Cummins Inc NYSE:CMI Historical Prices

Below are the 5091 trading days of historical prices for CMI.

#	Exchange	Symbol	Date	Open	High	Low	Close
5091	NYSE	CMI	Mon, Mar 4, 2024	270.88	273.45	270.16	272.70
5090	NYSE	CMI	Fri, Mar 1, 2024	271.00	272.74	267.69	270.26
5089	NYSE	CMI	Thu, Feb 29, 2024	271.09	271.98	267.64	268.61
5088	NYSE	CMI	Wed, Feb 28, 2024	268.77	273.23	267.46	270.36
5087	NYSE	CMI	Tue, Feb 27, 2024	266.88	269.00	266.00	268.54
5086	NYSE	CMI	Mon, Feb 26, 2024	264.00	266.80	261.94	266.21
5085	NYSE	CMI	Fri, Feb 23, 2024	262.94	264.31	259.61	263.97
5084	NYSE	CMI	Thu, Feb 22, 2024	262.51	263.45	259.06	262.88
5083	NYSE	CMI	Wed, Feb 21, 2024	262.36	266.29	261.76	261.51
5082	NYSE	CMI	Tue, Feb 20, 2024	264.02	266.64	261.70	261.84
5081	NYSE	CMI	Fri, Feb 16, 2024	265.24	269.70	264.32	266.48
5080	NYSE	CMI	Thu, Feb 15, 2024	260.88	267.22	259.95	265.80
5079	NYSE	CMI	Wed, Feb 14, 2024	258.50	262.03	258.09	260.47
5078	NYSE	CMI	Tue, Feb 13, 2024	254.50	254.66	250.90	254.50
5077	NYSE	CMI	Mon, Feb 12, 2024	252.00	257.68	251.59	256.85
5076	NYSE	CMI	Fri, Feb 9, 2024	249.58	251.92	248.73	251.78
5075	NYSE	CMI	Thu, Feb 8, 2024	248.00	251.39	247.53	249.92
5074	NYSE	CMI	Wed, Feb 7, 2024	252.89	252.89	247.23	248.11
5073	NYSE	CMI	Tue, Feb 6, 2024	242.24	251.57	236.00	251.54
5072	NYSE	CMI	Mon, Feb 5, 2024	243.51	244.21	239.99	241.11
5071	NYSE	CMI	Fri, Feb 2, 2024	241.38	246.01	240.13	244.65
5070	NYSE	CMI	Thu, Feb 1, 2024	240.15	243.09	237.96	242.97
5069	NYSE	CMI	Wed, Jan 31, 2024	242.77	242.90	238.85	239.30
5068	NYSE	CMI	Tue, Jan 30, 2024	240.01	243.08	239.01	242.80
5067	NYSE	CMI	Mon, Jan 29, 2024	240.19	241.19	238.38	240.86
5066	NYSE	CMI	Fri, Jan 26, 2024	239.08	242.93	239.08	240.63
5065	NYSE	CMI	Thu, Jan 25, 2024	238.50	240.25	236.18	238.85
5064	NYSE	CMI	Wed, Jan 24, 2024	238.19	238.19	234.49	235.80
5063	NYSE	CMI	Tue, Jan 23, 2024	235.51	238.77	234.04	236.20
5062	NYSE	CMI	Mon, Jan 22, 2024	229.50	234.56	229.50	233.88
5061	NYSE	CMI	Fri, Jan 19, 2024	230.76	231.02	226.53	229.21
5060	NYSE	CMI	Thu, Jan 18, 2024	232.78	234.16	230.15	233.19
5059	NYSE	CMI	Wed, Jan 17, 2024	232.50	233.86	230.18	233.08
5058	NYSE	CMI	Tue, Jan 16, 2024	235.69	236.12	233.35	234.77
5057	NYSE	CMI	Fri, Jan 12, 2024	239.98	240.00	236.17	237.15
5056	NYSE	CMI	Thu, Jan 11, 2024	239.70	240.77	235.17	237.56
5055	NYSE	CMI	Wed, Jan 10, 2024	239.67	240.30	238.31	239.22
5054	NYSE	CMI	Tue, Jan 9, 2024	239.45	239.81	236.28	239.41
5053	NYSE	CMI	Mon, Jan 8, 2024	239.03	241.40	236.21	241.17
5052	NYSE	CMI	Fri, Jan 5, 2024	235.17	239.50	234.95	238.16
5051	NYSE	CMI	Thu, Jan 4, 2024	237.33	237.83	235.28	235.88
5050	NYSE	CMI	Wed, Jan 3, 2024	239.16	239.45	235.98	237.72
5049	NYSE	CMI	Tue, Jan 2, 2024	239.31	242.18	238.13	241.18
5048	NYSE	CMI	Fri, Dec 29, 2023	240.40	241.05	238.65	239.57
5047	NYSE	CMI	Thu, Dec 28, 2023	239.17	241.45	238.72	240.58
5046	NYSE	CMI	Wed, Dec 27, 2023	240.04	240.04	237.62	239.84
5045	NYSE	CMI	Tue, Dec 26, 2023	237.41	240.59	235.85	239.49
5044	NYSE	CMI	Fri, Dec 22, 2023	233.74	238.85	232.74	236.99
5043	NYSE	CMI	Thu, Dec 21, 2023	242.66	244.33	241.47	244.00
5042	NYSE	CMI	Wed, Dec 20, 2023	244.12	245.54	240.33	240.53
5041	NYSE	CMI	Tue, Dec 19, 2023	243.13	244.93	242.85	244.52
5040	NYSE	CMI	Mon, Dec 18, 2023	242.42	243.14	239.31	242.35
5039	NYSE	CMI	Fri, Dec 15, 2023	243.92	246.85	241.17	241.53
5038	NYSE	CMI	Thu, Dec 14, 2023	241.03	248.41	241.03	248.27
5037	NYSE	CMI	Wed, Dec 13, 2023	234.51	239.76	232.38	239.35
5036	NYSE	CMI	Tue, Dec 12, 2023	235.29	235.40	233.23	234.67
5035	NYSE	CMI	Mon, Dec 11, 2023	231.65	235.44	230.16	235.32
5034	NYSE	CMI	Fri, Dec 8, 2023	231.31	233.32	229.80	230.58
5033	NYSE	CMI	Thu, Dec 7, 2023	231.00	231.96	229.18	230.73
5032	NYSE	CMI	Wed, Dec 6, 2023	230.41	233.00	229.96	230.64
5031	NYSE	CMI	Tue, Dec 5, 2023	230.71	231.46	228.53	228.67
5030	NYSE	CMI	Mon, Dec 4, 2023	224.60	231.29	224.60	231.18
5029	NYSE	CMI	Fri, Dec 1, 2023	225.05	227.28	223.51	226.31
5028	NYSE	CMI	Thu, Nov 30, 2023	225.12	226.00	223.35	224.16
5027	NYSE	CMI	Wed, Nov 29, 2023	225.74	226.48	223.42	223.95
5026	NYSE	CMI	Tue, Nov 28, 2023	223.88	225.22	222.75	223.75
5025	NYSE	CMI	Mon, Nov 27, 2023	224.37	225.05	222.04	224.41
5024	NYSE	CMI	Fri, Nov 24, 2023	224.02	226.29	223.52	225.49
5023	NYSE	CMI	Wed, Nov 22, 2023	221.40	224.99	220.02	224.51
5022	NYSE	CMI	Tue, Nov 21, 2023	224.01	224.54	222.13	222.12
5021	NYSE	CMI	Mon, Nov 20, 2023	225.00	225.67	223.22	224.16
5020	NYSE	CMI	Fri, Nov 17, 2023	225.04	225.64	223.75	225.50
5019	NYSE	CMI	Thu, Nov 16, 2023	223.22	225.46	222.81	223.42
5018	NYSE	CMI	Wed, Nov 15, 2023	223.60	225.08	223.09	223.75
5017	NYSE	CMI	Tue, Nov 14, 2023	220.74	224.76	220.34	222.98
5016	NYSE	CMI	Mon, Nov 13, 2023	217.08	219.18	216.92	217.43
5015	NYSE	CMI	Fri, Nov 10, 2023	216.68	219.29	214.58	219.02
5014	NYSE	CMI	Thu, Nov 9, 2023	219.04	219.39	214.67	215.44
5013	NYSE	CMI	Wed, Nov 8, 2023	219.82	220.05	217.33	217.49
5012	NYSE	CMI	Tue, Nov 7, 2023	218.90	220.88	217.07	219.64
5011	NYSE	CMI	Mon, Nov 6, 2023	226.47	227.31	219.94	220.00
5010	NYSE	CMI	Fri, Nov 3, 2023	220.24	227.53	220.12	225.88
5009	NYSE	CMI	Thu, Nov 2, 2023	223.75	225.07	212.80	217.94
5008	NYSE	CMI	Wed, Nov 1, 2023	217.16	218.72	215.14	218.05
5007	NYSE	CMI	Tue, Oct 31, 2023	215.94	217.40	214.31	216.30
5006	NYSE	CMI	Mon, Oct 30, 2023	217.04	218.05	214.94	217.66
5005	NYSE	CMI	Fri, Oct 27, 2023	217.63	218.66	214.79	215.24
5004	NYSE	CMI	Thu, Oct 26, 2023	218.52	220.51	217.77	218.10
5003	NYSE	CMI	Wed, Oct 25, 2023	219.60	221.79	217.93	218.58
5002	NYSE	CMI	Tue, Oct 24, 2023	218.01	219.83	216.16	219.20
5001	NYSE	CMI	Mon, Oct 23, 2023	218.58	220.47	216.23	216.30
5000	NYSE	CMI	Fri, Oct 20, 2023	223.28	223.28	218.94	219.19
4999	NYSE	CMI	Thu, Oct 19, 2023	223.97	225.83	221.05	221.70
4998	NYSE	CMI	Wed, Oct 18, 2023	227.32	227.32	223.29	223.91
4997	NYSE	CMI	Tue, Oct 17, 2023	224.37	230.27	223.95	228.80
4996	NYSE	CMI	Mon, Oct 16, 2023	227.13	229.59	226.97	228.25
4995	NYSE	CMI	Fri, Oct 13, 2023	227.47	229.61	225.35	227.72
4994	NYSE	CMI	Thu, Oct 12, 2023	230.59	230.59	225.35	227.54
4993	NYSE	CMI	Wed, Oct 11, 2023	229.19	230.56	227.31	230.05
4992	NYSE	CMI	Tue, Oct 10, 2023	229.68	231.34	227.94	229.20
4991	NYSE	CMI	Mon, Oct 9, 2023	226.70	228.83	224.92	228.09
4990	NYSE	CMI	Fri, Oct 6, 2023	225.35	230.46	224.42	227.62
4989	NYSE	CMI	Thu, Oct 5, 2023	225.68	227.40	223.66	225.42
4988	NYSE	CMI	Wed, Oct 4, 2023	223.49	227.92	222.62	227.66
4987	NYSE	CMI	Tue, Oct 3, 2023	224.34	226.47	222.90	223.90
4986	NYSE	CMI	Mon, Oct 2, 2023	227.92	228.33	224.97	225.55
4985	NYSE	CMI	Fri, Sep 29, 2023	232.64	233.07	227.27	228.46
4984	NYSE	CMI	Thu, Sep 28, 2023	228.72	233.83	228.33	231.31
4983	NYSE	CMI	Wed, Sep 27, 2023	230.82	231.77	228.79	229.95
4982	NYSE	CMI	Tue, Sep 26, 2023	229.27	231.80	228.53	229.05
4981	NYSE	CMI	Mon, Sep 25, 2023	229.41	232.76	229.41	231.51
4980	NYSE	CMI	Fri, Sep 22, 2023	229.18	232.25	229.04	230.78
4979	NYSE	CMI	Thu, Sep 21, 2023	231.95	231.95	228.74	228.81
4978	NYSE	CMI	Wed, Sep 20, 2023	235.87	239.24	232.58	232.80
4977	NYSE	CMI	Tue, Sep 19, 2023	237.92	239.39	234.45	234.68
4976	NYSE	CMI	Mon, Sep 18, 2023	235.18	238.55	234.56	238.34
4975	NYSE	CMI	Fri, Sep 15, 2023	237.25	237.25	234.25	235.37
4974	NYSE	CMI	Thu, Sep 14, 2023	235.15	238.10	234.64	237.04
4973	NYSE	CMI	Wed, Sep 13, 2023	235.01	236.98	231.55	233.57
4972	NYSE	CMI	Tue, Sep 12, 2023	232.91	236.84	232.73	235.40
4971	NYSE	CMI	Mon, Sep 11, 2023	236.45	236.83	233.40	233.58
4970	NYSE	CMI	Fri, Sep 8, 2023	232.43	236.09	231.68	234.87
4969	NYSE	CMI	Thu, Sep 7, 2023	234.09	235.62	231.19	232.55
4968	NYSE	CMI	Wed, Sep 6, 2023	231.14	236.66	230.98	235.69
4967	NYSE	CMI	Tue, Sep 5, 2023	236.50	236.50	231.80	231.84
4966	NYSE	CMI	Fri, Sep 1, 2023	231.77	237.09	231.77	236.64
4965	NYSE	CMI	Thu, Aug 31, 2023	232.38	232.86	229.60	230.04
4964	NYSE	CMI	Wed, Aug 30, 2023	230.45	232.50	230.09	232.03
4963	NYSE	CMI	Tue, Aug 29, 2023	232.20	233.65	224.34	230.13
4962	NYSE	CMI	Mon, Aug 28, 2023	233.50	234.74	231.56	232.62
4961	NYSE	CMI	Fri, Aug 25, 2023	232.08	233.44	228.85	232.05
4960	NYSE	CMI	Thu, Aug 24, 2023	230.88	234.17	230.36	230.75
4959	NYSE	CMI	Wed, Aug 23, 2023	234.46	236.66	233.69	232.60
4958	NYSE	CMI	Tue, Aug 22, 2023	234.45	235.55	233.53	234.59
4957	NYSE	CMI	Mon, Aug 21, 2023	234.14	235.00	232.05	233.60
4956	NYSE	CMI	Fri, Aug 18, 2023	230.97	236.57	230.31	233.62
4955	NYSE	CMI	Thu, Aug 17, 2023	233.13	235.05	232.40	232.90
4954	NYSE	CMI	Wed, Aug 16, 2023	232.17	235.36	232.17	232.34
4953	NYSE	CMI	Tue, Aug 15, 2023	235.94	235.94	231.93	232.57
4952	NYSE	CMI	Mon, Aug 14, 2023	238.01	238.72	236.64	237.09
4951	NYSE	CMI	Fri, Aug 11, 2023	237.03	239.88	236.03	238.72
4950	NYSE	CMI	Thu, Aug 10, 2023	238.68	240.72	235.65	237.22
4949	NYSE	CMI	Wed, Aug 9, 2023	237.78	240.96	237.42	238.59
4948	NYSE	CMI	Tue, Aug 8, 2023	234.00	239.20	232.40	238.33
4947	NYSE	CMI	Mon, Aug 7, 2023	236.89	239.42	236.03	237.24
4946	NYSE	CMI	Fri, Aug 4, 2023	243.00	244.50	235.37	236.51
4945	NYSE	CMI	Thu, Aug 3, 2023	237.14	248.38	237.14	242.64
4944	NYSE	CMI	Wed, Aug 2, 2023	263.81	265.19	261.18	262.22
4943	NYSE	CMI	Tue, Aug 1, 2023	260.77	265.28	260.30	264.99
4942	NYSE	CMI	Mon, Jul 31, 2023	259.29	260.93	259.01	260.80
4941	NYSE	CMI	Fri, Jul 28, 2023	260.62	260.62	256.75	258.75
4940	NYSE	CMI	Thu, Jul 27, 2023	257.37	260.04	254.40	258.56
4939	NYSE	CMI	Wed, Jul 26, 2023	256.44	258.58	254.45	256.22
4938	NYSE	CMI	Tue, Jul 25, 2023	255.85	258.31	255.00	257.81
4937	NYSE	CMI	Mon, Jul 24, 2023	259.07	260.56	257.54	257.89
4936	NYSE	CMI	Fri, Jul 21, 2023	260.75	261.00	257.70	258.75
4935	NYSE	CMI	Thu, Jul 20, 2023	259.65	260.00	257.21	259.97
4934	NYSE	CMI	Wed, Jul 19, 2023	256.90	259.67	256.19	258.85
4933	NYSE	CMI	Tue, Jul 18, 2023	255.57	259.53	255.12	259.15
4932	NYSE	CMI	Mon, Jul 17, 2023	251.91	255.52	249.89	255.12
4931	NYSE	CMI	Fri, Jul 14, 2023	254.19	255.20	249.80	252.17
4930	NYSE	CMI	Thu, Jul 13, 2023	257.02	257.74	253.90	254.49
4929	NYSE	CMI	Wed, Jul 12, 2023	259.65	260.33	256.23	257.03
4928	NYSE	CMI	Tue, Jul 11, 2023	254.34	257.71	254.25	256.59
4927	NYSE	CMI	Mon, Jul 10, 2023	246.11	253.50	246.07	253.01
4926	NYSE	CMI	Fri, Jul 7, 2023	241.10	248.19	241.10	245.80
4925	NYSE	CMI	Thu, Jul 6, 2023	241.16	242.83	239.76	242.20
4924	NYSE	CMI	Wed, Jul 5, 2023	246.00	246.88	243.11	243.30
4923	NYSE	CMI	Mon, Jul 3, 2023	245.41	249.23	244.63	248.40
4922	NYSE	CMI	Fri, Jun 30, 2023	243.81	246.87	242.67	245.16
4921	NYSE	CMI	Thu, Jun 29, 2023	239.83	246.35	238.82	242.00
4920	NYSE	CMI	Wed, Jun 28, 2023	238.61	239.42	236.39	239.13
4919	NYSE	CMI	Tue, Jun 27, 2023	234.82	239.83	232.88	239.62
4918	NYSE	CMI	Mon, Jun 26, 2023	232.95	236.11	232.50	234.23
4917	NYSE	CMI	Fri, Jun 23, 2023	228.22	232.60	227.23	232.02
4916	NYSE	CMI	Thu, Jun 22, 2023	232.37	232.37	228.79	230.94
4915	NYSE	CMI	Wed, Jun 21, 2023	231.00	234.82	229.76	233.25
4914	NYSE	CMI	Tue, Jun 20, 2023	232.56	234.87	229.64	233.13
4913	NYSE	CMI	Fri, Jun 16, 2023	238.09	238.37	234.81	235.81
4912	NYSE	CMI	Thu, Jun 15, 2023	233.98	238.78	233.91	237.19
4911	NYSE	CMI	Wed, Jun 14, 2023	240.03	241.53	233.87	234.31
4910	NYSE	CMI	Tue, Jun 13, 2023	231.43	239.37	231.10	238.64
4909	NYSE	CMI	Mon, Jun 12, 2023	227.05	231.82	225.28	229.73
4908	NYSE	CMI	Fri, Jun 9, 2023	227.60	227.60	224.36	226.63
4907	NYSE	CMI	Thu, Jun 8, 2023	227.07	228.76	225.52	226.90
4906	NYSE	CMI	Wed, Jun 7, 2023	223.39	228.14	221.76	226.73
4905	NYSE	CMI	Tue, Jun 6, 2023	218.50	224.56	217.40	222.85
4904	NYSE	CMI	Mon, Jun 5, 2023	216.68	218.69	214.78	217.80
4903	NYSE	CMI	Fri, Jun 2, 2023	210.08	218.90	209.00	217.80
4902	NYSE	CMI	Thu, Jun 1, 2023	204.79	208.70	203.93	206.86
4901	NYSE	CMI	Wed, May 31, 2023	207.77	208.49	203.18	204.41
4900	NYSE	CMI	Tue, May 30, 2023	212.87	213.90	207.08	209.06
4899	NYSE	CMI	Fri, May 26, 2023	212.31	213.67	210.53	212.64
4898	NYSE	CMI	Thu, May 25, 2023	210.00	212.77	208.64	210.96
4897	NYSE	CMI	Wed, May 24, 2023	214.85	214.90	210.07	210.53
4896	NYSE	CMI	Tue, May 23, 2023	216.54	218.75	215.01	215.98
4895	NYSE	CMI	Mon, May 22, 2023	216.35	219.86	215.30	218.03
4894	NYSE	CMI	Fri, May 19, 2023	216.89	217.36	212.70	216.68
4893	NYSE	CMI	Thu, May 18, 2023	213.04	215.80	210.32	214.65
4892	NYSE	CMI	Wed, May 17, 2023	213.72	217.88	212.14	214.14
4891	NYSE	CMI	Tue, May 16, 2023	217.09	217.49	212.16	212.63
4890	NYSE	CMI	Mon, May 15, 2023	217.58	219.74	215.73	218.75
4889	NYSE	CMI	Fri, May 12, 2023	218.37	218.86	214.82	217.25
4888	NYSE	CMI	Thu, May 11, 2023	213.33	217.05	212.06	216.95
4887	NYSE	CMI	Wed, May 10, 2023	223.17	223.75	213.96	215.55
4886	NYSE	CMI	Tue, May 9, 2023	219.25	221.08	217.43	221.04
4885	NYSE	CMI	Mon, May 8, 2023	228.07	228.20	222.06	223.74
4884	NYSE	CMI	Fri, May 5, 2023	224.45	227.35	223.63	226.38
4883	NYSE	CMI	Thu, May 4, 2023	223.95	224.58	218.93	221.45
4882	NYSE	CMI	Wed, May 3, 2023	229.94	230.60	223.01	224.45
4881	NYSE	CMI	Tue, May 2, 2023	237.43	238.99	225.24	227.64
4880	NYSE	CMI	Mon, May 1, 2023	235.27	238.12	233.90	234.58
4879	NYSE	CMI	Fri, Apr 28, 2023	230.77	235.21	230.65	235.04
4878	NYSE	CMI	Thu, Apr 27, 2023	227.28	231.10	224.90	230.89
4877	NYSE	CMI	Wed, Apr 26, 2023	231.77	233.60	227.50	227.83
4876	NYSE	CMI	Tue, Apr 25, 2023	233.86	235.88	232.69	233.46
4875	NYSE	CMI	Mon, Apr 24, 2023	233.63	236.08	233.32	234.91
4874	NYSE	CMI	Fri, Apr 21, 2023	233.97	234.99	231.26	232.88
4873	NYSE	CMI	Thu, Apr 20, 2023	233.42	235.78	232.21	234.48
4872	NYSE	CMI	Wed, Apr 19, 2023	235.43	235.43	233.42	234.45
4871	NYSE	CMI	Tue, Apr 18, 2023	235.82	237.78	234.12	235.96
4870	NYSE	CMI	Mon, Apr 17, 2023	234.69	236.17	232.67	234.52
4869	NYSE	CMI	Fri, Apr 14, 2023	231.34	235.45	231.34	233.61
4868	NYSE	CMI	Thu, Apr 13, 2023	232.21	233.23	228.29	231.08
4867	NYSE	CMI	Wed, Apr 12, 2023	231.01	236.51	230.90	232.82
4866	NYSE	CMI	Tue, Apr 11, 2023	227.00	231.71	226.50	229.85
4865	NYSE	CMI	Mon, Apr 10, 2023	220.39	225.94	220.22	225.70
4864	NYSE	CMI	Thu, Apr 6, 2023	220.42	221.74	218.42	220.33
4863	NYSE	CMI	Wed, Apr 5, 2023	229.64	231.01	217.31	220.35
4862	NYSE	CMI	Tue, Apr 4, 2023	238.88	239.04	229.85	231.90
4861	NYSE	CMI	Mon, Apr 3, 2023	238.83	241.51	236.65	238.64
4860	NYSE	CMI	Fri, Mar 31, 2023	235.17	239.33	234.41	238.88
4859	NYSE	CMI	Thu, Mar 30, 2023	234.54	235.57	233.55	234.09
4858	NYSE	CMI	Wed, Mar 29, 2023	232.33	232.88	230.22	232.71
4857	NYSE	CMI	Tue, Mar 28, 2023	226.92	229.98	225.74	229.46
4856	NYSE	CMI	Mon, Mar 27, 2023	226.00	227.48	223.63	226.94
4855	NYSE	CMI	Fri, Mar 24, 2023	223.84	224.68	220.59	223.90
4854	NYSE	CMI	Thu, Mar 23, 2023	229.31	231.81	224.48	226.19
4853	NYSE	CMI	Wed, Mar 22, 2023	234.17	236.12	229.33	229.43
4852	NYSE	CMI	Tue, Mar 21, 2023	233.43	234.92	232.62	234.37
4851	NYSE	CMI	Mon, Mar 20, 2023	227.52	232.00	225.82	229.97
4850	NYSE	CMI	Fri, Mar 17, 2023	230.00	230.44	223.81	225.21
4849	NYSE	CMI	Thu, Mar 16, 2023	228.90	232.74	226.67	231.84
4848	NYSE	CMI	Wed, Mar 15, 2023	232.85	234.09	225.76	230.49
4847	NYSE	CMI	Tue, Mar 14, 2023	239.87	241.43	234.96	237.79
4846	NYSE	CMI	Mon, Mar 13, 2023	238.00	238.96	232.93	236.26
4845	NYSE	CMI	Fri, Mar 10, 2023	249.84	251.43	241.19	241.82
4844	NYSE	CMI	Thu, Mar 9, 2023	257.07	258.27	249.59	250.58
4843	NYSE	CMI	Wed, Mar 8, 2023	256.82	257.48	254.41	256.49
4842	NYSE	CMI	Tue, Mar 7, 2023	257.80	261.91	255.69	256.29
4841	NYSE	CMI	Mon, Mar 6, 2023	257.88	259.47	256.78	257.86
4840	NYSE	CMI	Fri, Mar 3, 2023	253.38	258.50	252.33	258.06
4839	NYSE	CMI	Thu, Mar 2, 2023	248.18	254.55	247.52	252.87
4838	NYSE	CMI	Wed, Mar 1, 2023	243.61	250.75	242.99	249.21
4837	NYSE	CMI	Tue, Feb 28, 2023	243.55	244.38	242.27	243.08
4836	NYSE	CMI	Mon, Feb 27, 2023	246.10	246.86	242.20	243.20
4835	NYSE	CMI	Fri, Feb 24, 2023	245.61	245.61	240.90	244.11
4834	NYSE	CMI	Thu, Feb 23, 2023	249.96	251.89	245.99	247.66
4833	NYSE	CMI	Wed, Feb 22, 2023	251.52	253.95	248.93	248.47
4832	NYSE	CMI	Tue, Feb 21, 2023	255.76	256.52	250.46	251.30
4831	NYSE	CMI	Fri, Feb 17, 2023	254.36	259.52	252.51	257.47
4830	NYSE	CMI	Thu, Feb 16, 2023	250.55	256.55	249.84	253.97
4829	NYSE	CMI	Wed, Feb 15, 2023	247.97	254.08	246.55	253.84
4828	NYSE	CMI	Tue, Feb 14, 2023	248.06	249.36	242.89	248.41
4827	NYSE	CMI	Mon, Feb 13, 2023	247.43	248.89	246.23	248.84
4826	NYSE	CMI	Fri, Feb 10, 2023	245.80	246.97	243.66	246.92
4825	NYSE	CMI	Thu, Feb 9, 2023	248.90	250.78	245.22	246.16
4824	NYSE	CMI	Wed, Feb 8, 2023	250.08	251.63	246.17	247.11
4823	NYSE	CMI	Tue, Feb 7, 2023	250.37	252.39	247.75	251.66
4822	NYSE	CMI	Mon, Feb 6, 2023	257.69	257.69	249.25	250.90
4821	NYSE	CMI	Fri, Feb 3, 2023	254.86	258.27	254.86	256.11
4820	NYSE	CMI	Thu, Feb 2, 2023	251.67	257.54	248.77	256.51
4819	NYSE	CMI	Wed, Feb 1, 2023	247.25	252.54	246.00	250.91
4818	NYSE	CMI	Tue, Jan 31, 2023	247.39	249.55	244.69	249.54
4817	NYSE	CMI	Mon, Jan 30, 2023	247.29	249.77	246.62	246.82
4816	NYSE	CMI	Fri, Jan 27, 2023	248.19	250.32	247.62	248.69
4815	NYSE	CMI	Thu, Jan 26, 2023	247.79	249.47	245.46	247.78
4814	NYSE	CMI	Wed, Jan 25, 2023	245.62	246.49	241.95	246.26
4813	NYSE	CMI	Tue, Jan 24, 2023	244.00	251.11	240.00	247.86
4812	NYSE	CMI	Mon, Jan 23, 2023	235.95	242.97	235.79	242.87
4811	NYSE	CMI	Fri, Jan 20, 2023	236.28	237.94	234.57	235.55
4810	NYSE	CMI	Thu, Jan 19, 2023	240.00	240.98	233.48	235.48
4809	NYSE	CMI	Wed, Jan 18, 2023	249.91	250.23	240.98	241.37
4808	NYSE	CMI	Tue, Jan 17, 2023	253.00	254.47	248.81	249.14
4807	NYSE	CMI	Fri, Jan 13, 2023	248.68	252.81	247.08	252.65
4806	NYSE	CMI	Thu, Jan 12, 2023	250.17	252.36	249.13	250.11
4805	NYSE	CMI	Wed, Jan 11, 2023	249.16	250.17	247.02	250.17
4804	NYSE	CMI	Tue, Jan 10, 2023	243.42	247.90	242.74	247.72
4803	NYSE	CMI	Mon, Jan 9, 2023	243.64	247.50	243.00	244.29
4802	NYSE	CMI	Fri, Jan 6, 2023	238.65	245.06	238.65	243.90
4801	NYSE	CMI	Thu, Jan 5, 2023	238.56	240.24	235.57	236.72
4800	NYSE	CMI	Wed, Jan 4, 2023	241.59	242.51	236.94	240.46
4799	NYSE	CMI	Tue, Jan 3, 2023	243.14	243.62	238.87	241.04
4798	NYSE	CMI	Fri, Dec 30, 2022	240.72	242.39	239.36	242.29
4797	NYSE	CMI	Thu, Dec 29, 2022	242.81	243.46	239.15	241.73
4796	NYSE	CMI	Wed, Dec 28, 2022	244.94	245.46	239.68	241.30
4795	NYSE	CMI	Tue, Dec 27, 2022	242.03	246.42	241.87	244.09
4794	NYSE	CMI	Fri, Dec 23, 2022	240.99	243.81	239.86	241.26
4793	NYSE	CMI	Thu, Dec 22, 2022	240.40	241.92	237.10	240.68
4792	NYSE	CMI	Wed, Dec 21, 2022	239.46	243.70	238.78	242.22
4791	NYSE	CMI	Tue, Dec 20, 2022	237.81	240.90	237.24	237.46
4790	NYSE	CMI	Mon, Dec 19, 2022	236.30	241.28	236.11	237.19
4789	NYSE	CMI	Fri, Dec 16, 2022	232.73	235.80	231.57	235.60
4788	NYSE	CMI	Thu, Dec 15, 2022	239.56	239.84	233.59	235.92
4787	NYSE	CMI	Wed, Dec 14, 2022	244.19	248.03	240.81	241.84
4786	NYSE	CMI	Tue, Dec 13, 2022	246.96	246.96	239.79	242.75
4785	NYSE	CMI	Mon, Dec 12, 2022	237.67	242.18	236.51	242.12
4784	NYSE	CMI	Fri, Dec 9, 2022	243.92	244.41	237.33	238.14
4783	NYSE	CMI	Thu, Dec 8, 2022	245.61	246.07	241.64	243.58
4782	NYSE	CMI	Wed, Dec 7, 2022	244.94	246.80	243.82	243.94
4781	NYSE	CMI	Tue, Dec 6, 2022	246.27	247.83	244.27	245.78
4780	NYSE	CMI	Mon, Dec 5, 2022	247.26	248.06	244.19	245.35
4779	NYSE	CMI	Fri, Dec 2, 2022	246.72	250.83	246.28	249.75
4778	NYSE	CMI	Thu, Dec 1, 2022	251.94	252.52	247.69	249.26
4777	NYSE	CMI	Wed, Nov 30, 2022	245.96	252.74	243.81	251.16
4776	NYSE	CMI	Tue, Nov 29, 2022	246.25	249.32	244.51	246.42
4775	NYSE	CMI	Mon, Nov 28, 2022	248.50	249.67	244.50	245.64
4774	NYSE	CMI	Fri, Nov 25, 2022	251.11	251.78	249.69	250.42
4773	NYSE	CMI	Wed, Nov 23, 2022	251.03	253.53	249.92	250.86
4772	NYSE	CMI	Tue, Nov 22, 2022	248.36	250.90	247.83	250.27
4771	NYSE	CMI	Mon, Nov 21, 2022	250.01	251.37	246.73	246.85
4770	NYSE	CMI	Fri, Nov 18, 2022	251.25	251.63	247.62	250.31
4769	NYSE	CMI	Thu, Nov 17, 2022	244.99	248.58	241.62	248.38
4768	NYSE	CMI	Wed, Nov 16, 2022	249.05	251.96	248.47	248.40
4767	NYSE	CMI	Tue, Nov 15, 2022	250.37	254.09	249.69	250.71
4766	NYSE	CMI	Mon, Nov 14, 2022	248.42	252.60	248.00	249.07
4765	NYSE	CMI	Fri, Nov 11, 2022	242.12	250.15	241.78	248.17
4764	NYSE	CMI	Thu, Nov 10, 2022	243.37	243.53	238.55	242.13
4763	NYSE	CMI	Wed, Nov 9, 2022	237.48	239.68	236.82	237.69
4762	NYSE	CMI	Tue, Nov 8, 2022	236.00	241.31	235.64	239.17
4761	NYSE	CMI	Mon, Nov 7, 2022	239.40	240.00	233.16	236.55
4760	NYSE	CMI	Fri, Nov 4, 2022	236.56	239.86	234.34	238.37
4759	NYSE	CMI	Thu, Nov 3, 2022	222.30	234.76	217.75	232.76
4758	NYSE	CMI	Wed, Nov 2, 2022	244.98	249.85	240.59	241.25
4757	NYSE	CMI	Tue, Nov 1, 2022	246.98	248.40	243.84	246.70
4756	NYSE	CMI	Mon, Oct 31, 2022	243.18	246.07	241.45	244.51
4755	NYSE	CMI	Fri, Oct 28, 2022	239.37	246.25	238.93	244.78
4754	NYSE	CMI	Thu, Oct 27, 2022	240.04	242.07	237.23	238.93
4753	NYSE	CMI	Wed, Oct 26, 2022	236.34	238.71	233.81	236.97
4752	NYSE	CMI	Tue, Oct 25, 2022	234.00	237.65	231.42	234.68
4751	NYSE	CMI	Mon, Oct 24, 2022	233.50	235.75	231.00	233.56
4750	NYSE	CMI	Fri, Oct 21, 2022	222.83	234.98	221.99	232.79
4749	NYSE	CMI	Thu, Oct 20, 2022	224.75	225.64	218.88	220.28
4748	NYSE	CMI	Wed, Oct 19, 2022	223.15	225.88	221.72	224.76
4747	NYSE	CMI	Tue, Oct 18, 2022	224.79	225.97	221.11	223.94
4746	NYSE	CMI	Mon, Oct 17, 2022	222.95	224.72	219.80	220.11
4745	NYSE	CMI	Fri, Oct 14, 2022	224.97	226.45	218.81	219.25
4744	NYSE	CMI	Thu, Oct 13, 2022	215.00	226.24	212.45	224.34
4743	NYSE	CMI	Wed, Oct 12, 2022	220.30	220.92	218.10	218.10
4742	NYSE	CMI	Tue, Oct 11, 2022	218.54	223.21	216.42	220.07
4741	NYSE	CMI	Mon, Oct 10, 2022	218.39	220.76	217.00	219.24
4740	NYSE	CMI	Fri, Oct 7, 2022	218.99	219.63	216.00	218.04
4739	NYSE	CMI	Thu, Oct 6, 2022	223.69	226.01	220.62	220.78
4738	NYSE	CMI	Wed, Oct 5, 2022	219.63	225.27	217.35	224.36
4737	NYSE	CMI	Tue, Oct 4, 2022	213.22	221.69	212.61	221.53
4736	NYSE	CMI	Mon, Oct 3, 2022	206.32	211.80	205.45	209.59
4735	NYSE	CMI	Fri, Sep 30, 2022	204.94	208.00	201.38	203.51
4734	NYSE	CMI	Thu, Sep 29, 2022	205.79	206.43	201.34	204.59
4733	NYSE	CMI	Wed, Sep 28, 2022	204.72	209.09	203.36	207.57
4732	NYSE	CMI	Tue, Sep 27, 2022	204.80	207.29	200.40	203.17
4731	NYSE	CMI	Mon, Sep 26, 2022	203.22	206.62	202.45	202.68
4730	NYSE	CMI	Fri, Sep 23, 2022	204.43	204.44	200.74	204.00
4729	NYSE	CMI	Thu, Sep 22, 2022	210.80	212.00	207.04	207.04
4728	NYSE	CMI	Wed, Sep 21, 2022	214.25	216.22	210.74	210.76
4727	NYSE	CMI	Tue, Sep 20, 2022	213.50	213.83	211.29	212.69
4726	NYSE	CMI	Mon, Sep 19, 2022	209.12	215.44	208.84	215.11
4725	NYSE	CMI	Fri, Sep 16, 2022	209.76	212.07	208.44	211.19
4724	NYSE	CMI	Thu, Sep 15, 2022	212.54	214.56	210.70	211.51
4723	NYSE	CMI	Wed, Sep 14, 2022	212.89	214.23	210.83	213.26
4722	NYSE	CMI	Tue, Sep 13, 2022	215.04	216.99	211.56	212.68
4721	NYSE	CMI	Mon, Sep 12, 2022	219.81	221.78	218.74	219.61
4720	NYSE	CMI	Fri, Sep 9, 2022	217.81	219.34	216.53	218.47
4719	NYSE	CMI	Thu, Sep 8, 2022	213.92	215.03	211.25	214.80
4718	NYSE	CMI	Wed, Sep 7, 2022	212.14	216.66	211.19	216.00
4717	NYSE	CMI	Tue, Sep 6, 2022	214.15	215.68	211.26	212.44
4716	NYSE	CMI	Fri, Sep 2, 2022	217.82	218.55	211.95	212.87
4715	NYSE	CMI	Thu, Sep 1, 2022	213.88	215.20	212.12	214.92
4714	NYSE	CMI	Wed, Aug 31, 2022	217.75	218.08	213.93	215.37
4713	NYSE	CMI	Tue, Aug 30, 2022	221.90	222.09	216.73	218.16
4712	NYSE	CMI	Mon, Aug 29, 2022	220.55	222.55	219.84	221.29
4711	NYSE	CMI	Fri, Aug 26, 2022	230.19	230.32	222.35	222.50
4710	NYSE	CMI	Thu, Aug 25, 2022	226.75	229.13	226.05	228.97
4709	NYSE	CMI	Wed, Aug 24, 2022	224.60	225.63	223.46	225.29
4708	NYSE	CMI	Tue, Aug 23, 2022	224.73	227.51	223.46	225.02
4707	NYSE	CMI	Mon, Aug 22, 2022	225.11	225.82	223.46	224.40
4706	NYSE	CMI	Fri, Aug 19, 2022	229.31	229.59	227.43	228.58
4705	NYSE	CMI	Thu, Aug 18, 2022	229.58	230.73	228.60	230.20
4704	NYSE	CMI	Wed, Aug 17, 2022	229.24	232.63	228.53	228.70
4703	NYSE	CMI	Tue, Aug 16, 2022	230.17	233.85	230.17	232.40
4702	NYSE	CMI	Mon, Aug 15, 2022	225.82	231.10	225.50	230.74
4701	NYSE	CMI	Fri, Aug 12, 2022	224.13	227.86	223.25	227.76
4700	NYSE	CMI	Thu, Aug 11, 2022	224.16	225.61	222.94	223.88
4699	NYSE	CMI	Wed, Aug 10, 2022	221.74	222.95	221.14	221.89
4698	NYSE	CMI	Tue, Aug 9, 2022	219.27	219.48	216.96	218.12
4697	NYSE	CMI	Mon, Aug 8, 2022	222.81	223.20	218.56	219.51
4696	NYSE	CMI	Fri, Aug 5, 2022	217.96	220.45	217.45	220.02
4695	NYSE	CMI	Thu, Aug 4, 2022	216.49	221.26	216.30	219.54
4694	NYSE	CMI	Wed, Aug 3, 2022	219.62	220.00	217.00	217.77
4693	NYSE	CMI	Tue, Aug 2, 2022	218.99	223.94	215.70	218.61
4692	NYSE	CMI	Mon, Aug 1, 2022	218.28	220.30	216.28	217.84
4691	NYSE	CMI	Fri, Jul 29, 2022	216.44	221.54	215.63	221.31
4690	NYSE	CMI	Thu, Jul 28, 2022	210.47	216.05	210.04	215.19
4689	NYSE	CMI	Wed, Jul 27, 2022	205.01	210.53	203.46	209.17
4688	NYSE	CMI	Tue, Jul 26, 2022	205.46	208.13	202.89	204.45
4687	NYSE	CMI	Mon, Jul 25, 2022	206.33	207.61	204.22	206.29
4686	NYSE	CMI	Fri, Jul 22, 2022	206.82	207.43	203.57	205.20
4685	NYSE	CMI	Thu, Jul 21, 2022	204.17	206.23	203.29	206.13
4684	NYSE	CMI	Wed, Jul 20, 2022	201.38	206.78	200.34	205.68
4683	NYSE	CMI	Tue, Jul 19, 2022	199.94	205.73	199.57	205.05
4682	NYSE	CMI	Mon, Jul 18, 2022	198.50	199.43	195.84	197.62
4681	NYSE	CMI	Fri, Jul 15, 2022	198.10	198.88	195.30	196.36
4680	NYSE	CMI	Thu, Jul 14, 2022	195.95	196.08	191.60	194.83
4679	NYSE	CMI	Wed, Jul 13, 2022	198.53	202.86	197.58	199.59
4678	NYSE	CMI	Tue, Jul 12, 2022	196.69	203.93	196.36	201.17
4677	NYSE	CMI	Mon, Jul 11, 2022	199.45	201.37	196.36	196.79
4676	NYSE	CMI	Fri, Jul 8, 2022	201.34	202.19	198.00	200.53
4675	NYSE	CMI	Thu, Jul 7, 2022	201.17	203.61	199.92	201.28
4674	NYSE	CMI	Wed, Jul 6, 2022	193.58	196.13	191.52	194.52
4673	NYSE	CMI	Tue, Jul 5, 2022	189.80	194.20	187.92	194.08
4672	NYSE	CMI	Fri, Jul 1, 2022	194.18	196.98	190.75	194.11
4671	NYSE	CMI	Thu, Jun 30, 2022	191.19	194.41	189.10	193.53
4670	NYSE	CMI	Wed, Jun 29, 2022	196.37	196.37	192.74	193.75
4669	NYSE	CMI	Tue, Jun 28, 2022	197.33	201.25	195.50	196.06
4668	NYSE	CMI	Mon, Jun 27, 2022	196.95	198.89	193.21	195.38
4667	NYSE	CMI	Fri, Jun 24, 2022	188.02	195.10	187.93	195.02
4666	NYSE	CMI	Thu, Jun 23, 2022	192.69	194.46	184.28	185.89
4665	NYSE	CMI	Wed, Jun 22, 2022	191.76	195.68	191.58	193.87
4664	NYSE	CMI	Tue, Jun 21, 2022	195.50	197.12	192.61	196.19
4663	NYSE	CMI	Fri, Jun 17, 2022	188.10	192.56	186.71	191.55
4662	NYSE	CMI	Thu, Jun 16, 2022	195.18	196.19	186.17	189.15
4661	NYSE	CMI	Wed, Jun 15, 2022	197.61	201.90	197.19	199.16
4660	NYSE	CMI	Tue, Jun 14, 2022	196.06	199.15	194.99	196.61
4659	NYSE	CMI	Mon, Jun 13, 2022	200.91	201.29	194.89	196.20
4658	NYSE	CMI	Fri, Jun 10, 2022	207.72	208.26	204.43	205.50
4657	NYSE	CMI	Thu, Jun 9, 2022	212.29	214.29	211.07	211.50
4656	NYSE	CMI	Wed, Jun 8, 2022	214.64	216.90	212.90	213.78
4655	NYSE	CMI	Tue, Jun 7, 2022	210.83	215.47	208.32	215.26
4654	NYSE	CMI	Mon, Jun 6, 2022	212.00	214.18	211.03	212.65
4653	NYSE	CMI	Fri, Jun 3, 2022	209.89	211.92	209.29	211.02
4652	NYSE	CMI	Thu, Jun 2, 2022	209.40	211.79	207.67	211.64
4651	NYSE	CMI	Wed, Jun 1, 2022	211.10	211.16	204.35	207.85
4650	NYSE	CMI	Tue, May 31, 2022	205.76	210.34	204.07	209.12
4649	NYSE	CMI	Fri, May 27, 2022	206.53	208.88	206.17	207.97
4648	NYSE	CMI	Thu, May 26, 2022	205.00	207.65	202.92	203.55
4647	NYSE	CMI	Wed, May 25, 2022	196.61	203.51	195.87	202.62
4646	NYSE	CMI	Tue, May 24, 2022	198.34	198.43	192.57	196.51
4645	NYSE	CMI	Mon, May 23, 2022	200.55	202.84	197.97	198.74
4644	NYSE	CMI	Fri, May 20, 2022	201.95	202.34	193.68	197.31
4643	NYSE	CMI	Thu, May 19, 2022	200.03	204.91	196.90	201.88
4642	NYSE	CMI	Wed, May 18, 2022	207.77	209.96	203.57	202.71
4641	NYSE	CMI	Tue, May 17, 2022	206.48	208.67	203.69	208.20
4640	NYSE	CMI	Mon, May 16, 2022	200.71	204.24	198.28	202.69
4639	NYSE	CMI	Fri, May 13, 2022	200.59	203.06	198.26	201.12
4638	NYSE	CMI	Thu, May 12, 2022	195.00	199.62	194.55	199.44
4637	NYSE	CMI	Wed, May 11, 2022	198.50	200.40	194.59	196.18
4636	NYSE	CMI	Tue, May 10, 2022	204.93	205.08	194.31	197.41
4635	NYSE	CMI	Mon, May 9, 2022	198.89	204.50	198.56	202.71
4634	NYSE	CMI	Fri, May 6, 2022	204.34	204.34	198.12	201.72
4633	NYSE	CMI	Thu, May 5, 2022	205.61	207.34	202.08	204.03
4632	NYSE	CMI	Wed, May 4, 2022	200.84	209.04	199.59	208.75
4631	NYSE	CMI	Tue, May 3, 2022	195.00	205.66	195.00	202.13
4630	NYSE	CMI	Mon, May 2, 2022	189.28	195.51	187.72	194.93
4629	NYSE	CMI	Fri, Apr 29, 2022	193.43	195.85	188.42	189.19
4628	NYSE	CMI	Thu, Apr 28, 2022	196.08	196.77	192.53	194.48
4627	NYSE	CMI	Wed, Apr 27, 2022	190.53	197.13	190.42	194.87
4626	NYSE	CMI	Tue, Apr 26, 2022	194.86	197.93	190.45	190.59
4625	NYSE	CMI	Mon, Apr 25, 2022	198.00	198.00	191.37	196.15
4624	NYSE	CMI	Fri, Apr 22, 2022	204.85	205.61	198.86	199.20
4623	NYSE	CMI	Thu, Apr 21, 2022	207.20	209.62	206.11	206.86
4622	NYSE	CMI	Wed, Apr 20, 2022	203.50	205.75	202.86	204.81
4621	NYSE	CMI	Tue, Apr 19, 2022	197.39	201.94	197.39	201.28
4620	NYSE	CMI	Mon, Apr 18, 2022	195.64	198.64	195.64	196.71
4619	NYSE	CMI	Thu, Apr 14, 2022	195.12	197.02	193.93	195.94
4618	NYSE	CMI	Wed, Apr 13, 2022	191.76	195.38	191.55	194.60
4617	NYSE	CMI	Tue, Apr 12, 2022	193.14	197.23	192.17	192.58
4616	NYSE	CMI	Mon, Apr 11, 2022	194.69	198.35	192.74	192.93
4615	NYSE	CMI	Fri, Apr 8, 2022	195.68	197.81	193.34	194.69
4614	NYSE	CMI	Thu, Apr 7, 2022	197.62	197.79	194.41	196.11
4613	NYSE	CMI	Wed, Apr 6, 2022	198.05	198.85	195.13	198.51
4612	NYSE	CMI	Tue, Apr 5, 2022	201.83	203.03	197.80	200.09
4611	NYSE	CMI	Mon, Apr 4, 2022	200.13	202.86	194.00	202.29
4610	NYSE	CMI	Fri, Apr 1, 2022	206.87	207.12	198.41	201.03
4609	NYSE	CMI	Thu, Mar 31, 2022	208.41	209.54	205.00	205.11
4608	NYSE	CMI	Wed, Mar 30, 2022	212.12	212.12	208.13	209.57
4607	NYSE	CMI	Tue, Mar 29, 2022	209.22	213.01	208.95	212.38
4606	NYSE	CMI	Mon, Mar 28, 2022	208.85	208.85	204.71	207.72
4605	NYSE	CMI	Fri, Mar 25, 2022	209.24	210.20	207.58	209.66
4604	NYSE	CMI	Thu, Mar 24, 2022	209.23	211.84	207.51	209.24
4603	NYSE	CMI	Wed, Mar 23, 2022	207.56	210.50	206.57	208.03
4602	NYSE	CMI	Tue, Mar 22, 2022	208.19	211.04	207.73	209.67
4601	NYSE	CMI	Mon, Mar 21, 2022	205.61	209.37	204.44	206.15
4600	NYSE	CMI	Fri, Mar 18, 2022	202.47	207.08	199.28	206.75
4599	NYSE	CMI	Thu, Mar 17, 2022	202.26	206.51	202.11	205.41
4598	NYSE	CMI	Wed, Mar 16, 2022	199.57	205.47	198.42	205.26
4597	NYSE	CMI	Tue, Mar 15, 2022	199.24	200.59	196.43	198.47
4596	NYSE	CMI	Mon, Mar 14, 2022	197.40	201.19	196.23	197.77
4595	NYSE	CMI	Fri, Mar 11, 2022	198.81	199.53	195.06	195.29
4594	NYSE	CMI	Thu, Mar 10, 2022	195.75	198.12	193.68	197.20
4593	NYSE	CMI	Wed, Mar 9, 2022	196.69	200.88	196.47	198.44
4592	NYSE	CMI	Tue, Mar 8, 2022	191.47	201.01	189.62	193.01
4591	NYSE	CMI	Mon, Mar 7, 2022	201.51	202.16	189.50	189.60
4590	NYSE	CMI	Fri, Mar 4, 2022	204.16	205.92	199.25	202.04
4589	NYSE	CMI	Thu, Mar 3, 2022	208.24	212.10	205.89	208.99
4588	NYSE	CMI	Wed, Mar 2, 2022	198.03	209.26	197.80	207.08
4587	NYSE	CMI	Tue, Mar 1, 2022	203.68	205.00	192.02	196.07
4586	NYSE	CMI	Mon, Feb 28, 2022	201.10	206.13	200.73	204.12
4585	NYSE	CMI	Fri, Feb 25, 2022	203.91	206.67	202.56	203.85
4584	NYSE	CMI	Thu, Feb 24, 2022	202.08	204.00	198.13	203.27
4583	NYSE	CMI	Wed, Feb 23, 2022	214.51	215.27	204.97	205.83
4582	NYSE	CMI	Tue, Feb 22, 2022	220.72	220.72	213.47	214.09
4581	NYSE	CMI	Fri, Feb 18, 2022	217.37	221.92	217.00	218.05
4580	NYSE	CMI	Thu, Feb 17, 2022	220.48	223.50	217.58	218.69
4579	NYSE	CMI	Wed, Feb 16, 2022	221.47	226.34	220.75	221.86
4578	NYSE	CMI	Tue, Feb 15, 2022	220.98	224.26	220.58	222.38
4577	NYSE	CMI	Mon, Feb 14, 2022	223.87	224.00	218.00	219.44
4576	NYSE	CMI	Fri, Feb 11, 2022	222.97	226.42	220.65	222.17
4575	NYSE	CMI	Thu, Feb 10, 2022	223.29	228.60	222.19	223.22
4574	NYSE	CMI	Wed, Feb 9, 2022	223.81	226.78	223.12	225.50
4573	NYSE	CMI	Tue, Feb 8, 2022	228.13	229.37	220.44	223.51
4572	NYSE	CMI	Mon, Feb 7, 2022	229.12	229.40	225.73	226.54
4571	NYSE	CMI	Fri, Feb 4, 2022	226.16	230.85	222.69	228.60
4570	NYSE	CMI	Thu, Feb 3, 2022	219.00	234.20	218.80	227.25
4569	NYSE	CMI	Wed, Feb 2, 2022	225.40	226.57	221.88	226.47
4568	NYSE	CMI	Tue, Feb 1, 2022	220.33	226.47	219.98	225.53
4567	NYSE	CMI	Mon, Jan 31, 2022	219.21	221.02	215.80	220.88
4566	NYSE	CMI	Fri, Jan 28, 2022	222.21	222.86	214.29	220.99
4565	NYSE	CMI	Thu, Jan 27, 2022	227.75	230.10	222.26	224.08
4564	NYSE	CMI	Wed, Jan 26, 2022	228.16	232.95	224.32	225.85
4563	NYSE	CMI	Tue, Jan 25, 2022	221.20	229.12	215.24	226.66
4562	NYSE	CMI	Mon, Jan 24, 2022	219.89	224.97	216.93	224.00
4561	NYSE	CMI	Fri, Jan 21, 2022	226.84	227.50	222.75	223.36
4560	NYSE	CMI	Thu, Jan 20, 2022	231.28	232.50	225.94	226.72
4559	NYSE	CMI	Wed, Jan 19, 2022	236.89	237.02	230.31	231.10
4558	NYSE	CMI	Tue, Jan 18, 2022	235.79	237.15	232.55	236.00
4557	NYSE	CMI	Fri, Jan 14, 2022	234.20	237.73	232.97	237.54
4556	NYSE	CMI	Thu, Jan 13, 2022	232.20	238.05	232.20	235.98
4555	NYSE	CMI	Wed, Jan 12, 2022	232.52	233.84	230.08	231.66
4554	NYSE	CMI	Tue, Jan 11, 2022	232.00	233.21	228.51	232.39
4553	NYSE	CMI	Mon, Jan 10, 2022	235.51	236.40	229.40	231.38
4552	NYSE	CMI	Fri, Jan 7, 2022	230.00	235.00	229.49	234.35
4551	NYSE	CMI	Thu, Jan 6, 2022	229.04	233.00	227.76	230.19
4550	NYSE	CMI	Wed, Jan 5, 2022	228.25	232.32	226.92	226.95
4549	NYSE	CMI	Tue, Jan 4, 2022	221.53	228.64	220.76	227.91
4548	NYSE	CMI	Mon, Jan 3, 2022	218.71	220.78	218.27	219.53
4547	NYSE	CMI	Fri, Dec 31, 2021	217.02	219.12	217.02	218.14
4546	NYSE	CMI	Thu, Dec 30, 2021	219.32	220.57	217.66	217.84
4545	NYSE	CMI	Wed, Dec 29, 2021	217.45	219.68	217.00	218.72
4544	NYSE	CMI	Tue, Dec 28, 2021	215.48	218.85	215.48	217.53
4543	NYSE	CMI	Mon, Dec 27, 2021	213.41	216.33	213.18	216.21
4542	NYSE	CMI	Thu, Dec 23, 2021	212.37	214.57	211.29	213.97
4541	NYSE	CMI	Wed, Dec 22, 2021	212.19	212.59	210.44	210.92
4540	NYSE	CMI	Tue, Dec 21, 2021	208.62	212.78	208.21	211.76
4539	NYSE	CMI	Mon, Dec 20, 2021	208.32	209.09	203.38	206.99
4538	NYSE	CMI	Fri, Dec 17, 2021	217.41	217.41	210.16	211.03
4537	NYSE	CMI	Thu, Dec 16, 2021	220.00	220.76	217.25	218.29
4536	NYSE	CMI	Wed, Dec 15, 2021	218.97	219.59	216.78	218.60
4535	NYSE	CMI	Tue, Dec 14, 2021	215.36	219.06	215.00	216.58
4534	NYSE	CMI	Mon, Dec 13, 2021	217.19	217.96	215.03	216.12
4533	NYSE	CMI	Fri, Dec 10, 2021	221.18	221.50	217.48	218.10
4532	NYSE	CMI	Thu, Dec 9, 2021	219.39	220.42	217.41	219.58
4531	NYSE	CMI	Wed, Dec 8, 2021	220.00	221.45	219.15	220.81
4530	NYSE	CMI	Tue, Dec 7, 2021	220.94	222.39	219.44	219.77
4529	NYSE	CMI	Mon, Dec 6, 2021	218.77	222.57	217.22	219.27
4528	NYSE	CMI	Fri, Dec 3, 2021	216.81	219.53	215.40	217.03
4527	NYSE	CMI	Thu, Dec 2, 2021	210.38	216.95	209.12	215.89
4526	NYSE	CMI	Wed, Dec 1, 2021	213.27	215.90	209.09	209.12
4525	NYSE	CMI	Tue, Nov 30, 2021	215.51	216.42	209.09	209.75
4524	NYSE	CMI	Mon, Nov 29, 2021	221.00	221.00	216.19	217.27
4523	NYSE	CMI	Fri, Nov 26, 2021	220.00	221.00	216.73	219.68
4522	NYSE	CMI	Wed, Nov 24, 2021	227.62	228.95	225.12	225.86
4521	NYSE	CMI	Tue, Nov 23, 2021	228.71	229.80	225.94	227.84
4520	NYSE	CMI	Mon, Nov 22, 2021	224.84	230.73	222.34	227.98
4519	NYSE	CMI	Fri, Nov 19, 2021	227.34	227.48	223.82	223.89
4518	NYSE	CMI	Thu, Nov 18, 2021	231.06	231.16	226.88	228.10
4517	NYSE	CMI	Wed, Nov 17, 2021	235.68	235.68	230.27	230.44
4516	NYSE	CMI	Tue, Nov 16, 2021	236.75	238.59	235.28	235.42
4515	NYSE	CMI	Mon, Nov 15, 2021	237.00	237.69	234.44	236.03
4514	NYSE	CMI	Fri, Nov 12, 2021	236.83	237.53	234.04	236.34
4513	NYSE	CMI	Thu, Nov 11, 2021	238.00	238.61	233.77	236.30
4512	NYSE	CMI	Wed, Nov 10, 2021	235.85	241.59	234.87	237.71
4511	NYSE	CMI	Tue, Nov 9, 2021	237.66	238.84	233.74	236.20
4510	NYSE	CMI	Mon, Nov 8, 2021	238.00	239.80	235.90	238.06
4509	NYSE	CMI	Fri, Nov 5, 2021	236.05	238.57	235.14	237.07
4508	NYSE	CMI	Thu, Nov 4, 2021	235.87	238.18	234.53	235.16
4507	NYSE	CMI	Wed, Nov 3, 2021	239.51	240.34	233.50	235.48
4506	NYSE	CMI	Tue, Nov 2, 2021	245.73	245.73	238.56	242.28
4505	NYSE	CMI	Mon, Nov 1, 2021	240.90	247.48	240.00	245.33
4504	NYSE	CMI	Fri, Oct 29, 2021	243.00	243.26	238.55	239.84
4503	NYSE	CMI	Thu, Oct 28, 2021	235.07	242.82	235.00	242.74
4502	NYSE	CMI	Wed, Oct 27, 2021	238.65	238.65	234.24	234.85
4501	NYSE	CMI	Tue, Oct 26, 2021	242.04	242.04	238.90	238.90
4500	NYSE	CMI	Mon, Oct 25, 2021	239.70	242.98	238.75	241.36
4499	NYSE	CMI	Fri, Oct 22, 2021	241.00	242.35	239.17	240.71
4498	NYSE	CMI	Thu, Oct 21, 2021	242.00	242.13	238.98	240.71
4497	NYSE	CMI	Wed, Oct 20, 2021	240.12	243.22	239.22	242.83
4496	NYSE	CMI	Tue, Oct 19, 2021	239.09	240.65	237.44	240.12
4495	NYSE	CMI	Mon, Oct 18, 2021	235.89	237.81	235.54	237.04
4494	NYSE	CMI	Fri, Oct 15, 2021	241.41	241.50	238.03	238.28
4493	NYSE	CMI	Thu, Oct 14, 2021	232.59	239.58	231.57	238.83
4492	NYSE	CMI	Wed, Oct 13, 2021	231.07	232.33	227.24	231.54
4491	NYSE	CMI	Tue, Oct 12, 2021	232.50	234.12	229.52	230.14
4490	NYSE	CMI	Mon, Oct 11, 2021	237.10	237.76	232.29	232.44
4489	NYSE	CMI	Fri, Oct 8, 2021	234.43	237.96	233.52	236.00
4488	NYSE	CMI	Thu, Oct 7, 2021	236.87	238.48	234.50	234.86
4487	NYSE	CMI	Wed, Oct 6, 2021	231.86	235.01	228.11	234.59
4486	NYSE	CMI	Tue, Oct 5, 2021	225.63	236.21	223.58	234.67
4485	NYSE	CMI	Mon, Oct 4, 2021	228.33	229.20	226.20	227.52
4484	NYSE	CMI	Fri, Oct 1, 2021	225.32	229.91	223.75	227.96
4483	NYSE	CMI	Thu, Sep 30, 2021	231.30	232.32	224.52	224.56
4482	NYSE	CMI	Wed, Sep 29, 2021	230.33	232.04	228.27	230.67
4481	NYSE	CMI	Tue, Sep 28, 2021	230.25	232.30	228.38	229.46
4480	NYSE	CMI	Mon, Sep 27, 2021	227.56	233.08	227.56	230.25
4479	NYSE	CMI	Fri, Sep 24, 2021	228.00	229.97	227.50	227.66
4478	NYSE	CMI	Thu, Sep 23, 2021	223.72	229.15	222.76	228.33
4477	NYSE	CMI	Wed, Sep 22, 2021	221.90	225.51	221.37	221.62
4476	NYSE	CMI	Tue, Sep 21, 2021	221.84	222.52	217.50	219.54
4475	NYSE	CMI	Mon, Sep 20, 2021	223.55	224.77	218.28	221.47
4474	NYSE	CMI	Fri, Sep 17, 2021	227.87	228.84	226.34	227.69
4473	NYSE	CMI	Thu, Sep 16, 2021	234.62	235.60	229.42	229.71
4472	NYSE	CMI	Wed, Sep 15, 2021	231.59	236.42	231.50	234.44
4471	NYSE	CMI	Tue, Sep 14, 2021	236.97	236.97	230.79	231.82
4470	NYSE	CMI	Mon, Sep 13, 2021	235.79	237.08	233.42	235.61
4469	NYSE	CMI	Fri, Sep 10, 2021	234.15	235.36	231.71	233.32
4468	NYSE	CMI	Thu, Sep 9, 2021	234.25	235.50	232.31	232.98
4467	NYSE	CMI	Wed, Sep 8, 2021	233.07	234.22	231.45	233.68
4466	NYSE	CMI	Tue, Sep 7, 2021	238.01	238.24	232.70	233.85
4465	NYSE	CMI	Fri, Sep 3, 2021	237.11	241.35	236.96	238.57
4464	NYSE	CMI	Thu, Sep 2, 2021	235.79	237.77	234.67	236.97
4463	NYSE	CMI	Wed, Sep 1, 2021	236.01	237.03	231.20	234.87
4462	NYSE	CMI	Tue, Aug 31, 2021	238.69	238.86	235.11	235.98
4461	NYSE	CMI	Mon, Aug 30, 2021	241.09	241.62	237.22	238.69
4460	NYSE	CMI	Fri, Aug 27, 2021	238.12	241.73	237.01	240.30
4459	NYSE	CMI	Thu, Aug 26, 2021	238.40	240.34	236.64	236.98
4458	NYSE	CMI	Wed, Aug 25, 2021	236.08	239.69	235.69	238.47
4457	NYSE	CMI	Tue, Aug 24, 2021	233.20	237.09	233.20	236.14
4456	NYSE	CMI	Mon, Aug 23, 2021	233.25	236.23	232.36	235.25
4455	NYSE	CMI	Fri, Aug 20, 2021	231.05	232.67	230.11	231.67
4454	NYSE	CMI	Thu, Aug 19, 2021	230.63	232.94	229.73	231.50
4453	NYSE	CMI	Wed, Aug 18, 2021	234.53	236.50	233.37	232.13
4452	NYSE	CMI	Tue, Aug 17, 2021	237.94	238.06	233.65	235.84
4451	NYSE	CMI	Mon, Aug 16, 2021	237.00	239.82	235.59	239.29
4450	NYSE	CMI	Fri, Aug 13, 2021	239.51	239.79	236.82	237.72
4449	NYSE	CMI	Thu, Aug 12, 2021	242.32	242.80	237.49	239.13
4448	NYSE	CMI	Wed, Aug 11, 2021	234.88	242.13	233.75	241.80
4447	NYSE	CMI	Tue, Aug 10, 2021	231.45	235.53	230.22	233.77
4446	NYSE	CMI	Mon, Aug 9, 2021	228.66	231.43	227.70	230.65
4445	NYSE	CMI	Fri, Aug 6, 2021	229.85	231.09	228.85	229.08
4444	NYSE	CMI	Thu, Aug 5, 2021	232.87	234.25	227.38	228.27
4443	NYSE	CMI	Wed, Aug 4, 2021	231.92	235.39	230.94	231.07
4442	NYSE	CMI	Tue, Aug 3, 2021	229.00	235.12	227.20	233.05
4441	NYSE	CMI	Mon, Aug 2, 2021	232.81	234.15	228.85	229.06
4440	NYSE	CMI	Fri, Jul 30, 2021	232.83	233.47	231.39	232.10
4439	NYSE	CMI	Thu, Jul 29, 2021	234.34	234.75	231.03	233.15
4438	NYSE	CMI	Wed, Jul 28, 2021	233.36	234.57	230.20	232.02
4437	NYSE	CMI	Tue, Jul 27, 2021	236.51	236.92	231.93	233.80
4436	NYSE	CMI	Mon, Jul 26, 2021	237.21	238.69	235.69	236.50
4435	NYSE	CMI	Fri, Jul 23, 2021	239.26	239.26	236.81	237.44
4434	NYSE	CMI	Thu, Jul 22, 2021	239.64	239.64	236.46	237.44
4433	NYSE	CMI	Wed, Jul 21, 2021	239.32	241.58	238.28	239.38
4432	NYSE	CMI	Tue, Jul 20, 2021	234.39	238.72	232.44	237.94
4431	NYSE	CMI	Mon, Jul 19, 2021	234.13	235.18	230.26	233.13
4430	NYSE	CMI	Fri, Jul 16, 2021	243.08	243.34	238.22	238.62
4429	NYSE	CMI	Thu, Jul 15, 2021	238.35	241.51	238.35	240.12
4428	NYSE	CMI	Wed, Jul 14, 2021	242.40	242.40	237.78	239.01
4427	NYSE	CMI	Tue, Jul 13, 2021	243.34	245.44	241.31	241.49
4426	NYSE	CMI	Mon, Jul 12, 2021	241.20	243.94	239.70	243.28
4425	NYSE	CMI	Fri, Jul 9, 2021	241.14	243.39	241.07	242.70
4424	NYSE	CMI	Thu, Jul 8, 2021	235.29	239.27	234.42	237.48
4423	NYSE	CMI	Wed, Jul 7, 2021	234.61	239.28	234.61	238.92
4422	NYSE	CMI	Tue, Jul 6, 2021	241.11	241.41	233.11	236.33
4421	NYSE	CMI	Fri, Jul 2, 2021	242.86	242.90	240.81	241.84
4420	NYSE	CMI	Thu, Jul 1, 2021	244.99	245.68	240.91	242.13
4419	NYSE	CMI	Wed, Jun 30, 2021	240.49	244.56	240.43	243.81
4418	NYSE	CMI	Tue, Jun 29, 2021	243.39	244.02	238.94	239.61
4417	NYSE	CMI	Mon, Jun 28, 2021	240.85	241.48	238.76	241.27
4416	NYSE	CMI	Fri, Jun 25, 2021	240.67	242.72	239.96	240.85
4415	NYSE	CMI	Thu, Jun 24, 2021	239.00	240.90	237.52	239.11
4414	NYSE	CMI	Wed, Jun 23, 2021	237.60	239.19	235.24	238.00
4413	NYSE	CMI	Tue, Jun 22, 2021	237.29	238.47	235.48	237.01
4412	NYSE	CMI	Mon, Jun 21, 2021	235.56	239.24	235.46	235.89
4411	NYSE	CMI	Fri, Jun 18, 2021	232.83	236.42	230.85	233.00
4410	NYSE	CMI	Thu, Jun 17, 2021	246.23	247.74	234.88	237.33
4409	NYSE	CMI	Wed, Jun 16, 2021	248.89	249.72	245.46	246.00
4408	NYSE	CMI	Tue, Jun 15, 2021	249.22	250.42	247.88	250.10
4407	NYSE	CMI	Mon, Jun 14, 2021	249.28	250.18	246.87	248.44
4406	NYSE	CMI	Fri, Jun 11, 2021	253.25	254.58	249.09	250.00
4405	NYSE	CMI	Thu, Jun 10, 2021	258.20	259.13	251.45	252.24
4404	NYSE	CMI	Wed, Jun 9, 2021	258.66	260.02	256.68	256.77
4403	NYSE	CMI	Tue, Jun 8, 2021	259.01	260.36	256.07	259.92
4402	NYSE	CMI	Mon, Jun 7, 2021	264.51	264.64	257.80	259.22
4401	NYSE	CMI	Fri, Jun 4, 2021	261.48	265.09	261.19	264.22
4400	NYSE	CMI	Thu, Jun 3, 2021	258.78	263.32	257.87	260.97
4399	NYSE	CMI	Wed, Jun 2, 2021	261.76	262.26	258.75	259.85
4398	NYSE	CMI	Tue, Jun 1, 2021	261.49	263.55	260.06	261.76
4397	NYSE	CMI	Fri, May 28, 2021	259.95	260.00	256.35	257.28
4396	NYSE	CMI	Thu, May 27, 2021	258.51	259.90	256.22	259.20
4395	NYSE	CMI	Wed, May 26, 2021	254.40	255.69	252.85	255.10
4394	NYSE	CMI	Tue, May 25, 2021	256.53	257.29	253.89	254.35
4393	NYSE	CMI	Mon, May 24, 2021	257.91	259.31	255.48	255.53
4392	NYSE	CMI	Fri, May 21, 2021	256.16	258.76	255.41	256.79
4391	NYSE	CMI	Thu, May 20, 2021	258.98	259.47	254.68	255.17
4390	NYSE	CMI	Wed, May 19, 2021	255.30	259.34	252.78	257.89
4389	NYSE	CMI	Tue, May 18, 2021	264.86	265.32	259.00	259.09
4388	NYSE	CMI	Mon, May 17, 2021	270.00	270.84	265.08	266.32
4387	NYSE	CMI	Fri, May 14, 2021	265.28	266.32	263.19	265.67
4386	NYSE	CMI	Thu, May 13, 2021	257.86	264.78	257.59	262.93
4385	NYSE	CMI	Wed, May 12, 2021	265.86	266.80	257.14	257.67
4384	NYSE	CMI	Tue, May 11, 2021	268.74	269.00	261.79	264.78
4383	NYSE	CMI	Mon, May 10, 2021	268.63	273.65	268.05	270.74
4382	NYSE	CMI	Fri, May 7, 2021	264.59	266.96	261.61	266.39
4381	NYSE	CMI	Thu, May 6, 2021	262.57	265.93	261.62	265.93
4380	NYSE	CMI	Wed, May 5, 2021	256.25	262.42	253.86	260.97
4379	NYSE	CMI	Tue, May 4, 2021	252.74	256.77	247.03	255.61
4378	NYSE	CMI	Mon, May 3, 2021	254.00	255.56	251.70	253.62
4377	NYSE	CMI	Fri, Apr 30, 2021	255.55	255.55	251.82	252.04
4376	NYSE	CMI	Thu, Apr 29, 2021	256.13	256.86	253.62	256.78
4375	NYSE	CMI	Wed, Apr 28, 2021	257.89	259.09	254.37	255.38
4374	NYSE	CMI	Tue, Apr 27, 2021	258.71	260.07	255.71	257.83
4373	NYSE	CMI	Mon, Apr 26, 2021	263.25	264.81	258.93	259.05
4372	NYSE	CMI	Fri, Apr 23, 2021	261.36	263.95	261.36	262.47
4371	NYSE	CMI	Thu, Apr 22, 2021	264.23	264.67	260.91	261.12
4370	NYSE	CMI	Wed, Apr 21, 2021	259.10	263.67	257.11	263.07
4369	NYSE	CMI	Tue, Apr 20, 2021	262.81	262.81	258.39	259.98
4368	NYSE	CMI	Mon, Apr 19, 2021	263.76	264.43	260.45	262.81
4367	NYSE	CMI	Fri, Apr 16, 2021	264.61	266.05	261.57	264.35
4366	NYSE	CMI	Thu, Apr 15, 2021	262.34	264.41	260.38	261.96
4365	NYSE	CMI	Wed, Apr 14, 2021	262.00	264.30	260.29	261.42
4364	NYSE	CMI	Tue, Apr 13, 2021	261.23	261.23	256.95	260.42
4363	NYSE	CMI	Mon, Apr 12, 2021	260.22	261.51	258.11	261.23
4362	NYSE	CMI	Fri, Apr 9, 2021	258.78	259.93	256.34	259.38
4361	NYSE	CMI	Thu, Apr 8, 2021	257.53	258.44	255.22	256.94
4360	NYSE	CMI	Wed, Apr 7, 2021	260.22	261.71	256.35	258.17
4359	NYSE	CMI	Tue, Apr 6, 2021	261.82	265.96	259.69	260.16
4358	NYSE	CMI	Mon, Apr 5, 2021	260.29	262.13	258.80	261.52
4357	NYSE	CMI	Thu, Apr 1, 2021	259.40	260.07	256.20	257.72
4356	NYSE	CMI	Wed, Mar 31, 2021	264.64	265.96	259.08	259.11
4355	NYSE	CMI	Tue, Mar 30, 2021	260.87	265.90	260.87	263.52
4354	NYSE	CMI	Mon, Mar 29, 2021	260.00	265.00	260.00	260.84
4353	NYSE	CMI	Fri, Mar 26, 2021	262.99	263.41	259.49	262.42
4352	NYSE	CMI	Thu, Mar 25, 2021	257.93	262.13	253.54	261.18
4351	NYSE	CMI	Wed, Mar 24, 2021	257.19	261.00	257.19	257.70
4350	NYSE	CMI	Tue, Mar 23, 2021	259.26	262.47	254.64	255.50
4349	NYSE	CMI	Mon, Mar 22, 2021	266.42	266.78	261.03	263.48
4348	NYSE	CMI	Fri, Mar 19, 2021	267.20	268.94	262.54	265.90
4347	NYSE	CMI	Thu, Mar 18, 2021	269.70	274.76	267.25	268.26
4346	NYSE	CMI	Wed, Mar 17, 2021	268.32	270.67	265.95	269.64
4345	NYSE	CMI	Tue, Mar 16, 2021	276.06	277.09	265.27	266.92
4344	NYSE	CMI	Mon, Mar 15, 2021	273.37	276.00	271.94	275.99
4343	NYSE	CMI	Fri, Mar 12, 2021	270.39	274.48	269.98	273.92
4342	NYSE	CMI	Thu, Mar 11, 2021	272.81	273.81	269.43	269.80
4341	NYSE	CMI	Wed, Mar 10, 2021	268.27	274.06	266.68	273.13
4340	NYSE	CMI	Tue, Mar 9, 2021	269.87	273.09	266.51	266.67
4339	NYSE	CMI	Mon, Mar 8, 2021	268.99	273.30	266.92	268.81
4338	NYSE	CMI	Fri, Mar 5, 2021	261.18	267.33	258.05	265.86
4337	NYSE	CMI	Thu, Mar 4, 2021	268.29	268.29	254.85	258.61
4336	NYSE	CMI	Wed, Mar 3, 2021	257.60	264.44	257.32	261.67
4335	NYSE	CMI	Tue, Mar 2, 2021	262.02	262.71	255.68	257.68
4334	NYSE	CMI	Mon, Mar 1, 2021	256.25	265.15	256.25	262.98
4333	NYSE	CMI	Fri, Feb 26, 2021	255.74	256.64	251.81	253.20
4332	NYSE	CMI	Thu, Feb 25, 2021	258.26	259.54	253.90	255.53
4331	NYSE	CMI	Wed, Feb 24, 2021	252.31	260.26	251.62	259.12
4330	NYSE	CMI	Tue, Feb 23, 2021	250.12	252.88	246.31	250.90
4329	NYSE	CMI	Mon, Feb 22, 2021	245.36	250.17	245.36	249.27
4328	NYSE	CMI	Fri, Feb 19, 2021	243.24	248.55	242.34	246.76
4327	NYSE	CMI	Thu, Feb 18, 2021	239.50	241.69	237.72	241.67
4326	NYSE	CMI	Wed, Feb 17, 2021	244.23	245.81	238.85	240.46
4325	NYSE	CMI	Tue, Feb 16, 2021	244.47	247.57	243.26	244.48
4324	NYSE	CMI	Fri, Feb 12, 2021	243.53	244.45	239.89	243.97
4323	NYSE	CMI	Thu, Feb 11, 2021	245.12	246.46	238.45	243.21
4322	NYSE	CMI	Wed, Feb 10, 2021	247.04	248.63	242.66	245.11
4321	NYSE	CMI	Tue, Feb 9, 2021	239.23	246.11	237.49	244.98
4320	NYSE	CMI	Mon, Feb 8, 2021	237.05	238.76	234.00	238.61
4319	NYSE	CMI	Fri, Feb 5, 2021	233.41	234.12	228.21	229.63
4318	NYSE	CMI	Thu, Feb 4, 2021	235.11	238.99	229.12	232.08
4317	NYSE	CMI	Wed, Feb 3, 2021	234.00	236.50	231.98	235.54
4316	NYSE	CMI	Tue, Feb 2, 2021	233.81	237.44	230.50	233.90
4315	NYSE	CMI	Mon, Feb 1, 2021	236.78	238.51	230.93	232.97
4314	NYSE	CMI	Fri, Jan 29, 2021	240.90	241.82	232.54	234.42
4313	NYSE	CMI	Thu, Jan 28, 2021	240.94	247.54	240.01	242.20
4312	NYSE	CMI	Wed, Jan 27, 2021	242.77	244.46	237.67	239.10
4311	NYSE	CMI	Tue, Jan 26, 2021	247.29	248.37	245.56	246.82
4310	NYSE	CMI	Mon, Jan 25, 2021	246.23	250.16	244.76	246.54
4309	NYSE	CMI	Fri, Jan 22, 2021	247.08	248.32	242.45	247.00
4308	NYSE	CMI	Thu, Jan 21, 2021	237.59	254.13	236.11	248.03
4307	NYSE	CMI	Wed, Jan 20, 2021	239.46	239.46	235.00	236.53
4306	NYSE	CMI	Tue, Jan 19, 2021	240.28	241.44	236.94	238.36
4305	NYSE	CMI	Fri, Jan 15, 2021	239.31	239.31	233.28	237.24
4304	NYSE	CMI	Thu, Jan 14, 2021	241.57	244.00	241.10	241.33
4303	NYSE	CMI	Wed, Jan 13, 2021	242.08	243.15	239.79	240.87
4302	NYSE	CMI	Tue, Jan 12, 2021	236.75	242.69	236.54	242.03
4301	NYSE	CMI	Mon, Jan 11, 2021	232.73	238.39	231.64	236.68
4300	NYSE	CMI	Fri, Jan 8, 2021	240.16	241.25	231.30	234.31
4299	NYSE	CMI	Thu, Jan 7, 2021	235.89	239.76	234.15	239.21
4298	NYSE	CMI	Wed, Jan 6, 2021	223.84	236.25	223.75	233.59
4297	NYSE	CMI	Tue, Jan 5, 2021	220.60	223.93	220.60	221.63
4296	NYSE	CMI	Mon, Jan 4, 2021	227.68	229.15	219.75	221.37
4295	NYSE	CMI	Thu, Dec 31, 2020	224.91	227.29	223.85	227.10
4294	NYSE	CMI	Wed, Dec 30, 2020	223.88	225.88	223.48	224.99
4293	NYSE	CMI	Tue, Dec 29, 2020	224.41	225.28	220.77	222.69
4292	NYSE	CMI	Mon, Dec 28, 2020	227.91	228.68	223.96	224.14
4291	NYSE	CMI	Thu, Dec 24, 2020	225.29	226.70	224.04	226.53
4290	NYSE	CMI	Wed, Dec 23, 2020	223.23	225.73	222.04	224.22
4289	NYSE	CMI	Tue, Dec 22, 2020	224.47	225.50	222.65	223.54
4288	NYSE	CMI	Mon, Dec 21, 2020	220.23	226.02	219.60	224.72
4287	NYSE	CMI	Fri, Dec 18, 2020	224.07	225.15	221.45	224.31
4286	NYSE	CMI	Thu, Dec 17, 2020	223.86	225.28	221.44	223.43
4285	NYSE	CMI	Wed, Dec 16, 2020	223.93	224.40	221.43	222.82
4284	NYSE	CMI	Tue, Dec 15, 2020	218.54	225.50	218.54	224.04
4283	NYSE	CMI	Mon, Dec 14, 2020	220.68	221.74	216.41	216.41
4282	NYSE	CMI	Fri, Dec 11, 2020	218.39	220.33	217.40	218.66
4281	NYSE	CMI	Thu, Dec 10, 2020	223.04	223.50	219.22	219.55
4280	NYSE	CMI	Wed, Dec 9, 2020	221.32	224.86	219.80	224.19
4279	NYSE	CMI	Tue, Dec 8, 2020	218.82	222.72	218.82	221.04
4278	NYSE	CMI	Mon, Dec 7, 2020	220.00	220.62	216.54	219.09
4277	NYSE	CMI	Fri, Dec 4, 2020	220.70	222.47	219.16	219.93
4276	NYSE	CMI	Thu, Dec 3, 2020	227.51	228.38	219.30	220.34
4275	NYSE	CMI	Wed, Dec 2, 2020	229.38	231.00	227.08	227.18
4274	NYSE	CMI	Tue, Dec 1, 2020	234.65	235.85	229.75	230.36
4273	NYSE	CMI	Mon, Nov 30, 2020	228.72	232.20	226.25	231.17
4272	NYSE	CMI	Fri, Nov 27, 2020	231.50	232.20	228.54	229.03
4271	NYSE	CMI	Wed, Nov 25, 2020	235.16	235.16	229.78	230.39
4270	NYSE	CMI	Tue, Nov 24, 2020	236.54	237.46	233.41	234.66
4269	NYSE	CMI	Mon, Nov 23, 2020	232.86	236.41	232.41	235.22
4268	NYSE	CMI	Fri, Nov 20, 2020	232.05	232.95	228.60	230.65
4267	NYSE	CMI	Thu, Nov 19, 2020	229.78	233.71	227.65	233.14
4266	NYSE	CMI	Wed, Nov 18, 2020	231.68	235.78	231.25	232.11
4265	NYSE	CMI	Tue, Nov 17, 2020	230.93	232.00	227.35	231.08
4264	NYSE	CMI	Mon, Nov 16, 2020	240.00	240.00	228.58	231.86
4263	NYSE	CMI	Fri, Nov 13, 2020	234.79	236.87	233.82	236.55
4262	NYSE	CMI	Thu, Nov 12, 2020	233.71	235.02	230.23	233.14
4261	NYSE	CMI	Wed, Nov 11, 2020	234.89	235.65	230.50	234.90
4260	NYSE	CMI	Tue, Nov 10, 2020	229.29	235.34	228.55	233.86
4259	NYSE	CMI	Mon, Nov 9, 2020	240.00	244.67	228.95	228.97
4258	NYSE	CMI	Fri, Nov 6, 2020	230.15	232.74	228.57	229.05
4257	NYSE	CMI	Thu, Nov 5, 2020	226.16	232.60	225.68	229.57
4256	NYSE	CMI	Wed, Nov 4, 2020	229.86	230.76	221.13	222.80
4255	NYSE	CMI	Tue, Nov 3, 2020	230.40	233.02	229.13	232.03
4254	NYSE	CMI	Mon, Nov 2, 2020	223.07	228.19	222.40	227.68
4253	NYSE	CMI	Fri, Oct 30, 2020	216.05	219.98	214.32	219.89
4252	NYSE	CMI	Thu, Oct 29, 2020	214.03	219.49	212.80	217.44
4251	NYSE	CMI	Wed, Oct 28, 2020	214.80	218.91	213.20	213.59
4250	NYSE	CMI	Tue, Oct 27, 2020	230.92	231.35	219.61	219.78
4249	NYSE	CMI	Mon, Oct 26, 2020	223.18	223.80	218.06	220.68
4248	NYSE	CMI	Fri, Oct 23, 2020	224.77	227.51	223.98	226.28
4247	NYSE	CMI	Thu, Oct 22, 2020	222.75	225.76	222.48	223.59
4246	NYSE	CMI	Wed, Oct 21, 2020	223.16	226.63	221.94	222.25
4245	NYSE	CMI	Tue, Oct 20, 2020	222.87	224.78	221.52	222.27
4244	NYSE	CMI	Mon, Oct 19, 2020	223.35	224.87	220.35	221.15
4243	NYSE	CMI	Fri, Oct 16, 2020	224.39	227.15	222.10	222.80
4242	NYSE	CMI	Thu, Oct 15, 2020	219.26	223.42	218.31	222.45
4241	NYSE	CMI	Wed, Oct 14, 2020	222.00	224.31	220.81	221.77
4240	NYSE	CMI	Tue, Oct 13, 2020	220.95	221.75	217.21	220.45
4239	NYSE	CMI	Mon, Oct 12, 2020	224.46	224.50	220.89	221.75
4238	NYSE	CMI	Fri, Oct 9, 2020	222.90	225.84	221.36	223.32
4237	NYSE	CMI	Thu, Oct 8, 2020	222.09	222.57	218.51	221.01
4236	NYSE	CMI	Wed, Oct 7, 2020	219.07	223.60	218.76	221.52
4235	NYSE	CMI	Tue, Oct 6, 2020	218.33	220.82	215.65	216.33
4234	NYSE	CMI	Mon, Oct 5, 2020	213.22	219.80	212.25	217.85
4233	NYSE	CMI	Fri, Oct 2, 2020	203.67	212.61	203.51	210.34
4232	NYSE	CMI	Thu, Oct 1, 2020	212.89	213.09	205.15	207.04
4231	NYSE	CMI	Wed, Sep 30, 2020	213.86	217.26	209.49	211.16
4230	NYSE	CMI	Tue, Sep 29, 2020	213.48	214.19	210.61	212.90
4229	NYSE	CMI	Mon, Sep 28, 2020	211.00	214.40	210.56	212.79
4228	NYSE	CMI	Fri, Sep 25, 2020	205.07	210.13	204.64	208.63
4227	NYSE	CMI	Thu, Sep 24, 2020	202.53	208.42	199.70	205.42
4226	NYSE	CMI	Wed, Sep 23, 2020	206.00	207.89	202.45	203.01
4225	NYSE	CMI	Tue, Sep 22, 2020	203.77	206.23	202.26	204.28
4224	NYSE	CMI	Mon, Sep 21, 2020	208.10	209.05	202.05	203.87
4223	NYSE	CMI	Fri, Sep 18, 2020	209.69	214.10	209.61	211.90
4222	NYSE	CMI	Thu, Sep 17, 2020	207.48	214.80	206.35	210.44
4221	NYSE	CMI	Wed, Sep 16, 2020	212.29	213.70	209.23	209.60
4220	NYSE	CMI	Tue, Sep 15, 2020	211.76	213.98	210.11	210.13
4219	NYSE	CMI	Mon, Sep 14, 2020	209.14	211.88	208.21	210.58
4218	NYSE	CMI	Fri, Sep 11, 2020	207.66	211.33	207.28	207.91
4217	NYSE	CMI	Thu, Sep 10, 2020	211.46	211.46	204.85	207.16
4216	NYSE	CMI	Wed, Sep 9, 2020	206.19	213.81	205.51	212.07
4215	NYSE	CMI	Tue, Sep 8, 2020	205.67	207.40	202.23	204.06
4214	NYSE	CMI	Fri, Sep 4, 2020	206.66	208.45	202.88	204.36
4213	NYSE	CMI	Thu, Sep 3, 2020	212.51	213.71	202.82	204.56
4212	NYSE	CMI	Wed, Sep 2, 2020	211.52	213.62	211.52	212.84
4211	NYSE	CMI	Tue, Sep 1, 2020	207.75	211.50	206.12	211.06
4210	NYSE	CMI	Mon, Aug 31, 2020	208.61	209.07	206.85	207.25
4209	NYSE	CMI	Fri, Aug 28, 2020	208.45	209.42	206.63	208.72
4208	NYSE	CMI	Thu, Aug 27, 2020	210.00	210.55	206.71	207.67
4207	NYSE	CMI	Wed, Aug 26, 2020	209.65	210.38	207.70	209.15
4206	NYSE	CMI	Tue, Aug 25, 2020	212.27	213.69	209.57	210.06
4205	NYSE	CMI	Mon, Aug 24, 2020	210.56	211.94	209.66	211.12
4204	NYSE	CMI	Fri, Aug 21, 2020	208.24	210.51	207.24	209.03
4203	NYSE	CMI	Thu, Aug 20, 2020	208.91	209.77	207.31	209.00
4202	NYSE	CMI	Wed, Aug 19, 2020	209.54	212.77	209.27	209.86
4201	NYSE	CMI	Tue, Aug 18, 2020	211.00	212.63	209.49	209.91
4200	NYSE	CMI	Mon, Aug 17, 2020	214.24	214.89	210.22	210.46
4199	NYSE	CMI	Fri, Aug 14, 2020	209.98	215.43	209.22	213.51
4198	NYSE	CMI	Thu, Aug 13, 2020	211.78	211.91	209.29	210.23
4197	NYSE	CMI	Wed, Aug 12, 2020	213.49	214.32	211.40	213.20
4196	NYSE	CMI	Tue, Aug 11, 2020	211.49	215.00	211.11	212.04
4195	NYSE	CMI	Mon, Aug 10, 2020	199.50	210.67	199.50	210.17
4194	NYSE	CMI	Fri, Aug 7, 2020	196.01	199.30	195.00	199.27
4193	NYSE	CMI	Thu, Aug 6, 2020	197.64	198.34	195.68	196.22
4192	NYSE	CMI	Wed, Aug 5, 2020	194.87	198.90	194.23	198.34
4191	NYSE	CMI	Tue, Aug 4, 2020	194.70	196.10	192.92	193.01
4190	NYSE	CMI	Mon, Aug 3, 2020	193.96	197.39	192.74	195.31
4189	NYSE	CMI	Fri, Jul 31, 2020	193.49	193.82	189.94	193.26
4188	NYSE	CMI	Thu, Jul 30, 2020	196.55	196.97	192.34	194.48
4187	NYSE	CMI	Wed, Jul 29, 2020	198.00	199.92	194.24	198.88
4186	NYSE	CMI	Tue, Jul 28, 2020	195.49	204.98	194.84	195.02
4185	NYSE	CMI	Mon, Jul 27, 2020	188.19	191.86	186.95	190.96
4184	NYSE	CMI	Fri, Jul 24, 2020	190.28	190.71	187.20	188.24
4183	NYSE	CMI	Thu, Jul 23, 2020	190.25	192.31	189.21	189.94
4182	NYSE	CMI	Wed, Jul 22, 2020	185.34	190.44	185.05	190.26
4181	NYSE	CMI	Tue, Jul 21, 2020	181.45	187.17	181.28	186.18
4180	NYSE	CMI	Mon, Jul 20, 2020	182.37	182.48	179.16	180.30
4179	NYSE	CMI	Fri, Jul 17, 2020	184.35	184.85	182.40	183.11
4178	NYSE	CMI	Thu, Jul 16, 2020	181.22	184.85	180.46	183.73
4177	NYSE	CMI	Wed, Jul 15, 2020	179.61	183.19	179.61	181.72
4176	NYSE	CMI	Tue, Jul 14, 2020	174.38	178.66	173.07	178.31
4175	NYSE	CMI	Mon, Jul 13, 2020	175.19	176.59	173.44	174.38
4174	NYSE	CMI	Fri, Jul 10, 2020	172.41	173.96	171.76	173.80
4173	NYSE	CMI	Thu, Jul 9, 2020	174.41	174.99	171.30	172.17
4172	NYSE	CMI	Wed, Jul 8, 2020	175.64	176.40	172.77	174.04
4171	NYSE	CMI	Tue, Jul 7, 2020	176.27	178.43	175.10	175.57
4170	NYSE	CMI	Mon, Jul 6, 2020	177.04	179.66	176.22	178.16
4169	NYSE	CMI	Thu, Jul 2, 2020	173.51	176.28	172.54	173.45
4168	NYSE	CMI	Wed, Jul 1, 2020	174.10	174.78	170.75	170.95
4167	NYSE	CMI	Tue, Jun 30, 2020	171.87	174.54	170.77	173.26
4166	NYSE	CMI	Mon, Jun 29, 2020	170.66	173.84	170.19	173.07
4165	NYSE	CMI	Fri, Jun 26, 2020	168.95	169.30	167.05	168.75
4164	NYSE	CMI	Thu, Jun 25, 2020	165.59	169.94	163.66	169.71
4163	NYSE	CMI	Wed, Jun 24, 2020	170.46	170.47	165.68	166.61
4162	NYSE	CMI	Tue, Jun 23, 2020	174.35	174.64	171.77	172.43
4161	NYSE	CMI	Mon, Jun 22, 2020	172.64	173.27	169.83	171.99
4160	NYSE	CMI	Fri, Jun 19, 2020	174.15	174.81	169.85	174.29
4159	NYSE	CMI	Thu, Jun 18, 2020	171.17	172.97	169.88	171.23
4158	NYSE	CMI	Wed, Jun 17, 2020	172.20	173.26	170.32	171.42
4157	NYSE	CMI	Tue, Jun 16, 2020	175.75	176.33	168.81	171.35
4156	NYSE	CMI	Mon, Jun 15, 2020	161.73	169.54	160.61	169.14
4155	NYSE	CMI	Fri, Jun 12, 2020	171.56	171.56	161.92	167.08
4154	NYSE	CMI	Thu, Jun 11, 2020	170.03	170.51	166.13	166.37
4153	NYSE	CMI	Wed, Jun 10, 2020	181.40	181.93	176.15	176.21
4152	NYSE	CMI	Tue, Jun 9, 2020	180.95	183.47	179.36	181.75
4151	NYSE	CMI	Mon, Jun 8, 2020	178.90	184.94	178.90	183.90
4150	NYSE	CMI	Fri, Jun 5, 2020	179.47	181.51	176.84	180.01
4149	NYSE	CMI	Thu, Jun 4, 2020	172.66	175.35	172.66	174.81
4148	NYSE	CMI	Wed, Jun 3, 2020	173.77	176.81	173.02	174.96
4147	NYSE	CMI	Tue, Jun 2, 2020	170.19	171.94	169.29	171.47
4146	NYSE	CMI	Mon, Jun 1, 2020	169.49	173.32	168.70	169.83
4145	NYSE	CMI	Fri, May 29, 2020	168.21	171.02	167.49	169.60
4144	NYSE	CMI	Thu, May 28, 2020	173.02	173.25	169.15	169.79
4143	NYSE	CMI	Wed, May 27, 2020	170.71	172.75	170.05	171.63
4142	NYSE	CMI	Tue, May 26, 2020	159.49	168.39	158.92	167.11
4141	NYSE	CMI	Fri, May 22, 2020	157.58	157.63	154.67	155.04
4140	NYSE	CMI	Thu, May 21, 2020	159.85	160.55	157.18	157.55
4139	NYSE	CMI	Wed, May 20, 2020	159.64	163.50	158.75	160.53
4138	NYSE	CMI	Tue, May 19, 2020	161.25	162.39	157.64	157.79
4137	NYSE	CMI	Mon, May 18, 2020	160.93	164.80	160.68	162.03
4136	NYSE	CMI	Fri, May 15, 2020	154.38	156.92	153.31	155.64
4135	NYSE	CMI	Thu, May 14, 2020	145.32	155.82	143.32	155.51
4134	NYSE	CMI	Wed, May 13, 2020	152.56	153.27	146.88	147.68
4133	NYSE	CMI	Tue, May 12, 2020	159.10	161.00	153.53	153.61
4132	NYSE	CMI	Mon, May 11, 2020	158.72	162.36	158.02	161.81
4131	NYSE	CMI	Fri, May 8, 2020	158.03	162.00	158.03	161.29
4130	NYSE	CMI	Thu, May 7, 2020	156.60	157.97	154.91	155.72
4129	NYSE	CMI	Wed, May 6, 2020	154.51	155.35	152.79	153.65
4128	NYSE	CMI	Tue, May 5, 2020	155.80	158.59	153.76	153.83
4127	NYSE	CMI	Mon, May 4, 2020	155.68	156.69	152.62	153.96
4126	NYSE	CMI	Fri, May 1, 2020	160.01	160.01	154.83	157.43
4125	NYSE	CMI	Thu, Apr 30, 2020	159.16	164.16	159.13	163.50
4124	NYSE	CMI	Wed, Apr 29, 2020	165.89	168.24	163.08	165.20
4123	NYSE	CMI	Tue, Apr 28, 2020	161.80	167.56	159.12	161.08
4122	NYSE	CMI	Mon, Apr 27, 2020	148.33	151.95	147.50	151.44
4121	NYSE	CMI	Fri, Apr 24, 2020	146.81	147.82	144.51	147.77
4120	NYSE	CMI	Thu, Apr 23, 2020	145.55	148.88	144.86	145.43
4119	NYSE	CMI	Wed, Apr 22, 2020	145.45	146.35	143.45	144.93
4118	NYSE	CMI	Tue, Apr 21, 2020	144.00	144.05	140.93	142.38
4117	NYSE	CMI	Mon, Apr 20, 2020	147.91	148.20	145.70	146.10
4116	NYSE	CMI	Fri, Apr 17, 2020	149.30	150.68	147.29	149.18
4115	NYSE	CMI	Thu, Apr 16, 2020	146.00	146.18	143.07	145.04
4114	NYSE	CMI	Wed, Apr 15, 2020	144.00	145.55	142.11	145.46
4113	NYSE	CMI	Tue, Apr 14, 2020	149.40	150.75	145.37	148.14
4112	NYSE	CMI	Mon, Apr 13, 2020	150.04	150.69	144.34	146.45
4111	NYSE	CMI	Thu, Apr 9, 2020	152.52	154.30	148.83	150.70
4110	NYSE	CMI	Wed, Apr 8, 2020	147.28	150.59	144.53	149.56
4109	NYSE	CMI	Tue, Apr 7, 2020	147.91	149.53	144.00	145.84
4108	NYSE	CMI	Mon, Apr 6, 2020	138.62	144.74	137.73	142.12
4107	NYSE	CMI	Fri, Apr 3, 2020	132.07	135.01	129.46	132.27
4106	NYSE	CMI	Thu, Apr 2, 2020	128.89	134.23	127.61	132.76
4105	NYSE	CMI	Wed, Apr 1, 2020	129.77	131.66	127.30	130.39
4104	NYSE	CMI	Tue, Mar 31, 2020	133.52	138.41	131.39	135.32
4103	NYSE	CMI	Mon, Mar 30, 2020	132.00	136.87	131.20	134.48
4102	NYSE	CMI	Fri, Mar 27, 2020	127.55	135.44	127.55	131.66
4101	NYSE	CMI	Thu, Mar 26, 2020	131.51	135.87	125.59	134.96
4100	NYSE	CMI	Wed, Mar 25, 2020	126.05	132.13	121.82	127.77
4099	NYSE	CMI	Tue, Mar 24, 2020	110.96	124.77	108.94	124.49
4098	NYSE	CMI	Mon, Mar 23, 2020	114.35	114.98	101.03	102.76
4097	NYSE	CMI	Fri, Mar 20, 2020	120.91	122.17	115.16	116.48
4096	NYSE	CMI	Thu, Mar 19, 2020	121.85	122.49	115.00	118.55
4095	NYSE	CMI	Wed, Mar 18, 2020	127.45	131.92	117.79	123.47
4094	NYSE	CMI	Tue, Mar 17, 2020	133.74	137.81	128.74	136.80
4093	NYSE	CMI	Mon, Mar 16, 2020	124.91	136.24	122.95	131.45
4092	NYSE	CMI	Fri, Mar 13, 2020	135.82	137.92	129.50	136.84
4091	NYSE	CMI	Thu, Mar 12, 2020	132.54	135.33	127.07	129.09
4090	NYSE	CMI	Wed, Mar 11, 2020	141.90	145.08	139.50	141.07
4089	NYSE	CMI	Tue, Mar 10, 2020	144.18	145.80	137.99	145.63
4088	NYSE	CMI	Mon, Mar 9, 2020	138.20	141.33	136.57	139.27
4087	NYSE	CMI	Fri, Mar 6, 2020	144.68	149.13	144.20	148.60
4086	NYSE	CMI	Thu, Mar 5, 2020	152.02	153.63	147.47	148.66
4085	NYSE	CMI	Wed, Mar 4, 2020	154.50	157.34	153.50	156.44
4084	NYSE	CMI	Tue, Mar 3, 2020	155.17	159.31	151.34	152.15
4083	NYSE	CMI	Mon, Mar 2, 2020	151.56	155.94	149.01	155.66
4082	NYSE	CMI	Fri, Feb 28, 2020	149.68	152.00	146.98	151.29
4081	NYSE	CMI	Thu, Feb 27, 2020	155.22	160.37	151.93	154.46
4080	NYSE	CMI	Wed, Feb 26, 2020	162.79	163.90	157.64	157.97
4079	NYSE	CMI	Tue, Feb 25, 2020	163.72	164.33	160.29	161.01
4078	NYSE	CMI	Mon, Feb 24, 2020	162.33	163.81	161.21	162.78
4077	NYSE	CMI	Fri, Feb 21, 2020	165.96	167.53	163.56	167.46
4076	NYSE	CMI	Thu, Feb 20, 2020	166.10	169.71	165.06	167.12
4075	NYSE	CMI	Wed, Feb 19, 2020	166.06	168.22	166.06	166.53
4074	NYSE	CMI	Tue, Feb 18, 2020	165.93	167.10	164.38	166.06
4073	NYSE	CMI	Fri, Feb 14, 2020	166.17	166.90	164.88	166.78
4072	NYSE	CMI	Thu, Feb 13, 2020	168.70	170.11	165.79	166.10
4071	NYSE	CMI	Wed, Feb 12, 2020	165.54	168.42	164.92	168.04
4070	NYSE	CMI	Tue, Feb 11, 2020	163.10	165.22	163.10	164.30
4069	NYSE	CMI	Mon, Feb 10, 2020	160.25	162.71	160.11	162.23
4068	NYSE	CMI	Fri, Feb 7, 2020	164.44	164.92	160.40	160.80
4067	NYSE	CMI	Thu, Feb 6, 2020	168.64	168.65	164.88	165.95
4066	NYSE	CMI	Wed, Feb 5, 2020	162.70	166.59	162.04	166.43
4065	NYSE	CMI	Tue, Feb 4, 2020	167.00	168.64	160.84	161.00
4064	NYSE	CMI	Mon, Feb 3, 2020	161.31	164.47	160.33	162.89
4063	NYSE	CMI	Fri, Jan 31, 2020	163.47	163.96	158.18	159.97
4062	NYSE	CMI	Thu, Jan 30, 2020	164.16	166.33	163.73	166.10
4061	NYSE	CMI	Wed, Jan 29, 2020	167.27	167.39	165.64	165.69
4060	NYSE	CMI	Tue, Jan 28, 2020	166.21	166.96	164.99	166.08
4059	NYSE	CMI	Mon, Jan 27, 2020	165.41	166.38	164.45	164.77
4058	NYSE	CMI	Fri, Jan 24, 2020	171.60	171.74	167.77	169.15
4057	NYSE	CMI	Thu, Jan 23, 2020	169.76	171.88	167.42	171.66
4056	NYSE	CMI	Wed, Jan 22, 2020	171.74	172.05	169.37	170.11
4055	NYSE	CMI	Tue, Jan 21, 2020	173.11	173.22	170.50	171.07
4054	NYSE	CMI	Fri, Jan 17, 2020	175.88	177.29	172.98	173.80
4053	NYSE	CMI	Thu, Jan 16, 2020	173.53	175.44	172.97	175.26
4052	NYSE	CMI	Wed, Jan 15, 2020	171.00	172.75	170.69	172.61
4051	NYSE	CMI	Tue, Jan 14, 2020	174.97	175.30	172.17	172.40
4050	NYSE	CMI	Mon, Jan 13, 2020	171.88	172.77	170.92	172.49
4049	NYSE	CMI	Fri, Jan 10, 2020	174.24	174.31	171.32	171.43
4048	NYSE	CMI	Thu, Jan 9, 2020	174.76	175.31	171.37	173.52
4047	NYSE	CMI	Wed, Jan 8, 2020	174.17	175.42	173.08	174.35
4046	NYSE	CMI	Tue, Jan 7, 2020	174.08	174.84	171.65	174.26
4045	NYSE	CMI	Mon, Jan 6, 2020	175.56	175.56	173.16	174.13
4044	NYSE	CMI	Fri, Jan 3, 2020	177.18	177.18	174.38	176.81
4043	NYSE	CMI	Thu, Jan 2, 2020	180.02	180.88	177.40	179.32
4042	NYSE	CMI	Tue, Dec 31, 2019	179.28	179.83	177.98	178.96
4041	NYSE	CMI	Mon, Dec 30, 2019	180.63	180.81	178.83	179.16
4040	NYSE	CMI	Fri, Dec 27, 2019	181.88	182.62	180.47	180.70
4039	NYSE	CMI	Thu, Dec 26, 2019	181.55	181.95	180.66	181.42
4038	NYSE	CMI	Tue, Dec 24, 2019	181.60	181.94	180.91	181.16
4037	NYSE	CMI	Mon, Dec 23, 2019	181.13	182.27	180.50	181.42
4036	NYSE	CMI	Fri, Dec 20, 2019	181.10	181.95	179.24	181.11
4035	NYSE	CMI	Thu, Dec 19, 2019	181.14	181.44	178.11	179.30
4034	NYSE	CMI	Wed, Dec 18, 2019	182.62	182.62	179.42	180.80
4033	NYSE	CMI	Tue, Dec 17, 2019	181.93	182.91	181.24	182.27
4032	NYSE	CMI	Mon, Dec 16, 2019	181.74	184.02	181.68	181.81
4031	NYSE	CMI	Fri, Dec 13, 2019	183.84	185.86	181.51	182.48
4030	NYSE	CMI	Thu, Dec 12, 2019	181.55	185.64	180.51	184.88
4029	NYSE	CMI	Wed, Dec 11, 2019	181.79	182.49	180.35	182.11
4028	NYSE	CMI	Tue, Dec 10, 2019	180.36	181.01	178.72	179.65
4027	NYSE	CMI	Mon, Dec 9, 2019	180.38	181.30	179.36	181.04
4026	NYSE	CMI	Fri, Dec 6, 2019	181.14	182.19	180.32	180.41
4025	NYSE	CMI	Thu, Dec 5, 2019	178.44	179.36	177.60	178.72
4024	NYSE	CMI	Wed, Dec 4, 2019	178.97	180.67	178.02	178.04
4023	NYSE	CMI	Tue, Dec 3, 2019	178.70	178.70	175.39	178.10
4022	NYSE	CMI	Mon, Dec 2, 2019	183.39	184.63	181.10	181.26
4021	NYSE	CMI	Fri, Nov 29, 2019	183.62	184.00	182.46	182.86
4020	NYSE	CMI	Wed, Nov 27, 2019	185.04	185.19	182.89	184.81
4019	NYSE	CMI	Tue, Nov 26, 2019	184.08	185.14	182.93	185.04
4018	NYSE	CMI	Mon, Nov 25, 2019	181.20	184.09	179.71	184.02
4017	NYSE	CMI	Fri, Nov 22, 2019	181.24	181.40	178.74	180.15
4016	NYSE	CMI	Thu, Nov 21, 2019	180.10	182.37	179.57	180.82
4015	NYSE	CMI	Wed, Nov 20, 2019	182.35	182.69	179.57	180.62
4014	NYSE	CMI	Tue, Nov 19, 2019	184.26	184.37	181.27	182.96
4013	NYSE	CMI	Mon, Nov 18, 2019	182.20	183.68	180.78	183.46
4012	NYSE	CMI	Fri, Nov 15, 2019	182.50	184.45	181.63	184.00
4011	NYSE	CMI	Thu, Nov 14, 2019	180.38	181.82	179.66	180.84
4010	NYSE	CMI	Wed, Nov 13, 2019	181.30	181.85	179.82	180.69
4009	NYSE	CMI	Tue, Nov 12, 2019	186.29	186.50	183.74	182.78
4008	NYSE	CMI	Mon, Nov 11, 2019	185.02	186.62	184.87	186.44
4007	NYSE	CMI	Fri, Nov 8, 2019	183.98	186.73	182.00	186.27
4006	NYSE	CMI	Thu, Nov 7, 2019	182.82	184.52	182.09	182.53
4005	NYSE	CMI	Wed, Nov 6, 2019	179.08	181.42	176.57	181.39
4004	NYSE	CMI	Tue, Nov 5, 2019	179.31	181.53	179.00	179.93
4003	NYSE	CMI	Mon, Nov 4, 2019	178.45	179.56	176.67	179.18
4002	NYSE	CMI	Fri, Nov 1, 2019	173.68	176.57	172.32	176.57
4001	NYSE	CMI	Thu, Oct 31, 2019	174.08	174.59	169.91	172.48
4000	NYSE	CMI	Wed, Oct 30, 2019	177.24	177.77	172.76	174.59
3999	NYSE	CMI	Tue, Oct 29, 2019	174.64	179.63	173.65	177.12
3998	NYSE	CMI	Mon, Oct 28, 2019	180.01	180.56	178.07	180.03
3997	NYSE	CMI	Fri, Oct 25, 2019	175.72	179.18	175.58	178.52
3996	NYSE	CMI	Thu, Oct 24, 2019	175.66	175.72	173.39	175.43
3995	NYSE	CMI	Wed, Oct 23, 2019	174.03	175.31	172.88	175.19
3994	NYSE	CMI	Tue, Oct 22, 2019	172.34	175.50	170.11	175.10
3993	NYSE	CMI	Mon, Oct 21, 2019	171.64	172.86	170.70	171.32
3992	NYSE	CMI	Fri, Oct 18, 2019	167.85	170.88	167.24	170.28
3991	NYSE	CMI	Thu, Oct 17, 2019	167.31	168.56	166.27	167.64
3990	NYSE	CMI	Wed, Oct 16, 2019	166.20	168.45	165.81	166.18
3989	NYSE	CMI	Tue, Oct 15, 2019	163.14	167.44	162.21	166.35
3988	NYSE	CMI	Mon, Oct 14, 2019	159.90	163.90	157.85	163.76
3987	NYSE	CMI	Fri, Oct 11, 2019	160.31	165.00	160.31	162.76
3986	NYSE	CMI	Thu, Oct 10, 2019	155.69	158.60	155.19	157.05
3985	NYSE	CMI	Wed, Oct 9, 2019	154.82	156.02	153.52	155.01
3984	NYSE	CMI	Tue, Oct 8, 2019	154.49	155.22	152.55	153.14
3983	NYSE	CMI	Mon, Oct 7, 2019	157.07	158.34	155.86	156.50
3982	NYSE	CMI	Fri, Oct 4, 2019	154.81	158.13	154.81	157.86
3981	NYSE	CMI	Thu, Oct 3, 2019	153.65	155.04	151.15	154.99
3980	NYSE	CMI	Wed, Oct 2, 2019	155.45	157.00	153.65	154.12
3979	NYSE	CMI	Tue, Oct 1, 2019	164.02	165.35	157.03	157.54
3978	NYSE	CMI	Mon, Sep 30, 2019	161.20	163.73	160.65	162.67
3977	NYSE	CMI	Fri, Sep 27, 2019	161.06	161.73	159.27	161.30
3976	NYSE	CMI	Thu, Sep 26, 2019	161.42	162.25	159.40	159.95
3975	NYSE	CMI	Wed, Sep 25, 2019	160.12	162.50	159.09	161.37
3974	NYSE	CMI	Tue, Sep 24, 2019	163.22	163.55	159.82	160.61
3973	NYSE	CMI	Mon, Sep 23, 2019	160.43	163.51	160.20	162.19
3972	NYSE	CMI	Fri, Sep 20, 2019	162.06	163.93	161.13	161.57
3971	NYSE	CMI	Thu, Sep 19, 2019	162.90	164.06	161.57	162.02
3970	NYSE	CMI	Wed, Sep 18, 2019	162.19	162.81	160.11	162.35
3969	NYSE	CMI	Tue, Sep 17, 2019	163.00	163.44	161.31	163.02
3968	NYSE	CMI	Mon, Sep 16, 2019	163.87	165.40	163.46	163.70
3967	NYSE	CMI	Fri, Sep 13, 2019	166.17	167.35	164.88	165.11
3966	NYSE	CMI	Thu, Sep 12, 2019	165.34	166.41	162.87	165.05
3965	NYSE	CMI	Wed, Sep 11, 2019	163.50	165.50	160.60	165.49
3964	NYSE	CMI	Tue, Sep 10, 2019	161.27	165.47	160.68	163.99
3963	NYSE	CMI	Mon, Sep 9, 2019	155.32	160.99	155.10	160.82
3962	NYSE	CMI	Fri, Sep 6, 2019	155.01	156.19	153.87	154.90
3961	NYSE	CMI	Thu, Sep 5, 2019	151.06	156.16	150.55	154.66
3960	NYSE	CMI	Wed, Sep 4, 2019	148.00	149.15	147.50	148.97
3959	NYSE	CMI	Tue, Sep 3, 2019	147.62	148.22	144.12	145.91
3958	NYSE	CMI	Fri, Aug 30, 2019	150.25	151.18	148.75	149.27
3957	NYSE	CMI	Thu, Aug 29, 2019	147.34	149.75	147.07	149.10
3956	NYSE	CMI	Wed, Aug 28, 2019	142.63	145.88	141.53	145.60
3955	NYSE	CMI	Tue, Aug 27, 2019	144.47	144.94	142.80	142.80
3954	NYSE	CMI	Mon, Aug 26, 2019	143.66	143.91	141.52	143.14
3953	NYSE	CMI	Fri, Aug 23, 2019	145.59	146.23	141.14	142.02
3952	NYSE	CMI	Thu, Aug 22, 2019	148.28	149.42	145.65	146.68
3951	NYSE	CMI	Wed, Aug 21, 2019	147.91	149.41	147.16	147.76
3950	NYSE	CMI	Tue, Aug 20, 2019	147.64	147.85	145.77	146.21
3949	NYSE	CMI	Mon, Aug 19, 2019	151.64	152.15	148.72	147.73
3948	NYSE	CMI	Fri, Aug 16, 2019	147.00	150.26	147.00	149.25
3947	NYSE	CMI	Thu, Aug 15, 2019	144.99	146.43	144.05	146.03
3946	NYSE	CMI	Wed, Aug 14, 2019	148.28	148.99	144.13	144.49
3945	NYSE	CMI	Tue, Aug 13, 2019	147.50	154.27	147.31	151.07
3944	NYSE	CMI	Mon, Aug 12, 2019	149.41	150.17	147.20	148.16
3943	NYSE	CMI	Fri, Aug 9, 2019	152.74	153.25	148.41	149.96
3942	NYSE	CMI	Thu, Aug 8, 2019	152.86	154.38	152.30	153.72
3941	NYSE	CMI	Wed, Aug 7, 2019	151.73	153.78	149.39	152.26
3940	NYSE	CMI	Tue, Aug 6, 2019	152.51	154.42	151.29	154.40
3939	NYSE	CMI	Mon, Aug 5, 2019	155.57	156.22	150.01	151.43
3938	NYSE	CMI	Fri, Aug 2, 2019	158.60	159.60	157.05	158.68
3937	NYSE	CMI	Thu, Aug 1, 2019	163.88	165.24	158.67	159.73
3936	NYSE	CMI	Wed, Jul 31, 2019	164.76	166.80	162.06	164.00
3935	NYSE	CMI	Tue, Jul 30, 2019	162.50	166.51	162.33	165.17
3934	NYSE	CMI	Mon, Jul 29, 2019	174.86	175.43	173.30	173.97
3933	NYSE	CMI	Fri, Jul 26, 2019	174.20	175.28	173.14	174.74
3932	NYSE	CMI	Thu, Jul 25, 2019	175.02	175.54	172.95	174.96
3931	NYSE	CMI	Wed, Jul 24, 2019	172.34	175.91	171.55	175.37
3930	NYSE	CMI	Tue, Jul 23, 2019	171.49	173.55	170.69	173.37
3929	NYSE	CMI	Mon, Jul 22, 2019	173.27	173.67	170.39	170.73
3928	NYSE	CMI	Fri, Jul 19, 2019	168.98	175.18	168.67	172.80
3927	NYSE	CMI	Thu, Jul 18, 2019	169.11	169.70	166.65	167.94
3926	NYSE	CMI	Wed, Jul 17, 2019	172.09	172.22	169.04	169.29
3925	NYSE	CMI	Tue, Jul 16, 2019	170.01	172.60	169.32	172.35
3924	NYSE	CMI	Mon, Jul 15, 2019	171.58	172.36	169.92	171.12
3923	NYSE	CMI	Fri, Jul 12, 2019	169.68	172.09	169.65	171.09
3922	NYSE	CMI	Thu, Jul 11, 2019	168.40	168.90	166.09	168.86
3921	NYSE	CMI	Wed, Jul 10, 2019	168.00	169.10	167.03	167.40
3920	NYSE	CMI	Tue, Jul 9, 2019	167.83	168.46	166.10	167.29
3919	NYSE	CMI	Mon, Jul 8, 2019	168.99	170.00	168.26	169.06
3918	NYSE	CMI	Fri, Jul 5, 2019	168.96	169.65	165.77	169.15
3917	NYSE	CMI	Wed, Jul 3, 2019	171.71	172.01	168.89	170.24
3916	NYSE	CMI	Tue, Jul 2, 2019	171.06	171.63	169.26	170.20
3915	NYSE	CMI	Mon, Jul 1, 2019	173.00	173.77	170.24	172.86
3914	NYSE	CMI	Fri, Jun 28, 2019	169.03	171.44	168.54	171.34
3913	NYSE	CMI	Thu, Jun 27, 2019	169.31	169.86	166.86	168.25
3912	NYSE	CMI	Wed, Jun 26, 2019	169.70	170.18	168.61	168.91
3911	NYSE	CMI	Tue, Jun 25, 2019	170.70	170.70	167.93	168.85
3910	NYSE	CMI	Mon, Jun 24, 2019	170.22	171.31	169.34	170.16
3909	NYSE	CMI	Fri, Jun 21, 2019	171.42	171.60	169.50	169.96
3908	NYSE	CMI	Thu, Jun 20, 2019	170.00	171.84	168.78	171.60
3907	NYSE	CMI	Wed, Jun 19, 2019	166.77	168.18	165.97	167.95
3906	NYSE	CMI	Tue, Jun 18, 2019	163.09	168.00	163.09	166.84
3905	NYSE	CMI	Mon, Jun 17, 2019	163.93	164.15	161.97	162.28
3904	NYSE	CMI	Fri, Jun 14, 2019	164.21	164.21	161.56	163.86
3903	NYSE	CMI	Thu, Jun 13, 2019	163.52	164.41	162.00	164.36
3902	NYSE	CMI	Wed, Jun 12, 2019	164.08	164.16	162.17	163.07
3901	NYSE	CMI	Tue, Jun 11, 2019	165.18	167.26	164.02	164.21
3900	NYSE	CMI	Mon, Jun 10, 2019	163.10	164.84	162.45	163.08
3899	NYSE	CMI	Fri, Jun 7, 2019	161.40	163.02	160.01	161.95
3898	NYSE	CMI	Thu, Jun 6, 2019	159.12	161.22	158.61	160.77
3897	NYSE	CMI	Wed, Jun 5, 2019	157.71	159.66	154.97	159.55
3896	NYSE	CMI	Tue, Jun 4, 2019	154.35	156.36	152.90	156.34
3895	NYSE	CMI	Mon, Jun 3, 2019	150.90	153.94	150.78	152.36
3894	NYSE	CMI	Fri, May 31, 2019	154.90	155.24	150.48	150.76
3893	NYSE	CMI	Thu, May 30, 2019	158.82	159.97	157.86	158.53
3892	NYSE	CMI	Wed, May 29, 2019	157.59	159.14	156.24	157.91
3891	NYSE	CMI	Tue, May 28, 2019	160.34	161.67	158.68	158.70
3890	NYSE	CMI	Fri, May 24, 2019	160.47	161.52	159.29	159.92
3889	NYSE	CMI	Thu, May 23, 2019	159.21	160.20	157.74	159.25
3888	NYSE	CMI	Wed, May 22, 2019	163.90	164.46	162.64	162.36
3887	NYSE	CMI	Tue, May 21, 2019	162.40	164.53	162.35	164.24
3886	NYSE	CMI	Mon, May 20, 2019	158.56	161.34	158.56	161.18
3885	NYSE	CMI	Fri, May 17, 2019	160.80	161.11	158.84	159.24
3884	NYSE	CMI	Thu, May 16, 2019	162.47	163.33	161.90	162.51
3883	NYSE	CMI	Wed, May 15, 2019	159.80	161.96	157.92	161.42
3882	NYSE	CMI	Tue, May 14, 2019	159.45	161.26	158.52	160.76
3881	NYSE	CMI	Mon, May 13, 2019	162.41	162.41	158.06	158.89
3880	NYSE	CMI	Fri, May 10, 2019	164.60	165.75	161.29	165.39
3879	NYSE	CMI	Thu, May 9, 2019	163.26	165.50	161.44	165.34
3878	NYSE	CMI	Wed, May 8, 2019	165.47	166.79	164.27	165.35
3877	NYSE	CMI	Tue, May 7, 2019	165.97	166.85	163.98	165.61
3876	NYSE	CMI	Mon, May 6, 2019	165.64	167.84	164.15	167.60
3875	NYSE	CMI	Fri, May 3, 2019	166.53	169.28	166.18	169.19
3874	NYSE	CMI	Thu, May 2, 2019	165.23	166.60	163.80	166.17
3873	NYSE	CMI	Wed, May 1, 2019	166.51	168.45	164.97	165.47
3872	NYSE	CMI	Tue, Apr 30, 2019	167.54	169.45	163.83	166.29
3871	NYSE	CMI	Mon, Apr 29, 2019	163.65	164.38	162.72	164.14
3870	NYSE	CMI	Fri, Apr 26, 2019	162.70	163.53	161.82	163.34
3869	NYSE	CMI	Thu, Apr 25, 2019	165.04	165.77	161.68	162.14
3868	NYSE	CMI	Wed, Apr 24, 2019	166.43	167.93	165.50	166.17
3867	NYSE	CMI	Tue, Apr 23, 2019	166.00	167.42	164.60	166.81
3866	NYSE	CMI	Mon, Apr 22, 2019	167.05	167.06	165.42	165.96
3865	NYSE	CMI	Thu, Apr 18, 2019	166.45	168.22	166.00	167.84
3864	NYSE	CMI	Wed, Apr 17, 2019	168.13	169.37	165.75	165.96
3863	NYSE	CMI	Tue, Apr 16, 2019	166.62	167.76	165.10	167.22
3862	NYSE	CMI	Mon, Apr 15, 2019	166.08	166.67	164.56	164.97
3861	NYSE	CMI	Fri, Apr 12, 2019	165.60	166.80	164.71	166.07
3860	NYSE	CMI	Thu, Apr 11, 2019	162.68	165.00	162.08	164.56
3859	NYSE	CMI	Wed, Apr 10, 2019	162.32	163.20	161.24	162.54
3858	NYSE	CMI	Tue, Apr 9, 2019	162.16	162.86	160.26	161.71
3857	NYSE	CMI	Mon, Apr 8, 2019	163.00	163.56	162.16	163.19
3856	NYSE	CMI	Fri, Apr 5, 2019	163.50	164.43	162.93	163.27
3855	NYSE	CMI	Thu, Apr 4, 2019	160.95	163.64	160.43	163.43
3854	NYSE	CMI	Wed, Apr 3, 2019	162.19	162.77	160.97	161.45
3853	NYSE	CMI	Tue, Apr 2, 2019	162.51	163.79	161.63	161.83
3852	NYSE	CMI	Mon, Apr 1, 2019	159.68	162.60	159.35	162.33
3851	NYSE	CMI	Fri, Mar 29, 2019	157.25	157.94	156.39	157.87
3850	NYSE	CMI	Thu, Mar 28, 2019	155.90	156.85	155.24	155.99
3849	NYSE	CMI	Wed, Mar 27, 2019	156.47	156.53	154.87	155.55
3848	NYSE	CMI	Tue, Mar 26, 2019	157.59	158.34	155.71	156.27
3847	NYSE	CMI	Mon, Mar 25, 2019	155.50	156.74	155.39	156.45
3846	NYSE	CMI	Fri, Mar 22, 2019	157.64	157.81	154.94	155.63
3845	NYSE	CMI	Thu, Mar 21, 2019	157.09	159.20	157.09	158.62
3844	NYSE	CMI	Wed, Mar 20, 2019	159.48	159.77	156.37	157.76
3843	NYSE	CMI	Tue, Mar 19, 2019	161.22	162.34	159.56	160.11
3842	NYSE	CMI	Mon, Mar 18, 2019	157.70	160.61	157.59	160.55
3841	NYSE	CMI	Fri, Mar 15, 2019	157.11	158.09	156.55	157.41
3840	NYSE	CMI	Thu, Mar 14, 2019	156.73	157.83	156.30	157.11
3839	NYSE	CMI	Wed, Mar 13, 2019	159.00	159.00	156.65	156.96
3838	NYSE	CMI	Tue, Mar 12, 2019	158.45	158.89	157.25	158.42
3837	NYSE	CMI	Mon, Mar 11, 2019	154.59	158.24	154.11	158.04
3836	NYSE	CMI	Fri, Mar 8, 2019	152.76	155.20	152.74	154.57
3835	NYSE	CMI	Thu, Mar 7, 2019	153.90	155.08	151.88	154.29
3834	NYSE	CMI	Wed, Mar 6, 2019	154.45	155.42	153.83	154.52
3833	NYSE	CMI	Tue, Mar 5, 2019	154.45	156.18	154.45	154.49
3832	NYSE	CMI	Mon, Mar 4, 2019	155.51	156.13	153.32	155.04
3831	NYSE	CMI	Fri, Mar 1, 2019	155.22	155.91	153.76	154.41
3830	NYSE	CMI	Thu, Feb 28, 2019	154.98	154.98	153.71	154.09
3829	NYSE	CMI	Wed, Feb 27, 2019	155.72	156.18	154.00	155.36
3828	NYSE	CMI	Tue, Feb 26, 2019	154.83	157.04	154.03	155.31
3827	NYSE	CMI	Mon, Feb 25, 2019	156.90	157.17	155.21	156.08
3826	NYSE	CMI	Fri, Feb 22, 2019	154.56	156.23	154.12	155.44
3825	NYSE	CMI	Thu, Feb 21, 2019	153.49	155.34	152.97	154.07
3824	NYSE	CMI	Wed, Feb 20, 2019	154.11	155.87	152.79	154.25
3823	NYSE	CMI	Tue, Feb 19, 2019	155.08	155.31	153.46	153.66
3822	NYSE	CMI	Fri, Feb 15, 2019	152.32	155.50	151.74	155.47
3821	NYSE	CMI	Thu, Feb 14, 2019	151.58	152.43	151.00	151.39
3820	NYSE	CMI	Wed, Feb 13, 2019	152.44	153.47	151.42	152.71
3819	NYSE	CMI	Tue, Feb 12, 2019	149.11	152.16	148.98	151.79
3818	NYSE	CMI	Mon, Feb 11, 2019	148.16	149.11	147.44	148.18
3817	NYSE	CMI	Fri, Feb 8, 2019	148.41	149.26	146.53	148.28
3816	NYSE	CMI	Thu, Feb 7, 2019	149.41	150.74	148.40	149.62
3815	NYSE	CMI	Wed, Feb 6, 2019	147.47	150.97	146.24	149.35
3814	NYSE	CMI	Tue, Feb 5, 2019	148.48	149.92	147.33	149.82
3813	NYSE	CMI	Mon, Feb 4, 2019	146.88	148.82	145.91	148.75
3812	NYSE	CMI	Fri, Feb 1, 2019	147.22	147.80	145.80	146.71
3811	NYSE	CMI	Thu, Jan 31, 2019	146.17	147.32	144.75	147.11
3810	NYSE	CMI	Wed, Jan 30, 2019	147.74	147.79	144.24	146.36
3809	NYSE	CMI	Tue, Jan 29, 2019	144.09	146.61	143.64	146.38
3808	NYSE	CMI	Mon, Jan 28, 2019	144.13	144.13	140.88	142.82
3807	NYSE	CMI	Fri, Jan 25, 2019	145.98	147.40	145.80	146.84
3806	NYSE	CMI	Thu, Jan 24, 2019	143.34	144.49	142.58	143.89
3805	NYSE	CMI	Wed, Jan 23, 2019	146.72	147.12	143.40	143.45
3804	NYSE	CMI	Tue, Jan 22, 2019	149.47	149.88	145.81	146.18
3803	NYSE	CMI	Fri, Jan 18, 2019	146.33	150.73	146.25	150.56
3802	NYSE	CMI	Thu, Jan 17, 2019	140.51	145.61	140.51	145.10
3801	NYSE	CMI	Wed, Jan 16, 2019	139.07	141.70	138.73	141.37
3800	NYSE	CMI	Tue, Jan 15, 2019	140.43	140.65	138.10	138.90
3799	NYSE	CMI	Mon, Jan 14, 2019	138.76	140.54	137.58	140.23
3798	NYSE	CMI	Fri, Jan 11, 2019	139.02	140.10	138.21	139.54
3797	NYSE	CMI	Thu, Jan 10, 2019	136.53	139.49	135.78	139.33
3796	NYSE	CMI	Wed, Jan 9, 2019	138.39	139.14	136.78	137.47
3795	NYSE	CMI	Tue, Jan 8, 2019	138.28	140.06	136.92	137.20
3794	NYSE	CMI	Mon, Jan 7, 2019	136.14	138.72	135.29	136.84
3793	NYSE	CMI	Fri, Jan 4, 2019	132.33	136.29	132.27	136.17
3792	NYSE	CMI	Thu, Jan 3, 2019	132.41	132.83	130.03	130.74
3791	NYSE	CMI	Wed, Jan 2, 2019	131.22	134.13	130.93	133.38
3790	NYSE	CMI	Mon, Dec 31, 2018	132.40	133.69	131.87	133.64
3789	NYSE	CMI	Fri, Dec 28, 2018	133.07	134.43	130.76	131.66
3788	NYSE	CMI	Thu, Dec 27, 2018	128.63	132.58	126.02	132.58
3787	NYSE	CMI	Wed, Dec 26, 2018	125.66	131.13	124.40	131.07
3786	NYSE	CMI	Mon, Dec 24, 2018	127.96	128.01	125.42	125.49
3785	NYSE	CMI	Fri, Dec 21, 2018	130.24	133.20	127.72	128.22
3784	NYSE	CMI	Thu, Dec 20, 2018	129.89	133.03	128.50	130.11
3783	NYSE	CMI	Wed, Dec 19, 2018	131.65	135.40	129.25	130.89
3782	NYSE	CMI	Tue, Dec 18, 2018	132.85	134.25	129.94	131.34
3781	NYSE	CMI	Mon, Dec 17, 2018	133.45	135.38	130.93	131.45
3780	NYSE	CMI	Fri, Dec 14, 2018	132.86	135.62	132.38	133.84
3779	NYSE	CMI	Thu, Dec 13, 2018	136.45	137.59	133.83	134.47
3778	NYSE	CMI	Wed, Dec 12, 2018	136.36	138.33	135.83	135.97
3777	NYSE	CMI	Tue, Dec 11, 2018	138.57	139.35	133.31	134.40
3776	NYSE	CMI	Mon, Dec 10, 2018	137.49	138.41	133.61	136.29
3775	NYSE	CMI	Fri, Dec 7, 2018	142.49	144.89	137.58	138.60
3774	NYSE	CMI	Thu, Dec 6, 2018	142.95	143.38	137.56	142.29
3773	NYSE	CMI	Tue, Dec 4, 2018	151.92	151.92	146.19	146.37
3772	NYSE	CMI	Mon, Dec 3, 2018	154.86	156.49	151.33	152.47
3771	NYSE	CMI	Fri, Nov 30, 2018	148.26	151.58	148.18	151.06
3770	NYSE	CMI	Thu, Nov 29, 2018	148.37	149.09	146.78	148.20
3769	NYSE	CMI	Wed, Nov 28, 2018	145.82	148.56	143.67	148.56
3768	NYSE	CMI	Tue, Nov 27, 2018	146.46	147.37	144.33	145.18
3767	NYSE	CMI	Mon, Nov 26, 2018	146.26	148.85	145.85	147.19
3766	NYSE	CMI	Fri, Nov 23, 2018	143.91	145.69	143.78	144.81
3765	NYSE	CMI	Wed, Nov 21, 2018	143.33	147.24	142.83	145.00
3764	NYSE	CMI	Tue, Nov 20, 2018	144.63	145.08	141.13	143.17
3763	NYSE	CMI	Mon, Nov 19, 2018	146.15	147.65	145.26	145.72
3762	NYSE	CMI	Fri, Nov 16, 2018	147.30	149.03	146.92	147.11
3761	NYSE	CMI	Thu, Nov 15, 2018	144.34	148.73	143.48	147.46
3760	NYSE	CMI	Wed, Nov 14, 2018	144.80	147.51	144.19	145.84
3759	NYSE	CMI	Tue, Nov 13, 2018	145.07	147.61	144.04	143.36
3758	NYSE	CMI	Mon, Nov 12, 2018	143.59	145.64	142.28	144.36
3757	NYSE	CMI	Fri, Nov 9, 2018	144.93	145.85	141.94	143.07
3756	NYSE	CMI	Thu, Nov 8, 2018	146.08	147.92	145.24	146.25
3755	NYSE	CMI	Wed, Nov 7, 2018	146.76	146.83	143.19	146.73
3754	NYSE	CMI	Tue, Nov 6, 2018	142.90	145.80	142.47	145.11
3753	NYSE	CMI	Mon, Nov 5, 2018	141.80	144.96	141.40	143.83
3752	NYSE	CMI	Fri, Nov 2, 2018	143.16	144.72	141.25	141.83
3751	NYSE	CMI	Thu, Nov 1, 2018	137.69	144.24	137.52	142.19
3750	NYSE	CMI	Wed, Oct 31, 2018	137.11	139.36	136.23	136.69
3749	NYSE	CMI	Tue, Oct 30, 2018	129.73	134.99	124.72	134.40
3748	NYSE	CMI	Mon, Oct 29, 2018	131.06	134.16	129.31	131.38
3747	NYSE	CMI	Fri, Oct 26, 2018	126.81	129.54	124.87	128.77
3746	NYSE	CMI	Thu, Oct 25, 2018	129.58	131.10	128.12	128.37
3745	NYSE	CMI	Wed, Oct 24, 2018	134.68	135.44	127.82	128.07
3744	NYSE	CMI	Tue, Oct 23, 2018	134.81	136.02	131.12	134.64
3743	NYSE	CMI	Mon, Oct 22, 2018	140.65	140.65	138.12	139.93
3742	NYSE	CMI	Fri, Oct 19, 2018	141.48	142.00	139.14	139.96
3741	NYSE	CMI	Thu, Oct 18, 2018	145.84	145.84	140.60	141.20
3740	NYSE	CMI	Wed, Oct 17, 2018	146.58	147.30	144.59	146.19
3739	NYSE	CMI	Tue, Oct 16, 2018	147.37	147.67	145.75	147.41
3738	NYSE	CMI	Mon, Oct 15, 2018	145.41	147.78	145.21	146.06
3737	NYSE	CMI	Fri, Oct 12, 2018	147.59	147.83	143.07	145.24
3736	NYSE	CMI	Thu, Oct 11, 2018	147.25	149.23	144.58	145.47
3735	NYSE	CMI	Wed, Oct 10, 2018	151.00	151.00	147.26	147.86
3734	NYSE	CMI	Tue, Oct 9, 2018	153.27	153.94	149.61	150.83
3733	NYSE	CMI	Mon, Oct 8, 2018	150.44	153.29	150.10	152.84
3732	NYSE	CMI	Fri, Oct 5, 2018	152.32	152.94	150.23	151.28
3731	NYSE	CMI	Thu, Oct 4, 2018	152.67	153.47	151.36	152.49
3730	NYSE	CMI	Wed, Oct 3, 2018	149.13	151.86	148.66	150.59
3729	NYSE	CMI	Tue, Oct 2, 2018	148.35	149.81	147.61	148.95
3728	NYSE	CMI	Mon, Oct 1, 2018	147.77	149.02	147.25	147.99
3727	NYSE	CMI	Fri, Sep 28, 2018	146.50	146.78	145.59	146.07
3726	NYSE	CMI	Thu, Sep 27, 2018	147.25	148.34	146.13	147.19
3725	NYSE	CMI	Wed, Sep 26, 2018	148.02	148.75	146.83	147.03
3724	NYSE	CMI	Tue, Sep 25, 2018	149.07	149.72	147.69	148.22
3723	NYSE	CMI	Mon, Sep 24, 2018	150.52	150.67	148.62	149.08
3722	NYSE	CMI	Fri, Sep 21, 2018	151.28	151.83	150.00	151.02
3721	NYSE	CMI	Thu, Sep 20, 2018	149.53	151.87	149.30	150.84
3720	NYSE	CMI	Wed, Sep 19, 2018	145.87	149.42	145.34	148.33
3719	NYSE	CMI	Tue, Sep 18, 2018	144.45	145.92	143.09	145.58
3718	NYSE	CMI	Mon, Sep 17, 2018	143.20	145.67	143.20	144.49
3717	NYSE	CMI	Fri, Sep 14, 2018	142.40	143.39	141.56	143.20
3716	NYSE	CMI	Thu, Sep 13, 2018	143.15	144.00	141.23	142.26
3715	NYSE	CMI	Wed, Sep 12, 2018	141.75	142.65	139.28	142.07
3714	NYSE	CMI	Tue, Sep 11, 2018	141.49	143.54	140.30	143.05
3713	NYSE	CMI	Mon, Sep 10, 2018	141.22	144.00	141.20	142.41
3712	NYSE	CMI	Fri, Sep 7, 2018	140.76	142.76	139.29	141.03
3711	NYSE	CMI	Thu, Sep 6, 2018	141.61	143.54	140.17	140.91
3710	NYSE	CMI	Wed, Sep 5, 2018	139.67	142.58	139.15	142.44
3709	NYSE	CMI	Tue, Sep 4, 2018	141.18	141.98	139.04	139.99
3708	NYSE	CMI	Fri, Aug 31, 2018	141.10	142.22	140.79	141.80
3707	NYSE	CMI	Thu, Aug 30, 2018	143.69	143.94	141.23	141.56
3706	NYSE	CMI	Wed, Aug 29, 2018	145.09	145.27	142.50	143.91
3705	NYSE	CMI	Tue, Aug 28, 2018	145.01	145.98	144.34	144.77
3704	NYSE	CMI	Mon, Aug 27, 2018	141.83	144.74	141.82	144.03
3703	NYSE	CMI	Fri, Aug 24, 2018	138.53	141.19	137.63	140.99
3702	NYSE	CMI	Thu, Aug 23, 2018	144.50	144.81	141.17	141.43
3701	NYSE	CMI	Wed, Aug 22, 2018	145.00	145.53	144.20	144.81
3700	NYSE	CMI	Tue, Aug 21, 2018	144.03	145.94	144.03	145.29
3699	NYSE	CMI	Mon, Aug 20, 2018	144.00	145.96	144.00	144.25
3698	NYSE	CMI	Fri, Aug 17, 2018	140.57	143.85	140.57	143.35
3697	NYSE	CMI	Thu, Aug 16, 2018	138.74	141.28	138.72	140.76
3696	NYSE	CMI	Wed, Aug 15, 2018	138.20	138.42	135.62	138.04
3695	NYSE	CMI	Tue, Aug 14, 2018	139.90	140.49	138.70	138.99
3694	NYSE	CMI	Mon, Aug 13, 2018	140.67	141.22	138.69	139.70
3693	NYSE	CMI	Fri, Aug 10, 2018	141.36	141.75	139.82	140.29
3692	NYSE	CMI	Thu, Aug 9, 2018	142.41	142.76	141.55	142.02
3691	NYSE	CMI	Wed, Aug 8, 2018	143.62	144.39	142.15	142.23
3690	NYSE	CMI	Tue, Aug 7, 2018	142.71	144.47	142.37	143.58
3689	NYSE	CMI	Mon, Aug 6, 2018	141.70	142.48	140.76	141.85
3688	NYSE	CMI	Fri, Aug 3, 2018	140.65	141.92	139.62	141.61
3687	NYSE	CMI	Thu, Aug 2, 2018	138.83	140.61	137.34	139.79
3686	NYSE	CMI	Wed, Aug 1, 2018	141.38	142.57	138.94	139.72
3685	NYSE	CMI	Tue, Jul 31, 2018	136.90	144.27	134.60	142.81
3684	NYSE	CMI	Mon, Jul 30, 2018	140.50	141.69	136.90	137.21
3683	NYSE	CMI	Fri, Jul 27, 2018	137.73	139.14	136.98	138.96
3682	NYSE	CMI	Thu, Jul 26, 2018	136.26	138.95	136.06	137.60
3681	NYSE	CMI	Wed, Jul 25, 2018	135.01	136.03	133.44	135.81
3680	NYSE	CMI	Tue, Jul 24, 2018	136.00	137.50	135.02	135.59
3679	NYSE	CMI	Mon, Jul 23, 2018	134.89	135.71	134.50	134.72
3678	NYSE	CMI	Fri, Jul 20, 2018	136.72	136.90	135.01	135.81
3677	NYSE	CMI	Thu, Jul 19, 2018	136.53	138.38	136.04	137.82
3676	NYSE	CMI	Wed, Jul 18, 2018	135.99	138.67	135.59	137.73
3675	NYSE	CMI	Tue, Jul 17, 2018	134.18	136.07	134.17	135.88
3674	NYSE	CMI	Mon, Jul 16, 2018	136.86	136.86	134.48	134.68
3673	NYSE	CMI	Fri, Jul 13, 2018	134.75	137.54	134.71	136.86
3672	NYSE	CMI	Thu, Jul 12, 2018	135.05	135.16	133.36	134.49
3671	NYSE	CMI	Wed, Jul 11, 2018	135.81	135.95	133.92	134.09
3670	NYSE	CMI	Tue, Jul 10, 2018	137.77	138.39	136.00	137.19
3669	NYSE	CMI	Mon, Jul 9, 2018	132.20	135.48	132.05	135.15
3668	NYSE	CMI	Fri, Jul 6, 2018	131.24	132.03	129.90	131.40
3667	NYSE	CMI	Thu, Jul 5, 2018	131.84	131.96	130.60	131.46
3666	NYSE	CMI	Tue, Jul 3, 2018	132.91	133.30	130.96	131.05
3665	NYSE	CMI	Mon, Jul 2, 2018	131.58	132.59	130.84	132.25
3664	NYSE	CMI	Fri, Jun 29, 2018	133.72	134.97	132.90	133.00
3663	NYSE	CMI	Thu, Jun 28, 2018	131.65	133.95	131.58	133.24
3662	NYSE	CMI	Wed, Jun 27, 2018	134.20	136.57	132.25	132.32
3661	NYSE	CMI	Tue, Jun 26, 2018	134.77	136.69	133.34	133.94
3660	NYSE	CMI	Mon, Jun 25, 2018	134.79	135.67	132.88	134.15
3659	NYSE	CMI	Fri, Jun 22, 2018	136.56	137.52	135.55	136.05
3658	NYSE	CMI	Thu, Jun 21, 2018	137.81	138.01	135.02	135.24
3657	NYSE	CMI	Wed, Jun 20, 2018	139.81	139.88	137.66	138.58
3656	NYSE	CMI	Tue, Jun 19, 2018	140.97	141.69	139.13	139.77
3655	NYSE	CMI	Mon, Jun 18, 2018	141.91	142.86	140.68	142.41
3654	NYSE	CMI	Fri, Jun 15, 2018	141.10	143.23	139.68	143.13
3653	NYSE	CMI	Thu, Jun 14, 2018	141.60	143.23	141.28	141.89
3652	NYSE	CMI	Wed, Jun 13, 2018	143.34	143.47	141.25	141.56
3651	NYSE	CMI	Tue, Jun 12, 2018	144.69	145.18	143.38	143.59
3650	NYSE	CMI	Mon, Jun 11, 2018	143.56	145.19	143.56	144.56
3649	NYSE	CMI	Fri, Jun 8, 2018	143.48	144.50	142.29	143.68
3648	NYSE	CMI	Thu, Jun 7, 2018	144.00	144.57	143.38	143.86
3647	NYSE	CMI	Wed, Jun 6, 2018	142.02	143.63	141.43	143.55
3646	NYSE	CMI	Tue, Jun 5, 2018	142.25	142.77	140.73	141.57
3645	NYSE	CMI	Mon, Jun 4, 2018	144.32	144.59	141.94	142.30
3644	NYSE	CMI	Fri, Jun 1, 2018	143.59	144.81	142.85	143.58
3643	NYSE	CMI	Thu, May 31, 2018	145.50	145.93	141.86	142.39
3642	NYSE	CMI	Wed, May 30, 2018	145.00	146.01	143.66	145.48
3641	NYSE	CMI	Tue, May 29, 2018	146.02	146.10	142.63	144.50
3640	NYSE	CMI	Fri, May 25, 2018	147.77	148.28	145.80	146.54
3639	NYSE	CMI	Thu, May 24, 2018	148.93	149.70	147.78	148.38
3638	NYSE	CMI	Wed, May 23, 2018	148.50	149.26	147.08	149.06
3637	NYSE	CMI	Tue, May 22, 2018	151.03	151.42	149.05	149.06
3636	NYSE	CMI	Mon, May 21, 2018	150.00	151.50	149.80	151.00
3635	NYSE	CMI	Fri, May 18, 2018	146.14	149.54	146.14	148.90
3634	NYSE	CMI	Thu, May 17, 2018	146.06	147.80	145.48	146.36
3633	NYSE	CMI	Wed, May 16, 2018	146.52	147.97	146.52	146.10
3632	NYSE	CMI	Tue, May 15, 2018	144.01	146.52	143.78	146.44
3631	NYSE	CMI	Mon, May 14, 2018	146.30	147.20	144.36	144.87
3630	NYSE	CMI	Fri, May 11, 2018	146.16	148.99	145.50	146.25
3629	NYSE	CMI	Thu, May 10, 2018	146.87	147.28	145.37	146.12
3628	NYSE	CMI	Wed, May 9, 2018	146.23	147.63	145.21	146.52
3627	NYSE	CMI	Tue, May 8, 2018	145.43	147.74	144.58	145.99
3626	NYSE	CMI	Mon, May 7, 2018	145.32	146.71	144.84	144.96
3625	NYSE	CMI	Fri, May 4, 2018	142.43	145.47	142.04	144.55
3624	NYSE	CMI	Thu, May 3, 2018	144.63	145.43	140.60	143.55
3623	NYSE	CMI	Wed, May 2, 2018	150.27	151.55	145.47	146.12
3622	NYSE	CMI	Tue, May 1, 2018	153.94	155.00	149.10	153.28
3621	NYSE	CMI	Mon, Apr 30, 2018	161.72	163.46	159.07	159.86
3620	NYSE	CMI	Fri, Apr 27, 2018	161.48	162.90	159.22	160.82
3619	NYSE	CMI	Thu, Apr 26, 2018	162.25	163.34	160.21	161.99
3618	NYSE	CMI	Wed, Apr 25, 2018	160.85	163.35	159.40	162.14
3617	NYSE	CMI	Tue, Apr 24, 2018	170.47	171.90	157.21	161.33
3616	NYSE	CMI	Mon, Apr 23, 2018	168.95	170.04	167.95	169.02
3615	NYSE	CMI	Fri, Apr 20, 2018	169.92	170.23	168.00	168.77
3614	NYSE	CMI	Thu, Apr 19, 2018	170.61	171.27	168.19	169.52
3613	NYSE	CMI	Wed, Apr 18, 2018	168.48	172.08	167.71	170.83
3612	NYSE	CMI	Tue, Apr 17, 2018	168.44	169.27	167.16	167.47
3611	NYSE	CMI	Mon, Apr 16, 2018	164.43	167.90	164.10	166.67
3610	NYSE	CMI	Fri, Apr 13, 2018	162.99	163.85	161.87	162.39
3609	NYSE	CMI	Thu, Apr 12, 2018	160.00	162.77	159.60	161.79
3608	NYSE	CMI	Wed, Apr 11, 2018	160.48	161.73	158.42	158.86
3607	NYSE	CMI	Tue, Apr 10, 2018	158.89	162.84	158.56	161.92
3606	NYSE	CMI	Mon, Apr 9, 2018	158.02	159.61	156.28	156.50
3605	NYSE	CMI	Fri, Apr 6, 2018	161.31	161.95	156.20	157.90
3604	NYSE	CMI	Thu, Apr 5, 2018	162.15	163.64	161.52	162.42
3603	NYSE	CMI	Wed, Apr 4, 2018	155.58	161.29	155.58	160.95
3602	NYSE	CMI	Tue, Apr 3, 2018	159.48	160.63	157.55	160.10
3601	NYSE	CMI	Mon, Apr 2, 2018	161.51	162.00	156.00	158.73
3600	NYSE	CMI	Thu, Mar 29, 2018	160.77	163.71	160.77	162.09
3599	NYSE	CMI	Wed, Mar 28, 2018	158.45	161.66	158.45	159.67
3598	NYSE	CMI	Tue, Mar 27, 2018	161.13	162.23	158.36	158.75
3597	NYSE	CMI	Mon, Mar 26, 2018	159.13	161.12	156.95	160.72
3596	NYSE	CMI	Fri, Mar 23, 2018	158.17	159.19	155.27	155.42
3595	NYSE	CMI	Thu, Mar 22, 2018	159.74	160.28	157.53	157.55
3594	NYSE	CMI	Wed, Mar 21, 2018	160.93	163.07	160.25	161.48
3593	NYSE	CMI	Tue, Mar 20, 2018	160.26	162.48	159.76	161.00
3592	NYSE	CMI	Mon, Mar 19, 2018	162.85	163.22	158.45	159.61
3591	NYSE	CMI	Fri, Mar 16, 2018	160.21	163.73	159.74	162.57
3590	NYSE	CMI	Thu, Mar 15, 2018	159.93	160.97	159.15	160.16
3589	NYSE	CMI	Wed, Mar 14, 2018	161.22	161.60	159.09	159.61
3588	NYSE	CMI	Tue, Mar 13, 2018	161.00	162.98	159.92	160.35
3587	NYSE	CMI	Mon, Mar 12, 2018	162.36	162.70	159.08	160.06
3586	NYSE	CMI	Fri, Mar 9, 2018	160.51	163.52	159.83	162.37
3585	NYSE	CMI	Thu, Mar 8, 2018	159.46	160.60	157.99	159.20
3584	NYSE	CMI	Wed, Mar 7, 2018	158.34	160.66	157.13	159.25
3583	NYSE	CMI	Tue, Mar 6, 2018	162.40	163.86	160.53	160.65
3582	NYSE	CMI	Mon, Mar 5, 2018	158.00	161.14	157.40	160.94
3581	NYSE	CMI	Fri, Mar 2, 2018	159.94	160.14	154.58	158.94
3580	NYSE	CMI	Thu, Mar 1, 2018	168.00	168.40	160.18	160.89
3579	NYSE	CMI	Wed, Feb 28, 2018	171.08	172.01	167.60	168.17
3578	NYSE	CMI	Tue, Feb 27, 2018	171.72	173.32	170.04	170.06
3577	NYSE	CMI	Mon, Feb 26, 2018	170.48	172.12	169.23	171.64
3576	NYSE	CMI	Fri, Feb 23, 2018	168.45	169.79	167.55	169.53
3575	NYSE	CMI	Thu, Feb 22, 2018	166.22	168.72	166.04	167.02
3574	NYSE	CMI	Wed, Feb 21, 2018	167.51	169.21	166.24	165.20
3573	NYSE	CMI	Tue, Feb 20, 2018	166.34	167.83	165.27	166.82
3572	NYSE	CMI	Fri, Feb 16, 2018	164.93	167.56	164.39	165.60
3571	NYSE	CMI	Thu, Feb 15, 2018	167.55	167.98	163.34	165.02
3570	NYSE	CMI	Wed, Feb 14, 2018	164.23	166.83	163.10	166.00
3569	NYSE	CMI	Tue, Feb 13, 2018	165.46	166.03	164.10	165.63
3568	NYSE	CMI	Mon, Feb 12, 2018	165.53	167.60	164.49	165.77
3567	NYSE	CMI	Fri, Feb 9, 2018	168.88	168.88	159.36	164.05
3566	NYSE	CMI	Thu, Feb 8, 2018	172.85	173.50	165.70	165.73
3565	NYSE	CMI	Wed, Feb 7, 2018	175.90	179.67	172.57	172.74
3564	NYSE	CMI	Tue, Feb 6, 2018	173.60	180.87	169.24	174.83
3563	NYSE	CMI	Mon, Feb 5, 2018	183.24	187.36	179.01	179.01
3562	NYSE	CMI	Fri, Feb 2, 2018	188.29	189.00	184.02	184.31
3561	NYSE	CMI	Thu, Feb 1, 2018	187.67	190.25	185.94	189.17
3560	NYSE	CMI	Wed, Jan 31, 2018	188.90	191.21	187.32	188.00
3559	NYSE	CMI	Tue, Jan 30, 2018	189.22	189.24	185.46	187.25
3558	NYSE	CMI	Mon, Jan 29, 2018	192.05	194.18	190.07	190.81
3557	NYSE	CMI	Fri, Jan 26, 2018	190.28	192.53	189.11	192.50
3556	NYSE	CMI	Thu, Jan 25, 2018	189.98	189.98	186.65	189.40
3555	NYSE	CMI	Wed, Jan 24, 2018	189.22	191.02	188.06	188.35
3554	NYSE	CMI	Tue, Jan 23, 2018	189.99	190.34	188.02	188.43
3553	NYSE	CMI	Mon, Jan 22, 2018	188.80	189.60	187.60	189.58
3552	NYSE	CMI	Fri, Jan 19, 2018	187.16	189.57	186.67	189.08
3551	NYSE	CMI	Thu, Jan 18, 2018	183.37	185.28	183.30	183.72
3550	NYSE	CMI	Wed, Jan 17, 2018	182.74	184.34	182.40	183.69
3549	NYSE	CMI	Tue, Jan 16, 2018	184.81	184.91	181.39	182.55
3548	NYSE	CMI	Fri, Jan 12, 2018	183.89	185.10	183.50	184.18
3547	NYSE	CMI	Thu, Jan 11, 2018	181.24	184.51	180.65	183.90
3546	NYSE	CMI	Wed, Jan 10, 2018	181.86	182.18	180.07	180.56
3545	NYSE	CMI	Tue, Jan 9, 2018	182.48	183.34	181.66	181.96
3544	NYSE	CMI	Mon, Jan 8, 2018	181.13	182.38	180.26	182.12
3543	NYSE	CMI	Fri, Jan 5, 2018	182.02	182.30	180.11	181.46
3542	NYSE	CMI	Thu, Jan 4, 2018	179.62	181.85	179.23	181.75
3541	NYSE	CMI	Wed, Jan 3, 2018	177.34	179.20	176.87	179.01
3540	NYSE	CMI	Tue, Jan 2, 2018	177.51	178.22	176.30	177.06
3539	NYSE	CMI	Fri, Dec 29, 2017	177.73	177.92	176.50	176.64
3538	NYSE	CMI	Thu, Dec 28, 2017	176.24	177.29	175.69	177.20
3537	NYSE	CMI	Wed, Dec 27, 2017	176.50	177.31	175.63	176.24
3536	NYSE	CMI	Tue, Dec 26, 2017	175.95	176.63	175.65	176.14
3535	NYSE	CMI	Fri, Dec 22, 2017	175.12	176.17	174.37	175.76
3534	NYSE	CMI	Thu, Dec 21, 2017	174.99	175.14	172.56	174.66
3533	NYSE	CMI	Wed, Dec 20, 2017	174.99	175.66	173.41	175.15
3532	NYSE	CMI	Tue, Dec 19, 2017	173.24	174.38	172.34	174.00
3531	NYSE	CMI	Mon, Dec 18, 2017	170.93	173.46	170.49	172.04
3530	NYSE	CMI	Fri, Dec 15, 2017	169.65	171.00	169.01	169.63
3529	NYSE	CMI	Thu, Dec 14, 2017	170.15	170.50	168.10	168.55
3528	NYSE	CMI	Wed, Dec 13, 2017	169.00	170.88	168.21	169.58
3527	NYSE	CMI	Tue, Dec 12, 2017	170.91	171.02	168.94	169.22
3526	NYSE	CMI	Mon, Dec 11, 2017	170.95	171.56	170.05	170.77
3525	NYSE	CMI	Fri, Dec 8, 2017	169.38	170.88	169.10	170.88
3524	NYSE	CMI	Thu, Dec 7, 2017	166.09	169.82	166.00	170.88
3523	NYSE	CMI	Wed, Dec 6, 2017	164.92	166.38	164.08	165.38
3522	NYSE	CMI	Tue, Dec 5, 2017	164.65	166.22	164.31	164.84
3521	NYSE	CMI	Mon, Dec 4, 2017	166.16	168.45	164.96	164.96
3520	NYSE	CMI	Fri, Dec 1, 2017	166.73	167.09	161.25	165.01
3519	NYSE	CMI	Thu, Nov 30, 2017	165.03	167.75	165.00	167.40
3518	NYSE	CMI	Wed, Nov 29, 2017	164.50	165.22	163.02	164.52
3517	NYSE	CMI	Tue, Nov 28, 2017	162.53	164.98	161.78	164.52
3516	NYSE	CMI	Mon, Nov 27, 2017	160.66	162.10	160.65	161.16
3515	NYSE	CMI	Fri, Nov 24, 2017	163.46	163.85	160.07	160.66
3514	NYSE	CMI	Wed, Nov 22, 2017	161.45	163.95	161.13	163.39
3513	NYSE	CMI	Tue, Nov 21, 2017	161.20	161.66	160.06	160.64
3512	NYSE	CMI	Mon, Nov 20, 2017	160.47	161.62	159.17	159.80
3511	NYSE	CMI	Fri, Nov 17, 2017	163.00	163.96	158.75	159.41
3510	NYSE	CMI	Thu, Nov 16, 2017	167.43	168.69	165.76	167.13
3509	NYSE	CMI	Wed, Nov 15, 2017	168.63	168.80	166.15	165.76
3508	NYSE	CMI	Tue, Nov 14, 2017	168.83	170.40	168.67	169.12
3507	NYSE	CMI	Mon, Nov 13, 2017	168.75	169.91	168.12	169.20
3506	NYSE	CMI	Fri, Nov 10, 2017	167.29	169.08	166.80	168.95
3505	NYSE	CMI	Thu, Nov 9, 2017	170.55	170.74	166.51	167.96
3504	NYSE	CMI	Wed, Nov 8, 2017	171.86	172.07	170.54	171.38
3503	NYSE	CMI	Tue, Nov 7, 2017	172.60	173.22	171.56	171.86
3502	NYSE	CMI	Mon, Nov 6, 2017	173.25	173.65	172.57	172.59
3501	NYSE	CMI	Fri, Nov 3, 2017	173.78	174.65	172.74	173.07
3500	NYSE	CMI	Thu, Nov 2, 2017	173.01	173.31	171.04	173.29
3499	NYSE	CMI	Wed, Nov 1, 2017	179.26	181.79	172.57	172.83
3498	NYSE	CMI	Tue, Oct 31, 2017	176.56	177.95	172.11	176.88
3497	NYSE	CMI	Mon, Oct 30, 2017	178.82	180.86	178.52	180.35
3496	NYSE	CMI	Fri, Oct 27, 2017	178.23	179.53	177.39	179.50
3495	NYSE	CMI	Thu, Oct 26, 2017	177.40	179.27	176.85	178.64
3494	NYSE	CMI	Wed, Oct 25, 2017	177.97	178.34	175.74	176.92
3493	NYSE	CMI	Tue, Oct 24, 2017	178.90	180.32	177.45	178.40
3492	NYSE	CMI	Mon, Oct 23, 2017	177.50	178.81	176.88	177.23
3491	NYSE	CMI	Fri, Oct 20, 2017	176.23	177.30	175.64	177.10
3490	NYSE	CMI	Thu, Oct 19, 2017	175.10	175.43	173.55	175.31
3489	NYSE	CMI	Wed, Oct 18, 2017	174.72	175.71	173.76	175.02
3488	NYSE	CMI	Tue, Oct 17, 2017	174.10	175.32	173.89	174.72
3487	NYSE	CMI	Mon, Oct 16, 2017	173.41	174.36	172.59	174.13
3486	NYSE	CMI	Fri, Oct 13, 2017	172.85	174.17	172.38	172.62
3485	NYSE	CMI	Thu, Oct 12, 2017	171.00	172.76	170.95	171.91
3484	NYSE	CMI	Wed, Oct 11, 2017	172.96	172.96	171.70	172.33
3483	NYSE	CMI	Tue, Oct 10, 2017	172.80	173.15	171.37	172.96
3482	NYSE	CMI	Mon, Oct 9, 2017	172.52	172.74	171.37	171.74
3481	NYSE	CMI	Fri, Oct 6, 2017	171.62	172.51	170.92	172.11
3480	NYSE	CMI	Thu, Oct 5, 2017	171.46	172.16	170.80	171.71
3479	NYSE	CMI	Wed, Oct 4, 2017	171.00	172.72	170.83	171.75
3478	NYSE	CMI	Tue, Oct 3, 2017	169.37	170.87	169.35	170.82
3477	NYSE	CMI	Mon, Oct 2, 2017	168.45	169.36	167.40	169.33
3476	NYSE	CMI	Fri, Sep 29, 2017	168.27	169.30	167.81	168.03
3475	NYSE	CMI	Thu, Sep 28, 2017	167.82	168.90	167.71	168.33
3474	NYSE	CMI	Wed, Sep 27, 2017	168.69	169.01	167.01	168.35
3473	NYSE	CMI	Tue, Sep 26, 2017	168.20	169.28	167.65	167.80
3472	NYSE	CMI	Mon, Sep 25, 2017	168.08	168.40	165.79	167.78
3471	NYSE	CMI	Fri, Sep 22, 2017	166.89	168.66	166.70	167.98
3470	NYSE	CMI	Thu, Sep 21, 2017	166.63	167.03	165.87	166.48
3469	NYSE	CMI	Wed, Sep 20, 2017	167.35	168.50	166.55	167.22
3468	NYSE	CMI	Tue, Sep 19, 2017	167.44	167.82	166.83	167.50
3467	NYSE	CMI	Mon, Sep 18, 2017	165.83	168.38	165.31	166.94
3466	NYSE	CMI	Fri, Sep 15, 2017	164.09	165.71	163.76	165.23
3465	NYSE	CMI	Thu, Sep 14, 2017	166.16	167.42	165.80	166.68
3464	NYSE	CMI	Wed, Sep 13, 2017	164.71	166.76	164.71	166.51
3463	NYSE	CMI	Tue, Sep 12, 2017	165.00	166.08	164.67	165.51
3462	NYSE	CMI	Mon, Sep 11, 2017	161.58	164.97	161.57	164.67
3461	NYSE	CMI	Fri, Sep 8, 2017	161.34	164.24	160.98	162.82
3460	NYSE	CMI	Thu, Sep 7, 2017	160.08	162.10	159.20	161.85
3459	NYSE	CMI	Wed, Sep 6, 2017	159.82	160.37	159.07	159.48
3458	NYSE	CMI	Tue, Sep 5, 2017	159.41	160.60	158.42	159.07
3457	NYSE	CMI	Fri, Sep 1, 2017	159.27	160.42	159.20	159.36
3456	NYSE	CMI	Thu, Aug 31, 2017	158.24	159.99	157.90	159.38
3455	NYSE	CMI	Wed, Aug 30, 2017	155.00	157.98	154.48	157.79
3454	NYSE	CMI	Tue, Aug 29, 2017	152.00	155.03	152.00	154.84
3453	NYSE	CMI	Mon, Aug 28, 2017	152.91	153.11	152.51	152.71
3452	NYSE	CMI	Fri, Aug 25, 2017	152.29	153.03	151.74	152.10
3451	NYSE	CMI	Thu, Aug 24, 2017	152.51	152.77	150.89	151.80
3450	NYSE	CMI	Wed, Aug 23, 2017	152.48	153.27	151.79	152.38
3449	NYSE	CMI	Tue, Aug 22, 2017	152.52	153.71	152.52	153.10
3448	NYSE	CMI	Mon, Aug 21, 2017	151.00	152.50	150.63	152.06
3447	NYSE	CMI	Fri, Aug 18, 2017	151.06	152.64	150.25	150.79
3446	NYSE	CMI	Thu, Aug 17, 2017	154.05	154.43	151.20	151.28
3445	NYSE	CMI	Wed, Aug 16, 2017	155.25	155.50	154.11	154.38
3444	NYSE	CMI	Tue, Aug 15, 2017	156.47	156.70	155.22	154.51
3443	NYSE	CMI	Mon, Aug 14, 2017	157.21	157.23	155.75	156.24
3442	NYSE	CMI	Fri, Aug 11, 2017	155.10	155.90	154.67	155.65
3441	NYSE	CMI	Thu, Aug 10, 2017	158.31	158.76	155.55	155.83
3440	NYSE	CMI	Wed, Aug 9, 2017	159.32	160.34	158.56	159.40
3439	NYSE	CMI	Tue, Aug 8, 2017	159.73	161.05	159.33	159.82
3438	NYSE	CMI	Mon, Aug 7, 2017	159.35	160.72	159.10	160.03
3437	NYSE	CMI	Fri, Aug 4, 2017	158.27	160.59	157.80	160.16
3436	NYSE	CMI	Thu, Aug 3, 2017	158.36	158.77	156.15	157.74
3435	NYSE	CMI	Wed, Aug 2, 2017	157.68	158.83	156.42	157.78
3434	NYSE	CMI	Tue, Aug 1, 2017	159.88	161.09	154.00	157.48
3433	NYSE	CMI	Mon, Jul 31, 2017	168.11	169.74	167.47	167.90
3432	NYSE	CMI	Fri, Jul 28, 2017	165.56	167.53	165.18	167.22
3431	NYSE	CMI	Thu, Jul 27, 2017	166.27	167.34	165.34	165.78
3430	NYSE	CMI	Wed, Jul 26, 2017	168.38	168.38	165.84	165.97
3429	NYSE	CMI	Tue, Jul 25, 2017	168.35	170.68	167.01	167.70
3428	NYSE	CMI	Mon, Jul 24, 2017	165.36	166.91	164.95	166.47
3427	NYSE	CMI	Fri, Jul 21, 2017	163.85	165.41	163.39	165.22
3426	NYSE	CMI	Thu, Jul 20, 2017	164.92	165.59	163.85	164.43
3425	NYSE	CMI	Wed, Jul 19, 2017	164.83	165.05	164.04	164.64
3424	NYSE	CMI	Tue, Jul 18, 2017	165.63	166.13	163.76	164.82
3423	NYSE	CMI	Mon, Jul 17, 2017	165.59	167.17	165.59	166.14
3422	NYSE	CMI	Fri, Jul 14, 2017	165.48	166.54	164.51	165.86
3421	NYSE	CMI	Thu, Jul 13, 2017	165.88	166.21	164.65	165.17
3420	NYSE	CMI	Wed, Jul 12, 2017	165.97	166.84	165.19	165.32
3419	NYSE	CMI	Tue, Jul 11, 2017	165.03	165.21	163.86	164.77
3418	NYSE	CMI	Mon, Jul 10, 2017	164.45	166.30	164.23	165.08
3417	NYSE	CMI	Fri, Jul 7, 2017	165.00	165.71	162.65	164.70
3416	NYSE	CMI	Thu, Jul 6, 2017	163.98	165.95	163.22	164.21
3415	NYSE	CMI	Wed, Jul 5, 2017	163.38	164.44	162.78	164.10
3414	NYSE	CMI	Mon, Jul 3, 2017	162.15	163.89	161.37	163.36
3413	NYSE	CMI	Fri, Jun 30, 2017	160.72	163.28	160.13	162.22
3412	NYSE	CMI	Thu, Jun 29, 2017	161.81	162.24	159.20	160.12
3411	NYSE	CMI	Wed, Jun 28, 2017	159.60	161.87	158.79	161.57
3410	NYSE	CMI	Tue, Jun 27, 2017	159.04	160.04	157.78	158.20
3409	NYSE	CMI	Mon, Jun 26, 2017	159.16	160.32	158.07	158.90
3408	NYSE	CMI	Fri, Jun 23, 2017	158.85	159.87	158.50	159.14
3407	NYSE	CMI	Thu, Jun 22, 2017	160.13	160.15	158.76	158.96
3406	NYSE	CMI	Wed, Jun 21, 2017	163.62	163.62	158.54	159.19
3405	NYSE	CMI	Tue, Jun 20, 2017	163.09	163.85	161.45	162.49
3404	NYSE	CMI	Mon, Jun 19, 2017	162.13	164.23	161.75	164.10
3403	NYSE	CMI	Fri, Jun 16, 2017	161.78	162.19	160.72	161.56
3402	NYSE	CMI	Thu, Jun 15, 2017	158.01	162.32	158.00	161.70
3401	NYSE	CMI	Wed, Jun 14, 2017	161.09	161.09	158.40	159.49
3400	NYSE	CMI	Tue, Jun 13, 2017	160.46	160.87	159.17	160.39
3399	NYSE	CMI	Mon, Jun 12, 2017	159.06	160.71	158.29	160.45
3398	NYSE	CMI	Fri, Jun 9, 2017	158.15	160.38	158.09	159.23
3397	NYSE	CMI	Thu, Jun 8, 2017	156.34	159.12	155.80	158.37
3396	NYSE	CMI	Wed, Jun 7, 2017	157.48	157.50	155.18	156.28
3395	NYSE	CMI	Tue, Jun 6, 2017	155.78	157.92	155.01	157.16
3394	NYSE	CMI	Mon, Jun 5, 2017	158.00	158.18	155.93	156.10
3393	NYSE	CMI	Fri, Jun 2, 2017	160.38	161.87	157.97	158.14
3392	NYSE	CMI	Thu, Jun 1, 2017	158.53	161.63	157.75	160.63
3391	NYSE	CMI	Wed, May 31, 2017	157.39	158.12	155.86	157.70
3390	NYSE	CMI	Tue, May 30, 2017	156.24	157.97	156.06	157.34
3389	NYSE	CMI	Fri, May 26, 2017	155.80	157.25	155.73	156.64
3388	NYSE	CMI	Thu, May 25, 2017	155.71	156.67	155.27	155.86
3387	NYSE	CMI	Wed, May 24, 2017	155.16	155.98	154.10	155.08
3386	NYSE	CMI	Tue, May 23, 2017	155.56	155.99	154.82	155.30
3385	NYSE	CMI	Mon, May 22, 2017	155.65	156.89	155.04	155.39
3384	NYSE	CMI	Fri, May 19, 2017	152.83	155.81	152.39	154.90
3383	NYSE	CMI	Thu, May 18, 2017	152.27	152.71	150.07	151.84
3382	NYSE	CMI	Wed, May 17, 2017	154.60	155.27	153.24	153.31
3381	NYSE	CMI	Tue, May 16, 2017	156.75	157.49	155.38	156.40
3380	NYSE	CMI	Mon, May 15, 2017	157.95	158.37	156.29	156.60
3379	NYSE	CMI	Fri, May 12, 2017	158.27	159.15	156.46	156.98
3378	NYSE	CMI	Thu, May 11, 2017	158.58	159.81	156.43	158.85
3377	NYSE	CMI	Wed, May 10, 2017	157.75	159.69	157.30	159.24
3376	NYSE	CMI	Tue, May 9, 2017	156.51	158.11	156.25	157.75
3375	NYSE	CMI	Mon, May 8, 2017	155.33	156.29	154.71	156.29
3374	NYSE	CMI	Fri, May 5, 2017	156.31	156.62	154.81	155.48
3373	NYSE	CMI	Thu, May 4, 2017	159.16	159.62	155.41	156.04
3372	NYSE	CMI	Wed, May 3, 2017	159.45	160.18	157.40	158.63
3371	NYSE	CMI	Tue, May 2, 2017	162.75	163.36	159.46	160.56
3370	NYSE	CMI	Mon, May 1, 2017	151.81	152.47	149.85	151.33
3369	NYSE	CMI	Fri, Apr 28, 2017	151.46	152.23	150.37	150.94
3368	NYSE	CMI	Thu, Apr 27, 2017	152.46	152.58	150.22	151.06
3367	NYSE	CMI	Wed, Apr 26, 2017	151.84	153.13	151.00	152.07
3366	NYSE	CMI	Tue, Apr 25, 2017	150.26	153.65	150.26	152.11
3365	NYSE	CMI	Mon, Apr 24, 2017	148.00	149.46	147.92	149.10
3364	NYSE	CMI	Fri, Apr 21, 2017	146.14	147.00	144.46	145.56
3363	NYSE	CMI	Thu, Apr 20, 2017	145.34	146.84	144.98	146.14
3362	NYSE	CMI	Wed, Apr 19, 2017	145.92	146.24	143.83	144.34
3361	NYSE	CMI	Tue, Apr 18, 2017	145.23	146.32	144.03	145.07
3360	NYSE	CMI	Mon, Apr 17, 2017	146.01	147.07	145.28	147.00
3359	NYSE	CMI	Thu, Apr 13, 2017	147.50	148.51	144.54	144.57
3358	NYSE	CMI	Wed, Apr 12, 2017	150.46	150.46	146.56	146.92
3357	NYSE	CMI	Tue, Apr 11, 2017	149.10	150.64	146.53	150.48
3356	NYSE	CMI	Mon, Apr 10, 2017	149.91	151.56	149.10	149.14
3355	NYSE	CMI	Fri, Apr 7, 2017	149.62	151.04	149.40	149.44
3354	NYSE	CMI	Thu, Apr 6, 2017	150.03	150.81	149.15	149.98
3353	NYSE	CMI	Wed, Apr 5, 2017	151.38	153.03	149.36	149.82
3352	NYSE	CMI	Tue, Apr 4, 2017	149.72	150.39	148.83	150.11
3351	NYSE	CMI	Mon, Apr 3, 2017	151.55	151.72	148.51	149.72
3350	NYSE	CMI	Fri, Mar 31, 2017	151.24	152.38	150.84	151.20
3349	NYSE	CMI	Thu, Mar 30, 2017	151.67	152.34	151.02	151.96
3348	NYSE	CMI	Wed, Mar 29, 2017	151.39	152.35	151.17	151.71
3347	NYSE	CMI	Tue, Mar 28, 2017	149.67	152.18	149.13	151.69
3346	NYSE	CMI	Mon, Mar 27, 2017	148.67	150.10	147.47	149.66
3345	NYSE	CMI	Fri, Mar 24, 2017	152.24	152.87	150.14	150.77
3344	NYSE	CMI	Thu, Mar 23, 2017	151.66	153.27	151.05	152.22
3343	NYSE	CMI	Wed, Mar 22, 2017	150.44	152.33	150.22	151.86
3342	NYSE	CMI	Tue, Mar 21, 2017	154.70	155.19	150.36	150.71
3341	NYSE	CMI	Mon, Mar 20, 2017	154.51	155.22	153.92	154.29
3340	NYSE	CMI	Fri, Mar 17, 2017	154.95	155.51	153.81	154.51
3339	NYSE	CMI	Thu, Mar 16, 2017	154.86	155.46	153.78	153.99
3338	NYSE	CMI	Wed, Mar 15, 2017	151.89	155.28	151.45	154.35
3337	NYSE	CMI	Tue, Mar 14, 2017	151.39	151.66	149.24	150.88
3336	NYSE	CMI	Mon, Mar 13, 2017	151.78	152.92	151.51	152.80
3335	NYSE	CMI	Fri, Mar 10, 2017	150.12	151.63	149.50	151.50
3334	NYSE	CMI	Thu, Mar 9, 2017	150.69	151.75	147.79	148.84
3333	NYSE	CMI	Wed, Mar 8, 2017	151.97	152.69	150.93	151.17
3332	NYSE	CMI	Tue, Mar 7, 2017	152.10	152.68	150.94	152.10
3331	NYSE	CMI	Mon, Mar 6, 2017	151.07	152.70	151.05	152.43
3330	NYSE	CMI	Fri, Mar 3, 2017	151.36	152.36	150.92	151.94
3329	NYSE	CMI	Thu, Mar 2, 2017	152.62	152.62	150.62	150.84
3328	NYSE	CMI	Wed, Mar 1, 2017	150.94	153.23	150.24	152.85
3327	NYSE	CMI	Tue, Feb 28, 2017	149.60	149.89	148.12	148.49
3326	NYSE	CMI	Mon, Feb 27, 2017	149.74	150.71	149.02	149.91
3325	NYSE	CMI	Fri, Feb 24, 2017	148.50	149.94	147.93	149.94
3324	NYSE	CMI	Thu, Feb 23, 2017	152.87	153.31	148.55	149.11
3323	NYSE	CMI	Wed, Feb 22, 2017	152.71	153.46	151.80	152.25
3322	NYSE	CMI	Tue, Feb 21, 2017	152.97	154.67	152.85	153.49
3321	NYSE	CMI	Fri, Feb 17, 2017	151.17	152.93	150.44	152.91
3320	NYSE	CMI	Thu, Feb 16, 2017	152.00	152.36	151.25	152.18
3319	NYSE	CMI	Wed, Feb 15, 2017	152.00	152.53	151.55	151.94
3318	NYSE	CMI	Tue, Feb 14, 2017	152.12	152.55	150.76	151.96
3317	NYSE	CMI	Mon, Feb 13, 2017	151.26	153.62	150.96	152.85
3316	NYSE	CMI	Fri, Feb 10, 2017	150.50	151.03	149.68	150.56
3315	NYSE	CMI	Thu, Feb 9, 2017	150.00	153.44	148.45	150.14
3314	NYSE	CMI	Wed, Feb 8, 2017	146.71	147.20	144.80	145.68
3313	NYSE	CMI	Tue, Feb 7, 2017	147.63	148.73	146.69	147.35
3312	NYSE	CMI	Mon, Feb 6, 2017	146.39	146.98	145.67	146.38
3311	NYSE	CMI	Fri, Feb 3, 2017	146.93	147.44	146.13	146.86
3310	NYSE	CMI	Thu, Feb 2, 2017	146.66	147.87	145.85	146.33
3309	NYSE	CMI	Wed, Feb 1, 2017	147.91	149.97	146.71	147.32
3308	NYSE	CMI	Tue, Jan 31, 2017	146.00	147.25	144.25	147.01
3307	NYSE	CMI	Mon, Jan 30, 2017	146.85	147.29	145.33	147.01
3306	NYSE	CMI	Fri, Jan 27, 2017	147.48	147.99	146.70	147.14
3305	NYSE	CMI	Thu, Jan 26, 2017	148.25	150.35	146.68	147.45
3304	NYSE	CMI	Wed, Jan 25, 2017	146.27	148.25	145.97	147.86
3303	NYSE	CMI	Tue, Jan 24, 2017	142.04	145.47	141.90	145.01
3302	NYSE	CMI	Mon, Jan 23, 2017	141.19	141.74	140.18	141.47
3301	NYSE	CMI	Fri, Jan 20, 2017	141.34	142.13	140.64	141.58
3300	NYSE	CMI	Thu, Jan 19, 2017	141.00	141.95	140.37	140.97
3299	NYSE	CMI	Wed, Jan 18, 2017	138.93	139.93	138.48	139.90
3298	NYSE	CMI	Tue, Jan 17, 2017	139.36	140.17	138.16	138.92
3297	NYSE	CMI	Fri, Jan 13, 2017	138.94	140.56	138.63	139.98
3296	NYSE	CMI	Thu, Jan 12, 2017	140.45	140.63	134.06	138.56
3295	NYSE	CMI	Wed, Jan 11, 2017	139.95	141.08	139.05	140.71
3294	NYSE	CMI	Tue, Jan 10, 2017	138.36	140.06	137.70	139.56
3293	NYSE	CMI	Mon, Jan 9, 2017	139.81	139.81	137.23	137.42
3292	NYSE	CMI	Fri, Jan 6, 2017	138.26	139.89	137.01	138.72
3291	NYSE	CMI	Thu, Jan 5, 2017	139.16	140.19	136.84	137.75
3290	NYSE	CMI	Wed, Jan 4, 2017	139.88	140.80	139.09	139.63
3289	NYSE	CMI	Tue, Jan 3, 2017	138.25	139.81	137.92	139.79
3288	NYSE	CMI	Fri, Dec 30, 2016	136.61	137.60	136.13	136.67
3287	NYSE	CMI	Thu, Dec 29, 2016	136.82	137.65	135.94	136.42
3286	NYSE	CMI	Wed, Dec 28, 2016	138.22	138.78	136.18	136.46
3285	NYSE	CMI	Tue, Dec 27, 2016	138.23	138.98	137.51	138.08
3284	NYSE	CMI	Fri, Dec 23, 2016	137.95	138.74	137.10	138.24
3283	NYSE	CMI	Thu, Dec 22, 2016	138.65	139.03	137.77	138.23
3282	NYSE	CMI	Wed, Dec 21, 2016	138.00	139.28	137.54	138.70
3281	NYSE	CMI	Tue, Dec 20, 2016	137.31	138.39	137.00	138.00
3280	NYSE	CMI	Mon, Dec 19, 2016	135.73	138.11	135.55	137.41
3279	NYSE	CMI	Fri, Dec 16, 2016	138.75	139.38	135.18	135.35
3278	NYSE	CMI	Thu, Dec 15, 2016	138.80	140.11	138.12	138.84
3277	NYSE	CMI	Wed, Dec 14, 2016	141.72	141.78	138.67	138.86
3276	NYSE	CMI	Tue, Dec 13, 2016	142.41	143.17	141.54	142.63
3275	NYSE	CMI	Mon, Dec 12, 2016	142.52	142.87	140.78	142.31
3274	NYSE	CMI	Fri, Dec 9, 2016	144.00	144.05	141.77	142.25
3273	NYSE	CMI	Thu, Dec 8, 2016	145.86	146.33	143.35	143.78
3272	NYSE	CMI	Wed, Dec 7, 2016	142.84	147.10	142.19	146.46
3271	NYSE	CMI	Tue, Dec 6, 2016	142.49	143.56	142.10	142.66
3270	NYSE	CMI	Mon, Dec 5, 2016	143.99	144.96	142.22	142.86
3269	NYSE	CMI	Fri, Dec 2, 2016	142.22	143.81	141.89	142.95
3268	NYSE	CMI	Thu, Dec 1, 2016	140.75	146.48	139.82	142.63
3267	NYSE	CMI	Wed, Nov 30, 2016	139.60	142.68	139.32	141.78
3266	NYSE	CMI	Tue, Nov 29, 2016	137.70	138.85	136.64	138.22
3265	NYSE	CMI	Mon, Nov 28, 2016	140.54	141.21	137.12	138.32
3264	NYSE	CMI	Fri, Nov 25, 2016	140.61	141.50	140.55	141.29
3263	NYSE	CMI	Wed, Nov 23, 2016	140.00	141.57	139.85	140.80
3262	NYSE	CMI	Tue, Nov 22, 2016	137.81	139.57	137.20	139.35
3261	NYSE	CMI	Mon, Nov 21, 2016	136.07	137.31	135.51	136.83
3260	NYSE	CMI	Fri, Nov 18, 2016	135.32	136.41	134.60	135.03
3259	NYSE	CMI	Thu, Nov 17, 2016	136.20	136.57	135.01	135.43
3258	NYSE	CMI	Wed, Nov 16, 2016	137.44	137.44	135.75	135.85
3257	NYSE	CMI	Tue, Nov 15, 2016	134.88	137.80	134.15	137.78
3256	NYSE	CMI	Mon, Nov 14, 2016	138.67	139.29	133.16	134.74
3255	NYSE	CMI	Fri, Nov 11, 2016	137.00	138.13	135.75	136.99
3254	NYSE	CMI	Thu, Nov 10, 2016	137.66	141.65	137.19	137.81
3253	NYSE	CMI	Wed, Nov 9, 2016	132.41	138.39	130.86	136.85
3252	NYSE	CMI	Tue, Nov 8, 2016	129.70	131.52	129.08	130.86
3251	NYSE	CMI	Mon, Nov 7, 2016	127.02	130.49	126.95	130.34
3250	NYSE	CMI	Fri, Nov 4, 2016	121.92	125.56	121.43	124.31
3249	NYSE	CMI	Thu, Nov 3, 2016	121.84	123.59	121.22	121.75
3248	NYSE	CMI	Wed, Nov 2, 2016	121.79	122.95	121.35	121.72
3247	NYSE	CMI	Tue, Nov 1, 2016	123.33	126.04	121.58	122.29
3246	NYSE	CMI	Mon, Oct 31, 2016	126.73	128.00	126.53	127.82
3245	NYSE	CMI	Fri, Oct 28, 2016	126.55	127.99	126.34	126.62
3244	NYSE	CMI	Thu, Oct 27, 2016	126.83	127.04	125.51	126.26
3243	NYSE	CMI	Wed, Oct 26, 2016	125.17	127.47	125.06	126.52
3242	NYSE	CMI	Tue, Oct 25, 2016	125.85	127.26	125.27	125.57
3241	NYSE	CMI	Mon, Oct 24, 2016	127.14	128.09	125.67	126.69
3240	NYSE	CMI	Fri, Oct 21, 2016	125.99	126.86	124.86	126.64
3239	NYSE	CMI	Thu, Oct 20, 2016	127.68	127.94	126.33	126.98
3238	NYSE	CMI	Wed, Oct 19, 2016	127.02	128.74	126.37	128.30
3237	NYSE	CMI	Tue, Oct 18, 2016	126.60	127.60	125.96	127.05
3236	NYSE	CMI	Mon, Oct 17, 2016	126.03	126.28	125.50	125.80
3235	NYSE	CMI	Fri, Oct 14, 2016	126.40	128.43	125.76	125.76
3234	NYSE	CMI	Thu, Oct 13, 2016	126.47	126.47	124.75	126.13
3233	NYSE	CMI	Wed, Oct 12, 2016	127.96	128.40	127.36	127.77
3232	NYSE	CMI	Tue, Oct 11, 2016	130.52	131.04	127.48	127.86
3231	NYSE	CMI	Mon, Oct 10, 2016	129.36	129.39	127.81	128.17
3230	NYSE	CMI	Fri, Oct 7, 2016	130.11	130.43	127.08	128.44
3229	NYSE	CMI	Thu, Oct 6, 2016	129.70	130.73	129.20	130.49
3228	NYSE	CMI	Wed, Oct 5, 2016	128.27	130.96	127.79	130.25
3227	NYSE	CMI	Tue, Oct 4, 2016	127.87	129.26	126.96	127.31
3226	NYSE	CMI	Mon, Oct 3, 2016	127.40	128.69	127.26	127.86
3225	NYSE	CMI	Fri, Sep 30, 2016	125.33	128.60	125.19	128.15
3224	NYSE	CMI	Thu, Sep 29, 2016	123.32	125.42	123.22	124.26
3223	NYSE	CMI	Wed, Sep 28, 2016	120.95	123.70	120.94	123.60
3222	NYSE	CMI	Tue, Sep 27, 2016	120.13	120.54	119.41	120.47
3221	NYSE	CMI	Mon, Sep 26, 2016	120.33	121.48	120.12	120.23
3220	NYSE	CMI	Fri, Sep 23, 2016	121.26	121.63	120.18	120.63
3219	NYSE	CMI	Thu, Sep 22, 2016	121.72	122.62	121.37	121.92
3218	NYSE	CMI	Wed, Sep 21, 2016	119.58	121.10	119.41	120.92
3217	NYSE	CMI	Tue, Sep 20, 2016	119.77	120.26	119.04	119.17
3216	NYSE	CMI	Mon, Sep 19, 2016	120.45	120.70	119.07	119.29
3215	NYSE	CMI	Fri, Sep 16, 2016	119.35	119.69	118.28	119.56
3214	NYSE	CMI	Thu, Sep 15, 2016	118.22	119.95	117.70	119.51
3213	NYSE	CMI	Wed, Sep 14, 2016	117.46	118.36	117.10	118.05
3212	NYSE	CMI	Tue, Sep 13, 2016	117.88	118.94	116.87	117.31
3211	NYSE	CMI	Mon, Sep 12, 2016	116.41	119.53	116.30	118.97
3210	NYSE	CMI	Fri, Sep 9, 2016	118.81	119.26	116.81	116.81
3209	NYSE	CMI	Thu, Sep 8, 2016	119.34	121.39	118.54	119.88
3208	NYSE	CMI	Wed, Sep 7, 2016	116.74	120.93	116.03	119.75
3207	NYSE	CMI	Tue, Sep 6, 2016	120.94	121.75	116.60	116.94
3206	NYSE	CMI	Fri, Sep 2, 2016	126.12	126.55	125.64	126.16
3205	NYSE	CMI	Thu, Sep 1, 2016	125.61	126.15	124.28	125.41
3204	NYSE	CMI	Wed, Aug 31, 2016	125.55	125.92	124.59	125.61
3203	NYSE	CMI	Tue, Aug 30, 2016	125.49	126.12	124.88	126.05
3202	NYSE	CMI	Mon, Aug 29, 2016	124.74	125.96	124.14	125.49
3201	NYSE	CMI	Fri, Aug 26, 2016	125.54	127.27	124.18	124.51
3200	NYSE	CMI	Thu, Aug 25, 2016	124.77	125.43	124.17	125.33
3199	NYSE	CMI	Wed, Aug 24, 2016	125.50	126.05	124.65	124.94
3198	NYSE	CMI	Tue, Aug 23, 2016	126.09	126.31	125.59	125.66
3197	NYSE	CMI	Mon, Aug 22, 2016	125.73	125.91	125.12	125.35
3196	NYSE	CMI	Fri, Aug 19, 2016	125.79	126.56	125.30	126.13
3195	NYSE	CMI	Thu, Aug 18, 2016	125.48	126.82	125.17	126.22
3194	NYSE	CMI	Wed, Aug 17, 2016	126.87	127.28	126.05	125.49
3193	NYSE	CMI	Tue, Aug 16, 2016	126.77	127.58	126.21	126.87
3192	NYSE	CMI	Mon, Aug 15, 2016	126.91	127.55	126.91	127.01
3191	NYSE	CMI	Fri, Aug 12, 2016	127.21	127.64	126.45	126.73
3190	NYSE	CMI	Thu, Aug 11, 2016	126.08	127.37	126.08	127.11
3189	NYSE	CMI	Wed, Aug 10, 2016	126.29	126.52	125.83	126.07
3188	NYSE	CMI	Tue, Aug 9, 2016	126.40	127.09	125.50	125.88
3187	NYSE	CMI	Mon, Aug 8, 2016	125.98	126.70	125.79	126.41
3186	NYSE	CMI	Fri, Aug 5, 2016	123.30	125.34	123.30	125.34
3185	NYSE	CMI	Thu, Aug 4, 2016	122.08	123.85	121.06	123.25
3184	NYSE	CMI	Wed, Aug 3, 2016	120.75	123.26	120.44	122.28
3183	NYSE	CMI	Tue, Aug 2, 2016	121.75	123.71	119.16	121.04
3182	NYSE	CMI	Mon, Aug 1, 2016	122.50	122.93	120.70	121.80
3181	NYSE	CMI	Fri, Jul 29, 2016	122.00	122.97	120.57	122.77
3180	NYSE	CMI	Thu, Jul 28, 2016	122.71	122.71	121.23	122.16
3179	NYSE	CMI	Wed, Jul 27, 2016	122.05	124.09	121.70	123.42
3178	NYSE	CMI	Tue, Jul 26, 2016	118.14	122.08	117.50	122.05
3177	NYSE	CMI	Mon, Jul 25, 2016	118.04	118.60	117.36	118.19
3176	NYSE	CMI	Fri, Jul 22, 2016	118.32	118.44	117.44	118.21
3175	NYSE	CMI	Thu, Jul 21, 2016	118.00	119.98	117.50	118.46
3174	NYSE	CMI	Wed, Jul 20, 2016	116.78	118.19	116.02	117.56
3173	NYSE	CMI	Tue, Jul 19, 2016	117.43	117.79	116.31	116.47
3172	NYSE	CMI	Mon, Jul 18, 2016	118.37	119.05	117.04	118.19
3171	NYSE	CMI	Fri, Jul 15, 2016	119.84	119.84	118.58	119.01
3170	NYSE	CMI	Thu, Jul 14, 2016	119.33	120.18	118.90	119.47
3169	NYSE	CMI	Wed, Jul 13, 2016	118.30	119.87	117.72	118.13
3168	NYSE	CMI	Tue, Jul 12, 2016	116.73	119.18	116.27	118.98
3167	NYSE	CMI	Mon, Jul 11, 2016	114.80	116.34	113.70	115.89
3166	NYSE	CMI	Fri, Jul 8, 2016	112.26	114.85	111.76	114.70
3165	NYSE	CMI	Thu, Jul 7, 2016	110.87	112.48	110.30	111.26
3164	NYSE	CMI	Wed, Jul 6, 2016	109.20	110.69	107.51	110.61
3163	NYSE	CMI	Tue, Jul 5, 2016	112.13	112.79	109.45	110.18
3162	NYSE	CMI	Fri, Jul 1, 2016	112.01	113.57	111.81	112.92
3161	NYSE	CMI	Thu, Jun 30, 2016	109.97	112.44	109.46	112.44
3160	NYSE	CMI	Wed, Jun 29, 2016	108.40	109.98	107.58	109.73
3159	NYSE	CMI	Tue, Jun 28, 2016	106.80	108.40	105.33	106.94
3158	NYSE	CMI	Mon, Jun 27, 2016	109.69	109.80	105.43	105.75
3157	NYSE	CMI	Fri, Jun 24, 2016	114.25	115.06	110.45	110.50
3156	NYSE	CMI	Thu, Jun 23, 2016	117.09	119.00	116.61	118.96
3155	NYSE	CMI	Wed, Jun 22, 2016	115.50	116.33	115.44	115.78
3154	NYSE	CMI	Tue, Jun 21, 2016	115.57	115.77	113.82	115.36
3153	NYSE	CMI	Mon, Jun 20, 2016	115.91	117.57	115.76	115.97
3152	NYSE	CMI	Fri, Jun 17, 2016	113.49	115.15	112.71	114.18
3151	NYSE	CMI	Thu, Jun 16, 2016	112.78	113.67	110.55	113.35
3150	NYSE	CMI	Wed, Jun 15, 2016	114.04	114.33	112.38	113.44
3149	NYSE	CMI	Tue, Jun 14, 2016	113.76	114.24	111.95	112.95
3148	NYSE	CMI	Mon, Jun 13, 2016	115.54	115.92	113.65	113.74
3147	NYSE	CMI	Fri, Jun 10, 2016	117.39	117.57	115.46	116.00
3146	NYSE	CMI	Thu, Jun 9, 2016	117.70	118.79	117.30	118.64
3145	NYSE	CMI	Wed, Jun 8, 2016	118.00	119.91	118.00	118.87
3144	NYSE	CMI	Tue, Jun 7, 2016	116.50	117.82	116.02	117.15
3143	NYSE	CMI	Mon, Jun 6, 2016	114.14	116.43	113.67	116.30
3142	NYSE	CMI	Fri, Jun 3, 2016	114.93	114.93	112.71	113.64
3141	NYSE	CMI	Thu, Jun 2, 2016	113.96	115.13	113.10	115.13
3140	NYSE	CMI	Wed, Jun 1, 2016	113.99	114.15	112.20	114.13
3139	NYSE	CMI	Tue, May 31, 2016	113.25	115.32	113.02	114.47
3138	NYSE	CMI	Fri, May 27, 2016	113.42	114.49	112.84	113.24
3137	NYSE	CMI	Thu, May 26, 2016	113.74	114.85	113.36	113.50
3136	NYSE	CMI	Wed, May 25, 2016	110.55	113.45	110.16	113.17
3135	NYSE	CMI	Tue, May 24, 2016	108.57	109.99	108.36	109.71
3134	NYSE	CMI	Mon, May 23, 2016	108.10	109.36	107.33	108.16
3133	NYSE	CMI	Fri, May 20, 2016	108.49	109.60	108.06	108.21
3132	NYSE	CMI	Thu, May 19, 2016	110.33	110.76	106.26	108.08
3131	NYSE	CMI	Wed, May 18, 2016	112.45	113.30	110.05	110.67
3130	NYSE	CMI	Tue, May 17, 2016	114.00	115.99	113.56	114.28
3129	NYSE	CMI	Mon, May 16, 2016	112.00	114.81	112.00	114.19
3128	NYSE	CMI	Fri, May 13, 2016	114.59	115.27	111.68	111.79
3127	NYSE	CMI	Thu, May 12, 2016	115.35	116.00	113.80	114.39
3126	NYSE	CMI	Wed, May 11, 2016	114.79	115.93	113.88	114.72
3125	NYSE	CMI	Tue, May 10, 2016	112.94	114.95	112.34	114.78
3124	NYSE	CMI	Mon, May 9, 2016	114.07	114.07	111.77	112.42
3123	NYSE	CMI	Fri, May 6, 2016	113.19	115.06	112.86	114.99
3122	NYSE	CMI	Thu, May 5, 2016	114.90	115.33	113.56	113.89
3121	NYSE	CMI	Wed, May 4, 2016	118.54	118.55	112.94	114.44
3120	NYSE	CMI	Tue, May 3, 2016	115.27	120.00	114.38	118.60
3119	NYSE	CMI	Mon, May 2, 2016	117.39	117.88	115.66	116.53
3118	NYSE	CMI	Fri, Apr 29, 2016	117.02	118.64	115.79	117.03
3117	NYSE	CMI	Thu, Apr 28, 2016	116.52	118.47	115.84	116.61
3116	NYSE	CMI	Wed, Apr 27, 2016	116.56	117.05	115.63	116.72
3115	NYSE	CMI	Tue, Apr 26, 2016	115.70	116.49	115.15	116.18
3114	NYSE	CMI	Mon, Apr 25, 2016	115.86	116.00	114.17	114.91
3113	NYSE	CMI	Fri, Apr 22, 2016	114.67	116.61	114.61	116.11
3112	NYSE	CMI	Thu, Apr 21, 2016	115.36	116.64	114.61	115.14
3111	NYSE	CMI	Wed, Apr 20, 2016	117.75	118.02	116.12	116.61
3110	NYSE	CMI	Tue, Apr 19, 2016	116.46	118.74	116.35	117.75
3109	NYSE	CMI	Mon, Apr 18, 2016	115.34	117.68	114.55	116.66
3108	NYSE	CMI	Fri, Apr 15, 2016	115.00	115.61	114.15	115.32
3107	NYSE	CMI	Thu, Apr 14, 2016	113.51	115.17	112.74	114.57
3106	NYSE	CMI	Wed, Apr 13, 2016	108.96	113.77	108.76	113.70
3105	NYSE	CMI	Tue, Apr 12, 2016	106.69	108.19	106.13	107.80
3104	NYSE	CMI	Mon, Apr 11, 2016	106.83	108.14	106.21	106.26
3103	NYSE	CMI	Fri, Apr 8, 2016	106.11	108.30	105.84	106.28
3102	NYSE	CMI	Thu, Apr 7, 2016	105.51	106.40	104.83	105.09
3101	NYSE	CMI	Wed, Apr 6, 2016	107.07	107.50	104.30	106.43
3100	NYSE	CMI	Tue, Apr 5, 2016	109.09	109.09	109.09	108.02
3099	NYSE	CMI	Mon, Apr 4, 2016	110.11	110.71	108.68	109.09
3098	NYSE	CMI	Fri, Apr 1, 2016	108.48	110.39	106.97	110.12
3097	NYSE	CMI	Thu, Mar 31, 2016	109.20	110.29	108.90	109.94
3096	NYSE	CMI	Wed, Mar 30, 2016	110.83	111.16	108.38	109.31
3095	NYSE	CMI	Tue, Mar 29, 2016	107.36	110.13	107.05	109.93
3094	NYSE	CMI	Mon, Mar 28, 2016	107.84	108.77	106.60	108.44
3093	NYSE	CMI	Thu, Mar 24, 2016	107.74	107.74	107.74	107.40
3092	NYSE	CMI	Wed, Mar 23, 2016	108.95	109.32	107.66	107.74
3091	NYSE	CMI	Tue, Mar 22, 2016	110.11	110.59	109.22	109.45
3090	NYSE	CMI	Mon, Mar 21, 2016	109.83	110.99	109.42	110.61
3089	NYSE	CMI	Fri, Mar 18, 2016	109.94	111.29	108.10	110.09
3088	NYSE	CMI	Thu, Mar 17, 2016	105.75	110.39	105.50	109.58
3087	NYSE	CMI	Wed, Mar 16, 2016	104.42	106.80	103.92	106.38
3086	NYSE	CMI	Tue, Mar 15, 2016	105.12	105.12	105.12	104.58
3085	NYSE	CMI	Mon, Mar 14, 2016	103.55	105.48	103.30	105.12
3084	NYSE	CMI	Fri, Mar 11, 2016	103.43	104.81	103.23	104.00
3083	NYSE	CMI	Thu, Mar 10, 2016	102.11	103.11	100.75	102.79
3082	NYSE	CMI	Wed, Mar 9, 2016	101.78	101.78	101.78	102.07
3081	NYSE	CMI	Tue, Mar 8, 2016	104.00	104.00	99.30	101.78
3080	NYSE	CMI	Mon, Mar 7, 2016	102.24	105.94	102.00	105.07
3079	NYSE	CMI	Fri, Mar 4, 2016	101.25	101.25	101.25	102.24
3078	NYSE	CMI	Thu, Mar 3, 2016	99.23	102.99	99.01	101.25
3077	NYSE	CMI	Wed, Mar 2, 2016	100.26	100.26	100.26	99.46
3076	NYSE	CMI	Tue, Mar 1, 2016	97.57	97.57	97.57	100.26
3075	NYSE	CMI	Mon, Feb 29, 2016	97.80	98.72	97.49	97.57
3074	NYSE	CMI	Fri, Feb 26, 2016	98.67	98.80	97.26	97.66
3073	NYSE	CMI	Thu, Feb 25, 2016	96.49	97.74	95.59	97.70
3072	NYSE	CMI	Wed, Feb 24, 2016	96.08	96.43	93.27	96.13
3071	NYSE	CMI	Tue, Feb 23, 2016	98.48	98.91	96.74	97.53
3070	NYSE	CMI	Mon, Feb 22, 2016	97.95	99.17	97.51	98.53
3069	NYSE	CMI	Fri, Feb 19, 2016	96.47	97.12	95.01	96.59
3068	NYSE	CMI	Thu, Feb 18, 2016	97.88	98.70	95.65	97.20
3067	NYSE	CMI	Wed, Feb 17, 2016	99.10	100.39	97.17	97.53
3066	NYSE	CMI	Tue, Feb 16, 2016	98.46	99.76	96.39	99.14
3065	NYSE	CMI	Fri, Feb 12, 2016	96.45	98.37	94.96	97.01
3064	NYSE	CMI	Thu, Feb 11, 2016	95.05	98.16	93.50	95.25
3063	NYSE	CMI	Wed, Feb 10, 2016	100.58	100.79	95.71	96.33
3062	NYSE	CMI	Tue, Feb 9, 2016	98.41	101.19	98.41	99.70
3061	NYSE	CMI	Mon, Feb 8, 2016	97.91	100.23	96.82	98.43
3060	NYSE	CMI	Fri, Feb 5, 2016	96.08	99.92	95.03	99.00
3059	NYSE	CMI	Thu, Feb 4, 2016	91.18	97.97	90.83	97.57
3058	NYSE	CMI	Wed, Feb 3, 2016	89.20	91.04	86.83	90.66
3057	NYSE	CMI	Tue, Feb 2, 2016	89.55	90.40	88.32	88.97
3056	NYSE	CMI	Mon, Feb 1, 2016	88.94	91.63	88.02	91.17
3055	NYSE	CMI	Fri, Jan 29, 2016	87.04	89.95	87.04	89.89
3054	NYSE	CMI	Thu, Jan 28, 2016	86.51	87.49	85.33	86.95
3053	NYSE	CMI	Wed, Jan 27, 2016	85.30	86.44	84.16	85.21
3052	NYSE	CMI	Tue, Jan 26, 2016	84.47	85.94	83.53	85.38
3051	NYSE	CMI	Mon, Jan 25, 2016	85.00	86.09	84.02	84.05
3050	NYSE	CMI	Fri, Jan 22, 2016	87.42	89.23	85.69	86.41
3049	NYSE	CMI	Thu, Jan 21, 2016	84.58	87.29	84.29	86.02
3048	NYSE	CMI	Wed, Jan 20, 2016	81.89	85.23	79.88	84.24
3047	NYSE	CMI	Tue, Jan 19, 2016	85.45	85.69	82.74	83.52
3046	NYSE	CMI	Fri, Jan 15, 2016	84.11	84.74	83.12	84.35
3045	NYSE	CMI	Thu, Jan 14, 2016	85.22	87.39	84.00	86.68
3044	NYSE	CMI	Wed, Jan 13, 2016	86.87	88.57	84.74	84.90
3043	NYSE	CMI	Tue, Jan 12, 2016	86.35	86.85	85.22	86.63
3042	NYSE	CMI	Mon, Jan 11, 2016	86.59	86.81	84.63	85.42
3041	NYSE	CMI	Fri, Jan 8, 2016	87.87	88.16	85.56	86.02
3040	NYSE	CMI	Thu, Jan 7, 2016	87.03	88.18	86.71	87.19
3039	NYSE	CMI	Wed, Jan 6, 2016	88.33	90.24	87.95	88.68
3038	NYSE	CMI	Tue, Jan 5, 2016	90.05	90.24	87.98	89.09
3037	NYSE	CMI	Mon, Jan 4, 2016	86.75	90.15	86.00	89.97
3036	NYSE	CMI	Thu, Dec 31, 2015	88.85	89.49	88.00	88.01
3035	NYSE	CMI	Wed, Dec 30, 2015	89.24	90.13	89.18	89.18
3034	NYSE	CMI	Tue, Dec 29, 2015	89.60	90.16	89.40	89.85
3033	NYSE	CMI	Mon, Dec 28, 2015	89.12	89.52	88.29	89.27
3032	NYSE	CMI	Thu, Dec 24, 2015	89.56	89.96	89.17	89.30
3031	NYSE	CMI	Wed, Dec 23, 2015	87.90	89.94	87.67	89.56
3030	NYSE	CMI	Tue, Dec 22, 2015	85.60	88.31	85.51	87.41
3029	NYSE	CMI	Mon, Dec 21, 2015	85.97	86.41	84.99	85.39
3028	NYSE	CMI	Fri, Dec 18, 2015	85.85	86.59	85.18	85.21
3027	NYSE	CMI	Thu, Dec 17, 2015	87.01	87.57	85.93	85.96
3026	NYSE	CMI	Wed, Dec 16, 2015	87.88	88.52	86.71	87.36
3025	NYSE	CMI	Tue, Dec 15, 2015	87.06	87.54	86.58	87.10
3024	NYSE	CMI	Mon, Dec 14, 2015	87.46	87.88	86.11	86.83
3023	NYSE	CMI	Fri, Dec 11, 2015	88.82	89.17	87.35	87.61
3022	NYSE	CMI	Thu, Dec 10, 2015	90.21	90.26	89.48	90.16
3021	NYSE	CMI	Wed, Dec 9, 2015	89.69	91.10	89.44	89.92
3020	NYSE	CMI	Tue, Dec 8, 2015	90.25	90.99	89.73	90.18
3019	NYSE	CMI	Mon, Dec 7, 2015	91.84	92.47	91.15	91.41
3018	NYSE	CMI	Fri, Dec 4, 2015	92.45	92.74	91.65	92.50
3017	NYSE	CMI	Thu, Dec 3, 2015	93.96	93.98	91.80	92.48
3016	NYSE	CMI	Wed, Dec 2, 2015	92.21	95.35	92.17	94.85
3015	NYSE	CMI	Tue, Dec 1, 2015	96.58	96.87	91.92	92.41
3014	NYSE	CMI	Mon, Nov 30, 2015	99.92	101.21	99.61	100.37
3013	NYSE	CMI	Fri, Nov 27, 2015	99.82	100.14	99.13	99.74
3012	NYSE	CMI	Wed, Nov 25, 2015	99.56	100.30	98.98	99.57
3011	NYSE	CMI	Tue, Nov 24, 2015	97.86	99.15	97.41	98.68
3010	NYSE	CMI	Mon, Nov 23, 2015	98.80	99.75	97.81	98.14
3009	NYSE	CMI	Fri, Nov 20, 2015	98.71	100.20	98.46	98.70
3008	NYSE	CMI	Thu, Nov 19, 2015	98.15	98.86	97.74	98.57
3007	NYSE	CMI	Wed, Nov 18, 2015	97.86	98.60	97.68	98.35
3006	NYSE	CMI	Tue, Nov 17, 2015	99.48	99.82	97.70	97.90
3005	NYSE	CMI	Mon, Nov 16, 2015	98.62	100.28	98.17	99.13
3004	NYSE	CMI	Fri, Nov 13, 2015	97.68	99.53	97.41	98.67
3003	NYSE	CMI	Thu, Nov 12, 2015	99.66	100.20	97.77	97.83
3002	NYSE	CMI	Wed, Nov 11, 2015	103.52	103.91	99.87	100.08
3001	NYSE	CMI	Tue, Nov 10, 2015	104.89	105.89	102.25	103.73
3000	NYSE	CMI	Mon, Nov 9, 2015	106.26	106.49	103.78	105.20
2999	NYSE	CMI	Fri, Nov 6, 2015	105.86	106.68	105.05	106.48
2998	NYSE	CMI	Thu, Nov 5, 2015	106.49	107.25	105.27	106.50
2997	NYSE	CMI	Wed, Nov 4, 2015	107.05	108.52	105.02	106.76
2996	NYSE	CMI	Tue, Nov 3, 2015	106.86	108.40	106.04	107.40
2995	NYSE	CMI	Mon, Nov 2, 2015	103.49	107.58	103.21	106.86
2994	NYSE	CMI	Fri, Oct 30, 2015	103.55	104.18	102.50	103.51
2993	NYSE	CMI	Thu, Oct 29, 2015	102.51	104.36	102.46	103.40
2992	NYSE	CMI	Wed, Oct 28, 2015	101.10	103.77	99.76	103.23
2991	NYSE	CMI	Tue, Oct 27, 2015	100.75	104.44	100.61	102.35
2990	NYSE	CMI	Mon, Oct 26, 2015	112.84	113.49	111.88	112.10
2989	NYSE	CMI	Fri, Oct 23, 2015	113.39	114.52	112.11	112.84
2988	NYSE	CMI	Thu, Oct 22, 2015	108.86	112.73	108.60	111.82
2987	NYSE	CMI	Wed, Oct 21, 2015	110.06	110.44	107.86	108.59
2986	NYSE	CMI	Tue, Oct 20, 2015	107.23	110.46	107.15	109.49
2985	NYSE	CMI	Mon, Oct 19, 2015	108.22	109.00	107.84	108.57
2984	NYSE	CMI	Fri, Oct 16, 2015	109.26	109.52	107.41	108.71
2983	NYSE	CMI	Thu, Oct 15, 2015	109.77	109.97	107.51	109.16
2982	NYSE	CMI	Wed, Oct 14, 2015	110.08	110.29	108.62	109.37
2981	NYSE	CMI	Tue, Oct 13, 2015	111.10	112.07	109.95	109.98
2980	NYSE	CMI	Mon, Oct 12, 2015	113.32	113.71	111.79	111.98
2979	NYSE	CMI	Fri, Oct 9, 2015	114.49	115.37	112.88	113.09
2978	NYSE	CMI	Thu, Oct 8, 2015	112.59	114.86	112.04	114.27
2977	NYSE	CMI	Wed, Oct 7, 2015	112.73	114.60	111.07	112.53
2976	NYSE	CMI	Tue, Oct 6, 2015	110.94	113.23	110.53	112.17
2975	NYSE	CMI	Mon, Oct 5, 2015	108.76	111.99	108.16	111.76
2974	NYSE	CMI	Fri, Oct 2, 2015	104.22	108.54	103.03	107.96
2973	NYSE	CMI	Thu, Oct 1, 2015	108.50	109.14	104.76	105.40
2972	NYSE	CMI	Wed, Sep 30, 2015	109.02	109.38	106.70	108.58
2971	NYSE	CMI	Tue, Sep 29, 2015	106.95	109.84	106.84	108.10
2970	NYSE	CMI	Mon, Sep 28, 2015	108.97	109.36	106.71	106.84
2969	NYSE	CMI	Fri, Sep 25, 2015	111.10	111.65	109.88	110.52
2968	NYSE	CMI	Thu, Sep 24, 2015	109.89	111.94	108.27	111.17
2967	NYSE	CMI	Wed, Sep 23, 2015	113.30	113.76	111.78	112.22
2966	NYSE	CMI	Tue, Sep 22, 2015	112.33	113.38	110.86	113.27
2965	NYSE	CMI	Mon, Sep 21, 2015	116.00	116.05	114.32	114.82
2964	NYSE	CMI	Fri, Sep 18, 2015	118.58	118.59	115.16	115.24
2963	NYSE	CMI	Thu, Sep 17, 2015	121.95	122.25	119.76	120.17
2962	NYSE	CMI	Wed, Sep 16, 2015	121.72	123.06	121.04	122.84
2961	NYSE	CMI	Tue, Sep 15, 2015	119.50	121.96	118.79	121.73
2960	NYSE	CMI	Mon, Sep 14, 2015	119.95	120.02	118.69	119.02
2959	NYSE	CMI	Fri, Sep 11, 2015	118.98	120.50	118.47	120.49
2958	NYSE	CMI	Thu, Sep 10, 2015	118.70	120.07	118.35	119.02
2957	NYSE	CMI	Wed, Sep 9, 2015	121.00	121.41	118.72	118.99
2956	NYSE	CMI	Tue, Sep 8, 2015	119.87	120.00	119.27	119.82
2955	NYSE	CMI	Fri, Sep 4, 2015	117.63	119.06	117.49	118.00
2954	NYSE	CMI	Thu, Sep 3, 2015	121.30	121.33	119.61	120.03
2953	NYSE	CMI	Wed, Sep 2, 2015	121.50	121.95	119.00	120.90
2952	NYSE	CMI	Tue, Sep 1, 2015	119.14	121.43	118.90	120.31
2951	NYSE	CMI	Mon, Aug 31, 2015	122.77	122.92	121.03	121.75
2950	NYSE	CMI	Fri, Aug 28, 2015	122.04	123.51	121.41	122.27
2949	NYSE	CMI	Thu, Aug 27, 2015	119.84	123.67	119.73	122.60
2948	NYSE	CMI	Wed, Aug 26, 2015	117.23	118.78	114.88	118.73
2947	NYSE	CMI	Tue, Aug 25, 2015	119.62	120.58	114.76	114.87
2946	NYSE	CMI	Mon, Aug 24, 2015	113.01	120.32	112.00	116.84
2945	NYSE	CMI	Fri, Aug 21, 2015	123.52	123.54	119.73	119.75
2944	NYSE	CMI	Thu, Aug 20, 2015	126.66	127.02	124.04	124.08
2943	NYSE	CMI	Wed, Aug 19, 2015	126.68	128.59	125.55	127.44
2942	NYSE	CMI	Tue, Aug 18, 2015	128.04	128.55	127.71	128.04
2941	NYSE	CMI	Mon, Aug 17, 2015	127.52	129.17	126.67	128.61
2940	NYSE	CMI	Fri, Aug 14, 2015	127.94	128.83	127.72	128.05
2939	NYSE	CMI	Thu, Aug 13, 2015	128.59	128.97	127.41	128.39
2938	NYSE	CMI	Wed, Aug 12, 2015	126.99	129.42	125.93	129.06
2937	NYSE	CMI	Tue, Aug 11, 2015	129.30	129.52	127.24	127.98
2936	NYSE	CMI	Mon, Aug 10, 2015	128.25	131.08	127.72	130.93
2935	NYSE	CMI	Fri, Aug 7, 2015	126.95	127.73	126.60	126.88
2934	NYSE	CMI	Thu, Aug 6, 2015	127.86	128.29	126.67	127.18
2933	NYSE	CMI	Wed, Aug 5, 2015	127.57	129.00	127.54	127.84
2932	NYSE	CMI	Tue, Aug 4, 2015	127.50	127.99	125.59	126.00
2931	NYSE	CMI	Mon, Aug 3, 2015	129.42	129.97	128.04	128.61
2930	NYSE	CMI	Fri, Jul 31, 2015	130.35	130.47	129.19	129.53
2929	NYSE	CMI	Thu, Jul 30, 2015	129.97	130.15	128.06	129.80
2928	NYSE	CMI	Wed, Jul 29, 2015	127.95	130.47	127.80	130.27
2927	NYSE	CMI	Tue, Jul 28, 2015	129.24	129.46	127.01	128.00
2926	NYSE	CMI	Mon, Jul 27, 2015	123.78	125.18	123.14	123.78
2925	NYSE	CMI	Fri, Jul 24, 2015	126.68	126.89	123.56	124.37
2924	NYSE	CMI	Thu, Jul 23, 2015	126.51	127.84	126.50	126.97
2923	NYSE	CMI	Wed, Jul 22, 2015	128.51	128.92	126.84	127.23
2922	NYSE	CMI	Tue, Jul 21, 2015	128.50	130.18	128.08	128.62
2921	NYSE	CMI	Mon, Jul 20, 2015	128.19	129.56	128.14	128.97
2920	NYSE	CMI	Fri, Jul 17, 2015	130.00	130.10	126.79	128.19
2919	NYSE	CMI	Thu, Jul 16, 2015	131.00	131.28	130.11	130.39
2918	NYSE	CMI	Wed, Jul 15, 2015	130.48	130.91	129.58	129.91
2917	NYSE	CMI	Tue, Jul 14, 2015	130.17	130.90	129.52	129.87
2916	NYSE	CMI	Mon, Jul 13, 2015	129.50	130.42	128.83	130.19
2915	NYSE	CMI	Fri, Jul 10, 2015	128.95	129.35	127.77	128.74
2914	NYSE	CMI	Thu, Jul 9, 2015	130.57	131.44	127.56	127.77
2913	NYSE	CMI	Wed, Jul 8, 2015	130.31	130.55	128.62	129.06
2912	NYSE	CMI	Tue, Jul 7, 2015	130.80	131.61	129.60	131.49
2911	NYSE	CMI	Mon, Jul 6, 2015	130.00	131.65	129.81	130.83
2910	NYSE	CMI	Thu, Jul 2, 2015	131.85	132.00	130.28	131.36
2909	NYSE	CMI	Wed, Jul 1, 2015	132.34	132.62	130.50	131.09
2908	NYSE	CMI	Tue, Jun 30, 2015	132.34	132.78	131.04	131.19
2907	NYSE	CMI	Mon, Jun 29, 2015	132.72	132.96	130.77	131.14
2906	NYSE	CMI	Fri, Jun 26, 2015	134.29	134.59	133.36	133.54
2905	NYSE	CMI	Thu, Jun 25, 2015	135.70	136.14	134.09	134.09
2904	NYSE	CMI	Wed, Jun 24, 2015	135.39	136.98	134.99	135.18
2903	NYSE	CMI	Tue, Jun 23, 2015	135.80	136.00	135.29	135.66
2902	NYSE	CMI	Mon, Jun 22, 2015	136.80	136.89	135.11	135.70
2901	NYSE	CMI	Fri, Jun 19, 2015	136.35	136.96	135.80	136.14
2900	NYSE	CMI	Thu, Jun 18, 2015	136.54	137.42	136.02	136.46
2899	NYSE	CMI	Wed, Jun 17, 2015	135.48	136.18	134.87	135.78
2898	NYSE	CMI	Tue, Jun 16, 2015	135.51	135.92	135.16	135.42
2897	NYSE	CMI	Mon, Jun 15, 2015	136.02	136.57	135.18	135.85
2896	NYSE	CMI	Fri, Jun 12, 2015	137.41	137.85	136.74	137.12
2895	NYSE	CMI	Thu, Jun 11, 2015	137.07	137.99	136.85	137.85
2894	NYSE	CMI	Wed, Jun 10, 2015	136.78	137.71	135.88	137.16
2893	NYSE	CMI	Tue, Jun 9, 2015	135.58	136.58	135.33	135.91
2892	NYSE	CMI	Mon, Jun 8, 2015	135.87	136.25	135.41	135.47
2891	NYSE	CMI	Fri, Jun 5, 2015	136.15	136.82	135.55	136.19
2890	NYSE	CMI	Thu, Jun 4, 2015	134.58	136.17	134.09	136.17
2889	NYSE	CMI	Wed, Jun 3, 2015	136.35	136.47	134.75	135.57
2888	NYSE	CMI	Tue, Jun 2, 2015	135.01	136.85	134.97	135.76
2887	NYSE	CMI	Mon, Jun 1, 2015	136.14	136.23	134.63	135.22
2886	NYSE	CMI	Fri, May 29, 2015	138.98	139.00	135.49	135.55
2885	NYSE	CMI	Thu, May 28, 2015	140.00	140.29	138.74	139.25
2884	NYSE	CMI	Wed, May 27, 2015	141.00	141.62	140.35	140.48
2883	NYSE	CMI	Tue, May 26, 2015	141.47	141.94	139.65	140.42
2882	NYSE	CMI	Fri, May 22, 2015	141.74	142.46	141.30	141.88
2881	NYSE	CMI	Thu, May 21, 2015	141.00	142.39	140.80	141.93
2880	NYSE	CMI	Wed, May 20, 2015	140.65	141.44	140.23	140.97
2879	NYSE	CMI	Tue, May 19, 2015	142.25	142.35	139.60	140.55
2878	NYSE	CMI	Mon, May 18, 2015	142.86	143.32	142.09	143.21
2877	NYSE	CMI	Fri, May 15, 2015	143.14	143.21	141.48	142.77
2876	NYSE	CMI	Thu, May 14, 2015	142.99	143.40	142.40	143.22
2875	NYSE	CMI	Wed, May 13, 2015	141.86	142.86	141.63	142.31
2874	NYSE	CMI	Tue, May 12, 2015	141.31	142.10	140.62	141.23
2873	NYSE	CMI	Mon, May 11, 2015	140.75	142.28	140.47	141.76
2872	NYSE	CMI	Fri, May 8, 2015	140.91	141.50	140.15	140.66
2871	NYSE	CMI	Thu, May 7, 2015	138.92	140.25	138.39	139.91
2870	NYSE	CMI	Wed, May 6, 2015	140.01	140.38	138.72	139.32
2869	NYSE	CMI	Tue, May 5, 2015	140.83	141.84	139.22	139.27
2868	NYSE	CMI	Mon, May 4, 2015	141.06	142.27	140.76	141.09
2867	NYSE	CMI	Fri, May 1, 2015	139.32	141.69	139.00	141.13
2866	NYSE	CMI	Thu, Apr 30, 2015	137.57	138.93	136.65	138.26
2865	NYSE	CMI	Wed, Apr 29, 2015	136.78	138.62	135.86	138.03
2864	NYSE	CMI	Tue, Apr 28, 2015	136.51	137.50	135.12	137.25
2863	NYSE	CMI	Mon, Apr 27, 2015	136.77	139.38	136.77	139.25
2862	NYSE	CMI	Fri, Apr 24, 2015	136.40	137.00	135.21	136.50
2861	NYSE	CMI	Thu, Apr 23, 2015	137.12	137.78	135.59	136.45
2860	NYSE	CMI	Wed, Apr 22, 2015	136.46	137.18	135.17	136.93
2859	NYSE	CMI	Tue, Apr 21, 2015	135.85	136.57	134.70	136.03
2858	NYSE	CMI	Mon, Apr 20, 2015	134.77	136.00	134.67	135.15
2857	NYSE	CMI	Fri, Apr 17, 2015	135.15	135.50	133.38	133.84
2856	NYSE	CMI	Thu, Apr 16, 2015	136.71	137.24	135.77	136.34
2855	NYSE	CMI	Wed, Apr 15, 2015	134.96	137.76	134.96	137.24
2854	NYSE	CMI	Tue, Apr 14, 2015	135.75	136.84	134.51	136.44
2853	NYSE	CMI	Mon, Apr 13, 2015	136.42	137.12	135.53	136.00
2852	NYSE	CMI	Fri, Apr 10, 2015	134.78	136.67	134.68	136.55
2851	NYSE	CMI	Thu, Apr 9, 2015	134.62	135.60	133.61	134.18
2850	NYSE	CMI	Wed, Apr 8, 2015	135.80	136.48	134.55	135.00
2849	NYSE	CMI	Tue, Apr 7, 2015	138.16	138.36	136.53	136.76
2848	NYSE	CMI	Mon, Apr 6, 2015	136.75	138.60	136.09	137.88
2847	NYSE	CMI	Thu, Apr 2, 2015	137.52	139.42	136.30	136.82
2846	NYSE	CMI	Wed, Apr 1, 2015	138.43	138.46	136.82	137.02
2845	NYSE	CMI	Tue, Mar 31, 2015	139.00	139.12	138.09	138.64
2844	NYSE	CMI	Mon, Mar 30, 2015	137.88	140.49	137.88	140.14
2843	NYSE	CMI	Fri, Mar 27, 2015	137.11	137.68	136.03	137.46
2842	NYSE	CMI	Thu, Mar 26, 2015	136.46	137.83	136.19	136.78
2841	NYSE	CMI	Wed, Mar 25, 2015	139.18	139.43	136.72	136.76
2840	NYSE	CMI	Tue, Mar 24, 2015	139.61	140.06	138.56	138.94
2839	NYSE	CMI	Mon, Mar 23, 2015	138.77	139.45	137.96	138.38
2838	NYSE	CMI	Fri, Mar 20, 2015	137.90	138.82	137.57	138.40
2837	NYSE	CMI	Thu, Mar 19, 2015	139.04	139.04	136.85	137.45
2836	NYSE	CMI	Wed, Mar 18, 2015	137.90	140.16	136.55	139.83
2835	NYSE	CMI	Tue, Mar 17, 2015	139.50	139.74	138.50	138.70
2834	NYSE	CMI	Mon, Mar 16, 2015	140.25	141.02	139.88	140.50
2833	NYSE	CMI	Fri, Mar 13, 2015	139.55	139.58	137.10	139.27
2832	NYSE	CMI	Thu, Mar 12, 2015	138.76	140.13	137.85	140.04
2831	NYSE	CMI	Wed, Mar 11, 2015	138.62	138.64	136.88	137.37
2830	NYSE	CMI	Tue, Mar 10, 2015	139.20	139.36	138.07	138.26
2829	NYSE	CMI	Mon, Mar 9, 2015	140.30	141.18	139.80	140.95
2828	NYSE	CMI	Fri, Mar 6, 2015	141.20	142.51	139.92	140.42
2827	NYSE	CMI	Thu, Mar 5, 2015	143.52	143.92	142.20	142.27
2826	NYSE	CMI	Wed, Mar 4, 2015	145.05	145.33	142.58	143.95
2825	NYSE	CMI	Tue, Mar 3, 2015	144.60	146.13	144.26	145.36
2824	NYSE	CMI	Mon, Mar 2, 2015	142.37	143.46	141.70	143.43
2823	NYSE	CMI	Fri, Feb 27, 2015	142.23	142.82	141.03	142.23
2822	NYSE	CMI	Thu, Feb 26, 2015	142.55	143.02	141.80	142.23
2821	NYSE	CMI	Wed, Feb 25, 2015	142.12	142.80	141.70	142.18
2820	NYSE	CMI	Tue, Feb 24, 2015	141.56	142.49	141.43	141.79
2819	NYSE	CMI	Mon, Feb 23, 2015	142.02	142.50	140.73	141.56
2818	NYSE	CMI	Fri, Feb 20, 2015	140.63	142.88	139.62	142.55
2817	NYSE	CMI	Thu, Feb 19, 2015	139.94	141.68	139.62	140.80
2816	NYSE	CMI	Wed, Feb 18, 2015	138.61	141.09	138.45	140.18
2815	NYSE	CMI	Tue, Feb 17, 2015	139.12	139.48	137.96	138.98
2814	NYSE	CMI	Fri, Feb 13, 2015	136.75	139.36	136.65	139.04
2813	NYSE	CMI	Thu, Feb 12, 2015	135.48	136.78	135.36	136.63
2812	NYSE	CMI	Wed, Feb 11, 2015	134.99	135.41	134.24	135.12
2811	NYSE	CMI	Tue, Feb 10, 2015	134.90	135.24	133.50	134.96
2810	NYSE	CMI	Mon, Feb 9, 2015	135.09	136.35	134.07	134.40
2809	NYSE	CMI	Fri, Feb 6, 2015	138.21	138.40	135.56	135.86
2808	NYSE	CMI	Thu, Feb 5, 2015	138.41	139.88	135.35	138.11
2807	NYSE	CMI	Wed, Feb 4, 2015	145.05	145.43	143.57	144.16
2806	NYSE	CMI	Tue, Feb 3, 2015	143.75	145.59	143.74	145.55
2805	NYSE	CMI	Mon, Feb 2, 2015	139.86	143.34	138.90	143.01
2804	NYSE	CMI	Fri, Jan 30, 2015	141.10	141.61	139.31	139.46
2803	NYSE	CMI	Thu, Jan 29, 2015	141.99	142.79	139.89	142.70
2802	NYSE	CMI	Wed, Jan 28, 2015	143.28	144.18	141.48	141.62
2801	NYSE	CMI	Tue, Jan 27, 2015	143.33	143.76	140.03	142.27
2800	NYSE	CMI	Mon, Jan 26, 2015	146.58	147.99	145.55	147.85
2799	NYSE	CMI	Fri, Jan 23, 2015	146.48	147.03	144.70	145.85
2798	NYSE	CMI	Thu, Jan 22, 2015	146.47	148.04	144.73	147.33
2797	NYSE	CMI	Wed, Jan 21, 2015	141.27	145.09	141.24	144.73
2796	NYSE	CMI	Tue, Jan 20, 2015	141.56	142.50	140.52	142.03
2795	NYSE	CMI	Fri, Jan 16, 2015	141.70	142.21	139.76	140.86
2794	NYSE	CMI	Thu, Jan 15, 2015	143.80	144.20	141.36	141.52
2793	NYSE	CMI	Wed, Jan 14, 2015	139.22	142.45	139.22	142.40
2792	NYSE	CMI	Tue, Jan 13, 2015	143.72	144.44	140.25	141.34
2791	NYSE	CMI	Mon, Jan 12, 2015	143.28	143.28	141.03	142.56
2790	NYSE	CMI	Fri, Jan 9, 2015	146.43	146.62	143.28	143.60
2789	NYSE	CMI	Thu, Jan 8, 2015	145.40	146.76	144.01	145.82
2788	NYSE	CMI	Wed, Jan 7, 2015	143.65	144.02	140.86	142.93
2787	NYSE	CMI	Tue, Jan 6, 2015	141.89	143.62	139.70	142.25
2786	NYSE	CMI	Mon, Jan 5, 2015	145.21	145.44	140.87	141.46
2785	NYSE	CMI	Fri, Jan 2, 2015	145.22	146.95	143.60	146.42
2784	NYSE	CMI	Wed, Dec 31, 2014	146.16	146.82	144.13	144.17
2783	NYSE	CMI	Tue, Dec 30, 2014	146.74	147.21	145.24	146.16
2782	NYSE	CMI	Mon, Dec 29, 2014	146.24	147.31	145.66	146.89
2781	NYSE	CMI	Fri, Dec 26, 2014	146.20	147.21	146.06	146.53
2780	NYSE	CMI	Wed, Dec 24, 2014	145.90	146.28	145.15	145.82
2779	NYSE	CMI	Tue, Dec 23, 2014	146.26	147.23	145.63	145.73
2778	NYSE	CMI	Mon, Dec 22, 2014	143.34	145.64	142.61	145.30
2777	NYSE	CMI	Fri, Dec 19, 2014	144.71	144.77	143.06	143.06
2776	NYSE	CMI	Thu, Dec 18, 2014	143.83	144.04	141.20	144.00
2775	NYSE	CMI	Wed, Dec 17, 2014	138.58	140.96	137.97	140.42
2774	NYSE	CMI	Tue, Dec 16, 2014	139.21	142.51	138.38	138.47
2773	NYSE	CMI	Mon, Dec 15, 2014	141.86	142.05	140.17	140.30
2772	NYSE	CMI	Fri, Dec 12, 2014	143.00	143.39	140.90	140.90
2771	NYSE	CMI	Thu, Dec 11, 2014	144.53	145.52	143.82	144.20
2770	NYSE	CMI	Wed, Dec 10, 2014	148.40	148.40	143.20	143.97
2769	NYSE	CMI	Tue, Dec 9, 2014	145.72	149.33	145.49	149.22
2768	NYSE	CMI	Mon, Dec 8, 2014	150.70	150.81	146.16	147.62
2767	NYSE	CMI	Fri, Dec 5, 2014	149.97	150.92	149.43	150.86
2766	NYSE	CMI	Thu, Dec 4, 2014	149.95	150.60	149.10	149.96
2765	NYSE	CMI	Wed, Dec 3, 2014	148.68	151.25	147.31	150.60
2764	NYSE	CMI	Tue, Dec 2, 2014	145.28	146.33	144.70	146.19
2763	NYSE	CMI	Mon, Dec 1, 2014	145.64	146.22	144.37	145.34
2762	NYSE	CMI	Fri, Nov 28, 2014	148.02	148.06	145.08	145.62
2761	NYSE	CMI	Wed, Nov 26, 2014	148.98	149.40	147.75	148.92
2760	NYSE	CMI	Tue, Nov 25, 2014	148.61	149.48	147.75	149.22
2759	NYSE	CMI	Mon, Nov 24, 2014	148.30	149.30	147.56	147.99
2758	NYSE	CMI	Fri, Nov 21, 2014	146.99	149.71	146.50	148.45
2757	NYSE	CMI	Thu, Nov 20, 2014	142.18	144.36	142.00	143.96
2756	NYSE	CMI	Wed, Nov 19, 2014	144.80	144.80	142.97	143.14
2755	NYSE	CMI	Tue, Nov 18, 2014	144.27	145.62	144.27	144.84
2754	NYSE	CMI	Mon, Nov 17, 2014	145.09	145.20	143.86	144.78
2753	NYSE	CMI	Fri, Nov 14, 2014	144.73	145.27	143.80	145.06
2752	NYSE	CMI	Thu, Nov 13, 2014	146.47	146.61	145.36	145.37
2751	NYSE	CMI	Wed, Nov 12, 2014	146.42	147.22	145.52	146.49
2750	NYSE	CMI	Tue, Nov 11, 2014	146.18	147.25	145.66	146.60
2749	NYSE	CMI	Mon, Nov 10, 2014	146.39	147.25	145.73	146.50
2748	NYSE	CMI	Fri, Nov 7, 2014	146.53	147.43	145.49	146.04
2747	NYSE	CMI	Thu, Nov 6, 2014	144.99	146.72	144.22	146.64
2746	NYSE	CMI	Wed, Nov 5, 2014	144.53	144.85	141.57	144.12
2745	NYSE	CMI	Tue, Nov 4, 2014	143.49	144.40	141.26	141.77
2744	NYSE	CMI	Mon, Nov 3, 2014	146.02	146.25	144.48	145.09
2743	NYSE	CMI	Fri, Oct 31, 2014	146.81	147.14	145.51	146.18
2742	NYSE	CMI	Thu, Oct 30, 2014	144.04	145.99	143.13	144.62
2741	NYSE	CMI	Wed, Oct 29, 2014	144.25	145.18	143.14	144.51
2740	NYSE	CMI	Tue, Oct 28, 2014	140.93	145.15	139.78	144.59
2739	NYSE	CMI	Mon, Oct 27, 2014	136.03	136.39	134.31	135.37
2738	NYSE	CMI	Fri, Oct 24, 2014	136.34	137.52	135.28	137.25
2737	NYSE	CMI	Thu, Oct 23, 2014	134.21	137.33	134.21	136.36
2736	NYSE	CMI	Wed, Oct 22, 2014	134.69	134.92	131.85	132.00
2735	NYSE	CMI	Tue, Oct 21, 2014	132.49	134.95	132.46	134.80
2734	NYSE	CMI	Mon, Oct 20, 2014	129.97	130.90	129.58	130.88
2733	NYSE	CMI	Fri, Oct 17, 2014	132.01	132.99	130.07	130.53
2732	NYSE	CMI	Thu, Oct 16, 2014	126.19	131.98	125.91	130.57
2731	NYSE	CMI	Wed, Oct 15, 2014	126.04	129.23	124.30	128.46
2730	NYSE	CMI	Tue, Oct 14, 2014	126.01	129.41	125.69	127.49
2729	NYSE	CMI	Mon, Oct 13, 2014	127.61	128.53	124.74	124.95
2728	NYSE	CMI	Fri, Oct 10, 2014	130.84	131.13	127.36	127.37
2727	NYSE	CMI	Thu, Oct 9, 2014	133.91	134.29	130.19	130.86
2726	NYSE	CMI	Wed, Oct 8, 2014	130.13	134.24	129.58	133.94
2725	NYSE	CMI	Tue, Oct 7, 2014	134.33	134.33	129.50	129.57
2724	NYSE	CMI	Mon, Oct 6, 2014	136.25	136.76	135.41	136.13
2723	NYSE	CMI	Fri, Oct 3, 2014	134.46	135.67	133.56	135.10
2722	NYSE	CMI	Thu, Oct 2, 2014	134.76	134.87	131.10	132.98
2721	NYSE	CMI	Wed, Oct 1, 2014	131.40	131.55	129.90	131.06
2720	NYSE	CMI	Tue, Sep 30, 2014	132.89	133.15	131.24	131.98
2719	NYSE	CMI	Mon, Sep 29, 2014	132.50	133.46	131.54	132.85
2718	NYSE	CMI	Fri, Sep 26, 2014	133.68	134.12	132.63	133.78
2717	NYSE	CMI	Thu, Sep 25, 2014	134.00	134.00	132.80	133.04
2716	NYSE	CMI	Wed, Sep 24, 2014	134.84	134.86	133.43	134.21
2715	NYSE	CMI	Tue, Sep 23, 2014	135.42	135.71	134.57	134.59
2714	NYSE	CMI	Mon, Sep 22, 2014	137.43	137.61	135.60	136.04
2713	NYSE	CMI	Fri, Sep 19, 2014	139.95	140.15	136.86	137.89
2712	NYSE	CMI	Thu, Sep 18, 2014	137.35	138.94	136.96	138.71
2711	NYSE	CMI	Wed, Sep 17, 2014	137.81	138.17	136.80	137.30
2710	NYSE	CMI	Tue, Sep 16, 2014	136.37	138.03	134.77	137.46
2709	NYSE	CMI	Mon, Sep 15, 2014	138.16	138.50	136.75	137.91
2708	NYSE	CMI	Fri, Sep 12, 2014	140.06	140.09	138.06	138.57
2707	NYSE	CMI	Thu, Sep 11, 2014	140.00	140.38	139.04	140.00
2706	NYSE	CMI	Wed, Sep 10, 2014	140.63	141.33	140.11	140.40
2705	NYSE	CMI	Tue, Sep 9, 2014	141.81	142.64	141.17	141.44
2704	NYSE	CMI	Mon, Sep 8, 2014	142.50	142.57	141.50	141.98
2703	NYSE	CMI	Fri, Sep 5, 2014	143.26	143.50	141.50	142.62
2702	NYSE	CMI	Thu, Sep 4, 2014	144.20	144.96	143.05	143.58
2701	NYSE	CMI	Wed, Sep 3, 2014	145.45	145.49	143.35	144.14
2700	NYSE	CMI	Tue, Sep 2, 2014	145.37	145.63	143.80	144.35
2699	NYSE	CMI	Fri, Aug 29, 2014	145.03	145.13	143.89	145.11
2698	NYSE	CMI	Thu, Aug 28, 2014	144.22	145.45	143.27	144.75
2697	NYSE	CMI	Wed, Aug 27, 2014	144.68	145.37	144.40	145.19
2696	NYSE	CMI	Tue, Aug 26, 2014	145.27	145.49	144.06	144.17
2695	NYSE	CMI	Mon, Aug 25, 2014	146.11	146.47	145.02	145.09
2694	NYSE	CMI	Fri, Aug 22, 2014	145.63	146.28	144.43	145.22
2693	NYSE	CMI	Thu, Aug 21, 2014	147.36	147.50	145.75	146.21
2692	NYSE	CMI	Wed, Aug 20, 2014	144.19	148.04	144.19	147.28
2691	NYSE	CMI	Tue, Aug 19, 2014	142.39	144.51	142.23	144.40
2690	NYSE	CMI	Mon, Aug 18, 2014	142.13	142.99	141.46	142.17
2689	NYSE	CMI	Fri, Aug 15, 2014	142.66	142.78	140.40	140.93
2688	NYSE	CMI	Thu, Aug 14, 2014	142.00	142.33	141.42	141.95
2687	NYSE	CMI	Wed, Aug 13, 2014	141.17	142.34	140.92	141.97
2686	NYSE	CMI	Tue, Aug 12, 2014	141.80	142.61	140.76	141.04
2685	NYSE	CMI	Mon, Aug 11, 2014	142.48	143.26	141.48	141.80
2684	NYSE	CMI	Fri, Aug 8, 2014	139.74	141.56	139.00	141.39
2683	NYSE	CMI	Thu, Aug 7, 2014	140.75	141.63	139.00	139.37
2682	NYSE	CMI	Wed, Aug 6, 2014	139.35	140.78	138.68	139.37
2681	NYSE	CMI	Tue, Aug 5, 2014	143.13	143.93	138.94	140.00
2680	NYSE	CMI	Mon, Aug 4, 2014	139.24	140.58	138.07	140.11
2679	NYSE	CMI	Fri, Aug 1, 2014	139.22	139.86	137.09	138.99
2678	NYSE	CMI	Thu, Jul 31, 2014	141.71	142.40	139.31	139.39
2677	NYSE	CMI	Wed, Jul 30, 2014	144.19	144.48	141.76	142.95
2676	NYSE	CMI	Tue, Jul 29, 2014	145.60	147.15	143.67	143.70
2675	NYSE	CMI	Mon, Jul 28, 2014	148.01	148.59	144.34	145.35
2674	NYSE	CMI	Fri, Jul 25, 2014	150.28	151.35	148.51	150.15
2673	NYSE	CMI	Thu, Jul 24, 2014	153.13	154.04	150.54	150.80
2672	NYSE	CMI	Wed, Jul 23, 2014	154.03	154.44	152.52	153.29
2671	NYSE	CMI	Tue, Jul 22, 2014	153.95	155.03	153.70	154.01
2670	NYSE	CMI	Mon, Jul 21, 2014	151.93	153.10	151.66	153.00
2669	NYSE	CMI	Fri, Jul 18, 2014	152.09	153.04	151.48	152.74
2668	NYSE	CMI	Thu, Jul 17, 2014	153.02	154.60	151.33	151.55
2667	NYSE	CMI	Wed, Jul 16, 2014	152.77	154.57	151.88	154.20
2666	NYSE	CMI	Tue, Jul 15, 2014	152.89	154.08	151.23	151.89
2665	NYSE	CMI	Mon, Jul 14, 2014	153.71	154.19	152.34	152.56
2664	NYSE	CMI	Fri, Jul 11, 2014	152.54	152.98	151.25	152.23
2663	NYSE	CMI	Thu, Jul 10, 2014	152.96	153.12	151.50	152.00
2662	NYSE	CMI	Wed, Jul 9, 2014	155.28	155.82	154.31	154.47
2661	NYSE	CMI	Tue, Jul 8, 2014	155.75	157.43	154.44	155.96
2660	NYSE	CMI	Mon, Jul 7, 2014	156.68	157.34	155.40	156.01
2659	NYSE	CMI	Thu, Jul 3, 2014	156.22	158.25	155.60	157.75
2658	NYSE	CMI	Wed, Jul 2, 2014	154.76	155.75	153.24	153.99
2657	NYSE	CMI	Tue, Jul 1, 2014	153.37	155.90	153.32	154.35
2656	NYSE	CMI	Mon, Jun 30, 2014	154.65	155.36	153.85	154.29
2655	NYSE	CMI	Fri, Jun 27, 2014	154.99	155.41	154.14	154.65
2654	NYSE	CMI	Thu, Jun 26, 2014	154.98	155.90	154.06	155.02
2653	NYSE	CMI	Wed, Jun 25, 2014	156.12	157.42	156.06	157.12
2652	NYSE	CMI	Tue, Jun 24, 2014	157.21	159.29	156.23	156.46
2651	NYSE	CMI	Mon, Jun 23, 2014	159.17	159.23	157.37	157.49
2650	NYSE	CMI	Fri, Jun 20, 2014	157.54	158.82	157.03	158.55
2649	NYSE	CMI	Thu, Jun 19, 2014	156.50	157.07	155.17	157.00
2648	NYSE	CMI	Wed, Jun 18, 2014	156.25	157.04	155.00	156.81
2647	NYSE	CMI	Tue, Jun 17, 2014	156.48	157.16	155.69	155.94
2646	NYSE	CMI	Mon, Jun 16, 2014	156.00	157.01	155.07	156.67
2645	NYSE	CMI	Fri, Jun 13, 2014	155.03	156.85	154.74	156.03
2644	NYSE	CMI	Thu, Jun 12, 2014	157.67	158.36	154.22	154.77
2643	NYSE	CMI	Wed, Jun 11, 2014	159.51	160.09	158.01	158.49
2642	NYSE	CMI	Tue, Jun 10, 2014	159.92	160.84	159.14	160.55
2641	NYSE	CMI	Mon, Jun 9, 2014	158.62	161.03	158.25	160.25
2640	NYSE	CMI	Fri, Jun 6, 2014	156.25	159.13	156.01	159.06
2639	NYSE	CMI	Thu, Jun 5, 2014	154.29	156.57	153.33	156.25
2638	NYSE	CMI	Wed, Jun 4, 2014	153.38	154.54	152.86	153.78
2637	NYSE	CMI	Tue, Jun 3, 2014	152.54	153.86	151.77	153.53
2636	NYSE	CMI	Mon, Jun 2, 2014	153.45	153.58	151.70	153.29
2635	NYSE	CMI	Fri, May 30, 2014	152.31	153.24	151.79	152.93
2634	NYSE	CMI	Thu, May 29, 2014	152.42	153.29	151.53	152.52
2633	NYSE	CMI	Wed, May 28, 2014	152.60	154.24	152.14	152.23
2632	NYSE	CMI	Tue, May 27, 2014	151.18	153.60	150.77	152.08
2631	NYSE	CMI	Fri, May 23, 2014	148.29	150.30	148.29	150.05
2630	NYSE	CMI	Thu, May 22, 2014	148.36	149.91	148.30	148.49
2629	NYSE	CMI	Wed, May 21, 2014	147.88	149.03	147.07	148.99
2628	NYSE	CMI	Tue, May 20, 2014	149.94	150.16	147.00	147.55
2627	NYSE	CMI	Mon, May 19, 2014	149.11	150.90	149.11	150.10
2626	NYSE	CMI	Fri, May 16, 2014	150.00	150.00	147.69	149.72
2625	NYSE	CMI	Thu, May 15, 2014	151.50	151.57	148.13	149.64
2624	NYSE	CMI	Wed, May 14, 2014	153.55	153.96	151.58	151.70
2623	NYSE	CMI	Tue, May 13, 2014	153.32	154.87	152.83	153.43
2622	NYSE	CMI	Mon, May 12, 2014	150.52	153.49	150.52	153.32
2621	NYSE	CMI	Fri, May 9, 2014	150.84	150.84	148.84	149.94
2620	NYSE	CMI	Thu, May 8, 2014	149.58	152.08	149.03	151.16
2619	NYSE	CMI	Wed, May 7, 2014	149.01	150.25	148.16	149.56
2618	NYSE	CMI	Tue, May 6, 2014	149.75	151.05	147.87	148.41
2617	NYSE	CMI	Mon, May 5, 2014	150.02	150.84	148.85	150.29
2616	NYSE	CMI	Fri, May 2, 2014	151.23	152.75	150.47	150.88
2615	NYSE	CMI	Thu, May 1, 2014	150.46	152.76	150.06	151.48
2614	NYSE	CMI	Wed, Apr 30, 2014	150.36	151.39	149.73	150.85
2613	NYSE	CMI	Tue, Apr 29, 2014	151.02	151.80	148.17	150.81
2612	NYSE	CMI	Mon, Apr 28, 2014	147.57	148.07	142.86	145.20
2611	NYSE	CMI	Fri, Apr 25, 2014	148.01	148.72	146.57	147.18
2610	NYSE	CMI	Thu, Apr 24, 2014	148.39	149.70	147.38	149.06
2609	NYSE	CMI	Wed, Apr 23, 2014	146.93	148.17	146.52	147.35
2608	NYSE	CMI	Tue, Apr 22, 2014	146.76	147.87	146.01	146.80
2607	NYSE	CMI	Mon, Apr 21, 2014	146.20	146.88	144.85	146.57
2606	NYSE	CMI	Thu, Apr 17, 2014	145.32	146.86	145.15	146.28
2605	NYSE	CMI	Wed, Apr 16, 2014	143.50	145.32	142.44	145.30
2604	NYSE	CMI	Tue, Apr 15, 2014	143.38	144.06	139.01	141.76
2603	NYSE	CMI	Mon, Apr 14, 2014	143.48	144.46	142.10	143.26
2602	NYSE	CMI	Fri, Apr 11, 2014	143.03	144.36	141.65	142.05
2601	NYSE	CMI	Thu, Apr 10, 2014	147.92	149.14	144.00	144.09
2600	NYSE	CMI	Wed, Apr 9, 2014	146.96	148.50	146.36	147.92
2599	NYSE	CMI	Tue, Apr 8, 2014	144.43	146.81	143.21	146.70
2598	NYSE	CMI	Mon, Apr 7, 2014	146.82	147.67	143.71	144.69
2597	NYSE	CMI	Fri, Apr 4, 2014	150.99	151.00	146.52	147.08
2596	NYSE	CMI	Thu, Apr 3, 2014	149.42	150.27	148.62	149.43
2595	NYSE	CMI	Wed, Apr 2, 2014	149.29	150.07	148.38	149.34
2594	NYSE	CMI	Tue, Apr 1, 2014	149.39	149.98	147.77	148.95
2593	NYSE	CMI	Mon, Mar 31, 2014	148.35	150.34	147.51	148.99
2592	NYSE	CMI	Fri, Mar 28, 2014	144.22	147.78	144.22	146.00
2591	NYSE	CMI	Thu, Mar 27, 2014	143.72	144.78	142.36	144.08
2590	NYSE	CMI	Wed, Mar 26, 2014	145.48	147.47	143.92	143.99
2589	NYSE	CMI	Tue, Mar 25, 2014	143.89	145.20	143.26	144.34
2588	NYSE	CMI	Mon, Mar 24, 2014	144.51	145.12	141.48	142.36
2587	NYSE	CMI	Fri, Mar 21, 2014	144.76	145.45	143.39	144.35
2586	NYSE	CMI	Thu, Mar 20, 2014	142.40	143.96	142.03	143.55
2585	NYSE	CMI	Wed, Mar 19, 2014	142.45	143.30	141.58	142.76
2584	NYSE	CMI	Tue, Mar 18, 2014	142.55	143.74	142.12	142.68
2583	NYSE	CMI	Mon, Mar 17, 2014	140.86	143.31	140.86	142.79
2582	NYSE	CMI	Fri, Mar 14, 2014	140.24	141.24	139.16	139.36
2581	NYSE	CMI	Thu, Mar 13, 2014	143.52	143.96	139.79	140.62
2580	NYSE	CMI	Wed, Mar 12, 2014	141.80	143.11	140.58	143.07
2579	NYSE	CMI	Tue, Mar 11, 2014	145.43	145.85	142.37	142.90
2578	NYSE	CMI	Mon, Mar 10, 2014	144.40	145.33	143.06	143.90
2577	NYSE	CMI	Fri, Mar 7, 2014	146.80	146.98	144.95	145.62
2576	NYSE	CMI	Thu, Mar 6, 2014	145.93	146.89	145.86	146.12
2575	NYSE	CMI	Wed, Mar 5, 2014	146.09	147.00	144.83	145.26
2574	NYSE	CMI	Tue, Mar 4, 2014	144.69	146.33	144.51	145.70
2573	NYSE	CMI	Mon, Mar 3, 2014	144.17	144.17	142.09	143.00
2572	NYSE	CMI	Fri, Feb 28, 2014	145.59	146.76	145.12	145.92
2571	NYSE	CMI	Thu, Feb 27, 2014	145.33	145.57	143.49	144.62
2570	NYSE	CMI	Wed, Feb 26, 2014	145.00	147.33	144.55	145.90
2569	NYSE	CMI	Tue, Feb 25, 2014	144.69	146.58	143.07	145.63
2568	NYSE	CMI	Mon, Feb 24, 2014	143.87	148.60	143.76	146.01
2567	NYSE	CMI	Fri, Feb 21, 2014	142.45	143.83	141.84	142.83
2566	NYSE	CMI	Thu, Feb 20, 2014	140.38	141.77	139.82	141.75
2565	NYSE	CMI	Wed, Feb 19, 2014	141.39	143.03	139.76	139.98
2564	NYSE	CMI	Tue, Feb 18, 2014	142.42	143.20	141.58	143.10
2563	NYSE	CMI	Fri, Feb 14, 2014	140.90	143.60	140.65	142.12
2562	NYSE	CMI	Thu, Feb 13, 2014	136.94	141.23	136.89	140.92
2561	NYSE	CMI	Wed, Feb 12, 2014	135.69	139.05	135.56	138.59
2560	NYSE	CMI	Tue, Feb 11, 2014	133.12	136.45	132.90	135.52
2559	NYSE	CMI	Mon, Feb 10, 2014	133.91	133.99	132.40	133.02
2558	NYSE	CMI	Fri, Feb 7, 2014	132.50	135.57	131.94	134.33
2557	NYSE	CMI	Thu, Feb 6, 2014	123.50	131.49	123.50	130.78
2556	NYSE	CMI	Wed, Feb 5, 2014	126.24	127.14	125.48	126.67
2555	NYSE	CMI	Tue, Feb 4, 2014	123.76	126.70	122.64	126.40
2554	NYSE	CMI	Mon, Feb 3, 2014	127.13	127.92	123.15	123.70
2553	NYSE	CMI	Fri, Jan 31, 2014	126.73	128.01	126.06	126.98
2552	NYSE	CMI	Thu, Jan 30, 2014	129.65	129.92	128.04	128.48
2551	NYSE	CMI	Wed, Jan 29, 2014	126.87	130.02	126.50	128.59
2550	NYSE	CMI	Tue, Jan 28, 2014	126.61	128.71	126.53	128.63
2549	NYSE	CMI	Mon, Jan 27, 2014	128.32	128.68	124.03	125.95
2548	NYSE	CMI	Fri, Jan 24, 2014	131.10	131.22	126.06	126.31
2547	NYSE	CMI	Thu, Jan 23, 2014	134.50	135.49	131.52	132.08
2546	NYSE	CMI	Wed, Jan 22, 2014	136.50	136.55	134.80	134.88
2545	NYSE	CMI	Tue, Jan 21, 2014	138.04	138.50	135.76	136.41
2544	NYSE	CMI	Fri, Jan 17, 2014	138.96	139.07	137.51	137.74
2543	NYSE	CMI	Thu, Jan 16, 2014	137.05	138.55	137.05	137.84
2542	NYSE	CMI	Wed, Jan 15, 2014	137.49	138.25	137.36	137.79
2541	NYSE	CMI	Tue, Jan 14, 2014	137.00	137.49	136.37	137.13
2540	NYSE	CMI	Mon, Jan 13, 2014	137.59	138.42	135.76	136.15
2539	NYSE	CMI	Fri, Jan 10, 2014	139.36	139.55	137.80	138.10
2538	NYSE	CMI	Thu, Jan 9, 2014	140.15	140.62	137.94	138.67
2537	NYSE	CMI	Wed, Jan 8, 2014	139.59	140.23	138.83	139.35
2536	NYSE	CMI	Tue, Jan 7, 2014	138.87	140.25	138.80	139.89
2535	NYSE	CMI	Mon, Jan 6, 2014	140.22	141.67	138.25	138.72
2534	NYSE	CMI	Fri, Jan 3, 2014	138.77	140.00	138.34	139.16
2533	NYSE	CMI	Thu, Jan 2, 2014	140.43	140.98	138.28	138.56
2532	NYSE	CMI	Tue, Dec 31, 2013	140.00	141.39	139.96	140.97
2531	NYSE	CMI	Mon, Dec 30, 2013	139.81	140.49	139.30	139.93
2530	NYSE	CMI	Fri, Dec 27, 2013	140.43	140.43	139.29	139.83
2529	NYSE	CMI	Thu, Dec 26, 2013	139.48	140.22	139.14	139.85
2528	NYSE	CMI	Tue, Dec 24, 2013	138.99	139.84	138.13	139.40
2527	NYSE	CMI	Mon, Dec 23, 2013	138.76	139.50	138.16	138.66
2526	NYSE	CMI	Fri, Dec 20, 2013	136.75	138.47	136.56	137.75
2525	NYSE	CMI	Thu, Dec 19, 2013	137.13	138.00	136.28	137.20
2524	NYSE	CMI	Wed, Dec 18, 2013	133.26	136.31	133.00	136.03
2523	NYSE	CMI	Tue, Dec 17, 2013	132.86	133.89	132.67	133.25
2522	NYSE	CMI	Mon, Dec 16, 2013	131.10	133.62	131.10	133.09
2521	NYSE	CMI	Fri, Dec 13, 2013	130.26	130.47	129.35	130.01
2520	NYSE	CMI	Thu, Dec 12, 2013	130.33	131.01	129.05	129.54
2519	NYSE	CMI	Wed, Dec 11, 2013	132.75	132.80	130.29	130.66
2518	NYSE	CMI	Tue, Dec 10, 2013	131.43	133.48	131.25	132.86
2517	NYSE	CMI	Mon, Dec 9, 2013	130.16	132.84	130.01	131.66
2516	NYSE	CMI	Fri, Dec 6, 2013	131.39	131.72	130.17	130.48
2515	NYSE	CMI	Thu, Dec 5, 2013	128.87	130.13	128.49	129.60
2514	NYSE	CMI	Wed, Dec 4, 2013	129.50	130.14	127.81	129.02
2513	NYSE	CMI	Tue, Dec 3, 2013	132.29	132.67	129.19	130.03
2512	NYSE	CMI	Mon, Dec 2, 2013	132.55	134.05	131.61	132.98
2511	NYSE	CMI	Fri, Nov 29, 2013	132.99	133.31	132.17	132.36
2510	NYSE	CMI	Wed, Nov 27, 2013	131.51	132.79	131.00	132.63
2509	NYSE	CMI	Tue, Nov 26, 2013	130.80	131.41	130.50	130.98
2508	NYSE	CMI	Mon, Nov 25, 2013	130.90	131.61	130.54	130.80
2507	NYSE	CMI	Fri, Nov 22, 2013	129.01	130.40	128.70	130.37
2506	NYSE	CMI	Thu, Nov 21, 2013	128.99	129.89	128.86	129.26
2505	NYSE	CMI	Wed, Nov 20, 2013	130.64	131.00	128.30	128.74
2504	NYSE	CMI	Tue, Nov 19, 2013	131.86	132.49	129.50	130.00
2503	NYSE	CMI	Mon, Nov 18, 2013	132.38	133.86	132.26	132.59
2502	NYSE	CMI	Fri, Nov 15, 2013	132.27	132.86	131.10	132.04
2501	NYSE	CMI	Thu, Nov 14, 2013	131.55	132.91	131.38	132.49
2500	NYSE	CMI	Wed, Nov 13, 2013	129.21	131.69	128.60	131.55
2499	NYSE	CMI	Tue, Nov 12, 2013	132.39	132.55	129.80	130.10
2498	NYSE	CMI	Mon, Nov 11, 2013	130.89	130.94	130.02	130.10
2497	NYSE	CMI	Fri, Nov 8, 2013	129.30	130.94	129.30	130.70
2496	NYSE	CMI	Thu, Nov 7, 2013	132.44	132.98	128.76	128.89
2495	NYSE	CMI	Wed, Nov 6, 2013	132.06	132.75	130.71	132.48
2494	NYSE	CMI	Tue, Nov 5, 2013	129.85	132.55	128.40	131.72
2493	NYSE	CMI	Mon, Nov 4, 2013	129.08	130.84	129.05	129.91
2492	NYSE	CMI	Fri, Nov 1, 2013	127.42	129.15	127.00	128.85
2491	NYSE	CMI	Thu, Oct 31, 2013	125.63	128.08	124.47	127.02
2490	NYSE	CMI	Wed, Oct 30, 2013	127.55	128.17	124.99	125.44
2489	NYSE	CMI	Tue, Oct 29, 2013	124.84	128.27	122.52	127.90
2488	NYSE	CMI	Mon, Oct 28, 2013	135.63	136.31	134.59	134.91
2487	NYSE	CMI	Fri, Oct 25, 2013	137.92	137.92	133.89	135.59
2486	NYSE	CMI	Thu, Oct 24, 2013	136.19	137.90	135.50	137.86
2485	NYSE	CMI	Wed, Oct 23, 2013	137.15	137.19	134.80	135.54
2484	NYSE	CMI	Tue, Oct 22, 2013	137.60	139.17	137.45	138.18
2483	NYSE	CMI	Mon, Oct 21, 2013	136.68	137.43	136.13	136.91
2482	NYSE	CMI	Fri, Oct 18, 2013	134.66	136.87	134.41	136.44
2481	NYSE	CMI	Thu, Oct 17, 2013	132.84	134.32	132.48	133.98
2480	NYSE	CMI	Wed, Oct 16, 2013	133.20	133.41	131.57	133.29
2479	NYSE	CMI	Tue, Oct 15, 2013	133.71	134.42	132.00	132.52
2478	NYSE	CMI	Mon, Oct 14, 2013	131.42	134.55	131.14	134.07
2477	NYSE	CMI	Fri, Oct 11, 2013	131.96	132.63	131.20	132.31
2476	NYSE	CMI	Thu, Oct 10, 2013	131.19	133.22	130.91	132.65
2475	NYSE	CMI	Wed, Oct 9, 2013	129.57	130.47	128.15	129.34
2474	NYSE	CMI	Tue, Oct 8, 2013	131.29	132.62	129.34	129.47
2473	NYSE	CMI	Mon, Oct 7, 2013	131.84	132.48	131.11	131.15
2472	NYSE	CMI	Fri, Oct 4, 2013	131.92	133.68	131.40	133.21
2471	NYSE	CMI	Thu, Oct 3, 2013	134.60	134.91	131.00	131.76
2470	NYSE	CMI	Wed, Oct 2, 2013	131.98	134.77	131.82	134.64
2469	NYSE	CMI	Tue, Oct 1, 2013	132.01	134.09	132.00	132.73
2468	NYSE	CMI	Mon, Sep 30, 2013	132.15	133.87	131.74	132.87
2467	NYSE	CMI	Fri, Sep 27, 2013	132.98	133.80	132.60	133.54
2466	NYSE	CMI	Thu, Sep 26, 2013	134.21	135.08	133.54	134.19
2465	NYSE	CMI	Wed, Sep 25, 2013	133.92	134.71	132.46	133.70
2464	NYSE	CMI	Tue, Sep 24, 2013	133.16	135.19	132.62	133.93
2463	NYSE	CMI	Mon, Sep 23, 2013	134.52	134.55	132.89	133.61
2462	NYSE	CMI	Fri, Sep 20, 2013	135.24	136.50	134.28	134.57
2461	NYSE	CMI	Thu, Sep 19, 2013	134.00	135.54	133.50	135.25
2460	NYSE	CMI	Wed, Sep 18, 2013	131.99	134.03	131.05	133.72
2459	NYSE	CMI	Tue, Sep 17, 2013	133.22	133.47	131.74	131.96
2458	NYSE	CMI	Mon, Sep 16, 2013	136.24	136.24	133.49	133.85
2457	NYSE	CMI	Fri, Sep 13, 2013	133.46	134.29	132.24	133.68
2456	NYSE	CMI	Thu, Sep 12, 2013	131.99	133.67	131.76	133.05
2455	NYSE	CMI	Wed, Sep 11, 2013	131.80	132.34	130.37	132.34
2454	NYSE	CMI	Tue, Sep 10, 2013	130.07	132.40	130.03	131.75
2453	NYSE	CMI	Mon, Sep 9, 2013	127.10	130.00	127.08	129.38
2452	NYSE	CMI	Fri, Sep 6, 2013	127.82	128.23	125.51	126.77
2451	NYSE	CMI	Thu, Sep 5, 2013	126.74	128.25	126.30	127.11
2450	NYSE	CMI	Wed, Sep 4, 2013	124.40	127.52	124.01	127.00
2449	NYSE	CMI	Tue, Sep 3, 2013	125.00	126.00	123.46	124.13
2448	NYSE	CMI	Fri, Aug 30, 2013	123.55	123.94	122.72	123.20
2447	NYSE	CMI	Thu, Aug 29, 2013	122.08	124.74	122.07	123.44
2446	NYSE	CMI	Wed, Aug 28, 2013	121.66	123.57	121.66	122.76
2445	NYSE	CMI	Tue, Aug 27, 2013	122.82	124.05	121.91	122.03
2444	NYSE	CMI	Mon, Aug 26, 2013	125.27	126.25	124.51	124.57
2443	NYSE	CMI	Fri, Aug 23, 2013	126.57	126.57	124.82	125.21
2442	NYSE	CMI	Thu, Aug 22, 2013	124.14	127.59	124.14	126.56
2441	NYSE	CMI	Wed, Aug 21, 2013	123.41	125.35	122.84	123.43
2440	NYSE	CMI	Tue, Aug 20, 2013	123.79	124.30	122.58	123.57
2439	NYSE	CMI	Mon, Aug 19, 2013	125.02	125.82	123.64	123.83
2438	NYSE	CMI	Fri, Aug 16, 2013	124.73	126.24	124.53	124.94
2437	NYSE	CMI	Thu, Aug 15, 2013	125.89	125.89	124.14	124.72
2436	NYSE	CMI	Wed, Aug 14, 2013	127.88	128.30	127.15	127.51
2435	NYSE	CMI	Tue, Aug 13, 2013	126.79	128.13	125.84	127.52
2434	NYSE	CMI	Mon, Aug 12, 2013	122.79	126.97	122.52	125.84
2433	NYSE	CMI	Fri, Aug 9, 2013	123.47	124.48	123.06	124.02
2432	NYSE	CMI	Thu, Aug 8, 2013	123.43	124.50	123.13	123.70
2431	NYSE	CMI	Wed, Aug 7, 2013	121.70	122.44	120.71	122.19
2430	NYSE	CMI	Tue, Aug 6, 2013	122.07	122.12	121.15	122.09
2429	NYSE	CMI	Mon, Aug 5, 2013	122.88	123.05	121.81	122.73
2428	NYSE	CMI	Fri, Aug 2, 2013	122.24	123.18	121.00	123.05
2427	NYSE	CMI	Thu, Aug 1, 2013	122.60	123.83	122.34	122.94
2426	NYSE	CMI	Wed, Jul 31, 2013	119.18	121.91	119.02	121.19
2425	NYSE	CMI	Tue, Jul 30, 2013	120.01	123.90	117.38	118.23
2424	NYSE	CMI	Mon, Jul 29, 2013	115.89	117.05	115.50	116.44
2423	NYSE	CMI	Fri, Jul 26, 2013	115.90	116.54	115.37	115.88
2422	NYSE	CMI	Thu, Jul 25, 2013	115.65	117.10	115.30	116.58
2421	NYSE	CMI	Wed, Jul 24, 2013	117.76	117.76	115.73	116.24
2420	NYSE	CMI	Tue, Jul 23, 2013	118.57	119.39	117.43	117.67
2419	NYSE	CMI	Mon, Jul 22, 2013	118.29	119.00	117.68	118.01
2418	NYSE	CMI	Fri, Jul 19, 2013	116.77	118.32	116.24	118.14
2417	NYSE	CMI	Thu, Jul 18, 2013	116.92	117.50	116.19	117.02
2416	NYSE	CMI	Wed, Jul 17, 2013	116.87	117.16	115.63	116.48
2415	NYSE	CMI	Tue, Jul 16, 2013	117.61	118.04	115.25	115.99
2414	NYSE	CMI	Mon, Jul 15, 2013	115.50	117.87	115.12	117.29
2413	NYSE	CMI	Fri, Jul 12, 2013	115.28	115.86	114.18	115.40
2412	NYSE	CMI	Thu, Jul 11, 2013	116.01	117.33	114.99	115.28
2411	NYSE	CMI	Wed, Jul 10, 2013	112.94	114.96	112.90	113.70
2410	NYSE	CMI	Tue, Jul 9, 2013	111.40	113.17	111.33	112.62
2409	NYSE	CMI	Mon, Jul 8, 2013	111.16	111.54	110.50	110.83
2408	NYSE	CMI	Fri, Jul 5, 2013	109.92	110.84	108.74	110.79
2407	NYSE	CMI	Wed, Jul 3, 2013	108.69	109.30	107.51	108.90
2406	NYSE	CMI	Tue, Jul 2, 2013	110.01	111.72	109.85	110.20
2405	NYSE	CMI	Mon, Jul 1, 2013	109.25	110.94	108.72	110.33
2404	NYSE	CMI	Fri, Jun 28, 2013	108.27	109.73	107.80	108.46
2403	NYSE	CMI	Thu, Jun 27, 2013	108.29	108.98	107.91	108.51
2402	NYSE	CMI	Wed, Jun 26, 2013	108.81	109.40	107.03	107.36
2401	NYSE	CMI	Tue, Jun 25, 2013	107.23	109.03	106.75	107.44
2400	NYSE	CMI	Mon, Jun 24, 2013	109.11	109.26	105.55	105.94
2399	NYSE	CMI	Fri, Jun 21, 2013	113.00	113.36	110.84	111.12
2398	NYSE	CMI	Thu, Jun 20, 2013	114.56	115.03	111.86	112.42
2397	NYSE	CMI	Wed, Jun 19, 2013	117.37	117.61	115.59	115.60
2396	NYSE	CMI	Tue, Jun 18, 2013	116.36	117.65	115.71	117.37
2395	NYSE	CMI	Mon, Jun 17, 2013	116.61	117.37	115.30	116.06
2394	NYSE	CMI	Fri, Jun 14, 2013	117.12	118.69	115.93	116.13
2393	NYSE	CMI	Thu, Jun 13, 2013	115.11	118.45	114.91	118.27
2392	NYSE	CMI	Wed, Jun 12, 2013	118.56	118.63	115.57	115.74
2391	NYSE	CMI	Tue, Jun 11, 2013	117.11	119.50	116.38	117.43
2390	NYSE	CMI	Mon, Jun 10, 2013	119.13	119.13	117.82	118.65
2389	NYSE	CMI	Fri, Jun 7, 2013	118.25	119.63	117.35	118.54
2388	NYSE	CMI	Thu, Jun 6, 2013	116.01	118.33	115.74	117.34
2387	NYSE	CMI	Wed, Jun 5, 2013	117.65	117.83	115.71	116.00
2386	NYSE	CMI	Tue, Jun 4, 2013	118.24	119.33	116.92	118.21
2385	NYSE	CMI	Mon, Jun 3, 2013	119.75	120.71	116.72	118.44
2384	NYSE	CMI	Fri, May 31, 2013	117.33	122.32	116.80	119.63
2383	NYSE	CMI	Thu, May 30, 2013	117.86	118.88	117.01	117.69
2382	NYSE	CMI	Wed, May 29, 2013	115.95	118.20	115.76	117.72
2381	NYSE	CMI	Tue, May 28, 2013	118.01	119.11	116.91	117.27
2380	NYSE	CMI	Fri, May 24, 2013	115.90	116.65	115.26	116.31
2379	NYSE	CMI	Thu, May 23, 2013	115.47	118.18	115.33	116.94
2378	NYSE	CMI	Wed, May 22, 2013	118.55	119.50	117.09	117.50
2377	NYSE	CMI	Tue, May 21, 2013	118.14	119.51	117.72	118.83
2376	NYSE	CMI	Mon, May 20, 2013	116.04	119.44	115.73	118.15
2375	NYSE	CMI	Fri, May 17, 2013	115.06	116.66	114.69	116.43
2374	NYSE	CMI	Thu, May 16, 2013	114.16	116.16	113.90	114.33
2373	NYSE	CMI	Wed, May 15, 2013	113.98	115.15	113.08	114.68
2372	NYSE	CMI	Tue, May 14, 2013	113.65	115.19	112.95	114.80
2371	NYSE	CMI	Mon, May 13, 2013	114.23	114.39	113.05	113.40
2370	NYSE	CMI	Fri, May 10, 2013	114.08	114.96	113.54	114.38
2369	NYSE	CMI	Thu, May 9, 2013	114.71	114.95	113.64	114.24
2368	NYSE	CMI	Wed, May 8, 2013	113.05	115.22	112.44	115.01
2367	NYSE	CMI	Tue, May 7, 2013	111.14	113.09	111.14	112.98
2366	NYSE	CMI	Mon, May 6, 2013	111.06	112.06	109.94	110.85
2365	NYSE	CMI	Fri, May 3, 2013	108.45	111.85	107.80	110.60
2364	NYSE	CMI	Thu, May 2, 2013	104.14	106.58	104.14	106.41
2363	NYSE	CMI	Wed, May 1, 2013	105.25	106.20	103.41	103.66
2362	NYSE	CMI	Tue, Apr 30, 2013	110.44	110.63	105.95	106.39
2361	NYSE	CMI	Mon, Apr 29, 2013	112.15	113.77	111.51	113.25
2360	NYSE	CMI	Fri, Apr 26, 2013	112.30	112.36	110.77	111.20
2359	NYSE	CMI	Thu, Apr 25, 2013	110.76	114.04	110.52	112.16
2358	NYSE	CMI	Wed, Apr 24, 2013	108.17	110.62	108.06	110.08
2357	NYSE	CMI	Tue, Apr 23, 2013	108.57	109.37	107.00	107.49
2356	NYSE	CMI	Mon, Apr 22, 2013	107.17	108.55	106.16	107.67
2355	NYSE	CMI	Fri, Apr 19, 2013	106.11	107.60	106.02	107.06
2354	NYSE	CMI	Thu, Apr 18, 2013	108.39	109.04	105.86	106.02
2353	NYSE	CMI	Wed, Apr 17, 2013	110.00	110.50	107.52	108.01
2352	NYSE	CMI	Tue, Apr 16, 2013	111.27	112.25	110.07	111.32
2351	NYSE	CMI	Mon, Apr 15, 2013	116.10	116.13	109.72	109.75
2350	NYSE	CMI	Fri, Apr 12, 2013	117.62	117.93	116.39	117.11
2349	NYSE	CMI	Thu, Apr 11, 2013	118.28	118.69	116.95	118.18
2348	NYSE	CMI	Wed, Apr 10, 2013	115.58	118.35	115.13	118.10
2347	NYSE	CMI	Tue, Apr 9, 2013	113.11	115.32	113.02	114.98
2346	NYSE	CMI	Mon, Apr 8, 2013	113.00	113.21	111.70	112.83
2345	NYSE	CMI	Fri, Apr 5, 2013	111.85	113.21	110.25	112.94
2344	NYSE	CMI	Thu, Apr 4, 2013	112.71	114.25	112.54	114.07
2343	NYSE	CMI	Wed, Apr 3, 2013	111.86	112.92	111.30	112.54
2342	NYSE	CMI	Tue, Apr 2, 2013	113.08	113.54	111.33	111.84
2341	NYSE	CMI	Mon, Apr 1, 2013	115.81	115.97	112.38	112.71
2340	NYSE	CMI	Thu, Mar 28, 2013	114.14	116.00	113.82	115.81
2339	NYSE	CMI	Wed, Mar 27, 2013	112.36	114.77	111.88	113.92
2338	NYSE	CMI	Tue, Mar 26, 2013	112.40	113.30	112.25	113.15
2337	NYSE	CMI	Mon, Mar 25, 2013	113.91	114.12	111.58	112.31
2336	NYSE	CMI	Fri, Mar 22, 2013	114.23	114.53	113.02	113.50
2335	NYSE	CMI	Thu, Mar 21, 2013	115.74	116.01	113.85	114.01
2334	NYSE	CMI	Wed, Mar 20, 2013	116.95	117.66	115.73	116.25
2333	NYSE	CMI	Tue, Mar 19, 2013	116.41	116.82	114.00	115.08
2332	NYSE	CMI	Mon, Mar 18, 2013	115.97	118.05	115.34	116.31
2331	NYSE	CMI	Fri, Mar 15, 2013	116.77	117.84	116.46	117.36
2330	NYSE	CMI	Thu, Mar 14, 2013	118.30	118.31	116.58	117.28
2329	NYSE	CMI	Wed, Mar 13, 2013	118.29	118.49	117.30	117.77
2328	NYSE	CMI	Tue, Mar 12, 2013	119.60	119.62	117.53	118.63
2327	NYSE	CMI	Mon, Mar 11, 2013	119.11	119.77	118.51	119.62
2326	NYSE	CMI	Fri, Mar 8, 2013	118.35	119.73	118.24	119.63
2325	NYSE	CMI	Thu, Mar 7, 2013	117.01	118.39	116.41	117.28
2324	NYSE	CMI	Wed, Mar 6, 2013	117.07	117.79	115.55	116.87
2323	NYSE	CMI	Tue, Mar 5, 2013	115.48	118.43	115.39	116.45
2322	NYSE	CMI	Mon, Mar 4, 2013	114.30	114.64	112.33	114.13
2321	NYSE	CMI	Fri, Mar 1, 2013	114.96	116.00	113.02	115.05
2320	NYSE	CMI	Thu, Feb 28, 2013	115.87	117.34	115.52	115.87
2319	NYSE	CMI	Wed, Feb 27, 2013	113.12	116.65	112.45	115.77
2318	NYSE	CMI	Tue, Feb 26, 2013	111.88	113.76	110.87	113.38
2317	NYSE	CMI	Mon, Feb 25, 2013	115.76	116.26	111.22	111.25
2316	NYSE	CMI	Fri, Feb 22, 2013	113.44	114.00	112.44	112.79
2315	NYSE	CMI	Thu, Feb 21, 2013	114.07	114.15	111.46	112.53
2314	NYSE	CMI	Wed, Feb 20, 2013	118.01	118.19	114.52	114.83
2313	NYSE	CMI	Tue, Feb 19, 2013	119.23	119.41	118.01	118.87
2312	NYSE	CMI	Fri, Feb 15, 2013	119.32	119.79	118.49	119.21
2311	NYSE	CMI	Thu, Feb 14, 2013	118.54	119.34	117.89	118.73
2310	NYSE	CMI	Wed, Feb 13, 2013	119.79	119.92	118.00	119.04
2309	NYSE	CMI	Tue, Feb 12, 2013	119.42	119.93	118.94	119.19
2308	NYSE	CMI	Mon, Feb 11, 2013	118.80	119.99	118.53	119.26
2307	NYSE	CMI	Fri, Feb 8, 2013	118.47	120.00	118.12	119.47
2306	NYSE	CMI	Thu, Feb 7, 2013	119.85	120.48	117.41	118.96
2305	NYSE	CMI	Wed, Feb 6, 2013	120.50	122.54	118.83	120.38
2304	NYSE	CMI	Tue, Feb 5, 2013	117.19	117.98	116.27	117.39
2303	NYSE	CMI	Mon, Feb 4, 2013	115.05	117.70	115.00	116.42
2302	NYSE	CMI	Fri, Feb 1, 2013	115.56	116.91	113.79	116.34
2301	NYSE	CMI	Thu, Jan 31, 2013	114.97	115.95	113.81	114.83
2300	NYSE	CMI	Wed, Jan 30, 2013	116.13	116.36	114.83	115.52
2299	NYSE	CMI	Tue, Jan 29, 2013	115.78	116.34	115.00	116.05
2298	NYSE	CMI	Mon, Jan 28, 2013	117.39	117.95	114.75	115.91
2297	NYSE	CMI	Fri, Jan 25, 2013	115.57	117.24	115.28	116.98
2296	NYSE	CMI	Thu, Jan 24, 2013	113.52	117.61	112.61	115.46
2295	NYSE	CMI	Wed, Jan 23, 2013	115.52	115.76	114.39	115.27
2294	NYSE	CMI	Tue, Jan 22, 2013	115.22	115.79	114.50	115.75
2293	NYSE	CMI	Fri, Jan 18, 2013	114.08	115.81	113.35	115.59
2292	NYSE	CMI	Thu, Jan 17, 2013	112.56	114.50	111.72	114.20
2291	NYSE	CMI	Wed, Jan 16, 2013	111.53	112.23	111.03	112.06
2290	NYSE	CMI	Tue, Jan 15, 2013	110.83	112.08	110.83	111.82
2289	NYSE	CMI	Mon, Jan 14, 2013	110.17	111.65	110.17	111.55
2288	NYSE	CMI	Fri, Jan 11, 2013	110.93	111.47	109.19	110.59
2287	NYSE	CMI	Thu, Jan 10, 2013	113.97	114.09	111.22	112.44
2286	NYSE	CMI	Wed, Jan 9, 2013	111.25	114.24	110.54	113.12
2285	NYSE	CMI	Tue, Jan 8, 2013	111.91	112.39	110.70	111.16
2284	NYSE	CMI	Mon, Jan 7, 2013	113.26	113.63	111.56	112.53
2283	NYSE	CMI	Fri, Jan 4, 2013	114.82	115.00	113.26	113.86
2282	NYSE	CMI	Thu, Jan 3, 2013	113.16	114.93	112.78	114.17
2281	NYSE	CMI	Wed, Jan 2, 2013	111.50	113.82	111.30	113.37
2280	NYSE	CMI	Mon, Dec 31, 2012	105.37	108.54	105.24	108.35
2279	NYSE	CMI	Fri, Dec 28, 2012	106.08	106.63	105.51	105.82
2278	NYSE	CMI	Thu, Dec 27, 2012	107.55	107.74	104.68	106.80
2277	NYSE	CMI	Wed, Dec 26, 2012	107.46	108.84	106.60	107.16
2276	NYSE	CMI	Mon, Dec 24, 2012	107.32	107.32	106.51	107.16
2275	NYSE	CMI	Fri, Dec 21, 2012	106.35	108.17	105.75	108.07
2274	NYSE	CMI	Thu, Dec 20, 2012	108.04	108.33	107.30	107.77
2273	NYSE	CMI	Wed, Dec 19, 2012	108.79	109.78	107.87	107.95
2272	NYSE	CMI	Tue, Dec 18, 2012	106.12	109.45	105.92	108.67
2271	NYSE	CMI	Mon, Dec 17, 2012	107.11	107.17	104.97	105.75
2270	NYSE	CMI	Fri, Dec 14, 2012	105.27	107.38	105.27	106.30
2269	NYSE	CMI	Thu, Dec 13, 2012	105.54	106.75	104.60	105.48
2268	NYSE	CMI	Wed, Dec 12, 2012	106.16	107.56	105.80	105.88
2267	NYSE	CMI	Tue, Dec 11, 2012	103.82	106.52	103.34	105.48
2266	NYSE	CMI	Mon, Dec 10, 2012	101.03	103.74	101.03	103.24
2265	NYSE	CMI	Fri, Dec 7, 2012	101.25	102.80	101.08	101.69
2264	NYSE	CMI	Thu, Dec 6, 2012	101.07	101.07	99.23	100.41
2263	NYSE	CMI	Wed, Dec 5, 2012	98.00	102.30	98.00	101.31
2262	NYSE	CMI	Tue, Dec 4, 2012	97.63	98.34	96.76	97.31
2261	NYSE	CMI	Mon, Dec 3, 2012	98.86	99.04	97.34	97.37
2260	NYSE	CMI	Fri, Nov 30, 2012	99.68	99.78	97.85	98.16
2259	NYSE	CMI	Thu, Nov 29, 2012	100.75	101.20	98.88	99.85
2258	NYSE	CMI	Wed, Nov 28, 2012	98.81	100.10	97.95	100.08
2257	NYSE	CMI	Tue, Nov 27, 2012	99.38	101.70	99.01	99.72
2256	NYSE	CMI	Mon, Nov 26, 2012	99.10	99.84	98.81	99.61
2255	NYSE	CMI	Fri, Nov 23, 2012	99.10	100.53	99.10	99.64
2254	NYSE	CMI	Wed, Nov 21, 2012	97.81	98.57	97.34	98.28
2253	NYSE	CMI	Tue, Nov 20, 2012	98.15	99.15	97.21	98.09
2252	NYSE	CMI	Mon, Nov 19, 2012	98.25	99.79	97.71	98.72
2251	NYSE	CMI	Fri, Nov 16, 2012	94.94	96.31	94.35	95.78
2250	NYSE	CMI	Thu, Nov 15, 2012	94.34	95.71	93.98	94.87
2249	NYSE	CMI	Wed, Nov 14, 2012	98.28	98.42	94.05	94.37
2248	NYSE	CMI	Tue, Nov 13, 2012	97.63	99.24	97.36	97.54
2247	NYSE	CMI	Mon, Nov 12, 2012	97.60	99.44	97.08	98.69
2246	NYSE	CMI	Fri, Nov 9, 2012	96.09	99.09	95.86	97.10
2245	NYSE	CMI	Thu, Nov 8, 2012	99.05	99.38	96.47	96.56
2244	NYSE	CMI	Wed, Nov 7, 2012	99.57	99.73	97.67	98.10
2243	NYSE	CMI	Tue, Nov 6, 2012	101.17	101.99	100.21	101.91
2242	NYSE	CMI	Mon, Nov 5, 2012	99.49	101.16	97.25	101.00
2241	NYSE	CMI	Fri, Nov 2, 2012	99.89	101.42	99.04	100.03
2240	NYSE	CMI	Thu, Nov 1, 2012	94.06	99.05	94.00	98.75
2239	NYSE	CMI	Wed, Oct 31, 2012	94.00	94.98	92.90	93.58
2238	NYSE	CMI	Fri, Oct 26, 2012	94.14	94.57	93.24	93.82
2237	NYSE	CMI	Thu, Oct 25, 2012	93.65	94.12	92.04	94.05
2236	NYSE	CMI	Wed, Oct 24, 2012	94.00	94.27	92.05	92.27
2235	NYSE	CMI	Tue, Oct 23, 2012	91.80	94.00	91.45	93.45
2234	NYSE	CMI	Mon, Oct 22, 2012	91.35	94.88	90.44	93.50
2233	NYSE	CMI	Fri, Oct 19, 2012	92.44	93.41	90.97	91.93
2232	NYSE	CMI	Thu, Oct 18, 2012	92.10	94.25	91.88	93.12
2231	NYSE	CMI	Wed, Oct 17, 2012	91.40	92.93	91.00	92.41
2230	NYSE	CMI	Tue, Oct 16, 2012	89.87	91.60	89.67	91.38
2229	NYSE	CMI	Mon, Oct 15, 2012	87.77	89.25	86.87	89.06
2228	NYSE	CMI	Fri, Oct 12, 2012	86.97	87.81	86.02	87.49
2227	NYSE	CMI	Thu, Oct 11, 2012	88.44	89.14	85.88	86.49
2226	NYSE	CMI	Wed, Oct 10, 2012	86.58	89.60	86.50	87.79
2225	NYSE	CMI	Tue, Oct 9, 2012	92.09	92.41	90.62	90.84
2224	NYSE	CMI	Mon, Oct 8, 2012	91.25	92.92	91.21	92.14
2223	NYSE	CMI	Fri, Oct 5, 2012	92.99	93.97	91.51	92.11
2222	NYSE	CMI	Thu, Oct 4, 2012	90.79	92.46	90.00	92.01
2221	NYSE	CMI	Wed, Oct 3, 2012	92.02	92.21	90.42	90.64
2220	NYSE	CMI	Tue, Oct 2, 2012	92.15	92.87	91.34	91.75
2219	NYSE	CMI	Mon, Oct 1, 2012	92.87	94.34	92.07	92.31
2218	NYSE	CMI	Fri, Sep 28, 2012	92.13	92.69	91.16	92.21
2217	NYSE	CMI	Thu, Sep 27, 2012	92.95	93.49	92.01	92.86
2216	NYSE	CMI	Wed, Sep 26, 2012	92.65	93.38	91.43	92.27
2215	NYSE	CMI	Tue, Sep 25, 2012	95.11	95.14	92.34	92.41
2214	NYSE	CMI	Mon, Sep 24, 2012	95.57	96.12	95.05	95.19
2213	NYSE	CMI	Fri, Sep 21, 2012	98.02	98.10	96.10	96.17
2212	NYSE	CMI	Thu, Sep 20, 2012	97.96	97.96	96.11	96.95
2211	NYSE	CMI	Wed, Sep 19, 2012	99.35	100.29	98.69	99.19
2210	NYSE	CMI	Tue, Sep 18, 2012	99.90	100.17	98.71	99.07
2209	NYSE	CMI	Mon, Sep 17, 2012	102.41	102.41	99.60	99.97
2208	NYSE	CMI	Fri, Sep 14, 2012	100.63	104.71	100.63	102.62
2207	NYSE	CMI	Thu, Sep 13, 2012	98.89	100.52	97.31	100.19
2206	NYSE	CMI	Wed, Sep 12, 2012	97.85	99.48	97.84	98.50
2205	NYSE	CMI	Tue, Sep 11, 2012	97.79	99.20	97.79	98.25
2204	NYSE	CMI	Mon, Sep 10, 2012	99.20	99.98	97.17	97.39
2203	NYSE	CMI	Fri, Sep 7, 2012	98.84	101.41	98.84	100.57
2202	NYSE	CMI	Thu, Sep 6, 2012	96.52	99.65	96.52	98.43
2201	NYSE	CMI	Wed, Sep 5, 2012	95.50	96.06	94.81	95.33
2200	NYSE	CMI	Tue, Sep 4, 2012	97.08	97.08	94.84	95.29
2199	NYSE	CMI	Fri, Aug 31, 2012	96.86	97.40	95.50	97.11
2198	NYSE	CMI	Thu, Aug 30, 2012	95.92	97.80	95.52	95.74
2197	NYSE	CMI	Wed, Aug 29, 2012	96.28	98.16	95.90	97.70
2196	NYSE	CMI	Tue, Aug 28, 2012	98.28	98.37	96.85	96.94
2195	NYSE	CMI	Mon, Aug 27, 2012	100.37	100.58	98.35	98.58
2194	NYSE	CMI	Fri, Aug 24, 2012	100.05	100.78	99.23	100.09
2193	NYSE	CMI	Thu, Aug 23, 2012	101.00	101.77	100.04	100.40
2192	NYSE	CMI	Wed, Aug 22, 2012	102.55	102.61	100.13	101.53
2191	NYSE	CMI	Tue, Aug 21, 2012	103.22	105.63	102.25	102.81
2190	NYSE	CMI	Mon, Aug 20, 2012	102.50	102.94	101.44	102.71
2189	NYSE	CMI	Fri, Aug 17, 2012	103.53	103.73	102.85	103.19
2188	NYSE	CMI	Thu, Aug 16, 2012	100.52	103.72	100.35	102.82
2187	NYSE	CMI	Wed, Aug 15, 2012	99.62	101.07	99.10	100.76
2186	NYSE	CMI	Tue, Aug 14, 2012	101.49	101.73	100.43	100.90
2185	NYSE	CMI	Mon, Aug 13, 2012	101.36	101.36	99.41	100.72
2184	NYSE	CMI	Fri, Aug 10, 2012	100.45	101.44	100.34	101.31
2183	NYSE	CMI	Thu, Aug 9, 2012	100.80	101.69	100.35	101.28
2182	NYSE	CMI	Wed, Aug 8, 2012	99.98	101.35	99.90	101.00
2181	NYSE	CMI	Tue, Aug 7, 2012	98.65	102.49	98.65	101.01
2180	NYSE	CMI	Mon, Aug 6, 2012	99.46	100.27	98.08	98.28
2179	NYSE	CMI	Fri, Aug 3, 2012	97.11	100.33	96.51	99.00
2178	NYSE	CMI	Thu, Aug 2, 2012	95.85	97.80	93.00	95.34
2177	NYSE	CMI	Wed, Aug 1, 2012	97.18	97.23	93.12	93.62
2176	NYSE	CMI	Tue, Jul 31, 2012	94.02	97.88	93.33	95.90
2175	NYSE	CMI	Mon, Jul 30, 2012	92.45	92.45	89.85	90.48
2174	NYSE	CMI	Fri, Jul 27, 2012	89.73	93.13	89.65	92.62
2173	NYSE	CMI	Thu, Jul 26, 2012	88.68	89.38	87.29	89.09
2172	NYSE	CMI	Wed, Jul 25, 2012	88.41	88.99	86.10	87.08
2171	NYSE	CMI	Tue, Jul 24, 2012	88.00	88.24	85.95	86.86
2170	NYSE	CMI	Mon, Jul 23, 2012	84.35	88.50	84.35	87.46
2169	NYSE	CMI	Fri, Jul 20, 2012	87.92	88.06	85.75	86.09
2168	NYSE	CMI	Thu, Jul 19, 2012	87.56	89.32	87.36	88.70
2167	NYSE	CMI	Wed, Jul 18, 2012	86.10	88.64	85.33	87.54
2166	NYSE	CMI	Tue, Jul 17, 2012	87.06	87.09	85.01	86.53
2165	NYSE	CMI	Mon, Jul 16, 2012	88.00	88.00	86.26	86.56
2164	NYSE	CMI	Fri, Jul 13, 2012	86.31	88.82	85.60	88.63
2163	NYSE	CMI	Thu, Jul 12, 2012	83.36	86.55	82.20	85.77
2162	NYSE	CMI	Wed, Jul 11, 2012	86.01	86.31	83.29	83.53
2161	NYSE	CMI	Tue, Jul 10, 2012	96.64	97.36	85.08	86.91
2160	NYSE	CMI	Mon, Jul 9, 2012	95.95	96.57	94.75	95.44
2159	NYSE	CMI	Fri, Jul 6, 2012	96.48	96.52	94.55	96.29
2158	NYSE	CMI	Thu, Jul 5, 2012	99.00	100.66	98.60	99.31
2157	NYSE	CMI	Tue, Jul 3, 2012	96.66	101.21	96.42	100.14
2156	NYSE	CMI	Mon, Jul 2, 2012	97.25	97.53	94.68	96.08
2155	NYSE	CMI	Fri, Jun 29, 2012	95.80	98.09	95.16	96.91
2154	NYSE	CMI	Thu, Jun 28, 2012	89.66	92.28	89.66	92.26
2153	NYSE	CMI	Wed, Jun 27, 2012	90.17	90.77	88.79	90.63
2152	NYSE	CMI	Tue, Jun 26, 2012	89.99	90.28	88.31	89.65
2151	NYSE	CMI	Mon, Jun 25, 2012	89.06	90.44	88.93	89.82
2150	NYSE	CMI	Fri, Jun 22, 2012	92.11	92.27	89.84	90.39
2149	NYSE	CMI	Thu, Jun 21, 2012	95.33	95.86	91.30	91.48
2148	NYSE	CMI	Wed, Jun 20, 2012	97.09	97.09	94.33	95.40
2147	NYSE	CMI	Tue, Jun 19, 2012	94.77	97.66	94.77	96.64
2146	NYSE	CMI	Mon, Jun 18, 2012	93.80	95.08	93.18	94.36
2145	NYSE	CMI	Fri, Jun 15, 2012	93.87	94.73	93.26	94.69
2144	NYSE	CMI	Thu, Jun 14, 2012	94.10	94.10	91.88	93.15
2143	NYSE	CMI	Wed, Jun 13, 2012	95.45	96.59	93.17	93.65
2142	NYSE	CMI	Tue, Jun 12, 2012	93.00	96.87	92.54	96.73
2141	NYSE	CMI	Mon, Jun 11, 2012	98.21	98.46	92.25	92.48
2140	NYSE	CMI	Fri, Jun 8, 2012	95.71	97.09	95.17	96.80
2139	NYSE	CMI	Thu, Jun 7, 2012	98.64	100.55	97.10	97.29
2138	NYSE	CMI	Wed, Jun 6, 2012	93.55	95.75	93.04	95.75
2137	NYSE	CMI	Tue, Jun 5, 2012	90.94	92.97	90.91	92.33
2136	NYSE	CMI	Mon, Jun 4, 2012	92.00	93.74	89.44	91.68
2135	NYSE	CMI	Fri, Jun 1, 2012	94.70	95.11	93.23	93.56
2134	NYSE	CMI	Thu, May 31, 2012	98.00	98.29	95.43	96.95
2133	NYSE	CMI	Wed, May 30, 2012	99.34	99.88	97.82	99.00
2132	NYSE	CMI	Tue, May 29, 2012	100.67	101.92	99.67	101.06
2131	NYSE	CMI	Fri, May 25, 2012	99.90	100.49	98.54	98.95
2130	NYSE	CMI	Thu, May 24, 2012	102.18	102.42	99.00	100.26
2129	NYSE	CMI	Wed, May 23, 2012	99.73	101.54	98.45	101.52
2128	NYSE	CMI	Tue, May 22, 2012	100.21	102.50	99.61	100.94
2127	NYSE	CMI	Mon, May 21, 2012	97.93	99.90	97.75	99.49
2126	NYSE	CMI	Fri, May 18, 2012	97.55	99.07	96.57	97.20
2125	NYSE	CMI	Thu, May 17, 2012	100.47	100.89	96.35	96.74
2124	NYSE	CMI	Wed, May 16, 2012	103.74	104.01	100.52	100.61
2123	NYSE	CMI	Tue, May 15, 2012	103.90	104.43	102.58	102.97
2122	NYSE	CMI	Mon, May 14, 2012	104.84	105.45	103.52	103.66
2121	NYSE	CMI	Fri, May 11, 2012	104.68	107.36	104.61	106.47
2120	NYSE	CMI	Thu, May 10, 2012	108.94	109.18	105.37	105.87
2119	NYSE	CMI	Wed, May 9, 2012	105.16	109.20	104.75	106.74
2118	NYSE	CMI	Tue, May 8, 2012	104.93	107.25	103.00	106.89
2117	NYSE	CMI	Mon, May 7, 2012	104.76	107.56	104.17	105.50
2116	NYSE	CMI	Fri, May 4, 2012	109.40	109.86	105.43	107.11
2115	NYSE	CMI	Thu, May 3, 2012	111.89	112.34	109.75	110.44
2114	NYSE	CMI	Wed, May 2, 2012	110.50	113.14	109.55	112.49
2113	NYSE	CMI	Tue, May 1, 2012	113.99	114.47	110.50	111.14
2112	NYSE	CMI	Mon, Apr 30, 2012	117.12	117.40	114.94	115.83
2111	NYSE	CMI	Fri, Apr 27, 2012	116.69	119.00	116.69	118.29
2110	NYSE	CMI	Thu, Apr 26, 2012	114.69	116.36	113.81	116.08
2109	NYSE	CMI	Wed, Apr 25, 2012	115.16	116.47	113.81	115.10
2108	NYSE	CMI	Tue, Apr 24, 2012	115.50	117.22	114.73	116.04
2107	NYSE	CMI	Mon, Apr 23, 2012	113.92	115.37	113.50	114.67
2106	NYSE	CMI	Fri, Apr 20, 2012	115.71	117.03	115.21	116.03
2105	NYSE	CMI	Thu, Apr 19, 2012	116.87	117.18	113.41	114.80
2104	NYSE	CMI	Wed, Apr 18, 2012	115.34	117.55	114.11	116.81
2103	NYSE	CMI	Tue, Apr 17, 2012	115.88	116.97	114.28	116.07
2102	NYSE	CMI	Mon, Apr 16, 2012	115.44	115.95	112.72	114.10
2101	NYSE	CMI	Fri, Apr 13, 2012	115.42	115.90	113.73	114.02
2100	NYSE	CMI	Thu, Apr 12, 2012	112.57	116.77	112.16	116.05
2099	NYSE	CMI	Wed, Apr 11, 2012	114.02	114.25	110.02	111.81
2098	NYSE	CMI	Tue, Apr 10, 2012	115.00	115.41	111.31	111.76
2097	NYSE	CMI	Mon, Apr 9, 2012	113.37	116.84	112.76	115.54
2096	NYSE	CMI	Thu, Apr 5, 2012	115.97	116.93	115.25	115.54
2095	NYSE	CMI	Wed, Apr 4, 2012	117.49	117.49	114.86	115.62
2094	NYSE	CMI	Tue, Apr 3, 2012	121.04	123.34	118.80	119.84
2093	NYSE	CMI	Mon, Apr 2, 2012	120.62	122.25	118.31	121.71
2092	NYSE	CMI	Fri, Mar 30, 2012	120.62	120.76	118.61	120.04
2091	NYSE	CMI	Thu, Mar 29, 2012	116.93	119.82	116.23	119.66
2090	NYSE	CMI	Wed, Mar 28, 2012	122.07	122.71	117.28	117.98
2089	NYSE	CMI	Tue, Mar 27, 2012	124.30	124.45	122.39	122.51
2088	NYSE	CMI	Mon, Mar 26, 2012	123.47	124.35	122.91	123.91
2087	NYSE	CMI	Fri, Mar 23, 2012	120.25	122.05	119.45	121.52
2086	NYSE	CMI	Thu, Mar 22, 2012	120.97	121.64	118.95	120.12
2085	NYSE	CMI	Wed, Mar 21, 2012	123.93	124.63	123.00	123.59
2084	NYSE	CMI	Tue, Mar 20, 2012	126.66	126.86	121.83	123.42
2083	NYSE	CMI	Mon, Mar 19, 2012	128.57	129.45	126.96	128.00
2082	NYSE	CMI	Fri, Mar 16, 2012	127.75	129.51	127.32	127.54
2081	NYSE	CMI	Thu, Mar 15, 2012	123.92	127.83	123.01	126.99
2080	NYSE	CMI	Wed, Mar 14, 2012	124.08	124.29	122.70	123.88
2079	NYSE	CMI	Tue, Mar 13, 2012	119.19	124.50	118.64	124.31
2078	NYSE	CMI	Mon, Mar 12, 2012	119.15	119.34	117.38	117.55
2077	NYSE	CMI	Fri, Mar 9, 2012	120.56	121.64	118.63	118.93
2076	NYSE	CMI	Thu, Mar 8, 2012	118.75	120.34	117.31	119.98
2075	NYSE	CMI	Wed, Mar 7, 2012	115.63	118.17	115.60	117.72
2074	NYSE	CMI	Tue, Mar 6, 2012	117.23	117.87	114.88	115.37
2073	NYSE	CMI	Mon, Mar 5, 2012	119.68	122.08	118.89	120.28
2072	NYSE	CMI	Fri, Mar 2, 2012	121.20	121.45	118.83	119.46
2071	NYSE	CMI	Thu, Mar 1, 2012	121.47	122.25	120.46	121.65
2070	NYSE	CMI	Wed, Feb 29, 2012	121.91	122.78	120.27	120.57
2069	NYSE	CMI	Tue, Feb 28, 2012	121.44	122.54	120.44	121.71
2068	NYSE	CMI	Mon, Feb 27, 2012	121.33	122.01	119.43	121.40
2067	NYSE	CMI	Fri, Feb 24, 2012	122.71	123.55	121.51	121.78
2066	NYSE	CMI	Thu, Feb 23, 2012	122.59	123.56	121.61	122.56
2065	NYSE	CMI	Wed, Feb 22, 2012	122.77	123.07	121.00	122.38
2064	NYSE	CMI	Tue, Feb 21, 2012	122.62	124.69	122.18	123.30
2063	NYSE	CMI	Fri, Feb 17, 2012	123.19	123.81	121.30	122.07
2062	NYSE	CMI	Thu, Feb 16, 2012	121.64	123.08	120.80	123.04
2061	NYSE	CMI	Wed, Feb 15, 2012	121.93	123.18	120.42	121.07
2060	NYSE	CMI	Tue, Feb 14, 2012	121.78	122.72	120.30	121.50
2059	NYSE	CMI	Mon, Feb 13, 2012	121.74	122.92	120.05	122.88
2058	NYSE	CMI	Fri, Feb 10, 2012	119.36	120.37	117.96	120.30
2057	NYSE	CMI	Thu, Feb 9, 2012	119.53	121.73	119.16	121.24
2056	NYSE	CMI	Wed, Feb 8, 2012	119.54	119.99	118.53	119.58
2055	NYSE	CMI	Tue, Feb 7, 2012	119.48	120.05	118.14	119.55
2054	NYSE	CMI	Mon, Feb 6, 2012	119.02	120.93	118.37	119.80
2053	NYSE	CMI	Fri, Feb 3, 2012	115.46	120.66	114.76	120.09
2052	NYSE	CMI	Thu, Feb 2, 2012	111.76	114.75	110.58	113.31
2051	NYSE	CMI	Wed, Feb 1, 2012	105.34	107.91	104.25	105.82
2050	NYSE	CMI	Tue, Jan 31, 2012	106.35	107.06	103.75	104.00
2049	NYSE	CMI	Mon, Jan 30, 2012	104.67	105.89	102.52	105.35
2048	NYSE	CMI	Fri, Jan 27, 2012	106.70	107.75	106.21	106.50
2047	NYSE	CMI	Thu, Jan 26, 2012	110.95	110.95	106.61	107.25
2046	NYSE	CMI	Wed, Jan 25, 2012	106.50	109.34	105.90	108.96
2045	NYSE	CMI	Tue, Jan 24, 2012	104.38	107.23	103.79	106.80
2044	NYSE	CMI	Mon, Jan 23, 2012	105.24	106.50	104.34	105.50
2043	NYSE	CMI	Fri, Jan 20, 2012	105.12	105.50	104.10	104.78
2042	NYSE	CMI	Thu, Jan 19, 2012	103.63	106.10	103.19	105.51
2041	NYSE	CMI	Wed, Jan 18, 2012	98.96	101.75	98.67	101.32
2040	NYSE	CMI	Tue, Jan 17, 2012	99.56	100.95	98.97	99.25
2039	NYSE	CMI	Fri, Jan 13, 2012	97.81	99.04	96.80	97.76
2038	NYSE	CMI	Thu, Jan 12, 2012	99.01	99.51	97.26	99.23
2037	NYSE	CMI	Wed, Jan 11, 2012	98.35	99.25	98.00	98.57
2036	NYSE	CMI	Tue, Jan 10, 2012	97.88	99.20	97.67	98.73
2035	NYSE	CMI	Mon, Jan 9, 2012	93.77	96.57	93.61	96.21
2034	NYSE	CMI	Fri, Jan 6, 2012	95.00	95.03	93.37	93.53
2033	NYSE	CMI	Thu, Jan 5, 2012	92.67	94.86	91.59	94.70
2032	NYSE	CMI	Wed, Jan 4, 2012	90.86	92.78	90.45	92.30
2031	NYSE	CMI	Tue, Jan 3, 2012	90.45	92.75	90.37	91.05
2030	NYSE	CMI	Fri, Dec 30, 2011	88.09	88.94	88.02	88.02
2029	NYSE	CMI	Thu, Dec 29, 2011	88.00	89.28	87.95	88.98
2028	NYSE	CMI	Wed, Dec 28, 2011	89.08	89.58	87.00	87.85
2027	NYSE	CMI	Tue, Dec 27, 2011	88.82	89.54	87.92	88.83
2026	NYSE	CMI	Fri, Dec 23, 2011	88.58	89.15	87.78	89.07
2025	NYSE	CMI	Thu, Dec 22, 2011	88.56	88.87	87.14	88.15
2024	NYSE	CMI	Wed, Dec 21, 2011	89.37	89.49	86.13	87.97
2023	NYSE	CMI	Tue, Dec 20, 2011	87.82	90.18	87.60	90.02
2022	NYSE	CMI	Mon, Dec 19, 2011	87.64	88.18	85.51	85.82
2021	NYSE	CMI	Fri, Dec 16, 2011	87.81	90.02	86.81	87.30
2020	NYSE	CMI	Thu, Dec 15, 2011	88.88	88.98	86.55	86.83
2019	NYSE	CMI	Wed, Dec 14, 2011	87.74	88.51	86.27	87.51
2018	NYSE	CMI	Tue, Dec 13, 2011	93.02	94.05	88.50	89.24
2017	NYSE	CMI	Mon, Dec 12, 2011	93.75	93.87	91.26	92.37
2016	NYSE	CMI	Fri, Dec 9, 2011	92.30	95.49	92.00	95.11
2015	NYSE	CMI	Thu, Dec 8, 2011	93.67	94.42	91.51	91.89
2014	NYSE	CMI	Wed, Dec 7, 2011	95.78	95.95	93.33	94.58
2013	NYSE	CMI	Tue, Dec 6, 2011	95.44	97.54	94.87	96.70
2012	NYSE	CMI	Mon, Dec 5, 2011	97.55	97.65	94.87	95.71
2011	NYSE	CMI	Fri, Dec 2, 2011	97.96	98.00	95.72	95.73
2010	NYSE	CMI	Thu, Dec 1, 2011	96.06	97.33	95.19	96.32
2009	NYSE	CMI	Wed, Nov 30, 2011	92.20	96.50	92.20	96.33
2008	NYSE	CMI	Tue, Nov 29, 2011	90.83	91.09	88.35	88.47
2007	NYSE	CMI	Mon, Nov 28, 2011	90.09	90.76	89.08	90.45
2006	NYSE	CMI	Fri, Nov 25, 2011	86.67	87.64	86.04	86.04
2005	NYSE	CMI	Wed, Nov 23, 2011	88.42	88.70	86.40	86.84
2004	NYSE	CMI	Tue, Nov 22, 2011	91.09	91.21	87.90	89.58
2003	NYSE	CMI	Mon, Nov 21, 2011	92.36	92.79	90.16	91.10
2002	NYSE	CMI	Fri, Nov 18, 2011	96.12	96.12	93.71	94.02
2001	NYSE	CMI	Thu, Nov 17, 2011	97.77	98.38	94.02	94.78
2000	NYSE	CMI	Wed, Nov 16, 2011	98.31	100.50	97.84	98.03
1999	NYSE	CMI	Tue, Nov 15, 2011	99.00	100.02	98.02	99.23
1998	NYSE	CMI	Mon, Nov 14, 2011	98.40	99.98	98.23	99.41
1997	NYSE	CMI	Fri, Nov 11, 2011	98.74	99.79	98.30	98.72
1996	NYSE	CMI	Thu, Nov 10, 2011	98.14	98.70	95.95	97.28
1995	NYSE	CMI	Wed, Nov 9, 2011	98.27	99.22	96.03	96.35
1994	NYSE	CMI	Tue, Nov 8, 2011	101.75	101.98	98.57	101.68
1993	NYSE	CMI	Mon, Nov 7, 2011	102.95	103.69	99.59	101.00
1992	NYSE	CMI	Fri, Nov 4, 2011	101.92	103.46	101.05	103.39
1991	NYSE	CMI	Thu, Nov 3, 2011	100.52	103.95	100.00	103.24
1990	NYSE	CMI	Wed, Nov 2, 2011	98.89	100.32	97.55	98.77
1989	NYSE	CMI	Tue, Nov 1, 2011	94.21	97.42	93.90	96.03
1988	NYSE	CMI	Mon, Oct 31, 2011	100.37	101.92	99.17	99.43
1987	NYSE	CMI	Fri, Oct 28, 2011	100.97	103.54	100.54	102.75
1986	NYSE	CMI	Thu, Oct 27, 2011	98.72	102.90	98.43	99.97
1985	NYSE	CMI	Wed, Oct 26, 2011	95.40	96.86	92.75	94.88
1984	NYSE	CMI	Tue, Oct 25, 2011	92.10	94.96	90.50	93.81
1983	NYSE	CMI	Mon, Oct 24, 2011	96.18	99.21	96.00	98.82
1982	NYSE	CMI	Fri, Oct 21, 2011	93.37	94.33	91.78	94.22
1981	NYSE	CMI	Thu, Oct 20, 2011	91.26	92.60	89.90	91.84
1980	NYSE	CMI	Wed, Oct 19, 2011	93.69	93.86	90.06	90.49
1979	NYSE	CMI	Tue, Oct 18, 2011	92.82	94.75	90.95	93.76
1978	NYSE	CMI	Mon, Oct 17, 2011	96.10	96.10	92.00	92.37
1977	NYSE	CMI	Fri, Oct 14, 2011	97.28	98.26	95.60	97.60
1976	NYSE	CMI	Thu, Oct 13, 2011	95.04	95.72	92.75	95.48
1975	NYSE	CMI	Wed, Oct 12, 2011	96.85	97.71	94.92	95.71
1974	NYSE	CMI	Tue, Oct 11, 2011	93.15	96.38	92.74	95.75
1973	NYSE	CMI	Mon, Oct 10, 2011	91.96	94.08	91.15	94.08
1972	NYSE	CMI	Fri, Oct 7, 2011	91.27	91.57	89.25	90.17
1971	NYSE	CMI	Thu, Oct 6, 2011	88.48	90.30	87.00	90.02
1970	NYSE	CMI	Wed, Oct 5, 2011	85.16	88.77	84.50	88.32
1969	NYSE	CMI	Tue, Oct 4, 2011	79.68	85.50	79.53	85.12
1968	NYSE	CMI	Mon, Oct 3, 2011	80.90	83.67	80.42	81.01
1967	NYSE	CMI	Fri, Sep 30, 2011	83.88	84.62	81.51	81.66
1966	NYSE	CMI	Thu, Sep 29, 2011	89.87	90.09	83.61	86.45
1965	NYSE	CMI	Wed, Sep 28, 2011	91.89	92.82	86.70	86.95
1964	NYSE	CMI	Tue, Sep 27, 2011	92.42	94.94	91.32	91.91
1963	NYSE	CMI	Mon, Sep 26, 2011	87.30	89.65	84.30	89.48
1962	NYSE	CMI	Fri, Sep 23, 2011	84.84	87.92	84.45	86.26
1961	NYSE	CMI	Thu, Sep 22, 2011	86.92	88.70	84.11	85.26
1960	NYSE	CMI	Wed, Sep 21, 2011	94.00	95.58	91.51	91.61
1959	NYSE	CMI	Tue, Sep 20, 2011	97.13	97.80	94.23	94.25
1958	NYSE	CMI	Mon, Sep 19, 2011	95.10	97.85	94.30	97.03
1957	NYSE	CMI	Fri, Sep 16, 2011	98.50	99.73	96.69	97.84
1956	NYSE	CMI	Thu, Sep 15, 2011	96.84	98.00	95.38	97.86
1955	NYSE	CMI	Wed, Sep 14, 2011	92.96	95.70	91.20	94.17
1954	NYSE	CMI	Tue, Sep 13, 2011	89.56	93.74	89.02	92.20
1953	NYSE	CMI	Mon, Sep 12, 2011	85.85	88.22	84.33	87.06
1952	NYSE	CMI	Fri, Sep 9, 2011	88.43	89.98	86.49	88.16
1951	NYSE	CMI	Thu, Sep 8, 2011	89.08	92.45	88.80	90.01
1950	NYSE	CMI	Wed, Sep 7, 2011	88.14	91.00	88.00	90.50
1949	NYSE	CMI	Tue, Sep 6, 2011	82.62	85.75	82.27	85.54
1948	NYSE	CMI	Fri, Sep 2, 2011	86.54	88.79	86.12	86.82
1947	NYSE	CMI	Thu, Sep 1, 2011	92.80	94.35	90.69	90.76
1946	NYSE	CMI	Wed, Aug 31, 2011	92.21	94.96	91.68	92.92
1945	NYSE	CMI	Tue, Aug 30, 2011	89.76	91.90	88.49	90.98
1944	NYSE	CMI	Mon, Aug 29, 2011	89.76	90.53	88.44	90.46
1943	NYSE	CMI	Fri, Aug 26, 2011	83.53	87.52	82.80	87.47
1942	NYSE	CMI	Thu, Aug 25, 2011	87.66	88.26	84.54	85.13
1941	NYSE	CMI	Wed, Aug 24, 2011	83.85	86.85	82.80	86.58
1940	NYSE	CMI	Tue, Aug 23, 2011	80.96	84.15	79.87	84.15
1939	NYSE	CMI	Mon, Aug 22, 2011	84.02	84.45	79.63	79.95
1938	NYSE	CMI	Fri, Aug 19, 2011	81.78	84.46	79.62	79.91
1937	NYSE	CMI	Thu, Aug 18, 2011	87.10	87.19	82.32	83.34
1936	NYSE	CMI	Wed, Aug 17, 2011	94.72	94.75	90.66	91.93
1935	NYSE	CMI	Tue, Aug 16, 2011	94.97	95.46	92.96	93.68
1934	NYSE	CMI	Mon, Aug 15, 2011	95.46	96.95	94.70	96.18
1933	NYSE	CMI	Fri, Aug 12, 2011	94.45	96.40	93.67	94.47
1932	NYSE	CMI	Thu, Aug 11, 2011	87.51	93.39	87.15	91.87
1931	NYSE	CMI	Wed, Aug 10, 2011	88.93	89.69	86.00	86.25
1930	NYSE	CMI	Tue, Aug 9, 2011	86.04	91.29	83.84	91.11
1929	NYSE	CMI	Mon, Aug 8, 2011	86.68	89.69	83.01	83.67
1928	NYSE	CMI	Fri, Aug 5, 2011	95.96	96.50	88.01	92.26
1927	NYSE	CMI	Thu, Aug 4, 2011	99.38	100.96	93.00	93.16
1926	NYSE	CMI	Wed, Aug 3, 2011	99.74	101.80	95.74	101.54
1925	NYSE	CMI	Tue, Aug 2, 2011	102.82	105.04	99.08	99.15
1924	NYSE	CMI	Mon, Aug 1, 2011	108.60	108.75	102.50	103.79
1923	NYSE	CMI	Fri, Jul 29, 2011	104.02	105.85	102.05	104.88
1922	NYSE	CMI	Thu, Jul 28, 2011	106.87	108.94	105.40	105.74
1921	NYSE	CMI	Wed, Jul 27, 2011	109.38	110.20	105.88	106.49
1920	NYSE	CMI	Tue, Jul 26, 2011	113.22	114.00	110.35	110.82
1919	NYSE	CMI	Mon, Jul 25, 2011	104.64	107.62	104.40	106.66
1918	NYSE	CMI	Fri, Jul 22, 2011	106.34	107.58	104.74	106.78
1917	NYSE	CMI	Thu, Jul 21, 2011	107.45	109.14	106.43	107.57
1916	NYSE	CMI	Wed, Jul 20, 2011	107.66	108.00	105.92	106.75
1915	NYSE	CMI	Tue, Jul 19, 2011	104.52	106.79	104.52	106.58
1914	NYSE	CMI	Mon, Jul 18, 2011	104.30	104.32	101.80	103.50
1913	NYSE	CMI	Fri, Jul 15, 2011	105.49	105.76	103.27	104.68
1912	NYSE	CMI	Thu, Jul 14, 2011	106.22	107.65	103.15	104.49
1911	NYSE	CMI	Wed, Jul 13, 2011	104.65	107.61	104.65	105.71
1910	NYSE	CMI	Tue, Jul 12, 2011	104.76	106.31	103.01	103.32
1909	NYSE	CMI	Mon, Jul 11, 2011	104.97	106.46	103.16	103.65
1908	NYSE	CMI	Fri, Jul 8, 2011	105.93	107.62	105.01	106.77
1907	NYSE	CMI	Thu, Jul 7, 2011	108.79	110.15	108.67	108.82
1906	NYSE	CMI	Wed, Jul 6, 2011	105.74	107.34	104.72	106.78
1905	NYSE	CMI	Tue, Jul 5, 2011	106.50	107.20	105.25	105.65
1904	NYSE	CMI	Fri, Jul 1, 2011	103.80	107.84	103.48	107.42
1903	NYSE	CMI	Thu, Jun 30, 2011	101.37	104.17	100.57	103.49
1902	NYSE	CMI	Wed, Jun 29, 2011	101.82	101.94	100.12	101.04
1901	NYSE	CMI	Tue, Jun 28, 2011	98.29	100.70	98.03	100.70
1900	NYSE	CMI	Mon, Jun 27, 2011	96.69	97.90	95.66	97.39
1899	NYSE	CMI	Fri, Jun 24, 2011	99.08	100.00	96.26	96.67
1898	NYSE	CMI	Thu, Jun 23, 2011	94.09	98.40	93.49	98.35
1897	NYSE	CMI	Wed, Jun 22, 2011	97.25	99.45	95.98	96.08
1896	NYSE	CMI	Tue, Jun 21, 2011	94.26	97.64	94.23	97.52
1895	NYSE	CMI	Mon, Jun 20, 2011	93.39	94.17	92.76	93.48
1894	NYSE	CMI	Fri, Jun 17, 2011	94.63	94.90	93.09	93.62
1893	NYSE	CMI	Thu, Jun 16, 2011	92.69	94.76	91.13	92.93
1892	NYSE	CMI	Wed, Jun 15, 2011	94.66	95.58	92.32	92.44
1891	NYSE	CMI	Tue, Jun 14, 2011	94.90	97.10	94.78	95.87
1890	NYSE	CMI	Mon, Jun 13, 2011	93.15	94.81	92.41	93.45
1889	NYSE	CMI	Fri, Jun 10, 2011	96.17	96.17	92.68	92.87
1888	NYSE	CMI	Thu, Jun 9, 2011	96.75	97.55	95.86	96.58
1887	NYSE	CMI	Wed, Jun 8, 2011	100.65	100.93	95.85	96.23
1886	NYSE	CMI	Tue, Jun 7, 2011	101.60	102.41	100.74	100.98
1885	NYSE	CMI	Mon, Jun 6, 2011	101.21	101.83	99.25	99.95
1884	NYSE	CMI	Fri, Jun 3, 2011	100.67	103.18	99.79	101.40
1883	NYSE	CMI	Thu, Jun 2, 2011	101.35	103.92	101.00	103.09
1882	NYSE	CMI	Wed, Jun 1, 2011	104.79	105.33	100.50	100.64
1881	NYSE	CMI	Tue, May 31, 2011	106.73	106.88	103.93	105.24
1880	NYSE	CMI	Fri, May 27, 2011	106.06	106.29	104.52	104.97
1879	NYSE	CMI	Thu, May 26, 2011	104.77	106.33	104.00	105.85
1878	NYSE	CMI	Wed, May 25, 2011	101.82	105.75	101.74	105.11
1877	NYSE	CMI	Tue, May 24, 2011	104.94	105.50	102.25	102.68
1876	NYSE	CMI	Mon, May 23, 2011	104.08	105.19	102.33	104.16
1875	NYSE	CMI	Fri, May 20, 2011	108.98	109.24	106.14	106.41
1874	NYSE	CMI	Thu, May 19, 2011	109.31	110.26	108.21	109.51
1873	NYSE	CMI	Wed, May 18, 2011	106.87	108.53	105.63	108.19
1872	NYSE	CMI	Tue, May 17, 2011	109.52	109.60	105.86	106.49
1871	NYSE	CMI	Mon, May 16, 2011	109.61	112.50	109.26	110.12
1870	NYSE	CMI	Fri, May 13, 2011	112.50	113.50	110.17	110.29
1869	NYSE	CMI	Thu, May 12, 2011	113.67	114.69	111.08	113.12
1868	NYSE	CMI	Wed, May 11, 2011	118.10	118.10	113.17	114.04
1867	NYSE	CMI	Tue, May 10, 2011	118.07	118.72	117.20	118.41
1866	NYSE	CMI	Mon, May 9, 2011	117.62	118.55	116.46	117.59
1865	NYSE	CMI	Fri, May 6, 2011	118.35	119.51	116.79	117.24
1864	NYSE	CMI	Thu, May 5, 2011	111.77	117.95	110.82	115.89
1863	NYSE	CMI	Wed, May 4, 2011	116.48	116.85	112.60	112.66
1862	NYSE	CMI	Tue, May 3, 2011	117.25	118.15	115.06	115.93
1861	NYSE	CMI	Mon, May 2, 2011	121.32	121.49	118.05	118.29
1860	NYSE	CMI	Fri, Apr 29, 2011	118.38	120.54	117.88	120.18
1859	NYSE	CMI	Thu, Apr 28, 2011	118.68	119.84	117.15	117.75
1858	NYSE	CMI	Wed, Apr 27, 2011	117.40	119.58	115.05	119.08
1857	NYSE	CMI	Tue, Apr 26, 2011	114.59	117.40	114.25	116.39
1856	NYSE	CMI	Mon, Apr 25, 2011	109.42	109.79	108.03	108.20
1855	NYSE	CMI	Thu, Apr 21, 2011	109.01	109.87	108.45	108.94
1854	NYSE	CMI	Wed, Apr 20, 2011	107.15	108.32	106.25	108.15
1853	NYSE	CMI	Tue, Apr 19, 2011	103.83	106.51	103.83	105.33
1852	NYSE	CMI	Mon, Apr 18, 2011	103.47	103.52	101.16	102.82
1851	NYSE	CMI	Fri, Apr 15, 2011	105.71	106.07	104.53	105.13
1850	NYSE	CMI	Thu, Apr 14, 2011	104.88	105.47	103.30	105.32
1849	NYSE	CMI	Wed, Apr 13, 2011	106.74	108.00	105.00	105.89
1848	NYSE	CMI	Tue, Apr 12, 2011	106.17	106.67	104.15	105.72
1847	NYSE	CMI	Mon, Apr 11, 2011	108.87	108.98	106.59	107.42
1846	NYSE	CMI	Fri, Apr 8, 2011	111.00	111.22	107.41	108.89
1845	NYSE	CMI	Thu, Apr 7, 2011	109.66	111.60	108.72	110.17
1844	NYSE	CMI	Wed, Apr 6, 2011	111.17	111.98	109.65	110.26
1843	NYSE	CMI	Tue, Apr 5, 2011	111.32	111.87	109.29	110.95
1842	NYSE	CMI	Mon, Apr 4, 2011	112.04	112.20	110.46	110.83
1841	NYSE	CMI	Fri, Apr 1, 2011	110.83	113.65	110.52	111.30
1840	NYSE	CMI	Thu, Mar 31, 2011	109.66	110.33	108.58	109.62
1839	NYSE	CMI	Wed, Mar 30, 2011	108.90	110.75	108.64	109.57
1838	NYSE	CMI	Tue, Mar 29, 2011	104.76	108.05	104.50	107.63
1837	NYSE	CMI	Mon, Mar 28, 2011	104.86	105.41	104.29	104.92
1836	NYSE	CMI	Fri, Mar 25, 2011	104.15	105.80	104.07	104.54
1835	NYSE	CMI	Thu, Mar 24, 2011	103.84	104.49	102.68	103.77
1834	NYSE	CMI	Wed, Mar 23, 2011	101.44	103.17	100.01	102.68
1833	NYSE	CMI	Tue, Mar 22, 2011	102.93	102.93	100.83	101.70
1832	NYSE	CMI	Mon, Mar 21, 2011	102.03	103.36	101.29	102.57
1831	NYSE	CMI	Fri, Mar 18, 2011	101.97	102.50	99.50	99.92
1830	NYSE	CMI	Thu, Mar 17, 2011	101.25	101.95	99.30	99.97
1829	NYSE	CMI	Wed, Mar 16, 2011	100.09	101.77	97.85	98.93
1828	NYSE	CMI	Tue, Mar 15, 2011	94.16	100.50	93.50	99.93
1827	NYSE	CMI	Mon, Mar 14, 2011	98.19	99.48	96.60	97.55
1826	NYSE	CMI	Fri, Mar 11, 2011	97.20	99.30	96.90	98.73
1825	NYSE	CMI	Thu, Mar 10, 2011	97.98	99.44	95.83	98.65
1824	NYSE	CMI	Wed, Mar 9, 2011	99.64	101.00	98.70	100.07
1823	NYSE	CMI	Tue, Mar 8, 2011	100.21	101.16	98.62	100.09
1822	NYSE	CMI	Mon, Mar 7, 2011	102.49	103.07	99.36	99.70
1821	NYSE	CMI	Fri, Mar 4, 2011	104.20	104.34	101.50	102.50
1820	NYSE	CMI	Thu, Mar 3, 2011	102.09	104.58	101.56	103.94
1819	NYSE	CMI	Wed, Mar 2, 2011	99.88	101.93	99.07	100.30
1818	NYSE	CMI	Tue, Mar 1, 2011	102.38	102.38	98.92	99.92
1817	NYSE	CMI	Mon, Feb 28, 2011	102.96	103.81	100.80	101.12
1816	NYSE	CMI	Fri, Feb 25, 2011	102.21	103.05	101.25	102.33
1815	NYSE	CMI	Thu, Feb 24, 2011	100.73	103.55	99.51	100.87
1814	NYSE	CMI	Wed, Feb 23, 2011	102.65	102.97	97.20	100.69
1813	NYSE	CMI	Tue, Feb 22, 2011	107.98	108.18	102.76	103.08
1812	NYSE	CMI	Fri, Feb 18, 2011	112.18	112.50	109.82	110.04
1811	NYSE	CMI	Thu, Feb 17, 2011	110.95	112.20	110.33	111.82
1810	NYSE	CMI	Wed, Feb 16, 2011	113.38	113.80	110.88	110.99
1809	NYSE	CMI	Tue, Feb 15, 2011	113.50	113.53	111.37	112.65
1808	NYSE	CMI	Mon, Feb 14, 2011	112.81	114.30	112.36	113.54
1807	NYSE	CMI	Fri, Feb 11, 2011	110.64	112.25	110.64	111.70
1806	NYSE	CMI	Thu, Feb 10, 2011	110.54	112.13	109.77	111.14
1805	NYSE	CMI	Wed, Feb 9, 2011	111.16	112.29	110.22	111.80
1804	NYSE	CMI	Tue, Feb 8, 2011	112.05	112.39	110.00	111.70
1803	NYSE	CMI	Mon, Feb 7, 2011	110.23	112.14	109.70	111.81
1802	NYSE	CMI	Fri, Feb 4, 2011	107.67	110.14	107.05	109.69
1801	NYSE	CMI	Thu, Feb 3, 2011	107.40	107.94	105.50	107.65
1800	NYSE	CMI	Wed, Feb 2, 2011	107.00	108.65	106.19	106.89
1799	NYSE	CMI	Tue, Feb 1, 2011	106.98	108.32	101.85	107.41
1798	NYSE	CMI	Mon, Jan 31, 2011	106.70	109.48	105.16	105.88
1797	NYSE	CMI	Fri, Jan 28, 2011	110.23	110.33	104.96	105.38
1796	NYSE	CMI	Thu, Jan 27, 2011	110.65	111.92	109.18	109.92
1795	NYSE	CMI	Wed, Jan 26, 2011	107.80	110.68	107.60	109.61
1794	NYSE	CMI	Tue, Jan 25, 2011	106.03	107.20	104.70	107.07
1793	NYSE	CMI	Mon, Jan 24, 2011	105.05	106.31	102.58	106.13
1792	NYSE	CMI	Fri, Jan 21, 2011	109.18	110.20	103.72	105.05
1791	NYSE	CMI	Thu, Jan 20, 2011	111.11	112.07	107.78	108.02
1790	NYSE	CMI	Wed, Jan 19, 2011	113.75	113.91	111.17	111.43
1789	NYSE	CMI	Tue, Jan 18, 2011	113.31	114.81	112.60	113.85
1788	NYSE	CMI	Fri, Jan 14, 2011	112.78	113.24	111.47	112.56
1787	NYSE	CMI	Thu, Jan 13, 2011	111.95	113.25	111.07	112.91
1786	NYSE	CMI	Wed, Jan 12, 2011	112.90	112.90	111.69	111.83
1785	NYSE	CMI	Tue, Jan 11, 2011	111.90	113.11	111.01	111.52
1784	NYSE	CMI	Mon, Jan 10, 2011	109.01	111.77	108.87	111.04
1783	NYSE	CMI	Fri, Jan 7, 2011	110.61	112.06	109.15	109.78
1782	NYSE	CMI	Thu, Jan 6, 2011	113.47	113.88	109.98	110.16
1781	NYSE	CMI	Wed, Jan 5, 2011	110.96	113.66	110.96	112.99
1780	NYSE	CMI	Tue, Jan 4, 2011	112.23	112.25	109.00	111.60
1779	NYSE	CMI	Mon, Jan 3, 2011	111.08	112.07	110.83	111.75
1778	NYSE	CMI	Fri, Dec 31, 2010	109.85	111.87	109.09	110.01
1777	NYSE	CMI	Thu, Dec 30, 2010	110.19	110.89	109.91	110.16
1776	NYSE	CMI	Wed, Dec 29, 2010	110.20	110.69	109.81	110.13
1775	NYSE	CMI	Tue, Dec 28, 2010	109.89	110.51	108.87	110.06
1774	NYSE	CMI	Mon, Dec 27, 2010	110.18	110.27	108.88	109.82
1773	NYSE	CMI	Thu, Dec 23, 2010	110.87	111.78	110.46	110.91
1772	NYSE	CMI	Wed, Dec 22, 2010	111.05	111.41	110.38	111.25
1771	NYSE	CMI	Tue, Dec 21, 2010	109.72	111.59	109.25	111.19
1770	NYSE	CMI	Mon, Dec 20, 2010	108.49	109.57	107.68	109.12
1769	NYSE	CMI	Fri, Dec 17, 2010	108.47	109.00	107.80	107.96
1768	NYSE	CMI	Thu, Dec 16, 2010	109.25	109.25	107.14	108.51
1767	NYSE	CMI	Wed, Dec 15, 2010	108.41	110.84	108.04	108.62
1766	NYSE	CMI	Tue, Dec 14, 2010	106.55	109.19	106.55	108.29
1765	NYSE	CMI	Mon, Dec 13, 2010	106.40	107.26	105.70	106.69
1764	NYSE	CMI	Fri, Dec 10, 2010	105.00	105.22	104.00	105.03
1763	NYSE	CMI	Thu, Dec 9, 2010	106.11	106.20	104.00	104.25
1762	NYSE	CMI	Wed, Dec 8, 2010	106.03	106.48	103.57	105.08
1761	NYSE	CMI	Tue, Dec 7, 2010	106.49	107.62	105.60	105.98
1760	NYSE	CMI	Mon, Dec 6, 2010	102.75	105.58	102.43	104.96
1759	NYSE	CMI	Fri, Dec 3, 2010	102.72	103.95	102.26	102.84
1758	NYSE	CMI	Thu, Dec 2, 2010	100.84	104.36	100.52	103.97
1757	NYSE	CMI	Wed, Dec 1, 2010	99.74	101.20	99.25	100.52
1756	NYSE	CMI	Tue, Nov 30, 2010	96.06	97.78	95.59	97.12
1755	NYSE	CMI	Mon, Nov 29, 2010	97.26	97.61	95.50	97.27
1754	NYSE	CMI	Fri, Nov 26, 2010	97.57	98.64	97.40	98.20
1753	NYSE	CMI	Wed, Nov 24, 2010	95.89	98.73	95.72	98.65
1752	NYSE	CMI	Tue, Nov 23, 2010	93.63	95.19	93.56	94.91
1751	NYSE	CMI	Mon, Nov 22, 2010	94.24	95.75	93.39	95.59
1750	NYSE	CMI	Fri, Nov 19, 2010	93.34	94.44	92.56	94.31
1749	NYSE	CMI	Thu, Nov 18, 2010	93.62	95.34	93.40	93.81
1748	NYSE	CMI	Wed, Nov 17, 2010	91.39	92.71	90.42	92.02
1747	NYSE	CMI	Tue, Nov 16, 2010	92.95	92.99	90.37	91.32
1746	NYSE	CMI	Mon, Nov 15, 2010	94.63	94.71	93.29	93.98
1745	NYSE	CMI	Fri, Nov 12, 2010	93.81	94.83	92.69	94.06
1744	NYSE	CMI	Thu, Nov 11, 2010	93.95	95.02	93.32	95.01
1743	NYSE	CMI	Wed, Nov 10, 2010	93.78	94.97	92.48	94.53
1742	NYSE	CMI	Tue, Nov 9, 2010	95.20	95.51	92.85	93.30
1741	NYSE	CMI	Mon, Nov 8, 2010	95.85	96.10	94.91	95.40
1740	NYSE	CMI	Fri, Nov 5, 2010	95.64	96.63	95.26	96.39
1739	NYSE	CMI	Thu, Nov 4, 2010	93.22	95.72	92.78	95.64
1738	NYSE	CMI	Wed, Nov 3, 2010	91.40	91.68	89.87	91.47
1737	NYSE	CMI	Tue, Nov 2, 2010	88.80	91.76	88.49	91.37
1736	NYSE	CMI	Mon, Nov 1, 2010	87.90	89.50	87.51	88.20
1735	NYSE	CMI	Fri, Oct 29, 2010	89.26	89.86	87.94	88.10
1734	NYSE	CMI	Thu, Oct 28, 2010	90.23	90.23	88.24	89.01
1733	NYSE	CMI	Wed, Oct 27, 2010	89.27	90.25	88.22	89.26
1732	NYSE	CMI	Tue, Oct 26, 2010	87.41	91.56	87.00	89.00
1731	NYSE	CMI	Mon, Oct 25, 2010	94.77	96.13	94.26	94.49
1730	NYSE	CMI	Fri, Oct 22, 2010	94.09	94.09	92.50	93.63
1729	NYSE	CMI	Thu, Oct 21, 2010	92.58	93.81	91.83	93.75
1728	NYSE	CMI	Wed, Oct 20, 2010	90.58	93.14	90.36	92.05
1727	NYSE	CMI	Tue, Oct 19, 2010	89.74	91.58	88.80	90.17
1726	NYSE	CMI	Mon, Oct 18, 2010	93.64	93.64	90.80	91.35
1725	NYSE	CMI	Fri, Oct 15, 2010	94.37	94.87	92.41	93.64
1724	NYSE	CMI	Thu, Oct 14, 2010	93.01	94.77	93.00	93.76
1723	NYSE	CMI	Wed, Oct 13, 2010	93.00	93.75	92.55	92.82
1722	NYSE	CMI	Tue, Oct 12, 2010	92.88	92.88	90.68	92.26
1721	NYSE	CMI	Mon, Oct 11, 2010	93.19	94.19	92.50	93.06
1720	NYSE	CMI	Fri, Oct 8, 2010	92.59	93.66	91.52	92.91
1719	NYSE	CMI	Thu, Oct 7, 2010	93.70	93.80	90.83	92.28
1718	NYSE	CMI	Wed, Oct 6, 2010	92.19	93.60	91.93	93.22
1717	NYSE	CMI	Tue, Oct 5, 2010	91.35	92.97	90.63	92.24
1716	NYSE	CMI	Mon, Oct 4, 2010	91.25	91.68	88.85	89.69
1715	NYSE	CMI	Fri, Oct 1, 2010	91.37	91.70	89.66	91.31
1714	NYSE	CMI	Thu, Sep 30, 2010	92.40	92.86	89.68	90.58
1713	NYSE	CMI	Wed, Sep 29, 2010	90.77	91.90	90.35	91.30
1712	NYSE	CMI	Tue, Sep 28, 2010	90.06	91.17	88.24	90.96
1711	NYSE	CMI	Mon, Sep 27, 2010	90.86	90.86	89.34	89.60
1710	NYSE	CMI	Fri, Sep 24, 2010	90.00	92.50	90.00	90.86
1709	NYSE	CMI	Thu, Sep 23, 2010	87.16	89.62	86.75	88.31
1708	NYSE	CMI	Wed, Sep 22, 2010	89.11	90.00	87.67	88.39
1707	NYSE	CMI	Tue, Sep 21, 2010	88.60	90.47	87.85	89.13
1706	NYSE	CMI	Mon, Sep 20, 2010	85.86	88.43	85.32	87.95
1705	NYSE	CMI	Fri, Sep 17, 2010	84.74	85.57	83.02	85.14
1704	NYSE	CMI	Thu, Sep 16, 2010	83.03	84.50	82.77	84.08
1703	NYSE	CMI	Wed, Sep 15, 2010	84.15	84.49	82.30	83.32
1702	NYSE	CMI	Tue, Sep 14, 2010	84.18	85.58	83.65	85.02
1701	NYSE	CMI	Mon, Sep 13, 2010	84.28	84.93	83.34	84.81
1700	NYSE	CMI	Fri, Sep 10, 2010	81.88	82.82	81.24	81.92
1699	NYSE	CMI	Thu, Sep 9, 2010	83.33	83.49	80.85	81.44
1698	NYSE	CMI	Wed, Sep 8, 2010	81.00	82.42	80.34	81.96
1697	NYSE	CMI	Tue, Sep 7, 2010	82.43	82.75	80.75	80.88
1696	NYSE	CMI	Fri, Sep 3, 2010	82.91	84.69	82.16	83.16
1695	NYSE	CMI	Thu, Sep 2, 2010	79.74	81.84	79.09	81.80
1694	NYSE	CMI	Wed, Sep 1, 2010	77.07	81.21	77.00	79.88
1693	NYSE	CMI	Tue, Aug 31, 2010	73.24	75.23	72.51	74.41
1692	NYSE	CMI	Mon, Aug 30, 2010	75.32	76.00	73.66	73.82
1691	NYSE	CMI	Fri, Aug 27, 2010	73.71	76.50	71.97	76.19
1690	NYSE	CMI	Thu, Aug 26, 2010	74.23	75.62	72.48	72.57
1689	NYSE	CMI	Wed, Aug 25, 2010	73.80	74.30	71.51	73.48
1688	NYSE	CMI	Tue, Aug 24, 2010	75.00	76.24	73.76	74.77
1687	NYSE	CMI	Mon, Aug 23, 2010	80.19	80.19	76.04	76.50
1686	NYSE	CMI	Fri, Aug 20, 2010	82.07	82.15	78.65	79.51
1685	NYSE	CMI	Thu, Aug 19, 2010	81.24	82.69	80.39	81.24
1684	NYSE	CMI	Wed, Aug 18, 2010	80.60	82.17	79.37	81.83
1683	NYSE	CMI	Tue, Aug 17, 2010	78.86	81.24	78.69	80.57
1682	NYSE	CMI	Mon, Aug 16, 2010	77.06	78.42	76.00	77.77
1681	NYSE	CMI	Fri, Aug 13, 2010	77.70	78.42	77.02	77.75
1680	NYSE	CMI	Thu, Aug 12, 2010	75.51	78.52	75.00	77.97
1679	NYSE	CMI	Wed, Aug 11, 2010	79.26	80.13	77.17	77.81
1678	NYSE	CMI	Tue, Aug 10, 2010	80.00	81.88	79.56	81.48
1677	NYSE	CMI	Mon, Aug 9, 2010	82.04	82.46	80.76	81.12
1676	NYSE	CMI	Fri, Aug 6, 2010	80.94	82.21	79.65	81.13
1675	NYSE	CMI	Thu, Aug 5, 2010	81.05	81.98	80.15	81.64
1674	NYSE	CMI	Wed, Aug 4, 2010	80.52	81.64	79.47	81.49
1673	NYSE	CMI	Tue, Aug 3, 2010	81.20	81.87	79.47	80.04
1672	NYSE	CMI	Mon, Aug 2, 2010	81.48	82.13	80.78	81.41
1671	NYSE	CMI	Fri, Jul 30, 2010	77.70	80.14	77.01	79.61
1670	NYSE	CMI	Thu, Jul 29, 2010	80.93	81.09	78.27	79.14
1669	NYSE	CMI	Wed, Jul 28, 2010	79.25	80.39	79.01	79.76
1668	NYSE	CMI	Tue, Jul 27, 2010	82.18	82.34	78.62	79.43
1667	NYSE	CMI	Mon, Jul 26, 2010	76.90	78.43	76.70	77.85
1666	NYSE	CMI	Fri, Jul 23, 2010	75.50	77.98	74.60	76.97
1665	NYSE	CMI	Thu, Jul 22, 2010	75.21	76.36	74.60	75.90
1664	NYSE	CMI	Wed, Jul 21, 2010	73.50	75.24	72.77	73.15
1663	NYSE	CMI	Tue, Jul 20, 2010	68.99	72.74	68.82	72.54
1662	NYSE	CMI	Mon, Jul 19, 2010	70.43	71.01	68.52	70.66
1661	NYSE	CMI	Fri, Jul 16, 2010	71.78	72.54	69.36	69.50
1660	NYSE	CMI	Thu, Jul 15, 2010	74.94	74.94	72.05	72.70
1659	NYSE	CMI	Wed, Jul 14, 2010	73.48	75.38	72.90	74.64
1658	NYSE	CMI	Tue, Jul 13, 2010	72.35	74.24	71.96	73.73
1657	NYSE	CMI	Mon, Jul 12, 2010	71.26	71.70	69.87	70.66
1656	NYSE	CMI	Fri, Jul 9, 2010	69.00	71.64	68.37	71.53
1655	NYSE	CMI	Thu, Jul 8, 2010	68.28	69.20	67.19	68.94
1654	NYSE	CMI	Wed, Jul 7, 2010	63.69	67.59	63.58	67.41
1653	NYSE	CMI	Tue, Jul 6, 2010	65.86	66.30	63.04	63.57
1652	NYSE	CMI	Fri, Jul 2, 2010	65.01	65.67	63.71	64.24
1651	NYSE	CMI	Thu, Jul 1, 2010	64.87	66.64	63.24	64.82
1650	NYSE	CMI	Wed, Jun 30, 2010	66.19	67.36	65.02	65.13
1649	NYSE	CMI	Tue, Jun 29, 2010	68.98	69.02	65.50	66.24
1648	NYSE	CMI	Mon, Jun 28, 2010	72.57	72.76	70.40	70.46
1647	NYSE	CMI	Fri, Jun 25, 2010	71.85	72.69	70.54	72.59
1646	NYSE	CMI	Thu, Jun 24, 2010	72.09	72.85	70.75	71.36
1645	NYSE	CMI	Wed, Jun 23, 2010	72.30	73.85	70.61	73.15
1644	NYSE	CMI	Tue, Jun 22, 2010	75.01	75.57	72.01	72.21
1643	NYSE	CMI	Mon, Jun 21, 2010	76.00	77.10	74.33	74.97
1642	NYSE	CMI	Fri, Jun 18, 2010	74.06	74.95	73.35	74.30
1641	NYSE	CMI	Thu, Jun 17, 2010	75.15	75.20	72.96	73.81
1640	NYSE	CMI	Wed, Jun 16, 2010	74.62	75.04	74.04	74.51
1639	NYSE	CMI	Tue, Jun 15, 2010	73.00	75.46	72.98	75.37
1638	NYSE	CMI	Mon, Jun 14, 2010	73.69	74.34	72.08	72.41
1637	NYSE	CMI	Fri, Jun 11, 2010	69.04	72.43	68.92	72.22
1636	NYSE	CMI	Thu, Jun 10, 2010	67.57	70.84	67.57	70.48
1635	NYSE	CMI	Wed, Jun 9, 2010	65.95	67.51	65.40	65.89
1634	NYSE	CMI	Tue, Jun 8, 2010	63.50	65.50	62.80	65.19
1633	NYSE	CMI	Mon, Jun 7, 2010	66.52	66.52	62.86	62.94
1632	NYSE	CMI	Fri, Jun 4, 2010	69.00	70.00	65.50	66.35
1631	NYSE	CMI	Thu, Jun 3, 2010	71.22	72.00	69.14	70.54
1630	NYSE	CMI	Wed, Jun 2, 2010	67.17	69.89	66.16	69.78
1629	NYSE	CMI	Tue, Jun 1, 2010	67.08	69.10	66.05	66.09
1628	NYSE	CMI	Fri, May 28, 2010	69.78	70.20	67.02	67.98
1627	NYSE	CMI	Thu, May 27, 2010	68.10	69.62	67.73	69.59
1626	NYSE	CMI	Wed, May 26, 2010	66.42	68.62	65.54	65.98
1625	NYSE	CMI	Tue, May 25, 2010	61.45	65.11	60.50	64.94
1624	NYSE	CMI	Mon, May 24, 2010	66.00	66.81	64.07	64.23
1623	NYSE	CMI	Fri, May 21, 2010	62.00	66.20	60.36	65.87
1622	NYSE	CMI	Thu, May 20, 2010	66.03	66.08	62.00	63.70
1621	NYSE	CMI	Wed, May 19, 2010	68.04	69.77	66.51	68.47
1620	NYSE	CMI	Tue, May 18, 2010	73.04	73.45	69.51	69.95
1619	NYSE	CMI	Mon, May 17, 2010	71.75	72.44	68.71	71.27
1618	NYSE	CMI	Fri, May 14, 2010	73.29	73.31	70.68	71.55
1617	NYSE	CMI	Thu, May 13, 2010	75.18	76.23	73.65	74.04
1616	NYSE	CMI	Wed, May 12, 2010	72.74	75.45	72.52	75.09
1615	NYSE	CMI	Tue, May 11, 2010	70.77	72.95	70.60	71.76
1614	NYSE	CMI	Mon, May 10, 2010	69.72	72.38	69.60	72.13
1613	NYSE	CMI	Fri, May 7, 2010	64.85	68.49	64.57	65.31
1612	NYSE	CMI	Thu, May 6, 2010	69.95	72.00	58.91	67.24
1611	NYSE	CMI	Wed, May 5, 2010	68.82	71.80	67.30	70.41
1610	NYSE	CMI	Tue, May 4, 2010	71.96	72.01	69.33	70.65
1609	NYSE	CMI	Mon, May 3, 2010	72.67	74.25	72.60	73.25
1608	NYSE	CMI	Fri, Apr 30, 2010	75.75	76.56	72.05	72.23
1607	NYSE	CMI	Thu, Apr 29, 2010	74.71	76.95	74.22	75.79
1606	NYSE	CMI	Wed, Apr 28, 2010	73.20	74.95	73.07	73.81
1605	NYSE	CMI	Tue, Apr 27, 2010	74.45	76.35	71.99	72.40
1604	NYSE	CMI	Mon, Apr 26, 2010	70.24	71.50	70.01	70.31
1603	NYSE	CMI	Fri, Apr 23, 2010	68.26	69.84	67.57	69.76
1602	NYSE	CMI	Thu, Apr 22, 2010	65.98	68.32	64.78	68.06
1601	NYSE	CMI	Wed, Apr 21, 2010	67.44	67.92	65.95	66.74
1600	NYSE	CMI	Tue, Apr 20, 2010	66.91	69.35	66.81	67.04
1599	NYSE	CMI	Mon, Apr 19, 2010	65.77	66.63	64.56	65.93
1598	NYSE	CMI	Fri, Apr 16, 2010	66.70	67.17	65.00	65.91
1597	NYSE	CMI	Thu, Apr 15, 2010	67.54	67.98	66.44	67.01
1596	NYSE	CMI	Wed, Apr 14, 2010	66.16	67.79	66.10	67.72
1595	NYSE	CMI	Tue, Apr 13, 2010	65.16	66.12	65.03	66.06
1594	NYSE	CMI	Mon, Apr 12, 2010	66.45	66.45	64.92	65.13
1593	NYSE	CMI	Fri, Apr 9, 2010	66.73	66.73	65.61	66.07
1592	NYSE	CMI	Thu, Apr 8, 2010	64.36	65.59	63.75	65.03
1591	NYSE	CMI	Wed, Apr 7, 2010	64.74	65.35	64.21	64.71
1590	NYSE	CMI	Tue, Apr 6, 2010	65.37	65.46	64.90	65.12
1589	NYSE	CMI	Mon, Apr 5, 2010	62.82	65.98	62.82	65.63
1588	NYSE	CMI	Thu, Apr 1, 2010	62.47	63.63	61.96	62.34
1587	NYSE	CMI	Wed, Mar 31, 2010	61.93	62.49	61.61	61.95
1586	NYSE	CMI	Tue, Mar 30, 2010	63.22	63.23	61.58	62.15
1585	NYSE	CMI	Mon, Mar 29, 2010	62.90	63.18	62.43	63.08
1584	NYSE	CMI	Fri, Mar 26, 2010	61.83	63.40	61.63	62.36
1583	NYSE	CMI	Thu, Mar 25, 2010	62.54	63.44	61.52	61.56
1582	NYSE	CMI	Wed, Mar 24, 2010	62.32	63.20	61.76	61.81
1581	NYSE	CMI	Tue, Mar 23, 2010	60.09	62.69	60.09	62.35
1580	NYSE	CMI	Mon, Mar 22, 2010	57.90	60.27	57.65	59.95
1579	NYSE	CMI	Fri, Mar 19, 2010	59.46	60.18	58.06	58.16
1578	NYSE	CMI	Thu, Mar 18, 2010	59.89	60.45	58.86	59.33
1577	NYSE	CMI	Wed, Mar 17, 2010	61.65	61.65	59.96	60.17
1576	NYSE	CMI	Tue, Mar 16, 2010	60.41	61.02	58.99	60.70
1575	NYSE	CMI	Mon, Mar 15, 2010	59.89	60.24	58.94	60.22
1574	NYSE	CMI	Fri, Mar 12, 2010	60.24	60.50	59.65	60.37
1573	NYSE	CMI	Thu, Mar 11, 2010	59.88	59.93	58.57	59.44
1572	NYSE	CMI	Wed, Mar 10, 2010	61.37	61.37	59.54	60.23
1571	NYSE	CMI	Tue, Mar 9, 2010	59.75	61.47	59.50	61.13
1570	NYSE	CMI	Mon, Mar 8, 2010	60.71	60.93	59.72	60.02
1569	NYSE	CMI	Fri, Mar 5, 2010	60.03	60.99	59.75	60.70
1568	NYSE	CMI	Thu, Mar 4, 2010	59.35	60.36	59.10	59.73
1567	NYSE	CMI	Wed, Mar 3, 2010	59.58	60.47	58.88	59.18
1566	NYSE	CMI	Tue, Mar 2, 2010	59.49	59.52	58.73	59.24
1565	NYSE	CMI	Mon, Mar 1, 2010	57.20	59.03	57.20	58.96
1564	NYSE	CMI	Fri, Feb 26, 2010	55.99	57.01	55.17	56.78
1563	NYSE	CMI	Thu, Feb 25, 2010	54.48	56.21	53.86	56.03
1562	NYSE	CMI	Wed, Feb 24, 2010	56.18	56.79	55.52	55.95
1561	NYSE	CMI	Tue, Feb 23, 2010	57.03	57.64	55.27	55.64
1560	NYSE	CMI	Mon, Feb 22, 2010	58.47	58.47	56.96	57.18
1559	NYSE	CMI	Fri, Feb 19, 2010	57.11	58.63	56.89	57.93
1558	NYSE	CMI	Thu, Feb 18, 2010	56.12	57.60	55.84	57.49
1557	NYSE	CMI	Wed, Feb 17, 2010	57.50	57.50	55.96	56.46
1556	NYSE	CMI	Tue, Feb 16, 2010	56.14	57.45	55.95	57.11
1555	NYSE	CMI	Fri, Feb 12, 2010	53.75	56.44	53.08	54.95
1554	NYSE	CMI	Thu, Feb 11, 2010	51.89	55.84	51.89	54.86
1553	NYSE	CMI	Wed, Feb 10, 2010	52.01	52.48	51.46	51.98
1552	NYSE	CMI	Tue, Feb 9, 2010	51.17	52.89	51.00	52.24
1551	NYSE	CMI	Mon, Feb 8, 2010	50.26	51.52	49.93	50.11
1550	NYSE	CMI	Fri, Feb 5, 2010	49.93	50.57	48.89	50.48
1549	NYSE	CMI	Thu, Feb 4, 2010	51.01	51.21	49.82	50.10
1548	NYSE	CMI	Wed, Feb 3, 2010	51.11	53.05	51.02	51.84
1547	NYSE	CMI	Tue, Feb 2, 2010	50.15	52.26	49.12	51.09
1546	NYSE	CMI	Mon, Feb 1, 2010	45.73	46.98	45.55	46.94
1545	NYSE	CMI	Fri, Jan 29, 2010	46.08	46.77	44.98	45.16
1544	NYSE	CMI	Thu, Jan 28, 2010	46.85	46.94	45.13	45.55
1543	NYSE	CMI	Wed, Jan 27, 2010	47.06	47.21	44.84	46.41
1542	NYSE	CMI	Tue, Jan 26, 2010	47.43	48.40	46.82	47.29
1541	NYSE	CMI	Mon, Jan 25, 2010	48.70	49.19	47.28	47.63
1540	NYSE	CMI	Fri, Jan 22, 2010	49.24	49.24	47.74	47.77
1539	NYSE	CMI	Thu, Jan 21, 2010	51.31	51.64	48.98	49.47
1538	NYSE	CMI	Wed, Jan 20, 2010	52.41	52.41	50.62	51.47
1537	NYSE	CMI	Tue, Jan 19, 2010	50.84	52.94	50.59	52.94
1536	NYSE	CMI	Fri, Jan 15, 2010	51.98	52.48	51.38	51.73
1535	NYSE	CMI	Thu, Jan 14, 2010	51.79	53.21	51.27	52.89
1534	NYSE	CMI	Wed, Jan 13, 2010	52.18	53.25	51.36	52.78
1533	NYSE	CMI	Tue, Jan 12, 2010	53.66	53.95	52.84	53.35
1532	NYSE	CMI	Mon, Jan 11, 2010	53.61	55.41	53.50	55.00
1531	NYSE	CMI	Fri, Jan 8, 2010	50.35	54.42	50.10	53.67
1530	NYSE	CMI	Thu, Jan 7, 2010	48.26	51.05	48.25	50.95
1529	NYSE	CMI	Wed, Jan 6, 2010	47.85	48.62	47.78	48.49
1528	NYSE	CMI	Tue, Jan 5, 2010	47.25	48.18	46.96	48.05
1527	NYSE	CMI	Mon, Jan 4, 2010	46.35	47.11	46.26	46.94
1526	NYSE	CMI	Thu, Dec 31, 2009	46.35	46.65	45.85	45.86
1525	NYSE	CMI	Wed, Dec 30, 2009	46.50	46.80	46.20	46.39
1524	NYSE	CMI	Tue, Dec 29, 2009	47.50	47.50	46.79	46.84
1523	NYSE	CMI	Mon, Dec 28, 2009	47.40	47.74	47.28	47.41
1522	NYSE	CMI	Thu, Dec 24, 2009	47.26	47.71	47.12	47.53
1521	NYSE	CMI	Wed, Dec 23, 2009	47.00	47.41	46.47	47.35
1520	NYSE	CMI	Tue, Dec 22, 2009	47.00	47.10	46.44	46.76
1519	NYSE	CMI	Mon, Dec 21, 2009	47.37	47.49	46.84	47.19
1518	NYSE	CMI	Fri, Dec 18, 2009	46.86	47.14	46.66	47.11
1517	NYSE	CMI	Thu, Dec 17, 2009	46.22	46.80	46.01	46.50
1516	NYSE	CMI	Wed, Dec 16, 2009	46.26	47.10	46.12	46.77
1515	NYSE	CMI	Tue, Dec 15, 2009	46.40	46.63	45.92	46.11
1514	NYSE	CMI	Mon, Dec 14, 2009	46.00	46.71	45.45	46.56
1513	NYSE	CMI	Fri, Dec 11, 2009	46.59	46.74	45.30	45.59
1512	NYSE	CMI	Thu, Dec 10, 2009	45.81	46.63	45.68	46.35
1511	NYSE	CMI	Wed, Dec 9, 2009	44.70	45.90	44.57	45.74
1510	NYSE	CMI	Tue, Dec 8, 2009	44.61	45.19	44.23	44.96
1509	NYSE	CMI	Mon, Dec 7, 2009	45.07	45.75	44.60	45.08
1508	NYSE	CMI	Fri, Dec 4, 2009	43.69	44.29	42.61	43.70
1507	NYSE	CMI	Thu, Dec 3, 2009	43.60	44.36	42.99	43.05
1506	NYSE	CMI	Wed, Dec 2, 2009	46.75	46.87	43.05	43.42
1505	NYSE	CMI	Tue, Dec 1, 2009	45.54	47.57	45.42	47.16
1504	NYSE	CMI	Mon, Nov 30, 2009	45.40	45.79	44.40	44.90
1503	NYSE	CMI	Fri, Nov 27, 2009	44.86	46.07	44.16	45.34
1502	NYSE	CMI	Wed, Nov 25, 2009	46.18	46.67	45.66	46.34
1501	NYSE	CMI	Tue, Nov 24, 2009	46.67	46.96	45.74	46.08
1500	NYSE	CMI	Mon, Nov 23, 2009	47.43	47.94	46.63	46.79
1499	NYSE	CMI	Fri, Nov 20, 2009	46.76	46.93	45.85	46.50
1498	NYSE	CMI	Thu, Nov 19, 2009	47.68	47.80	46.66	47.18
1497	NYSE	CMI	Wed, Nov 18, 2009	48.69	48.69	47.67	48.14
1496	NYSE	CMI	Tue, Nov 17, 2009	48.78	48.78	47.75	48.51
1495	NYSE	CMI	Mon, Nov 16, 2009	47.25	49.40	47.25	48.84
1494	NYSE	CMI	Fri, Nov 13, 2009	46.74	47.10	46.20	46.97
1493	NYSE	CMI	Thu, Nov 12, 2009	46.84	47.38	46.40	46.61
1492	NYSE	CMI	Wed, Nov 11, 2009	47.06	47.73	46.72	47.39
1491	NYSE	CMI	Tue, Nov 10, 2009	46.82	47.49	46.49	46.94
1490	NYSE	CMI	Mon, Nov 9, 2009	46.77	47.19	45.88	47.01
1489	NYSE	CMI	Fri, Nov 6, 2009	46.33	47.07	45.54	46.18
1488	NYSE	CMI	Thu, Nov 5, 2009	46.00	47.09	45.55	47.07
1487	NYSE	CMI	Wed, Nov 4, 2009	45.74	46.91	45.12	45.30
1486	NYSE	CMI	Tue, Nov 3, 2009	43.01	45.16	43.01	44.77
1485	NYSE	CMI	Mon, Nov 2, 2009	43.30	44.66	42.63	44.10
1484	NYSE	CMI	Fri, Oct 30, 2009	47.76	48.90	42.10	43.06
1483	NYSE	CMI	Thu, Oct 29, 2009	45.08	46.12	44.91	45.92
1482	NYSE	CMI	Wed, Oct 28, 2009	46.47	46.61	44.60	44.70
1481	NYSE	CMI	Tue, Oct 27, 2009	48.68	48.80	46.34	46.52
1480	NYSE	CMI	Mon, Oct 26, 2009	48.59	50.35	47.94	48.41
1479	NYSE	CMI	Fri, Oct 23, 2009	50.17	50.51	48.27	48.59
1478	NYSE	CMI	Thu, Oct 22, 2009	50.07	50.26	48.74	50.01
1477	NYSE	CMI	Wed, Oct 21, 2009	50.08	51.54	49.60	50.07
1476	NYSE	CMI	Tue, Oct 20, 2009	51.55	51.65	50.09	50.50
1475	NYSE	CMI	Mon, Oct 19, 2009	49.01	50.77	48.88	50.55
1474	NYSE	CMI	Fri, Oct 16, 2009	48.75	49.09	48.06	48.72
1473	NYSE	CMI	Thu, Oct 15, 2009	48.79	49.38	48.26	49.26
1472	NYSE	CMI	Wed, Oct 14, 2009	47.82	49.08	47.69	48.99
1471	NYSE	CMI	Tue, Oct 13, 2009	47.48	47.59	46.80	47.23
1470	NYSE	CMI	Mon, Oct 12, 2009	47.54	48.15	47.28	47.72
1469	NYSE	CMI	Fri, Oct 9, 2009	47.28	47.55	46.63	47.32
1468	NYSE	CMI	Thu, Oct 8, 2009	45.87	47.60	45.73	47.14
1467	NYSE	CMI	Wed, Oct 7, 2009	44.66	45.45	44.38	45.36
1466	NYSE	CMI	Tue, Oct 6, 2009	44.70	45.38	44.35	44.87
1465	NYSE	CMI	Mon, Oct 5, 2009	42.94	44.13	42.57	44.08
1464	NYSE	CMI	Fri, Oct 2, 2009	42.34	43.25	41.51	42.54
1463	NYSE	CMI	Thu, Oct 1, 2009	44.45	44.53	43.07	43.07
1462	NYSE	CMI	Wed, Sep 30, 2009	44.79	45.22	43.62	44.81
1461	NYSE	CMI	Tue, Sep 29, 2009	44.61	45.43	44.11	44.48
1460	NYSE	CMI	Mon, Sep 28, 2009	44.48	45.12	43.74	44.53
1459	NYSE	CMI	Fri, Sep 25, 2009	43.60	44.42	43.19	44.11
1458	NYSE	CMI	Thu, Sep 24, 2009	45.05	45.49	43.10	43.94
1457	NYSE	CMI	Wed, Sep 23, 2009	45.82	46.17	44.77	45.00
1456	NYSE	CMI	Tue, Sep 22, 2009	45.24	46.11	45.24	45.65
1455	NYSE	CMI	Mon, Sep 21, 2009	45.56	45.56	43.76	44.80
1454	NYSE	CMI	Fri, Sep 18, 2009	47.15	47.37	45.93	46.06
1453	NYSE	CMI	Thu, Sep 17, 2009	47.42	48.62	46.37	46.85
1452	NYSE	CMI	Wed, Sep 16, 2009	47.82	48.29	47.08	47.87
1451	NYSE	CMI	Tue, Sep 15, 2009	47.69	48.05	46.87	47.64
1450	NYSE	CMI	Mon, Sep 14, 2009	47.00	47.70	46.22	47.46
1449	NYSE	CMI	Fri, Sep 11, 2009	47.22	48.19	47.11	47.48
1448	NYSE	CMI	Thu, Sep 10, 2009	46.45	47.00	46.17	46.91
1447	NYSE	CMI	Wed, Sep 9, 2009	46.38	47.36	46.00	47.20
1446	NYSE	CMI	Tue, Sep 8, 2009	47.69	48.25	46.40	46.55
1445	NYSE	CMI	Fri, Sep 4, 2009	45.81	47.11	45.48	46.87
1444	NYSE	CMI	Thu, Sep 3, 2009	44.89	46.07	44.67	46.00
1443	NYSE	CMI	Wed, Sep 2, 2009	44.28	45.41	43.99	44.49
1442	NYSE	CMI	Tue, Sep 1, 2009	45.05	46.76	43.93	44.08
1441	NYSE	CMI	Mon, Aug 31, 2009	44.75	45.48	44.36	45.32
1440	NYSE	CMI	Fri, Aug 28, 2009	46.36	47.00	45.28	45.58
1439	NYSE	CMI	Thu, Aug 27, 2009	45.63	46.45	44.55	45.80
1438	NYSE	CMI	Wed, Aug 26, 2009	47.50	47.76	45.89	46.12
1437	NYSE	CMI	Tue, Aug 25, 2009	47.19	48.30	46.86	48.00
1436	NYSE	CMI	Mon, Aug 24, 2009	47.50	47.97	46.64	46.74
1435	NYSE	CMI	Fri, Aug 21, 2009	46.20	47.24	45.19	47.03
1434	NYSE	CMI	Thu, Aug 20, 2009	44.85	45.64	44.31	45.42
1433	NYSE	CMI	Wed, Aug 19, 2009	43.99	45.33	43.25	44.48
1432	NYSE	CMI	Tue, Aug 18, 2009	44.38	45.45	44.34	44.92
1431	NYSE	CMI	Mon, Aug 17, 2009	45.36	45.42	43.80	44.12
1430	NYSE	CMI	Fri, Aug 14, 2009	48.70	48.70	46.23	46.83
1429	NYSE	CMI	Thu, Aug 13, 2009	46.88	48.71	46.18	48.49
1428	NYSE	CMI	Wed, Aug 12, 2009	45.44	46.76	44.82	46.42
1427	NYSE	CMI	Tue, Aug 11, 2009	46.58	46.76	44.68	45.02
1426	NYSE	CMI	Mon, Aug 10, 2009	46.71	47.68	46.37	47.32
1425	NYSE	CMI	Fri, Aug 7, 2009	46.02	48.00	45.25	47.14
1424	NYSE	CMI	Thu, Aug 6, 2009	44.81	46.18	44.72	45.05
1423	NYSE	CMI	Wed, Aug 5, 2009	44.99	45.40	44.16	44.92
1422	NYSE	CMI	Tue, Aug 4, 2009	44.16	45.39	43.47	44.84
1421	NYSE	CMI	Mon, Aug 3, 2009	44.12	44.78	43.37	44.57
1420	NYSE	CMI	Fri, Jul 31, 2009	40.72	43.57	40.72	43.01
1419	NYSE	CMI	Thu, Jul 30, 2009	40.55	42.42	40.55	41.31
1418	NYSE	CMI	Wed, Jul 29, 2009	39.77	40.09	38.72	39.73
1417	NYSE	CMI	Tue, Jul 28, 2009	40.47	41.45	39.38	40.29
1416	NYSE	CMI	Mon, Jul 27, 2009	42.01	42.34	40.58	41.13
1415	NYSE	CMI	Fri, Jul 24, 2009	41.13	41.66	40.38	41.63
1414	NYSE	CMI	Thu, Jul 23, 2009	39.66	41.32	39.23	41.24
1413	NYSE	CMI	Wed, Jul 22, 2009	39.22	40.30	39.19	39.53
1412	NYSE	CMI	Tue, Jul 21, 2009	40.79	42.11	39.17	39.77
1411	NYSE	CMI	Mon, Jul 20, 2009	36.90	38.62	36.90	38.49
1410	NYSE	CMI	Fri, Jul 17, 2009	35.81	36.76	35.75	36.42
1409	NYSE	CMI	Thu, Jul 16, 2009	34.96	36.33	34.96	36.17
1408	NYSE	CMI	Wed, Jul 15, 2009	33.35	35.37	33.19	35.22
1407	NYSE	CMI	Tue, Jul 14, 2009	33.33	33.33	32.36	32.68
1406	NYSE	CMI	Mon, Jul 13, 2009	32.25	33.21	31.43	33.18
1405	NYSE	CMI	Fri, Jul 10, 2009	32.14	32.65	31.61	32.14
1404	NYSE	CMI	Thu, Jul 9, 2009	32.28	33.07	32.28	32.55
1403	NYSE	CMI	Wed, Jul 8, 2009	32.40	32.49	31.32	32.08
1402	NYSE	CMI	Tue, Jul 7, 2009	34.15	34.20	32.23	32.25
1401	NYSE	CMI	Mon, Jul 6, 2009	33.94	34.59	33.46	34.21
1400	NYSE	CMI	Thu, Jul 2, 2009	34.76	35.01	34.25	34.25
1399	NYSE	CMI	Wed, Jul 1, 2009	35.46	36.74	35.46	35.95
1398	NYSE	CMI	Tue, Jun 30, 2009	35.89	36.33	34.48	35.21
1397	NYSE	CMI	Mon, Jun 29, 2009	35.07	36.76	34.85	36.09
1396	NYSE	CMI	Fri, Jun 26, 2009	34.08	34.97	34.07	34.90
1395	NYSE	CMI	Thu, Jun 25, 2009	32.06	34.37	32.06	34.26
1394	NYSE	CMI	Wed, Jun 24, 2009	31.91	33.35	31.89	32.49
1393	NYSE	CMI	Tue, Jun 23, 2009	30.94	31.59	30.75	31.46
1392	NYSE	CMI	Mon, Jun 22, 2009	31.76	31.82	30.55	30.59
1391	NYSE	CMI	Fri, Jun 19, 2009	32.38	32.88	31.98	32.24
1390	NYSE	CMI	Thu, Jun 18, 2009	32.47	32.68	31.61	32.00
1389	NYSE	CMI	Wed, Jun 17, 2009	32.50	33.15	31.94	32.62
1388	NYSE	CMI	Tue, Jun 16, 2009	34.94	34.94	33.52	33.56
1387	NYSE	CMI	Mon, Jun 15, 2009	34.60	34.65	33.18	34.02
1386	NYSE	CMI	Fri, Jun 12, 2009	35.68	35.79	34.68	35.49
1385	NYSE	CMI	Thu, Jun 11, 2009	35.96	36.60	35.78	36.26
1384	NYSE	CMI	Wed, Jun 10, 2009	36.71	37.00	35.07	35.81
1383	NYSE	CMI	Tue, Jun 9, 2009	35.59	36.29	35.38	35.99
1382	NYSE	CMI	Mon, Jun 8, 2009	35.57	36.27	35.00	35.94
1381	NYSE	CMI	Fri, Jun 5, 2009	37.38	37.40	35.92	36.24
1380	NYSE	CMI	Thu, Jun 4, 2009	35.39	36.35	35.24	36.23
1379	NYSE	CMI	Wed, Jun 3, 2009	36.01	36.37	34.59	35.12
1378	NYSE	CMI	Tue, Jun 2, 2009	35.71	37.05	34.99	36.45
1377	NYSE	CMI	Mon, Jun 1, 2009	33.34	35.98	33.04	35.74
1376	NYSE	CMI	Fri, May 29, 2009	32.99	33.38	32.38	32.43
1375	NYSE	CMI	Thu, May 28, 2009	32.83	33.08	31.50	32.43
1374	NYSE	CMI	Wed, May 27, 2009	33.53	33.93	32.32	32.73
1373	NYSE	CMI	Tue, May 26, 2009	31.62	33.55	31.11	33.47
1372	NYSE	CMI	Fri, May 22, 2009	32.39	32.50	31.62	32.06
1371	NYSE	CMI	Thu, May 21, 2009	32.10	32.57	31.53	32.21
1370	NYSE	CMI	Wed, May 20, 2009	33.14	34.17	32.53	32.85
1369	NYSE	CMI	Tue, May 19, 2009	31.60	32.86	31.14	32.72
1368	NYSE	CMI	Mon, May 18, 2009	30.08	31.56	30.00	31.51
1367	NYSE	CMI	Fri, May 15, 2009	29.92	30.79	29.13	29.55
1366	NYSE	CMI	Thu, May 14, 2009	29.60	30.67	29.50	30.00
1365	NYSE	CMI	Wed, May 13, 2009	30.64	30.91	29.38	29.41
1364	NYSE	CMI	Tue, May 12, 2009	32.86	32.94	30.84	31.56
1363	NYSE	CMI	Mon, May 11, 2009	33.13	33.56	32.30	32.52
1362	NYSE	CMI	Fri, May 8, 2009	32.23	34.20	31.59	34.02
1361	NYSE	CMI	Thu, May 7, 2009	34.30	34.33	30.35	30.55
1360	NYSE	CMI	Wed, May 6, 2009	34.40	34.40	32.80	33.89
1359	NYSE	CMI	Tue, May 5, 2009	33.90	34.51	33.24	34.00
1358	NYSE	CMI	Mon, May 4, 2009	34.57	34.67	33.83	34.14
1357	NYSE	CMI	Fri, May 1, 2009	33.90	34.59	33.23	34.00
1356	NYSE	CMI	Thu, Apr 30, 2009	34.52	36.18	33.63	34.00
1355	NYSE	CMI	Wed, Apr 29, 2009	31.62	34.06	31.62	33.49
1354	NYSE	CMI	Tue, Apr 28, 2009	31.01	31.81	30.79	31.25
1353	NYSE	CMI	Mon, Apr 27, 2009	32.43	33.46	31.61	31.87
1352	NYSE	CMI	Fri, Apr 24, 2009	31.63	33.96	31.24	33.38
1351	NYSE	CMI	Thu, Apr 23, 2009	30.01	31.65	29.32	31.50
1350	NYSE	CMI	Wed, Apr 22, 2009	27.68	30.38	27.38	29.81
1349	NYSE	CMI	Tue, Apr 21, 2009	26.97	28.16	26.36	28.03
1348	NYSE	CMI	Mon, Apr 20, 2009	29.38	29.38	27.00	27.24
1347	NYSE	CMI	Fri, Apr 17, 2009	30.13	30.47	29.18	29.79
1346	NYSE	CMI	Thu, Apr 16, 2009	29.19	30.36	28.47	30.04
1345	NYSE	CMI	Wed, Apr 15, 2009	28.72	29.09	28.04	28.65
1344	NYSE	CMI	Tue, Apr 14, 2009	29.97	29.97	28.27	28.81
1343	NYSE	CMI	Mon, Apr 13, 2009	29.66	30.33	28.43	30.16
1342	NYSE	CMI	Thu, Apr 9, 2009	27.64	30.06	27.64	30.02
1341	NYSE	CMI	Wed, Apr 8, 2009	27.34	27.68	26.05	26.69
1340	NYSE	CMI	Tue, Apr 7, 2009	28.99	28.99	27.02	27.11
1339	NYSE	CMI	Mon, Apr 6, 2009	29.36	29.49	28.58	29.39
1338	NYSE	CMI	Fri, Apr 3, 2009	29.01	30.27	28.95	29.70
1337	NYSE	CMI	Thu, Apr 2, 2009	27.14	29.78	27.02	28.92
1336	NYSE	CMI	Wed, Apr 1, 2009	24.99	26.49	24.64	26.35
1335	NYSE	CMI	Tue, Mar 31, 2009	24.94	25.94	24.53	25.45
1334	NYSE	CMI	Mon, Mar 30, 2009	25.26	25.45	23.99	24.53
1333	NYSE	CMI	Fri, Mar 27, 2009	26.40	26.74	26.00	26.24
1332	NYSE	CMI	Thu, Mar 26, 2009	26.38	27.01	25.99	26.93
1331	NYSE	CMI	Wed, Mar 25, 2009	26.35	27.50	24.72	25.85
1330	NYSE	CMI	Tue, Mar 24, 2009	26.69	26.97	25.71	26.35
1329	NYSE	CMI	Mon, Mar 23, 2009	24.39	27.30	24.05	27.28
1328	NYSE	CMI	Fri, Mar 20, 2009	24.32	24.65	23.03	23.48
1327	NYSE	CMI	Thu, Mar 19, 2009	24.74	25.32	24.20	24.25
1326	NYSE	CMI	Wed, Mar 18, 2009	22.59	24.99	22.40	24.48
1325	NYSE	CMI	Tue, Mar 17, 2009	22.50	23.28	21.39	23.28
1324	NYSE	CMI	Mon, Mar 16, 2009	22.79	23.19	22.07	22.51
1323	NYSE	CMI	Fri, Mar 13, 2009	23.04	23.47	21.77	22.52
1322	NYSE	CMI	Thu, Mar 12, 2009	22.15	23.04	21.22	22.90
1321	NYSE	CMI	Wed, Mar 11, 2009	21.57	22.70	21.31	22.26
1320	NYSE	CMI	Tue, Mar 10, 2009	20.16	21.58	19.95	21.37
1319	NYSE	CMI	Mon, Mar 9, 2009	18.97	20.15	18.82	19.61
1318	NYSE	CMI	Fri, Mar 6, 2009	19.75	20.27	18.66	19.34
1317	NYSE	CMI	Thu, Mar 5, 2009	21.13	21.13	19.07	19.48
1316	NYSE	CMI	Wed, Mar 4, 2009	20.70	22.38	20.51	21.94
1315	NYSE	CMI	Tue, Mar 3, 2009	18.62	21.39	18.62	19.80
1314	NYSE	CMI	Mon, Mar 2, 2009	20.16	20.50	18.34	18.45
1313	NYSE	CMI	Fri, Feb 27, 2009	20.13	21.35	19.85	20.80
1312	NYSE	CMI	Thu, Feb 26, 2009	21.03	21.13	20.43	20.63
1311	NYSE	CMI	Wed, Feb 25, 2009	20.82	21.83	20.33	20.51
1310	NYSE	CMI	Tue, Feb 24, 2009	20.48	22.21	20.33	21.95
1309	NYSE	CMI	Mon, Feb 23, 2009	21.78	21.95	20.31	20.40
1308	NYSE	CMI	Fri, Feb 20, 2009	20.83	21.71	20.45	21.34
1307	NYSE	CMI	Thu, Feb 19, 2009	22.61	23.05	21.22	21.34
1306	NYSE	CMI	Wed, Feb 18, 2009	22.40	22.92	21.49	22.23
1305	NYSE	CMI	Tue, Feb 17, 2009	23.06	23.49	21.71	22.17
1304	NYSE	CMI	Fri, Feb 13, 2009	24.88	25.44	24.55	24.62
1303	NYSE	CMI	Thu, Feb 12, 2009	25.26	25.72	23.69	24.92
1302	NYSE	CMI	Wed, Feb 11, 2009	25.83	26.48	25.29	25.89
1301	NYSE	CMI	Tue, Feb 10, 2009	27.12	27.99	25.28	25.55
1300	NYSE	CMI	Mon, Feb 9, 2009	28.27	28.59	27.09	27.45
1299	NYSE	CMI	Fri, Feb 6, 2009	27.11	28.90	26.61	28.25
1298	NYSE	CMI	Thu, Feb 5, 2009	25.16	27.14	24.93	26.48
1297	NYSE	CMI	Wed, Feb 4, 2009	25.48	26.10	24.18	25.52
1296	NYSE	CMI	Tue, Feb 3, 2009	24.30	25.71	24.12	24.49
1295	NYSE	CMI	Mon, Feb 2, 2009	23.54	24.58	22.80	24.30
1294	NYSE	CMI	Fri, Jan 30, 2009	25.60	25.73	23.71	23.98
1293	NYSE	CMI	Thu, Jan 29, 2009	26.07	26.26	24.98	25.16
1292	NYSE	CMI	Wed, Jan 28, 2009	26.28	26.86	25.02	26.53
1291	NYSE	CMI	Tue, Jan 27, 2009	24.99	25.87	24.40	24.69
1290	NYSE	CMI	Mon, Jan 26, 2009	24.57	26.44	24.22	24.67
1289	NYSE	CMI	Fri, Jan 23, 2009	24.37	26.53	24.00	25.56
1288	NYSE	CMI	Thu, Jan 22, 2009	25.50	25.95	24.81	25.35
1287	NYSE	CMI	Wed, Jan 21, 2009	24.50	26.25	24.04	26.14
1286	NYSE	CMI	Tue, Jan 20, 2009	26.19	26.19	23.82	24.05
1285	NYSE	CMI	Fri, Jan 16, 2009	26.47	26.81	24.98	26.32
1284	NYSE	CMI	Thu, Jan 15, 2009	24.33	26.19	23.65	26.10
1283	NYSE	CMI	Wed, Jan 14, 2009	25.60	25.82	24.00	24.52
1282	NYSE	CMI	Tue, Jan 13, 2009	26.09	26.93	25.33	26.42
1281	NYSE	CMI	Mon, Jan 12, 2009	28.28	28.48	25.79	26.18
1280	NYSE	CMI	Fri, Jan 9, 2009	29.58	29.79	27.52	28.33
1279	NYSE	CMI	Thu, Jan 8, 2009	27.69	29.83	27.13	29.58
1278	NYSE	CMI	Wed, Jan 7, 2009	30.53	30.59	27.73	27.94
1277	NYSE	CMI	Tue, Jan 6, 2009	29.84	31.77	29.31	31.61
1276	NYSE	CMI	Mon, Jan 5, 2009	28.91	30.18	28.71	30.02
1275	NYSE	CMI	Fri, Jan 2, 2009	26.82	29.37	26.39	29.24
1274	NYSE	CMI	Wed, Dec 31, 2008	25.58	27.08	25.58	26.73
1273	NYSE	CMI	Tue, Dec 30, 2008	24.48	25.55	24.46	25.53
1272	NYSE	CMI	Mon, Dec 29, 2008	24.99	25.00	23.51	24.27
1271	NYSE	CMI	Fri, Dec 26, 2008	25.07	25.36	24.54	25.12
1270	NYSE	CMI	Wed, Dec 24, 2008	24.94	25.08	24.29	24.99
1269	NYSE	CMI	Tue, Dec 23, 2008	24.94	25.69	24.48	24.84
1268	NYSE	CMI	Mon, Dec 22, 2008	26.45	26.61	24.29	24.85
1267	NYSE	CMI	Fri, Dec 19, 2008	25.73	26.94	25.20	26.51
1266	NYSE	CMI	Thu, Dec 18, 2008	26.87	26.87	25.04	25.36
1265	NYSE	CMI	Wed, Dec 17, 2008	24.87	26.36	24.68	26.05
1264	NYSE	CMI	Tue, Dec 16, 2008	24.13	25.58	23.50	25.39
1263	NYSE	CMI	Mon, Dec 15, 2008	25.22	25.69	23.50	24.03
1262	NYSE	CMI	Fri, Dec 12, 2008	23.53	25.25	23.00	24.87
1261	NYSE	CMI	Thu, Dec 11, 2008	25.37	26.73	24.62	24.92
1260	NYSE	CMI	Wed, Dec 10, 2008	27.22	27.49	26.10	26.83
1259	NYSE	CMI	Tue, Dec 9, 2008	24.53	27.92	24.52	26.87
1258	NYSE	CMI	Mon, Dec 8, 2008	24.05	25.87	23.94	25.19
1257	NYSE	CMI	Fri, Dec 5, 2008	22.03	23.30	21.00	23.19
1256	NYSE	CMI	Thu, Dec 4, 2008	24.04	24.36	21.93	22.51
1255	NYSE	CMI	Wed, Dec 3, 2008	22.63	24.83	22.35	24.57
1254	NYSE	CMI	Tue, Dec 2, 2008	23.32	23.65	22.40	23.44
1253	NYSE	CMI	Mon, Dec 1, 2008	24.55	25.00	22.50	22.51
1252	NYSE	CMI	Fri, Nov 28, 2008	24.32	25.90	24.00	25.58
1251	NYSE	CMI	Wed, Nov 26, 2008	21.51	25.20	21.51	24.56
1250	NYSE	CMI	Tue, Nov 25, 2008	22.51	24.10	22.47	23.62
1249	NYSE	CMI	Mon, Nov 24, 2008	21.14	23.14	20.59	22.49
1248	NYSE	CMI	Fri, Nov 21, 2008	18.34	20.58	18.03	20.58
1247	NYSE	CMI	Thu, Nov 20, 2008	19.34	20.44	17.70	17.78
1246	NYSE	CMI	Wed, Nov 19, 2008	20.89	21.06	19.57	19.65
1245	NYSE	CMI	Tue, Nov 18, 2008	20.33	21.24	20.00	21.05
1244	NYSE	CMI	Mon, Nov 17, 2008	21.20	21.94	20.52	20.60
1243	NYSE	CMI	Fri, Nov 14, 2008	22.39	23.05	21.04	21.59
1242	NYSE	CMI	Thu, Nov 13, 2008	19.96	22.90	19.55	22.59
1241	NYSE	CMI	Wed, Nov 12, 2008	21.90	22.82	19.61	19.81
1240	NYSE	CMI	Tue, Nov 11, 2008	22.36	22.61	21.15	21.82
1239	NYSE	CMI	Mon, Nov 10, 2008	25.85	26.50	21.90	22.44
1238	NYSE	CMI	Fri, Nov 7, 2008	23.92	24.92	23.04	24.59
1237	NYSE	CMI	Thu, Nov 6, 2008	27.18	27.18	22.97	23.07
1236	NYSE	CMI	Wed, Nov 5, 2008	28.54	29.51	26.52	26.81
1235	NYSE	CMI	Tue, Nov 4, 2008	27.75	29.40	27.00	28.87
1234	NYSE	CMI	Mon, Nov 3, 2008	26.99	27.58	25.71	26.43
1233	NYSE	CMI	Fri, Oct 31, 2008	30.02	30.53	25.85	26.15
1232	NYSE	CMI	Thu, Oct 30, 2008	33.17	33.61	30.57	31.68
1231	NYSE	CMI	Wed, Oct 29, 2008	30.40	33.50	29.46	31.14
1230	NYSE	CMI	Tue, Oct 28, 2008	27.65	30.73	26.00	30.46
1229	NYSE	CMI	Mon, Oct 27, 2008	26.38	29.06	25.78	26.75
1228	NYSE	CMI	Fri, Oct 24, 2008	25.19	27.82	25.19	26.95
1227	NYSE	CMI	Thu, Oct 23, 2008	30.74	31.24	27.08	28.75
1226	NYSE	CMI	Wed, Oct 22, 2008	31.36	32.83	29.05	30.45
1225	NYSE	CMI	Tue, Oct 21, 2008	33.76	33.97	31.56	32.61
1224	NYSE	CMI	Mon, Oct 20, 2008	32.73	34.88	32.29	34.50
1223	NYSE	CMI	Fri, Oct 17, 2008	32.01	33.99	30.00	32.21
1222	NYSE	CMI	Thu, Oct 16, 2008	30.99	32.82	27.93	32.70
1221	NYSE	CMI	Wed, Oct 15, 2008	34.50	34.80	29.95	30.07
1220	NYSE	CMI	Tue, Oct 14, 2008	41.92	43.40	33.30	35.00
1219	NYSE	CMI	Mon, Oct 13, 2008	33.93	39.05	33.44	39.05
1218	NYSE	CMI	Fri, Oct 10, 2008	30.36	34.09	28.52	31.99
1217	NYSE	CMI	Thu, Oct 9, 2008	36.58	37.44	32.58	32.65
1216	NYSE	CMI	Wed, Oct 8, 2008	33.20	38.24	33.10	35.35
1215	NYSE	CMI	Tue, Oct 7, 2008	36.61	38.82	34.85	34.94
1214	NYSE	CMI	Mon, Oct 6, 2008	34.34	36.56	32.69	36.08
1213	NYSE	CMI	Fri, Oct 3, 2008	38.01	40.05	36.76	37.09
1212	NYSE	CMI	Thu, Oct 2, 2008	41.73	41.75	38.14	38.14
1211	NYSE	CMI	Wed, Oct 1, 2008	44.00	45.63	42.19	42.77
1210	NYSE	CMI	Tue, Sep 30, 2008	42.58	44.17	40.07	43.72
1209	NYSE	CMI	Mon, Sep 29, 2008	45.04	45.04	40.06	41.69
1208	NYSE	CMI	Fri, Sep 26, 2008	46.99	47.65	44.05	46.03
1207	NYSE	CMI	Thu, Sep 25, 2008	53.30	53.48	47.59	48.65
1206	NYSE	CMI	Wed, Sep 24, 2008	57.93	58.73	52.23	53.09
1205	NYSE	CMI	Tue, Sep 23, 2008	56.88	59.66	56.44	57.64
1204	NYSE	CMI	Mon, Sep 22, 2008	58.00	60.82	56.66	57.75
1203	NYSE	CMI	Fri, Sep 19, 2008	57.58	60.40	55.94	58.68
1202	NYSE	CMI	Thu, Sep 18, 2008	54.02	55.73	48.88	54.41
1201	NYSE	CMI	Wed, Sep 17, 2008	56.84	56.84	53.10	53.43
1200	NYSE	CMI	Tue, Sep 16, 2008	52.99	58.10	51.77	57.36
1199	NYSE	CMI	Mon, Sep 15, 2008	56.18	58.45	53.08	54.24
1198	NYSE	CMI	Fri, Sep 12, 2008	57.93	59.22	56.66	58.45
1197	NYSE	CMI	Thu, Sep 11, 2008	55.85	58.05	54.47	58.05
1196	NYSE	CMI	Wed, Sep 10, 2008	54.28	57.19	54.28	56.64
1195	NYSE	CMI	Tue, Sep 9, 2008	59.95	60.71	53.42	53.49
1194	NYSE	CMI	Mon, Sep 8, 2008	62.98	63.40	59.04	60.23
1193	NYSE	CMI	Fri, Sep 5, 2008	57.39	59.68	56.77	59.46
1192	NYSE	CMI	Thu, Sep 4, 2008	60.66	60.66	57.73	58.10
1191	NYSE	CMI	Wed, Sep 3, 2008	63.56	64.23	61.02	61.72
1190	NYSE	CMI	Tue, Sep 2, 2008	66.79	67.74	62.85	63.61
1189	NYSE	CMI	Fri, Aug 29, 2008	66.92	67.00	65.09	65.16
1188	NYSE	CMI	Thu, Aug 28, 2008	65.01	67.87	65.01	67.37
1187	NYSE	CMI	Wed, Aug 27, 2008	64.80	65.14	63.32	64.73
1186	NYSE	CMI	Tue, Aug 26, 2008	66.02	66.55	63.44	64.58
1185	NYSE	CMI	Mon, Aug 25, 2008	66.73	67.65	65.81	65.95
1184	NYSE	CMI	Fri, Aug 22, 2008	65.93	66.87	65.00	66.49
1183	NYSE	CMI	Thu, Aug 21, 2008	66.57	66.69	64.71	65.45
1182	NYSE	CMI	Wed, Aug 20, 2008	66.60	67.60	65.27	67.51
1181	NYSE	CMI	Tue, Aug 19, 2008	68.26	68.74	65.95	66.62
1180	NYSE	CMI	Mon, Aug 18, 2008	70.00	71.00	68.24	68.79
1179	NYSE	CMI	Fri, Aug 15, 2008	70.37	71.11	69.51	70.00
1178	NYSE	CMI	Thu, Aug 14, 2008	70.47	71.92	69.31	70.99
1177	NYSE	CMI	Wed, Aug 13, 2008	70.00	71.53	68.85	70.85
1176	NYSE	CMI	Tue, Aug 12, 2008	72.97	73.45	70.13	70.51
1175	NYSE	CMI	Mon, Aug 11, 2008	69.77	74.00	68.45	73.22
1174	NYSE	CMI	Fri, Aug 8, 2008	67.86	70.98	66.81	69.77
1173	NYSE	CMI	Thu, Aug 7, 2008	69.27	69.84	68.27	68.55
1172	NYSE	CMI	Wed, Aug 6, 2008	67.35	70.61	65.96	70.24
1171	NYSE	CMI	Tue, Aug 5, 2008	66.98	68.36	66.80	67.66
1170	NYSE	CMI	Mon, Aug 4, 2008	67.14	67.33	65.03	66.17
1169	NYSE	CMI	Fri, Aug 1, 2008	67.20	68.31	65.76	67.64
1168	NYSE	CMI	Thu, Jul 31, 2008	69.90	69.90	66.06	66.34
1167	NYSE	CMI	Wed, Jul 30, 2008	71.77	75.98	69.87	70.50
1166	NYSE	CMI	Tue, Jul 29, 2008	64.85	66.43	62.66	66.02
1165	NYSE	CMI	Mon, Jul 28, 2008	66.69	67.50	64.08	64.41
1164	NYSE	CMI	Fri, Jul 25, 2008	66.49	66.56	65.00	66.03
1163	NYSE	CMI	Thu, Jul 24, 2008	69.75	69.75	65.17	65.37
1162	NYSE	CMI	Wed, Jul 23, 2008	70.19	72.49	69.49	69.74
1161	NYSE	CMI	Tue, Jul 22, 2008	68.60	70.46	68.30	70.05
1160	NYSE	CMI	Mon, Jul 21, 2008	66.51	69.44	66.51	69.31
1159	NYSE	CMI	Fri, Jul 18, 2008	67.25	68.47	65.46	66.32
1158	NYSE	CMI	Thu, Jul 17, 2008	65.90	68.10	65.31	67.32
1157	NYSE	CMI	Wed, Jul 16, 2008	63.48	67.65	62.94	65.02
1156	NYSE	CMI	Tue, Jul 15, 2008	65.66	65.70	61.64	63.47
1155	NYSE	CMI	Mon, Jul 14, 2008	66.89	67.68	65.95	67.32
1154	NYSE	CMI	Fri, Jul 11, 2008	65.21	67.95	63.78	65.95
1153	NYSE	CMI	Thu, Jul 10, 2008	65.00	67.08	63.50	66.10
1152	NYSE	CMI	Wed, Jul 9, 2008	66.60	66.98	65.02	65.13
1151	NYSE	CMI	Tue, Jul 8, 2008	64.35	65.94	62.97	65.73
1150	NYSE	CMI	Mon, Jul 7, 2008	61.75	64.68	61.51	64.05
1149	NYSE	CMI	Thu, Jul 3, 2008	61.04	62.55	61.04	61.72
1148	NYSE	CMI	Wed, Jul 2, 2008	65.38	67.08	61.59	61.77
1147	NYSE	CMI	Tue, Jul 1, 2008	64.66	66.12	62.42	65.09
1146	NYSE	CMI	Mon, Jun 30, 2008	64.32	66.56	62.96	65.52
1145	NYSE	CMI	Fri, Jun 27, 2008	66.44	66.44	63.77	64.34
1144	NYSE	CMI	Thu, Jun 26, 2008	71.89	71.89	66.46	66.70
1143	NYSE	CMI	Wed, Jun 25, 2008	71.00	73.37	70.43	72.57
1142	NYSE	CMI	Tue, Jun 24, 2008	73.31	73.55	70.22	70.85
1141	NYSE	CMI	Mon, Jun 23, 2008	73.26	74.97	72.35	73.58
1140	NYSE	CMI	Fri, Jun 20, 2008	72.47	72.48	70.09	70.66
1139	NYSE	CMI	Thu, Jun 19, 2008	72.00	73.00	70.73	72.37
1138	NYSE	CMI	Wed, Jun 18, 2008	72.37	72.96	70.47	71.87
1137	NYSE	CMI	Tue, Jun 17, 2008	74.76	74.90	72.58	73.05
1136	NYSE	CMI	Mon, Jun 16, 2008	72.45	75.09	72.40	73.87
1135	NYSE	CMI	Fri, Jun 13, 2008	70.26	74.23	70.26	72.39
1134	NYSE	CMI	Thu, Jun 12, 2008	67.28	72.89	67.28	69.38
1133	NYSE	CMI	Wed, Jun 11, 2008	65.50	65.50	62.57	63.13
1132	NYSE	CMI	Tue, Jun 10, 2008	64.99	66.71	64.54	65.50
1131	NYSE	CMI	Mon, Jun 9, 2008	67.78	68.15	64.10	65.59
1130	NYSE	CMI	Fri, Jun 6, 2008	69.41	69.51	66.90	67.08
1129	NYSE	CMI	Thu, Jun 5, 2008	70.58	70.99	68.73	69.98
1128	NYSE	CMI	Wed, Jun 4, 2008	70.23	71.47	69.25	70.29
1127	NYSE	CMI	Tue, Jun 3, 2008	70.95	71.59	69.40	70.57
1126	NYSE	CMI	Mon, Jun 2, 2008	69.73	71.32	68.92	70.76
1125	NYSE	CMI	Fri, May 30, 2008	69.93	71.10	68.97	70.42
1124	NYSE	CMI	Thu, May 29, 2008	70.93	70.93	68.91	69.85
1123	NYSE	CMI	Wed, May 28, 2008	68.07	71.11	67.93	70.90
1122	NYSE	CMI	Tue, May 27, 2008	67.76	67.77	65.98	67.55
1121	NYSE	CMI	Fri, May 23, 2008	69.01	69.34	66.37	67.86
1120	NYSE	CMI	Thu, May 22, 2008	68.61	70.26	67.50	69.35
1119	NYSE	CMI	Wed, May 21, 2008	70.20	72.00	69.03	69.28
1118	NYSE	CMI	Tue, May 20, 2008	70.69	70.85	69.25	69.80
1117	NYSE	CMI	Mon, May 19, 2008	73.53	73.53	70.45	70.73
1116	NYSE	CMI	Fri, May 16, 2008	73.54	73.98	71.42	73.15
1115	NYSE	CMI	Thu, May 15, 2008	72.01	73.48	70.31	73.27
1114	NYSE	CMI	Wed, May 14, 2008	70.69	73.41	69.88	71.98
1113	NYSE	CMI	Tue, May 13, 2008	67.98	71.12	67.64	70.70
1112	NYSE	CMI	Mon, May 12, 2008	67.03	68.26	66.22	68.01
1111	NYSE	CMI	Fri, May 9, 2008	67.26	67.52	66.25	66.98
1110	NYSE	CMI	Thu, May 8, 2008	68.18	68.88	67.33	68.12
1109	NYSE	CMI	Wed, May 7, 2008	69.73	70.50	67.62	68.06
1108	NYSE	CMI	Tue, May 6, 2008	67.82	70.30	67.18	69.43
1107	NYSE	CMI	Mon, May 5, 2008	66.26	67.96	66.04	67.82
1106	NYSE	CMI	Fri, May 2, 2008	66.50	67.26	65.50	67.13
1105	NYSE	CMI	Thu, May 1, 2008	62.65	66.00	61.74	65.70
1104	NYSE	CMI	Wed, Apr 30, 2008	58.50	64.17	57.49	62.65
1103	NYSE	CMI	Tue, Apr 29, 2008	58.41	58.71	57.19	57.49
1102	NYSE	CMI	Mon, Apr 28, 2008	58.78	59.46	57.50	58.02
1101	NYSE	CMI	Fri, Apr 25, 2008	54.84	56.29	54.54	56.06
1100	NYSE	CMI	Thu, Apr 24, 2008	54.35	55.15	53.15	54.54
1099	NYSE	CMI	Wed, Apr 23, 2008	54.16	55.09	53.53	54.33
1098	NYSE	CMI	Tue, Apr 22, 2008	54.06	54.80	53.34	54.00
1097	NYSE	CMI	Mon, Apr 21, 2008	55.04	55.14	53.63	54.40
1096	NYSE	CMI	Fri, Apr 18, 2008	50.98	56.16	50.98	55.23
1095	NYSE	CMI	Thu, Apr 17, 2008	48.97	50.13	48.55	49.34
1094	NYSE	CMI	Wed, Apr 16, 2008	47.92	49.98	47.92	49.21
1093	NYSE	CMI	Tue, Apr 15, 2008	47.68	47.86	46.65	47.61
1092	NYSE	CMI	Mon, Apr 14, 2008	48.51	48.55	47.09	47.46
1091	NYSE	CMI	Fri, Apr 11, 2008	49.72	49.72	47.87	48.20
1090	NYSE	CMI	Thu, Apr 10, 2008	49.37	50.84	48.91	50.51
1089	NYSE	CMI	Wed, Apr 9, 2008	51.38	51.61	49.00	49.46
1088	NYSE	CMI	Tue, Apr 8, 2008	50.83	51.51	50.38	51.23
1087	NYSE	CMI	Mon, Apr 7, 2008	52.16	52.80	50.90	51.46
1086	NYSE	CMI	Fri, Apr 4, 2008	50.50	52.32	50.36	51.67
1085	NYSE	CMI	Thu, Apr 3, 2008	49.98	50.87	49.35	50.36
1084	NYSE	CMI	Wed, Apr 2, 2008	49.24	51.25	49.06	50.38
1083	NYSE	CMI	Tue, Apr 1, 2008	47.36	49.44	47.05	49.44
1082	NYSE	CMI	Mon, Mar 31, 2008	47.25	47.35	46.10	46.82
1081	NYSE	CMI	Fri, Mar 28, 2008	48.20	49.00	47.28	47.52
1080	NYSE	CMI	Thu, Mar 27, 2008	50.25	50.25	47.65	47.87
1079	NYSE	CMI	Wed, Mar 26, 2008	51.81	51.90	49.53	50.06
1078	NYSE	CMI	Tue, Mar 25, 2008	51.01	52.39	49.90	52.07
1077	NYSE	CMI	Mon, Mar 24, 2008	49.37	51.50	49.28	51.09
1076	NYSE	CMI	Thu, Mar 20, 2008	49.26	49.46	47.41	49.06
1075	NYSE	CMI	Wed, Mar 19, 2008	51.06	52.41	49.21	49.21
1074	NYSE	CMI	Tue, Mar 18, 2008	48.98	51.36	48.76	51.32
1073	NYSE	CMI	Mon, Mar 17, 2008	48.06	49.04	46.53	48.15
1072	NYSE	CMI	Fri, Mar 14, 2008	51.53	51.59	47.92	49.34
1071	NYSE	CMI	Thu, Mar 13, 2008	49.41	51.35	48.24	51.05
1070	NYSE	CMI	Wed, Mar 12, 2008	49.73	51.42	49.23	50.52
1069	NYSE	CMI	Tue, Mar 11, 2008	47.15	49.53	46.84	49.53
1068	NYSE	CMI	Mon, Mar 10, 2008	45.51	47.25	45.51	45.80
1067	NYSE	CMI	Fri, Mar 7, 2008	47.92	47.92	45.48	46.14
1066	NYSE	CMI	Thu, Mar 6, 2008	49.42	49.62	48.14	48.22
1065	NYSE	CMI	Wed, Mar 5, 2008	48.40	50.32	48.40	49.56
1064	NYSE	CMI	Tue, Mar 4, 2008	50.50	50.50	48.09	48.91
1063	NYSE	CMI	Mon, Mar 3, 2008	50.22	51.58	50.00	51.01
1062	NYSE	CMI	Fri, Feb 29, 2008	52.12	52.12	50.06	50.38
1061	NYSE	CMI	Thu, Feb 28, 2008	52.62	52.85	51.50	52.81
1060	NYSE	CMI	Wed, Feb 27, 2008	52.41	53.92	52.06	52.90
1059	NYSE	CMI	Tue, Feb 26, 2008	52.89	53.72	51.59	53.40
1058	NYSE	CMI	Mon, Feb 25, 2008	53.84	53.87	51.91	53.10
1057	NYSE	CMI	Fri, Feb 22, 2008	52.29	53.58	51.28	53.44
1056	NYSE	CMI	Thu, Feb 21, 2008	53.23	54.90	51.58	51.97
1055	NYSE	CMI	Wed, Feb 20, 2008	51.35	53.11	50.91	52.77
1054	NYSE	CMI	Tue, Feb 19, 2008	51.87	53.13	51.73	52.24
1053	NYSE	CMI	Fri, Feb 15, 2008	51.56	51.56	49.60	51.18
1052	NYSE	CMI	Thu, Feb 14, 2008	52.51	52.58	51.23	51.40
1051	NYSE	CMI	Wed, Feb 13, 2008	50.61	52.90	50.61	52.39
1050	NYSE	CMI	Tue, Feb 12, 2008	51.49	52.43	49.73	50.13
1049	NYSE	CMI	Mon, Feb 11, 2008	49.92	51.13	48.93	50.96
1048	NYSE	CMI	Fri, Feb 8, 2008	47.98	49.66	47.75	49.23
1047	NYSE	CMI	Thu, Feb 7, 2008	46.85	48.69	46.40	48.14
1046	NYSE	CMI	Wed, Feb 6, 2008	47.85	49.32	46.85	47.02
1045	NYSE	CMI	Tue, Feb 5, 2008	49.19	49.66	47.62	47.62
1044	NYSE	CMI	Mon, Feb 4, 2008	47.00	50.41	46.71	49.98
1043	NYSE	CMI	Fri, Feb 1, 2008	46.00	49.48	45.03	46.94
1042	NYSE	CMI	Thu, Jan 31, 2008	47.89	49.50	46.32	48.35
1041	NYSE	CMI	Wed, Jan 30, 2008	48.20	50.68	47.18	48.09
1040	NYSE	CMI	Tue, Jan 29, 2008	50.93	50.93	47.79	48.31
1039	NYSE	CMI	Mon, Jan 28, 2008	49.97	50.67	48.49	50.51
1038	NYSE	CMI	Fri, Jan 25, 2008	46.86	51.00	46.86	49.02
1037	NYSE	CMI	Thu, Jan 24, 2008	45.58	47.07	45.18	46.20
1036	NYSE	CMI	Wed, Jan 23, 2008	41.29	45.69	39.97	45.33
1035	NYSE	CMI	Tue, Jan 22, 2008	38.86	43.28	38.11	42.69
1034	NYSE	CMI	Fri, Jan 18, 2008	43.44	44.83	41.02	42.92
1033	NYSE	CMI	Thu, Jan 17, 2008	46.11	47.75	42.88	43.12
1032	NYSE	CMI	Wed, Jan 16, 2008	46.38	48.08	44.85	46.03
1031	NYSE	CMI	Tue, Jan 15, 2008	51.17	51.17	47.61	47.94
1030	NYSE	CMI	Mon, Jan 14, 2008	50.16	52.00	50.16	51.71
1029	NYSE	CMI	Fri, Jan 11, 2008	51.31	51.50	49.29	49.56
1028	NYSE	CMI	Thu, Jan 10, 2008	51.50	53.61	49.18	52.68
1027	NYSE	CMI	Wed, Jan 9, 2008	54.34	54.34	49.87	51.98
1026	NYSE	CMI	Tue, Jan 8, 2008	58.44	58.50	54.26	54.58
1025	NYSE	CMI	Mon, Jan 7, 2008	59.65	59.65	56.81	57.37
1024	NYSE	CMI	Fri, Jan 4, 2008	62.46	62.81	58.98	59.18
1023	NYSE	CMI	Thu, Jan 3, 2008	62.22	64.06	62.08	62.88
1022	NYSE	CMI	Wed, Jan 2, 2008	63.74	64.17	60.87	61.78
1021	NYSE	CMI	Mon, Dec 31, 2007	64.05	65.84	63.67	63.69
1020	NYSE	CMI	Fri, Dec 28, 2007	64.84	64.88	63.93	64.39
1019	NYSE	CMI	Thu, Dec 27, 2007	64.66	64.95	63.86	63.92
1018	NYSE	CMI	Wed, Dec 26, 2007	63.35	64.95	62.51	64.77
1017	NYSE	CMI	Mon, Dec 24, 2007	62.62	63.42	61.54	63.27
1016	NYSE	CMI	Fri, Dec 21, 2007	60.72	62.35	60.03	61.88
1015	NYSE	CMI	Thu, Dec 20, 2007	58.25	60.84	57.78	59.56
1014	NYSE	CMI	Wed, Dec 19, 2007	58.34	59.00	56.78	56.93
1013	NYSE	CMI	Tue, Dec 18, 2007	58.57	59.10	56.82	58.22
1012	NYSE	CMI	Mon, Dec 17, 2007	60.82	60.88	57.34	58.04
1011	NYSE	CMI	Fri, Dec 14, 2007	62.23	63.52	60.93	60.96
1010	NYSE	CMI	Thu, Dec 13, 2007	62.50	62.75	60.51	62.07
1009	NYSE	CMI	Wed, Dec 12, 2007	61.64	63.80	61.50	62.35
1008	NYSE	CMI	Tue, Dec 11, 2007	62.09	63.52	58.79	59.10
1007	NYSE	CMI	Mon, Dec 10, 2007	61.89	63.21	61.40	61.87
1006	NYSE	CMI	Fri, Dec 7, 2007	63.93	63.93	62.26	62.48
1005	NYSE	CMI	Thu, Dec 6, 2007	61.40	63.99	60.44	63.68
1004	NYSE	CMI	Wed, Dec 5, 2007	59.26	61.23	59.26	61.00
1003	NYSE	CMI	Tue, Dec 4, 2007	58.65	60.23	57.91	58.74
1002	NYSE	CMI	Mon, Dec 3, 2007	58.00	59.94	57.89	58.89
1001	NYSE	CMI	Fri, Nov 30, 2007	59.50	60.10	57.76	58.45
1000	NYSE	CMI	Thu, Nov 29, 2007	57.09	58.74	56.63	57.76
999	NYSE	CMI	Wed, Nov 28, 2007	55.00	57.54	55.00	57.16
998	NYSE	CMI	Tue, Nov 27, 2007	52.96	55.10	52.96	54.41
997	NYSE	CMI	Mon, Nov 26, 2007	53.16	55.10	52.69	52.79
996	NYSE	CMI	Fri, Nov 23, 2007	54.48	54.48	52.50	53.16
995	NYSE	CMI	Wed, Nov 21, 2007	53.00	54.37	52.41	53.72
994	NYSE	CMI	Tue, Nov 20, 2007	53.09	55.40	52.70	54.11
993	NYSE	CMI	Mon, Nov 19, 2007	55.85	56.50	51.84	52.90
992	NYSE	CMI	Fri, Nov 16, 2007	55.53	56.76	54.60	56.31
991	NYSE	CMI	Thu, Nov 15, 2007	59.44	59.55	56.13	56.31
990	NYSE	CMI	Wed, Nov 14, 2007	59.98	60.67	59.64	59.79
989	NYSE	CMI	Tue, Nov 13, 2007	57.78	59.66	57.17	59.38
988	NYSE	CMI	Mon, Nov 12, 2007	60.00	62.23	56.43	56.84
987	NYSE	CMI	Fri, Nov 9, 2007	58.85	61.51	58.85	60.28
986	NYSE	CMI	Thu, Nov 8, 2007	62.15	63.51	61.35	62.43
985	NYSE	CMI	Wed, Nov 7, 2007	62.50	64.22	62.17	62.43
984	NYSE	CMI	Tue, Nov 6, 2007	61.05	64.00	61.05	63.95
983	NYSE	CMI	Mon, Nov 5, 2007	59.63	61.63	59.63	61.00
982	NYSE	CMI	Fri, Nov 2, 2007	60.93	61.34	59.59	60.77
981	NYSE	CMI	Thu, Nov 1, 2007	59.57	61.69	59.14	60.72
980	NYSE	CMI	Wed, Oct 31, 2007	59.75	60.50	59.44	59.98
979	NYSE	CMI	Tue, Oct 30, 2007	59.45	59.99	58.94	59.43
978	NYSE	CMI	Mon, Oct 29, 2007	58.79	59.72	58.61	59.72
977	NYSE	CMI	Fri, Oct 26, 2007	57.52	59.37	56.67	58.47
976	NYSE	CMI	Thu, Oct 25, 2007	61.71	61.71	52.80	55.78
975	NYSE	CMI	Wed, Oct 24, 2007	67.66	67.95	65.51	66.87
974	NYSE	CMI	Tue, Oct 23, 2007	66.86	67.67	66.16	67.44
973	NYSE	CMI	Mon, Oct 22, 2007	63.71	67.49	63.50	66.84
972	NYSE	CMI	Fri, Oct 19, 2007	68.37	68.37	65.00	65.31
971	NYSE	CMI	Thu, Oct 18, 2007	68.78	69.69	67.96	68.89
970	NYSE	CMI	Wed, Oct 17, 2007	69.03	69.98	68.01	68.97
969	NYSE	CMI	Tue, Oct 16, 2007	69.83	70.13	67.87	68.45
968	NYSE	CMI	Mon, Oct 15, 2007	69.85	70.41	68.63	70.08
967	NYSE	CMI	Fri, Oct 12, 2007	68.50	70.01	68.50	70.01
966	NYSE	CMI	Thu, Oct 11, 2007	70.00	71.73	67.35	68.45
965	NYSE	CMI	Wed, Oct 10, 2007	69.95	70.10	68.90	69.52
964	NYSE	CMI	Tue, Oct 9, 2007	68.74	70.41	67.58	69.99
963	NYSE	CMI	Mon, Oct 8, 2007	68.64	69.41	67.07	68.41
962	NYSE	CMI	Fri, Oct 5, 2007	69.38	70.29	68.38	69.38
961	NYSE	CMI	Thu, Oct 4, 2007	66.62	68.85	66.24	68.22
960	NYSE	CMI	Wed, Oct 3, 2007	67.29	68.13	65.81	66.53
959	NYSE	CMI	Tue, Oct 2, 2007	66.48	68.13	65.16	67.53
958	NYSE	CMI	Mon, Oct 1, 2007	64.00	66.50	63.75	66.30
957	NYSE	CMI	Fri, Sep 28, 2007	65.06	65.13	63.70	63.95
956	NYSE	CMI	Thu, Sep 27, 2007	65.63	67.25	65.01	65.43
955	NYSE	CMI	Wed, Sep 26, 2007	66.97	67.53	64.51	65.57
954	NYSE	CMI	Tue, Sep 25, 2007	63.51	67.38	63.20	66.93
953	NYSE	CMI	Mon, Sep 24, 2007	65.55	66.60	63.75	64.39
952	NYSE	CMI	Fri, Sep 21, 2007	65.51	66.07	65.05	65.77
951	NYSE	CMI	Thu, Sep 20, 2007	65.46	66.93	64.62	65.08
950	NYSE	CMI	Wed, Sep 19, 2007	68.50	70.13	65.15	65.95
949	NYSE	CMI	Tue, Sep 18, 2007	61.13	67.26	60.65	67.26
948	NYSE	CMI	Mon, Sep 17, 2007	60.00	61.02	59.50	60.88
947	NYSE	CMI	Fri, Sep 14, 2007	59.18	60.15	58.94	59.94
946	NYSE	CMI	Thu, Sep 13, 2007	58.36	59.98	57.79	59.89
945	NYSE	CMI	Wed, Sep 12, 2007	58.50	58.58	57.17	57.86
944	NYSE	CMI	Tue, Sep 11, 2007	57.05	58.86	56.81	58.62
943	NYSE	CMI	Mon, Sep 10, 2007	57.47	58.71	55.02	56.52
942	NYSE	CMI	Fri, Sep 7, 2007	57.74	58.22	56.77	57.18
941	NYSE	CMI	Thu, Sep 6, 2007	58.97	59.60	58.31	59.20
940	NYSE	CMI	Wed, Sep 5, 2007	59.75	60.20	58.31	59.01
939	NYSE	CMI	Tue, Sep 4, 2007	59.35	61.32	58.13	60.69
938	NYSE	CMI	Fri, Aug 31, 2007	56.53	59.94	56.53	59.21
937	NYSE	CMI	Thu, Aug 30, 2007	54.97	56.50	54.81	55.79
936	NYSE	CMI	Wed, Aug 29, 2007	55.13	55.90	54.04	55.83
935	NYSE	CMI	Tue, Aug 28, 2007	57.75	57.76	54.59	54.66
934	NYSE	CMI	Mon, Aug 27, 2007	58.13	59.00	57.38	57.52
933	NYSE	CMI	Fri, Aug 24, 2007	56.74	58.48	56.01	58.25
932	NYSE	CMI	Thu, Aug 23, 2007	58.30	58.40	56.09	56.30
931	NYSE	CMI	Wed, Aug 22, 2007	56.13	58.17	56.00	57.91
930	NYSE	CMI	Tue, Aug 21, 2007	53.57	56.45	53.25	55.44
929	NYSE	CMI	Mon, Aug 20, 2007	53.42	54.50	52.29	53.85
928	NYSE	CMI	Fri, Aug 17, 2007	54.84	57.38	52.42	53.06
927	NYSE	CMI	Thu, Aug 16, 2007	53.00	53.90	48.00	52.63
926	NYSE	CMI	Wed, Aug 15, 2007	55.59	57.64	53.58	53.91
925	NYSE	CMI	Tue, Aug 14, 2007	59.83	60.06	55.83	56.01
924	NYSE	CMI	Mon, Aug 13, 2007	58.52	60.50	57.66	59.48
923	NYSE	CMI	Fri, Aug 10, 2007	53.40	58.36	51.25	57.03
922	NYSE	CMI	Thu, Aug 9, 2007	59.19	59.20	54.38	54.38
921	NYSE	CMI	Wed, Aug 8, 2007	62.69	63.00	58.26	59.62
920	NYSE	CMI	Tue, Aug 7, 2007	62.04	63.00	61.40	62.35
919	NYSE	CMI	Mon, Aug 6, 2007	59.98	62.87	59.08	62.41
918	NYSE	CMI	Fri, Aug 3, 2007	61.88	63.00	59.93	59.93
917	NYSE	CMI	Thu, Aug 2, 2007	60.72	62.61	59.68	62.52
916	NYSE	CMI	Wed, Aug 1, 2007	58.96	63.35	58.31	60.03
915	NYSE	CMI	Tue, Jul 31, 2007	60.55	61.31	59.35	59.35
914	NYSE	CMI	Mon, Jul 30, 2007	58.36	60.12	58.00	59.80
913	NYSE	CMI	Fri, Jul 27, 2007	58.50	60.39	57.79	58.31
912	NYSE	CMI	Thu, Jul 26, 2007	58.51	61.75	56.36	58.08
911	NYSE	CMI	Wed, Jul 25, 2007	56.60	56.60	53.50	54.91
910	NYSE	CMI	Tue, Jul 24, 2007	57.13	57.20	55.54	55.92
909	NYSE	CMI	Mon, Jul 23, 2007	58.50	59.00	57.03	57.35
908	NYSE	CMI	Fri, Jul 20, 2007	58.00	59.34	57.64	58.04
907	NYSE	CMI	Thu, Jul 19, 2007	59.73	60.14	58.68	59.69
906	NYSE	CMI	Wed, Jul 18, 2007	59.07	60.11	58.50	59.25
905	NYSE	CMI	Tue, Jul 17, 2007	59.78	60.43	58.40	59.60
904	NYSE	CMI	Mon, Jul 16, 2007	59.50	60.43	58.62	58.98
903	NYSE	CMI	Fri, Jul 13, 2007	57.88	60.00	57.76	59.33
902	NYSE	CMI	Thu, Jul 12, 2007	58.00	58.10	57.00	57.72
901	NYSE	CMI	Wed, Jul 11, 2007	56.11	58.13	56.01	57.18
900	NYSE	CMI	Tue, Jul 10, 2007	57.76	58.50	55.45	55.82
899	NYSE	CMI	Mon, Jul 9, 2007	54.67	60.09	54.67	58.82
898	NYSE	CMI	Fri, Jul 6, 2007	52.50	53.72	52.38	53.25
897	NYSE	CMI	Thu, Jul 5, 2007	53.50	53.50	52.39	52.64
896	NYSE	CMI	Tue, Jul 3, 2007	53.36	54.00	52.89	53.25
895	NYSE	CMI	Mon, Jul 2, 2007	51.11	52.66	50.97	52.54
894	NYSE	CMI	Fri, Jun 29, 2007	51.38	51.49	50.00	50.61
893	NYSE	CMI	Thu, Jun 28, 2007	50.46	52.50	50.40	51.49
892	NYSE	CMI	Wed, Jun 27, 2007	49.98	50.94	49.00	50.68
891	NYSE	CMI	Tue, Jun 26, 2007	50.55	50.93	49.20	49.24
890	NYSE	CMI	Mon, Jun 25, 2007	51.27	51.68	49.75	50.09
889	NYSE	CMI	Fri, Jun 22, 2007	51.59	52.82	50.90	51.07
888	NYSE	CMI	Thu, Jun 21, 2007	52.01	52.01	50.65	51.54
887	NYSE	CMI	Wed, Jun 20, 2007	50.70	53.50	50.63	52.00
886	NYSE	CMI	Tue, Jun 19, 2007	48.27	50.63	48.27	50.59
885	NYSE	CMI	Mon, Jun 18, 2007	48.88	49.29	48.25	48.26
884	NYSE	CMI	Fri, Jun 15, 2007	49.38	49.60	48.64	48.75
883	NYSE	CMI	Thu, Jun 14, 2007	48.31	49.40	48.20	48.79
882	NYSE	CMI	Wed, Jun 13, 2007	48.16	48.36	47.16	48.30
881	NYSE	CMI	Tue, Jun 12, 2007	47.98	48.65	47.67	47.68
880	NYSE	CMI	Mon, Jun 11, 2007	46.75	47.96	46.59	47.79
879	NYSE	CMI	Fri, Jun 8, 2007	46.56	47.11	45.75	46.90
878	NYSE	CMI	Thu, Jun 7, 2007	47.51	48.31	46.37	46.70
877	NYSE	CMI	Wed, Jun 6, 2007	50.06	50.18	47.38	47.73
876	NYSE	CMI	Tue, Jun 5, 2007	47.43	50.95	47.26	50.46
875	NYSE	CMI	Mon, Jun 4, 2007	47.05	47.50	46.60	47.31
874	NYSE	CMI	Fri, Jun 1, 2007	47.19	47.30	46.31	47.04
873	NYSE	CMI	Thu, May 31, 2007	46.65	47.74	45.76	47.12
872	NYSE	CMI	Wed, May 30, 2007	43.66	44.99	43.61	44.99
871	NYSE	CMI	Tue, May 29, 2007	43.95	44.95	43.95	44.20
870	NYSE	CMI	Fri, May 25, 2007	43.06	44.18	43.05	43.87
869	NYSE	CMI	Thu, May 24, 2007	44.00	44.25	42.99	43.05
868	NYSE	CMI	Wed, May 23, 2007	43.86	44.35	43.50	43.75
867	NYSE	CMI	Tue, May 22, 2007	43.93	44.28	43.70	43.78
866	NYSE	CMI	Mon, May 21, 2007	43.75	44.50	43.75	43.92
865	NYSE	CMI	Fri, May 18, 2007	44.48	44.95	43.55	43.71
864	NYSE	CMI	Thu, May 17, 2007	44.41	44.52	44.06	44.32
863	NYSE	CMI	Wed, May 16, 2007	45.35	45.35	43.93	44.48
862	NYSE	CMI	Tue, May 15, 2007	45.25	45.63	43.96	44.20
861	NYSE	CMI	Mon, May 14, 2007	45.57	46.08	44.83	44.95
860	NYSE	CMI	Fri, May 11, 2007	44.76	45.89	44.76	45.81
859	NYSE	CMI	Thu, May 10, 2007	44.69	45.09	44.45	44.59
858	NYSE	CMI	Wed, May 9, 2007	44.34	45.45	44.34	45.15
857	NYSE	CMI	Tue, May 8, 2007	44.51	44.66	43.69	44.34
856	NYSE	CMI	Mon, May 7, 2007	45.20	45.21	44.34	44.60
855	NYSE	CMI	Fri, May 4, 2007	45.91	45.94	45.02	45.14
854	NYSE	CMI	Thu, May 3, 2007	45.92	46.09	45.40	45.48
853	NYSE	CMI	Wed, May 2, 2007	45.92	46.24	45.52	45.70
852	NYSE	CMI	Tue, May 1, 2007	46.01	46.40	45.44	45.50
851	NYSE	CMI	Mon, Apr 30, 2007	47.66	48.07	46.00	46.08
850	NYSE	CMI	Fri, Apr 27, 2007	46.42	53.62	46.20	48.07
849	NYSE	CMI	Thu, Apr 26, 2007	42.55	43.86	42.48	43.00
848	NYSE	CMI	Wed, Apr 25, 2007	43.03	43.25	41.97	42.18
847	NYSE	CMI	Tue, Apr 24, 2007	43.38	45.73	42.76	42.78
846	NYSE	CMI	Mon, Apr 23, 2007	38.87	44.10	38.70	42.38
845	NYSE	CMI	Fri, Apr 20, 2007	37.50	38.78	37.50	38.71
844	NYSE	CMI	Thu, Apr 19, 2007	37.04	37.35	36.65	36.91
843	NYSE	CMI	Wed, Apr 18, 2007	37.43	37.50	36.96	37.10
842	NYSE	CMI	Tue, Apr 17, 2007	37.48	37.78	37.29	37.60
841	NYSE	CMI	Mon, Apr 16, 2007	37.34	37.48	37.05	37.48
840	NYSE	CMI	Fri, Apr 13, 2007	36.71	37.05	36.58	36.84
839	NYSE	CMI	Thu, Apr 12, 2007	36.70	36.82	36.32	36.67
838	NYSE	CMI	Wed, Apr 11, 2007	36.60	36.96	36.37	36.72
837	NYSE	CMI	Tue, Apr 10, 2007	36.66	36.96	36.40	36.73
836	NYSE	CMI	Mon, Apr 9, 2007	37.01	37.22	36.83	36.87
835	NYSE	CMI	Thu, Apr 5, 2007	36.51	37.04	36.43	36.93
834	NYSE	CMI	Wed, Apr 4, 2007	36.66	36.66	36.19	36.31
833	NYSE	CMI	Tue, Apr 3, 2007	36.52	36.80	36.34	36.64
832	NYSE	CMI	Mon, Apr 2, 2007	36.18	36.53	36.01	36.32
831	NYSE	CMI	Fri, Mar 30, 2007	36.28	36.73	35.97	36.18
830	NYSE	CMI	Thu, Mar 29, 2007	36.25	36.47	35.91	36.23
829	NYSE	CMI	Wed, Mar 28, 2007	36.47	36.47	35.77	35.86
828	NYSE	CMI	Tue, Mar 27, 2007	37.15	37.15	36.36	36.47
827	NYSE	CMI	Mon, Mar 26, 2007	37.50	37.60	36.99	37.19
826	NYSE	CMI	Fri, Mar 23, 2007	37.06	37.99	36.94	37.55
825	NYSE	CMI	Thu, Mar 22, 2007	36.77	37.18	36.64	37.00
824	NYSE	CMI	Wed, Mar 21, 2007	35.96	36.83	35.77	36.75
823	NYSE	CMI	Tue, Mar 20, 2007	35.57	36.09	35.34	35.96
822	NYSE	CMI	Mon, Mar 19, 2007	34.75	35.72	34.73	35.57
821	NYSE	CMI	Fri, Mar 16, 2007	34.21	34.71	33.99	34.62
820	NYSE	CMI	Thu, Mar 15, 2007	34.11	34.37	34.03	34.08
819	NYSE	CMI	Wed, Mar 14, 2007	33.61	34.17	33.43	34.11
818	NYSE	CMI	Tue, Mar 13, 2007	34.31	34.64	33.37	33.60
817	NYSE	CMI	Mon, Mar 12, 2007	34.75	34.94	34.45	34.52
816	NYSE	CMI	Fri, Mar 9, 2007	34.57	35.25	34.51	34.99
815	NYSE	CMI	Thu, Mar 8, 2007	34.50	34.60	34.07	34.30
814	NYSE	CMI	Wed, Mar 7, 2007	33.56	34.11	33.52	33.65
813	NYSE	CMI	Tue, Mar 6, 2007	33.94	34.12	33.48	33.56
812	NYSE	CMI	Mon, Mar 5, 2007	33.46	33.99	33.25	33.41
811	NYSE	CMI	Fri, Mar 2, 2007	33.75	33.94	33.38	33.46
810	NYSE	CMI	Thu, Mar 1, 2007	33.48	34.31	32.97	34.03
809	NYSE	CMI	Wed, Feb 28, 2007	34.04	34.21	33.26	33.65
808	NYSE	CMI	Tue, Feb 27, 2007	35.53	35.53	33.50	34.04
807	NYSE	CMI	Mon, Feb 26, 2007	36.33	36.44	35.69	35.71
806	NYSE	CMI	Fri, Feb 23, 2007	36.00	36.31	35.93	36.16
805	NYSE	CMI	Thu, Feb 22, 2007	36.60	36.64	35.89	36.06
804	NYSE	CMI	Wed, Feb 21, 2007	35.65	36.49	35.59	36.42
803	NYSE	CMI	Tue, Feb 20, 2007	36.06	36.10	35.53	35.89
802	NYSE	CMI	Fri, Feb 16, 2007	35.85	36.16	35.61	36.11
801	NYSE	CMI	Thu, Feb 15, 2007	36.12	36.39	35.58	35.85
800	NYSE	CMI	Wed, Feb 14, 2007	34.81	36.70	34.65	36.18
799	NYSE	CMI	Tue, Feb 13, 2007	34.49	34.74	34.23	34.67
798	NYSE	CMI	Mon, Feb 12, 2007	33.94	34.43	33.92	34.34
797	NYSE	CMI	Fri, Feb 9, 2007	34.65	34.70	33.80	33.88
796	NYSE	CMI	Thu, Feb 8, 2007	35.00	35.00	34.46	34.51
795	NYSE	CMI	Wed, Feb 7, 2007	35.00	35.02	34.75	35.02
794	NYSE	CMI	Tue, Feb 6, 2007	34.92	34.99	34.62	34.87
793	NYSE	CMI	Mon, Feb 5, 2007	34.84	35.00	34.60	34.91
792	NYSE	CMI	Fri, Feb 2, 2007	34.25	34.91	34.06	34.84
791	NYSE	CMI	Thu, Feb 1, 2007	33.66	34.26	33.44	34.18
790	NYSE	CMI	Wed, Jan 31, 2007	32.50	33.75	32.47	33.64
789	NYSE	CMI	Tue, Jan 30, 2007	32.13	32.58	31.81	32.49
788	NYSE	CMI	Mon, Jan 29, 2007	31.86	32.25	31.60	31.81
787	NYSE	CMI	Fri, Jan 26, 2007	30.56	31.44	30.35	31.27
786	NYSE	CMI	Thu, Jan 25, 2007	30.46	30.73	30.27	30.40
785	NYSE	CMI	Wed, Jan 24, 2007	30.28	30.63	30.10	30.57
784	NYSE	CMI	Tue, Jan 23, 2007	29.56	30.57	29.56	30.26
783	NYSE	CMI	Mon, Jan 22, 2007	30.14	30.22	29.46	29.58
782	NYSE	CMI	Fri, Jan 19, 2007	30.00	30.31	29.98	30.19
781	NYSE	CMI	Thu, Jan 18, 2007	30.03	30.35	29.84	29.94
780	NYSE	CMI	Wed, Jan 17, 2007	29.68	30.20	29.62	30.01
779	NYSE	CMI	Tue, Jan 16, 2007	29.13	29.68	29.06	29.68
778	NYSE	CMI	Fri, Jan 12, 2007	28.97	29.44	28.92	29.19
777	NYSE	CMI	Thu, Jan 11, 2007	28.74	29.06	28.63	28.97
776	NYSE	CMI	Wed, Jan 10, 2007	29.13	29.13	28.16	28.58
775	NYSE	CMI	Tue, Jan 9, 2007	29.00	29.39	28.92	29.32
774	NYSE	CMI	Mon, Jan 8, 2007	29.20	29.24	28.84	29.00
773	NYSE	CMI	Fri, Jan 5, 2007	29.40	29.40	28.85	29.02
772	NYSE	CMI	Thu, Jan 4, 2007	29.45	29.52	29.13	29.51
771	NYSE	CMI	Wed, Jan 3, 2007	29.81	29.87	29.38	29.48
770	NYSE	CMI	Fri, Dec 29, 2006	29.75	29.89	29.48	29.55
769	NYSE	CMI	Thu, Dec 28, 2006	29.93	30.08	29.79	29.81
768	NYSE	CMI	Wed, Dec 27, 2006	29.84	30.12	29.84	30.04
767	NYSE	CMI	Tue, Dec 26, 2006	29.50	29.82	29.48	29.69
766	NYSE	CMI	Fri, Dec 22, 2006	29.73	29.84	29.46	29.56
765	NYSE	CMI	Thu, Dec 21, 2006	29.74	30.32	29.74	29.82
764	NYSE	CMI	Wed, Dec 20, 2006	29.85	30.30	29.80	30.00
763	NYSE	CMI	Tue, Dec 19, 2006	29.94	30.01	29.47	29.85
762	NYSE	CMI	Mon, Dec 18, 2006	30.25	30.40	30.00	30.00
761	NYSE	CMI	Fri, Dec 15, 2006	30.76	30.79	30.12	30.12
760	NYSE	CMI	Thu, Dec 14, 2006	30.38	30.90	30.35	30.81
759	NYSE	CMI	Wed, Dec 13, 2006	30.41	30.48	30.25	30.31
758	NYSE	CMI	Tue, Dec 12, 2006	30.43	30.48	29.85	30.19
757	NYSE	CMI	Mon, Dec 11, 2006	30.55	30.55	30.25	30.39
756	NYSE	CMI	Fri, Dec 8, 2006	30.55	30.87	30.38	30.68
755	NYSE	CMI	Thu, Dec 7, 2006	30.87	31.07	30.61	30.70
754	NYSE	CMI	Wed, Dec 6, 2006	30.64	30.89	30.51	30.81
753	NYSE	CMI	Tue, Dec 5, 2006	30.53	30.83	30.20	30.81
752	NYSE	CMI	Mon, Dec 4, 2006	29.66	30.56	29.66	30.55
751	NYSE	CMI	Fri, Dec 1, 2006	29.96	30.07	29.39	29.66
750	NYSE	CMI	Thu, Nov 30, 2006	30.00	30.24	29.54	29.98
749	NYSE	CMI	Wed, Nov 29, 2006	29.83	30.07	29.75	30.00
748	NYSE	CMI	Tue, Nov 28, 2006	30.03	30.07	29.55	29.56
747	NYSE	CMI	Mon, Nov 27, 2006	30.91	31.20	30.11	30.21
746	NYSE	CMI	Fri, Nov 24, 2006	30.81	31.19	30.66	31.04
745	NYSE	CMI	Wed, Nov 22, 2006	30.52	31.13	30.50	30.97
744	NYSE	CMI	Tue, Nov 21, 2006	30.01	30.68	30.00	30.46
743	NYSE	CMI	Mon, Nov 20, 2006	30.40	30.59	30.17	30.20
742	NYSE	CMI	Fri, Nov 17, 2006	30.70	30.74	30.13	30.40
741	NYSE	CMI	Thu, Nov 16, 2006	30.81	30.99	30.57	30.74
740	NYSE	CMI	Wed, Nov 15, 2006	30.40	30.89	30.36	30.74
739	NYSE	CMI	Tue, Nov 14, 2006	29.83	30.46	29.75	30.34
738	NYSE	CMI	Mon, Nov 13, 2006	29.83	30.16	29.60	29.83
737	NYSE	CMI	Fri, Nov 10, 2006	29.63	30.10	29.63	29.86
736	NYSE	CMI	Thu, Nov 9, 2006	30.20	30.22	29.63	29.69
735	NYSE	CMI	Wed, Nov 8, 2006	30.01	30.33	29.54	30.15
734	NYSE	CMI	Tue, Nov 7, 2006	30.50	30.50	30.00	30.05
733	NYSE	CMI	Mon, Nov 6, 2006	30.26	30.80	29.88	30.51
732	NYSE	CMI	Fri, Nov 3, 2006	30.60	30.71	29.85	30.26
731	NYSE	CMI	Thu, Nov 2, 2006	30.81	30.98	30.01	30.66
730	NYSE	CMI	Wed, Nov 1, 2006	31.74	31.80	30.75	31.14
729	NYSE	CMI	Tue, Oct 31, 2006	32.15	32.60	31.35	31.75
728	NYSE	CMI	Mon, Oct 30, 2006	32.94	33.20	32.73	33.10
727	NYSE	CMI	Fri, Oct 27, 2006	33.08	33.23	32.67	32.74
726	NYSE	CMI	Thu, Oct 26, 2006	33.49	33.82	33.21	33.53
725	NYSE	CMI	Wed, Oct 25, 2006	33.68	33.71	33.25	33.42
724	NYSE	CMI	Tue, Oct 24, 2006	33.51	33.71	33.33	33.68
723	NYSE	CMI	Mon, Oct 23, 2006	32.85	33.76	32.84	33.51
722	NYSE	CMI	Fri, Oct 20, 2006	34.32	34.32	32.79	33.10
721	NYSE	CMI	Thu, Oct 19, 2006	34.46	34.46	33.88	34.32
720	NYSE	CMI	Wed, Oct 18, 2006	34.40	34.80	34.01	34.46
719	NYSE	CMI	Tue, Oct 17, 2006	34.10	34.34	33.65	34.13
718	NYSE	CMI	Mon, Oct 16, 2006	33.44	34.61	33.34	34.49
717	NYSE	CMI	Fri, Oct 13, 2006	33.97	34.11	33.67	33.79
716	NYSE	CMI	Thu, Oct 12, 2006	33.13	34.01	33.04	33.97
715	NYSE	CMI	Wed, Oct 11, 2006	32.88	33.08	32.61	32.98
714	NYSE	CMI	Tue, Oct 10, 2006	33.75	34.47	33.18	33.36
713	NYSE	CMI	Mon, Oct 9, 2006	32.84	34.13	32.65	33.66
712	NYSE	CMI	Fri, Oct 6, 2006	32.27	32.96	32.00	32.83
711	NYSE	CMI	Thu, Oct 5, 2006	30.38	32.60	30.30	32.45
710	NYSE	CMI	Wed, Oct 4, 2006	29.92	30.47	29.68	30.38
709	NYSE	CMI	Tue, Oct 3, 2006	29.88	30.38	29.75	29.92
708	NYSE	CMI	Mon, Oct 2, 2006	29.83	30.24	29.71	29.90
707	NYSE	CMI	Fri, Sep 29, 2006	30.11	30.18	29.67	29.81
706	NYSE	CMI	Thu, Sep 28, 2006	29.38	30.15	29.34	30.11
705	NYSE	CMI	Wed, Sep 27, 2006	29.35	29.72	29.21	29.38
704	NYSE	CMI	Tue, Sep 26, 2006	28.50	29.64	28.50	29.53
703	NYSE	CMI	Mon, Sep 25, 2006	28.12	28.51	27.73	28.44
702	NYSE	CMI	Fri, Sep 22, 2006	28.17	28.17	27.60	27.88
701	NYSE	CMI	Thu, Sep 21, 2006	28.49	28.72	28.10	28.17
700	NYSE	CMI	Wed, Sep 20, 2006	28.23	28.51	28.00	28.46
699	NYSE	CMI	Tue, Sep 19, 2006	28.12	28.20	27.71	28.17
698	NYSE	CMI	Mon, Sep 18, 2006	28.03	28.45	27.91	28.12
697	NYSE	CMI	Fri, Sep 15, 2006	28.54	28.55	27.92	28.06
696	NYSE	CMI	Thu, Sep 14, 2006	28.50	28.66	28.03	28.15
695	NYSE	CMI	Wed, Sep 13, 2006	28.46	28.75	28.12	28.64
694	NYSE	CMI	Tue, Sep 12, 2006	27.80	28.30	27.71	28.22
693	NYSE	CMI	Mon, Sep 11, 2006	28.27	28.27	27.70	27.74
692	NYSE	CMI	Fri, Sep 8, 2006	28.58	28.75	28.40	28.44
691	NYSE	CMI	Thu, Sep 7, 2006	28.38	28.71	28.11	28.45
690	NYSE	CMI	Wed, Sep 6, 2006	29.46	29.46	28.47	28.65
689	NYSE	CMI	Tue, Sep 5, 2006	29.00	29.75	28.56	29.48
688	NYSE	CMI	Fri, Sep 1, 2006	28.83	29.12	28.48	28.88
687	NYSE	CMI	Thu, Aug 31, 2006	28.61	28.90	28.33	28.71
686	NYSE	CMI	Wed, Aug 30, 2006	28.75	28.81	28.27	28.44
685	NYSE	CMI	Tue, Aug 29, 2006	28.78	28.78	28.23	28.75
684	NYSE	CMI	Mon, Aug 28, 2006	28.44	29.08	28.43	28.80
683	NYSE	CMI	Fri, Aug 25, 2006	28.85	28.87	28.15	28.58
682	NYSE	CMI	Thu, Aug 24, 2006	29.93	29.94	29.32	29.40
681	NYSE	CMI	Wed, Aug 23, 2006	30.13	30.37	29.64	29.86
680	NYSE	CMI	Tue, Aug 22, 2006	30.29	30.46	29.96	30.07
679	NYSE	CMI	Mon, Aug 21, 2006	30.53	30.53	30.12	30.29
678	NYSE	CMI	Fri, Aug 18, 2006	30.88	30.97	30.14	30.53
677	NYSE	CMI	Thu, Aug 17, 2006	30.12	31.24	30.01	30.99
676	NYSE	CMI	Wed, Aug 16, 2006	29.93	30.27	29.59	30.12
675	NYSE	CMI	Tue, Aug 15, 2006	29.13	29.82	29.09	29.79
674	NYSE	CMI	Mon, Aug 14, 2006	29.18	29.46	28.74	28.88
673	NYSE	CMI	Fri, Aug 11, 2006	29.47	29.47	28.80	28.93
672	NYSE	CMI	Thu, Aug 10, 2006	29.25	29.57	28.98	29.53
671	NYSE	CMI	Wed, Aug 9, 2006	30.19	30.32	29.18	29.25
670	NYSE	CMI	Tue, Aug 8, 2006	30.68	30.80	29.89	29.94
669	NYSE	CMI	Mon, Aug 7, 2006	29.90	30.67	29.75	30.59
668	NYSE	CMI	Fri, Aug 4, 2006	30.13	30.59	29.54	30.07
667	NYSE	CMI	Thu, Aug 3, 2006	29.05	30.00	29.00	29.82
666	NYSE	CMI	Wed, Aug 2, 2006	29.25	29.46	28.86	29.20
665	NYSE	CMI	Tue, Aug 1, 2006	29.25	29.41	28.82	29.15
664	NYSE	CMI	Mon, Jul 31, 2006	28.89	29.41	28.68	29.25
663	NYSE	CMI	Fri, Jul 28, 2006	28.20	29.09	27.98	28.90
662	NYSE	CMI	Thu, Jul 27, 2006	29.75	29.75	27.46	27.92
661	NYSE	CMI	Wed, Jul 26, 2006	28.39	28.90	27.85	28.30
660	NYSE	CMI	Tue, Jul 25, 2006	28.35	28.70	28.01	28.39
659	NYSE	CMI	Mon, Jul 24, 2006	27.49	28.60	27.45	28.49
658	NYSE	CMI	Fri, Jul 21, 2006	28.29	28.32	27.13	27.34
657	NYSE	CMI	Thu, Jul 20, 2006	29.38	29.50	28.03	28.07
656	NYSE	CMI	Wed, Jul 19, 2006	28.55	29.46	28.55	29.08
655	NYSE	CMI	Tue, Jul 18, 2006	28.29	28.48	27.69	28.34
654	NYSE	CMI	Mon, Jul 17, 2006	28.48	28.54	28.01	28.10
653	NYSE	CMI	Fri, Jul 14, 2006	28.89	28.95	28.09	28.59
652	NYSE	CMI	Thu, Jul 13, 2006	29.40	29.40	28.79	28.89
651	NYSE	CMI	Wed, Jul 12, 2006	29.79	30.06	29.63	29.72
650	NYSE	CMI	Tue, Jul 11, 2006	29.52	29.89	29.12	29.79
649	NYSE	CMI	Mon, Jul 10, 2006	29.65	29.95	29.39	29.58
648	NYSE	CMI	Fri, Jul 7, 2006	29.85	29.85	29.27	29.41
647	NYSE	CMI	Thu, Jul 6, 2006	30.11	30.31	29.73	29.85
646	NYSE	CMI	Wed, Jul 5, 2006	30.41	30.41	29.68	29.82
645	NYSE	CMI	Mon, Jul 3, 2006	30.87	30.87	30.32	30.41
644	NYSE	CMI	Fri, Jun 30, 2006	29.77	30.69	29.77	30.56
643	NYSE	CMI	Thu, Jun 29, 2006	28.53	29.88	28.46	29.76
642	NYSE	CMI	Wed, Jun 28, 2006	27.88	28.29	27.77	28.26
641	NYSE	CMI	Tue, Jun 27, 2006	28.11	28.33	27.70	27.72
640	NYSE	CMI	Mon, Jun 26, 2006	27.70	28.08	27.70	27.97
639	NYSE	CMI	Fri, Jun 23, 2006	27.50	28.03	27.40	27.66
638	NYSE	CMI	Thu, Jun 22, 2006	27.60	27.70	27.21	27.65
637	NYSE	CMI	Wed, Jun 21, 2006	27.22	28.27	27.06	27.76
636	NYSE	CMI	Tue, Jun 20, 2006	26.77	27.41	26.64	27.24
635	NYSE	CMI	Mon, Jun 19, 2006	26.80	26.85	26.33	26.75
634	NYSE	CMI	Fri, Jun 16, 2006	26.75	27.10	26.48	26.58
633	NYSE	CMI	Thu, Jun 15, 2006	26.40	26.99	26.40	26.80
632	NYSE	CMI	Wed, Jun 14, 2006	25.33	26.18	25.33	26.17
631	NYSE	CMI	Tue, Jun 13, 2006	25.30	25.69	25.06	25.23
630	NYSE	CMI	Mon, Jun 12, 2006	26.00	26.10	25.25	25.30
629	NYSE	CMI	Fri, Jun 9, 2006	26.13	26.45	25.86	26.13
628	NYSE	CMI	Thu, Jun 8, 2006	26.38	26.38	25.28	26.01
627	NYSE	CMI	Wed, Jun 7, 2006	26.93	27.31	26.44	26.44
626	NYSE	CMI	Tue, Jun 6, 2006	27.40	27.42	26.62	26.85
625	NYSE	CMI	Mon, Jun 5, 2006	28.03	28.06	27.24	27.29
624	NYSE	CMI	Fri, Jun 2, 2006	28.42	28.42	27.60	28.03
623	NYSE	CMI	Thu, Jun 1, 2006	27.59	28.31	27.48	28.17
622	NYSE	CMI	Wed, May 31, 2006	27.04	27.60	26.95	27.55
621	NYSE	CMI	Tue, May 30, 2006	27.52	27.52	26.76	26.81
620	NYSE	CMI	Fri, May 26, 2006	26.50	27.80	26.50	27.51
619	NYSE	CMI	Thu, May 25, 2006	27.31	27.50	26.84	27.23
618	NYSE	CMI	Wed, May 24, 2006	26.92	27.43	26.53	27.10
617	NYSE	CMI	Tue, May 23, 2006	27.25	27.72	26.82	26.92
616	NYSE	CMI	Mon, May 22, 2006	27.43	27.43	26.10	26.64
615	NYSE	CMI	Fri, May 19, 2006	27.20	27.96	27.00	27.43
614	NYSE	CMI	Thu, May 18, 2006	27.27	27.74	26.98	26.99
613	NYSE	CMI	Wed, May 17, 2006	28.08	28.13	27.19	27.27
612	NYSE	CMI	Tue, May 16, 2006	28.09	28.73	27.98	28.10
611	NYSE	CMI	Mon, May 15, 2006	28.40	28.53	27.81	28.17
610	NYSE	CMI	Fri, May 12, 2006	29.17	29.17	28.21	28.45
609	NYSE	CMI	Thu, May 11, 2006	28.97	29.42	28.93	29.18
608	NYSE	CMI	Wed, May 10, 2006	27.66	29.08	27.65	28.72
607	NYSE	CMI	Tue, May 9, 2006	27.03	27.69	26.95	27.59
606	NYSE	CMI	Mon, May 8, 2006	27.21	27.24	26.94	27.06
605	NYSE	CMI	Fri, May 5, 2006	26.76	27.09	26.63	27.07
604	NYSE	CMI	Thu, May 4, 2006	26.65	26.88	26.48	26.52
603	NYSE	CMI	Wed, May 3, 2006	26.33	26.62	25.97	26.60
602	NYSE	CMI	Tue, May 2, 2006	27.22	27.22	26.33	26.45
601	NYSE	CMI	Mon, May 1, 2006	26.38	27.25	26.30	26.94
600	NYSE	CMI	Fri, Apr 28, 2006	27.20	27.21	25.56	26.13
599	NYSE	CMI	Thu, Apr 27, 2006	27.87	28.01	27.20	27.20
598	NYSE	CMI	Wed, Apr 26, 2006	27.65	28.23	27.65	28.12
597	NYSE	CMI	Tue, Apr 25, 2006	27.83	28.21	27.40	27.56
596	NYSE	CMI	Mon, Apr 24, 2006	27.42	27.73	27.30	27.68
595	NYSE	CMI	Fri, Apr 21, 2006	27.63	27.69	27.29	27.42
594	NYSE	CMI	Thu, Apr 20, 2006	27.93	28.00	27.48	27.50
593	NYSE	CMI	Wed, Apr 19, 2006	27.45	28.00	27.44	27.94
592	NYSE	CMI	Tue, Apr 18, 2006	26.84	27.54	26.82	27.44
591	NYSE	CMI	Mon, Apr 17, 2006	26.81	27.03	26.71	26.77
590	NYSE	CMI	Thu, Apr 13, 2006	26.55	26.80	26.40	26.69
589	NYSE	CMI	Wed, Apr 12, 2006	26.73	26.73	26.43	26.52
588	NYSE	CMI	Tue, Apr 11, 2006	27.13	27.29	26.60	26.73
587	NYSE	CMI	Mon, Apr 10, 2006	26.55	27.05	26.42	27.00
586	NYSE	CMI	Fri, Apr 7, 2006	26.34	26.56	26.15	26.34
585	NYSE	CMI	Thu, Apr 6, 2006	26.69	26.77	26.19	26.23
584	NYSE	CMI	Wed, Apr 5, 2006	26.63	26.74	26.35	26.69
583	NYSE	CMI	Tue, Apr 4, 2006	26.20	26.78	26.10	26.43
582	NYSE	CMI	Mon, Apr 3, 2006	26.33	26.57	26.00	26.20
581	NYSE	CMI	Fri, Mar 31, 2006	26.07	26.38	25.91	26.28
580	NYSE	CMI	Thu, Mar 30, 2006	26.28	26.49	25.88	26.02
579	NYSE	CMI	Wed, Mar 29, 2006	26.11	26.40	25.94	26.29
578	NYSE	CMI	Tue, Mar 28, 2006	26.45	26.45	26.01	26.16
577	NYSE	CMI	Mon, Mar 27, 2006	26.25	26.51	26.21	26.51
576	NYSE	CMI	Fri, Mar 24, 2006	26.22	26.40	25.96	26.28
575	NYSE	CMI	Thu, Mar 23, 2006	26.75	26.75	26.00	26.19
574	NYSE	CMI	Wed, Mar 22, 2006	26.38	26.80	26.38	26.75
573	NYSE	CMI	Tue, Mar 21, 2006	27.04	27.04	26.27	26.33
572	NYSE	CMI	Mon, Mar 20, 2006	26.94	27.12	26.82	27.04
571	NYSE	CMI	Fri, Mar 17, 2006	27.02	27.10	26.83	26.95
570	NYSE	CMI	Thu, Mar 16, 2006	27.21	27.32	26.96	27.02
569	NYSE	CMI	Wed, Mar 15, 2006	26.60	27.05	26.42	27.04
568	NYSE	CMI	Tue, Mar 14, 2006	26.15	26.67	26.00	26.50
567	NYSE	CMI	Mon, Mar 13, 2006	26.31	26.50	26.10	26.15
566	NYSE	CMI	Fri, Mar 10, 2006	25.86	26.19	25.64	26.17
565	NYSE	CMI	Thu, Mar 9, 2006	26.13	26.19	25.85	25.86
564	NYSE	CMI	Wed, Mar 8, 2006	26.18	26.28	25.77	26.16
563	NYSE	CMI	Tue, Mar 7, 2006	26.45	26.68	26.01	26.35
562	NYSE	CMI	Mon, Mar 6, 2006	27.05	27.08	26.36	26.45
561	NYSE	CMI	Fri, Mar 3, 2006	26.68	27.34	26.66	27.15
560	NYSE	CMI	Thu, Mar 2, 2006	27.16	27.20	26.88	27.03
559	NYSE	CMI	Wed, Mar 1, 2006	27.06	27.48	27.04	27.33
558	NYSE	CMI	Tue, Feb 28, 2006	27.23	27.23	26.88	27.07
557	NYSE	CMI	Mon, Feb 27, 2006	26.99	27.65	26.98	27.23
556	NYSE	CMI	Fri, Feb 24, 2006	26.74	26.94	26.54	26.89
555	NYSE	CMI	Thu, Feb 23, 2006	26.88	26.96	26.63	26.69
554	NYSE	CMI	Wed, Feb 22, 2006	26.33	26.90	26.33	26.88
553	NYSE	CMI	Tue, Feb 21, 2006	26.19	26.66	26.13	26.27
552	NYSE	CMI	Fri, Feb 17, 2006	25.96	26.33	25.96	26.12
551	NYSE	CMI	Thu, Feb 16, 2006	25.98	26.36	25.79	26.10
550	NYSE	CMI	Wed, Feb 15, 2006	25.22	26.18	25.09	25.98
549	NYSE	CMI	Tue, Feb 14, 2006	24.87	25.26	24.64	25.16
548	NYSE	CMI	Mon, Feb 13, 2006	24.97	25.20	24.73	24.88
547	NYSE	CMI	Fri, Feb 10, 2006	25.00	25.23	24.68	24.97
546	NYSE	CMI	Thu, Feb 9, 2006	24.95	25.22	24.87	24.93
545	NYSE	CMI	Wed, Feb 8, 2006	24.81	25.11	24.64	24.93
544	NYSE	CMI	Tue, Feb 7, 2006	25.29	25.53	24.83	24.87
543	NYSE	CMI	Mon, Feb 6, 2006	25.00	25.60	24.98	25.50
542	NYSE	CMI	Fri, Feb 3, 2006	24.46	25.08	24.25	25.03
541	NYSE	CMI	Thu, Feb 2, 2006	25.23	25.47	24.41	24.46
540	NYSE	CMI	Wed, Feb 1, 2006	24.51	25.05	24.41	24.98
539	NYSE	CMI	Tue, Jan 31, 2006	24.61	24.61	24.07	24.33
538	NYSE	CMI	Mon, Jan 30, 2006	24.75	25.11	24.40	24.61
537	NYSE	CMI	Fri, Jan 27, 2006	23.59	25.05	23.53	24.98
536	NYSE	CMI	Thu, Jan 26, 2006	23.69	23.93	23.20	23.48
535	NYSE	CMI	Wed, Jan 25, 2006	23.80	23.85	23.40	23.51
534	NYSE	CMI	Tue, Jan 24, 2006	23.45	23.69	23.44	23.62
533	NYSE	CMI	Mon, Jan 23, 2006	23.43	23.43	23.13	23.35
532	NYSE	CMI	Fri, Jan 20, 2006	23.94	23.94	23.35	23.43
531	NYSE	CMI	Thu, Jan 19, 2006	24.09	24.15	23.85	23.94
530	NYSE	CMI	Wed, Jan 18, 2006	23.62	24.15	23.60	24.08
529	NYSE	CMI	Tue, Jan 17, 2006	24.08	24.09	23.67	23.77
528	NYSE	CMI	Fri, Jan 13, 2006	24.38	24.47	23.97	24.14
527	NYSE	CMI	Thu, Jan 12, 2006	24.24	24.46	24.24	24.38
526	NYSE	CMI	Wed, Jan 11, 2006	24.08	24.33	23.98	24.24
525	NYSE	CMI	Tue, Jan 10, 2006	24.02	24.06	23.72	24.00
524	NYSE	CMI	Mon, Jan 9, 2006	23.89	24.23	23.88	24.06
523	NYSE	CMI	Fri, Jan 6, 2006	23.88	24.13	23.61	23.83
522	NYSE	CMI	Thu, Jan 5, 2006	23.89	23.97	23.40	23.55
521	NYSE	CMI	Wed, Jan 4, 2006	22.72	24.25	22.65	23.89
520	NYSE	CMI	Tue, Jan 3, 2006	22.59	22.72	22.17	22.72
519	NYSE	CMI	Fri, Dec 30, 2005	22.73	22.73	22.38	22.43
518	NYSE	CMI	Thu, Dec 29, 2005	22.91	23.07	22.86	22.90
517	NYSE	CMI	Wed, Dec 28, 2005	22.67	22.94	22.56	22.90
516	NYSE	CMI	Tue, Dec 27, 2005	22.82	23.13	22.61	22.61
515	NYSE	CMI	Fri, Dec 23, 2005	22.65	22.86	22.53	22.76
514	NYSE	CMI	Thu, Dec 22, 2005	22.12	22.42	22.11	22.40
513	NYSE	CMI	Wed, Dec 21, 2005	21.74	22.26	21.71	22.11
512	NYSE	CMI	Tue, Dec 20, 2005	21.96	22.00	21.67	21.68
511	NYSE	CMI	Mon, Dec 19, 2005	22.34	22.35	21.92	21.96
510	NYSE	CMI	Fri, Dec 16, 2005	22.49	22.66	22.25	22.25
509	NYSE	CMI	Thu, Dec 15, 2005	22.15	22.20	21.95	22.10
508	NYSE	CMI	Wed, Dec 14, 2005	22.00	22.26	22.00	22.09
507	NYSE	CMI	Tue, Dec 13, 2005	21.90	22.13	21.86	21.98
506	NYSE	CMI	Mon, Dec 12, 2005	21.98	22.22	21.81	21.93
505	NYSE	CMI	Fri, Dec 9, 2005	21.71	22.02	21.71	21.90
504	NYSE	CMI	Thu, Dec 8, 2005	22.19	22.23	21.58	21.66
503	NYSE	CMI	Wed, Dec 7, 2005	22.44	22.44	22.06	22.14
502	NYSE	CMI	Tue, Dec 6, 2005	22.71	22.71	22.33	22.44
501	NYSE	CMI	Mon, Dec 5, 2005	22.50	22.75	22.23	22.71
500	NYSE	CMI	Fri, Dec 2, 2005	22.88	22.93	22.39	22.52
499	NYSE	CMI	Thu, Dec 1, 2005	22.40	22.90	22.40	22.83
498	NYSE	CMI	Wed, Nov 30, 2005	22.16	22.60	22.13	22.25
497	NYSE	CMI	Tue, Nov 29, 2005	22.16	22.23	22.05	22.08
496	NYSE	CMI	Mon, Nov 28, 2005	22.29	22.35	22.05	22.11
495	NYSE	CMI	Fri, Nov 25, 2005	22.19	22.25	22.06	22.16
494	NYSE	CMI	Wed, Nov 23, 2005	22.17	22.25	22.04	22.17
493	NYSE	CMI	Tue, Nov 22, 2005	21.90	22.24	21.84	22.24
492	NYSE	CMI	Mon, Nov 21, 2005	21.93	22.00	21.75	21.96
491	NYSE	CMI	Fri, Nov 18, 2005	21.60	21.83	21.57	21.82
490	NYSE	CMI	Thu, Nov 17, 2005	21.65	21.65	21.37	21.54
489	NYSE	CMI	Wed, Nov 16, 2005	21.53	21.68	21.38	21.48
488	NYSE	CMI	Tue, Nov 15, 2005	21.64	21.74	21.39	21.49
487	NYSE	CMI	Mon, Nov 14, 2005	21.70	21.89	21.60	21.72
486	NYSE	CMI	Fri, Nov 11, 2005	22.04	22.16	21.69	21.77
485	NYSE	CMI	Thu, Nov 10, 2005	22.09	22.10	21.54	21.97
484	NYSE	CMI	Wed, Nov 9, 2005	21.90	22.37	21.90	22.09
483	NYSE	CMI	Tue, Nov 8, 2005	22.06	22.33	21.93	22.28
482	NYSE	CMI	Mon, Nov 7, 2005	21.63	22.12	21.56	22.10
481	NYSE	CMI	Fri, Nov 4, 2005	21.70	21.87	21.60	21.63
480	NYSE	CMI	Thu, Nov 3, 2005	21.78	22.06	21.56	21.72
479	NYSE	CMI	Wed, Nov 2, 2005	21.50	21.81	21.50	21.62
478	NYSE	CMI	Tue, Nov 1, 2005	21.35	21.69	21.35	21.53
477	NYSE	CMI	Mon, Oct 31, 2005	21.04	21.53	21.00	21.34
476	NYSE	CMI	Fri, Oct 28, 2005	20.50	20.97	20.45	20.85
475	NYSE	CMI	Thu, Oct 27, 2005	21.13	21.20	20.18	20.25
474	NYSE	CMI	Wed, Oct 26, 2005	20.15	20.63	20.11	20.25
473	NYSE	CMI	Tue, Oct 25, 2005	20.04	20.41	19.96	20.26
472	NYSE	CMI	Mon, Oct 24, 2005	19.55	20.24	19.53	20.16
471	NYSE	CMI	Fri, Oct 21, 2005	20.00	20.13	19.45	19.55
470	NYSE	CMI	Thu, Oct 20, 2005	20.38	20.67	20.08	20.16
469	NYSE	CMI	Wed, Oct 19, 2005	20.16	20.45	19.88	20.44
468	NYSE	CMI	Tue, Oct 18, 2005	20.28	20.40	20.03	20.16
467	NYSE	CMI	Mon, Oct 17, 2005	20.44	20.58	20.26	20.37
466	NYSE	CMI	Fri, Oct 14, 2005	20.19	20.47	20.15	20.36
465	NYSE	CMI	Thu, Oct 13, 2005	20.05	20.18	19.97	20.11
464	NYSE	CMI	Wed, Oct 12, 2005	20.26	20.45	20.02	20.11
463	NYSE	CMI	Tue, Oct 11, 2005	20.50	20.77	20.13	20.24
462	NYSE	CMI	Mon, Oct 10, 2005	20.75	20.78	20.46	20.50
461	NYSE	CMI	Fri, Oct 7, 2005	20.75	20.89	20.52	20.78
460	NYSE	CMI	Thu, Oct 6, 2005	20.88	20.89	20.42	20.72
459	NYSE	CMI	Wed, Oct 5, 2005	21.51	21.51	20.84	20.88
458	NYSE	CMI	Tue, Oct 4, 2005	22.05	22.05	21.53	21.57
457	NYSE	CMI	Mon, Oct 3, 2005	21.93	22.09	21.83	21.99
456	NYSE	CMI	Fri, Sep 30, 2005	21.68	22.08	21.68	22.00
455	NYSE	CMI	Thu, Sep 29, 2005	21.65	21.76	21.44	21.72
454	NYSE	CMI	Wed, Sep 28, 2005	21.98	21.99	21.59	21.65
453	NYSE	CMI	Tue, Sep 27, 2005	21.85	22.02	21.74	21.89
452	NYSE	CMI	Mon, Sep 26, 2005	21.59	22.06	21.50	21.87
451	NYSE	CMI	Fri, Sep 23, 2005	22.39	22.54	22.15	22.44
450	NYSE	CMI	Thu, Sep 22, 2005	22.56	22.61	22.16	22.39
449	NYSE	CMI	Wed, Sep 21, 2005	22.33	22.83	22.25	22.57
448	NYSE	CMI	Tue, Sep 20, 2005	22.66	22.76	22.24	22.35
447	NYSE	CMI	Mon, Sep 19, 2005	23.06	23.07	22.44	22.66
446	NYSE	CMI	Fri, Sep 16, 2005	22.70	23.03	22.67	23.01
445	NYSE	CMI	Thu, Sep 15, 2005	22.70	22.80	22.50	22.55
444	NYSE	CMI	Wed, Sep 14, 2005	22.98	22.98	22.60	22.67
443	NYSE	CMI	Tue, Sep 13, 2005	23.42	23.42	22.63	23.05
442	NYSE	CMI	Mon, Sep 12, 2005	22.23	23.47	22.23	23.31
441	NYSE	CMI	Fri, Sep 9, 2005	22.12	22.21	21.91	22.17
440	NYSE	CMI	Thu, Sep 8, 2005	22.39	22.41	22.07	22.12
439	NYSE	CMI	Wed, Sep 7, 2005	21.93	22.40	21.77	22.39
438	NYSE	CMI	Tue, Sep 6, 2005	21.59	21.94	21.55	21.90
437	NYSE	CMI	Fri, Sep 2, 2005	21.68	21.70	21.43	21.54
436	NYSE	CMI	Thu, Sep 1, 2005	21.62	21.66	21.48	21.61
435	NYSE	CMI	Wed, Aug 31, 2005	21.26	21.62	21.15	21.62
434	NYSE	CMI	Tue, Aug 30, 2005	21.48	21.48	21.07	21.23
433	NYSE	CMI	Mon, Aug 29, 2005	21.13	21.52	20.96	21.48
432	NYSE	CMI	Fri, Aug 26, 2005	21.54	21.58	21.11	21.18
431	NYSE	CMI	Thu, Aug 25, 2005	21.25	21.81	21.17	21.49
430	NYSE	CMI	Wed, Aug 24, 2005	21.04	21.37	20.91	20.98
429	NYSE	CMI	Tue, Aug 23, 2005	21.15	21.19	20.76	21.04
428	NYSE	CMI	Mon, Aug 22, 2005	21.36	21.55	21.03	21.15
427	NYSE	CMI	Fri, Aug 19, 2005	21.25	21.34	21.14	21.30
426	NYSE	CMI	Thu, Aug 18, 2005	20.98	21.16	20.88	21.11
425	NYSE	CMI	Wed, Aug 17, 2005	20.95	21.11	20.70	21.01
424	NYSE	CMI	Tue, Aug 16, 2005	21.46	21.46	20.93	21.02
423	NYSE	CMI	Mon, Aug 15, 2005	21.41	21.65	21.28	21.56
422	NYSE	CMI	Fri, Aug 12, 2005	21.66	21.66	21.29	21.41
421	NYSE	CMI	Thu, Aug 11, 2005	21.88	21.93	21.57	21.70
420	NYSE	CMI	Wed, Aug 10, 2005	21.50	21.94	21.50	21.83
419	NYSE	CMI	Tue, Aug 9, 2005	21.23	21.44	21.17	21.37
418	NYSE	CMI	Mon, Aug 8, 2005	21.18	21.36	21.10	21.17
417	NYSE	CMI	Fri, Aug 5, 2005	21.39	21.42	21.04	21.05
416	NYSE	CMI	Thu, Aug 4, 2005	21.35	21.47	21.20	21.34
415	NYSE	CMI	Wed, Aug 3, 2005	21.44	21.47	21.25	21.35
414	NYSE	CMI	Tue, Aug 2, 2005	21.45	21.60	21.29	21.48
413	NYSE	CMI	Mon, Aug 1, 2005	21.42	21.51	21.31	21.45
412	NYSE	CMI	Fri, Jul 29, 2005	21.47	21.60	21.30	21.36
411	NYSE	CMI	Thu, Jul 28, 2005	21.03	21.54	21.03	21.42
410	NYSE	CMI	Wed, Jul 27, 2005	21.25	21.44	20.95	20.99
409	NYSE	CMI	Tue, Jul 26, 2005	21.27	21.54	21.22	21.32
408	NYSE	CMI	Mon, Jul 25, 2005	21.59	21.65	21.23	21.25
407	NYSE	CMI	Fri, Jul 22, 2005	21.74	22.00	21.07	21.53
406	NYSE	CMI	Thu, Jul 21, 2005	20.30	20.94	20.05	20.89
405	NYSE	CMI	Wed, Jul 20, 2005	19.75	20.28	19.60	20.24
404	NYSE	CMI	Tue, Jul 19, 2005	19.59	19.88	19.46	19.81
403	NYSE	CMI	Mon, Jul 18, 2005	19.50	19.61	19.44	19.53
402	NYSE	CMI	Fri, Jul 15, 2005	19.75	19.75	19.42	19.56
401	NYSE	CMI	Thu, Jul 14, 2005	19.16	19.78	19.16	19.75
400	NYSE	CMI	Wed, Jul 13, 2005	19.06	19.24	19.02	19.16
399	NYSE	CMI	Tue, Jul 12, 2005	19.24	19.24	18.95	19.06
398	NYSE	CMI	Mon, Jul 11, 2005	18.80	19.31	18.80	19.26
397	NYSE	CMI	Fri, Jul 8, 2005	18.60	18.81	18.54	18.76
396	NYSE	CMI	Thu, Jul 7, 2005	18.54	18.64	18.39	18.63
395	NYSE	CMI	Wed, Jul 6, 2005	18.67	18.85	18.50	18.69
394	NYSE	CMI	Tue, Jul 5, 2005	18.59	18.87	18.41	18.71
393	NYSE	CMI	Fri, Jul 1, 2005	18.75	18.78	18.55	18.69
392	NYSE	CMI	Thu, Jun 30, 2005	18.86	18.91	18.58	18.65
391	NYSE	CMI	Wed, Jun 29, 2005	18.95	19.00	18.73	18.80
390	NYSE	CMI	Tue, Jun 28, 2005	18.37	19.00	18.37	18.88
389	NYSE	CMI	Mon, Jun 27, 2005	18.07	18.39	18.07	18.30
388	NYSE	CMI	Fri, Jun 24, 2005	18.25	18.34	18.02	18.08
387	NYSE	CMI	Thu, Jun 23, 2005	18.73	18.76	18.23	18.25
386	NYSE	CMI	Wed, Jun 22, 2005	18.80	18.88	18.64	18.72
385	NYSE	CMI	Tue, Jun 21, 2005	18.59	18.91	18.59	18.75
384	NYSE	CMI	Mon, Jun 20, 2005	18.45	18.58	18.34	18.56
383	NYSE	CMI	Fri, Jun 17, 2005	18.25	18.51	18.13	18.51
382	NYSE	CMI	Thu, Jun 16, 2005	17.93	18.14	17.90	18.10
381	NYSE	CMI	Wed, Jun 15, 2005	18.03	18.09	17.62	17.81
380	NYSE	CMI	Tue, Jun 14, 2005	18.00	18.08	17.85	17.97
379	NYSE	CMI	Mon, Jun 13, 2005	17.86	18.21	17.80	18.01
378	NYSE	CMI	Fri, Jun 10, 2005	17.73	18.00	17.70	17.86
377	NYSE	CMI	Thu, Jun 9, 2005	17.79	17.81	17.49	17.73
376	NYSE	CMI	Wed, Jun 8, 2005	17.95	18.07	17.67	17.75
375	NYSE	CMI	Tue, Jun 7, 2005	17.87	18.13	17.84	17.87
374	NYSE	CMI	Mon, Jun 6, 2005	17.91	17.91	17.59	17.74
373	NYSE	CMI	Fri, Jun 3, 2005	17.90	17.91	17.75	17.84
372	NYSE	CMI	Thu, Jun 2, 2005	17.29	18.15	17.06	17.90
371	NYSE	CMI	Wed, Jun 1, 2005	16.93	17.38	16.81	17.28
370	NYSE	CMI	Tue, May 31, 2005	17.19	17.21	16.82	16.99
369	NYSE	CMI	Fri, May 27, 2005	17.18	17.30	17.16	17.23
368	NYSE	CMI	Thu, May 26, 2005	17.06	17.24	17.05	17.22
367	NYSE	CMI	Wed, May 25, 2005	17.16	17.19	16.94	17.00
366	NYSE	CMI	Tue, May 24, 2005	17.25	17.29	17.04	17.17
365	NYSE	CMI	Mon, May 23, 2005	17.16	17.42	17.13	17.30
364	NYSE	CMI	Fri, May 20, 2005	17.23	17.23	17.00	17.10
363	NYSE	CMI	Thu, May 19, 2005	17.01	17.49	16.91	17.19
362	NYSE	CMI	Wed, May 18, 2005	16.63	17.20	16.62	16.95
361	NYSE	CMI	Tue, May 17, 2005	16.38	16.59	16.38	16.58
360	NYSE	CMI	Mon, May 16, 2005	16.08	16.43	16.00	16.38
359	NYSE	CMI	Fri, May 13, 2005	16.15	16.33	15.98	16.02
358	NYSE	CMI	Thu, May 12, 2005	16.75	16.85	16.14	16.19
357	NYSE	CMI	Wed, May 11, 2005	16.76	16.82	16.39	16.77
356	NYSE	CMI	Tue, May 10, 2005	16.75	17.04	16.64	16.76
355	NYSE	CMI	Mon, May 9, 2005	17.13	17.13	16.80	16.94
354	NYSE	CMI	Fri, May 6, 2005	17.08	17.16	17.01	17.07
353	NYSE	CMI	Thu, May 5, 2005	16.98	17.20	16.80	16.95
352	NYSE	CMI	Wed, May 4, 2005	16.60	17.25	16.60	17.08
351	NYSE	CMI	Tue, May 3, 2005	16.88	17.30	16.50	16.54
350	NYSE	CMI	Mon, May 2, 2005	17.05	17.44	17.02	17.34
349	NYSE	CMI	Fri, Apr 29, 2005	17.14	17.23	16.84	17.00
348	NYSE	CMI	Thu, Apr 28, 2005	17.22	17.28	17.03	17.03
347	NYSE	CMI	Wed, Apr 27, 2005	17.52	17.52	16.94	17.22
346	NYSE	CMI	Tue, Apr 26, 2005	17.73	17.93	17.48	17.51
345	NYSE	CMI	Mon, Apr 25, 2005	17.88	17.90	17.62	17.72
344	NYSE	CMI	Fri, Apr 22, 2005	17.99	18.01	17.72	17.82
343	NYSE	CMI	Thu, Apr 21, 2005	18.00	18.18	17.51	17.93
342	NYSE	CMI	Wed, Apr 20, 2005	16.88	17.00	16.49	16.50
341	NYSE	CMI	Tue, Apr 19, 2005	16.35	16.71	16.35	16.58
340	NYSE	CMI	Mon, Apr 18, 2005	16.00	16.45	15.90	16.29
339	NYSE	CMI	Fri, Apr 15, 2005	16.50	16.65	15.96	15.96
338	NYSE	CMI	Thu, Apr 14, 2005	16.91	17.05	16.44	16.54
337	NYSE	CMI	Wed, Apr 13, 2005	17.11	17.20	16.76	16.84
336	NYSE	CMI	Tue, Apr 12, 2005	16.70	17.25	16.67	17.16
335	NYSE	CMI	Mon, Apr 11, 2005	16.80	16.85	16.48	16.70
334	NYSE	CMI	Fri, Apr 8, 2005	17.13	17.24	16.71	16.73
333	NYSE	CMI	Thu, Apr 7, 2005	17.40	17.46	16.95	17.10
332	NYSE	CMI	Wed, Apr 6, 2005	17.68	17.69	17.39	17.40
331	NYSE	CMI	Tue, Apr 5, 2005	17.53	17.81	17.46	17.68
330	NYSE	CMI	Mon, Apr 4, 2005	17.68	17.70	17.27	17.51
329	NYSE	CMI	Fri, Apr 1, 2005	17.63	17.86	17.55	17.70
328	NYSE	CMI	Thu, Mar 31, 2005	17.44	17.75	17.40	17.59
327	NYSE	CMI	Wed, Mar 30, 2005	17.23	17.54	17.21	17.44
326	NYSE	CMI	Tue, Mar 29, 2005	17.88	17.95	17.15	17.23
325	NYSE	CMI	Mon, Mar 28, 2005	18.22	18.22	17.85	17.91
324	NYSE	CMI	Thu, Mar 24, 2005	18.06	18.35	18.06	18.22
323	NYSE	CMI	Wed, Mar 23, 2005	18.06	18.11	17.98	18.01
322	NYSE	CMI	Tue, Mar 22, 2005	18.42	18.62	18.11	18.15
321	NYSE	CMI	Mon, Mar 21, 2005	18.30	18.51	18.16	18.42
320	NYSE	CMI	Fri, Mar 18, 2005	18.56	18.57	18.23	18.32
319	NYSE	CMI	Thu, Mar 17, 2005	18.50	18.69	18.46	18.53
318	NYSE	CMI	Wed, Mar 16, 2005	18.86	18.86	18.42	18.50
317	NYSE	CMI	Tue, Mar 15, 2005	19.03	19.18	18.93	18.96
316	NYSE	CMI	Mon, Mar 14, 2005	18.80	18.93	18.75	18.91
315	NYSE	CMI	Fri, Mar 11, 2005	18.81	18.99	18.70	18.78
314	NYSE	CMI	Thu, Mar 10, 2005	18.74	18.86	18.55	18.77
313	NYSE	CMI	Wed, Mar 9, 2005	19.01	19.09	18.72	18.72
312	NYSE	CMI	Tue, Mar 8, 2005	19.11	19.29	18.98	19.05
311	NYSE	CMI	Mon, Mar 7, 2005	18.95	19.28	18.91	19.16
310	NYSE	CMI	Fri, Mar 4, 2005	18.66	19.05	18.61	19.01
309	NYSE	CMI	Thu, Mar 3, 2005	18.80	18.82	18.49	18.58
308	NYSE	CMI	Wed, Mar 2, 2005	18.66	18.83	18.54	18.78
307	NYSE	CMI	Tue, Mar 1, 2005	18.42	18.76	18.40	18.72
306	NYSE	CMI	Mon, Feb 28, 2005	18.49	18.82	18.35	18.35
305	NYSE	CMI	Fri, Feb 25, 2005	18.31	18.68	18.16	18.55
304	NYSE	CMI	Thu, Feb 24, 2005	18.05	18.31	17.83	18.25
303	NYSE	CMI	Wed, Feb 23, 2005	17.69	18.24	17.67	18.05
302	NYSE	CMI	Tue, Feb 22, 2005	18.00	18.10	17.54	17.63
301	NYSE	CMI	Fri, Feb 18, 2005	17.94	18.07	17.65	18.01
300	NYSE	CMI	Thu, Feb 17, 2005	18.52	18.65	18.20	18.20
299	NYSE	CMI	Wed, Feb 16, 2005	18.44	18.64	18.39	18.59
298	NYSE	CMI	Tue, Feb 15, 2005	18.65	18.65	18.33	18.44
297	NYSE	CMI	Mon, Feb 14, 2005	18.68	18.79	18.65	18.66
296	NYSE	CMI	Fri, Feb 11, 2005	18.50	18.73	18.35	18.63
295	NYSE	CMI	Thu, Feb 10, 2005	18.47	18.53	18.19	18.49
294	NYSE	CMI	Wed, Feb 9, 2005	18.90	18.90	18.43	18.43
293	NYSE	CMI	Tue, Feb 8, 2005	18.77	18.94	18.65	18.90
292	NYSE	CMI	Mon, Feb 7, 2005	18.51	18.91	18.48	18.73
291	NYSE	CMI	Fri, Feb 4, 2005	18.08	18.50	18.01	18.50
290	NYSE	CMI	Thu, Feb 3, 2005	18.19	18.25	17.85	18.06
289	NYSE	CMI	Wed, Feb 2, 2005	18.26	18.50	17.64	18.19
288	NYSE	CMI	Tue, Feb 1, 2005	19.53	19.84	19.38	19.76
287	NYSE	CMI	Mon, Jan 31, 2005	18.96	19.42	18.89	19.42
286	NYSE	CMI	Fri, Jan 28, 2005	18.63	18.70	18.49	18.69
285	NYSE	CMI	Thu, Jan 27, 2005	18.47	18.77	18.33	18.58
284	NYSE	CMI	Wed, Jan 26, 2005	18.40	18.50	18.30	18.47
283	NYSE	CMI	Tue, Jan 25, 2005	18.68	18.88	18.34	18.38
282	NYSE	CMI	Mon, Jan 24, 2005	18.70	18.80	18.42	18.48
281	NYSE	CMI	Fri, Jan 21, 2005	19.10	19.10	18.63	18.69
280	NYSE	CMI	Thu, Jan 20, 2005	19.20	19.20	18.84	18.92
279	NYSE	CMI	Wed, Jan 19, 2005	19.25	19.45	19.21	19.24
278	NYSE	CMI	Tue, Jan 18, 2005	19.10	19.35	18.82	19.30
277	NYSE	CMI	Fri, Jan 14, 2005	18.96	19.16	18.94	19.10
276	NYSE	CMI	Thu, Jan 13, 2005	18.95	19.08	18.77	18.90
275	NYSE	CMI	Wed, Jan 12, 2005	18.99	19.03	18.79	18.89
274	NYSE	CMI	Tue, Jan 11, 2005	18.58	18.93	18.56	18.82
273	NYSE	CMI	Mon, Jan 10, 2005	18.74	18.75	18.46	18.58
272	NYSE	CMI	Fri, Jan 7, 2005	19.13	19.13	18.59	18.76
271	NYSE	CMI	Thu, Jan 6, 2005	19.25	19.31	19.09	19.13
270	NYSE	CMI	Wed, Jan 5, 2005	19.81	19.85	19.10	19.22
269	NYSE	CMI	Tue, Jan 4, 2005	20.64	20.82	19.92	20.09
268	NYSE	CMI	Mon, Jan 3, 2005	21.03	21.15	20.50	20.58
267	NYSE	CMI	Fri, Dec 31, 2004	20.89	21.17	20.88	20.95
266	NYSE	CMI	Thu, Dec 30, 2004	21.09	21.17	20.82	20.96
265	NYSE	CMI	Wed, Dec 29, 2004	21.00	21.13	20.91	21.09
264	NYSE	CMI	Tue, Dec 28, 2004	20.64	21.13	20.64	21.11
263	NYSE	CMI	Mon, Dec 27, 2004	20.77	20.86	20.51	20.64
262	NYSE	CMI	Thu, Dec 23, 2004	20.94	20.98	20.77	20.79
261	NYSE	CMI	Wed, Dec 22, 2004	20.68	20.99	20.68	20.94
260	NYSE	CMI	Tue, Dec 21, 2004	20.64	20.81	20.39	20.78
259	NYSE	CMI	Mon, Dec 20, 2004	20.45	20.67	20.33	20.59
258	NYSE	CMI	Fri, Dec 17, 2004	20.28	20.60	20.26	20.45
257	NYSE	CMI	Thu, Dec 16, 2004	20.46	20.63	20.33	20.42
256	NYSE	CMI	Wed, Dec 15, 2004	19.86	20.63	19.82	20.52
255	NYSE	CMI	Tue, Dec 14, 2004	19.50	19.85	19.47	19.76
254	NYSE	CMI	Mon, Dec 13, 2004	19.38	19.50	19.26	19.48
253	NYSE	CMI	Fri, Dec 10, 2004	19.25	19.47	19.23	19.38
252	NYSE	CMI	Thu, Dec 9, 2004	19.19	19.36	19.02	19.30
251	NYSE	CMI	Wed, Dec 8, 2004	19.25	19.36	19.19	19.28
250	NYSE	CMI	Tue, Dec 7, 2004	19.56	19.65	19.13	19.19
249	NYSE	CMI	Mon, Dec 6, 2004	19.88	19.88	19.36	19.43
248	NYSE	CMI	Fri, Dec 3, 2004	19.77	19.97	19.65	19.97
247	NYSE	CMI	Thu, Dec 2, 2004	19.90	20.43	19.75	19.77
246	NYSE	CMI	Wed, Dec 1, 2004	19.91	20.00	19.73	19.90
245	NYSE	CMI	Tue, Nov 30, 2004	19.99	20.00	19.85	19.91
244	NYSE	CMI	Mon, Nov 29, 2004	19.98	20.00	19.51	19.94
243	NYSE	CMI	Fri, Nov 26, 2004	19.98	19.98	19.82	19.91
242	NYSE	CMI	Wed, Nov 24, 2004	19.69	20.00	19.60	20.00
241	NYSE	CMI	Tue, Nov 23, 2004	19.94	19.94	19.41	19.69
240	NYSE	CMI	Mon, Nov 22, 2004	19.26	19.87	19.26	19.82
239	NYSE	CMI	Fri, Nov 19, 2004	19.55	19.56	19.23	19.24
238	NYSE	CMI	Thu, Nov 18, 2004	19.52	19.66	19.42	19.55
237	NYSE	CMI	Wed, Nov 17, 2004	19.28	19.71	19.24	19.55
236	NYSE	CMI	Tue, Nov 16, 2004	19.09	19.18	18.96	19.14
235	NYSE	CMI	Mon, Nov 15, 2004	19.00	19.34	19.00	19.14
234	NYSE	CMI	Fri, Nov 12, 2004	18.95	19.14	18.92	19.14
233	NYSE	CMI	Thu, Nov 11, 2004	18.83	19.06	18.78	19.00
232	NYSE	CMI	Wed, Nov 10, 2004	18.75	18.93	18.63	18.80
231	NYSE	CMI	Tue, Nov 9, 2004	18.39	18.73	18.23	18.69
230	NYSE	CMI	Mon, Nov 8, 2004	18.62	18.62	18.36	18.39
229	NYSE	CMI	Fri, Nov 5, 2004	18.67	18.78	18.44	18.57
228	NYSE	CMI	Thu, Nov 4, 2004	17.75	18.61	17.74	18.53
227	NYSE	CMI	Wed, Nov 3, 2004	17.68	17.82	17.59	17.71
226	NYSE	CMI	Tue, Nov 2, 2004	17.59	17.76	17.13	17.41
225	NYSE	CMI	Mon, Nov 1, 2004	17.52	17.60	17.35	17.50
224	NYSE	CMI	Fri, Oct 29, 2004	17.29	17.66	17.11	17.52
223	NYSE	CMI	Thu, Oct 28, 2004	17.41	17.45	17.22	17.29
222	NYSE	CMI	Wed, Oct 27, 2004	17.25	17.55	16.98	17.45
221	NYSE	CMI	Tue, Oct 26, 2004	16.89	17.33	16.75	17.25
220	NYSE	CMI	Mon, Oct 25, 2004	16.59	16.97	16.44	16.90
219	NYSE	CMI	Fri, Oct 22, 2004	17.00	17.21	16.53	16.56
218	NYSE	CMI	Thu, Oct 21, 2004	17.88	17.93	16.82	16.94
217	NYSE	CMI	Wed, Oct 20, 2004	19.03	19.24	17.95	18.19
216	NYSE	CMI	Tue, Oct 19, 2004	18.29	18.74	18.25	18.41
215	NYSE	CMI	Mon, Oct 18, 2004	18.09	18.25	17.85	18.23
214	NYSE	CMI	Fri, Oct 15, 2004	17.91	18.24	17.90	18.07
213	NYSE	CMI	Thu, Oct 14, 2004	18.15	18.15	17.76	17.91
212	NYSE	CMI	Wed, Oct 13, 2004	18.56	18.58	18.08	18.19
211	NYSE	CMI	Tue, Oct 12, 2004	18.43	18.61	18.30	18.53
210	NYSE	CMI	Mon, Oct 11, 2004	18.44	18.59	18.42	18.50
209	NYSE	CMI	Fri, Oct 8, 2004	18.46	18.46	18.24	18.33
208	NYSE	CMI	Thu, Oct 7, 2004	18.78	18.82	18.41	18.47
207	NYSE	CMI	Wed, Oct 6, 2004	18.76	18.87	18.73	18.77
206	NYSE	CMI	Tue, Oct 5, 2004	18.78	18.79	18.69	18.75
205	NYSE	CMI	Mon, Oct 4, 2004	18.83	19.15	18.72	18.77
204	NYSE	CMI	Fri, Oct 1, 2004	18.42	18.89	18.38	18.83
203	NYSE	CMI	Thu, Sep 30, 2004	18.31	18.55	18.26	18.47
202	NYSE	CMI	Wed, Sep 29, 2004	18.11	18.42	18.08	18.27
201	NYSE	CMI	Tue, Sep 28, 2004	17.69	18.12	17.61	18.04
200	NYSE	CMI	Mon, Sep 27, 2004	17.87	17.88	17.53	17.67
199	NYSE	CMI	Fri, Sep 24, 2004	18.04	18.05	17.71	17.93
198	NYSE	CMI	Thu, Sep 23, 2004	18.22	18.22	17.99	18.05
197	NYSE	CMI	Wed, Sep 22, 2004	18.06	18.31	17.88	18.22
196	NYSE	CMI	Tue, Sep 21, 2004	17.94	18.17	17.94	18.08
195	NYSE	CMI	Mon, Sep 20, 2004	17.75	18.09	17.75	17.90
194	NYSE	CMI	Fri, Sep 17, 2004	17.63	17.85	17.60	17.75
193	NYSE	CMI	Thu, Sep 16, 2004	17.41	17.62	17.41	17.57
192	NYSE	CMI	Wed, Sep 15, 2004	17.57	17.58	17.36	17.41
191	NYSE	CMI	Tue, Sep 14, 2004	17.59	17.70	17.48	17.57
190	NYSE	CMI	Mon, Sep 13, 2004	17.63	17.70	17.38	17.59
189	NYSE	CMI	Fri, Sep 10, 2004	17.90	17.90	17.69	17.82
188	NYSE	CMI	Thu, Sep 9, 2004	17.88	18.04	17.86	17.90
187	NYSE	CMI	Wed, Sep 8, 2004	18.05	18.05	17.80	17.82
186	NYSE	CMI	Tue, Sep 7, 2004	17.81	18.13	17.81	18.11
185	NYSE	CMI	Fri, Sep 3, 2004	17.69	17.86	17.60	17.75
184	NYSE	CMI	Thu, Sep 2, 2004	17.23	17.80	17.14	17.73
183	NYSE	CMI	Wed, Sep 1, 2004	16.82	17.22	16.82	17.19
182	NYSE	CMI	Tue, Aug 31, 2004	16.98	17.07	16.65	16.82
181	NYSE	CMI	Mon, Aug 30, 2004	17.13	17.15	16.84	16.85
180	NYSE	CMI	Fri, Aug 27, 2004	17.16	17.25	17.07	17.18
179	NYSE	CMI	Thu, Aug 26, 2004	17.06	17.25	17.05	17.17
178	NYSE	CMI	Wed, Aug 25, 2004	17.04	17.25	16.90	17.23
177	NYSE	CMI	Tue, Aug 24, 2004	17.08	17.17	16.94	17.05
176	NYSE	CMI	Mon, Aug 23, 2004	17.00	17.11	16.88	17.01
175	NYSE	CMI	Fri, Aug 20, 2004	16.66	17.05	16.66	16.97
174	NYSE	CMI	Thu, Aug 19, 2004	16.80	16.83	16.45	16.65
173	NYSE	CMI	Wed, Aug 18, 2004	16.64	16.82	16.52	16.78
172	NYSE	CMI	Tue, Aug 17, 2004	16.83	16.96	16.60	16.66
171	NYSE	CMI	Mon, Aug 16, 2004	16.33	16.78	16.33	16.74
170	NYSE	CMI	Fri, Aug 13, 2004	16.75	16.87	16.26	16.35
169	NYSE	CMI	Thu, Aug 12, 2004	16.94	16.94	16.68	16.73
168	NYSE	CMI	Wed, Aug 11, 2004	16.99	17.03	16.78	16.96
167	NYSE	CMI	Tue, Aug 10, 2004	16.58	17.13	16.54	17.05
166	NYSE	CMI	Mon, Aug 9, 2004	16.42	16.66	16.36	16.38
165	NYSE	CMI	Fri, Aug 6, 2004	16.67	16.81	16.29	16.42
164	NYSE	CMI	Thu, Aug 5, 2004	17.28	17.34	16.66	16.67
163	NYSE	CMI	Wed, Aug 4, 2004	17.29	17.38	17.13	17.24
162	NYSE	CMI	Tue, Aug 3, 2004	17.50	17.66	17.29	17.29
161	NYSE	CMI	Mon, Aug 2, 2004	17.31	17.50	17.13	17.47
160	NYSE	CMI	Fri, Jul 30, 2004	17.48	17.53	17.23	17.36
159	NYSE	CMI	Thu, Jul 29, 2004	17.27	17.57	17.26	17.55
158	NYSE	CMI	Wed, Jul 28, 2004	16.88	17.33	16.88	17.21
157	NYSE	CMI	Tue, Jul 27, 2004	16.86	17.50	16.83	17.34
156	NYSE	CMI	Mon, Jul 26, 2004	16.29	17.11	16.29	16.86
155	NYSE	CMI	Fri, Jul 23, 2004	16.48	17.10	15.95	16.23
154	NYSE	CMI	Thu, Jul 22, 2004	15.28	15.51	14.94	15.50
153	NYSE	CMI	Wed, Jul 21, 2004	15.80	16.03	15.42	15.49
152	NYSE	CMI	Tue, Jul 20, 2004	15.70	15.82	15.66	15.75
151	NYSE	CMI	Mon, Jul 19, 2004	15.96	15.96	15.68	15.71
150	NYSE	CMI	Fri, Jul 16, 2004	16.07	16.24	15.88	15.94
149	NYSE	CMI	Thu, Jul 15, 2004	15.65	16.25	15.65	16.07
148	NYSE	CMI	Wed, Jul 14, 2004	15.44	15.80	15.39	15.53
147	NYSE	CMI	Tue, Jul 13, 2004	15.28	15.43	15.28	15.34
146	NYSE	CMI	Mon, Jul 12, 2004	15.05	15.31	15.02	15.24
145	NYSE	CMI	Fri, Jul 9, 2004	14.90	15.13	14.90	15.03
144	NYSE	CMI	Thu, Jul 8, 2004	14.92	15.04	14.77	14.81
143	NYSE	CMI	Wed, Jul 7, 2004	14.88	15.04	14.88	14.92
142	NYSE	CMI	Tue, Jul 6, 2004	15.14	15.14	14.87	14.90
141	NYSE	CMI	Fri, Jul 2, 2004	15.39	15.42	15.07	15.14
140	NYSE	CMI	Thu, Jul 1, 2004	15.63	15.70	15.40	15.43
139	NYSE	CMI	Wed, Jun 30, 2004	15.72	15.76	15.47	15.63
138	NYSE	CMI	Tue, Jun 29, 2004	15.80	15.81	15.68	15.73
137	NYSE	CMI	Mon, Jun 28, 2004	15.92	16.00	15.72	15.80
136	NYSE	CMI	Fri, Jun 25, 2004	15.75	15.93	15.75	15.87
135	NYSE	CMI	Thu, Jun 24, 2004	15.70	15.79	15.68	15.75
134	NYSE	CMI	Wed, Jun 23, 2004	15.50	15.72	15.50	15.70
133	NYSE	CMI	Tue, Jun 22, 2004	15.31	15.53	15.24	15.50
132	NYSE	CMI	Mon, Jun 21, 2004	15.38	15.53	15.31	15.34
131	NYSE	CMI	Fri, Jun 18, 2004	15.38	15.47	15.31	15.39
130	NYSE	CMI	Thu, Jun 17, 2004	15.28	15.39	15.15	15.30
129	NYSE	CMI	Wed, Jun 16, 2004	15.38	15.38	15.14	15.24
128	NYSE	CMI	Tue, Jun 15, 2004	15.25	15.55	15.25	15.38
127	NYSE	CMI	Mon, Jun 14, 2004	15.39	15.39	15.07	15.15
126	NYSE	CMI	Thu, Jun 10, 2004	15.37	15.47	15.37	15.42
125	NYSE	CMI	Wed, Jun 9, 2004	15.39	15.48	15.34	15.36
124	NYSE	CMI	Tue, Jun 8, 2004	15.28	15.40	15.21	15.39
123	NYSE	CMI	Mon, Jun 7, 2004	14.93	15.42	14.93	15.33
122	NYSE	CMI	Fri, Jun 4, 2004	14.81	14.93	14.77	14.87
121	NYSE	CMI	Thu, Jun 3, 2004	14.91	14.93	14.74	14.75
120	NYSE	CMI	Wed, Jun 2, 2004	14.81	14.98	14.70	14.91
119	NYSE	CMI	Tue, Jun 1, 2004	14.54	14.82	14.54	14.75
118	NYSE	CMI	Fri, May 28, 2004	14.57	14.58	14.47	14.56
117	NYSE	CMI	Thu, May 27, 2004	14.40	14.74	14.40	14.60
116	NYSE	CMI	Wed, May 26, 2004	14.26	14.41	14.25	14.34
115	NYSE	CMI	Tue, May 25, 2004	13.90	14.28	13.81	14.25
114	NYSE	CMI	Mon, May 24, 2004	13.71	14.10	13.71	13.90
113	NYSE	CMI	Fri, May 21, 2004	14.12	14.12	13.45	13.67
112	NYSE	CMI	Thu, May 20, 2004	13.97	14.18	13.85	14.12
111	NYSE	CMI	Wed, May 19, 2004	14.56	14.98	14.31	14.34
110	NYSE	CMI	Tue, May 18, 2004	14.10	14.47	14.10	14.36
109	NYSE	CMI	Mon, May 17, 2004	14.25	14.25	14.00	14.10
108	NYSE	CMI	Fri, May 14, 2004	13.88	14.50	13.69	14.42
107	NYSE	CMI	Thu, May 13, 2004	13.60	14.02	13.53	13.91
106	NYSE	CMI	Wed, May 12, 2004	13.79	13.80	13.33	13.60
105	NYSE	CMI	Tue, May 11, 2004	13.89	13.92	13.70	13.81
104	NYSE	CMI	Mon, May 10, 2004	14.19	14.19	13.65	13.89
103	NYSE	CMI	Fri, May 7, 2004	14.86	15.00	14.59	14.61
102	NYSE	CMI	Thu, May 6, 2004	15.34	15.34	14.86	14.91
101	NYSE	CMI	Wed, May 5, 2004	15.34	15.48	15.30	15.40
100	NYSE	CMI	Tue, May 4, 2004	15.25	15.46	15.17	15.33
99	NYSE	CMI	Mon, May 3, 2004	14.95	15.48	14.95	15.30
98	NYSE	CMI	Fri, Apr 30, 2004	15.04	15.13	14.78	14.95
97	NYSE	CMI	Thu, Apr 29, 2004	15.39	15.39	14.77	15.04
96	NYSE	CMI	Wed, Apr 28, 2004	15.60	15.62	15.20	15.30
95	NYSE	CMI	Tue, Apr 27, 2004	15.44	15.87	15.44	15.66
94	NYSE	CMI	Mon, Apr 26, 2004	15.56	15.78	15.50	15.68
93	NYSE	CMI	Fri, Apr 23, 2004	16.10	16.17	15.72	15.75
92	NYSE	CMI	Thu, Apr 22, 2004	16.55	16.67	15.95	16.10
91	NYSE	CMI	Wed, Apr 21, 2004	16.01	16.26	15.75	16.22
90	NYSE	CMI	Tue, Apr 20, 2004	16.49	16.54	16.01	16.01
89	NYSE	CMI	Mon, Apr 19, 2004	16.44	16.61	16.28	16.49
88	NYSE	CMI	Fri, Apr 16, 2004	16.15	16.48	15.99	16.44
87	NYSE	CMI	Thu, Apr 15, 2004	15.78	16.05	15.78	15.91
86	NYSE	CMI	Wed, Apr 14, 2004	15.75	15.92	15.50	15.78
85	NYSE	CMI	Tue, Apr 13, 2004	16.13	16.22	15.84	15.92
84	NYSE	CMI	Mon, Apr 12, 2004	15.93	16.23	15.93	16.13
83	NYSE	CMI	Thu, Apr 8, 2004	16.03	16.18	15.78	15.93
82	NYSE	CMI	Wed, Apr 7, 2004	16.06	16.38	15.87	16.05
81	NYSE	CMI	Tue, Apr 6, 2004	15.69	16.27	15.25	16.04
80	NYSE	CMI	Mon, Apr 5, 2004	14.83	15.00	14.83	15.00
79	NYSE	CMI	Fri, Apr 2, 2004	14.88	14.99	14.77	14.93
78	NYSE	CMI	Thu, Apr 1, 2004	14.62	14.86	14.57	14.74
77	NYSE	CMI	Wed, Mar 31, 2004	14.52	14.71	14.49	14.61
76	NYSE	CMI	Tue, Mar 30, 2004	14.24	14.58	14.19	14.56
75	NYSE	CMI	Mon, Mar 29, 2004	14.23	14.58	14.22	14.40
74	NYSE	CMI	Fri, Mar 26, 2004	13.75	14.18	13.75	14.08
73	NYSE	CMI	Thu, Mar 25, 2004	13.54	13.78	13.51	13.69
72	NYSE	CMI	Wed, Mar 24, 2004	13.69	13.71	13.50	13.53
71	NYSE	CMI	Tue, Mar 23, 2004	13.64	13.85	13.60	13.74
70	NYSE	CMI	Mon, Mar 22, 2004	14.01	14.06	13.49	13.52
69	NYSE	CMI	Fri, Mar 19, 2004	14.02	14.18	13.90	13.90
68	NYSE	CMI	Thu, Mar 18, 2004	13.73	14.03	13.54	14.03
67	NYSE	CMI	Wed, Mar 17, 2004	13.28	13.79	13.26	13.73
66	NYSE	CMI	Tue, Mar 16, 2004	13.15	13.35	13.05	13.27
65	NYSE	CMI	Mon, Mar 15, 2004	13.42	13.49	13.13	13.13
64	NYSE	CMI	Fri, Mar 12, 2004	12.88	13.48	12.85	13.48
63	NYSE	CMI	Thu, Mar 11, 2004	12.67	12.78	12.53	12.57
62	NYSE	CMI	Wed, Mar 10, 2004	13.12	13.18	12.58	12.67
61	NYSE	CMI	Tue, Mar 9, 2004	13.33	13.47	13.10	13.12
60	NYSE	CMI	Mon, Mar 8, 2004	13.40	13.51	13.31	13.33
59	NYSE	CMI	Fri, Mar 5, 2004	13.06	13.28	13.00	13.26
58	NYSE	CMI	Thu, Mar 4, 2004	13.09	13.20	12.95	13.13
57	NYSE	CMI	Wed, Mar 3, 2004	13.18	13.18	12.97	13.11
56	NYSE	CMI	Tue, Mar 2, 2004	12.89	13.39	12.88	13.24
55	NYSE	CMI	Mon, Mar 1, 2004	12.35	12.85	12.35	12.84
54	NYSE	CMI	Fri, Feb 27, 2004	12.60	12.60	12.31	12.35
53	NYSE	CMI	Thu, Feb 26, 2004	12.31	12.57	12.31	12.53
52	NYSE	CMI	Wed, Feb 25, 2004	12.28	12.36	12.15	12.33
51	NYSE	CMI	Tue, Feb 24, 2004	12.25	12.36	12.03	12.19
50	NYSE	CMI	Mon, Feb 23, 2004	12.66	12.66	12.33	12.35
49	NYSE	CMI	Fri, Feb 20, 2004	12.84	12.84	12.52	12.66
48	NYSE	CMI	Thu, Feb 19, 2004	13.00	13.08	12.78	12.84
47	NYSE	CMI	Wed, Feb 18, 2004	13.10	13.14	12.85	12.95
46	NYSE	CMI	Tue, Feb 17, 2004	13.10	13.26	13.08	13.18
45	NYSE	CMI	Fri, Feb 13, 2004	13.38	13.38	12.88	12.93
44	NYSE	CMI	Thu, Feb 12, 2004	12.90	13.11	12.90	13.03
43	NYSE	CMI	Wed, Feb 11, 2004	12.63	13.06	12.63	12.97
42	NYSE	CMI	Tue, Feb 10, 2004	12.56	12.74	12.54	12.66
41	NYSE	CMI	Mon, Feb 9, 2004	12.63	12.63	12.49	12.55
40	NYSE	CMI	Fri, Feb 6, 2004	12.35	12.63	12.31	12.63
39	NYSE	CMI	Thu, Feb 5, 2004	12.24	12.47	12.21	12.42
38	NYSE	CMI	Wed, Feb 4, 2004	12.35	12.42	12.12	12.18
37	NYSE	CMI	Tue, Feb 3, 2004	12.46	12.56	12.08	12.42
36	NYSE	CMI	Mon, Feb 2, 2004	12.66	12.66	12.35	12.46
35	NYSE	CMI	Fri, Jan 30, 2004	12.69	12.81	12.48	12.68
34	NYSE	CMI	Thu, Jan 29, 2004	13.08	13.16	12.57	12.69
33	NYSE	CMI	Wed, Jan 28, 2004	13.45	13.74	13.01	13.02
32	NYSE	CMI	Tue, Jan 27, 2004	13.19	13.74	13.18	13.45
31	NYSE	CMI	Mon, Jan 26, 2004	12.95	13.25	12.87	13.21
30	NYSE	CMI	Fri, Jan 23, 2004	13.45	13.46	12.89	12.96
29	NYSE	CMI	Thu, Jan 22, 2004	13.19	13.54	13.19	13.45
28	NYSE	CMI	Wed, Jan 21, 2004	12.93	13.17	12.87	13.13
27	NYSE	CMI	Tue, Jan 20, 2004	13.06	13.23	12.94	12.96
26	NYSE	CMI	Fri, Jan 16, 2004	13.19	13.27	13.13	13.27
25	NYSE	CMI	Thu, Jan 15, 2004	13.07	13.13	12.84	13.10
24	NYSE	CMI	Wed, Jan 14, 2004	12.93	13.16	12.90	13.12
23	NYSE	CMI	Tue, Jan 13, 2004	12.94	13.09	12.82	12.91
22	NYSE	CMI	Mon, Jan 12, 2004	12.95	13.06	12.73	12.90
21	NYSE	CMI	Fri, Jan 9, 2004	13.23	13.23	12.96	12.97
20	NYSE	CMI	Thu, Jan 8, 2004	13.33	13.39	13.17	13.23
19	NYSE	CMI	Wed, Jan 7, 2004	13.12	13.31	13.06	13.31
18	NYSE	CMI	Tue, Jan 6, 2004	12.60	13.18	12.59	13.12
17	NYSE	CMI	Mon, Jan 5, 2004	12.44	12.76	12.40	12.74
16	NYSE	CMI	Fri, Jan 2, 2004	12.23	12.35	12.17	12.19
15	NYSE	CMI	Wed, Dec 31, 2003	12.33	12.39	12.23	12.24
14	NYSE	CMI	Tue, Dec 30, 2003	12.43	12.43	12.27	12.36
13	NYSE	CMI	Mon, Dec 29, 2003	12.37	12.44	12.36	12.43
12	NYSE	CMI	Fri, Dec 26, 2003	12.38	12.45	12.32	12.36
11	NYSE	CMI	Wed, Dec 24, 2003	12.41	12.41	12.30	12.35
10	NYSE	CMI	Tue, Dec 23, 2003	12.25	12.44	12.25	12.44
9	NYSE	CMI	Mon, Dec 22, 2003	12.46	12.48	12.32	12.39
8	NYSE	CMI	Fri, Dec 19, 2003	12.44	12.53	12.42	12.50
7	NYSE	CMI	Thu, Dec 18, 2003	12.06	12.47	12.04	12.44
6	NYSE	CMI	Wed, Dec 17, 2003	11.81	12.02	11.75	12.01
5	NYSE	CMI	Tue, Dec 16, 2003	11.76	11.82	11.73	11.81
4	NYSE	CMI	Mon, Dec 15, 2003	11.94	11.95	11.80	11.81
3	NYSE	CMI	Fri, Dec 12, 2003	11.68	11.78	11.62	11.78
2	NYSE	CMI	Thu, Dec 11, 2003	11.31	11.68	11.31	11.65
1	NYSE	CMI	Wed, Dec 10, 2003	11.64	11.64	11.30	11.32
#	Exchange	Symbol	Date	Open	High	Low	Close

Cummins Inc NYSE:CMI Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024