYSE | CMG | Mon, Jul 25, 2016 | 443.00 | 443.50 | 435.00 | 441.52 | 2641 | NYSE | CMG | Fri, Jul 22, 2016 | 414.65 | 444.13 | 412.19 | 442.48 | 2640 | NYSE | CMG | Thu, Jul 21, 2016 | 419.68 | 420.16 | 412.42 | 418.07 | 2639 | NYSE | CMG | Wed, Jul 20, 2016 | 415.24 | 420.62 | 414.09 | 419.68 | 2638 | NYSE | CMG | Tue, Jul 19, 2016 | 413.91 | 419.65 | 413.00 | 415.31 | 2637 | NYSE | CMG | Mon, Jul 18, 2016 | 404.92 | 410.90 | 402.26 | 408.90 | 2636 | NYSE | CMG | Fri, Jul 15, 2016 | 409.63 | 411.94 | 404.10 | 404.86 | 2635 | NYSE | CMG | Thu, Jul 14, 2016 | 420.94 | 422.18 | 412.00 | 417.98 | 2634 | NYSE | CMG | Wed, Jul 13, 2016 | 411.40 | 421.97 | 411.01 | 416.63 | 2633 | NYSE | CMG | Tue, Jul 12, 2016 | 405.38 | 410.66 | 401.13 | 408.34 | 2632 | NYSE | CMG | Mon, Jul 11, 2016 | 407.01 | 413.00 | 402.09 | 403.18 | 2631 | NYSE | CMG | Fri, Jul 8, 2016 | 393.00 | 404.09 | 392.10 | 399.71 | 2630 | NYSE | CMG | Thu, Jul 7, 2016 | 393.99 | 395.56 | 386.10 | 390.78 | 2629 | NYSE | CMG | Wed, Jul 6, 2016 | 393.85 | 402.06 | 393.85 | 401.05 | 2628 | NYSE | CMG | Tue, Jul 5, 2016 | 395.00 | 399.30 | 391.01 | 396.38 | 2627 | NYSE | CMG | Fri, Jul 1, 2016 | 400.00 | 405.29 | 391.51 | 393.91 | 2626 | NYSE | CMG | Thu, Jun 30, 2016 | 409.49 | 409.87 | 401.57 | 402.76 | 2625 | NYSE | CMG | Wed, Jun 29, 2016 | 396.43 | 410.34 | 395.49 | 409.49 | 2624 | NYSE | CMG | Tue, Jun 28, 2016 | 396.39 | 397.44 | 389.00 | 391.67 | 2623 | NYSE | CMG | Mon, Jun 27, 2016 | 399.56 | 400.22 | 386.70 | 388.78 | 2622 | NYSE | CMG | Fri, Jun 24, 2016 | 397.25 | 413.57 | 396.75 | 400.73 | 2621 | NYSE | CMG | Thu, Jun 23, 2016 | 393.25 | 413.02 | 393.20 | 408.89 | 2620 | NYSE | CMG | Wed, Jun 22, 2016 | 391.00 | 396.88 | 388.18 | 392.99 | 2619 | NYSE | CMG | Tue, Jun 21, 2016 | 399.37 | 399.66 | 387.89 | 391.96 | 2618 | NYSE | CMG | Mon, Jun 20, 2016 | 399.79 | 401.96 | 396.69 | 396.94 | 2617 | NYSE | CMG | Fri, Jun 17, 2016 | 395.50 | 400.41 | 393.00 | 397.27 | 2616 | NYSE | CMG | Thu, Jun 16, 2016 | 393.24 | 396.67 | 389.59 | 393.55 | 2615 | NYSE | CMG | Wed, Jun 15, 2016 | 396.14 | 402.35 | 389.41 | 390.31 | 2614 | NYSE | CMG | Tue, Jun 14, 2016 | 390.60 | 395.87 | 384.77 | 395.27 | 2613 | NYSE | CMG | Mon, Jun 13, 2016 | 400.26 | 405.40 | 393.63 | 394.00 | 2612 | NYSE | CMG | Fri, Jun 10, 2016 | 412.56 | 413.87 | 403.13 | 405.26 | 2611 | NYSE | CMG | Thu, Jun 9, 2016 | 426.12 | 427.20 | 415.15 | 415.79 | 2610 | NYSE | CMG | Wed, Jun 8, 2016 | 433.00 | 434.87 | 423.00 | 429.20 | 2609 | NYSE | CMG | Tue, Jun 7, 2016 | 446.56 | 447.08 | 432.52 | 433.39 | 2608 | NYSE | CMG | Mon, Jun 6, 2016 | 436.12 | 446.65 | 435.02 | 445.27 | 2607 | NYSE | CMG | Fri, Jun 3, 2016 | 440.37 | 441.23 | 433.64 | 433.94 | 2606 | NYSE | CMG | Thu, Jun 2, 2016 | 433.81 | 444.54 | 433.10 | 443.49 | 2605 | NYSE | CMG | Wed, Jun 1, 2016 | 442.11 | 443.56 | 431.31 | 432.59 | 2604 | NYSE | CMG | Tue, May 31, 2016 | 445.00 | 446.93 | 439.13 | 441.96 | 2603 | NYSE | CMG | Fri, May 27, 2016 | 452.50 | 453.53 | 442.65 | 445.41 | 2602 | NYSE | CMG | Thu, May 26, 2016 | 452.50 | 460.77 | 451.51 | 452.03 | 2601 | NYSE | CMG | Wed, May 25, 2016 | 458.50 | 462.94 | 455.62 | 458.04 | 2600 | NYSE | CMG | Tue, May 24, 2016 | 460.00 | 461.04 | 453.39 | 457.33 | 2599 | NYSE | CMG | Mon, May 23, 2016 | 452.62 | 467.00 | 451.07 | 456.44 | 2598 | NYSE | CMG | Fri, May 20, 2016 | 448.90 | 450.23 | 439.81 | 449.92 | 2597 | NYSE | CMG | Thu, May 19, 2016 | 447.18 | 454.37 | 447.18 | 450.64 | 2596 | NYSE | CMG | Wed, May 18, 2016 | 444.70 | 450.30 | 441.40 | 448.61 | 2595 | NYSE | CMG | Tue, May 17, 2016 | 445.03 | 449.84 | 444.26 | 446.08 | 2594 | NYSE | CMG | Mon, May 16, 2016 | 452.07 | 452.71 | 438.53 | 444.56 | 2593 | NYSE | CMG | Fri, May 13, 2016 | 457.01 | 464.90 | 455.12 | 458.35 | 2592 | NYSE | CMG | Thu, May 12, 2016 | 457.08 | 461.30 | 456.35 | 457.01 | 2591 | NYSE | CMG | Wed, May 11, 2016 | 455.97 | 459.30 | 450.27 | 454.00 | 2590 | NYSE | CMG | Tue, May 10, 2016 | 456.63 | 456.77 | 449.01 | 455.59 | 2589 | NYSE | CMG | Mon, May 9, 2016 | 435.05 | 456.88 | 435.05 | 453.17 | 2588 | NYSE | CMG | Fri, May 6, 2016 | 434.00 | 435.33 | 426.03 | 433.81 | 2587 | NYSE | CMG | Thu, May 5, 2016 | 433.83 | 438.26 | 430.75 | 435.00 | 2586 | NYSE | CMG | Wed, May 4, 2016 | 437.06 | 438.70 | 432.10 | 433.30 | 2585 | NYSE | CMG | Tue, May 3, 2016 | 433.60 | 447.46 | 433.28 | 437.95 | 2584 | NYSE | CMG | Mon, May 2, 2016 | 422.00 | 434.15 | 420.33 | 433.50 | 2583 | NYSE | CMG | Fri, Apr 29, 2016 | 422.89 | 424.74 | 417.75 | 420.97 | 2582 | NYSE | CMG | Thu, Apr 28, 2016 | 417.83 | 431.42 | 417.38 | 423.40 | 2581 | NYSE | CMG | Wed, Apr 27, 2016 | 425.00 | 430.00 | 415.00 | 417.22 | 2580 | NYSE | CMG | Tue, Apr 26, 2016 | 445.00 | 447.27 | 438.72 | 445.92 | 2579 | NYSE | CMG | Mon, Apr 25, 2016 | 442.70 | 444.95 | 438.00 | 443.10 | 2578 | NYSE | CMG | Fri, Apr 22, 2016 | 452.15 | 453.99 | 438.26 | 442.73 | 2577 | NYSE | CMG | Thu, Apr 21, 2016 | 461.00 | 462.80 | 447.59 | 448.14 | 2576 | NYSE | CMG | Wed, Apr 20, 2016 | 457.11 | 462.99 | 454.00 | 458.00 | 2575 | NYSE | CMG | Tue, Apr 19, 2016 | 462.01 | 465.00 | 452.50 | 455.18 | 2574 | NYSE | CMG | Mon, Apr 18, 2016 | 468.00 | 468.99 | 458.00 | 460.12 | 2573 | NYSE | CMG | Fri, Apr 15, 2016 | 457.14 | 469.98 | 457.00 | 469.29 | 2572 | NYSE | CMG | Thu, Apr 14, 2016 | 460.00 | 460.99 | 452.00 | 456.01 | 2571 | NYSE | CMG | Wed, Apr 13, 2016 | 442.73 | 446.64 | 435.89 | 444.66 | 2570 | NYSE | CMG | Tue, Apr 12, 2016 | 445.52 | 447.00 | 434.06 | 444.62 | 2569 | NYSE | CMG | Mon, Apr 11, 2016 | 453.54 | 456.56 | 444.00 | 444.21 | 2568 | NYSE | CMG | Fri, Apr 8, 2016 | 451.25 | 458.75 | 448.53 | 451.25 | 2567 | NYSE | CMG | Thu, Apr 7, 2016 | 455.60 | 455.92 | 444.44 | 450.60 | 2566 | NYSE | CMG | Wed, Apr 6, 2016 | 462.09 | 466.15 | 454.80 | 455.25 | 2565 | NYSE | CMG | Tue, Apr 5, 2016 | 465.00 | 465.00 | 465.00 | 463.42 | 2564 | NYSE | CMG | Mon, Apr 4, 2016 | 466.49 | 473.17 | 463.01 | 465.00 | 2563 | NYSE | CMG | Fri, Apr 1, 2016 | 459.30 | 467.90 | 455.75 | 464.81 | 2562 | NYSE | CMG | Thu, Mar 31, 2016 | 468.95 | 473.75 | 462.51 | 470.97 | 2561 | NYSE | CMG | Wed, Mar 30, 2016 | 462.00 | 471.00 | 454.24 | 466.15 | 2560 | NYSE | CMG | Tue, Mar 29, 2016 | 475.31 | 475.31 | 465.00 | 460.00 | 2559 | NYSE | CMG | Mon, Mar 28, 2016 | 474.00 | 480.62 | 472.49 | 475.31 | 2558 | NYSE | CMG | Thu, Mar 24, 2016 | 471.44 | 472.35 | 462.45 | 471.37 | 2557 | NYSE | CMG | Wed, Mar 23, 2016 | 472.96 | 481.63 | 471.00 | 474.46 | 2556 | NYSE | CMG | Tue, Mar 22, 2016 | 462.03 | 474.12 | 458.40 | 471.76 | 2555 | NYSE | CMG | Mon, Mar 21, 2016 | 455.20 | 463.42 | 452.78 | 462.48 | 2554 | NYSE | CMG | Fri, Mar 18, 2016 | 469.98 | 473.42 | 454.50 | 455.37 | 2553 | NYSE | CMG | Thu, Mar 17, 2016 | 494.03 | 497.42 | 470.80 | 471.59 | 2552 | NYSE | CMG | Wed, Mar 16, 2016 | 479.86 | 506.00 | 473.11 | 500.35 | 2551 | NYSE | CMG | Tue, Mar 15, 2016 | 515.73 | 515.73 | 515.73 | 503.00 | 2550 | NYSE | CMG | Mon, Mar 14, 2016 | 508.87 | 521.51 | 508.01 | 515.73 | 2549 | NYSE | CMG | Fri, Mar 11, 2016 | 507.37 | 514.89 | 504.25 | 507.85 | 2548 | NYSE | CMG | Thu, Mar 10, 2016 | 509.90 | 514.00 | 498.93 | 503.68 | 2547 | NYSE | CMG | Wed, Mar 9, 2016 | 512.56 | 518.61 | 492.50 | 506.63 | 2546 | NYSE | CMG | Tue, Mar 8, 2016 | 536.30 | 542.50 | 523.42 | 524.69 | 2545 | NYSE | CMG | Mon, Mar 7, 2016 | 522.97 | 536.00 | 520.08 | 533.69 | 2544 | NYSE | CMG | Fri, Mar 4, 2016 | 529.29 | 541.93 | 527.30 | 529.00 | 2543 | NYSE | CMG | Thu, Mar 3, 2016 | 520.00 | 530.13 | 519.27 | 524.29 | 2542 | NYSE | CMG | Wed, Mar 2, 2016 | 512.80 | 528.95 | 512.80 | 525.69 | 2541 | NYSE | CMG | Tue, Mar 1, 2016 | 514.25 | 516.00 | 506.03 | 509.97 | 2540 | NYSE | CMG | Mon, Feb 29, 2016 | 508.00 | 522.52 | 506.77 | 509.16 | 2539 | NYSE | CMG | Fri, Feb 26, 2016 | 507.00 | 508.00 | 493.11 | 506.01 | 2538 | NYSE | CMG | Thu, Feb 25, 2016 | 514.21 | 515.85 | 497.51 | 505.33 | 2537 | NYSE | CMG | Wed, Feb 24, 2016 | 519.77 | 522.87 | 512.66 | 514.86 | 2536 | NYSE | CMG | Tue, Feb 23, 2016 | 514.00 | 530.85 | 513.11 | 525.06 | 2535 | NYSE | CMG | Mon, Feb 22, 2016 | 515.00 | 529.39 | 514.49 | 525.90 | 2534 | NYSE | CMG | Fri, Feb 19, 2016 | 512.20 | 526.23 | 509.50 | 511.58 | 2533 | NYSE | CMG | Thu, Feb 18, 2016 | 515.00 | 518.86 | 502.05 | 515.93 | 2532 | NYSE | CMG | Wed, Feb 17, 2016 | 495.43 | 514.80 | 495.22 | 514.01 | 2531 | NYSE | CMG | Tue, Feb 16, 2016 | 484.01 | 493.00 | 478.00 | 492.94 | 2530 | NYSE | CMG | Fri, Feb 12, 2016 | 466.11 | 487.98 | 465.46 | 480.57 | 2529 | NYSE | CMG | Thu, Feb 11, 2016 | 444.00 | 467.78 | 441.01 | 461.39 | 2528 | NYSE | CMG | Wed, Feb 10, 2016 | 443.99 | 453.80 | 442.50 | 448.81 | 2527 | NYSE | CMG | Tue, Feb 9, 2016 | 441.90 | 452.02 | 436.86 | 440.93 | 2526 | NYSE | CMG | Mon, Feb 8, 2016 | 454.69 | 461.11 | 435.87 | 445.00 | 2525 | NYSE | CMG | Fri, Feb 5, 2016 | 469.85 | 475.59 | 454.45 | 460.14 | 2524 | NYSE | CMG | Thu, Feb 4, 2016 | 460.00 | 476.67 | 456.00 | 470.90 | 2523 | NYSE | CMG | Wed, Feb 3, 2016 | 459.70 | 466.64 | 440.41 | 461.74 | 2522 | NYSE | CMG | Tue, Feb 2, 2016 | 471.00 | 484.20 | 468.30 | 475.67 | 2521 | NYSE | CMG | Mon, Feb 1, 2016 | 476.12 | 479.00 | 463.01 | 472.64 | 2520 | NYSE | CMG | Fri, Jan 29, 2016 | 455.76 | 470.00 | 451.33 | 452.97 | 2519 | NYSE | CMG | Thu, Jan 28, 2016 | 446.98 | 455.98 | 443.30 | 453.08 | 2518 | NYSE | CMG | Wed, Jan 27, 2016 | 448.50 | 454.49 | 442.25 | 442.64 | 2517 | NYSE | CMG | Tue, Jan 26, 2016 | 442.00 | 449.90 | 440.01 | 448.15 | 2516 | NYSE | CMG | Mon, Jan 25, 2016 | 447.92 | 448.92 | 431.52 | 442.17 | 2515 | NYSE | CMG | Fri, Jan 22, 2016 | 466.22 | 466.33 | 446.70 | 450.76 | 2514 | NYSE | CMG | Thu, Jan 21, 2016 | 469.79 | 475.59 | 461.00 | 461.20 | 2513 | NYSE | CMG | Wed, Jan 20, 2016 | 462.75 | 472.79 | 451.09 | 465.50 | 2512 | NYSE | CMG | Tue, Jan 19, 2016 | 478.36 | 478.37 | 456.10 | 469.47 | 2511 | NYSE | CMG | Fri, Jan 15, 2016 | 441.15 | 476.43 | 441.15 | 475.94 | 2510 | NYSE | CMG | Thu, Jan 14, 2016 | 447.00 | 463.51 | 436.50 | 454.30 | 2509 | NYSE | CMG | Wed, Jan 13, 2016 | 407.80 | 432.30 | 406.65 | 428.28 | 2508 | NYSE | CMG | Tue, Jan 12, 2016 | 415.50 | 420.80 | 399.14 | 404.26 | 2507 | NYSE | CMG | Mon, Jan 11, 2016 | 416.65 | 419.92 | 406.35 | 411.10 | 2506 | NYSE | CMG | Fri, Jan 8, 2016 | 419.84 | 426.29 | 411.74 | 413.29 | 2505 | NYSE | CMG | Thu, Jan 7, 2016 | 415.08 | 425.19 | 411.61 | 416.00 | 2504 | NYSE | CMG | Wed, Jan 6, 2016 | 437.94 | 447.00 | 423.00 | 426.67 | 2503 | NYSE | CMG | Tue, Jan 5, 2016 | 450.00 | 459.88 | 446.80 | 449.03 | 2502 | NYSE | CMG | Mon, Jan 4, 2016 | 468.70 | 469.00 | 447.50 | 448.81 | 2501 | NYSE | CMG | Thu, Dec 31, 2015 | 483.11 | 485.78 | 477.97 | 479.85 | 2500 | NYSE | CMG | Wed, Dec 30, 2015 | 490.00 | 492.99 | 482.80 | 485.79 | 2499 | NYSE | CMG | Tue, Dec 29, 2015 | 494.10 | 497.24 | 489.03 | 489.94 | 2498 | NYSE | CMG | Mon, Dec 28, 2015 | 495.97 | 499.00 | 485.76 | 493.52 | 2497 | NYSE | CMG | Thu, Dec 24, 2015 | 498.87 | 501.98 | 494.30 | 495.10 | 2496 | NYSE | CMG | Wed, Dec 23, 2015 | 490.16 | 501.25 | 482.23 | 497.48 | 2495 | NYSE | CMG | Tue, Dec 22, 2015 | 511.38 | 512.33 | 494.11 | 494.61 | 2494 | NYSE | CMG | Mon, Dec 21, 2015 | 544.25 | 544.88 | 508.10 | 522.01 | 2493 | NYSE | CMG | Fri, Dec 18, 2015 | 553.78 | 555.34 | 540.50 | 541.08 | 2492 | NYSE | CMG | Thu, Dec 17, 2015 | 575.01 | 577.76 | 554.60 | 554.89 | 2491 | NYSE | CMG | Wed, Dec 16, 2015 | 556.15 | 569.28 | 554.20 | 567.83 | 2490 | NYSE | CMG | Tue, Dec 15, 2015 | 560.13 | 564.55 | 553.57 | 554.86 | 2489 | NYSE | CMG | Mon, Dec 14, 2015 | 566.68 | 567.34 | 549.76 | 558.16 | 2488 | NYSE | CMG | Fri, Dec 11, 2015 | 563.00 | 572.00 | 562.42 | 565.00 | 2487 | NYSE | CMG | Thu, Dec 10, 2015 | 564.00 | 579.52 | 563.31 | 575.43 | 2486 | NYSE | CMG | Wed, Dec 9, 2015 | 546.60 | 560.67 | 543.24 | 548.01 | 2485 | NYSE | CMG | Tue, Dec 8, 2015 | 532.11 | 550.00 | 521.01 | 542.24 | 2484 | NYSE | CMG | Mon, Dec 7, 2015 | 516.83 | 553.32 | 515.00 | 551.75 | 2483 | NYSE | CMG | Fri, Dec 4, 2015 | 558.89 | 568.76 | 537.17 | 561.20 | 2482 | NYSE | CMG | Thu, Dec 3, 2015 | 577.95 | 578.65 | 558.51 | 565.31 | 2481 | NYSE | CMG | Wed, Dec 2, 2015 | 582.84 | 586.58 | 571.52 | 574.66 | 2480 | NYSE | CMG | Tue, Dec 1, 2015 | 583.28 | 589.15 | 575.00 | 580.74 | 2479 | NYSE | CMG | Mon, Nov 30, 2015 | 577.50 | 584.23 | 577.03 | 579.55 | 2478 | NYSE | CMG | Fri, Nov 27, 2015 | 584.48 | 584.48 | 575.78 | 576.62 | 2477 | NYSE | CMG | Wed, Nov 25, 2015 | 584.71 | 585.80 | 570.10 | 580.83 | 2476 | NYSE | CMG | Tue, Nov 24, 2015 | 557.02 | 579.28 | 553.16 | 577.79 | 2475 | NYSE | CMG | Mon, Nov 23, 2015 | 534.08 | 569.03 | 532.03 | 559.29 | 2474 | NYSE | CMG | Fri, Nov 20, 2015 | 612.00 | 614.70 | 534.20 | 536.19 | 2473 | NYSE | CMG | Thu, Nov 19, 2015 | 595.41 | 614.70 | 595.01 | 611.51 | 2472 | NYSE | CMG | Wed, Nov 18, 2015 | 583.89 | 594.01 | 580.78 | 594.00 | 2471 | NYSE | CMG | Tue, Nov 17, 2015 | 589.99 | 595.39 | 579.66 | 583.58 | 2470 | NYSE | CMG | Mon, Nov 16, 2015 | 591.23 | 593.85 | 583.07 | 588.74 | 2469 | NYSE | CMG | Fri, Nov 13, 2015 | 613.60 | 616.25 | 592.06 | 592.89 | 2468 | NYSE | CMG | Thu, Nov 12, 2015 | 621.84 | 624.59 | 612.96 | 614.68 | 2467 | NYSE | CMG | Wed, Nov 11, 2015 | 631.53 | 632.98 | 619.35 | 621.84 | 2466 | NYSE | CMG | Tue, Nov 10, 2015 | 623.48 | 629.65 | 617.06 | 628.88 | 2465 | NYSE | CMG | Mon, Nov 9, 2015 | 613.01 | 622.00 | 606.09 | 609.29 | 2464 | NYSE | CMG | Fri, Nov 6, 2015 | 609.00 | 613.49 | 594.00 | 612.40 | 2463 | NYSE | CMG | Thu, Nov 5, 2015 | 616.73 | 619.18 | 609.46 | 617.23 | 2462 | NYSE | CMG | Wed, Nov 4, 2015 | 625.85 | 626.80 | 612.10 | 614.98 | 2461 | NYSE | CMG | Tue, Nov 3, 2015 | 627.67 | 631.48 | 620.00 | 623.16 | 2460 | NYSE | CMG | Mon, Nov 2, 2015 | 610.00 | 631.00 | 608.52 | 624.00 | 2459 | NYSE | CMG | Fri, Oct 30, 2015 | 648.00 | 653.27 | 640.05 | 640.23 | 2458 | NYSE | CMG | Thu, Oct 29, 2015 | 649.42 | 654.84 | 647.31 | 648.20 | 2457 | NYSE | CMG | Wed, Oct 28, 2015 | 656.89 | 658.76 | 652.49 | 654.89 | 2456 | NYSE | CMG | Tue, Oct 27, 2015 | 659.68 | 662.98 | 651.56 | 656.55 | 2455 | NYSE | CMG | Mon, Oct 26, 2015 | 646.64 | 668.36 | 645.95 | 659.69 | 2454 | NYSE | CMG | Fri, Oct 23, 2015 | 657.99 | 657.99 | 645.13 | 649.72 | 2453 | NYSE | CMG | Thu, Oct 22, 2015 | 666.46 | 669.11 | 650.21 | 650.62 | 2452 | NYSE | CMG | Wed, Oct 21, 2015 | 650.61 | 666.00 | 646.80 | 665.67 | 2451 | NYSE | CMG | Tue, Oct 20, 2015 | 717.25 | 720.50 | 705.63 | 705.63 | 2450 | NYSE | CMG | Mon, Oct 19, 2015 | 723.43 | 725.17 | 709.66 | 718.64 | 2449 | NYSE | CMG | Fri, Oct 16, 2015 | 728.00 | 728.24 | 720.06 | 722.70 | 2448 | NYSE | CMG | Thu, Oct 15, 2015 | 718.56 | 724.94 | 708.50 | 723.81 | 2447 | NYSE | CMG | Wed, Oct 14, 2015 | 739.00 | 742.40 | 710.91 | 718.56 | 2446 | NYSE | CMG | Tue, Oct 13, 2015 | 747.00 | 757.00 | 747.00 | 750.42 | 2445 | NYSE | CMG | Mon, Oct 12, 2015 | 734.57 | 750.50 | 729.21 | 747.82 | 2444 | NYSE | CMG | Fri, Oct 9, 2015 | 734.77 | 738.00 | 726.87 | 732.93 | 2443 | NYSE | CMG | Thu, Oct 8, 2015 | 722.00 | 738.47 | 718.90 | 734.77 | 2442 | NYSE | CMG | Wed, Oct 7, 2015 | 713.50 | 720.69 | 705.17 | 720.16 | 2441 | NYSE | CMG | Tue, Oct 6, 2015 | 727.16 | 727.60 | 711.66 | 713.25 | 2440 | NYSE | CMG | Mon, Oct 5, 2015 | 726.86 | 729.83 | 723.52 | 728.08 | 2439 | NYSE | CMG | Fri, Oct 2, 2015 | 717.48 | 724.45 | 709.45 | 724.45 | 2438 | NYSE | CMG | Thu, Oct 1, 2015 | 717.60 | 724.57 | 714.21 | 724.43 | 2437 | NYSE | CMG | Wed, Sep 30, 2015 | 714.89 | 720.71 | 710.00 | 720.25 | 2436 | NYSE | CMG | Tue, Sep 29, 2015 | 707.59 | 721.16 | 701.73 | 708.54 | 2435 | NYSE | CMG | Mon, Sep 28, 2015 | 730.52 | 734.50 | 707.50 | 708.03 | 2434 | NYSE | CMG | Fri, Sep 25, 2015 | 733.83 | 741.89 | 728.44 | 730.28 | 2433 | NYSE | CMG | Thu, Sep 24, 2015 | 729.77 | 731.95 | 721.61 | 731.17 | 2432 | NYSE | CMG | Wed, Sep 23, 2015 | 727.50 | 733.22 | 725.45 | 731.57 | 2431 | NYSE | CMG | Tue, Sep 22, 2015 | 724.99 | 729.53 | 722.00 | 726.97 | 2430 | NYSE | CMG | Mon, Sep 21, 2015 | 729.30 | 737.86 | 725.45 | 731.19 | 2429 | NYSE | CMG | Fri, Sep 18, 2015 | 728.98 | 731.59 | 724.12 | 729.48 | 2428 | NYSE | CMG | Thu, Sep 17, 2015 | 728.47 | 738.99 | 726.01 | 730.20 | 2427 | NYSE | CMG | Wed, Sep 16, 2015 | 734.75 | 734.75 | 725.19 | 730.01 | 2426 | NYSE | CMG | Tue, Sep 15, 2015 | 725.81 | 733.50 | 720.70 | 732.08 | 2425 | NYSE | CMG | Mon, Sep 14, 2015 | 728.48 | 730.50 | 723.07 | 726.80 | 2424 | NYSE | CMG | Fri, Sep 11, 2015 | 721.22 | 729.95 | 714.02 | 729.06 | 2423 | NYSE | CMG | Thu, Sep 10, 2015 | 718.25 | 725.87 | 718.00 | 723.19 | 2422 | NYSE | CMG | Wed, Sep 9, 2015 | 734.00 | 736.01 | 717.64 | 718.83 | 2421 | NYSE | CMG | Tue, Sep 8, 2015 | 731.46 | 733.83 | 721.88 | 732.14 | 2420 | NYSE | CMG | Fri, Sep 4, 2015 | 718.36 | 729.91 | 718.36 | 719.23 | 2419 | NYSE | CMG | Thu, Sep 3, 2015 | 722.50 | 729.44 | 721.91 | 724.99 | 2418 | NYSE | CMG | Wed, Sep 2, 2015 | 713.69 | 724.00 | 710.58 | 723.87 | 2417 | NYSE | CMG | Tue, Sep 1, 2015 | 697.95 | 714.19 | 696.10 | 706.71 | 2416 | NYSE | CMG | Mon, Aug 31, 2015 | 719.79 | 722.10 | 707.50 | 710.01 | 2415 | NYSE | CMG | Fri, Aug 28, 2015 | 725.00 | 728.17 | 717.09 | 721.20 | 2414 | NYSE | CMG | Thu, Aug 27, 2015 | 713.12 | 730.00 | 710.24 | 727.17 | 2413 | NYSE | CMG | Wed, Aug 26, 2015 | 703.15 | 708.24 | 691.87 | 707.64 | 2412 | NYSE | CMG | Tue, Aug 25, 2015 | 722.26 | 722.94 | 695.39 | 695.39 | 2411 | NYSE | CMG | Mon, Aug 24, 2015 | 695.00 | 723.45 | 685.00 | 704.25 | 2410 | NYSE | CMG | Fri, Aug 21, 2015 | 729.48 | 731.42 | 718.50 | 720.01 | 2409 | NYSE | CMG | Thu, Aug 20, 2015 | 741.31 | 744.77 | 734.22 | 735.15 | 2408 | NYSE | CMG | Wed, Aug 19, 2015 | 742.20 | 750.56 | 741.50 | 745.28 | 2407 | NYSE | CMG | Tue, Aug 18, 2015 | 754.05 | 758.27 | 745.10 | 745.92 | 2406 | NYSE | CMG | Mon, Aug 17, 2015 | 744.19 | 754.75 | 744.19 | 754.03 | 2405 | NYSE | CMG | Fri, Aug 14, 2015 | 745.94 | 748.70 | 741.09 | 748.34 | 2404 | NYSE | CMG | Thu, Aug 13, 2015 | 748.10 | 749.98 | 743.20 | 743.60 | 2403 | NYSE | CMG | Wed, Aug 12, 2015 | 741.15 | 747.97 | 733.96 | 745.98 | 2402 | NYSE | CMG | Tue, Aug 11, 2015 | 742.62 | 749.88 | 737.69 | 745.66 | 2401 | NYSE | CMG | Mon, Aug 10, 2015 | 755.67 | 755.67 | 743.68 | 744.24 | 2400 | NYSE | CMG | Fri, Aug 7, 2015 | 751.97 | 751.97 | 742.01 | 749.12 | 2399 | NYSE | CMG | Thu, Aug 6, 2015 | 758.49 | 758.49 | 746.01 | 749.60 | 2398 | NYSE | CMG | Wed, Aug 5, 2015 | 749.39 | 758.61 | 748.39 | 757.77 | 2397 | NYSE | CMG | Tue, Aug 4, 2015 | 741.99 | 749.75 | 740.56 | 748.09 | 2396 | NYSE | CMG | Mon, Aug 3, 2015 | 743.47 | 744.61 | 735.14 | 743.04 | 2395 | NYSE | CMG | Fri, Jul 31, 2015 | 745.73 | 746.40 | 740.14 | 742.23 | 2394 | NYSE | CMG | Thu, Jul 30, 2015 | 737.00 | 745.00 | 733.52 | 744.16 | 2393 | NYSE | CMG | Wed, Jul 29, 2015 | 732.00 | 739.49 | 731.16 | 738.42 | 2392 | NYSE | CMG | Tue, Jul 28, 2015 | 735.15 | 737.47 | 726.51 | 730.78 | 2391 | NYSE | CMG | Mon, Jul 27, 2015 | 726.00 | 733.80 | 724.14 | 731.44 | 2390 | NYSE | CMG | Fri, Jul 24, 2015 | 725.00 | 729.10 | 724.31 | 728.79 | 2389 | NYSE | CMG | Thu, Jul 23, 2015 | 723.50 | 734.50 | 721.60 | 725.94 | 2388 | NYSE | CMG | Wed, Jul 22, 2015 | 695.00 | 729.65 | 694.40 | 725.82 | 2387 | NYSE | CMG | Tue, Jul 21, 2015 | 678.00 | 679.36 | 670.07 | 673.07 | 2386 | NYSE | CMG | Mon, Jul 20, 2015 | 665.70 | 681.56 | 665.00 | 678.00 | 2385 | NYSE | CMG | Fri, Jul 17, 2015 | 658.32 | 664.27 | 657.03 | 661.95 | 2384 | NYSE | CMG | Thu, Jul 16, 2015 | 661.50 | 663.60 | 654.74 | 658.46 | 2383 | NYSE | CMG | Wed, Jul 15, 2015 | 657.40 | 663.11 | 653.28 | 661.19 | 2382 | NYSE | CMG | Tue, Jul 14, 2015 | 658.00 | 660.90 | 654.20 | 655.46 | 2381 | NYSE | CMG | Mon, Jul 13, 2015 | 646.12 | 658.37 | 643.47 | 658.00 | 2380 | NYSE | CMG | Fri, Jul 10, 2015 | 630.11 | 640.31 | 627.96 | 639.42 | 2379 | NYSE | CMG | Thu, Jul 9, 2015 | 622.49 | 631.00 | 617.48 | 627.16 | 2378 | NYSE | CMG | Wed, Jul 8, 2015 | 619.40 | 624.53 | 611.65 | 612.85 | 2377 | NYSE | CMG | Tue, Jul 7, 2015 | 606.09 | 622.86 | 605.64 | 620.56 | 2376 | NYSE | CMG | Mon, Jul 6, 2015 | 599.85 | 609.85 | 597.33 | 607.17 | 2375 | NYSE | CMG | Thu, Jul 2, 2015 | 609.10 | 610.05 | 604.54 | 609.56 | 2374 | NYSE | CMG | Wed, Jul 1, 2015 | 606.31 | 611.62 | 603.55 | 606.57 | 2373 | NYSE | CMG | Tue, Jun 30, 2015 | 603.00 | 608.39 | 599.29 | 604.99 | 2372 | NYSE | CMG | Mon, Jun 29, 2015 | 604.22 | 607.00 | 599.50 | 600.05 | 2371 | NYSE | CMG | Fri, Jun 26, 2015 | 608.00 | 612.85 | 605.38 | 609.46 | 2370 | NYSE | CMG | Thu, Jun 25, 2015 | 613.89 | 614.83 | 607.23 | 607.38 | 2369 | NYSE | CMG | Wed, Jun 24, 2015 | 615.00 | 615.69 | 610.32 | 610.53 | 2368 | NYSE | CMG | Tue, Jun 23, 2015 | 620.87 | 622.64 | 614.17 | 615.40 | 2367 | NYSE | CMG | Mon, Jun 22, 2015 | 617.50 | 623.18 | 616.85 | 619.25 | 2366 | NYSE | CMG | Fri, Jun 19, 2015 | 605.24 | 615.72 | 604.24 | 615.31 | 2365 | NYSE | CMG | Thu, Jun 18, 2015 | 607.87 | 610.58 | 605.44 | 606.20 | 2364 | NYSE | CMG | Wed, Jun 17, 2015 | 600.50 | 606.93 | 600.50 | 606.84 | 2363 | NYSE | CMG | Tue, Jun 16, 2015 | 602.41 | 604.90 | 598.04 | 600.62 | 2362 | NYSE | CMG | Mon, Jun 15, 2015 | 607.50 | 608.49 | 602.73 | 604.17 | 2361 | NYSE | CMG | Fri, Jun 12, 2015 | 605.00 | 612.40 | 604.02 | 609.76 | 2360 | NYSE | CMG | Thu, Jun 11, 2015 | 609.00 | 613.00 | 605.56 | 605.86 | 2359 | NYSE | CMG | Wed, Jun 10, 2015 | 605.64 | 609.50 | 605.64 | 608.67 | 2358 | NYSE | CMG | Tue, Jun 9, 2015 | 606.97 | 608.71 | 605.16 | 605.79 | 2357 | NYSE | CMG | Mon, Jun 8, 2015 | 611.93 | 612.92 | 607.77 | 608.12 | 2356 | NYSE | CMG | Fri, Jun 5, 2015 | 608.16 | 614.90 | 601.53 | 613.80 | 2355 | NYSE | CMG | Thu, Jun 4, 2015 | 606.10 | 613.95 | 603.01 | 611.57 | 2354 | NYSE | CMG | Wed, Jun 3, 2015 | 609.00 | 613.25 | 608.00 | 610.89 | 2353 | NYSE | CMG | Tue, Jun 2, 2015 | 613.10 | 616.75 | 610.00 | 610.57 | 2352 | NYSE | CMG | Mon, Jun 1, 2015 | 615.01 | 619.00 | 612.60 | 614.90 | 2351 | NYSE | CMG | Fri, May 29, 2015 | 628.00 | 628.40 | 613.58 | 615.52 | 2350 | NYSE | CMG | Thu, May 28, 2015 | 617.50 | 636.00 | 616.86 | 629.42 | 2349 | NYSE | CMG | Wed, May 27, 2015 | 623.16 | 624.50 | 612.26 | 612.50 | 2348 | NYSE | CMG | Tue, May 26, 2015 | 624.67 | 626.38 | 618.71 | 622.16 | 2347 | NYSE | CMG | Fri, May 22, 2015 | 635.00 | 635.00 | 625.78 | 626.44 | 2346 | NYSE | CMG | Thu, May 21, 2015 | 628.33 | 633.74 | 625.03 | 633.36 | 2345 | NYSE | CMG | Wed, May 20, 2015 | 632.93 | 635.90 | 627.01 | 628.24 | 2344 | NYSE | CMG | Tue, May 19, 2015 | 637.44 | 639.88 | 631.50 | 636.75 | 2343 | NYSE | CMG | Mon, May 18, 2015 | 632.56 | 636.71 | 631.05 | 636.10 | 2342 | NYSE | CMG | Fri, May 15, 2015 | 634.75 | 636.44 | 629.05 | 632.37 | 2341 | NYSE | CMG | Thu, May 14, 2015 | 636.03 | 638.59 | 630.86 | 634.53 | 2340 | NYSE | CMG | Wed, May 13, 2015 | 636.00 | 639.50 | 634.05 | 635.32 | 2339 | NYSE | CMG | Tue, May 12, 2015 | 630.50 | 637.67 | 627.36 | 635.55 | 2338 | NYSE | CMG | Mon, May 11, 2015 | 630.33 | 637.50 | 628.32 | 635.67 | 2337 | NYSE | CMG | Fri, May 8, 2015 | 636.00 | 637.70 | 632.05 | 633.82 | 2336 | NYSE | CMG | Thu, May 7, 2015 | 627.00 | 633.41 | 625.39 | 628.82 | 2335 | NYSE | CMG | Wed, May 6, 2015 | 625.33 | 627.82 | 618.47 | 627.23 | 2334 | NYSE | CMG | Tue, May 5, 2015 | 631.84 | 634.95 | 625.19 | 625.67 | 2333 | NYSE | CMG | Mon, May 4, 2015 | 636.69 | 641.96 | 633.33 | 633.57 | 2332 | NYSE | CMG | Fri, May 1, 2015 | 628.96 | 634.00 | 626.92 | 634.00 | 2331 | NYSE | CMG | Thu, Apr 30, 2015 | 631.99 | 635.00 | 619.72 | 621.34 | 2330 | NYSE | CMG | Wed, Apr 29, 2015 | 637.70 | 638.70 | 626.75 | 630.07 | 2329 | NYSE | CMG | Tue, Apr 28, 2015 | 643.75 | 646.97 | 636.44 | 639.58 | 2328 | NYSE | CMG | Mon, Apr 27, 2015 | 640.13 | 646.22 | 636.09 | 643.75 | 2327 | NYSE | CMG | Fri, Apr 24, 2015 | 638.58 | 639.73 | 634.13 | 637.50 | 2326 | NYSE | CMG | Thu, Apr 23, 2015 | 641.98 | 643.48 | 635.25 | 635.60 | 2325 | NYSE | CMG | Wed, Apr 22, 2015 | 655.13 | 656.99 | 635.25 | 641.23 | 2324 | NYSE | CMG | Tue, Apr 21, 2015 | 691.40 | 699.03 | 689.00 | 692.52 | 2323 | NYSE | CMG | Mon, Apr 20, 2015 | 686.77 | 688.55 | 682.63 | 686.93 | 2322 | NYSE | CMG | Fri, Apr 17, 2015 | 678.79 | 685.23 | 673.05 | 683.95 | 2321 | NYSE | CMG | Thu, Apr 16, 2015 | 678.00 | 684.00 | 677.12 | 681.55 | 2320 | NYSE | CMG | Wed, Apr 15, 2015 | 683.26 | 687.76 | 675.59 | 677.60 | 2319 | NYSE | CMG | Tue, Apr 14, 2015 | 681.16 | 687.20 | 676.14 | 677.85 | 2318 | NYSE | CMG | Mon, Apr 13, 2015 | 680.70 | 687.74 | 677.00 | 683.73 | 2317 | NYSE | CMG | Fri, Apr 10, 2015 | 666.10 | 685.00 | 665.00 | 683.02 | 2316 | NYSE | CMG | Thu, Apr 9, 2015 | 653.79 | 654.50 | 648.57 | 651.72 | 2315 | NYSE | CMG | Wed, Apr 8, 2015 | 658.46 | 662.70 | 652.50 | 654.55 | 2314 | NYSE | CMG | Tue, Apr 7, 2015 | 659.42 | 664.29 | 654.74 | 658.46 | 2313 | NYSE | CMG | Mon, Apr 6, 2015 | 648.48 | 663.29 | 648.00 | 660.02 | 2312 | NYSE | CMG | Thu, Apr 2, 2015 | 653.00 | 656.06 | 648.88 | 652.39 | 2311 | NYSE | CMG | Wed, Apr 1, 2015 | 650.00 | 653.02 | 644.06 | 652.53 | 2310 | NYSE | CMG | Tue, Mar 31, 2015 | 653.82 | 659.26 | 650.54 | 650.54 | 2309 | NYSE | CMG | Mon, Mar 30, 2015 | 668.07 | 669.01 | 651.50 | 655.36 | 2308 | NYSE | CMG | Fri, Mar 27, 2015 | 660.51 | 668.64 | 658.01 | 662.72 | 2307 | NYSE | CMG | Thu, Mar 26, 2015 | 662.27 | 664.87 | 658.07 | 658.82 | 2306 | NYSE | CMG | Wed, Mar 25, 2015 | 680.00 | 683.13 | 665.74 | 665.97 | 2305 | NYSE | CMG | Tue, Mar 24, 2015 | 686.50 | 689.71 | 680.41 | 680.81 | 2304 | NYSE | CMG | Mon, Mar 23, 2015 | 685.65 | 692.43 | 682.83 | 687.34 | 2303 | NYSE | CMG | Fri, Mar 20, 2015 | 684.96 | 689.23 | 682.44 | 686.65 | 2302 | NYSE | CMG | Thu, Mar 19, 2015 | 673.97 | 681.18 | 671.00 | 680.67 | 2301 | NYSE | CMG | Wed, Mar 18, 2015 | 669.26 | 674.63 | 662.70 | 673.28 | 2300 | NYSE | CMG | Tue, Mar 17, 2015 | 677.00 | 678.46 | 671.01 | 672.00 | 2299 | NYSE | CMG | Mon, Mar 16, 2015 | 676.09 | 682.50 | 676.09 | 678.88 | 2298 | NYSE | CMG | Fri, Mar 13, 2015 | 668.00 | 677.64 | 667.51 | 674.51 | 2297 | NYSE | CMG | Thu, Mar 12, 2015 | 662.53 | 671.59 | 662.33 | 670.39 | 2296 | NYSE | CMG | Wed, Mar 11, 2015 | 658.68 | 667.80 | 658.29 | 660.77 | 2295 | NYSE | CMG | Tue, Mar 10, 2015 | 657.14 | 658.33 | 652.30 | 654.74 | 2294 | NYSE | CMG | Mon, Mar 9, 2015 | 658.01 | 662.98 | 653.37 | 660.34 | 2293 | NYSE | CMG | Fri, Mar 6, 2015 | 666.92 | 666.92 | 657.61 | 658.68 | 2292 | NYSE | CMG | Thu, Mar 5, 2015 | 667.16 | 671.59 | 666.20 | 670.49 | 2291 | NYSE | CMG | Wed, Mar 4, 2015 | 664.60 | 667.00 | 659.25 | 664.16 | 2290 | NYSE | CMG | Tue, Mar 3, 2015 | 670.38 | 672.26 | 664.56 | 668.43 | 2289 | NYSE | CMG | Mon, Mar 2, 2015 | 664.97 | 673.30 | 663.05 | 670.86 | 2288 | NYSE | CMG | Fri, Feb 27, 2015 | 670.50 | 673.59 | 664.97 | 664.97 | 2287 | NYSE | CMG | Thu, Feb 26, 2015 | 675.00 | 678.89 | 669.14 | 670.29 | 2286 | NYSE | CMG | Wed, Feb 25, 2015 | 670.30 | 678.94 | 668.72 | 675.52 | 2285 | NYSE | CMG | Tue, Feb 24, 2015 | 670.15 | 673.22 | 666.52 | 667.91 | 2284 | NYSE | CMG | Mon, Feb 23, 2015 | 673.47 | 679.72 | 670.00 | 671.17 | 2283 | NYSE | CMG | Fri, Feb 20, 2015 | 670.59 | 674.68 | 669.38 | 674.00 | 2282 | NYSE | CMG | Thu, Feb 19, 2015 | 674.60 | 682.52 | 672.24 | 673.28 | 2281 | NYSE | CMG | Wed, Feb 18, 2015 | 669.96 | 674.95 | 669.00 | 674.57 | 2280 | NYSE | CMG | Tue, Feb 17, 2015 | 674.46 | 677.67 | 669.30 | 670.93 | 2279 | NYSE | CMG | Fri, Feb 13, 2015 | 671.67 | 678.17 | 667.13 | 674.89 | 2278 | NYSE | CMG | Thu, Feb 12, 2015 | 671.08 | 672.24 | 665.26 | 670.29 | 2277 | NYSE | CMG | Wed, Feb 11, 2015 | 666.36 | 676.75 | 664.00 | 669.64 | 2276 | NYSE | CMG | Tue, Feb 10, 2015 | 652.00 | 666.25 | 648.93 | 665.03 | 2275 | NYSE | CMG | Mon, Feb 9, 2015 | 655.78 | 658.07 | 647.28 | 648.01 | 2274 | NYSE | CMG | Fri, Feb 6, 2015 | 677.00 | 677.89 | 657.98 | 659.92 | 2273 | NYSE | CMG | Thu, Feb 5, 2015 | 679.80 | 679.99 | 670.03 | 670.91 | 2272 | NYSE | CMG | Wed, Feb 4, 2015 | 680.28 | 686.72 | 667.15 | 676.00 | 2271 | NYSE | CMG | Tue, Feb 3, 2015 | 716.50 | 726.63 | 710.00 | 726.63 | 2270 | NYSE | CMG | Mon, Feb 2, 2015 | 713.55 | 716.44 | 700.01 | 712.55 | 2269 | NYSE | CMG | Fri, Jan 30, 2015 | 714.64 | 716.98 | 707.72 | 709.84 | 2268 | NYSE | CMG | Thu, Jan 29, 2015 | 715.55 | 717.15 | 708.82 | 714.53 | 2267 | NYSE | CMG | Wed, Jan 28, 2015 | 722.97 | 726.98 | 710.64 | 711.99 | 2266 | NYSE | CMG | Tue, Jan 27, 2015 | 718.38 | 724.83 | 716.00 | 721.33 | 2265 | NYSE | CMG | Mon, Jan 26, 2015 | 715.34 | 725.86 | 712.37 | 723.43 | 2264 | NYSE | CMG | Fri, Jan 23, 2015 | 715.48 | 721.00 | 713.00 | 713.69 | 2263 | NYSE | CMG | Thu, Jan 22, 2015 | 706.81 | 715.18 | 703.54 | 713.44 | 2262 | NYSE | CMG | Wed, Jan 21, 2015 | 704.40 | 710.52 | 702.06 | 703.89 | 2261 | NYSE | CMG | Tue, Jan 20, 2015 | 714.89 | 716.00 | 702.50 | 705.78 | 2260 | NYSE | CMG | Fri, Jan 16, 2015 | 696.57 | 712.23 | 696.57 | 711.11 | 2259 | NYSE | CMG | Thu, Jan 15, 2015 | 709.00 | 715.10 | 698.11 | 700.78 | 2258 | NYSE | CMG | Wed, Jan 14, 2015 | 703.21 | 713.02 | 700.00 | 709.74 | 2257 | NYSE | CMG | Tue, Jan 13, 2015 | 715.74 | 724.48 | 707.16 | 714.06 | 2256 | NYSE | CMG | Mon, Jan 12, 2015 | 718.89 | 719.00 | 709.48 | 711.70 | 2255 | NYSE | CMG | Fri, Jan 9, 2015 | 721.85 | 722.17 | 711.96 | 714.27 | 2254 | NYSE | CMG | Thu, Jan 8, 2015 | 702.50 | 727.97 | 702.50 | 719.99 | 2253 | NYSE | CMG | Wed, Jan 7, 2015 | 668.40 | 694.85 | 668.40 | 694.26 | 2252 | NYSE | CMG | Tue, Jan 6, 2015 | 666.79 | 672.00 | 653.77 | 664.38 | 2251 | NYSE | CMG | Mon, Jan 5, 2015 | 678.40 | 679.92 | 664.20 | 667.69 | 2250 | NYSE | CMG | Fri, Jan 2, 2015 | 686.00 | 687.47 | 671.01 | 678.40 | 2249 | NYSE | CMG | Wed, Dec 31, 2014 | 685.55 | 693.96 | 683.43 | 684.51 | 2248 | NYSE | CMG | Tue, Dec 30, 2014 | 691.35 | 693.00 | 680.42 | 684.91 | 2247 | NYSE | CMG | Mon, Dec 29, 2014 | 675.75 | 696.56 | 675.50 | 692.69 | 2246 | NYSE | CMG | Fri, Dec 26, 2014 | 672.76 | 679.75 | 672.32 | 678.06 | 2245 | NYSE | CMG | Wed, Dec 24, 2014 | 668.53 | 676.68 | 667.80 | 672.79 | 2244 | NYSE | CMG | Tue, Dec 23, 2014 | 670.00 | 671.96 | 665.39 | 669.21 | 2243 | NYSE | CMG | Mon, Dec 22, 2014 | 652.31 | 669.10 | 652.29 | 667.66 | 2242 | NYSE | CMG | Fri, Dec 19, 2014 | 658.74 | 659.00 | 648.24 | 651.42 | 2241 | NYSE | CMG | Thu, Dec 18, 2014 | 655.49 | 658.50 | 645.86 | 655.60 | 2240 | NYSE | CMG | Wed, Dec 17, 2014 | 635.00 | 651.58 | 635.00 | 649.15 | 2239 | NYSE | CMG | Tue, Dec 16, 2014 | 648.83 | 649.11 | 632.43 | 633.52 | 2238 | NYSE | CMG | Mon, Dec 15, 2014 | 658.50 | 661.33 | 645.66 | 648.83 | 2237 | NYSE | CMG | Fri, Dec 12, 2014 | 653.65 | 662.99 | 652.71 | 657.67 | 2236 | NYSE | CMG | Thu, Dec 11, 2014 | 652.50 | 659.64 | 651.95 | 654.39 | 2235 | NYSE | CMG | Wed, Dec 10, 2014 | 657.00 | 663.18 | 647.80 | 650.04 | 2234 | NYSE | CMG | Tue, Dec 9, 2014 | 654.50 | 658.64 | 645.53 | 657.09 | 2233 | NYSE | CMG | Mon, Dec 8, 2014 | 662.10 | 662.35 | 653.50 | 657.03 | 2232 | NYSE | CMG | Fri, Dec 5, 2014 | 665.84 | 665.84 | 660.00 | 660.57 | 2231 | NYSE | CMG | Thu, Dec 4, 2014 | 652.53 | 665.80 | 651.53 | 663.97 | 2230 | NYSE | CMG | Wed, Dec 3, 2014 | 656.84 | 661.50 | 651.14 | 651.27 | 2229 | NYSE | CMG | Tue, Dec 2, 2014 | 659.88 | 664.71 | 655.60 | 660.04 | 2228 | NYSE | CMG | Mon, Dec 1, 2014 | 664.66 | 670.20 | 660.40 | 660.88 | 2227 | NYSE | CMG | Fri, Nov 28, 2014 | 661.49 | 671.99 | 661.49 | 663.62 | 2226 | NYSE | CMG | Wed, Nov 26, 2014 | 656.83 | 661.17 | 655.00 | 660.21 | 2225 | NYSE | CMG | Tue, Nov 25, 2014 | 662.00 | 664.50 | 654.12 | 654.90 | 2224 | NYSE | CMG | Mon, Nov 24, 2014 | 659.75 | 660.94 | 646.59 | 659.54 | 2223 | NYSE | CMG | Fri, Nov 21, 2014 | 667.49 | 667.72 | 656.92 | 657.88 | 2222 | NYSE | CMG | Thu, Nov 20, 2014 | 657.44 | 663.83 | 656.09 | 662.83 | 2221 | NYSE | CMG | Wed, Nov 19, 2014 | 659.99 | 660.95 | 654.28 | 658.56 | 2220 | NYSE | CMG | Tue, Nov 18, 2014 | 656.00 | 663.58 | 656.00 | 658.09 | 2219 | NYSE | CMG | Mon, Nov 17, 2014 | 668.00 | 669.73 | 657.34 | 658.32 | 2218 | NYSE | CMG | Fri, Nov 14, 2014 | 671.10 | 675.24 | 667.96 | 669.80 | 2217 | NYSE | CMG | Thu, Nov 13, 2014 | 666.00 | 670.36 | 662.70 | 668.58 | 2216 | NYSE | CMG | Wed, Nov 12, 2014 | 654.97 | 668.93 | 654.51 | 664.25 | 2215 | NYSE | CMG | Tue, Nov 11, 2014 | 649.40 | 656.82 | 647.49 | 656.65 | 2214 | NYSE | CMG | Mon, Nov 10, 2014 | 647.92 | 650.40 | 645.50 | 648.86 | 2213 | NYSE | CMG | Fri, Nov 7, 2014 | 647.38 | 651.38 | 642.29 | 649.03 | 2212 | NYSE | CMG | Thu, Nov 6, 2014 | 643.11 | 647.33 | 640.55 | 647.12 | 2211 | NYSE | CMG | Wed, Nov 5, 2014 | 651.00 | 652.10 | 640.41 | 642.59 | 2210 | NYSE | CMG | Tue, Nov 4, 2014 | 640.37 | 649.30 | 638.00 | 647.68 | 2209 | NYSE | CMG | Mon, Nov 3, 2014 | 638.28 | 641.00 | 635.32 | 638.53 | 2208 | NYSE | CMG | Fri, Oct 31, 2014 | 643.51 | 646.50 | 636.90 | 638.00 | 2207 | NYSE | CMG | Thu, Oct 30, 2014 | 640.52 | 644.94 | 637.27 | 639.68 | 2206 | NYSE | CMG | Wed, Oct 29, 2014 | 645.60 | 648.82 | 638.71 | 639.86 | 2205 | NYSE | CMG | Tue, Oct 28, 2014 | 631.49 | 647.29 | 630.56 | 645.85 | 2204 | NYSE | CMG | Mon, Oct 27, 2014 | 614.75 | 633.37 | 614.75 | 630.11 | 2203 | NYSE | CMG | Fri, Oct 24, 2014 | 613.03 | 617.90 | 608.80 | 615.78 | 2202 | NYSE | CMG | Thu, Oct 23, 2014 | 612.74 | 615.67 | 609.15 | 610.00 | 2201 | NYSE | CMG | Wed, Oct 22, 2014 | 611.27 | 619.50 | 607.57 | 608.99 | 2200 | NYSE | CMG | Tue, Oct 21, 2014 | 624.95 | 629.50 | 607.55 | 607.55 | 2199 | NYSE | CMG | Mon, Oct 20, 2014 | 643.00 | 654.73 | 641.19 | 653.03 | 2198 | NYSE | CMG | Fri, Oct 17, 2014 | 647.96 | 654.49 | 638.03 | 641.72 | 2197 | NYSE | CMG | Thu, Oct 16, 2014 | 644.19 | 650.00 | 635.01 | 645.98 | 2196 | NYSE | CMG | Wed, Oct 15, 2014 | 641.37 | 653.66 | 631.00 | 647.38 | 2195 | NYSE | CMG | Tue, Oct 14, 2014 | 645.50 | 652.02 | 639.00 | 651.17 | 2194 | NYSE | CMG | Mon, Oct 13, 2014 | 657.75 | 658.30 | 638.00 | 639.53 | 2193 | NYSE | CMG | Fri, Oct 10, 2014 | 659.10 | 668.58 | 655.01 | 655.58 | 2192 | NYSE | CMG | Thu, Oct 9, 2014 | 670.34 | 673.50 | 657.74 | 660.61 | 2191 | NYSE | CMG | Wed, Oct 8, 2014 | 663.81 | 672.66 | 660.66 | 672.10 | 2190 | NYSE | CMG | Tue, Oct 7, 2014 | 667.05 | 669.78 | 661.76 | 662.82 | 2189 | NYSE | CMG | Mon, Oct 6, 2014 | 677.00 | 681.80 | 670.62 | 671.13 | 2188 | NYSE | CMG | Fri, Oct 3, 2014 | 666.39 | 675.03 | 663.73 | 674.50 | 2187 | NYSE | CMG | Thu, Oct 2, 2014 | 661.13 | 666.65 | 659.37 | 662.57 | 2186 | NYSE | CMG | Wed, Oct 1, 2014 | 666.50 | 667.44 | 656.16 | 662.23 | 2185 | NYSE | CMG | Tue, Sep 30, 2014 | 663.80 | 669.78 | 657.83 | 666.59 | 2184 | NYSE | CMG | Mon, Sep 29, 2014 | 655.99 | 665.74 | 651.50 | 662.94 | 2183 | NYSE | CMG | Fri, Sep 26, 2014 | 653.30 | 664.94 | 653.30 | 660.77 | 2182 | NYSE | CMG | Thu, Sep 25, 2014 | 659.51 | 663.84 | 651.41 | 653.39 | 2181 | NYSE | CMG | Wed, Sep 24, 2014 | 658.13 | 666.98 | 656.79 | 664.71 | 2180 | NYSE | CMG | Tue, Sep 23, 2014 | 654.64 | 659.04 | 653.84 | 654.58 | 2179 | NYSE | CMG | Mon, Sep 22, 2014 | 660.77 | 663.96 | 651.25 | 656.10 | 2178 | NYSE | CMG | Fri, Sep 19, 2014 | 666.25 | 668.08 | 661.46 | 664.09 | 2177 | NYSE | CMG | Thu, Sep 18, 2014 | 655.50 | 665.70 | 652.61 | 664.32 | 2176 | NYSE | CMG | Wed, Sep 17, 2014 | 650.50 | 657.02 | 642.64 | 653.24 | 2175 | NYSE | CMG | Tue, Sep 16, 2014 | 655.85 | 656.87 | 651.00 | 654.20 | 2174 | NYSE | CMG | Mon, Sep 15, 2014 | 664.42 | 664.85 | 650.03 | 655.85 | 2173 | NYSE | CMG | Fri, Sep 12, 2014 | 671.84 | 672.64 | 663.16 | 664.81 | 2172 | NYSE | CMG | Thu, Sep 11, 2014 | 670.29 | 673.70 | 666.62 | 672.73 | 2171 | NYSE | CMG | Wed, Sep 10, 2014 | 673.00 | 677.19 | 664.16 | 671.36 | 2170 | NYSE | CMG | Tue, Sep 9, 2014 | 679.10 | 679.10 | 669.27 | 669.95 | 2169 | NYSE | CMG | Mon, Sep 8, 2014 | 677.90 | 679.77 | 674.45 | 678.37 | 2168 | NYSE | CMG | Fri, Sep 5, 2014 | 679.81 | 683.14 | 676.35 | 677.95 | 2167 | NYSE | CMG | Thu, Sep 4, 2014 | 681.00 | 685.44 | 677.24 | 680.54 | 2166 | NYSE | CMG | Wed, Sep 3, 2014 | 684.50 | 692.90 | 678.80 | 680.10 | 2165 | NYSE | CMG | Tue, Sep 2, 2014 | 678.85 | 683.50 | 675.25 | 682.90 | 2164 | NYSE | CMG | Fri, Aug 29, 2014 | 678.97 | 680.50 | 674.15 | 678.65 | 2163 | NYSE | CMG | Thu, Aug 28, 2014 | 676.15 | 679.66 | 674.25 | 677.84 | 2162 | NYSE | CMG | Wed, Aug 27, 2014 | 681.38 | 683.87 | 676.14 | 677.03 | 2161 | NYSE | CMG | Tue, Aug 26, 2014 | 676.72 | 685.98 | 676.72 | 683.89 | 2160 | NYSE | CMG | Mon, Aug 25, 2014 | 679.00 | 680.22 | 675.02 | 676.24 | 2159 | NYSE | CMG | Fri, Aug 22, 2014 | 678.17 | 681.41 | 673.89 | 676.95 | 2158 | NYSE | CMG | Thu, Aug 21, 2014 | 697.00 | 697.93 | 677.50 | 681.07 | 2157 | NYSE | CMG | Wed, Aug 20, 2014 | 680.76 | 680.76 | 675.02 | 678.41 | 2156 | NYSE | CMG | Tue, Aug 19, 2014 | 686.35 | 689.45 | 680.82 | 681.08 | 2155 | NYSE | CMG | Mon, Aug 18, 2014 | 681.00 | 684.87 | 680.41 | 684.83 | 2154 | NYSE | CMG | Fri, Aug 15, 2014 | 682.48 | 684.15 | 673.76 | 678.18 | 2153 | NYSE | CMG | Thu, Aug 14, 2014 | 683.78 | 685.97 | 675.81 | 679.29 | 2152 | NYSE | CMG | Wed, Aug 13, 2014 | 675.00 | 688.43 | 675.00 | 683.68 | 2151 | NYSE | CMG | Tue, Aug 12, 2014 | 678.16 | 679.66 | 672.00 | 676.23 | 2150 | NYSE | CMG | Mon, Aug 11, 2014 | 673.46 | 682.74 | 668.08 | 680.54 | 2149 | NYSE | CMG | Fri, Aug 8, 2014 | 668.00 | 670.21 | 664.24 | 669.70 | 2148 | NYSE | CMG | Thu, Aug 7, 2014 | 677.50 | 679.95 | 669.16 | 671.84 | 2147 | NYSE | CMG | Wed, Aug 6, 2014 | 671.00 | 681.56 | 668.67 | 673.00 | 2146 | NYSE | CMG | Tue, Aug 5, 2014 | 682.93 | 682.93 | 671.53 | 674.71 | 2145 | NYSE | CMG | Mon, Aug 4, 2014 | 678.03 | 686.05 | 674.44 | 682.98 | 2144 | NYSE | CMG | Fri, Aug 1, 2014 | 674.81 | 677.18 | 667.64 | 675.14 | 2143 | NYSE | CMG | Thu, Jul 31, 2014 | 678.01 | 679.50 | 672.00 | 672.50 | 2142 | NYSE | CMG | Wed, Jul 30, 2014 | 678.00 | 682.67 | 676.00 | 681.83 | 2141 | NYSE | CMG | Tue, Jul 29, 2014 | 677.42 | 680.37 | 673.31 | 674.36 | 2140 | NYSE | CMG | Mon, Jul 28, 2014 | 675.11 | 678.96 | 671.99 | 678.01 | 2139 | NYSE | CMG | Fri, Jul 25, 2014 | 657.80 | 674.00 | 657.80 | 673.58 | 2138 | NYSE | CMG | Thu, Jul 24, 2014 | 663.13 | 663.77 | 656.79 | 660.20 | 2137 | NYSE | CMG | Wed, Jul 23, 2014 | 658.71 | 662.69 | 655.16 | 661.27 | 2136 | NYSE | CMG | Tue, Jul 22, 2014 | 649.90 | 667.90 | 649.27 | 659.77 | 2135 | NYSE | CMG | Mon, Jul 21, 2014 | 593.29 | 596.90 | 582.69 | 589.93 | 2134 | NYSE | CMG | Fri, Jul 18, 2014 | 583.71 | 593.41 | 583.02 | 592.42 | 2133 | NYSE | CMG | Thu, Jul 17, 2014 | 591.02 | 592.00 | 579.81 | 581.65 | 2132 | NYSE | CMG | Wed, Jul 16, 2014 | 601.00 | 601.32 | 590.00 | 590.47 | 2131 | NYSE | CMG | Tue, Jul 15, 2014 | 605.00 | 606.87 | 590.34 | 597.45 | 2130 | NYSE | CMG | Mon, Jul 14, 2014 | 601.70 | 608.77 | 600.09 | 604.92 | 2129 | NYSE | CMG | Fri, Jul 11, 2014 | 600.44 | 601.50 | 597.50 | 598.49 | 2128 | NYSE | CMG | Thu, Jul 10, 2014 | 596.00 | 607.55 | 595.05 | 600.61 | 2127 | NYSE | CMG | Wed, Jul 9, 2014 | 588.55 | 605.00 | 588.55 | 604.17 | 2126 | NYSE | CMG | Tue, Jul 8, 2014 | 591.26 | 592.75 | 575.92 | 586.59 | 2125 | NYSE | CMG | Mon, Jul 7, 2014 | 601.65 | 603.16 | 592.83 | 593.83 | 2124 | NYSE | CMG | Thu, Jul 3, 2014 | 600.25 | 604.78 | 598.55 | 603.60 | 2123 | NYSE | CMG | Wed, Jul 2, 2014 | 603.49 | 603.49 | 597.00 | 599.32 | 2122 | NYSE | CMG | Tue, Jul 1, 2014 | 596.35 | 604.08 | 594.53 | 603.26 | 2121 | NYSE | CMG | Mon, Jun 30, 2014 | 596.41 | 597.08 | 592.06 | 592.51 | 2120 | NYSE | CMG | Fri, Jun 27, 2014 | 599.81 | 600.68 | 595.70 | 596.14 | 2119 | NYSE | CMG | Thu, Jun 26, 2014 | 596.22 | 600.78 | 593.30 | 600.32 | 2118 | NYSE | CMG | Wed, Jun 25, 2014 | 595.70 | 600.30 | 592.06 | 599.50 | 2117 | NYSE | CMG | Tue, Jun 24, 2014 | 599.00 | 601.61 | 595.46 | 595.62 | 2116 | NYSE | CMG | Mon, Jun 23, 2014 | 592.99 | 602.21 | 590.75 | 599.59 | 2115 | NYSE | CMG | Fri, Jun 20, 2014 | 595.00 | 595.84 | 590.65 | 592.43 | 2114 | NYSE | CMG | Thu, Jun 19, 2014 | 594.45 | 597.45 | 591.55 | 594.54 | 2113 | NYSE | CMG | Wed, Jun 18, 2014 | 591.88 | 595.33 | 587.20 | 594.91 | 2112 | NYSE | CMG | Tue, Jun 17, 2014 | 593.14 | 596.16 | 590.54 | 593.52 | 2111 | NYSE | CMG | Mon, Jun 16, 2014 | 587.03 | 595.48 | 584.38 | 594.01 | 2110 | NYSE | CMG | Fri, Jun 13, 2014 | 576.84 | 589.00 | 576.84 | 588.26 | 2109 | NYSE | CMG | Thu, Jun 12, 2014 | 571.75 | 583.27 | 570.01 | 581.85 | 2108 | NYSE | CMG | Wed, Jun 11, 2014 | 560.92 | 571.51 | 560.01 | 570.34 | 2107 | NYSE | CMG | Tue, Jun 10, 2014 | 566.00 | 568.80 | 563.17 | 564.76 | 2106 | NYSE | CMG | Mon, Jun 9, 2014 | 568.25 | 570.68 | 565.93 | 568.50 | 2105 | NYSE | CMG | Fri, Jun 6, 2014 | 560.75 | 570.22 | 559.14 | 569.17 | 2104 | NYSE | CMG | Thu, Jun 5, 2014 | 557.55 | 564.21 | 556.49 | 561.03 | 2103 | NYSE | CMG | Wed, Jun 4, 2014 | 549.46 | 559.38 | 546.82 | 558.84 | 2102 | NYSE | CMG | Tue, Jun 3, 2014 | 548.13 | 552.50 | 548.00 | 550.59 | 2101 | NYSE | CMG | Mon, Jun 2, 2014 | 548.00 | 552.85 | 545.27 | 551.56 | 2100 | NYSE | CMG | Fri, May 30, 2014 | 546.97 | 549.27 | 542.50 | 547.09 | 2099 | NYSE | CMG | Thu, May 29, 2014 | 538.85 | 546.90 | 538.50 | 545.42 | 2098 | NYSE | CMG | Wed, May 28, 2014 | 533.09 | 539.94 | 529.08 | 538.26 | 2097 | NYSE | CMG | Tue, May 27, 2014 | 522.00 | 539.76 | 522.00 | 536.04 | 2096 | NYSE | CMG | Fri, May 23, 2014 | 522.00 | 523.45 | 515.36 | 522.32 | 2095 | NYSE | CMG | Thu, May 22, 2014 | 506.50 | 524.55 | 506.19 | 520.48 | 2094 | NYSE | CMG | Wed, May 21, 2014 | 496.12 | 504.93 | 496.00 | 504.18 | 2093 | NYSE | CMG | Tue, May 20, 2014 | 500.00 | 501.21 | 493.24 | 495.65 | 2092 | NYSE | CMG | Mon, May 19, 2014 | 498.89 | 503.91 | 498.89 | 501.29 | 2091 | NYSE | CMG | Fri, May 16, 2014 | 499.31 | 501.50 | 490.55 | 500.52 | 2090 | NYSE | CMG | Thu, May 15, 2014 | 504.72 | 504.72 | 491.13 | 495.92 | 2089 | NYSE | CMG | Wed, May 14, 2014 | 506.67 | 514.51 | 501.00 | 504.32 | 2088 | NYSE | CMG | Tue, May 13, 2014 | 509.95 | 510.96 | 501.79 | 504.16 | 2087 | NYSE | CMG | Mon, May 12, 2014 | 507.25 | 513.18 | 505.13 | 510.21 | 2086 | NYSE | CMG | Fri, May 9, 2014 | 499.76 | 508.50 | 496.17 | 507.68 | 2085 | NYSE | CMG | Thu, May 8, 2014 | 495.01 | 513.84 | 495.01 | 500.35 | 2084 | NYSE | CMG | Wed, May 7, 2014 | 506.58 | 506.58 | 493.33 | 500.83 | 2083 | NYSE | CMG | Tue, May 6, 2014 | 512.91 | 514.32 | 500.82 | 501.91 | 2082 | NYSE | CMG | Mon, May 5, 2014 | 504.39 | 518.54 | 501.12 | 512.68 | 2081 | NYSE | CMG | Fri, May 2, 2014 | 496.30 | 504.36 | 496.30 | 501.77 | 2080 | NYSE | CMG | Thu, May 1, 2014 | 498.51 | 504.98 | 495.01 | 500.15 | 2079 | NYSE | CMG | Wed, Apr 30, 2014 | 488.55 | 499.89 | 484.45 | 498.50 | 2078 | NYSE | CMG | Tue, Apr 29, 2014 | 479.78 | 495.00 | 477.90 | 491.57 | 2077 | NYSE | CMG | Mon, Apr 28, 2014 | 502.56 | 502.56 | 472.41 | 476.28 | 2076 | NYSE | CMG | Fri, Apr 25, 2014 | 507.25 | 507.25 | 498.49 | 502.31 | 2075 | NYSE | CMG | Thu, Apr 24, 2014 | 508.60 | 511.30 | 503.27 | 507.60 | 2074 | NYSE | CMG | Wed, Apr 23, 2014 | 511.01 | 511.95 | 502.03 | 504.05 | 2073 | NYSE | CMG | Tue, Apr 22, 2014 | 508.35 | 514.17 | 504.13 | 512.67 | 2072 | NYSE | CMG | Mon, Apr 21, 2014 | 521.72 | 522.00 | 505.70 | 506.54 | 2071 | NYSE | CMG | Thu, Apr 17, 2014 | 582.70 | 588.69 | 518.52 | 519.61 | 2070 | NYSE | CMG | Wed, Apr 16, 2014 | 545.00 | 553.60 | 540.00 | 552.40 | 2069 | NYSE | CMG | Tue, Apr 15, 2014 | 543.24 | 549.65 | 532.00 | 540.54 | 2068 | NYSE | CMG | Mon, Apr 14, 2014 | 540.49 | 546.50 | 534.11 | 540.98 | 2067 | NYSE | CMG | Fri, Apr 11, 2014 | 528.02 | 543.50 | 526.75 | 534.87 | 2066 | NYSE | CMG | Thu, Apr 10, 2014 | 555.09 | 556.14 | 533.93 | 534.01 | 2065 | NYSE | CMG | Wed, Apr 9, 2014 | 552.26 | 556.80 | 547.06 | 556.40 | 2064 | NYSE | CMG | Tue, Apr 8, 2014 | 540.00 | 552.99 | 539.13 | 550.73 | 2063 | NYSE | CMG | Mon, Apr 7, 2014 | 550.00 | 554.99 | 529.20 | 535.59 | 2062 | NYSE | CMG | Fri, Apr 4, 2014 | 571.00 | 571.30 | 551.04 | 555.16 | 2061 | NYSE | CMG | Thu, Apr 3, 2014 | 579.02 | 582.84 | 565.50 | 570.89 | 2060 | NYSE | CMG | Wed, Apr 2, 2014 | 582.55 | 582.56 | 572.20 | 576.21 | 2059 | NYSE | CMG | Tue, Apr 1, 2014 | 568.01 | 580.25 | 568.01 | 578.97 | 2058 | NYSE | CMG | Mon, Mar 31, 2014 | 570.74 | 570.98 | 565.00 | 568.05 | 2057 | NYSE | CMG | Fri, Mar 28, 2014 | 561.50 | 573.99 | 560.80 | 567.17 | 2056 | NYSE | CMG | Thu, Mar 27, 2014 | 564.00 | 566.07 | 554.25 | 559.18 | 2055 | NYSE | CMG | Wed, Mar 26, 2014 | 573.45 | 575.95 | 563.78 | 563.88 | 2054 | NYSE | CMG | Tue, Mar 25, 2014 | 590.12 | 593.10 | 565.50 | 570.68 | 2053 | NYSE | CMG | Mon, Mar 24, 2014 | 610.21 | 613.09 | 585.58 | 588.54 | 2052 | NYSE | CMG | Fri, Mar 21, 2014 | 616.47 | 622.90 | 607.36 | 611.12 | 2051 | NYSE | CMG | Thu, Mar 20, 2014 | 595.69 | 614.20 | 595.68 | 611.58 | 2050 | NYSE | CMG | Wed, Mar 19, 2014 | 588.52 | 598.46 | 588.52 | 596.50 | 2049 | NYSE | CMG | Tue, Mar 18, 2014 | 582.35 | 595.21 | 578.03 | 592.54 | 2048 | NYSE | CMG | Mon, Mar 17, 2014 | 580.46 | 580.90 | 572.51 | 576.26 | 2047 | NYSE | CMG | Fri, Mar 14, 2014 | 575.02 | 582.10 | 572.00 | 575.96 | 2046 | NYSE | CMG | Thu, Mar 13, 2014 | 589.47 | 591.90 | 577.82 | 579.50 | 2045 | NYSE | CMG | Wed, Mar 12, 2014 | 583.28 | 588.75 | 577.37 | 588.70 | 2044 | NYSE | CMG | Tue, Mar 11, 2014 | 589.04 | 593.65 | 583.00 | 584.27 | 2043 | NYSE | CMG | Mon, Mar 10, 2014 | 589.82 | 593.94 | 585.28 | 587.96 | 2042 | NYSE | CMG | Fri, Mar 7, 2014 | 599.80 | 599.97 | 587.68 | 593.41 | 2041 | NYSE | CMG | Thu, Mar 6, 2014 | 584.11 | 594.50 | 583.70 | 593.27 | 2040 | NYSE | CMG | Wed, Mar 5, 2014 | 585.00 | 585.99 | 578.50 | 581.25 | 2039 | NYSE | CMG | Tue, Mar 4, 2014 | 561.48 | 585.96 | 559.12 | 584.83 | 2038 | NYSE | CMG | Mon, Mar 3, 2014 | 561.00 | 563.95 | 551.70 | 554.60 | 2037 | NYSE | CMG | Fri, Feb 28, 2014 | 562.25 | 573.16 | 559.49 | 565.21 | 2036 | NYSE | CMG | Thu, Feb 27, 2014 | 551.64 | 562.00 | 551.64 | 561.14 | 2035 | NYSE | CMG | Wed, Feb 26, 2014 | 557.06 | 563.48 | 550.13 | 555.12 | 2034 | NYSE | CMG | Tue, Feb 25, 2014 | 557.05 | 560.44 | 553.35 | 554.62 | 2033 | NYSE | CMG | Mon, Feb 24, 2014 | 550.95 | 556.60 | 549.16 | 554.38 | 2032 | NYSE | CMG | Fri, Feb 21, 2014 | 551.38 | 555.20 | 548.57 | 549.49 | 2031 | NYSE | CMG | Thu, Feb 20, 2014 | 551.11 | 554.95 | 548.51 | 550.28 | 2030 | NYSE | CMG | Wed, Feb 19, 2014 | 553.82 | 560.85 | 551.06 | 552.18 | 2029 | NYSE | CMG | Tue, Feb 18, 2014 | 551.17 | 556.39 | 550.39 | 552.86 | 2028 | NYSE | CMG | Fri, Feb 14, 2014 | 552.00 | 558.97 | 547.00 | 554.11 | 2027 | NYSE | CMG | Thu, Feb 13, 2014 | 539.61 | 561.51 | 539.00 | 557.65 | 2026 | NYSE | CMG | Wed, Feb 12, 2014 | 548.95 | 551.76 | 539.61 | 545.74 | 2025 | NYSE | CMG | Tue, Feb 11, 2014 | 548.28 | 551.80 | 544.02 | 544.86 | 2024 | NYSE | CMG | Mon, Feb 10, 2014 | 552.48 | 552.48 | 543.00 | 548.09 | 2023 | NYSE | CMG | Fri, Feb 7, 2014 | 543.28 | 550.55 | 540.06 | 549.29 | 2022 | NYSE | CMG | Thu, Feb 6, 2014 | 542.61 | 554.85 | 542.05 | 544.47 | 2021 | NYSE | CMG | Wed, Feb 5, 2014 | 538.81 | 544.49 | 531.00 | 542.43 | 2020 | NYSE | CMG | Tue, Feb 4, 2014 | 546.46 | 546.74 | 536.46 | 540.59 | 2019 | NYSE | CMG | Mon, Feb 3, 2014 | 550.21 | 553.78 | 535.35 | 543.20 | 2018 | NYSE | CMG | Fri, Jan 31, 2014 | 553.42 | 568.90 | 546.10 | 551.96 | 2017 | NYSE | CMG | Thu, Jan 30, 2014 | 486.96 | 499.43 | 485.40 | 493.96 | 2016 | NYSE | CMG | Wed, Jan 29, 2014 | 490.00 | 492.04 | 480.87 | 484.50 | 2015 | NYSE | CMG | Tue, Jan 28, 2014 | 491.95 | 498.78 | 488.73 | 491.87 | 2014 | NYSE | CMG | Mon, Jan 27, 2014 | 492.36 | 497.00 | 482.70 | 489.31 | 2013 | NYSE | CMG | Fri, Jan 24, 2014 | 495.26 | 502.34 | 489.50 | 492.48 | 2012 | NYSE | CMG | Thu, Jan 23, 2014 | 512.80 | 513.95 | 498.56 | 503.45 | 2011 | NYSE | CMG | Wed, Jan 22, 2014 | 528.53 | 529.00 | 513.29 | 515.95 | 2010 | NYSE | CMG | Tue, Jan 21, 2014 | 531.71 | 531.76 | 523.21 | 525.57 | 2009 | NYSE | CMG | Fri, Jan 17, 2014 | 535.64 | 535.64 | 526.08 | 527.61 | 2008 | NYSE | CMG | Thu, Jan 16, 2014 | 532.87 | 534.19 | 527.81 | 529.51 | 2007 | NYSE | CMG | Wed, Jan 15, 2014 | 534.00 | 535.29 | 529.80 | 532.25 | 2006 | NYSE | CMG | Tue, Jan 14, 2014 | 531.98 | 533.47 | 526.42 | 530.28 | 2005 | NYSE | CMG | Mon, Jan 13, 2014 | 539.71 | 544.49 | 526.37 | 529.80 | 2004 | NYSE | CMG | Fri, Jan 10, 2014 | 542.08 | 544.87 | 536.71 | 538.57 | 2003 | NYSE | CMG | Thu, Jan 9, 2014 | 536.95 | 548.14 | 536.15 | 541.03 | 2002 | NYSE | CMG | Wed, Jan 8, 2014 | 529.50 | 536.19 | 528.09 | 535.85 | 2001 | NYSE | CMG | Tue, Jan 7, 2014 | 528.80 | 535.70 | 526.37 | 533.06 | 2000 | NYSE | CMG | Mon, Jan 6, 2014 | 534.72 | 534.72 | 523.08 | 527.32 | 1999 | NYSE | CMG | Fri, Jan 3, 2014 | 524.00 | 534.01 | 523.48 | 531.31 | 1998 | NYSE | CMG | Thu, Jan 2, 2014 | 530.00 | 532.96 | 521.53 | 523.43 | 1997 | NYSE | CMG | Tue, Dec 31, 2013 | 533.80 | 534.07 | 529.51 | 532.78 | 1996 | NYSE | CMG | Mon, Dec 30, 2013 | 530.33 | 534.59 | 528.01 | 532.04 | 1995 | NYSE | CMG | Fri, Dec 27, 2013 | 536.84 | 536.84 | 529.65 | 530.75 | 1994 | NYSE | CMG | Thu, Dec 26, 2013 | 532.59 | 535.76 | 530.44 | 535.43 | 1993 | NYSE | CMG | Tue, Dec 24, 2013 | 529.99 | 534.00 | 529.99 | 533.11 | 1992 | NYSE | CMG | Mon, Dec 23, 2013 | 535.50 | 537.00 | 527.94 | 531.03 | 1991 | NYSE | CMG | Fri, Dec 20, 2013 | 517.28 | 533.77 | 515.86 | 533.14 | 1990 | NYSE | CMG | Thu, Dec 19, 2013 | 517.00 | 521.23 | 514.00 | 514.58 | 1989 | NYSE | CMG | Wed, Dec 18, 2013 | 510.05 | 517.00 | 506.44 | 516.89 | 1988 | NYSE | CMG | Tue, Dec 17, 2013 | 515.79 | 518.00 | 509.35 | 512.64 | 1987 | NYSE | CMG | Mon, Dec 16, 2013 | 514.70 | 517.36 | 511.45 | 515.38 | 1986 | NYSE | CMG | Fri, Dec 13, 2013 | 518.51 | 520.99 | 511.28 | 512.85 | 1985 | NYSE | CMG | Thu, Dec 12, 2013 | 516.32 | 522.54 | 514.62 | 515.02 | 1984 | NYSE | CMG | Wed, Dec 11, 2013 | 523.31 | 523.94 | 516.33 | 517.57 | 1983 | NYSE | CMG | Tue, Dec 10, 2013 | 525.92 | 525.92 | 520.24 | 521.53 | 1982 | NYSE | CMG | Mon, Dec 9, 2013 | 525.71 | 529.99 | 525.01 | 527.32 | 1981 | NYSE | CMG | Fri, Dec 6, 2013 | 521.00 | 526.25 | 519.59 | 525.81 | 1980 | NYSE | CMG | Thu, Dec 5, 2013 | 518.20 | 525.00 | 517.11 | 521.01 | 1979 | NYSE | CMG | Wed, Dec 4, 2013 | 520.55 | 522.63 | 516.01 | 518.11 | 1978 | NYSE | CMG | Tue, Dec 3, 2013 | 523.33 | 524.99 | 521.26 | 522.64 | 1977 | NYSE | CMG | Mon, Dec 2, 2013 | 521.50 | 526.60 | 520.49 | 524.50 | 1976 | NYSE | CMG | Fri, Nov 29, 2013 | 525.24 | 529.72 | 523.19 | 523.86 | 1975 | NYSE | CMG | Wed, Nov 27, 2013 | 526.21 | 527.08 | 523.12 | 525.00 | 1974 | NYSE | CMG | Tue, Nov 26, 2013 | 532.16 | 532.77 | 525.00 | 525.00 | 1973 | NYSE | CMG | Mon, Nov 25, 2013 | 537.55 | 540.94 | 530.88 | 532.31 | 1972 | NYSE | CMG | Fri, Nov 22, 2013 | 544.00 | 544.00 | 536.48 | 537.48 | 1971 | NYSE | CMG | Thu, Nov 21, 2013 | 534.90 | 542.00 | 531.20 | 539.22 | 1970 | NYSE | CMG | Wed, Nov 20, 2013 | 536.00 | 542.51 | 528.46 | 531.66 | 1969 | NYSE | CMG | Tue, Nov 19, 2013 | 539.00 | 541.81 | 537.73 | 538.16 | 1968 | NYSE | CMG | Mon, Nov 18, 2013 | 547.23 | 550.28 | 535.16 | 537.51 | 1967 | NYSE | CMG | Fri, Nov 15, 2013 | 545.99 | 549.50 | 544.88 | 546.97 | 1966 | NYSE | CMG | Thu, Nov 14, 2013 | 534.30 | 544.67 | 534.30 | 543.92 | 1965 | NYSE | CMG | Wed, Nov 13, 2013 | 534.55 | 538.38 | 533.11 | 537.58 | 1964 | NYSE | CMG | Tue, Nov 12, 2013 | 535.76 | 537.73 | 532.00 | 535.42 | 1963 | NYSE | CMG | Mon, Nov 11, 2013 | 535.71 | 537.24 | 534.00 | 536.44 | 1962 | NYSE | CMG | Fri, Nov 8, 2013 | 527.80 | 536.80 | 525.49 | 535.20 | 1961 | NYSE | CMG | Thu, Nov 7, 2013 | 540.01 | 540.01 | 524.67 | 525.02 | 1960 | NYSE | CMG | Wed, Nov 6, 2013 | 543.21 | 546.80 | 537.76 | 539.63 | 1959 | NYSE | CMG | Tue, Nov 5, 2013 | 535.03 | 543.68 | 533.21 | 543.05 | 1958 | NYSE | CMG | Mon, Nov 4, 2013 | 529.50 | 536.56 | 526.58 | 535.18 | 1957 | NYSE | CMG | Fri, Nov 1, 2013 | 526.78 | 529.89 | 524.90 | 527.60 | 1956 | NYSE | CMG | Thu, Oct 31, 2013 | 521.44 | 531.43 | 521.44 | 526.97 | 1955 | NYSE | CMG | Wed, Oct 30, 2013 | 528.95 | 529.84 | 522.85 | 524.35 | 1954 | NYSE | CMG | Tue, Oct 29, 2013 | 527.99 | 529.90 | 523.14 | 527.93 | 1953 | NYSE | CMG | Mon, Oct 28, 2013 | 527.00 | 527.92 | 522.78 | 527.85 | 1952 | NYSE | CMG | Fri, Oct 25, 2013 | 522.05 | 528.00 | 521.10 | 527.50 | 1951 | NYSE | CMG | Thu, Oct 24, 2013 | 521.13 | 524.54 | 517.85 | 522.97 | 1950 | NYSE | CMG | Wed, Oct 23, 2013 | 515.02 | 522.50 | 514.68 | 520.79 | 1949 | NYSE | CMG | Tue, Oct 22, 2013 | 509.08 | 520.72 | 509.08 | 520.00 | 1948 | NYSE | CMG | Mon, Oct 21, 2013 | 509.59 | 512.00 | 506.50 | 509.25 | 1947 | NYSE | CMG | Fri, Oct 18, 2013 | 481.05 | 511.10 | 477.34 | 509.74 | 1946 | NYSE | CMG | Thu, Oct 17, 2013 | 438.60 | 442.47 | 438.05 | 439.07 | 1945 | NYSE | CMG | Wed, Oct 16, 2013 | 436.57 | 438.51 | 434.12 | 438.07 | 1944 | NYSE | CMG | Tue, Oct 15, 2013 | 441.43 | 443.69 | 432.93 | 433.61 | 1943 | NYSE | CMG | Mon, Oct 14, 2013 | 441.42 | 447.65 | 440.54 | 442.02 | 1942 | NYSE | CMG | Fri, Oct 11, 2013 | 439.20 | 443.93 | 438.08 | 443.61 | 1941 | NYSE | CMG | Thu, Oct 10, 2013 | 432.07 | 436.95 | 430.28 | 435.87 | 1940 | NYSE | CMG | Wed, Oct 9, 2013 | 430.00 | 432.75 | 423.25 | 428.67 | 1939 | NYSE | CMG | Tue, Oct 8, 2013 | 432.12 | 434.00 | 423.39 | 427.72 | 1938 | NYSE | CMG | Mon, Oct 7, 2013 | 430.00 | 434.22 | 428.91 | 433.40 | 1937 | NYSE | CMG | Fri, Oct 4, 2013 | 426.50 | 434.36 | 425.86 | 434.12 | 1936 | NYSE | CMG | Thu, Oct 3, 2013 | 426.15 | 428.53 | 421.01 | 426.50 | 1935 | NYSE | CMG | Wed, Oct 2, 2013 | 425.67 | 427.39 | 420.20 | 427.14 | 1934 | NYSE | CMG | Tue, Oct 1, 2013 | 429.19 | 431.00 | 422.04 | 425.67 | 1933 | NYSE | CMG | Mon, Sep 30, 2013 | 422.64 | 429.78 | 422.00 | 428.80 | 1932 | NYSE | CMG | Fri, Sep 27, 2013 | 417.99 | 420.00 | 417.99 | 419.00 | 1931 | NYSE | CMG | Thu, Sep 26, 2013 | 416.25 | 422.00 | 415.95 | 420.34 | 1930 | NYSE | CMG | Wed, Sep 25, 2013 | 418.74 | 419.36 | 415.00 | 415.59 | 1929 | NYSE | CMG | Tue, Sep 24, 2013 | 418.42 | 423.78 | 415.74 | 418.76 | 1928 | NYSE | CMG | Mon, Sep 23, 2013 | 415.35 | 418.55 | 412.35 | 415.24 | 1927 | NYSE | CMG | Fri, Sep 20, 2013 | 420.93 | 424.91 | 414.96 | 415.08 | 1926 | NYSE | CMG | Thu, Sep 19, 2013 | 426.75 | 427.72 | 421.51 | 421.70 | 1925 | NYSE | CMG | Wed, Sep 18, 2013 | 425.40 | 427.50 | 423.10 | 426.23 | 1924 | NYSE | CMG | Tue, Sep 17, 2013 | 424.86 | 425.87 | 421.72 | 425.41 | 1923 | NYSE | CMG | Mon, Sep 16, 2013 | 427.52 | 427.52 | 421.00 | 423.46 | 1922 | NYSE | CMG | Fri, Sep 13, 2013 | 423.85 | 425.50 | 419.29 | 425.34 | 1921 | NYSE | CMG | Thu, Sep 12, 2013 | 420.30 | 425.00 | 420.11 | 421.64 | 1920 | NYSE | CMG | Wed, Sep 11, 2013 | 416.83 | 423.49 | 415.85 | 423.48 | 1919 | NYSE | CMG | Tue, Sep 10, 2013 | 413.25 | 419.00 | 412.87 | 418.64 | 1918 | NYSE | CMG | Mon, Sep 9, 2013 | 408.54 | 412.68 | 408.00 | 411.70 | 1917 | NYSE | CMG | Fri, Sep 6, 2013 | 408.78 | 411.77 | 403.53 | 408.52 | 1916 | NYSE | CMG | Thu, Sep 5, 2013 | 409.17 | 412.34 | 408.00 | 408.72 | 1915 | NYSE | CMG | Wed, Sep 4, 2013 | 406.30 | 410.37 | 404.48 | 409.71 | 1914 | NYSE | CMG | Tue, Sep 3, 2013 | 410.25 | 412.73 | 403.37 | 404.90 | 1913 | NYSE | CMG | Fri, Aug 30, 2013 | 406.33 | 408.99 | 405.51 | 408.17 | 1912 | NYSE | CMG | Thu, Aug 29, 2013 | 403.94 | 409.99 | 403.94 | 406.78 | 1911 | NYSE | CMG | Wed, Aug 28, 2013 | 401.50 | 408.17 | 401.50 | 403.05 | 1910 | NYSE | CMG | Tue, Aug 27, 2013 | 398.53 | 403.94 | 398.00 | 400.08 | 1909 | NYSE | CMG | Mon, Aug 26, 2013 | 405.00 | 405.00 | 401.05 | 402.09 | 1908 | NYSE | CMG | Fri, Aug 23, 2013 | 403.95 | 406.17 | 401.88 | 402.79 | 1907 | NYSE | CMG | Thu, Aug 22, 2013 | 405.70 | 408.85 | 402.56 | 407.05 | 1906 | NYSE | CMG | Wed, Aug 21, 2013 | 406.46 | 407.61 | 402.34 | 403.00 | 1905 | NYSE | CMG | Tue, Aug 20, 2013 | 407.37 | 412.20 | 405.66 | 407.55 | 1904 | NYSE | CMG | Mon, Aug 19, 2013 | 401.60 | 407.26 | 400.37 | 403.60 | 1903 | NYSE | CMG | Fri, Aug 16, 2013 | 401.33 | 404.95 | 400.34 | 401.94 | 1902 | NYSE | CMG | Thu, Aug 15, 2013 | 401.94 | 404.67 | 397.01 | 401.48 | 1901 | NYSE | CMG | Wed, Aug 14, 2013 | 405.24 | 406.19 | 402.00 | 404.64 | 1900 | NYSE | CMG | Tue, Aug 13, 2013 | 401.94 | 406.97 | 400.17 | 406.34 | 1899 | NYSE | CMG | Mon, Aug 12, 2013 | 403.50 | 407.57 | 401.74 | 402.97 | 1898 | NYSE | CMG | Fri, Aug 9, 2013 | 405.79 | 409.25 | 405.47 | 405.74 | 1897 | NYSE | CMG | Thu, Aug 8, 2013 | 404.92 | 411.28 | 404.92 | 407.90 | 1896 | NYSE | CMG | Wed, Aug 7, 2013 | 404.65 | 407.89 | 403.78 | 404.49 | 1895 | NYSE | CMG | Tue, Aug 6, 2013 | 411.61 | 412.89 | 405.26 | 405.89 | 1894 | NYSE | CMG | Mon, Aug 5, 2013 | 411.49 | 413.02 | 410.44 | 412.30 | 1893 | NYSE | CMG | Fri, Aug 2, 2013 | 414.60 | 414.74 | 411.01 | 412.09 | 1892 | NYSE | CMG | Thu, Aug 1, 2013 | 414.90 | 418.23 | 412.63 | 413.81 | 1891 | NYSE | CMG | Wed, Jul 31, 2013 | 407.89 | 414.90 | 406.70 | 412.27 | 1890 | NYSE | CMG | Tue, Jul 30, 2013 | 406.29 | 409.74 | 405.27 | 407.38 | 1889 | NYSE | CMG | Mon, Jul 29, 2013 | 404.46 | 408.35 | 402.05 | 404.44 | 1888 | NYSE | CMG | Fri, Jul 26, 2013 | 402.83 | 407.69 | 402.83 | 405.87 | 1887 | NYSE | CMG | Thu, Jul 25, 2013 | 400.41 | 404.72 | 395.87 | 404.25 | 1886 | NYSE | CMG | Wed, Jul 24, 2013 | 396.75 | 402.89 | 396.75 | 400.12 | 1885 | NYSE | CMG | Tue, Jul 23, 2013 | 401.34 | 404.84 | 396.49 | 397.41 | 1884 | NYSE | CMG | Mon, Jul 22, 2013 | 405.32 | 407.99 | 400.80 | 401.80 | 1883 | NYSE | CMG | Fri, Jul 19, 2013 | 399.05 | 410.12 | 395.02 | 408.97 | 1882 | NYSE | CMG | Thu, Jul 18, 2013 | 375.99 | 377.40 | 372.75 | 376.75 | 1881 | NYSE | CMG | Wed, Jul 17, 2013 | 379.79 | 379.97 | 372.13 | 375.77 | 1880 | NYSE | CMG | Tue, Jul 16, 2013 | 383.00 | 383.30 | 374.44 | 379.13 | 1879 | NYSE | CMG | Mon, Jul 15, 2013 | 385.42 | 386.58 | 383.14 | 384.19 | 1878 | NYSE | CMG | Fri, Jul 12, 2013 | 384.21 | 387.49 | 383.29 | 386.27 | 1877 | NYSE | CMG | Thu, Jul 11, 2013 | 382.50 | 386.50 | 380.50 | 383.13 | 1876 | NYSE | CMG | Wed, Jul 10, 2013 | 385.74 | 385.74 | 379.88 | 382.03 | 1875 | NYSE | CMG | Tue, Jul 9, 2013 | 387.85 | 389.84 | 385.67 | 386.33 | 1874 | NYSE | CMG | Mon, Jul 8, 2013 | 387.39 | 388.21 | 383.92 | 386.03 | 1873 | NYSE | CMG | Fri, Jul 5, 2013 | 386.00 | 386.78 | 383.01 | 386.33 | 1872 | NYSE | CMG | Wed, Jul 3, 2013 | 374.99 | 386.81 | 374.75 | 384.47 | 1871 | NYSE | CMG | Tue, Jul 2, 2013 | 364.67 | 371.77 | 364.67 | 371.53 | 1870 | NYSE | CMG | Mon, Jul 1, 2013 | 366.45 | 369.24 | 362.30 | 363.74 | 1869 | NYSE | CMG | Fri, Jun 28, 2013 | 363.16 | 368.39 | 360.99 | 364.35 | 1868 | NYSE | CMG | Thu, Jun 27, 2013 | 364.95 | 366.96 | 361.19 | 364.15 | 1867 | NYSE | CMG | Wed, Jun 26, 2013 | 364.00 | 365.69 | 362.27 | 363.67 | 1866 | NYSE | CMG | Tue, Jun 25, 2013 | 361.06 | 363.98 | 357.06 | 358.96 | 1865 | NYSE | CMG | Mon, Jun 24, 2013 | 357.72 | 360.75 | 352.27 | 358.16 | 1864 | NYSE | CMG | Fri, Jun 21, 2013 | 363.26 | 363.26 | 355.92 | 361.64 | 1863 | NYSE | CMG | Thu, Jun 20, 2013 | 363.62 | 368.14 | 360.07 | 360.86 | 1862 | NYSE | CMG | Wed, Jun 19, 2013 | 371.79 | 372.50 | 366.00 | 366.87 | 1861 | NYSE | CMG | Tue, Jun 18, 2013 | 369.02 | 372.66 | 368.79 | 372.66 | 1860 | NYSE | CMG | Mon, Jun 17, 2013 | 370.50 | 372.11 | 365.00 | 367.68 | 1859 | NYSE | CMG | Fri, Jun 14, 2013 | 369.44 | 372.54 | 365.25 | 368.12 | 1858 | NYSE | CMG | Thu, Jun 13, 2013 | 369.50 | 372.56 | 365.44 | 371.43 | 1857 | NYSE | CMG | Wed, Jun 12, 2013 | 368.61 | 368.61 | 362.34 | 364.19 | 1856 | NYSE | CMG | Tue, Jun 11, 2013 | 361.46 | 367.70 | 361.46 | 364.75 | 1855 | NYSE | CMG | Mon, Jun 10, 2013 | 366.45 | 369.11 | 363.54 | 364.57 | 1854 | NYSE | CMG | Fri, Jun 7, 2013 | 361.00 | 365.80 | 354.25 | 365.80 | 1853 | NYSE | CMG | Thu, Jun 6, 2013 | 354.42 | 359.44 | 351.68 | 359.03 | 1852 | NYSE | CMG | Wed, Jun 5, 2013 | 358.64 | 359.45 | 350.66 | 353.03 | 1851 | NYSE | CMG | Tue, Jun 4, 2013 | 356.05 | 363.35 | 355.05 | 358.42 | 1850 | NYSE | CMG | Mon, Jun 3, 2013 | 361.01 | 363.28 | 354.53 | 358.84 | 1849 | NYSE | CMG | Fri, May 31, 2013 | 366.21 | 370.76 | 361.00 | 361.00 | 1848 | NYSE | CMG | Thu, May 30, 2013 | 370.93 | 373.42 | 369.22 | 369.85 | 1847 | NYSE | CMG | Wed, May 29, 2013 | 368.99 | 371.48 | 366.23 | 369.79 | 1846 | NYSE | CMG | Tue, May 28, 2013 | 371.58 | 374.00 | 370.12 | 370.61 | 1845 | NYSE | CMG | Fri, May 24, 2013 | 366.64 | 369.27 | 363.55 | 368.27 | 1844 | NYSE | CMG | Thu, May 23, 2013 | 367.53 | 370.23 | 362.80 | 368.45 | 1843 | NYSE | CMG | Wed, May 22, 2013 | 377.33 | 379.15 | 369.70 | 371.05 | 1842 | NYSE | CMG | Tue, May 21, 2013 | 376.51 | 378.76 | 373.78 | 377.43 | 1841 | NYSE | CMG | Mon, May 20, 2013 | 374.80 | 379.14 | 374.46 | 376.87 | 1840 | NYSE | CMG | Fri, May 17, 2013 | 371.92 | 375.50 | 371.92 | 375.16 | 1839 | NYSE | CMG | Thu, May 16, 2013 | 374.93 | 375.76 | 370.65 | 372.08 | 1838 | NYSE | CMG | Wed, May 15, 2013 | 375.27 | 378.40 | 372.81 | 374.97 | 1837 | NYSE | CMG | Tue, May 14, 2013 | 368.00 | 376.19 | 367.99 | 375.65 | 1836 | NYSE | CMG | Mon, May 13, 2013 | 369.88 | 370.60 | 366.12 | 367.51 | 1835 | NYSE | CMG | Fri, May 10, 2013 | 366.93 | 371.27 | 366.04 | 370.01 | 1834 | NYSE | CMG | Thu, May 9, 2013 | 363.95 | 372.98 | 363.65 | 367.45 | 1833 | NYSE | CMG | Wed, May 8, 2013 | 361.81 | 366.50 | 359.09 | 366.33 | 1832 | NYSE | CMG | Tue, May 7, 2013 | 372.57 | 374.15 | 359.00 | 361.09 | 1831 | NYSE | CMG | Mon, May 6, 2013 | 367.45 | 376.27 | 367.45 | 373.98 | 1830 | NYSE | CMG | Fri, May 3, 2013 | 368.25 | 369.50 | 365.65 | 367.35 | 1829 | NYSE | CMG | Thu, May 2, 2013 | 361.68 | 369.32 | 361.62 | 365.20 | 1828 | NYSE | CMG | Wed, May 1, 2013 | 360.95 | 364.83 | 358.50 | 362.18 | 1827 | NYSE | CMG | Tue, Apr 30, 2013 | 365.49 | 365.51 | 360.71 | 363.19 | 1826 | NYSE | CMG | Mon, Apr 29, 2013 | 362.18 | 367.00 | 359.52 | 363.59 | 1825 | NYSE | CMG | Fri, Apr 26, 2013 | 362.01 | 364.22 | 359.47 | 361.73 | 1824 | NYSE | CMG | Thu, Apr 25, 2013 | 363.30 | 365.86 | 361.14 | 362.85 | 1823 | NYSE | CMG | Wed, Apr 24, 2013 | 358.71 | 365.65 | 358.71 | 362.79 | 1822 | NYSE | CMG | Tue, Apr 23, 2013 | 363.63 | 365.75 | 358.14 | 361.27 | 1821 | NYSE | CMG | Mon, Apr 22, 2013 | 367.00 | 372.99 | 362.66 | 362.83 | 1820 | NYSE | CMG | Fri, Apr 19, 2013 | 344.91 | 366.73 | 343.31 | 366.25 | 1819 | NYSE | CMG | Thu, Apr 18, 2013 | 341.50 | 341.50 | 328.36 | 328.36 | 1818 | NYSE | CMG | Wed, Apr 17, 2013 | 339.59 | 343.78 | 337.44 | 339.94 | 1817 | NYSE | CMG | Tue, Apr 16, 2013 | 341.03 | 343.89 | 337.67 | 342.17 | 1816 | NYSE | CMG | Mon, Apr 15, 2013 | 349.00 | 349.88 | 337.03 | 337.17 | 1815 | NYSE | CMG | Fri, Apr 12, 2013 | 329.77 | 342.00 | 327.28 | 341.91 | 1814 | NYSE | CMG | Thu, Apr 11, 2013 | 340.00 | 344.24 | 330.50 | 331.33 | 1813 | NYSE | CMG | Wed, Apr 10, 2013 | 334.18 | 350.00 | 334.18 | 343.55 | 1812 | NYSE | CMG | Tue, Apr 9, 2013 | 337.18 | 337.22 | 330.55 | 332.67 | 1811 | NYSE | CMG | Mon, Apr 8, 2013 | 327.01 | 337.92 | 326.80 | 337.50 | 1810 | NYSE | CMG | Fri, Apr 5, 2013 | 318.11 | 328.78 | 316.87 | 328.00 | 1809 | NYSE | CMG | Thu, Apr 4, 2013 | 323.63 | 326.34 | 321.86 | 323.16 | 1808 | NYSE | CMG | Wed, Apr 3, 2013 | 327.05 | 330.00 | 321.87 | 323.79 | 1807 | NYSE | CMG | Tue, Apr 2, 2013 | 321.91 | 323.60 | 321.64 | 323.09 | 1806 | NYSE | CMG | Mon, Apr 1, 2013 | 327.42 | 328.47 | 320.00 | 321.06 | 1805 | NYSE | CMG | Thu, Mar 28, 2013 | 320.17 | 325.93 | 319.02 | 325.87 | 1804 | NYSE | CMG | Wed, Mar 27, 2013 | 318.49 | 320.85 | 316.34 | 320.59 | 1803 | NYSE | CMG | Tue, Mar 26, 2013 | 318.64 | 320.29 | 316.35 | 318.50 | 1802 | NYSE | CMG | Mon, Mar 25, 2013 | 318.70 | 321.70 | 316.04 | 316.77 | 1801 | NYSE | CMG | Fri, Mar 22, 2013 | 320.28 | 320.68 | 317.44 | 318.23 | 1800 | NYSE | CMG | Thu, Mar 21, 2013 | 321.99 | 322.52 | 318.33 | 319.42 | 1799 | NYSE | CMG | Wed, Mar 20, 2013 | 319.75 | 323.70 | 318.25 | 322.42 | 1798 | NYSE | CMG | Tue, Mar 19, 2013 | 320.10 | 324.53 | 315.50 | 317.23 | 1797 | NYSE | CMG | Mon, Mar 18, 2013 | 317.36 | 321.85 | 317.25 | 320.15 | 1796 | NYSE | CMG | Fri, Mar 15, 2013 | 320.95 | 323.98 | 318.54 | 321.35 | 1795 | NYSE | CMG | Thu, Mar 14, 2013 | 321.61 | 324.21 | 319.53 | 322.66 | 1794 | NYSE | CMG | Wed, Mar 13, 2013 | 319.41 | 322.38 | 319.33 | 322.38 | 1793 | NYSE | CMG | Tue, Mar 12, 2013 | 322.42 | 323.98 | 317.00 | 318.45 | 1792 | NYSE | CMG | Mon, Mar 11, 2013 | 320.08 | 327.12 | 319.39 | 322.42 | 1791 | NYSE | CMG | Fri, Mar 8, 2013 | 328.27 | 328.88 | 320.63 | 321.84 | 1790 | NYSE | CMG | Thu, Mar 7, 2013 | 331.38 | 331.38 | 325.08 | 327.50 | 1789 | NYSE | CMG | Wed, Mar 6, 2013 | 331.38 | 334.89 | 328.10 | 329.00 | 1788 | NYSE | CMG | Tue, Mar 5, 2013 | 323.30 | 332.49 | 322.50 | 329.24 | 1787 | NYSE | CMG | Mon, Mar 4, 2013 | 318.68 | 322.43 | 317.55 | 321.76 | 1786 | NYSE | CMG | Fri, Mar 1, 2013 | 316.75 | 319.82 | 314.50 | 319.74 | 1785 | NYSE | CMG | Thu, Feb 28, 2013 | 315.29 | 319.88 | 313.60 | 316.79 | 1784 | NYSE | CMG | Wed, Feb 27, 2013 | 312.48 | 318.71 | 311.96 | 316.21 | 1783 | NYSE | CMG | Tue, Feb 26, 2013 | 312.72 | 316.66 | 309.02 | 311.81 | 1782 | NYSE | CMG | Mon, Feb 25, 2013 | 316.51 | 318.32 | 311.18 | 311.21 | 1781 | NYSE | CMG | Fri, Feb 22, 2013 | 310.77 | 315.71 | 310.50 | 315.51 | 1780 | NYSE | CMG | Thu, Feb 21, 2013 | 307.17 | 313.73 | 307.17 | 308.13 | 1779 | NYSE | CMG | Wed, Feb 20, 2013 | 312.81 | 315.09 | 308.00 | 309.49 | 1778 | NYSE | CMG | Tue, Feb 19, 2013 | 314.40 | 317.58 | 311.32 | 313.05 | 1777 | NYSE | CMG | Fri, Feb 15, 2013 | 319.03 | 319.03 | 310.78 | 314.19 | 1776 | NYSE | CMG | Thu, Feb 14, 2013 | 316.28 | 319.08 | 314.44 | 317.72 | 1775 | NYSE | CMG | Wed, Feb 13, 2013 | 321.63 | 322.48 | 316.16 | 317.01 | 1774 | NYSE | CMG | Tue, Feb 12, 2013 | 322.39 | 326.99 | 322.05 | 322.51 | 1773 | NYSE | CMG | Mon, Feb 11, 2013 | 320.97 | 325.64 | 320.11 | 323.56 | 1772 | NYSE | CMG | Fri, Feb 8, 2013 | 316.77 | 321.49 | 316.73 | 320.72 | 1771 | NYSE | CMG | Thu, Feb 7, 2013 | 321.46 | 322.79 | 314.44 | 318.45 | 1770 | NYSE | CMG | Wed, Feb 6, 2013 | 305.00 | 324.72 | 304.00 | 322.46 | 1769 | NYSE | CMG | Tue, Feb 5, 2013 | 309.47 | 311.80 | 303.50 | 305.01 | 1768 | NYSE | CMG | Mon, Feb 4, 2013 | 311.07 | 313.54 | 309.55 | 310.19 | 1767 | NYSE | CMG | Fri, Feb 1, 2013 | 308.50 | 313.93 | 308.10 | 312.71 | 1766 | NYSE | CMG | Thu, Jan 31, 2013 | 307.78 | 309.00 | 302.50 | 307.01 | 1765 | NYSE | CMG | Wed, Jan 30, 2013 | 311.06 | 311.78 | 307.18 | 308.36 | 1764 | NYSE | CMG | Tue, Jan 29, 2013 | 312.60 | 312.97 | 307.27 | 310.01 | 1763 | NYSE | CMG | Mon, Jan 28, 2013 | 309.50 | 314.99 | 307.61 | 311.69 | 1762 | NYSE | CMG | Fri, Jan 25, 2013 | 299.98 | 305.99 | 298.95 | 303.48 | 1761 | NYSE | CMG | Thu, Jan 24, 2013 | 293.49 | 300.50 | 292.87 | 299.62 | 1760 | NYSE | CMG | Wed, Jan 23, 2013 | 292.79 | 297.12 | 291.04 | 293.74 | 1759 | NYSE | CMG | Tue, Jan 22, 2013 | 294.59 | 296.53 | 290.65 | 294.23 | 1758 | NYSE | CMG | Fri, Jan 18, 2013 | 290.48 | 296.34 | 290.01 | 295.02 | 1757 | NYSE | CMG | Thu, Jan 17, 2013 | 281.68 | 293.82 | 281.68 | 290.33 | 1756 | NYSE | CMG | Wed, Jan 16, 2013 | 267.14 | 283.37 | 266.02 | 280.94 | 1755 | NYSE | CMG | Tue, Jan 15, 2013 | 292.20 | 298.80 | 290.61 | 297.32 | 1754 | NYSE | CMG | Mon, Jan 14, 2013 | 299.97 | 301.99 | 294.53 | 295.97 | 1753 | NYSE | CMG | Fri, Jan 11, 2013 | 298.96 | 302.19 | 296.00 | 300.00 | 1752 | NYSE | CMG | Thu, Jan 10, 2013 | 296.00 | 298.41 | 291.70 | 298.41 | 1751 | NYSE | CMG | Wed, Jan 9, 2013 | 298.45 | 299.57 | 292.18 | 294.03 | 1750 | NYSE | CMG | Tue, Jan 8, 2013 | 300.35 | 301.50 | 295.43 | 297.76 | 1749 | NYSE | CMG | Mon, Jan 7, 2013 | 299.96 | 301.00 | 295.35 | 299.59 | 1748 | NYSE | CMG | Fri, Jan 4, 2013 | 301.44 | 304.28 | 300.13 | 300.18 | 1747 | NYSE | CMG | Thu, Jan 3, 2013 | 297.00 | 305.08 | 295.13 | 300.95 | 1746 | NYSE | CMG | Wed, Jan 2, 2013 | 304.26 | 306.73 | 298.31 | 301.06 | 1745 | NYSE | CMG | Mon, Dec 31, 2012 | 289.51 | 298.20 | 289.31 | 297.46 | 1744 | NYSE | CMG | Fri, Dec 28, 2012 | 293.02 | 294.88 | 289.46 | 290.53 | 1743 | NYSE | CMG | Thu, Dec 27, 2012 | 289.63 | 296.27 | 289.63 | 295.32 | 1742 | NYSE | CMG | Wed, Dec 26, 2012 | 294.08 | 294.98 | 287.24 | 289.03 | 1741 | NYSE | CMG | Mon, Dec 24, 2012 | 292.03 | 294.99 | 290.22 | 294.08 | 1740 | NYSE | CMG | Fri, Dec 21, 2012 | 285.64 | 293.18 | 280.55 | 292.52 | 1739 | NYSE | CMG | Thu, Dec 20, 2012 | 287.01 | 289.86 | 284.62 | 288.79 | 1738 | NYSE | CMG | Wed, Dec 19, 2012 | 293.94 | 296.87 | 287.76 | 288.89 | 1737 | NYSE | CMG | Tue, Dec 18, 2012 | 287.95 | 295.33 | 287.58 | 293.46 | 1736 | NYSE | CMG | Mon, Dec 17, 2012 | 278.40 | 287.21 | 278.12 | 286.68 | 1735 | NYSE | CMG | Fri, Dec 14, 2012 | 275.91 | 280.33 | 274.41 | 277.25 | 1734 | NYSE | CMG | Thu, Dec 13, 2012 | 275.84 | 281.00 | 274.01 | 277.65 | 1733 | NYSE | CMG | Wed, Dec 12, 2012 | 275.56 | 278.31 | 274.36 | 275.51 | 1732 | NYSE | CMG | Tue, Dec 11, 2012 | 273.63 | 277.74 | 273.01 | 274.05 | 1731 | NYSE | CMG | Mon, Dec 10, 2012 | 271.10 | 274.20 | 266.97 | 272.92 | 1730 | NYSE | CMG | Fri, Dec 7, 2012 | 268.20 | 272.98 | 267.08 | 268.61 | 1729 | NYSE | CMG | Thu, Dec 6, 2012 | 264.75 | 270.19 | 263.09 | 266.51 | 1728 | NYSE | CMG | Wed, Dec 5, 2012 | 271.20 | 271.84 | 263.97 | 264.97 | 1727 | NYSE | CMG | Tue, Dec 4, 2012 | 261.84 | 271.54 | 260.01 | 271.51 | 1726 | NYSE | CMG | Mon, Dec 3, 2012 | 265.05 | 267.00 | 261.73 | 263.75 | 1725 | NYSE | CMG | Fri, Nov 30, 2012 | 264.08 | 267.73 | 260.14 | 263.78 | 1724 | NYSE | CMG | Thu, Nov 29, 2012 | 267.60 | 268.47 | 263.82 | 266.80 | 1723 | NYSE | CMG | Wed, Nov 28, 2012 | 260.31 | 268.42 | 257.24 | 266.51 | 1722 | NYSE | CMG | Tue, Nov 27, 2012 | 270.13 | 274.10 | 261.34 | 261.59 | 1721 | NYSE | CMG | Mon, Nov 26, 2012 | 273.72 | 274.17 | 266.61 | 270.67 | 1720 | NYSE | CMG | Fri, Nov 23, 2012 | 277.18 | 278.10 | 273.77 | 274.34 | 1719 | NYSE | CMG | Wed, Nov 21, 2012 | 272.30 | 278.00 | 271.68 | 275.46 | 1718 | NYSE | CMG | Tue, Nov 20, 2012 | 270.18 | 275.26 | 266.69 | 268.46 | 1717 | NYSE | CMG | Mon, Nov 19, 2012 | 266.31 | 270.86 | 265.14 | 270.26 | 1716 | NYSE | CMG | Fri, Nov 16, 2012 | 259.15 | 264.44 | 257.86 | 262.76 | 1715 | NYSE | CMG | Thu, Nov 15, 2012 | 255.56 | 260.89 | 253.39 | 260.30 | 1714 | NYSE | CMG | Wed, Nov 14, 2012 | 263.89 | 264.72 | 255.63 | 256.54 | 1713 | NYSE | CMG | Tue, Nov 13, 2012 | 262.07 | 266.32 | 261.59 | 262.13 | 1712 | NYSE | CMG | Mon, Nov 12, 2012 | 260.85 | 264.97 | 258.85 | 263.56 | 1711 | NYSE | CMG | Fri, Nov 9, 2012 | 260.00 | 264.90 | 258.00 | 259.52 | 1710 | NYSE | CMG | Thu, Nov 8, 2012 | 273.53 | 274.61 | 260.00 | 261.36 | 1709 | NYSE | CMG | Wed, Nov 7, 2012 | 275.97 | 284.57 | 272.58 | 272.86 | 1708 | NYSE | CMG | Tue, Nov 6, 2012 | 271.25 | 281.32 | 271.25 | 279.69 | 1707 | NYSE | CMG | Mon, Nov 5, 2012 | 262.64 | 266.12 | 259.82 | 265.20 | 1706 | NYSE | CMG | Fri, Nov 2, 2012 | 264.22 | 268.27 | 261.93 | 262.32 | 1705 | NYSE | CMG | Thu, Nov 1, 2012 | 251.56 | 263.38 | 251.56 | 263.25 | 1704 | NYSE | CMG | Wed, Oct 31, 2012 | 253.50 | 255.55 | 250.09 | 254.53 | 1703 | NYSE | CMG | Fri, Oct 26, 2012 | 249.48 | 252.43 | 245.52 | 251.52 | 1702 | NYSE | CMG | Thu, Oct 25, 2012 | 245.10 | 248.69 | 243.40 | 248.01 | 1701 | NYSE | CMG | Wed, Oct 24, 2012 | 238.01 | 243.42 | 235.14 | 242.82 | 1700 | NYSE | CMG | Tue, Oct 23, 2012 | 234.45 | 243.00 | 233.82 | 236.24 | 1699 | NYSE | CMG | Mon, Oct 22, 2012 | 244.20 | 244.20 | 234.08 | 237.50 | 1698 | NYSE | CMG | Fri, Oct 19, 2012 | 251.95 | 252.86 | 239.54 | 243.00 | 1697 | NYSE | CMG | Thu, Oct 18, 2012 | 293.57 | 293.57 | 283.11 | 285.93 | 1696 | NYSE | CMG | Wed, Oct 17, 2012 | 288.30 | 292.87 | 288.30 | 290.00 | 1695 | NYSE | CMG | Tue, Oct 16, 2012 | 295.14 | 296.31 | 290.05 | 291.90 | 1694 | NYSE | CMG | Mon, Oct 15, 2012 | 289.00 | 297.00 | 286.45 | 295.14 | 1693 | NYSE | CMG | Fri, Oct 12, 2012 | 285.72 | 291.50 | 285.41 | 290.47 | 1692 | NYSE | CMG | Thu, Oct 11, 2012 | 283.15 | 290.33 | 280.75 | 286.36 | 1691 | NYSE | CMG | Wed, Oct 10, 2012 | 288.43 | 292.15 | 284.16 | 286.62 | 1690 | NYSE | CMG | Tue, Oct 9, 2012 | 284.94 | 289.90 | 280.57 | 286.74 | 1689 | NYSE | CMG | Mon, Oct 8, 2012 | 281.62 | 291.81 | 279.65 | 286.56 | 1688 | NYSE | CMG | Fri, Oct 5, 2012 | 294.83 | 295.99 | 278.01 | 280.93 | 1687 | NYSE | CMG | Thu, Oct 4, 2012 | 302.40 | 302.40 | 293.73 | 294.01 | 1686 | NYSE | CMG | Wed, Oct 3, 2012 | 302.38 | 305.00 | 298.01 | 300.67 | 1685 | NYSE | CMG | Tue, Oct 2, 2012 | 319.87 | 319.87 | 290.15 | 302.96 | 1684 | NYSE | CMG | Mon, Oct 1, 2012 | 319.58 | 322.92 | 314.57 | 316.13 | 1683 | NYSE | CMG | Fri, Sep 28, 2012 | 319.46 | 320.86 | 312.23 | 317.54 | 1682 | NYSE | CMG | Thu, Sep 27, 2012 | 319.25 | 323.80 | 315.53 | 320.31 | 1681 | NYSE | CMG | Wed, Sep 26, 2012 | 321.69 | 321.69 | 312.71 | 318.81 | 1680 | NYSE | CMG | Tue, Sep 25, 2012 | 335.71 | 336.89 | 322.55 | 323.47 | 1679 | NYSE | CMG | Mon, Sep 24, 2012 | 336.90 | 337.83 | 332.54 | 333.02 | 1678 | NYSE | CMG | Fri, Sep 21, 2012 | 342.37 | 342.97 | 335.52 | 336.40 | 1677 | NYSE | CMG | Thu, Sep 20, 2012 | 342.48 | 342.48 | 336.40 | 338.89 | 1676 | NYSE | CMG | Wed, Sep 19, 2012 | 343.81 | 346.05 | 341.56 | 343.25 | 1675 | NYSE | CMG | Tue, Sep 18, 2012 | 346.06 | 347.97 | 340.25 | 341.54 | 1674 | NYSE | CMG | Mon, Sep 17, 2012 | 338.00 | 351.80 | 338.00 | 346.82 | 1673 | NYSE | CMG | Fri, Sep 14, 2012 | 341.82 | 343.94 | 335.08 | 336.45 | 1672 | NYSE | CMG | Thu, Sep 13, 2012 | 334.33 | 343.89 | 334.33 | 340.80 | 1671 | NYSE | CMG | Wed, Sep 12, 2012 | 333.80 | 339.50 | 331.56 | 337.89 | 1670 | NYSE | CMG | Tue, Sep 11, 2012 | 333.56 | 340.39 | 330.01 | 332.51 | 1669 | NYSE | CMG | Mon, Sep 10, 2012 | 326.61 | 337.52 | 322.44 | 332.81 | 1668 | NYSE | CMG | Fri, Sep 7, 2012 | 303.25 | 326.49 | 303.25 | 326.35 | 1667 | NYSE | CMG | Thu, Sep 6, 2012 | 290.77 | 303.00 | 290.77 | 302.33 | 1666 | NYSE | CMG | Wed, Sep 5, 2012 | 287.49 | 292.84 | 286.54 | 288.57 | 1665 | NYSE | CMG | Tue, Sep 4, 2012 | 289.73 | 289.74 | 283.68 | 285.99 | 1664 | NYSE | CMG | Fri, Aug 31, 2012 | 291.75 | 292.82 | 286.49 | 288.64 | 1663 | NYSE | CMG | Thu, Aug 30, 2012 | 292.74 | 293.31 | 289.20 | 290.03 | 1662 | NYSE | CMG | Wed, Aug 29, 2012 | 294.89 | 296.90 | 292.39 | 293.24 | 1661 | NYSE | CMG | Tue, Aug 28, 2012 | 291.94 | 295.73 | 290.26 | 294.07 | 1660 | NYSE | CMG | Mon, Aug 27, 2012 | 294.39 | 296.82 | 292.92 | 292.95 | 1659 | NYSE | CMG | Fri, Aug 24, 2012 | 293.17 | 296.82 | 291.00 | 295.00 | 1658 | NYSE | CMG | Thu, Aug 23, 2012 | 297.30 | 298.16 | 291.93 | 291.99 | 1657 | NYSE | CMG | Wed, Aug 22, 2012 | 296.83 | 298.81 | 296.46 | 297.00 | 1656 | NYSE | CMG | Tue, Aug 21, 2012 | 299.51 | 302.00 | 296.17 | 296.97 | 1655 | NYSE | CMG | Mon, Aug 20, 2012 | 297.58 | 300.28 | 295.00 | 299.00 | 1654 | NYSE | CMG | Fri, Aug 17, 2012 | 301.50 | 302.09 | 297.50 | 299.10 | 1653 | NYSE | CMG | Thu, Aug 16, 2012 | 298.84 | 304.23 | 298.09 | 299.79 | 1652 | NYSE | CMG | Wed, Aug 15, 2012 | 296.51 | 300.00 | 293.03 | 297.98 | 1651 | NYSE | CMG | Tue, Aug 14, 2012 | 292.94 | 298.46 | 292.76 | 296.83 | 1650 | NYSE | CMG | Mon, Aug 13, 2012 | 297.35 | 297.98 | 291.77 | 292.77 | 1649 | NYSE | CMG | Fri, Aug 10, 2012 | 296.29 | 300.08 | 290.64 | 295.39 | 1648 | NYSE | CMG | Thu, Aug 9, 2012 | 298.76 | 301.75 | 296.47 | 297.20 | 1647 | NYSE | CMG | Wed, Aug 8, 2012 | 301.50 | 303.55 | 297.48 | 298.05 | 1646 | NYSE | CMG | Tue, Aug 7, 2012 | 294.46 | 307.28 | 293.25 | 304.41 | 1645 | NYSE | CMG | Mon, Aug 6, 2012 | 299.50 | 299.98 | 291.81 | 291.81 | 1644 | NYSE | CMG | Fri, Aug 3, 2012 | 288.74 | 298.67 | 288.25 | 297.65 | 1643 | NYSE | CMG | Thu, Aug 2, 2012 | 278.24 | 286.99 | 277.26 | 283.77 | 1642 | NYSE | CMG | Wed, Aug 1, 2012 | 292.87 | 293.88 | 280.41 | 280.67 | 1641 | NYSE | CMG | Tue, Jul 31, 2012 | 291.63 | 294.99 | 289.14 | 292.33 | 1640 | NYSE | CMG | Mon, Jul 30, 2012 | 296.28 | 298.79 | 290.03 | 291.13 | 1639 | NYSE | CMG | Fri, Jul 27, 2012 | 290.75 | 297.12 | 287.03 | 296.08 | 1638 | NYSE | CMG | Thu, Jul 26, 2012 | 300.00 | 302.87 | 289.64 | 289.86 | 1637 | NYSE | CMG | Wed, Jul 25, 2012 | 297.54 | 300.55 | 294.88 | 296.48 | 1636 | NYSE | CMG | Tue, Jul 24, 2012 | 302.44 | 304.78 | 292.33 | 294.31 | 1635 | NYSE | CMG | Mon, Jul 23, 2012 | 308.11 | 312.83 | 301.10 | 306.01 | 1634 | NYSE | CMG | Fri, Jul 20, 2012 | 328.45 | 335.80 | 307.20 | 316.98 | 1633 | NYSE | CMG | Thu, Jul 19, 2012 | 397.24 | 404.59 | 396.98 | 403.86 | 1632 | NYSE | CMG | Wed, Jul 18, 2012 | 396.56 | 399.44 | 393.03 | 398.06 | 1631 | NYSE | CMG | Tue, Jul 17, 2012 | 400.00 | 402.00 | 394.11 | 398.91 | 1630 | NYSE | CMG | Mon, Jul 16, 2012 | 390.44 | 398.54 | 390.44 | 394.34 | 1629 | NYSE | CMG | Fri, Jul 13, 2012 | 383.34 | 394.16 | 382.86 | 392.37 | 1628 | NYSE | CMG | Thu, Jul 12, 2012 | 378.02 | 384.77 | 377.19 | 383.53 | 1627 | NYSE | CMG | Wed, Jul 11, 2012 | 380.58 | 382.61 | 375.38 | 380.47 | 1626 | NYSE | CMG | Tue, Jul 10, 2012 | 388.59 | 391.00 | 378.17 | 379.89 | 1625 | NYSE | CMG | Mon, Jul 9, 2012 | 382.14 | 392.66 | 381.99 | 386.70 | 1624 | NYSE | CMG | Fri, Jul 6, 2012 | 378.69 | 384.50 | 378.50 | 383.49 | 1623 | NYSE | CMG | Thu, Jul 5, 2012 | 379.00 | 386.69 | 379.00 | 382.86 | 1622 | NYSE | CMG | Tue, Jul 3, 2012 | 381.90 | 382.85 | 378.04 | 380.37 | 1621 | NYSE | CMG | Mon, Jul 2, 2012 | 386.03 | 386.03 | 376.26 | 383.46 | 1620 | NYSE | CMG | Fri, Jun 29, 2012 | 382.01 | 382.93 | 373.00 | 379.95 | 1619 | NYSE | CMG | Thu, Jun 28, 2012 | 387.97 | 387.97 | 370.19 | 376.95 | 1618 | NYSE | CMG | Wed, Jun 27, 2012 | 414.99 | 414.99 | 390.66 | 391.78 | 1617 | NYSE | CMG | Tue, Jun 26, 2012 | 412.82 | 416.74 | 411.36 | 415.41 | 1616 | NYSE | CMG | Mon, Jun 25, 2012 | 412.01 | 413.79 | 409.12 | 411.85 | 1615 | NYSE | CMG | Fri, Jun 22, 2012 | 412.50 | 415.75 | 410.50 | 415.48 | 1614 | NYSE | CMG | Thu, Jun 21, 2012 | 417.75 | 418.00 | 410.01 | 410.06 | 1613 | NYSE | CMG | Wed, Jun 20, 2012 | 416.25 | 419.69 | 413.01 | 417.50 | 1612 | NYSE | CMG | Tue, Jun 19, 2012 | 416.86 | 419.43 | 414.89 | 416.54 | 1611 | NYSE | CMG | Mon, Jun 18, 2012 | 401.08 | 414.46 | 399.00 | 414.46 | 1610 | NYSE | CMG | Fri, Jun 15, 2012 | 399.70 | 404.41 | 396.41 | 402.45 | 1609 | NYSE | CMG | Thu, Jun 14, 2012 | 397.60 | 400.91 | 393.65 | 398.25 | 1608 | NYSE | CMG | Wed, Jun 13, 2012 | 397.27 | 402.95 | 394.25 | 395.80 | 1607 | NYSE | CMG | Tue, Jun 12, 2012 | 399.42 | 402.73 | 395.50 | 400.19 | 1606 | NYSE | CMG | Mon, Jun 11, 2012 | 410.30 | 410.99 | 398.31 | 398.35 | 1605 | NYSE | CMG | Fri, Jun 8, 2012 | 401.33 | 408.19 | 399.46 | 407.34 | 1604 | NYSE | CMG | Thu, Jun 7, 2012 | 414.99 | 414.99 | 403.31 | 404.06 | 1603 | NYSE | CMG | Wed, Jun 6, 2012 | 405.65 | 412.79 | 405.65 | 411.21 | 1602 | NYSE | CMG | Tue, Jun 5, 2012 | 394.10 | 403.36 | 392.68 | 401.84 | 1601 | NYSE | CMG | Mon, Jun 4, 2012 | 396.16 | 397.96 | 387.87 | 397.09 | 1600 | NYSE | CMG | Fri, Jun 1, 2012 | 404.87 | 408.94 | 394.00 | 397.14 | 1599 | NYSE | CMG | Thu, May 31, 2012 | 412.44 | 413.81 | 407.36 | 413.07 | 1598 | NYSE | CMG | Wed, May 30, 2012 | 413.95 | 415.97 | 410.21 | 412.60 | 1597 | NYSE | CMG | Tue, May 29, 2012 | 403.58 | 417.90 | 403.58 | 417.73 | 1596 | NYSE | CMG | Fri, May 25, 2012 | 401.90 | 404.18 | 398.63 | 400.42 | 1595 | NYSE | CMG | Thu, May 24, 2012 | 408.04 | 408.63 | 397.69 | 401.61 | 1594 | NYSE | CMG | Wed, May 23, 2012 | 394.91 | 406.41 | 390.56 | 405.95 | 1593 | NYSE | CMG | Tue, May 22, 2012 | 401.35 | 405.73 | 391.59 | 395.56 | 1592 | NYSE | CMG | Mon, May 21, 2012 | 391.50 | 395.38 | 384.49 | 393.33 | 1591 | NYSE | CMG | Fri, May 18, 2012 | 394.42 | 399.90 | 390.00 | 392.13 | 1590 | NYSE | CMG | Thu, May 17, 2012 | 406.24 | 407.00 | 394.50 | 394.50 | 1589 | NYSE | CMG | Wed, May 16, 2012 | 405.10 | 409.33 | 402.51 | 404.53 | 1588 | NYSE | CMG | Tue, May 15, 2012 | 400.02 | 407.00 | 399.89 | 403.03 | 1587 | NYSE | CMG | Mon, May 14, 2012 | 405.80 | 407.22 | 399.01 | 399.92 | 1586 | NYSE | CMG | Fri, May 11, 2012 | 404.33 | 413.29 | 403.68 | 408.25 | 1585 | NYSE | CMG | Thu, May 10, 2012 | 404.25 | 409.50 | 402.67 | 407.51 | 1584 | NYSE | CMG | Wed, May 9, 2012 | 396.00 | 405.73 | 396.00 | 401.78 | 1583 | NYSE | CMG | Tue, May 8, 2012 | 405.25 | 405.80 | 392.10 | 403.43 | 1582 | NYSE | CMG | Mon, May 7, 2012 | 405.64 | 410.60 | 403.25 | 407.06 | 1581 | NYSE | CMG | Fri, May 4, 2012 | 412.76 | 413.04 | 406.30 | 407.88 | 1580 | NYSE | CMG | Thu, May 3, 2012 | 423.30 | 423.64 | 413.37 | 414.74 | 1579 | NYSE | CMG | Wed, May 2, 2012 | 417.92 | 424.41 | 416.11 | 422.80 | 1578 | NYSE | CMG | Tue, May 1, 2012 | 415.41 | 424.15 | 414.59 | 419.89 | 1577 | NYSE | CMG | Mon, Apr 30, 2012 | 418.47 | 419.39 | 412.78 | 414.15 | 1576 | NYSE | CMG | Fri, Apr 27, 2012 | 415.00 | 421.00 | 412.25 | 419.41 | 1575 | NYSE | CMG | Thu, Apr 26, 2012 | 412.18 | 418.49 | 410.03 | 414.74 | 1574 | NYSE | CMG | Wed, Apr 25, 2012 | 405.50 | 413.65 | 405.03 | 412.99 | 1573 | NYSE | CMG | Tue, Apr 24, 2012 | 411.96 | 414.00 | 401.03 | 402.86 | 1572 | NYSE | CMG | Mon, Apr 23, 2012 | 413.90 | 417.66 | 406.38 | 417.24 | 1571 | NYSE | CMG | Fri, Apr 20, 2012 | 429.48 | 433.30 | 416.01 | 419.26 | 1570 | NYSE | CMG | Thu, Apr 19, 2012 | 439.23 | 439.42 | 428.26 | 430.78 | 1569 | NYSE | CMG | Wed, Apr 18, 2012 | 432.25 | 440.93 | 431.99 | 438.11 | 1568 | NYSE | CMG | Tue, Apr 17, 2012 | 434.95 | 434.95 | 429.04 | 432.43 | 1567 | NYSE | CMG | Mon, Apr 16, 2012 | 439.47 | 441.78 | 428.76 | 432.12 | 1566 | NYSE | CMG | Fri, Apr 13, 2012 | 433.80 | 442.40 | 429.02 | 440.40 | 1565 | NYSE | CMG | Thu, Apr 12, 2012 | 423.97 | 433.53 | 423.05 | 433.22 | 1564 | NYSE | CMG | Wed, Apr 11, 2012 | 421.40 | 426.66 | 421.00 | 422.66 | 1563 | NYSE | CMG | Tue, Apr 10, 2012 | 425.08 | 428.95 | 414.59 | 416.62 | 1562 | NYSE | CMG | Mon, Apr 9, 2012 | 420.50 | 427.13 | 420.50 | 426.31 | 1561 | NYSE | CMG | Thu, Apr 5, 2012 | 415.09 | 424.99 | 414.97 | 424.98 | 1560 | NYSE | CMG | Wed, Apr 4, 2012 | 419.23 | 420.91 | 411.12 | 417.04 | 1559 | NYSE | CMG | Tue, Apr 3, 2012 | 417.58 | 422.43 | 417.58 | 422.26 | 1558 | NYSE | CMG | Mon, Apr 2, 2012 | 417.00 | 421.41 | 413.54 | 418.40 | 1557 | NYSE | CMG | Fri, Mar 30, 2012 | 424.84 | 424.84 | 418.00 | 418.00 | 1556 | NYSE | CMG | Thu, Mar 29, 2012 | 419.11 | 421.03 | 415.00 | 420.62 | 1555 | NYSE | CMG | Wed, Mar 28, 2012 | 422.24 | 424.40 | 416.72 | 420.09 | 1554 | NYSE | CMG | Tue, Mar 27, 2012 | 424.82 | 426.57 | 421.00 | 421.37 | 1553 | NYSE | CMG | Mon, Mar 26, 2012 | 417.49 | 425.58 | 417.00 | 424.70 | 1552 | NYSE | CMG | Fri, Mar 23, 2012 | 416.71 | 417.57 | 411.97 | 415.51 | 1551 | NYSE | CMG | Thu, Mar 22, 2012 | 414.45 | 418.81 | 413.53 | 418.13 | 1550 | NYSE | CMG | Wed, Mar 21, 2012 | 413.25 | 417.18 | 412.97 | 416.11 | 1549 | NYSE | CMG | Tue, Mar 20, 2012 | 411.00 | 414.45 | 409.27 | 412.87 | 1548 | NYSE | CMG | Mon, Mar 19, 2012 | 410.29 | 414.23 | 407.15 | 413.92 | 1547 | NYSE | CMG | Fri, Mar 16, 2012 | 409.77 | 410.95 | 405.53 | 410.91 | 1546 | NYSE | CMG | Thu, Mar 15, 2012 | 400.17 | 408.31 | 399.59 | 407.08 | 1545 | NYSE | CMG | Wed, Mar 14, 2012 | 400.88 | 401.52 | 397.65 | 400.00 | 1544 | NYSE | CMG | Tue, Mar 13, 2012 | 400.07 | 400.07 | 396.44 | 400.05 | 1543 | NYSE | CMG | Mon, Mar 12, 2012 | 398.98 | 401.37 | 395.66 | 397.52 | 1542 | NYSE | CMG | Fri, Mar 9, 2012 | 399.10 | 400.00 | 396.51 | 398.12 | 1541 | NYSE | CMG | Thu, Mar 8, 2012 | 393.00 | 399.56 | 392.23 | 398.18 | 1540 | NYSE | CMG | Wed, Mar 7, 2012 | 389.48 | 393.48 | 387.09 | 392.10 | 1539 | NYSE | CMG | Tue, Mar 6, 2012 | 388.40 | 389.49 | 386.44 | 387.30 | 1538 | NYSE | CMG | Mon, Mar 5, 2012 | 394.29 | 396.64 | 391.58 | 392.98 | 1537 | NYSE | CMG | Fri, Mar 2, 2012 | 393.50 | 394.79 | 391.98 | 394.39 | 1536 | NYSE | CMG | Thu, Mar 1, 2012 | 391.85 | 394.75 | 388.00 | 394.10 | 1535 | NYSE | CMG | Wed, Feb 29, 2012 | 390.90 | 392.00 | 387.34 | 390.22 | 1534 | NYSE | CMG | Tue, Feb 28, 2012 | 389.60 | 392.35 | 387.51 | 391.96 | 1533 | NYSE | CMG | Mon, Feb 27, 2012 | 385.94 | 390.41 | 385.21 | 388.89 | 1532 | NYSE | CMG | Fri, Feb 24, 2012 | 387.76 | 387.99 | 384.85 | 387.42 | 1531 | NYSE | CMG | Thu, Feb 23, 2012 | 383.65 | 387.75 | 383.50 | 386.80 | 1530 | NYSE | CMG | Wed, Feb 22, 2012 | 383.00 | 386.73 | 381.12 | 384.95 | 1529 | NYSE | CMG | Tue, Feb 21, 2012 | 382.80 | 387.00 | 380.14 | 383.58 | 1528 | NYSE | CMG | Fri, Feb 17, 2012 | 381.47 | 385.34 | 380.00 | 384.70 | 1527 | NYSE | CMG | Thu, Feb 16, 2012 | 375.25 | 383.06 | 375.00 | 382.04 | 1526 | NYSE | CMG | Wed, Feb 15, 2012 | 380.49 | 383.38 | 373.60 | 375.73 | 1525 | NYSE | CMG | Tue, Feb 14, 2012 | 377.23 | 379.45 | 375.01 | 378.94 | 1524 | NYSE | CMG | Mon, Feb 13, 2012 | 378.70 | 379.91 | 375.19 | 377.45 | 1523 | NYSE | CMG | Fri, Feb 10, 2012 | 372.93 | 376.63 | 372.46 | 376.45 | 1522 | NYSE | CMG | Thu, Feb 9, 2012 | 375.50 | 377.75 | 372.27 | 376.49 | 1521 | NYSE | CMG | Wed, Feb 8, 2012 | 374.03 | 375.25 | 370.50 | 374.02 | 1520 | NYSE | CMG | Tue, Feb 7, 2012 | 371.02 | 374.97 | 370.07 | 374.02 | 1519 | NYSE | CMG | Mon, Feb 6, 2012 | 370.00 | 374.92 | 369.51 | 371.63 | 1518 | NYSE | CMG | Fri, Feb 3, 2012 | 367.18 | 373.20 | 366.03 | 372.19 | 1517 | NYSE | CMG | Thu, Feb 2, 2012 | 366.19 | 373.37 | 358.60 | 362.82 | 1516 | NYSE | CMG | Wed, Feb 1, 2012 | 368.00 | 371.62 | 364.41 | 370.41 | 1515 | NYSE | CMG | Tue, Jan 31, 2012 | 368.39 | 369.72 | 365.52 | 367.29 | 1514 | NYSE | CMG | Mon, Jan 30, 2012 | 364.90 | 368.25 | 364.10 | 367.69 | 1513 | NYSE | CMG | Fri, Jan 27, 2012 | 364.05 | 368.36 | 362.31 | 366.76 | 1512 | NYSE | CMG | Thu, Jan 26, 2012 | 364.12 | 370.35 | 363.02 | 365.81 | 1511 | NYSE | CMG | Wed, Jan 25, 2012 | 359.89 | 364.85 | 359.00 | 363.14 | 1510 | NYSE | CMG | Tue, Jan 24, 2012 | 358.40 | 361.10 | 357.02 | 360.60 | 1509 | NYSE | CMG | Mon, Jan 23, 2012 | 356.84 | 363.32 | 356.37 | 360.46 | 1508 | NYSE | CMG | Fri, Jan 20, 2012 | 356.60 | 358.55 | 354.10 | 356.39 | 1507 | NYSE | CMG | Thu, Jan 19, 2012 | 356.71 | 359.48 | 355.54 | 358.09 | 1506 | NYSE | CMG | Wed, Jan 18, 2012 | 354.20 | 357.75 | 351.90 | 356.82 | 1505 | NYSE | CMG | Tue, Jan 17, 2012 | 356.84 | 357.75 | 353.16 | 353.38 | 1504 | NYSE | CMG | Fri, Jan 13, 2012 | 350.26 | 355.00 | 350.00 | 354.62 | 1503 | NYSE | CMG | Thu, Jan 12, 2012 | 347.61 | 348.51 | 343.80 | 347.62 | 1502 | NYSE | CMG | Wed, Jan 11, 2012 | 340.00 | 347.92 | 338.24 | 347.60 | 1501 | NYSE | CMG | Tue, Jan 10, 2012 | 343.82 | 344.34 | 336.55 | 341.12 | 1500 | NYSE | CMG | Mon, Jan 9, 2012 | 349.00 | 349.49 | 336.29 | 339.74 | 1499 | NYSE | CMG | Fri, Jan 6, 2012 | 348.88 | 352.63 | 347.35 | 348.95 | 1498 | NYSE | CMG | Thu, Jan 5, 2012 | 346.88 | 351.98 | 342.57 | 350.48 | 1497 | NYSE | CMG | Wed, Jan 4, 2012 | 346.00 | 349.98 | 345.01 | 348.75 | 1496 | NYSE | CMG | Tue, Jan 3, 2012 | 343.70 | 350.49 | 340.00 | 341.27 | 1495 | NYSE | CMG | Fri, Dec 30, 2011 | 340.98 | 341.81 | 337.74 | 337.74 | 1494 | NYSE | CMG | Thu, Dec 29, 2011 | 340.00 | 342.00 | 338.66 | 340.77 | 1493 | NYSE | CMG | Wed, Dec 28, 2011 | 338.64 | 340.50 | 336.67 | 340.14 | 1492 | NYSE | CMG | Tue, Dec 27, 2011 | 335.00 | 339.94 | 333.12 | 339.00 | 1491 | NYSE | CMG | Fri, Dec 23, 2011 | 332.68 | 335.32 | 331.40 | 335.32 | 1490 | NYSE | CMG | Thu, Dec 22, 2011 | 334.98 | 336.15 | 329.80 | 331.25 | 1489 | NYSE | CMG | Wed, Dec 21, 2011 | 331.60 | 334.60 | 330.09 | 334.06 | 1488 | NYSE | CMG | Tue, Dec 20, 2011 | 322.20 | 332.00 | 321.47 | 331.72 | 1487 | NYSE | CMG | Mon, Dec 19, 2011 | 320.68 | 321.51 | 317.19 | 317.77 | 1486 | NYSE | CMG | Fri, Dec 16, 2011 | 319.70 | 321.94 | 316.80 | 318.40 | 1485 | NYSE | CMG | Thu, Dec 15, 2011 | 324.48 | 324.50 | 316.74 | 318.52 | 1484 | NYSE | CMG | Wed, Dec 14, 2011 | 327.70 | 329.93 | 319.21 | 321.11 | 1483 | NYSE | CMG | Tue, Dec 13, 2011 | 340.00 | 340.11 | 328.50 | 329.51 | 1482 | NYSE | CMG | Mon, Dec 12, 2011 | 335.38 | 341.28 | 334.35 | 340.22 | 1481 | NYSE | CMG | Fri, Dec 9, 2011 | 335.68 | 339.98 | 332.91 | 338.60 | 1480 | NYSE | CMG | Thu, Dec 8, 2011 | 334.91 | 339.23 | 333.54 | 334.74 | 1479 | NYSE | CMG | Wed, Dec 7, 2011 | 330.15 | 338.10 | 328.15 | 336.75 | 1478 | NYSE | CMG | Tue, Dec 6, 2011 | 334.00 | 334.83 | 329.26 | 331.43 | 1477 | NYSE | CMG | Mon, Dec 5, 2011 | 334.15 | 338.68 | 333.03 | 336.21 | 1476 | NYSE | CMG | Fri, Dec 2, 2011 | 324.98 | 333.33 | 323.81 | 330.49 | 1475 | NYSE | CMG | Thu, Dec 1, 2011 | 318.50 | 324.09 | 315.93 | 323.04 | 1474 | NYSE | CMG | Wed, Nov 30, 2011 | 320.21 | 321.70 | 316.27 | 321.56 | 1473 | NYSE | CMG | Tue, Nov 29, 2011 | 310.02 | 313.82 | 309.31 | 312.97 | 1472 | NYSE | CMG | Mon, Nov 28, 2011 | 309.50 | 313.38 | 307.25 | 309.55 | 1471 | NYSE | CMG | Fri, Nov 25, 2011 | 300.00 | 304.89 | 300.00 | 300.75 | 1470 | NYSE | CMG | Wed, Nov 23, 2011 | 306.67 | 308.75 | 300.45 | 300.45 | 1469 | NYSE | CMG | Tue, Nov 22, 2011 | 304.19 | 312.22 | 304.19 | 308.38 | 1468 | NYSE | CMG | Mon, Nov 21, 2011 | 306.43 | 308.48 | 302.68 | 305.58 | 1467 | NYSE | CMG | Fri, Nov 18, 2011 | 314.30 | 315.90 | 308.26 | 311.06 | 1466 | NYSE | CMG | Thu, Nov 17, 2011 | 316.71 | 319.64 | 310.00 | 313.61 | 1465 | NYSE | CMG | Wed, Nov 16, 2011 | 325.03 | 326.95 | 315.01 | 316.67 | 1464 | NYSE | CMG | Tue, Nov 15, 2011 | 326.00 | 329.11 | 322.51 | 327.46 | 1463 | NYSE | CMG | Mon, Nov 14, 2011 | 330.75 | 334.34 | 326.33 | 327.03 | 1462 | NYSE | CMG | Fri, Nov 11, 2011 | 329.82 | 333.16 | 325.28 | 332.02 | 1461 | NYSE | CMG | Thu, Nov 10, 2011 | 336.92 | 336.95 | 324.53 | 325.88 | 1460 | NYSE | CMG | Wed, Nov 9, 2011 | 333.01 | 338.07 | 331.68 | 332.84 | 1459 | NYSE | CMG | Tue, Nov 8, 2011 | 341.00 | 342.74 | 335.00 | 339.87 | 1458 | NYSE | CMG | Mon, Nov 7, 2011 | 338.87 | 341.61 | 336.09 | 339.16 | 1457 | NYSE | CMG | Fri, Nov 4, 2011 | 334.31 | 339.94 | 334.31 | 338.97 | 1456 | NYSE | CMG | Thu, Nov 3, 2011 | 333.63 | 338.66 | 329.06 | 337.50 | 1455 | NYSE | CMG | Wed, Nov 2, 2011 | 332.99 | 332.99 | 324.93 | 329.62 | 1454 | NYSE | CMG | Tue, Nov 1, 2011 | 326.64 | 334.27 | 324.00 | 328.18 | 1453 | NYSE | CMG | Mon, Oct 31, 2011 | 338.98 | 347.94 | 336.05 | 336.12 | 1452 | NYSE | CMG | Fri, Oct 28, 2011 | 341.32 | 344.98 | 338.33 | 341.40 | 1451 | NYSE | CMG | Thu, Oct 27, 2011 | 341.25 | 345.92 | 335.02 | 339.27 | 1450 | NYSE | CMG | Wed, Oct 26, 2011 | 338.96 | 339.50 | 330.02 | 332.85 | 1449 | NYSE | CMG | Tue, Oct 25, 2011 | 339.59 | 343.00 | 334.03 | 334.18 | 1448 | NYSE | CMG | Mon, Oct 24, 2011 | 334.00 | 342.98 | 332.40 | 342.49 | 1447 | NYSE | CMG | Fri, Oct 21, 2011 | 320.07 | 333.50 | 318.41 | 333.49 | 1446 | NYSE | CMG | Thu, Oct 20, 2011 | 308.97 | 312.29 | 306.06 | 307.91 | 1445 | NYSE | CMG | Wed, Oct 19, 2011 | 319.47 | 319.99 | 309.17 | 310.27 | 1444 | NYSE | CMG | Tue, Oct 18, 2011 | 320.50 | 321.06 | 310.28 | 319.85 | 1443 | NYSE | CMG | Mon, Oct 17, 2011 | 319.60 | 324.33 | 317.09 | 319.79 | 1442 | NYSE | CMG | Fri, Oct 14, 2011 | 320.00 | 321.66 | 314.72 | 320.80 | 1441 | NYSE | CMG | Thu, Oct 13, 2011 | 311.36 | 318.98 | 311.36 | 317.31 | 1440 | NYSE | CMG | Wed, Oct 12, 2011 | 313.47 | 318.06 | 311.00 | 314.00 | 1439 | NYSE | CMG | Tue, Oct 11, 2011 | 305.02 | 315.00 | 305.01 | 309.95 | 1438 | NYSE | CMG | Mon, Oct 10, 2011 | 298.77 | 311.84 | 298.50 | 307.85 | 1437 | NYSE | CMG | Fri, Oct 7, 2011 | 296.98 | 298.56 | 290.54 | 294.59 | 1436 | NYSE | CMG | Thu, Oct 6, 2011 | 292.75 | 301.22 | 289.08 | 298.99 | 1435 | NYSE | CMG | Wed, Oct 5, 2011 | 300.92 | 302.36 | 292.00 | 300.79 | 1434 | NYSE | CMG | Tue, Oct 4, 2011 | 290.00 | 302.96 | 285.39 | 301.09 | 1433 | NYSE | CMG | Mon, Oct 3, 2011 | 300.81 | 306.60 | 291.48 | 292.70 | 1432 | NYSE | CMG | Fri, Sep 30, 2011 | 308.09 | 312.94 | 301.80 | 302.95 | 1431 | NYSE | CMG | Thu, Sep 29, 2011 | 323.82 | 324.65 | 303.34 | 313.14 | 1430 | NYSE | CMG | Wed, Sep 28, 2011 | 322.47 | 328.35 | 318.00 | 319.06 | 1429 | NYSE | CMG | Tue, Sep 27, 2011 | 334.48 | 334.48 | 319.53 | 320.61 | 1428 | NYSE | CMG | Mon, Sep 26, 2011 | 324.74 | 329.97 | 310.00 | 329.44 | 1427 | NYSE | CMG | Fri, Sep 23, 2011 | 322.79 | 323.83 | 313.58 | 320.50 | 1426 | NYSE | CMG | Thu, Sep 22, 2011 | 325.03 | 334.74 | 320.75 | 325.94 | 1425 | NYSE | CMG | Wed, Sep 21, 2011 | 331.03 | 343.48 | 329.34 | 333.25 | 1424 | NYSE | CMG | Tue, Sep 20, 2011 | 337.03 | 346.78 | 332.00 | 333.19 | 1423 | NYSE | CMG | Mon, Sep 19, 2011 | 315.50 | 338.32 | 314.20 | 336.14 | 1422 | NYSE | CMG | Fri, Sep 16, 2011 | 316.57 | 318.19 | 314.02 | 318.06 | 1421 | NYSE | CMG | Thu, Sep 15, 2011 | 318.00 | 319.00 | 312.25 | 316.15 | 1420 | NYSE | CMG | Wed, Sep 14, 2011 | 312.98 | 319.66 | 308.90 | 315.91 | 1419 | NYSE | CMG | Tue, Sep 13, 2011 | 306.31 | 312.18 | 306.31 | 311.41 | 1418 | NYSE | CMG | Mon, Sep 12, 2011 | 301.81 | 309.44 | 300.82 | 307.75 | 1417 | NYSE | CMG | Fri, Sep 9, 2011 | 308.05 | 309.60 | 300.53 | 305.17 | 1416 | NYSE | CMG | Thu, Sep 8, 2011 | 307.38 | 315.85 | 306.34 | 311.34 | 1415 | NYSE | CMG | Wed, Sep 7, 2011 | 313.90 | 313.90 | 307.10 | 308.69 | 1414 | NYSE | CMG | Tue, Sep 6, 2011 | 298.97 | 310.98 | 297.70 | 310.43 | 1413 | NYSE | CMG | Fri, Sep 2, 2011 | 302.43 | 309.93 | 300.57 | 305.50 | 1412 | NYSE | CMG | Thu, Sep 1, 2011 | 314.03 | 316.00 | 308.05 | 309.17 | 1411 | NYSE | CMG | Wed, Aug 31, 2011 | 313.66 | 318.00 | 310.23 | 313.37 | 1410 | NYSE | CMG | Tue, Aug 30, 2011 | 304.70 | 313.17 | 302.65 | 311.21 | 1409 | NYSE | CMG | Mon, Aug 29, 2011 | 300.75 | 307.57 | 300.75 | 305.25 | 1408 | NYSE | CMG | Fri, Aug 26, 2011 | 288.96 | 300.79 | 285.00 | 298.88 | 1407 | NYSE | CMG | Thu, Aug 25, 2011 | 298.36 | 299.99 | 288.20 | 289.24 | 1406 | NYSE | CMG | Wed, Aug 24, 2011 | 294.95 | 299.98 | 290.02 | 296.46 | 1405 | NYSE | CMG | Tue, Aug 23, 2011 | 275.49 | 295.60 | 275.49 | 294.56 | 1404 | NYSE | CMG | Mon, Aug 22, 2011 | 283.13 | 286.60 | 271.53 | 273.20 | 1403 | NYSE | CMG | Fri, Aug 19, 2011 | 281.60 | 292.43 | 277.00 | 279.37 | 1402 | NYSE | CMG | Thu, Aug 18, 2011 | 301.55 | 301.94 | 279.00 | 284.50 | 1401 | NYSE | CMG | Wed, Aug 17, 2011 | 317.05 | 317.87 | 305.51 | 309.44 | 1400 | NYSE | CMG | Tue, Aug 16, 2011 | 317.62 | 318.83 | 312.27 | 315.89 | 1399 | NYSE | CMG | Mon, Aug 15, 2011 | 319.50 | 321.58 | 314.02 | 319.68 | 1398 | NYSE | CMG | Fri, Aug 12, 2011 | 319.04 | 320.97 | 314.63 | 317.70 | 1397 | NYSE | CMG | Thu, Aug 11, 2011 | 303.36 | 318.66 | 303.25 | 316.28 | 1396 | NYSE | CMG | Wed, Aug 10, 2011 | 298.61 | 309.20 | 295.00 | 299.76 | 1395 | NYSE | CMG | Tue, Aug 9, 2011 | 294.02 | 304.00 | 287.52 | 302.56 | 1394 | NYSE | CMG | Mon, Aug 8, 2011 | 303.20 | 305.21 | 291.20 | 291.70 | 1393 | NYSE | CMG | Fri, Aug 5, 2011 | 314.34 | 317.81 | 301.11 | 311.52 | 1392 | NYSE | CMG | Thu, Aug 4, 2011 | 322.50 | 325.88 | 311.40 | 311.40 | 1391 | NYSE | CMG | Wed, Aug 3, 2011 | 321.01 | 327.00 | 313.08 | 325.58 | 1390 | NYSE | CMG | Tue, Aug 2, 2011 | 325.62 | 330.59 | 320.29 | 320.65 | 1389 | NYSE | CMG | Mon, Aug 1, 2011 | 328.97 | 329.99 | 323.09 | 327.55 | 1388 | NYSE | CMG | Fri, Jul 29, 2011 | 320.89 | 327.57 | 317.85 | 324.58 | 1387 | NYSE | CMG | Thu, Jul 28, 2011 | 323.00 | 329.00 | 323.00 | 324.16 | 1386 | NYSE | CMG | Wed, Jul 27, 2011 | 329.18 | 329.79 | 321.80 | 322.74 | 1385 | NYSE | CMG | Tue, Jul 26, 2011 | 333.44 | 336.88 | 330.75 | 331.40 | 1384 | NYSE | CMG | Mon, Jul 25, 2011 | 332.79 | 337.32 | 332.00 | 334.46 | 1383 | NYSE | CMG | Fri, Jul 22, 2011 | 329.66 | 336.71 | 328.09 | 335.52 | 1382 | NYSE | CMG | Thu, Jul 21, 2011 | 330.50 | 332.43 | 325.76 | 328.22 | 1381 | NYSE | CMG | Wed, Jul 20, 2011 | 324.75 | 332.00 | 323.67 | 330.02 | 1380 | NYSE | CMG | Tue, Jul 19, 2011 | 330.20 | 333.71 | 325.30 | 333.71 | 1379 | NYSE | CMG | Mon, Jul 18, 2011 | 324.78 | 328.36 | 322.62 | 327.99 | 1378 | NYSE | CMG | Fri, Jul 15, 2011 | 325.06 | 326.18 | 320.12 | 324.60 | 1377 | NYSE | CMG | Thu, Jul 14, 2011 | 327.44 | 329.69 | 320.31 | 324.63 | 1376 | NYSE | CMG | Wed, Jul 13, 2011 | 322.31 | 328.28 | 321.33 | 325.18 | 1375 | NYSE | CMG | Tue, Jul 12, 2011 | 320.46 | 323.50 | 318.54 | 319.71 | 1374 | NYSE | CMG | Mon, Jul 11, 2011 | 321.70 | 326.46 | 318.38 | 320.69 | 1373 | NYSE | CMG | Fri, Jul 8, 2011 | 324.75 | 328.17 | 321.70 | 325.30 | 1372 | NYSE | CMG | Thu, Jul 7, 2011 | 326.66 | 329.80 | 323.94 | 328.49 | 1371 | NYSE | CMG | Wed, Jul 6, 2011 | 320.88 | 325.76 | 319.56 | 324.94 | 1370 | NYSE | CMG | Tue, Jul 5, 2011 | 315.98 | 322.63 | 314.28 | 321.45 | 1369 | NYSE | CMG | Fri, Jul 1, 2011 | 307.24 | 316.85 | 305.88 | 315.72 | 1368 | NYSE | CMG | Thu, Jun 30, 2011 | 305.24 | 308.55 | 304.25 | 308.19 | 1367 | NYSE | CMG | Wed, Jun 29, 2011 | 306.50 | 308.93 | 303.19 | 304.46 | 1366 | NYSE | CMG | Tue, Jun 28, 2011 | 302.50 | 305.30 | 300.33 | 304.72 | 1365 | NYSE | CMG | Mon, Jun 27, 2011 | 293.26 | 302.72 | 291.08 | 301.46 | 1364 | NYSE | CMG | Fri, Jun 24, 2011 | 292.38 | 297.00 | 290.51 | 293.25 | 1363 | NYSE | CMG | Thu, Jun 23, 2011 | 281.65 | 291.55 | 280.80 | 290.78 | 1362 | NYSE | CMG | Wed, Jun 22, 2011 | 285.12 | 289.82 | 284.42 | 284.46 | 1361 | NYSE | CMG | Tue, Jun 21, 2011 | 277.16 | 285.90 | 277.04 | 285.25 | 1360 | NYSE | CMG | Mon, Jun 20, 2011 | 268.00 | 277.25 | 267.43 | 276.05 | 1359 | NYSE | CMG | Fri, Jun 17, 2011 | 274.00 | 275.44 | 268.87 | 268.97 | 1358 | NYSE | CMG | Thu, Jun 16, 2011 | 277.30 | 277.30 | 269.42 | 271.81 | 1357 | NYSE | CMG | Wed, Jun 15, 2011 | 274.75 | 278.78 | 273.07 | 277.30 | 1356 | NYSE | CMG | Tue, Jun 14, 2011 | 273.81 | 277.94 | 272.45 | 276.77 | 1355 | NYSE | CMG | Mon, Jun 13, 2011 | 271.99 | 275.64 | 268.09 | 270.90 | 1354 | NYSE | CMG | Fri, Jun 10, 2011 | 277.31 | 279.02 | 271.30 | 271.87 | 1353 | NYSE | CMG | Thu, Jun 9, 2011 | 276.90 | 279.06 | 273.62 | 277.87 | 1352 | NYSE | CMG | Wed, Jun 8, 2011 | 279.82 | 283.92 | 276.12 | 277.11 | 1351 | NYSE | CMG | Tue, Jun 7, 2011 | 281.99 | 284.87 | 280.24 | 281.30 | 1350 | NYSE | CMG | Mon, Jun 6, 2011 | 285.01 | 290.19 | 280.26 | 280.74 | 1349 | NYSE | CMG | Fri, Jun 3, 2011 | 281.95 | 291.89 | 281.02 | 286.51 | 1348 | NYSE | CMG | Thu, Jun 2, 2011 | 287.13 | 288.69 | 282.08 | 285.79 | 1347 | NYSE | CMG | Wed, Jun 1, 2011 | 288.50 | 291.40 | 285.00 | 285.56 | 1346 | NYSE | CMG | Tue, May 31, 2011 | 294.53 | 295.99 | 287.23 | 289.07 | 1345 | NYSE | CMG | Fri, May 27, 2011 | 291.02 | 293.99 | 288.25 | 292.94 | 1344 | NYSE | CMG | Thu, May 26, 2011 | 284.80 | 291.21 | 282.22 | 290.88 | 1343 | NYSE | CMG | Wed, May 25, 2011 | 280.30 | 285.98 | 279.00 | 284.11 | 1342 | NYSE | CMG | Tue, May 24, 2011 | 284.24 | 284.43 | 279.32 | 280.57 | 1341 | NYSE | CMG | Mon, May 23, 2011 | 277.52 | 285.25 | 275.51 | 283.33 | 1340 | NYSE | CMG | Fri, May 20, 2011 | 279.99 | 281.17 | 276.04 | 279.89 | 1339 | NYSE | CMG | Thu, May 19, 2011 | 279.97 | 282.61 | 277.54 | 281.12 | 1338 | NYSE | CMG | Wed, May 18, 2011 | 275.17 | 280.03 | 274.38 | 278.75 | 1337 | NYSE | CMG | Tue, May 17, 2011 | 271.00 | 275.11 | 268.25 | 274.51 | 1336 | NYSE | CMG | Mon, May 16, 2011 | 278.70 | 279.88 | 272.12 | 272.69 | 1335 | NYSE | CMG | Fri, May 13, 2011 | 275.44 | 281.98 | 275.90 | 280.40 | 1334 | NYSE | CMG | Thu, May 12, 2011 | 272.07 | 278.91 | 271.33 | 275.88 | 1333 | NYSE | CMG | Wed, May 11, 2011 | 269.80 | 275.90 | 269.00 | 274.30 | 1332 | NYSE | CMG | Tue, May 10, 2011 | 266.35 | 269.98 | 266.28 | 269.85 | 1331 | NYSE | CMG | Mon, May 9, 2011 | 268.63 | 268.82 | 264.04 | 266.41 | 1330 | NYSE | CMG | Fri, May 6, 2011 | 270.11 | 272.46 | 266.51 | 268.10 | 1329 | NYSE | CMG | Thu, May 5, 2011 | 258.40 | 269.08 | 257.39 | 265.77 | 1328 | NYSE | CMG | Wed, May 4, 2011 | 257.10 | 261.40 | 249.58 | 260.53 | 1327 | NYSE | CMG | Tue, May 3, 2011 | 266.14 | 267.76 | 257.79 | 260.41 | 1326 | NYSE | CMG | Mon, May 2, 2011 | 268.80 | 270.00 | 264.05 | 267.08 | 1325 | NYSE | CMG | Fri, Apr 29, 2011 | 265.66 | 268.00 | 264.29 | 266.79 | 1324 | NYSE | CMG | Thu, Apr 28, 2011 | 261.90 | 267.87 | 260.12 | 265.64 | 1323 | NYSE | CMG | Wed, Apr 27, 2011 | 265.61 | 268.90 | 263.00 | 263.00 | 1322 | NYSE | CMG | Tue, Apr 26, 2011 | 273.05 | 273.88 | 264.01 | 264.94 | 1321 | NYSE | CMG | Mon, Apr 25, 2011 | 275.54 | 276.91 | 271.39 | 272.65 | 1320 | NYSE | CMG | Thu, Apr 21, 2011 | 282.48 | 283.00 | 270.81 | 277.30 | 1319 | NYSE | CMG | Wed, Apr 20, 2011 | 283.39 | 289.35 | 280.45 | 288.10 | 1318 | NYSE | CMG | Tue, Apr 19, 2011 | 284.99 | 285.95 | 279.27 | 279.85 | 1317 | NYSE | CMG | Mon, Apr 18, 2011 | 282.24 | 285.08 | 279.00 | 283.37 | 1316 | NYSE | CMG | Fri, Apr 15, 2011 | 283.99 | 285.45 | 280.50 | 285.13 | 1315 | NYSE | CMG | Thu, Apr 14, 2011 | 279.20 | 285.97 | 278.55 | 282.91 | 1314 | NYSE | CMG | Wed, Apr 13, 2011 | 277.72 | 282.76 | 275.12 | 281.31 | 1313 | NYSE | CMG | Tue, Apr 12, 2011 | 265.65 | 277.15 | 265.07 | 274.30 | 1312 | NYSE | CMG | Mon, Apr 11, 2011 | 268.60 | 271.59 | 265.00 | 268.41 | 1311 | NYSE | CMG | Fri, Apr 8, 2011 | 275.97 | 277.18 | 267.31 | 269.24 | 1310 | NYSE | CMG | Thu, Apr 7, 2011 | 274.91 | 277.88 | 272.16 | 274.70 | 1309 | NYSE | CMG | Wed, Apr 6, 2011 | 280.30 | 282.00 | 272.07 | 275.76 | 1308 | NYSE | CMG | Tue, Apr 5, 2011 | 272.14 | 280.58 | 271.03 | 278.02 | 1307 | NYSE | CMG | Mon, Apr 4, 2011 | 276.00 | 277.77 | 270.21 | 273.91 | 1306 | NYSE | CMG | Fri, Apr 1, 2011 | 273.26 | 278.00 | 271.00 | 274.00 | 1305 | NYSE | CMG | Thu, Mar 31, 2011 | 270.30 | 273.92 | 268.32 | 272.37 | 1304 | NYSE | CMG | Wed, Mar 30, 2011 | 271.52 | 272.95 | 266.55 | 272.20 | 1303 | NYSE | CMG | Tue, Mar 29, 2011 | 256.99 | 266.54 | 256.21 | 266.12 | 1302 | NYSE | CMG | Mon, Mar 28, 2011 | 257.86 | 263.53 | 254.05 | 257.96 | 1301 | NYSE | CMG | Fri, Mar 25, 2011 | 251.82 | 259.00 | 250.01 | 256.74 | 1300 | NYSE | CMG | Thu, Mar 24, 2011 | 249.21 | 251.00 | 245.45 | 250.98 | 1299 | NYSE | CMG | Wed, Mar 23, 2011 | 244.32 | 247.46 | 240.09 | 246.98 | 1298 | NYSE | CMG | Tue, Mar 22, 2011 | 248.50 | 250.00 | 243.09 | 243.89 | 1297 | NYSE | CMG | Mon, Mar 21, 2011 | 250.00 | 250.78 | 245.04 | 247.50 | 1296 | NYSE | CMG | Fri, Mar 18, 2011 | 256.00 | 256.02 | 243.71 | 246.81 | 1295 | NYSE | CMG | Thu, Mar 17, 2011 | 263.00 | 263.00 | 251.02 | 251.66 | 1294 | NYSE | CMG | Wed, Mar 16, 2011 | 258.84 | 264.10 | 255.40 | 258.22 | 1293 | NYSE | CMG | Tue, Mar 15, 2011 | 249.85 | 259.99 | 249.00 | 258.00 | 1292 | NYSE | CMG | Mon, Mar 14, 2011 | 251.06 | 256.85 | 248.60 | 255.25 | 1291 | NYSE | CMG | Fri, Mar 11, 2011 | 251.55 | 255.66 | 248.33 | 252.76 | 1290 | NYSE | CMG | Thu, Mar 10, 2011 | 247.35 | 256.27 | 244.00 | 253.22 | 1289 | NYSE | CMG | Wed, Mar 9, 2011 | 248.70 | 253.09 | 245.10 | 251.41 | 1288 | NYSE | CMG | Tue, Mar 8, 2011 | 245.42 | 252.55 | 242.19 | 249.67 | 1287 | NYSE | CMG | Mon, Mar 7, 2011 | 255.48 | 258.64 | 246.66 | 252.56 | 1286 | NYSE | CMG | Fri, Mar 4, 2011 | 247.60 | 255.94 | 247.00 | 255.00 | 1285 | NYSE | CMG | Thu, Mar 3, 2011 | 246.11 | 250.95 | 246.00 | 246.85 | 1284 | NYSE | CMG | Wed, Mar 2, 2011 | 242.16 | 243.38 | 234.48 | 242.82 | 1283 | NYSE | CMG | Tue, Mar 1, 2011 | 243.00 | 244.44 | 238.67 | 241.15 | 1282 | NYSE | CMG | Mon, Feb 28, 2011 | 250.85 | 252.73 | 243.64 | 245.00 | 1281 | NYSE | CMG | Fri, Feb 25, 2011 | 247.00 | 255.00 | 246.29 | 248.36 | 1280 | NYSE | CMG | Thu, Feb 24, 2011 | 242.50 | 246.98 | 238.14 | 245.30 | 1279 | NYSE | CMG | Wed, Feb 23, 2011 | 251.06 | 251.88 | 235.00 | 244.19 | 1278 | NYSE | CMG | Tue, Feb 22, 2011 | 256.27 | 259.55 | 251.17 | 251.90 | 1277 | NYSE | CMG | Fri, Feb 18, 2011 | 265.73 | 266.81 | 258.78 | 260.15 | 1276 | NYSE | CMG | Thu, Feb 17, 2011 | 264.43 | 268.00 | 262.84 | 265.54 | 1275 | NYSE | CMG | Wed, Feb 16, 2011 | 267.51 | 270.51 | 262.45 | 264.01 | 1274 | NYSE | CMG | Tue, Feb 15, 2011 | 270.80 | 273.27 | 264.40 | 265.58 | 1273 | NYSE | CMG | Mon, Feb 14, 2011 | 269.42 | 275.00 | 265.90 | 272.95 | 1272 | NYSE | CMG | Fri, Feb 11, 2011 | 248.91 | 274.85 | 243.36 | 268.73 | 1271 | NYSE | CMG | Thu, Feb 10, 2011 | 253.45 | 258.42 | 252.28 | 256.63 | 1270 | NYSE | CMG | Wed, Feb 9, 2011 | 247.60 | 256.90 | 247.02 | 252.51 | 1269 | NYSE | CMG | Tue, Feb 8, 2011 | 244.50 | 248.69 | 243.30 | 247.26 | 1268 | NYSE | CMG | Mon, Feb 7, 2011 | 248.27 | 251.75 | 245.11 | 247.55 | 1267 | NYSE | CMG | Fri, Feb 4, 2011 | 240.41 | 251.69 | 239.55 | 246.31 | 1266 | NYSE | CMG | Thu, Feb 3, 2011 | 228.35 | 240.00 | 228.35 | 239.22 | 1265 | NYSE | CMG | Wed, Feb 2, 2011 | 221.62 | 229.25 | 220.10 | 228.90 | 1264 | NYSE | CMG | Tue, Feb 1, 2011 | 219.94 | 223.81 | 217.20 | 221.90 | 1263 | NYSE | CMG | Mon, Jan 31, 2011 | 221.14 | 224.45 | 218.09 | 218.92 | 1262 | NYSE | CMG | Fri, Jan 28, 2011 | 226.91 | 227.98 | 217.00 | 219.43 | 1261 | NYSE | CMG | Thu, Jan 27, 2011 | 218.08 | 227.49 | 216.06 | 225.52 | 1260 | NYSE | CMG | Wed, Jan 26, 2011 | 217.53 | 219.28 | 213.06 | 217.74 | 1259 | NYSE | CMG | Tue, Jan 25, 2011 | 220.00 | 222.00 | 217.81 | 221.99 | 1258 | NYSE | CMG | Mon, Jan 24, 2011 | 224.83 | 224.85 | 217.36 | 220.46 | 1257 | NYSE | CMG | Fri, Jan 21, 2011 | 225.51 | 225.99 | 221.70 | 223.63 | 1256 | NYSE | CMG | Thu, Jan 20, 2011 | 227.34 | 227.63 | 222.01 | 223.04 | 1255 | NYSE | CMG | Wed, Jan 19, 2011 | 232.45 | 233.30 | 228.00 | 229.33 | 1254 | NYSE | CMG | Tue, Jan 18, 2011 | 235.96 | 237.12 | 230.11 | 232.70 | 1253 | NYSE | CMG | Fri, Jan 14, 2011 | 229.35 | 234.91 | 228.22 | 234.89 | 1252 | NYSE | CMG | Thu, Jan 13, 2011 | 220.01 | 229.74 | 219.05 | 229.64 | 1251 | NYSE | CMG | Wed, Jan 12, 2011 | 222.83 | 223.30 | 217.00 | 217.67 | 1250 | NYSE | CMG | Tue, Jan 11, 2011 | 226.15 | 227.36 | 218.56 | 220.79 | 1249 | NYSE | CMG | Mon, Jan 10, 2011 | 223.40 | 224.94 | 219.04 | 223.67 | 1248 | NYSE | CMG | Fri, Jan 7, 2011 | 227.98 | 227.98 | 220.00 | 224.26 | 1247 | NYSE | CMG | Thu, Jan 6, 2011 | 227.21 | 229.80 | 225.43 | 226.50 | 1246 | NYSE | CMG | Wed, Jan 5, 2011 | 221.47 | 224.17 | 220.03 | 221.00 | 1245 | NYSE | CMG | Tue, Jan 4, 2011 | 222.61 | 228.47 | 216.96 | 222.37 | 1244 | NYSE | CMG | Mon, Jan 3, 2011 | 215.26 | 224.84 | 214.16 | 223.63 | 1243 | NYSE | CMG | Fri, Dec 31, 2010 | 217.41 | 217.91 | 212.58 | 212.66 | 1242 | NYSE | CMG | Thu, Dec 30, 2010 | 220.14 | 221.98 | 217.05 | 217.77 | 1241 | NYSE | CMG | Wed, Dec 29, 2010 | 220.70 | 223.52 | 219.41 | 221.06 | 1240 | NYSE | CMG | Tue, Dec 28, 2010 | 222.72 | 224.99 | 219.03 | 220.04 | 1239 | NYSE | CMG | Mon, Dec 27, 2010 | 223.50 | 225.46 | 219.37 | 222.73 | 1238 | NYSE | CMG | Thu, Dec 23, 2010 | 231.70 | 233.96 | 227.36 | 228.29 | 1237 | NYSE | CMG | Wed, Dec 22, 2010 | 234.17 | 234.61 | 231.30 | 231.78 | 1236 | NYSE | CMG | Tue, Dec 21, 2010 | 236.77 | 237.70 | 232.68 | 234.36 | 1235 | NYSE | CMG | Mon, Dec 20, 2010 | 239.85 | 240.40 | 233.50 | 236.10 | 1234 | NYSE | CMG | Fri, Dec 17, 2010 | 236.18 | 239.95 | 233.23 | 238.02 | 1233 | NYSE | CMG | Thu, Dec 16, 2010 | 229.57 | 235.64 | 229.23 | 234.77 | 1232 | NYSE | CMG | Wed, Dec 15, 2010 | 227.32 | 234.85 | 225.50 | 226.79 | 1231 | NYSE | CMG | Tue, Dec 14, 2010 | 225.56 | 230.60 | 221.41 | 227.90 | 1230 | NYSE | CMG | Mon, Dec 13, 2010 | 239.67 | 239.75 | 225.73 | 226.11 | 1229 | NYSE | CMG | Fri, Dec 10, 2010 | 236.21 | 239.00 | 234.39 | 238.22 | 1228 | NYSE | CMG | Thu, Dec 9, 2010 | 238.75 | 238.89 | 232.02 | 235.63 | 1227 | NYSE | CMG | Wed, Dec 8, 2010 | 242.39 | 242.79 | 234.25 | 236.17 | 1226 | NYSE | CMG | Tue, Dec 7, 2010 | 245.97 | 245.97 | 239.04 | 241.54 | 1225 | NYSE | CMG | Mon, Dec 6, 2010 | 235.28 | 242.22 | 233.42 | 241.06 | 1224 | NYSE | CMG | Fri, Dec 3, 2010 | 244.14 | 247.38 | 231.00 | 235.95 | 1223 | NYSE | CMG | Thu, Dec 2, 2010 | 258.33 | 258.75 | 249.18 | 250.96 | 1222 | NYSE | CMG | Wed, Dec 1, 2010 | 261.54 | 262.00 | 255.00 | 258.82 | 1221 | NYSE | CMG | Tue, Nov 30, 2010 | 256.14 | 262.78 | 255.36 | 258.49 | 1220 | NYSE | CMG | Mon, Nov 29, 2010 | 254.74 | 257.79 | 250.13 | 257.01 | 1219 | NYSE | CMG | Fri, Nov 26, 2010 | 249.00 | 256.49 | 248.41 | 255.65 | 1218 | NYSE | CMG | Wed, Nov 24, 2010 | 248.02 | 250.51 | 247.22 | 250.19 | 1217 | NYSE | CMG | Tue, Nov 23, 2010 | 240.74 | 244.10 | 238.66 | 243.90 | 1216 | NYSE | CMG | Mon, Nov 22, 2010 | 232.04 | 243.98 | 231.09 | 242.92 | 1215 | NYSE | CMG | Fri, Nov 19, 2010 | 229.94 | 232.96 | 228.01 | 232.27 | 1214 | NYSE | CMG | Thu, Nov 18, 2010 | 230.69 | 231.99 | 226.80 | 227.64 | 1213 | NYSE | CMG | Wed, Nov 17, 2010 | 225.00 | 231.80 | 224.50 | 230.96 | 1212 | NYSE | CMG | Tue, Nov 16, 2010 | 229.58 | 232.95 | 223.01 | 225.09 | 1211 | NYSE | CMG | Mon, Nov 15, 2010 | 236.14 | 236.65 | 230.02 | 230.37 | 1210 | NYSE | CMG | Fri, Nov 12, 2010 | 236.51 | 239.88 | 230.70 | 234.02 | 1209 | NYSE | CMG | Thu, Nov 11, 2010 | 234.97 | 240.78 | 234.36 | 237.76 | 1208 | NYSE | CMG | Wed, Nov 10, 2010 | 227.31 | 236.55 | 225.35 | 236.55 | 1207 | NYSE | CMG | Tue, Nov 9, 2010 | 231.44 | 231.50 | 225.20 | 227.34 | 1206 | NYSE | CMG | Mon, Nov 8, 2010 | 228.98 | 232.00 | 227.43 | 229.90 | 1205 | NYSE | CMG | Fri, Nov 5, 2010 | 223.00 | 232.33 | 222.50 | 230.56 | 1204 | NYSE | CMG | Thu, Nov 4, 2010 | 221.24 | 223.32 | 220.03 | 222.86 | 1203 | NYSE | CMG | Wed, Nov 3, 2010 | 215.68 | 219.32 | 215.09 | 219.32 | 1202 | NYSE | CMG | Tue, Nov 2, 2010 | 212.50 | 215.21 | 211.13 | 215.21 | 1201 | NYSE | CMG | Mon, Nov 1, 2010 | 211.89 | 213.25 | 209.00 | 211.08 | 1200 | NYSE | CMG | Fri, Oct 29, 2010 | 209.82 | 211.98 | 208.75 | 210.21 | 1199 | NYSE | CMG | Thu, Oct 28, 2010 | 213.78 | 213.80 | 207.55 | 210.42 | 1198 | NYSE | CMG | Wed, Oct 27, 2010 | 210.70 | 212.35 | 209.11 | 212.30 | 1197 | NYSE | CMG | Tue, Oct 26, 2010 | 205.00 | 215.38 | 204.60 | 212.86 | 1196 | NYSE | CMG | Mon, Oct 25, 2010 | 207.00 | 208.37 | 203.52 | 205.65 | 1195 | NYSE | CMG | Fri, Oct 22, 2010 | 188.98 | 207.94 | 188.50 | 205.77 | 1194 | NYSE | CMG | Thu, Oct 21, 2010 | 181.72 | 182.99 | 178.09 | 179.25 | 1193 | NYSE | CMG | Wed, Oct 20, 2010 | 182.76 | 182.99 | 180.46 | 180.75 | 1192 | NYSE | CMG | Tue, Oct 19, 2010 | 181.56 | 183.98 | 180.18 | 181.86 | 1191 | NYSE | CMG | Mon, Oct 18, 2010 | 182.96 | 184.47 | 182.18 | 183.69 | 1190 | NYSE | CMG | Fri, Oct 15, 2010 | 182.47 | 182.67 | 179.21 | 181.87 | 1189 | NYSE | CMG | Thu, Oct 14, 2010 | 180.65 | 181.33 | 179.41 | 181.27 | 1188 | NYSE | CMG | Wed, Oct 13, 2010 | 181.91 | 182.96 | 180.05 | 180.98 | 1187 | NYSE | CMG | Tue, Oct 12, 2010 | 178.36 | 181.40 | 176.50 | 180.91 | 1186 | NYSE | CMG | Mon, Oct 11, 2010 | 176.56 | 180.55 | 176.29 | 178.60 | 1185 | NYSE | CMG | Fri, Oct 8, 2010 | 177.00 | 177.79 | 174.84 | 176.56 | 1184 | NYSE | CMG | Thu, Oct 7, 2010 | 176.01 | 177.50 | 174.38 | 177.01 | 1183 | NYSE | CMG | Wed, Oct 6, 2010 | 177.20 | 178.24 | 173.55 | 174.82 | 1182 | NYSE | CMG | Tue, Oct 5, 2010 | 174.37 | 179.50 | 174.37 | 178.98 | 1181 | NYSE | CMG | Mon, Oct 4, 2010 | 173.77 | 174.72 | 171.24 | 172.96 | 1180 | NYSE | CMG | Fri, Oct 1, 2010 | 173.80 | 175.00 | 172.26 | 174.50 | 1179 | NYSE | CMG | Thu, Sep 30, 2010 | 177.11 | 177.69 | 172.00 | 172.00 | 1178 | NYSE | CMG | Wed, Sep 29, 2010 | 175.94 | 177.18 | 175.20 | 176.03 | 1177 | NYSE | CMG | Tue, Sep 28, 2010 | 176.40 | 176.99 | 172.06 | 176.67 | 1176 | NYSE | CMG | Mon, Sep 27, 2010 | 173.58 | 176.41 | 172.83 | 175.83 | 1175 | NYSE | CMG | Fri, Sep 24, 2010 | 168.50 | 173.19 | 168.50 | 173.19 | 1174 | NYSE | CMG | Thu, Sep 23, 2010 | 164.66 | 168.25 | 164.19 | 166.66 | 1173 | NYSE | CMG | Wed, Sep 22, 2010 | 167.59 | 169.17 | 165.18 | 165.74 | 1172 | NYSE | CMG | Tue, Sep 21, 2010 | 170.54 | 171.46 | 167.85 | 168.31 | 1171 | NYSE | CMG | Mon, Sep 20, 2010 | 168.66 | 170.95 | 167.04 | 170.13 | 1170 | NYSE | CMG | Fri, Sep 17, 2010 | 167.54 | 168.72 | 165.50 | 168.31 | 1169 | NYSE | CMG | Thu, Sep 16, 2010 | 168.53 | 169.61 | 165.01 | 167.03 | 1168 | NYSE | CMG | Wed, Sep 15, 2010 | 167.71 | 169.80 | 167.17 | 169.66 | 1167 | NYSE | CMG | Tue, Sep 14, 2010 | 167.69 | 170.00 | 166.45 | 168.52 | 1166 | NYSE | CMG | Mon, Sep 13, 2010 | 167.50 | 169.18 | 167.00 | 168.37 | 1165 | NYSE | CMG | Fri, Sep 10, 2010 | 163.40 | 167.28 | 162.24 | 166.01 | 1164 | NYSE | CMG | Thu, Sep 9, 2010 | 165.05 | 166.29 | 162.09 | 162.82 | 1163 | NYSE | CMG | Wed, Sep 8, 2010 | 165.67 | 167.04 | 164.41 | 166.05 | 1162 | NYSE | CMG | Tue, Sep 7, 2010 | 163.21 | 164.99 | 161.13 | 164.78 | 1161 | NYSE | CMG | Fri, Sep 3, 2010 | 165.88 | 166.52 | 162.29 | 163.51 | 1160 | NYSE | CMG | Thu, Sep 2, 2010 | 161.49 | 164.19 | 159.98 | 164.19 | 1159 | NYSE | CMG | Wed, Sep 1, 2010 | 152.88 | 159.54 | 151.63 | 159.41 | 1158 | NYSE | CMG | Tue, Aug 31, 2010 | 148.39 | 151.85 | 148.20 | 150.83 | 1157 | NYSE | CMG | Mon, Aug 30, 2010 | 153.68 | 153.87 | 148.84 | 148.84 | 1156 | NYSE | CMG | Fri, Aug 27, 2010 | 150.35 | 153.13 | 147.06 | 153.03 | 1155 | NYSE | CMG | Thu, Aug 26, 2010 | 148.43 | 151.34 | 147.17 | 148.48 | 1154 | NYSE | CMG | Wed, Aug 25, 2010 | 144.40 | 147.89 | 142.82 | 147.61 | 1153 | NYSE | CMG | Tue, Aug 24, 2010 | 147.22 | 148.87 | 144.79 | 145.69 | 1152 | NYSE | CMG | Mon, Aug 23, 2010 | 150.92 | 152.30 | 149.25 | 149.56 | 1151 | NYSE | CMG | Fri, Aug 20, 2010 | 147.11 | 149.91 | 146.52 | 149.84 | 1150 | NYSE | CMG | Thu, Aug 19, 2010 | 149.01 | 150.51 | 147.09 | 147.92 | 1149 | NYSE | CMG | Wed, Aug 18, 2010 | 147.71 | 150.68 | 146.69 | 149.42 | 1148 | NYSE | CMG | Tue, Aug 17, 2010 | 146.64 | 149.71 | 145.36 | 147.87 | 1147 | NYSE | CMG | Mon, Aug 16, 2010 | 142.27 | 146.06 | 141.01 | 144.97 | 1146 | NYSE | CMG | Fri, Aug 13, 2010 | 146.16 | 146.16 | 142.30 | 142.63 | 1145 | NYSE | CMG | Thu, Aug 12, 2010 | 144.31 | 147.30 | 143.02 | 146.23 | 1144 | NYSE | CMG | Wed, Aug 11, 2010 | 147.01 | 147.92 | 145.20 | 146.32 | 1143 | NYSE | CMG | Tue, Aug 10, 2010 | 150.03 | 152.08 | 149.00 | 150.03 | 1142 | NYSE | CMG | Mon, Aug 9, 2010 | 152.10 | 152.88 | 150.06 | 151.34 | 1141 | NYSE | CMG | Fri, Aug 6, 2010 | 148.29 | 152.00 | 148.19 | 151.60 | 1140 | NYSE | CMG | Thu, Aug 5, 2010 | 151.21 | 152.48 | 149.50 | 150.93 | 1139 | NYSE | CMG | Wed, Aug 4, 2010 | 150.94 | 154.43 | 150.73 | 152.54 | 1138 | NYSE | CMG | Tue, Aug 3, 2010 | 150.29 | 152.56 | 147.50 | 151.24 | 1137 | NYSE | CMG | Mon, Aug 2, 2010 | 150.06 | 150.98 | 148.99 | 150.51 | 1136 | NYSE | CMG | Fri, Jul 30, 2010 | 144.00 | 147.92 | 143.31 | 147.90 | 1135 | NYSE | CMG | Thu, Jul 29, 2010 | 148.89 | 149.48 | 144.10 | 146.01 | 1134 | NYSE | CMG | Wed, Jul 28, 2010 | 147.68 | 148.46 | 146.27 | 147.94 | 1133 | NYSE | CMG | Tue, Jul 27, 2010 | 149.67 | 150.00 | 146.67 | 148.28 | 1132 | NYSE | CMG | Mon, Jul 26, 2010 | 145.60 | 148.63 | 144.06 | 148.57 | 1131 | NYSE | CMG | Fri, Jul 23, 2010 | 137.01 | 145.99 | 137.00 | 145.50 | 1130 | NYSE | CMG | Thu, Jul 22, 2010 | 131.49 | 133.53 | 130.43 | 133.16 | 1129 | NYSE | CMG | Wed, Jul 21, 2010 | 135.75 | 135.75 | 129.48 | 129.60 | 1128 | NYSE | CMG | Tue, Jul 20, 2010 | 128.45 | 134.30 | 127.30 | 133.97 | 1127 | NYSE | CMG | Mon, Jul 19, 2010 | 136.17 | 137.79 | 128.53 | 130.24 | 1126 | NYSE | CMG | Fri, Jul 16, 2010 | 141.91 | 142.21 | 136.62 | 136.82 | 1125 | NYSE | CMG | Thu, Jul 15, 2010 | 144.17 | 144.17 | 139.88 | 142.46 | 1124 | NYSE | CMG | Wed, Jul 14, 2010 | 142.62 | 144.97 | 141.69 | 143.72 | 1123 | NYSE | CMG | Tue, Jul 13, 2010 | 140.35 | 143.94 | 140.30 | 142.76 | 1122 | NYSE | CMG | Mon, Jul 12, 2010 | 139.42 | 141.15 | 137.32 | 139.93 | 1121 | NYSE | CMG | Fri, Jul 9, 2010 | 139.98 | 141.30 | 138.70 | 140.41 | 1120 | NYSE | CMG | Thu, Jul 8, 2010 | 139.55 | 141.23 | 137.50 | 139.57 | 1119 | NYSE | CMG | Wed, Jul 7, 2010 | 135.82 | 138.60 | 133.40 | 138.45 | 1118 | NYSE | CMG | Tue, Jul 6, 2010 | 138.80 | 142.13 | 134.56 | 135.26 | 1117 | NYSE | CMG | Fri, Jul 2, 2010 | 138.65 | 140.53 | 136.40 | 137.24 | 1116 | NYSE | CMG | Thu, Jul 1, 2010 | 136.15 | 139.59 | 133.60 | 138.67 | 1115 | NYSE | CMG | Wed, Jun 30, 2010 | 138.50 | 141.30 | 136.57 | 136.81 | 1114 | NYSE | CMG | Tue, Jun 29, 2010 | 144.00 | 144.00 | 137.37 | 138.44 | 1113 | NYSE | CMG | Mon, Jun 28, 2010 | 147.12 | 148.67 | 145.75 | 145.96 | 1112 | NYSE | CMG | Fri, Jun 25, 2010 | 145.53 | 148.89 | 142.95 | 146.84 | 1111 | NYSE | CMG | Thu, Jun 24, 2010 | 147.67 | 147.67 | 144.32 | 144.76 | 1110 | NYSE | CMG | Wed, Jun 23, 2010 | 144.44 | 148.71 | 144.31 | 147.30 | 1109 | NYSE | CMG | Tue, Jun 22, 2010 | 152.20 | 152.84 | 145.00 | 145.15 | 1108 | NYSE | CMG | Mon, Jun 21, 2010 | 154.50 | 155.00 | 150.40 | 151.59 | 1107 | NYSE | CMG | Fri, Jun 18, 2010 | 153.14 | 153.45 | 150.73 | 152.74 | 1106 | NYSE | CMG | Thu, Jun 17, 2010 | 153.84 | 153.99 | 149.60 | 151.85 | 1105 | NYSE | CMG | Wed, Jun 16, 2010 | 153.28 | 155.42 | 152.00 | 152.52 | 1104 | NYSE | CMG | Tue, Jun 15, 2010 | 150.74 | 154.25 | 148.76 | 152.92 | 1103 | NYSE | CMG | Mon, Jun 14, 2010 | 151.63 | 153.70 | 148.35 | 148.77 | 1102 | NYSE | CMG | Fri, Jun 11, 2010 | 144.88 | 149.50 | 144.02 | 149.48 | 1101 | NYSE | CMG | Thu, Jun 10, 2010 | 145.99 | 146.50 | 142.48 | 146.14 | 1100 | NYSE | CMG | Wed, Jun 9, 2010 | 143.59 | 146.97 | 142.58 | 143.37 | 1099 | NYSE | CMG | Tue, Jun 8, 2010 | 139.72 | 142.21 | 135.36 | 142.03 | 1098 | NYSE | CMG | Mon, Jun 7, 2010 | 146.25 | 146.25 | 138.59 | 139.07 | 1097 | NYSE | CMG | Fri, Jun 4, 2010 | 147.04 | 149.98 | 143.35 | 143.81 | 1096 | NYSE | CMG | Thu, Jun 3, 2010 | 148.45 | 152.79 | 147.79 | 148.90 | 1095 | NYSE | CMG | Wed, Jun 2, 2010 | 142.36 | 147.68 | 140.40 | 147.61 | 1094 | NYSE | CMG | Tue, Jun 1, 2010 | 141.35 | 143.71 | 140.27 | 141.25 | 1093 | NYSE | CMG | Fri, May 28, 2010 | 144.80 | 146.00 | 142.05 | 142.28 | 1092 | NYSE | CMG | Thu, May 27, 2010 | 140.77 | 143.99 | 139.60 | 143.99 | 1091 | NYSE | CMG | Wed, May 26, 2010 | 139.29 | 142.40 | 137.47 | 138.09 | 1090 | NYSE | CMG | Tue, May 25, 2010 | 136.00 | 136.74 | 130.04 | 136.28 | 1089 | NYSE | CMG | Mon, May 24, 2010 | 136.77 | 140.94 | 135.78 | 137.48 | 1088 | NYSE | CMG | Fri, May 21, 2010 | 131.60 | 137.43 | 129.07 | 135.77 | 1087 | NYSE | CMG | Thu, May 20, 2010 | 134.00 | 137.04 | 132.77 | 133.84 | 1086 | NYSE | CMG | Wed, May 19, 2010 | 138.08 | 140.79 | 135.91 | 138.91 | 1085 | NYSE | CMG | Tue, May 18, 2010 | 140.25 | 144.49 | 137.39 | 139.66 | 1084 | NYSE | CMG | Mon, May 17, 2010 | 139.21 | 140.87 | 134.34 | 139.03 | 1083 | NYSE | CMG | Fri, May 14, 2010 | 141.42 | 141.99 | 136.08 | 138.61 | 1082 | NYSE | CMG | Thu, May 13, 2010 | 143.90 | 148.87 | 141.19 | 141.85 | 1081 | NYSE | CMG | Wed, May 12, 2010 | 139.50 | 142.78 | 139.26 | 142.37 | 1080 | NYSE | CMG | Tue, May 11, 2010 | 136.07 | 141.24 | 135.75 | 138.06 | 1079 | NYSE | CMG | Mon, May 10, 2010 | 134.99 | 137.60 | 134.13 | 136.92 | 1078 | NYSE | CMG | Fri, May 7, 2010 | 130.39 | 133.35 | 126.36 | 128.83 | 1077 | NYSE | CMG | Thu, May 6, 2010 | 134.98 | 137.02 | 124.00 | 131.52 | 1076 | NYSE | CMG | Wed, May 5, 2010 | 131.33 | 137.15 | 128.02 | 135.00 | 1075 | NYSE | CMG | Tue, May 4, 2010 | 137.55 | 138.31 | 133.00 | 133.39 | 1074 | NYSE | CMG | Mon, May 3, 2010 | 135.27 | 139.79 | 134.91 | 138.90 | 1073 | NYSE | CMG | Fri, Apr 30, 2010 | 139.69 | 142.84 | 134.87 | 134.91 | 1072 | NYSE | CMG | Thu, Apr 29, 2010 | 136.00 | 140.23 | 136.00 | 139.13 | 1071 | NYSE | CMG | Wed, Apr 28, 2010 | 141.95 | 141.95 | 134.74 | 135.27 | 1070 | NYSE | CMG | Tue, Apr 27, 2010 | 141.87 | 143.50 | 139.00 | 139.04 | 1069 | NYSE | CMG | Mon, Apr 26, 2010 | 142.95 | 145.39 | 141.83 | 141.98 | 1068 | NYSE | CMG | Fri, Apr 23, 2010 | 145.00 | 145.00 | 140.77 | 142.98 | 1067 | NYSE | CMG | Thu, Apr 22, 2010 | 136.27 | 145.11 | 133.01 | 144.72 | 1066 | NYSE | CMG | Wed, Apr 21, 2010 | 123.79 | 126.75 | 123.56 | 126.75 | 1065 | NYSE | CMG | Tue, Apr 20, 2010 | 124.12 | 125.23 | 122.00 | 124.08 | 1064 | NYSE | CMG | Mon, Apr 19, 2010 | 123.78 | 124.95 | 120.25 | 123.43 | 1063 | NYSE | CMG | Fri, Apr 16, 2010 | 125.01 | 125.40 | 122.86 | 124.05 | 1062 | NYSE | CMG | Thu, Apr 15, 2010 | 126.13 | 127.20 | 124.71 | 125.08 | 1061 | NYSE | CMG | Wed, Apr 14, 2010 | 127.04 | 127.15 | 125.01 | 125.97 | 1060 | NYSE | CMG | Tue, Apr 13, 2010 | 123.24 | 125.99 | 123.22 | 125.54 | 1059 | NYSE | CMG | Mon, Apr 12, 2010 | 123.22 | 124.74 | 122.72 | 123.21 | 1058 | NYSE | CMG | Fri, Apr 9, 2010 | 123.31 | 123.43 | 120.78 | 122.52 | 1057 | NYSE | CMG | Thu, Apr 8, 2010 | 122.32 | 123.20 | 121.25 | 122.73 | 1056 | NYSE | CMG | Wed, Apr 7, 2010 | 122.88 | 124.56 | 121.46 | 122.47 | 1055 | NYSE | CMG | Tue, Apr 6, 2010 | 119.59 | 122.62 | 118.70 | 122.17 | 1054 | NYSE | CMG | Mon, Apr 5, 2010 | 115.12 | 119.82 | 114.87 | 119.30 | 1053 | NYSE | CMG | Thu, Apr 1, 2010 | 113.27 | 115.12 | 113.00 | 114.48 | 1052 | NYSE | CMG | Wed, Mar 31, 2010 | 114.15 | 114.91 | 112.53 | 112.67 | 1051 | NYSE | CMG | Tue, Mar 30, 2010 | 115.01 | 116.47 | 113.62 | 114.48 | 1050 | NYSE | CMG | Mon, Mar 29, 2010 | 114.62 | 115.00 | 114.04 | 114.60 | 1049 | NYSE | CMG | Fri, Mar 26, 2010 | 115.43 | 115.89 | 113.70 | 114.02 | 1048 | NYSE | CMG | Thu, Mar 25, 2010 | 114.65 | 117.12 | 114.05 | 114.98 | 1047 | NYSE | CMG | Wed, Mar 24, 2010 | 115.07 | 115.50 | 114.19 | 114.35 | 1046 | NYSE | CMG | Tue, Mar 23, 2010 | 114.76 | 115.61 | 114.25 | 115.27 | 1045 | NYSE | CMG | Mon, Mar 22, 2010 | 113.02 | 114.50 | 110.71 | 114.44 | 1044 | NYSE | CMG | Fri, Mar 19, 2010 | 114.33 | 115.36 | 113.36 | 113.63 | 1043 | NYSE | CMG | Thu, Mar 18, 2010 | 115.27 | 115.51 | 113.86 | 114.17 | 1042 | NYSE | CMG | Wed, Mar 17, 2010 | 115.11 | 115.53 | 114.30 | 115.02 | 1041 | NYSE | CMG | Tue, Mar 16, 2010 | 114.13 | 115.27 | 114.00 | 114.71 | 1040 | NYSE | CMG | Mon, Mar 15, 2010 | 114.09 | 115.63 | 112.93 | 114.18 | 1039 | NYSE | CMG | Fri, Mar 12, 2010 | 113.54 | 115.64 | 113.00 | 114.98 | 1038 | NYSE | CMG | Thu, Mar 11, 2010 | 111.46 | 113.17 | 111.31 | 112.96 | 1037 | NYSE | CMG | Wed, Mar 10, 2010 | 112.25 | 112.51 | 110.71 | 112.32 | 1036 | NYSE | CMG | Tue, Mar 9, 2010 | 111.50 | 113.22 | 110.90 | 112.01 | 1035 | NYSE | CMG | Mon, Mar 8, 2010 | 110.87 | 112.55 | 110.72 | 111.50 | 1034 | NYSE | CMG | Fri, Mar 5, 2010 | 109.16 | 111.55 | 109.07 | 110.63 | 1033 | NYSE | CMG | Thu, Mar 4, 2010 | 110.29 | 110.29 | 108.86 | 109.03 | 1032 | NYSE | CMG | Wed, Mar 3, 2010 | 110.15 | 111.75 | 109.40 | 110.08 | 1031 | NYSE | CMG | Tue, Mar 2, 2010 | 108.41 | 110.22 | 107.88 | 110.12 | 1030 | NYSE | CMG | Mon, Mar 1, 2010 | 105.53 | 108.50 | 105.33 | 107.93 | 1029 | NYSE | CMG | Fri, Feb 26, 2010 | 104.10 | 105.72 | 103.50 | 104.71 | 1028 | NYSE | CMG | Thu, Feb 25, 2010 | 103.69 | 104.36 | 102.93 | 103.82 | 1027 | NYSE | CMG | Wed, Feb 24, 2010 | 103.68 | 105.29 | 103.54 | 104.84 | 1026 | NYSE | CMG | Tue, Feb 23, 2010 | 103.94 | 104.60 | 102.88 | 103.64 | 1025 | NYSE | CMG | Mon, Feb 22, 2010 | 105.00 | 105.00 | 103.00 | 103.93 | 1024 | NYSE | CMG | Fri, Feb 19, 2010 | 103.56 | 105.46 | 103.56 | 104.99 | 1023 | NYSE | CMG | Thu, Feb 18, 2010 | 104.10 | 105.00 | 103.55 | 103.98 | 1022 | NYSE | CMG | Wed, Feb 17, 2010 | 103.80 | 104.70 | 103.49 | 104.46 | 1021 | NYSE | CMG | Tue, Feb 16, 2010 | 105.72 | 106.49 | 103.17 | 103.79 | 1020 | NYSE | CMG | Fri, Feb 12, 2010 | 98.63 | 105.13 | 98.00 | 104.87 | 1019 | NYSE | CMG | Thu, Feb 11, 2010 | 99.50 | 101.48 | 98.39 | 101.12 | 1018 | NYSE | CMG | Wed, Feb 10, 2010 | 100.74 | 101.81 | 99.45 | 99.51 | 1017 | NYSE | CMG | Tue, Feb 9, 2010 | 100.54 | 100.88 | 99.17 | 100.65 | 1016 | NYSE | CMG | Mon, Feb 8, 2010 | 95.55 | 100.86 | 95.17 | 99.92 | 1015 | NYSE | CMG | Fri, Feb 5, 2010 | 98.11 | 98.68 | 93.81 | 95.20 | 1014 | NYSE | CMG | Thu, Feb 4, 2010 | 100.00 | 100.00 | 97.90 | 98.51 | 1013 | NYSE | CMG | Wed, Feb 3, 2010 | 100.65 | 101.13 | 100.01 | 100.38 | 1012 | NYSE | CMG | Tue, Feb 2, 2010 | 100.38 | 101.40 | 99.32 | 100.85 | 1011 | NYSE | CMG | Mon, Feb 1, 2010 | 96.89 | 100.41 | 96.86 | 100.38 | 1010 | NYSE | CMG | Fri, Jan 29, 2010 | 99.01 | 99.65 | 96.44 | 96.46 | 1009 | NYSE | CMG | Thu, Jan 28, 2010 | 98.78 | 99.65 | 96.63 | 98.62 | 1008 | NYSE | CMG | Wed, Jan 27, 2010 | 97.63 | 98.98 | 96.13 | 98.44 | 1007 | NYSE | CMG | Tue, Jan 26, 2010 | 95.53 | 98.73 | 95.53 | 97.50 | 1006 | NYSE | CMG | Mon, Jan 25, 2010 | 98.23 | 98.47 | 95.39 | 95.85 | 1005 | NYSE | CMG | Fri, Jan 22, 2010 | 100.02 | 100.79 | 97.64 | 97.77 | 1004 | NYSE | CMG | Thu, Jan 21, 2010 | 97.95 | 102.90 | 97.95 | 100.06 | 1003 | NYSE | CMG | Wed, Jan 20, 2010 | 98.61 | 99.80 | 97.38 | 97.85 | 1002 | NYSE | CMG | Tue, Jan 19, 2010 | 98.00 | 99.97 | 97.54 | 99.50 | 1001 | NYSE | CMG | Fri, Jan 15, 2010 | 99.56 | 99.58 | 96.83 | 98.06 | 1000 | NYSE | CMG | Thu, Jan 14, 2010 | 97.23 | 99.71 | 96.86 | 99.42 | 999 | NYSE | CMG | Wed, Jan 13, 2010 | 95.27 | 95.96 | 94.25 | 95.64 | 998 | NYSE | CMG | Tue, Jan 12, 2010 | 96.52 | 96.68 | 94.82 | 95.42 | 997 | NYSE | CMG | Mon, Jan 11, 2010 | 93.86 | 98.00 | 92.50 | 96.77 | 996 | NYSE | CMG | Fri, Jan 8, 2010 | 90.57 | 92.73 | 90.00 | 91.89 | 995 | NYSE | CMG | Thu, Jan 7, 2010 | 87.34 | 88.11 | 86.00 | 86.43 | 994 | NYSE | CMG | Wed, Jan 6, 2010 | 88.59 | 89.60 | 86.60 | 87.32 | 993 | NYSE | CMG | Tue, Jan 5, 2010 | 87.52 | 90.00 | 87.11 | 89.02 | 992 | NYSE | CMG | Mon, Jan 4, 2010 | 89.60 | 89.60 | 87.18 | 87.84 | 991 | NYSE | CMG | Thu, Dec 31, 2009 | 90.19 | 90.34 | 87.92 | 88.16 | 990 | NYSE | CMG | Wed, Dec 30, 2009 | 91.29 | 91.56 | 89.21 | 89.98 | 989 | NYSE | CMG | Tue, Dec 29, 2009 | 91.02 | 92.00 | 90.64 | 91.29 | 988 | NYSE | CMG | Mon, Dec 28, 2009 | 90.35 | 91.13 | 89.05 | 91.03 | 987 | NYSE | CMG | Thu, Dec 24, 2009 | 90.18 | 90.34 | 89.91 | 90.34 | 986 | NYSE | CMG | Wed, Dec 23, 2009 | 90.75 | 91.00 | 89.67 | 90.18 | 985 | NYSE | CMG | Tue, Dec 22, 2009 | 89.89 | 91.40 | 89.89 | 90.85 | 984 | NYSE | CMG | Mon, Dec 21, 2009 | 89.65 | 90.20 | 89.31 | 89.71 | 983 | NYSE | CMG | Fri, Dec 18, 2009 | 90.00 | 90.17 | 88.58 | 89.49 | 982 | NYSE | CMG | Thu, Dec 17, 2009 | 88.47 | 89.99 | 88.15 | 89.17 | 981 | NYSE | CMG | Wed, Dec 16, 2009 | 90.46 | 90.46 | 88.62 | 88.86 | 980 | NYSE | CMG | Tue, Dec 15, 2009 | 89.73 | 90.48 | 88.81 | 89.87 | 979 | NYSE | CMG | Mon, Dec 14, 2009 | 87.99 | 89.87 | 87.57 | 89.87 | 978 | NYSE | CMG | Fri, Dec 11, 2009 | 86.72 | 87.65 | 86.47 | 87.31 | 977 | NYSE | CMG | Thu, Dec 10, 2009 | 85.74 | 86.74 | 85.12 | 86.09 | 976 | NYSE | CMG | Wed, Dec 9, 2009 | 83.56 | 85.42 | 83.10 | 85.16 | 975 | NYSE | CMG | Tue, Dec 8, 2009 | 83.21 | 84.41 | 81.85 | 83.89 | 974 | NYSE | CMG | Mon, Dec 7, 2009 | 86.18 | 86.18 | 83.25 | 83.88 | 973 | NYSE | CMG | Fri, Dec 4, 2009 | 84.23 | 85.60 | 82.67 | 84.82 | 972 | NYSE | CMG | Thu, Dec 3, 2009 | 85.42 | 85.95 | 83.11 | 83.21 | 971 | NYSE | CMG | Wed, Dec 2, 2009 | 84.78 | 85.84 | 84.64 | 85.50 | 970 | NYSE | CMG | Tue, Dec 1, 2009 | 83.98 | 85.30 | 83.65 | 84.61 | 969 | NYSE | CMG | Mon, Nov 30, 2009 | 83.09 | 84.16 | 82.42 | 83.45 | 968 | NYSE | CMG | Fri, Nov 27, 2009 | 83.02 | 84.46 | 82.99 | 83.33 | 967 | NYSE | CMG | Wed, Nov 25, 2009 | 84.05 | 84.62 | 83.62 | 84.45 | 966 | NYSE | CMG | Tue, Nov 24, 2009 | 85.00 | 85.23 | 83.62 | 83.99 | 965 | NYSE | CMG | Mon, Nov 23, 2009 | 84.51 | 86.07 | 84.51 | 85.14 | 964 | NYSE | CMG | Fri, Nov 20, 2009 | 85.00 | 85.74 | 83.72 | 83.88 | 963 | NYSE | CMG | Thu, Nov 19, 2009 | 86.88 | 87.10 | 84.80 | 85.47 | 962 | NYSE | CMG | Wed, Nov 18, 2009 | 89.08 | 89.08 | 87.12 | 87.59 | 961 | NYSE | CMG | Tue, Nov 17, 2009 | 89.62 | 89.62 | 88.58 | 88.96 | 960 | NYSE | CMG | Mon, Nov 16, 2009 | 89.67 | 90.02 | 88.72 | 89.60 | 959 | NYSE | CMG | Fri, Nov 13, 2009 | 87.77 | 89.16 | 87.70 | 88.86 | 958 | NYSE | CMG | Thu, Nov 12, 2009 | 89.81 | 90.45 | 86.85 | 87.55 | 957 | NYSE | CMG | Wed, Nov 11, 2009 | 89.94 | 90.90 | 89.30 | 90.09 | 956 | NYSE | CMG | Tue, Nov 10, 2009 | 88.17 | 90.00 | 88.09 | 89.88 | 955 | NYSE | CMG | Mon, Nov 9, 2009 | 86.97 | 88.35 | 86.37 | 88.26 | 954 | NYSE | CMG | Fri, Nov 6, 2009 | 84.95 | 86.73 | 84.70 | 86.45 | 953 | NYSE | CMG | Thu, Nov 5, 2009 | 83.02 | 85.86 | 82.98 | 85.86 | 952 | NYSE | CMG | Wed, Nov 4, 2009 | 83.88 | 83.88 | 82.24 | 82.41 | 951 | NYSE | CMG | Tue, Nov 3, 2009 | 82.51 | 83.20 | 81.88 | 82.72 | 950 | NYSE | CMG | Mon, Nov 2, 2009 | 81.64 | 83.56 | 81.06 | 82.68 | 949 | NYSE | CMG | Fri, Oct 30, 2009 | 81.74 | 83.70 | 81.48 | 81.49 | 948 | NYSE | CMG | Thu, Oct 29, 2009 | 80.93 | 81.89 | 80.47 | 81.79 | 947 | NYSE | CMG | Wed, Oct 28, 2009 | 80.09 | 81.76 | 79.61 | 80.24 | 946 | NYSE | CMG | Tue, Oct 27, 2009 | 81.58 | 82.08 | 79.02 | 79.74 | 945 | NYSE | CMG | Mon, Oct 26, 2009 | 82.68 | 84.00 | 81.13 | 81.57 | 944 | NYSE | CMG | Fri, Oct 23, 2009 | 87.10 | 88.74 | 81.72 | 82.35 | 943 | NYSE | CMG | Thu, Oct 22, 2009 | 82.82 | 90.33 | 82.58 | 89.52 | 942 | NYSE | CMG | Wed, Oct 21, 2009 | 89.00 | 89.02 | 85.06 | 85.48 | 941 | NYSE | CMG | Tue, Oct 20, 2009 | 91.54 | 91.67 | 88.54 | 89.14 | 940 | NYSE | CMG | Mon, Oct 19, 2009 | 90.88 | 91.76 | 90.00 | 91.45 | 939 | NYSE | CMG | Fri, Oct 16, 2009 | 90.74 | 91.18 | 89.55 | 90.53 | 938 | NYSE | CMG | Thu, Oct 15, 2009 | 91.99 | 92.48 | 90.33 | 91.03 | 937 | NYSE | CMG | Wed, Oct 14, 2009 | 92.68 | 93.00 | 91.36 | 92.25 | 936 | NYSE | CMG | Tue, Oct 13, 2009 | 90.69 | 92.20 | 89.41 | 91.72 | 935 | NYSE | CMG | Mon, Oct 12, 2009 | 91.97 | 92.20 | 90.35 | 90.74 | 934 | NYSE | CMG | Fri, Oct 9, 2009 | 91.85 | 92.27 | 91.11 | 91.78 | 933 | NYSE | CMG | Thu, Oct 8, 2009 | 92.10 | 92.79 | 91.18 | 91.71 | 932 | NYSE | CMG | Wed, Oct 7, 2009 | 91.99 | 93.20 | 90.57 | 91.40 | 931 | NYSE | CMG | Tue, Oct 6, 2009 | 92.83 | 93.62 | 91.46 | 91.74 | 930 | NYSE | CMG | Mon, Oct 5, 2009 | 92.52 | 94.10 | 91.79 | 92.46 | 929 | NYSE | CMG | Fri, Oct 2, 2009 | 92.07 | 93.35 | 90.79 | 91.97 | 928 | NYSE | CMG | Thu, Oct 1, 2009 | 96.75 | 97.11 | 93.07 | 93.25 | 927 | NYSE | CMG | Wed, Sep 30, 2009 | 96.11 | 97.81 | 95.25 | 97.05 | 926 | NYSE | CMG | Tue, Sep 29, 2009 | 92.60 | 98.66 | 92.60 | 96.37 | 925 | NYSE | CMG | Mon, Sep 28, 2009 | 92.03 | 92.99 | 91.70 | 92.65 | 924 | NYSE | CMG | Fri, Sep 25, 2009 | 92.94 | 92.94 | 91.51 | 91.69 | 923 | NYSE | CMG | Thu, Sep 24, 2009 | 92.98 | 93.53 | 91.57 | 92.80 | 922 | NYSE | CMG | Wed, Sep 23, 2009 | 93.36 | 94.00 | 92.14 | 92.14 | 921 | NYSE | CMG | Tue, Sep 22, 2009 | 93.16 | 93.49 | 92.00 | 92.92 | 920 | NYSE | CMG | Mon, Sep 21, 2009 | 92.84 | 93.39 | 91.64 | 92.78 | 919 | NYSE | CMG | Fri, Sep 18, 2009 | 91.49 | 95.18 | 90.91 | 93.67 | 918 | NYSE | CMG | Thu, Sep 17, 2009 | 90.00 | 91.40 | 89.46 | 91.01 | 917 | NYSE | CMG | Wed, Sep 16, 2009 | 90.01 | 91.56 | 89.30 | 89.77 | 916 | NYSE | CMG | Tue, Sep 15, 2009 | 88.38 | 89.68 | 87.52 | 89.43 | 915 | NYSE | CMG | Mon, Sep 14, 2009 | 87.12 | 88.30 | 86.81 | 87.98 | 914 | NYSE | CMG | Fri, Sep 11, 2009 | 89.24 | 89.47 | 87.00 | 87.59 | 913 | NYSE | CMG | Thu, Sep 10, 2009 | 88.16 | 89.85 | 87.63 | 88.85 | 912 | NYSE | CMG | Wed, Sep 9, 2009 | 87.17 | 88.33 | 86.43 | 88.18 | 911 | NYSE | CMG | Tue, Sep 8, 2009 | 86.14 | 88.62 | 85.60 | 87.42 | 910 | NYSE | CMG | Fri, Sep 4, 2009 | 84.68 | 86.08 | 84.00 | 85.82 | 909 | NYSE | CMG | Thu, Sep 3, 2009 | 82.16 | 84.51 | 81.13 | 84.50 | 908 | NYSE | CMG | Wed, Sep 2, 2009 | 80.88 | 82.24 | 80.15 | 81.60 | 907 | NYSE | CMG | Tue, Sep 1, 2009 | 83.51 | 85.10 | 80.86 | 81.22 | 906 | NYSE | CMG | Mon, Aug 31, 2009 | 84.47 | 85.39 | 83.57 | 83.88 | 905 | NYSE | CMG | Fri, Aug 28, 2009 | 85.47 | 85.99 | 84.16 | 85.06 | 904 | NYSE | CMG | Thu, Aug 27, 2009 | 85.83 | 85.84 | 83.65 | 85.06 | 903 | NYSE | CMG | Wed, Aug 26, 2009 | 85.85 | 86.94 | 85.00 | 85.10 | 902 | NYSE | CMG | Tue, Aug 25, 2009 | 87.14 | 87.98 | 85.71 | 86.05 | 901 | NYSE | CMG | Mon, Aug 24, 2009 | 89.49 | 89.49 | 86.81 | 87.05 | 900 | NYSE | CMG | Fri, Aug 21, 2009 | 89.25 | 89.70 | 88.33 | 88.67 | 899 | NYSE | CMG | Thu, Aug 20, 2009 | 86.41 | 89.80 | 86.20 | 88.45 | 898 | NYSE | CMG | Wed, Aug 19, 2009 | 85.31 | 87.25 | 84.60 | 86.26 | 897 | NYSE | CMG | Tue, Aug 18, 2009 | 86.44 | 86.94 | 84.98 | 86.26 | 896 | NYSE | CMG | Mon, Aug 17, 2009 | 86.72 | 86.72 | 83.15 | 86.56 | 895 | NYSE | CMG | Fri, Aug 14, 2009 | 90.75 | 90.91 | 86.80 | 87.95 | 894 | NYSE | CMG | Thu, Aug 13, 2009 | 91.13 | 91.34 | 89.60 | 90.74 | 893 | NYSE | CMG | Wed, Aug 12, 2009 | 90.71 | 92.53 | 89.59 | 91.11 | 892 | NYSE | CMG | Tue, Aug 11, 2009 | 93.39 | 93.88 | 91.80 | 92.37 | 891 | NYSE | CMG | Mon, Aug 10, 2009 | 93.23 | 93.76 | 92.30 | 93.63 | 890 | NYSE | CMG | Fri, Aug 7, 2009 | 93.74 | 94.50 | 91.57 | 93.70 | 889 | NYSE | CMG | Thu, Aug 6, 2009 | 96.31 | 96.85 | 92.55 | 93.26 | 888 | NYSE | CMG | Wed, Aug 5, 2009 | 96.73 | 97.04 | 95.97 | 96.60 | 887 | NYSE | CMG | Tue, Aug 4, 2009 | 94.96 | 97.15 | 94.86 | 96.88 | 886 | NYSE | CMG | Mon, Aug 3, 2009 | 94.86 | 95.64 | 93.41 | 95.00 | 885 | NYSE | CMG | Fri, Jul 31, 2009 | 94.05 | 95.39 | 93.45 | 93.83 | 884 | NYSE | CMG | Thu, Jul 30, 2009 | 94.76 | 95.90 | 93.81 | 94.02 | 883 | NYSE | CMG | Wed, Jul 29, 2009 | 95.29 | 97.21 | 93.79 | 94.29 | 882 | NYSE | CMG | Tue, Jul 28, 2009 | 91.73 | 96.96 | 91.69 | 95.62 | 881 | NYSE | CMG | Mon, Jul 27, 2009 | 91.23 | 92.00 | 90.00 | 92.00 | 880 | NYSE | CMG | Fri, Jul 24, 2009 | 91.00 | 91.80 | 89.94 | 91.09 | 879 | NYSE | CMG | Thu, Jul 23, 2009 | 86.85 | 93.35 | 83.64 | 91.71 | 878 | NYSE | CMG | Wed, Jul 22, 2009 | 88.30 | 91.68 | 87.44 | 88.78 | 877 | NYSE | CMG | Tue, Jul 21, 2009 | 89.91 | 90.90 | 87.55 | 88.70 | 876 | NYSE | CMG | Mon, Jul 20, 2009 | 85.21 | 90.00 | 85.21 | 88.30 | 875 | NYSE | CMG | Fri, Jul 17, 2009 | 85.46 | 85.46 | 83.98 | 85.05 | 874 | NYSE | CMG | Thu, Jul 16, 2009 | 82.99 | 85.39 | 82.50 | 85.22 | 873 | NYSE | CMG | Wed, Jul 15, 2009 | 83.19 | 83.60 | 81.39 | 81.90 | 872 | NYSE | CMG | Tue, Jul 14, 2009 | 80.90 | 82.36 | 79.92 | 82.20 | 871 | NYSE | CMG | Mon, Jul 13, 2009 | 79.97 | 81.59 | 78.47 | 80.70 | 870 | NYSE | CMG | Fri, Jul 10, 2009 | 79.47 | 81.37 | 79.24 | 79.59 | 869 | NYSE | CMG | Thu, Jul 9, 2009 | 78.49 | 79.86 | 78.21 | 79.63 | 868 | NYSE | CMG | Wed, Jul 8, 2009 | 76.87 | 78.47 | 76.76 | 78.37 | 867 | NYSE | CMG | Tue, Jul 7, 2009 | 79.30 | 79.90 | 76.75 | 76.85 | 866 | NYSE | CMG | Mon, Jul 6, 2009 | 78.78 | 79.42 | 77.38 | 79.28 | 865 | NYSE | CMG | Thu, Jul 2, 2009 | 81.76 | 82.75 | 78.78 | 79.42 | 864 | NYSE | CMG | Wed, Jul 1, 2009 | 81.21 | 82.81 | 79.50 | 82.71 | 863 | NYSE | CMG | Tue, Jun 30, 2009 | 79.45 | 80.80 | 79.45 | 80.00 | 862 | NYSE | CMG | Mon, Jun 29, 2009 | 80.36 | 81.00 | 78.62 | 79.34 | 861 | NYSE | CMG | Fri, Jun 26, 2009 | 80.53 | 80.88 | 79.80 | 80.50 | 860 | NYSE | CMG | Thu, Jun 25, 2009 | 78.73 | 82.00 | 78.10 | 80.66 | 859 | NYSE | CMG | Wed, Jun 24, 2009 | 79.38 | 81.50 | 78.74 | 79.04 | 858 | NYSE | CMG | Tue, Jun 23, 2009 | 81.02 | 81.65 | 78.60 | 78.71 | 857 | NYSE | CMG | Mon, Jun 22, 2009 | 83.39 | 83.58 | 80.78 | 81.02 | 856 | NYSE | CMG | Fri, Jun 19, 2009 | 82.78 | 84.90 | 82.78 | 83.93 | 855 | NYSE | CMG | Thu, Jun 18, 2009 | 79.43 | 83.17 | 79.43 | 81.77 | 854 | NYSE | CMG | Wed, Jun 17, 2009 | 80.57 | 80.57 | 77.21 | 79.16 | 853 | NYSE | CMG | Tue, Jun 16, 2009 | 81.34 | 81.76 | 78.25 | 78.60 | 852 | NYSE | CMG | Mon, Jun 15, 2009 | 82.55 | 82.55 | 79.58 | 80.96 | 851 | NYSE | CMG | Fri, Jun 12, 2009 | 80.54 | 81.96 | 79.22 | 81.84 | 850 | NYSE | CMG | Thu, Jun 11, 2009 | 83.13 | 83.59 | 80.74 | 80.89 | 849 | NYSE | CMG | Wed, Jun 10, 2009 | 85.90 | 86.35 | 81.38 | 82.99 | 848 | NYSE | CMG | Tue, Jun 9, 2009 | 83.77 | 84.88 | 82.00 | 84.62 | 847 | NYSE | CMG | Mon, Jun 8, 2009 | 84.51 | 84.83 | 82.00 | 83.06 | 846 | NYSE | CMG | Fri, Jun 5, 2009 | 87.01 | 89.55 | 85.11 | 85.43 | 845 | NYSE | CMG | Thu, Jun 4, 2009 | 89.06 | 89.24 | 87.32 | 88.90 | 844 | NYSE | CMG | Wed, Jun 3, 2009 | 85.68 | 88.28 | 85.20 | 87.02 | 843 | NYSE | CMG | Tue, Jun 2, 2009 | 83.96 | 87.27 | 83.32 | 86.61 | 842 | NYSE | CMG | Mon, Jun 1, 2009 | 80.54 | 84.83 | 80.00 | 84.56 | 841 | NYSE | CMG | Fri, May 29, 2009 | 80.54 | 80.54 | 77.80 | 79.19 | 840 | NYSE | CMG | Thu, May 28, 2009 | 81.93 | 82.03 | 78.66 | 80.07 | 839 | NYSE | CMG | Wed, May 27, 2009 | 79.89 | 83.64 | 79.40 | 80.79 | 838 | NYSE | CMG | Tue, May 26, 2009 | 73.33 | 80.08 | 73.33 | 79.16 | 837 | NYSE | CMG | Fri, May 22, 2009 | 75.85 | 76.00 | 73.79 | 74.54 | 836 | NYSE | CMG | Thu, May 21, 2009 | 74.96 | 77.12 | 74.34 | 75.35 | 835 | NYSE | CMG | Wed, May 20, 2009 | 78.50 | 78.96 | 74.75 | 75.17 | 834 | NYSE | CMG | Tue, May 19, 2009 | 77.39 | 79.03 | 76.39 | 78.10 | 833 | NYSE | CMG | Mon, May 18, 2009 | 75.72 | 77.51 | 73.99 | 77.32 | 832 | NYSE | CMG | Fri, May 15, 2009 | 75.19 | 77.35 | 74.50 | 74.86 | 831 | NYSE | CMG | Thu, May 14, 2009 | 72.15 | 77.42 | 72.15 | 75.37 | 830 | NYSE | CMG | Wed, May 13, 2009 | 73.77 | 73.83 | 71.30 | 72.52 | 829 | NYSE | CMG | Tue, May 12, 2009 | 77.14 | 77.42 | 72.87 | 74.89 | 828 | NYSE | CMG | Mon, May 11, 2009 | 76.50 | 77.65 | 74.65 | 76.55 | 827 | NYSE | CMG | Fri, May 8, 2009 | 77.50 | 78.35 | 75.27 | 77.35 | 826 | NYSE | CMG | Thu, May 7, 2009 | 81.48 | 81.90 | 75.66 | 76.88 | 825 | NYSE | CMG | Wed, May 6, 2009 | 84.82 | 85.13 | 80.00 | 80.66 | 824 | NYSE | CMG | Tue, May 5, 2009 | 82.65 | 86.00 | 82.65 | 84.27 | 823 | NYSE | CMG | Mon, May 4, 2009 | 80.26 | 84.10 | 79.48 | 82.82 | 822 | NYSE | CMG | Fri, May 1, 2009 | 80.41 | 81.90 | 79.66 | 80.16 | 821 | NYSE | CMG | Thu, Apr 30, 2009 | 82.23 | 84.45 | 80.61 | 81.09 | 820 | NYSE | CMG | Wed, Apr 29, 2009 | 84.98 | 86.00 | 81.00 | 81.44 | 819 | NYSE | CMG | Tue, Apr 28, 2009 | 82.96 | 85.50 | 82.41 | 84.17 | 818 | NYSE | CMG | Mon, Apr 27, 2009 | 80.67 | 86.55 | 80.59 | 83.47 | 817 | NYSE | CMG | Fri, Apr 24, 2009 | 83.07 | 83.83 | 80.20 | 81.97 | 816 | NYSE | CMG | Thu, Apr 23, 2009 | 92.39 | 92.39 | 82.54 | 85.31 | 815 | NYSE | CMG | Wed, Apr 22, 2009 | 80.00 | 86.74 | 80.00 | 85.50 | 814 | NYSE | CMG | Tue, Apr 21, 2009 | 77.65 | 81.74 | 76.30 | 80.99 | 813 | NYSE | CMG | Mon, Apr 20, 2009 | 78.20 | 79.10 | 76.73 | 77.77 | 812 | NYSE | CMG | Fri, Apr 17, 2009 | 79.41 | 80.02 | 77.18 | 79.25 | 811 | NYSE | CMG | Thu, Apr 16, 2009 | 75.96 | 80.39 | 75.00 | 79.01 | 810 | NYSE | CMG | Wed, Apr 15, 2009 | 72.00 | 75.60 | 71.51 | 74.54 | 809 | NYSE | CMG | Tue, Apr 14, 2009 | 72.82 | 73.55 | 71.84 | 73.05 | 808 | NYSE | CMG | Mon, Apr 13, 2009 | 71.08 | 74.00 | 70.55 | 73.60 | 807 | NYSE | CMG | Thu, Apr 9, 2009 | 70.27 | 72.24 | 70.05 | 71.50 | 806 | NYSE | CMG | Wed, Apr 8, 2009 | 67.71 | 69.95 | 67.71 | 69.72 | 805 | NYSE | CMG | Tue, Apr 7, 2009 | 70.13 | 70.45 | 66.75 | 67.17 | 804 | NYSE | CMG | Mon, Apr 6, 2009 | 70.69 | 71.33 | 68.50 | 69.35 | 803 | NYSE | CMG | Fri, Apr 3, 2009 | 70.01 | 72.55 | 69.21 | 71.08 | 802 | NYSE | CMG | Thu, Apr 2, 2009 | 68.75 | 73.59 | 68.25 | 69.81 | 801 | NYSE | CMG | Wed, Apr 1, 2009 | 67.06 | 68.19 | 66.08 | 67.50 | 800 | NYSE | CMG | Tue, Mar 31, 2009 | 65.50 | 68.30 | 64.84 | 66.38 | 799 | NYSE | CMG | Mon, Mar 30, 2009 | 66.80 | 67.29 | 63.10 | 64.73 | 798 | NYSE | CMG | Fri, Mar 27, 2009 | 69.90 | 69.95 | 67.34 | 68.50 | 797 | NYSE | CMG | Thu, Mar 26, 2009 | 65.58 | 70.75 | 65.58 | 70.75 | 796 | NYSE | CMG | Wed, Mar 25, 2009 | 65.25 | 67.49 | 61.98 | 65.46 | 795 | NYSE | CMG | Tue, Mar 24, 2009 | 63.01 | 67.12 | 63.01 | 64.50 | 794 | NYSE | CMG | Mon, Mar 23, 2009 | 62.01 | 63.83 | 60.65 | 63.83 | 793 | NYSE | CMG | Fri, Mar 20, 2009 | 62.48 | 62.68 | 60.39 | 61.11 | 792 | NYSE | CMG | Thu, Mar 19, 2009 | 63.60 | 63.71 | 62.08 | 62.34 | 791 | NYSE | CMG | Wed, Mar 18, 2009 | 59.69 | 65.16 | 59.20 | 63.72 | 790 | NYSE | CMG | Tue, Mar 17, 2009 | 56.45 | 60.00 | 56.15 | 59.20 | 789 | NYSE | CMG | Mon, Mar 16, 2009 | 56.80 | 57.80 | 55.76 | 56.13 | 788 | NYSE | CMG | Fri, Mar 13, 2009 | 56.34 | 56.61 | 54.50 | 56.50 | 787 | NYSE | CMG | Thu, Mar 12, 2009 | 52.85 | 55.89 | 52.02 | 55.15 | 786 | NYSE | CMG | Wed, Mar 11, 2009 | 52.64 | 54.71 | 51.79 | 52.85 | 785 | NYSE | CMG | Tue, Mar 10, 2009 | 49.76 | 52.92 | 49.76 | 52.25 | 784 | NYSE | CMG | Mon, Mar 9, 2009 | 48.61 | 51.05 | 48.47 | 49.07 | 783 | NYSE | CMG | Fri, Mar 6, 2009 | 50.27 | 50.27 | 47.89 | 49.19 | 782 | NYSE | CMG | Thu, Mar 5, 2009 | 50.00 | 51.08 | 49.30 | 49.99 | 781 | NYSE | CMG | Wed, Mar 4, 2009 | 51.25 | 52.35 | 50.00 | 50.75 | 780 | NYSE | CMG | Tue, Mar 3, 2009 | 53.21 | 53.21 | 49.75 | 50.70 | 779 | NYSE | CMG | Mon, Mar 2, 2009 | 53.93 | 54.28 | 51.88 | 52.60 | 778 | NYSE | CMG | Fri, Feb 27, 2009 | 53.16 | 55.42 | 53.00 | 54.63 | 777 | NYSE | CMG | Thu, Feb 26, 2009 | 56.23 | 57.26 | 53.75 | 54.13 | 776 | NYSE | CMG | Wed, Feb 25, 2009 | 56.49 | 56.99 | 54.95 | 55.46 | 775 | NYSE | CMG | Tue, Feb 24, 2009 | 55.21 | 57.38 | 54.97 | 56.23 | 774 | NYSE | CMG | Mon, Feb 23, 2009 | 56.07 | 56.71 | 54.30 | 54.67 | 773 | NYSE | CMG | Fri, Feb 20, 2009 | 52.70 | 55.90 | 52.41 | 55.50 | 772 | NYSE | CMG | Thu, Feb 19, 2009 | 55.31 | 56.00 | 53.44 | 53.74 | 771 | NYSE | CMG | Wed, Feb 18, 2009 | 53.49 | 54.65 | 52.43 | 54.45 | 770 | NYSE | CMG | Tue, Feb 17, 2009 | 54.88 | 54.94 | 52.85 | 53.36 | 769 | NYSE | CMG | Fri, Feb 13, 2009 | 53.47 | 55.36 | 52.43 | 55.05 | 768 | NYSE | CMG | Thu, Feb 12, 2009 | 50.71 | 53.97 | 49.34 | 53.25 | 767 | NYSE | CMG | Wed, Feb 11, 2009 | 48.17 | 49.06 | 46.88 | 47.42 | 766 | NYSE | CMG | Tue, Feb 10, 2009 | 49.91 | 51.49 | 47.68 | 48.11 | 765 | NYSE | CMG | Mon, Feb 9, 2009 | 51.42 | 51.65 | 49.82 | 50.38 | 764 | NYSE | CMG | Fri, Feb 6, 2009 | 51.11 | 53.53 | 50.78 | 51.31 | 763 | NYSE | CMG | Thu, Feb 5, 2009 | 48.99 | 51.89 | 48.87 | 51.53 | 762 | NYSE | CMG | Wed, Feb 4, 2009 | 49.11 | 50.98 | 48.99 | 49.17 | 761 | NYSE | CMG | Tue, Feb 3, 2009 | 48.35 | 49.85 | 47.96 | 49.11 | 760 | NYSE | CMG | Mon, Feb 2, 2009 | 47.45 | 48.94 | 47.19 | 48.10 | 759 | NYSE | CMG | Fri, Jan 30, 2009 | 48.55 | 48.55 | 46.46 | 47.76 | 758 | NYSE | CMG | Thu, Jan 29, 2009 | 50.00 | 50.30 | 48.67 | 48.96 | 757 | NYSE | CMG | Wed, Jan 28, 2009 | 49.50 | 50.96 | 49.01 | 50.38 | 756 | NYSE | CMG | Tue, Jan 27, 2009 | 49.27 | 49.86 | 47.60 | 48.09 | 755 | NYSE | CMG | Mon, Jan 26, 2009 | 48.89 | 49.70 | 47.18 | 48.59 | 754 | NYSE | CMG | Fri, Jan 23, 2009 | 48.55 | 50.14 | 48.10 | 48.95 | 753 | NYSE | CMG | Thu, Jan 22, 2009 | 49.23 | 51.00 | 48.64 | 49.12 | 752 | NYSE | CMG | Wed, Jan 21, 2009 | 50.51 | 51.00 | 48.51 | 50.30 | 751 | NYSE | CMG | Tue, Jan 20, 2009 | 52.88 | 52.88 | 48.99 | 49.60 | 750 | NYSE | CMG | Fri, Jan 16, 2009 | 53.01 | 53.66 | 51.48 | 53.05 | 749 | NYSE | CMG | Thu, Jan 15, 2009 | 50.00 | 52.34 | 48.33 | 51.48 | 748 | NYSE | CMG | Wed, Jan 14, 2009 | 51.26 | 51.50 | 49.12 | 49.97 | 747 | NYSE | CMG | Tue, Jan 13, 2009 | 53.66 | 53.78 | 51.13 | 52.26 | 746 | NYSE | CMG | Mon, Jan 12, 2009 | 53.42 | 55.55 | 52.67 | 54.28 | 745 | NYSE | CMG | Fri, Jan 9, 2009 | 57.10 | 57.39 | 53.36 | 53.41 | 744 | NYSE | CMG | Thu, Jan 8, 2009 | 56.83 | 57.81 | 54.85 | 57.26 | 743 | NYSE | CMG | Wed, Jan 7, 2009 | 59.61 | 59.90 | 58.11 | 58.51 | 742 | NYSE | CMG | Tue, Jan 6, 2009 | 63.48 | 63.55 | 59.84 | 60.38 | 741 | NYSE | CMG | Mon, Jan 5, 2009 | 64.68 | 64.85 | 61.31 | 62.55 | 740 | NYSE | CMG | Fri, Jan 2, 2009 | 61.89 | 64.48 | 60.40 | 64.14 | 739 | NYSE | CMG | Wed, Dec 31, 2008 | 62.00 | 63.24 | 61.05 | 61.98 | 738 | NYSE | CMG | Tue, Dec 30, 2008 | 57.97 | 60.84 | 57.68 | 60.59 | 737 | NYSE | CMG | Mon, Dec 29, 2008 | 58.38 | 58.38 | 56.03 | 57.34 | 736 | NYSE | CMG | Fri, Dec 26, 2008 | 58.98 | 60.45 | 57.55 | 58.28 | 735 | NYSE | CMG | Wed, Dec 24, 2008 | 59.67 | 60.39 | 58.41 | 58.74 | 734 | NYSE | CMG | Tue, Dec 23, 2008 | 63.25 | 63.42 | 58.48 | 59.19 | 733 | NYSE | CMG | Mon, Dec 22, 2008 | 63.98 | 64.00 | 61.50 | 63.31 | 732 | NYSE | CMG | Fri, Dec 19, 2008 | 63.60 | 66.18 | 63.23 | 63.76 | 731 | NYSE | CMG | Thu, Dec 18, 2008 | 65.15 | 67.92 | 63.01 | 64.08 | 730 | NYSE | CMG | Wed, Dec 17, 2008 | 60.39 | 66.05 | 59.04 | 64.63 | 729 | NYSE | CMG | Tue, Dec 16, 2008 | 57.49 | 60.98 | 56.97 | 60.93 | 728 | NYSE | CMG | Mon, Dec 15, 2008 | 57.91 | 58.25 | 55.30 | 56.59 | 727 | NYSE | CMG | Fri, Dec 12, 2008 | 53.92 | 58.43 | 53.42 | 57.47 | 726 | NYSE | CMG | Thu, Dec 11, 2008 | 58.52 | 59.15 | 53.32 | 55.05 | 725 | NYSE | CMG | Wed, Dec 10, 2008 | 54.18 | 59.50 | 54.18 | 58.91 | 724 | NYSE | CMG | Tue, Dec 9, 2008 | 56.45 | 57.31 | 52.72 | 53.40 | 723 | NYSE | CMG | Mon, Dec 8, 2008 | 53.27 | 58.04 | 53.27 | 56.89 | 722 | NYSE | CMG | Fri, Dec 5, 2008 | 50.22 | 53.21 | 49.10 | 53.10 | 721 | NYSE | CMG | Thu, Dec 4, 2008 | 48.52 | 51.76 | 48.18 | 50.76 | 720 | NYSE | CMG | Wed, Dec 3, 2008 | 45.26 | 49.99 | 45.25 | 49.12 | 719 | NYSE | CMG | Tue, Dec 2, 2008 | 46.00 | 48.64 | 45.24 | 45.92 | 718 | NYSE | CMG | Mon, Dec 1, 2008 | 48.09 | 48.76 | 45.40 | 45.63 | 717 | NYSE | CMG | Fri, Nov 28, 2008 | 47.55 | 49.88 | 47.21 | 49.58 | 716 | NYSE | CMG | Wed, Nov 26, 2008 | 44.03 | 48.43 | 42.82 | 48.08 | 715 | NYSE | CMG | Tue, Nov 25, 2008 | 43.80 | 44.90 | 42.61 | 44.80 | 714 | NYSE | CMG | Mon, Nov 24, 2008 | 39.69 | 43.87 | 39.08 | 42.61 | 713 | NYSE | CMG | Fri, Nov 21, 2008 | 39.41 | 40.00 | 36.86 | 39.30 | 712 | NYSE | CMG | Thu, Nov 20, 2008 | 40.06 | 41.63 | 38.55 | 38.69 | 711 | NYSE | CMG | Wed, Nov 19, 2008 | 44.04 | 44.04 | 40.25 | 40.70 | 710 | NYSE | CMG | Tue, Nov 18, 2008 | 44.14 | 44.99 | 41.53 | 43.89 | 709 | NYSE | CMG | Mon, Nov 17, 2008 | 44.06 | 45.39 | 43.59 | 44.14 | 708 | NYSE | CMG | Fri, Nov 14, 2008 | 43.95 | 45.49 | 42.35 | 44.32 | 707 | NYSE | CMG | Thu, Nov 13, 2008 | 42.38 | 45.23 | 40.93 | 44.84 | 706 | NYSE | CMG | Wed, Nov 12, 2008 | 43.55 | 44.39 | 41.82 | 42.20 | 705 | NYSE | CMG | Tue, Nov 11, 2008 | 44.86 | 45.72 | 43.94 | 44.68 | 704 | NYSE | CMG | Mon, Nov 10, 2008 | 49.64 | 50.00 | 44.57 | 45.43 | 703 | NYSE | CMG | Fri, Nov 7, 2008 | 49.17 | 49.52 | 47.67 | 48.57 | 702 | NYSE | CMG | Thu, Nov 6, 2008 | 48.59 | 50.43 | 48.03 | 48.65 | 701 | NYSE | CMG | Wed, Nov 5, 2008 | 50.59 | 51.12 | 48.55 | 48.59 | 700 | NYSE | CMG | Tue, Nov 4, 2008 | 49.27 | 53.22 | 49.21 | 50.61 | 699 | NYSE | CMG | Mon, Nov 3, 2008 | 49.97 | 50.50 | 48.33 | 49.02 | 698 | NYSE | CMG | Fri, Oct 31, 2008 | 51.03 | 51.91 | 47.62 | 50.75 | 697 | NYSE | CMG | Thu, Oct 30, 2008 | 56.00 | 57.45 | 50.00 | 50.84 | 696 | NYSE | CMG | Wed, Oct 29, 2008 | 51.70 | 54.97 | 51.70 | 54.68 | 695 | NYSE | CMG | Tue, Oct 28, 2008 | 48.52 | 52.79 | 48.06 | 51.50 | 694 | NYSE | CMG | Mon, Oct 27, 2008 | 44.80 | 49.00 | 43.29 | 47.46 | 693 | NYSE | CMG | Fri, Oct 24, 2008 | 41.62 | 46.41 | 40.77 | 44.77 | 692 | NYSE | CMG | Thu, Oct 23, 2008 | 42.28 | 47.23 | 41.94 | 44.29 | 691 | NYSE | CMG | Wed, Oct 22, 2008 | 42.91 | 43.87 | 40.00 | 41.08 | 690 | NYSE | CMG | Tue, Oct 21, 2008 | 45.50 | 45.60 | 42.74 | 43.34 | 689 | NYSE | CMG | Mon, Oct 20, 2008 | 44.91 | 46.36 | 44.17 | 45.85 | 688 | NYSE | CMG | Fri, Oct 17, 2008 | 44.49 | 46.85 | 42.11 | 44.25 | 687 | NYSE | CMG | Thu, Oct 16, 2008 | 43.38 | 45.12 | 40.98 | 44.69 | 686 | NYSE | CMG | Wed, Oct 15, 2008 | 44.79 | 46.00 | 40.44 | 40.77 | 685 | NYSE | CMG | Tue, Oct 14, 2008 | 52.29 | 52.55 | 43.66 | 45.50 | 684 | NYSE | CMG | Mon, Oct 13, 2008 | 51.32 | 52.26 | 49.34 | 51.00 | 683 | NYSE | CMG | Fri, Oct 10, 2008 | 46.67 | 50.80 | 45.00 | 48.35 | 682 | NYSE | CMG | Thu, Oct 9, 2008 | 51.31 | 52.74 | 48.90 | 49.40 | 681 | NYSE | CMG | Wed, Oct 8, 2008 | 47.08 | 53.00 | 46.50 | 51.28 | 680 | NYSE | CMG | Tue, Oct 7, 2008 | 49.89 | 49.92 | 46.83 | 48.00 | 679 | NYSE | CMG | Mon, Oct 6, 2008 | 49.95 | 49.95 | 45.19 | 48.95 | 678 | NYSE | CMG | Fri, Oct 3, 2008 | 57.50 | 57.50 | 50.55 | 50.55 | 677 | NYSE | CMG | Thu, Oct 2, 2008 | 56.76 | 58.20 | 53.25 | 54.55 | 676 | NYSE | CMG | Wed, Oct 1, 2008 | 55.25 | 59.25 | 54.00 | 57.51 | 675 | NYSE | CMG | Tue, Sep 30, 2008 | 57.70 | 58.25 | 54.16 | 55.49 | 674 | NYSE | CMG | Mon, Sep 29, 2008 | 58.00 | 61.00 | 55.00 | 56.50 | 673 | NYSE | CMG | Fri, Sep 26, 2008 | 56.51 | 58.94 | 56.01 | 58.82 | 672 | NYSE | CMG | Thu, Sep 25, 2008 | 59.76 | 59.77 | 56.92 | 57.41 | 671 | NYSE | CMG | Wed, Sep 24, 2008 | 57.19 | 59.71 | 56.22 | 56.83 | 670 | NYSE | CMG | Tue, Sep 23, 2008 | 57.79 | 59.74 | 56.64 | 56.95 | 669 | NYSE | CMG | Mon, Sep 22, 2008 | 59.50 | 59.89 | 57.68 | 57.90 | 668 | NYSE | CMG | Fri, Sep 19, 2008 | 62.83 | 66.00 | 59.59 | 60.31 | 667 | NYSE | CMG | Thu, Sep 18, 2008 | 57.90 | 60.91 | 54.79 | 60.20 | 666 | NYSE | CMG | Wed, Sep 17, 2008 | 56.53 | 58.00 | 55.60 | 58.00 | 665 | NYSE | CMG | Tue, Sep 16, 2008 | 54.67 | 59.00 | 53.00 | 57.19 | 664 | NYSE | CMG | Mon, Sep 15, 2008 | 53.57 | 57.82 | 53.57 | 56.11 | 663 | NYSE | CMG | Fri, Sep 12, 2008 | 59.18 | 59.50 | 55.42 | 56.70 | 662 | NYSE | CMG | Thu, Sep 11, 2008 | 67.50 | 71.49 | 66.22 | 71.15 | 661 | NYSE | CMG | Wed, Sep 10, 2008 | 68.65 | 68.79 | 66.25 | 67.88 | 660 | NYSE | CMG | Tue, Sep 9, 2008 | 69.55 | 70.65 | 67.07 | 67.28 | 659 | NYSE | CMG | Mon, Sep 8, 2008 | 72.99 | 73.00 | 69.58 | 70.10 | 658 | NYSE | CMG | Fri, Sep 5, 2008 | 69.00 | 70.38 | 67.08 | 69.97 | 657 | NYSE | CMG | Thu, Sep 4, 2008 | 70.81 | 73.36 | 68.56 | 68.70 | 656 | NYSE | CMG | Wed, Sep 3, 2008 | 73.60 | 73.60 | 71.15 | 71.66 | 655 | NYSE | CMG | Tue, Sep 2, 2008 | 70.29 | 74.74 | 69.52 | 73.60 | 654 | NYSE | CMG | Fri, Aug 29, 2008 | 69.68 | 70.22 | 69.05 | 69.32 | 653 | NYSE | CMG | Thu, Aug 28, 2008 | 69.06 | 70.69 | 68.47 | 70.24 | 652 | NYSE | CMG | Wed, Aug 27, 2008 | 70.40 | 71.32 | 68.64 | 69.24 | 651 | NYSE | CMG | Tue, Aug 26, 2008 | 70.12 | 70.47 | 66.40 | 70.37 | 650 | NYSE | CMG | Mon, Aug 25, 2008 | 71.56 | 72.42 | 69.28 | 70.13 | 649 | NYSE | CMG | Fri, Aug 22, 2008 | 71.37 | 72.86 | 71.00 | 72.00 | 648 | NYSE | CMG | Thu, Aug 21, 2008 | 70.04 | 71.40 | 69.00 | 70.53 | 647 | NYSE | CMG | Wed, Aug 20, 2008 | 72.97 | 73.33 | 69.60 | 70.06 | 646 | NYSE | CMG | Tue, Aug 19, 2008 | 74.67 | 74.67 | 70.31 | 72.02 | 645 | NYSE | CMG | Mon, Aug 18, 2008 | 76.93 | 76.93 | 73.60 | 73.96 | 644 | NYSE | CMG | Fri, Aug 15, 2008 | 76.01 | 77.75 | 75.50 | 76.12 | 643 | NYSE | CMG | Thu, Aug 14, 2008 | 72.18 | 76.42 | 71.59 | 75.84 | 642 | NYSE | CMG | Wed, Aug 13, 2008 | 75.18 | 75.20 | 71.74 | 72.19 | 641 | NYSE | CMG | Tue, Aug 12, 2008 | 76.69 | 76.78 | 75.40 | 75.76 | 640 | NYSE | CMG | Mon, Aug 11, 2008 | 74.18 | 77.98 | 73.98 | 76.70 | 639 | NYSE | CMG | Fri, Aug 8, 2008 | 72.35 | 74.00 | 71.65 | 73.58 | 638 | NYSE | CMG | Thu, Aug 7, 2008 | 72.17 | 73.31 | 70.90 | 71.14 | 637 | NYSE | CMG | Wed, Aug 6, 2008 | 72.27 | 74.50 | 70.79 | 74.37 | 636 | NYSE | CMG | Tue, Aug 5, 2008 | 68.46 | 73.16 | 67.74 | 72.61 | 635 | NYSE | CMG | Mon, Aug 4, 2008 | 66.25 | 68.68 | 66.00 | 67.60 | 634 | NYSE | CMG | Fri, Aug 1, 2008 | 69.37 | 69.53 | 66.54 | 67.17 | 633 | NYSE | CMG | Thu, Jul 31, 2008 | 69.29 | 70.74 | 67.85 | 68.50 | 632 | NYSE | CMG | Wed, Jul 30, 2008 | 70.01 | 70.63 | 67.74 | 68.95 | 631 | NYSE | CMG | Tue, Jul 29, 2008 | 66.27 | 70.30 | 65.41 | 69.69 | 630 | NYSE | CMG | Mon, Jul 28, 2008 | 67.30 | 67.33 | 65.15 | 65.49 | 629 | NYSE | CMG | Fri, Jul 25, 2008 | 68.50 | 69.33 | 66.00 | 66.31 | 628 | NYSE | CMG | Thu, Jul 24, 2008 | 73.68 | 76.00 | 67.10 | 67.30 | 627 | NYSE | CMG | Wed, Jul 23, 2008 | 82.11 | 89.27 | 80.09 | 83.80 | 626 | NYSE | CMG | Tue, Jul 22, 2008 | 75.15 | 82.29 | 74.22 | 81.66 | 625 | NYSE | CMG | Mon, Jul 21, 2008 | 79.39 | 81.04 | 75.81 | 76.39 | 624 | NYSE | CMG | Fri, Jul 18, 2008 | 82.08 | 82.08 | 78.44 | 79.91 | 623 | NYSE | CMG | Thu, Jul 17, 2008 | 79.55 | 81.28 | 74.98 | 80.83 | 622 | NYSE | CMG | Wed, Jul 16, 2008 | 72.71 | 77.55 | 71.00 | 77.07 | 621 | NYSE | CMG | Tue, Jul 15, 2008 | 69.18 | 74.87 | 69.12 | 72.34 | 620 | NYSE | CMG | Mon, Jul 14, 2008 | 73.08 | 73.99 | 69.35 | 70.00 | 619 | NYSE | CMG | Fri, Jul 11, 2008 | 71.69 | 73.75 | 69.73 | 72.61 | 618 | NYSE | CMG | Thu, Jul 10, 2008 | 79.19 | 80.14 | 70.46 | 71.52 | 617 | NYSE | CMG | Wed, Jul 9, 2008 | 83.85 | 83.85 | 78.26 | 79.14 | 616 | NYSE | CMG | Tue, Jul 8, 2008 | 78.62 | 84.16 | 77.84 | 83.84 | 615 | NYSE | CMG | Mon, Jul 7, 2008 | 82.73 | 83.47 | 77.13 | 78.51 | 614 | NYSE | CMG | Thu, Jul 3, 2008 | 79.81 | 81.81 | 79.13 | 80.77 | 613 | NYSE | CMG | Wed, Jul 2, 2008 | 83.74 | 83.74 | 80.05 | 80.05 | 612 | NYSE | CMG | Tue, Jul 1, 2008 | 83.03 | 83.03 | 79.08 | 81.65 | 611 | NYSE | CMG | Mon, Jun 30, 2008 | 89.03 | 89.03 | 81.83 | 82.62 | 610 | NYSE | CMG | Fri, Jun 27, 2008 | 90.49 | 92.44 | 86.91 | 89.52 | 609 | NYSE | CMG | Thu, Jun 26, 2008 | 91.81 | 91.90 | 89.50 | 90.87 | 608 | NYSE | CMG | Wed, Jun 25, 2008 | 89.80 | 93.84 | 88.93 | 92.90 | 607 | NYSE | CMG | Tue, Jun 24, 2008 | 88.39 | 91.61 | 87.50 | 88.97 | 606 | NYSE | CMG | Mon, Jun 23, 2008 | 90.49 | 90.82 | 88.23 | 88.63 | 605 | NYSE | CMG | Fri, Jun 20, 2008 | 92.90 | 92.90 | 89.30 | 89.81 | 604 | NYSE | CMG | Thu, Jun 19, 2008 | 90.83 | 93.28 | 88.96 | 93.21 | 603 | NYSE | CMG | Wed, Jun 18, 2008 | 89.52 | 91.90 | 89.40 | 90.60 | 602 | NYSE | CMG | Tue, Jun 17, 2008 | 87.84 | 90.15 | 87.44 | 90.15 | 601 | NYSE | CMG | Mon, Jun 16, 2008 | 87.07 | 88.00 | 85.95 | 87.22 | 600 | NYSE | CMG | Fri, Jun 13, 2008 | 87.03 | 88.46 | 85.69 | 87.38 | 599 | NYSE | CMG | Thu, Jun 12, 2008 | 87.81 | 88.60 | 86.42 | 86.78 | 598 | NYSE | CMG | Wed, Jun 11, 2008 | 91.92 | 91.92 | 87.20 | 87.43 | 597 | NYSE | CMG | Tue, Jun 10, 2008 | 90.10 | 92.56 | 90.00 | 92.17 | 596 | NYSE | CMG | Mon, Jun 9, 2008 | 93.28 | 93.28 | 90.06 | 90.96 | 595 | NYSE | CMG | Fri, Jun 6, 2008 | 94.11 | 94.61 | 91.34 | 92.26 | 594 | NYSE | CMG | Thu, Jun 5, 2008 | 93.19 | 95.64 | 92.50 | 94.95 | 593 | NYSE | CMG | Wed, Jun 4, 2008 | 91.21 | 93.65 | 91.21 | 92.39 | 592 | NYSE | CMG | Tue, Jun 3, 2008 | 90.64 | 91.22 | 88.95 | 90.60 | 591 | NYSE | CMG | Mon, Jun 2, 2008 | 91.34 | 91.59 | 89.54 | 90.61 | 590 | NYSE | CMG | Fri, May 30, 2008 | 91.10 | 92.30 | 90.48 | 92.30 | 589 | NYSE | CMG | Thu, May 29, 2008 | 90.15 | 91.47 | 88.90 | 90.47 | 588 | NYSE | CMG | Wed, May 28, 2008 | 87.19 | 90.49 | 87.05 | 90.49 | 587 | NYSE | CMG | Tue, May 27, 2008 | 85.43 | 88.09 | 85.01 | 86.73 | 586 | NYSE | CMG | Fri, May 23, 2008 | 85.65 | 86.09 | 83.68 | 85.07 | 585 | NYSE | CMG | Thu, May 22, 2008 | 87.91 | 88.74 | 85.43 | 86.10 | 584 | NYSE | CMG | Wed, May 21, 2008 | 88.91 | 91.26 | 85.70 | 87.36 | 583 | NYSE | CMG | Tue, May 20, 2008 | 90.44 | 90.44 | 87.17 | 89.40 | 582 | NYSE | CMG | Mon, May 19, 2008 | 95.02 | 95.99 | 90.57 | 90.57 | 581 | NYSE | CMG | Fri, May 16, 2008 | 99.00 | 99.76 | 94.70 | 95.42 | 580 | NYSE | CMG | Thu, May 15, 2008 | 99.69 | 99.91 | 98.00 | 98.69 | 579 | NYSE | CMG | Wed, May 14, 2008 | 101.27 | 101.75 | 99.00 | 100.67 | 578 | NYSE | CMG | Tue, May 13, 2008 | 97.49 | 101.00 | 96.04 | 100.70 | 577 | NYSE | CMG | Mon, May 12, 2008 | 95.01 | 97.90 | 94.00 | 97.55 | 576 | NYSE | CMG | Fri, May 9, 2008 | 93.50 | 95.35 | 92.09 | 94.93 | 575 | NYSE | CMG | Thu, May 8, 2008 | 95.72 | 97.33 | 92.70 | 93.89 | 574 | NYSE | CMG | Wed, May 7, 2008 | 98.16 | 99.50 | 95.08 | 95.56 | 573 | NYSE | CMG | Tue, May 6, 2008 | 98.20 | 98.80 | 97.12 | 98.38 | 572 | NYSE | CMG | Mon, May 5, 2008 | 98.99 | 99.77 | 96.00 | 99.09 | 571 | NYSE | CMG | Fri, May 2, 2008 | 103.99 | 103.99 | 97.40 | 97.85 | 570 | NYSE | CMG | Thu, May 1, 2008 | 98.16 | 100.77 | 96.75 | 100.50 | 569 | NYSE | CMG | Wed, Apr 30, 2008 | 99.00 | 100.40 | 97.51 | 98.13 | 568 | NYSE | CMG | Tue, Apr 29, 2008 | 100.58 | 101.62 | 97.81 | 98.98 | 567 | NYSE | CMG | Mon, Apr 28, 2008 | 105.41 | 105.41 | 100.29 | 100.85 | 566 | NYSE | CMG | Fri, Apr 25, 2008 | 104.38 | 104.38 | 99.29 | 102.85 | 565 | NYSE | CMG | Thu, Apr 24, 2008 | 107.21 | 107.75 | 99.50 | 100.00 | 564 | NYSE | CMG | Wed, Apr 23, 2008 | 116.00 | 116.00 | 109.90 | 109.90 | 563 | NYSE | CMG | Tue, Apr 22, 2008 | 117.84 | 117.84 | 110.60 | 113.15 | 562 | NYSE | CMG | Mon, Apr 21, 2008 | 116.00 | 119.22 | 114.75 | 118.28 | 561 | NYSE | CMG | Fri, Apr 18, 2008 | 113.59 | 115.91 | 113.23 | 114.95 | 560 | NYSE | CMG | Thu, Apr 17, 2008 | 111.35 | 112.39 | 110.29 | 111.48 | 559 | NYSE | CMG | Wed, Apr 16, 2008 | 109.76 | 113.23 | 109.54 | 112.87 | 558 | NYSE | CMG | Tue, Apr 15, 2008 | 109.99 | 110.24 | 107.59 | 108.59 | 557 | NYSE | CMG | Mon, Apr 14, 2008 | 110.31 | 111.64 | 107.10 | 107.73 | 556 | NYSE | CMG | Fri, Apr 11, 2008 | 113.58 | 113.58 | 110.01 | 110.54 | 555 | NYSE | CMG | Thu, Apr 10, 2008 | 110.43 | 115.91 | 110.43 | 113.59 | 554 | NYSE | CMG | Wed, Apr 9, 2008 | 115.00 | 116.17 | 110.00 | 111.33 | 553 | NYSE | CMG | Tue, Apr 8, 2008 | 114.60 | 116.86 | 113.22 | 114.52 | 552 | NYSE | CMG | Mon, Apr 7, 2008 | 117.03 | 117.78 | 114.05 | 114.80 | 551 | NYSE | CMG | Fri, Apr 4, 2008 | 120.50 | 120.50 | 116.00 | 116.66 | 550 | NYSE | CMG | Thu, Apr 3, 2008 | 118.79 | 120.23 | 115.15 | 119.05 | 549 | NYSE | CMG | Wed, Apr 2, 2008 | 119.90 | 121.29 | 116.56 | 118.82 | 548 | NYSE | CMG | Tue, Apr 1, 2008 | 113.99 | 120.00 | 113.32 | 119.73 | 547 | NYSE | CMG | Mon, Mar 31, 2008 | 108.90 | 114.59 | 105.28 | 113.43 | 546 | NYSE | CMG | Fri, Mar 28, 2008 | 114.61 | 114.61 | 108.72 | 109.60 | 545 | NYSE | CMG | Thu, Mar 27, 2008 | 115.08 | 116.43 | 112.51 | 112.72 | 544 | NYSE | CMG | Wed, Mar 26, 2008 | 112.35 | 116.00 | 111.23 | 115.00 | 543 | NYSE | CMG | Tue, Mar 25, 2008 | 113.77 | 115.54 | 112.17 | 113.57 | 542 | NYSE | CMG | Mon, Mar 24, 2008 | 109.90 | 117.98 | 109.77 | 114.80 | 541 | NYSE | CMG | Thu, Mar 20, 2008 | 100.14 | 109.80 | 100.14 | 109.71 | 540 | NYSE | CMG | Wed, Mar 19, 2008 | 100.93 | 105.38 | 99.74 | 100.15 | 539 | NYSE | CMG | Tue, Mar 18, 2008 | 100.00 | 102.11 | 97.66 | 101.54 | 538 | NYSE | CMG | Mon, Mar 17, 2008 | 97.82 | 100.00 | 95.22 | 98.24 | 537 | NYSE | CMG | Fri, Mar 14, 2008 | 101.65 | 102.54 | 97.58 | 99.61 | 536 | NYSE | CMG | Thu, Mar 13, 2008 | 98.44 | 103.00 | 95.76 | 101.01 | 535 | NYSE | CMG | Wed, Mar 12, 2008 | 98.50 | 101.20 | 96.33 | 99.08 | 534 | NYSE | CMG | Tue, Mar 11, 2008 | 93.01 | 98.82 | 92.37 | 96.38 | 533 | NYSE | CMG | Mon, Mar 10, 2008 | 96.94 | 96.94 | 90.09 | 90.57 | 532 | NYSE | CMG | Fri, Mar 7, 2008 | 94.62 | 97.92 | 94.05 | 96.43 | 531 | NYSE | CMG | Thu, Mar 6, 2008 | 101.48 | 101.48 | 95.17 | 95.60 | 530 | NYSE | CMG | Wed, Mar 5, 2008 | 96.78 | 102.95 | 96.53 | 101.82 | 529 | NYSE | CMG | Tue, Mar 4, 2008 | 96.45 | 97.74 | 94.02 | 96.52 | 528 | NYSE | CMG | Mon, Mar 3, 2008 | 99.00 | 99.75 | 96.39 | 97.63 | 527 | NYSE | CMG | Fri, Feb 29, 2008 | 102.87 | 103.13 | 98.43 | 99.30 | 526 | NYSE | CMG | Thu, Feb 28, 2008 | 101.25 | 104.49 | 100.41 | 102.04 | 525 | NYSE | CMG | Wed, Feb 27, 2008 | 103.63 | 106.09 | 102.08 | 103.24 | 524 | NYSE | CMG | Tue, Feb 26, 2008 | 102.97 | 106.57 | 101.57 | 104.28 | 523 | NYSE | CMG | Mon, Feb 25, 2008 | 99.99 | 102.97 | 97.66 | 102.97 | 522 | NYSE | CMG | Fri, Feb 22, 2008 | 101.52 | 101.56 | 97.27 | 99.72 | 521 | NYSE | CMG | Thu, Feb 21, 2008 | 103.05 | 104.83 | 100.52 | 101.08 | 520 | NYSE | CMG | Wed, Feb 20, 2008 | 101.10 | 104.53 | 100.36 | 102.65 | 519 | NYSE | CMG | Tue, Feb 19, 2008 | 105.00 | 106.27 | 101.08 | 102.75 | 518 | NYSE | CMG | Fri, Feb 15, 2008 | 97.07 | 106.00 | 95.55 | 105.25 | 517 | NYSE | CMG | Thu, Feb 14, 2008 | 112.49 | 114.38 | 108.35 | 108.65 | 516 | NYSE | CMG | Wed, Feb 13, 2008 | 106.45 | 112.41 | 104.23 | 109.70 | 515 | NYSE | CMG | Tue, Feb 12, 2008 | 110.99 | 110.99 | 105.41 | 106.05 | 514 | NYSE | CMG | Mon, Feb 11, 2008 | 109.99 | 111.95 | 107.91 | 110.05 | 513 | NYSE | CMG | Fri, Feb 8, 2008 | 107.28 | 111.00 | 106.81 | 108.30 | 512 | NYSE | CMG | Thu, Feb 7, 2008 | 107.74 | 109.58 | 101.54 | 107.73 | 511 | NYSE | CMG | Wed, Feb 6, 2008 | 114.50 | 115.03 | 108.06 | 108.60 | 510 | NYSE | CMG | Tue, Feb 5, 2008 | 115.99 | 120.00 | 114.29 | 114.88 | 509 | NYSE | CMG | Mon, Feb 4, 2008 | 122.60 | 122.84 | 116.71 | 116.94 | 508 | NYSE | CMG | Fri, Feb 1, 2008 | 123.00 | 124.00 | 120.07 | 123.05 | 507 | NYSE | CMG | Thu, Jan 31, 2008 | 113.59 | 122.28 | 110.50 | 120.38 | 506 | NYSE | CMG | Wed, Jan 30, 2008 | 119.00 | 119.65 | 114.85 | 115.23 | 505 | NYSE | CMG | Tue, Jan 29, 2008 | 125.52 | 127.36 | 118.50 | 119.28 | 504 | NYSE | CMG | Mon, Jan 28, 2008 | 128.06 | 128.06 | 120.44 | 125.37 | 503 | NYSE | CMG | Fri, Jan 25, 2008 | 135.47 | 135.47 | 128.59 | 128.79 | 502 | NYSE | CMG | Thu, Jan 24, 2008 | 126.84 | 135.40 | 126.01 | 132.91 | 501 | NYSE | CMG | Wed, Jan 23, 2008 | 120.76 | 127.55 | 119.11 | 127.00 | 500 | NYSE | CMG | Tue, Jan 22, 2008 | 114.01 | 125.45 | 112.30 | 123.56 | 499 | NYSE | CMG | Fri, Jan 18, 2008 | 122.19 | 123.55 | 119.50 | 121.96 | 498 | NYSE | CMG | Thu, Jan 17, 2008 | 122.29 | 123.78 | 118.16 | 120.33 | 497 | NYSE | CMG | Wed, Jan 16, 2008 | 115.24 | 120.59 | 113.38 | 118.80 | 496 | NYSE | CMG | Tue, Jan 15, 2008 | 115.96 | 122.00 | 113.00 | 115.93 | 495 | NYSE | CMG | Mon, Jan 14, 2008 | 116.50 | 117.60 | 113.20 | 116.77 | 494 | NYSE | CMG | Fri, Jan 11, 2008 | 124.79 | 124.79 | 113.50 | 116.70 | 493 | NYSE | CMG | Thu, Jan 10, 2008 | 117.50 | 124.00 | 115.17 | 123.10 | 492 | NYSE | CMG | Wed, Jan 9, 2008 | 117.26 | 118.90 | 108.00 | 118.58 | 491 | NYSE | CMG | Tue, Jan 8, 2008 | 122.33 | 125.00 | 117.42 | 117.87 | 490 | NYSE | CMG | Mon, Jan 7, 2008 | 126.50 | 129.45 | 119.28 | 123.98 | 489 | NYSE | CMG | Fri, Jan 4, 2008 | 140.08 | 140.08 | 126.83 | 127.01 | 488 | NYSE | CMG | Thu, Jan 3, 2008 | 146.64 | 147.72 | 140.11 | 141.70 | 487 | NYSE | CMG | Wed, Jan 2, 2008 | 147.10 | 150.00 | 142.48 | 146.67 | 486 | NYSE | CMG | Mon, Dec 31, 2007 | 151.96 | 155.49 | 146.43 | 147.07 | 485 | NYSE | CMG | Fri, Dec 28, 2007 | 151.38 | 152.99 | 150.48 | 151.88 | 484 | NYSE | CMG | Thu, Dec 27, 2007 | 152.36 | 154.95 | 148.51 | 150.63 | 483 | NYSE | CMG | Wed, Dec 26, 2007 | 148.44 | 153.90 | 146.99 | 152.36 | 482 | NYSE | CMG | Mon, Dec 24, 2007 | 147.00 | 150.00 | 146.60 | 148.45 | 481 | NYSE | CMG | Fri, Dec 21, 2007 | 144.82 | 146.60 | 141.76 | 146.60 | 480 | NYSE | CMG | Thu, Dec 20, 2007 | 140.01 | 143.59 | 138.82 | 143.59 | 479 | NYSE | CMG | Wed, Dec 19, 2007 | 146.14 | 146.14 | 139.79 | 140.45 | 478 | NYSE | CMG | Tue, Dec 18, 2007 | 136.41 | 145.96 | 136.07 | 145.46 | 477 | NYSE | CMG | Mon, Dec 17, 2007 | 140.44 | 141.34 | 135.30 | 135.43 | 476 | NYSE | CMG | Fri, Dec 14, 2007 | 143.99 | 143.99 | 140.29 | 141.39 | 475 | NYSE | CMG | Thu, Dec 13, 2007 | 142.19 | 144.40 | 139.55 | 144.40 | 474 | NYSE | CMG | Wed, Dec 12, 2007 | 147.88 | 148.90 | 142.50 | 145.17 | 473 | NYSE | CMG | Tue, Dec 11, 2007 | 150.72 | 150.72 | 143.63 | 144.85 | 472 | NYSE | CMG | Mon, Dec 10, 2007 | 146.73 | 152.00 | 146.73 | 150.05 | 471 | NYSE | CMG | Fri, Dec 7, 2007 | 149.18 | 151.51 | 144.59 | 146.04 | 470 | NYSE | CMG | Thu, Dec 6, 2007 | 138.88 | 149.54 | 138.01 | 149.15 | 469 | NYSE | CMG | Wed, Dec 5, 2007 | 139.53 | 140.46 | 136.17 | 138.79 | 468 | NYSE | CMG | Tue, Dec 4, 2007 | 131.52 | 138.61 | 131.52 | 137.51 | 467 | NYSE | CMG | Mon, Dec 3, 2007 | 134.00 | 136.70 | 131.67 | 132.93 | 466 | NYSE | CMG | Fri, Nov 30, 2007 | 138.03 | 138.03 | 131.39 | 133.15 | 465 | NYSE | CMG | Thu, Nov 29, 2007 | 134.31 | 136.90 | 132.18 | 134.34 | 464 | NYSE | CMG | Wed, Nov 28, 2007 | 127.91 | 135.64 | 127.19 | 134.61 | 463 | NYSE | CMG | Tue, Nov 27, 2007 | 126.83 | 128.04 | 121.00 | 127.19 | 462 | NYSE | CMG | Mon, Nov 26, 2007 | 125.37 | 128.77 | 124.53 | 125.99 | 461 | NYSE | CMG | Fri, Nov 23, 2007 | 124.55 | 125.52 | 122.50 | 125.17 | 460 | NYSE | CMG | Wed, Nov 21, 2007 | 123.42 | 125.62 | 120.22 | 123.34 | 459 | NYSE | CMG | Tue, Nov 20, 2007 | 122.25 | 126.29 | 120.65 | 124.78 | 458 | NYSE | CMG | Mon, Nov 19, 2007 | 124.21 | 124.21 | 119.11 | 121.24 | 457 | NYSE | CMG | Fri, Nov 16, 2007 | 129.90 | 129.90 | 124.02 | 124.87 | 456 | NYSE | CMG | Thu, Nov 15, 2007 | 130.00 | 130.00 | 127.40 | 129.25 | 455 | NYSE | CMG | Wed, Nov 14, 2007 | 132.70 | 132.70 | 125.85 | 130.00 | 454 | NYSE | CMG | Tue, Nov 13, 2007 | 117.66 | 126.99 | 117.66 | 126.45 | 453 | NYSE | CMG | Mon, Nov 12, 2007 | 119.93 | 125.11 | 116.31 | 117.12 | 452 | NYSE | CMG | Fri, Nov 9, 2007 | 124.00 | 126.32 | 121.52 | 121.60 | 451 | NYSE | CMG | Thu, Nov 8, 2007 | 131.81 | 132.95 | 123.51 | 127.43 | 450 | NYSE | CMG | Wed, Nov 7, 2007 | 131.80 | 134.00 | 130.00 | 131.20 | 449 | NYSE | CMG | Tue, Nov 6, 2007 | 132.00 | 133.01 | 130.00 | 131.88 | 448 | NYSE | CMG | Mon, Nov 5, 2007 | 131.00 | 131.68 | 129.57 | 130.92 | 447 | NYSE | CMG | Fri, Nov 2, 2007 | 135.40 | 136.00 | 129.22 | 131.68 | 446 | NYSE | CMG | Thu, Nov 1, 2007 | 137.89 | 138.75 | 133.33 | 135.69 | 445 | NYSE | CMG | Wed, Oct 31, 2007 | 137.85 | 141.30 | 132.40 | 139.00 | 444 | NYSE | CMG | Tue, Oct 30, 2007 | 134.80 | 136.47 | 132.50 | 133.50 | 443 | NYSE | CMG | Mon, Oct 29, 2007 | 134.01 | 135.00 | 132.00 | 134.41 | 442 | NYSE | CMG | Fri, Oct 26, 2007 | 129.95 | 134.30 | 129.45 | 133.95 | 441 | NYSE | CMG | Thu, Oct 25, 2007 | 127.53 | 129.91 | 126.80 | 128.57 | 440 | NYSE | CMG | Wed, Oct 24, 2007 | 127.35 | 127.35 | 122.09 | 123.55 | 439 | NYSE | CMG | Tue, Oct 23, 2007 | 125.99 | 127.28 | 124.01 | 127.13 | 438 | NYSE | CMG | Mon, Oct 22, 2007 | 122.00 | 125.96 | 121.01 | 124.94 | 437 | NYSE | CMG | Fri, Oct 19, 2007 | 127.05 | 127.88 | 122.94 | 123.40 | 436 | NYSE | CMG | Thu, Oct 18, 2007 | 122.55 | 126.50 | 122.55 | 126.10 | 435 | NYSE | CMG | Wed, Oct 17, 2007 | 123.35 | 126.00 | 122.39 | 123.12 | 434 | NYSE | CMG | Tue, Oct 16, 2007 | 121.00 | 124.84 | 120.63 | 122.99 | 433 | NYSE | CMG | Mon, Oct 15, 2007 | 120.83 | 122.43 | 120.39 | 121.86 | 432 | NYSE | CMG | Fri, Oct 12, 2007 | 124.33 | 125.79 | 113.51 | 122.68 | 431 | NYSE | CMG | Thu, Oct 11, 2007 | 133.00 | 133.63 | 127.50 | 129.00 | 430 | NYSE | CMG | Wed, Oct 10, 2007 | 128.11 | 132.25 | 128.11 | 131.80 | 429 | NYSE | CMG | Tue, Oct 9, 2007 | 129.81 | 130.01 | 127.10 | 129.52 | 428 | NYSE | CMG | Mon, Oct 8, 2007 | 125.57 | 130.00 | 124.76 | 129.80 | 427 | NYSE | CMG | Fri, Oct 5, 2007 | 124.90 | 128.57 | 124.50 | 127.54 | 426 | NYSE | CMG | Thu, Oct 4, 2007 | 126.95 | 126.95 | 122.88 | 123.76 | 425 | NYSE | CMG | Wed, Oct 3, 2007 | 123.90 | 126.70 | 123.52 | 125.82 | 424 | NYSE | CMG | Tue, Oct 2, 2007 | 121.09 | 127.26 | 120.62 | 124.27 | 423 | NYSE | CMG | Mon, Oct 1, 2007 | 117.61 | 123.25 | 117.61 | 122.51 | 422 | NYSE | CMG | Fri, Sep 28, 2007 | 116.73 | 119.89 | 116.72 | 118.13 | 421 | NYSE | CMG | Thu, Sep 27, 2007 | 117.83 | 119.97 | 116.88 | 119.26 | 420 | NYSE | CMG | Wed, Sep 26, 2007 | 116.00 | 118.00 | 114.93 | 117.09 | 419 | NYSE | CMG | Tue, Sep 25, 2007 | 114.00 | 115.18 | 112.77 | 114.65 | 418 | NYSE | CMG | Mon, Sep 24, 2007 | 114.99 | 118.45 | 113.25 | 114.49 | 417 | NYSE | CMG | Fri, Sep 21, 2007 | 112.00 | 114.96 | 111.57 | 113.90 | 416 | NYSE | CMG | Thu, Sep 20, 2007 | 112.88 | 114.00 | 110.25 | 110.84 | 415 | NYSE | CMG | Wed, Sep 19, 2007 | 112.50 | 115.27 | 112.25 | 112.88 | 414 | NYSE | CMG | Tue, Sep 18, 2007 | 109.50 | 112.40 | 105.46 | 111.80 | 413 | NYSE | CMG | Mon, Sep 17, 2007 | 105.50 | 109.00 | 105.38 | 108.63 | 412 | NYSE | CMG | Fri, Sep 14, 2007 | 104.90 | 105.91 | 104.00 | 105.74 | 411 | NYSE | CMG | Thu, Sep 13, 2007 | 103.95 | 107.12 | 102.82 | 105.58 | 410 | NYSE | CMG | Wed, Sep 12, 2007 | 103.51 | 106.79 | 102.87 | 103.51 | 409 | NYSE | CMG | Tue, Sep 11, 2007 | 102.09 | 103.75 | 101.89 | 103.63 | 408 | NYSE | CMG | Mon, Sep 10, 2007 | 101.55 | 103.00 | 99.25 | 100.54 | 407 | NYSE | CMG | Fri, Sep 7, 2007 | 103.67 | 104.00 | 101.01 | 101.69 | 406 | NYSE | CMG | Thu, Sep 6, 2007 | 106.00 | 106.77 | 103.22 | 105.26 | 405 | NYSE | CMG | Wed, Sep 5, 2007 | 107.25 | 107.38 | 104.50 | 105.75 | 404 | NYSE | CMG | Tue, Sep 4, 2007 | 104.49 | 109.39 | 102.51 | 107.75 | 403 | NYSE | CMG | Fri, Aug 31, 2007 | 100.98 | 104.53 | 100.23 | 103.99 | 402 | NYSE | CMG | Thu, Aug 30, 2007 | 100.29 | 100.82 | 99.25 | 100.05 | 401 | NYSE | CMG | Wed, Aug 29, 2007 | 98.00 | 101.83 | 97.51 | 100.67 | 400 | NYSE | CMG | Tue, Aug 28, 2007 | 98.10 | 99.27 | 96.80 | 97.13 | 399 | NYSE | CMG | Mon, Aug 27, 2007 | 102.70 | 103.64 | 99.52 | 99.55 | 398 | NYSE | CMG | Fri, Aug 24, 2007 | 101.81 | 103.72 | 100.53 | 102.91 | 397 | NYSE | CMG | Thu, Aug 23, 2007 | 102.01 | 103.52 | 100.65 | 101.37 | 396 | NYSE | CMG | Wed, Aug 22, 2007 | 100.93 | 102.07 | 99.93 | 102.00 | 395 | NYSE | CMG | Tue, Aug 21, 2007 | 101.89 | 102.00 | 99.50 | 99.65 | 394 | NYSE | CMG | Mon, Aug 20, 2007 | 99.95 | 102.75 | 99.50 | 101.16 | 393 | NYSE | CMG | Fri, Aug 17, 2007 | 99.45 | 101.50 | 98.25 | 99.95 | 392 | NYSE | CMG | Thu, Aug 16, 2007 | 93.77 | 96.50 | 92.00 | 96.00 | 391 | NYSE | CMG | Wed, Aug 15, 2007 | 95.86 | 98.05 | 94.95 | 95.36 | 390 | NYSE | CMG | Tue, Aug 14, 2007 | 102.01 | 103.16 | 95.73 | 96.08 | 389 | NYSE | CMG | Mon, Aug 13, 2007 | 103.95 | 104.80 | 101.03 | 102.01 | 388 | NYSE | CMG | Fri, Aug 10, 2007 | 101.00 | 103.00 | 100.17 | 101.70 | 387 | NYSE | CMG | Thu, Aug 9, 2007 | 104.11 | 107.78 | 102.26 | 104.05 | 386 | NYSE | CMG | Wed, Aug 8, 2007 | 110.30 | 114.22 | 106.68 | 107.56 | 385 | NYSE | CMG | Tue, Aug 7, 2007 | 99.00 | 110.05 | 98.61 | 108.50 | 384 | NYSE | CMG | Mon, Aug 6, 2007 | 98.26 | 99.50 | 96.66 | 99.40 | 383 | NYSE | CMG | Fri, Aug 3, 2007 | 98.32 | 101.16 | 97.50 | 97.90 | 382 | NYSE | CMG | Thu, Aug 2, 2007 | 99.50 | 100.70 | 97.06 | 99.91 | 381 | NYSE | CMG | Wed, Aug 1, 2007 | 94.10 | 99.85 | 94.10 | 99.19 | 380 | NYSE | CMG | Tue, Jul 31, 2007 | 88.00 | 90.50 | 86.46 | 88.34 | 379 | NYSE | CMG | Mon, Jul 30, 2007 | 82.00 | 88.23 | 81.92 | 87.57 | 378 | NYSE | CMG | Fri, Jul 27, 2007 | 79.00 | 83.14 | 78.51 | 81.50 | 377 | NYSE | CMG | Thu, Jul 26, 2007 | 78.34 | 81.74 | 77.51 | 78.54 | 376 | NYSE | CMG | Wed, Jul 25, 2007 | 83.10 | 83.80 | 78.49 | 79.59 | 375 | NYSE | CMG | Tue, Jul 24, 2007 | 86.22 | 86.47 | 80.77 | 82.21 | 374 | NYSE | CMG | Mon, Jul 23, 2007 | 86.23 | 87.59 | 86.02 | 86.81 | 373 | NYSE | CMG | Fri, Jul 20, 2007 | 87.50 | 87.50 | 85.29 | 85.73 | 372 | NYSE | CMG | Thu, Jul 19, 2007 | 86.79 | 87.94 | 86.71 | 87.44 | 371 | NYSE | CMG | Wed, Jul 18, 2007 | 85.14 | 86.97 | 84.60 | 86.78 | 370 | NYSE | CMG | Tue, Jul 17, 2007 | 89.00 | 89.39 | 85.75 | 86.04 | 369 | NYSE | CMG | Mon, Jul 16, 2007 | 91.98 | 92.00 | 88.77 | 88.80 | 368 | NYSE | CMG | Fri, Jul 13, 2007 | 90.00 | 91.10 | 88.13 | 90.52 | 367 | NYSE | CMG | Thu, Jul 12, 2007 | 86.15 | 90.49 | 86.04 | 89.82 | 366 | NYSE | CMG | Wed, Jul 11, 2007 | 85.23 | 85.56 | 84.59 | 85.21 | 365 | NYSE | CMG | Tue, Jul 10, 2007 | 85.30 | 86.24 | 84.83 | 85.27 | 364 | NYSE | CMG | Mon, Jul 9, 2007 | 85.46 | 86.00 | 84.70 | 85.76 | 363 | NYSE | CMG | Fri, Jul 6, 2007 | 82.95 | 85.45 | 82.76 | 85.45 | 362 | NYSE | CMG | Thu, Jul 5, 2007 | 84.65 | 85.00 | 82.43 | 82.58 | 361 | NYSE | CMG | Tue, Jul 3, 2007 | 86.01 | 86.01 | 84.00 | 84.20 | 360 | NYSE | CMG | Mon, Jul 2, 2007 | 86.15 | 87.00 | 85.31 | 86.00 | 359 | NYSE | CMG | Fri, Jun 29, 2007 | 84.00 | 86.91 | 83.81 | 85.28 | 358 | NYSE | CMG | Thu, Jun 28, 2007 | 82.50 | 82.99 | 81.86 | 82.52 | 357 | NYSE | CMG | Wed, Jun 27, 2007 | 80.42 | 82.75 | 80.09 | 82.30 | 356 | NYSE | CMG | Tue, Jun 26, 2007 | 80.73 | 81.36 | 80.45 | 80.88 | 355 | NYSE | CMG | Mon, Jun 25, 2007 | 80.00 | 81.40 | 79.62 | 80.72 | 354 | NYSE | CMG | Fri, Jun 22, 2007 | 81.20 | 81.75 | 79.04 | 79.58 | 353 | NYSE | CMG | Thu, Jun 21, 2007 | 84.45 | 84.45 | 83.00 | 83.45 | 352 | NYSE | CMG | Wed, Jun 20, 2007 | 86.18 | 86.50 | 84.45 | 84.45 | 351 | NYSE | CMG | Tue, Jun 19, 2007 | 85.78 | 86.18 | 84.75 | 85.93 | 350 | NYSE | CMG | Mon, Jun 18, 2007 | 85.00 | 87.00 | 84.27 | 85.67 | 349 | NYSE | CMG | Fri, Jun 15, 2007 | 84.55 | 85.25 | 84.48 | 85.05 | 348 | NYSE | CMG | Thu, Jun 14, 2007 | 83.79 | 85.23 | 83.69 | 83.91 | 347 | NYSE | CMG | Wed, Jun 13, 2007 | 82.65 | 83.71 | 82.25 | 83.35 | 346 | NYSE | CMG | Tue, Jun 12, 2007 | 84.49 | 84.72 | 82.25 | 82.62 | 345 | NYSE | CMG | Mon, Jun 11, 2007 | 84.65 | 85.09 | 84.01 | 84.49 | 344 | NYSE | CMG | Fri, Jun 8, 2007 | 82.65 | 84.77 | 82.61 | 84.76 | 343 | NYSE | CMG | Thu, Jun 7, 2007 | 82.85 | 84.45 | 82.53 | 82.85 | 342 | NYSE | CMG | Wed, Jun 6, 2007 | 85.70 | 85.70 | 84.37 | 84.57 | 341 | NYSE | CMG | Tue, Jun 5, 2007 | 87.65 | 87.70 | 85.96 | 86.26 | 340 | NYSE | CMG | Mon, Jun 4, 2007 | 87.82 | 88.33 | 86.16 | 87.52 | 339 | NYSE | CMG | Fri, Jun 1, 2007 | 87.00 | 88.70 | 86.72 | 87.81 | 338 | NYSE | CMG | Thu, May 31, 2007 | 86.06 | 87.00 | 86.00 | 86.62 | 337 | NYSE | CMG | Wed, May 30, 2007 | 85.50 | 86.26 | 85.00 | 86.06 | 336 | NYSE | CMG | Tue, May 29, 2007 | 87.25 | 87.54 | 85.20 | 85.65 | 335 | NYSE | CMG | Fri, May 25, 2007 | 82.50 | 86.63 | 82.50 | 86.55 | 334 | NYSE | CMG | Thu, May 24, 2007 | 81.20 | 82.72 | 80.98 | 82.44 | 333 | NYSE | CMG | Wed, May 23, 2007 | 82.15 | 82.25 | 80.41 | 80.70 | 332 | NYSE | CMG | Tue, May 22, 2007 | 82.00 | 82.35 | 81.29 | 82.04 | 331 | NYSE | CMG | Mon, May 21, 2007 | 82.48 | 82.49 | 81.07 | 81.80 | 330 | NYSE | CMG | Fri, May 18, 2007 | 82.00 | 82.96 | 80.82 | 82.00 | 329 | NYSE | CMG | Thu, May 17, 2007 | 81.48 | 81.99 | 80.49 | 81.26 | 328 | NYSE | CMG | Wed, May 16, 2007 | 81.98 | 82.60 | 80.50 | 82.44 | 327 | NYSE | CMG | Tue, May 15, 2007 | 83.50 | 83.50 | 80.87 | 81.10 | 326 | NYSE | CMG | Mon, May 14, 2007 | 82.10 | 83.42 | 81.55 | 82.70 | 325 | NYSE | CMG | Fri, May 11, 2007 | 80.50 | 82.90 | 80.25 | 81.74 | 324 | NYSE | CMG | Thu, May 10, 2007 | 77.46 | 81.54 | 76.85 | 80.55 | 323 | NYSE | CMG | Wed, May 9, 2007 | 77.62 | 78.20 | 76.84 | 77.69 | 322 | NYSE | CMG | Tue, May 8, 2007 | 76.25 | 78.07 | 76.00 | 77.62 | 321 | NYSE | CMG | Mon, May 7, 2007 | 78.37 | 78.68 | 76.30 | 76.40 | 320 | NYSE | CMG | Fri, May 4, 2007 | 79.24 | 80.10 | 78.26 | 78.37 | 319 | NYSE | CMG | Thu, May 3, 2007 | 78.09 | 80.39 | 78.09 | 79.01 | 318 | NYSE | CMG | Wed, May 2, 2007 | 71.39 | 80.75 | 71.30 | 78.09 | 317 | NYSE | CMG | Tue, May 1, 2007 | 65.65 | 67.00 | 63.91 | 66.26 | 316 | NYSE | CMG | Mon, Apr 30, 2007 | 68.00 | 68.00 | 65.00 | 65.23 | 315 | NYSE | CMG | Fri, Apr 27, 2007 | 66.89 | 66.89 | 65.84 | 66.02 | 314 | NYSE | CMG | Thu, Apr 26, 2007 | 66.05 | 67.60 | 65.95 | 66.94 | 313 | NYSE | CMG | Wed, Apr 25, 2007 | 65.00 | 65.93 | 64.52 | 65.68 | 312 | NYSE | CMG | Tue, Apr 24, 2007 | 65.50 | 65.50 | 64.11 | 65.00 | 311 | NYSE | CMG | Mon, Apr 23, 2007 | 65.60 | 66.01 | 65.20 | 65.51 | 310 | NYSE | CMG | Fri, Apr 20, 2007 | 65.80 | 66.50 | 65.04 | 65.59 | 309 | NYSE | CMG | Thu, Apr 19, 2007 | 66.00 | 66.00 | 65.00 | 65.37 | 308 | NYSE | CMG | Wed, Apr 18, 2007 | 66.54 | 66.64 | 65.80 | 66.25 | 307 | NYSE | CMG | Tue, Apr 17, 2007 | 65.25 | 66.65 | 65.19 | 66.54 | 306 | NYSE | CMG | Mon, Apr 16, 2007 | 64.00 | 65.95 | 63.79 | 65.20 | 305 | NYSE | CMG | Fri, Apr 13, 2007 | 64.45 | 64.64 | 63.58 | 64.07 | 304 | NYSE | CMG | Thu, Apr 12, 2007 | 63.75 | 64.27 | 62.55 | 64.16 | 303 | NYSE | CMG | Wed, Apr 11, 2007 | 64.67 | 64.67 | 63.53 | 63.78 | 302 | NYSE | CMG | Tue, Apr 10, 2007 | 64.90 | 64.94 | 64.15 | 64.67 | 301 | NYSE | CMG | Mon, Apr 9, 2007 | 65.18 | 66.00 | 64.40 | 65.00 | 300 | NYSE | CMG | Thu, Apr 5, 2007 | 64.89 | 65.00 | 63.57 | 64.91 | 299 | NYSE | CMG | Wed, Apr 4, 2007 | 64.20 | 64.84 | 63.13 | 64.75 | 298 | NYSE | CMG | Tue, Apr 3, 2007 | 63.10 | 64.30 | 63.10 | 63.95 | 297 | NYSE | CMG | Mon, Apr 2, 2007 | 62.25 | 62.84 | 61.94 | 62.74 | 296 | NYSE | CMG | Fri, Mar 30, 2007 | 62.00 | 62.90 | 61.70 | 62.10 | 295 | NYSE | CMG | Thu, Mar 29, 2007 | 62.60 | 62.62 | 61.51 | 62.20 | 294 | NYSE | CMG | Wed, Mar 28, 2007 | 62.12 | 62.16 | 61.59 | 62.06 | 293 | NYSE | CMG | Tue, Mar 27, 2007 | 63.55 | 63.55 | 62.13 | 62.37 | 292 | NYSE | CMG | Mon, Mar 26, 2007 | 64.35 | 64.35 | 63.42 | 63.59 | 291 | NYSE | CMG | Fri, Mar 23, 2007 | 64.27 | 64.85 | 64.15 | 64.80 | 290 | NYSE | CMG | Thu, Mar 22, 2007 | 64.65 | 64.80 | 64.02 | 64.17 | 289 | NYSE | CMG | Wed, Mar 21, 2007 | 64.25 | 64.96 | 63.71 | 64.75 | 288 | NYSE | CMG | Tue, Mar 20, 2007 | 63.10 | 64.64 | 63.04 | 64.23 | 287 | NYSE | CMG | Mon, Mar 19, 2007 | 60.75 | 63.42 | 60.75 | 63.10 | 286 | NYSE | CMG | Fri, Mar 16, 2007 | 61.05 | 61.19 | 60.36 | 60.58 | 285 | NYSE | CMG | Thu, Mar 15, 2007 | 60.59 | 61.09 | 60.12 | 61.05 | 284 | NYSE | CMG | Wed, Mar 14, 2007 | 61.15 | 61.55 | 60.05 | 60.59 | 283 | NYSE | CMG | Tue, Mar 13, 2007 | 61.37 | 62.00 | 60.50 | 61.01 | 282 | NYSE | CMG | Mon, Mar 12, 2007 | 60.58 | 61.24 | 60.50 | 61.23 | 281 | NYSE | CMG | Fri, Mar 9, 2007 | 60.34 | 61.00 | 60.09 | 60.57 | 280 | NYSE | CMG | Thu, Mar 8, 2007 | 61.60 | 61.60 | 59.95 | 60.09 | 279 | NYSE | CMG | Wed, Mar 7, 2007 | 60.32 | 61.11 | 59.72 | 60.22 | 278 | NYSE | CMG | Tue, Mar 6, 2007 | 59.79 | 60.50 | 59.00 | 60.07 | 277 | NYSE | CMG | Mon, Mar 5, 2007 | 59.70 | 60.10 | 58.61 | 59.05 | 276 | NYSE | CMG | Fri, Mar 2, 2007 | 61.02 | 61.30 | 60.00 | 60.20 | 275 | NYSE | CMG | Thu, Mar 1, 2007 | 58.65 | 61.50 | 58.60 | 61.23 | 274 | NYSE | CMG | Wed, Feb 28, 2007 | 60.50 | 60.68 | 59.25 | 59.99 | 273 | NYSE | CMG | Tue, Feb 27, 2007 | 62.30 | 62.83 | 59.65 | 60.25 | 272 | NYSE | CMG | Mon, Feb 26, 2007 | 64.31 | 64.32 | 62.80 | 63.63 | 271 | NYSE | CMG | Fri, Feb 23, 2007 | 64.20 | 64.80 | 62.90 | 64.31 | 270 | NYSE | CMG | Thu, Feb 22, 2007 | 64.50 | 64.91 | 63.83 | 64.42 | 269 | NYSE | CMG | Wed, Feb 21, 2007 | 63.55 | 63.75 | 62.88 | 63.58 | 268 | NYSE | CMG | Tue, Feb 20, 2007 | 64.00 | 64.48 | 62.92 | 63.89 | 267 | NYSE | CMG | Fri, Feb 16, 2007 | 64.00 | 65.25 | 63.10 | 65.03 | 266 | NYSE | CMG | Thu, Feb 15, 2007 | 60.21 | 61.69 | 59.39 | 61.38 | 265 | NYSE | CMG | Wed, Feb 14, 2007 | 60.57 | 61.51 | 59.60 | 59.69 | 264 | NYSE | CMG | Tue, Feb 13, 2007 | 61.03 | 61.58 | 60.30 | 60.45 | 263 | NYSE | CMG | Mon, Feb 12, 2007 | 61.65 | 61.70 | 60.04 | 60.72 | 262 | NYSE | CMG | Fri, Feb 9, 2007 | 62.25 | 62.40 | 61.48 | 61.91 | 261 | NYSE | CMG | Thu, Feb 8, 2007 | 61.57 | 62.26 | 61.11 | 62.09 | 260 | NYSE | CMG | Wed, Feb 7, 2007 | 60.58 | 61.76 | 60.40 | 61.57 | 259 | NYSE | CMG | Tue, Feb 6, 2007 | 60.51 | 60.63 | 59.86 | 60.58 | 258 | NYSE | CMG | Mon, Feb 5, 2007 | 60.20 | 60.67 | 59.75 | 60.44 | 257 | NYSE | CMG | Fri, Feb 2, 2007 | 60.18 | 60.18 | 59.53 | 60.01 | 256 | NYSE | CMG | Thu, Feb 1, 2007 | 59.60 | 60.40 | 58.93 | 59.80 | 255 | NYSE | CMG | Wed, Jan 31, 2007 | 59.60 | 60.30 | 58.74 | 59.42 | 254 | NYSE | CMG | Tue, Jan 30, 2007 | 58.67 | 59.86 | 58.34 | 59.60 | 253 | NYSE | CMG | Mon, Jan 29, 2007 | 57.09 | 59.20 | 56.87 | 58.70 | 252 | NYSE | CMG | Fri, Jan 26, 2007 | 58.00 | 58.20 | 56.66 | 57.34 | 251 | NYSE | CMG | Thu, Jan 25, 2007 | 58.20 | 58.25 | 57.15 | 57.60 | 250 | NYSE | CMG | Wed, Jan 24, 2007 | 58.70 | 58.99 | 57.96 | 58.00 | 249 | NYSE | CMG | Tue, Jan 23, 2007 | 58.95 | 59.06 | 58.01 | 58.50 | 248 | NYSE | CMG | Mon, Jan 22, 2007 | 59.54 | 59.54 | 58.17 | 58.42 | 247 | NYSE | CMG | Fri, Jan 19, 2007 | 59.34 | 59.68 | 58.80 | 58.97 | 246 | NYSE | CMG | Thu, Jan 18, 2007 | 60.60 | 60.60 | 59.02 | 59.58 | 245 | NYSE | CMG | Wed, Jan 17, 2007 | 60.40 | 60.94 | 59.52 | 60.60 | 244 | NYSE | CMG | Tue, Jan 16, 2007 | 58.29 | 60.50 | 58.29 | 60.46 | 243 | NYSE | CMG | Fri, Jan 12, 2007 | 57.42 | 58.50 | 56.63 | 58.28 | 242 | NYSE | CMG | Thu, Jan 11, 2007 | 56.35 | 57.75 | 56.16 | 57.67 | 241 | NYSE | CMG | Wed, Jan 10, 2007 | 55.73 | 56.65 | 55.51 | 56.21 | 240 | NYSE | CMG | Tue, Jan 9, 2007 | 56.04 | 57.39 | 56.04 | 56.45 | 239 | NYSE | CMG | Mon, Jan 8, 2007 | 55.01 | 56.20 | 54.80 | 56.05 | 238 | NYSE | CMG | Fri, Jan 5, 2007 | 55.58 | 55.68 | 54.61 | 55.00 | 237 | NYSE | CMG | Thu, Jan 4, 2007 | 56.50 | 56.50 | 55.13 | 55.38 | 236 | NYSE | CMG | Wed, Jan 3, 2007 | 56.90 | 56.95 | 56.00 | 56.41 | 235 | NYSE | CMG | Fri, Dec 29, 2006 | 56.23 | 57.00 | 55.98 | 57.00 | 234 | NYSE | CMG | Thu, Dec 28, 2006 | 55.90 | 56.68 | 55.62 | 56.42 | 233 | NYSE | CMG | Wed, Dec 27, 2006 | 56.40 | 56.55 | 55.42 | 56.05 | 232 | NYSE | CMG | Tue, Dec 26, 2006 | 55.52 | 56.48 | 55.30 | 56.25 | 231 | NYSE | CMG | Fri, Dec 22, 2006 | 55.75 | 56.65 | 55.20 | 55.52 | 230 | NYSE | CMG | Thu, Dec 21, 2006 | 54.95 | 55.50 | 53.60 | 54.45 | 229 | NYSE | CMG | Wed, Dec 20, 2006 | 54.64 | 55.37 | 54.64 | 54.88 | 228 | NYSE | CMG | Tue, Dec 19, 2006 | 53.21 | 54.66 | 53.20 | 54.61 | 227 | NYSE | CMG | Mon, Dec 18, 2006 | 53.03 | 54.22 | 52.16 | 53.92 | 226 | NYSE | CMG | Fri, Dec 15, 2006 | 53.70 | 54.35 | 52.81 | 53.10 | 225 | NYSE | CMG | Thu, Dec 14, 2006 | 54.20 | 55.70 | 53.80 | 53.95 | 224 | NYSE | CMG | Wed, Dec 13, 2006 | 54.67 | 55.39 | 54.20 | 54.20 | 223 | NYSE | CMG | Tue, Dec 12, 2006 | 55.00 | 55.57 | 54.00 | 54.50 | 222 | NYSE | CMG | Mon, Dec 11, 2006 | 55.96 | 55.96 | 54.31 | 54.85 | 221 | NYSE | CMG | Fri, Dec 8, 2006 | 54.91 | 55.45 | 53.62 | 55.30 | 220 | NYSE | CMG | Thu, Dec 7, 2006 | 57.13 | 57.35 | 54.50 | 54.76 | 219 | NYSE | CMG | Wed, Dec 6, 2006 | 56.80 | 57.64 | 56.35 | 57.13 | 218 | NYSE | CMG | Tue, Dec 5, 2006 | 57.75 | 57.95 | 56.63 | 56.85 | 217 | NYSE | CMG | Mon, Dec 4, 2006 | 58.15 | 59.35 | 57.75 | 58.00 | 216 | NYSE | CMG | Fri, Dec 1, 2006 | 57.70 | 58.08 | 57.00 | 57.49 | 215 | NYSE | CMG | Thu, Nov 30, 2006 | 57.89 | 58.74 | 57.65 | 57.95 | 214 | NYSE | CMG | Wed, Nov 29, 2006 | 57.93 | 58.44 | 57.66 | 57.89 | 213 | NYSE | CMG | Tue, Nov 28, 2006 | 57.70 | 57.82 | 55.75 | 57.32 | 212 | NYSE | CMG | Mon, Nov 27, 2006 | 60.81 | 60.81 | 57.63 | 57.81 | 211 | NYSE | CMG | Fri, Nov 24, 2006 | 60.36 | 61.27 | 60.36 | 61.01 | 210 | NYSE | CMG | Wed, Nov 22, 2006 | 61.01 | 61.75 | 60.60 | 61.27 | 209 | NYSE | CMG | Tue, Nov 21, 2006 | 61.60 | 62.36 | 61.00 | 61.23 | 208 | NYSE | CMG | Mon, Nov 20, 2006 | 59.88 | 62.00 | 59.60 | 61.86 | 207 | NYSE | CMG | Fri, Nov 17, 2006 | 58.77 | 59.88 | 58.00 | 59.88 | 206 | NYSE | CMG | Thu, Nov 16, 2006 | 59.00 | 59.06 | 58.17 | 58.77 | 205 | NYSE | CMG | Wed, Nov 15, 2006 | 58.10 | 59.00 | 57.50 | 58.84 | 204 | NYSE | CMG | Tue, Nov 14, 2006 | 57.40 | 58.32 | 56.75 | 57.87 | 203 | NYSE | CMG | Mon, Nov 13, 2006 | 57.80 | 57.86 | 56.50 | 56.65 | 202 | NYSE | CMG | Fri, Nov 10, 2006 | 57.10 | 57.76 | 56.70 | 57.30 | 201 | NYSE | CMG | Thu, Nov 9, 2006 | 57.78 | 57.90 | 56.11 | 56.58 | 200 | NYSE | CMG | Wed, Nov 8, 2006 | 57.50 | 58.48 | 56.60 | 57.68 | 199 | NYSE | CMG | Tue, Nov 7, 2006 | 58.85 | 58.87 | 57.99 | 58.08 | 198 | NYSE | CMG | Mon, Nov 6, 2006 | 57.79 | 58.98 | 57.79 | 58.26 | 197 | NYSE | CMG | Fri, Nov 3, 2006 | 57.10 | 57.39 | 55.50 | 57.08 | 196 | NYSE | CMG | Thu, Nov 2, 2006 | 56.70 | 57.60 | 56.06 | 56.79 | 195 | NYSE | CMG | Wed, Nov 1, 2006 | 59.64 | 59.91 | 57.32 | 58.22 | 194 | NYSE | CMG | Tue, Oct 31, 2006 | 59.00 | 60.25 | 58.13 | 59.90 | 193 | NYSE | CMG | Mon, Oct 30, 2006 | 58.45 | 59.10 | 57.30 | 59.05 | 192 | NYSE | CMG | Fri, Oct 27, 2006 | 58.46 | 59.20 | 57.66 | 58.42 | 191 | NYSE | CMG | Thu, Oct 26, 2006 | 57.15 | 58.85 | 56.80 | 58.50 | 190 | NYSE | CMG | Wed, Oct 25, 2006 | 57.70 | 58.70 | 56.93 | 56.95 | 189 | NYSE | CMG | Tue, Oct 24, 2006 | 56.10 | 57.72 | 55.84 | 57.70 | 188 | NYSE | CMG | Mon, Oct 23, 2006 | 55.05 | 56.58 | 55.05 | 56.40 | 187 | NYSE | CMG | Fri, Oct 20, 2006 | 54.20 | 55.12 | 53.75 | 54.96 | 186 | NYSE | CMG | Thu, Oct 19, 2006 | 54.25 | 54.97 | 53.77 | 54.00 | 185 | NYSE | CMG | Wed, Oct 18, 2006 | 55.98 | 56.52 | 54.50 | 54.85 | 184 | NYSE | CMG | Tue, Oct 17, 2006 | 55.70 | 56.46 | 54.77 | 55.49 | 183 | NYSE | CMG | Mon, Oct 16, 2006 | 56.80 | 57.49 | 55.69 | 56.05 | 182 | NYSE | CMG | Fri, Oct 13, 2006 | 57.60 | 57.60 | 56.35 | 56.80 | 181 | NYSE | CMG | Thu, Oct 12, 2006 | 55.70 | 57.64 | 55.69 | 57.23 | 180 | NYSE | CMG | Wed, Oct 11, 2006 | 56.48 | 57.25 | 54.63 | 55.40 | 179 | NYSE | CMG | Tue, Oct 10, 2006 | 55.50 | 57.46 | 55.24 | 56.48 | 178 | NYSE | CMG | Mon, Oct 9, 2006 | 52.48 | 56.75 | 52.30 | 55.69 | 177 | NYSE | CMG | Fri, Oct 6, 2006 | 50.45 | 51.59 | 48.55 | 51.59 | 176 | NYSE | CMG | Thu, Oct 5, 2006 | 50.99 | 51.10 | 48.30 | 50.12 | 175 | NYSE | CMG | Wed, Oct 4, 2006 | 49.48 | 51.44 | 48.76 | 50.99 | 174 | NYSE | CMG | Tue, Oct 3, 2006 | 49.01 | 50.07 | 48.80 | 49.50 | 173 | NYSE | CMG | Mon, Oct 2, 2006 | 49.67 | 50.07 | 48.72 | 49.00 | 172 | NYSE | CMG | Fri, Sep 29, 2006 | 49.73 | 50.21 | 49.40 | 49.67 | 171 | NYSE | CMG | Thu, Sep 28, 2006 | 50.00 | 50.70 | 48.70 | 49.60 | 170 | NYSE | CMG | Wed, Sep 27, 2006 | 52.23 | 52.60 | 49.61 | 49.80 | 169 | NYSE | CMG | Tue, Sep 26, 2006 | 53.26 | 53.31 | 51.47 | 52.38 | 168 | NYSE | CMG | Mon, Sep 25, 2006 | 52.12 | 53.40 | 51.97 | 53.16 | 167 | NYSE | CMG | Fri, Sep 22, 2006 | 52.50 | 52.70 | 51.00 | 52.12 | 166 | NYSE | CMG | Thu, Sep 21, 2006 | 51.58 | 53.80 | 51.05 | 53.21 | 165 | NYSE | CMG | Wed, Sep 20, 2006 | 50.59 | 51.80 | 50.40 | 51.04 | 164 | NYSE | CMG | Tue, Sep 19, 2006 | 50.58 | 50.78 | 49.80 | 50.33 | 163 | NYSE | CMG | Mon, Sep 18, 2006 | 51.21 | 51.30 | 50.60 | 50.83 | 162 | NYSE | CMG | Fri, Sep 15, 2006 | 51.46 | 51.65 | 50.60 | 51.20 | 161 | NYSE | CMG | Thu, Sep 14, 2006 | 51.00 | 51.70 | 50.50 | 50.83 | 160 | NYSE | CMG | Wed, Sep 13, 2006 | 51.39 | 52.45 | 51.39 | 52.07 | 159 | NYSE | CMG | Tue, Sep 12, 2006 | 49.35 | 51.80 | 48.62 | 51.47 | 158 | NYSE | CMG | Mon, Sep 11, 2006 | 47.80 | 49.36 | 47.61 | 49.10 | 157 | NYSE | CMG | Fri, Sep 8, 2006 | 49.90 | 49.90 | 45.82 | 47.92 | 156 | NYSE | CMG | Thu, Sep 7, 2006 | 50.00 | 50.20 | 49.16 | 49.85 | 155 | NYSE | CMG | Wed, Sep 6, 2006 | 50.30 | 50.71 | 49.74 | 50.09 | 154 | NYSE | CMG | Tue, Sep 5, 2006 | 50.47 | 51.36 | 50.33 | 50.51 | 153 | NYSE | CMG | Fri, Sep 1, 2006 | 49.60 | 50.88 | 49.54 | 50.69 | 152 | NYSE | CMG | Thu, Aug 31, 2006 | 50.25 | 50.55 | 49.18 | 49.34 | 151 | NYSE | CMG | Wed, Aug 30, 2006 | 49.65 | 51.15 | 49.65 | 50.26 | 150 | NYSE | CMG | Tue, Aug 29, 2006 | 48.90 | 50.15 | 48.80 | 49.80 | 149 | NYSE | CMG | Mon, Aug 28, 2006 | 48.89 | 49.39 | 48.62 | 48.90 | 148 | NYSE | CMG | Fri, Aug 25, 2006 | 49.05 | 49.40 | 48.76 | 48.90 | 147 | NYSE | CMG | Thu, Aug 24, 2006 | 50.24 | 50.39 | 49.17 | 49.17 | 146 | NYSE | CMG | Wed, Aug 23, 2006 | 50.58 | 50.75 | 49.70 | 50.16 | 145 | NYSE | CMG | Tue, Aug 22, 2006 | 50.90 | 51.11 | 50.35 | 50.58 | 144 | NYSE | CMG | Mon, Aug 21, 2006 | 51.65 | 51.67 | 50.50 | 51.10 | 143 | NYSE | CMG | Fri, Aug 18, 2006 | 53.25 | 53.25 | 51.32 | 51.81 | 142 | NYSE | CMG | Thu, Aug 17, 2006 | 53.00 | 53.94 | 52.29 | 53.08 | 141 | NYSE | CMG | Wed, Aug 16, 2006 | 50.89 | 53.50 | 50.55 | 53.50 | 140 | NYSE | CMG | Tue, Aug 15, 2006 | 50.25 | 50.91 | 49.80 | 50.64 | 139 | NYSE | CMG | Mon, Aug 14, 2006 | 50.00 | 50.69 | 49.60 | 49.88 | 138 | NYSE | CMG | Fri, Aug 11, 2006 | 48.89 | 49.80 | 48.10 | 49.29 | 137 | NYSE | CMG | Thu, Aug 10, 2006 | 50.00 | 50.20 | 47.37 | 48.67 | 136 | NYSE | CMG | Wed, Aug 9, 2006 | 53.51 | 53.55 | 50.25 | 50.28 | 135 | NYSE | CMG | Tue, Aug 8, 2006 | 54.38 | 54.40 | 53.05 | 53.40 | 134 | NYSE | CMG | Mon, Aug 7, 2006 | 54.56 | 54.70 | 53.41 | 54.40 | 133 | NYSE | CMG | Fri, Aug 4, 2006 | 55.00 | 56.50 | 53.85 | 54.90 | 132 | NYSE | CMG | Thu, Aug 3, 2006 | 52.00 | 54.11 | 51.41 | 54.08 | 131 | NYSE | CMG | Wed, Aug 2, 2006 | 52.00 | 52.85 | 51.45 | 52.25 | 130 | NYSE | CMG | Tue, Aug 1, 2006 | 50.01 | 53.00 | 49.80 | 52.00 | 129 | NYSE | CMG | Mon, Jul 31, 2006 | 49.80 | 52.90 | 49.57 | 52.50 | 128 | NYSE | CMG | Fri, Jul 28, 2006 | 51.05 | 52.38 | 49.79 | 50.13 | 127 | NYSE | CMG | Thu, Jul 27, 2006 | 52.35 | 52.90 | 50.33 | 50.94 | 126 | NYSE | CMG | Wed, Jul 26, 2006 | 52.50 | 52.75 | 51.57 | 52.35 | 125 | NYSE | CMG | Tue, Jul 25, 2006 | 50.35 | 53.47 | 50.35 | 52.75 | 124 | NYSE | CMG | Mon, Jul 24, 2006 | 49.38 | 51.67 | 49.38 | 50.60 | 123 | NYSE | CMG | Fri, Jul 21, 2006 | 51.13 | 51.20 | 48.70 | 49.37 | 122 | NYSE | CMG | Thu, Jul 20, 2006 | 53.96 | 53.97 | 50.15 | 51.13 | 121 | NYSE | CMG | Wed, Jul 19, 2006 | 53.90 | 55.40 | 53.15 | 53.96 | 120 | NYSE | CMG | Tue, Jul 18, 2006 | 56.00 | 56.49 | 53.00 | 53.90 | 119 | NYSE | CMG | Mon, Jul 17, 2006 | 54.00 | 55.95 | 53.80 | 55.50 | 118 | NYSE | CMG | Fri, Jul 14, 2006 | 55.01 | 55.16 | 53.21 | 54.11 | 117 | NYSE | CMG | Thu, Jul 13, 2006 | 54.00 | 55.45 | 52.50 | 55.01 | 116 | NYSE | CMG | Wed, Jul 12, 2006 | 54.80 | 55.35 | 54.01 | 54.30 | 115 | NYSE | CMG | Tue, Jul 11, 2006 | 53.70 | 55.42 | 51.93 | 55.18 | 114 | NYSE | CMG | Mon, Jul 10, 2006 | 56.01 | 56.38 | 52.80 | 53.59 | 113 | NYSE | CMG | Fri, Jul 7, 2006 | 59.16 | 59.16 | 55.79 | 56.00 | 112 | NYSE | CMG | Thu, Jul 6, 2006 | 59.36 | 59.80 | 58.40 | 59.06 | 111 | NYSE | CMG | Wed, Jul 5, 2006 | 60.39 | 60.65 | 58.64 | 59.35 | 110 | NYSE | CMG | Mon, Jul 3, 2006 | 61.25 | 61.25 | 59.90 | 60.39 | 109 | NYSE | CMG | Fri, Jun 30, 2006 | 61.45 | 62.50 | 60.02 | 60.95 | 108 | NYSE | CMG | Thu, Jun 29, 2006 | 60.10 | 61.38 | 59.25 | 60.85 | 107 | NYSE | CMG | Wed, Jun 28, 2006 | 61.80 | 62.00 | 59.69 | 59.95 | 106 | NYSE | CMG | Tue, Jun 27, 2006 | 62.60 | 63.50 | 61.45 | 61.80 | 105 | NYSE | CMG | Mon, Jun 26, 2006 | 61.99 | 62.84 | 61.76 | 62.75 | 104 | NYSE | CMG | Fri, Jun 23, 2006 | 62.91 | 62.91 | 61.31 | 61.90 | 103 | NYSE | CMG | Thu, Jun 22, 2006 | 62.54 | 63.60 | 62.15 | 62.85 | 102 | NYSE | CMG | Wed, Jun 21, 2006 | 60.75 | 63.89 | 60.75 | 63.00 | 101 | NYSE | CMG | Tue, Jun 20, 2006 | 60.75 | 61.87 | 60.67 | 60.67 | 100 | NYSE | CMG | Mon, Jun 19, 2006 | 61.90 | 61.91 | 60.68 | 60.98 | 99 | NYSE | CMG | Fri, Jun 16, 2006 | 62.47 | 62.47 | 61.31 | 61.76 | 98 | NYSE | CMG | Thu, Jun 15, 2006 | 58.80 | 62.23 | 58.80 | 61.88 | 97 | NYSE | CMG | Wed, Jun 14, 2006 | 56.15 | 58.28 | 56.15 | 58.15 | 96 | NYSE | CMG | Tue, Jun 13, 2006 | 56.90 | 57.46 | 56.15 | 56.15 | 95 | NYSE | CMG | Mon, Jun 12, 2006 | 56.48 | 57.65 | 55.50 | 57.10 | 94 | NYSE | CMG | Fri, Jun 9, 2006 | 57.29 | 58.45 | 56.25 | 56.25 | 93 | NYSE | CMG | Thu, Jun 8, 2006 | 58.09 | 58.10 | 55.06 | 57.29 | 92 | NYSE | CMG | Wed, Jun 7, 2006 | 58.25 | 59.95 | 58.10 | 58.61 | 91 | NYSE | CMG | Tue, Jun 6, 2006 | 58.90 | 58.91 | 57.36 | 58.16 | 90 | NYSE | CMG | Mon, Jun 5, 2006 | 60.57 | 60.57 | 58.86 | 58.90 | 89 | NYSE | CMG | Fri, Jun 2, 2006 | 60.20 | 60.73 | 59.33 | 60.57 | 88 | NYSE | CMG | Thu, Jun 1, 2006 | 58.00 | 60.00 | 58.00 | 60.00 | 87 | NYSE | CMG | Wed, May 31, 2006 | 58.09 | 58.80 | 56.71 | 57.77 | 86 | NYSE | CMG | Tue, May 30, 2006 | 61.01 | 61.01 | 57.70 | 58.09 | 85 | NYSE | CMG | Fri, May 26, 2006 | 61.15 | 61.47 | 60.80 | 60.89 | 84 | NYSE | CMG | Thu, May 25, 2006 | 60.50 | 62.00 | 60.50 | 61.25 | 83 | NYSE | CMG | Wed, May 24, 2006 | 60.76 | 61.00 | 59.55 | 60.15 | 82 | NYSE | CMG | Tue, May 23, 2006 | 61.00 | 62.49 | 60.75 | 60.76 | 81 | NYSE | CMG | Mon, May 22, 2006 | 61.65 | 62.10 | 59.41 | 60.82 | 80 | NYSE | CMG | Fri, May 19, 2006 | 62.20 | 63.28 | 61.28 | 61.83 | 79 | NYSE | CMG | Thu, May 18, 2006 | 64.90 | 65.60 | 62.64 | 62.69 | 78 | NYSE | CMG | Wed, May 17, 2006 | 63.90 | 64.80 | 63.40 | 64.16 | 77 | NYSE | CMG | Tue, May 16, 2006 | 62.20 | 65.38 | 62.20 | 63.90 | 76 | NYSE | CMG | Mon, May 15, 2006 | 63.27 | 63.50 | 61.28 | 62.15 | 75 | NYSE | CMG | Fri, May 12, 2006 | 64.20 | 64.37 | 63.21 | 63.27 | 74 | NYSE | CMG | Thu, May 11, 2006 | 64.60 | 65.70 | 63.91 | 64.20 | 73 | NYSE | CMG | Wed, May 10, 2006 | 67.05 | 67.05 | 64.51 | 64.85 | 72 | NYSE | CMG | Tue, May 9, 2006 | 65.35 | 67.77 | 62.27 | 67.05 | 71 | NYSE | CMG | Mon, May 8, 2006 | 57.26 | 59.59 | 57.10 | 59.27 | 70 | NYSE | CMG | Fri, May 5, 2006 | 55.50 | 57.00 | 55.40 | 56.90 | 69 | NYSE | CMG | Thu, May 4, 2006 | 55.26 | 56.19 | 54.90 | 55.61 | 68 | NYSE | CMG | Wed, May 3, 2006 | 54.55 | 55.20 | 54.54 | 55.01 | 67 | NYSE | CMG | Tue, May 2, 2006 | 53.00 | 55.45 | 52.51 | 54.56 | 66 | NYSE | CMG | Mon, May 1, 2006 | 52.00 | 52.16 | 51.40 | 51.65 | 65 | NYSE | CMG | Fri, Apr 28, 2006 | 50.30 | 52.48 | 50.11 | 52.19 | 64 | NYSE | CMG | Thu, Apr 27, 2006 | 49.00 | 50.80 | 48.30 | 50.78 | 63 | NYSE | CMG | Wed, Apr 26, 2006 | 52.15 | 52.42 | 50.99 | 51.10 | 62 | NYSE | CMG | Tue, Apr 25, 2006 | 53.06 | 53.06 | 51.25 | 52.15 | 61 | NYSE | CMG | Mon, Apr 24, 2006 | 53.25 | 53.39 | 52.93 | 53.31 | 60 | NYSE | CMG | Fri, Apr 21, 2006 | 53.75 | 53.90 | 53.00 | 53.40 | 59 | NYSE | CMG | Thu, Apr 20, 2006 | 54.00 | 54.00 | 53.00 | 53.16 | 58 | NYSE | CMG | Wed, Apr 19, 2006 | 54.00 | 54.40 | 53.80 | 54.00 | 57 | NYSE | CMG | Tue, Apr 18, 2006 | 53.95 | 54.29 | 53.75 | 53.92 | 56 | NYSE | CMG | Mon, Apr 17, 2006 | 52.80 | 54.26 | 52.75 | 54.07 | 55 | NYSE | CMG | Thu, Apr 13, 2006 | 54.01 | 54.02 | 52.71 | 53.02 | 54 | NYSE | CMG | Wed, Apr 12, 2006 | 54.50 | 55.19 | 53.82 | 54.05 | 53 | NYSE | CMG | Tue, Apr 11, 2006 | 53.74 | 55.00 | 53.12 | 54.60 | 52 | NYSE | CMG | Mon, Apr 10, 2006 | 54.40 | 55.60 | 53.45 | 53.73 | 51 | NYSE | CMG | Fri, Apr 7, 2006 | 55.45 | 55.50 | 54.40 | 54.65 | 50 | NYSE | CMG | Thu, Apr 6, 2006 | 57.60 | 58.00 | 55.48 | 55.50 | 49 | NYSE | CMG | Wed, Apr 5, 2006 | 57.00 | 57.20 | 56.03 | 57.15 | 48 | NYSE | CMG | Tue, Apr 4, 2006 | 57.15 | 57.47 | 56.40 | 57.00 | 47 | NYSE | CMG | Mon, Apr 3, 2006 | 55.56 | 57.49 | 55.20 | 56.98 | 46 | NYSE | CMG | Fri, Mar 31, 2006 | 55.20 | 56.50 | 54.60 | 55.39 | 45 | NYSE | CMG | Thu, Mar 30, 2006 | 54.03 | 55.50 | 53.85 | 55.41 | 44 | NYSE | CMG | Wed, Mar 29, 2006 | 53.45 | 54.45 | 53.00 | 53.93 | 43 | NYSE | CMG | Tue, Mar 28, 2006 | 54.10 | 54.10 | 52.95 | 53.20 | 42 | NYSE | CMG | Mon, Mar 27, 2006 | 54.25 | 54.45 | 53.30 | 54.09 | 41 | NYSE | CMG | Fri, Mar 24, 2006 | 54.00 | 54.85 | 53.61 | 54.51 | 40 | NYSE | CMG | Thu, Mar 23, 2006 | 55.00 | 55.10 | 53.00 | 53.88 | 39 | NYSE | CMG | Wed, Mar 22, 2006 | 52.95 | 54.85 | 52.95 | 54.80 | 38 | NYSE | CMG | Tue, Mar 21, 2006 | 50.26 | 52.35 | 50.20 | 52.00 | 37 | NYSE | CMG | Mon, Mar 20, 2006 | 53.86 | 53.86 | 50.05 | 50.09 | 36 | NYSE | CMG | Fri, Mar 17, 2006 | 55.50 | 55.50 | 53.42 | 53.86 | 35 | NYSE | CMG | Thu, Mar 16, 2006 | 52.00 | 56.75 | 51.89 | 55.05 | 34 | NYSE | CMG | Wed, Mar 15, 2006 | 48.00 | 52.75 | 47.85 | 52.01 | 33 | NYSE | CMG | Tue, Mar 14, 2006 | 46.29 | 49.15 | 45.95 | 48.70 | 32 | NYSE | CMG | Mon, Mar 13, 2006 | 42.36 | 43.75 | 42.36 | 43.41 | 31 | NYSE | CMG | Fri, Mar 10, 2006 | 41.40 | 42.88 | 40.89 | 42.11 | 30 | NYSE | CMG | Thu, Mar 9, 2006 | 42.75 | 42.90 | 41.25 | 41.46 | 29 | NYSE | CMG | Wed, Mar 8, 2006 | 44.85 | 44.85 | 42.20 | 42.50 | 28 | NYSE | CMG | Tue, Mar 7, 2006 | 44.50 | 45.25 | 44.25 | 45.00 | 27 | NYSE | CMG | Mon, Mar 6, 2006 | 45.60 | 46.10 | 45.03 | 45.79 | 26 | NYSE | CMG | Fri, Mar 3, 2006 | 45.75 | 46.29 | 45.13 | 45.48 | 25 | NYSE | CMG | Thu, Mar 2, 2006 | 45.50 | 46.31 | 45.07 | 45.75 | 24 | NYSE | CMG | Wed, Mar 1, 2006 | 45.64 | 46.20 | 44.60 | 45.50 | 23 | NYSE | CMG | Tue, Feb 28, 2006 | 46.53 | 46.53 | 45.60 | 45.60 | 22 | NYSE | CMG | Mon, Feb 27, 2006 | 46.95 | 46.95 | 46.18 | 46.53 | 21 | NYSE | CMG | Fri, Feb 24, 2006 | 45.90 | 46.75 | 45.80 | 46.67 | 20 | NYSE | CMG | Thu, Feb 23, 2006 | 45.10 | 45.99 | 44.75 | 45.80 | 19 | NYSE | CMG | Wed, Feb 22, 2006 | 43.00 | 44.15 | 42.85 | 43.87 | 18 | NYSE | CMG | Tue, Feb 21, 2006 | 44.00 | 44.06 | 42.81 | 43.10 | 17 | NYSE | CMG | Fri, Feb 17, 2006 | 44.25 | 45.00 | 43.85 | 43.85 | 16 | NYSE | CMG | Thu, Feb 16, 2006 | 43.75 | 44.70 | 42.53 | 44.45 | 15 | NYSE | CMG | Wed, Feb 15, 2006 | 43.10 | 43.30 | 42.22 | 42.70 | 14 | NYSE | CMG | Tue, Feb 14, 2006 | 41.45 | 43.26 | 41.19 | 43.00 | 13 | NYSE | CMG | Mon, Feb 13, 2006 | 41.75 | 42.55 | 41.00 | 41.48 | 12 | NYSE | CMG | Fri, Feb 10, 2006 | 43.25 | 43.26 | 41.50 | 42.31 | 11 | NYSE | CMG | Thu, Feb 9, 2006 | 45.78 | 46.00 | 43.08 | 44.05 | 10 | NYSE | CMG | Wed, Feb 8, 2006 | 45.85 | 46.60 | 45.04 | 45.74 | 9 | NYSE | CMG | Tue, Feb 7, 2006 | 47.71 | 47.75 | 45.25 | 46.28 | 8 | NYSE | CMG | Mon, Feb 6, 2006 | 47.48 | 48.00 | 46.00 | 47.71 | 7 | NYSE | CMG | Fri, Feb 3, 2006 | 44.85 | 46.56 | 44.25 | 46.55 | 6 | NYSE | CMG | Thu, Feb 2, 2006 | 47.90 | 47.91 | 44.26 | 44.75 | 5 | NYSE | CMG | Wed, Feb 1, 2006 | 48.90 | 49.24 | 45.25 | 46.56 | 4 | NYSE | CMG | Tue, Jan 31, 2006 | 45.50 | 49.30 | 45.38 | 47.52 | 3 | NYSE | CMG | Mon, Jan 30, 2006 | 42.20 | 45.51 | 41.25 | 44.80 | 2 | NYSE | CMG | Fri, Jan 27, 2006 | 44.88 | 44.90 | 41.75 | 42.20 | 1 | NYSE | CMG | Thu, Jan 26, 2006 | 45.00 | 48.28 | 39.51 | 44.00 |
---|---|---|---|---|---|---|---|
# | Exchange | Symbol | Date | Open | High | Low | Close |
Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?
Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.
Sign up through this link and explore the endless possibilities to save and earn cash back!
Check out the Symbol Surfing blog to learn about investing.