ConocoPhillips Stock Price $66.12 +0.91 (1.40%)

ConocoPhillips, is a Energy stock that trades on the NYSE and has a market capitalization of $76.82 Billion.


ConocoPhillips Stock Charts

The 5 year and 1 year stock charts are below.


50 Day Moving Average

The 50 Day Moving Average is at $72.32 which is 8.57% above the stock price of $66.12.

200 Day Moving Average

The 200 Day Moving Average is at 66.97 which is 1.27% abovethe stock price of $66.12.


COP Stock Price

Below are a few key dates for the stock price.


Year To Date

Nov
16
Friday

The most recent stock price is $66.12.

The Year To Date (YTD) return is +19.52%.

52 Week Low

Nov 2017
28
Tuesday

The 52 Week Low stock price is $48.97 set on Tue, Nov 28, 2017 which is 354 days ago.

The current price per share is 35.02% above the 52 week low.

52 Week High

Oct
01
Monday

The 52 Week High stock price is $80.24 set on Mon, Oct 1, 2018 which is 47 days ago.

The current price per share is -17.60% below the 52 week high.

All Time High

Jun 2008
17
Tuesday

The All Time High stock price is $95.96 set on Tue, Jun 17, 2008 which is 3,805 days ago.

The current price per share is -31.10% below the all time high.

Earnings

Below is the EPS, P/E Ratio and Earnings Date.


The Earnings Per Share (EPS) is $3.79.

The Price To Earnings (P/E) Ratio is 18.35.

Earnings Dates

Stocks can make big percentage moves on the earnings announcement.

Companies announce earnings either before the market open or after the close.

Jul
26
Thursday

The Earnings Release Date for ConocoPhillips was Thu, Jul 26, 2018.

Since this earnings release 114 days ago, the stock price is down by -7.54%.

Oct
25
Thursday

The most recent Earnings Release Date was on Thu, Oct 25, 2018, which was 23 days ago.

Since this earnings date, the stock price is up by +0.65%.

ConocoPhillips Dividend

Below is important Dividend information.


The Annual Dividend Yield is 1.81%.

(The next ex-dividend date will be around Thu, Jan 10, 2019.)

Declaration Date Amount Ex-Date Record Date Pay Date
Fri, Oct 5, 2018$... LoginMon, Oct 15, 2018Mon, Dec 3, 2018
Wed, Jul 11, 2018$... LoginMon, Jul 23, 2018Tue, Sep 4, 2018
Thu, May 3, 2018$... LoginMon, May 14, 2018Fri, Jun 1, 2018
Thu, Feb 1, 2018$... LoginMon, Feb 12, 2018Thu, Mar 1, 2018
Fri, Oct 6, 2017$... LoginMon, Oct 16, 2017Fri, Dec 1, 2017
Wed, Jul 12, 2017$... LoginMon, Jul 24, 2017Fri, Sep 1, 2017
Fri, May 5, 2017$... LoginMon, May 15, 2017Thu, Jun 1, 2017
Wed, Feb 1, 2017$... LoginTue, Feb 14, 2017Wed, Mar 1, 2017
Thu, Oct 6, 2016$... LoginMon, Oct 17, 2016Thu, Dec 1, 2016
Wed, Jul 13, 2016$... LoginMon, Jul 25, 2016Thu, Sep 1, 2016
Tue, May 10, 2016$... LoginFri, May 20, 2016Wed, Jun 1, 2016
Thu, Feb 4, 2016$... LoginTue, Feb 16, 2016Tue, Mar 1, 2016
Fri, Oct 9, 2015$... LoginMon, Oct 19, 2015Tue, Dec 1, 2015
Fri, Jul 17, 2015$... LoginMon, Jul 27, 2015Tue, Sep 1, 2015
Tue, May 12, 2015$... LoginFri, May 22, 2015Mon, Jun 1, 2015
Wed, Feb 4, 2015$... LoginTue, Feb 17, 2015Mon, Mar 2, 2015
Wed, Oct 1, 2014$... LoginTue, Oct 14, 2014Mon, Dec 1, 2014
Thu, Jul 10, 2014$... LoginMon, Jul 21, 2014Tue, Sep 2, 2014
Tue, May 13, 2014$... LoginFri, May 23, 2014Mon, Jun 2, 2014
Wed, Feb 5, 2014$... LoginTue, Feb 18, 2014Mon, Mar 3, 2014
Fri, Oct 4, 2013$... LoginTue, Oct 15, 2013Mon, Dec 2, 2013
Thu, Jul 11, 2013$... LoginMon, Jul 22, 2013Tue, Sep 3, 2013
Tue, May 14, 2013$... LoginFri, May 24, 2013Mon, Jun 3, 2013
Wed, Feb 6, 2013$... LoginTue, Feb 19, 2013Fri, Mar 1, 2013
Fri, Oct 5, 2012$... LoginMon, Oct 15, 2012Mon, Dec 3, 2012
Wed, Jul 11, 2012$... LoginMon, Jul 23, 2012Tue, Sep 4, 2012
Thu, May 10, 2012$... LoginMon, May 21, 2012Fri, Jun 1, 2012
Sat, Feb 11, 2012$... LoginTue, Feb 21, 2012Thu, Mar 1, 2012
Thu, Oct 6, 2011$... LoginMon, Oct 17, 2011Thu, Dec 1, 2011
Thu, Jul 14, 2011$... LoginMon, Jul 25, 2011Thu, Sep 1, 2011
Thu, May 12, 2011$... LoginMon, May 23, 2011Wed, Jun 1, 2011
Sat, Feb 12, 2011$... LoginTue, Feb 22, 2011Tue, Mar 1, 2011
Thu, Oct 7, 2010$... LoginFri, Oct 29, 2010Wed, Dec 1, 2010
Thu, Jul 15, 2010$... LoginMon, Aug 2, 2010Wed, Sep 1, 2010
Thu, Mar 25, 2010$... LoginMon, May 24, 2010Tue, Jun 1, 2010
Mon, Feb 15, 2010$... LoginMon, Feb 22, 2010Mon, Mar 1, 2010
Thu, Oct 8, 2009$... LoginFri, Oct 30, 2009Tue, Dec 1, 2009
Thu, Jul 16, 2009$... LoginFri, Jul 31, 2009Tue, Sep 1, 2009
Thu, May 14, 2009$... LoginTue, May 26, 2009Mon, Jun 1, 2009
Mon, Feb 16, 2009$... LoginMon, Feb 23, 2009Mon, Mar 2, 2009
Thu, Oct 2, 2008$... LoginFri, Oct 31, 2008Mon, Dec 1, 2008
Thu, Jul 10, 2008$... LoginThu, Jul 31, 2008Tue, Sep 2, 2008
Wed, May 14, 2008$... LoginTue, May 27, 2008Mon, Jun 2, 2008
Fri, Feb 15, 2008$... LoginMon, Feb 25, 2008Mon, Mar 3, 2008
Wed, Oct 10, 2007$... LoginWed, Oct 31, 2007Mon, Dec 3, 2007
Mon, Jul 9, 2007$... LoginTue, Jul 31, 2007Tue, Sep 4, 2007
Wed, May 9, 2007$... LoginMon, May 21, 2007Fri, Jun 1, 2007
Fri, Feb 9, 2007$... LoginTue, Feb 20, 2007Thu, Mar 1, 2007
Wed, Oct 4, 2006$... LoginTue, Oct 31, 2006Fri, Dec 1, 2006
Wed, Jul 12, 2006$... LoginMon, Jul 31, 2006Fri, Sep 1, 2006
Wed, May 10, 2006$... LoginMon, May 22, 2006Thu, Jun 1, 2006
Fri, Feb 10, 2006$... LoginTue, Feb 21, 2006Wed, Mar 1, 2006
Thu, Sep 1, 2005$... LoginMon, Oct 31, 2005Thu, Dec 1, 2005
Wed, Jul 13, 2005$... LoginSun, Jul 31, 2005Thu, Sep 1, 2005
Mon, Apr 11, 2005$... LoginMon, May 16, 2005Wed, Jun 1, 2005
Fri, Dec 31, 2004$... LoginTue, Feb 15, 2005Tue, Mar 1, 2005
Wed, Sep 22, 2004$... LoginFri, Oct 29, 2004Wed, Dec 1, 2004
Thu, Jul 15, 2004$... LoginSat, Jul 31, 2004Wed, Sep 1, 2004
Thu, May 6, 2004$... LoginMon, May 17, 2004Tue, Jun 1, 2004
Mon, Feb 9, 2004$... LoginFri, Feb 20, 2004Mon, Mar 1, 2004
Tue, Oct 7, 2003$... LoginFri, Oct 31, 2003Mon, Dec 1, 2003
Tue, Jul 1, 2003$... LoginThu, Jul 31, 2003Tue, Sep 2, 2003
Tue, Apr 1, 2003$... LoginWed, Apr 30, 2003Mon, Jun 2, 2003
Mon, Feb 10, 2003$... LoginThu, Feb 20, 2003Mon, Mar 3, 2003
Tue, Oct 22, 2002$... LoginMon, Nov 4, 2002Mon, Dec 2, 2002
Mon, Jul 29, 2002$... LoginFri, Aug 9, 2002Tue, Sep 3, 2002
Mon, Apr 8, 2002$... LoginTue, Apr 30, 2002Fri, May 31, 2002
Thu, Jan 10, 2002$... LoginThu, Feb 21, 2002Fri, Mar 1, 2002
Mon, Oct 8, 2001$... LoginWed, Oct 31, 2001Mon, Dec 3, 2001
Mon, Jul 9, 2001$... LoginMon, Jul 30, 2001Tue, Sep 4, 2001
Mon, Apr 9, 2001$... LoginMon, Apr 30, 2001Fri, Jun 1, 2001
Mon, Feb 12, 2001$... LoginWed, Feb 21, 2001Thu, Mar 1, 2001
Mon, Oct 9, 2000$... LoginMon, Oct 30, 2000Fri, Dec 1, 2000
Mon, Jul 10, 2000$... LoginMon, Jul 31, 2000Fri, Sep 1, 2000
Mon, Apr 10, 2000$... LoginMon, May 1, 2000Thu, Jun 1, 2000
Mon, Feb 14, 2000$... LoginFri, Feb 18, 2000Mon, Mar 6, 2000
Mon, Oct 11, 1999$... LoginMon, Nov 1, 1999Wed, Dec 1, 1999
Mon, Jul 26, 1999$... LoginMon, Aug 2, 1999Wed, Sep 1, 1999
Mon, Apr 12, 1999$... LoginMon, May 3, 1999Tue, Jun 1, 1999
Mon, Feb 8, 1999$... LoginMon, Feb 15, 1999Mon, Mar 1, 1999
Mon, Oct 12, 1998$... LoginMon, Nov 2, 1998Tue, Dec 1, 1998
Fri, Jul 17, 1998$... LoginMon, Aug 3, 1998Tue, Sep 1, 1998
Mon, Apr 13, 1998$... LoginFri, May 1, 1998Mon, Jun 1, 1998
Thu, Dec 18, 1997$... LoginMon, Feb 2, 1998Mon, Mar 2, 1998
Fri, Oct 10, 1997$... LoginMon, Nov 3, 1997Mon, Dec 1, 1997
Fri, Jun 20, 1997$... LoginFri, Aug 1, 1997Tue, Sep 2, 1997
Mon, Apr 14, 1997$... LoginFri, May 2, 1997Mon, Jun 2, 1997
Mon, Jan 13, 1997$... LoginMon, Feb 3, 1997Mon, Mar 3, 1997
Mon, Oct 14, 1996$... LoginFri, Nov 1, 1996Fri, Nov 29, 1996
Mon, Jul 8, 1996$... LoginFri, Aug 2, 1996Fri, Aug 30, 1996
Mon, Apr 8, 1996$... LoginFri, May 3, 1996Fri, May 31, 1996
Mon, Jan 8, 1996$... LoginFri, Feb 2, 1996Fri, Mar 1, 1996
Mon, Oct 9, 1995$... LoginFri, Nov 3, 1995Fri, Dec 1, 1995
Mon, Jul 10, 1995$... LoginFri, Aug 4, 1995Fri, Sep 1, 1995
Mon, Apr 10, 1995$... LoginFri, May 5, 1995Thu, Jun 1, 1995
Mon, Jan 9, 1995$... LoginFri, Feb 3, 1995Wed, Mar 1, 1995
Mon, Oct 10, 1994$... LoginFri, Nov 4, 1994Thu, Dec 1, 1994
Mon, Jul 11, 1994$... LoginFri, Aug 5, 1994Thu, Sep 1, 1994
Mon, Apr 11, 1994$... LoginFri, May 6, 1994Wed, Jun 1, 1994
Mon, Jan 10, 1994$... LoginFri, Feb 4, 1994Tue, Mar 1, 1994
Mon, Oct 11, 1993$... LoginFri, Nov 5, 1993Wed, Dec 1, 1993
Mon, Jul 12, 1993$... LoginFri, Aug 6, 1993Wed, Sep 1, 1993
Mon, Apr 12, 1993$... LoginFri, May 7, 1993Tue, Jun 1, 1993
Mon, Jan 11, 1993$... LoginFri, Feb 5, 1993Mon, Mar 1, 1993
Mon, Oct 12, 1992$... LoginFri, Nov 6, 1992Tue, Dec 1, 1992
Mon, Jul 13, 1992$... LoginFri, Aug 7, 1992Tue, Sep 1, 1992
Mon, Apr 13, 1992$... LoginFri, May 8, 1992Mon, Jun 1, 1992
Mon, Jan 13, 1992$... LoginFri, Feb 7, 1992Fri, Feb 28, 1992
Mon, Oct 14, 1991$... LoginFri, Nov 8, 1991Fri, Nov 29, 1991
Mon, Jul 8, 1991$... LoginFri, Aug 9, 1991Fri, Aug 30, 1991
Mon, Apr 8, 1991$... LoginFri, May 3, 1991Fri, May 31, 1991
Mon, Jan 14, 1991$... LoginFri, Feb 8, 1991Fri, Mar 1, 1991
Mon, Oct 8, 1990$... LoginFri, Nov 2, 1990Fri, Nov 30, 1990
Mon, Jul 9, 1990$... LoginFri, Aug 3, 1990Fri, Aug 31, 1990
Mon, Apr 9, 1990$... LoginFri, May 4, 1990Fri, Jun 1, 1990
Mon, Jan 8, 1990$... LoginWed, Jan 31, 1990Thu, Mar 1, 1990
Mon, Oct 9, 1989$... LoginTue, Oct 31, 1989Fri, Dec 1, 1989
Wed, Jul 19, 1989$... LoginMon, Jul 31, 1989Fri, Sep 1, 1989
Thu, Jun 15, 1989$... LoginFri, Jul 21, 1989Thu, Jan 1, 1970
Tue, Apr 25, 1989$... LoginFri, May 5, 1989Thu, Jun 1, 1989
Mon, Jan 9, 1989$... LoginTue, Jan 31, 1989Wed, Mar 1, 1989
Mon, Oct 10, 1988$... LoginMon, Oct 31, 1988Thu, Dec 1, 1988
Mon, Jul 11, 1988$... LoginFri, Jul 29, 1988Thu, Sep 1, 1988
Tue, Apr 26, 1988$... LoginWed, May 4, 1988Wed, Jun 1, 1988
Mon, Jan 11, 1988$... LoginFri, Jan 29, 1988Tue, Mar 1, 1988
Mon, Oct 12, 1987$... LoginFri, Oct 30, 1987Tue, Dec 1, 1987
Mon, Jul 13, 1987$... LoginFri, Jul 31, 1987Tue, Sep 1, 1987
Thu, Apr 30, 1987$... LoginFri, May 8, 1987Mon, Jun 1, 1987
Mon, Jan 12, 1987$... LoginFri, Jan 30, 1987Mon, Mar 2, 1987
Mon, Oct 13, 1986$... LoginFri, Oct 31, 1986Mon, Dec 1, 1986
Mon, Jul 14, 1986$... LoginFri, Aug 1, 1986Tue, Sep 2, 1986
Tue, Apr 29, 1986$... LoginWed, May 7, 1986Mon, Jun 2, 1986
Mon, Jan 13, 1986$... LoginFri, Jan 31, 1986Sat, Mar 1, 1986
Show All

Industry Stocks

Below are other Oil, Gas & Coal stocks as ConocoPhillips.