Is This A "Top" For Home Improvement Stores? Tue, Aug 14, 2018

COP $68.56 +0.74 (1.09%)

ConocoPhillips


Stock Charts Stock Price Earnings Dividend Industry Stocks Company Profile

ConocoPhillips Stock Charts

The 5 year and 1 year stock charts are below.


ConocoPhillips 5 year stock chart
ConocoPhillips 5 year stock chart

50 Day Moving Average

The 50 Day Moving Average is at $69.87 which is 1.87% above the stock price of $68.56.

200 Day Moving Average

The 200 Day Moving Average is at 61.21 which is -12.01% above the stock price of $68.56.

COP Stock Price

Below are a few key dates for the stock price.


Year To Date

Aug
16
Today

The most recent stock price is $68.56.

The Year To Date (YTD) return is +23.93%.

52 Week Low

Aug 2017
21
Monday

The 52 Week Low stock price is $42.26 set on Mon, Aug 21, 2017 which is 360 days ago.

The current price per share is 62.23% above the 52 week low.

52 Week High

Aug
07
Tuesday

The 52 Week High stock price is $73.76 set on Tue, Aug 7, 2018 which is 9 days ago.

The current price per share is -7.05% below the 52 week high.

All Time High

Jun 2008
17
Tuesday

The All Time High stock price is $95.96 set on Tue, Jun 17, 2008 which is 3,712 days ago.

The current price per share is -28.55% below the all time high.

Earnings

Below is the EPS, P/E Ratio and Earnings Date.


The Earnings Per Share (EPS) is $3.79.

The Price To Earnings (P/E) Ratio is 18.99.

Earnings Dates

Stocks can make big percentage moves on the earnings announcement.

Companies announce earnings either before the market open or after the close.

Apr
26
Thursday

The Earnings Release Date for ConocoPhillips was Thu, Apr 26, 2018.

Since this earnings release 112 days ago, the stock price is up by +5.38%.

Jul
26
Thursday

The most recent Earnings Release Date was on Thu, Jul 26, 2018, which was 21 days ago.

Since this earnings date, the stock price is down by -4.13%.

ConocoPhillips Dividend

Below is important Dividend information.


The Annual Dividend Yield is 1.60%.

(The next ex-dividend date will be around Thu, Oct 18, 2018.)

Declaration Date Amount Ex-Date Record Date Pay Date
Wed, Jul 11, 2018$0.29Fri, Jul 20, 2018Mon, Jul 23, 2018Tue, Sep 4, 2018
Thu, May 3, 2018$0.29Fri, May 11, 2018Mon, May 14, 2018Fri, Jun 1, 2018
Thu, Feb 1, 2018$0.29Fri, Feb 9, 2018Mon, Feb 12, 2018Thu, Mar 1, 2018
Fri, Oct 6, 2017$0.27Fri, Oct 13, 2017Mon, Oct 16, 2017Fri, Dec 1, 2017
Wed, Jul 12, 2017$0.27Thu, Jul 20, 2017Mon, Jul 24, 2017Fri, Sep 1, 2017
Fri, May 5, 2017$0.27Thu, May 11, 2017Mon, May 15, 2017Thu, Jun 1, 2017
Wed, Feb 1, 2017$0.27Fri, Feb 10, 2017Tue, Feb 14, 2017Wed, Mar 1, 2017
Thu, Oct 6, 2016$0.25Thu, Oct 13, 2016Mon, Oct 17, 2016Thu, Dec 1, 2016
Wed, Jul 13, 2016$0.25Thu, Jul 21, 2016Mon, Jul 25, 2016Thu, Sep 1, 2016
Tue, May 10, 2016$0.25Wed, May 18, 2016Fri, May 20, 2016Wed, Jun 1, 2016
Thu, Feb 4, 2016$0.25Thu, Feb 11, 2016Tue, Feb 16, 2016Tue, Mar 1, 2016
Fri, Oct 9, 2015$0.74Thu, Oct 15, 2015Mon, Oct 19, 2015Tue, Dec 1, 2015
Fri, Jul 17, 2015$0.74Thu, Jul 23, 2015Mon, Jul 27, 2015Tue, Sep 1, 2015
Tue, May 12, 2015$0.73Wed, May 20, 2015Fri, May 22, 2015Mon, Jun 1, 2015
Wed, Feb 4, 2015$0.73Thu, Feb 12, 2015Tue, Feb 17, 2015Mon, Mar 2, 2015
Wed, Oct 1, 2014$0.73Thu, Oct 9, 2014Tue, Oct 14, 2014Mon, Dec 1, 2014
Thu, Jul 10, 2014$0.73Thu, Jul 17, 2014Mon, Jul 21, 2014Tue, Sep 2, 2014
Tue, May 13, 2014$0.69Wed, May 21, 2014Fri, May 23, 2014Mon, Jun 2, 2014
Wed, Feb 5, 2014$0.69Thu, Feb 13, 2014Tue, Feb 18, 2014Mon, Mar 3, 2014
Fri, Oct 4, 2013$0.69Thu, Oct 10, 2013Tue, Oct 15, 2013Mon, Dec 2, 2013
Thu, Jul 11, 2013$0.69Thu, Jul 18, 2013Mon, Jul 22, 2013Tue, Sep 3, 2013
Tue, May 14, 2013$0.66Wed, May 22, 2013Fri, May 24, 2013Mon, Jun 3, 2013
Wed, Feb 6, 2013$0.66Thu, Feb 14, 2013Tue, Feb 19, 2013Fri, Mar 1, 2013
Fri, Oct 5, 2012$0.66Thu, Oct 11, 2012Mon, Oct 15, 2012Mon, Dec 3, 2012
Wed, Jul 11, 2012$0.66Thu, Jul 19, 2012Mon, Jul 23, 2012Tue, Sep 4, 2012
Thu, May 10, 2012$0.66Thu, May 17, 2012Mon, May 21, 2012Fri, Jun 1, 2012
Sat, Feb 11, 2012$0.66Thu, Feb 16, 2012Tue, Feb 21, 2012Thu, Mar 1, 2012
Thu, Oct 6, 2011$0.66Thu, Oct 13, 2011Mon, Oct 17, 2011Thu, Dec 1, 2011
Thu, Jul 14, 2011$0.66Thu, Jul 21, 2011Mon, Jul 25, 2011Thu, Sep 1, 2011
Thu, May 12, 2011$0.66Thu, May 19, 2011Mon, May 23, 2011Wed, Jun 1, 2011
Sat, Feb 12, 2011$0.66Thu, Feb 17, 2011Tue, Feb 22, 2011Tue, Mar 1, 2011
Thu, Oct 7, 2010$0.55Wed, Oct 27, 2010Fri, Oct 29, 2010Wed, Dec 1, 2010
Thu, Jul 15, 2010$0.55Thu, Jul 29, 2010Mon, Aug 2, 2010Wed, Sep 1, 2010
Thu, Mar 25, 2010$0.55Thu, May 20, 2010Mon, May 24, 2010Tue, Jun 1, 2010
Mon, Feb 15, 2010$0.50Thu, Feb 18, 2010Mon, Feb 22, 2010Mon, Mar 1, 2010
Thu, Oct 8, 2009$0.50Wed, Oct 28, 2009Fri, Oct 30, 2009Tue, Dec 1, 2009
Thu, Jul 16, 2009$0.47Wed, Jul 29, 2009Fri, Jul 31, 2009Tue, Sep 1, 2009
Thu, May 14, 2009$0.47Thu, May 21, 2009Tue, May 26, 2009Mon, Jun 1, 2009
Mon, Feb 16, 2009$0.47Thu, Feb 19, 2009Mon, Feb 23, 2009Mon, Mar 2, 2009
Thu, Oct 2, 2008$0.47Wed, Oct 29, 2008Fri, Oct 31, 2008Mon, Dec 1, 2008
Thu, Jul 10, 2008$0.47Tue, Jul 29, 2008Thu, Jul 31, 2008Tue, Sep 2, 2008
Wed, May 14, 2008$0.47Thu, May 22, 2008Tue, May 27, 2008Mon, Jun 2, 2008
Fri, Feb 15, 2008$0.47Thu, Feb 21, 2008Mon, Feb 25, 2008Mon, Mar 3, 2008
Wed, Oct 10, 2007$0.41Mon, Oct 29, 2007Wed, Oct 31, 2007Mon, Dec 3, 2007
Mon, Jul 9, 2007$0.41Fri, Jul 27, 2007Tue, Jul 31, 2007Tue, Sep 4, 2007
Wed, May 9, 2007$0.41Thu, May 17, 2007Mon, May 21, 2007Fri, Jun 1, 2007
Fri, Feb 9, 2007$0.41Thu, Feb 15, 2007Tue, Feb 20, 2007Thu, Mar 1, 2007
Wed, Oct 4, 2006$0.36Fri, Oct 27, 2006Tue, Oct 31, 2006Fri, Dec 1, 2006
Wed, Jul 12, 2006$0.36Thu, Jul 27, 2006Mon, Jul 31, 2006Fri, Sep 1, 2006
Wed, May 10, 2006$0.36Thu, May 18, 2006Mon, May 22, 2006Thu, Jun 1, 2006
Fri, Feb 10, 2006$0.36Thu, Feb 16, 2006Tue, Feb 21, 2006Wed, Mar 1, 2006
Thu, Sep 1, 2005$0.31Thu, Oct 27, 2005Mon, Oct 31, 2005Thu, Dec 1, 2005
Wed, Jul 13, 2005$0.31Wed, Jul 27, 2005Sun, Jul 31, 2005Thu, Sep 1, 2005
Mon, Apr 11, 2005$0.31Thu, May 12, 2005Mon, May 16, 2005Wed, Jun 1, 2005
Fri, Dec 31, 2004$0.25Fri, Feb 11, 2005Tue, Feb 15, 2005Tue, Mar 1, 2005
Wed, Sep 22, 2004$0.25Wed, Oct 27, 2004Fri, Oct 29, 2004Wed, Dec 1, 2004
Thu, Jul 15, 2004$0.22Wed, Jul 28, 2004Sat, Jul 31, 2004Wed, Sep 1, 2004
Thu, May 6, 2004$0.22Thu, May 13, 2004Mon, May 17, 2004Tue, Jun 1, 2004
Mon, Feb 9, 2004$0.22Wed, Feb 18, 2004Fri, Feb 20, 2004Mon, Mar 1, 2004
Tue, Oct 7, 2003$0.22Wed, Oct 29, 2003Fri, Oct 31, 2003Mon, Dec 1, 2003
Tue, Jul 1, 2003$0.20Tue, Jul 29, 2003Thu, Jul 31, 2003Tue, Sep 2, 2003
Tue, Apr 1, 2003$0.20Mon, Apr 28, 2003Wed, Apr 30, 2003Mon, Jun 2, 2003
Mon, Feb 10, 2003$0.20Tue, Feb 18, 2003Thu, Feb 20, 2003Mon, Mar 3, 2003
Tue, Oct 22, 2002$0.20Thu, Oct 31, 2002Mon, Nov 4, 2002Mon, Dec 2, 2002
Mon, Jul 29, 2002$0.18Wed, Aug 7, 2002Fri, Aug 9, 2002Tue, Sep 3, 2002
Mon, Apr 8, 2002$0.18Fri, Apr 26, 2002Tue, Apr 30, 2002Fri, May 31, 2002
Thu, Jan 10, 2002$0.18Tue, Feb 19, 2002Thu, Feb 21, 2002Fri, Mar 1, 2002
Mon, Oct 8, 2001$0.18Mon, Oct 29, 2001Wed, Oct 31, 2001Mon, Dec 3, 2001
Mon, Jul 9, 2001$0.18Thu, Jul 26, 2001Mon, Jul 30, 2001Tue, Sep 4, 2001
Mon, Apr 9, 2001$0.17Thu, Apr 26, 2001Mon, Apr 30, 2001Fri, Jun 1, 2001
Mon, Feb 12, 2001$0.17Fri, Feb 16, 2001Wed, Feb 21, 2001Thu, Mar 1, 2001
Mon, Oct 9, 2000$0.17Thu, Oct 26, 2000Mon, Oct 30, 2000Fri, Dec 1, 2000
Mon, Jul 10, 2000$0.17Thu, Jul 27, 2000Mon, Jul 31, 2000Fri, Sep 1, 2000
Mon, Apr 10, 2000$0.17Thu, Apr 27, 2000Mon, May 1, 2000Thu, Jun 1, 2000
Mon, Feb 14, 2000$0.17Wed, Feb 16, 2000Fri, Feb 18, 2000Mon, Mar 6, 2000
Mon, Oct 11, 1999$0.17Thu, Oct 28, 1999Mon, Nov 1, 1999Wed, Dec 1, 1999
Mon, Jul 26, 1999$0.17Thu, Jul 29, 1999Mon, Aug 2, 1999Wed, Sep 1, 1999
Mon, Apr 12, 1999$0.17Thu, Apr 29, 1999Mon, May 3, 1999Tue, Jun 1, 1999
Mon, Feb 8, 1999$0.17Wed, Feb 10, 1999Mon, Feb 15, 1999Mon, Mar 1, 1999
Mon, Oct 12, 1998$0.17Thu, Oct 29, 1998Mon, Nov 2, 1998Tue, Dec 1, 1998
Fri, Jul 17, 1998$0.17Thu, Jul 30, 1998Mon, Aug 3, 1998Tue, Sep 1, 1998
Mon, Apr 13, 1998$0.17Wed, Apr 29, 1998Fri, May 1, 1998Mon, Jun 1, 1998
Thu, Dec 18, 1997$0.17Thu, Jan 29, 1998Mon, Feb 2, 1998Mon, Mar 2, 1998
Fri, Oct 10, 1997$0.17Thu, Oct 30, 1997Mon, Nov 3, 1997Mon, Dec 1, 1997
Fri, Jun 20, 1997$0.17Wed, Jul 30, 1997Fri, Aug 1, 1997Tue, Sep 2, 1997
Mon, Apr 14, 1997$0.17Wed, Apr 30, 1997Fri, May 2, 1997Mon, Jun 2, 1997
Mon, Jan 13, 1997$0.16Thu, Jan 30, 1997Mon, Feb 3, 1997Mon, Mar 3, 1997
Mon, Oct 14, 1996$0.16Wed, Oct 30, 1996Fri, Nov 1, 1996Fri, Nov 29, 1996
Mon, Jul 8, 1996$0.16Wed, Jul 31, 1996Fri, Aug 2, 1996Fri, Aug 30, 1996
Mon, Apr 8, 1996$0.15Wed, May 1, 1996Fri, May 3, 1996Fri, May 31, 1996
Mon, Jan 8, 1996$0.15Wed, Jan 31, 1996Fri, Feb 2, 1996Fri, Mar 1, 1996
Mon, Oct 9, 1995$0.15Wed, Nov 1, 1995Fri, Nov 3, 1995Fri, Dec 1, 1995
Mon, Jul 10, 1995$0.15Wed, Aug 2, 1995Fri, Aug 4, 1995Fri, Sep 1, 1995
Mon, Apr 10, 1995$0.15Mon, May 1, 1995Fri, May 5, 1995Thu, Jun 1, 1995
Mon, Jan 9, 1995$0.14Mon, Jan 30, 1995Fri, Feb 3, 1995Wed, Mar 1, 1995
Mon, Oct 10, 1994$0.14Mon, Oct 31, 1994Fri, Nov 4, 1994Thu, Dec 1, 1994
Mon, Jul 11, 1994$0.14Mon, Aug 1, 1994Fri, Aug 5, 1994Thu, Sep 1, 1994
Mon, Apr 11, 1994$0.14Mon, May 2, 1994Fri, May 6, 1994Wed, Jun 1, 1994
Mon, Jan 10, 1994$0.14Mon, Jan 31, 1994Fri, Feb 4, 1994Tue, Mar 1, 1994
Mon, Oct 11, 1993$0.14Mon, Nov 1, 1993Fri, Nov 5, 1993Wed, Dec 1, 1993
Mon, Jul 12, 1993$0.14Mon, Aug 2, 1993Fri, Aug 6, 1993Wed, Sep 1, 1993
Mon, Apr 12, 1993$0.14Mon, May 3, 1993Fri, May 7, 1993Tue, Jun 1, 1993
Mon, Jan 11, 1993$0.14Mon, Feb 1, 1993Fri, Feb 5, 1993Mon, Mar 1, 1993
Mon, Oct 12, 1992$0.14Mon, Nov 2, 1992Fri, Nov 6, 1992Tue, Dec 1, 1992
Mon, Jul 13, 1992$0.14Mon, Aug 3, 1992Fri, Aug 7, 1992Tue, Sep 1, 1992
Mon, Apr 13, 1992$0.14Mon, May 4, 1992Fri, May 8, 1992Mon, Jun 1, 1992
Mon, Jan 13, 1992$0.14Mon, Feb 3, 1992Fri, Feb 7, 1992Fri, Feb 28, 1992
Mon, Oct 14, 1991$0.14Mon, Nov 4, 1991Fri, Nov 8, 1991Fri, Nov 29, 1991
Mon, Jul 8, 1991$0.14Mon, Aug 5, 1991Fri, Aug 9, 1991Fri, Aug 30, 1991
Mon, Apr 8, 1991$0.14Mon, Apr 29, 1991Fri, May 3, 1991Fri, May 31, 1991
Mon, Jan 14, 1991$0.14Mon, Feb 4, 1991Fri, Feb 8, 1991Fri, Mar 1, 1991
Mon, Oct 8, 1990$0.14Mon, Oct 29, 1990Fri, Nov 2, 1990Fri, Nov 30, 1990
Mon, Jul 9, 1990$0.13Mon, Jul 30, 1990Fri, Aug 3, 1990Fri, Aug 31, 1990
Mon, Apr 9, 1990$0.13Mon, Apr 30, 1990Fri, May 4, 1990Fri, Jun 1, 1990
Mon, Jan 8, 1990$0.13Thu, Jan 25, 1990Wed, Jan 31, 1990Thu, Mar 1, 1990
Mon, Oct 9, 1989$0.13Wed, Oct 25, 1989Tue, Oct 31, 1989Fri, Dec 1, 1989
Wed, Jul 19, 1989$0.04Tue, Jul 25, 1989Mon, Jul 31, 1989Fri, Sep 1, 1989
Thu, Jun 15, 1989$0.13Tue, Jul 25, 1989Fri, Jul 21, 1989Thu, Jan 1, 1970
Tue, Apr 25, 1989$0.11Mon, May 1, 1989Fri, May 5, 1989Thu, Jun 1, 1989
Mon, Jan 9, 1989$0.11Wed, Jan 25, 1989Tue, Jan 31, 1989Wed, Mar 1, 1989
Mon, Oct 10, 1988$0.09Tue, Oct 25, 1988Mon, Oct 31, 1988Thu, Dec 1, 1988
Mon, Jul 11, 1988$0.09Mon, Jul 25, 1988Fri, Jul 29, 1988Thu, Sep 1, 1988
Tue, Apr 26, 1988$0.08Thu, Apr 28, 1988Wed, May 4, 1988Wed, Jun 1, 1988
Mon, Jan 11, 1988$0.08Mon, Jan 25, 1988Fri, Jan 29, 1988Tue, Mar 1, 1988
Mon, Oct 12, 1987$0.08Mon, Oct 26, 1987Fri, Oct 30, 1987Tue, Dec 1, 1987
Mon, Jul 13, 1987$0.08Mon, Jul 27, 1987Fri, Jul 31, 1987Tue, Sep 1, 1987
Thu, Apr 30, 1987$0.08Mon, May 4, 1987Fri, May 8, 1987Mon, Jun 1, 1987
Mon, Jan 12, 1987$0.08Mon, Jan 26, 1987Fri, Jan 30, 1987Mon, Mar 2, 1987
Mon, Oct 13, 1986$0.08Mon, Oct 27, 1986Fri, Oct 31, 1986Mon, Dec 1, 1986
Mon, Jul 14, 1986$0.08Mon, Jul 28, 1986Fri, Aug 1, 1986Tue, Sep 2, 1986
Tue, Apr 29, 1986$0.08Thu, May 1, 1986Wed, May 7, 1986Mon, Jun 2, 1986
Mon, Jan 13, 1986$0.13Mon, Jan 27, 1986Fri, Jan 31, 1986Sat, Mar 1, 1986
Show All

Oil, Gas & Coal Industry

Below are other stocks in the same industry as ConocoPhillips.


COP Company Profile

Learn more about ConocoPhillips.


ConocoPhillips LogoConocoPhillips is a Energy stock that trades on the NYSE and has a market capitalization of $83.51 Billion.

http://www.conocophillips.comConocoPhillips is an independent exploration and production company. The Company explores for, produces, transports and markets crude oil, bitumen, natural gas, liquefied natural gas (LNG) and natural gas liquids. The Company operates through five segments: Alaska, Lower 48, Canada, Europe and North Africa, Asia Pacific and Middle East, and Other International. The Alaska segment explores for, produces, transports and markets crude oil, natural gas liquids, natural gas and LNG. The Lower 48 segment consists of operations located in the United States Lower 48 states and the Gulf of Mexico. Its Canadian operations consists of oil sands developments in the Athabasca Region of northeastern Alberta. The Europe and North Africa segment consists of operations and exploration activities in Norway, the United Kingdom and Libya. The Asia Pacific and Middle East segment has exploration and production operations in China, Indonesia, Malaysia and Australia.

Spend a few minutes browsing the ConocoPhillips, web site at http://www.conocophillips.com.

For more information and analysis of COP, visit Bloomberg, Google Finance, Nasdaq, Yahoo Finance.