Costamare Inc NYSE:CMRE Historical Prices

Below are the 3352 trading days of historical prices for CMRE.

#	Exchange	Symbol	Date	Open	High	Low	Close
3352	NYSE	CMRE	Fri, Mar 1, 2024	11.41	11.63	11.37	11.49
3351	NYSE	CMRE	Thu, Feb 29, 2024	11.62	11.63	11.30	11.37
3350	NYSE	CMRE	Wed, Feb 28, 2024	11.48	11.77	11.41	11.52
3349	NYSE	CMRE	Tue, Feb 27, 2024	11.40	11.66	11.36	11.53
3348	NYSE	CMRE	Mon, Feb 26, 2024	11.34	11.42	11.14	11.40
3347	NYSE	CMRE	Fri, Feb 23, 2024	11.18	11.38	11.05	11.34
3346	NYSE	CMRE	Thu, Feb 22, 2024	11.07	11.17	10.96	11.14
3345	NYSE	CMRE	Wed, Feb 21, 2024	10.87	11.10	10.81	11.09
3344	NYSE	CMRE	Tue, Feb 20, 2024	11.02	11.11	10.86	10.87
3343	NYSE	CMRE	Fri, Feb 16, 2024	11.29	11.33	11.07	11.15
3342	NYSE	CMRE	Thu, Feb 15, 2024	11.14	11.31	11.11	11.23
3341	NYSE	CMRE	Wed, Feb 14, 2024	11.22	11.23	10.93	11.13
3340	NYSE	CMRE	Tue, Feb 13, 2024	11.40	11.40	11.05	11.14
3339	NYSE	CMRE	Mon, Feb 12, 2024	11.15	11.65	11.12	11.58
3338	NYSE	CMRE	Fri, Feb 9, 2024	11.03	11.14	10.89	11.08
3337	NYSE	CMRE	Thu, Feb 8, 2024	10.88	11.09	10.64	11.00
3336	NYSE	CMRE	Wed, Feb 7, 2024	10.69	11.02	10.44	10.91
3335	NYSE	CMRE	Tue, Feb 6, 2024	10.32	10.62	10.29	10.41
3334	NYSE	CMRE	Mon, Feb 5, 2024	10.31	10.36	10.14	10.28
3333	NYSE	CMRE	Fri, Feb 2, 2024	10.51	10.52	10.27	10.35
3332	NYSE	CMRE	Thu, Feb 1, 2024	10.80	10.87	10.32	10.52
3331	NYSE	CMRE	Wed, Jan 31, 2024	10.98	11.01	10.70	10.71
3330	NYSE	CMRE	Tue, Jan 30, 2024	10.71	11.06	10.69	11.03
3329	NYSE	CMRE	Mon, Jan 29, 2024	10.89	11.04	10.72	10.77
3328	NYSE	CMRE	Fri, Jan 26, 2024	11.07	11.09	10.75	10.88
3327	NYSE	CMRE	Thu, Jan 25, 2024	11.15	11.15	10.78	10.99
3326	NYSE	CMRE	Wed, Jan 24, 2024	10.89	11.16	10.81	11.09
3325	NYSE	CMRE	Tue, Jan 23, 2024	10.86	10.88	10.68	10.72
3324	NYSE	CMRE	Mon, Jan 22, 2024	10.97	11.02	10.81	10.82
3323	NYSE	CMRE	Fri, Jan 19, 2024	11.11	11.14	10.91	10.97
3322	NYSE	CMRE	Thu, Jan 18, 2024	11.08	11.20	10.93	11.05
3321	NYSE	CMRE	Wed, Jan 17, 2024	10.75	11.01	10.61	10.96
3320	NYSE	CMRE	Tue, Jan 16, 2024	10.80	11.03	10.71	10.92
3319	NYSE	CMRE	Fri, Jan 12, 2024	10.95	10.99	10.70	10.74
3318	NYSE	CMRE	Thu, Jan 11, 2024	10.75	10.82	10.59	10.76
3317	NYSE	CMRE	Wed, Jan 10, 2024	10.76	11.02	10.72	10.79
3316	NYSE	CMRE	Tue, Jan 9, 2024	11.01	11.01	10.69	10.74
3315	NYSE	CMRE	Mon, Jan 8, 2024	11.14	11.27	10.86	11.09
3314	NYSE	CMRE	Fri, Jan 5, 2024	11.09	11.48	11.04	11.35
3313	NYSE	CMRE	Thu, Jan 4, 2024	11.06	11.17	11.00	11.12
3312	NYSE	CMRE	Wed, Jan 3, 2024	10.64	11.06	10.55	10.89
3311	NYSE	CMRE	Tue, Jan 2, 2024	10.50	10.91	10.45	10.68
3310	NYSE	CMRE	Fri, Dec 29, 2023	10.38	10.45	10.31	10.41
3309	NYSE	CMRE	Thu, Dec 28, 2023	10.55	10.55	10.37	10.38
3308	NYSE	CMRE	Wed, Dec 27, 2023	10.58	10.62	10.44	10.52
3307	NYSE	CMRE	Tue, Dec 26, 2023	10.56	10.58	10.26	10.55
3306	NYSE	CMRE	Fri, Dec 22, 2023	10.50	10.66	10.47	10.56
3305	NYSE	CMRE	Thu, Dec 21, 2023	10.23	10.42	10.15	10.41
3304	NYSE	CMRE	Wed, Dec 20, 2023	10.25	10.45	10.08	10.08
3303	NYSE	CMRE	Tue, Dec 19, 2023	10.01	10.31	10.01	10.30
3302	NYSE	CMRE	Mon, Dec 18, 2023	10.30	10.47	9.99	10.00
3301	NYSE	CMRE	Fri, Dec 15, 2023	9.81	10.23	9.77	10.08
3300	NYSE	CMRE	Thu, Dec 14, 2023	9.68	9.88	9.68	9.75
3299	NYSE	CMRE	Wed, Dec 13, 2023	9.32	9.54	9.16	9.52
3298	NYSE	CMRE	Tue, Dec 12, 2023	9.37	9.38	9.21	9.34
3297	NYSE	CMRE	Mon, Dec 11, 2023	9.51	9.53	9.30	9.35
3296	NYSE	CMRE	Fri, Dec 8, 2023	9.56	9.67	9.45	9.51
3295	NYSE	CMRE	Thu, Dec 7, 2023	9.73	9.76	9.46	9.53
3294	NYSE	CMRE	Wed, Dec 6, 2023	9.88	10.04	9.68	9.74
3293	NYSE	CMRE	Tue, Dec 5, 2023	10.24	10.28	9.88	9.89
3292	NYSE	CMRE	Mon, Dec 4, 2023	10.47	10.67	10.24	10.31
3291	NYSE	CMRE	Fri, Dec 1, 2023	10.07	10.63	10.07	10.61
3290	NYSE	CMRE	Thu, Nov 30, 2023	9.67	10.13	9.64	10.11
3289	NYSE	CMRE	Wed, Nov 29, 2023	9.62	9.75	9.59	9.62
3288	NYSE	CMRE	Tue, Nov 28, 2023	9.65	9.71	9.50	9.56
3287	NYSE	CMRE	Mon, Nov 27, 2023	9.63	9.69	9.51	9.64
3286	NYSE	CMRE	Fri, Nov 24, 2023	9.46	9.74	9.46	9.71
3285	NYSE	CMRE	Wed, Nov 22, 2023	9.44	9.50	9.39	9.43
3284	NYSE	CMRE	Tue, Nov 21, 2023	9.40	9.50	9.38	9.43
3283	NYSE	CMRE	Mon, Nov 20, 2023	9.52	9.56	9.42	9.46
3282	NYSE	CMRE	Fri, Nov 17, 2023	9.45	9.56	9.45	9.47
3281	NYSE	CMRE	Thu, Nov 16, 2023	9.66	9.69	9.36	9.36
3280	NYSE	CMRE	Wed, Nov 15, 2023	9.24	9.67	9.21	9.66
3279	NYSE	CMRE	Tue, Nov 14, 2023	8.94	9.25	8.91	9.24
3278	NYSE	CMRE	Mon, Nov 13, 2023	8.67	8.76	8.62	8.72
3277	NYSE	CMRE	Fri, Nov 10, 2023	8.75	8.78	8.66	8.71
3276	NYSE	CMRE	Thu, Nov 9, 2023	8.75	8.90	8.72	8.74
3275	NYSE	CMRE	Wed, Nov 8, 2023	8.79	8.80	8.61	8.72
3274	NYSE	CMRE	Tue, Nov 7, 2023	9.00	9.00	8.82	8.83
3273	NYSE	CMRE	Mon, Nov 6, 2023	9.28	9.31	8.99	9.08
3272	NYSE	CMRE	Fri, Nov 3, 2023	9.34	9.49	9.25	9.28
3271	NYSE	CMRE	Thu, Nov 2, 2023	8.92	9.46	8.89	9.44
3270	NYSE	CMRE	Wed, Nov 1, 2023	9.00	9.00	8.54	8.84
3269	NYSE	CMRE	Tue, Oct 31, 2023	9.10	9.16	8.91	9.03
3268	NYSE	CMRE	Mon, Oct 30, 2023	9.23	9.28	9.01	9.14
3267	NYSE	CMRE	Fri, Oct 27, 2023	9.27	9.32	9.09	9.10
3266	NYSE	CMRE	Thu, Oct 26, 2023	9.15	9.19	9.04	9.15
3265	NYSE	CMRE	Wed, Oct 25, 2023	9.06	9.17	9.01	9.14
3264	NYSE	CMRE	Tue, Oct 24, 2023	9.13	9.27	9.06	9.20
3263	NYSE	CMRE	Mon, Oct 23, 2023	9.08	9.26	8.98	9.15
3262	NYSE	CMRE	Fri, Oct 20, 2023	9.04	9.12	8.99	9.09
3261	NYSE	CMRE	Thu, Oct 19, 2023	9.21	9.22	9.02	9.05
3260	NYSE	CMRE	Wed, Oct 18, 2023	9.45	9.45	9.28	9.20
3259	NYSE	CMRE	Tue, Oct 17, 2023	9.43	9.60	9.43	9.52
3258	NYSE	CMRE	Mon, Oct 16, 2023	9.63	9.66	9.46	9.48
3257	NYSE	CMRE	Fri, Oct 13, 2023	9.66	9.67	9.47	9.61
3256	NYSE	CMRE	Thu, Oct 12, 2023	9.66	9.70	9.39	9.59
3255	NYSE	CMRE	Wed, Oct 11, 2023	9.60	9.72	9.51	9.58
3254	NYSE	CMRE	Tue, Oct 10, 2023	9.54	9.71	9.54	9.59
3253	NYSE	CMRE	Mon, Oct 9, 2023	9.42	9.68	9.40	9.52
3252	NYSE	CMRE	Fri, Oct 6, 2023	9.32	9.44	9.21	9.41
3251	NYSE	CMRE	Thu, Oct 5, 2023	9.14	9.36	9.14	9.32
3250	NYSE	CMRE	Wed, Oct 4, 2023	9.25	9.29	9.05	9.15
3249	NYSE	CMRE	Tue, Oct 3, 2023	9.40	9.48	9.14	9.22
3248	NYSE	CMRE	Mon, Oct 2, 2023	9.64	9.69	9.48	9.49
3247	NYSE	CMRE	Fri, Sep 29, 2023	9.59	9.67	9.52	9.62
3246	NYSE	CMRE	Thu, Sep 28, 2023	9.43	9.65	9.43	9.54
3245	NYSE	CMRE	Wed, Sep 27, 2023	9.46	9.55	9.39	9.46
3244	NYSE	CMRE	Tue, Sep 26, 2023	9.30	9.47	9.30	9.39
3243	NYSE	CMRE	Mon, Sep 25, 2023	9.26	9.45	9.23	9.38
3242	NYSE	CMRE	Fri, Sep 22, 2023	9.24	9.37	9.22	9.32
3241	NYSE	CMRE	Thu, Sep 21, 2023	9.27	9.34	9.22	9.26
3240	NYSE	CMRE	Wed, Sep 20, 2023	9.30	9.48	9.25	9.30
3239	NYSE	CMRE	Tue, Sep 19, 2023	9.63	9.69	9.50	9.50
3238	NYSE	CMRE	Mon, Sep 18, 2023	9.57	9.60	9.47	9.57
3237	NYSE	CMRE	Fri, Sep 15, 2023	9.77	9.81	9.53	9.57
3236	NYSE	CMRE	Thu, Sep 14, 2023	9.70	9.87	9.69	9.78
3235	NYSE	CMRE	Wed, Sep 13, 2023	9.60	9.78	9.59	9.69
3234	NYSE	CMRE	Tue, Sep 12, 2023	9.67	9.72	9.53	9.60
3233	NYSE	CMRE	Mon, Sep 11, 2023	9.80	9.87	9.63	9.64
3232	NYSE	CMRE	Fri, Sep 8, 2023	9.60	9.79	9.58	9.75
3231	NYSE	CMRE	Thu, Sep 7, 2023	9.76	9.87	9.51	9.61
3230	NYSE	CMRE	Wed, Sep 6, 2023	10.01	10.09	9.80	9.83
3229	NYSE	CMRE	Tue, Sep 5, 2023	10.34	10.34	9.95	9.97
3228	NYSE	CMRE	Fri, Sep 1, 2023	10.40	10.47	10.34	10.42
3227	NYSE	CMRE	Thu, Aug 31, 2023	10.45	10.51	10.29	10.31
3226	NYSE	CMRE	Wed, Aug 30, 2023	10.35	10.50	10.34	10.47
3225	NYSE	CMRE	Tue, Aug 29, 2023	10.24	10.46	10.15	10.42
3224	NYSE	CMRE	Mon, Aug 28, 2023	10.22	10.28	10.08	10.15
3223	NYSE	CMRE	Fri, Aug 25, 2023	10.26	10.32	10.10	10.15
3222	NYSE	CMRE	Thu, Aug 24, 2023	10.43	10.47	10.26	10.28
3221	NYSE	CMRE	Wed, Aug 23, 2023	10.29	10.44	10.18	10.39
3220	NYSE	CMRE	Tue, Aug 22, 2023	10.64	10.70	10.32	10.33
3219	NYSE	CMRE	Mon, Aug 21, 2023	10.76	10.81	10.55	10.57
3218	NYSE	CMRE	Fri, Aug 18, 2023	10.71	10.89	10.67	10.74
3217	NYSE	CMRE	Thu, Aug 17, 2023	10.74	10.93	10.74	10.83
3216	NYSE	CMRE	Wed, Aug 16, 2023	10.81	10.99	10.66	10.66
3215	NYSE	CMRE	Tue, Aug 15, 2023	10.90	11.00	10.85	10.89
3214	NYSE	CMRE	Mon, Aug 14, 2023	11.02	11.09	10.92	11.04
3213	NYSE	CMRE	Fri, Aug 11, 2023	11.22	11.30	11.09	11.12
3212	NYSE	CMRE	Thu, Aug 10, 2023	11.65	11.65	11.29	11.31
3211	NYSE	CMRE	Wed, Aug 9, 2023	11.41	11.61	11.31	11.53
3210	NYSE	CMRE	Tue, Aug 8, 2023	11.32	11.44	11.12	11.36
3209	NYSE	CMRE	Mon, Aug 7, 2023	11.43	11.51	11.24	11.46
3208	NYSE	CMRE	Fri, Aug 4, 2023	11.45	11.60	11.33	11.42
3207	NYSE	CMRE	Thu, Aug 3, 2023	11.26	11.58	11.22	11.41
3206	NYSE	CMRE	Wed, Aug 2, 2023	11.05	11.35	10.95	11.25
3205	NYSE	CMRE	Tue, Aug 1, 2023	11.21	11.23	10.85	11.11
3204	NYSE	CMRE	Mon, Jul 31, 2023	11.43	11.56	11.13	11.17
3203	NYSE	CMRE	Fri, Jul 28, 2023	9.91	11.85	9.72	11.59
3202	NYSE	CMRE	Thu, Jul 27, 2023	9.61	9.71	9.48	9.50
3201	NYSE	CMRE	Wed, Jul 26, 2023	9.59	9.66	9.45	9.61
3200	NYSE	CMRE	Tue, Jul 25, 2023	9.78	9.94	9.63	9.65
3199	NYSE	CMRE	Mon, Jul 24, 2023	9.47	9.87	9.45	9.74
3198	NYSE	CMRE	Fri, Jul 21, 2023	9.61	9.66	9.47	9.56
3197	NYSE	CMRE	Thu, Jul 20, 2023	9.93	9.95	9.57	9.57
3196	NYSE	CMRE	Wed, Jul 19, 2023	9.86	9.99	9.81	9.88
3195	NYSE	CMRE	Tue, Jul 18, 2023	9.94	10.11	9.92	9.88
3194	NYSE	CMRE	Mon, Jul 17, 2023	9.75	10.00	9.73	9.88
3193	NYSE	CMRE	Fri, Jul 14, 2023	10.06	10.07	9.81	9.81
3192	NYSE	CMRE	Thu, Jul 13, 2023	10.01	10.11	9.94	10.04
3191	NYSE	CMRE	Wed, Jul 12, 2023	10.30	10.32	9.98	9.98
3190	NYSE	CMRE	Tue, Jul 11, 2023	10.12	10.33	10.10	10.16
3189	NYSE	CMRE	Mon, Jul 10, 2023	10.16	10.35	10.00	10.02
3188	NYSE	CMRE	Fri, Jul 7, 2023	10.04	10.22	10.02	10.14
3187	NYSE	CMRE	Thu, Jul 6, 2023	9.83	10.01	9.73	10.00
3186	NYSE	CMRE	Wed, Jul 5, 2023	10.04	10.08	9.82	9.99
3185	NYSE	CMRE	Mon, Jul 3, 2023	9.72	10.05	9.70	10.04
3184	NYSE	CMRE	Fri, Jun 30, 2023	9.81	9.86	9.67	9.67
3183	NYSE	CMRE	Thu, Jun 29, 2023	9.60	9.83	9.60	9.75
3182	NYSE	CMRE	Wed, Jun 28, 2023	9.35	9.60	9.30	9.58
3181	NYSE	CMRE	Tue, Jun 27, 2023	9.15	9.42	9.12	9.36
3180	NYSE	CMRE	Mon, Jun 26, 2023	9.38	9.41	9.19	9.20
3179	NYSE	CMRE	Fri, Jun 23, 2023	9.24	9.47	9.21	9.32
3178	NYSE	CMRE	Thu, Jun 22, 2023	9.18	9.44	9.15	9.37
3177	NYSE	CMRE	Wed, Jun 21, 2023	9.07	9.34	9.06	9.20
3176	NYSE	CMRE	Tue, Jun 20, 2023	9.18	9.20	9.03	9.13
3175	NYSE	CMRE	Fri, Jun 16, 2023	9.46	9.47	9.19	9.21
3174	NYSE	CMRE	Thu, Jun 15, 2023	9.30	9.47	9.28	9.42
3173	NYSE	CMRE	Wed, Jun 14, 2023	9.32	9.49	9.27	9.31
3172	NYSE	CMRE	Tue, Jun 13, 2023	9.17	9.33	9.14	9.24
3171	NYSE	CMRE	Mon, Jun 12, 2023	9.00	9.13	8.96	9.11
3170	NYSE	CMRE	Fri, Jun 9, 2023	9.04	9.15	8.95	9.05
3169	NYSE	CMRE	Thu, Jun 8, 2023	9.15	9.22	8.91	9.06
3168	NYSE	CMRE	Wed, Jun 7, 2023	8.87	9.19	8.85	9.15
3167	NYSE	CMRE	Tue, Jun 6, 2023	8.27	8.80	8.25	8.79
3166	NYSE	CMRE	Mon, Jun 5, 2023	8.24	8.46	8.27	8.27
3165	NYSE	CMRE	Fri, Jun 2, 2023	8.08	8.38	8.06	8.27
3164	NYSE	CMRE	Thu, Jun 1, 2023	7.78	7.94	7.75	7.91
3163	NYSE	CMRE	Wed, May 31, 2023	7.97	7.97	7.71	7.72
3162	NYSE	CMRE	Tue, May 30, 2023	7.97	8.16	7.92	8.10
3161	NYSE	CMRE	Fri, May 26, 2023	8.21	8.27	7.94	8.00
3160	NYSE	CMRE	Thu, May 25, 2023	8.35	8.42	8.13	8.15
3159	NYSE	CMRE	Wed, May 24, 2023	8.48	8.54	8.38	8.41
3158	NYSE	CMRE	Tue, May 23, 2023	8.48	8.66	8.46	8.56
3157	NYSE	CMRE	Mon, May 22, 2023	8.54	8.57	8.35	8.46
3156	NYSE	CMRE	Fri, May 19, 2023	8.72	8.72	8.51	8.51
3155	NYSE	CMRE	Thu, May 18, 2023	8.66	8.68	8.60	8.63
3154	NYSE	CMRE	Wed, May 17, 2023	8.55	8.67	8.46	8.66
3153	NYSE	CMRE	Tue, May 16, 2023	8.41	8.71	8.36	8.40
3152	NYSE	CMRE	Mon, May 15, 2023	8.48	8.56	8.12	8.54
3151	NYSE	CMRE	Fri, May 12, 2023	8.49	8.56	8.28	8.33
3150	NYSE	CMRE	Thu, May 11, 2023	8.28	8.43	8.26	8.42
3149	NYSE	CMRE	Wed, May 10, 2023	8.51	8.52	8.24	8.35
3148	NYSE	CMRE	Tue, May 9, 2023	8.44	8.50	8.30	8.42
3147	NYSE	CMRE	Mon, May 8, 2023	8.42	8.51	8.34	8.49
3146	NYSE	CMRE	Fri, May 5, 2023	8.08	8.42	8.08	8.39
3145	NYSE	CMRE	Thu, May 4, 2023	8.30	8.30	7.93	8.04
3144	NYSE	CMRE	Wed, May 3, 2023	8.45	8.49	8.33	8.39
3143	NYSE	CMRE	Tue, May 2, 2023	8.67	8.71	8.33	8.44
3142	NYSE	CMRE	Mon, May 1, 2023	9.01	9.02	8.63	8.73
3141	NYSE	CMRE	Fri, Apr 28, 2023	8.90	9.07	8.89	9.03
3140	NYSE	CMRE	Thu, Apr 27, 2023	8.93	8.97	8.84	8.89
3139	NYSE	CMRE	Wed, Apr 26, 2023	8.91	8.96	8.74	8.89
3138	NYSE	CMRE	Tue, Apr 25, 2023	9.09	9.25	8.88	8.98
3137	NYSE	CMRE	Mon, Apr 24, 2023	9.18	9.41	9.04	9.35
3136	NYSE	CMRE	Fri, Apr 21, 2023	9.83	9.83	9.47	9.50
3135	NYSE	CMRE	Thu, Apr 20, 2023	10.00	10.05	9.72	9.82
3134	NYSE	CMRE	Wed, Apr 19, 2023	9.93	10.10	9.91	10.00
3133	NYSE	CMRE	Tue, Apr 18, 2023	10.07	10.10	9.93	10.05
3132	NYSE	CMRE	Mon, Apr 17, 2023	10.10	10.21	10.01	10.05
3131	NYSE	CMRE	Fri, Apr 14, 2023	10.08	10.18	9.90	10.00
3130	NYSE	CMRE	Thu, Apr 13, 2023	9.73	10.06	9.71	9.99
3129	NYSE	CMRE	Wed, Apr 12, 2023	9.60	9.72	9.57	9.64
3128	NYSE	CMRE	Tue, Apr 11, 2023	9.37	9.65	9.32	9.55
3127	NYSE	CMRE	Mon, Apr 10, 2023	9.18	9.44	9.18	9.37
3126	NYSE	CMRE	Thu, Apr 6, 2023	9.26	9.33	9.10	9.11
3125	NYSE	CMRE	Wed, Apr 5, 2023	9.12	9.21	8.98	9.20
3124	NYSE	CMRE	Tue, Apr 4, 2023	9.35	9.49	9.11	9.16
3123	NYSE	CMRE	Mon, Apr 3, 2023	9.38	9.39	9.10	9.22
3122	NYSE	CMRE	Fri, Mar 31, 2023	9.31	9.43	9.30	9.41
3121	NYSE	CMRE	Thu, Mar 30, 2023	9.39	9.45	9.22	9.28
3120	NYSE	CMRE	Wed, Mar 29, 2023	9.37	9.43	9.23	9.27
3119	NYSE	CMRE	Tue, Mar 28, 2023	9.24	9.33	9.23	9.26
3118	NYSE	CMRE	Mon, Mar 27, 2023	9.25	9.29	9.07	9.23
3117	NYSE	CMRE	Fri, Mar 24, 2023	9.11	9.25	9.01	9.20
3116	NYSE	CMRE	Thu, Mar 23, 2023	9.35	9.48	9.11	9.19
3115	NYSE	CMRE	Wed, Mar 22, 2023	9.30	9.52	9.24	9.25
3114	NYSE	CMRE	Tue, Mar 21, 2023	9.21	9.46	9.21	9.33
3113	NYSE	CMRE	Mon, Mar 20, 2023	9.09	9.20	9.02	9.05
3112	NYSE	CMRE	Fri, Mar 17, 2023	9.30	9.47	9.02	9.08
3111	NYSE	CMRE	Thu, Mar 16, 2023	9.52	9.57	9.15	9.36
3110	NYSE	CMRE	Wed, Mar 15, 2023	9.56	9.78	9.50	9.67
3109	NYSE	CMRE	Tue, Mar 14, 2023	9.91	10.02	9.73	9.82
3108	NYSE	CMRE	Mon, Mar 13, 2023	9.62	9.87	9.47	9.70
3107	NYSE	CMRE	Fri, Mar 10, 2023	10.04	10.09	9.74	9.85
3106	NYSE	CMRE	Thu, Mar 9, 2023	10.26	10.32	10.06	10.07
3105	NYSE	CMRE	Wed, Mar 8, 2023	10.24	10.43	10.14	10.26
3104	NYSE	CMRE	Tue, Mar 7, 2023	10.29	10.34	10.17	10.20
3103	NYSE	CMRE	Mon, Mar 6, 2023	10.58	10.60	10.28	10.31
3102	NYSE	CMRE	Fri, Mar 3, 2023	10.66	10.74	10.56	10.58
3101	NYSE	CMRE	Thu, Mar 2, 2023	10.66	10.70	10.56	10.65
3100	NYSE	CMRE	Wed, Mar 1, 2023	10.55	10.92	10.55	10.70
3099	NYSE	CMRE	Tue, Feb 28, 2023	10.58	10.76	10.48	10.50
3098	NYSE	CMRE	Mon, Feb 27, 2023	10.45	10.78	10.45	10.66
3097	NYSE	CMRE	Fri, Feb 24, 2023	10.16	10.41	10.10	10.35
3096	NYSE	CMRE	Thu, Feb 23, 2023	9.91	10.23	9.91	10.21
3095	NYSE	CMRE	Wed, Feb 22, 2023	9.84	9.93	9.78	9.81
3094	NYSE	CMRE	Tue, Feb 21, 2023	10.13	10.25	9.84	9.84
3093	NYSE	CMRE	Fri, Feb 17, 2023	10.01	10.17	9.97	10.13
3092	NYSE	CMRE	Thu, Feb 16, 2023	9.77	10.06	9.77	9.98
3091	NYSE	CMRE	Wed, Feb 15, 2023	9.77	9.79	9.60	9.69
3090	NYSE	CMRE	Tue, Feb 14, 2023	9.87	9.93	9.68	9.84
3089	NYSE	CMRE	Mon, Feb 13, 2023	9.88	9.94	9.78	9.88
3088	NYSE	CMRE	Fri, Feb 10, 2023	9.97	9.99	9.78	9.92
3087	NYSE	CMRE	Thu, Feb 9, 2023	10.20	10.26	9.89	10.00
3086	NYSE	CMRE	Wed, Feb 8, 2023	10.39	10.58	9.93	10.16
3085	NYSE	CMRE	Tue, Feb 7, 2023	10.30	10.53	10.22	10.42
3084	NYSE	CMRE	Mon, Feb 6, 2023	10.24	10.37	10.20	10.26
3083	NYSE	CMRE	Fri, Feb 3, 2023	10.39	10.50	10.22	10.32
3082	NYSE	CMRE	Thu, Feb 2, 2023	10.66	10.82	10.34	10.39
3081	NYSE	CMRE	Wed, Feb 1, 2023	10.16	10.65	10.15	10.56
3080	NYSE	CMRE	Tue, Jan 31, 2023	10.01	10.17	10.01	10.15
3079	NYSE	CMRE	Mon, Jan 30, 2023	10.16	10.28	9.99	10.02
3078	NYSE	CMRE	Fri, Jan 27, 2023	9.98	10.26	9.93	10.26
3077	NYSE	CMRE	Thu, Jan 26, 2023	9.86	10.00	9.63	9.98
3076	NYSE	CMRE	Wed, Jan 25, 2023	9.91	9.93	9.69	9.82
3075	NYSE	CMRE	Tue, Jan 24, 2023	10.10	10.25	9.91	10.04
3074	NYSE	CMRE	Mon, Jan 23, 2023	10.05	10.34	10.00	10.14
3073	NYSE	CMRE	Fri, Jan 20, 2023	9.95	10.07	9.82	10.04
3072	NYSE	CMRE	Thu, Jan 19, 2023	9.65	9.95	9.55	9.89
3071	NYSE	CMRE	Wed, Jan 18, 2023	9.92	10.10	9.76	9.66
3070	NYSE	CMRE	Tue, Jan 17, 2023	9.87	10.02	9.77	9.82
3069	NYSE	CMRE	Fri, Jan 13, 2023	9.57	10.03	9.55	9.79
3068	NYSE	CMRE	Thu, Jan 12, 2023	9.82	10.06	9.80	9.99
3067	NYSE	CMRE	Wed, Jan 11, 2023	10.06	10.17	9.77	9.83
3066	NYSE	CMRE	Tue, Jan 10, 2023	9.60	10.03	9.59	10.00
3065	NYSE	CMRE	Mon, Jan 9, 2023	9.58	9.65	9.48	9.55
3064	NYSE	CMRE	Fri, Jan 6, 2023	9.05	9.48	9.01	9.43
3063	NYSE	CMRE	Thu, Jan 5, 2023	8.96	9.07	8.90	8.94
3062	NYSE	CMRE	Wed, Jan 4, 2023	9.30	9.35	8.95	9.00
3061	NYSE	CMRE	Tue, Jan 3, 2023	9.30	9.49	9.23	9.35
3060	NYSE	CMRE	Fri, Dec 30, 2022	9.27	9.34	9.16	9.28
3059	NYSE	CMRE	Thu, Dec 29, 2022	9.10	9.42	9.08	9.40
3058	NYSE	CMRE	Wed, Dec 28, 2022	9.01	9.13	8.94	9.06
3057	NYSE	CMRE	Tue, Dec 27, 2022	9.09	9.15	8.83	9.08
3056	NYSE	CMRE	Fri, Dec 23, 2022	8.84	9.13	8.81	9.06
3055	NYSE	CMRE	Thu, Dec 22, 2022	9.07	9.09	8.71	8.82
3054	NYSE	CMRE	Wed, Dec 21, 2022	8.96	9.27	8.95	9.17
3053	NYSE	CMRE	Tue, Dec 20, 2022	8.67	8.88	8.63	8.86
3052	NYSE	CMRE	Mon, Dec 19, 2022	8.82	8.88	8.58	8.67
3051	NYSE	CMRE	Fri, Dec 16, 2022	8.86	8.94	8.78	8.84
3050	NYSE	CMRE	Thu, Dec 15, 2022	8.88	9.03	8.83	8.94
3049	NYSE	CMRE	Wed, Dec 14, 2022	9.05	9.07	8.78	8.91
3048	NYSE	CMRE	Tue, Dec 13, 2022	9.10	9.27	8.96	9.03
3047	NYSE	CMRE	Mon, Dec 12, 2022	9.04	9.06	8.92	8.93
3046	NYSE	CMRE	Fri, Dec 9, 2022	9.01	9.08	8.94	9.01
3045	NYSE	CMRE	Thu, Dec 8, 2022	8.84	9.07	8.82	9.01
3044	NYSE	CMRE	Wed, Dec 7, 2022	9.02	9.02	8.75	8.76
3043	NYSE	CMRE	Tue, Dec 6, 2022	9.18	9.27	8.93	9.05
3042	NYSE	CMRE	Mon, Dec 5, 2022	9.50	9.59	9.11	9.19
3041	NYSE	CMRE	Fri, Dec 2, 2022	9.35	9.49	9.25	9.48
3040	NYSE	CMRE	Thu, Dec 1, 2022	9.67	9.74	9.34	9.43
3039	NYSE	CMRE	Wed, Nov 30, 2022	9.63	9.69	9.46	9.64
3038	NYSE	CMRE	Tue, Nov 29, 2022	9.65	9.84	9.51	9.56
3037	NYSE	CMRE	Mon, Nov 28, 2022	9.86	9.86	9.53	9.59
3036	NYSE	CMRE	Fri, Nov 25, 2022	9.79	10.08	9.79	9.98
3035	NYSE	CMRE	Wed, Nov 23, 2022	9.73	9.89	9.73	9.80
3034	NYSE	CMRE	Tue, Nov 22, 2022	9.69	9.85	9.67	9.70
3033	NYSE	CMRE	Mon, Nov 21, 2022	9.63	9.70	9.48	9.70
3032	NYSE	CMRE	Fri, Nov 18, 2022	9.84	9.84	9.57	9.69
3031	NYSE	CMRE	Thu, Nov 17, 2022	9.75	9.77	9.53	9.76
3030	NYSE	CMRE	Wed, Nov 16, 2022	10.12	10.29	9.75	9.82
3029	NYSE	CMRE	Tue, Nov 15, 2022	10.21	10.32	10.10	10.24
3028	NYSE	CMRE	Mon, Nov 14, 2022	10.04	10.25	9.88	10.08
3027	NYSE	CMRE	Fri, Nov 11, 2022	9.83	10.12	9.76	10.02
3026	NYSE	CMRE	Thu, Nov 10, 2022	9.65	9.72	9.54	9.67
3025	NYSE	CMRE	Wed, Nov 9, 2022	9.85	9.85	9.34	9.34
3024	NYSE	CMRE	Tue, Nov 8, 2022	9.99	10.01	9.68	9.85
3023	NYSE	CMRE	Mon, Nov 7, 2022	9.91	10.18	9.89	9.98
3022	NYSE	CMRE	Fri, Nov 4, 2022	9.52	9.86	9.52	9.83
3021	NYSE	CMRE	Thu, Nov 3, 2022	9.44	9.71	9.33	9.41
3020	NYSE	CMRE	Wed, Nov 2, 2022	9.68	10.06	9.46	9.60
3019	NYSE	CMRE	Tue, Nov 1, 2022	9.59	9.76	9.42	9.71
3018	NYSE	CMRE	Mon, Oct 31, 2022	9.22	9.48	9.17	9.44
3017	NYSE	CMRE	Fri, Oct 28, 2022	9.12	9.29	8.82	9.27
3016	NYSE	CMRE	Thu, Oct 27, 2022	9.59	9.65	9.04	9.14
3015	NYSE	CMRE	Wed, Oct 26, 2022	9.78	9.86	9.62	9.62
3014	NYSE	CMRE	Tue, Oct 25, 2022	9.57	9.78	9.44	9.76
3013	NYSE	CMRE	Mon, Oct 24, 2022	9.50	9.61	9.36	9.57
3012	NYSE	CMRE	Fri, Oct 21, 2022	9.36	9.49	9.22	9.47
3011	NYSE	CMRE	Thu, Oct 20, 2022	9.39	9.49	9.22	9.29
3010	NYSE	CMRE	Wed, Oct 19, 2022	9.66	9.72	9.36	9.46
3009	NYSE	CMRE	Tue, Oct 18, 2022	9.79	9.90	9.66	9.73
3008	NYSE	CMRE	Mon, Oct 17, 2022	9.65	9.80	9.57	9.64
3007	NYSE	CMRE	Fri, Oct 14, 2022	9.32	9.64	9.25	9.57
3006	NYSE	CMRE	Thu, Oct 13, 2022	8.90	9.25	8.73	9.24
3005	NYSE	CMRE	Wed, Oct 12, 2022	8.78	9.06	8.66	9.01
3004	NYSE	CMRE	Tue, Oct 11, 2022	8.75	8.93	8.55	8.78
3003	NYSE	CMRE	Mon, Oct 10, 2022	9.03	9.08	8.75	8.80
3002	NYSE	CMRE	Fri, Oct 7, 2022	9.42	9.44	9.12	9.17
3001	NYSE	CMRE	Thu, Oct 6, 2022	9.38	9.50	9.27	9.49
3000	NYSE	CMRE	Wed, Oct 5, 2022	9.28	9.43	9.13	9.36
2999	NYSE	CMRE	Tue, Oct 4, 2022	9.34	9.56	9.29	9.43
2998	NYSE	CMRE	Mon, Oct 3, 2022	8.93	9.30	8.92	9.20
2997	NYSE	CMRE	Fri, Sep 30, 2022	8.91	9.11	8.89	8.95
2996	NYSE	CMRE	Thu, Sep 29, 2022	9.00	9.00	8.72	8.93
2995	NYSE	CMRE	Wed, Sep 28, 2022	9.10	9.23	9.06	9.22
2994	NYSE	CMRE	Tue, Sep 27, 2022	9.11	9.23	8.97	9.15
2993	NYSE	CMRE	Mon, Sep 26, 2022	9.34	9.39	8.88	8.99
2992	NYSE	CMRE	Fri, Sep 23, 2022	9.45	9.53	9.15	9.45
2991	NYSE	CMRE	Thu, Sep 22, 2022	9.83	9.93	9.59	9.67
2990	NYSE	CMRE	Wed, Sep 21, 2022	10.33	10.33	9.79	9.83
2989	NYSE	CMRE	Tue, Sep 20, 2022	10.07	10.38	10.06	10.33
2988	NYSE	CMRE	Mon, Sep 19, 2022	10.12	10.25	9.93	10.10
2987	NYSE	CMRE	Fri, Sep 16, 2022	10.39	10.39	10.22	10.33
2986	NYSE	CMRE	Thu, Sep 15, 2022	10.74	10.76	10.58	10.64
2985	NYSE	CMRE	Wed, Sep 14, 2022	10.92	10.97	10.73	10.81
2984	NYSE	CMRE	Tue, Sep 13, 2022	10.98	11.12	10.79	10.82
2983	NYSE	CMRE	Mon, Sep 12, 2022	11.21	11.26	11.05	11.18
2982	NYSE	CMRE	Fri, Sep 9, 2022	10.73	11.11	10.72	11.08
2981	NYSE	CMRE	Thu, Sep 8, 2022	10.30	10.59	10.26	10.57
2980	NYSE	CMRE	Wed, Sep 7, 2022	10.75	10.75	10.38	10.46
2979	NYSE	CMRE	Tue, Sep 6, 2022	11.08	11.18	10.79	10.81
2978	NYSE	CMRE	Fri, Sep 2, 2022	11.22	11.25	10.98	11.08
2977	NYSE	CMRE	Thu, Sep 1, 2022	11.23	11.26	11.07	11.09
2976	NYSE	CMRE	Wed, Aug 31, 2022	11.22	11.48	11.11	11.28
2975	NYSE	CMRE	Tue, Aug 30, 2022	11.53	11.61	10.87	11.23
2974	NYSE	CMRE	Mon, Aug 29, 2022	11.76	11.77	11.54	11.55
2973	NYSE	CMRE	Fri, Aug 26, 2022	12.12	12.14	11.79	11.86
2972	NYSE	CMRE	Thu, Aug 25, 2022	11.40	11.80	11.31	11.78
2971	NYSE	CMRE	Wed, Aug 24, 2022	11.50	11.51	11.31	11.38
2970	NYSE	CMRE	Tue, Aug 23, 2022	11.65	11.70	11.35	11.40
2969	NYSE	CMRE	Mon, Aug 22, 2022	11.50	11.68	11.43	11.56
2968	NYSE	CMRE	Fri, Aug 19, 2022	12.10	12.10	11.50	11.56
2967	NYSE	CMRE	Thu, Aug 18, 2022	11.99	12.20	11.90	12.15
2966	NYSE	CMRE	Wed, Aug 17, 2022	11.52	11.59	11.37	11.45
2965	NYSE	CMRE	Tue, Aug 16, 2022	11.89	11.93	11.64	11.75
2964	NYSE	CMRE	Mon, Aug 15, 2022	11.57	11.87	11.42	11.85
2963	NYSE	CMRE	Fri, Aug 12, 2022	11.90	11.99	11.62	11.96
2962	NYSE	CMRE	Thu, Aug 11, 2022	11.98	12.14	11.86	11.89
2961	NYSE	CMRE	Wed, Aug 10, 2022	11.80	11.91	11.61	11.81
2960	NYSE	CMRE	Tue, Aug 9, 2022	11.63	11.73	11.51	11.63
2959	NYSE	CMRE	Mon, Aug 8, 2022	11.61	11.77	11.54	11.61
2958	NYSE	CMRE	Fri, Aug 5, 2022	11.24	11.54	11.21	11.51
2957	NYSE	CMRE	Thu, Aug 4, 2022	11.55	11.56	11.22	11.23
2956	NYSE	CMRE	Wed, Aug 3, 2022	11.67	11.75	11.48	11.54
2955	NYSE	CMRE	Tue, Aug 2, 2022	11.77	11.77	11.43	11.57
2954	NYSE	CMRE	Mon, Aug 1, 2022	11.75	11.80	11.55	11.77
2953	NYSE	CMRE	Fri, Jul 29, 2022	11.93	11.97	11.59	11.73
2952	NYSE	CMRE	Thu, Jul 28, 2022	12.20	12.38	11.72	11.93
2951	NYSE	CMRE	Wed, Jul 27, 2022	11.62	11.85	11.47	11.82
2950	NYSE	CMRE	Tue, Jul 26, 2022	11.56	11.56	11.40	11.46
2949	NYSE	CMRE	Mon, Jul 25, 2022	11.50	11.63	11.39	11.56
2948	NYSE	CMRE	Fri, Jul 22, 2022	11.72	11.75	11.20	11.28
2947	NYSE	CMRE	Thu, Jul 21, 2022	11.80	11.87	11.48	11.72
2946	NYSE	CMRE	Wed, Jul 20, 2022	11.60	11.64	11.31	11.52
2945	NYSE	CMRE	Tue, Jul 19, 2022	11.40	11.76	11.38	11.64
2944	NYSE	CMRE	Mon, Jul 18, 2022	11.09	11.54	11.09	11.34
2943	NYSE	CMRE	Fri, Jul 15, 2022	10.60	10.90	10.44	10.87
2942	NYSE	CMRE	Thu, Jul 14, 2022	10.35	10.47	10.25	10.41
2941	NYSE	CMRE	Wed, Jul 13, 2022	10.54	10.80	10.49	10.54
2940	NYSE	CMRE	Tue, Jul 12, 2022	10.85	10.93	10.69	10.74
2939	NYSE	CMRE	Mon, Jul 11, 2022	10.88	10.95	10.69	10.82
2938	NYSE	CMRE	Fri, Jul 8, 2022	11.08	11.09	10.76	10.88
2937	NYSE	CMRE	Thu, Jul 7, 2022	10.97	11.41	10.87	10.91
2936	NYSE	CMRE	Wed, Jul 6, 2022	11.05	11.12	10.36	10.62
2935	NYSE	CMRE	Tue, Jul 5, 2022	11.50	11.52	11.03	11.15
2934	NYSE	CMRE	Fri, Jul 1, 2022	12.03	12.03	11.58	11.85
2933	NYSE	CMRE	Thu, Jun 30, 2022	11.70	12.20	11.69	12.10
2932	NYSE	CMRE	Wed, Jun 29, 2022	12.20	12.25	11.86	11.90
2931	NYSE	CMRE	Tue, Jun 28, 2022	12.49	12.63	12.24	12.25
2930	NYSE	CMRE	Mon, Jun 27, 2022	11.78	12.62	11.50	12.45
2929	NYSE	CMRE	Fri, Jun 24, 2022	11.89	12.02	11.48	11.50
2928	NYSE	CMRE	Thu, Jun 23, 2022	11.70	11.89	11.50	11.71
2927	NYSE	CMRE	Wed, Jun 22, 2022	12.10	12.28	11.71	11.72
2926	NYSE	CMRE	Tue, Jun 21, 2022	12.23	12.52	11.98	12.42
2925	NYSE	CMRE	Fri, Jun 17, 2022	12.03	12.23	11.84	11.95
2924	NYSE	CMRE	Thu, Jun 16, 2022	11.97	12.36	11.84	12.00
2923	NYSE	CMRE	Wed, Jun 15, 2022	12.70	12.85	12.27	12.46
2922	NYSE	CMRE	Tue, Jun 14, 2022	12.05	12.97	11.95	12.70
2921	NYSE	CMRE	Mon, Jun 13, 2022	12.45	12.46	11.83	11.83
2920	NYSE	CMRE	Fri, Jun 10, 2022	12.50	12.84	12.46	12.72
2919	NYSE	CMRE	Thu, Jun 9, 2022	13.02	13.07	12.60	12.63
2918	NYSE	CMRE	Wed, Jun 8, 2022	14.20	14.27	13.19	13.28
2917	NYSE	CMRE	Tue, Jun 7, 2022	14.40	14.64	14.27	14.56
2916	NYSE	CMRE	Mon, Jun 6, 2022	14.58	14.74	14.37	14.47
2915	NYSE	CMRE	Fri, Jun 3, 2022	14.41	14.58	14.27	14.53
2914	NYSE	CMRE	Thu, Jun 2, 2022	14.56	14.85	14.46	14.58
2913	NYSE	CMRE	Wed, Jun 1, 2022	14.40	14.59	14.09	14.48
2912	NYSE	CMRE	Tue, May 31, 2022	14.35	14.49	14.01	14.22
2911	NYSE	CMRE	Fri, May 27, 2022	14.28	14.40	13.94	14.35
2910	NYSE	CMRE	Thu, May 26, 2022	14.23	14.40	14.09	14.26
2909	NYSE	CMRE	Wed, May 25, 2022	14.00	14.39	13.74	14.29
2908	NYSE	CMRE	Tue, May 24, 2022	13.90	14.16	13.84	14.06
2907	NYSE	CMRE	Mon, May 23, 2022	14.13	14.35	13.94	14.20
2906	NYSE	CMRE	Fri, May 20, 2022	13.89	13.98	13.58	13.95
2905	NYSE	CMRE	Thu, May 19, 2022	13.00	14.09	13.00	13.87
2904	NYSE	CMRE	Wed, May 18, 2022	13.75	13.82	13.16	13.25
2903	NYSE	CMRE	Tue, May 17, 2022	14.17	14.28	13.71	13.80
2902	NYSE	CMRE	Mon, May 16, 2022	13.54	14.07	13.50	13.79
2901	NYSE	CMRE	Fri, May 13, 2022	13.06	13.66	13.06	13.47
2900	NYSE	CMRE	Thu, May 12, 2022	12.94	13.01	12.57	12.90
2899	NYSE	CMRE	Wed, May 11, 2022	13.21	13.62	13.07	13.09
2898	NYSE	CMRE	Tue, May 10, 2022	12.98	13.26	12.73	13.10
2897	NYSE	CMRE	Mon, May 9, 2022	13.26	13.33	12.51	12.78
2896	NYSE	CMRE	Fri, May 6, 2022	13.79	13.90	13.29	13.63
2895	NYSE	CMRE	Thu, May 5, 2022	14.30	14.88	13.74	13.95
2894	NYSE	CMRE	Wed, May 4, 2022	14.42	14.78	14.15	14.67
2893	NYSE	CMRE	Tue, May 3, 2022	13.76	14.41	13.76	14.25
2892	NYSE	CMRE	Mon, May 2, 2022	13.27	13.88	13.16	13.76
2891	NYSE	CMRE	Fri, Apr 29, 2022	13.81	14.01	13.38	13.41
2890	NYSE	CMRE	Thu, Apr 28, 2022	13.84	13.95	13.34	13.84
2889	NYSE	CMRE	Wed, Apr 27, 2022	13.20	13.85	13.20	13.70
2888	NYSE	CMRE	Tue, Apr 26, 2022	13.60	13.70	13.19	13.20
2887	NYSE	CMRE	Mon, Apr 25, 2022	14.66	14.67	13.27	13.59
2886	NYSE	CMRE	Fri, Apr 22, 2022	15.38	15.65	14.98	15.08
2885	NYSE	CMRE	Thu, Apr 21, 2022	16.41	16.50	15.24	15.38
2884	NYSE	CMRE	Wed, Apr 20, 2022	16.35	16.59	15.65	16.24
2883	NYSE	CMRE	Tue, Apr 19, 2022	15.94	16.36	15.93	16.25
2882	NYSE	CMRE	Mon, Apr 18, 2022	15.27	16.03	15.01	15.93
2881	NYSE	CMRE	Thu, Apr 14, 2022	15.78	15.94	15.52	15.30
2880	NYSE	CMRE	Wed, Apr 13, 2022	15.13	15.66	15.13	15.59
2879	NYSE	CMRE	Tue, Apr 12, 2022	15.03	15.29	15.00	15.06
2878	NYSE	CMRE	Mon, Apr 11, 2022	15.19	15.22	14.57	14.89
2877	NYSE	CMRE	Fri, Apr 8, 2022	15.16	15.45	15.13	15.16
2876	NYSE	CMRE	Thu, Apr 7, 2022	15.35	15.71	15.11	15.24
2875	NYSE	CMRE	Wed, Apr 6, 2022	15.73	16.00	15.38	15.40
2874	NYSE	CMRE	Tue, Apr 5, 2022	16.92	17.13	15.88	16.02
2873	NYSE	CMRE	Mon, Apr 4, 2022	17.25	17.63	16.44	16.95
2872	NYSE	CMRE	Fri, Apr 1, 2022	17.15	17.47	16.94	17.13
2871	NYSE	CMRE	Thu, Mar 31, 2022	17.36	17.60	17.01	17.05
2870	NYSE	CMRE	Wed, Mar 30, 2022	17.27	17.63	17.25	17.44
2869	NYSE	CMRE	Tue, Mar 29, 2022	17.59	17.61	16.37	17.28
2868	NYSE	CMRE	Mon, Mar 28, 2022	17.25	17.89	17.05	17.69
2867	NYSE	CMRE	Fri, Mar 25, 2022	17.12	17.14	16.54	17.02
2866	NYSE	CMRE	Thu, Mar 24, 2022	17.10	17.16	16.75	17.10
2865	NYSE	CMRE	Wed, Mar 23, 2022	17.08	17.43	17.01	17.10
2864	NYSE	CMRE	Tue, Mar 22, 2022	17.79	18.01	16.72	17.10
2863	NYSE	CMRE	Mon, Mar 21, 2022	17.00	17.64	17.00	17.48
2862	NYSE	CMRE	Fri, Mar 18, 2022	16.43	16.80	16.14	16.78
2861	NYSE	CMRE	Thu, Mar 17, 2022	16.24	16.50	16.10	16.31
2860	NYSE	CMRE	Wed, Mar 16, 2022	15.74	16.29	15.71	16.15
2859	NYSE	CMRE	Tue, Mar 15, 2022	15.60	15.65	15.20	15.48
2858	NYSE	CMRE	Mon, Mar 14, 2022	16.02	16.07	15.37	15.58
2857	NYSE	CMRE	Fri, Mar 11, 2022	16.10	16.65	15.80	15.96
2856	NYSE	CMRE	Thu, Mar 10, 2022	15.53	16.20	15.49	16.06
2855	NYSE	CMRE	Wed, Mar 9, 2022	15.21	15.47	14.69	15.11
2854	NYSE	CMRE	Tue, Mar 8, 2022	14.31	14.87	14.31	14.81
2853	NYSE	CMRE	Mon, Mar 7, 2022	14.30	14.70	13.97	14.17
2852	NYSE	CMRE	Fri, Mar 4, 2022	14.30	14.33	13.74	14.20
2851	NYSE	CMRE	Thu, Mar 3, 2022	14.34	14.85	14.34	14.45
2850	NYSE	CMRE	Wed, Mar 2, 2022	13.59	14.18	13.44	14.17
2849	NYSE	CMRE	Tue, Mar 1, 2022	13.62	13.88	13.44	13.49
2848	NYSE	CMRE	Mon, Feb 28, 2022	13.74	13.82	13.27	13.50
2847	NYSE	CMRE	Fri, Feb 25, 2022	13.69	13.98	13.56	13.90
2846	NYSE	CMRE	Thu, Feb 24, 2022	13.14	13.65	13.01	13.59
2845	NYSE	CMRE	Wed, Feb 23, 2022	14.12	14.68	13.84	13.88
2844	NYSE	CMRE	Tue, Feb 22, 2022	13.72	14.16	13.40	14.03
2843	NYSE	CMRE	Fri, Feb 18, 2022	14.12	14.39	13.78	13.93
2842	NYSE	CMRE	Thu, Feb 17, 2022	14.20	14.41	13.91	14.26
2841	NYSE	CMRE	Wed, Feb 16, 2022	13.93	14.35	13.90	14.28
2840	NYSE	CMRE	Tue, Feb 15, 2022	14.14	14.23	13.88	13.95
2839	NYSE	CMRE	Mon, Feb 14, 2022	13.85	14.07	13.76	13.99
2838	NYSE	CMRE	Fri, Feb 11, 2022	14.01	14.53	13.73	13.85
2837	NYSE	CMRE	Thu, Feb 10, 2022	13.79	14.31	13.70	14.04
2836	NYSE	CMRE	Wed, Feb 9, 2022	13.66	14.07	13.60	13.95
2835	NYSE	CMRE	Tue, Feb 8, 2022	13.64	13.85	13.45	13.47
2834	NYSE	CMRE	Mon, Feb 7, 2022	13.15	13.77	13.15	13.66
2833	NYSE	CMRE	Fri, Feb 4, 2022	13.11	13.18	12.78	13.14
2832	NYSE	CMRE	Thu, Feb 3, 2022	13.22	13.35	13.03	13.11
2831	NYSE	CMRE	Wed, Feb 2, 2022	13.30	13.55	13.15	13.37
2830	NYSE	CMRE	Tue, Feb 1, 2022	13.14	13.58	13.14	13.28
2829	NYSE	CMRE	Mon, Jan 31, 2022	13.24	13.24	12.82	13.14
2828	NYSE	CMRE	Fri, Jan 28, 2022	12.62	13.24	12.54	13.23
2827	NYSE	CMRE	Thu, Jan 27, 2022	12.36	12.77	12.36	12.56
2826	NYSE	CMRE	Wed, Jan 26, 2022	12.11	12.50	12.05	12.24
2825	NYSE	CMRE	Tue, Jan 25, 2022	11.80	12.10	11.59	12.02
2824	NYSE	CMRE	Mon, Jan 24, 2022	11.86	12.00	11.24	11.95
2823	NYSE	CMRE	Fri, Jan 21, 2022	12.77	12.77	12.06	12.11
2822	NYSE	CMRE	Thu, Jan 20, 2022	13.00	13.26	12.86	12.87
2821	NYSE	CMRE	Wed, Jan 19, 2022	13.05	13.29	13.01	13.03
2820	NYSE	CMRE	Tue, Jan 18, 2022	13.32	13.40	13.03	13.08
2819	NYSE	CMRE	Fri, Jan 14, 2022	12.80	13.40	12.75	13.38
2818	NYSE	CMRE	Thu, Jan 13, 2022	12.88	13.08	12.81	12.91
2817	NYSE	CMRE	Wed, Jan 12, 2022	13.07	13.08	12.74	12.91
2816	NYSE	CMRE	Tue, Jan 11, 2022	12.74	13.02	12.66	12.95
2815	NYSE	CMRE	Mon, Jan 10, 2022	12.60	12.73	12.46	12.72
2814	NYSE	CMRE	Fri, Jan 7, 2022	12.76	12.96	12.65	12.65
2813	NYSE	CMRE	Thu, Jan 6, 2022	12.61	12.82	12.39	12.72
2812	NYSE	CMRE	Wed, Jan 5, 2022	13.00	13.20	12.54	12.55
2811	NYSE	CMRE	Tue, Jan 4, 2022	12.95	13.18	12.82	12.97
2810	NYSE	CMRE	Mon, Jan 3, 2022	12.72	13.14	12.72	12.84
2809	NYSE	CMRE	Fri, Dec 31, 2021	12.42	12.73	12.26	12.65
2808	NYSE	CMRE	Thu, Dec 30, 2021	12.53	12.77	12.40	12.42
2807	NYSE	CMRE	Wed, Dec 29, 2021	12.28	12.53	12.14	12.45
2806	NYSE	CMRE	Tue, Dec 28, 2021	12.33	12.45	12.16	12.23
2805	NYSE	CMRE	Mon, Dec 27, 2021	12.21	12.38	12.04	12.37
2804	NYSE	CMRE	Thu, Dec 23, 2021	12.32	12.36	12.15	12.20
2803	NYSE	CMRE	Wed, Dec 22, 2021	12.06	12.19	11.89	12.19
2802	NYSE	CMRE	Tue, Dec 21, 2021	11.80	12.10	11.80	11.95
2801	NYSE	CMRE	Mon, Dec 20, 2021	11.64	11.78	11.41	11.74
2800	NYSE	CMRE	Fri, Dec 17, 2021	11.73	12.02	11.57	11.91
2799	NYSE	CMRE	Thu, Dec 16, 2021	12.13	12.17	11.77	11.84
2798	NYSE	CMRE	Wed, Dec 15, 2021	11.46	11.90	11.40	11.84
2797	NYSE	CMRE	Tue, Dec 14, 2021	11.57	11.79	11.40	11.43
2796	NYSE	CMRE	Mon, Dec 13, 2021	12.05	12.05	11.67	11.68
2795	NYSE	CMRE	Fri, Dec 10, 2021	12.28	12.36	12.00	12.08
2794	NYSE	CMRE	Thu, Dec 9, 2021	12.31	12.51	11.85	12.25
2793	NYSE	CMRE	Wed, Dec 8, 2021	12.47	12.66	12.23	12.40
2792	NYSE	CMRE	Tue, Dec 7, 2021	12.35	12.51	12.27	12.32
2791	NYSE	CMRE	Mon, Dec 6, 2021	11.92	12.24	11.70	12.14
2790	NYSE	CMRE	Fri, Dec 3, 2021	11.91	12.02	11.57	11.82
2789	NYSE	CMRE	Thu, Dec 2, 2021	11.40	11.94	11.36	11.87
2788	NYSE	CMRE	Wed, Dec 1, 2021	12.17	12.20	11.21	11.28
2787	NYSE	CMRE	Tue, Nov 30, 2021	12.39	12.39	11.84	12.00
2786	NYSE	CMRE	Mon, Nov 29, 2021	12.23	12.52	12.02	12.43
2785	NYSE	CMRE	Fri, Nov 26, 2021	12.00	12.14	11.80	12.08
2784	NYSE	CMRE	Wed, Nov 24, 2021	12.19	12.45	12.01	12.40
2783	NYSE	CMRE	Tue, Nov 23, 2021	12.25	12.32	11.98	12.19
2782	NYSE	CMRE	Mon, Nov 22, 2021	12.30	12.63	12.21	12.26
2781	NYSE	CMRE	Fri, Nov 19, 2021	12.15	12.36	12.14	12.18
2780	NYSE	CMRE	Thu, Nov 18, 2021	12.25	12.50	12.20	12.29
2779	NYSE	CMRE	Wed, Nov 17, 2021	12.20	12.36	12.02	12.14
2778	NYSE	CMRE	Tue, Nov 16, 2021	12.74	12.86	12.18	12.20
2777	NYSE	CMRE	Mon, Nov 15, 2021	13.15	13.15	12.73	12.87
2776	NYSE	CMRE	Fri, Nov 12, 2021	13.10	13.15	12.85	13.11
2775	NYSE	CMRE	Thu, Nov 11, 2021	13.27	13.46	13.11	13.11
2774	NYSE	CMRE	Wed, Nov 10, 2021	13.34	13.50	12.95	13.08
2773	NYSE	CMRE	Tue, Nov 9, 2021	13.49	13.64	13.32	13.52
2772	NYSE	CMRE	Mon, Nov 8, 2021	13.23	13.54	13.10	13.35
2771	NYSE	CMRE	Fri, Nov 5, 2021	13.69	13.77	13.13	13.19
2770	NYSE	CMRE	Thu, Nov 4, 2021	13.76	13.88	13.26	13.49
2769	NYSE	CMRE	Wed, Nov 3, 2021	13.45	13.69	13.30	13.57
2768	NYSE	CMRE	Tue, Nov 2, 2021	13.65	13.67	12.99	13.40
2767	NYSE	CMRE	Mon, Nov 1, 2021	13.46	13.98	13.45	13.80
2766	NYSE	CMRE	Fri, Oct 29, 2021	13.40	13.46	13.22	13.41
2765	NYSE	CMRE	Thu, Oct 28, 2021	13.45	13.60	13.11	13.40
2764	NYSE	CMRE	Wed, Oct 27, 2021	13.84	14.11	13.20	13.31
2763	NYSE	CMRE	Tue, Oct 26, 2021	14.90	15.04	14.45	14.60
2762	NYSE	CMRE	Mon, Oct 25, 2021	14.36	14.87	14.36	14.83
2761	NYSE	CMRE	Fri, Oct 22, 2021	14.51	14.55	14.07	14.39
2760	NYSE	CMRE	Thu, Oct 21, 2021	14.54	14.67	14.05	14.42
2759	NYSE	CMRE	Wed, Oct 20, 2021	14.30	14.46	13.88	14.43
2758	NYSE	CMRE	Tue, Oct 19, 2021	14.48	14.81	14.33	14.40
2757	NYSE	CMRE	Mon, Oct 18, 2021	13.97	14.58	13.77	14.36
2756	NYSE	CMRE	Fri, Oct 15, 2021	14.15	14.20	13.90	13.94
2755	NYSE	CMRE	Thu, Oct 14, 2021	14.84	14.89	13.89	13.96
2754	NYSE	CMRE	Wed, Oct 13, 2021	14.91	15.01	14.51	14.69
2753	NYSE	CMRE	Tue, Oct 12, 2021	14.80	15.03	14.71	14.88
2752	NYSE	CMRE	Mon, Oct 11, 2021	14.74	15.11	14.73	14.78
2751	NYSE	CMRE	Fri, Oct 8, 2021	15.12	15.27	14.71	14.85
2750	NYSE	CMRE	Thu, Oct 7, 2021	15.22	15.29	14.96	15.09
2749	NYSE	CMRE	Wed, Oct 6, 2021	14.44	15.14	14.34	15.02
2748	NYSE	CMRE	Tue, Oct 5, 2021	14.45	14.80	14.32	14.72
2747	NYSE	CMRE	Mon, Oct 4, 2021	15.65	15.86	14.24	14.25
2746	NYSE	CMRE	Fri, Oct 1, 2021	15.64	16.01	15.50	15.78
2745	NYSE	CMRE	Thu, Sep 30, 2021	15.51	15.63	15.21	15.49
2744	NYSE	CMRE	Wed, Sep 29, 2021	15.75	15.75	15.23	15.47
2743	NYSE	CMRE	Tue, Sep 28, 2021	16.03	16.17	15.36	15.66
2742	NYSE	CMRE	Mon, Sep 27, 2021	15.68	16.08	15.68	15.89
2741	NYSE	CMRE	Fri, Sep 24, 2021	15.59	15.89	15.48	15.76
2740	NYSE	CMRE	Thu, Sep 23, 2021	15.84	15.92	15.51	15.77
2739	NYSE	CMRE	Wed, Sep 22, 2021	15.22	15.91	15.06	15.68
2738	NYSE	CMRE	Tue, Sep 21, 2021	15.11	15.20	14.78	14.87
2737	NYSE	CMRE	Mon, Sep 20, 2021	15.10	15.26	14.40	14.75
2736	NYSE	CMRE	Fri, Sep 17, 2021	16.15	16.28	15.51	15.61
2735	NYSE	CMRE	Thu, Sep 16, 2021	16.53	16.72	16.12	16.22
2734	NYSE	CMRE	Wed, Sep 15, 2021	16.06	16.60	15.93	16.52
2733	NYSE	CMRE	Tue, Sep 14, 2021	16.20	16.46	15.89	15.94
2732	NYSE	CMRE	Mon, Sep 13, 2021	16.53	16.56	15.62	16.06
2731	NYSE	CMRE	Fri, Sep 10, 2021	15.80	16.58	15.77	16.27
2730	NYSE	CMRE	Thu, Sep 9, 2021	15.20	15.78	15.14	15.73
2729	NYSE	CMRE	Wed, Sep 8, 2021	15.57	15.74	15.14	15.22
2728	NYSE	CMRE	Tue, Sep 7, 2021	15.31	15.80	15.10	15.32
2727	NYSE	CMRE	Fri, Sep 3, 2021	14.97	15.30	14.87	15.30
2726	NYSE	CMRE	Thu, Sep 2, 2021	14.81	15.13	14.73	14.98
2725	NYSE	CMRE	Wed, Sep 1, 2021	14.55	14.69	14.21	14.65
2724	NYSE	CMRE	Tue, Aug 31, 2021	13.81	14.51	13.50	14.38
2723	NYSE	CMRE	Mon, Aug 30, 2021	13.72	13.96	13.49	13.85
2722	NYSE	CMRE	Fri, Aug 27, 2021	13.10	13.75	13.10	13.68
2721	NYSE	CMRE	Thu, Aug 26, 2021	13.13	13.32	12.99	13.03
2720	NYSE	CMRE	Wed, Aug 25, 2021	13.00	13.32	12.92	13.11
2719	NYSE	CMRE	Tue, Aug 24, 2021	12.60	13.15	12.51	12.96
2718	NYSE	CMRE	Mon, Aug 23, 2021	12.04	12.59	12.04	12.53
2717	NYSE	CMRE	Fri, Aug 20, 2021	11.54	11.88	11.42	11.87
2716	NYSE	CMRE	Thu, Aug 19, 2021	12.09	12.09	11.42	11.58
2715	NYSE	CMRE	Wed, Aug 18, 2021	12.15	12.46	12.11	12.32
2714	NYSE	CMRE	Tue, Aug 17, 2021	12.04	12.35	12.03	12.17
2713	NYSE	CMRE	Mon, Aug 16, 2021	12.04	12.32	11.90	12.20
2712	NYSE	CMRE	Fri, Aug 13, 2021	12.04	12.25	11.94	12.04
2711	NYSE	CMRE	Thu, Aug 12, 2021	12.05	12.12	11.74	12.09
2710	NYSE	CMRE	Wed, Aug 11, 2021	11.72	12.05	11.57	12.04
2709	NYSE	CMRE	Tue, Aug 10, 2021	11.18	11.75	11.16	11.64
2708	NYSE	CMRE	Mon, Aug 9, 2021	11.17	11.32	11.00	11.12
2707	NYSE	CMRE	Fri, Aug 6, 2021	11.36	11.38	11.06	11.24
2706	NYSE	CMRE	Thu, Aug 5, 2021	10.85	11.18	10.85	11.17
2705	NYSE	CMRE	Wed, Aug 4, 2021	10.95	11.00	10.74	10.80
2704	NYSE	CMRE	Tue, Aug 3, 2021	10.88	11.03	10.57	11.00
2703	NYSE	CMRE	Mon, Aug 2, 2021	10.96	11.28	10.85	10.87
2702	NYSE	CMRE	Fri, Jul 30, 2021	10.80	10.94	10.67	10.84
2701	NYSE	CMRE	Thu, Jul 29, 2021	10.72	11.01	10.54	10.91
2700	NYSE	CMRE	Wed, Jul 28, 2021	10.84	10.84	10.26	10.54
2699	NYSE	CMRE	Tue, Jul 27, 2021	10.30	10.35	10.02	10.26
2698	NYSE	CMRE	Mon, Jul 26, 2021	10.38	10.66	10.29	10.43
2697	NYSE	CMRE	Fri, Jul 23, 2021	10.55	10.56	10.19	10.31
2696	NYSE	CMRE	Thu, Jul 22, 2021	10.80	10.92	10.43	10.49
2695	NYSE	CMRE	Wed, Jul 21, 2021	10.25	10.68	10.22	10.59
2694	NYSE	CMRE	Tue, Jul 20, 2021	10.20	10.36	10.05	10.19
2693	NYSE	CMRE	Mon, Jul 19, 2021	10.12	10.15	9.64	10.00
2692	NYSE	CMRE	Fri, Jul 16, 2021	11.33	11.36	10.51	10.43
2691	NYSE	CMRE	Thu, Jul 15, 2021	11.33	11.61	11.27	11.42
2690	NYSE	CMRE	Wed, Jul 14, 2021	11.55	11.76	11.36	11.42
2689	NYSE	CMRE	Tue, Jul 13, 2021	11.74	11.80	11.36	11.48
2688	NYSE	CMRE	Mon, Jul 12, 2021	11.37	11.92	11.20	11.74
2687	NYSE	CMRE	Fri, Jul 9, 2021	11.15	11.43	11.12	11.40
2686	NYSE	CMRE	Thu, Jul 8, 2021	11.25	11.25	10.83	11.01
2685	NYSE	CMRE	Wed, Jul 7, 2021	11.53	11.68	11.17	11.45
2684	NYSE	CMRE	Tue, Jul 6, 2021	11.79	11.89	11.45	11.60
2683	NYSE	CMRE	Fri, Jul 2, 2021	11.96	12.00	11.62	11.79
2682	NYSE	CMRE	Thu, Jul 1, 2021	12.03	12.03	11.67	11.92
2681	NYSE	CMRE	Wed, Jun 30, 2021	11.69	11.89	11.55	11.81
2680	NYSE	CMRE	Tue, Jun 29, 2021	12.06	12.08	11.72	11.74
2679	NYSE	CMRE	Mon, Jun 28, 2021	12.46	12.46	11.72	11.92
2678	NYSE	CMRE	Fri, Jun 25, 2021	12.40	12.68	12.21	12.32
2677	NYSE	CMRE	Thu, Jun 24, 2021	12.00	12.31	11.83	12.28
2676	NYSE	CMRE	Wed, Jun 23, 2021	12.13	12.14	11.86	11.95
2675	NYSE	CMRE	Tue, Jun 22, 2021	11.82	12.16	11.68	12.10
2674	NYSE	CMRE	Mon, Jun 21, 2021	11.85	12.08	11.75	11.87
2673	NYSE	CMRE	Fri, Jun 18, 2021	11.68	11.92	11.52	11.69
2672	NYSE	CMRE	Thu, Jun 17, 2021	12.39	12.63	11.68	11.93
2671	NYSE	CMRE	Wed, Jun 16, 2021	12.15	12.36	11.97	12.29
2670	NYSE	CMRE	Tue, Jun 15, 2021	12.37	12.45	11.62	12.05
2669	NYSE	CMRE	Mon, Jun 14, 2021	12.19	12.63	12.05	12.14
2668	NYSE	CMRE	Fri, Jun 11, 2021	11.63	12.11	11.61	12.00
2667	NYSE	CMRE	Thu, Jun 10, 2021	11.40	11.66	11.36	11.51
2666	NYSE	CMRE	Wed, Jun 9, 2021	11.23	11.37	11.12	11.22
2665	NYSE	CMRE	Tue, Jun 8, 2021	11.47	11.47	11.08	11.18
2664	NYSE	CMRE	Mon, Jun 7, 2021	10.97	11.49	10.94	11.46
2663	NYSE	CMRE	Fri, Jun 4, 2021	11.13	11.17	10.86	10.89
2662	NYSE	CMRE	Thu, Jun 3, 2021	11.12	11.12	10.88	11.06
2661	NYSE	CMRE	Wed, Jun 2, 2021	11.20	11.37	10.94	11.10
2660	NYSE	CMRE	Tue, Jun 1, 2021	11.02	11.35	10.83	11.01
2659	NYSE	CMRE	Fri, May 28, 2021	10.70	10.92	10.63	10.73
2658	NYSE	CMRE	Thu, May 27, 2021	10.49	10.70	10.41	10.64
2657	NYSE	CMRE	Wed, May 26, 2021	10.28	10.46	10.20	10.40
2656	NYSE	CMRE	Tue, May 25, 2021	10.75	10.87	10.26	10.26
2655	NYSE	CMRE	Mon, May 24, 2021	10.52	10.81	10.42	10.73
2654	NYSE	CMRE	Fri, May 21, 2021	10.44	10.56	10.38	10.44
2653	NYSE	CMRE	Thu, May 20, 2021	10.58	10.59	10.18	10.36
2652	NYSE	CMRE	Wed, May 19, 2021	10.22	10.58	10.01	10.57
2651	NYSE	CMRE	Tue, May 18, 2021	10.36	10.51	10.17	10.36
2650	NYSE	CMRE	Mon, May 17, 2021	10.28	10.35	10.09	10.34
2649	NYSE	CMRE	Fri, May 14, 2021	10.26	10.33	10.14	10.32
2648	NYSE	CMRE	Thu, May 13, 2021	10.05	10.40	9.93	10.23
2647	NYSE	CMRE	Wed, May 12, 2021	10.46	10.55	9.98	10.08
2646	NYSE	CMRE	Tue, May 11, 2021	10.50	10.85	10.47	10.52
2645	NYSE	CMRE	Mon, May 10, 2021	11.21	11.27	10.83	10.83
2644	NYSE	CMRE	Fri, May 7, 2021	10.78	11.09	10.78	11.05
2643	NYSE	CMRE	Thu, May 6, 2021	10.99	11.08	10.62	10.82
2642	NYSE	CMRE	Wed, May 5, 2021	11.16	11.40	10.91	11.01
2641	NYSE	CMRE	Tue, May 4, 2021	11.25	11.31	10.61	11.02
2640	NYSE	CMRE	Mon, May 3, 2021	10.63	11.29	10.63	11.25
2639	NYSE	CMRE	Fri, Apr 30, 2021	10.47	10.78	10.47	10.52
2638	NYSE	CMRE	Thu, Apr 29, 2021	10.51	10.78	10.43	10.49
2637	NYSE	CMRE	Wed, Apr 28, 2021	10.10	10.51	10.10	10.44
2636	NYSE	CMRE	Tue, Apr 27, 2021	10.00	10.17	9.98	10.13
2635	NYSE	CMRE	Mon, Apr 26, 2021	9.80	10.05	9.77	9.86
2634	NYSE	CMRE	Fri, Apr 23, 2021	9.70	9.81	9.65	9.72
2633	NYSE	CMRE	Thu, Apr 22, 2021	9.78	9.88	9.65	9.72
2632	NYSE	CMRE	Wed, Apr 21, 2021	9.43	9.80	9.18	9.77
2631	NYSE	CMRE	Tue, Apr 20, 2021	9.80	9.85	9.31	9.41
2630	NYSE	CMRE	Mon, Apr 19, 2021	9.89	10.03	9.74	9.82
2629	NYSE	CMRE	Fri, Apr 16, 2021	9.90	10.08	9.77	9.94
2628	NYSE	CMRE	Thu, Apr 15, 2021	9.82	9.93	9.70	9.82
2627	NYSE	CMRE	Wed, Apr 14, 2021	9.65	9.87	9.59	9.71
2626	NYSE	CMRE	Tue, Apr 13, 2021	9.78	9.81	9.50	9.59
2625	NYSE	CMRE	Mon, Apr 12, 2021	10.07	10.07	9.77	9.85
2624	NYSE	CMRE	Fri, Apr 9, 2021	9.94	10.14	9.71	10.13
2623	NYSE	CMRE	Thu, Apr 8, 2021	10.00	10.06	9.80	9.92
2622	NYSE	CMRE	Wed, Apr 7, 2021	9.89	10.01	9.76	10.01
2621	NYSE	CMRE	Tue, Apr 6, 2021	9.75	9.94	9.75	9.81
2620	NYSE	CMRE	Mon, Apr 5, 2021	9.95	9.95	9.76	9.81
2619	NYSE	CMRE	Thu, Apr 1, 2021	9.63	9.88	9.60	9.88
2618	NYSE	CMRE	Wed, Mar 31, 2021	9.76	9.82	9.62	9.62
2617	NYSE	CMRE	Tue, Mar 30, 2021	9.55	9.90	9.41	9.80
2616	NYSE	CMRE	Mon, Mar 29, 2021	10.06	10.06	9.59	9.60
2615	NYSE	CMRE	Fri, Mar 26, 2021	10.16	10.29	9.95	10.11
2614	NYSE	CMRE	Thu, Mar 25, 2021	9.50	10.03	9.29	9.95
2613	NYSE	CMRE	Wed, Mar 24, 2021	9.70	10.11	9.60	9.60
2612	NYSE	CMRE	Tue, Mar 23, 2021	10.00	10.06	9.53	9.55
2611	NYSE	CMRE	Mon, Mar 22, 2021	10.26	10.31	9.95	10.13
2610	NYSE	CMRE	Fri, Mar 19, 2021	10.06	10.39	9.85	10.20
2609	NYSE	CMRE	Thu, Mar 18, 2021	10.30	10.65	10.00	10.10
2608	NYSE	CMRE	Wed, Mar 17, 2021	10.12	10.33	9.97	10.27
2607	NYSE	CMRE	Tue, Mar 16, 2021	10.43	10.43	10.05	10.19
2606	NYSE	CMRE	Mon, Mar 15, 2021	10.36	10.47	10.14	10.43
2605	NYSE	CMRE	Fri, Mar 12, 2021	10.40	10.57	10.25	10.47
2604	NYSE	CMRE	Thu, Mar 11, 2021	10.51	10.57	10.22	10.49
2603	NYSE	CMRE	Wed, Mar 10, 2021	10.05	10.41	9.98	10.37
2602	NYSE	CMRE	Tue, Mar 9, 2021	9.93	10.05	9.72	9.97
2601	NYSE	CMRE	Mon, Mar 8, 2021	9.97	10.12	9.76	9.90
2600	NYSE	CMRE	Fri, Mar 5, 2021	9.96	9.96	9.34	9.80
2599	NYSE	CMRE	Thu, Mar 4, 2021	10.11	10.52	9.61	9.83
2598	NYSE	CMRE	Wed, Mar 3, 2021	10.08	10.28	9.85	10.05
2597	NYSE	CMRE	Tue, Mar 2, 2021	9.72	10.19	9.70	9.97
2596	NYSE	CMRE	Mon, Mar 1, 2021	9.83	9.95	9.54	9.61
2595	NYSE	CMRE	Fri, Feb 26, 2021	9.67	9.75	9.41	9.65
2594	NYSE	CMRE	Thu, Feb 25, 2021	10.04	10.07	9.62	9.67
2593	NYSE	CMRE	Wed, Feb 24, 2021	9.97	10.43	9.91	10.11
2592	NYSE	CMRE	Tue, Feb 23, 2021	10.14	10.25	9.63	9.90
2591	NYSE	CMRE	Mon, Feb 22, 2021	9.96	10.36	9.93	10.20
2590	NYSE	CMRE	Fri, Feb 19, 2021	9.60	9.96	9.60	9.93
2589	NYSE	CMRE	Thu, Feb 18, 2021	9.80	9.83	9.51	9.51
2588	NYSE	CMRE	Wed, Feb 17, 2021	9.83	10.03	9.75	9.89
2587	NYSE	CMRE	Tue, Feb 16, 2021	9.82	10.09	9.71	9.84
2586	NYSE	CMRE	Fri, Feb 12, 2021	9.09	9.57	9.01	9.54
2585	NYSE	CMRE	Thu, Feb 11, 2021	9.09	9.13	8.81	9.13
2584	NYSE	CMRE	Wed, Feb 10, 2021	9.20	9.30	8.95	9.05
2583	NYSE	CMRE	Tue, Feb 9, 2021	9.00	9.22	8.83	9.14
2582	NYSE	CMRE	Mon, Feb 8, 2021	8.77	9.21	8.70	9.02
2581	NYSE	CMRE	Fri, Feb 5, 2021	8.55	8.79	8.49	8.56
2580	NYSE	CMRE	Thu, Feb 4, 2021	8.24	8.50	8.23	8.42
2579	NYSE	CMRE	Wed, Feb 3, 2021	8.15	8.44	8.08	8.21
2578	NYSE	CMRE	Tue, Feb 2, 2021	8.42	8.44	7.70	8.16
2577	NYSE	CMRE	Mon, Feb 1, 2021	8.25	8.56	8.20	8.43
2576	NYSE	CMRE	Fri, Jan 29, 2021	7.98	8.43	7.81	8.00
2575	NYSE	CMRE	Thu, Jan 28, 2021	7.88	8.12	7.88	8.05
2574	NYSE	CMRE	Wed, Jan 27, 2021	8.14	8.20	7.76	7.84
2573	NYSE	CMRE	Tue, Jan 26, 2021	8.50	8.50	8.05	8.13
2572	NYSE	CMRE	Mon, Jan 25, 2021	8.80	8.81	8.22	8.50
2571	NYSE	CMRE	Fri, Jan 22, 2021	8.40	8.81	8.27	8.81
2570	NYSE	CMRE	Thu, Jan 21, 2021	8.76	8.76	8.47	8.48
2569	NYSE	CMRE	Wed, Jan 20, 2021	8.82	8.87	8.44	8.64
2568	NYSE	CMRE	Tue, Jan 19, 2021	8.94	9.03	8.55	8.71
2567	NYSE	CMRE	Fri, Jan 15, 2021	9.28	9.29	8.90	8.86
2566	NYSE	CMRE	Thu, Jan 14, 2021	9.13	9.43	9.02	9.29
2565	NYSE	CMRE	Wed, Jan 13, 2021	9.35	9.43	8.87	9.02
2564	NYSE	CMRE	Tue, Jan 12, 2021	9.24	9.61	9.18	9.37
2563	NYSE	CMRE	Mon, Jan 11, 2021	8.69	9.16	8.63	9.16
2562	NYSE	CMRE	Fri, Jan 8, 2021	8.70	9.23	8.60	8.77
2561	NYSE	CMRE	Thu, Jan 7, 2021	8.12	8.63	8.02	8.57
2560	NYSE	CMRE	Wed, Jan 6, 2021	8.35	8.44	7.96	8.12
2559	NYSE	CMRE	Tue, Jan 5, 2021	8.22	8.33	8.03	8.27
2558	NYSE	CMRE	Mon, Jan 4, 2021	8.33	8.48	8.20	8.22
2557	NYSE	CMRE	Thu, Dec 31, 2020	8.00	8.33	7.98	8.28
2556	NYSE	CMRE	Wed, Dec 30, 2020	7.78	8.18	7.78	8.04
2555	NYSE	CMRE	Tue, Dec 29, 2020	7.85	7.90	7.68	7.80
2554	NYSE	CMRE	Mon, Dec 28, 2020	7.98	8.04	7.82	7.86
2553	NYSE	CMRE	Thu, Dec 24, 2020	8.03	8.03	7.75	7.84
2552	NYSE	CMRE	Wed, Dec 23, 2020	7.83	8.21	7.82	8.05
2551	NYSE	CMRE	Tue, Dec 22, 2020	8.05	8.05	7.70	7.80
2550	NYSE	CMRE	Mon, Dec 21, 2020	7.92	8.09	7.83	8.05
2549	NYSE	CMRE	Fri, Dec 18, 2020	7.99	8.33	7.93	8.06
2548	NYSE	CMRE	Thu, Dec 17, 2020	7.93	8.00	7.80	7.93
2547	NYSE	CMRE	Wed, Dec 16, 2020	8.04	8.07	7.74	7.92
2546	NYSE	CMRE	Tue, Dec 15, 2020	7.66	8.09	7.66	7.99
2545	NYSE	CMRE	Mon, Dec 14, 2020	7.80	8.12	7.65	7.66
2544	NYSE	CMRE	Fri, Dec 11, 2020	7.70	7.70	7.49	7.62
2543	NYSE	CMRE	Thu, Dec 10, 2020	7.46	7.80	7.36	7.70
2542	NYSE	CMRE	Wed, Dec 9, 2020	7.44	7.50	7.26	7.46
2541	NYSE	CMRE	Tue, Dec 8, 2020	7.33	7.57	7.31	7.37
2540	NYSE	CMRE	Mon, Dec 7, 2020	7.67	7.73	7.30	7.42
2539	NYSE	CMRE	Fri, Dec 4, 2020	7.29	7.75	7.22	7.68
2538	NYSE	CMRE	Thu, Dec 3, 2020	7.20	7.36	7.11	7.29
2537	NYSE	CMRE	Wed, Dec 2, 2020	7.03	7.25	6.92	7.18
2536	NYSE	CMRE	Tue, Dec 1, 2020	7.31	7.43	6.95	7.10
2535	NYSE	CMRE	Mon, Nov 30, 2020	7.40	7.45	7.15	7.18
2534	NYSE	CMRE	Fri, Nov 27, 2020	7.20	7.47	7.11	7.44
2533	NYSE	CMRE	Wed, Nov 25, 2020	7.18	7.30	7.05	7.26
2532	NYSE	CMRE	Tue, Nov 24, 2020	7.28	7.44	7.20	7.24
2531	NYSE	CMRE	Mon, Nov 23, 2020	7.05	7.19	6.97	7.15
2530	NYSE	CMRE	Fri, Nov 20, 2020	6.86	6.93	6.69	6.91
2529	NYSE	CMRE	Thu, Nov 19, 2020	7.05	7.07	6.78	6.92
2528	NYSE	CMRE	Wed, Nov 18, 2020	7.11	7.39	6.90	6.90
2527	NYSE	CMRE	Tue, Nov 17, 2020	6.84	7.00	6.71	6.99
2526	NYSE	CMRE	Mon, Nov 16, 2020	6.55	6.86	6.48	6.86
2525	NYSE	CMRE	Fri, Nov 13, 2020	6.34	6.52	6.33	6.38
2524	NYSE	CMRE	Thu, Nov 12, 2020	6.45	6.50	6.16	6.25
2523	NYSE	CMRE	Wed, Nov 11, 2020	6.66	6.66	6.26	6.48
2522	NYSE	CMRE	Tue, Nov 10, 2020	6.47	6.70	6.36	6.64
2521	NYSE	CMRE	Mon, Nov 9, 2020	6.20	6.47	6.15	6.38
2520	NYSE	CMRE	Fri, Nov 6, 2020	6.00	6.01	5.77	5.80
2519	NYSE	CMRE	Thu, Nov 5, 2020	5.87	6.07	5.87	5.98
2518	NYSE	CMRE	Wed, Nov 4, 2020	5.81	5.91	5.68	5.80
2517	NYSE	CMRE	Tue, Nov 3, 2020	5.87	5.98	5.78	5.90
2516	NYSE	CMRE	Mon, Nov 2, 2020	5.73	5.86	5.68	5.72
2515	NYSE	CMRE	Fri, Oct 30, 2020	5.70	5.80	5.63	5.69
2514	NYSE	CMRE	Thu, Oct 29, 2020	5.82	5.83	5.50	5.71
2513	NYSE	CMRE	Wed, Oct 28, 2020	6.26	6.35	5.74	5.78
2512	NYSE	CMRE	Tue, Oct 27, 2020	6.50	6.62	6.38	6.56
2511	NYSE	CMRE	Mon, Oct 26, 2020	6.81	6.82	6.40	6.52
2510	NYSE	CMRE	Fri, Oct 23, 2020	6.90	7.05	6.81	6.91
2509	NYSE	CMRE	Thu, Oct 22, 2020	6.77	6.89	6.70	6.82
2508	NYSE	CMRE	Wed, Oct 21, 2020	7.28	7.35	6.63	6.76
2507	NYSE	CMRE	Tue, Oct 20, 2020	6.88	7.47	6.82	7.38
2506	NYSE	CMRE	Mon, Oct 19, 2020	6.89	6.90	6.72	6.79
2505	NYSE	CMRE	Fri, Oct 16, 2020	7.11	7.14	6.84	6.78
2504	NYSE	CMRE	Thu, Oct 15, 2020	6.68	7.09	6.56	7.05
2503	NYSE	CMRE	Wed, Oct 14, 2020	6.69	6.77	6.51	6.67
2502	NYSE	CMRE	Tue, Oct 13, 2020	6.59	6.71	6.43	6.67
2501	NYSE	CMRE	Mon, Oct 12, 2020	6.48	6.69	6.38	6.63
2500	NYSE	CMRE	Fri, Oct 9, 2020	6.60	6.67	6.45	6.49
2499	NYSE	CMRE	Thu, Oct 8, 2020	6.34	6.56	6.34	6.53
2498	NYSE	CMRE	Wed, Oct 7, 2020	6.30	6.38	6.16	6.34
2497	NYSE	CMRE	Tue, Oct 6, 2020	6.42	6.43	6.18	6.18
2496	NYSE	CMRE	Mon, Oct 5, 2020	6.57	6.74	6.36	6.38
2495	NYSE	CMRE	Fri, Oct 2, 2020	6.17	6.59	6.11	6.52
2494	NYSE	CMRE	Thu, Oct 1, 2020	6.10	6.44	6.10	6.38
2493	NYSE	CMRE	Wed, Sep 30, 2020	6.16	6.26	6.06	6.07
2492	NYSE	CMRE	Tue, Sep 29, 2020	5.84	6.43	5.83	6.16
2491	NYSE	CMRE	Mon, Sep 28, 2020	5.56	5.84	5.47	5.79
2490	NYSE	CMRE	Fri, Sep 25, 2020	5.10	5.19	5.09	5.13
2489	NYSE	CMRE	Thu, Sep 24, 2020	5.20	5.20	4.97	5.10
2488	NYSE	CMRE	Wed, Sep 23, 2020	5.22	5.33	5.14	5.19
2487	NYSE	CMRE	Tue, Sep 22, 2020	5.37	5.40	5.21	5.23
2486	NYSE	CMRE	Mon, Sep 21, 2020	5.82	5.82	5.34	5.36
2485	NYSE	CMRE	Fri, Sep 18, 2020	5.86	6.07	5.73	5.95
2484	NYSE	CMRE	Thu, Sep 17, 2020	5.90	5.98	5.70	5.84
2483	NYSE	CMRE	Wed, Sep 16, 2020	5.60	5.96	5.48	5.94
2482	NYSE	CMRE	Tue, Sep 15, 2020	5.55	5.68	5.46	5.56
2481	NYSE	CMRE	Mon, Sep 14, 2020	5.52	5.56	5.33	5.54
2480	NYSE	CMRE	Fri, Sep 11, 2020	5.30	5.58	5.19	5.44
2479	NYSE	CMRE	Thu, Sep 10, 2020	5.01	5.39	4.99	5.24
2478	NYSE	CMRE	Wed, Sep 9, 2020	5.04	5.06	4.95	5.01
2477	NYSE	CMRE	Tue, Sep 8, 2020	4.98	5.08	4.86	5.01
2476	NYSE	CMRE	Fri, Sep 4, 2020	4.90	5.00	4.78	4.99
2475	NYSE	CMRE	Thu, Sep 3, 2020	4.90	4.93	4.77	4.81
2474	NYSE	CMRE	Wed, Sep 2, 2020	4.98	5.00	4.82	4.90
2473	NYSE	CMRE	Tue, Sep 1, 2020	5.01	5.04	4.93	5.00
2472	NYSE	CMRE	Mon, Aug 31, 2020	5.15	5.24	5.05	5.05
2471	NYSE	CMRE	Fri, Aug 28, 2020	5.00	5.22	4.94	5.22
2470	NYSE	CMRE	Thu, Aug 27, 2020	4.86	5.14	4.78	4.94
2469	NYSE	CMRE	Wed, Aug 26, 2020	4.80	4.92	4.73	4.77
2468	NYSE	CMRE	Tue, Aug 25, 2020	5.06	5.18	4.75	4.90
2467	NYSE	CMRE	Mon, Aug 24, 2020	4.95	5.10	4.89	5.03
2466	NYSE	CMRE	Fri, Aug 21, 2020	4.98	5.03	4.88	4.89
2465	NYSE	CMRE	Thu, Aug 20, 2020	4.94	5.10	4.81	5.05
2464	NYSE	CMRE	Wed, Aug 19, 2020	5.11	5.19	5.00	5.00
2463	NYSE	CMRE	Tue, Aug 18, 2020	5.42	5.42	5.14	5.14
2462	NYSE	CMRE	Mon, Aug 17, 2020	5.40	5.47	5.36	5.43
2461	NYSE	CMRE	Fri, Aug 14, 2020	5.19	5.50	5.19	5.43
2460	NYSE	CMRE	Thu, Aug 13, 2020	5.20	5.29	5.11	5.29
2459	NYSE	CMRE	Wed, Aug 12, 2020	5.39	5.42	5.15	5.23
2458	NYSE	CMRE	Tue, Aug 11, 2020	5.30	5.55	5.22	5.27
2457	NYSE	CMRE	Mon, Aug 10, 2020	4.99	5.28	4.98	5.24
2456	NYSE	CMRE	Fri, Aug 7, 2020	4.80	4.98	4.70	4.97
2455	NYSE	CMRE	Thu, Aug 6, 2020	4.77	4.85	4.67	4.75
2454	NYSE	CMRE	Wed, Aug 5, 2020	4.72	4.77	4.65	4.75
2453	NYSE	CMRE	Tue, Aug 4, 2020	4.64	4.78	4.60	4.66
2452	NYSE	CMRE	Mon, Aug 3, 2020	4.57	4.65	4.48	4.60
2451	NYSE	CMRE	Fri, Jul 31, 2020	4.79	4.79	4.50	4.55
2450	NYSE	CMRE	Thu, Jul 30, 2020	4.78	4.87	4.67	4.78
2449	NYSE	CMRE	Wed, Jul 29, 2020	4.89	4.92	4.75	4.78
2448	NYSE	CMRE	Tue, Jul 28, 2020	5.05	5.12	4.70	4.80
2447	NYSE	CMRE	Mon, Jul 27, 2020	5.22	5.22	5.07	5.12
2446	NYSE	CMRE	Fri, Jul 24, 2020	5.43	5.43	5.14	5.18
2445	NYSE	CMRE	Thu, Jul 23, 2020	5.07	5.47	5.06	5.46
2444	NYSE	CMRE	Wed, Jul 22, 2020	5.02	5.38	4.87	5.02
2443	NYSE	CMRE	Tue, Jul 21, 2020	4.78	4.81	4.63	4.74
2442	NYSE	CMRE	Mon, Jul 20, 2020	4.91	4.94	4.81	4.71
2441	NYSE	CMRE	Fri, Jul 17, 2020	4.92	4.99	4.84	4.88
2440	NYSE	CMRE	Thu, Jul 16, 2020	4.96	4.97	4.85	4.91
2439	NYSE	CMRE	Wed, Jul 15, 2020	4.99	5.07	4.90	4.99
2438	NYSE	CMRE	Tue, Jul 14, 2020	4.73	4.90	4.67	4.90
2437	NYSE	CMRE	Mon, Jul 13, 2020	4.90	4.93	4.60	4.73
2436	NYSE	CMRE	Fri, Jul 10, 2020	4.58	4.87	4.58	4.81
2435	NYSE	CMRE	Thu, Jul 9, 2020	4.89	4.89	4.56	4.60
2434	NYSE	CMRE	Wed, Jul 8, 2020	5.06	5.10	4.79	4.90
2433	NYSE	CMRE	Tue, Jul 7, 2020	5.21	5.21	5.03	5.12
2432	NYSE	CMRE	Mon, Jul 6, 2020	5.20	5.29	5.10	5.24
2431	NYSE	CMRE	Thu, Jul 2, 2020	5.45	5.47	5.09	5.10
2430	NYSE	CMRE	Wed, Jul 1, 2020	5.57	5.64	5.25	5.39
2429	NYSE	CMRE	Tue, Jun 30, 2020	5.55	5.59	5.36	5.56
2428	NYSE	CMRE	Mon, Jun 29, 2020	5.35	5.72	5.31	5.59
2427	NYSE	CMRE	Fri, Jun 26, 2020	5.60	5.63	5.25	5.36
2426	NYSE	CMRE	Thu, Jun 25, 2020	5.64	5.84	5.52	5.65
2425	NYSE	CMRE	Wed, Jun 24, 2020	6.00	6.04	5.54	5.83
2424	NYSE	CMRE	Tue, Jun 23, 2020	5.35	6.22	5.28	5.95
2423	NYSE	CMRE	Mon, Jun 22, 2020	5.34	5.43	5.17	5.26
2422	NYSE	CMRE	Fri, Jun 19, 2020	5.10	5.59	4.96	5.23
2421	NYSE	CMRE	Thu, Jun 18, 2020	4.79	5.06	4.66	5.00
2420	NYSE	CMRE	Wed, Jun 17, 2020	4.90	4.93	4.80	4.85
2419	NYSE	CMRE	Tue, Jun 16, 2020	5.38	5.38	4.86	4.89
2418	NYSE	CMRE	Mon, Jun 15, 2020	4.69	5.14	4.60	5.13
2417	NYSE	CMRE	Fri, Jun 12, 2020	5.06	5.08	4.74	4.81
2416	NYSE	CMRE	Thu, Jun 11, 2020	5.09	5.09	4.81	4.82
2415	NYSE	CMRE	Wed, Jun 10, 2020	5.55	5.55	5.19	5.20
2414	NYSE	CMRE	Tue, Jun 9, 2020	5.69	5.69	5.31	5.60
2413	NYSE	CMRE	Mon, Jun 8, 2020	5.46	5.85	5.45	5.85
2412	NYSE	CMRE	Fri, Jun 5, 2020	5.19	5.47	5.19	5.30
2411	NYSE	CMRE	Thu, Jun 4, 2020	4.93	5.00	4.81	5.00
2410	NYSE	CMRE	Wed, Jun 3, 2020	4.80	4.97	4.77	4.95
2409	NYSE	CMRE	Tue, Jun 2, 2020	4.82	4.85	4.61	4.70
2408	NYSE	CMRE	Mon, Jun 1, 2020	4.55	4.83	4.53	4.78
2407	NYSE	CMRE	Fri, May 29, 2020	4.85	4.86	4.57	4.60
2406	NYSE	CMRE	Thu, May 28, 2020	5.12	5.16	4.84	4.86
2405	NYSE	CMRE	Wed, May 27, 2020	5.10	5.12	4.99	5.10
2404	NYSE	CMRE	Tue, May 26, 2020	4.63	4.98	4.63	4.93
2403	NYSE	CMRE	Fri, May 22, 2020	4.60	4.62	4.42	4.48
2402	NYSE	CMRE	Thu, May 21, 2020	4.64	4.70	4.57	4.63
2401	NYSE	CMRE	Wed, May 20, 2020	4.51	4.75	4.48	4.67
2400	NYSE	CMRE	Tue, May 19, 2020	4.48	4.53	4.35	4.42
2399	NYSE	CMRE	Mon, May 18, 2020	4.42	4.52	4.36	4.48
2398	NYSE	CMRE	Fri, May 15, 2020	4.32	4.32	4.17	4.21
2397	NYSE	CMRE	Thu, May 14, 2020	4.20	4.32	4.01	4.31
2396	NYSE	CMRE	Wed, May 13, 2020	4.29	4.33	4.03	4.26
2395	NYSE	CMRE	Tue, May 12, 2020	4.55	4.55	4.31	4.34
2394	NYSE	CMRE	Mon, May 11, 2020	4.70	4.73	4.48	4.52
2393	NYSE	CMRE	Fri, May 8, 2020	4.81	4.90	4.69	4.78
2392	NYSE	CMRE	Thu, May 7, 2020	4.51	4.66	4.50	4.65
2391	NYSE	CMRE	Wed, May 6, 2020	4.69	4.73	4.49	4.51
2390	NYSE	CMRE	Tue, May 5, 2020	4.85	4.91	4.67	4.69
2389	NYSE	CMRE	Mon, May 4, 2020	4.57	4.76	4.45	4.76
2388	NYSE	CMRE	Fri, May 1, 2020	4.86	4.87	4.43	4.69
2387	NYSE	CMRE	Thu, Apr 30, 2020	5.34	5.34	4.93	5.02
2386	NYSE	CMRE	Wed, Apr 29, 2020	5.55	5.55	5.01	5.46
2385	NYSE	CMRE	Tue, Apr 28, 2020	5.16	5.22	5.01	5.15
2384	NYSE	CMRE	Mon, Apr 27, 2020	5.04	5.24	5.00	5.06
2383	NYSE	CMRE	Fri, Apr 24, 2020	4.95	5.08	4.83	5.04
2382	NYSE	CMRE	Thu, Apr 23, 2020	4.61	5.03	4.61	4.86
2381	NYSE	CMRE	Wed, Apr 22, 2020	4.93	4.93	4.52	4.59
2380	NYSE	CMRE	Tue, Apr 21, 2020	4.81	4.95	4.79	4.79
2379	NYSE	CMRE	Mon, Apr 20, 2020	4.80	4.97	4.68	4.96
2378	NYSE	CMRE	Fri, Apr 17, 2020	4.98	5.09	4.89	4.91
2377	NYSE	CMRE	Thu, Apr 16, 2020	4.98	5.10	4.71	4.84
2376	NYSE	CMRE	Wed, Apr 15, 2020	4.80	5.04	4.41	4.98
2375	NYSE	CMRE	Tue, Apr 14, 2020	4.91	5.11	4.71	5.04
2374	NYSE	CMRE	Mon, Apr 13, 2020	4.71	4.93	4.54	4.89
2373	NYSE	CMRE	Thu, Apr 9, 2020	4.75	4.92	4.51	4.71
2372	NYSE	CMRE	Wed, Apr 8, 2020	4.31	4.67	4.25	4.66
2371	NYSE	CMRE	Tue, Apr 7, 2020	4.20	4.42	4.20	4.25
2370	NYSE	CMRE	Mon, Apr 6, 2020	4.17	4.25	4.00	4.06
2369	NYSE	CMRE	Fri, Apr 3, 2020	4.15	4.23	3.86	4.02
2368	NYSE	CMRE	Thu, Apr 2, 2020	4.33	4.37	4.03	4.17
2367	NYSE	CMRE	Wed, Apr 1, 2020	4.25	4.57	4.20	4.34
2366	NYSE	CMRE	Tue, Mar 31, 2020	4.40	4.62	4.33	4.52
2365	NYSE	CMRE	Mon, Mar 30, 2020	4.23	4.45	4.18	4.30
2364	NYSE	CMRE	Fri, Mar 27, 2020	4.84	4.87	4.28	4.28
2363	NYSE	CMRE	Thu, Mar 26, 2020	4.45	5.10	4.37	5.07
2362	NYSE	CMRE	Wed, Mar 25, 2020	3.96	4.53	3.90	4.33
2361	NYSE	CMRE	Tue, Mar 24, 2020	3.85	3.93	3.71	3.89
2360	NYSE	CMRE	Mon, Mar 23, 2020	3.58	3.70	3.41	3.56
2359	NYSE	CMRE	Fri, Mar 20, 2020	3.58	4.49	3.57	3.69
2358	NYSE	CMRE	Thu, Mar 19, 2020	3.49	3.67	3.16	3.55
2357	NYSE	CMRE	Wed, Mar 18, 2020	3.63	3.99	3.25	3.60
2356	NYSE	CMRE	Tue, Mar 17, 2020	3.90	4.26	3.70	4.00
2355	NYSE	CMRE	Mon, Mar 16, 2020	4.15	4.36	3.90	3.92
2354	NYSE	CMRE	Fri, Mar 13, 2020	5.26	5.34	4.50	4.62
2353	NYSE	CMRE	Thu, Mar 12, 2020	5.08	5.32	5.00	5.01
2352	NYSE	CMRE	Wed, Mar 11, 2020	5.60	5.84	5.51	5.61
2351	NYSE	CMRE	Tue, Mar 10, 2020	5.68	5.86	5.43	5.84
2350	NYSE	CMRE	Mon, Mar 9, 2020	5.82	6.14	5.46	5.48
2349	NYSE	CMRE	Fri, Mar 6, 2020	6.15	6.38	6.03	6.19
2348	NYSE	CMRE	Thu, Mar 5, 2020	6.40	6.46	6.24	6.32
2347	NYSE	CMRE	Wed, Mar 4, 2020	6.43	6.57	6.35	6.47
2346	NYSE	CMRE	Tue, Mar 3, 2020	6.44	6.65	6.26	6.34
2345	NYSE	CMRE	Mon, Mar 2, 2020	6.57	6.57	6.22	6.38
2344	NYSE	CMRE	Fri, Feb 28, 2020	6.16	6.53	6.13	6.53
2343	NYSE	CMRE	Thu, Feb 27, 2020	6.37	6.72	6.16	6.35
2342	NYSE	CMRE	Wed, Feb 26, 2020	6.49	6.62	6.34	6.55
2341	NYSE	CMRE	Tue, Feb 25, 2020	6.69	6.77	6.37	6.42
2340	NYSE	CMRE	Mon, Feb 24, 2020	6.84	6.92	6.65	6.68
2339	NYSE	CMRE	Fri, Feb 21, 2020	7.38	7.47	7.04	7.09
2338	NYSE	CMRE	Thu, Feb 20, 2020	7.46	7.66	7.42	7.48
2337	NYSE	CMRE	Wed, Feb 19, 2020	7.57	7.60	7.31	7.46
2336	NYSE	CMRE	Tue, Feb 18, 2020	7.66	7.66	7.36	7.49
2335	NYSE	CMRE	Fri, Feb 14, 2020	7.60	7.70	7.49	7.66
2334	NYSE	CMRE	Thu, Feb 13, 2020	7.80	7.80	7.53	7.54
2333	NYSE	CMRE	Wed, Feb 12, 2020	7.78	7.86	7.74	7.80
2332	NYSE	CMRE	Tue, Feb 11, 2020	7.65	7.80	7.58	7.64
2331	NYSE	CMRE	Mon, Feb 10, 2020	7.78	7.78	7.43	7.54
2330	NYSE	CMRE	Fri, Feb 7, 2020	7.76	7.87	7.62	7.78
2329	NYSE	CMRE	Thu, Feb 6, 2020	8.26	8.27	7.73	7.77
2328	NYSE	CMRE	Wed, Feb 5, 2020	8.12	8.24	8.05	8.23
2327	NYSE	CMRE	Tue, Feb 4, 2020	8.14	8.14	7.96	8.09
2326	NYSE	CMRE	Mon, Feb 3, 2020	7.94	8.04	7.81	7.96
2325	NYSE	CMRE	Fri, Jan 31, 2020	8.05	8.10	7.85	7.93
2324	NYSE	CMRE	Thu, Jan 30, 2020	8.28	8.35	7.76	8.14
2323	NYSE	CMRE	Wed, Jan 29, 2020	8.75	9.29	8.15	8.29
2322	NYSE	CMRE	Tue, Jan 28, 2020	8.15	8.39	7.95	8.26
2321	NYSE	CMRE	Mon, Jan 27, 2020	7.60	8.16	7.51	8.05
2320	NYSE	CMRE	Fri, Jan 24, 2020	7.97	8.10	7.76	7.84
2319	NYSE	CMRE	Thu, Jan 23, 2020	8.42	8.42	7.40	7.92
2318	NYSE	CMRE	Wed, Jan 22, 2020	10.28	10.30	8.44	8.62
2317	NYSE	CMRE	Tue, Jan 21, 2020	10.45	10.53	10.15	10.34
2316	NYSE	CMRE	Fri, Jan 17, 2020	10.58	10.72	10.37	10.48
2315	NYSE	CMRE	Thu, Jan 16, 2020	10.70	10.84	10.45	10.52
2314	NYSE	CMRE	Wed, Jan 15, 2020	10.75	10.79	10.57	10.69
2313	NYSE	CMRE	Tue, Jan 14, 2020	10.64	10.85	10.54	10.71
2312	NYSE	CMRE	Mon, Jan 13, 2020	10.10	10.68	10.01	10.66
2311	NYSE	CMRE	Fri, Jan 10, 2020	9.69	10.03	9.68	9.92
2310	NYSE	CMRE	Thu, Jan 9, 2020	9.74	9.85	9.59	9.79
2309	NYSE	CMRE	Wed, Jan 8, 2020	9.97	10.09	9.54	9.67
2308	NYSE	CMRE	Tue, Jan 7, 2020	9.93	10.12	9.88	9.94
2307	NYSE	CMRE	Mon, Jan 6, 2020	9.82	9.99	9.60	9.93
2306	NYSE	CMRE	Fri, Jan 3, 2020	9.43	9.89	9.21	9.85
2305	NYSE	CMRE	Thu, Jan 2, 2020	9.66	9.66	9.37	9.60
2304	NYSE	CMRE	Tue, Dec 31, 2019	9.51	9.70	9.48	9.53
2303	NYSE	CMRE	Mon, Dec 30, 2019	9.59	9.70	9.42	9.51
2302	NYSE	CMRE	Fri, Dec 27, 2019	9.73	9.75	9.51	9.59
2301	NYSE	CMRE	Thu, Dec 26, 2019	9.67	9.77	9.57	9.66
2300	NYSE	CMRE	Tue, Dec 24, 2019	9.56	9.73	9.56	9.61
2299	NYSE	CMRE	Mon, Dec 23, 2019	9.61	9.74	9.52	9.58
2298	NYSE	CMRE	Fri, Dec 20, 2019	9.72	9.80	9.54	9.58
2297	NYSE	CMRE	Thu, Dec 19, 2019	9.39	9.79	9.37	9.68
2296	NYSE	CMRE	Wed, Dec 18, 2019	9.34	9.46	9.22	9.41
2295	NYSE	CMRE	Tue, Dec 17, 2019	9.47	9.50	9.21	9.34
2294	NYSE	CMRE	Mon, Dec 16, 2019	9.24	9.53	9.23	9.42
2293	NYSE	CMRE	Fri, Dec 13, 2019	9.47	9.48	9.11	9.23
2292	NYSE	CMRE	Thu, Dec 12, 2019	9.12	9.42	9.10	9.38
2291	NYSE	CMRE	Wed, Dec 11, 2019	8.83	9.09	8.82	9.08
2290	NYSE	CMRE	Tue, Dec 10, 2019	8.86	8.96	8.81	8.85
2289	NYSE	CMRE	Mon, Dec 9, 2019	8.85	9.03	8.81	8.90
2288	NYSE	CMRE	Fri, Dec 6, 2019	8.93	9.07	8.74	8.89
2287	NYSE	CMRE	Thu, Dec 5, 2019	8.67	8.96	8.67	8.85
2286	NYSE	CMRE	Wed, Dec 4, 2019	8.30	8.67	8.30	8.58
2285	NYSE	CMRE	Tue, Dec 3, 2019	8.25	8.40	8.13	8.26
2284	NYSE	CMRE	Mon, Dec 2, 2019	8.28	8.35	8.15	8.33
2283	NYSE	CMRE	Fri, Nov 29, 2019	8.08	8.30	8.08	8.23
2282	NYSE	CMRE	Wed, Nov 27, 2019	8.20	8.31	8.08	8.12
2281	NYSE	CMRE	Tue, Nov 26, 2019	8.05	8.34	8.05	8.25
2280	NYSE	CMRE	Mon, Nov 25, 2019	8.06	8.36	8.05	8.22
2279	NYSE	CMRE	Fri, Nov 22, 2019	8.18	8.21	7.96	8.02
2278	NYSE	CMRE	Thu, Nov 21, 2019	8.28	8.29	7.97	8.14
2277	NYSE	CMRE	Wed, Nov 20, 2019	8.40	8.46	8.09	8.32
2276	NYSE	CMRE	Tue, Nov 19, 2019	8.16	8.47	7.99	8.40
2275	NYSE	CMRE	Mon, Nov 18, 2019	8.06	8.26	8.01	8.08
2274	NYSE	CMRE	Fri, Nov 15, 2019	8.10	8.19	8.05	8.09
2273	NYSE	CMRE	Thu, Nov 14, 2019	8.03	8.11	7.95	8.01
2272	NYSE	CMRE	Wed, Nov 13, 2019	8.10	8.18	7.96	8.03
2271	NYSE	CMRE	Tue, Nov 12, 2019	8.27	8.67	8.14	8.22
2270	NYSE	CMRE	Mon, Nov 11, 2019	8.10	8.42	7.95	8.25
2269	NYSE	CMRE	Fri, Nov 8, 2019	7.48	8.31	7.48	8.05
2268	NYSE	CMRE	Thu, Nov 7, 2019	7.69	7.74	7.47	7.53
2267	NYSE	CMRE	Wed, Nov 6, 2019	7.64	7.65	7.51	7.61
2266	NYSE	CMRE	Tue, Nov 5, 2019	7.63	7.83	7.56	7.72
2265	NYSE	CMRE	Mon, Nov 4, 2019	7.81	7.84	7.54	7.65
2264	NYSE	CMRE	Fri, Nov 1, 2019	7.56	7.93	6.92	7.87
2263	NYSE	CMRE	Thu, Oct 31, 2019	7.97	8.01	7.75	7.86
2262	NYSE	CMRE	Wed, Oct 30, 2019	8.17	8.19	7.94	7.99
2261	NYSE	CMRE	Tue, Oct 29, 2019	7.90	8.29	7.89	8.18
2260	NYSE	CMRE	Mon, Oct 28, 2019	7.49	7.91	7.49	7.90
2259	NYSE	CMRE	Fri, Oct 25, 2019	7.16	7.44	7.15	7.39
2258	NYSE	CMRE	Thu, Oct 24, 2019	7.51	7.74	6.81	7.06
2257	NYSE	CMRE	Wed, Oct 23, 2019	7.06	7.35	7.06	7.32
2256	NYSE	CMRE	Tue, Oct 22, 2019	6.82	7.07	6.79	7.06
2255	NYSE	CMRE	Mon, Oct 21, 2019	6.84	6.95	6.82	6.85
2254	NYSE	CMRE	Fri, Oct 18, 2019	6.87	6.90	6.77	6.85
2253	NYSE	CMRE	Thu, Oct 17, 2019	6.70	6.90	6.65	6.89
2252	NYSE	CMRE	Wed, Oct 16, 2019	6.62	6.73	6.62	6.69
2251	NYSE	CMRE	Tue, Oct 15, 2019	6.67	6.82	6.55	6.70
2250	NYSE	CMRE	Mon, Oct 14, 2019	6.51	6.74	6.50	6.69
2249	NYSE	CMRE	Fri, Oct 11, 2019	6.55	6.68	6.55	6.60
2248	NYSE	CMRE	Thu, Oct 10, 2019	6.23	6.49	6.23	6.47
2247	NYSE	CMRE	Wed, Oct 9, 2019	6.16	6.24	6.13	6.22
2246	NYSE	CMRE	Tue, Oct 8, 2019	6.11	6.17	6.06	6.08
2245	NYSE	CMRE	Mon, Oct 7, 2019	6.05	6.26	6.05	6.18
2244	NYSE	CMRE	Fri, Oct 4, 2019	5.96	6.12	5.96	6.12
2243	NYSE	CMRE	Thu, Oct 3, 2019	5.91	6.03	5.84	5.97
2242	NYSE	CMRE	Wed, Oct 2, 2019	5.94	6.07	5.90	5.91
2241	NYSE	CMRE	Tue, Oct 1, 2019	6.09	6.19	5.95	5.95
2240	NYSE	CMRE	Mon, Sep 30, 2019	6.15	6.19	6.05	6.07
2239	NYSE	CMRE	Fri, Sep 27, 2019	6.13	6.22	6.12	6.15
2238	NYSE	CMRE	Thu, Sep 26, 2019	6.21	6.23	6.12	6.14
2237	NYSE	CMRE	Wed, Sep 25, 2019	6.23	6.28	6.16	6.24
2236	NYSE	CMRE	Tue, Sep 24, 2019	6.23	6.30	6.22	6.24
2235	NYSE	CMRE	Mon, Sep 23, 2019	6.21	6.32	6.12	6.24
2234	NYSE	CMRE	Fri, Sep 20, 2019	6.28	6.32	6.20	6.22
2233	NYSE	CMRE	Thu, Sep 19, 2019	6.34	6.45	6.29	6.29
2232	NYSE	CMRE	Wed, Sep 18, 2019	6.31	6.43	6.28	6.34
2231	NYSE	CMRE	Tue, Sep 17, 2019	6.43	6.43	6.22	6.35
2230	NYSE	CMRE	Mon, Sep 16, 2019	6.49	6.55	6.42	6.42
2229	NYSE	CMRE	Fri, Sep 13, 2019	6.45	6.47	6.39	6.45
2228	NYSE	CMRE	Thu, Sep 12, 2019	6.38	6.46	6.23	6.42
2227	NYSE	CMRE	Wed, Sep 11, 2019	6.06	6.38	5.98	6.38
2226	NYSE	CMRE	Tue, Sep 10, 2019	6.09	6.13	6.03	6.06
2225	NYSE	CMRE	Mon, Sep 9, 2019	5.99	6.09	5.98	6.09
2224	NYSE	CMRE	Fri, Sep 6, 2019	6.01	6.07	5.96	5.97
2223	NYSE	CMRE	Thu, Sep 5, 2019	5.93	6.15	5.89	6.00
2222	NYSE	CMRE	Wed, Sep 4, 2019	5.75	5.92	5.72	5.90
2221	NYSE	CMRE	Tue, Sep 3, 2019	5.76	5.82	5.67	5.73
2220	NYSE	CMRE	Fri, Aug 30, 2019	5.80	5.84	5.75	5.79
2219	NYSE	CMRE	Thu, Aug 29, 2019	5.79	5.89	5.78	5.79
2218	NYSE	CMRE	Wed, Aug 28, 2019	5.57	5.75	5.57	5.73
2217	NYSE	CMRE	Tue, Aug 27, 2019	5.73	5.74	5.56	5.57
2216	NYSE	CMRE	Mon, Aug 26, 2019	5.70	5.76	5.68	5.72
2215	NYSE	CMRE	Fri, Aug 23, 2019	5.74	5.85	5.67	5.68
2214	NYSE	CMRE	Thu, Aug 22, 2019	5.67	5.86	5.65	5.80
2213	NYSE	CMRE	Wed, Aug 21, 2019	5.50	5.69	5.50	5.68
2212	NYSE	CMRE	Tue, Aug 20, 2019	5.44	5.49	5.38	5.45
2211	NYSE	CMRE	Mon, Aug 19, 2019	5.41	5.50	5.40	5.44
2210	NYSE	CMRE	Fri, Aug 16, 2019	5.20	5.33	5.17	5.31
2209	NYSE	CMRE	Thu, Aug 15, 2019	5.25	5.28	5.12	5.14
2208	NYSE	CMRE	Wed, Aug 14, 2019	5.28	5.31	5.16	5.21
2207	NYSE	CMRE	Tue, Aug 13, 2019	5.35	5.50	5.29	5.38
2206	NYSE	CMRE	Mon, Aug 12, 2019	5.34	5.40	5.30	5.37
2205	NYSE	CMRE	Fri, Aug 9, 2019	5.50	5.50	5.36	5.37
2204	NYSE	CMRE	Thu, Aug 8, 2019	5.47	5.59	5.46	5.51
2203	NYSE	CMRE	Wed, Aug 7, 2019	5.34	5.46	5.25	5.45
2202	NYSE	CMRE	Tue, Aug 6, 2019	5.38	5.49	5.38	5.45
2201	NYSE	CMRE	Mon, Aug 5, 2019	5.59	5.60	5.34	5.40
2200	NYSE	CMRE	Fri, Aug 2, 2019	5.80	5.80	5.59	5.70
2199	NYSE	CMRE	Thu, Aug 1, 2019	6.03	6.03	5.79	5.84
2198	NYSE	CMRE	Wed, Jul 31, 2019	6.06	6.25	6.01	6.03
2197	NYSE	CMRE	Tue, Jul 30, 2019	5.95	6.07	5.85	6.04
2196	NYSE	CMRE	Mon, Jul 29, 2019	6.07	6.10	5.95	6.00
2195	NYSE	CMRE	Fri, Jul 26, 2019	5.88	6.09	5.86	6.01
2194	NYSE	CMRE	Thu, Jul 25, 2019	6.00	6.31	5.79	5.85
2193	NYSE	CMRE	Wed, Jul 24, 2019	5.60	5.83	5.60	5.82
2192	NYSE	CMRE	Tue, Jul 23, 2019	5.38	5.60	5.32	5.58
2191	NYSE	CMRE	Mon, Jul 22, 2019	5.37	5.43	5.26	5.30
2190	NYSE	CMRE	Fri, Jul 19, 2019	5.61	5.63	5.43	5.44
2189	NYSE	CMRE	Thu, Jul 18, 2019	5.68	5.74	5.63	5.63
2188	NYSE	CMRE	Wed, Jul 17, 2019	5.57	5.70	5.53	5.70
2187	NYSE	CMRE	Tue, Jul 16, 2019	5.53	5.58	5.51	5.55
2186	NYSE	CMRE	Mon, Jul 15, 2019	5.58	5.60	5.49	5.54
2185	NYSE	CMRE	Fri, Jul 12, 2019	5.47	5.59	5.46	5.57
2184	NYSE	CMRE	Thu, Jul 11, 2019	5.51	5.54	5.45	5.49
2183	NYSE	CMRE	Wed, Jul 10, 2019	5.52	5.54	5.48	5.49
2182	NYSE	CMRE	Tue, Jul 9, 2019	5.50	5.51	5.46	5.50
2181	NYSE	CMRE	Mon, Jul 8, 2019	5.48	5.53	5.43	5.50
2180	NYSE	CMRE	Fri, Jul 5, 2019	5.37	5.49	5.36	5.48
2179	NYSE	CMRE	Wed, Jul 3, 2019	5.33	5.38	5.30	5.36
2178	NYSE	CMRE	Tue, Jul 2, 2019	5.32	5.35	5.24	5.33
2177	NYSE	CMRE	Mon, Jul 1, 2019	5.19	5.32	5.19	5.31
2176	NYSE	CMRE	Fri, Jun 28, 2019	5.10	5.17	5.10	5.13
2175	NYSE	CMRE	Thu, Jun 27, 2019	5.04	5.11	5.04	5.09
2174	NYSE	CMRE	Wed, Jun 26, 2019	5.01	5.09	4.99	5.03
2173	NYSE	CMRE	Tue, Jun 25, 2019	5.03	5.09	4.93	4.97
2172	NYSE	CMRE	Mon, Jun 24, 2019	5.13	5.18	5.03	5.05
2171	NYSE	CMRE	Fri, Jun 21, 2019	5.17	5.21	5.12	5.15
2170	NYSE	CMRE	Thu, Jun 20, 2019	5.25	5.31	5.17	5.20
2169	NYSE	CMRE	Wed, Jun 19, 2019	5.19	5.26	5.16	5.18
2168	NYSE	CMRE	Tue, Jun 18, 2019	5.24	5.35	5.19	5.22
2167	NYSE	CMRE	Mon, Jun 17, 2019	5.07	5.23	5.06	5.20
2166	NYSE	CMRE	Fri, Jun 14, 2019	5.10	5.11	5.05	5.07
2165	NYSE	CMRE	Thu, Jun 13, 2019	5.17	5.21	5.11	5.12
2164	NYSE	CMRE	Wed, Jun 12, 2019	5.15	5.20	5.11	5.14
2163	NYSE	CMRE	Tue, Jun 11, 2019	5.20	5.24	5.15	5.21
2162	NYSE	CMRE	Mon, Jun 10, 2019	5.08	5.21	5.08	5.17
2161	NYSE	CMRE	Fri, Jun 7, 2019	5.09	5.16	5.05	5.10
2160	NYSE	CMRE	Thu, Jun 6, 2019	5.15	5.18	5.02	5.10
2159	NYSE	CMRE	Wed, Jun 5, 2019	5.16	5.21	5.07	5.11
2158	NYSE	CMRE	Tue, Jun 4, 2019	5.11	5.23	5.03	5.18
2157	NYSE	CMRE	Mon, Jun 3, 2019	5.11	5.20	5.06	5.10
2156	NYSE	CMRE	Fri, May 31, 2019	5.16	5.20	5.06	5.12
2155	NYSE	CMRE	Thu, May 30, 2019	5.29	5.35	5.20	5.23
2154	NYSE	CMRE	Wed, May 29, 2019	5.21	5.31	5.21	5.29
2153	NYSE	CMRE	Tue, May 28, 2019	5.24	5.36	5.24	5.30
2152	NYSE	CMRE	Fri, May 24, 2019	5.23	5.27	5.12	5.23
2151	NYSE	CMRE	Thu, May 23, 2019	5.48	5.48	5.17	5.23
2150	NYSE	CMRE	Wed, May 22, 2019	5.65	5.69	5.51	5.57
2149	NYSE	CMRE	Tue, May 21, 2019	5.70	5.76	5.69	5.71
2148	NYSE	CMRE	Mon, May 20, 2019	5.80	5.80	5.69	5.70
2147	NYSE	CMRE	Fri, May 17, 2019	5.64	5.84	5.64	5.82
2146	NYSE	CMRE	Thu, May 16, 2019	5.65	5.77	5.65	5.71
2145	NYSE	CMRE	Wed, May 15, 2019	5.65	5.69	5.61	5.66
2144	NYSE	CMRE	Tue, May 14, 2019	5.68	5.74	5.64	5.72
2143	NYSE	CMRE	Mon, May 13, 2019	5.69	5.76	5.60	5.66
2142	NYSE	CMRE	Fri, May 10, 2019	5.74	5.82	5.71	5.80
2141	NYSE	CMRE	Thu, May 9, 2019	5.76	5.80	5.70	5.76
2140	NYSE	CMRE	Wed, May 8, 2019	5.77	5.89	5.71	5.81
2139	NYSE	CMRE	Tue, May 7, 2019	5.82	5.95	5.71	5.76
2138	NYSE	CMRE	Mon, May 6, 2019	6.03	6.03	5.87	5.91
2137	NYSE	CMRE	Fri, May 3, 2019	6.02	6.16	6.00	6.15
2136	NYSE	CMRE	Thu, May 2, 2019	5.95	6.07	5.94	5.98
2135	NYSE	CMRE	Wed, May 1, 2019	6.05	6.11	5.94	5.99
2134	NYSE	CMRE	Tue, Apr 30, 2019	5.86	6.05	5.85	6.04
2133	NYSE	CMRE	Mon, Apr 29, 2019	5.84	5.94	5.80	5.88
2132	NYSE	CMRE	Fri, Apr 26, 2019	5.80	5.88	5.72	5.86
2131	NYSE	CMRE	Thu, Apr 25, 2019	5.95	5.95	5.77	5.78
2130	NYSE	CMRE	Wed, Apr 24, 2019	5.89	6.07	5.80	5.95
2129	NYSE	CMRE	Tue, Apr 23, 2019	5.94	6.23	5.64	5.90
2128	NYSE	CMRE	Mon, Apr 22, 2019	5.74	5.77	5.54	5.63
2127	NYSE	CMRE	Thu, Apr 18, 2019	5.67	5.75	5.65	5.74
2126	NYSE	CMRE	Wed, Apr 17, 2019	5.72	5.83	5.71	5.66
2125	NYSE	CMRE	Tue, Apr 16, 2019	5.74	5.75	5.65	5.72
2124	NYSE	CMRE	Mon, Apr 15, 2019	5.67	5.77	5.64	5.69
2123	NYSE	CMRE	Fri, Apr 12, 2019	5.75	5.81	5.63	5.68
2122	NYSE	CMRE	Thu, Apr 11, 2019	5.63	5.72	5.59	5.68
2121	NYSE	CMRE	Wed, Apr 10, 2019	5.54	5.69	5.45	5.65
2120	NYSE	CMRE	Tue, Apr 9, 2019	5.46	5.50	5.39	5.48
2119	NYSE	CMRE	Mon, Apr 8, 2019	5.60	5.62	5.47	5.51
2118	NYSE	CMRE	Fri, Apr 5, 2019	5.38	5.62	5.38	5.60
2117	NYSE	CMRE	Thu, Apr 4, 2019	5.28	5.37	5.26	5.35
2116	NYSE	CMRE	Wed, Apr 3, 2019	5.29	5.37	5.25	5.30
2115	NYSE	CMRE	Tue, Apr 2, 2019	5.39	5.39	5.23	5.26
2114	NYSE	CMRE	Mon, Apr 1, 2019	5.25	5.39	5.25	5.37
2113	NYSE	CMRE	Fri, Mar 29, 2019	5.17	5.25	5.10	5.20
2112	NYSE	CMRE	Thu, Mar 28, 2019	5.09	5.17	5.05	5.08
2111	NYSE	CMRE	Wed, Mar 27, 2019	5.00	5.12	5.00	5.09
2110	NYSE	CMRE	Tue, Mar 26, 2019	4.92	5.03	4.92	5.01
2109	NYSE	CMRE	Mon, Mar 25, 2019	4.88	4.98	4.85	4.89
2108	NYSE	CMRE	Fri, Mar 22, 2019	5.08	5.12	4.89	4.90
2107	NYSE	CMRE	Thu, Mar 21, 2019	5.00	5.13	5.00	5.07
2106	NYSE	CMRE	Wed, Mar 20, 2019	5.10	5.11	4.96	5.00
2105	NYSE	CMRE	Tue, Mar 19, 2019	5.17	5.17	5.08	5.11
2104	NYSE	CMRE	Mon, Mar 18, 2019	5.17	5.27	5.15	5.18
2103	NYSE	CMRE	Fri, Mar 15, 2019	5.09	5.23	5.09	5.23
2102	NYSE	CMRE	Thu, Mar 14, 2019	5.14	5.19	5.06	5.10
2101	NYSE	CMRE	Wed, Mar 13, 2019	5.03	5.18	5.02	5.16
2100	NYSE	CMRE	Tue, Mar 12, 2019	4.89	4.97	4.85	4.97
2099	NYSE	CMRE	Mon, Mar 11, 2019	4.95	4.98	4.89	4.89
2098	NYSE	CMRE	Fri, Mar 8, 2019	4.99	4.99	4.89	4.93
2097	NYSE	CMRE	Thu, Mar 7, 2019	5.04	5.12	4.93	5.04
2096	NYSE	CMRE	Wed, Mar 6, 2019	5.14	5.17	4.98	5.06
2095	NYSE	CMRE	Tue, Mar 5, 2019	5.21	5.21	5.06	5.14
2094	NYSE	CMRE	Mon, Mar 4, 2019	5.15	5.25	5.12	5.19
2093	NYSE	CMRE	Fri, Mar 1, 2019	5.20	5.29	5.10	5.13
2092	NYSE	CMRE	Thu, Feb 28, 2019	5.27	5.27	5.18	5.20
2091	NYSE	CMRE	Wed, Feb 27, 2019	5.30	5.34	5.21	5.28
2090	NYSE	CMRE	Tue, Feb 26, 2019	5.25	5.36	5.25	5.31
2089	NYSE	CMRE	Mon, Feb 25, 2019	5.37	5.40	5.26	5.26
2088	NYSE	CMRE	Fri, Feb 22, 2019	5.37	5.40	5.30	5.35
2087	NYSE	CMRE	Thu, Feb 21, 2019	5.30	5.33	5.22	5.32
2086	NYSE	CMRE	Wed, Feb 20, 2019	5.30	5.31	5.25	5.30
2085	NYSE	CMRE	Tue, Feb 19, 2019	5.20	5.32	5.20	5.30
2084	NYSE	CMRE	Fri, Feb 15, 2019	5.11	5.23	5.04	5.20
2083	NYSE	CMRE	Thu, Feb 14, 2019	5.00	5.09	4.98	5.08
2082	NYSE	CMRE	Wed, Feb 13, 2019	4.99	5.04	4.94	5.03
2081	NYSE	CMRE	Tue, Feb 12, 2019	4.83	4.99	4.81	4.96
2080	NYSE	CMRE	Mon, Feb 11, 2019	4.63	4.78	4.62	4.77
2079	NYSE	CMRE	Fri, Feb 8, 2019	4.75	4.80	4.61	4.65
2078	NYSE	CMRE	Thu, Feb 7, 2019	4.91	4.92	4.75	4.76
2077	NYSE	CMRE	Wed, Feb 6, 2019	4.88	4.96	4.88	4.92
2076	NYSE	CMRE	Tue, Feb 5, 2019	4.92	4.97	4.89	4.91
2075	NYSE	CMRE	Mon, Feb 4, 2019	5.03	5.03	4.88	4.93
2074	NYSE	CMRE	Fri, Feb 1, 2019	5.16	5.18	5.00	5.04
2073	NYSE	CMRE	Thu, Jan 31, 2019	5.04	5.11	4.96	5.08
2072	NYSE	CMRE	Wed, Jan 30, 2019	5.04	5.04	4.96	5.01
2071	NYSE	CMRE	Tue, Jan 29, 2019	5.05	5.18	4.95	5.04
2070	NYSE	CMRE	Mon, Jan 28, 2019	5.02	5.10	4.91	5.02
2069	NYSE	CMRE	Fri, Jan 25, 2019	5.14	5.23	5.06	5.14
2068	NYSE	CMRE	Thu, Jan 24, 2019	4.95	5.30	4.85	5.14
2067	NYSE	CMRE	Wed, Jan 23, 2019	4.82	4.86	4.73	4.81
2066	NYSE	CMRE	Tue, Jan 22, 2019	4.90	4.92	4.79	4.81
2065	NYSE	CMRE	Fri, Jan 18, 2019	4.89	4.98	4.78	4.96
2064	NYSE	CMRE	Thu, Jan 17, 2019	4.93	4.99	4.83	4.87
2063	NYSE	CMRE	Wed, Jan 16, 2019	4.94	4.97	4.88	4.91
2062	NYSE	CMRE	Tue, Jan 15, 2019	4.90	4.96	4.83	4.94
2061	NYSE	CMRE	Mon, Jan 14, 2019	5.00	5.05	4.88	4.89
2060	NYSE	CMRE	Fri, Jan 11, 2019	4.99	5.07	4.97	5.04
2059	NYSE	CMRE	Thu, Jan 10, 2019	5.00	5.09	4.92	5.02
2058	NYSE	CMRE	Wed, Jan 9, 2019	5.09	5.09	4.99	5.07
2057	NYSE	CMRE	Tue, Jan 8, 2019	5.08	5.10	5.01	5.04
2056	NYSE	CMRE	Mon, Jan 7, 2019	4.90	5.09	4.84	5.03
2055	NYSE	CMRE	Fri, Jan 4, 2019	4.80	5.01	4.78	4.90
2054	NYSE	CMRE	Thu, Jan 3, 2019	4.59	4.75	4.55	4.72
2053	NYSE	CMRE	Wed, Jan 2, 2019	4.34	4.63	4.32	4.61
2052	NYSE	CMRE	Mon, Dec 31, 2018	4.50	4.50	4.37	4.39
2051	NYSE	CMRE	Fri, Dec 28, 2018	4.42	4.55	4.35	4.49
2050	NYSE	CMRE	Thu, Dec 27, 2018	4.41	4.48	4.20	4.38
2049	NYSE	CMRE	Wed, Dec 26, 2018	4.25	4.53	4.25	4.52
2048	NYSE	CMRE	Mon, Dec 24, 2018	4.44	4.44	4.21	4.22
2047	NYSE	CMRE	Fri, Dec 21, 2018	4.43	4.55	4.40	4.45
2046	NYSE	CMRE	Thu, Dec 20, 2018	4.25	4.49	4.25	4.41
2045	NYSE	CMRE	Wed, Dec 19, 2018	4.39	4.43	4.22	4.28
2044	NYSE	CMRE	Tue, Dec 18, 2018	4.55	4.58	4.35	4.39
2043	NYSE	CMRE	Mon, Dec 17, 2018	4.81	4.86	4.52	4.55
2042	NYSE	CMRE	Fri, Dec 14, 2018	4.95	5.07	4.81	4.83
2041	NYSE	CMRE	Thu, Dec 13, 2018	5.17	5.19	5.00	5.03
2040	NYSE	CMRE	Wed, Dec 12, 2018	5.10	5.17	4.99	5.16
2039	NYSE	CMRE	Tue, Dec 11, 2018	4.90	5.11	4.89	5.05
2038	NYSE	CMRE	Mon, Dec 10, 2018	4.93	4.95	4.73	4.86
2037	NYSE	CMRE	Fri, Dec 7, 2018	5.00	5.10	4.90	4.96
2036	NYSE	CMRE	Thu, Dec 6, 2018	5.08	5.08	4.83	4.95
2035	NYSE	CMRE	Tue, Dec 4, 2018	5.45	5.45	5.14	5.16
2034	NYSE	CMRE	Mon, Dec 3, 2018	5.42	5.54	5.21	5.52
2033	NYSE	CMRE	Fri, Nov 30, 2018	5.27	5.37	5.23	5.30
2032	NYSE	CMRE	Thu, Nov 29, 2018	5.28	5.38	5.21	5.29
2031	NYSE	CMRE	Wed, Nov 28, 2018	5.14	5.29	4.99	5.28
2030	NYSE	CMRE	Tue, Nov 27, 2018	5.14	5.21	5.00	5.14
2029	NYSE	CMRE	Mon, Nov 26, 2018	5.15	5.23	5.10	5.14
2028	NYSE	CMRE	Fri, Nov 23, 2018	5.20	5.25	5.12	5.13
2027	NYSE	CMRE	Wed, Nov 21, 2018	5.11	5.30	5.11	5.22
2026	NYSE	CMRE	Tue, Nov 20, 2018	5.33	5.33	5.08	5.08
2025	NYSE	CMRE	Mon, Nov 19, 2018	5.40	5.50	5.32	5.37
2024	NYSE	CMRE	Fri, Nov 16, 2018	5.30	5.36	5.26	5.35
2023	NYSE	CMRE	Thu, Nov 15, 2018	5.25	5.37	5.23	5.34
2022	NYSE	CMRE	Wed, Nov 14, 2018	5.44	5.48	5.26	5.27
2021	NYSE	CMRE	Tue, Nov 13, 2018	5.29	5.48	5.27	5.41
2020	NYSE	CMRE	Mon, Nov 12, 2018	5.34	5.34	5.26	5.26
2019	NYSE	CMRE	Fri, Nov 9, 2018	5.35	5.42	5.20	5.32
2018	NYSE	CMRE	Thu, Nov 8, 2018	5.36	5.42	5.34	5.37
2017	NYSE	CMRE	Wed, Nov 7, 2018	5.26	5.39	5.22	5.38
2016	NYSE	CMRE	Tue, Nov 6, 2018	5.28	5.32	5.21	5.25
2015	NYSE	CMRE	Mon, Nov 5, 2018	5.40	5.40	5.21	5.29
2014	NYSE	CMRE	Fri, Nov 2, 2018	5.43	5.48	5.27	5.34
2013	NYSE	CMRE	Thu, Nov 1, 2018	5.29	5.44	5.24	5.43
2012	NYSE	CMRE	Wed, Oct 31, 2018	5.21	5.48	5.21	5.30
2011	NYSE	CMRE	Tue, Oct 30, 2018	5.11	5.34	5.06	5.18
2010	NYSE	CMRE	Mon, Oct 29, 2018	5.19	5.39	5.08	5.11
2009	NYSE	CMRE	Fri, Oct 26, 2018	5.26	5.37	5.23	5.27
2008	NYSE	CMRE	Thu, Oct 25, 2018	5.32	5.70	5.25	5.30
2007	NYSE	CMRE	Wed, Oct 24, 2018	5.83	5.84	5.41	5.43
2006	NYSE	CMRE	Tue, Oct 23, 2018	5.88	5.88	5.70	5.79
2005	NYSE	CMRE	Mon, Oct 22, 2018	5.75	5.96	5.74	5.94
2004	NYSE	CMRE	Fri, Oct 19, 2018	5.87	5.98	5.84	5.74
2003	NYSE	CMRE	Thu, Oct 18, 2018	5.98	6.01	5.82	5.86
2002	NYSE	CMRE	Wed, Oct 17, 2018	5.95	6.06	5.91	5.98
2001	NYSE	CMRE	Tue, Oct 16, 2018	5.91	5.97	5.80	5.97
2000	NYSE	CMRE	Mon, Oct 15, 2018	5.79	5.95	5.77	5.90
1999	NYSE	CMRE	Fri, Oct 12, 2018	5.95	5.95	5.73	5.76
1998	NYSE	CMRE	Thu, Oct 11, 2018	5.81	5.91	5.77	5.84
1997	NYSE	CMRE	Wed, Oct 10, 2018	5.90	5.96	5.79	5.80
1996	NYSE	CMRE	Tue, Oct 9, 2018	5.92	5.96	5.87	5.89
1995	NYSE	CMRE	Mon, Oct 8, 2018	5.99	6.05	5.90	5.91
1994	NYSE	CMRE	Fri, Oct 5, 2018	6.05	6.09	5.90	6.02
1993	NYSE	CMRE	Thu, Oct 4, 2018	6.08	6.13	6.01	6.05
1992	NYSE	CMRE	Wed, Oct 3, 2018	6.10	6.16	6.03	6.05
1991	NYSE	CMRE	Tue, Oct 2, 2018	6.49	6.51	6.05	6.05
1990	NYSE	CMRE	Mon, Oct 1, 2018	6.52	6.56	6.50	6.51
1989	NYSE	CMRE	Fri, Sep 28, 2018	6.45	6.53	6.12	6.49
1988	NYSE	CMRE	Thu, Sep 27, 2018	6.75	6.89	6.75	6.86
1987	NYSE	CMRE	Wed, Sep 26, 2018	6.75	6.84	6.75	6.76
1986	NYSE	CMRE	Tue, Sep 25, 2018	6.85	6.90	6.74	6.75
1985	NYSE	CMRE	Mon, Sep 24, 2018	6.80	6.87	6.77	6.86
1984	NYSE	CMRE	Fri, Sep 21, 2018	6.82	6.91	6.77	6.80
1983	NYSE	CMRE	Thu, Sep 20, 2018	6.87	6.91	6.75	6.81
1982	NYSE	CMRE	Wed, Sep 19, 2018	6.67	6.92	6.67	6.85
1981	NYSE	CMRE	Tue, Sep 18, 2018	6.60	6.82	6.60	6.68
1980	NYSE	CMRE	Mon, Sep 17, 2018	6.60	6.69	6.50	6.56
1979	NYSE	CMRE	Fri, Sep 14, 2018	6.62	6.62	6.55	6.58
1978	NYSE	CMRE	Thu, Sep 13, 2018	6.59	6.63	6.53	6.60
1977	NYSE	CMRE	Wed, Sep 12, 2018	6.49	6.60	6.45	6.58
1976	NYSE	CMRE	Tue, Sep 11, 2018	6.40	6.50	6.37	6.46
1975	NYSE	CMRE	Mon, Sep 10, 2018	6.48	6.52	6.40	6.42
1974	NYSE	CMRE	Fri, Sep 7, 2018	6.58	6.58	6.42	6.42
1973	NYSE	CMRE	Thu, Sep 6, 2018	6.81	6.83	6.58	6.60
1972	NYSE	CMRE	Wed, Sep 5, 2018	6.78	6.81	6.69	6.76
1971	NYSE	CMRE	Tue, Sep 4, 2018	7.00	7.01	6.71	6.77
1970	NYSE	CMRE	Fri, Aug 31, 2018	7.04	7.05	6.95	7.03
1969	NYSE	CMRE	Thu, Aug 30, 2018	7.08	7.09	6.96	7.04
1968	NYSE	CMRE	Wed, Aug 29, 2018	7.12	7.14	7.08	7.09
1967	NYSE	CMRE	Tue, Aug 28, 2018	7.18	7.25	7.09	7.10
1966	NYSE	CMRE	Mon, Aug 27, 2018	7.17	7.29	7.09	7.15
1965	NYSE	CMRE	Fri, Aug 24, 2018	7.20	7.29	7.14	7.16
1964	NYSE	CMRE	Thu, Aug 23, 2018	7.25	7.26	7.14	7.16
1963	NYSE	CMRE	Wed, Aug 22, 2018	7.17	7.22	7.14	7.19
1962	NYSE	CMRE	Tue, Aug 21, 2018	7.10	7.18	7.09	7.13
1961	NYSE	CMRE	Mon, Aug 20, 2018	7.00	7.07	6.99	7.04
1960	NYSE	CMRE	Fri, Aug 17, 2018	6.97	6.98	6.92	6.98
1959	NYSE	CMRE	Thu, Aug 16, 2018	6.91	7.05	6.91	6.98
1958	NYSE	CMRE	Wed, Aug 15, 2018	7.07	7.11	6.86	6.89
1957	NYSE	CMRE	Tue, Aug 14, 2018	7.03	7.14	7.03	7.09
1956	NYSE	CMRE	Mon, Aug 13, 2018	7.18	7.18	7.03	7.03
1955	NYSE	CMRE	Fri, Aug 10, 2018	7.13	7.22	7.10	7.14
1954	NYSE	CMRE	Thu, Aug 9, 2018	7.22	7.22	7.12	7.15
1953	NYSE	CMRE	Wed, Aug 8, 2018	7.19	7.22	7.12	7.20
1952	NYSE	CMRE	Tue, Aug 7, 2018	7.15	7.26	7.12	7.17
1951	NYSE	CMRE	Mon, Aug 6, 2018	7.11	7.15	7.04	7.11
1950	NYSE	CMRE	Fri, Aug 3, 2018	7.09	7.17	7.02	7.12
1949	NYSE	CMRE	Thu, Aug 2, 2018	6.96	7.21	6.96	7.09
1948	NYSE	CMRE	Wed, Aug 1, 2018	6.94	6.99	6.82	6.98
1947	NYSE	CMRE	Tue, Jul 31, 2018	6.85	6.98	6.83	6.94
1946	NYSE	CMRE	Mon, Jul 30, 2018	6.72	6.95	6.72	6.87
1945	NYSE	CMRE	Fri, Jul 27, 2018	6.75	6.83	6.67	6.72
1944	NYSE	CMRE	Thu, Jul 26, 2018	6.85	6.93	6.70	6.71
1943	NYSE	CMRE	Wed, Jul 25, 2018	7.45	7.94	6.84	6.87
1942	NYSE	CMRE	Tue, Jul 24, 2018	7.21	7.28	7.11	7.14
1941	NYSE	CMRE	Mon, Jul 23, 2018	7.37	7.42	7.21	7.21
1940	NYSE	CMRE	Fri, Jul 20, 2018	7.58	7.60	7.38	7.40
1939	NYSE	CMRE	Thu, Jul 19, 2018	7.68	7.88	7.60	7.52
1938	NYSE	CMRE	Wed, Jul 18, 2018	7.75	7.79	7.63	7.65
1937	NYSE	CMRE	Tue, Jul 17, 2018	7.73	7.79	7.67	7.69
1936	NYSE	CMRE	Mon, Jul 16, 2018	8.03	8.10	7.71	7.77
1935	NYSE	CMRE	Fri, Jul 13, 2018	8.08	8.18	7.96	8.00
1934	NYSE	CMRE	Thu, Jul 12, 2018	8.09	8.15	7.81	8.11
1933	NYSE	CMRE	Wed, Jul 11, 2018	8.05	8.07	7.93	8.05
1932	NYSE	CMRE	Tue, Jul 10, 2018	8.27	8.32	8.03	8.05
1931	NYSE	CMRE	Mon, Jul 9, 2018	8.39	8.39	8.22	8.27
1930	NYSE	CMRE	Fri, Jul 6, 2018	8.32	8.35	8.20	8.28
1929	NYSE	CMRE	Thu, Jul 5, 2018	8.15	8.32	8.05	8.28
1928	NYSE	CMRE	Tue, Jul 3, 2018	7.94	8.15	7.94	8.10
1927	NYSE	CMRE	Mon, Jul 2, 2018	7.98	7.98	7.76	7.89
1926	NYSE	CMRE	Fri, Jun 29, 2018	7.90	7.99	7.81	7.98
1925	NYSE	CMRE	Thu, Jun 28, 2018	7.97	7.97	7.85	7.90
1924	NYSE	CMRE	Wed, Jun 27, 2018	8.00	8.04	7.88	7.98
1923	NYSE	CMRE	Tue, Jun 26, 2018	7.85	7.94	7.81	7.91
1922	NYSE	CMRE	Mon, Jun 25, 2018	8.05	8.05	7.71	7.84
1921	NYSE	CMRE	Fri, Jun 22, 2018	7.85	8.12	7.84	8.05
1920	NYSE	CMRE	Thu, Jun 21, 2018	7.76	7.84	7.73	7.81
1919	NYSE	CMRE	Wed, Jun 20, 2018	7.73	7.80	7.64	7.78
1918	NYSE	CMRE	Tue, Jun 19, 2018	7.68	7.68	7.51	7.67
1917	NYSE	CMRE	Mon, Jun 18, 2018	7.58	7.71	7.56	7.69
1916	NYSE	CMRE	Fri, Jun 15, 2018	7.88	7.92	7.56	7.58
1915	NYSE	CMRE	Thu, Jun 14, 2018	7.98	8.00	7.82	7.91
1914	NYSE	CMRE	Wed, Jun 13, 2018	7.64	7.93	7.63	7.91
1913	NYSE	CMRE	Tue, Jun 12, 2018	7.71	7.74	7.62	7.63
1912	NYSE	CMRE	Mon, Jun 11, 2018	7.68	7.74	7.62	7.73
1911	NYSE	CMRE	Fri, Jun 8, 2018	7.73	7.74	7.56	7.64
1910	NYSE	CMRE	Thu, Jun 7, 2018	7.62	7.75	7.54	7.69
1909	NYSE	CMRE	Wed, Jun 6, 2018	7.66	7.68	7.28	7.54
1908	NYSE	CMRE	Tue, Jun 5, 2018	7.70	7.75	7.58	7.65
1907	NYSE	CMRE	Mon, Jun 4, 2018	7.41	7.72	7.40	7.70
1906	NYSE	CMRE	Fri, Jun 1, 2018	7.36	7.49	7.34	7.40
1905	NYSE	CMRE	Thu, May 31, 2018	7.41	7.43	7.22	7.29
1904	NYSE	CMRE	Wed, May 30, 2018	7.36	7.44	7.34	7.41
1903	NYSE	CMRE	Tue, May 29, 2018	7.28	7.38	7.26	7.35
1902	NYSE	CMRE	Fri, May 25, 2018	7.43	7.43	7.29	7.31
1901	NYSE	CMRE	Thu, May 24, 2018	7.46	7.55	7.41	7.44
1900	NYSE	CMRE	Wed, May 23, 2018	7.53	7.57	7.45	7.50
1899	NYSE	CMRE	Tue, May 22, 2018	7.56	7.72	7.54	7.56
1898	NYSE	CMRE	Mon, May 21, 2018	7.48	7.56	7.42	7.55
1897	NYSE	CMRE	Fri, May 18, 2018	7.49	7.54	7.39	7.42
1896	NYSE	CMRE	Thu, May 17, 2018	7.49	7.55	7.43	7.44
1895	NYSE	CMRE	Wed, May 16, 2018	7.56	7.59	7.45	7.46
1894	NYSE	CMRE	Tue, May 15, 2018	7.65	7.68	7.53	7.54
1893	NYSE	CMRE	Mon, May 14, 2018	7.76	7.78	7.64	7.65
1892	NYSE	CMRE	Fri, May 11, 2018	7.77	7.78	7.67	7.71
1891	NYSE	CMRE	Thu, May 10, 2018	7.56	7.73	7.52	7.71
1890	NYSE	CMRE	Wed, May 9, 2018	7.55	7.59	7.43	7.54
1889	NYSE	CMRE	Tue, May 8, 2018	7.42	7.51	7.30	7.47
1888	NYSE	CMRE	Mon, May 7, 2018	7.30	7.48	7.21	7.40
1887	NYSE	CMRE	Fri, May 4, 2018	7.18	7.28	7.14	7.24
1886	NYSE	CMRE	Thu, May 3, 2018	6.99	7.20	6.91	7.18
1885	NYSE	CMRE	Wed, May 2, 2018	6.45	7.02	6.25	6.99
1884	NYSE	CMRE	Tue, May 1, 2018	6.79	6.86	6.62	6.77
1883	NYSE	CMRE	Mon, Apr 30, 2018	6.79	6.83	6.73	6.79
1882	NYSE	CMRE	Fri, Apr 27, 2018	6.73	6.83	6.68	6.77
1881	NYSE	CMRE	Thu, Apr 26, 2018	6.90	6.92	6.74	6.75
1880	NYSE	CMRE	Wed, Apr 25, 2018	6.80	6.86	6.76	6.80
1879	NYSE	CMRE	Tue, Apr 24, 2018	7.01	7.08	6.73	6.83
1878	NYSE	CMRE	Mon, Apr 23, 2018	7.01	7.02	6.85	7.00
1877	NYSE	CMRE	Fri, Apr 20, 2018	6.83	7.06	6.83	7.01
1876	NYSE	CMRE	Thu, Apr 19, 2018	6.68	6.85	6.68	6.82
1875	NYSE	CMRE	Wed, Apr 18, 2018	6.75	6.82	6.70	6.67
1874	NYSE	CMRE	Tue, Apr 17, 2018	6.75	6.78	6.64	6.72
1873	NYSE	CMRE	Mon, Apr 16, 2018	6.64	6.76	6.59	6.73
1872	NYSE	CMRE	Fri, Apr 13, 2018	6.66	6.69	6.56	6.61
1871	NYSE	CMRE	Thu, Apr 12, 2018	6.70	6.74	6.63	6.67
1870	NYSE	CMRE	Wed, Apr 11, 2018	6.67	6.81	6.67	6.72
1869	NYSE	CMRE	Tue, Apr 10, 2018	6.71	6.71	6.56	6.66
1868	NYSE	CMRE	Mon, Apr 9, 2018	6.71	6.72	6.59	6.62
1867	NYSE	CMRE	Fri, Apr 6, 2018	6.76	6.84	6.58	6.64
1866	NYSE	CMRE	Thu, Apr 5, 2018	6.53	6.85	6.50	6.84
1865	NYSE	CMRE	Wed, Apr 4, 2018	6.45	6.50	6.39	6.45
1864	NYSE	CMRE	Tue, Apr 3, 2018	6.47	6.62	6.39	6.57
1863	NYSE	CMRE	Mon, Apr 2, 2018	6.20	6.44	6.17	6.41
1862	NYSE	CMRE	Thu, Mar 29, 2018	6.17	6.28	6.17	6.24
1861	NYSE	CMRE	Wed, Mar 28, 2018	6.19	6.23	6.12	6.14
1860	NYSE	CMRE	Tue, Mar 27, 2018	6.24	6.32	6.15	6.18
1859	NYSE	CMRE	Mon, Mar 26, 2018	6.30	6.36	6.08	6.21
1858	NYSE	CMRE	Fri, Mar 23, 2018	6.38	6.46	6.20	6.20
1857	NYSE	CMRE	Thu, Mar 22, 2018	6.51	6.51	6.37	6.38
1856	NYSE	CMRE	Wed, Mar 21, 2018	6.40	6.61	6.40	6.56
1855	NYSE	CMRE	Tue, Mar 20, 2018	6.48	6.55	6.37	6.38
1854	NYSE	CMRE	Mon, Mar 19, 2018	6.55	6.58	6.37	6.47
1853	NYSE	CMRE	Fri, Mar 16, 2018	6.46	6.62	6.45	6.58
1852	NYSE	CMRE	Thu, Mar 15, 2018	6.51	6.57	6.41	6.44
1851	NYSE	CMRE	Wed, Mar 14, 2018	6.46	6.53	6.43	6.49
1850	NYSE	CMRE	Tue, Mar 13, 2018	6.44	6.52	6.40	6.43
1849	NYSE	CMRE	Mon, Mar 12, 2018	6.32	6.43	6.32	6.43
1848	NYSE	CMRE	Fri, Mar 9, 2018	6.32	6.38	6.28	6.32
1847	NYSE	CMRE	Thu, Mar 8, 2018	6.11	6.30	6.10	6.29
1846	NYSE	CMRE	Wed, Mar 7, 2018	6.00	6.12	5.98	6.10
1845	NYSE	CMRE	Tue, Mar 6, 2018	6.14	6.18	6.01	6.08
1844	NYSE	CMRE	Mon, Mar 5, 2018	6.04	6.13	5.96	6.12
1843	NYSE	CMRE	Fri, Mar 2, 2018	5.87	6.07	5.82	6.05
1842	NYSE	CMRE	Thu, Mar 1, 2018	5.82	6.07	5.80	5.92
1841	NYSE	CMRE	Wed, Feb 28, 2018	6.19	6.19	5.79	5.79
1840	NYSE	CMRE	Tue, Feb 27, 2018	6.36	6.44	6.29	6.30
1839	NYSE	CMRE	Mon, Feb 26, 2018	6.26	6.36	6.15	6.36
1838	NYSE	CMRE	Fri, Feb 23, 2018	6.29	6.29	6.19	6.25
1837	NYSE	CMRE	Thu, Feb 22, 2018	6.25	6.30	6.21	6.23
1836	NYSE	CMRE	Wed, Feb 21, 2018	6.32	6.34	6.23	6.23
1835	NYSE	CMRE	Tue, Feb 20, 2018	6.39	6.48	6.27	6.32
1834	NYSE	CMRE	Fri, Feb 16, 2018	6.34	6.55	6.31	6.43
1833	NYSE	CMRE	Thu, Feb 15, 2018	6.38	6.38	6.20	6.37
1832	NYSE	CMRE	Wed, Feb 14, 2018	6.20	6.35	6.18	6.35
1831	NYSE	CMRE	Tue, Feb 13, 2018	6.23	6.30	6.16	6.26
1830	NYSE	CMRE	Mon, Feb 12, 2018	6.20	6.31	6.14	6.25
1829	NYSE	CMRE	Fri, Feb 9, 2018	6.20	6.22	6.00	6.17
1828	NYSE	CMRE	Thu, Feb 8, 2018	6.40	6.42	6.16	6.16
1827	NYSE	CMRE	Wed, Feb 7, 2018	6.34	6.44	6.28	6.36
1826	NYSE	CMRE	Tue, Feb 6, 2018	6.06	6.44	6.05	6.39
1825	NYSE	CMRE	Mon, Feb 5, 2018	6.34	6.41	6.12	6.14
1824	NYSE	CMRE	Fri, Feb 2, 2018	6.59	6.60	6.38	6.39
1823	NYSE	CMRE	Thu, Feb 1, 2018	6.52	6.61	6.48	6.61
1822	NYSE	CMRE	Wed, Jan 31, 2018	6.69	6.75	6.48	6.52
1821	NYSE	CMRE	Tue, Jan 30, 2018	6.80	6.80	6.63	6.70
1820	NYSE	CMRE	Mon, Jan 29, 2018	6.78	6.88	6.75	6.83
1819	NYSE	CMRE	Fri, Jan 26, 2018	6.70	6.78	6.55	6.77
1818	NYSE	CMRE	Thu, Jan 25, 2018	6.44	6.73	6.44	6.70
1817	NYSE	CMRE	Wed, Jan 24, 2018	6.14	6.70	6.14	6.44
1816	NYSE	CMRE	Tue, Jan 23, 2018	6.23	6.31	6.12	6.16
1815	NYSE	CMRE	Mon, Jan 22, 2018	6.21	6.38	6.21	6.28
1814	NYSE	CMRE	Fri, Jan 19, 2018	6.14	6.43	6.08	6.33
1813	NYSE	CMRE	Thu, Jan 18, 2018	6.19	6.36	6.10	6.11
1812	NYSE	CMRE	Wed, Jan 17, 2018	6.29	6.31	6.17	6.22
1811	NYSE	CMRE	Tue, Jan 16, 2018	6.36	6.38	6.26	6.32
1810	NYSE	CMRE	Fri, Jan 12, 2018	6.38	6.38	6.29	6.36
1809	NYSE	CMRE	Thu, Jan 11, 2018	6.20	6.39	6.18	6.35
1808	NYSE	CMRE	Wed, Jan 10, 2018	6.09	6.24	6.05	6.22
1807	NYSE	CMRE	Tue, Jan 9, 2018	6.15	6.23	6.11	6.15
1806	NYSE	CMRE	Mon, Jan 8, 2018	6.12	6.19	6.07	6.16
1805	NYSE	CMRE	Fri, Jan 5, 2018	6.15	6.24	6.10	6.14
1804	NYSE	CMRE	Thu, Jan 4, 2018	6.08	6.20	6.06	6.14
1803	NYSE	CMRE	Wed, Jan 3, 2018	6.00	6.13	6.00	6.06
1802	NYSE	CMRE	Tue, Jan 2, 2018	5.80	6.02	5.79	6.02
1801	NYSE	CMRE	Fri, Dec 29, 2017	5.83	5.88	5.75	5.77
1800	NYSE	CMRE	Thu, Dec 28, 2017	5.83	5.84	5.76	5.84
1799	NYSE	CMRE	Wed, Dec 27, 2017	5.85	5.87	5.76	5.80
1798	NYSE	CMRE	Tue, Dec 26, 2017	5.92	5.93	5.82	5.85
1797	NYSE	CMRE	Fri, Dec 22, 2017	6.08	6.08	5.85	5.86
1796	NYSE	CMRE	Thu, Dec 21, 2017	5.96	6.20	5.93	6.11
1795	NYSE	CMRE	Wed, Dec 20, 2017	5.93	5.96	5.86	5.95
1794	NYSE	CMRE	Tue, Dec 19, 2017	5.96	6.05	5.87	5.88
1793	NYSE	CMRE	Mon, Dec 18, 2017	5.88	5.98	5.85	5.93
1792	NYSE	CMRE	Fri, Dec 15, 2017	5.71	5.88	5.66	5.86
1791	NYSE	CMRE	Thu, Dec 14, 2017	5.68	5.76	5.64	5.69
1790	NYSE	CMRE	Wed, Dec 13, 2017	5.64	5.73	5.62	5.68
1789	NYSE	CMRE	Tue, Dec 12, 2017	5.65	5.71	5.62	5.66
1788	NYSE	CMRE	Mon, Dec 11, 2017	5.67	5.81	5.63	5.64
1787	NYSE	CMRE	Fri, Dec 8, 2017	5.70	5.70	5.62	5.66
1786	NYSE	CMRE	Thu, Dec 7, 2017	5.58	5.68	5.56	5.64
1785	NYSE	CMRE	Wed, Dec 6, 2017	5.67	5.71	5.58	5.64
1784	NYSE	CMRE	Tue, Dec 5, 2017	5.86	5.88	5.67	5.67
1783	NYSE	CMRE	Mon, Dec 4, 2017	5.91	6.02	5.87	5.88
1782	NYSE	CMRE	Fri, Dec 1, 2017	5.79	5.98	5.78	5.91
1781	NYSE	CMRE	Thu, Nov 30, 2017	5.70	5.84	5.69	5.75
1780	NYSE	CMRE	Wed, Nov 29, 2017	5.69	5.75	5.65	5.67
1779	NYSE	CMRE	Tue, Nov 28, 2017	5.64	5.73	5.59	5.70
1778	NYSE	CMRE	Mon, Nov 27, 2017	5.71	5.80	5.61	5.62
1777	NYSE	CMRE	Fri, Nov 24, 2017	5.81	5.83	5.67	5.71
1776	NYSE	CMRE	Wed, Nov 22, 2017	5.66	5.81	5.63	5.79
1775	NYSE	CMRE	Tue, Nov 21, 2017	5.79	5.86	5.64	5.64
1774	NYSE	CMRE	Mon, Nov 20, 2017	5.65	5.78	5.59	5.78
1773	NYSE	CMRE	Fri, Nov 17, 2017	5.59	5.68	5.57	5.65
1772	NYSE	CMRE	Thu, Nov 16, 2017	5.52	5.68	5.50	5.60
1771	NYSE	CMRE	Wed, Nov 15, 2017	5.56	5.56	5.45	5.49
1770	NYSE	CMRE	Tue, Nov 14, 2017	5.79	5.80	5.57	5.60
1769	NYSE	CMRE	Mon, Nov 13, 2017	5.89	5.90	5.76	5.79
1768	NYSE	CMRE	Fri, Nov 10, 2017	6.03	6.04	5.86	5.90
1767	NYSE	CMRE	Thu, Nov 9, 2017	6.01	6.12	5.99	6.04
1766	NYSE	CMRE	Wed, Nov 8, 2017	6.07	6.07	6.01	6.05
1765	NYSE	CMRE	Tue, Nov 7, 2017	6.15	6.23	6.04	6.09
1764	NYSE	CMRE	Mon, Nov 6, 2017	6.05	6.20	6.01	6.14
1763	NYSE	CMRE	Fri, Nov 3, 2017	6.00	6.08	5.89	6.05
1762	NYSE	CMRE	Thu, Nov 2, 2017	6.03	6.07	5.88	5.93
1761	NYSE	CMRE	Wed, Nov 1, 2017	6.21	6.30	6.00	6.00
1760	NYSE	CMRE	Tue, Oct 31, 2017	6.30	6.38	6.17	6.21
1759	NYSE	CMRE	Mon, Oct 30, 2017	6.32	6.43	6.23	6.30
1758	NYSE	CMRE	Fri, Oct 27, 2017	6.13	6.33	6.10	6.31
1757	NYSE	CMRE	Thu, Oct 26, 2017	6.10	6.23	6.07	6.12
1756	NYSE	CMRE	Wed, Oct 25, 2017	6.01	6.15	5.95	6.05
1755	NYSE	CMRE	Tue, Oct 24, 2017	6.05	6.12	5.98	6.00
1754	NYSE	CMRE	Mon, Oct 23, 2017	6.15	6.19	6.02	6.04
1753	NYSE	CMRE	Fri, Oct 20, 2017	6.18	6.22	6.06	6.16
1752	NYSE	CMRE	Thu, Oct 19, 2017	6.18	6.26	6.12	6.14
1751	NYSE	CMRE	Wed, Oct 18, 2017	6.29	6.38	6.16	6.21
1750	NYSE	CMRE	Tue, Oct 17, 2017	6.15	6.43	6.15	6.24
1749	NYSE	CMRE	Mon, Oct 16, 2017	6.08	6.19	6.07	6.14
1748	NYSE	CMRE	Fri, Oct 13, 2017	6.30	6.30	6.08	6.08
1747	NYSE	CMRE	Thu, Oct 12, 2017	6.16	6.36	6.15	6.28
1746	NYSE	CMRE	Wed, Oct 11, 2017	6.20	6.20	6.10	6.15
1745	NYSE	CMRE	Tue, Oct 10, 2017	6.15	6.20	6.14	6.16
1744	NYSE	CMRE	Mon, Oct 9, 2017	6.02	6.14	6.02	6.10
1743	NYSE	CMRE	Fri, Oct 6, 2017	6.09	6.11	6.00	6.01
1742	NYSE	CMRE	Thu, Oct 5, 2017	6.13	6.18	6.08	6.08
1741	NYSE	CMRE	Wed, Oct 4, 2017	6.22	6.29	6.07	6.13
1740	NYSE	CMRE	Tue, Oct 3, 2017	6.26	6.34	6.18	6.24
1739	NYSE	CMRE	Mon, Oct 2, 2017	6.20	6.31	6.12	6.27
1738	NYSE	CMRE	Fri, Sep 29, 2017	6.25	6.29	6.16	6.18
1737	NYSE	CMRE	Thu, Sep 28, 2017	6.28	6.28	6.17	6.26
1736	NYSE	CMRE	Wed, Sep 27, 2017	6.18	6.36	6.15	6.29
1735	NYSE	CMRE	Tue, Sep 26, 2017	6.05	6.21	6.00	6.12
1734	NYSE	CMRE	Mon, Sep 25, 2017	6.02	6.09	6.00	6.07
1733	NYSE	CMRE	Fri, Sep 22, 2017	6.16	6.18	6.00	6.00
1732	NYSE	CMRE	Thu, Sep 21, 2017	6.17	6.35	6.12	6.15
1731	NYSE	CMRE	Wed, Sep 20, 2017	6.05	6.25	6.02	6.13
1730	NYSE	CMRE	Tue, Sep 19, 2017	6.20	6.20	6.00	6.06
1729	NYSE	CMRE	Mon, Sep 18, 2017	6.00	6.21	6.00	6.18
1728	NYSE	CMRE	Fri, Sep 15, 2017	5.96	6.05	5.96	6.01
1727	NYSE	CMRE	Thu, Sep 14, 2017	6.07	6.07	5.91	5.96
1726	NYSE	CMRE	Wed, Sep 13, 2017	5.99	6.11	5.99	6.04
1725	NYSE	CMRE	Tue, Sep 12, 2017	6.01	6.13	5.96	5.99
1724	NYSE	CMRE	Mon, Sep 11, 2017	5.89	6.17	5.89	6.02
1723	NYSE	CMRE	Fri, Sep 8, 2017	5.83	5.91	5.77	5.91
1722	NYSE	CMRE	Thu, Sep 7, 2017	6.11	6.14	5.74	5.78
1721	NYSE	CMRE	Wed, Sep 6, 2017	6.23	6.25	6.08	6.10
1720	NYSE	CMRE	Tue, Sep 5, 2017	6.43	6.46	6.16	6.21
1719	NYSE	CMRE	Fri, Sep 1, 2017	6.31	6.44	6.31	6.38
1718	NYSE	CMRE	Thu, Aug 31, 2017	6.32	6.38	6.26	6.27
1717	NYSE	CMRE	Wed, Aug 30, 2017	6.35	6.38	6.24	6.30
1716	NYSE	CMRE	Tue, Aug 29, 2017	6.30	6.42	6.22	6.35
1715	NYSE	CMRE	Mon, Aug 28, 2017	6.38	6.47	6.24	6.34
1714	NYSE	CMRE	Fri, Aug 25, 2017	6.51	6.51	6.31	6.38
1713	NYSE	CMRE	Thu, Aug 24, 2017	6.44	6.48	6.33	6.42
1712	NYSE	CMRE	Wed, Aug 23, 2017	6.19	6.51	6.18	6.41
1711	NYSE	CMRE	Tue, Aug 22, 2017	6.16	6.28	6.14	6.25
1710	NYSE	CMRE	Mon, Aug 21, 2017	6.22	6.30	6.14	6.15
1709	NYSE	CMRE	Fri, Aug 18, 2017	6.21	6.35	6.17	6.29
1708	NYSE	CMRE	Thu, Aug 17, 2017	6.30	6.45	6.16	6.20
1707	NYSE	CMRE	Wed, Aug 16, 2017	6.30	6.53	6.30	6.34
1706	NYSE	CMRE	Tue, Aug 15, 2017	6.40	6.47	6.23	6.28
1705	NYSE	CMRE	Mon, Aug 14, 2017	6.28	6.50	6.28	6.39
1704	NYSE	CMRE	Fri, Aug 11, 2017	6.20	6.37	5.81	6.31
1703	NYSE	CMRE	Thu, Aug 10, 2017	6.48	6.59	6.27	6.29
1702	NYSE	CMRE	Wed, Aug 9, 2017	6.60	6.63	6.45	6.48
1701	NYSE	CMRE	Tue, Aug 8, 2017	6.62	6.85	6.58	6.63
1700	NYSE	CMRE	Mon, Aug 7, 2017	6.65	6.77	6.61	6.64
1699	NYSE	CMRE	Fri, Aug 4, 2017	6.56	6.69	6.55	6.60
1698	NYSE	CMRE	Thu, Aug 3, 2017	6.66	6.71	6.51	6.54
1697	NYSE	CMRE	Wed, Aug 2, 2017	6.51	6.75	6.50	6.68
1696	NYSE	CMRE	Tue, Aug 1, 2017	6.43	6.57	6.43	6.57
1695	NYSE	CMRE	Mon, Jul 31, 2017	6.48	6.56	6.42	6.43
1694	NYSE	CMRE	Fri, Jul 28, 2017	6.51	6.65	6.46	6.50
1693	NYSE	CMRE	Thu, Jul 27, 2017	6.45	6.62	6.40	6.48
1692	NYSE	CMRE	Wed, Jul 26, 2017	6.91	7.06	6.28	6.33
1691	NYSE	CMRE	Tue, Jul 25, 2017	6.66	6.92	6.66	6.84
1690	NYSE	CMRE	Mon, Jul 24, 2017	6.73	6.77	6.63	6.64
1689	NYSE	CMRE	Fri, Jul 21, 2017	6.84	6.84	6.68	6.73
1688	NYSE	CMRE	Thu, Jul 20, 2017	6.92	6.98	6.76	6.82
1687	NYSE	CMRE	Wed, Jul 19, 2017	6.93	7.08	6.91	6.90
1686	NYSE	CMRE	Tue, Jul 18, 2017	7.03	7.11	6.91	6.93
1685	NYSE	CMRE	Mon, Jul 17, 2017	7.10	7.23	7.04	7.05
1684	NYSE	CMRE	Fri, Jul 14, 2017	7.24	7.37	7.11	7.13
1683	NYSE	CMRE	Thu, Jul 13, 2017	7.25	7.42	7.20	7.32
1682	NYSE	CMRE	Wed, Jul 12, 2017	7.14	7.36	7.12	7.25
1681	NYSE	CMRE	Tue, Jul 11, 2017	6.98	7.16	6.85	7.10
1680	NYSE	CMRE	Mon, Jul 10, 2017	6.97	7.18	6.95	7.00
1679	NYSE	CMRE	Fri, Jul 7, 2017	7.24	7.26	6.89	6.97
1678	NYSE	CMRE	Thu, Jul 6, 2017	7.29	7.34	7.13	7.23
1677	NYSE	CMRE	Wed, Jul 5, 2017	7.65	7.65	7.09	7.19
1676	NYSE	CMRE	Mon, Jul 3, 2017	7.49	7.76	7.41	7.67
1675	NYSE	CMRE	Fri, Jun 30, 2017	7.15	7.39	7.15	7.31
1674	NYSE	CMRE	Thu, Jun 29, 2017	7.07	7.20	7.01	7.13
1673	NYSE	CMRE	Wed, Jun 28, 2017	7.05	7.14	6.92	7.04
1672	NYSE	CMRE	Tue, Jun 27, 2017	6.79	7.02	6.79	6.85
1671	NYSE	CMRE	Mon, Jun 26, 2017	6.87	6.95	6.74	6.79
1670	NYSE	CMRE	Fri, Jun 23, 2017	6.60	6.91	6.49	6.87
1669	NYSE	CMRE	Thu, Jun 22, 2017	6.51	6.70	6.50	6.57
1668	NYSE	CMRE	Wed, Jun 21, 2017	6.60	6.74	6.47	6.52
1667	NYSE	CMRE	Tue, Jun 20, 2017	6.61	6.70	6.57	6.57
1666	NYSE	CMRE	Mon, Jun 19, 2017	6.82	6.82	6.58	6.73
1665	NYSE	CMRE	Fri, Jun 16, 2017	6.51	6.77	6.51	6.71
1664	NYSE	CMRE	Thu, Jun 15, 2017	6.73	6.84	6.54	6.56
1663	NYSE	CMRE	Wed, Jun 14, 2017	6.80	6.84	6.67	6.84
1662	NYSE	CMRE	Tue, Jun 13, 2017	6.79	6.97	6.70	6.86
1661	NYSE	CMRE	Mon, Jun 12, 2017	6.82	7.08	6.74	6.79
1660	NYSE	CMRE	Fri, Jun 9, 2017	6.70	6.95	6.68	6.83
1659	NYSE	CMRE	Thu, Jun 8, 2017	6.62	6.69	6.51	6.64
1658	NYSE	CMRE	Wed, Jun 7, 2017	6.59	6.72	6.50	6.59
1657	NYSE	CMRE	Tue, Jun 6, 2017	6.52	6.66	6.50	6.59
1656	NYSE	CMRE	Mon, Jun 5, 2017	6.60	6.73	6.53	6.59
1655	NYSE	CMRE	Fri, Jun 2, 2017	6.84	6.90	6.59	6.64
1654	NYSE	CMRE	Thu, Jun 1, 2017	6.58	6.90	6.58	6.87
1653	NYSE	CMRE	Wed, May 31, 2017	6.60	6.76	6.50	6.55
1652	NYSE	CMRE	Tue, May 30, 2017	7.05	7.05	6.50	6.72
1651	NYSE	CMRE	Fri, May 26, 2017	7.02	7.13	7.02	7.05
1650	NYSE	CMRE	Thu, May 25, 2017	7.05	7.12	6.93	7.00
1649	NYSE	CMRE	Wed, May 24, 2017	7.93	7.93	7.65	7.76
1648	NYSE	CMRE	Tue, May 23, 2017	8.03	8.18	7.91	7.93
1647	NYSE	CMRE	Mon, May 22, 2017	7.81	8.00	7.65	7.99
1646	NYSE	CMRE	Fri, May 19, 2017	7.47	7.86	7.45	7.79
1645	NYSE	CMRE	Thu, May 18, 2017	7.49	7.59	7.41	7.44
1644	NYSE	CMRE	Wed, May 17, 2017	7.42	7.59	7.41	7.54
1643	NYSE	CMRE	Tue, May 16, 2017	7.56	7.66	7.48	7.56
1642	NYSE	CMRE	Mon, May 15, 2017	7.65	7.71	7.52	7.56
1641	NYSE	CMRE	Fri, May 12, 2017	7.57	7.58	7.49	7.49
1640	NYSE	CMRE	Thu, May 11, 2017	7.81	7.81	7.55	7.58
1639	NYSE	CMRE	Wed, May 10, 2017	7.71	7.92	7.71	7.82
1638	NYSE	CMRE	Tue, May 9, 2017	7.95	7.95	7.54	7.72
1637	NYSE	CMRE	Mon, May 8, 2017	7.48	7.91	7.48	7.90
1636	NYSE	CMRE	Fri, May 5, 2017	7.52	7.52	7.14	7.46
1635	NYSE	CMRE	Thu, May 4, 2017	7.69	7.75	7.46	7.49
1634	NYSE	CMRE	Wed, May 3, 2017	7.64	7.78	7.51	7.62
1633	NYSE	CMRE	Tue, May 2, 2017	7.69	7.95	7.63	7.81
1632	NYSE	CMRE	Mon, May 1, 2017	7.09	7.90	7.01	7.68
1631	NYSE	CMRE	Fri, Apr 28, 2017	7.00	7.10	6.50	6.74
1630	NYSE	CMRE	Thu, Apr 27, 2017	6.79	6.99	6.75	6.98
1629	NYSE	CMRE	Wed, Apr 26, 2017	6.54	6.82	6.54	6.79
1628	NYSE	CMRE	Tue, Apr 25, 2017	6.41	6.69	6.39	6.59
1627	NYSE	CMRE	Mon, Apr 24, 2017	6.65	6.66	6.32	6.34
1626	NYSE	CMRE	Fri, Apr 21, 2017	6.65	6.70	6.55	6.56
1625	NYSE	CMRE	Thu, Apr 20, 2017	6.73	6.85	6.63	6.65
1624	NYSE	CMRE	Wed, Apr 19, 2017	6.83	6.90	6.70	6.73
1623	NYSE	CMRE	Tue, Apr 18, 2017	7.03	7.16	6.92	6.87
1622	NYSE	CMRE	Mon, Apr 17, 2017	6.95	7.12	6.87	7.10
1621	NYSE	CMRE	Thu, Apr 13, 2017	6.74	6.98	6.72	6.89
1620	NYSE	CMRE	Wed, Apr 12, 2017	6.81	6.81	6.59	6.78
1619	NYSE	CMRE	Tue, Apr 11, 2017	6.58	6.92	6.48	6.87
1618	NYSE	CMRE	Mon, Apr 10, 2017	6.21	6.65	6.15	6.63
1617	NYSE	CMRE	Fri, Apr 7, 2017	6.30	6.34	6.21	6.23
1616	NYSE	CMRE	Thu, Apr 6, 2017	6.20	6.41	6.17	6.33
1615	NYSE	CMRE	Wed, Apr 5, 2017	6.59	6.59	6.20	6.21
1614	NYSE	CMRE	Tue, Apr 4, 2017	6.50	6.54	6.41	6.54
1613	NYSE	CMRE	Mon, Apr 3, 2017	6.64	6.72	6.44	6.45
1612	NYSE	CMRE	Fri, Mar 31, 2017	6.62	6.71	6.51	6.66
1611	NYSE	CMRE	Thu, Mar 30, 2017	6.63	6.72	6.52	6.58
1610	NYSE	CMRE	Wed, Mar 29, 2017	6.46	6.68	6.46	6.62
1609	NYSE	CMRE	Tue, Mar 28, 2017	6.18	6.49	6.18	6.45
1608	NYSE	CMRE	Mon, Mar 27, 2017	6.23	6.24	6.04	6.21
1607	NYSE	CMRE	Fri, Mar 24, 2017	6.31	6.42	6.28	6.41
1606	NYSE	CMRE	Thu, Mar 23, 2017	5.97	6.27	5.81	6.27
1605	NYSE	CMRE	Wed, Mar 22, 2017	6.16	6.22	5.92	5.94
1604	NYSE	CMRE	Tue, Mar 21, 2017	6.59	6.67	6.16	6.16
1603	NYSE	CMRE	Mon, Mar 20, 2017	6.97	7.00	6.46	6.47
1602	NYSE	CMRE	Fri, Mar 17, 2017	6.90	7.06	6.88	6.97
1601	NYSE	CMRE	Thu, Mar 16, 2017	6.47	6.88	6.42	6.87
1600	NYSE	CMRE	Wed, Mar 15, 2017	6.39	6.45	6.30	6.45
1599	NYSE	CMRE	Tue, Mar 14, 2017	6.32	6.48	6.25	6.37
1598	NYSE	CMRE	Mon, Mar 13, 2017	6.12	6.38	6.07	6.35
1597	NYSE	CMRE	Fri, Mar 10, 2017	6.09	6.21	6.07	6.15
1596	NYSE	CMRE	Thu, Mar 9, 2017	6.21	6.27	6.06	6.06
1595	NYSE	CMRE	Wed, Mar 8, 2017	6.30	6.37	6.22	6.22
1594	NYSE	CMRE	Tue, Mar 7, 2017	6.23	6.36	6.21	6.28
1593	NYSE	CMRE	Mon, Mar 6, 2017	6.26	6.32	6.11	6.30
1592	NYSE	CMRE	Fri, Mar 3, 2017	6.17	6.39	6.17	6.34
1591	NYSE	CMRE	Thu, Mar 2, 2017	6.12	6.46	6.11	6.14
1590	NYSE	CMRE	Wed, Mar 1, 2017	6.12	6.32	6.12	6.16
1589	NYSE	CMRE	Tue, Feb 28, 2017	6.13	6.37	6.08	6.11
1588	NYSE	CMRE	Mon, Feb 27, 2017	6.08	6.44	6.08	6.27
1587	NYSE	CMRE	Fri, Feb 24, 2017	6.03	6.12	6.00	6.12
1586	NYSE	CMRE	Thu, Feb 23, 2017	6.01	6.08	5.97	6.07
1585	NYSE	CMRE	Wed, Feb 22, 2017	6.05	6.13	5.99	6.01
1584	NYSE	CMRE	Tue, Feb 21, 2017	6.06	6.21	6.06	6.11
1583	NYSE	CMRE	Fri, Feb 17, 2017	6.02	6.15	6.00	6.05
1582	NYSE	CMRE	Thu, Feb 16, 2017	6.13	6.19	6.00	6.05
1581	NYSE	CMRE	Wed, Feb 15, 2017	6.07	6.16	6.02	6.15
1580	NYSE	CMRE	Tue, Feb 14, 2017	6.00	6.16	6.00	6.09
1579	NYSE	CMRE	Mon, Feb 13, 2017	5.95	6.12	5.73	6.02
1578	NYSE	CMRE	Fri, Feb 10, 2017	5.29	5.66	5.29	5.58
1577	NYSE	CMRE	Thu, Feb 9, 2017	5.23	5.41	5.22	5.25
1576	NYSE	CMRE	Wed, Feb 8, 2017	5.38	5.41	5.15	5.25
1575	NYSE	CMRE	Tue, Feb 7, 2017	5.43	5.46	5.32	5.39
1574	NYSE	CMRE	Mon, Feb 6, 2017	5.36	5.54	5.26	5.38
1573	NYSE	CMRE	Fri, Feb 3, 2017	5.55	5.55	5.33	5.36
1572	NYSE	CMRE	Thu, Feb 2, 2017	5.50	5.58	5.37	5.49
1571	NYSE	CMRE	Wed, Feb 1, 2017	5.56	5.75	5.45	5.50
1570	NYSE	CMRE	Tue, Jan 31, 2017	5.32	5.40	5.20	5.31
1569	NYSE	CMRE	Mon, Jan 30, 2017	6.00	6.02	5.07	5.32
1568	NYSE	CMRE	Fri, Jan 27, 2017	6.00	6.39	5.89	6.01
1567	NYSE	CMRE	Thu, Jan 26, 2017	5.88	5.96	5.81	5.90
1566	NYSE	CMRE	Wed, Jan 25, 2017	6.08	6.13	5.80	5.86
1565	NYSE	CMRE	Tue, Jan 24, 2017	6.12	6.14	5.95	6.10
1564	NYSE	CMRE	Mon, Jan 23, 2017	6.20	6.20	6.00	6.08
1563	NYSE	CMRE	Fri, Jan 20, 2017	6.10	6.23	6.10	6.14
1562	NYSE	CMRE	Thu, Jan 19, 2017	6.04	6.18	6.02	6.08
1561	NYSE	CMRE	Wed, Jan 18, 2017	6.19	6.22	6.09	6.03
1560	NYSE	CMRE	Tue, Jan 17, 2017	6.34	6.49	6.17	6.18
1559	NYSE	CMRE	Fri, Jan 13, 2017	6.18	6.50	6.18	6.39
1558	NYSE	CMRE	Thu, Jan 12, 2017	6.23	6.24	6.02	6.14
1557	NYSE	CMRE	Wed, Jan 11, 2017	6.00	6.23	5.99	6.23
1556	NYSE	CMRE	Tue, Jan 10, 2017	5.90	5.99	5.89	5.99
1555	NYSE	CMRE	Mon, Jan 9, 2017	6.00	6.00	5.86	5.86
1554	NYSE	CMRE	Fri, Jan 6, 2017	6.09	6.10	5.92	5.99
1553	NYSE	CMRE	Thu, Jan 5, 2017	6.15	6.21	6.01	6.12
1552	NYSE	CMRE	Wed, Jan 4, 2017	6.05	6.30	6.02	6.19
1551	NYSE	CMRE	Tue, Jan 3, 2017	5.66	6.05	5.61	6.04
1550	NYSE	CMRE	Fri, Dec 30, 2016	5.61	5.65	5.51	5.60
1549	NYSE	CMRE	Thu, Dec 29, 2016	5.80	5.88	5.57	5.61
1548	NYSE	CMRE	Wed, Dec 28, 2016	5.73	5.88	5.73	5.82
1547	NYSE	CMRE	Tue, Dec 27, 2016	5.67	5.84	5.67	5.70
1546	NYSE	CMRE	Fri, Dec 23, 2016	5.76	5.82	5.64	5.67
1545	NYSE	CMRE	Thu, Dec 22, 2016	5.77	5.85	5.74	5.80
1544	NYSE	CMRE	Wed, Dec 21, 2016	5.70	5.80	5.68	5.75
1543	NYSE	CMRE	Tue, Dec 20, 2016	5.64	5.87	5.63	5.70
1542	NYSE	CMRE	Mon, Dec 19, 2016	5.70	5.76	5.66	5.70
1541	NYSE	CMRE	Fri, Dec 16, 2016	5.81	5.87	5.70	5.81
1540	NYSE	CMRE	Thu, Dec 15, 2016	5.54	5.81	5.50	5.78
1539	NYSE	CMRE	Wed, Dec 14, 2016	5.57	5.81	5.55	5.57
1538	NYSE	CMRE	Tue, Dec 13, 2016	5.66	5.72	5.46	5.62
1537	NYSE	CMRE	Mon, Dec 12, 2016	5.81	5.85	5.63	5.63
1536	NYSE	CMRE	Fri, Dec 9, 2016	5.80	5.95	5.76	5.83
1535	NYSE	CMRE	Thu, Dec 8, 2016	5.79	5.89	5.77	5.86
1534	NYSE	CMRE	Wed, Dec 7, 2016	5.82	5.88	5.71	5.77
1533	NYSE	CMRE	Tue, Dec 6, 2016	5.68	5.88	5.55	5.79
1532	NYSE	CMRE	Mon, Dec 5, 2016	5.60	5.84	5.60	5.66
1531	NYSE	CMRE	Fri, Dec 2, 2016	5.65	5.76	5.50	5.60
1530	NYSE	CMRE	Thu, Dec 1, 2016	5.81	5.81	5.60	5.69
1529	NYSE	CMRE	Wed, Nov 30, 2016	5.65	5.90	5.60	5.76
1528	NYSE	CMRE	Tue, Nov 29, 2016	7.08	7.10	6.64	6.65
1527	NYSE	CMRE	Mon, Nov 28, 2016	7.20	7.35	7.06	7.12
1526	NYSE	CMRE	Fri, Nov 25, 2016	7.28	7.28	7.19	7.23
1525	NYSE	CMRE	Wed, Nov 23, 2016	7.41	7.43	7.25	7.30
1524	NYSE	CMRE	Tue, Nov 22, 2016	7.47	7.54	7.10	7.38
1523	NYSE	CMRE	Mon, Nov 21, 2016	7.31	7.49	7.26	7.45
1522	NYSE	CMRE	Fri, Nov 18, 2016	7.02	7.28	7.02	7.23
1521	NYSE	CMRE	Thu, Nov 17, 2016	7.83	7.85	7.01	7.03
1520	NYSE	CMRE	Wed, Nov 16, 2016	7.56	7.87	7.41	7.58
1519	NYSE	CMRE	Tue, Nov 15, 2016	7.15	7.45	7.02	7.35
1518	NYSE	CMRE	Mon, Nov 14, 2016	6.83	7.19	6.83	7.14
1517	NYSE	CMRE	Fri, Nov 11, 2016	6.54	6.82	6.42	6.80
1516	NYSE	CMRE	Thu, Nov 10, 2016	6.38	6.74	6.37	6.51
1515	NYSE	CMRE	Wed, Nov 9, 2016	6.11	6.38	6.07	6.29
1514	NYSE	CMRE	Tue, Nov 8, 2016	6.23	6.56	6.06	6.30
1513	NYSE	CMRE	Mon, Nov 7, 2016	6.32	6.43	6.26	6.32
1512	NYSE	CMRE	Fri, Nov 4, 2016	6.29	6.45	6.22	6.26
1511	NYSE	CMRE	Thu, Nov 3, 2016	6.23	6.39	6.20	6.29
1510	NYSE	CMRE	Wed, Nov 2, 2016	6.43	6.43	6.12	6.28
1509	NYSE	CMRE	Tue, Nov 1, 2016	6.51	6.73	6.31	6.43
1508	NYSE	CMRE	Mon, Oct 31, 2016	6.73	6.84	6.47	6.50
1507	NYSE	CMRE	Fri, Oct 28, 2016	6.80	6.87	6.61	6.83
1506	NYSE	CMRE	Thu, Oct 27, 2016	7.05	7.11	6.69	6.85
1505	NYSE	CMRE	Wed, Oct 26, 2016	7.25	7.36	7.09	7.10
1504	NYSE	CMRE	Tue, Oct 25, 2016	7.64	7.98	7.23	7.25
1503	NYSE	CMRE	Mon, Oct 24, 2016	7.30	7.50	7.28	7.50
1502	NYSE	CMRE	Fri, Oct 21, 2016	7.28	7.43	7.23	7.26
1501	NYSE	CMRE	Thu, Oct 20, 2016	7.23	7.43	7.19	7.35
1500	NYSE	CMRE	Wed, Oct 19, 2016	7.23	7.50	7.23	7.34
1499	NYSE	CMRE	Tue, Oct 18, 2016	7.45	7.61	7.33	7.30
1498	NYSE	CMRE	Mon, Oct 17, 2016	7.34	7.41	7.26	7.39
1497	NYSE	CMRE	Fri, Oct 14, 2016	7.45	7.50	7.21	7.25
1496	NYSE	CMRE	Thu, Oct 13, 2016	7.53	7.56	7.36	7.46
1495	NYSE	CMRE	Wed, Oct 12, 2016	7.50	7.61	7.42	7.59
1494	NYSE	CMRE	Tue, Oct 11, 2016	7.67	7.71	7.50	7.54
1493	NYSE	CMRE	Mon, Oct 10, 2016	7.46	7.80	7.46	7.70
1492	NYSE	CMRE	Fri, Oct 7, 2016	7.67	7.75	7.39	7.42
1491	NYSE	CMRE	Thu, Oct 6, 2016	7.49	7.79	7.25	7.68
1490	NYSE	CMRE	Wed, Oct 5, 2016	7.62	7.66	7.35	7.41
1489	NYSE	CMRE	Tue, Oct 4, 2016	8.44	8.44	7.22	7.32
1488	NYSE	CMRE	Mon, Oct 3, 2016	9.09	9.15	8.86	9.05
1487	NYSE	CMRE	Fri, Sep 30, 2016	8.92	9.21	8.89	9.14
1486	NYSE	CMRE	Thu, Sep 29, 2016	9.07	9.23	8.82	8.90
1485	NYSE	CMRE	Wed, Sep 28, 2016	9.23	9.38	8.89	9.17
1484	NYSE	CMRE	Tue, Sep 27, 2016	9.01	9.21	8.96	9.13
1483	NYSE	CMRE	Mon, Sep 26, 2016	9.30	9.38	9.07	9.09
1482	NYSE	CMRE	Fri, Sep 23, 2016	9.35	9.54	9.20	9.28
1481	NYSE	CMRE	Thu, Sep 22, 2016	9.30	9.48	9.30	9.36
1480	NYSE	CMRE	Wed, Sep 21, 2016	9.06	9.25	9.03	9.22
1479	NYSE	CMRE	Tue, Sep 20, 2016	9.16	9.25	8.96	8.98
1478	NYSE	CMRE	Mon, Sep 19, 2016	8.96	9.17	8.86	9.16
1477	NYSE	CMRE	Fri, Sep 16, 2016	8.75	8.90	8.71	8.82
1476	NYSE	CMRE	Thu, Sep 15, 2016	8.90	8.95	8.79	8.81
1475	NYSE	CMRE	Wed, Sep 14, 2016	8.95	8.98	8.73	8.87
1474	NYSE	CMRE	Tue, Sep 13, 2016	9.04	9.09	8.81	8.91
1473	NYSE	CMRE	Mon, Sep 12, 2016	8.97	9.21	8.89	9.18
1472	NYSE	CMRE	Fri, Sep 9, 2016	9.35	9.41	9.10	9.14
1471	NYSE	CMRE	Thu, Sep 8, 2016	9.16	9.47	9.11	9.44
1470	NYSE	CMRE	Wed, Sep 7, 2016	8.75	9.21	8.75	9.18
1469	NYSE	CMRE	Tue, Sep 6, 2016	8.65	8.85	8.61	8.79
1468	NYSE	CMRE	Fri, Sep 2, 2016	8.81	8.93	8.68	8.75
1467	NYSE	CMRE	Thu, Sep 1, 2016	8.85	8.87	8.51	8.75
1466	NYSE	CMRE	Wed, Aug 31, 2016	8.94	9.00	8.74	8.80
1465	NYSE	CMRE	Tue, Aug 30, 2016	8.76	9.00	8.76	8.92
1464	NYSE	CMRE	Mon, Aug 29, 2016	8.67	8.89	8.64	8.78
1463	NYSE	CMRE	Fri, Aug 26, 2016	8.83	8.99	8.62	8.66
1462	NYSE	CMRE	Thu, Aug 25, 2016	8.91	8.93	8.76	8.85
1461	NYSE	CMRE	Wed, Aug 24, 2016	9.00	9.13	8.93	8.95
1460	NYSE	CMRE	Tue, Aug 23, 2016	9.09	9.13	8.97	9.02
1459	NYSE	CMRE	Mon, Aug 22, 2016	9.11	9.14	8.93	9.03
1458	NYSE	CMRE	Fri, Aug 19, 2016	9.16	9.24	9.00	9.16
1457	NYSE	CMRE	Thu, Aug 18, 2016	9.10	9.27	9.10	9.16
1456	NYSE	CMRE	Wed, Aug 17, 2016	9.45	9.45	9.05	9.15
1455	NYSE	CMRE	Tue, Aug 16, 2016	9.26	9.48	9.25	9.39
1454	NYSE	CMRE	Mon, Aug 15, 2016	9.15	9.40	9.14	9.25
1453	NYSE	CMRE	Fri, Aug 12, 2016	9.00	9.21	8.96	9.13
1452	NYSE	CMRE	Thu, Aug 11, 2016	8.96	9.13	8.94	9.07
1451	NYSE	CMRE	Wed, Aug 10, 2016	9.16	9.16	8.96	8.98
1450	NYSE	CMRE	Tue, Aug 9, 2016	9.27	9.31	9.08	9.13
1449	NYSE	CMRE	Mon, Aug 8, 2016	9.10	9.39	9.10	9.31
1448	NYSE	CMRE	Fri, Aug 5, 2016	8.77	9.22	8.71	9.16
1447	NYSE	CMRE	Thu, Aug 4, 2016	8.78	9.03	8.49	8.82
1446	NYSE	CMRE	Wed, Aug 3, 2016	8.75	9.02	8.71	8.92
1445	NYSE	CMRE	Tue, Aug 2, 2016	9.70	9.70	8.73	8.76
1444	NYSE	CMRE	Mon, Aug 1, 2016	9.65	9.84	9.31	9.69
1443	NYSE	CMRE	Fri, Jul 29, 2016	10.45	10.45	9.78	9.50
1442	NYSE	CMRE	Thu, Jul 28, 2016	10.00	10.45	9.71	10.45
1441	NYSE	CMRE	Wed, Jul 27, 2016	9.65	9.91	9.63	9.88
1440	NYSE	CMRE	Tue, Jul 26, 2016	9.56	9.75	9.50	9.64
1439	NYSE	CMRE	Mon, Jul 25, 2016	9.43	9.60	9.31	9.51
1438	NYSE	CMRE	Fri, Jul 22, 2016	9.50	9.59	9.31	9.42
1437	NYSE	CMRE	Thu, Jul 21, 2016	9.28	9.60	9.28	9.48
1436	NYSE	CMRE	Wed, Jul 20, 2016	9.35	9.35	8.96	9.24
1435	NYSE	CMRE	Tue, Jul 19, 2016	9.10	9.35	9.07	9.16
1434	NYSE	CMRE	Mon, Jul 18, 2016	8.90	9.21	8.78	9.10
1433	NYSE	CMRE	Fri, Jul 15, 2016	8.85	8.95	8.71	8.91
1432	NYSE	CMRE	Thu, Jul 14, 2016	8.98	9.05	8.68	8.69
1431	NYSE	CMRE	Wed, Jul 13, 2016	8.65	8.98	8.60	8.90
1430	NYSE	CMRE	Tue, Jul 12, 2016	8.25	8.72	8.15	8.64
1429	NYSE	CMRE	Mon, Jul 11, 2016	7.85	8.25	7.85	8.04
1428	NYSE	CMRE	Fri, Jul 8, 2016	7.35	7.89	7.31	7.69
1427	NYSE	CMRE	Thu, Jul 7, 2016	7.16	7.40	7.10	7.24
1426	NYSE	CMRE	Wed, Jul 6, 2016	7.00	7.41	6.79	7.16
1425	NYSE	CMRE	Tue, Jul 5, 2016	7.58	7.64	6.88	6.95
1424	NYSE	CMRE	Fri, Jul 1, 2016	7.50	7.83	7.50	7.66
1423	NYSE	CMRE	Thu, Jun 30, 2016	8.30	8.45	7.34	7.67
1422	NYSE	CMRE	Wed, Jun 29, 2016	9.11	9.15	8.87	9.03
1421	NYSE	CMRE	Tue, Jun 28, 2016	8.83	9.14	8.65	9.08
1420	NYSE	CMRE	Mon, Jun 27, 2016	9.40	9.42	8.48	8.51
1419	NYSE	CMRE	Fri, Jun 24, 2016	9.36	9.73	9.22	9.54
1418	NYSE	CMRE	Thu, Jun 23, 2016	9.67	10.06	9.59	10.00
1417	NYSE	CMRE	Wed, Jun 22, 2016	9.56	9.66	9.41	9.54
1416	NYSE	CMRE	Tue, Jun 21, 2016	9.53	9.67	9.26	9.57
1415	NYSE	CMRE	Mon, Jun 20, 2016	9.61	9.79	9.38	9.58
1414	NYSE	CMRE	Fri, Jun 17, 2016	9.54	9.81	9.30	9.44
1413	NYSE	CMRE	Thu, Jun 16, 2016	9.28	9.52	9.06	9.48
1412	NYSE	CMRE	Wed, Jun 15, 2016	9.14	9.62	9.05	9.37
1411	NYSE	CMRE	Tue, Jun 14, 2016	9.41	9.56	9.09	9.21
1410	NYSE	CMRE	Mon, Jun 13, 2016	9.82	9.85	9.28	9.46
1409	NYSE	CMRE	Fri, Jun 10, 2016	10.09	10.30	9.85	9.88
1408	NYSE	CMRE	Thu, Jun 9, 2016	10.02	10.33	9.85	10.29
1407	NYSE	CMRE	Wed, Jun 8, 2016	10.10	10.25	9.96	10.10
1406	NYSE	CMRE	Tue, Jun 7, 2016	10.03	10.13	9.95	10.04
1405	NYSE	CMRE	Mon, Jun 6, 2016	9.94	10.12	9.91	10.00
1404	NYSE	CMRE	Fri, Jun 3, 2016	9.66	9.99	9.62	9.87
1403	NYSE	CMRE	Thu, Jun 2, 2016	9.75	9.75	9.60	9.71
1402	NYSE	CMRE	Wed, Jun 1, 2016	9.72	9.89	9.41	9.81
1401	NYSE	CMRE	Tue, May 31, 2016	9.46	10.03	9.46	9.84
1400	NYSE	CMRE	Fri, May 27, 2016	9.30	9.57	9.27	9.52
1399	NYSE	CMRE	Thu, May 26, 2016	9.49	9.55	9.20	9.33
1398	NYSE	CMRE	Wed, May 25, 2016	9.25	9.49	9.16	9.46
1397	NYSE	CMRE	Tue, May 24, 2016	9.20	9.23	9.01	9.18
1396	NYSE	CMRE	Mon, May 23, 2016	9.00	9.19	8.92	9.13
1395	NYSE	CMRE	Fri, May 20, 2016	9.05	9.21	8.99	9.00
1394	NYSE	CMRE	Thu, May 19, 2016	9.05	9.17	8.83	9.04
1393	NYSE	CMRE	Wed, May 18, 2016	8.89	9.27	8.86	9.07
1392	NYSE	CMRE	Tue, May 17, 2016	8.74	9.18	8.74	8.95
1391	NYSE	CMRE	Mon, May 16, 2016	8.71	9.00	8.71	8.79
1390	NYSE	CMRE	Fri, May 13, 2016	8.91	8.95	8.67	8.70
1389	NYSE	CMRE	Thu, May 12, 2016	9.10	9.15	8.70	8.77
1388	NYSE	CMRE	Wed, May 11, 2016	8.97	9.30	8.91	9.06
1387	NYSE	CMRE	Tue, May 10, 2016	8.85	9.17	8.82	9.01
1386	NYSE	CMRE	Mon, May 9, 2016	8.76	8.95	8.65	8.80
1385	NYSE	CMRE	Fri, May 6, 2016	8.76	9.12	8.76	8.88
1384	NYSE	CMRE	Thu, May 5, 2016	9.14	9.28	8.80	8.89
1383	NYSE	CMRE	Wed, May 4, 2016	9.29	9.34	8.91	9.04
1382	NYSE	CMRE	Tue, May 3, 2016	9.25	9.51	8.91	9.37
1381	NYSE	CMRE	Mon, May 2, 2016	9.70	9.76	9.35	9.45
1380	NYSE	CMRE	Fri, Apr 29, 2016	9.94	9.94	9.61	9.70
1379	NYSE	CMRE	Thu, Apr 28, 2016	9.71	10.09	9.56	9.91
1378	NYSE	CMRE	Wed, Apr 27, 2016	9.98	10.06	9.67	9.82
1377	NYSE	CMRE	Tue, Apr 26, 2016	9.84	10.11	9.70	9.96
1376	NYSE	CMRE	Mon, Apr 25, 2016	10.10	10.11	9.63	9.80
1375	NYSE	CMRE	Fri, Apr 22, 2016	9.87	10.12	9.87	10.12
1374	NYSE	CMRE	Thu, Apr 21, 2016	10.25	10.44	9.85	9.93
1373	NYSE	CMRE	Wed, Apr 20, 2016	9.61	10.18	9.56	10.03
1372	NYSE	CMRE	Tue, Apr 19, 2016	10.42	10.42	9.17	9.64
1371	NYSE	CMRE	Mon, Apr 18, 2016	9.81	10.45	9.70	10.29
1370	NYSE	CMRE	Fri, Apr 15, 2016	9.70	10.14	9.61	9.86
1369	NYSE	CMRE	Thu, Apr 14, 2016	10.72	11.00	9.95	10.11
1368	NYSE	CMRE	Wed, Apr 13, 2016	10.41	10.72	10.35	10.70
1367	NYSE	CMRE	Tue, Apr 12, 2016	10.03	10.46	10.01	10.33
1366	NYSE	CMRE	Mon, Apr 11, 2016	9.54	10.17	9.54	10.00
1365	NYSE	CMRE	Fri, Apr 8, 2016	9.25	9.48	9.14	9.37
1364	NYSE	CMRE	Thu, Apr 7, 2016	9.03	9.22	9.01	9.11
1363	NYSE	CMRE	Wed, Apr 6, 2016	8.84	9.22	8.74	9.20
1362	NYSE	CMRE	Tue, Apr 5, 2016	8.85	8.85	8.85	8.90
1361	NYSE	CMRE	Mon, Apr 4, 2016	9.03	9.03	8.72	8.85
1360	NYSE	CMRE	Fri, Apr 1, 2016	8.75	8.91	8.50	8.91
1359	NYSE	CMRE	Thu, Mar 31, 2016	8.82	9.10	8.82	8.90
1358	NYSE	CMRE	Wed, Mar 30, 2016	8.88	9.00	8.66	8.91
1357	NYSE	CMRE	Tue, Mar 29, 2016	8.57	8.92	8.50	8.87
1356	NYSE	CMRE	Mon, Mar 28, 2016	9.00	9.04	8.55	8.69
1355	NYSE	CMRE	Thu, Mar 24, 2016	8.73	8.73	8.73	8.94
1354	NYSE	CMRE	Wed, Mar 23, 2016	9.26	9.30	8.55	8.73
1353	NYSE	CMRE	Tue, Mar 22, 2016	9.13	9.19	8.78	9.15
1352	NYSE	CMRE	Mon, Mar 21, 2016	9.37	9.37	9.05	9.11
1351	NYSE	CMRE	Fri, Mar 18, 2016	9.45	9.55	9.08	9.40
1350	NYSE	CMRE	Thu, Mar 17, 2016	8.92	9.50	8.92	9.38
1349	NYSE	CMRE	Wed, Mar 16, 2016	8.52	9.01	8.50	8.97
1348	NYSE	CMRE	Tue, Mar 15, 2016	8.89	8.89	8.89	8.57
1347	NYSE	CMRE	Mon, Mar 14, 2016	8.62	9.01	8.53	8.89
1346	NYSE	CMRE	Fri, Mar 11, 2016	8.29	8.29	8.29	8.72
1345	NYSE	CMRE	Thu, Mar 10, 2016	8.43	8.43	8.43	8.29
1344	NYSE	CMRE	Wed, Mar 9, 2016	8.17	8.52	8.07	8.43
1343	NYSE	CMRE	Tue, Mar 8, 2016	8.99	9.01	8.09	8.22
1342	NYSE	CMRE	Mon, Mar 7, 2016	9.01	9.42	8.83	9.17
1341	NYSE	CMRE	Fri, Mar 4, 2016	9.05	9.42	8.75	9.01
1340	NYSE	CMRE	Thu, Mar 3, 2016	8.32	8.32	8.32	8.93
1339	NYSE	CMRE	Wed, Mar 2, 2016	7.80	8.40	7.62	8.32
1338	NYSE	CMRE	Tue, Mar 1, 2016	7.49	7.72	7.36	7.62
1337	NYSE	CMRE	Mon, Feb 29, 2016	7.34	7.86	7.28	7.43
1336	NYSE	CMRE	Fri, Feb 26, 2016	7.03	7.03	7.03	7.18
1335	NYSE	CMRE	Thu, Feb 25, 2016	6.93	7.15	6.68	7.03
1334	NYSE	CMRE	Wed, Feb 24, 2016	6.74	6.96	6.52	6.94
1333	NYSE	CMRE	Tue, Feb 23, 2016	7.02	7.05	6.77	6.81
1332	NYSE	CMRE	Mon, Feb 22, 2016	6.92	7.19	6.92	7.02
1331	NYSE	CMRE	Fri, Feb 19, 2016	6.95	7.01	6.66	6.91
1330	NYSE	CMRE	Thu, Feb 18, 2016	7.06	7.08	6.85	6.98
1329	NYSE	CMRE	Wed, Feb 17, 2016	7.03	7.25	6.83	7.10
1328	NYSE	CMRE	Tue, Feb 16, 2016	6.85	7.01	6.66	6.83
1327	NYSE	CMRE	Fri, Feb 12, 2016	6.42	6.70	6.34	6.70
1326	NYSE	CMRE	Thu, Feb 11, 2016	6.27	6.34	6.03	6.24
1325	NYSE	CMRE	Wed, Feb 10, 2016	6.40	6.61	6.20	6.48
1324	NYSE	CMRE	Tue, Feb 9, 2016	6.65	6.66	6.34	6.42
1323	NYSE	CMRE	Mon, Feb 8, 2016	7.08	7.14	6.67	6.82
1322	NYSE	CMRE	Fri, Feb 5, 2016	7.42	7.49	7.18	7.22
1321	NYSE	CMRE	Thu, Feb 4, 2016	7.29	7.70	7.26	7.40
1320	NYSE	CMRE	Wed, Feb 3, 2016	7.37	7.37	6.95	7.29
1319	NYSE	CMRE	Tue, Feb 2, 2016	7.18	7.27	6.92	7.21
1318	NYSE	CMRE	Mon, Feb 1, 2016	7.38	7.49	7.05	7.36
1317	NYSE	CMRE	Fri, Jan 29, 2016	8.04	8.25	7.16	7.27
1316	NYSE	CMRE	Thu, Jan 28, 2016	7.04	8.67	6.77	8.13
1315	NYSE	CMRE	Wed, Jan 27, 2016	6.79	6.98	6.62	6.78
1314	NYSE	CMRE	Tue, Jan 26, 2016	6.67	6.89	6.51	6.72
1313	NYSE	CMRE	Mon, Jan 25, 2016	6.61	6.86	6.50	6.53
1312	NYSE	CMRE	Fri, Jan 22, 2016	6.49	6.70	6.46	6.60
1311	NYSE	CMRE	Thu, Jan 21, 2016	6.38	6.72	6.27	6.40
1310	NYSE	CMRE	Wed, Jan 20, 2016	6.70	6.70	6.01	6.23
1309	NYSE	CMRE	Tue, Jan 19, 2016	6.84	7.04	6.63	6.73
1308	NYSE	CMRE	Fri, Jan 15, 2016	7.45	7.45	6.60	6.93
1307	NYSE	CMRE	Thu, Jan 14, 2016	7.59	7.79	7.26	7.67
1306	NYSE	CMRE	Wed, Jan 13, 2016	7.95	8.02	7.45	7.55
1305	NYSE	CMRE	Tue, Jan 12, 2016	8.23	8.35	7.61	7.81
1304	NYSE	CMRE	Mon, Jan 11, 2016	8.25	8.38	8.10	8.20
1303	NYSE	CMRE	Fri, Jan 8, 2016	8.53	8.65	8.06	8.19
1302	NYSE	CMRE	Thu, Jan 7, 2016	8.88	9.10	8.37	8.50
1301	NYSE	CMRE	Wed, Jan 6, 2016	9.39	9.39	8.93	9.10
1300	NYSE	CMRE	Tue, Jan 5, 2016	9.74	9.74	9.25	9.45
1299	NYSE	CMRE	Mon, Jan 4, 2016	10.24	10.30	9.51	9.62
1298	NYSE	CMRE	Thu, Dec 31, 2015	9.65	10.49	9.62	10.42
1297	NYSE	CMRE	Wed, Dec 30, 2015	9.40	9.70	9.31	9.64
1296	NYSE	CMRE	Tue, Dec 29, 2015	9.86	9.90	9.24	9.38
1295	NYSE	CMRE	Mon, Dec 28, 2015	9.61	10.08	9.60	9.70
1294	NYSE	CMRE	Thu, Dec 24, 2015	9.48	9.66	9.33	9.58
1293	NYSE	CMRE	Wed, Dec 23, 2015	9.10	9.82	9.10	9.48
1292	NYSE	CMRE	Tue, Dec 22, 2015	8.84	9.13	8.84	9.05
1291	NYSE	CMRE	Mon, Dec 21, 2015	8.90	9.15	8.76	8.82
1290	NYSE	CMRE	Fri, Dec 18, 2015	9.12	9.29	8.76	8.85
1289	NYSE	CMRE	Thu, Dec 17, 2015	9.76	9.88	9.20	9.31
1288	NYSE	CMRE	Wed, Dec 16, 2015	9.55	9.94	9.48	9.81
1287	NYSE	CMRE	Tue, Dec 15, 2015	9.77	9.99	9.27	9.46
1286	NYSE	CMRE	Mon, Dec 14, 2015	10.25	10.29	9.50	9.72
1285	NYSE	CMRE	Fri, Dec 11, 2015	10.43	10.49	10.11	10.25
1284	NYSE	CMRE	Thu, Dec 10, 2015	10.79	10.88	10.57	10.59
1283	NYSE	CMRE	Wed, Dec 9, 2015	10.81	11.10	10.65	10.77
1282	NYSE	CMRE	Tue, Dec 8, 2015	10.33	11.08	10.19	10.64
1281	NYSE	CMRE	Mon, Dec 7, 2015	10.66	10.84	10.44	10.47
1280	NYSE	CMRE	Fri, Dec 4, 2015	11.48	11.48	10.89	10.90
1279	NYSE	CMRE	Thu, Dec 3, 2015	11.69	11.92	11.35	11.48
1278	NYSE	CMRE	Wed, Dec 2, 2015	11.86	11.87	11.44	11.61
1277	NYSE	CMRE	Tue, Dec 1, 2015	12.22	12.27	11.80	11.91
1276	NYSE	CMRE	Mon, Nov 30, 2015	12.28	12.45	12.12	12.22
1275	NYSE	CMRE	Fri, Nov 27, 2015	12.15	12.32	12.03	12.30
1274	NYSE	CMRE	Wed, Nov 25, 2015	12.12	12.17	11.83	12.08
1273	NYSE	CMRE	Tue, Nov 24, 2015	11.92	12.24	11.80	12.18
1272	NYSE	CMRE	Mon, Nov 23, 2015	12.13	12.45	11.93	12.05
1271	NYSE	CMRE	Fri, Nov 20, 2015	12.51	12.52	12.19	12.22
1270	NYSE	CMRE	Thu, Nov 19, 2015	12.40	12.56	12.25	12.49
1269	NYSE	CMRE	Wed, Nov 18, 2015	12.61	12.67	12.27	12.47
1268	NYSE	CMRE	Tue, Nov 17, 2015	13.01	13.10	12.51	12.68
1267	NYSE	CMRE	Mon, Nov 16, 2015	12.85	13.02	12.61	13.02
1266	NYSE	CMRE	Fri, Nov 13, 2015	12.64	13.16	12.54	12.89
1265	NYSE	CMRE	Thu, Nov 12, 2015	13.21	13.25	12.64	12.67
1264	NYSE	CMRE	Wed, Nov 11, 2015	13.47	13.56	13.22	13.28
1263	NYSE	CMRE	Tue, Nov 10, 2015	13.51	13.71	13.22	13.38
1262	NYSE	CMRE	Mon, Nov 9, 2015	13.78	13.87	13.26	13.59
1261	NYSE	CMRE	Fri, Nov 6, 2015	13.91	14.04	13.71	13.87
1260	NYSE	CMRE	Thu, Nov 5, 2015	14.05	14.27	13.72	13.96
1259	NYSE	CMRE	Wed, Nov 4, 2015	14.25	14.31	13.82	13.97
1258	NYSE	CMRE	Tue, Nov 3, 2015	14.35	14.57	14.06	14.28
1257	NYSE	CMRE	Mon, Nov 2, 2015	14.18	14.79	14.12	14.35
1256	NYSE	CMRE	Fri, Oct 30, 2015	14.22	14.24	14.01	14.07
1255	NYSE	CMRE	Thu, Oct 29, 2015	14.16	14.39	14.10	14.15
1254	NYSE	CMRE	Wed, Oct 28, 2015	14.04	14.39	13.90	14.23
1253	NYSE	CMRE	Tue, Oct 27, 2015	14.22	14.26	13.94	14.01
1252	NYSE	CMRE	Mon, Oct 26, 2015	14.75	14.75	14.21	14.37
1251	NYSE	CMRE	Fri, Oct 23, 2015	14.52	14.98	14.21	14.72
1250	NYSE	CMRE	Thu, Oct 22, 2015	14.85	15.10	14.19	14.35
1249	NYSE	CMRE	Wed, Oct 21, 2015	14.54	14.73	14.30	14.43
1248	NYSE	CMRE	Tue, Oct 20, 2015	14.64	14.85	14.39	14.49
1247	NYSE	CMRE	Mon, Oct 19, 2015	14.62	14.62	14.27	14.47
1246	NYSE	CMRE	Fri, Oct 16, 2015	14.87	15.03	14.57	14.93
1245	NYSE	CMRE	Thu, Oct 15, 2015	14.61	14.97	14.50	14.88
1244	NYSE	CMRE	Wed, Oct 14, 2015	14.29	14.70	14.21	14.51
1243	NYSE	CMRE	Tue, Oct 13, 2015	13.89	14.27	13.80	14.22
1242	NYSE	CMRE	Mon, Oct 12, 2015	13.90	14.25	13.76	13.97
1241	NYSE	CMRE	Fri, Oct 9, 2015	13.90	14.06	13.80	13.90
1240	NYSE	CMRE	Thu, Oct 8, 2015	13.64	13.84	13.34	13.78
1239	NYSE	CMRE	Wed, Oct 7, 2015	13.31	13.74	13.26	13.61
1238	NYSE	CMRE	Tue, Oct 6, 2015	13.35	13.52	13.06	13.18
1237	NYSE	CMRE	Mon, Oct 5, 2015	13.05	13.46	12.83	13.21
1236	NYSE	CMRE	Fri, Oct 2, 2015	12.00	12.91	11.98	12.83
1235	NYSE	CMRE	Thu, Oct 1, 2015	12.26	12.42	12.00	12.05
1234	NYSE	CMRE	Wed, Sep 30, 2015	11.81	12.76	11.74	12.27
1233	NYSE	CMRE	Tue, Sep 29, 2015	12.11	12.27	11.59	11.68
1232	NYSE	CMRE	Mon, Sep 28, 2015	13.62	13.65	12.07	12.10
1231	NYSE	CMRE	Fri, Sep 25, 2015	14.01	14.22	13.67	13.73
1230	NYSE	CMRE	Thu, Sep 24, 2015	13.62	13.87	13.40	13.86
1229	NYSE	CMRE	Wed, Sep 23, 2015	13.99	14.22	13.58	13.78
1228	NYSE	CMRE	Tue, Sep 22, 2015	14.17	14.33	13.92	14.01
1227	NYSE	CMRE	Mon, Sep 21, 2015	14.79	14.82	14.25	14.43
1226	NYSE	CMRE	Fri, Sep 18, 2015	14.50	14.75	14.32	14.75
1225	NYSE	CMRE	Thu, Sep 17, 2015	14.65	14.79	14.39	14.68
1224	NYSE	CMRE	Wed, Sep 16, 2015	14.47	14.95	14.45	14.76
1223	NYSE	CMRE	Tue, Sep 15, 2015	14.29	14.53	14.15	14.49
1222	NYSE	CMRE	Mon, Sep 14, 2015	14.60	14.60	14.20	14.33
1221	NYSE	CMRE	Fri, Sep 11, 2015	14.68	14.84	14.50	14.63
1220	NYSE	CMRE	Thu, Sep 10, 2015	14.81	14.81	14.38	14.79
1219	NYSE	CMRE	Wed, Sep 9, 2015	14.73	15.25	14.57	14.80
1218	NYSE	CMRE	Tue, Sep 8, 2015	14.10	14.69	14.08	14.63
1217	NYSE	CMRE	Fri, Sep 4, 2015	14.05	14.20	13.53	13.88
1216	NYSE	CMRE	Thu, Sep 3, 2015	14.33	14.51	14.11	14.20
1215	NYSE	CMRE	Wed, Sep 2, 2015	14.66	14.79	14.19	14.25
1214	NYSE	CMRE	Tue, Sep 1, 2015	14.71	14.88	14.44	14.50
1213	NYSE	CMRE	Mon, Aug 31, 2015	14.84	15.26	14.75	15.00
1212	NYSE	CMRE	Fri, Aug 28, 2015	14.87	15.07	14.72	14.80
1211	NYSE	CMRE	Thu, Aug 27, 2015	14.75	14.93	14.37	14.89
1210	NYSE	CMRE	Wed, Aug 26, 2015	14.50	14.70	14.25	14.52
1209	NYSE	CMRE	Tue, Aug 25, 2015	14.40	14.90	14.02	14.32
1208	NYSE	CMRE	Mon, Aug 24, 2015	14.80	14.97	13.48	14.01
1207	NYSE	CMRE	Fri, Aug 21, 2015	15.03	15.38	14.95	15.09
1206	NYSE	CMRE	Thu, Aug 20, 2015	15.27	15.53	15.13	15.21
1205	NYSE	CMRE	Wed, Aug 19, 2015	15.50	15.75	15.21	15.48
1204	NYSE	CMRE	Tue, Aug 18, 2015	15.98	15.98	15.52	15.56
1203	NYSE	CMRE	Mon, Aug 17, 2015	16.40	16.40	16.00	16.19
1202	NYSE	CMRE	Fri, Aug 14, 2015	15.96	16.50	15.95	16.48
1201	NYSE	CMRE	Thu, Aug 13, 2015	16.10	16.10	15.80	15.83
1200	NYSE	CMRE	Wed, Aug 12, 2015	16.00	16.15	15.50	16.00
1199	NYSE	CMRE	Tue, Aug 11, 2015	16.82	16.87	15.99	16.11
1198	NYSE	CMRE	Mon, Aug 10, 2015	16.55	17.06	16.50	16.78
1197	NYSE	CMRE	Fri, Aug 7, 2015	15.93	16.68	15.93	16.28
1196	NYSE	CMRE	Thu, Aug 6, 2015	16.13	16.30	15.64	15.79
1195	NYSE	CMRE	Wed, Aug 5, 2015	16.62	16.88	16.12	16.19
1194	NYSE	CMRE	Tue, Aug 4, 2015	16.88	17.08	16.19	16.33
1193	NYSE	CMRE	Mon, Aug 3, 2015	17.03	17.34	16.51	16.78
1192	NYSE	CMRE	Fri, Jul 31, 2015	16.78	17.24	16.78	17.03
1191	NYSE	CMRE	Thu, Jul 30, 2015	17.04	17.20	16.57	16.72
1190	NYSE	CMRE	Wed, Jul 29, 2015	17.53	17.66	16.98	17.13
1189	NYSE	CMRE	Tue, Jul 28, 2015	17.35	17.80	17.18	17.48
1188	NYSE	CMRE	Mon, Jul 27, 2015	17.51	17.57	17.07	17.21
1187	NYSE	CMRE	Fri, Jul 24, 2015	17.65	17.70	17.12	17.56
1186	NYSE	CMRE	Thu, Jul 23, 2015	17.77	17.93	17.58	17.63
1185	NYSE	CMRE	Wed, Jul 22, 2015	18.93	18.93	17.08	17.68
1184	NYSE	CMRE	Tue, Jul 21, 2015	18.13	18.20	17.71	17.78
1183	NYSE	CMRE	Mon, Jul 20, 2015	18.33	18.48	17.83	18.12
1182	NYSE	CMRE	Fri, Jul 17, 2015	18.50	18.64	18.05	18.50
1181	NYSE	CMRE	Thu, Jul 16, 2015	18.49	18.74	18.18	18.46
1180	NYSE	CMRE	Wed, Jul 15, 2015	18.26	18.56	18.18	18.37
1179	NYSE	CMRE	Tue, Jul 14, 2015	18.27	18.44	18.10	18.28
1178	NYSE	CMRE	Mon, Jul 13, 2015	17.96	18.32	17.75	18.14
1177	NYSE	CMRE	Fri, Jul 10, 2015	17.26	18.11	17.22	17.87
1176	NYSE	CMRE	Thu, Jul 9, 2015	17.13	17.44	16.90	17.01
1175	NYSE	CMRE	Wed, Jul 8, 2015	17.55	17.65	16.80	17.05
1174	NYSE	CMRE	Tue, Jul 7, 2015	18.01	18.09	17.10	17.76
1173	NYSE	CMRE	Mon, Jul 6, 2015	18.27	18.83	18.01	18.10
1172	NYSE	CMRE	Thu, Jul 2, 2015	18.18	18.57	18.18	18.42
1171	NYSE	CMRE	Wed, Jul 1, 2015	18.42	18.74	17.62	18.10
1170	NYSE	CMRE	Tue, Jun 30, 2015	18.39	18.73	18.05	18.37
1169	NYSE	CMRE	Mon, Jun 29, 2015	18.77	19.07	18.16	18.23
1168	NYSE	CMRE	Fri, Jun 26, 2015	19.35	19.46	18.85	18.96
1167	NYSE	CMRE	Thu, Jun 25, 2015	19.83	19.83	19.30	19.35
1166	NYSE	CMRE	Wed, Jun 24, 2015	20.23	20.28	19.73	19.89
1165	NYSE	CMRE	Tue, Jun 23, 2015	19.41	20.31	19.41	20.28
1164	NYSE	CMRE	Mon, Jun 22, 2015	19.62	19.73	19.16	19.45
1163	NYSE	CMRE	Fri, Jun 19, 2015	19.60	19.70	19.46	19.49
1162	NYSE	CMRE	Thu, Jun 18, 2015	19.60	19.83	19.42	19.66
1161	NYSE	CMRE	Wed, Jun 17, 2015	19.59	19.59	19.32	19.55
1160	NYSE	CMRE	Tue, Jun 16, 2015	19.61	19.63	19.39	19.55
1159	NYSE	CMRE	Mon, Jun 15, 2015	19.62	19.75	19.48	19.65
1158	NYSE	CMRE	Fri, Jun 12, 2015	19.84	19.91	19.63	19.75
1157	NYSE	CMRE	Thu, Jun 11, 2015	20.00	20.02	19.72	19.86
1156	NYSE	CMRE	Wed, Jun 10, 2015	19.75	20.43	19.69	19.97
1155	NYSE	CMRE	Tue, Jun 9, 2015	19.92	19.97	19.35	19.58
1154	NYSE	CMRE	Mon, Jun 8, 2015	20.14	20.31	19.78	19.97
1153	NYSE	CMRE	Fri, Jun 5, 2015	19.65	20.16	19.56	20.06
1152	NYSE	CMRE	Thu, Jun 4, 2015	19.80	19.87	19.50	19.76
1151	NYSE	CMRE	Wed, Jun 3, 2015	19.71	20.07	19.71	19.92
1150	NYSE	CMRE	Tue, Jun 2, 2015	19.60	19.95	19.34	19.75
1149	NYSE	CMRE	Mon, Jun 1, 2015	19.66	19.75	19.41	19.57
1148	NYSE	CMRE	Fri, May 29, 2015	19.36	19.64	19.02	19.60
1147	NYSE	CMRE	Thu, May 28, 2015	19.41	19.49	19.06	19.42
1146	NYSE	CMRE	Wed, May 27, 2015	19.41	19.61	19.26	19.47
1145	NYSE	CMRE	Tue, May 26, 2015	19.88	19.88	19.01	19.42
1144	NYSE	CMRE	Fri, May 22, 2015	19.82	19.99	19.73	19.98
1143	NYSE	CMRE	Thu, May 21, 2015	19.79	20.10	19.76	19.93
1142	NYSE	CMRE	Wed, May 20, 2015	19.82	19.82	19.59	19.80
1141	NYSE	CMRE	Tue, May 19, 2015	20.07	20.19	19.51	19.75
1140	NYSE	CMRE	Mon, May 18, 2015	19.85	20.12	19.72	20.11
1139	NYSE	CMRE	Fri, May 15, 2015	20.05	20.12	19.89	20.03
1138	NYSE	CMRE	Thu, May 14, 2015	20.05	20.17	20.00	20.09
1137	NYSE	CMRE	Wed, May 13, 2015	20.19	20.37	19.79	19.99
1136	NYSE	CMRE	Tue, May 12, 2015	19.83	20.20	19.81	20.13
1135	NYSE	CMRE	Mon, May 11, 2015	20.20	20.31	19.81	19.89
1134	NYSE	CMRE	Fri, May 8, 2015	20.17	20.34	20.05	20.29
1133	NYSE	CMRE	Thu, May 7, 2015	20.29	20.29	19.77	19.92
1132	NYSE	CMRE	Wed, May 6, 2015	20.18	20.50	20.11	20.35
1131	NYSE	CMRE	Tue, May 5, 2015	20.21	20.28	20.04	20.18
1130	NYSE	CMRE	Mon, May 4, 2015	20.06	20.29	20.02	20.19
1129	NYSE	CMRE	Fri, May 1, 2015	20.25	20.30	19.89	20.11
1128	NYSE	CMRE	Thu, Apr 30, 2015	20.12	20.39	20.10	20.23
1127	NYSE	CMRE	Wed, Apr 29, 2015	19.88	20.38	19.48	20.27
1126	NYSE	CMRE	Tue, Apr 28, 2015	19.29	19.50	19.28	19.45
1125	NYSE	CMRE	Mon, Apr 27, 2015	19.47	19.71	19.26	19.31
1124	NYSE	CMRE	Fri, Apr 24, 2015	19.44	19.55	19.34	19.47
1123	NYSE	CMRE	Thu, Apr 23, 2015	18.95	19.37	18.87	19.33
1122	NYSE	CMRE	Wed, Apr 22, 2015	19.02	19.09	18.86	18.89
1121	NYSE	CMRE	Tue, Apr 21, 2015	19.09	19.10	18.88	18.95
1120	NYSE	CMRE	Mon, Apr 20, 2015	19.43	19.43	18.80	19.00
1119	NYSE	CMRE	Fri, Apr 17, 2015	19.40	19.54	19.04	19.50
1118	NYSE	CMRE	Thu, Apr 16, 2015	19.37	20.09	19.26	19.69
1117	NYSE	CMRE	Wed, Apr 15, 2015	18.73	19.50	18.73	19.38
1116	NYSE	CMRE	Tue, Apr 14, 2015	18.50	18.78	18.47	18.77
1115	NYSE	CMRE	Mon, Apr 13, 2015	18.18	18.50	18.18	18.42
1114	NYSE	CMRE	Fri, Apr 10, 2015	17.73	18.30	17.73	18.22
1113	NYSE	CMRE	Thu, Apr 9, 2015	17.28	17.64	17.21	17.64
1112	NYSE	CMRE	Wed, Apr 8, 2015	17.27	17.45	17.10	17.37
1111	NYSE	CMRE	Tue, Apr 7, 2015	17.53	17.72	17.06	17.24
1110	NYSE	CMRE	Mon, Apr 6, 2015	17.52	17.74	17.35	17.57
1109	NYSE	CMRE	Thu, Apr 2, 2015	17.27	17.76	17.17	17.51
1108	NYSE	CMRE	Wed, Apr 1, 2015	17.53	17.75	17.20	17.27
1107	NYSE	CMRE	Tue, Mar 31, 2015	17.68	17.77	17.36	17.61
1106	NYSE	CMRE	Mon, Mar 30, 2015	17.93	18.13	17.63	17.65
1105	NYSE	CMRE	Fri, Mar 27, 2015	18.18	18.35	17.81	17.98
1104	NYSE	CMRE	Thu, Mar 26, 2015	18.89	19.01	18.27	18.29
1103	NYSE	CMRE	Wed, Mar 25, 2015	18.77	19.11	18.59	18.97
1102	NYSE	CMRE	Tue, Mar 24, 2015	18.94	18.95	18.65	18.86
1101	NYSE	CMRE	Mon, Mar 23, 2015	18.72	19.17	18.72	18.96
1100	NYSE	CMRE	Fri, Mar 20, 2015	18.55	18.78	18.55	18.75
1099	NYSE	CMRE	Thu, Mar 19, 2015	18.62	18.71	18.22	18.53
1098	NYSE	CMRE	Wed, Mar 18, 2015	18.48	18.80	18.23	18.74
1097	NYSE	CMRE	Tue, Mar 17, 2015	18.21	18.67	18.14	18.55
1096	NYSE	CMRE	Mon, Mar 16, 2015	18.63	18.63	18.18	18.30
1095	NYSE	CMRE	Fri, Mar 13, 2015	18.75	18.75	18.25	18.57
1094	NYSE	CMRE	Thu, Mar 12, 2015	18.81	19.17	18.47	18.75
1093	NYSE	CMRE	Wed, Mar 11, 2015	18.31	18.82	18.18	18.75
1092	NYSE	CMRE	Tue, Mar 10, 2015	18.26	18.32	18.12	18.25
1091	NYSE	CMRE	Mon, Mar 9, 2015	18.70	18.73	18.42	18.58
1090	NYSE	CMRE	Fri, Mar 6, 2015	18.76	18.97	18.61	18.75
1089	NYSE	CMRE	Thu, Mar 5, 2015	19.58	19.64	18.96	19.06
1088	NYSE	CMRE	Wed, Mar 4, 2015	19.67	19.74	19.39	19.62
1087	NYSE	CMRE	Tue, Mar 3, 2015	19.67	19.96	19.45	19.79
1086	NYSE	CMRE	Mon, Mar 2, 2015	19.50	19.72	19.28	19.64
1085	NYSE	CMRE	Fri, Feb 27, 2015	19.42	19.69	19.16	19.43
1084	NYSE	CMRE	Thu, Feb 26, 2015	19.13	19.56	18.75	19.40
1083	NYSE	CMRE	Wed, Feb 25, 2015	19.00	19.19	18.85	19.10
1082	NYSE	CMRE	Tue, Feb 24, 2015	18.86	19.10	18.75	19.06
1081	NYSE	CMRE	Mon, Feb 23, 2015	18.98	19.04	18.86	18.96
1080	NYSE	CMRE	Fri, Feb 20, 2015	19.42	19.42	18.97	19.06
1079	NYSE	CMRE	Thu, Feb 19, 2015	19.23	19.39	19.15	19.16
1078	NYSE	CMRE	Wed, Feb 18, 2015	19.43	19.58	19.21	19.35
1077	NYSE	CMRE	Tue, Feb 17, 2015	19.49	19.55	19.13	19.50
1076	NYSE	CMRE	Fri, Feb 13, 2015	19.44	19.65	19.30	19.60
1075	NYSE	CMRE	Thu, Feb 12, 2015	19.04	19.44	19.00	19.30
1074	NYSE	CMRE	Wed, Feb 11, 2015	18.75	19.10	18.47	18.98
1073	NYSE	CMRE	Tue, Feb 10, 2015	18.44	18.78	18.07	18.78
1072	NYSE	CMRE	Mon, Feb 9, 2015	19.03	19.03	18.35	18.37
1071	NYSE	CMRE	Fri, Feb 6, 2015	18.68	19.10	18.62	18.92
1070	NYSE	CMRE	Thu, Feb 5, 2015	18.50	18.71	17.94	18.60
1069	NYSE	CMRE	Wed, Feb 4, 2015	17.56	17.71	17.37	17.60
1068	NYSE	CMRE	Tue, Feb 3, 2015	17.37	17.80	17.23	17.70
1067	NYSE	CMRE	Mon, Feb 2, 2015	17.06	17.41	17.02	17.22
1066	NYSE	CMRE	Fri, Jan 30, 2015	17.00	17.09	16.71	17.08
1065	NYSE	CMRE	Thu, Jan 29, 2015	17.65	17.65	17.00	17.13
1064	NYSE	CMRE	Wed, Jan 28, 2015	17.40	17.72	17.24	17.54
1063	NYSE	CMRE	Tue, Jan 27, 2015	16.92	17.33	16.73	17.31
1062	NYSE	CMRE	Mon, Jan 26, 2015	16.82	17.11	16.59	17.03
1061	NYSE	CMRE	Fri, Jan 23, 2015	17.04	17.05	16.70	16.80
1060	NYSE	CMRE	Thu, Jan 22, 2015	16.73	17.08	16.60	17.04
1059	NYSE	CMRE	Wed, Jan 21, 2015	16.67	17.05	16.35	16.59
1058	NYSE	CMRE	Tue, Jan 20, 2015	16.48	16.74	16.20	16.65
1057	NYSE	CMRE	Fri, Jan 16, 2015	16.55	16.76	16.24	16.39
1056	NYSE	CMRE	Thu, Jan 15, 2015	16.77	16.98	16.38	16.83
1055	NYSE	CMRE	Wed, Jan 14, 2015	16.05	16.81	16.05	16.68
1054	NYSE	CMRE	Tue, Jan 13, 2015	16.41	16.83	16.07	16.22
1053	NYSE	CMRE	Mon, Jan 12, 2015	16.27	16.51	16.05	16.38
1052	NYSE	CMRE	Fri, Jan 9, 2015	16.38	16.71	16.26	16.28
1051	NYSE	CMRE	Thu, Jan 8, 2015	16.15	16.69	16.01	16.24
1050	NYSE	CMRE	Wed, Jan 7, 2015	16.34	16.80	16.00	16.00
1049	NYSE	CMRE	Tue, Jan 6, 2015	16.60	16.91	15.85	16.20
1048	NYSE	CMRE	Mon, Jan 5, 2015	17.46	17.66	16.53	16.68
1047	NYSE	CMRE	Fri, Jan 2, 2015	17.75	17.94	17.19	17.61
1046	NYSE	CMRE	Wed, Dec 31, 2014	17.76	17.91	17.10	17.61
1045	NYSE	CMRE	Tue, Dec 30, 2014	18.06	18.24	17.62	17.63
1044	NYSE	CMRE	Mon, Dec 29, 2014	18.32	18.50	18.00	18.10
1043	NYSE	CMRE	Fri, Dec 26, 2014	18.81	18.92	18.39	18.42
1042	NYSE	CMRE	Wed, Dec 24, 2014	18.88	18.97	18.53	18.69
1041	NYSE	CMRE	Tue, Dec 23, 2014	18.76	19.07	18.64	18.93
1040	NYSE	CMRE	Mon, Dec 22, 2014	18.86	18.86	18.25	18.72
1039	NYSE	CMRE	Fri, Dec 19, 2014	18.73	18.95	18.42	18.85
1038	NYSE	CMRE	Thu, Dec 18, 2014	18.71	18.79	18.45	18.71
1037	NYSE	CMRE	Wed, Dec 17, 2014	17.86	18.55	17.58	18.41
1036	NYSE	CMRE	Tue, Dec 16, 2014	17.71	18.14	17.53	17.88
1035	NYSE	CMRE	Mon, Dec 15, 2014	18.40	18.53	17.75	17.86
1034	NYSE	CMRE	Fri, Dec 12, 2014	18.24	18.49	18.04	18.22
1033	NYSE	CMRE	Thu, Dec 11, 2014	18.37	18.74	18.22	18.38
1032	NYSE	CMRE	Wed, Dec 10, 2014	18.58	18.79	18.18	18.34
1031	NYSE	CMRE	Tue, Dec 9, 2014	18.63	18.86	18.60	18.78
1030	NYSE	CMRE	Mon, Dec 8, 2014	19.42	19.51	18.60	18.82
1029	NYSE	CMRE	Fri, Dec 5, 2014	19.63	19.78	19.32	19.55
1028	NYSE	CMRE	Thu, Dec 4, 2014	19.36	19.60	19.14	19.54
1027	NYSE	CMRE	Wed, Dec 3, 2014	19.27	19.57	19.03	19.47
1026	NYSE	CMRE	Tue, Dec 2, 2014	19.07	19.38	19.05	19.21
1025	NYSE	CMRE	Mon, Dec 1, 2014	19.75	19.87	18.90	19.19
1024	NYSE	CMRE	Fri, Nov 28, 2014	20.34	20.34	19.80	19.85
1023	NYSE	CMRE	Wed, Nov 26, 2014	20.51	20.51	20.23	20.43
1022	NYSE	CMRE	Tue, Nov 25, 2014	20.99	20.99	20.37	20.40
1021	NYSE	CMRE	Mon, Nov 24, 2014	20.90	21.00	20.70	20.80
1020	NYSE	CMRE	Fri, Nov 21, 2014	20.95	21.20	20.65	20.80
1019	NYSE	CMRE	Thu, Nov 20, 2014	20.25	20.78	20.20	20.74
1018	NYSE	CMRE	Wed, Nov 19, 2014	20.29	20.42	20.10	20.38
1017	NYSE	CMRE	Tue, Nov 18, 2014	20.13	20.59	20.10	20.37
1016	NYSE	CMRE	Mon, Nov 17, 2014	19.97	20.13	19.84	20.06
1015	NYSE	CMRE	Fri, Nov 14, 2014	20.17	20.22	19.73	20.07
1014	NYSE	CMRE	Thu, Nov 13, 2014	20.54	20.55	20.32	20.37
1013	NYSE	CMRE	Wed, Nov 12, 2014	20.37	20.56	20.20	20.55
1012	NYSE	CMRE	Tue, Nov 11, 2014	20.39	20.45	20.16	20.39
1011	NYSE	CMRE	Mon, Nov 10, 2014	20.84	20.84	20.18	20.45
1010	NYSE	CMRE	Fri, Nov 7, 2014	20.74	20.86	20.48	20.80
1009	NYSE	CMRE	Thu, Nov 6, 2014	20.67	20.95	20.21	20.60
1008	NYSE	CMRE	Wed, Nov 5, 2014	20.65	20.80	20.27	20.55
1007	NYSE	CMRE	Tue, Nov 4, 2014	20.77	21.24	20.47	20.50
1006	NYSE	CMRE	Mon, Nov 3, 2014	19.91	21.23	19.80	20.87
1005	NYSE	CMRE	Fri, Oct 31, 2014	20.50	20.60	20.17	20.57
1004	NYSE	CMRE	Thu, Oct 30, 2014	19.98	20.25	19.91	20.19
1003	NYSE	CMRE	Wed, Oct 29, 2014	20.27	20.30	19.65	20.07
1002	NYSE	CMRE	Tue, Oct 28, 2014	19.78	20.24	19.78	20.23
1001	NYSE	CMRE	Mon, Oct 27, 2014	19.84	19.95	19.29	19.81
1000	NYSE	CMRE	Fri, Oct 24, 2014	19.91	20.02	19.25	19.85
999	NYSE	CMRE	Thu, Oct 23, 2014	19.55	20.08	19.40	19.79
998	NYSE	CMRE	Wed, Oct 22, 2014	19.55	20.00	19.37	19.42
997	NYSE	CMRE	Tue, Oct 21, 2014	19.19	19.62	19.12	19.48
996	NYSE	CMRE	Mon, Oct 20, 2014	19.05	19.21	18.66	19.12
995	NYSE	CMRE	Fri, Oct 17, 2014	19.32	19.50	18.97	19.11
994	NYSE	CMRE	Thu, Oct 16, 2014	18.12	18.98	18.10	18.88
993	NYSE	CMRE	Wed, Oct 15, 2014	18.54	18.54	17.40	18.39
992	NYSE	CMRE	Tue, Oct 14, 2014	17.91	19.03	17.70	18.70
991	NYSE	CMRE	Mon, Oct 13, 2014	20.11	20.19	17.57	17.96
990	NYSE	CMRE	Fri, Oct 10, 2014	19.95	20.41	19.75	20.08
989	NYSE	CMRE	Thu, Oct 9, 2014	20.44	20.51	19.94	19.99
988	NYSE	CMRE	Wed, Oct 8, 2014	20.69	20.87	19.75	20.39
987	NYSE	CMRE	Tue, Oct 7, 2014	21.16	21.16	20.66	20.68
986	NYSE	CMRE	Mon, Oct 6, 2014	21.78	21.85	21.05	21.27
985	NYSE	CMRE	Fri, Oct 3, 2014	21.59	21.93	21.43	21.77
984	NYSE	CMRE	Thu, Oct 2, 2014	21.28	21.62	20.77	21.49
983	NYSE	CMRE	Wed, Oct 1, 2014	21.90	21.96	21.14	21.21
982	NYSE	CMRE	Tue, Sep 30, 2014	22.24	22.27	21.90	21.96
981	NYSE	CMRE	Mon, Sep 29, 2014	22.60	22.75	22.20	22.30
980	NYSE	CMRE	Fri, Sep 26, 2014	22.95	23.17	22.64	22.70
979	NYSE	CMRE	Thu, Sep 25, 2014	23.41	23.60	22.91	23.00
978	NYSE	CMRE	Wed, Sep 24, 2014	23.60	23.78	23.36	23.50
977	NYSE	CMRE	Tue, Sep 23, 2014	23.37	23.76	23.24	23.53
976	NYSE	CMRE	Mon, Sep 22, 2014	23.79	23.82	23.25	23.50
975	NYSE	CMRE	Fri, Sep 19, 2014	23.75	23.84	23.45	23.79
974	NYSE	CMRE	Thu, Sep 18, 2014	23.26	23.44	22.84	23.35
973	NYSE	CMRE	Wed, Sep 17, 2014	22.60	22.76	22.39	22.52
972	NYSE	CMRE	Tue, Sep 16, 2014	22.44	22.64	22.38	22.51
971	NYSE	CMRE	Mon, Sep 15, 2014	22.49	22.61	22.25	22.57
970	NYSE	CMRE	Fri, Sep 12, 2014	22.63	22.78	22.40	22.46
969	NYSE	CMRE	Thu, Sep 11, 2014	22.68	22.83	22.50	22.57
968	NYSE	CMRE	Wed, Sep 10, 2014	22.56	22.78	22.51	22.75
967	NYSE	CMRE	Tue, Sep 9, 2014	22.70	22.70	22.44	22.54
966	NYSE	CMRE	Mon, Sep 8, 2014	22.82	22.85	22.50	22.69
965	NYSE	CMRE	Fri, Sep 5, 2014	22.75	22.87	22.56	22.78
964	NYSE	CMRE	Thu, Sep 4, 2014	23.00	23.10	22.63	22.67
963	NYSE	CMRE	Wed, Sep 3, 2014	22.57	22.99	22.37	22.95
962	NYSE	CMRE	Tue, Sep 2, 2014	22.41	22.84	22.41	22.61
961	NYSE	CMRE	Fri, Aug 29, 2014	22.57	22.57	22.34	22.43
960	NYSE	CMRE	Thu, Aug 28, 2014	22.30	22.59	22.21	22.47
959	NYSE	CMRE	Wed, Aug 27, 2014	22.39	22.60	22.24	22.49
958	NYSE	CMRE	Tue, Aug 26, 2014	22.60	22.63	22.30	22.42
957	NYSE	CMRE	Mon, Aug 25, 2014	22.74	22.82	22.39	22.51
956	NYSE	CMRE	Fri, Aug 22, 2014	22.99	22.99	22.65	22.68
955	NYSE	CMRE	Thu, Aug 21, 2014	22.52	23.14	22.50	22.98
954	NYSE	CMRE	Wed, Aug 20, 2014	22.63	22.83	22.28	22.57
953	NYSE	CMRE	Tue, Aug 19, 2014	23.37	23.39	21.61	22.70
952	NYSE	CMRE	Mon, Aug 18, 2014	23.43	23.78	23.43	23.65
951	NYSE	CMRE	Fri, Aug 15, 2014	23.42	23.53	23.18	23.46
950	NYSE	CMRE	Thu, Aug 14, 2014	23.15	23.41	23.07	23.37
949	NYSE	CMRE	Wed, Aug 13, 2014	22.92	23.15	22.87	23.15
948	NYSE	CMRE	Tue, Aug 12, 2014	22.68	22.92	22.50	22.89
947	NYSE	CMRE	Mon, Aug 11, 2014	22.70	22.73	22.54	22.64
946	NYSE	CMRE	Fri, Aug 8, 2014	22.60	22.75	22.26	22.63
945	NYSE	CMRE	Thu, Aug 7, 2014	22.49	22.73	22.41	22.56
944	NYSE	CMRE	Wed, Aug 6, 2014	22.81	23.03	22.32	22.43
943	NYSE	CMRE	Tue, Aug 5, 2014	23.46	23.47	22.81	22.90
942	NYSE	CMRE	Mon, Aug 4, 2014	23.52	23.55	23.25	23.43
941	NYSE	CMRE	Fri, Aug 1, 2014	23.55	23.78	23.38	23.43
940	NYSE	CMRE	Thu, Jul 31, 2014	23.62	23.88	23.61	23.70
939	NYSE	CMRE	Wed, Jul 30, 2014	24.08	24.15	23.80	23.90
938	NYSE	CMRE	Tue, Jul 29, 2014	24.15	24.50	23.78	23.88
937	NYSE	CMRE	Mon, Jul 28, 2014	24.24	24.50	24.09	24.20
936	NYSE	CMRE	Fri, Jul 25, 2014	24.35	24.37	24.09	24.18
935	NYSE	CMRE	Thu, Jul 24, 2014	23.65	24.94	23.26	24.33
934	NYSE	CMRE	Wed, Jul 23, 2014	23.34	23.62	23.21	23.44
933	NYSE	CMRE	Tue, Jul 22, 2014	23.65	23.65	23.21	23.35
932	NYSE	CMRE	Mon, Jul 21, 2014	23.60	23.72	23.10	23.50
931	NYSE	CMRE	Fri, Jul 18, 2014	24.25	24.32	23.53	23.90
930	NYSE	CMRE	Thu, Jul 17, 2014	24.40	24.40	24.11	24.13
929	NYSE	CMRE	Wed, Jul 16, 2014	24.06	24.36	24.00	24.36
928	NYSE	CMRE	Tue, Jul 15, 2014	24.08	24.30	23.85	23.98
927	NYSE	CMRE	Mon, Jul 14, 2014	24.00	24.38	23.72	23.96
926	NYSE	CMRE	Fri, Jul 11, 2014	23.73	23.95	23.29	23.59
925	NYSE	CMRE	Thu, Jul 10, 2014	22.72	23.96	22.72	23.63
924	NYSE	CMRE	Wed, Jul 9, 2014	22.88	23.12	22.73	23.12
923	NYSE	CMRE	Tue, Jul 8, 2014	23.49	23.52	22.82	22.87
922	NYSE	CMRE	Mon, Jul 7, 2014	23.59	23.75	23.32	23.58
921	NYSE	CMRE	Thu, Jul 3, 2014	23.69	23.69	23.45	23.55
920	NYSE	CMRE	Wed, Jul 2, 2014	23.90	23.90	23.42	23.71
919	NYSE	CMRE	Tue, Jul 1, 2014	23.52	24.07	23.36	23.91
918	NYSE	CMRE	Mon, Jun 30, 2014	23.31	23.40	22.99	23.32
917	NYSE	CMRE	Fri, Jun 27, 2014	23.56	23.60	23.34	23.42
916	NYSE	CMRE	Thu, Jun 26, 2014	23.35	23.58	23.13	23.48
915	NYSE	CMRE	Wed, Jun 25, 2014	23.38	23.53	23.11	23.32
914	NYSE	CMRE	Tue, Jun 24, 2014	23.40	23.60	23.15	23.50
913	NYSE	CMRE	Mon, Jun 23, 2014	23.31	23.49	22.96	23.49
912	NYSE	CMRE	Fri, Jun 20, 2014	23.46	23.85	23.13	23.40
911	NYSE	CMRE	Thu, Jun 19, 2014	22.93	23.48	22.83	23.32
910	NYSE	CMRE	Wed, Jun 18, 2014	22.66	23.04	22.48	23.00
909	NYSE	CMRE	Tue, Jun 17, 2014	22.42	22.75	22.23	22.75
908	NYSE	CMRE	Mon, Jun 16, 2014	22.17	22.45	22.17	22.44
907	NYSE	CMRE	Fri, Jun 13, 2014	22.34	22.38	22.11	22.28
906	NYSE	CMRE	Thu, Jun 12, 2014	22.36	22.45	22.15	22.37
905	NYSE	CMRE	Wed, Jun 11, 2014	22.30	22.40	22.12	22.38
904	NYSE	CMRE	Tue, Jun 10, 2014	22.26	22.43	22.16	22.31
903	NYSE	CMRE	Mon, Jun 9, 2014	22.46	22.50	22.21	22.28
902	NYSE	CMRE	Fri, Jun 6, 2014	22.32	22.50	22.27	22.37
901	NYSE	CMRE	Thu, Jun 5, 2014	22.05	22.36	22.02	22.21
900	NYSE	CMRE	Wed, Jun 4, 2014	21.70	22.07	21.54	22.07
899	NYSE	CMRE	Tue, Jun 3, 2014	21.84	21.98	21.63	21.68
898	NYSE	CMRE	Mon, Jun 2, 2014	21.73	21.92	21.68	21.88
897	NYSE	CMRE	Fri, May 30, 2014	21.74	21.93	21.68	21.77
896	NYSE	CMRE	Thu, May 29, 2014	22.06	22.08	21.73	21.84
895	NYSE	CMRE	Wed, May 28, 2014	21.94	22.23	21.75	22.14
894	NYSE	CMRE	Tue, May 27, 2014	21.90	21.95	21.73	21.89
893	NYSE	CMRE	Fri, May 23, 2014	21.68	21.86	21.54	21.79
892	NYSE	CMRE	Thu, May 22, 2014	21.50	21.70	21.39	21.66
891	NYSE	CMRE	Wed, May 21, 2014	21.50	21.76	21.36	21.48
890	NYSE	CMRE	Tue, May 20, 2014	21.37	21.65	21.10	21.39
889	NYSE	CMRE	Mon, May 19, 2014	21.53	21.65	21.14	21.49
888	NYSE	CMRE	Fri, May 16, 2014	21.08	21.61	21.07	21.52
887	NYSE	CMRE	Thu, May 15, 2014	21.36	21.36	20.77	21.17
886	NYSE	CMRE	Wed, May 14, 2014	21.50	21.80	21.32	21.50
885	NYSE	CMRE	Tue, May 13, 2014	21.75	21.82	21.41	21.50
884	NYSE	CMRE	Mon, May 12, 2014	21.65	21.92	21.47	21.75
883	NYSE	CMRE	Fri, May 9, 2014	21.62	21.71	21.29	21.46
882	NYSE	CMRE	Thu, May 8, 2014	21.63	21.99	21.42	21.50
881	NYSE	CMRE	Wed, May 7, 2014	21.23	21.92	21.10	21.58
880	NYSE	CMRE	Tue, May 6, 2014	21.43	21.61	21.17	21.47
879	NYSE	CMRE	Mon, May 5, 2014	21.45	21.67	21.11	21.57
878	NYSE	CMRE	Fri, May 2, 2014	21.61	21.89	21.52	21.55
877	NYSE	CMRE	Thu, May 1, 2014	21.40	21.84	21.38	21.60
876	NYSE	CMRE	Wed, Apr 30, 2014	22.55	22.55	21.10	21.44
875	NYSE	CMRE	Tue, Apr 29, 2014	21.16	21.79	21.16	21.72
874	NYSE	CMRE	Mon, Apr 28, 2014	21.21	21.41	21.00	21.11
873	NYSE	CMRE	Fri, Apr 25, 2014	21.47	21.73	20.85	21.10
872	NYSE	CMRE	Thu, Apr 24, 2014	22.11	22.16	21.47	21.52
871	NYSE	CMRE	Wed, Apr 23, 2014	22.01	22.23	21.88	22.12
870	NYSE	CMRE	Tue, Apr 22, 2014	21.39	22.25	21.39	22.10
869	NYSE	CMRE	Mon, Apr 21, 2014	21.05	21.44	21.05	21.42
868	NYSE	CMRE	Thu, Apr 17, 2014	20.75	21.12	20.67	21.07
867	NYSE	CMRE	Wed, Apr 16, 2014	20.64	20.80	20.61	20.77
866	NYSE	CMRE	Tue, Apr 15, 2014	20.68	20.80	20.42	20.60
865	NYSE	CMRE	Mon, Apr 14, 2014	20.80	20.80	20.53	20.67
864	NYSE	CMRE	Fri, Apr 11, 2014	20.85	21.04	20.66	20.92
863	NYSE	CMRE	Thu, Apr 10, 2014	21.08	21.13	20.82	20.96
862	NYSE	CMRE	Wed, Apr 9, 2014	21.02	21.22	20.80	21.15
861	NYSE	CMRE	Tue, Apr 8, 2014	20.96	21.13	20.86	20.98
860	NYSE	CMRE	Mon, Apr 7, 2014	21.03	21.03	20.29	20.89
859	NYSE	CMRE	Fri, Apr 4, 2014	21.15	21.52	20.66	20.96
858	NYSE	CMRE	Thu, Apr 3, 2014	21.56	21.60	21.00	21.06
857	NYSE	CMRE	Wed, Apr 2, 2014	21.46	21.64	21.40	21.53
856	NYSE	CMRE	Tue, Apr 1, 2014	21.48	21.73	21.26	21.53
855	NYSE	CMRE	Mon, Mar 31, 2014	21.41	21.50	21.24	21.50
854	NYSE	CMRE	Fri, Mar 28, 2014	20.65	21.21	20.55	21.15
853	NYSE	CMRE	Thu, Mar 27, 2014	20.35	20.68	20.22	20.56
852	NYSE	CMRE	Wed, Mar 26, 2014	20.65	20.78	20.29	20.41
851	NYSE	CMRE	Tue, Mar 25, 2014	20.72	20.90	20.46	20.62
850	NYSE	CMRE	Mon, Mar 24, 2014	20.67	20.84	20.25	20.64
849	NYSE	CMRE	Fri, Mar 21, 2014	20.60	20.84	20.47	20.56
848	NYSE	CMRE	Thu, Mar 20, 2014	20.46	20.51	20.15	20.29
847	NYSE	CMRE	Wed, Mar 19, 2014	20.76	20.86	20.35	20.50
846	NYSE	CMRE	Tue, Mar 18, 2014	20.86	21.01	20.74	20.87
845	NYSE	CMRE	Mon, Mar 17, 2014	20.76	20.88	20.36	20.80
844	NYSE	CMRE	Fri, Mar 14, 2014	20.46	20.81	20.46	20.63
843	NYSE	CMRE	Thu, Mar 13, 2014	21.00	21.15	20.18	20.49
842	NYSE	CMRE	Wed, Mar 12, 2014	20.51	21.00	20.51	21.00
841	NYSE	CMRE	Tue, Mar 11, 2014	20.99	21.09	20.44	20.59
840	NYSE	CMRE	Mon, Mar 10, 2014	20.60	20.97	20.36	20.87
839	NYSE	CMRE	Fri, Mar 7, 2014	20.86	20.99	20.50	20.55
838	NYSE	CMRE	Thu, Mar 6, 2014	21.34	21.66	20.63	20.77
837	NYSE	CMRE	Wed, Mar 5, 2014	20.59	21.25	20.51	21.19
836	NYSE	CMRE	Tue, Mar 4, 2014	20.33	20.75	20.15	20.65
835	NYSE	CMRE	Mon, Mar 3, 2014	19.89	20.17	19.83	20.14
834	NYSE	CMRE	Fri, Feb 28, 2014	19.90	20.19	19.69	20.13
833	NYSE	CMRE	Thu, Feb 27, 2014	19.85	20.12	19.62	19.84
832	NYSE	CMRE	Wed, Feb 26, 2014	20.01	20.16	19.74	19.91
831	NYSE	CMRE	Tue, Feb 25, 2014	20.26	20.30	19.90	20.08
830	NYSE	CMRE	Mon, Feb 24, 2014	20.78	20.86	20.24	20.28
829	NYSE	CMRE	Fri, Feb 21, 2014	20.45	20.95	20.18	20.66
828	NYSE	CMRE	Thu, Feb 20, 2014	19.92	20.48	19.90	20.40
827	NYSE	CMRE	Wed, Feb 19, 2014	20.22	20.48	19.84	19.89
826	NYSE	CMRE	Tue, Feb 18, 2014	19.70	20.60	19.70	20.28
825	NYSE	CMRE	Fri, Feb 14, 2014	20.00	20.45	19.46	19.56
824	NYSE	CMRE	Thu, Feb 13, 2014	19.82	20.56	19.82	20.10
823	NYSE	CMRE	Wed, Feb 12, 2014	19.94	20.00	19.84	20.00
822	NYSE	CMRE	Tue, Feb 11, 2014	20.00	20.13	19.82	19.99
821	NYSE	CMRE	Mon, Feb 10, 2014	19.84	20.04	19.52	19.98
820	NYSE	CMRE	Fri, Feb 7, 2014	19.69	19.99	19.51	19.81
819	NYSE	CMRE	Thu, Feb 6, 2014	19.13	19.59	19.01	19.57
818	NYSE	CMRE	Wed, Feb 5, 2014	18.76	19.06	18.41	19.00
817	NYSE	CMRE	Tue, Feb 4, 2014	18.96	18.96	18.49	18.90
816	NYSE	CMRE	Mon, Feb 3, 2014	19.72	20.11	18.60	18.74
815	NYSE	CMRE	Fri, Jan 31, 2014	19.36	19.90	19.08	19.64
814	NYSE	CMRE	Thu, Jan 30, 2014	18.75	19.91	18.33	19.55
813	NYSE	CMRE	Wed, Jan 29, 2014	18.44	18.72	18.18	18.51
812	NYSE	CMRE	Tue, Jan 28, 2014	18.00	18.68	17.91	18.59
811	NYSE	CMRE	Mon, Jan 27, 2014	18.00	18.14	17.37	17.96
810	NYSE	CMRE	Fri, Jan 24, 2014	18.49	18.57	17.55	18.09
809	NYSE	CMRE	Thu, Jan 23, 2014	18.97	19.24	18.44	18.57
808	NYSE	CMRE	Wed, Jan 22, 2014	19.09	19.25	18.81	18.99
807	NYSE	CMRE	Tue, Jan 21, 2014	18.87	19.05	18.70	19.05
806	NYSE	CMRE	Fri, Jan 17, 2014	18.95	18.97	18.66	18.77
805	NYSE	CMRE	Thu, Jan 16, 2014	18.50	18.91	18.44	18.84
804	NYSE	CMRE	Wed, Jan 15, 2014	18.83	18.85	18.65	18.78
803	NYSE	CMRE	Tue, Jan 14, 2014	18.50	18.92	18.35	18.68
802	NYSE	CMRE	Mon, Jan 13, 2014	18.45	18.52	18.18	18.50
801	NYSE	CMRE	Fri, Jan 10, 2014	18.26	18.46	17.95	18.41
800	NYSE	CMRE	Thu, Jan 9, 2014	18.11	18.58	17.95	18.11
799	NYSE	CMRE	Wed, Jan 8, 2014	17.96	18.02	17.70	17.93
798	NYSE	CMRE	Tue, Jan 7, 2014	18.05	18.47	17.71	17.86
797	NYSE	CMRE	Mon, Jan 6, 2014	17.85	18.13	17.71	18.05
796	NYSE	CMRE	Fri, Jan 3, 2014	17.81	18.04	17.55	17.83
795	NYSE	CMRE	Thu, Jan 2, 2014	18.09	18.09	17.59	17.80
794	NYSE	CMRE	Tue, Dec 31, 2013	18.19	18.28	18.08	18.27
793	NYSE	CMRE	Mon, Dec 30, 2013	18.31	18.33	17.98	18.10
792	NYSE	CMRE	Fri, Dec 27, 2013	18.38	18.45	18.10	18.38
791	NYSE	CMRE	Thu, Dec 26, 2013	18.38	18.58	18.11	18.32
790	NYSE	CMRE	Tue, Dec 24, 2013	18.25	18.51	18.25	18.36
789	NYSE	CMRE	Mon, Dec 23, 2013	17.97	18.29	17.89	18.18
788	NYSE	CMRE	Fri, Dec 20, 2013	17.28	18.09	17.14	17.84
787	NYSE	CMRE	Thu, Dec 19, 2013	16.86	17.39	16.80	17.19
786	NYSE	CMRE	Wed, Dec 18, 2013	17.63	17.63	16.74	16.88
785	NYSE	CMRE	Tue, Dec 17, 2013	16.91	17.75	16.90	17.68
784	NYSE	CMRE	Mon, Dec 16, 2013	16.92	16.97	16.76	16.97
783	NYSE	CMRE	Fri, Dec 13, 2013	16.39	16.85	16.32	16.74
782	NYSE	CMRE	Thu, Dec 12, 2013	16.50	16.70	15.90	16.29
781	NYSE	CMRE	Wed, Dec 11, 2013	17.25	17.38	16.40	16.49
780	NYSE	CMRE	Tue, Dec 10, 2013	17.37	17.57	17.14	17.20
779	NYSE	CMRE	Mon, Dec 9, 2013	17.15	17.55	17.04	17.50
778	NYSE	CMRE	Fri, Dec 6, 2013	17.00	17.24	16.98	17.21
777	NYSE	CMRE	Thu, Dec 5, 2013	16.76	17.01	16.76	16.90
776	NYSE	CMRE	Wed, Dec 4, 2013	16.83	17.08	16.51	16.81
775	NYSE	CMRE	Tue, Dec 3, 2013	17.00	17.11	16.80	16.84
774	NYSE	CMRE	Mon, Dec 2, 2013	17.54	17.58	16.80	17.02
773	NYSE	CMRE	Fri, Nov 29, 2013	17.49	17.78	17.45	17.50
772	NYSE	CMRE	Wed, Nov 27, 2013	17.25	17.52	17.24	17.41
771	NYSE	CMRE	Tue, Nov 26, 2013	17.72	17.91	17.22	17.25
770	NYSE	CMRE	Mon, Nov 25, 2013	17.82	17.89	17.69	17.84
769	NYSE	CMRE	Fri, Nov 22, 2013	17.74	17.88	17.62	17.69
768	NYSE	CMRE	Thu, Nov 21, 2013	18.28	18.43	17.69	17.76
767	NYSE	CMRE	Wed, Nov 20, 2013	18.87	18.93	18.19	18.30
766	NYSE	CMRE	Tue, Nov 19, 2013	18.69	18.84	18.43	18.79
765	NYSE	CMRE	Mon, Nov 18, 2013	18.85	18.93	18.64	18.69
764	NYSE	CMRE	Fri, Nov 15, 2013	18.91	19.02	18.60	18.79
763	NYSE	CMRE	Thu, Nov 14, 2013	18.66	19.06	18.54	18.92
762	NYSE	CMRE	Wed, Nov 13, 2013	18.38	18.75	18.38	18.72
761	NYSE	CMRE	Tue, Nov 12, 2013	18.57	18.73	18.34	18.50
760	NYSE	CMRE	Mon, Nov 11, 2013	18.07	18.56	17.99	18.54
759	NYSE	CMRE	Fri, Nov 8, 2013	17.89	18.14	17.61	18.01
758	NYSE	CMRE	Thu, Nov 7, 2013	18.47	18.63	17.74	17.80
757	NYSE	CMRE	Wed, Nov 6, 2013	18.62	18.75	18.45	18.50
756	NYSE	CMRE	Tue, Nov 5, 2013	18.61	18.66	18.46	18.51
755	NYSE	CMRE	Mon, Nov 4, 2013	18.72	18.84	18.58	18.68
754	NYSE	CMRE	Fri, Nov 1, 2013	18.68	18.81	18.47	18.58
753	NYSE	CMRE	Thu, Oct 31, 2013	18.45	18.65	18.33	18.57
752	NYSE	CMRE	Wed, Oct 30, 2013	18.65	18.68	18.35	18.42
751	NYSE	CMRE	Tue, Oct 29, 2013	18.05	18.99	18.05	18.49
750	NYSE	CMRE	Mon, Oct 28, 2013	17.90	17.90	17.67	17.74
749	NYSE	CMRE	Fri, Oct 25, 2013	18.06	18.09	17.84	17.87
748	NYSE	CMRE	Thu, Oct 24, 2013	17.56	18.09	17.34	18.08
747	NYSE	CMRE	Wed, Oct 23, 2013	17.73	17.85	17.45	17.51
746	NYSE	CMRE	Tue, Oct 22, 2013	17.45	17.93	17.42	17.51
745	NYSE	CMRE	Mon, Oct 21, 2013	17.70	17.83	17.43	17.46
744	NYSE	CMRE	Fri, Oct 18, 2013	18.11	18.20	17.86	17.94
743	NYSE	CMRE	Thu, Oct 17, 2013	18.01	18.12	17.75	17.85
742	NYSE	CMRE	Wed, Oct 16, 2013	18.09	18.18	17.98	18.12
741	NYSE	CMRE	Tue, Oct 15, 2013	17.97	18.09	17.87	18.00
740	NYSE	CMRE	Mon, Oct 14, 2013	17.65	17.96	17.30	17.94
739	NYSE	CMRE	Fri, Oct 11, 2013	17.39	17.73	17.25	17.65
738	NYSE	CMRE	Thu, Oct 10, 2013	16.87	17.45	16.87	17.33
737	NYSE	CMRE	Wed, Oct 9, 2013	16.75	17.20	16.53	16.75
736	NYSE	CMRE	Tue, Oct 8, 2013	17.49	17.50	16.63	16.65
735	NYSE	CMRE	Mon, Oct 7, 2013	17.70	18.01	17.40	17.40
734	NYSE	CMRE	Fri, Oct 4, 2013	17.58	17.78	17.49	17.70
733	NYSE	CMRE	Thu, Oct 3, 2013	17.40	17.55	17.29	17.46
732	NYSE	CMRE	Wed, Oct 2, 2013	17.68	17.72	17.30	17.34
731	NYSE	CMRE	Tue, Oct 1, 2013	17.70	17.90	17.55	17.66
730	NYSE	CMRE	Mon, Sep 30, 2013	17.66	17.79	17.47	17.63
729	NYSE	CMRE	Fri, Sep 27, 2013	17.95	17.99	17.67	17.74
728	NYSE	CMRE	Thu, Sep 26, 2013	18.20	18.20	17.89	18.00
727	NYSE	CMRE	Wed, Sep 25, 2013	18.36	18.63	18.10	18.16
726	NYSE	CMRE	Tue, Sep 24, 2013	17.86	18.54	17.82	18.32
725	NYSE	CMRE	Mon, Sep 23, 2013	18.14	18.28	17.79	17.81
724	NYSE	CMRE	Fri, Sep 20, 2013	18.22	18.26	17.67	18.18
723	NYSE	CMRE	Thu, Sep 19, 2013	17.41	18.25	17.30	18.18
722	NYSE	CMRE	Wed, Sep 18, 2013	17.43	17.46	17.18	17.32
721	NYSE	CMRE	Tue, Sep 17, 2013	17.34	17.72	17.24	17.43
720	NYSE	CMRE	Mon, Sep 16, 2013	17.31	17.42	17.16	17.29
719	NYSE	CMRE	Fri, Sep 13, 2013	17.32	17.38	17.12	17.20
718	NYSE	CMRE	Thu, Sep 12, 2013	17.40	17.55	17.25	17.35
717	NYSE	CMRE	Wed, Sep 11, 2013	17.45	17.53	17.29	17.43
716	NYSE	CMRE	Tue, Sep 10, 2013	17.45	17.54	17.35	17.39
715	NYSE	CMRE	Mon, Sep 9, 2013	17.31	17.50	17.28	17.46
714	NYSE	CMRE	Fri, Sep 6, 2013	17.23	17.33	17.00	17.21
713	NYSE	CMRE	Thu, Sep 5, 2013	17.19	17.39	17.04	17.09
712	NYSE	CMRE	Wed, Sep 4, 2013	17.15	17.34	17.06	17.23
711	NYSE	CMRE	Tue, Sep 3, 2013	17.49	17.57	16.93	17.08
710	NYSE	CMRE	Fri, Aug 30, 2013	17.28	17.52	17.01	17.08
709	NYSE	CMRE	Thu, Aug 29, 2013	16.80	17.41	16.80	17.34
708	NYSE	CMRE	Wed, Aug 28, 2013	16.99	17.35	16.71	16.73
707	NYSE	CMRE	Tue, Aug 27, 2013	17.62	17.63	16.93	17.00
706	NYSE	CMRE	Mon, Aug 26, 2013	17.50	17.76	17.42	17.72
705	NYSE	CMRE	Fri, Aug 23, 2013	17.56	17.66	17.40	17.43
704	NYSE	CMRE	Thu, Aug 22, 2013	17.31	17.50	17.18	17.48
703	NYSE	CMRE	Wed, Aug 21, 2013	17.11	17.28	17.06	17.25
702	NYSE	CMRE	Tue, Aug 20, 2013	17.09	17.25	16.99	17.14
701	NYSE	CMRE	Mon, Aug 19, 2013	16.98	17.32	16.90	17.07
700	NYSE	CMRE	Fri, Aug 16, 2013	17.36	17.43	16.82	16.87
699	NYSE	CMRE	Thu, Aug 15, 2013	17.45	17.47	17.22	17.42
698	NYSE	CMRE	Wed, Aug 14, 2013	17.74	17.85	17.46	17.53
697	NYSE	CMRE	Tue, Aug 13, 2013	17.76	17.92	17.55	17.66
696	NYSE	CMRE	Mon, Aug 12, 2013	17.81	18.20	17.54	17.81
695	NYSE	CMRE	Fri, Aug 9, 2013	18.04	18.13	17.58	17.75
694	NYSE	CMRE	Thu, Aug 8, 2013	18.00	18.14	17.80	17.96
693	NYSE	CMRE	Wed, Aug 7, 2013	17.91	18.08	17.78	18.01
692	NYSE	CMRE	Tue, Aug 6, 2013	17.91	18.00	17.67	17.92
691	NYSE	CMRE	Mon, Aug 5, 2013	17.84	18.25	17.55	18.04
690	NYSE	CMRE	Fri, Aug 2, 2013	18.08	18.08	17.72	17.81
689	NYSE	CMRE	Thu, Aug 1, 2013	17.72	18.11	17.52	18.08
688	NYSE	CMRE	Wed, Jul 31, 2013	17.62	17.74	17.37	17.60
687	NYSE	CMRE	Tue, Jul 30, 2013	17.89	18.09	17.36	17.65
686	NYSE	CMRE	Mon, Jul 29, 2013	17.83	18.00	17.70	17.84
685	NYSE	CMRE	Fri, Jul 26, 2013	17.54	17.93	17.50	17.79
684	NYSE	CMRE	Thu, Jul 25, 2013	16.44	17.85	16.23	17.61
683	NYSE	CMRE	Wed, Jul 24, 2013	16.79	17.23	16.79	17.08
682	NYSE	CMRE	Tue, Jul 23, 2013	17.37	17.65	16.66	16.80
681	NYSE	CMRE	Mon, Jul 22, 2013	17.94	18.05	17.40	17.72
680	NYSE	CMRE	Fri, Jul 19, 2013	18.31	18.57	17.97	18.15
679	NYSE	CMRE	Thu, Jul 18, 2013	18.11	18.39	18.05	18.28
678	NYSE	CMRE	Wed, Jul 17, 2013	18.39	18.54	17.96	18.17
677	NYSE	CMRE	Tue, Jul 16, 2013	18.49	18.59	17.87	18.29
676	NYSE	CMRE	Mon, Jul 15, 2013	18.30	18.66	18.19	18.46
675	NYSE	CMRE	Fri, Jul 12, 2013	18.16	18.30	18.00	18.28
674	NYSE	CMRE	Thu, Jul 11, 2013	18.00	18.38	17.97	18.15
673	NYSE	CMRE	Wed, Jul 10, 2013	17.87	18.19	17.73	18.04
672	NYSE	CMRE	Tue, Jul 9, 2013	17.65	18.00	17.59	17.80
671	NYSE	CMRE	Mon, Jul 8, 2013	17.45	17.69	17.45	17.60
670	NYSE	CMRE	Fri, Jul 5, 2013	17.40	17.48	17.14	17.47
669	NYSE	CMRE	Wed, Jul 3, 2013	17.38	17.39	17.20	17.26
668	NYSE	CMRE	Tue, Jul 2, 2013	17.38	17.47	17.17	17.47
667	NYSE	CMRE	Mon, Jul 1, 2013	17.36	17.55	17.26	17.37
666	NYSE	CMRE	Fri, Jun 28, 2013	17.37	17.50	17.21	17.23
665	NYSE	CMRE	Thu, Jun 27, 2013	17.30	17.34	17.14	17.20
664	NYSE	CMRE	Wed, Jun 26, 2013	17.33	17.55	17.23	17.28
663	NYSE	CMRE	Tue, Jun 25, 2013	17.22	17.28	17.10	17.25
662	NYSE	CMRE	Mon, Jun 24, 2013	17.18	17.38	17.05	17.22
661	NYSE	CMRE	Fri, Jun 21, 2013	17.45	17.48	17.16	17.34
660	NYSE	CMRE	Thu, Jun 20, 2013	17.47	17.47	17.13	17.33
659	NYSE	CMRE	Wed, Jun 19, 2013	17.55	17.78	17.32	17.49
658	NYSE	CMRE	Tue, Jun 18, 2013	17.35	17.61	17.20	17.49
657	NYSE	CMRE	Mon, Jun 17, 2013	17.56	17.60	17.19	17.30
656	NYSE	CMRE	Fri, Jun 14, 2013	17.20	17.57	17.20	17.41
655	NYSE	CMRE	Thu, Jun 13, 2013	17.24	17.39	17.16	17.37
654	NYSE	CMRE	Wed, Jun 12, 2013	17.40	17.50	17.17	17.21
653	NYSE	CMRE	Tue, Jun 11, 2013	17.28	17.40	17.21	17.27
652	NYSE	CMRE	Mon, Jun 10, 2013	17.15	17.39	17.03	17.35
651	NYSE	CMRE	Fri, Jun 7, 2013	17.76	17.76	16.76	17.08
650	NYSE	CMRE	Thu, Jun 6, 2013	16.81	17.00	16.68	16.91
649	NYSE	CMRE	Wed, Jun 5, 2013	17.20	17.20	16.70	16.86
648	NYSE	CMRE	Tue, Jun 4, 2013	17.02	17.19	16.86	17.16
647	NYSE	CMRE	Mon, Jun 3, 2013	16.89	17.00	16.52	16.97
646	NYSE	CMRE	Fri, May 31, 2013	16.88	17.20	16.63	16.81
645	NYSE	CMRE	Thu, May 30, 2013	16.88	17.03	16.84	16.91
644	NYSE	CMRE	Wed, May 29, 2013	16.83	17.00	16.52	16.71
643	NYSE	CMRE	Tue, May 28, 2013	16.77	17.15	16.60	16.77
642	NYSE	CMRE	Fri, May 24, 2013	16.66	16.82	16.41	16.57
641	NYSE	CMRE	Thu, May 23, 2013	16.86	17.04	16.25	16.58
640	NYSE	CMRE	Wed, May 22, 2013	17.25	17.25	16.52	16.97
639	NYSE	CMRE	Tue, May 21, 2013	17.33	17.33	17.04	17.26
638	NYSE	CMRE	Mon, May 20, 2013	17.23	17.39	17.07	17.20
637	NYSE	CMRE	Fri, May 17, 2013	17.06	17.24	16.90	17.17
636	NYSE	CMRE	Thu, May 16, 2013	16.81	17.37	16.71	16.92
635	NYSE	CMRE	Wed, May 15, 2013	16.47	16.71	16.46	16.70
634	NYSE	CMRE	Tue, May 14, 2013	16.55	16.58	16.30	16.44
633	NYSE	CMRE	Mon, May 13, 2013	16.80	16.83	16.48	16.53
632	NYSE	CMRE	Fri, May 10, 2013	16.54	16.83	16.46	16.83
631	NYSE	CMRE	Thu, May 9, 2013	16.65	16.79	16.35	16.48
630	NYSE	CMRE	Wed, May 8, 2013	16.51	16.58	16.28	16.52
629	NYSE	CMRE	Tue, May 7, 2013	16.50	16.89	16.28	16.53
628	NYSE	CMRE	Mon, May 6, 2013	16.72	16.91	16.35	16.40
627	NYSE	CMRE	Fri, May 3, 2013	16.45	16.93	16.38	16.56
626	NYSE	CMRE	Thu, May 2, 2013	15.94	16.36	15.89	16.28
625	NYSE	CMRE	Wed, May 1, 2013	16.05	16.07	15.78	15.94
624	NYSE	CMRE	Tue, Apr 30, 2013	16.35	16.42	15.83	16.04
623	NYSE	CMRE	Mon, Apr 29, 2013	16.57	16.65	16.17	16.17
622	NYSE	CMRE	Fri, Apr 26, 2013	15.96	16.70	15.96	16.37
621	NYSE	CMRE	Thu, Apr 25, 2013	15.75	16.10	15.65	16.05
620	NYSE	CMRE	Wed, Apr 24, 2013	15.50	15.81	15.46	15.74
619	NYSE	CMRE	Tue, Apr 23, 2013	15.65	15.76	15.40	15.45
618	NYSE	CMRE	Mon, Apr 22, 2013	13.01	15.73	13.01	15.58
617	NYSE	CMRE	Fri, Apr 19, 2013	15.82	15.95	15.75	15.82
616	NYSE	CMRE	Thu, Apr 18, 2013	15.49	15.95	15.40	15.84
615	NYSE	CMRE	Wed, Apr 17, 2013	15.31	15.68	15.20	15.55
614	NYSE	CMRE	Tue, Apr 16, 2013	15.49	15.70	15.21	15.37
613	NYSE	CMRE	Mon, Apr 15, 2013	15.70	15.87	15.20	15.38
612	NYSE	CMRE	Fri, Apr 12, 2013	15.62	15.96	15.55	15.80
611	NYSE	CMRE	Thu, Apr 11, 2013	15.92	15.98	15.60	15.72
610	NYSE	CMRE	Wed, Apr 10, 2013	15.88	15.93	15.79	15.88
609	NYSE	CMRE	Tue, Apr 9, 2013	15.89	15.99	15.77	15.88
608	NYSE	CMRE	Mon, Apr 8, 2013	15.61	16.10	15.43	15.90
607	NYSE	CMRE	Fri, Apr 5, 2013	15.40	15.67	15.37	15.61
606	NYSE	CMRE	Thu, Apr 4, 2013	15.52	15.77	15.45	15.56
605	NYSE	CMRE	Wed, Apr 3, 2013	15.51	15.97	15.43	15.53
604	NYSE	CMRE	Tue, Apr 2, 2013	15.71	15.90	15.43	15.54
603	NYSE	CMRE	Mon, Apr 1, 2013	15.93	15.93	15.41	15.62
602	NYSE	CMRE	Thu, Mar 28, 2013	15.80	15.91	15.50	15.89
601	NYSE	CMRE	Wed, Mar 27, 2013	15.83	15.99	15.62	15.86
600	NYSE	CMRE	Tue, Mar 26, 2013	16.13	16.27	15.84	15.96
599	NYSE	CMRE	Mon, Mar 25, 2013	15.54	16.09	15.32	16.00
598	NYSE	CMRE	Fri, Mar 22, 2013	15.66	15.75	15.30	15.43
597	NYSE	CMRE	Thu, Mar 21, 2013	15.64	15.86	15.51	15.66
596	NYSE	CMRE	Wed, Mar 20, 2013	15.73	15.89	15.55	15.69
595	NYSE	CMRE	Tue, Mar 19, 2013	16.01	16.06	15.64	15.71
594	NYSE	CMRE	Mon, Mar 18, 2013	15.77	16.12	15.77	15.89
593	NYSE	CMRE	Fri, Mar 15, 2013	15.88	16.21	15.88	16.00
592	NYSE	CMRE	Thu, Mar 14, 2013	16.21	16.21	15.80	15.88
591	NYSE	CMRE	Wed, Mar 13, 2013	16.25	16.25	15.96	16.21
590	NYSE	CMRE	Tue, Mar 12, 2013	16.25	16.53	16.00	16.22
589	NYSE	CMRE	Mon, Mar 11, 2013	16.29	16.44	15.83	16.22
588	NYSE	CMRE	Fri, Mar 8, 2013	16.56	16.60	16.31	16.35
587	NYSE	CMRE	Thu, Mar 7, 2013	16.40	16.60	16.25	16.54
586	NYSE	CMRE	Wed, Mar 6, 2013	16.15	16.54	15.67	16.46
585	NYSE	CMRE	Tue, Mar 5, 2013	15.69	16.71	15.45	16.23
584	NYSE	CMRE	Mon, Mar 4, 2013	15.50	15.57	15.23	15.31
583	NYSE	CMRE	Fri, Mar 1, 2013	15.35	15.59	15.23	15.49
582	NYSE	CMRE	Thu, Feb 28, 2013	15.13	15.50	15.06	15.42
581	NYSE	CMRE	Wed, Feb 27, 2013	14.95	15.40	14.83	15.07
580	NYSE	CMRE	Tue, Feb 26, 2013	14.77	15.05	14.35	14.90
579	NYSE	CMRE	Mon, Feb 25, 2013	15.06	15.18	14.59	14.62
578	NYSE	CMRE	Fri, Feb 22, 2013	14.86	15.22	14.84	14.98
577	NYSE	CMRE	Thu, Feb 21, 2013	14.86	15.13	14.50	14.83
576	NYSE	CMRE	Wed, Feb 20, 2013	15.29	15.34	14.75	14.91
575	NYSE	CMRE	Tue, Feb 19, 2013	15.15	15.30	14.98	15.26
574	NYSE	CMRE	Fri, Feb 15, 2013	15.17	15.40	14.68	15.10
573	NYSE	CMRE	Thu, Feb 14, 2013	15.09	15.32	14.01	15.20
572	NYSE	CMRE	Wed, Feb 13, 2013	15.13	15.40	15.02	15.35
571	NYSE	CMRE	Tue, Feb 12, 2013	15.13	15.25	14.92	15.17
570	NYSE	CMRE	Mon, Feb 11, 2013	15.15	15.31	14.98	15.08
569	NYSE	CMRE	Fri, Feb 8, 2013	15.20	15.29	15.04	15.18
568	NYSE	CMRE	Thu, Feb 7, 2013	15.36	15.38	15.04	15.21
567	NYSE	CMRE	Wed, Feb 6, 2013	15.29	15.36	15.06	15.32
566	NYSE	CMRE	Tue, Feb 5, 2013	15.14	15.40	15.12	15.26
565	NYSE	CMRE	Mon, Feb 4, 2013	15.44	15.44	15.01	15.02
564	NYSE	CMRE	Fri, Feb 1, 2013	15.87	15.98	15.26	15.45
563	NYSE	CMRE	Thu, Jan 31, 2013	15.34	15.80	15.22	15.75
562	NYSE	CMRE	Wed, Jan 30, 2013	15.49	15.50	15.26	15.37
561	NYSE	CMRE	Tue, Jan 29, 2013	15.38	15.43	15.20	15.35
560	NYSE	CMRE	Mon, Jan 28, 2013	15.25	15.59	15.15	15.17
559	NYSE	CMRE	Fri, Jan 25, 2013	15.60	15.93	15.10	15.33
558	NYSE	CMRE	Thu, Jan 24, 2013	15.50	15.85	15.05	15.59
557	NYSE	CMRE	Wed, Jan 23, 2013	15.45	15.61	15.21	15.37
556	NYSE	CMRE	Tue, Jan 22, 2013	15.69	15.70	15.10	15.38
555	NYSE	CMRE	Fri, Jan 18, 2013	15.00	15.40	14.82	15.24
554	NYSE	CMRE	Thu, Jan 17, 2013	14.72	15.00	14.67	14.95
553	NYSE	CMRE	Wed, Jan 16, 2013	14.68	14.72	14.57	14.63
552	NYSE	CMRE	Tue, Jan 15, 2013	14.39	14.85	14.39	14.64
551	NYSE	CMRE	Mon, Jan 14, 2013	14.66	14.77	14.48	14.50
550	NYSE	CMRE	Fri, Jan 11, 2013	14.80	14.89	14.70	14.70
549	NYSE	CMRE	Thu, Jan 10, 2013	14.97	15.00	14.70	14.70
548	NYSE	CMRE	Wed, Jan 9, 2013	15.00	15.05	14.74	14.90
547	NYSE	CMRE	Tue, Jan 8, 2013	14.72	14.95	14.55	14.93
546	NYSE	CMRE	Mon, Jan 7, 2013	14.72	14.80	14.35	14.74
545	NYSE	CMRE	Fri, Jan 4, 2013	14.51	14.74	14.32	14.70
544	NYSE	CMRE	Thu, Jan 3, 2013	14.46	14.55	14.23	14.45
543	NYSE	CMRE	Wed, Jan 2, 2013	14.23	14.74	14.19	14.44
542	NYSE	CMRE	Mon, Dec 31, 2012	13.78	13.97	13.57	13.92
541	NYSE	CMRE	Fri, Dec 28, 2012	13.40	13.91	13.40	13.66
540	NYSE	CMRE	Thu, Dec 27, 2012	14.03	14.03	13.14	13.51
539	NYSE	CMRE	Wed, Dec 26, 2012	13.99	14.04	13.72	13.86
538	NYSE	CMRE	Mon, Dec 24, 2012	14.13	14.13	13.81	13.94
537	NYSE	CMRE	Fri, Dec 21, 2012	14.28	14.34	13.73	14.07
536	NYSE	CMRE	Thu, Dec 20, 2012	14.28	14.32	14.09	14.32
535	NYSE	CMRE	Wed, Dec 19, 2012	14.14	14.23	13.88	14.22
534	NYSE	CMRE	Tue, Dec 18, 2012	13.85	14.08	13.82	14.08
533	NYSE	CMRE	Mon, Dec 17, 2012	13.98	14.06	13.52	13.75
532	NYSE	CMRE	Fri, Dec 14, 2012	14.17	14.18	13.83	14.00
531	NYSE	CMRE	Thu, Dec 13, 2012	14.05	14.19	13.83	14.11
530	NYSE	CMRE	Wed, Dec 12, 2012	14.00	14.19	13.90	14.12
529	NYSE	CMRE	Tue, Dec 11, 2012	13.90	14.42	13.78	13.94
528	NYSE	CMRE	Mon, Dec 10, 2012	14.07	14.11	13.74	13.80
527	NYSE	CMRE	Fri, Dec 7, 2012	14.19	14.24	13.59	13.94
526	NYSE	CMRE	Thu, Dec 6, 2012	13.99	14.19	13.78	14.19
525	NYSE	CMRE	Wed, Dec 5, 2012	14.22	14.22	13.87	13.94
524	NYSE	CMRE	Tue, Dec 4, 2012	14.24	14.35	13.85	14.08
523	NYSE	CMRE	Mon, Dec 3, 2012	14.26	14.35	14.13	14.24
522	NYSE	CMRE	Fri, Nov 30, 2012	14.20	14.40	14.00	14.21
521	NYSE	CMRE	Thu, Nov 29, 2012	14.09	14.20	13.98	14.15
520	NYSE	CMRE	Wed, Nov 28, 2012	14.10	14.10	13.79	14.10
519	NYSE	CMRE	Tue, Nov 27, 2012	13.98	14.07	13.54	14.06
518	NYSE	CMRE	Mon, Nov 26, 2012	13.96	14.08	13.84	14.07
517	NYSE	CMRE	Fri, Nov 23, 2012	14.14	14.14	13.85	14.00
516	NYSE	CMRE	Wed, Nov 21, 2012	13.61	13.82	13.51	13.82
515	NYSE	CMRE	Tue, Nov 20, 2012	13.39	13.64	13.30	13.55
514	NYSE	CMRE	Mon, Nov 19, 2012	12.94	13.32	12.71	13.30
513	NYSE	CMRE	Fri, Nov 16, 2012	12.52	12.53	12.18	12.50
512	NYSE	CMRE	Thu, Nov 15, 2012	12.70	12.75	12.25	12.60
511	NYSE	CMRE	Wed, Nov 14, 2012	13.12	13.22	12.54	12.63
510	NYSE	CMRE	Tue, Nov 13, 2012	13.27	13.38	12.79	13.01
509	NYSE	CMRE	Mon, Nov 12, 2012	13.41	13.41	13.20	13.31
508	NYSE	CMRE	Fri, Nov 9, 2012	13.49	13.58	13.26	13.31
507	NYSE	CMRE	Thu, Nov 8, 2012	13.62	13.62	13.44	13.47
506	NYSE	CMRE	Wed, Nov 7, 2012	13.88	13.88	13.39	13.56
505	NYSE	CMRE	Tue, Nov 6, 2012	13.71	13.90	13.61	13.90
504	NYSE	CMRE	Mon, Nov 5, 2012	13.79	13.84	13.51	13.70
503	NYSE	CMRE	Fri, Nov 2, 2012	13.98	13.98	13.41	13.71
502	NYSE	CMRE	Thu, Nov 1, 2012	13.68	13.97	13.64	13.83
501	NYSE	CMRE	Wed, Oct 31, 2012	13.98	14.00	13.42	13.53
500	NYSE	CMRE	Fri, Oct 26, 2012	14.01	14.03	13.60	13.73
499	NYSE	CMRE	Thu, Oct 25, 2012	14.00	14.00	13.69	13.96
498	NYSE	CMRE	Wed, Oct 24, 2012	13.77	14.00	13.33	13.91
497	NYSE	CMRE	Tue, Oct 23, 2012	13.33	13.52	13.25	13.33
496	NYSE	CMRE	Mon, Oct 22, 2012	13.54	13.56	13.20	13.48
495	NYSE	CMRE	Fri, Oct 19, 2012	13.56	13.58	13.31	13.56
494	NYSE	CMRE	Thu, Oct 18, 2012	13.71	13.75	13.48	13.61
493	NYSE	CMRE	Wed, Oct 17, 2012	13.68	13.95	13.61	13.90
492	NYSE	CMRE	Tue, Oct 16, 2012	13.57	13.70	13.45	13.60
491	NYSE	CMRE	Mon, Oct 15, 2012	15.43	15.43	15.12	15.23
490	NYSE	CMRE	Fri, Oct 12, 2012	15.40	15.40	15.00	15.21
489	NYSE	CMRE	Thu, Oct 11, 2012	15.33	15.62	15.29	15.29
488	NYSE	CMRE	Wed, Oct 10, 2012	15.51	15.51	15.20	15.33
487	NYSE	CMRE	Tue, Oct 9, 2012	15.63	15.66	15.33	15.43
486	NYSE	CMRE	Mon, Oct 8, 2012	15.82	15.83	15.42	15.48
485	NYSE	CMRE	Fri, Oct 5, 2012	16.13	16.13	15.52	15.60
484	NYSE	CMRE	Thu, Oct 4, 2012	15.94	16.12	15.81	15.95
483	NYSE	CMRE	Wed, Oct 3, 2012	16.03	16.11	15.61	15.80
482	NYSE	CMRE	Tue, Oct 2, 2012	15.89	16.06	15.64	16.05
481	NYSE	CMRE	Mon, Oct 1, 2012	15.52	15.75	15.50	15.69
480	NYSE	CMRE	Fri, Sep 28, 2012	15.41	15.50	15.25	15.39
479	NYSE	CMRE	Thu, Sep 27, 2012	15.29	15.56	15.12	15.36
478	NYSE	CMRE	Wed, Sep 26, 2012	15.23	15.23	14.82	15.07
477	NYSE	CMRE	Tue, Sep 25, 2012	15.51	15.62	15.16	15.23
476	NYSE	CMRE	Mon, Sep 24, 2012	15.51	15.79	15.38	15.54
475	NYSE	CMRE	Fri, Sep 21, 2012	15.47	15.89	15.32	15.48
474	NYSE	CMRE	Thu, Sep 20, 2012	15.56	15.73	15.38	15.45
473	NYSE	CMRE	Wed, Sep 19, 2012	15.45	15.61	15.27	15.52
472	NYSE	CMRE	Tue, Sep 18, 2012	15.38	15.49	14.87	15.48
471	NYSE	CMRE	Mon, Sep 17, 2012	15.74	15.75	15.31	15.48
470	NYSE	CMRE	Fri, Sep 14, 2012	15.75	15.81	15.52	15.63
469	NYSE	CMRE	Thu, Sep 13, 2012	15.10	15.85	15.03	15.64
468	NYSE	CMRE	Wed, Sep 12, 2012	15.39	16.08	15.23	15.74
467	NYSE	CMRE	Tue, Sep 11, 2012	15.63	15.74	15.25	15.47
466	NYSE	CMRE	Mon, Sep 10, 2012	15.22	16.11	14.95	15.43
465	NYSE	CMRE	Fri, Sep 7, 2012	15.14	15.22	14.78	15.13
464	NYSE	CMRE	Thu, Sep 6, 2012	14.64	15.25	14.44	15.03
463	NYSE	CMRE	Wed, Sep 5, 2012	14.32	14.94	14.06	14.50
462	NYSE	CMRE	Tue, Sep 4, 2012	13.12	14.27	13.04	14.18
461	NYSE	CMRE	Fri, Aug 31, 2012	13.04	13.29	13.04	13.17
460	NYSE	CMRE	Thu, Aug 30, 2012	12.96	13.10	12.86	12.98
459	NYSE	CMRE	Wed, Aug 29, 2012	13.00	13.14	12.94	12.94
458	NYSE	CMRE	Tue, Aug 28, 2012	12.80	12.99	12.69	12.95
457	NYSE	CMRE	Mon, Aug 27, 2012	12.77	12.94	12.66	12.81
456	NYSE	CMRE	Fri, Aug 24, 2012	12.75	12.78	12.55	12.72
455	NYSE	CMRE	Thu, Aug 23, 2012	12.76	12.88	12.58	12.72
454	NYSE	CMRE	Wed, Aug 22, 2012	12.45	12.68	12.12	12.63
453	NYSE	CMRE	Tue, Aug 21, 2012	12.41	12.57	12.33	12.51
452	NYSE	CMRE	Mon, Aug 20, 2012	12.68	12.68	12.08	12.35
451	NYSE	CMRE	Fri, Aug 17, 2012	12.85	12.90	12.59	12.65
450	NYSE	CMRE	Thu, Aug 16, 2012	12.97	13.00	12.70	12.84
449	NYSE	CMRE	Wed, Aug 15, 2012	12.84	12.98	12.72	12.81
448	NYSE	CMRE	Tue, Aug 14, 2012	12.95	12.95	12.67	12.82
447	NYSE	CMRE	Mon, Aug 13, 2012	12.88	12.98	12.76	12.88
446	NYSE	CMRE	Fri, Aug 10, 2012	12.99	13.04	12.88	12.89
445	NYSE	CMRE	Thu, Aug 9, 2012	13.01	13.15	12.94	12.96
444	NYSE	CMRE	Wed, Aug 8, 2012	13.05	13.05	12.91	12.98
443	NYSE	CMRE	Tue, Aug 7, 2012	13.08	13.18	12.99	13.05
442	NYSE	CMRE	Mon, Aug 6, 2012	12.94	13.06	12.93	12.99
441	NYSE	CMRE	Fri, Aug 3, 2012	13.02	13.05	12.78	12.89
440	NYSE	CMRE	Thu, Aug 2, 2012	12.87	13.01	12.76	12.80
439	NYSE	CMRE	Wed, Aug 1, 2012	13.15	13.18	12.85	12.87
438	NYSE	CMRE	Tue, Jul 31, 2012	13.00	13.16	12.97	13.03
437	NYSE	CMRE	Mon, Jul 30, 2012	12.91	13.16	12.83	12.98
436	NYSE	CMRE	Fri, Jul 27, 2012	13.07	13.14	12.93	12.95
435	NYSE	CMRE	Thu, Jul 26, 2012	13.16	13.21	12.98	13.00
434	NYSE	CMRE	Wed, Jul 25, 2012	13.02	13.27	12.75	12.99
433	NYSE	CMRE	Tue, Jul 24, 2012	13.14	13.23	12.94	13.00
432	NYSE	CMRE	Mon, Jul 23, 2012	13.15	13.30	12.73	13.18
431	NYSE	CMRE	Fri, Jul 20, 2012	13.65	13.76	13.44	13.59
430	NYSE	CMRE	Thu, Jul 19, 2012	13.71	13.86	13.56	13.71
429	NYSE	CMRE	Wed, Jul 18, 2012	13.70	13.99	13.69	13.88
428	NYSE	CMRE	Tue, Jul 17, 2012	13.95	14.00	13.46	13.68
427	NYSE	CMRE	Mon, Jul 16, 2012	14.01	14.23	13.95	14.09
426	NYSE	CMRE	Fri, Jul 13, 2012	14.18	14.23	13.90	13.99
425	NYSE	CMRE	Thu, Jul 12, 2012	14.13	14.23	13.96	14.10
424	NYSE	CMRE	Wed, Jul 11, 2012	14.23	14.26	14.03	14.24
423	NYSE	CMRE	Tue, Jul 10, 2012	14.48	14.48	14.05	14.17
422	NYSE	CMRE	Mon, Jul 9, 2012	14.31	14.31	14.19	14.24
421	NYSE	CMRE	Fri, Jul 6, 2012	14.20	14.39	14.05	14.25
420	NYSE	CMRE	Thu, Jul 5, 2012	14.00	14.25	13.95	14.19
419	NYSE	CMRE	Tue, Jul 3, 2012	13.79	14.23	13.79	13.94
418	NYSE	CMRE	Mon, Jul 2, 2012	13.90	13.95	13.61	13.84
417	NYSE	CMRE	Fri, Jun 29, 2012	13.51	13.99	13.20	13.90
416	NYSE	CMRE	Thu, Jun 28, 2012	13.25	13.45	13.15	13.34
415	NYSE	CMRE	Wed, Jun 27, 2012	13.37	13.52	13.25	13.30
414	NYSE	CMRE	Tue, Jun 26, 2012	13.25	13.58	13.05	13.40
413	NYSE	CMRE	Mon, Jun 25, 2012	13.37	13.46	13.17	13.28
412	NYSE	CMRE	Fri, Jun 22, 2012	13.52	13.67	13.25	13.46
411	NYSE	CMRE	Thu, Jun 21, 2012	13.35	13.61	13.11	13.39
410	NYSE	CMRE	Wed, Jun 20, 2012	13.10	13.43	13.06	13.40
409	NYSE	CMRE	Tue, Jun 19, 2012	12.99	13.28	12.98	13.16
408	NYSE	CMRE	Mon, Jun 18, 2012	12.86	13.15	12.86	13.00
407	NYSE	CMRE	Fri, Jun 15, 2012	12.89	13.26	12.67	12.98
406	NYSE	CMRE	Thu, Jun 14, 2012	12.81	13.02	12.72	12.83
405	NYSE	CMRE	Wed, Jun 13, 2012	12.94	13.10	12.77	12.84
404	NYSE	CMRE	Tue, Jun 12, 2012	13.16	13.21	12.84	12.94
403	NYSE	CMRE	Mon, Jun 11, 2012	13.42	13.42	12.94	13.03
402	NYSE	CMRE	Fri, Jun 8, 2012	13.30	13.43	13.19	13.31
401	NYSE	CMRE	Thu, Jun 7, 2012	13.43	13.61	13.30	13.32
400	NYSE	CMRE	Wed, Jun 6, 2012	13.18	13.36	12.75	13.30
399	NYSE	CMRE	Tue, Jun 5, 2012	12.80	13.23	12.77	13.11
398	NYSE	CMRE	Mon, Jun 4, 2012	12.85	12.96	12.67	12.88
397	NYSE	CMRE	Fri, Jun 1, 2012	13.11	13.25	12.74	12.84
396	NYSE	CMRE	Thu, May 31, 2012	13.39	13.54	13.23	13.31
395	NYSE	CMRE	Wed, May 30, 2012	13.81	14.15	13.17	13.41
394	NYSE	CMRE	Tue, May 29, 2012	13.59	13.77	13.59	13.68
393	NYSE	CMRE	Fri, May 25, 2012	13.23	13.74	13.23	13.56
392	NYSE	CMRE	Thu, May 24, 2012	12.95	13.40	12.95	13.31
391	NYSE	CMRE	Wed, May 23, 2012	12.96	12.99	12.66	12.95
390	NYSE	CMRE	Tue, May 22, 2012	13.28	13.41	12.98	13.03
389	NYSE	CMRE	Mon, May 21, 2012	12.66	13.50	12.66	13.29
388	NYSE	CMRE	Fri, May 18, 2012	13.05	13.22	12.42	12.61
387	NYSE	CMRE	Thu, May 17, 2012	13.45	13.50	13.00	13.04
386	NYSE	CMRE	Wed, May 16, 2012	13.75	13.83	13.50	13.53
385	NYSE	CMRE	Tue, May 15, 2012	14.08	14.11	13.72	13.75
384	NYSE	CMRE	Mon, May 14, 2012	14.19	14.20	13.85	14.02
383	NYSE	CMRE	Fri, May 11, 2012	14.36	14.44	14.13	14.29
382	NYSE	CMRE	Thu, May 10, 2012	14.20	14.70	14.03	14.45
381	NYSE	CMRE	Wed, May 9, 2012	13.89	14.24	13.65	14.18
380	NYSE	CMRE	Tue, May 8, 2012	14.09	14.09	13.66	14.00
379	NYSE	CMRE	Mon, May 7, 2012	14.00	14.12	13.91	14.08
378	NYSE	CMRE	Fri, May 4, 2012	13.69	14.15	13.69	14.09
377	NYSE	CMRE	Thu, May 3, 2012	13.73	13.93	13.53	13.77
376	NYSE	CMRE	Wed, May 2, 2012	13.74	13.94	13.67	13.75
375	NYSE	CMRE	Tue, May 1, 2012	14.05	14.05	13.86	13.86
374	NYSE	CMRE	Mon, Apr 30, 2012	13.96	14.10	13.80	14.10
373	NYSE	CMRE	Fri, Apr 27, 2012	14.02	14.08	13.78	14.07
372	NYSE	CMRE	Thu, Apr 26, 2012	13.49	14.10	13.49	14.02
371	NYSE	CMRE	Wed, Apr 25, 2012	14.18	14.18	13.90	13.93
370	NYSE	CMRE	Tue, Apr 24, 2012	14.12	14.17	13.94	14.07
369	NYSE	CMRE	Mon, Apr 23, 2012	14.09	14.16	13.78	14.14
368	NYSE	CMRE	Fri, Apr 20, 2012	14.14	14.15	14.01	14.15
367	NYSE	CMRE	Thu, Apr 19, 2012	14.00	14.11	13.91	14.10
366	NYSE	CMRE	Wed, Apr 18, 2012	13.93	14.05	13.93	14.00
365	NYSE	CMRE	Tue, Apr 17, 2012	13.95	14.01	13.76	14.01
364	NYSE	CMRE	Mon, Apr 16, 2012	13.85	13.98	13.76	13.95
363	NYSE	CMRE	Fri, Apr 13, 2012	13.78	13.85	13.74	13.85
362	NYSE	CMRE	Thu, Apr 12, 2012	13.66	13.98	13.66	13.85
361	NYSE	CMRE	Wed, Apr 11, 2012	13.99	13.99	13.47	13.67
360	NYSE	CMRE	Tue, Apr 10, 2012	13.70	13.72	12.58	13.00
359	NYSE	CMRE	Mon, Apr 9, 2012	13.75	13.81	13.64	13.70
358	NYSE	CMRE	Thu, Apr 5, 2012	13.80	13.85	13.58	13.83
357	NYSE	CMRE	Wed, Apr 4, 2012	13.90	13.91	13.75	13.81
356	NYSE	CMRE	Tue, Apr 3, 2012	13.90	13.92	13.76	13.92
355	NYSE	CMRE	Mon, Apr 2, 2012	13.85	13.92	13.77	13.90
354	NYSE	CMRE	Fri, Mar 30, 2012	13.90	14.00	13.73	13.77
353	NYSE	CMRE	Thu, Mar 29, 2012	13.94	13.96	13.65	13.77
352	NYSE	CMRE	Wed, Mar 28, 2012	14.00	14.08	13.11	13.94
351	NYSE	CMRE	Tue, Mar 27, 2012	14.04	14.10	14.00	14.07
350	NYSE	CMRE	Mon, Mar 26, 2012	14.09	14.12	13.99	14.04
349	NYSE	CMRE	Fri, Mar 23, 2012	14.03	14.10	13.91	14.09
348	NYSE	CMRE	Thu, Mar 22, 2012	13.99	14.17	13.85	14.10
347	NYSE	CMRE	Wed, Mar 21, 2012	14.94	15.54	14.85	15.49
346	NYSE	CMRE	Tue, Mar 20, 2012	14.89	15.10	14.80	14.96
345	NYSE	CMRE	Mon, Mar 19, 2012	15.43	15.43	14.81	14.99
344	NYSE	CMRE	Fri, Mar 16, 2012	14.98	15.46	14.93	15.46
343	NYSE	CMRE	Thu, Mar 15, 2012	15.05	15.05	14.75	14.88
342	NYSE	CMRE	Wed, Mar 14, 2012	14.80	15.13	14.75	15.04
341	NYSE	CMRE	Tue, Mar 13, 2012	14.73	14.89	14.61	14.84
340	NYSE	CMRE	Mon, Mar 12, 2012	14.70	14.76	14.38	14.62
339	NYSE	CMRE	Fri, Mar 9, 2012	14.45	14.88	14.45	14.73
338	NYSE	CMRE	Thu, Mar 8, 2012	14.35	14.50	14.25	14.50
337	NYSE	CMRE	Wed, Mar 7, 2012	14.38	14.49	14.25	14.30
336	NYSE	CMRE	Tue, Mar 6, 2012	14.54	14.55	14.31	14.38
335	NYSE	CMRE	Mon, Mar 5, 2012	14.70	14.74	14.53	14.70
334	NYSE	CMRE	Fri, Mar 2, 2012	14.91	14.98	14.48	14.70
333	NYSE	CMRE	Thu, Mar 1, 2012	14.52	15.10	14.29	14.87
332	NYSE	CMRE	Wed, Feb 29, 2012	14.49	14.59	14.20	14.47
331	NYSE	CMRE	Tue, Feb 28, 2012	14.59	14.59	14.33	14.43
330	NYSE	CMRE	Mon, Feb 27, 2012	14.68	14.68	14.26	14.60
329	NYSE	CMRE	Fri, Feb 24, 2012	14.72	14.72	14.41	14.64
328	NYSE	CMRE	Thu, Feb 23, 2012	14.25	14.70	14.15	14.65
327	NYSE	CMRE	Wed, Feb 22, 2012	14.67	14.71	14.14	14.22
326	NYSE	CMRE	Tue, Feb 21, 2012	14.49	14.84	14.44	14.69
325	NYSE	CMRE	Fri, Feb 17, 2012	15.00	15.04	14.34	14.44
324	NYSE	CMRE	Thu, Feb 16, 2012	14.95	15.09	14.85	14.96
323	NYSE	CMRE	Wed, Feb 15, 2012	15.10	15.10	14.86	14.87
322	NYSE	CMRE	Tue, Feb 14, 2012	14.97	15.59	14.86	15.04
321	NYSE	CMRE	Mon, Feb 13, 2012	15.26	15.29	14.88	14.97
320	NYSE	CMRE	Fri, Feb 10, 2012	15.51	15.51	14.96	15.15
319	NYSE	CMRE	Thu, Feb 9, 2012	15.49	15.69	15.34	15.56
318	NYSE	CMRE	Wed, Feb 8, 2012	15.25	16.00	14.98	15.44
317	NYSE	CMRE	Tue, Feb 7, 2012	15.10	15.29	15.10	15.22
316	NYSE	CMRE	Mon, Feb 6, 2012	15.19	15.22	15.00	15.16
315	NYSE	CMRE	Fri, Feb 3, 2012	15.25	15.37	15.06	15.19
314	NYSE	CMRE	Thu, Feb 2, 2012	14.85	15.22	14.67	15.16
313	NYSE	CMRE	Wed, Feb 1, 2012	14.55	14.70	14.43	14.55
312	NYSE	CMRE	Tue, Jan 31, 2012	14.71	14.71	14.40	14.52
311	NYSE	CMRE	Mon, Jan 30, 2012	14.85	14.95	14.46	14.60
310	NYSE	CMRE	Fri, Jan 27, 2012	14.97	15.12	14.93	15.02
309	NYSE	CMRE	Thu, Jan 26, 2012	14.98	15.28	14.81	15.06
308	NYSE	CMRE	Wed, Jan 25, 2012	14.90	14.98	14.80	14.94
307	NYSE	CMRE	Tue, Jan 24, 2012	15.17	15.50	14.81	14.83
306	NYSE	CMRE	Mon, Jan 23, 2012	15.48	15.48	15.16	15.34
305	NYSE	CMRE	Fri, Jan 20, 2012	14.96	15.73	14.96	15.67
304	NYSE	CMRE	Thu, Jan 19, 2012	14.93	15.09	14.82	14.96
303	NYSE	CMRE	Wed, Jan 18, 2012	14.61	15.09	14.61	14.86
302	NYSE	CMRE	Tue, Jan 17, 2012	14.63	14.70	14.50	14.62
301	NYSE	CMRE	Fri, Jan 13, 2012	14.75	14.79	14.50	14.56
300	NYSE	CMRE	Thu, Jan 12, 2012	15.04	15.33	14.75	14.78
299	NYSE	CMRE	Wed, Jan 11, 2012	14.85	15.28	14.85	14.92
298	NYSE	CMRE	Tue, Jan 10, 2012	15.16	15.16	14.75	14.90
297	NYSE	CMRE	Mon, Jan 9, 2012	14.91	15.06	14.78	14.98
296	NYSE	CMRE	Fri, Jan 6, 2012	14.96	15.02	14.78	14.87
295	NYSE	CMRE	Thu, Jan 5, 2012	14.31	15.54	14.09	15.02
294	NYSE	CMRE	Wed, Jan 4, 2012	14.46	14.55	14.30	14.41
293	NYSE	CMRE	Tue, Jan 3, 2012	14.45	14.66	14.28	14.54
292	NYSE	CMRE	Fri, Dec 30, 2011	14.21	14.31	14.06	14.16
291	NYSE	CMRE	Thu, Dec 29, 2011	14.26	14.50	14.20	14.23
290	NYSE	CMRE	Wed, Dec 28, 2011	14.25	14.39	14.08	14.20
289	NYSE	CMRE	Tue, Dec 27, 2011	14.24	14.50	14.24	14.31
288	NYSE	CMRE	Fri, Dec 23, 2011	14.15	14.40	14.09	14.31
287	NYSE	CMRE	Thu, Dec 22, 2011	14.02	14.26	14.02	14.08
286	NYSE	CMRE	Wed, Dec 21, 2011	13.91	14.05	13.64	14.00
285	NYSE	CMRE	Tue, Dec 20, 2011	13.66	14.12	13.66	14.00
284	NYSE	CMRE	Mon, Dec 19, 2011	13.93	14.10	13.42	13.51
283	NYSE	CMRE	Fri, Dec 16, 2011	13.78	13.94	13.56	13.80
282	NYSE	CMRE	Thu, Dec 15, 2011	13.53	13.77	13.27	13.69
281	NYSE	CMRE	Wed, Dec 14, 2011	13.24	13.59	13.00	13.39
280	NYSE	CMRE	Tue, Dec 13, 2011	13.40	13.55	13.20	13.34
279	NYSE	CMRE	Mon, Dec 12, 2011	12.80	13.76	12.54	13.38
278	NYSE	CMRE	Fri, Dec 9, 2011	12.46	12.99	12.46	12.81
277	NYSE	CMRE	Thu, Dec 8, 2011	12.50	12.70	12.20	12.47
276	NYSE	CMRE	Wed, Dec 7, 2011	12.46	12.46	12.03	12.41
275	NYSE	CMRE	Tue, Dec 6, 2011	11.91	12.70	11.81	12.50
274	NYSE	CMRE	Mon, Dec 5, 2011	11.85	12.05	11.75	11.86
273	NYSE	CMRE	Fri, Dec 2, 2011	11.49	11.70	11.48	11.70
272	NYSE	CMRE	Thu, Dec 1, 2011	11.78	11.86	11.32	11.41
271	NYSE	CMRE	Wed, Nov 30, 2011	11.90	11.99	11.57	11.76
270	NYSE	CMRE	Tue, Nov 29, 2011	11.74	11.85	11.58	11.72
269	NYSE	CMRE	Mon, Nov 28, 2011	11.83	11.98	11.68	11.77
268	NYSE	CMRE	Fri, Nov 25, 2011	11.62	11.68	11.41	11.54
267	NYSE	CMRE	Wed, Nov 23, 2011	11.63	11.74	11.31	11.67
266	NYSE	CMRE	Tue, Nov 22, 2011	11.72	11.78	11.48	11.66
265	NYSE	CMRE	Mon, Nov 21, 2011	11.87	12.00	11.60	11.75
264	NYSE	CMRE	Fri, Nov 18, 2011	12.05	12.13	11.87	12.02
263	NYSE	CMRE	Thu, Nov 17, 2011	12.14	12.34	11.97	11.99
262	NYSE	CMRE	Wed, Nov 16, 2011	12.39	12.50	12.03	12.18
261	NYSE	CMRE	Tue, Nov 15, 2011	12.37	12.55	12.30	12.50
260	NYSE	CMRE	Mon, Nov 14, 2011	12.37	12.55	12.19	12.43
259	NYSE	CMRE	Fri, Nov 11, 2011	12.43	12.74	12.41	12.44
258	NYSE	CMRE	Thu, Nov 10, 2011	12.40	12.62	12.21	12.36
257	NYSE	CMRE	Wed, Nov 9, 2011	12.27	12.38	12.23	12.24
256	NYSE	CMRE	Tue, Nov 8, 2011	12.84	12.84	12.48	12.59
255	NYSE	CMRE	Mon, Nov 7, 2011	12.42	12.86	12.20	12.70
254	NYSE	CMRE	Fri, Nov 4, 2011	12.50	12.65	12.31	12.45
253	NYSE	CMRE	Thu, Nov 3, 2011	12.48	12.72	12.33	12.57
252	NYSE	CMRE	Wed, Nov 2, 2011	12.46	12.65	12.35	12.48
251	NYSE	CMRE	Tue, Nov 1, 2011	12.16	12.56	12.14	12.31
250	NYSE	CMRE	Mon, Oct 31, 2011	12.77	12.84	12.32	12.53
249	NYSE	CMRE	Fri, Oct 28, 2011	12.84	13.09	12.76	12.91
248	NYSE	CMRE	Thu, Oct 27, 2011	13.15	13.42	12.58	13.11
247	NYSE	CMRE	Wed, Oct 26, 2011	12.67	12.93	12.55	12.56
246	NYSE	CMRE	Tue, Oct 25, 2011	12.58	12.69	12.28	12.52
245	NYSE	CMRE	Mon, Oct 24, 2011	12.41	12.74	12.41	12.70
244	NYSE	CMRE	Fri, Oct 21, 2011	12.13	12.75	12.03	12.43
243	NYSE	CMRE	Thu, Oct 20, 2011	12.04	12.11	11.80	11.88
242	NYSE	CMRE	Wed, Oct 19, 2011	11.93	12.25	11.93	12.07
241	NYSE	CMRE	Tue, Oct 18, 2011	12.21	12.33	12.01	12.24
240	NYSE	CMRE	Mon, Oct 17, 2011	12.29	12.34	12.10	12.19
239	NYSE	CMRE	Fri, Oct 14, 2011	12.26	12.43	12.12	12.36
238	NYSE	CMRE	Thu, Oct 13, 2011	11.33	12.41	11.21	12.21
237	NYSE	CMRE	Wed, Oct 12, 2011	12.18	12.34	11.25	11.40
236	NYSE	CMRE	Tue, Oct 11, 2011	11.49	12.36	11.49	12.14
235	NYSE	CMRE	Mon, Oct 10, 2011	11.87	11.87	10.93	11.59
234	NYSE	CMRE	Fri, Oct 7, 2011	12.06	12.43	11.42	11.60
233	NYSE	CMRE	Thu, Oct 6, 2011	11.35	12.30	11.16	12.03
232	NYSE	CMRE	Wed, Oct 5, 2011	11.44	11.61	11.33	11.39
231	NYSE	CMRE	Tue, Oct 4, 2011	11.40	11.48	11.25	11.45
230	NYSE	CMRE	Mon, Oct 3, 2011	12.23	12.38	11.35	11.54
229	NYSE	CMRE	Fri, Sep 30, 2011	12.56	12.71	12.35	12.35
228	NYSE	CMRE	Thu, Sep 29, 2011	12.96	13.04	12.58	12.78
227	NYSE	CMRE	Wed, Sep 28, 2011	12.90	13.15	12.51	12.78
226	NYSE	CMRE	Tue, Sep 27, 2011	13.16	13.22	12.72	12.92
225	NYSE	CMRE	Mon, Sep 26, 2011	13.02	13.16	12.64	13.00
224	NYSE	CMRE	Fri, Sep 23, 2011	12.23	13.14	12.11	12.99
223	NYSE	CMRE	Thu, Sep 22, 2011	12.95	13.03	12.20	12.31
222	NYSE	CMRE	Wed, Sep 21, 2011	13.50	13.64	12.94	13.14
221	NYSE	CMRE	Tue, Sep 20, 2011	13.79	14.00	13.54	13.55
220	NYSE	CMRE	Mon, Sep 19, 2011	13.77	14.00	13.48	13.72
219	NYSE	CMRE	Fri, Sep 16, 2011	13.93	14.13	13.88	13.92
218	NYSE	CMRE	Thu, Sep 15, 2011	14.18	14.19	13.75	13.94
217	NYSE	CMRE	Wed, Sep 14, 2011	14.08	14.15	13.81	14.10
216	NYSE	CMRE	Tue, Sep 13, 2011	13.93	14.14	13.87	14.00
215	NYSE	CMRE	Mon, Sep 12, 2011	14.02	14.38	13.84	13.95
214	NYSE	CMRE	Fri, Sep 9, 2011	13.69	14.26	13.69	14.16
213	NYSE	CMRE	Thu, Sep 8, 2011	14.27	14.35	13.56	13.90
212	NYSE	CMRE	Wed, Sep 7, 2011	14.64	14.64	13.78	14.38
211	NYSE	CMRE	Tue, Sep 6, 2011	14.90	14.99	14.41	14.55
210	NYSE	CMRE	Fri, Sep 2, 2011	15.15	15.31	15.03	15.04
209	NYSE	CMRE	Thu, Sep 1, 2011	15.59	15.75	15.05	15.45
208	NYSE	CMRE	Wed, Aug 31, 2011	15.69	15.91	15.19	15.64
207	NYSE	CMRE	Tue, Aug 30, 2011	15.73	15.93	15.36	15.66
206	NYSE	CMRE	Mon, Aug 29, 2011	15.13	15.94	14.90	15.81
205	NYSE	CMRE	Fri, Aug 26, 2011	14.63	15.07	14.50	15.05
204	NYSE	CMRE	Thu, Aug 25, 2011	14.90	15.00	14.67	14.74
203	NYSE	CMRE	Wed, Aug 24, 2011	14.64	14.95	14.54	14.85
202	NYSE	CMRE	Tue, Aug 23, 2011	14.80	14.80	14.50	14.62
201	NYSE	CMRE	Mon, Aug 22, 2011	14.73	15.07	14.60	14.75
200	NYSE	CMRE	Fri, Aug 19, 2011	14.81	15.03	14.52	14.54
199	NYSE	CMRE	Thu, Aug 18, 2011	14.84	15.13	14.82	14.91
198	NYSE	CMRE	Wed, Aug 17, 2011	15.16	15.25	14.99	15.17
197	NYSE	CMRE	Tue, Aug 16, 2011	15.12	15.20	14.95	15.14
196	NYSE	CMRE	Mon, Aug 15, 2011	14.61	15.18	14.50	15.11
195	NYSE	CMRE	Fri, Aug 12, 2011	14.39	14.64	14.16	14.51
194	NYSE	CMRE	Thu, Aug 11, 2011	14.22	14.60	14.11	14.35
193	NYSE	CMRE	Wed, Aug 10, 2011	14.62	14.88	14.10	14.17
192	NYSE	CMRE	Tue, Aug 9, 2011	14.71	15.10	14.13	14.78
191	NYSE	CMRE	Mon, Aug 8, 2011	14.86	15.21	14.50	14.54
190	NYSE	CMRE	Fri, Aug 5, 2011	15.13	15.20	14.80	15.10
189	NYSE	CMRE	Thu, Aug 4, 2011	15.51	15.74	15.10	15.10
188	NYSE	CMRE	Wed, Aug 3, 2011	15.80	15.89	15.00	15.63
187	NYSE	CMRE	Tue, Aug 2, 2011	16.06	16.25	15.47	15.73
186	NYSE	CMRE	Mon, Aug 1, 2011	16.62	16.64	15.63	16.15
185	NYSE	CMRE	Fri, Jul 29, 2011	16.39	16.51	16.25	16.48
184	NYSE	CMRE	Thu, Jul 28, 2011	16.12	16.79	16.12	16.48
183	NYSE	CMRE	Wed, Jul 27, 2011	17.33	17.34	16.62	16.79
182	NYSE	CMRE	Tue, Jul 26, 2011	17.45	17.49	17.10	17.35
181	NYSE	CMRE	Mon, Jul 25, 2011	17.63	17.63	17.27	17.42
180	NYSE	CMRE	Fri, Jul 22, 2011	17.71	18.00	17.55	17.67
179	NYSE	CMRE	Thu, Jul 21, 2011	17.63	17.81	17.31	17.68
178	NYSE	CMRE	Wed, Jul 20, 2011	17.51	17.58	17.39	17.55
177	NYSE	CMRE	Tue, Jul 19, 2011	16.70	17.80	16.70	17.46
176	NYSE	CMRE	Mon, Jul 18, 2011	16.58	16.95	16.43	16.54
175	NYSE	CMRE	Fri, Jul 15, 2011	16.59	16.76	16.51	16.57
174	NYSE	CMRE	Thu, Jul 14, 2011	16.89	16.98	16.51	16.58
173	NYSE	CMRE	Wed, Jul 13, 2011	16.80	17.13	16.80	16.82
172	NYSE	CMRE	Tue, Jul 12, 2011	16.66	16.82	16.58	16.68
171	NYSE	CMRE	Mon, Jul 11, 2011	16.87	17.03	16.75	16.82
170	NYSE	CMRE	Fri, Jul 8, 2011	16.80	17.10	16.68	17.03
169	NYSE	CMRE	Thu, Jul 7, 2011	17.23	17.23	16.89	16.99
168	NYSE	CMRE	Wed, Jul 6, 2011	17.12	17.15	17.02	17.08
167	NYSE	CMRE	Tue, Jul 5, 2011	17.26	17.26	17.03	17.09
166	NYSE	CMRE	Fri, Jul 1, 2011	17.00	17.27	17.00	17.21
165	NYSE	CMRE	Thu, Jun 30, 2011	16.70	17.08	16.70	16.94
164	NYSE	CMRE	Wed, Jun 29, 2011	16.47	16.70	16.40	16.69
163	NYSE	CMRE	Tue, Jun 28, 2011	16.35	16.61	16.23	16.38
162	NYSE	CMRE	Mon, Jun 27, 2011	16.54	16.54	16.24	16.35
161	NYSE	CMRE	Fri, Jun 24, 2011	16.63	16.63	16.38	16.50
160	NYSE	CMRE	Thu, Jun 23, 2011	16.24	16.56	16.24	16.56
159	NYSE	CMRE	Wed, Jun 22, 2011	16.41	16.65	16.25	16.43
158	NYSE	CMRE	Tue, Jun 21, 2011	16.40	16.56	16.20	16.43
157	NYSE	CMRE	Mon, Jun 20, 2011	16.28	16.38	16.20	16.34
156	NYSE	CMRE	Fri, Jun 17, 2011	16.49	16.58	16.22	16.30
155	NYSE	CMRE	Thu, Jun 16, 2011	16.45	16.74	16.29	16.39
154	NYSE	CMRE	Wed, Jun 15, 2011	16.31	16.49	16.20	16.40
153	NYSE	CMRE	Tue, Jun 14, 2011	16.56	16.59	16.20	16.45
152	NYSE	CMRE	Mon, Jun 13, 2011	16.56	16.76	16.38	16.40
151	NYSE	CMRE	Fri, Jun 10, 2011	16.90	16.97	16.40	16.46
150	NYSE	CMRE	Thu, Jun 9, 2011	17.00	17.02	16.84	16.92
149	NYSE	CMRE	Wed, Jun 8, 2011	17.03	17.15	16.75	16.94
148	NYSE	CMRE	Tue, Jun 7, 2011	16.84	17.12	16.78	17.03
147	NYSE	CMRE	Mon, Jun 6, 2011	17.15	17.19	16.70	16.77
146	NYSE	CMRE	Fri, Jun 3, 2011	16.92	17.28	16.40	17.12
145	NYSE	CMRE	Thu, Jun 2, 2011	17.18	17.35	17.10	17.23
144	NYSE	CMRE	Wed, Jun 1, 2011	17.20	17.36	17.00	17.14
143	NYSE	CMRE	Tue, May 31, 2011	17.25	17.68	17.13	17.21
142	NYSE	CMRE	Fri, May 27, 2011	17.00	17.15	16.95	17.00
141	NYSE	CMRE	Thu, May 26, 2011	17.00	17.02	16.78	16.86
140	NYSE	CMRE	Wed, May 25, 2011	16.97	17.12	16.85	17.00
139	NYSE	CMRE	Tue, May 24, 2011	17.00	17.19	16.70	16.96
138	NYSE	CMRE	Mon, May 23, 2011	16.97	17.01	16.71	16.79
137	NYSE	CMRE	Fri, May 20, 2011	17.10	17.38	17.05	17.17
136	NYSE	CMRE	Thu, May 19, 2011	17.10	17.20	16.99	17.06
135	NYSE	CMRE	Wed, May 18, 2011	17.14	17.25	16.91	16.97
134	NYSE	CMRE	Tue, May 17, 2011	17.25	17.38	16.90	16.96
133	NYSE	CMRE	Mon, May 16, 2011	17.14	17.33	16.98	17.25
132	NYSE	CMRE	Fri, May 13, 2011	17.40	17.51	17.16	17.25
131	NYSE	CMRE	Thu, May 12, 2011	17.40	17.46	17.09	17.40
130	NYSE	CMRE	Wed, May 11, 2011	17.60	18.10	16.80	17.01
129	NYSE	CMRE	Tue, May 10, 2011	16.85	17.00	16.85	16.98
128	NYSE	CMRE	Mon, May 9, 2011	16.95	17.07	16.70	16.84
127	NYSE	CMRE	Fri, May 6, 2011	17.13	17.36	16.75	16.93
126	NYSE	CMRE	Thu, May 5, 2011	17.06	17.28	16.68	16.95
125	NYSE	CMRE	Wed, May 4, 2011	17.14	17.29	16.76	17.06
124	NYSE	CMRE	Tue, May 3, 2011	17.19	17.45	17.04	17.09
123	NYSE	CMRE	Mon, May 2, 2011	17.40	17.42	17.01	17.21
122	NYSE	CMRE	Fri, Apr 29, 2011	17.23	17.38	17.13	17.26
121	NYSE	CMRE	Thu, Apr 28, 2011	17.00	17.28	17.00	17.25
120	NYSE	CMRE	Wed, Apr 27, 2011	17.28	17.31	17.09	17.21
119	NYSE	CMRE	Tue, Apr 26, 2011	16.98	17.45	16.98	17.25
118	NYSE	CMRE	Mon, Apr 25, 2011	17.45	17.45	17.18	17.24
117	NYSE	CMRE	Thu, Apr 21, 2011	17.22	17.50	17.11	17.48
116	NYSE	CMRE	Wed, Apr 20, 2011	17.67	17.67	16.79	17.11
115	NYSE	CMRE	Tue, Apr 19, 2011	17.66	17.70	17.44	17.53
114	NYSE	CMRE	Mon, Apr 18, 2011	17.46	18.25	17.38	17.60
113	NYSE	CMRE	Fri, Apr 15, 2011	17.70	17.70	17.40	17.66
112	NYSE	CMRE	Thu, Apr 14, 2011	17.46	17.71	17.41	17.64
111	NYSE	CMRE	Wed, Apr 13, 2011	17.39	17.54	17.30	17.50
110	NYSE	CMRE	Tue, Apr 12, 2011	17.39	17.51	17.08	17.35
109	NYSE	CMRE	Mon, Apr 11, 2011	17.78	17.82	17.40	17.55
108	NYSE	CMRE	Fri, Apr 8, 2011	18.06	18.11	17.70	17.73
107	NYSE	CMRE	Thu, Apr 7, 2011	17.92	18.14	17.81	18.05
106	NYSE	CMRE	Wed, Apr 6, 2011	18.24	18.30	17.61	17.98
105	NYSE	CMRE	Tue, Apr 5, 2011	17.66	18.48	17.64	18.11
104	NYSE	CMRE	Mon, Apr 4, 2011	17.44	17.72	17.42	17.70
103	NYSE	CMRE	Fri, Apr 1, 2011	17.51	17.65	17.38	17.50
102	NYSE	CMRE	Thu, Mar 31, 2011	17.45	17.55	17.33	17.39
101	NYSE	CMRE	Wed, Mar 30, 2011	16.88	18.00	16.86	17.40
100	NYSE	CMRE	Tue, Mar 29, 2011	16.88	16.89	16.68	16.89
99	NYSE	CMRE	Mon, Mar 28, 2011	16.97	16.97	16.71	16.82
98	NYSE	CMRE	Fri, Mar 25, 2011	16.44	16.87	16.41	16.86
97	NYSE	CMRE	Thu, Mar 24, 2011	16.42	16.46	16.22	16.44
96	NYSE	CMRE	Wed, Mar 23, 2011	16.15	16.37	16.15	16.29
95	NYSE	CMRE	Tue, Mar 22, 2011	16.14	16.25	15.91	16.12
94	NYSE	CMRE	Mon, Mar 21, 2011	16.25	16.31	15.84	16.08
93	NYSE	CMRE	Fri, Mar 18, 2011	16.04	16.25	16.04	16.12
92	NYSE	CMRE	Thu, Mar 17, 2011	16.06	16.16	15.82	15.95
91	NYSE	CMRE	Wed, Mar 16, 2011	15.97	16.25	15.72	15.86
90	NYSE	CMRE	Tue, Mar 15, 2011	15.83	16.25	15.50	16.06
89	NYSE	CMRE	Mon, Mar 14, 2011	16.33	16.53	16.15	16.31
88	NYSE	CMRE	Fri, Mar 11, 2011	16.40	16.50	16.35	16.45
87	NYSE	CMRE	Thu, Mar 10, 2011	16.75	16.76	16.29	16.35
86	NYSE	CMRE	Wed, Mar 9, 2011	16.81	16.99	16.70	16.93
85	NYSE	CMRE	Tue, Mar 8, 2011	16.66	16.84	16.25	16.72
84	NYSE	CMRE	Mon, Mar 7, 2011	16.95	16.99	16.60	16.78
83	NYSE	CMRE	Fri, Mar 4, 2011	17.01	17.04	16.60	16.95
82	NYSE	CMRE	Thu, Mar 3, 2011	16.70	17.10	16.66	16.95
81	NYSE	CMRE	Wed, Mar 2, 2011	16.66	16.70	16.61	16.70
80	NYSE	CMRE	Tue, Mar 1, 2011	16.85	16.85	16.60	16.69
79	NYSE	CMRE	Mon, Feb 28, 2011	16.86	16.95	16.60	16.78
78	NYSE	CMRE	Fri, Feb 25, 2011	16.73	16.92	16.60	16.74
77	NYSE	CMRE	Thu, Feb 24, 2011	16.63	16.75	16.23	16.61
76	NYSE	CMRE	Wed, Feb 23, 2011	16.57	16.70	16.27	16.60
75	NYSE	CMRE	Tue, Feb 22, 2011	16.94	16.99	16.57	16.60
74	NYSE	CMRE	Fri, Feb 18, 2011	16.86	17.12	16.81	17.00
73	NYSE	CMRE	Thu, Feb 17, 2011	16.35	16.85	16.31	16.76
72	NYSE	CMRE	Wed, Feb 16, 2011	16.35	16.39	16.13	16.28
71	NYSE	CMRE	Tue, Feb 15, 2011	16.15	16.37	16.11	16.25
70	NYSE	CMRE	Mon, Feb 14, 2011	16.00	16.50	16.00	16.26
69	NYSE	CMRE	Fri, Feb 11, 2011	15.80	16.11	15.80	15.99
68	NYSE	CMRE	Thu, Feb 10, 2011	15.71	15.71	15.62	15.71
67	NYSE	CMRE	Wed, Feb 9, 2011	15.48	15.69	15.48	15.69
66	NYSE	CMRE	Tue, Feb 8, 2011	15.58	15.69	15.40	15.57
65	NYSE	CMRE	Mon, Feb 7, 2011	15.66	15.72	15.50	15.62
64	NYSE	CMRE	Fri, Feb 4, 2011	15.69	15.81	15.52	15.66
63	NYSE	CMRE	Thu, Feb 3, 2011	15.64	15.73	15.62	15.69
62	NYSE	CMRE	Wed, Feb 2, 2011	15.56	15.76	15.54	15.67
61	NYSE	CMRE	Tue, Feb 1, 2011	15.50	15.64	15.36	15.54
60	NYSE	CMRE	Mon, Jan 31, 2011	15.05	15.32	15.05	15.30
59	NYSE	CMRE	Fri, Jan 28, 2011	15.00	15.25	14.92	15.22
58	NYSE	CMRE	Thu, Jan 27, 2011	15.10	15.15	15.02	15.10
57	NYSE	CMRE	Wed, Jan 26, 2011	14.83	15.05	14.80	15.00
56	NYSE	CMRE	Tue, Jan 25, 2011	15.00	15.20	14.92	15.02
55	NYSE	CMRE	Mon, Jan 24, 2011	14.98	15.13	14.65	14.97
54	NYSE	CMRE	Fri, Jan 21, 2011	15.10	15.10	14.78	14.97
53	NYSE	CMRE	Thu, Jan 20, 2011	15.00	15.18	14.51	14.99
52	NYSE	CMRE	Wed, Jan 19, 2011	15.05	15.20	14.97	15.03
51	NYSE	CMRE	Tue, Jan 18, 2011	15.00	15.19	14.98	15.00
50	NYSE	CMRE	Fri, Jan 14, 2011	15.12	15.22	14.89	14.98
49	NYSE	CMRE	Thu, Jan 13, 2011	15.02	15.27	14.85	15.16
48	NYSE	CMRE	Wed, Jan 12, 2011	14.88	15.16	14.76	15.05
47	NYSE	CMRE	Tue, Jan 11, 2011	14.55	15.00	14.50	14.86
46	NYSE	CMRE	Mon, Jan 10, 2011	14.65	14.81	14.38	14.56
45	NYSE	CMRE	Fri, Jan 7, 2011	14.55	14.73	14.50	14.73
44	NYSE	CMRE	Thu, Jan 6, 2011	14.55	14.56	14.38	14.54
43	NYSE	CMRE	Wed, Jan 5, 2011	14.35	14.61	14.35	14.50
42	NYSE	CMRE	Tue, Jan 4, 2011	14.48	14.61	14.16	14.33
41	NYSE	CMRE	Mon, Jan 3, 2011	14.60	14.70	14.32	14.39
40	NYSE	CMRE	Fri, Dec 31, 2010	14.40	14.50	14.20	14.46
39	NYSE	CMRE	Thu, Dec 30, 2010	14.10	14.37	14.06	14.27
38	NYSE	CMRE	Wed, Dec 29, 2010	13.85	14.07	13.84	13.99
37	NYSE	CMRE	Tue, Dec 28, 2010	13.75	13.85	13.71	13.85
36	NYSE	CMRE	Mon, Dec 27, 2010	13.24	13.91	13.24	13.66
35	NYSE	CMRE	Thu, Dec 23, 2010	13.68	13.77	13.25	13.33
34	NYSE	CMRE	Wed, Dec 22, 2010	13.45	13.70	13.43	13.52
33	NYSE	CMRE	Tue, Dec 21, 2010	13.14	13.44	13.10	13.37
32	NYSE	CMRE	Mon, Dec 20, 2010	13.02	13.13	12.94	13.06
31	NYSE	CMRE	Fri, Dec 17, 2010	12.98	13.00	12.78	12.78
30	NYSE	CMRE	Thu, Dec 16, 2010	12.80	12.95	12.53	12.85
29	NYSE	CMRE	Wed, Dec 15, 2010	12.80	13.00	12.61	12.77
28	NYSE	CMRE	Tue, Dec 14, 2010	12.61	12.86	12.54	12.75
27	NYSE	CMRE	Mon, Dec 13, 2010	12.45	12.60	12.20	12.27
26	NYSE	CMRE	Fri, Dec 10, 2010	11.90	12.34	11.90	12.34
25	NYSE	CMRE	Thu, Dec 9, 2010	11.69	12.20	11.69	12.04
24	NYSE	CMRE	Wed, Dec 8, 2010	11.69	12.00	11.63	11.91
23	NYSE	CMRE	Tue, Dec 7, 2010	11.44	11.87	11.33	11.75
22	NYSE	CMRE	Mon, Dec 6, 2010	11.90	11.94	11.77	11.77
21	NYSE	CMRE	Fri, Dec 3, 2010	11.87	11.98	11.85	11.96
20	NYSE	CMRE	Thu, Dec 2, 2010	11.70	12.00	11.70	11.98
19	NYSE	CMRE	Wed, Dec 1, 2010	11.33	11.68	11.33	11.65
18	NYSE	CMRE	Tue, Nov 30, 2010	11.42	11.53	11.10	11.32
17	NYSE	CMRE	Mon, Nov 29, 2010	11.15	11.39	11.09	11.37
16	NYSE	CMRE	Fri, Nov 26, 2010	11.13	11.38	11.01	11.23
15	NYSE	CMRE	Wed, Nov 24, 2010	11.16	11.26	11.07	11.21
14	NYSE	CMRE	Tue, Nov 23, 2010	10.95	11.25	10.82	11.08
13	NYSE	CMRE	Mon, Nov 22, 2010	11.06	11.18	10.92	10.95
12	NYSE	CMRE	Fri, Nov 19, 2010	11.20	11.35	11.05	11.19
11	NYSE	CMRE	Thu, Nov 18, 2010	10.85	11.68	10.55	11.21
10	NYSE	CMRE	Wed, Nov 17, 2010	10.95	11.00	10.62	10.80
9	NYSE	CMRE	Tue, Nov 16, 2010	11.06	11.35	10.79	10.95
8	NYSE	CMRE	Mon, Nov 15, 2010	11.00	11.39	10.99	11.10
7	NYSE	CMRE	Fri, Nov 12, 2010	10.75	11.04	10.59	11.00
6	NYSE	CMRE	Thu, Nov 11, 2010	10.75	10.88	10.55	10.75
5	NYSE	CMRE	Wed, Nov 10, 2010	10.85	10.93	10.63	10.80
4	NYSE	CMRE	Tue, Nov 9, 2010	11.27	11.49	10.61	11.00
3	NYSE	CMRE	Mon, Nov 8, 2010	11.33	11.58	11.17	11.40
2	NYSE	CMRE	Fri, Nov 5, 2010	11.85	11.85	11.10	11.75
1	NYSE	CMRE	Thu, Nov 4, 2010	12.00	12.12	11.50	11.85
#	Exchange	Symbol	Date	Open	High	Low	Close

Costamare Inc NYSE:CMRE Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024