Global X Copper Miners ETF AMEX:COPX Historical Prices

Below are the 3490 trading days of historical prices for COPX.

#	Exchange	Symbol	Date	Open	High	Low	Close
3490	AMEX	COPX	Tue, Mar 5, 2024	36.56	36.73	35.75	35.98
3489	AMEX	COPX	Mon, Mar 4, 2024	36.49	36.64	36.33	36.58
3488	AMEX	COPX	Fri, Mar 1, 2024	36.04	36.60	35.85	36.45
3487	AMEX	COPX	Thu, Feb 29, 2024	35.78	36.16	35.73	35.98
3486	AMEX	COPX	Wed, Feb 28, 2024	35.94	35.94	35.49	35.55
3485	AMEX	COPX	Tue, Feb 27, 2024	36.04	36.32	36.00	36.24
3484	AMEX	COPX	Mon, Feb 26, 2024	35.83	35.98	35.66	35.90
3483	AMEX	COPX	Fri, Feb 23, 2024	36.27	36.51	36.10	36.44
3482	AMEX	COPX	Thu, Feb 22, 2024	36.35	36.38	35.91	35.99
3481	AMEX	COPX	Wed, Feb 21, 2024	35.85	36.10	35.72	35.97
3480	AMEX	COPX	Tue, Feb 20, 2024	36.26	36.45	35.93	35.93
3479	AMEX	COPX	Fri, Feb 16, 2024	35.47	36.27	35.39	36.04
3478	AMEX	COPX	Thu, Feb 15, 2024	34.96	35.31	34.95	35.24
3477	AMEX	COPX	Wed, Feb 14, 2024	34.28	34.88	34.28	34.81
3476	AMEX	COPX	Tue, Feb 13, 2024	34.83	34.83	33.90	34.14
3475	AMEX	COPX	Mon, Feb 12, 2024	34.61	35.34	34.61	35.19
3474	AMEX	COPX	Fri, Feb 9, 2024	34.78	34.78	34.46	34.61
3473	AMEX	COPX	Thu, Feb 8, 2024	35.02	35.36	35.00	35.04
3472	AMEX	COPX	Wed, Feb 7, 2024	35.66	35.66	35.11	35.25
3471	AMEX	COPX	Tue, Feb 6, 2024	35.24	35.68	35.24	35.66
3470	AMEX	COPX	Mon, Feb 5, 2024	35.19	35.19	34.63	35.10
3469	AMEX	COPX	Fri, Feb 2, 2024	36.09	36.17	35.63	35.80
3468	AMEX	COPX	Thu, Feb 1, 2024	36.47	36.82	36.33	36.71
3467	AMEX	COPX	Wed, Jan 31, 2024	36.65	37.12	36.15	36.19
3466	AMEX	COPX	Tue, Jan 30, 2024	36.28	36.76	36.26	36.72
3465	AMEX	COPX	Mon, Jan 29, 2024	36.40	36.90	36.15	36.80
3464	AMEX	COPX	Fri, Jan 26, 2024	36.60	36.98	36.27	36.49
3463	AMEX	COPX	Thu, Jan 25, 2024	36.59	36.97	36.36	36.68
3462	AMEX	COPX	Wed, Jan 24, 2024	36.58	36.75	36.26	36.35
3461	AMEX	COPX	Tue, Jan 23, 2024	34.85	35.38	34.82	35.26
3460	AMEX	COPX	Mon, Jan 22, 2024	34.78	34.86	34.40	34.47
3459	AMEX	COPX	Fri, Jan 19, 2024	34.63	35.32	34.49	35.29
3458	AMEX	COPX	Thu, Jan 18, 2024	34.77	34.93	34.61	34.90
3457	AMEX	COPX	Wed, Jan 17, 2024	35.10	35.15	34.66	34.89
3456	AMEX	COPX	Tue, Jan 16, 2024	36.42	36.42	35.61	35.74
3455	AMEX	COPX	Fri, Jan 12, 2024	36.97	37.28	36.78	36.86
3454	AMEX	COPX	Thu, Jan 11, 2024	36.68	36.68	36.15	36.56
3453	AMEX	COPX	Wed, Jan 10, 2024	36.56	36.66	36.35	36.49
3452	AMEX	COPX	Tue, Jan 9, 2024	36.61	36.67	36.36	36.45
3451	AMEX	COPX	Mon, Jan 8, 2024	36.75	37.19	36.45	37.13
3450	AMEX	COPX	Fri, Jan 5, 2024	36.90	37.44	36.66	36.88
3449	AMEX	COPX	Thu, Jan 4, 2024	36.73	37.04	36.56	36.88
3448	AMEX	COPX	Wed, Jan 3, 2024	36.67	37.11	36.22	36.96
3447	AMEX	COPX	Tue, Jan 2, 2024	37.19	37.58	37.11	37.21
3446	AMEX	COPX	Fri, Dec 29, 2023	37.53	37.80	37.28	37.50
3445	AMEX	COPX	Thu, Dec 28, 2023	38.36	38.64	37.80	37.80
3444	AMEX	COPX	Wed, Dec 27, 2023	38.56	38.93	38.53	38.45
3443	AMEX	COPX	Tue, Dec 26, 2023	38.29	38.55	38.26	38.47
3442	AMEX	COPX	Fri, Dec 22, 2023	38.38	38.50	38.05	38.10
3441	AMEX	COPX	Thu, Dec 21, 2023	37.70	38.22	37.70	38.17
3440	AMEX	COPX	Wed, Dec 20, 2023	37.88	38.05	37.27	37.30
3439	AMEX	COPX	Tue, Dec 19, 2023	37.42	38.16	37.42	38.05
3438	AMEX	COPX	Mon, Dec 18, 2023	37.22	37.52	37.12	37.12
3437	AMEX	COPX	Fri, Dec 15, 2023	37.40	37.50	37.06	37.16
3436	AMEX	COPX	Thu, Dec 14, 2023	36.52	37.21	36.52	37.16
3435	AMEX	COPX	Wed, Dec 13, 2023	34.50	35.96	34.42	35.95
3434	AMEX	COPX	Tue, Dec 12, 2023	34.67	34.79	34.43	34.66
3433	AMEX	COPX	Mon, Dec 11, 2023	35.15	35.15	34.73	34.95
3432	AMEX	COPX	Fri, Dec 8, 2023	34.82	35.45	34.65	35.32
3431	AMEX	COPX	Thu, Dec 7, 2023	34.93	34.93	34.55	34.82
3430	AMEX	COPX	Wed, Dec 6, 2023	34.88	35.07	34.37	34.40
3429	AMEX	COPX	Tue, Dec 5, 2023	34.77	34.78	34.25	34.33
3428	AMEX	COPX	Mon, Dec 4, 2023	35.20	35.51	34.86	35.09
3427	AMEX	COPX	Fri, Dec 1, 2023	34.91	35.90	34.72	35.88
3426	AMEX	COPX	Thu, Nov 30, 2023	34.24	34.38	33.95	34.38
3425	AMEX	COPX	Wed, Nov 29, 2023	34.80	34.80	34.30	34.40
3424	AMEX	COPX	Tue, Nov 28, 2023	33.88	34.75	33.84	34.70
3423	AMEX	COPX	Mon, Nov 27, 2023	34.12	34.21	33.83	33.97
3422	AMEX	COPX	Fri, Nov 24, 2023	34.44	34.64	34.33	34.49
3421	AMEX	COPX	Wed, Nov 22, 2023	34.34	34.73	34.32	34.44
3420	AMEX	COPX	Tue, Nov 21, 2023	34.78	35.11	34.59	34.65
3419	AMEX	COPX	Mon, Nov 20, 2023	34.10	34.71	33.91	34.52
3418	AMEX	COPX	Fri, Nov 17, 2023	34.16	34.26	33.85	34.04
3417	AMEX	COPX	Thu, Nov 16, 2023	33.80	34.01	33.41	33.59
3416	AMEX	COPX	Wed, Nov 15, 2023	33.92	34.40	33.90	34.11
3415	AMEX	COPX	Tue, Nov 14, 2023	33.28	33.80	33.25	33.57
3414	AMEX	COPX	Mon, Nov 13, 2023	32.14	32.47	32.09	32.27
3413	AMEX	COPX	Fri, Nov 10, 2023	32.04	32.18	31.65	32.10
3412	AMEX	COPX	Thu, Nov 9, 2023	32.40	32.78	31.99	32.05
3411	AMEX	COPX	Wed, Nov 8, 2023	32.68	32.68	31.84	31.94
3410	AMEX	COPX	Tue, Nov 7, 2023	33.38	33.38	32.71	32.82
3409	AMEX	COPX	Mon, Nov 6, 2023	34.30	34.44	33.76	33.79
3408	AMEX	COPX	Fri, Nov 3, 2023	33.99	34.32	33.81	34.04
3407	AMEX	COPX	Thu, Nov 2, 2023	33.05	33.66	33.05	33.59
3406	AMEX	COPX	Wed, Nov 1, 2023	32.66	32.75	32.25	32.66
3405	AMEX	COPX	Tue, Oct 31, 2023	33.38	33.38	32.77	32.85
3404	AMEX	COPX	Mon, Oct 30, 2023	33.94	34.00	33.18	33.33
3403	AMEX	COPX	Fri, Oct 27, 2023	33.85	34.14	33.64	33.72
3402	AMEX	COPX	Thu, Oct 26, 2023	33.19	33.58	32.92	33.34
3401	AMEX	COPX	Wed, Oct 25, 2023	33.45	33.79	33.15	33.17
3400	AMEX	COPX	Tue, Oct 24, 2023	33.50	33.86	33.30	33.64
3399	AMEX	COPX	Mon, Oct 23, 2023	33.15	33.52	32.76	33.27
3398	AMEX	COPX	Fri, Oct 20, 2023	33.72	33.95	33.39	33.41
3397	AMEX	COPX	Thu, Oct 19, 2023	34.25	34.63	34.11	34.20
3396	AMEX	COPX	Wed, Oct 18, 2023	34.95	35.07	34.43	34.49
3395	AMEX	COPX	Tue, Oct 17, 2023	34.74	35.55	34.58	35.39
3394	AMEX	COPX	Mon, Oct 16, 2023	35.00	35.56	34.97	35.40
3393	AMEX	COPX	Fri, Oct 13, 2023	35.07	35.22	34.70	34.76
3392	AMEX	COPX	Thu, Oct 12, 2023	35.96	35.96	34.57	34.86
3391	AMEX	COPX	Wed, Oct 11, 2023	36.09	36.24	35.50	35.73
3390	AMEX	COPX	Tue, Oct 10, 2023	35.67	36.05	35.56	35.93
3389	AMEX	COPX	Mon, Oct 9, 2023	35.19	35.34	34.85	35.27
3388	AMEX	COPX	Fri, Oct 6, 2023	34.26	35.36	34.10	35.14
3387	AMEX	COPX	Thu, Oct 5, 2023	34.19	34.19	33.77	34.05
3386	AMEX	COPX	Wed, Oct 4, 2023	34.28	34.31	33.70	34.00
3385	AMEX	COPX	Tue, Oct 3, 2023	34.55	34.95	34.21	34.36
3384	AMEX	COPX	Mon, Oct 2, 2023	36.10	36.10	34.98	35.13
3383	AMEX	COPX	Fri, Sep 29, 2023	36.58	36.79	36.20	36.41
3382	AMEX	COPX	Thu, Sep 28, 2023	35.68	36.24	35.61	36.15
3381	AMEX	COPX	Wed, Sep 27, 2023	35.72	35.92	35.04	35.40
3380	AMEX	COPX	Tue, Sep 26, 2023	36.17	36.32	35.46	35.60
3379	AMEX	COPX	Mon, Sep 25, 2023	36.00	36.35	35.78	36.32
3378	AMEX	COPX	Fri, Sep 22, 2023	37.36	37.36	36.41	36.45
3377	AMEX	COPX	Thu, Sep 21, 2023	36.90	36.90	36.38	36.50
3376	AMEX	COPX	Wed, Sep 20, 2023	37.65	38.30	37.40	37.40
3375	AMEX	COPX	Tue, Sep 19, 2023	37.97	38.27	37.42	37.52
3374	AMEX	COPX	Mon, Sep 18, 2023	38.10	38.10	37.76	37.92
3373	AMEX	COPX	Fri, Sep 15, 2023	38.43	38.66	38.19	38.30
3372	AMEX	COPX	Thu, Sep 14, 2023	37.73	38.29	37.73	38.14
3371	AMEX	COPX	Wed, Sep 13, 2023	37.13	37.37	36.91	36.95
3370	AMEX	COPX	Tue, Sep 12, 2023	37.46	37.63	37.14	37.20
3369	AMEX	COPX	Mon, Sep 11, 2023	37.67	38.09	37.58	37.71
3368	AMEX	COPX	Fri, Sep 8, 2023	36.84	36.95	36.55	36.67
3367	AMEX	COPX	Thu, Sep 7, 2023	37.29	37.29	36.84	36.99
3366	AMEX	COPX	Wed, Sep 6, 2023	37.75	38.04	37.48	37.80
3365	AMEX	COPX	Tue, Sep 5, 2023	38.37	38.48	37.85	37.91
3364	AMEX	COPX	Fri, Sep 1, 2023	38.44	38.80	38.22	38.30
3363	AMEX	COPX	Thu, Aug 31, 2023	37.86	38.00	37.68	37.86
3362	AMEX	COPX	Wed, Aug 30, 2023	38.11	38.20	37.87	37.92
3361	AMEX	COPX	Tue, Aug 29, 2023	37.16	37.95	36.87	37.93
3360	AMEX	COPX	Mon, Aug 28, 2023	36.71	37.02	36.60	36.93
3359	AMEX	COPX	Fri, Aug 25, 2023	36.74	36.78	36.04	36.43
3358	AMEX	COPX	Thu, Aug 24, 2023	37.00	37.03	36.38	36.41
3357	AMEX	COPX	Wed, Aug 23, 2023	37.11	37.44	36.85	37.31
3356	AMEX	COPX	Tue, Aug 22, 2023	36.98	37.24	36.67	36.76
3355	AMEX	COPX	Mon, Aug 21, 2023	36.30	36.53	36.12	36.47
3354	AMEX	COPX	Fri, Aug 18, 2023	35.82	36.06	35.48	35.97
3353	AMEX	COPX	Thu, Aug 17, 2023	36.78	36.96	36.18	36.23
3352	AMEX	COPX	Wed, Aug 16, 2023	36.35	36.58	36.00	36.14
3351	AMEX	COPX	Tue, Aug 15, 2023	37.50	37.50	36.43	36.54
3350	AMEX	COPX	Mon, Aug 14, 2023	38.06	38.06	37.57	37.87
3349	AMEX	COPX	Fri, Aug 11, 2023	38.34	38.61	38.17	38.45
3348	AMEX	COPX	Thu, Aug 10, 2023	39.40	39.71	38.66	38.87
3347	AMEX	COPX	Wed, Aug 9, 2023	39.49	39.55	39.01	39.18
3346	AMEX	COPX	Tue, Aug 8, 2023	39.06	39.48	38.56	39.40
3345	AMEX	COPX	Mon, Aug 7, 2023	40.12	40.12	39.67	39.98
3344	AMEX	COPX	Fri, Aug 4, 2023	40.15	40.45	39.80	40.04
3343	AMEX	COPX	Thu, Aug 3, 2023	39.65	40.14	39.32	40.08
3342	AMEX	COPX	Wed, Aug 2, 2023	40.34	40.34	39.43	39.66
3341	AMEX	COPX	Tue, Aug 1, 2023	41.22	41.36	40.62	40.84
3340	AMEX	COPX	Mon, Jul 31, 2023	41.50	42.05	41.43	41.75
3339	AMEX	COPX	Fri, Jul 28, 2023	40.67	41.10	40.54	40.99
3338	AMEX	COPX	Thu, Jul 27, 2023	40.69	41.17	40.28	40.36
3337	AMEX	COPX	Wed, Jul 26, 2023	40.80	40.91	40.33	40.69
3336	AMEX	COPX	Tue, Jul 25, 2023	40.35	41.31	40.27	41.11
3335	AMEX	COPX	Mon, Jul 24, 2023	39.11	39.52	38.88	39.31
3334	AMEX	COPX	Fri, Jul 21, 2023	39.26	39.30	38.79	38.98
3333	AMEX	COPX	Thu, Jul 20, 2023	39.66	39.85	39.35	39.39
3332	AMEX	COPX	Wed, Jul 19, 2023	39.41	39.57	39.04	39.46
3331	AMEX	COPX	Tue, Jul 18, 2023	39.34	39.64	39.11	39.63
3330	AMEX	COPX	Mon, Jul 17, 2023	39.28	39.44	38.89	39.39
3329	AMEX	COPX	Fri, Jul 14, 2023	40.45	40.45	39.85	39.86
3328	AMEX	COPX	Thu, Jul 13, 2023	40.08	40.71	40.01	40.57
3327	AMEX	COPX	Wed, Jul 12, 2023	38.88	39.60	38.88	39.51
3326	AMEX	COPX	Tue, Jul 11, 2023	38.01	38.14	37.87	38.12
3325	AMEX	COPX	Mon, Jul 10, 2023	37.17	37.78	37.00	37.73
3324	AMEX	COPX	Fri, Jul 7, 2023	36.71	37.61	36.63	37.30
3323	AMEX	COPX	Thu, Jul 6, 2023	37.04	37.05	36.19	36.47
3322	AMEX	COPX	Wed, Jul 5, 2023	38.18	38.18	37.53	37.69
3321	AMEX	COPX	Mon, Jul 3, 2023	38.04	38.33	37.95	38.21
3320	AMEX	COPX	Fri, Jun 30, 2023	37.43	37.66	37.14	37.65
3319	AMEX	COPX	Thu, Jun 29, 2023	36.79	37.02	36.52	37.01
3318	AMEX	COPX	Wed, Jun 28, 2023	37.71	37.71	37.28	36.99
3317	AMEX	COPX	Tue, Jun 27, 2023	37.92	38.15	37.76	38.09
3316	AMEX	COPX	Mon, Jun 26, 2023	37.45	38.09	37.45	37.99
3315	AMEX	COPX	Fri, Jun 23, 2023	37.64	37.64	36.50	37.39
3314	AMEX	COPX	Thu, Jun 22, 2023	38.64	38.73	38.32	38.45
3313	AMEX	COPX	Wed, Jun 21, 2023	38.03	38.85	38.00	38.64
3312	AMEX	COPX	Tue, Jun 20, 2023	38.92	38.92	38.07	38.46
3311	AMEX	COPX	Fri, Jun 16, 2023	40.04	40.06	39.43	39.56
3310	AMEX	COPX	Thu, Jun 15, 2023	39.11	40.24	39.11	39.71
3309	AMEX	COPX	Wed, Jun 14, 2023	38.99	39.69	38.91	39.27
3308	AMEX	COPX	Tue, Jun 13, 2023	37.90	38.52	37.90	38.33
3307	AMEX	COPX	Mon, Jun 12, 2023	37.46	37.47	37.11	37.37
3306	AMEX	COPX	Fri, Jun 9, 2023	37.71	37.81	37.47	37.60
3305	AMEX	COPX	Thu, Jun 8, 2023	37.39	37.70	37.07	37.68
3304	AMEX	COPX	Wed, Jun 7, 2023	37.41	37.80	37.07	37.11
3303	AMEX	COPX	Tue, Jun 6, 2023	36.72	37.41	36.72	37.39
3302	AMEX	COPX	Mon, Jun 5, 2023	37.19	37.10	36.52	37.33
3301	AMEX	COPX	Fri, Jun 2, 2023	37.10	37.54	37.10	37.33
3300	AMEX	COPX	Thu, Jun 1, 2023	34.81	36.04	34.81	35.80
3299	AMEX	COPX	Wed, May 31, 2023	34.73	34.80	34.18	34.60
3298	AMEX	COPX	Tue, May 30, 2023	35.50	35.66	34.80	35.03
3297	AMEX	COPX	Fri, May 26, 2023	35.62	35.76	35.29	35.62
3296	AMEX	COPX	Thu, May 25, 2023	35.19	35.20	34.82	34.90
3295	AMEX	COPX	Wed, May 24, 2023	35.81	35.84	34.98	35.10
3294	AMEX	COPX	Tue, May 23, 2023	36.64	36.64	35.90	35.97
3293	AMEX	COPX	Mon, May 22, 2023	36.97	37.11	36.85	36.94
3292	AMEX	COPX	Fri, May 19, 2023	37.36	37.36	36.93	37.02
3291	AMEX	COPX	Thu, May 18, 2023	37.26	37.26	36.69	37.01
3290	AMEX	COPX	Wed, May 17, 2023	38.01	38.06	37.37	37.65
3289	AMEX	COPX	Tue, May 16, 2023	37.85	37.92	37.37	37.45
3288	AMEX	COPX	Mon, May 15, 2023	37.57	38.30	37.47	38.26
3287	AMEX	COPX	Fri, May 12, 2023	36.94	37.13	36.74	37.12
3286	AMEX	COPX	Thu, May 11, 2023	37.94	37.94	36.89	37.02
3285	AMEX	COPX	Wed, May 10, 2023	40.15	40.21	38.77	39.17
3284	AMEX	COPX	Tue, May 9, 2023	40.04	40.41	39.81	40.26
3283	AMEX	COPX	Mon, May 8, 2023	40.60	40.67	40.25	40.48
3282	AMEX	COPX	Fri, May 5, 2023	39.32	40.13	39.12	40.09
3281	AMEX	COPX	Thu, May 4, 2023	38.93	39.10	38.57	38.76
3280	AMEX	COPX	Wed, May 3, 2023	39.13	39.18	38.80	38.93
3279	AMEX	COPX	Tue, May 2, 2023	39.16	39.16	38.63	38.97
3278	AMEX	COPX	Mon, May 1, 2023	40.05	40.23	39.46	39.50
3277	AMEX	COPX	Fri, Apr 28, 2023	39.21	39.57	39.10	39.49
3276	AMEX	COPX	Thu, Apr 27, 2023	39.04	39.56	38.88	39.50
3275	AMEX	COPX	Wed, Apr 26, 2023	39.22	39.54	38.80	38.91
3274	AMEX	COPX	Tue, Apr 25, 2023	39.01	39.05	38.42	38.58
3273	AMEX	COPX	Mon, Apr 24, 2023	39.94	40.05	39.68	40.03
3272	AMEX	COPX	Fri, Apr 21, 2023	40.60	40.77	39.77	40.18
3271	AMEX	COPX	Thu, Apr 20, 2023	41.58	41.88	41.01	41.23
3270	AMEX	COPX	Wed, Apr 19, 2023	42.04	42.05	41.72	41.75
3269	AMEX	COPX	Tue, Apr 18, 2023	42.01	42.44	41.72	42.34
3268	AMEX	COPX	Mon, Apr 17, 2023	41.59	41.61	41.01	41.48
3267	AMEX	COPX	Fri, Apr 14, 2023	41.96	42.22	41.27	41.59
3266	AMEX	COPX	Thu, Apr 13, 2023	40.91	41.83	40.87	41.68
3265	AMEX	COPX	Wed, Apr 12, 2023	40.35	40.56	40.08	40.35
3264	AMEX	COPX	Tue, Apr 11, 2023	39.40	40.13	39.31	39.97
3263	AMEX	COPX	Mon, Apr 10, 2023	38.52	38.67	38.25	38.61
3262	AMEX	COPX	Thu, Apr 6, 2023	38.48	38.80	38.22	38.64
3261	AMEX	COPX	Wed, Apr 5, 2023	38.46	38.55	37.97	38.39
3260	AMEX	COPX	Tue, Apr 4, 2023	39.07	39.17	38.44	38.70
3259	AMEX	COPX	Mon, Apr 3, 2023	38.95	39.43	38.88	39.32
3258	AMEX	COPX	Fri, Mar 31, 2023	38.73	38.96	38.57	38.71
3257	AMEX	COPX	Thu, Mar 30, 2023	38.57	38.83	38.41	38.81
3256	AMEX	COPX	Wed, Mar 29, 2023	37.75	38.10	37.60	38.03
3255	AMEX	COPX	Tue, Mar 28, 2023	37.07	37.53	37.07	37.40
3254	AMEX	COPX	Mon, Mar 27, 2023	36.66	36.84	36.29	36.75
3253	AMEX	COPX	Fri, Mar 24, 2023	36.22	36.50	35.69	36.50
3252	AMEX	COPX	Thu, Mar 23, 2023	36.88	37.19	36.42	36.60
3251	AMEX	COPX	Wed, Mar 22, 2023	36.68	37.39	36.39	36.45
3250	AMEX	COPX	Tue, Mar 21, 2023	36.77	36.95	36.35	36.64
3249	AMEX	COPX	Mon, Mar 20, 2023	35.73	36.61	35.73	36.43
3248	AMEX	COPX	Fri, Mar 17, 2023	35.00	35.58	34.77	35.22
3247	AMEX	COPX	Thu, Mar 16, 2023	34.12	35.00	34.04	35.00
3246	AMEX	COPX	Wed, Mar 15, 2023	35.59	35.59	34.25	34.61
3245	AMEX	COPX	Tue, Mar 14, 2023	36.97	37.21	36.57	36.82
3244	AMEX	COPX	Mon, Mar 13, 2023	35.61	36.67	35.53	36.37
3243	AMEX	COPX	Fri, Mar 10, 2023	36.51	36.87	36.00	36.04
3242	AMEX	COPX	Thu, Mar 9, 2023	37.97	37.97	36.30	36.48
3241	AMEX	COPX	Wed, Mar 8, 2023	37.64	38.38	37.42	37.97
3240	AMEX	COPX	Tue, Mar 7, 2023	39.03	39.03	37.38	37.53
3239	AMEX	COPX	Mon, Mar 6, 2023	39.88	39.88	39.17	39.36
3238	AMEX	COPX	Fri, Mar 3, 2023	39.68	40.48	39.31	40.37
3237	AMEX	COPX	Thu, Mar 2, 2023	39.09	39.34	38.73	39.24
3236	AMEX	COPX	Wed, Mar 1, 2023	38.95	39.64	38.82	39.58
3235	AMEX	COPX	Tue, Feb 28, 2023	37.72	38.17	37.40	37.87
3234	AMEX	COPX	Mon, Feb 27, 2023	36.92	37.55	36.90	37.53
3233	AMEX	COPX	Fri, Feb 24, 2023	37.00	37.05	36.37	36.72
3232	AMEX	COPX	Thu, Feb 23, 2023	38.37	38.61	37.53	37.86
3231	AMEX	COPX	Wed, Feb 22, 2023	38.90	38.90	38.32	38.42
3230	AMEX	COPX	Tue, Feb 21, 2023	39.44	40.14	39.30	39.34
3229	AMEX	COPX	Fri, Feb 17, 2023	39.09	39.25	38.66	39.19
3228	AMEX	COPX	Thu, Feb 16, 2023	38.92	39.63	38.73	39.36
3227	AMEX	COPX	Wed, Feb 15, 2023	38.68	39.13	38.30	39.11
3226	AMEX	COPX	Tue, Feb 14, 2023	38.84	39.50	38.58	39.50
3225	AMEX	COPX	Mon, Feb 13, 2023	38.36	39.01	38.21	38.91
3224	AMEX	COPX	Fri, Feb 10, 2023	39.00	39.03	38.23	38.45
3223	AMEX	COPX	Thu, Feb 9, 2023	40.01	40.24	39.10	39.28
3222	AMEX	COPX	Wed, Feb 8, 2023	39.74	39.85	39.27	39.41
3221	AMEX	COPX	Tue, Feb 7, 2023	39.21	39.98	38.91	39.86
3220	AMEX	COPX	Mon, Feb 6, 2023	39.51	39.51	38.57	38.86
3219	AMEX	COPX	Fri, Feb 3, 2023	40.00	40.63	39.70	39.77
3218	AMEX	COPX	Thu, Feb 2, 2023	41.77	41.77	40.20	40.48
3217	AMEX	COPX	Wed, Feb 1, 2023	41.12	42.08	40.78	41.90
3216	AMEX	COPX	Tue, Jan 31, 2023	40.36	41.36	40.20	41.29
3215	AMEX	COPX	Mon, Jan 30, 2023	40.60	41.10	40.51	40.63
3214	AMEX	COPX	Fri, Jan 27, 2023	41.52	41.73	41.10	41.43
3213	AMEX	COPX	Thu, Jan 26, 2023	41.95	42.09	41.28	41.73
3212	AMEX	COPX	Wed, Jan 25, 2023	41.28	41.73	41.01	41.70
3211	AMEX	COPX	Tue, Jan 24, 2023	41.06	41.57	40.61	41.50
3210	AMEX	COPX	Mon, Jan 23, 2023	41.25	41.28	40.84	41.27
3209	AMEX	COPX	Fri, Jan 20, 2023	40.88	41.35	40.50	41.28
3208	AMEX	COPX	Thu, Jan 19, 2023	40.06	40.84	40.00	40.69
3207	AMEX	COPX	Wed, Jan 18, 2023	40.80	41.65	40.29	40.33
3206	AMEX	COPX	Tue, Jan 17, 2023	40.38	40.68	39.87	40.11
3205	AMEX	COPX	Fri, Jan 13, 2023	40.78	41.10	40.52	41.07
3204	AMEX	COPX	Thu, Jan 12, 2023	40.52	41.12	39.98	41.04
3203	AMEX	COPX	Wed, Jan 11, 2023	40.29	40.40	39.83	40.20
3202	AMEX	COPX	Tue, Jan 10, 2023	39.39	40.13	39.26	40.03
3201	AMEX	COPX	Mon, Jan 9, 2023	39.31	39.70	39.06	39.20
3200	AMEX	COPX	Fri, Jan 6, 2023	37.00	38.47	36.90	38.36
3199	AMEX	COPX	Thu, Jan 5, 2023	36.06	36.97	35.90	36.77
3198	AMEX	COPX	Wed, Jan 4, 2023	36.09	36.34	35.53	36.22
3197	AMEX	COPX	Tue, Jan 3, 2023	35.76	36.35	35.55	35.76
3196	AMEX	COPX	Fri, Dec 30, 2022	35.82	35.99	35.40	35.43
3195	AMEX	COPX	Thu, Dec 29, 2022	36.05	36.23	35.79	36.02
3194	AMEX	COPX	Wed, Dec 28, 2022	36.69	36.81	36.01	35.65
3193	AMEX	COPX	Tue, Dec 27, 2022	36.50	36.80	36.33	36.48
3192	AMEX	COPX	Fri, Dec 23, 2022	35.64	36.04	35.29	36.03
3191	AMEX	COPX	Thu, Dec 22, 2022	36.00	36.16	34.93	35.43
3190	AMEX	COPX	Wed, Dec 21, 2022	36.00	36.78	36.00	36.74
3189	AMEX	COPX	Tue, Dec 20, 2022	35.58	36.28	35.58	35.78
3188	AMEX	COPX	Mon, Dec 19, 2022	36.00	36.17	35.25	35.41
3187	AMEX	COPX	Fri, Dec 16, 2022	35.57	35.89	35.20	35.72
3186	AMEX	COPX	Thu, Dec 15, 2022	36.50	36.59	35.47	35.61
3185	AMEX	COPX	Wed, Dec 14, 2022	36.99	37.21	36.65	37.00
3184	AMEX	COPX	Tue, Dec 13, 2022	37.26	37.89	36.77	36.93
3183	AMEX	COPX	Mon, Dec 12, 2022	36.55	36.55	35.95	36.33
3182	AMEX	COPX	Fri, Dec 9, 2022	36.92	37.16	36.53	36.55
3181	AMEX	COPX	Thu, Dec 8, 2022	36.49	37.06	36.32	36.71
3180	AMEX	COPX	Wed, Dec 7, 2022	36.04	36.30	35.83	35.94
3179	AMEX	COPX	Tue, Dec 6, 2022	36.27	36.72	35.82	36.07
3178	AMEX	COPX	Mon, Dec 5, 2022	37.15	37.27	36.04	36.17
3177	AMEX	COPX	Fri, Dec 2, 2022	36.17	36.96	36.03	36.94
3176	AMEX	COPX	Thu, Dec 1, 2022	36.48	36.89	36.25	36.79
3175	AMEX	COPX	Wed, Nov 30, 2022	35.41	36.19	35.09	36.19
3174	AMEX	COPX	Tue, Nov 29, 2022	34.44	34.98	34.44	34.88
3173	AMEX	COPX	Mon, Nov 28, 2022	34.43	34.48	33.76	33.79
3172	AMEX	COPX	Fri, Nov 25, 2022	34.84	34.84	34.57	34.68
3171	AMEX	COPX	Wed, Nov 23, 2022	34.33	34.76	34.25	34.70
3170	AMEX	COPX	Tue, Nov 22, 2022	33.76	34.41	33.76	34.35
3169	AMEX	COPX	Mon, Nov 21, 2022	33.01	33.37	32.65	33.33
3168	AMEX	COPX	Fri, Nov 18, 2022	33.85	33.93	33.31	33.46
3167	AMEX	COPX	Thu, Nov 17, 2022	33.59	33.82	33.23	33.74
3166	AMEX	COPX	Wed, Nov 16, 2022	35.00	35.03	34.41	34.59
3165	AMEX	COPX	Tue, Nov 15, 2022	35.41	35.53	34.94	35.13
3164	AMEX	COPX	Mon, Nov 14, 2022	35.08	35.09	34.54	34.83
3163	AMEX	COPX	Fri, Nov 11, 2022	34.73	35.60	34.73	35.32
3162	AMEX	COPX	Thu, Nov 10, 2022	33.24	34.16	33.01	33.86
3161	AMEX	COPX	Wed, Nov 9, 2022	32.62	32.80	31.64	31.71
3160	AMEX	COPX	Tue, Nov 8, 2022	32.18	33.13	31.87	32.86
3159	AMEX	COPX	Mon, Nov 7, 2022	32.23	32.25	31.67	31.87
3158	AMEX	COPX	Fri, Nov 4, 2022	31.12	32.23	31.08	32.05
3157	AMEX	COPX	Thu, Nov 3, 2022	28.69	29.45	28.51	29.19
3156	AMEX	COPX	Wed, Nov 2, 2022	30.01	30.39	29.02	29.04
3155	AMEX	COPX	Tue, Nov 1, 2022	29.75	30.31	29.75	30.08
3154	AMEX	COPX	Mon, Oct 31, 2022	28.75	29.13	28.56	28.67
3153	AMEX	COPX	Fri, Oct 28, 2022	29.47	29.47	28.67	29.16
3152	AMEX	COPX	Thu, Oct 27, 2022	30.00	30.13	29.60	29.78
3151	AMEX	COPX	Wed, Oct 26, 2022	29.10	30.55	29.10	30.14
3150	AMEX	COPX	Tue, Oct 25, 2022	28.30	28.89	28.18	28.85
3149	AMEX	COPX	Mon, Oct 24, 2022	28.79	28.79	28.02	28.15
3148	AMEX	COPX	Fri, Oct 21, 2022	27.99	29.25	27.57	29.22
3147	AMEX	COPX	Thu, Oct 20, 2022	27.99	28.97	27.91	27.99
3146	AMEX	COPX	Wed, Oct 19, 2022	28.13	28.35	27.81	28.00
3145	AMEX	COPX	Tue, Oct 18, 2022	29.03	29.04	28.10	28.35
3144	AMEX	COPX	Mon, Oct 17, 2022	28.73	29.06	28.64	28.66
3143	AMEX	COPX	Fri, Oct 14, 2022	29.11	29.11	27.96	28.04
3142	AMEX	COPX	Thu, Oct 13, 2022	27.62	29.22	27.45	28.98
3141	AMEX	COPX	Wed, Oct 12, 2022	28.30	28.46	27.84	28.39
3140	AMEX	COPX	Tue, Oct 11, 2022	28.48	28.92	28.09	28.24
3139	AMEX	COPX	Mon, Oct 10, 2022	29.05	29.29	28.70	28.76
3138	AMEX	COPX	Fri, Oct 7, 2022	29.28	29.29	28.65	28.76
3137	AMEX	COPX	Thu, Oct 6, 2022	29.66	30.00	29.32	29.60
3136	AMEX	COPX	Wed, Oct 5, 2022	29.87	30.25	29.50	30.19
3135	AMEX	COPX	Tue, Oct 4, 2022	30.20	30.70	30.09	30.45
3134	AMEX	COPX	Mon, Oct 3, 2022	28.64	29.65	28.64	29.55
3133	AMEX	COPX	Fri, Sep 30, 2022	28.24	28.86	27.97	28.26
3132	AMEX	COPX	Thu, Sep 29, 2022	28.20	28.44	27.63	28.34
3131	AMEX	COPX	Wed, Sep 28, 2022	27.24	28.44	27.13	28.39
3130	AMEX	COPX	Tue, Sep 27, 2022	27.37	27.76	27.05	27.22
3129	AMEX	COPX	Mon, Sep 26, 2022	27.07	27.67	26.69	26.90
3128	AMEX	COPX	Fri, Sep 23, 2022	28.40	28.40	27.24	27.51
3127	AMEX	COPX	Thu, Sep 22, 2022	29.61	29.80	29.09	29.19
3126	AMEX	COPX	Wed, Sep 21, 2022	29.90	29.96	29.07	29.13
3125	AMEX	COPX	Tue, Sep 20, 2022	29.98	30.09	29.45	29.71
3124	AMEX	COPX	Mon, Sep 19, 2022	29.42	30.48	29.25	30.47
3123	AMEX	COPX	Fri, Sep 16, 2022	29.58	30.03	29.22	29.89
3122	AMEX	COPX	Thu, Sep 15, 2022	30.50	30.75	29.91	30.05
3121	AMEX	COPX	Wed, Sep 14, 2022	30.71	30.71	30.21	30.59
3120	AMEX	COPX	Tue, Sep 13, 2022	31.00	31.59	30.68	30.75
3119	AMEX	COPX	Mon, Sep 12, 2022	31.77	32.22	31.63	32.02
3118	AMEX	COPX	Fri, Sep 9, 2022	30.94	31.47	30.90	31.40
3117	AMEX	COPX	Thu, Sep 8, 2022	29.31	30.30	29.25	30.22
3116	AMEX	COPX	Wed, Sep 7, 2022	28.92	29.32	28.65	29.32
3115	AMEX	COPX	Tue, Sep 6, 2022	29.50	29.81	29.14	29.28
3114	AMEX	COPX	Fri, Sep 2, 2022	29.30	29.64	28.94	29.05
3113	AMEX	COPX	Thu, Sep 1, 2022	29.34	29.34	28.51	28.71
3112	AMEX	COPX	Wed, Aug 31, 2022	29.94	30.28	29.70	29.85
3111	AMEX	COPX	Tue, Aug 30, 2022	31.20	31.34	29.88	30.08
3110	AMEX	COPX	Mon, Aug 29, 2022	31.30	31.69	31.18	31.38
3109	AMEX	COPX	Fri, Aug 26, 2022	32.83	32.89	31.76	31.86
3108	AMEX	COPX	Thu, Aug 25, 2022	31.88	32.59	31.88	32.55
3107	AMEX	COPX	Wed, Aug 24, 2022	31.35	31.73	31.10	31.58
3106	AMEX	COPX	Tue, Aug 23, 2022	30.59	31.73	30.46	31.69
3105	AMEX	COPX	Mon, Aug 22, 2022	30.26	30.43	30.09	30.23
3104	AMEX	COPX	Fri, Aug 19, 2022	31.12	31.13	30.38	30.63
3103	AMEX	COPX	Thu, Aug 18, 2022	31.22	31.45	31.07	31.38
3102	AMEX	COPX	Wed, Aug 17, 2022	31.22	31.22	30.65	30.95
3101	AMEX	COPX	Tue, Aug 16, 2022	31.43	31.75	31.35	31.55
3100	AMEX	COPX	Mon, Aug 15, 2022	31.05	31.22	30.60	31.12
3099	AMEX	COPX	Fri, Aug 12, 2022	31.75	32.20	31.54	32.20
3098	AMEX	COPX	Thu, Aug 11, 2022	31.92	32.36	31.78	31.79
3097	AMEX	COPX	Wed, Aug 10, 2022	30.95	31.77	30.58	31.66
3096	AMEX	COPX	Tue, Aug 9, 2022	30.78	30.86	30.22	30.41
3095	AMEX	COPX	Mon, Aug 8, 2022	30.46	31.00	30.28	30.72
3094	AMEX	COPX	Fri, Aug 5, 2022	28.83	29.63	28.65	29.58
3093	AMEX	COPX	Thu, Aug 4, 2022	28.75	29.23	28.75	29.00
3092	AMEX	COPX	Wed, Aug 3, 2022	28.95	29.01	28.51	28.74
3091	AMEX	COPX	Tue, Aug 2, 2022	29.51	29.54	28.80	28.87
3090	AMEX	COPX	Mon, Aug 1, 2022	30.38	30.47	29.59	29.82
3089	AMEX	COPX	Fri, Jul 29, 2022	29.65	30.60	29.36	30.49
3088	AMEX	COPX	Thu, Jul 28, 2022	29.27	29.49	28.62	29.21
3087	AMEX	COPX	Wed, Jul 27, 2022	28.29	28.91	27.77	28.90
3086	AMEX	COPX	Tue, Jul 26, 2022	28.55	28.67	27.97	28.06
3085	AMEX	COPX	Mon, Jul 25, 2022	28.37	28.58	28.14	28.28
3084	AMEX	COPX	Fri, Jul 22, 2022	28.46	28.69	27.85	27.94
3083	AMEX	COPX	Thu, Jul 21, 2022	28.20	28.27	27.66	28.26
3082	AMEX	COPX	Wed, Jul 20, 2022	28.62	28.62	28.09	28.24
3081	AMEX	COPX	Tue, Jul 19, 2022	27.95	28.42	27.67	28.41
3080	AMEX	COPX	Mon, Jul 18, 2022	27.86	28.34	27.78	27.83
3079	AMEX	COPX	Fri, Jul 15, 2022	26.61	26.96	26.14	26.91
3078	AMEX	COPX	Thu, Jul 14, 2022	26.76	26.76	26.01	26.52
3077	AMEX	COPX	Wed, Jul 13, 2022	27.30	27.86	26.97	27.54
3076	AMEX	COPX	Tue, Jul 12, 2022	27.95	27.97	27.43	27.50
3075	AMEX	COPX	Mon, Jul 11, 2022	28.70	28.80	28.05	28.12
3074	AMEX	COPX	Fri, Jul 8, 2022	29.91	29.91	29.08	29.45
3073	AMEX	COPX	Thu, Jul 7, 2022	29.24	30.56	29.24	29.93
3072	AMEX	COPX	Wed, Jul 6, 2022	28.18	28.33	27.34	28.22
3071	AMEX	COPX	Tue, Jul 5, 2022	28.75	28.75	27.67	28.24
3070	AMEX	COPX	Fri, Jul 1, 2022	29.82	29.99	29.03	29.79
3069	AMEX	COPX	Thu, Jun 30, 2022	30.39	30.64	29.84	30.38
3068	AMEX	COPX	Wed, Jun 29, 2022	32.32	32.32	31.02	31.07
3067	AMEX	COPX	Tue, Jun 28, 2022	33.30	33.54	32.52	31.89
3066	AMEX	COPX	Mon, Jun 27, 2022	32.28	33.04	32.25	32.79
3065	AMEX	COPX	Fri, Jun 24, 2022	31.21	32.20	31.03	32.16
3064	AMEX	COPX	Thu, Jun 23, 2022	32.39	32.39	30.63	30.92
3063	AMEX	COPX	Wed, Jun 22, 2022	33.64	33.64	32.80	32.91
3062	AMEX	COPX	Tue, Jun 21, 2022	34.86	35.18	34.69	34.78
3061	AMEX	COPX	Fri, Jun 17, 2022	34.94	34.94	33.85	34.53
3060	AMEX	COPX	Thu, Jun 16, 2022	35.61	35.70	34.65	35.00
3059	AMEX	COPX	Wed, Jun 15, 2022	36.58	36.83	35.72	36.51
3058	AMEX	COPX	Tue, Jun 14, 2022	36.50	36.63	35.63	35.92
3057	AMEX	COPX	Mon, Jun 13, 2022	37.20	37.28	36.10	36.43
3056	AMEX	COPX	Fri, Jun 10, 2022	38.63	38.66	38.06	38.46
3055	AMEX	COPX	Thu, Jun 9, 2022	40.35	40.45	39.30	39.38
3054	AMEX	COPX	Wed, Jun 8, 2022	41.20	41.21	40.51	40.75
3053	AMEX	COPX	Tue, Jun 7, 2022	40.99	41.79	40.73	41.68
3052	AMEX	COPX	Mon, Jun 6, 2022	41.06	41.46	41.03	41.25
3051	AMEX	COPX	Fri, Jun 3, 2022	41.29	41.29	40.50	40.74
3050	AMEX	COPX	Thu, Jun 2, 2022	40.43	41.40	40.33	41.35
3049	AMEX	COPX	Wed, Jun 1, 2022	39.81	40.21	39.09	39.52
3048	AMEX	COPX	Tue, May 31, 2022	40.10	40.50	39.27	39.54
3047	AMEX	COPX	Fri, May 27, 2022	39.36	39.75	39.25	39.70
3046	AMEX	COPX	Thu, May 26, 2022	38.72	39.14	38.72	39.05
3045	AMEX	COPX	Wed, May 25, 2022	38.57	38.86	38.35	38.71
3044	AMEX	COPX	Tue, May 24, 2022	38.53	39.03	38.47	38.82
3043	AMEX	COPX	Mon, May 23, 2022	38.94	39.35	38.42	39.17
3042	AMEX	COPX	Fri, May 20, 2022	38.77	38.80	37.59	38.18
3041	AMEX	COPX	Thu, May 19, 2022	36.75	38.64	36.75	38.23
3040	AMEX	COPX	Wed, May 18, 2022	37.66	37.70	36.47	36.62
3039	AMEX	COPX	Tue, May 17, 2022	37.24	37.90	37.13	37.81
3038	AMEX	COPX	Mon, May 16, 2022	35.60	36.35	35.54	36.10
3037	AMEX	COPX	Fri, May 13, 2022	34.66	35.79	34.66	35.46
3036	AMEX	COPX	Thu, May 12, 2022	34.57	35.00	33.93	34.36
3035	AMEX	COPX	Wed, May 11, 2022	35.46	36.65	35.46	35.51
3034	AMEX	COPX	Tue, May 10, 2022	36.12	36.27	34.77	35.20
3033	AMEX	COPX	Mon, May 9, 2022	37.08	37.08	35.55	35.70
3032	AMEX	COPX	Fri, May 6, 2022	38.35	38.35	36.76	37.98
3031	AMEX	COPX	Thu, May 5, 2022	40.51	40.51	38.21	38.69
3030	AMEX	COPX	Wed, May 4, 2022	39.79	40.88	39.16	40.80
3029	AMEX	COPX	Tue, May 3, 2022	39.80	40.23	39.57	39.94
3028	AMEX	COPX	Mon, May 2, 2022	39.64	39.64	38.90	39.51
3027	AMEX	COPX	Fri, Apr 29, 2022	40.90	41.40	40.04	40.04
3026	AMEX	COPX	Thu, Apr 28, 2022	40.55	40.73	39.77	40.50
3025	AMEX	COPX	Wed, Apr 27, 2022	39.45	40.42	39.45	40.14
3024	AMEX	COPX	Tue, Apr 26, 2022	39.85	39.88	38.57	38.60
3023	AMEX	COPX	Mon, Apr 25, 2022	39.71	40.32	39.10	40.23
3022	AMEX	COPX	Fri, Apr 22, 2022	42.75	42.79	40.89	41.00
3021	AMEX	COPX	Thu, Apr 21, 2022	45.36	45.36	42.66	43.12
3020	AMEX	COPX	Wed, Apr 20, 2022	45.86	45.91	44.91	45.54
3019	AMEX	COPX	Tue, Apr 19, 2022	46.23	46.43	45.90	46.34
3018	AMEX	COPX	Mon, Apr 18, 2022	46.22	46.69	46.16	46.53
3017	AMEX	COPX	Thu, Apr 14, 2022	46.46	46.50	45.89	46.11
3016	AMEX	COPX	Wed, Apr 13, 2022	44.97	46.25	44.97	46.21
3015	AMEX	COPX	Tue, Apr 12, 2022	45.13	45.44	44.56	44.67
3014	AMEX	COPX	Mon, Apr 11, 2022	45.11	45.23	44.16	44.51
3013	AMEX	COPX	Fri, Apr 8, 2022	45.64	45.64	45.09	45.44
3012	AMEX	COPX	Thu, Apr 7, 2022	44.58	45.21	44.27	45.06
3011	AMEX	COPX	Wed, Apr 6, 2022	45.11	45.30	44.22	44.62
3010	AMEX	COPX	Tue, Apr 5, 2022	46.91	47.23	45.32	45.51
3009	AMEX	COPX	Mon, Apr 4, 2022	47.12	47.17	46.53	46.85
3008	AMEX	COPX	Fri, Apr 1, 2022	45.86	46.75	45.85	46.70
3007	AMEX	COPX	Thu, Mar 31, 2022	45.87	46.00	45.50	45.51
3006	AMEX	COPX	Wed, Mar 30, 2022	45.53	46.25	45.53	45.92
3005	AMEX	COPX	Tue, Mar 29, 2022	45.70	45.70	44.90	45.52
3004	AMEX	COPX	Mon, Mar 28, 2022	45.93	46.05	45.25	46.02
3003	AMEX	COPX	Fri, Mar 25, 2022	46.17	46.59	46.01	46.47
3002	AMEX	COPX	Thu, Mar 24, 2022	45.81	46.48	45.81	46.18
3001	AMEX	COPX	Wed, Mar 23, 2022	45.29	45.96	45.08	45.67
3000	AMEX	COPX	Tue, Mar 22, 2022	45.34	45.69	44.90	45.18
2999	AMEX	COPX	Mon, Mar 21, 2022	44.15	45.23	44.15	44.97
2998	AMEX	COPX	Fri, Mar 18, 2022	43.32	44.13	43.14	43.91
2997	AMEX	COPX	Thu, Mar 17, 2022	42.46	43.38	42.34	43.32
2996	AMEX	COPX	Wed, Mar 16, 2022	41.27	42.36	41.17	42.34
2995	AMEX	COPX	Tue, Mar 15, 2022	39.90	40.39	39.60	40.39
2994	AMEX	COPX	Mon, Mar 14, 2022	42.30	42.39	40.80	41.04
2993	AMEX	COPX	Fri, Mar 11, 2022	43.49	43.60	42.78	42.92
2992	AMEX	COPX	Thu, Mar 10, 2022	43.25	43.83	43.14	43.81
2991	AMEX	COPX	Wed, Mar 9, 2022	42.93	42.98	42.00	42.87
2990	AMEX	COPX	Tue, Mar 8, 2022	43.00	43.32	42.20	42.61
2989	AMEX	COPX	Mon, Mar 7, 2022	44.43	44.69	42.97	43.12
2988	AMEX	COPX	Fri, Mar 4, 2022	44.61	44.68	43.68	44.50
2987	AMEX	COPX	Thu, Mar 3, 2022	44.50	44.95	44.05	44.88
2986	AMEX	COPX	Wed, Mar 2, 2022	43.60	44.03	42.92	43.86
2985	AMEX	COPX	Tue, Mar 1, 2022	42.73	43.35	42.18	42.61
2984	AMEX	COPX	Mon, Feb 28, 2022	41.84	42.64	41.52	42.60
2983	AMEX	COPX	Fri, Feb 25, 2022	40.45	42.00	40.45	41.89
2982	AMEX	COPX	Thu, Feb 24, 2022	39.82	40.33	39.12	40.24
2981	AMEX	COPX	Wed, Feb 23, 2022	41.01	41.18	40.47	40.55
2980	AMEX	COPX	Tue, Feb 22, 2022	40.94	41.31	40.29	40.81
2979	AMEX	COPX	Fri, Feb 18, 2022	41.20	41.49	40.73	40.86
2978	AMEX	COPX	Thu, Feb 17, 2022	41.46	41.48	40.80	41.05
2977	AMEX	COPX	Wed, Feb 16, 2022	41.20	41.74	41.17	41.61
2976	AMEX	COPX	Tue, Feb 15, 2022	41.37	41.50	40.81	41.23
2975	AMEX	COPX	Mon, Feb 14, 2022	41.00	41.28	40.49	41.05
2974	AMEX	COPX	Fri, Feb 11, 2022	41.09	41.60	40.42	40.78
2973	AMEX	COPX	Thu, Feb 10, 2022	40.99	42.13	40.92	41.20
2972	AMEX	COPX	Wed, Feb 9, 2022	39.98	41.16	39.94	40.99
2971	AMEX	COPX	Tue, Feb 8, 2022	38.86	39.69	38.64	39.61
2970	AMEX	COPX	Mon, Feb 7, 2022	38.41	38.94	38.36	38.72
2969	AMEX	COPX	Fri, Feb 4, 2022	37.72	38.49	37.64	38.27
2968	AMEX	COPX	Thu, Feb 3, 2022	38.00	38.41	37.91	38.02
2967	AMEX	COPX	Wed, Feb 2, 2022	38.68	38.70	38.02	38.44
2966	AMEX	COPX	Tue, Feb 1, 2022	37.94	38.27	37.41	38.13
2965	AMEX	COPX	Mon, Jan 31, 2022	37.01	37.44	36.67	37.41
2964	AMEX	COPX	Fri, Jan 28, 2022	37.38	37.38	36.29	36.96
2963	AMEX	COPX	Thu, Jan 27, 2022	38.22	38.66	37.56	37.71
2962	AMEX	COPX	Wed, Jan 26, 2022	39.06	39.29	37.84	38.23
2961	AMEX	COPX	Tue, Jan 25, 2022	38.00	38.60	37.39	38.33
2960	AMEX	COPX	Mon, Jan 24, 2022	37.79	38.27	36.80	38.23
2959	AMEX	COPX	Fri, Jan 21, 2022	40.34	40.44	39.13	39.17
2958	AMEX	COPX	Thu, Jan 20, 2022	41.20	41.39	40.43	40.45
2957	AMEX	COPX	Wed, Jan 19, 2022	40.86	41.23	40.60	40.79
2956	AMEX	COPX	Tue, Jan 18, 2022	39.63	40.51	39.61	40.05
2955	AMEX	COPX	Fri, Jan 14, 2022	39.69	39.93	38.90	39.72
2954	AMEX	COPX	Thu, Jan 13, 2022	40.32	40.84	40.08	40.13
2953	AMEX	COPX	Wed, Jan 12, 2022	39.32	40.65	39.32	40.61
2952	AMEX	COPX	Tue, Jan 11, 2022	37.60	38.64	37.42	38.53
2951	AMEX	COPX	Mon, Jan 10, 2022	37.41	37.48	36.89	37.48
2950	AMEX	COPX	Fri, Jan 7, 2022	36.88	37.62	36.83	37.56
2949	AMEX	COPX	Thu, Jan 6, 2022	37.00	37.09	36.35	36.71
2948	AMEX	COPX	Wed, Jan 5, 2022	37.44	37.98	36.88	36.91
2947	AMEX	COPX	Tue, Jan 4, 2022	37.02	37.68	37.02	37.41
2946	AMEX	COPX	Mon, Jan 3, 2022	37.00	37.09	36.45	36.77
2945	AMEX	COPX	Fri, Dec 31, 2021	36.67	37.07	36.67	36.91
2944	AMEX	COPX	Thu, Dec 30, 2021	36.88	37.07	36.62	36.65
2943	AMEX	COPX	Wed, Dec 29, 2021	37.00	37.31	36.90	36.69
2942	AMEX	COPX	Tue, Dec 28, 2021	37.04	37.22	36.65	36.92
2941	AMEX	COPX	Mon, Dec 27, 2021	36.80	37.14	36.64	37.07
2940	AMEX	COPX	Thu, Dec 23, 2021	36.41	36.93	36.21	36.78
2939	AMEX	COPX	Wed, Dec 22, 2021	35.76	36.49	35.53	36.45
2938	AMEX	COPX	Tue, Dec 21, 2021	35.27	35.90	35.13	35.76
2937	AMEX	COPX	Mon, Dec 20, 2021	35.26	35.26	34.45	34.76
2936	AMEX	COPX	Fri, Dec 17, 2021	36.19	36.19	35.64	35.77
2935	AMEX	COPX	Thu, Dec 16, 2021	36.32	36.66	35.90	36.02
2934	AMEX	COPX	Wed, Dec 15, 2021	35.80	35.83	34.69	35.70
2933	AMEX	COPX	Tue, Dec 14, 2021	36.06	36.67	36.00	36.12
2932	AMEX	COPX	Mon, Dec 13, 2021	36.56	36.83	36.13	36.53
2931	AMEX	COPX	Fri, Dec 10, 2021	36.98	37.02	36.40	36.55
2930	AMEX	COPX	Thu, Dec 9, 2021	36.86	36.91	36.37	36.84
2929	AMEX	COPX	Wed, Dec 8, 2021	37.05	37.20	36.76	37.09
2928	AMEX	COPX	Tue, Dec 7, 2021	36.30	37.11	36.30	36.73
2927	AMEX	COPX	Mon, Dec 6, 2021	35.53	35.99	34.93	35.75
2926	AMEX	COPX	Fri, Dec 3, 2021	35.66	35.81	34.78	35.14
2925	AMEX	COPX	Thu, Dec 2, 2021	35.19	35.76	34.93	35.58
2924	AMEX	COPX	Wed, Dec 1, 2021	36.20	36.38	35.00	35.02
2923	AMEX	COPX	Tue, Nov 30, 2021	35.52	36.05	34.90	35.51
2922	AMEX	COPX	Mon, Nov 29, 2021	35.27	35.57	34.55	35.52
2921	AMEX	COPX	Fri, Nov 26, 2021	35.06	35.06	34.04	34.79
2920	AMEX	COPX	Wed, Nov 24, 2021	36.11	36.45	35.93	36.45
2919	AMEX	COPX	Tue, Nov 23, 2021	36.17	36.73	36.12	36.45
2918	AMEX	COPX	Mon, Nov 22, 2021	36.00	36.53	35.85	36.17
2917	AMEX	COPX	Fri, Nov 19, 2021	36.11	36.43	35.90	36.00
2916	AMEX	COPX	Thu, Nov 18, 2021	36.22	36.22	35.51	36.02
2915	AMEX	COPX	Wed, Nov 17, 2021	36.45	36.55	35.71	35.93
2914	AMEX	COPX	Tue, Nov 16, 2021	36.73	36.73	36.17	36.31
2913	AMEX	COPX	Mon, Nov 15, 2021	37.52	37.52	36.54	36.72
2912	AMEX	COPX	Fri, Nov 12, 2021	37.36	37.78	37.18	37.76
2911	AMEX	COPX	Thu, Nov 11, 2021	36.25	37.28	36.24	37.12
2910	AMEX	COPX	Wed, Nov 10, 2021	36.41	36.41	35.35	35.51
2909	AMEX	COPX	Tue, Nov 9, 2021	37.09	37.11	36.06	36.43
2908	AMEX	COPX	Mon, Nov 8, 2021	36.44	37.17	36.44	37.11
2907	AMEX	COPX	Fri, Nov 5, 2021	36.04	36.14	35.70	36.09
2906	AMEX	COPX	Thu, Nov 4, 2021	36.30	36.54	35.80	36.09
2905	AMEX	COPX	Wed, Nov 3, 2021	36.69	36.75	35.78	36.28
2904	AMEX	COPX	Tue, Nov 2, 2021	37.40	37.40	36.08	36.55
2903	AMEX	COPX	Mon, Nov 1, 2021	37.21	37.69	37.08	37.52
2902	AMEX	COPX	Fri, Oct 29, 2021	37.00	37.36	36.83	37.32
2901	AMEX	COPX	Thu, Oct 28, 2021	37.39	37.58	36.69	37.48
2900	AMEX	COPX	Wed, Oct 27, 2021	37.89	37.99	37.21	37.27
2899	AMEX	COPX	Tue, Oct 26, 2021	39.30	39.50	38.31	38.63
2898	AMEX	COPX	Mon, Oct 25, 2021	38.53	39.29	38.53	39.10
2897	AMEX	COPX	Fri, Oct 22, 2021	38.29	38.67	37.80	38.25
2896	AMEX	COPX	Thu, Oct 21, 2021	39.01	39.08	38.47	38.68
2895	AMEX	COPX	Wed, Oct 20, 2021	39.90	40.21	39.60	40.00
2894	AMEX	COPX	Tue, Oct 19, 2021	40.21	40.31	39.57	39.96
2893	AMEX	COPX	Mon, Oct 18, 2021	39.75	40.20	39.50	40.10
2892	AMEX	COPX	Fri, Oct 15, 2021	39.39	39.83	39.07	39.75
2891	AMEX	COPX	Thu, Oct 14, 2021	38.37	38.85	38.19	38.67
2890	AMEX	COPX	Wed, Oct 13, 2021	36.75	37.50	36.70	37.47
2889	AMEX	COPX	Tue, Oct 12, 2021	36.51	36.78	36.30	36.58
2888	AMEX	COPX	Mon, Oct 11, 2021	36.10	36.88	36.05	36.27
2887	AMEX	COPX	Fri, Oct 8, 2021	35.72	35.80	35.25	35.41
2886	AMEX	COPX	Thu, Oct 7, 2021	34.53	35.48	34.53	35.41
2885	AMEX	COPX	Wed, Oct 6, 2021	34.30	34.36	33.52	34.23
2884	AMEX	COPX	Tue, Oct 5, 2021	34.58	34.89	34.22	34.78
2883	AMEX	COPX	Mon, Oct 4, 2021	34.79	34.99	34.20	34.46
2882	AMEX	COPX	Fri, Oct 1, 2021	34.20	34.70	34.05	34.58
2881	AMEX	COPX	Thu, Sep 30, 2021	33.86	34.51	33.75	34.20
2880	AMEX	COPX	Wed, Sep 29, 2021	34.01	34.15	33.50	33.51
2879	AMEX	COPX	Tue, Sep 28, 2021	34.69	34.89	34.01	34.16
2878	AMEX	COPX	Mon, Sep 27, 2021	34.42	34.84	34.25	34.73
2877	AMEX	COPX	Fri, Sep 24, 2021	34.49	34.83	34.31	34.53
2876	AMEX	COPX	Thu, Sep 23, 2021	34.52	35.00	34.52	34.90
2875	AMEX	COPX	Wed, Sep 22, 2021	34.28	34.87	34.27	34.32
2874	AMEX	COPX	Tue, Sep 21, 2021	33.89	33.90	33.11	33.49
2873	AMEX	COPX	Mon, Sep 20, 2021	33.55	33.91	32.92	33.45
2872	AMEX	COPX	Fri, Sep 17, 2021	36.13	36.28	34.88	35.13
2871	AMEX	COPX	Thu, Sep 16, 2021	36.76	36.89	35.94	36.29
2870	AMEX	COPX	Wed, Sep 15, 2021	37.10	37.90	37.10	37.86
2869	AMEX	COPX	Tue, Sep 14, 2021	37.46	37.48	36.76	37.09
2868	AMEX	COPX	Mon, Sep 13, 2021	37.77	37.90	37.29	37.58
2867	AMEX	COPX	Fri, Sep 10, 2021	37.25	37.88	37.16	37.21
2866	AMEX	COPX	Thu, Sep 9, 2021	36.50	36.72	36.07	36.52
2865	AMEX	COPX	Wed, Sep 8, 2021	37.07	37.07	36.02	36.18
2864	AMEX	COPX	Tue, Sep 7, 2021	37.56	37.81	37.11	37.38
2863	AMEX	COPX	Fri, Sep 3, 2021	37.31	37.87	37.31	37.73
2862	AMEX	COPX	Thu, Sep 2, 2021	36.66	37.38	36.58	37.12
2861	AMEX	COPX	Wed, Sep 1, 2021	36.44	36.85	36.20	36.68
2860	AMEX	COPX	Tue, Aug 31, 2021	36.97	37.10	36.58	36.92
2859	AMEX	COPX	Mon, Aug 30, 2021	37.12	37.38	36.71	36.95
2858	AMEX	COPX	Fri, Aug 27, 2021	35.48	36.75	35.39	36.67
2857	AMEX	COPX	Thu, Aug 26, 2021	35.44	35.60	35.05	35.20
2856	AMEX	COPX	Wed, Aug 25, 2021	35.64	35.68	35.36	35.57
2855	AMEX	COPX	Tue, Aug 24, 2021	35.09	35.54	35.04	35.41
2854	AMEX	COPX	Mon, Aug 23, 2021	33.95	34.69	33.84	34.58
2853	AMEX	COPX	Fri, Aug 20, 2021	33.04	33.23	32.88	33.22
2852	AMEX	COPX	Thu, Aug 19, 2021	33.79	33.83	33.10	33.23
2851	AMEX	COPX	Wed, Aug 18, 2021	35.44	35.47	34.91	34.94
2850	AMEX	COPX	Tue, Aug 17, 2021	36.68	36.68	35.37	35.64
2849	AMEX	COPX	Mon, Aug 16, 2021	37.81	37.81	36.90	37.29
2848	AMEX	COPX	Fri, Aug 13, 2021	38.18	38.54	38.09	38.37
2847	AMEX	COPX	Thu, Aug 12, 2021	38.08	38.08	37.35	37.85
2846	AMEX	COPX	Wed, Aug 11, 2021	37.71	38.21	37.59	38.20
2845	AMEX	COPX	Tue, Aug 10, 2021	36.88	37.55	36.66	37.50
2844	AMEX	COPX	Mon, Aug 9, 2021	37.00	37.04	36.62	36.86
2843	AMEX	COPX	Fri, Aug 6, 2021	37.35	37.66	37.12	37.23
2842	AMEX	COPX	Thu, Aug 5, 2021	37.24	37.60	37.05	37.20
2841	AMEX	COPX	Wed, Aug 4, 2021	37.79	37.79	37.23	37.27
2840	AMEX	COPX	Tue, Aug 3, 2021	37.75	37.92	37.11	37.84
2839	AMEX	COPX	Mon, Aug 2, 2021	38.67	38.79	37.86	37.92
2838	AMEX	COPX	Fri, Jul 30, 2021	38.32	38.59	37.71	37.85
2837	AMEX	COPX	Thu, Jul 29, 2021	37.96	38.80	37.81	38.46
2836	AMEX	COPX	Wed, Jul 28, 2021	36.90	37.44	36.68	37.37
2835	AMEX	COPX	Tue, Jul 27, 2021	36.86	37.05	36.50	36.99
2834	AMEX	COPX	Mon, Jul 26, 2021	36.40	37.29	36.26	37.07
2833	AMEX	COPX	Fri, Jul 23, 2021	36.00	36.09	35.58	36.07
2832	AMEX	COPX	Thu, Jul 22, 2021	35.78	35.89	35.43	35.74
2831	AMEX	COPX	Wed, Jul 21, 2021	34.53	35.54	34.47	35.51
2830	AMEX	COPX	Tue, Jul 20, 2021	33.75	34.35	33.35	34.09
2829	AMEX	COPX	Mon, Jul 19, 2021	34.13	34.15	33.42	33.71
2828	AMEX	COPX	Fri, Jul 16, 2021	36.55	36.55	35.13	35.20
2827	AMEX	COPX	Thu, Jul 15, 2021	36.60	37.20	36.28	36.69
2826	AMEX	COPX	Wed, Jul 14, 2021	37.17	37.40	36.27	36.52
2825	AMEX	COPX	Tue, Jul 13, 2021	37.35	37.71	36.82	37.05
2824	AMEX	COPX	Mon, Jul 12, 2021	37.30	37.69	36.92	37.60
2823	AMEX	COPX	Fri, Jul 9, 2021	37.22	37.68	36.88	37.60
2822	AMEX	COPX	Thu, Jul 8, 2021	35.89	36.24	35.42	36.18
2821	AMEX	COPX	Wed, Jul 7, 2021	36.91	37.35	36.46	37.00
2820	AMEX	COPX	Tue, Jul 6, 2021	37.45	37.45	35.87	36.23
2819	AMEX	COPX	Fri, Jul 2, 2021	37.15	37.27	36.58	37.21
2818	AMEX	COPX	Thu, Jul 1, 2021	37.34	37.56	36.80	36.98
2817	AMEX	COPX	Wed, Jun 30, 2021	36.98	37.35	36.87	37.15
2816	AMEX	COPX	Tue, Jun 29, 2021	36.97	37.21	36.27	36.87
2815	AMEX	COPX	Mon, Jun 28, 2021	37.65	37.67	37.09	37.07
2814	AMEX	COPX	Fri, Jun 25, 2021	37.71	37.97	37.68	37.74
2813	AMEX	COPX	Thu, Jun 24, 2021	37.22	37.48	36.91	37.34
2812	AMEX	COPX	Wed, Jun 23, 2021	37.01	37.49	37.00	37.15
2811	AMEX	COPX	Tue, Jun 22, 2021	36.12	36.55	35.59	36.45
2810	AMEX	COPX	Mon, Jun 21, 2021	35.13	35.99	35.07	35.95
2809	AMEX	COPX	Fri, Jun 18, 2021	34.86	35.15	34.56	34.67
2808	AMEX	COPX	Thu, Jun 17, 2021	36.25	36.30	34.46	34.90
2807	AMEX	COPX	Wed, Jun 16, 2021	37.03	37.23	36.46	36.68
2806	AMEX	COPX	Tue, Jun 15, 2021	38.57	38.57	36.91	37.75
2805	AMEX	COPX	Mon, Jun 14, 2021	39.91	40.00	39.36	39.51
2804	AMEX	COPX	Fri, Jun 11, 2021	40.10	40.60	40.00	40.04
2803	AMEX	COPX	Thu, Jun 10, 2021	39.76	39.95	39.46	39.66
2802	AMEX	COPX	Wed, Jun 9, 2021	39.95	39.99	39.63	39.74
2801	AMEX	COPX	Tue, Jun 8, 2021	40.06	40.14	39.57	39.93
2800	AMEX	COPX	Mon, Jun 7, 2021	40.91	40.94	39.81	40.09
2799	AMEX	COPX	Fri, Jun 4, 2021	40.85	41.15	40.51	41.01
2798	AMEX	COPX	Thu, Jun 3, 2021	40.73	40.90	40.08	40.31
2797	AMEX	COPX	Wed, Jun 2, 2021	41.99	42.15	41.30	41.42
2796	AMEX	COPX	Tue, Jun 1, 2021	41.95	42.26	41.79	41.93
2795	AMEX	COPX	Fri, May 28, 2021	41.42	41.49	40.90	41.24
2794	AMEX	COPX	Thu, May 27, 2021	40.30	41.49	40.30	41.37
2793	AMEX	COPX	Wed, May 26, 2021	39.37	39.95	39.27	39.89
2792	AMEX	COPX	Tue, May 25, 2021	40.01	40.03	39.15	39.36
2791	AMEX	COPX	Mon, May 24, 2021	39.84	40.01	39.56	39.96
2790	AMEX	COPX	Fri, May 21, 2021	40.87	40.99	39.55	39.98
2789	AMEX	COPX	Thu, May 20, 2021	40.73	40.80	40.22	40.48
2788	AMEX	COPX	Wed, May 19, 2021	41.68	41.70	40.31	40.69
2787	AMEX	COPX	Tue, May 18, 2021	43.00	43.44	42.61	42.87
2786	AMEX	COPX	Mon, May 17, 2021	42.00	42.51	41.67	42.46
2785	AMEX	COPX	Fri, May 14, 2021	41.71	42.19	41.40	41.99
2784	AMEX	COPX	Thu, May 13, 2021	42.76	43.17	41.27	41.90
2783	AMEX	COPX	Wed, May 12, 2021	44.79	44.80	43.03	43.17
2782	AMEX	COPX	Tue, May 11, 2021	44.01	45.15	43.03	45.00
2781	AMEX	COPX	Mon, May 10, 2021	46.05	46.96	44.90	45.00
2780	AMEX	COPX	Fri, May 7, 2021	43.45	44.36	43.25	44.33
2779	AMEX	COPX	Thu, May 6, 2021	42.39	42.83	42.00	42.80
2778	AMEX	COPX	Wed, May 5, 2021	41.00	42.08	40.85	42.05
2777	AMEX	COPX	Tue, May 4, 2021	40.25	40.58	39.80	40.51
2776	AMEX	COPX	Mon, May 3, 2021	39.83	40.20	39.70	40.00
2775	AMEX	COPX	Fri, Apr 30, 2021	40.38	40.49	39.36	39.46
2774	AMEX	COPX	Thu, Apr 29, 2021	41.29	41.76	40.03	40.57
2773	AMEX	COPX	Wed, Apr 28, 2021	40.37	40.80	40.02	40.64
2772	AMEX	COPX	Tue, Apr 27, 2021	40.75	40.84	40.33	40.51
2771	AMEX	COPX	Mon, Apr 26, 2021	39.94	40.65	39.80	40.61
2770	AMEX	COPX	Fri, Apr 23, 2021	38.76	39.27	38.68	39.22
2769	AMEX	COPX	Thu, Apr 22, 2021	39.00	39.01	37.92	38.30
2768	AMEX	COPX	Wed, Apr 21, 2021	38.21	39.00	37.76	38.97
2767	AMEX	COPX	Tue, Apr 20, 2021	39.50	39.64	38.19	38.34
2766	AMEX	COPX	Mon, Apr 19, 2021	40.02	40.30	39.30	39.54
2765	AMEX	COPX	Fri, Apr 16, 2021	40.00	40.02	39.41	39.74
2764	AMEX	COPX	Thu, Apr 15, 2021	39.12	39.83	39.00	39.79
2763	AMEX	COPX	Wed, Apr 14, 2021	37.28	38.54	37.26	38.32
2762	AMEX	COPX	Tue, Apr 13, 2021	36.32	36.85	36.16	36.79
2761	AMEX	COPX	Mon, Apr 12, 2021	37.22	37.26	36.01	36.08
2760	AMEX	COPX	Fri, Apr 9, 2021	37.63	37.68	37.32	37.48
2759	AMEX	COPX	Thu, Apr 8, 2021	37.53	37.94	37.40	37.87
2758	AMEX	COPX	Wed, Apr 7, 2021	37.58	37.65	37.00	37.32
2757	AMEX	COPX	Tue, Apr 6, 2021	37.50	37.90	37.28	37.71
2756	AMEX	COPX	Mon, Apr 5, 2021	36.93	37.70	36.85	37.45
2755	AMEX	COPX	Thu, Apr 1, 2021	36.00	36.44	35.75	36.41
2754	AMEX	COPX	Wed, Mar 31, 2021	35.53	35.69	35.32	35.56
2753	AMEX	COPX	Tue, Mar 30, 2021	34.86	35.50	34.76	35.34
2752	AMEX	COPX	Mon, Mar 29, 2021	35.19	35.26	34.79	35.07
2751	AMEX	COPX	Fri, Mar 26, 2021	34.40	35.38	34.40	35.24
2750	AMEX	COPX	Thu, Mar 25, 2021	33.48	33.90	32.85	33.73
2749	AMEX	COPX	Wed, Mar 24, 2021	34.63	34.79	33.90	33.96
2748	AMEX	COPX	Tue, Mar 23, 2021	35.83	35.85	34.36	34.51
2747	AMEX	COPX	Mon, Mar 22, 2021	36.21	36.61	36.01	36.46
2746	AMEX	COPX	Fri, Mar 19, 2021	36.49	36.49	35.75	36.21
2745	AMEX	COPX	Thu, Mar 18, 2021	37.55	37.67	36.64	36.76
2744	AMEX	COPX	Wed, Mar 17, 2021	37.06	37.81	36.70	37.55
2743	AMEX	COPX	Tue, Mar 16, 2021	37.81	37.81	37.10	37.13
2742	AMEX	COPX	Mon, Mar 15, 2021	38.07	38.10	37.46	37.90
2741	AMEX	COPX	Fri, Mar 12, 2021	37.76	38.07	37.34	38.07
2740	AMEX	COPX	Thu, Mar 11, 2021	37.36	38.48	37.20	38.35
2739	AMEX	COPX	Wed, Mar 10, 2021	36.39	36.62	35.99	36.40
2738	AMEX	COPX	Tue, Mar 9, 2021	36.38	36.70	35.78	36.31
2737	AMEX	COPX	Mon, Mar 8, 2021	36.32	36.63	35.59	36.21
2736	AMEX	COPX	Fri, Mar 5, 2021	35.93	36.48	35.07	36.39
2735	AMEX	COPX	Thu, Mar 4, 2021	37.41	37.41	34.92	35.36
2734	AMEX	COPX	Wed, Mar 3, 2021	37.96	38.49	37.66	38.01
2733	AMEX	COPX	Tue, Mar 2, 2021	37.58	38.10	37.22	37.88
2732	AMEX	COPX	Mon, Mar 1, 2021	37.74	38.10	37.46	37.90
2731	AMEX	COPX	Fri, Feb 26, 2021	38.00	38.10	36.65	36.98
2730	AMEX	COPX	Thu, Feb 25, 2021	40.30	40.40	38.33	38.45
2729	AMEX	COPX	Wed, Feb 24, 2021	39.85	40.28	39.14	40.20
2728	AMEX	COPX	Tue, Feb 23, 2021	39.70	40.52	38.50	40.49
2727	AMEX	COPX	Mon, Feb 22, 2021	40.84	41.05	40.01	40.34
2726	AMEX	COPX	Fri, Feb 19, 2021	38.25	39.48	38.25	39.34
2725	AMEX	COPX	Thu, Feb 18, 2021	37.15	37.33	36.70	37.16
2724	AMEX	COPX	Wed, Feb 17, 2021	36.41	36.91	36.16	36.82
2723	AMEX	COPX	Tue, Feb 16, 2021	35.66	36.51	35.63	36.24
2722	AMEX	COPX	Fri, Feb 12, 2021	34.00	34.34	33.70	34.16
2721	AMEX	COPX	Thu, Feb 11, 2021	34.20	34.45	33.89	34.16
2720	AMEX	COPX	Wed, Feb 10, 2021	34.32	34.55	33.59	34.06
2719	AMEX	COPX	Tue, Feb 9, 2021	33.34	33.50	33.17	33.43
2718	AMEX	COPX	Mon, Feb 8, 2021	32.30	33.11	32.30	33.04
2717	AMEX	COPX	Fri, Feb 5, 2021	31.32	31.99	31.30	31.96
2716	AMEX	COPX	Thu, Feb 4, 2021	31.46	31.50	31.10	31.27
2715	AMEX	COPX	Wed, Feb 3, 2021	31.27	31.65	31.04	31.41
2714	AMEX	COPX	Tue, Feb 2, 2021	31.52	31.82	30.89	31.15
2713	AMEX	COPX	Mon, Feb 1, 2021	30.81	31.58	30.74	31.51
2712	AMEX	COPX	Fri, Jan 29, 2021	30.73	30.73	29.70	29.70
2711	AMEX	COPX	Thu, Jan 28, 2021	30.26	30.87	30.00	30.76
2710	AMEX	COPX	Wed, Jan 27, 2021	30.41	30.46	29.21	29.76
2709	AMEX	COPX	Tue, Jan 26, 2021	31.72	31.77	31.03	31.29
2708	AMEX	COPX	Mon, Jan 25, 2021	32.40	32.50	31.41	31.80
2707	AMEX	COPX	Fri, Jan 22, 2021	32.46	32.50	32.01	32.40
2706	AMEX	COPX	Thu, Jan 21, 2021	33.29	33.50	32.86	33.05
2705	AMEX	COPX	Wed, Jan 20, 2021	33.14	33.20	32.81	33.00
2704	AMEX	COPX	Tue, Jan 19, 2021	32.24	32.52	32.03	32.43
2703	AMEX	COPX	Fri, Jan 15, 2021	32.75	32.81	31.70	32.02
2702	AMEX	COPX	Thu, Jan 14, 2021	32.90	33.23	32.79	33.00
2701	AMEX	COPX	Wed, Jan 13, 2021	33.29	33.38	32.65	32.72
2700	AMEX	COPX	Tue, Jan 12, 2021	32.73	33.30	32.57	33.24
2699	AMEX	COPX	Mon, Jan 11, 2021	33.05	33.13	32.29	32.61
2698	AMEX	COPX	Fri, Jan 8, 2021	34.36	34.46	33.38	33.90
2697	AMEX	COPX	Thu, Jan 7, 2021	34.00	34.40	33.94	34.40
2696	AMEX	COPX	Wed, Jan 6, 2021	33.05	33.49	33.05	33.10
2695	AMEX	COPX	Tue, Jan 5, 2021	32.02	32.56	32.02	32.52
2694	AMEX	COPX	Mon, Jan 4, 2021	31.48	32.00	31.45	31.81
2693	AMEX	COPX	Thu, Dec 31, 2020	30.62	30.95	30.32	30.36
2692	AMEX	COPX	Wed, Dec 30, 2020	30.07	30.58	30.04	30.47
2691	AMEX	COPX	Tue, Dec 29, 2020	30.43	30.43	29.88	29.87
2690	AMEX	COPX	Mon, Dec 28, 2020	30.27	30.64	30.23	30.29
2689	AMEX	COPX	Thu, Dec 24, 2020	29.86	30.00	29.81	29.93
2688	AMEX	COPX	Wed, Dec 23, 2020	29.22	29.84	29.22	29.81
2687	AMEX	COPX	Tue, Dec 22, 2020	29.39	29.39	28.86	28.93
2686	AMEX	COPX	Mon, Dec 21, 2020	29.30	29.74	29.00	29.70
2685	AMEX	COPX	Fri, Dec 18, 2020	30.05	30.06	29.70	29.77
2684	AMEX	COPX	Thu, Dec 17, 2020	29.34	29.90	29.34	29.90
2683	AMEX	COPX	Wed, Dec 16, 2020	29.00	29.09	28.77	29.02
2682	AMEX	COPX	Tue, Dec 15, 2020	28.47	28.85	28.29	28.85
2681	AMEX	COPX	Mon, Dec 14, 2020	28.61	28.85	28.20	28.28
2680	AMEX	COPX	Fri, Dec 11, 2020	28.75	28.87	28.26	28.40
2679	AMEX	COPX	Thu, Dec 10, 2020	28.33	29.02	28.33	28.95
2678	AMEX	COPX	Wed, Dec 9, 2020	28.72	28.86	28.05	28.41
2677	AMEX	COPX	Tue, Dec 8, 2020	28.52	28.65	28.12	28.51
2676	AMEX	COPX	Mon, Dec 7, 2020	29.06	29.12	28.60	28.64
2675	AMEX	COPX	Fri, Dec 4, 2020	28.62	29.14	28.50	29.13
2674	AMEX	COPX	Thu, Dec 3, 2020	28.00	28.37	28.00	28.26
2673	AMEX	COPX	Wed, Dec 2, 2020	27.68	27.80	27.25	27.79
2672	AMEX	COPX	Tue, Dec 1, 2020	27.28	27.67	27.28	27.50
2671	AMEX	COPX	Mon, Nov 30, 2020	27.00	27.28	26.79	26.94
2670	AMEX	COPX	Fri, Nov 27, 2020	26.65	27.00	26.50	26.94
2669	AMEX	COPX	Wed, Nov 25, 2020	26.42	26.45	26.15	26.30
2668	AMEX	COPX	Tue, Nov 24, 2020	26.00	26.59	25.95	26.51
2667	AMEX	COPX	Mon, Nov 23, 2020	25.72	26.03	25.44	25.66
2666	AMEX	COPX	Fri, Nov 20, 2020	24.94	25.38	24.93	25.33
2665	AMEX	COPX	Thu, Nov 19, 2020	24.58	24.80	24.50	24.71
2664	AMEX	COPX	Wed, Nov 18, 2020	24.97	25.06	24.87	24.87
2663	AMEX	COPX	Tue, Nov 17, 2020	24.81	24.93	24.53	24.89
2662	AMEX	COPX	Mon, Nov 16, 2020	24.58	24.94	24.57	24.86
2661	AMEX	COPX	Fri, Nov 13, 2020	23.66	23.94	23.66	23.94
2660	AMEX	COPX	Thu, Nov 12, 2020	23.54	23.82	23.48	23.52
2659	AMEX	COPX	Wed, Nov 11, 2020	23.65	23.69	23.40	23.51
2658	AMEX	COPX	Tue, Nov 10, 2020	23.86	23.93	23.60	23.61
2657	AMEX	COPX	Mon, Nov 9, 2020	24.50	24.66	23.71	23.82
2656	AMEX	COPX	Fri, Nov 6, 2020	23.00	23.50	23.00	23.40
2655	AMEX	COPX	Thu, Nov 5, 2020	22.60	22.85	22.30	22.84
2654	AMEX	COPX	Wed, Nov 4, 2020	22.33	22.35	21.89	22.19
2653	AMEX	COPX	Tue, Nov 3, 2020	22.19	22.48	22.13	22.48
2652	AMEX	COPX	Mon, Nov 2, 2020	21.73	21.87	21.64	21.72
2651	AMEX	COPX	Fri, Oct 30, 2020	21.36	21.56	21.21	21.50
2650	AMEX	COPX	Thu, Oct 29, 2020	21.14	21.56	21.01	21.47
2649	AMEX	COPX	Wed, Oct 28, 2020	21.50	21.61	21.07	21.19
2648	AMEX	COPX	Tue, Oct 27, 2020	21.95	22.06	21.70	21.90
2647	AMEX	COPX	Mon, Oct 26, 2020	22.32	22.32	21.70	21.91
2646	AMEX	COPX	Fri, Oct 23, 2020	22.48	22.48	22.15	22.44
2645	AMEX	COPX	Thu, Oct 22, 2020	22.27	22.37	22.00	22.30
2644	AMEX	COPX	Wed, Oct 21, 2020	22.01	22.49	22.01	22.37
2643	AMEX	COPX	Tue, Oct 20, 2020	21.40	21.85	21.37	21.84
2642	AMEX	COPX	Mon, Oct 19, 2020	21.33	21.57	21.18	21.18
2641	AMEX	COPX	Fri, Oct 16, 2020	21.25	21.28	21.06	21.20
2640	AMEX	COPX	Thu, Oct 15, 2020	20.96	21.18	20.83	21.18
2639	AMEX	COPX	Wed, Oct 14, 2020	21.23	21.34	21.10	21.26
2638	AMEX	COPX	Tue, Oct 13, 2020	21.24	21.26	21.00	21.06
2637	AMEX	COPX	Mon, Oct 12, 2020	21.50	21.50	21.32	21.32
2636	AMEX	COPX	Fri, Oct 9, 2020	21.35	21.50	21.35	21.50
2635	AMEX	COPX	Thu, Oct 8, 2020	21.11	21.25	20.95	21.16
2634	AMEX	COPX	Wed, Oct 7, 2020	20.66	21.13	20.66	20.97
2633	AMEX	COPX	Tue, Oct 6, 2020	21.13	21.17	20.37	20.50
2632	AMEX	COPX	Mon, Oct 5, 2020	20.72	21.04	20.72	21.00
2631	AMEX	COPX	Fri, Oct 2, 2020	20.30	20.72	20.21	20.71
2630	AMEX	COPX	Thu, Oct 1, 2020	20.79	20.79	20.47	20.60
2629	AMEX	COPX	Wed, Sep 30, 2020	20.35	20.77	20.35	20.72
2628	AMEX	COPX	Tue, Sep 29, 2020	20.60	20.67	20.30	20.43
2627	AMEX	COPX	Mon, Sep 28, 2020	20.82	20.82	20.47	20.58
2626	AMEX	COPX	Fri, Sep 25, 2020	20.37	20.50	20.23	20.45
2625	AMEX	COPX	Thu, Sep 24, 2020	20.11	20.50	20.01	20.43
2624	AMEX	COPX	Wed, Sep 23, 2020	21.21	21.24	20.35	20.36
2623	AMEX	COPX	Tue, Sep 22, 2020	21.65	21.67	21.20	21.38
2622	AMEX	COPX	Mon, Sep 21, 2020	22.05	22.31	21.42	21.68
2621	AMEX	COPX	Fri, Sep 18, 2020	22.76	22.90	22.63	22.64
2620	AMEX	COPX	Thu, Sep 17, 2020	22.25	22.63	22.09	22.63
2619	AMEX	COPX	Wed, Sep 16, 2020	22.40	22.70	22.39	22.58
2618	AMEX	COPX	Tue, Sep 15, 2020	22.45	22.50	22.30	22.37
2617	AMEX	COPX	Mon, Sep 14, 2020	22.37	22.37	22.09	22.29
2616	AMEX	COPX	Fri, Sep 11, 2020	21.86	22.19	21.86	22.09
2615	AMEX	COPX	Thu, Sep 10, 2020	22.16	22.30	21.60	21.62
2614	AMEX	COPX	Wed, Sep 9, 2020	21.74	22.35	21.74	22.26
2613	AMEX	COPX	Tue, Sep 8, 2020	21.90	21.90	21.28	21.45
2612	AMEX	COPX	Fri, Sep 4, 2020	22.01	22.33	21.65	22.24
2611	AMEX	COPX	Thu, Sep 3, 2020	22.44	22.46	21.55	21.70
2610	AMEX	COPX	Wed, Sep 2, 2020	22.82	22.82	22.35	22.60
2609	AMEX	COPX	Tue, Sep 1, 2020	22.31	22.69	22.25	22.65
2608	AMEX	COPX	Mon, Aug 31, 2020	22.00	22.24	21.96	22.21
2607	AMEX	COPX	Fri, Aug 28, 2020	21.48	21.90	21.40	21.85
2606	AMEX	COPX	Thu, Aug 27, 2020	21.46	21.46	20.91	21.09
2605	AMEX	COPX	Wed, Aug 26, 2020	20.91	21.43	20.91	21.35
2604	AMEX	COPX	Tue, Aug 25, 2020	21.29	21.53	20.78	20.88
2603	AMEX	COPX	Mon, Aug 24, 2020	21.46	21.60	21.14	21.22
2602	AMEX	COPX	Fri, Aug 21, 2020	21.48	21.48	21.20	21.29
2601	AMEX	COPX	Thu, Aug 20, 2020	21.64	21.90	21.54	21.71
2600	AMEX	COPX	Wed, Aug 19, 2020	21.84	22.12	21.84	21.98
2599	AMEX	COPX	Tue, Aug 18, 2020	21.76	21.88	21.53	21.60
2598	AMEX	COPX	Mon, Aug 17, 2020	21.26	21.59	21.26	21.52
2597	AMEX	COPX	Fri, Aug 14, 2020	20.95	20.95	20.75	20.82
2596	AMEX	COPX	Thu, Aug 13, 2020	20.89	21.05	20.81	20.92
2595	AMEX	COPX	Wed, Aug 12, 2020	21.14	21.15	20.90	21.00
2594	AMEX	COPX	Tue, Aug 11, 2020	21.18	21.20	20.81	20.97
2593	AMEX	COPX	Mon, Aug 10, 2020	21.06	21.20	21.04	21.18
2592	AMEX	COPX	Fri, Aug 7, 2020	21.48	21.48	20.86	21.06
2591	AMEX	COPX	Thu, Aug 6, 2020	21.38	21.65	21.24	21.62
2590	AMEX	COPX	Wed, Aug 5, 2020	20.64	21.38	20.57	21.23
2589	AMEX	COPX	Tue, Aug 4, 2020	20.10	20.40	20.08	20.40
2588	AMEX	COPX	Mon, Aug 3, 2020	20.00	20.27	19.88	20.13
2587	AMEX	COPX	Fri, Jul 31, 2020	20.01	20.01	19.70	19.83
2586	AMEX	COPX	Thu, Jul 30, 2020	20.20	20.20	19.74	19.92
2585	AMEX	COPX	Wed, Jul 29, 2020	20.50	20.50	20.29	20.50
2584	AMEX	COPX	Tue, Jul 28, 2020	20.49	20.57	20.29	20.41
2583	AMEX	COPX	Mon, Jul 27, 2020	20.32	20.69	20.32	20.60
2582	AMEX	COPX	Fri, Jul 24, 2020	20.23	20.23	19.80	20.03
2581	AMEX	COPX	Thu, Jul 23, 2020	20.35	20.64	20.25	20.29
2580	AMEX	COPX	Wed, Jul 22, 2020	20.24	20.38	20.16	20.33
2579	AMEX	COPX	Tue, Jul 21, 2020	20.27	20.28	20.13	20.16
2578	AMEX	COPX	Mon, Jul 20, 2020	19.88	20.15	19.86	20.08
2577	AMEX	COPX	Fri, Jul 17, 2020	19.45	19.73	19.45	19.69
2576	AMEX	COPX	Thu, Jul 16, 2020	19.52	19.64	19.30	19.39
2575	AMEX	COPX	Wed, Jul 15, 2020	20.01	20.10	19.66	19.81
2574	AMEX	COPX	Tue, Jul 14, 2020	19.65	19.78	19.27	19.77
2573	AMEX	COPX	Mon, Jul 13, 2020	19.95	20.24	19.63	19.69
2572	AMEX	COPX	Fri, Jul 10, 2020	19.29	19.39	19.01	19.34
2571	AMEX	COPX	Thu, Jul 9, 2020	19.33	19.53	19.05	19.31
2570	AMEX	COPX	Wed, Jul 8, 2020	18.82	19.10	18.72	19.07
2569	AMEX	COPX	Tue, Jul 7, 2020	18.59	18.87	17.85	18.59
2568	AMEX	COPX	Mon, Jul 6, 2020	18.50	18.75	18.33	18.75
2567	AMEX	COPX	Thu, Jul 2, 2020	17.97	18.10	17.80	17.85
2566	AMEX	COPX	Wed, Jul 1, 2020	17.64	17.74	17.59	17.70
2565	AMEX	COPX	Tue, Jun 30, 2020	17.18	17.69	17.15	17.64
2564	AMEX	COPX	Mon, Jun 29, 2020	17.11	17.24	16.99	17.14
2563	AMEX	COPX	Fri, Jun 26, 2020	17.25	17.35	16.90	16.98
2562	AMEX	COPX	Thu, Jun 25, 2020	17.04	17.30	16.87	17.28
2561	AMEX	COPX	Wed, Jun 24, 2020	17.29	17.36	16.75	16.96
2560	AMEX	COPX	Tue, Jun 23, 2020	17.13	17.49	17.13	17.45
2559	AMEX	COPX	Mon, Jun 22, 2020	16.75	17.05	16.75	16.97
2558	AMEX	COPX	Fri, Jun 19, 2020	16.71	16.85	16.52	16.59
2557	AMEX	COPX	Thu, Jun 18, 2020	16.45	16.62	16.44	16.47
2556	AMEX	COPX	Wed, Jun 17, 2020	16.82	16.82	16.51	16.56
2555	AMEX	COPX	Tue, Jun 16, 2020	17.07	17.07	16.64	16.66
2554	AMEX	COPX	Mon, Jun 15, 2020	15.95	16.60	15.76	16.46
2553	AMEX	COPX	Fri, Jun 12, 2020	16.68	16.78	16.25	16.48
2552	AMEX	COPX	Thu, Jun 11, 2020	16.83	16.83	15.91	16.00
2551	AMEX	COPX	Wed, Jun 10, 2020	17.50	17.63	17.27	17.50
2550	AMEX	COPX	Tue, Jun 9, 2020	17.31	17.51	17.01	17.30
2549	AMEX	COPX	Mon, Jun 8, 2020	17.45	17.82	17.33	17.49
2548	AMEX	COPX	Fri, Jun 5, 2020	17.20	17.50	17.15	17.33
2547	AMEX	COPX	Thu, Jun 4, 2020	16.76	16.94	16.61	16.88
2546	AMEX	COPX	Wed, Jun 3, 2020	16.61	16.94	16.61	16.78
2545	AMEX	COPX	Tue, Jun 2, 2020	16.25	16.58	16.15	16.50
2544	AMEX	COPX	Mon, Jun 1, 2020	15.69	16.12	15.69	16.12
2543	AMEX	COPX	Fri, May 29, 2020	15.67	15.70	15.35	15.55
2542	AMEX	COPX	Thu, May 28, 2020	15.70	15.70	15.44	15.49
2541	AMEX	COPX	Wed, May 27, 2020	15.49	15.50	15.20	15.48
2540	AMEX	COPX	Tue, May 26, 2020	15.24	15.47	15.12	15.39
2539	AMEX	COPX	Fri, May 22, 2020	15.01	15.01	14.67	14.83
2538	AMEX	COPX	Thu, May 21, 2020	15.30	15.31	14.90	15.06
2537	AMEX	COPX	Wed, May 20, 2020	15.32	15.41	15.04	15.33
2536	AMEX	COPX	Tue, May 19, 2020	15.06	15.23	14.85	15.06
2535	AMEX	COPX	Mon, May 18, 2020	14.53	15.11	14.53	15.00
2534	AMEX	COPX	Fri, May 15, 2020	13.86	14.10	13.68	14.04
2533	AMEX	COPX	Thu, May 14, 2020	13.67	13.80	13.27	13.80
2532	AMEX	COPX	Wed, May 13, 2020	14.33	14.33	13.75	13.85
2531	AMEX	COPX	Tue, May 12, 2020	14.53	14.58	14.15	14.15
2530	AMEX	COPX	Mon, May 11, 2020	14.34	14.50	14.29	14.49
2529	AMEX	COPX	Fri, May 8, 2020	14.49	14.72	14.45	14.59
2528	AMEX	COPX	Thu, May 7, 2020	14.18	14.30	14.05	14.28
2527	AMEX	COPX	Wed, May 6, 2020	14.19	14.25	13.90	13.95
2526	AMEX	COPX	Tue, May 5, 2020	14.09	14.22	14.00	14.05
2525	AMEX	COPX	Mon, May 4, 2020	13.76	13.90	13.75	13.84
2524	AMEX	COPX	Fri, May 1, 2020	14.06	14.19	13.90	13.92
2523	AMEX	COPX	Thu, Apr 30, 2020	14.82	14.82	14.34	14.41
2522	AMEX	COPX	Wed, Apr 29, 2020	14.64	15.00	14.64	15.00
2521	AMEX	COPX	Tue, Apr 28, 2020	14.22	14.25	13.98	14.05
2520	AMEX	COPX	Mon, Apr 27, 2020	13.83	14.04	13.67	13.99
2519	AMEX	COPX	Fri, Apr 24, 2020	13.81	13.92	13.71	13.86
2518	AMEX	COPX	Thu, Apr 23, 2020	13.52	13.88	13.47	13.65
2517	AMEX	COPX	Wed, Apr 22, 2020	13.24	13.42	13.19	13.38
2516	AMEX	COPX	Tue, Apr 21, 2020	13.00	13.04	12.71	12.87
2515	AMEX	COPX	Mon, Apr 20, 2020	13.42	13.73	13.29	13.34
2514	AMEX	COPX	Fri, Apr 17, 2020	13.53	13.70	13.35	13.54
2513	AMEX	COPX	Thu, Apr 16, 2020	13.20	13.20	13.04	13.13
2512	AMEX	COPX	Wed, Apr 15, 2020	13.51	13.51	13.05	13.20
2511	AMEX	COPX	Tue, Apr 14, 2020	13.87	14.22	13.51	14.05
2510	AMEX	COPX	Mon, Apr 13, 2020	13.43	13.58	13.00	13.43
2509	AMEX	COPX	Thu, Apr 9, 2020	13.31	13.48	13.21	13.40
2508	AMEX	COPX	Wed, Apr 8, 2020	12.77	12.97	12.60	12.93
2507	AMEX	COPX	Tue, Apr 7, 2020	12.84	13.02	12.60	12.68
2506	AMEX	COPX	Mon, Apr 6, 2020	11.77	12.17	11.77	12.04
2505	AMEX	COPX	Fri, Apr 3, 2020	11.64	11.68	11.25	11.38
2504	AMEX	COPX	Thu, Apr 2, 2020	11.38	11.85	11.34	11.50
2503	AMEX	COPX	Wed, Apr 1, 2020	11.38	11.68	11.10	11.20
2502	AMEX	COPX	Tue, Mar 31, 2020	11.54	12.25	11.54	11.83
2501	AMEX	COPX	Mon, Mar 30, 2020	11.36	11.52	11.12	11.39
2500	AMEX	COPX	Fri, Mar 27, 2020	11.73	11.88	11.40	11.52
2499	AMEX	COPX	Thu, Mar 26, 2020	12.02	12.14	11.81	12.02
2498	AMEX	COPX	Wed, Mar 25, 2020	11.49	12.20	11.21	11.91
2497	AMEX	COPX	Tue, Mar 24, 2020	10.50	11.24	10.47	11.15
2496	AMEX	COPX	Mon, Mar 23, 2020	10.40	10.40	9.62	9.68
2495	AMEX	COPX	Fri, Mar 20, 2020	11.13	11.41	10.35	10.46
2494	AMEX	COPX	Thu, Mar 19, 2020	10.38	10.92	10.01	10.73
2493	AMEX	COPX	Wed, Mar 18, 2020	10.96	11.10	10.12	10.48
2492	AMEX	COPX	Tue, Mar 17, 2020	11.52	12.00	11.07	11.74
2491	AMEX	COPX	Mon, Mar 16, 2020	11.60	11.60	10.41	10.51
2490	AMEX	COPX	Fri, Mar 13, 2020	12.41	12.88	11.73	12.73
2489	AMEX	COPX	Thu, Mar 12, 2020	12.00	12.10	11.27	11.58
2488	AMEX	COPX	Wed, Mar 11, 2020	13.76	13.76	13.00	13.04
2487	AMEX	COPX	Tue, Mar 10, 2020	14.21	14.27	13.54	14.14
2486	AMEX	COPX	Mon, Mar 9, 2020	14.04	14.09	13.16	13.16
2485	AMEX	COPX	Fri, Mar 6, 2020	15.18	15.33	15.00	15.10
2484	AMEX	COPX	Thu, Mar 5, 2020	15.65	15.75	15.51	15.61
2483	AMEX	COPX	Wed, Mar 4, 2020	16.11	16.11	15.82	15.98
2482	AMEX	COPX	Tue, Mar 3, 2020	16.14	16.40	15.70	15.73
2481	AMEX	COPX	Mon, Mar 2, 2020	15.57	16.07	15.50	16.06
2480	AMEX	COPX	Fri, Feb 28, 2020	15.31	15.60	15.06	15.60
2479	AMEX	COPX	Thu, Feb 27, 2020	16.20	16.20	15.60	15.80
2478	AMEX	COPX	Wed, Feb 26, 2020	16.47	16.70	16.40	16.41
2477	AMEX	COPX	Tue, Feb 25, 2020	17.10	17.10	16.39	16.55
2476	AMEX	COPX	Mon, Feb 24, 2020	16.92	17.11	16.75	17.01
2475	AMEX	COPX	Fri, Feb 21, 2020	18.14	18.14	17.84	17.88
2474	AMEX	COPX	Thu, Feb 20, 2020	18.30	18.46	18.15	18.19
2473	AMEX	COPX	Wed, Feb 19, 2020	18.30	18.45	18.30	18.40
2472	AMEX	COPX	Tue, Feb 18, 2020	18.47	18.47	18.21	18.30
2471	AMEX	COPX	Fri, Feb 14, 2020	18.70	18.80	18.53	18.59
2470	AMEX	COPX	Thu, Feb 13, 2020	18.69	18.69	18.51	18.64
2469	AMEX	COPX	Wed, Feb 12, 2020	18.62	18.93	18.62	18.90
2468	AMEX	COPX	Tue, Feb 11, 2020	18.07	18.46	18.07	18.24
2467	AMEX	COPX	Mon, Feb 10, 2020	17.77	17.87	17.60	17.86
2466	AMEX	COPX	Fri, Feb 7, 2020	18.25	18.25	17.82	17.82
2465	AMEX	COPX	Thu, Feb 6, 2020	18.63	18.68	18.42	18.48
2464	AMEX	COPX	Wed, Feb 5, 2020	18.66	18.68	18.54	18.58
2463	AMEX	COPX	Tue, Feb 4, 2020	17.97	18.30	17.97	18.26
2462	AMEX	COPX	Mon, Feb 3, 2020	17.47	17.58	17.35	17.46
2461	AMEX	COPX	Fri, Jan 31, 2020	17.74	17.77	17.45	17.49
2460	AMEX	COPX	Thu, Jan 30, 2020	17.90	18.09	17.75	17.92
2459	AMEX	COPX	Wed, Jan 29, 2020	18.19	18.31	18.10	18.12
2458	AMEX	COPX	Tue, Jan 28, 2020	17.97	18.19	17.88	18.12
2457	AMEX	COPX	Mon, Jan 27, 2020	18.14	18.14	17.94	17.96
2456	AMEX	COPX	Fri, Jan 24, 2020	19.02	19.02	18.72	18.80
2455	AMEX	COPX	Thu, Jan 23, 2020	19.25	19.29	18.68	19.02
2454	AMEX	COPX	Wed, Jan 22, 2020	19.64	19.66	19.52	19.53
2453	AMEX	COPX	Tue, Jan 21, 2020	20.18	20.18	19.64	19.70
2452	AMEX	COPX	Fri, Jan 17, 2020	20.24	20.42	20.19	20.36
2451	AMEX	COPX	Thu, Jan 16, 2020	20.29	20.47	20.11	20.17
2450	AMEX	COPX	Wed, Jan 15, 2020	20.41	20.41	20.11	20.20
2449	AMEX	COPX	Tue, Jan 14, 2020	20.50	20.60	20.50	20.55
2448	AMEX	COPX	Mon, Jan 13, 2020	20.10	20.50	20.07	20.50
2447	AMEX	COPX	Fri, Jan 10, 2020	19.93	20.16	19.88	20.07
2446	AMEX	COPX	Thu, Jan 9, 2020	20.01	20.01	19.85	19.90
2445	AMEX	COPX	Wed, Jan 8, 2020	20.07	20.13	19.95	20.01
2444	AMEX	COPX	Tue, Jan 7, 2020	20.00	20.15	19.90	20.13
2443	AMEX	COPX	Mon, Jan 6, 2020	20.10	20.13	19.84	20.02
2442	AMEX	COPX	Fri, Jan 3, 2020	20.41	20.42	20.12	20.13
2441	AMEX	COPX	Thu, Jan 2, 2020	20.42	20.80	20.42	20.71
2440	AMEX	COPX	Tue, Dec 31, 2019	20.30	20.36	20.26	20.32
2439	AMEX	COPX	Mon, Dec 30, 2019	20.29	20.41	20.23	20.36
2438	AMEX	COPX	Fri, Dec 27, 2019	20.16	20.43	20.16	20.15
2437	AMEX	COPX	Thu, Dec 26, 2019	19.97	20.07	19.90	20.05
2436	AMEX	COPX	Tue, Dec 24, 2019	19.85	19.89	19.75	19.80
2435	AMEX	COPX	Mon, Dec 23, 2019	19.60	19.71	19.60	19.65
2434	AMEX	COPX	Fri, Dec 20, 2019	19.91	19.92	19.62	19.70
2433	AMEX	COPX	Thu, Dec 19, 2019	19.75	19.91	19.73	19.86
2432	AMEX	COPX	Wed, Dec 18, 2019	19.80	19.83	19.71	19.79
2431	AMEX	COPX	Tue, Dec 17, 2019	20.11	20.11	19.78	19.82
2430	AMEX	COPX	Mon, Dec 16, 2019	20.23	20.45	20.00	20.03
2429	AMEX	COPX	Fri, Dec 13, 2019	19.95	20.24	19.73	19.77
2428	AMEX	COPX	Thu, Dec 12, 2019	19.40	19.81	19.22	19.81
2427	AMEX	COPX	Wed, Dec 11, 2019	18.81	19.31	18.81	19.21
2426	AMEX	COPX	Tue, Dec 10, 2019	18.66	18.75	18.61	18.75
2425	AMEX	COPX	Mon, Dec 9, 2019	18.56	18.68	18.54	18.63
2424	AMEX	COPX	Fri, Dec 6, 2019	18.35	18.54	18.35	18.44
2423	AMEX	COPX	Thu, Dec 5, 2019	18.19	18.19	18.07	18.12
2422	AMEX	COPX	Wed, Dec 4, 2019	17.85	18.18	17.85	18.10
2421	AMEX	COPX	Tue, Dec 3, 2019	17.64	17.95	17.57	17.77
2420	AMEX	COPX	Mon, Dec 2, 2019	18.17	18.17	18.02	18.05
2419	AMEX	COPX	Fri, Nov 29, 2019	18.21	18.21	18.03	18.13
2418	AMEX	COPX	Wed, Nov 27, 2019	18.42	18.50	18.29	18.38
2417	AMEX	COPX	Tue, Nov 26, 2019	18.32	18.40	18.21	18.31
2416	AMEX	COPX	Mon, Nov 25, 2019	18.26	18.40	18.26	18.30
2415	AMEX	COPX	Fri, Nov 22, 2019	18.17	18.22	18.10	18.11
2414	AMEX	COPX	Thu, Nov 21, 2019	18.10	18.15	17.99	18.08
2413	AMEX	COPX	Wed, Nov 20, 2019	18.36	18.39	18.11	18.16
2412	AMEX	COPX	Tue, Nov 19, 2019	18.51	18.61	18.32	18.32
2411	AMEX	COPX	Mon, Nov 18, 2019	18.32	18.32	18.18	18.24
2410	AMEX	COPX	Fri, Nov 15, 2019	18.20	18.38	18.16	18.29
2409	AMEX	COPX	Thu, Nov 14, 2019	18.07	18.14	18.01	18.05
2408	AMEX	COPX	Wed, Nov 13, 2019	18.27	18.28	18.10	18.17
2407	AMEX	COPX	Tue, Nov 12, 2019	18.64	18.64	18.38	18.42
2406	AMEX	COPX	Mon, Nov 11, 2019	18.78	18.78	18.57	18.66
2405	AMEX	COPX	Fri, Nov 8, 2019	18.95	18.95	18.74	18.95
2404	AMEX	COPX	Thu, Nov 7, 2019	18.89	19.08	18.89	19.00
2403	AMEX	COPX	Wed, Nov 6, 2019	18.83	18.85	18.68	18.72
2402	AMEX	COPX	Tue, Nov 5, 2019	18.58	18.86	18.50	18.82
2401	AMEX	COPX	Mon, Nov 4, 2019	18.17	18.46	18.17	18.41
2400	AMEX	COPX	Fri, Nov 1, 2019	17.46	18.00	17.46	17.92
2399	AMEX	COPX	Thu, Oct 31, 2019	17.75	17.75	17.39	17.48
2398	AMEX	COPX	Wed, Oct 30, 2019	18.00	18.00	17.64	17.82
2397	AMEX	COPX	Tue, Oct 29, 2019	17.78	18.03	17.69	18.01
2396	AMEX	COPX	Mon, Oct 28, 2019	17.74	17.96	17.74	17.90
2395	AMEX	COPX	Fri, Oct 25, 2019	17.42	17.65	17.42	17.64
2394	AMEX	COPX	Thu, Oct 24, 2019	17.70	17.70	17.26	17.36
2393	AMEX	COPX	Wed, Oct 23, 2019	17.36	17.53	17.33	17.49
2392	AMEX	COPX	Tue, Oct 22, 2019	17.40	17.44	17.27	17.33
2391	AMEX	COPX	Mon, Oct 21, 2019	17.29	17.60	17.29	17.43
2390	AMEX	COPX	Fri, Oct 18, 2019	17.21	17.29	17.13	17.21
2389	AMEX	COPX	Thu, Oct 17, 2019	17.10	17.31	17.10	17.15
2388	AMEX	COPX	Wed, Oct 16, 2019	17.00	17.08	16.89	17.05
2387	AMEX	COPX	Tue, Oct 15, 2019	17.19	17.19	17.00	17.11
2386	AMEX	COPX	Mon, Oct 14, 2019	17.08	17.15	17.03	17.13
2385	AMEX	COPX	Fri, Oct 11, 2019	16.93	17.25	16.93	17.17
2384	AMEX	COPX	Thu, Oct 10, 2019	16.34	16.66	16.34	16.64
2383	AMEX	COPX	Wed, Oct 9, 2019	16.39	16.39	16.16	16.20
2382	AMEX	COPX	Tue, Oct 8, 2019	16.38	16.38	16.17	16.26
2381	AMEX	COPX	Mon, Oct 7, 2019	16.43	16.56	16.40	16.40
2380	AMEX	COPX	Fri, Oct 4, 2019	16.35	16.50	16.34	16.44
2379	AMEX	COPX	Thu, Oct 3, 2019	16.27	16.47	16.18	16.46
2378	AMEX	COPX	Wed, Oct 2, 2019	16.59	16.62	16.31	16.35
2377	AMEX	COPX	Tue, Oct 1, 2019	17.10	17.10	16.64	16.75
2376	AMEX	COPX	Mon, Sep 30, 2019	17.28	17.33	17.11	17.11
2375	AMEX	COPX	Fri, Sep 27, 2019	17.13	17.33	17.13	17.24
2374	AMEX	COPX	Thu, Sep 26, 2019	17.56	17.56	17.16	17.21
2373	AMEX	COPX	Wed, Sep 25, 2019	17.31	17.54	17.21	17.54
2372	AMEX	COPX	Tue, Sep 24, 2019	17.67	17.82	17.35	17.45
2371	AMEX	COPX	Mon, Sep 23, 2019	17.72	17.72	17.42	17.61
2370	AMEX	COPX	Fri, Sep 20, 2019	17.91	17.94	17.83	17.90
2369	AMEX	COPX	Thu, Sep 19, 2019	17.67	17.91	17.67	17.76
2368	AMEX	COPX	Wed, Sep 18, 2019	17.81	17.91	17.63	17.70
2367	AMEX	COPX	Tue, Sep 17, 2019	17.84	17.92	17.56	17.87
2366	AMEX	COPX	Mon, Sep 16, 2019	18.12	18.25	17.96	18.12
2365	AMEX	COPX	Fri, Sep 13, 2019	18.17	18.40	18.16	18.30
2364	AMEX	COPX	Thu, Sep 12, 2019	17.72	17.98	17.60	17.95
2363	AMEX	COPX	Wed, Sep 11, 2019	17.67	17.69	17.56	17.64
2362	AMEX	COPX	Tue, Sep 10, 2019	17.29	17.55	17.27	17.54
2361	AMEX	COPX	Mon, Sep 9, 2019	17.20	17.26	17.13	17.26
2360	AMEX	COPX	Fri, Sep 6, 2019	17.26	17.31	17.10	17.17
2359	AMEX	COPX	Thu, Sep 5, 2019	16.81	17.15	16.81	17.09
2358	AMEX	COPX	Wed, Sep 4, 2019	16.50	16.63	16.48	16.58
2357	AMEX	COPX	Tue, Sep 3, 2019	16.16	16.24	16.05	16.24
2356	AMEX	COPX	Fri, Aug 30, 2019	16.45	16.60	16.45	16.55
2355	AMEX	COPX	Thu, Aug 29, 2019	16.25	16.43	16.25	16.32
2354	AMEX	COPX	Wed, Aug 28, 2019	15.98	16.13	15.83	16.08
2353	AMEX	COPX	Tue, Aug 27, 2019	16.00	16.07	15.90	15.92
2352	AMEX	COPX	Mon, Aug 26, 2019	16.05	16.05	15.87	15.87
2351	AMEX	COPX	Fri, Aug 23, 2019	16.04	16.22	15.85	15.85
2350	AMEX	COPX	Thu, Aug 22, 2019	16.22	16.41	16.10	16.15
2349	AMEX	COPX	Wed, Aug 21, 2019	16.41	16.41	16.30	16.33
2348	AMEX	COPX	Tue, Aug 20, 2019	16.33	16.33	16.25	16.31
2347	AMEX	COPX	Mon, Aug 19, 2019	16.44	16.58	16.39	16.43
2346	AMEX	COPX	Fri, Aug 16, 2019	16.29	16.30	16.15	16.21
2345	AMEX	COPX	Thu, Aug 15, 2019	16.42	16.45	16.15	16.24
2344	AMEX	COPX	Wed, Aug 14, 2019	16.71	16.71	16.50	16.50
2343	AMEX	COPX	Tue, Aug 13, 2019	16.65	17.24	16.64	17.10
2342	AMEX	COPX	Mon, Aug 12, 2019	16.88	16.88	16.70	16.72
2341	AMEX	COPX	Fri, Aug 9, 2019	17.41	17.41	17.00	17.00
2340	AMEX	COPX	Thu, Aug 8, 2019	17.16	17.54	17.16	17.50
2339	AMEX	COPX	Wed, Aug 7, 2019	17.02	17.09	16.85	17.09
2338	AMEX	COPX	Tue, Aug 6, 2019	17.38	17.38	17.02	17.13
2337	AMEX	COPX	Mon, Aug 5, 2019	17.28	17.37	17.10	17.21
2336	AMEX	COPX	Fri, Aug 2, 2019	18.00	18.05	17.70	17.79
2335	AMEX	COPX	Thu, Aug 1, 2019	18.71	18.73	18.20	18.24
2334	AMEX	COPX	Wed, Jul 31, 2019	19.32	19.45	18.99	19.02
2333	AMEX	COPX	Tue, Jul 30, 2019	19.29	19.35	19.10	19.31
2332	AMEX	COPX	Mon, Jul 29, 2019	19.51	19.54	19.26	19.47
2331	AMEX	COPX	Fri, Jul 26, 2019	19.65	19.75	19.53	19.55
2330	AMEX	COPX	Thu, Jul 25, 2019	20.03	20.04	19.70	19.70
2329	AMEX	COPX	Wed, Jul 24, 2019	20.03	20.05	19.75	19.98
2328	AMEX	COPX	Tue, Jul 23, 2019	20.05	20.14	19.94	20.00
2327	AMEX	COPX	Mon, Jul 22, 2019	20.18	20.24	20.02	20.03
2326	AMEX	COPX	Fri, Jul 19, 2019	19.86	20.20	19.86	20.02
2325	AMEX	COPX	Thu, Jul 18, 2019	19.68	19.72	19.55	19.66
2324	AMEX	COPX	Wed, Jul 17, 2019	19.74	19.78	19.62	19.67
2323	AMEX	COPX	Tue, Jul 16, 2019	19.83	19.88	19.65	19.75
2322	AMEX	COPX	Mon, Jul 15, 2019	19.89	19.98	19.89	19.95
2321	AMEX	COPX	Fri, Jul 12, 2019	19.85	19.91	19.76	19.80
2320	AMEX	COPX	Thu, Jul 11, 2019	19.80	19.85	19.60	19.83
2319	AMEX	COPX	Wed, Jul 10, 2019	19.89	19.89	19.68	19.79
2318	AMEX	COPX	Tue, Jul 9, 2019	19.90	19.90	19.58	19.60
2317	AMEX	COPX	Mon, Jul 8, 2019	20.27	20.27	20.14	20.20
2316	AMEX	COPX	Fri, Jul 5, 2019	20.45	20.50	20.13	20.34
2315	AMEX	COPX	Wed, Jul 3, 2019	20.89	20.89	20.74	20.79
2314	AMEX	COPX	Tue, Jul 2, 2019	20.89	20.90	20.70	20.90
2313	AMEX	COPX	Mon, Jul 1, 2019	21.10	21.25	20.85	20.90
2312	AMEX	COPX	Fri, Jun 28, 2019	20.80	20.85	20.75	20.80
2311	AMEX	COPX	Thu, Jun 27, 2019	20.78	20.84	20.70	20.75
2310	AMEX	COPX	Wed, Jun 26, 2019	20.90	20.99	20.81	20.77
2309	AMEX	COPX	Tue, Jun 25, 2019	20.94	20.98	20.76	20.76
2308	AMEX	COPX	Mon, Jun 24, 2019	20.87	20.97	20.75	20.94
2307	AMEX	COPX	Fri, Jun 21, 2019	20.72	20.90	20.72	20.87
2306	AMEX	COPX	Thu, Jun 20, 2019	20.56	20.91	20.56	20.70
2305	AMEX	COPX	Wed, Jun 19, 2019	20.25	20.25	20.06	20.22
2304	AMEX	COPX	Tue, Jun 18, 2019	19.85	20.23	19.85	20.23
2303	AMEX	COPX	Mon, Jun 17, 2019	19.51	19.59	19.34	19.52
2302	AMEX	COPX	Fri, Jun 14, 2019	19.71	19.71	19.50	19.52
2301	AMEX	COPX	Thu, Jun 13, 2019	19.74	19.83	19.62	19.74
2300	AMEX	COPX	Wed, Jun 12, 2019	19.70	19.76	19.62	19.69
2299	AMEX	COPX	Tue, Jun 11, 2019	19.75	19.92	19.75	19.82
2298	AMEX	COPX	Mon, Jun 10, 2019	19.31	19.41	19.29	19.29
2297	AMEX	COPX	Fri, Jun 7, 2019	19.06	19.24	18.98	19.13
2296	AMEX	COPX	Thu, Jun 6, 2019	18.89	19.00	18.77	18.91
2295	AMEX	COPX	Wed, Jun 5, 2019	19.18	19.18	18.73	18.88
2294	AMEX	COPX	Tue, Jun 4, 2019	18.84	19.19	18.71	19.19
2293	AMEX	COPX	Mon, Jun 3, 2019	18.48	18.74	18.43	18.71
2292	AMEX	COPX	Fri, May 31, 2019	18.17	18.45	18.16	18.40
2291	AMEX	COPX	Thu, May 30, 2019	18.56	18.58	18.35	18.44
2290	AMEX	COPX	Wed, May 29, 2019	18.42	18.55	18.29	18.53
2289	AMEX	COPX	Tue, May 28, 2019	18.61	18.83	18.49	18.49
2288	AMEX	COPX	Fri, May 24, 2019	18.43	18.51	18.28	18.37
2287	AMEX	COPX	Thu, May 23, 2019	18.25	18.36	18.01	18.23
2286	AMEX	COPX	Wed, May 22, 2019	19.00	19.02	18.54	18.62
2285	AMEX	COPX	Tue, May 21, 2019	19.25	19.25	19.11	19.11
2284	AMEX	COPX	Mon, May 20, 2019	19.02	19.08	19.00	19.04
2283	AMEX	COPX	Fri, May 17, 2019	19.33	19.40	19.17	19.25
2282	AMEX	COPX	Thu, May 16, 2019	19.66	19.86	19.55	19.55
2281	AMEX	COPX	Wed, May 15, 2019	19.35	19.53	19.35	19.48
2280	AMEX	COPX	Tue, May 14, 2019	19.41	19.55	19.35	19.45
2279	AMEX	COPX	Mon, May 13, 2019	19.53	19.59	19.09	19.16
2278	AMEX	COPX	Fri, May 10, 2019	19.85	20.05	19.62	19.98
2277	AMEX	COPX	Thu, May 9, 2019	19.76	19.89	19.61	19.86
2276	AMEX	COPX	Wed, May 8, 2019	19.97	20.17	19.93	20.13
2275	AMEX	COPX	Tue, May 7, 2019	20.49	20.49	20.05	20.19
2274	AMEX	COPX	Mon, May 6, 2019	20.52	20.80	20.51	20.79
2273	AMEX	COPX	Fri, May 3, 2019	20.94	21.27	20.94	21.24
2272	AMEX	COPX	Thu, May 2, 2019	20.90	20.98	20.68	20.75
2271	AMEX	COPX	Wed, May 1, 2019	21.51	21.56	21.10	21.12
2270	AMEX	COPX	Tue, Apr 30, 2019	21.68	21.69	21.52	21.58
2269	AMEX	COPX	Mon, Apr 29, 2019	21.99	22.01	21.86	21.89
2268	AMEX	COPX	Fri, Apr 26, 2019	21.88	22.09	21.88	22.00
2267	AMEX	COPX	Thu, Apr 25, 2019	22.12	22.21	21.92	21.99
2266	AMEX	COPX	Wed, Apr 24, 2019	22.60	22.60	22.29	22.39
2265	AMEX	COPX	Tue, Apr 23, 2019	22.71	22.80	22.68	22.77
2264	AMEX	COPX	Mon, Apr 22, 2019	23.20	23.20	22.94	23.05
2263	AMEX	COPX	Thu, Apr 18, 2019	23.37	23.41	23.01	23.28
2262	AMEX	COPX	Wed, Apr 17, 2019	23.30	23.54	23.30	23.49
2261	AMEX	COPX	Tue, Apr 16, 2019	23.04	23.20	22.95	23.12
2260	AMEX	COPX	Mon, Apr 15, 2019	23.06	23.07	22.92	23.03
2259	AMEX	COPX	Fri, Apr 12, 2019	23.10	23.22	23.05	23.07
2258	AMEX	COPX	Thu, Apr 11, 2019	22.84	22.86	22.58	22.65
2257	AMEX	COPX	Wed, Apr 10, 2019	22.93	23.11	22.93	22.99
2256	AMEX	COPX	Tue, Apr 9, 2019	23.08	23.08	22.89	22.93
2255	AMEX	COPX	Mon, Apr 8, 2019	22.94	23.14	22.90	23.12
2254	AMEX	COPX	Fri, Apr 5, 2019	22.88	22.89	22.74	22.88
2253	AMEX	COPX	Thu, Apr 4, 2019	22.56	22.78	22.55	22.78
2252	AMEX	COPX	Wed, Apr 3, 2019	22.73	22.90	22.54	22.63
2251	AMEX	COPX	Tue, Apr 2, 2019	22.55	22.55	22.33	22.50
2250	AMEX	COPX	Mon, Apr 1, 2019	22.35	22.49	22.35	22.43
2249	AMEX	COPX	Fri, Mar 29, 2019	21.88	21.99	21.78	21.86
2248	AMEX	COPX	Thu, Mar 28, 2019	21.47	21.57	21.35	21.45
2247	AMEX	COPX	Wed, Mar 27, 2019	21.53	21.54	21.28	21.40
2246	AMEX	COPX	Tue, Mar 26, 2019	21.43	21.60	21.43	21.54
2245	AMEX	COPX	Mon, Mar 25, 2019	21.19	21.45	21.15	21.28
2244	AMEX	COPX	Fri, Mar 22, 2019	21.82	21.83	21.28	21.33
2243	AMEX	COPX	Thu, Mar 21, 2019	21.88	22.13	21.86	22.08
2242	AMEX	COPX	Wed, Mar 20, 2019	21.77	21.97	21.55	21.83
2241	AMEX	COPX	Tue, Mar 19, 2019	21.86	21.99	21.77	21.79
2240	AMEX	COPX	Mon, Mar 18, 2019	21.46	21.66	21.45	21.59
2239	AMEX	COPX	Fri, Mar 15, 2019	21.37	21.41	21.16	21.36
2238	AMEX	COPX	Thu, Mar 14, 2019	21.47	21.47	21.20	21.25
2237	AMEX	COPX	Wed, Mar 13, 2019	21.52	21.73	21.39	21.45
2236	AMEX	COPX	Tue, Mar 12, 2019	21.30	21.60	21.27	21.41
2235	AMEX	COPX	Mon, Mar 11, 2019	20.93	21.19	20.93	21.16
2234	AMEX	COPX	Fri, Mar 8, 2019	20.88	20.94	20.70	20.82
2233	AMEX	COPX	Thu, Mar 7, 2019	21.65	21.69	21.17	21.23
2232	AMEX	COPX	Wed, Mar 6, 2019	22.00	22.15	21.76	21.78
2231	AMEX	COPX	Tue, Mar 5, 2019	21.81	21.92	21.72	21.85
2230	AMEX	COPX	Mon, Mar 4, 2019	21.83	21.94	21.60	21.86
2229	AMEX	COPX	Fri, Mar 1, 2019	21.97	22.10	21.75	21.76
2228	AMEX	COPX	Thu, Feb 28, 2019	22.05	22.05	21.76	21.82
2227	AMEX	COPX	Wed, Feb 27, 2019	22.42	22.54	22.08	22.19
2226	AMEX	COPX	Tue, Feb 26, 2019	22.49	22.65	22.46	22.58
2225	AMEX	COPX	Mon, Feb 25, 2019	22.52	22.67	22.42	22.52
2224	AMEX	COPX	Fri, Feb 22, 2019	21.84	22.31	21.84	22.25
2223	AMEX	COPX	Thu, Feb 21, 2019	21.83	21.85	21.51	21.62
2222	AMEX	COPX	Wed, Feb 20, 2019	21.55	22.00	21.55	21.87
2221	AMEX	COPX	Tue, Feb 19, 2019	20.66	21.25	20.66	21.21
2220	AMEX	COPX	Fri, Feb 15, 2019	20.39	20.62	20.39	20.54
2219	AMEX	COPX	Thu, Feb 14, 2019	19.98	20.25	19.91	20.25
2218	AMEX	COPX	Wed, Feb 13, 2019	20.17	20.29	20.03	20.13
2217	AMEX	COPX	Tue, Feb 12, 2019	20.02	20.02	19.88	19.94
2216	AMEX	COPX	Mon, Feb 11, 2019	19.95	19.98	19.66	19.85
2215	AMEX	COPX	Fri, Feb 8, 2019	20.22	20.22	20.07	20.13
2214	AMEX	COPX	Thu, Feb 7, 2019	20.48	20.48	20.20	20.28
2213	AMEX	COPX	Wed, Feb 6, 2019	20.46	20.72	20.46	20.59
2212	AMEX	COPX	Tue, Feb 5, 2019	20.47	20.51	20.40	20.48
2211	AMEX	COPX	Mon, Feb 4, 2019	20.15	20.37	19.99	20.37
2210	AMEX	COPX	Fri, Feb 1, 2019	20.40	20.47	20.24	20.34
2209	AMEX	COPX	Thu, Jan 31, 2019	20.32	20.60	20.30	20.49
2208	AMEX	COPX	Wed, Jan 30, 2019	19.79	20.22	19.79	20.13
2207	AMEX	COPX	Tue, Jan 29, 2019	19.60	19.72	19.52	19.62
2206	AMEX	COPX	Mon, Jan 28, 2019	19.26	19.45	19.18	19.45
2205	AMEX	COPX	Fri, Jan 25, 2019	19.24	19.66	19.24	19.57
2204	AMEX	COPX	Thu, Jan 24, 2019	18.96	19.09	18.85	18.93
2203	AMEX	COPX	Wed, Jan 23, 2019	19.06	19.26	18.91	18.94
2202	AMEX	COPX	Tue, Jan 22, 2019	19.20	19.20	18.87	18.88
2201	AMEX	COPX	Fri, Jan 18, 2019	19.76	19.95	19.68	19.68
2200	AMEX	COPX	Thu, Jan 17, 2019	19.24	19.64	19.22	19.59
2199	AMEX	COPX	Wed, Jan 16, 2019	19.11	19.40	19.11	19.27
2198	AMEX	COPX	Tue, Jan 15, 2019	19.24	19.24	19.04	19.04
2197	AMEX	COPX	Mon, Jan 14, 2019	19.22	19.22	19.02	19.08
2196	AMEX	COPX	Fri, Jan 11, 2019	19.09	19.24	18.90	19.16
2195	AMEX	COPX	Thu, Jan 10, 2019	19.14	19.23	19.10	19.23
2194	AMEX	COPX	Wed, Jan 9, 2019	19.08	19.27	19.08	19.16
2193	AMEX	COPX	Tue, Jan 8, 2019	18.84	19.09	18.76	18.84
2192	AMEX	COPX	Mon, Jan 7, 2019	18.70	18.85	18.63	18.75
2191	AMEX	COPX	Fri, Jan 4, 2019	18.00	18.67	18.00	18.60
2190	AMEX	COPX	Thu, Jan 3, 2019	17.96	17.96	17.52	17.67
2189	AMEX	COPX	Wed, Jan 2, 2019	18.00	18.29	17.55	18.20
2188	AMEX	COPX	Mon, Dec 31, 2018	18.46	18.46	18.18	18.31
2187	AMEX	COPX	Fri, Dec 28, 2018	18.38	18.41	18.15	18.16
2186	AMEX	COPX	Thu, Dec 27, 2018	18.22	18.64	18.22	18.16
2185	AMEX	COPX	Wed, Dec 26, 2018	18.24	18.70	18.00	18.57
2184	AMEX	COPX	Mon, Dec 24, 2018	18.07	18.39	18.07	18.21
2183	AMEX	COPX	Fri, Dec 21, 2018	18.32	18.54	18.08	18.14
2182	AMEX	COPX	Thu, Dec 20, 2018	18.41	18.68	18.31	18.43
2181	AMEX	COPX	Wed, Dec 19, 2018	19.01	19.25	18.47	18.60
2180	AMEX	COPX	Tue, Dec 18, 2018	19.08	19.13	18.88	18.91
2179	AMEX	COPX	Mon, Dec 17, 2018	19.23	19.28	18.95	18.96
2178	AMEX	COPX	Fri, Dec 14, 2018	19.14	19.33	18.96	19.12
2177	AMEX	COPX	Thu, Dec 13, 2018	19.61	19.61	19.38	19.47
2176	AMEX	COPX	Wed, Dec 12, 2018	19.38	19.72	19.37	19.58
2175	AMEX	COPX	Tue, Dec 11, 2018	19.27	19.59	19.07	19.15
2174	AMEX	COPX	Mon, Dec 10, 2018	19.09	19.09	18.69	18.89
2173	AMEX	COPX	Fri, Dec 7, 2018	19.43	19.71	19.30	19.30
2172	AMEX	COPX	Thu, Dec 6, 2018	19.35	19.41	19.10	19.41
2171	AMEX	COPX	Tue, Dec 4, 2018	20.64	20.64	20.02	20.03
2170	AMEX	COPX	Mon, Dec 3, 2018	20.51	20.89	20.39	20.64
2169	AMEX	COPX	Fri, Nov 30, 2018	19.55	19.75	19.50	19.74
2168	AMEX	COPX	Thu, Nov 29, 2018	19.66	19.79	19.66	19.72
2167	AMEX	COPX	Wed, Nov 28, 2018	19.11	19.48	18.95	19.48
2166	AMEX	COPX	Tue, Nov 27, 2018	19.01	19.10	18.85	18.96
2165	AMEX	COPX	Mon, Nov 26, 2018	19.14	19.48	19.13	19.13
2164	AMEX	COPX	Fri, Nov 23, 2018	19.38	19.52	19.12	19.13
2163	AMEX	COPX	Wed, Nov 21, 2018	19.51	19.95	19.44	19.74
2162	AMEX	COPX	Tue, Nov 20, 2018	19.62	19.86	19.17	19.24
2161	AMEX	COPX	Mon, Nov 19, 2018	20.12	20.30	19.87	19.95
2160	AMEX	COPX	Fri, Nov 16, 2018	20.00	20.19	20.00	20.14
2159	AMEX	COPX	Thu, Nov 15, 2018	19.58	20.16	19.58	20.00
2158	AMEX	COPX	Wed, Nov 14, 2018	19.59	19.71	19.39	19.54
2157	AMEX	COPX	Tue, Nov 13, 2018	19.50	19.81	19.38	19.54
2156	AMEX	COPX	Mon, Nov 12, 2018	19.55	19.64	19.29	19.29
2155	AMEX	COPX	Fri, Nov 9, 2018	19.92	20.08	19.59	19.75
2154	AMEX	COPX	Thu, Nov 8, 2018	20.56	20.65	20.29	20.35
2153	AMEX	COPX	Wed, Nov 7, 2018	20.66	20.94	20.52	20.71
2152	AMEX	COPX	Tue, Nov 6, 2018	20.45	20.53	20.26	20.33
2151	AMEX	COPX	Mon, Nov 5, 2018	20.75	20.75	20.45	20.59
2150	AMEX	COPX	Fri, Nov 2, 2018	20.76	21.09	20.47	20.59
2149	AMEX	COPX	Thu, Nov 1, 2018	19.73	20.37	19.72	20.36
2148	AMEX	COPX	Wed, Oct 31, 2018	19.03	19.35	18.96	19.32
2147	AMEX	COPX	Tue, Oct 30, 2018	18.58	18.89	18.43	18.82
2146	AMEX	COPX	Mon, Oct 29, 2018	19.03	19.09	18.33	18.33
2145	AMEX	COPX	Fri, Oct 26, 2018	18.41	18.89	18.12	18.80
2144	AMEX	COPX	Thu, Oct 25, 2018	18.82	18.88	18.73	18.73
2143	AMEX	COPX	Wed, Oct 24, 2018	19.42	19.45	18.56	18.62
2142	AMEX	COPX	Tue, Oct 23, 2018	19.59	19.60	19.14	19.50
2141	AMEX	COPX	Mon, Oct 22, 2018	20.14	20.14	20.00	20.02
2140	AMEX	COPX	Fri, Oct 19, 2018	20.19	20.19	19.89	19.96
2139	AMEX	COPX	Thu, Oct 18, 2018	20.34	20.34	19.84	19.99
2138	AMEX	COPX	Wed, Oct 17, 2018	20.75	20.75	20.59	20.64
2137	AMEX	COPX	Tue, Oct 16, 2018	20.86	20.94	20.68	20.86
2136	AMEX	COPX	Mon, Oct 15, 2018	20.70	20.90	20.60	20.76
2135	AMEX	COPX	Fri, Oct 12, 2018	20.87	20.88	20.46	20.66
2134	AMEX	COPX	Thu, Oct 11, 2018	20.31	20.53	20.20	20.41
2133	AMEX	COPX	Wed, Oct 10, 2018	20.94	20.94	20.32	20.32
2132	AMEX	COPX	Tue, Oct 9, 2018	21.01	21.14	20.81	21.13
2131	AMEX	COPX	Mon, Oct 8, 2018	21.12	21.17	20.96	21.15
2130	AMEX	COPX	Fri, Oct 5, 2018	21.77	21.77	21.28	21.45
2129	AMEX	COPX	Thu, Oct 4, 2018	22.26	22.26	21.75	21.93
2128	AMEX	COPX	Wed, Oct 3, 2018	22.39	22.39	22.24	22.28
2127	AMEX	COPX	Tue, Oct 2, 2018	22.22	22.35	22.20	22.20
2126	AMEX	COPX	Mon, Oct 1, 2018	22.23	22.30	22.12	22.24
2125	AMEX	COPX	Fri, Sep 28, 2018	22.06	22.28	22.06	22.09
2124	AMEX	COPX	Thu, Sep 27, 2018	22.08	22.08	21.83	22.02
2123	AMEX	COPX	Wed, Sep 26, 2018	22.32	22.54	22.11	22.21
2122	AMEX	COPX	Tue, Sep 25, 2018	22.53	22.58	22.28	22.38
2121	AMEX	COPX	Mon, Sep 24, 2018	22.79	22.79	22.27	22.39
2120	AMEX	COPX	Fri, Sep 21, 2018	22.50	22.84	22.50	22.72
2119	AMEX	COPX	Thu, Sep 20, 2018	22.26	22.35	22.21	22.30
2118	AMEX	COPX	Wed, Sep 19, 2018	21.48	21.99	21.48	21.87
2117	AMEX	COPX	Tue, Sep 18, 2018	21.14	21.33	21.10	21.27
2116	AMEX	COPX	Mon, Sep 17, 2018	20.84	20.98	20.84	20.84
2115	AMEX	COPX	Fri, Sep 14, 2018	20.92	20.98	20.73	20.83
2114	AMEX	COPX	Thu, Sep 13, 2018	21.07	21.25	20.79	20.87
2113	AMEX	COPX	Wed, Sep 12, 2018	20.15	20.69	20.15	20.63
2112	AMEX	COPX	Tue, Sep 11, 2018	20.12	20.20	19.85	20.09
2111	AMEX	COPX	Mon, Sep 10, 2018	20.42	20.42	20.23	20.28
2110	AMEX	COPX	Fri, Sep 7, 2018	20.45	20.58	20.21	20.38
2109	AMEX	COPX	Thu, Sep 6, 2018	20.90	21.00	20.62	20.69
2108	AMEX	COPX	Wed, Sep 5, 2018	20.79	20.93	20.75	20.88
2107	AMEX	COPX	Tue, Sep 4, 2018	20.99	20.99	20.53	20.74
2106	AMEX	COPX	Fri, Aug 31, 2018	21.41	21.47	21.31	21.31
2105	AMEX	COPX	Thu, Aug 30, 2018	21.93	21.93	21.60	21.64
2104	AMEX	COPX	Wed, Aug 29, 2018	22.09	22.23	22.02	22.21
2103	AMEX	COPX	Tue, Aug 28, 2018	22.28	22.39	22.09	22.13
2102	AMEX	COPX	Mon, Aug 27, 2018	21.78	22.15	21.78	22.11
2101	AMEX	COPX	Fri, Aug 24, 2018	21.39	21.61	21.34	21.55
2100	AMEX	COPX	Thu, Aug 23, 2018	21.41	21.41	21.08	21.12
2099	AMEX	COPX	Wed, Aug 22, 2018	21.45	21.60	21.43	21.60
2098	AMEX	COPX	Tue, Aug 21, 2018	21.26	21.48	21.24	21.40
2097	AMEX	COPX	Mon, Aug 20, 2018	21.09	21.25	20.99	21.08
2096	AMEX	COPX	Fri, Aug 17, 2018	20.85	21.04	20.64	20.96
2095	AMEX	COPX	Thu, Aug 16, 2018	20.85	21.09	20.85	20.95
2094	AMEX	COPX	Wed, Aug 15, 2018	21.26	21.33	20.41	20.74
2093	AMEX	COPX	Tue, Aug 14, 2018	22.06	22.06	21.75	21.82
2092	AMEX	COPX	Mon, Aug 13, 2018	22.32	22.32	22.06	22.11
2091	AMEX	COPX	Fri, Aug 10, 2018	22.61	22.61	22.12	22.43
2090	AMEX	COPX	Thu, Aug 9, 2018	23.02	23.08	22.88	22.96
2089	AMEX	COPX	Wed, Aug 8, 2018	22.80	22.80	22.68	22.77
2088	AMEX	COPX	Tue, Aug 7, 2018	23.06	23.14	22.81	22.81
2087	AMEX	COPX	Mon, Aug 6, 2018	22.76	22.76	22.62	22.74
2086	AMEX	COPX	Fri, Aug 3, 2018	22.85	22.98	22.74	22.89
2085	AMEX	COPX	Thu, Aug 2, 2018	22.86	22.86	22.50	22.83
2084	AMEX	COPX	Wed, Aug 1, 2018	24.02	24.04	23.51	23.55
2083	AMEX	COPX	Tue, Jul 31, 2018	23.92	24.23	23.91	24.18
2082	AMEX	COPX	Mon, Jul 30, 2018	23.82	23.90	23.75	23.78
2081	AMEX	COPX	Fri, Jul 27, 2018	23.97	23.97	23.70	23.75
2080	AMEX	COPX	Thu, Jul 26, 2018	23.85	23.93	23.70	23.90
2079	AMEX	COPX	Wed, Jul 25, 2018	23.84	24.10	23.60	24.04
2078	AMEX	COPX	Tue, Jul 24, 2018	23.58	24.00	23.58	23.79
2077	AMEX	COPX	Mon, Jul 23, 2018	23.04	23.05	22.99	23.03
2076	AMEX	COPX	Fri, Jul 20, 2018	22.97	23.11	22.93	23.07
2075	AMEX	COPX	Thu, Jul 19, 2018	23.28	23.28	22.80	22.90
2074	AMEX	COPX	Wed, Jul 18, 2018	23.31	23.62	23.26	23.60
2073	AMEX	COPX	Tue, Jul 17, 2018	23.30	23.53	23.30	23.50
2072	AMEX	COPX	Mon, Jul 16, 2018	23.40	23.40	23.13	23.30
2071	AMEX	COPX	Fri, Jul 13, 2018	23.47	23.48	23.25	23.46
2070	AMEX	COPX	Thu, Jul 12, 2018	23.45	23.60	23.30	23.47
2069	AMEX	COPX	Wed, Jul 11, 2018	23.53	23.58	23.21	23.23
2068	AMEX	COPX	Tue, Jul 10, 2018	24.46	24.46	24.25	24.38
2067	AMEX	COPX	Mon, Jul 9, 2018	24.09	24.46	24.09	24.40
2066	AMEX	COPX	Fri, Jul 6, 2018	23.48	23.78	23.43	23.77
2065	AMEX	COPX	Thu, Jul 5, 2018	23.68	23.70	23.40	23.66
2064	AMEX	COPX	Tue, Jul 3, 2018	24.08	24.10	23.60	23.62
2063	AMEX	COPX	Mon, Jul 2, 2018	24.01	24.01	23.71	23.89
2062	AMEX	COPX	Fri, Jun 29, 2018	23.78	24.22	23.78	24.12
2061	AMEX	COPX	Thu, Jun 28, 2018	23.60	23.80	23.31	23.58
2060	AMEX	COPX	Wed, Jun 27, 2018	24.00	24.21	23.67	23.67
2059	AMEX	COPX	Tue, Jun 26, 2018	24.04	24.19	23.94	24.09
2058	AMEX	COPX	Mon, Jun 25, 2018	24.62	24.62	23.90	24.11
2057	AMEX	COPX	Fri, Jun 22, 2018	24.98	25.23	24.83	24.91
2056	AMEX	COPX	Thu, Jun 21, 2018	24.60	24.85	24.33	24.64
2055	AMEX	COPX	Wed, Jun 20, 2018	24.91	24.91	24.62	24.75
2054	AMEX	COPX	Tue, Jun 19, 2018	25.00	25.00	24.56	24.77
2053	AMEX	COPX	Mon, Jun 18, 2018	25.35	25.61	25.18	25.61
2052	AMEX	COPX	Fri, Jun 15, 2018	26.05	26.06	25.55	25.73
2051	AMEX	COPX	Thu, Jun 14, 2018	26.81	26.81	26.40	26.43
2050	AMEX	COPX	Wed, Jun 13, 2018	27.00	27.10	26.80	26.84
2049	AMEX	COPX	Tue, Jun 12, 2018	26.98	27.05	26.80	27.05
2048	AMEX	COPX	Mon, Jun 11, 2018	27.27	27.27	27.17	27.22
2047	AMEX	COPX	Fri, Jun 8, 2018	27.12	27.29	27.00	27.17
2046	AMEX	COPX	Thu, Jun 7, 2018	27.89	27.89	27.18	27.38
2045	AMEX	COPX	Wed, Jun 6, 2018	27.19	27.60	27.07	27.51
2044	AMEX	COPX	Tue, Jun 5, 2018	26.49	26.90	26.44	26.80
2043	AMEX	COPX	Mon, Jun 4, 2018	26.25	26.49	25.95	26.26
2042	AMEX	COPX	Fri, Jun 1, 2018	25.83	26.18	25.83	25.91
2041	AMEX	COPX	Thu, May 31, 2018	25.81	25.96	25.50	25.67
2040	AMEX	COPX	Wed, May 30, 2018	25.35	25.79	25.30	25.79
2039	AMEX	COPX	Tue, May 29, 2018	25.68	25.88	25.18	25.18
2038	AMEX	COPX	Fri, May 25, 2018	26.22	26.22	25.94	26.00
2037	AMEX	COPX	Thu, May 24, 2018	26.67	26.71	26.31	26.47
2036	AMEX	COPX	Wed, May 23, 2018	27.06	27.06	26.62	26.86
2035	AMEX	COPX	Tue, May 22, 2018	27.44	27.60	27.43	27.51
2034	AMEX	COPX	Mon, May 21, 2018	27.49	27.49	27.25	27.34
2033	AMEX	COPX	Fri, May 18, 2018	27.19	27.21	27.05	27.15
2032	AMEX	COPX	Thu, May 17, 2018	27.40	27.58	27.33	27.37
2031	AMEX	COPX	Wed, May 16, 2018	26.97	27.39	26.97	27.38
2030	AMEX	COPX	Tue, May 15, 2018	26.75	26.97	26.56	26.97
2029	AMEX	COPX	Mon, May 14, 2018	27.28	27.29	27.11	27.20
2028	AMEX	COPX	Fri, May 11, 2018	27.32	27.39	27.14	27.21
2027	AMEX	COPX	Thu, May 10, 2018	26.78	27.21	26.78	27.14
2026	AMEX	COPX	Wed, May 9, 2018	26.15	26.56	26.15	26.56
2025	AMEX	COPX	Tue, May 8, 2018	26.05	26.07	25.88	26.07
2024	AMEX	COPX	Mon, May 7, 2018	26.17	26.33	26.01	26.12
2023	AMEX	COPX	Fri, May 4, 2018	25.81	26.27	25.72	26.20
2022	AMEX	COPX	Thu, May 3, 2018	26.01	26.16	25.80	26.02
2021	AMEX	COPX	Wed, May 2, 2018	25.85	26.12	25.82	25.82
2020	AMEX	COPX	Tue, May 1, 2018	25.81	25.82	25.29	25.60
2019	AMEX	COPX	Mon, Apr 30, 2018	26.13	26.13	25.82	25.93
2018	AMEX	COPX	Fri, Apr 27, 2018	26.09	26.69	25.88	26.13
2017	AMEX	COPX	Thu, Apr 26, 2018	26.19	26.19	25.99	26.13
2016	AMEX	COPX	Wed, Apr 25, 2018	26.18	26.26	25.93	26.03
2015	AMEX	COPX	Tue, Apr 24, 2018	26.90	26.90	26.32	26.39
2014	AMEX	COPX	Mon, Apr 23, 2018	27.00	27.00	26.64	26.72
2013	AMEX	COPX	Fri, Apr 20, 2018	27.30	27.40	27.07	27.16
2012	AMEX	COPX	Thu, Apr 19, 2018	27.59	27.59	27.25	27.41
2011	AMEX	COPX	Wed, Apr 18, 2018	26.89	27.50	26.89	27.27
2010	AMEX	COPX	Tue, Apr 17, 2018	26.39	26.58	26.32	26.54
2009	AMEX	COPX	Mon, Apr 16, 2018	26.57	26.80	26.17	26.28
2008	AMEX	COPX	Fri, Apr 13, 2018	26.77	26.94	26.54	26.55
2007	AMEX	COPX	Thu, Apr 12, 2018	26.64	26.64	26.40	26.58
2006	AMEX	COPX	Wed, Apr 11, 2018	26.64	26.83	26.64	26.76
2005	AMEX	COPX	Tue, Apr 10, 2018	26.29	26.80	26.29	26.67
2004	AMEX	COPX	Mon, Apr 9, 2018	25.86	25.90	25.56	25.63
2003	AMEX	COPX	Fri, Apr 6, 2018	26.14	26.30	25.57	25.70
2002	AMEX	COPX	Thu, Apr 5, 2018	26.00	26.38	26.00	26.27
2001	AMEX	COPX	Wed, Apr 4, 2018	25.47	25.93	25.24	25.93
2000	AMEX	COPX	Tue, Apr 3, 2018	25.77	25.95	25.55	25.83
1999	AMEX	COPX	Mon, Apr 2, 2018	26.24	26.61	25.39	25.43
1998	AMEX	COPX	Thu, Mar 29, 2018	25.39	26.08	25.22	25.98
1997	AMEX	COPX	Wed, Mar 28, 2018	25.76	25.82	25.18	25.22
1996	AMEX	COPX	Tue, Mar 27, 2018	26.46	26.70	25.95	25.98
1995	AMEX	COPX	Mon, Mar 26, 2018	26.20	26.42	26.00	26.30
1994	AMEX	COPX	Fri, Mar 23, 2018	26.52	26.52	25.89	25.93
1993	AMEX	COPX	Thu, Mar 22, 2018	26.83	26.96	26.34	26.45
1992	AMEX	COPX	Wed, Mar 21, 2018	26.54	27.25	26.51	27.24
1991	AMEX	COPX	Tue, Mar 20, 2018	26.91	26.91	26.61	26.66
1990	AMEX	COPX	Mon, Mar 19, 2018	27.40	27.40	26.81	27.02
1989	AMEX	COPX	Fri, Mar 16, 2018	27.48	27.65	27.48	27.57
1988	AMEX	COPX	Thu, Mar 15, 2018	27.82	27.84	27.57	27.64
1987	AMEX	COPX	Wed, Mar 14, 2018	27.89	28.06	27.81	27.91
1986	AMEX	COPX	Tue, Mar 13, 2018	27.70	27.89	27.50	27.55
1985	AMEX	COPX	Mon, Mar 12, 2018	27.35	27.55	27.33	27.55
1984	AMEX	COPX	Fri, Mar 9, 2018	27.17	27.43	27.11	27.30
1983	AMEX	COPX	Thu, Mar 8, 2018	27.31	27.31	26.82	26.98
1982	AMEX	COPX	Wed, Mar 7, 2018	27.23	27.40	27.00	27.31
1981	AMEX	COPX	Tue, Mar 6, 2018	27.49	27.87	27.49	27.64
1980	AMEX	COPX	Mon, Mar 5, 2018	26.57	27.01	26.50	27.01
1979	AMEX	COPX	Fri, Mar 2, 2018	26.75	26.87	26.56	26.84
1978	AMEX	COPX	Thu, Mar 1, 2018	27.18	27.18	26.57	27.04
1977	AMEX	COPX	Wed, Feb 28, 2018	27.79	27.79	27.20	27.20
1976	AMEX	COPX	Tue, Feb 27, 2018	28.26	28.26	27.84	27.93
1975	AMEX	COPX	Mon, Feb 26, 2018	28.36	28.65	28.28	28.65
1974	AMEX	COPX	Fri, Feb 23, 2018	27.89	28.11	27.56	28.11
1973	AMEX	COPX	Thu, Feb 22, 2018	27.67	27.92	27.60	27.65
1972	AMEX	COPX	Wed, Feb 21, 2018	27.55	27.89	27.33	27.36
1971	AMEX	COPX	Tue, Feb 20, 2018	27.40	27.57	27.00	27.36
1970	AMEX	COPX	Fri, Feb 16, 2018	28.02	28.25	27.78	27.90
1969	AMEX	COPX	Thu, Feb 15, 2018	28.34	28.49	27.86	28.35
1968	AMEX	COPX	Wed, Feb 14, 2018	26.57	27.90	26.57	27.83
1967	AMEX	COPX	Tue, Feb 13, 2018	26.22	26.79	26.22	26.72
1966	AMEX	COPX	Mon, Feb 12, 2018	25.80	26.29	25.75	26.06
1965	AMEX	COPX	Fri, Feb 9, 2018	25.26	25.65	24.61	25.61
1964	AMEX	COPX	Thu, Feb 8, 2018	26.18	26.18	25.23	25.31
1963	AMEX	COPX	Wed, Feb 7, 2018	26.80	27.05	26.11	26.27
1962	AMEX	COPX	Tue, Feb 6, 2018	26.28	27.52	26.20	27.37
1961	AMEX	COPX	Mon, Feb 5, 2018	27.35	27.89	26.60	26.83
1960	AMEX	COPX	Fri, Feb 2, 2018	28.21	28.21	27.18	27.19
1959	AMEX	COPX	Thu, Feb 1, 2018	27.92	28.28	27.85	28.21
1958	AMEX	COPX	Wed, Jan 31, 2018	28.50	28.60	27.99	28.07
1957	AMEX	COPX	Tue, Jan 30, 2018	28.55	28.55	28.19	28.26
1956	AMEX	COPX	Mon, Jan 29, 2018	28.68	28.88	28.68	28.70
1955	AMEX	COPX	Fri, Jan 26, 2018	28.84	28.96	28.75	28.89
1954	AMEX	COPX	Thu, Jan 25, 2018	29.00	29.34	28.64	28.74
1953	AMEX	COPX	Wed, Jan 24, 2018	28.60	28.80	28.60	28.70
1952	AMEX	COPX	Tue, Jan 23, 2018	28.31	28.53	27.85	28.27
1951	AMEX	COPX	Mon, Jan 22, 2018	28.66	28.66	28.31	28.53
1950	AMEX	COPX	Fri, Jan 19, 2018	28.41	28.68	28.34	28.68
1949	AMEX	COPX	Thu, Jan 18, 2018	28.70	28.70	28.27	28.30
1948	AMEX	COPX	Wed, Jan 17, 2018	28.80	28.94	28.51	28.88
1947	AMEX	COPX	Tue, Jan 16, 2018	29.09	29.15	28.65	28.81
1946	AMEX	COPX	Fri, Jan 12, 2018	29.01	29.14	28.98	29.10
1945	AMEX	COPX	Thu, Jan 11, 2018	28.77	28.90	28.58	28.85
1944	AMEX	COPX	Wed, Jan 10, 2018	28.35	28.64	28.27	28.53
1943	AMEX	COPX	Tue, Jan 9, 2018	28.64	28.79	28.19	28.31
1942	AMEX	COPX	Mon, Jan 8, 2018	28.43	28.51	28.30	28.48
1941	AMEX	COPX	Fri, Jan 5, 2018	28.24	28.33	28.10	28.30
1940	AMEX	COPX	Thu, Jan 4, 2018	28.15	28.31	28.06	28.20
1939	AMEX	COPX	Wed, Jan 3, 2018	28.15	28.15	27.62	27.76
1938	AMEX	COPX	Tue, Jan 2, 2018	27.75	28.13	27.58	28.05
1937	AMEX	COPX	Fri, Dec 29, 2017	27.66	27.67	27.21	27.35
1936	AMEX	COPX	Thu, Dec 28, 2017	27.37	27.50	27.20	27.40
1935	AMEX	COPX	Wed, Dec 27, 2017	27.06	27.40	27.06	26.94
1934	AMEX	COPX	Tue, Dec 26, 2017	26.75	26.88	26.70	26.79
1933	AMEX	COPX	Fri, Dec 22, 2017	26.62	26.70	26.49	26.67
1932	AMEX	COPX	Thu, Dec 21, 2017	26.27	26.65	26.27	26.58
1931	AMEX	COPX	Wed, Dec 20, 2017	25.97	26.10	25.96	26.04
1930	AMEX	COPX	Tue, Dec 19, 2017	25.57	25.73	25.54	25.70
1929	AMEX	COPX	Mon, Dec 18, 2017	25.31	25.68	25.31	25.59
1928	AMEX	COPX	Fri, Dec 15, 2017	25.20	25.24	25.10	25.14
1927	AMEX	COPX	Thu, Dec 14, 2017	24.96	25.08	24.82	24.82
1926	AMEX	COPX	Wed, Dec 13, 2017	24.48	24.90	24.48	24.85
1925	AMEX	COPX	Tue, Dec 12, 2017	24.29	24.47	24.28	24.41
1924	AMEX	COPX	Mon, Dec 11, 2017	24.19	24.45	24.16	24.32
1923	AMEX	COPX	Fri, Dec 8, 2017	24.00	24.05	23.90	23.94
1922	AMEX	COPX	Thu, Dec 7, 2017	23.52	23.71	23.51	23.66
1921	AMEX	COPX	Wed, Dec 6, 2017	23.69	23.85	23.53	23.58
1920	AMEX	COPX	Tue, Dec 5, 2017	24.05	24.16	23.75	23.97
1919	AMEX	COPX	Mon, Dec 4, 2017	24.80	24.81	24.50	24.50
1918	AMEX	COPX	Fri, Dec 1, 2017	24.49	24.72	24.38	24.54
1917	AMEX	COPX	Thu, Nov 30, 2017	24.72	24.72	24.41	24.44
1916	AMEX	COPX	Wed, Nov 29, 2017	25.10	25.30	24.59	24.76
1915	AMEX	COPX	Tue, Nov 28, 2017	25.30	25.30	25.08	25.20
1914	AMEX	COPX	Mon, Nov 27, 2017	25.86	25.86	25.32	25.44
1913	AMEX	COPX	Fri, Nov 24, 2017	25.81	26.13	25.81	25.98
1912	AMEX	COPX	Wed, Nov 22, 2017	25.46	25.79	25.29	25.67
1911	AMEX	COPX	Tue, Nov 21, 2017	25.12	25.47	25.12	25.27
1910	AMEX	COPX	Mon, Nov 20, 2017	25.02	25.10	24.92	24.98
1909	AMEX	COPX	Fri, Nov 17, 2017	24.89	25.10	24.89	25.03
1908	AMEX	COPX	Thu, Nov 16, 2017	24.89	24.98	24.80	24.81
1907	AMEX	COPX	Wed, Nov 15, 2017	25.06	25.09	24.50	24.77
1906	AMEX	COPX	Tue, Nov 14, 2017	25.79	25.79	25.34	25.36
1905	AMEX	COPX	Mon, Nov 13, 2017	25.93	26.17	25.84	25.96
1904	AMEX	COPX	Fri, Nov 10, 2017	26.31	26.33	26.06	26.08
1903	AMEX	COPX	Thu, Nov 9, 2017	26.16	26.26	26.00	26.20
1902	AMEX	COPX	Wed, Nov 8, 2017	26.41	26.52	26.33	26.44
1901	AMEX	COPX	Tue, Nov 7, 2017	26.37	26.37	26.06	26.28
1900	AMEX	COPX	Mon, Nov 6, 2017	26.07	26.54	26.06	26.46
1899	AMEX	COPX	Fri, Nov 3, 2017	26.05	26.05	25.68	25.86
1898	AMEX	COPX	Thu, Nov 2, 2017	26.00	26.17	25.89	25.90
1897	AMEX	COPX	Wed, Nov 1, 2017	26.00	26.27	25.83	25.92
1896	AMEX	COPX	Tue, Oct 31, 2017	25.40	25.65	25.40	25.59
1895	AMEX	COPX	Mon, Oct 30, 2017	25.45	25.65	25.42	25.51
1894	AMEX	COPX	Fri, Oct 27, 2017	25.32	25.53	25.13	25.53
1893	AMEX	COPX	Thu, Oct 26, 2017	26.28	26.28	25.74	25.88
1892	AMEX	COPX	Wed, Oct 25, 2017	26.51	26.59	26.07	26.16
1891	AMEX	COPX	Tue, Oct 24, 2017	26.44	26.61	26.44	26.57
1890	AMEX	COPX	Mon, Oct 23, 2017	26.33	26.48	26.19	26.35
1889	AMEX	COPX	Fri, Oct 20, 2017	26.56	26.58	26.33	26.33
1888	AMEX	COPX	Thu, Oct 19, 2017	26.25	26.40	25.99	26.40
1887	AMEX	COPX	Wed, Oct 18, 2017	26.69	26.72	26.41	26.59
1886	AMEX	COPX	Tue, Oct 17, 2017	27.22	27.22	26.64	26.73
1885	AMEX	COPX	Mon, Oct 16, 2017	27.14	27.39	27.12	27.15
1884	AMEX	COPX	Fri, Oct 13, 2017	26.57	26.66	26.47	26.49
1883	AMEX	COPX	Thu, Oct 12, 2017	26.13	26.34	26.05	26.27
1882	AMEX	COPX	Wed, Oct 11, 2017	26.03	26.11	25.94	26.06
1881	AMEX	COPX	Tue, Oct 10, 2017	26.17	26.20	26.04	26.13
1880	AMEX	COPX	Mon, Oct 9, 2017	26.17	26.20	25.90	26.00
1879	AMEX	COPX	Fri, Oct 6, 2017	26.29	26.30	26.04	26.26
1878	AMEX	COPX	Thu, Oct 5, 2017	26.09	26.57	26.09	26.27
1877	AMEX	COPX	Wed, Oct 4, 2017	25.75	25.93	25.70	25.84
1876	AMEX	COPX	Tue, Oct 3, 2017	25.22	25.73	25.22	25.66
1875	AMEX	COPX	Mon, Oct 2, 2017	24.83	25.12	24.83	25.10
1874	AMEX	COPX	Fri, Sep 29, 2017	24.79	24.90	24.71	24.85
1873	AMEX	COPX	Thu, Sep 28, 2017	24.27	24.65	24.00	24.58
1872	AMEX	COPX	Wed, Sep 27, 2017	24.40	24.49	24.22	24.30
1871	AMEX	COPX	Tue, Sep 26, 2017	24.39	24.50	24.20	24.34
1870	AMEX	COPX	Mon, Sep 25, 2017	24.63	24.65	24.25	24.31
1869	AMEX	COPX	Fri, Sep 22, 2017	24.80	25.00	24.40	24.87
1868	AMEX	COPX	Thu, Sep 21, 2017	24.99	25.14	24.79	25.03
1867	AMEX	COPX	Wed, Sep 20, 2017	25.49	25.68	25.25	25.37
1866	AMEX	COPX	Tue, Sep 19, 2017	25.32	25.35	25.00	25.31
1865	AMEX	COPX	Mon, Sep 18, 2017	25.21	25.36	25.16	25.22
1864	AMEX	COPX	Fri, Sep 15, 2017	25.19	25.26	24.90	25.11
1863	AMEX	COPX	Thu, Sep 14, 2017	25.30	25.34	24.90	25.28
1862	AMEX	COPX	Wed, Sep 13, 2017	26.05	26.05	25.46	25.53
1861	AMEX	COPX	Tue, Sep 12, 2017	26.17	26.42	26.05	26.29
1860	AMEX	COPX	Mon, Sep 11, 2017	26.20	26.44	26.20	26.29
1859	AMEX	COPX	Fri, Sep 8, 2017	26.86	26.86	25.94	26.07
1858	AMEX	COPX	Thu, Sep 7, 2017	27.05	27.06	26.86	27.03
1857	AMEX	COPX	Wed, Sep 6, 2017	27.06	27.14	26.85	27.00
1856	AMEX	COPX	Tue, Sep 5, 2017	27.25	27.29	26.55	26.78
1855	AMEX	COPX	Fri, Sep 1, 2017	26.78	27.08	26.58	27.06
1854	AMEX	COPX	Thu, Aug 31, 2017	26.42	26.50	26.33	26.48
1853	AMEX	COPX	Wed, Aug 30, 2017	26.50	26.53	26.19	26.29
1852	AMEX	COPX	Tue, Aug 29, 2017	26.39	26.49	26.21	26.49
1851	AMEX	COPX	Mon, Aug 28, 2017	26.17	26.34	26.08	26.32
1850	AMEX	COPX	Fri, Aug 25, 2017	26.17	26.26	25.92	26.04
1849	AMEX	COPX	Thu, Aug 24, 2017	25.76	26.00	25.62	25.96
1848	AMEX	COPX	Wed, Aug 23, 2017	25.33	25.72	25.20	25.72
1847	AMEX	COPX	Tue, Aug 22, 2017	25.34	25.49	25.26	25.42
1846	AMEX	COPX	Mon, Aug 21, 2017	24.80	25.07	24.76	24.93
1845	AMEX	COPX	Fri, Aug 18, 2017	24.47	24.65	24.29	24.52
1844	AMEX	COPX	Thu, Aug 17, 2017	24.86	25.03	24.40	24.48
1843	AMEX	COPX	Wed, Aug 16, 2017	24.07	24.81	24.07	24.72
1842	AMEX	COPX	Tue, Aug 15, 2017	23.77	23.77	23.52	23.74
1841	AMEX	COPX	Mon, Aug 14, 2017	23.94	24.14	23.84	24.07
1840	AMEX	COPX	Fri, Aug 11, 2017	23.74	23.93	23.52	23.78
1839	AMEX	COPX	Thu, Aug 10, 2017	24.94	24.94	24.27	24.27
1838	AMEX	COPX	Wed, Aug 9, 2017	25.48	25.48	25.21	25.26
1837	AMEX	COPX	Tue, Aug 8, 2017	25.31	25.59	25.29	25.52
1836	AMEX	COPX	Mon, Aug 7, 2017	25.25	25.35	25.16	25.28
1835	AMEX	COPX	Fri, Aug 4, 2017	25.00	25.16	24.84	24.99
1834	AMEX	COPX	Thu, Aug 3, 2017	24.84	25.05	24.76	24.98
1833	AMEX	COPX	Wed, Aug 2, 2017	25.01	25.06	24.75	24.94
1832	AMEX	COPX	Tue, Aug 1, 2017	25.19	25.24	24.97	25.20
1831	AMEX	COPX	Mon, Jul 31, 2017	25.00	25.19	24.86	25.14
1830	AMEX	COPX	Fri, Jul 28, 2017	24.35	24.58	24.22	24.55
1829	AMEX	COPX	Thu, Jul 27, 2017	25.00	25.00	24.40	24.57
1828	AMEX	COPX	Wed, Jul 26, 2017	24.40	24.94	24.36	24.93
1827	AMEX	COPX	Tue, Jul 25, 2017	23.22	24.18	23.22	24.03
1826	AMEX	COPX	Mon, Jul 24, 2017	22.90	23.04	22.86	23.01
1825	AMEX	COPX	Fri, Jul 21, 2017	22.97	23.05	22.76	22.93
1824	AMEX	COPX	Thu, Jul 20, 2017	23.17	23.17	22.90	22.91
1823	AMEX	COPX	Wed, Jul 19, 2017	23.41	23.49	23.21	23.35
1822	AMEX	COPX	Tue, Jul 18, 2017	23.21	23.25	23.12	23.23
1821	AMEX	COPX	Mon, Jul 17, 2017	22.71	23.13	22.71	23.08
1820	AMEX	COPX	Fri, Jul 14, 2017	22.43	22.50	22.40	22.49
1819	AMEX	COPX	Thu, Jul 13, 2017	22.17	22.30	22.14	22.27
1818	AMEX	COPX	Wed, Jul 12, 2017	22.05	22.24	21.95	22.09
1817	AMEX	COPX	Tue, Jul 11, 2017	21.28	21.85	21.28	21.84
1816	AMEX	COPX	Mon, Jul 10, 2017	20.90	21.31	20.67	21.31
1815	AMEX	COPX	Fri, Jul 7, 2017	21.05	21.11	20.74	21.05
1814	AMEX	COPX	Thu, Jul 6, 2017	21.16	21.21	21.03	21.03
1813	AMEX	COPX	Wed, Jul 5, 2017	21.30	21.32	21.08	21.22
1812	AMEX	COPX	Mon, Jul 3, 2017	20.86	21.34	20.86	21.18
1811	AMEX	COPX	Fri, Jun 30, 2017	20.94	21.03	20.82	20.98
1810	AMEX	COPX	Thu, Jun 29, 2017	20.87	21.09	20.76	20.76
1809	AMEX	COPX	Wed, Jun 28, 2017	20.27	20.66	20.26	20.55
1808	AMEX	COPX	Tue, Jun 27, 2017	20.02	20.25	20.02	20.06
1807	AMEX	COPX	Mon, Jun 26, 2017	19.86	19.95	19.75	19.86
1806	AMEX	COPX	Fri, Jun 23, 2017	19.79	19.86	19.64	19.85
1805	AMEX	COPX	Thu, Jun 22, 2017	19.33	19.67	19.33	19.60
1804	AMEX	COPX	Wed, Jun 21, 2017	19.42	19.47	19.36	19.38
1803	AMEX	COPX	Tue, Jun 20, 2017	19.61	19.61	19.28	19.34
1802	AMEX	COPX	Mon, Jun 19, 2017	19.80	20.04	19.80	19.82
1801	AMEX	COPX	Fri, Jun 16, 2017	19.76	19.76	19.56	19.62
1800	AMEX	COPX	Thu, Jun 15, 2017	19.93	19.98	19.70	19.74
1799	AMEX	COPX	Wed, Jun 14, 2017	20.79	20.79	20.22	20.28
1798	AMEX	COPX	Tue, Jun 13, 2017	20.81	20.81	20.64	20.75
1797	AMEX	COPX	Mon, Jun 12, 2017	20.81	20.93	20.63	20.70
1796	AMEX	COPX	Fri, Jun 9, 2017	20.79	20.95	20.75	20.81
1795	AMEX	COPX	Thu, Jun 8, 2017	20.16	20.67	20.16	20.64
1794	AMEX	COPX	Wed, Jun 7, 2017	20.26	20.33	20.09	20.15
1793	AMEX	COPX	Tue, Jun 6, 2017	19.90	20.10	19.90	20.10
1792	AMEX	COPX	Mon, Jun 5, 2017	19.93	20.00	19.86	19.94
1791	AMEX	COPX	Fri, Jun 2, 2017	20.15	20.20	20.01	20.07
1790	AMEX	COPX	Thu, Jun 1, 2017	20.14	20.24	20.11	20.22
1789	AMEX	COPX	Wed, May 31, 2017	20.46	20.46	20.01	20.21
1788	AMEX	COPX	Tue, May 30, 2017	20.80	20.80	20.54	20.72
1787	AMEX	COPX	Fri, May 26, 2017	20.88	20.90	20.54	20.84
1786	AMEX	COPX	Thu, May 25, 2017	20.85	21.14	20.74	20.79
1785	AMEX	COPX	Wed, May 24, 2017	20.59	20.77	20.56	20.76
1784	AMEX	COPX	Tue, May 23, 2017	20.74	20.91	20.62	20.73
1783	AMEX	COPX	Mon, May 22, 2017	20.89	20.95	20.76	20.85
1782	AMEX	COPX	Fri, May 19, 2017	20.39	20.79	20.39	20.76
1781	AMEX	COPX	Thu, May 18, 2017	19.97	20.19	19.77	20.13
1780	AMEX	COPX	Wed, May 17, 2017	20.58	20.58	20.13	20.17
1779	AMEX	COPX	Tue, May 16, 2017	20.50	20.69	19.76	20.65
1778	AMEX	COPX	Mon, May 15, 2017	20.36	20.93	20.36	20.39
1777	AMEX	COPX	Fri, May 12, 2017	20.07	20.42	20.01	20.06
1776	AMEX	COPX	Thu, May 11, 2017	20.06	20.12	19.65	20.01
1775	AMEX	COPX	Wed, May 10, 2017	19.93	19.94	19.55	19.92
1774	AMEX	COPX	Tue, May 9, 2017	19.67	19.95	19.67	19.79
1773	AMEX	COPX	Mon, May 8, 2017	19.73	19.73	19.53	19.62
1772	AMEX	COPX	Fri, May 5, 2017	19.55	19.95	19.39	19.90
1771	AMEX	COPX	Thu, May 4, 2017	20.16	20.45	19.56	19.74
1770	AMEX	COPX	Wed, May 3, 2017	21.00	21.26	20.60	20.63
1769	AMEX	COPX	Tue, May 2, 2017	21.60	21.60	21.26	21.34
1768	AMEX	COPX	Mon, May 1, 2017	21.21	21.63	21.21	21.55
1767	AMEX	COPX	Fri, Apr 28, 2017	20.29	21.76	20.28	21.39
1766	AMEX	COPX	Thu, Apr 27, 2017	21.45	21.56	20.94	21.04
1765	AMEX	COPX	Wed, Apr 26, 2017	21.28	21.56	21.22	21.44
1764	AMEX	COPX	Tue, Apr 25, 2017	21.38	21.61	21.25	21.39
1763	AMEX	COPX	Mon, Apr 24, 2017	21.30	21.36	21.20	21.24
1762	AMEX	COPX	Fri, Apr 21, 2017	21.28	21.50	21.09	21.16
1761	AMEX	COPX	Thu, Apr 20, 2017	21.32	21.48	21.19	21.38
1760	AMEX	COPX	Wed, Apr 19, 2017	21.42	21.47	21.09	21.10
1759	AMEX	COPX	Tue, Apr 18, 2017	21.44	21.50	21.00	21.18
1758	AMEX	COPX	Mon, Apr 17, 2017	21.76	21.89	21.71	21.74
1757	AMEX	COPX	Thu, Apr 13, 2017	21.91	21.95	21.63	21.63
1756	AMEX	COPX	Wed, Apr 12, 2017	22.45	22.45	21.96	22.05
1755	AMEX	COPX	Tue, Apr 11, 2017	22.76	22.76	22.40	22.64
1754	AMEX	COPX	Mon, Apr 10, 2017	22.76	22.82	22.66	22.78
1753	AMEX	COPX	Fri, Apr 7, 2017	22.92	23.01	22.75	22.79
1752	AMEX	COPX	Thu, Apr 6, 2017	23.05	23.14	22.95	23.02
1751	AMEX	COPX	Wed, Apr 5, 2017	23.20	23.49	23.00	23.00
1750	AMEX	COPX	Tue, Apr 4, 2017	22.50	22.77	22.38	22.76
1749	AMEX	COPX	Mon, Apr 3, 2017	22.43	22.84	22.26	22.42
1748	AMEX	COPX	Fri, Mar 31, 2017	22.44	22.63	22.10	22.43
1747	AMEX	COPX	Thu, Mar 30, 2017	22.53	22.90	22.53	22.80
1746	AMEX	COPX	Wed, Mar 29, 2017	22.17	22.63	22.17	22.55
1745	AMEX	COPX	Tue, Mar 28, 2017	22.10	22.47	22.10	22.28
1744	AMEX	COPX	Mon, Mar 27, 2017	21.96	22.06	21.45	22.06
1743	AMEX	COPX	Fri, Mar 24, 2017	22.55	22.68	22.36	22.45
1742	AMEX	COPX	Thu, Mar 23, 2017	22.59	22.83	22.49	22.64
1741	AMEX	COPX	Wed, Mar 22, 2017	22.53	22.78	22.29	22.73
1740	AMEX	COPX	Tue, Mar 21, 2017	23.44	23.53	22.53	22.58
1739	AMEX	COPX	Mon, Mar 20, 2017	23.46	23.54	23.32	23.43
1738	AMEX	COPX	Fri, Mar 17, 2017	23.58	23.84	23.45	23.56
1737	AMEX	COPX	Thu, Mar 16, 2017	23.53	23.76	23.37	23.52
1736	AMEX	COPX	Wed, Mar 15, 2017	22.25	23.00	22.17	22.95
1735	AMEX	COPX	Tue, Mar 14, 2017	22.19	22.28	21.83	21.90
1734	AMEX	COPX	Mon, Mar 13, 2017	22.00	22.41	21.99	22.28
1733	AMEX	COPX	Fri, Mar 10, 2017	21.55	21.85	21.54	21.70
1732	AMEX	COPX	Thu, Mar 9, 2017	21.83	21.88	21.40	21.41
1731	AMEX	COPX	Wed, Mar 8, 2017	22.52	22.60	22.13	22.17
1730	AMEX	COPX	Tue, Mar 7, 2017	23.17	23.17	22.50	22.62
1729	AMEX	COPX	Mon, Mar 6, 2017	23.68	23.68	23.06	23.21
1728	AMEX	COPX	Fri, Mar 3, 2017	23.68	23.91	23.53	23.90
1727	AMEX	COPX	Thu, Mar 2, 2017	24.38	24.38	23.70	23.72
1726	AMEX	COPX	Wed, Mar 1, 2017	23.81	24.53	23.81	24.46
1725	AMEX	COPX	Tue, Feb 28, 2017	23.59	23.77	23.42	23.44
1724	AMEX	COPX	Mon, Feb 27, 2017	23.84	23.90	23.61	23.69
1723	AMEX	COPX	Fri, Feb 24, 2017	23.86	24.12	23.53	24.03
1722	AMEX	COPX	Thu, Feb 23, 2017	24.78	25.16	24.30	24.33
1721	AMEX	COPX	Wed, Feb 22, 2017	25.20	25.20	24.80	24.91
1720	AMEX	COPX	Tue, Feb 21, 2017	24.85	25.37	24.85	25.37
1719	AMEX	COPX	Fri, Feb 17, 2017	24.88	24.90	24.54	24.73
1718	AMEX	COPX	Thu, Feb 16, 2017	25.84	25.84	25.21	25.34
1717	AMEX	COPX	Wed, Feb 15, 2017	25.85	26.06	25.69	25.74
1716	AMEX	COPX	Tue, Feb 14, 2017	26.29	26.34	25.83	26.22
1715	AMEX	COPX	Mon, Feb 13, 2017	26.25	26.47	26.20	26.25
1714	AMEX	COPX	Fri, Feb 10, 2017	25.00	25.79	25.00	25.75
1713	AMEX	COPX	Thu, Feb 9, 2017	24.97	25.00	24.54	24.75
1712	AMEX	COPX	Wed, Feb 8, 2017	24.58	24.91	24.58	24.79
1711	AMEX	COPX	Tue, Feb 7, 2017	24.49	24.71	24.49	24.55
1710	AMEX	COPX	Mon, Feb 6, 2017	24.52	24.52	24.28	24.46
1709	AMEX	COPX	Fri, Feb 3, 2017	24.87	24.87	24.46	24.48
1708	AMEX	COPX	Thu, Feb 2, 2017	25.14	25.37	25.00	25.03
1707	AMEX	COPX	Wed, Feb 1, 2017	24.90	25.15	24.75	25.14
1706	AMEX	COPX	Tue, Jan 31, 2017	24.38	24.70	23.70	24.69
1705	AMEX	COPX	Mon, Jan 30, 2017	24.24	24.49	23.90	24.15
1704	AMEX	COPX	Fri, Jan 27, 2017	24.30	24.66	24.30	24.45
1703	AMEX	COPX	Thu, Jan 26, 2017	24.93	24.98	24.24	24.38
1702	AMEX	COPX	Wed, Jan 25, 2017	24.58	24.99	24.45	24.98
1701	AMEX	COPX	Tue, Jan 24, 2017	23.70	24.36	23.47	24.34
1700	AMEX	COPX	Mon, Jan 23, 2017	23.05	23.29	23.05	23.23
1699	AMEX	COPX	Fri, Jan 20, 2017	22.69	22.84	22.63	22.81
1698	AMEX	COPX	Thu, Jan 19, 2017	22.55	22.78	22.54	22.78
1697	AMEX	COPX	Wed, Jan 18, 2017	22.93	22.93	22.54	22.61
1696	AMEX	COPX	Tue, Jan 17, 2017	23.12	23.29	22.57	22.70
1695	AMEX	COPX	Fri, Jan 13, 2017	22.94	23.23	22.52	23.22
1694	AMEX	COPX	Thu, Jan 12, 2017	23.00	23.20	22.95	23.01
1693	AMEX	COPX	Wed, Jan 11, 2017	22.28	22.81	22.28	22.74
1692	AMEX	COPX	Tue, Jan 10, 2017	21.75	22.30	21.75	22.26
1691	AMEX	COPX	Mon, Jan 9, 2017	21.18	21.54	20.93	21.44
1690	AMEX	COPX	Fri, Jan 6, 2017	21.64	21.68	21.36	21.38
1689	AMEX	COPX	Thu, Jan 5, 2017	21.35	21.79	21.29	21.75
1688	AMEX	COPX	Wed, Jan 4, 2017	20.84	21.23	20.78	21.23
1687	AMEX	COPX	Tue, Jan 3, 2017	20.19	20.65	20.03	20.63
1686	AMEX	COPX	Fri, Dec 30, 2016	20.18	20.29	19.88	20.00
1685	AMEX	COPX	Thu, Dec 29, 2016	20.13	20.29	20.10	20.14
1684	AMEX	COPX	Wed, Dec 28, 2016	20.40	20.40	20.06	20.17
1683	AMEX	COPX	Tue, Dec 27, 2016	20.06	20.28	20.06	20.16
1682	AMEX	COPX	Fri, Dec 23, 2016	20.26	20.26	20.10	20.21
1681	AMEX	COPX	Thu, Dec 22, 2016	20.48	20.48	20.24	20.26
1680	AMEX	COPX	Wed, Dec 21, 2016	20.96	21.43	20.62	20.68
1679	AMEX	COPX	Tue, Dec 20, 2016	20.20	20.90	20.20	20.66
1678	AMEX	COPX	Mon, Dec 19, 2016	20.53	20.77	20.17	20.27
1677	AMEX	COPX	Fri, Dec 16, 2016	21.34	21.35	20.87	20.92
1676	AMEX	COPX	Thu, Dec 15, 2016	21.50	21.57	21.17	21.43
1675	AMEX	COPX	Wed, Dec 14, 2016	22.26	22.45	21.73	21.99
1674	AMEX	COPX	Tue, Dec 13, 2016	22.92	22.92	22.08	22.34
1673	AMEX	COPX	Mon, Dec 12, 2016	23.00	23.38	22.81	23.00
1672	AMEX	COPX	Fri, Dec 9, 2016	23.20	23.35	22.84	22.91
1671	AMEX	COPX	Thu, Dec 8, 2016	22.93	23.10	22.76	23.04
1670	AMEX	COPX	Wed, Dec 7, 2016	22.69	22.85	22.43	22.79
1669	AMEX	COPX	Tue, Dec 6, 2016	22.50	22.50	22.21	22.34
1668	AMEX	COPX	Mon, Dec 5, 2016	21.94	22.44	21.94	22.37
1667	AMEX	COPX	Fri, Dec 2, 2016	21.38	21.68	21.21	21.59
1666	AMEX	COPX	Thu, Dec 1, 2016	21.21	21.65	21.21	21.38
1665	AMEX	COPX	Wed, Nov 30, 2016	21.20	21.40	21.11	21.26
1664	AMEX	COPX	Tue, Nov 29, 2016	21.60	21.60	21.20	21.23
1663	AMEX	COPX	Mon, Nov 28, 2016	22.19	22.19	21.84	21.95
1662	AMEX	COPX	Fri, Nov 25, 2016	22.17	22.17	21.76	21.85
1661	AMEX	COPX	Wed, Nov 23, 2016	20.86	21.65	20.82	21.61
1660	AMEX	COPX	Tue, Nov 22, 2016	20.51	21.19	20.51	21.17
1659	AMEX	COPX	Mon, Nov 21, 2016	19.93	20.26	19.93	20.23
1658	AMEX	COPX	Fri, Nov 18, 2016	20.08	20.29	19.56	19.72
1657	AMEX	COPX	Thu, Nov 17, 2016	20.39	20.39	19.90	20.04
1656	AMEX	COPX	Wed, Nov 16, 2016	20.00	20.08	19.46	19.99
1655	AMEX	COPX	Tue, Nov 15, 2016	19.97	20.19	19.37	20.19
1654	AMEX	COPX	Mon, Nov 14, 2016	20.67	20.67	20.20	20.35
1653	AMEX	COPX	Fri, Nov 11, 2016	21.14	21.29	20.02	20.37
1652	AMEX	COPX	Thu, Nov 10, 2016	20.77	20.99	20.57	20.80
1651	AMEX	COPX	Wed, Nov 9, 2016	19.54	19.86	19.30	19.66
1650	AMEX	COPX	Tue, Nov 8, 2016	18.49	19.11	18.37	18.95
1649	AMEX	COPX	Mon, Nov 7, 2016	17.90	18.28	17.79	18.28
1648	AMEX	COPX	Fri, Nov 4, 2016	17.38	17.55	17.38	17.42
1647	AMEX	COPX	Thu, Nov 3, 2016	17.41	17.50	17.41	17.50
1646	AMEX	COPX	Wed, Nov 2, 2016	17.49	17.50	17.26	17.31
1645	AMEX	COPX	Tue, Nov 1, 2016	17.44	17.95	17.39	17.50
1644	AMEX	COPX	Mon, Oct 31, 2016	17.39	17.54	17.33	17.54
1643	AMEX	COPX	Fri, Oct 28, 2016	17.12	17.38	17.12	17.26
1642	AMEX	COPX	Thu, Oct 27, 2016	17.30	17.43	17.17	17.20
1641	AMEX	COPX	Wed, Oct 26, 2016	17.11	17.34	16.94	17.17
1640	AMEX	COPX	Tue, Oct 25, 2016	17.11	17.49	17.11	17.27
1639	AMEX	COPX	Mon, Oct 24, 2016	17.02	17.07	16.82	16.83
1638	AMEX	COPX	Fri, Oct 21, 2016	16.88	17.03	16.88	16.98
1637	AMEX	COPX	Thu, Oct 20, 2016	16.30	16.88	16.30	16.88
1636	AMEX	COPX	Wed, Oct 19, 2016	16.90	17.02	16.80	16.88
1635	AMEX	COPX	Tue, Oct 18, 2016	16.60	16.96	16.60	16.96
1634	AMEX	COPX	Mon, Oct 17, 2016	16.33	16.49	16.33	16.49
1633	AMEX	COPX	Fri, Oct 14, 2016	16.39	16.45	16.39	16.40
1632	AMEX	COPX	Thu, Oct 13, 2016	16.38	16.48	16.22	16.43
1631	AMEX	COPX	Wed, Oct 12, 2016	16.51	16.64	16.51	16.57
1630	AMEX	COPX	Tue, Oct 11, 2016	16.63	16.63	16.34	16.34
1629	AMEX	COPX	Mon, Oct 10, 2016	16.49	16.88	16.49	16.64
1628	AMEX	COPX	Fri, Oct 7, 2016	16.84	16.84	16.37	16.49
1627	AMEX	COPX	Thu, Oct 6, 2016	16.60	16.60	16.30	16.31
1626	AMEX	COPX	Wed, Oct 5, 2016	16.44	16.67	16.44	16.60
1625	AMEX	COPX	Tue, Oct 4, 2016	16.72	16.72	16.16	16.27
1624	AMEX	COPX	Mon, Oct 3, 2016	16.94	16.94	16.66	16.73
1623	AMEX	COPX	Fri, Sep 30, 2016	16.83	16.83	16.68	16.78
1622	AMEX	COPX	Thu, Sep 29, 2016	16.75	16.81	16.58	16.70
1621	AMEX	COPX	Wed, Sep 28, 2016	16.25	16.66	16.25	16.66
1620	AMEX	COPX	Tue, Sep 27, 2016	16.26	16.35	16.09	16.24
1619	AMEX	COPX	Mon, Sep 26, 2016	16.60	16.61	16.41	16.54
1618	AMEX	COPX	Fri, Sep 23, 2016	16.58	16.73	16.32	16.68
1617	AMEX	COPX	Thu, Sep 22, 2016	16.71	16.96	16.71	16.77
1616	AMEX	COPX	Wed, Sep 21, 2016	16.28	16.39	15.92	16.38
1615	AMEX	COPX	Tue, Sep 20, 2016	16.12	16.14	16.04	16.10
1614	AMEX	COPX	Mon, Sep 19, 2016	16.20	16.39	16.02	16.02
1613	AMEX	COPX	Fri, Sep 16, 2016	16.04	16.10	15.87	15.99
1612	AMEX	COPX	Thu, Sep 15, 2016	15.86	16.16	15.80	15.88
1611	AMEX	COPX	Wed, Sep 14, 2016	15.80	16.00	15.62	15.90
1610	AMEX	COPX	Tue, Sep 13, 2016	16.14	16.14	15.53	15.59
1609	AMEX	COPX	Mon, Sep 12, 2016	15.76	16.35	15.75	16.20
1608	AMEX	COPX	Fri, Sep 9, 2016	16.41	16.41	16.01	16.12
1607	AMEX	COPX	Thu, Sep 8, 2016	16.58	16.66	16.51	16.61
1606	AMEX	COPX	Wed, Sep 7, 2016	16.58	16.66	16.55	16.62
1605	AMEX	COPX	Tue, Sep 6, 2016	16.50	16.72	16.44	16.63
1604	AMEX	COPX	Fri, Sep 2, 2016	16.14	16.51	16.14	16.40
1603	AMEX	COPX	Thu, Sep 1, 2016	15.72	16.00	15.70	15.95
1602	AMEX	COPX	Wed, Aug 31, 2016	16.06	16.06	15.78	15.85
1601	AMEX	COPX	Tue, Aug 30, 2016	16.40	16.40	16.02	16.08
1600	AMEX	COPX	Mon, Aug 29, 2016	16.37	16.72	16.26	16.56
1599	AMEX	COPX	Fri, Aug 26, 2016	16.96	17.11	16.40	16.58
1598	AMEX	COPX	Thu, Aug 25, 2016	16.43	16.61	16.25	16.53
1597	AMEX	COPX	Wed, Aug 24, 2016	17.00	17.00	16.53	16.56
1596	AMEX	COPX	Tue, Aug 23, 2016	17.28	17.39	17.15	17.20
1595	AMEX	COPX	Mon, Aug 22, 2016	17.03	17.16	16.85	17.15
1594	AMEX	COPX	Fri, Aug 19, 2016	17.46	17.46	17.11	17.27
1593	AMEX	COPX	Thu, Aug 18, 2016	17.26	17.53	17.22	17.47
1592	AMEX	COPX	Wed, Aug 17, 2016	17.30	17.30	16.89	17.10
1591	AMEX	COPX	Tue, Aug 16, 2016	17.39	17.40	17.22	17.39
1590	AMEX	COPX	Mon, Aug 15, 2016	17.28	17.28	17.08	17.13
1589	AMEX	COPX	Fri, Aug 12, 2016	17.28	17.31	17.05	17.08
1588	AMEX	COPX	Thu, Aug 11, 2016	17.50	17.50	17.25	17.39
1587	AMEX	COPX	Wed, Aug 10, 2016	17.61	17.74	17.19	17.21
1586	AMEX	COPX	Tue, Aug 9, 2016	17.10	17.27	17.09	17.16
1585	AMEX	COPX	Mon, Aug 8, 2016	17.15	17.42	17.04	17.11
1584	AMEX	COPX	Fri, Aug 5, 2016	17.06	17.07	16.83	16.92
1583	AMEX	COPX	Thu, Aug 4, 2016	17.06	17.22	16.96	17.09
1582	AMEX	COPX	Wed, Aug 3, 2016	17.16	17.16	16.85	17.11
1581	AMEX	COPX	Tue, Aug 2, 2016	17.50	17.50	17.01	17.10
1580	AMEX	COPX	Mon, Aug 1, 2016	17.02	17.34	17.01	17.11
1579	AMEX	COPX	Fri, Jul 29, 2016	17.16	17.40	17.01	17.40
1578	AMEX	COPX	Thu, Jul 28, 2016	16.93	17.24	16.93	17.24
1577	AMEX	COPX	Wed, Jul 27, 2016	17.11	17.11	16.68	16.81
1576	AMEX	COPX	Tue, Jul 26, 2016	16.38	16.75	16.38	16.73
1575	AMEX	COPX	Mon, Jul 25, 2016	16.60	16.60	16.36	16.43
1574	AMEX	COPX	Fri, Jul 22, 2016	16.72	16.72	16.60	16.63
1573	AMEX	COPX	Thu, Jul 21, 2016	16.72	16.90	16.59	16.70
1572	AMEX	COPX	Wed, Jul 20, 2016	16.55	16.63	16.10	16.51
1571	AMEX	COPX	Tue, Jul 19, 2016	16.93	16.93	16.57	16.57
1570	AMEX	COPX	Mon, Jul 18, 2016	17.17	17.17	16.80	17.04
1569	AMEX	COPX	Fri, Jul 15, 2016	17.28	17.30	17.01	17.12
1568	AMEX	COPX	Thu, Jul 14, 2016	17.21	17.44	17.21	17.27
1567	AMEX	COPX	Wed, Jul 13, 2016	17.22	17.34	16.96	17.14
1566	AMEX	COPX	Tue, Jul 12, 2016	16.60	17.00	16.60	16.98
1565	AMEX	COPX	Mon, Jul 11, 2016	15.95	16.34	15.95	16.32
1564	AMEX	COPX	Fri, Jul 8, 2016	15.70	15.84	15.63	15.79
1563	AMEX	COPX	Thu, Jul 7, 2016	15.78	15.83	15.41	15.47
1562	AMEX	COPX	Wed, Jul 6, 2016	15.45	15.68	15.31	15.58
1561	AMEX	COPX	Tue, Jul 5, 2016	16.09	16.09	15.43	15.55
1560	AMEX	COPX	Fri, Jul 1, 2016	15.43	15.81	15.43	15.70
1559	AMEX	COPX	Thu, Jun 30, 2016	15.32	15.46	15.12	15.41
1558	AMEX	COPX	Wed, Jun 29, 2016	14.96	15.18	14.94	15.00
1557	AMEX	COPX	Tue, Jun 28, 2016	14.52	14.95	14.40	14.69
1556	AMEX	COPX	Mon, Jun 27, 2016	14.60	14.60	14.03	14.03
1555	AMEX	COPX	Fri, Jun 24, 2016	14.48	14.95	14.32	14.56
1554	AMEX	COPX	Thu, Jun 23, 2016	15.58	15.76	15.51	15.71
1553	AMEX	COPX	Wed, Jun 22, 2016	15.51	15.53	15.18	15.25
1552	AMEX	COPX	Tue, Jun 21, 2016	15.28	15.36	15.06	15.34
1551	AMEX	COPX	Mon, Jun 20, 2016	15.50	15.53	15.23	15.36
1550	AMEX	COPX	Fri, Jun 17, 2016	15.07	15.23	14.89	14.95
1549	AMEX	COPX	Thu, Jun 16, 2016	14.64	14.64	14.32	14.59
1548	AMEX	COPX	Wed, Jun 15, 2016	14.91	14.94	14.88	14.90
1547	AMEX	COPX	Tue, Jun 14, 2016	14.61	14.66	14.34	14.44
1546	AMEX	COPX	Mon, Jun 13, 2016	14.79	15.00	14.78	14.86
1545	AMEX	COPX	Fri, Jun 10, 2016	15.10	15.17	14.85	14.95
1544	AMEX	COPX	Thu, Jun 9, 2016	15.80	15.92	15.36	15.53
1543	AMEX	COPX	Wed, Jun 8, 2016	15.72	16.10	15.72	15.92
1542	AMEX	COPX	Tue, Jun 7, 2016	15.34	15.62	15.21	15.58
1541	AMEX	COPX	Mon, Jun 6, 2016	15.21	15.67	15.21	15.66
1540	AMEX	COPX	Fri, Jun 3, 2016	14.89	15.07	14.88	15.05
1539	AMEX	COPX	Thu, Jun 2, 2016	14.56	14.56	14.30	14.38
1538	AMEX	COPX	Wed, Jun 1, 2016	14.29	14.54	14.28	14.54
1537	AMEX	COPX	Tue, May 31, 2016	14.71	14.87	14.41	14.51
1536	AMEX	COPX	Fri, May 27, 2016	14.68	14.79	14.59	14.73
1535	AMEX	COPX	Thu, May 26, 2016	14.97	15.24	14.71	14.75
1534	AMEX	COPX	Wed, May 25, 2016	14.55	14.85	14.41	14.80
1533	AMEX	COPX	Tue, May 24, 2016	14.53	14.58	14.33	14.34
1532	AMEX	COPX	Mon, May 23, 2016	14.66	14.66	14.53	14.55
1531	AMEX	COPX	Fri, May 20, 2016	14.62	14.67	14.55	14.58
1530	AMEX	COPX	Thu, May 19, 2016	14.38	14.57	14.15	14.44
1529	AMEX	COPX	Wed, May 18, 2016	14.86	15.00	14.45	14.56
1528	AMEX	COPX	Tue, May 17, 2016	15.11	15.31	14.79	15.14
1527	AMEX	COPX	Mon, May 16, 2016	14.55	15.09	14.55	14.79
1526	AMEX	COPX	Fri, May 13, 2016	14.52	14.64	14.40	14.47
1525	AMEX	COPX	Thu, May 12, 2016	15.10	15.25	14.50	14.60
1524	AMEX	COPX	Wed, May 11, 2016	14.80	15.17	14.80	14.96
1523	AMEX	COPX	Tue, May 10, 2016	14.51	14.71	14.45	14.71
1522	AMEX	COPX	Mon, May 9, 2016	15.09	15.09	14.38	14.49
1521	AMEX	COPX	Fri, May 6, 2016	15.22	15.61	15.22	15.44
1520	AMEX	COPX	Thu, May 5, 2016	15.56	15.79	15.34	15.38
1519	AMEX	COPX	Wed, May 4, 2016	15.75	15.96	15.42	15.44
1518	AMEX	COPX	Tue, May 3, 2016	16.75	16.75	16.11	16.15
1517	AMEX	COPX	Mon, May 2, 2016	17.25	17.54	16.84	17.05
1516	AMEX	COPX	Fri, Apr 29, 2016	16.59	17.19	16.59	17.19
1515	AMEX	COPX	Thu, Apr 28, 2016	16.50	16.72	16.13	16.33
1514	AMEX	COPX	Wed, Apr 27, 2016	16.01	16.39	16.00	16.30
1513	AMEX	COPX	Tue, Apr 26, 2016	15.97	16.12	15.80	15.98
1512	AMEX	COPX	Mon, Apr 25, 2016	15.93	16.15	15.70	15.71
1511	AMEX	COPX	Fri, Apr 22, 2016	15.88	16.34	15.88	16.08
1510	AMEX	COPX	Thu, Apr 21, 2016	16.55	16.55	15.96	15.98
1509	AMEX	COPX	Wed, Apr 20, 2016	16.23	16.74	16.23	16.34
1508	AMEX	COPX	Tue, Apr 19, 2016	15.38	16.22	14.99	16.22
1507	AMEX	COPX	Mon, Apr 18, 2016	14.43	15.02	14.43	14.99
1506	AMEX	COPX	Fri, Apr 15, 2016	14.48	14.53	14.23	14.53
1505	AMEX	COPX	Thu, Apr 14, 2016	14.77	14.77	14.37	14.49
1504	AMEX	COPX	Wed, Apr 13, 2016	14.50	14.79	14.50	14.54
1503	AMEX	COPX	Tue, Apr 12, 2016	13.76	14.43	13.76	14.42
1502	AMEX	COPX	Mon, Apr 11, 2016	13.26	13.72	13.26	13.52
1501	AMEX	COPX	Fri, Apr 8, 2016	13.11	13.38	12.91	13.15
1500	AMEX	COPX	Thu, Apr 7, 2016	13.34	13.34	12.60	12.85
1499	AMEX	COPX	Wed, Apr 6, 2016	13.19	13.48	13.14	13.41
1498	AMEX	COPX	Tue, Apr 5, 2016	13.66	13.66	13.66	13.39
1497	AMEX	COPX	Mon, Apr 4, 2016	14.08	14.08	13.50	13.66
1496	AMEX	COPX	Fri, Apr 1, 2016	13.92	13.99	13.69	13.97
1495	AMEX	COPX	Thu, Mar 31, 2016	14.37	14.45	14.37	14.11
1494	AMEX	COPX	Wed, Mar 30, 2016	14.15	14.40	14.00	14.11
1493	AMEX	COPX	Tue, Mar 29, 2016	14.01	14.01	13.69	13.97
1492	AMEX	COPX	Mon, Mar 28, 2016	13.98	14.29	13.56	14.29
1491	AMEX	COPX	Thu, Mar 24, 2016	13.68	14.26	13.50	14.26
1490	AMEX	COPX	Wed, Mar 23, 2016	14.68	14.90	14.04	14.04
1489	AMEX	COPX	Tue, Mar 22, 2016	15.01	15.26	14.87	15.26
1488	AMEX	COPX	Mon, Mar 21, 2016	15.16	15.36	14.90	15.15
1487	AMEX	COPX	Fri, Mar 18, 2016	15.31	15.43	14.51	15.12
1486	AMEX	COPX	Thu, Mar 17, 2016	14.65	15.16	13.76	15.14
1485	AMEX	COPX	Wed, Mar 16, 2016	13.66	14.23	13.66	14.07
1484	AMEX	COPX	Tue, Mar 15, 2016	14.52	14.52	14.52	13.63
1483	AMEX	COPX	Mon, Mar 14, 2016	14.42	14.59	14.14	14.57
1482	AMEX	COPX	Fri, Mar 11, 2016	14.09	14.09	14.09	14.39
1481	AMEX	COPX	Thu, Mar 10, 2016	14.06	14.06	14.06	14.09
1480	AMEX	COPX	Wed, Mar 9, 2016	13.95	14.20	13.72	14.06
1479	AMEX	COPX	Tue, Mar 8, 2016	14.77	14.77	13.64	13.79
1478	AMEX	COPX	Mon, Mar 7, 2016	14.82	14.95	14.70	14.83
1477	AMEX	COPX	Fri, Mar 4, 2016	14.35	15.06	14.25	14.70
1476	AMEX	COPX	Thu, Mar 3, 2016	13.58	13.58	13.58	14.06
1475	AMEX	COPX	Wed, Mar 2, 2016	12.38	13.58	12.38	13.58
1474	AMEX	COPX	Tue, Mar 1, 2016	12.28	12.44	12.01	12.41
1473	AMEX	COPX	Mon, Feb 29, 2016	11.91	12.18	11.90	11.92
1472	AMEX	COPX	Fri, Feb 26, 2016	11.96	12.17	11.79	11.89
1471	AMEX	COPX	Thu, Feb 25, 2016	11.41	11.81	11.35	11.73
1470	AMEX	COPX	Wed, Feb 24, 2016	11.54	11.68	11.18	11.63
1469	AMEX	COPX	Tue, Feb 23, 2016	12.27	12.42	11.76	11.81
1468	AMEX	COPX	Mon, Feb 22, 2016	12.09	12.45	11.78	12.33
1467	AMEX	COPX	Fri, Feb 19, 2016	11.64	11.72	11.60	11.62
1466	AMEX	COPX	Thu, Feb 18, 2016	11.99	11.99	11.45	11.69
1465	AMEX	COPX	Wed, Feb 17, 2016	11.17	11.80	11.17	11.70
1464	AMEX	COPX	Tue, Feb 16, 2016	10.66	10.94	10.62	10.94
1463	AMEX	COPX	Fri, Feb 12, 2016	10.16	10.38	10.10	10.34
1462	AMEX	COPX	Thu, Feb 11, 2016	9.80	10.25	9.63	9.78
1461	AMEX	COPX	Wed, Feb 10, 2016	10.16	10.16	10.01	10.06
1460	AMEX	COPX	Tue, Feb 9, 2016	10.31	10.33	10.01	10.12
1459	AMEX	COPX	Mon, Feb 8, 2016	10.70	10.80	10.37	10.64
1458	AMEX	COPX	Fri, Feb 5, 2016	10.84	10.85	10.63	10.80
1457	AMEX	COPX	Thu, Feb 4, 2016	10.18	10.87	10.18	10.77
1456	AMEX	COPX	Wed, Feb 3, 2016	9.58	10.06	9.46	10.06
1455	AMEX	COPX	Tue, Feb 2, 2016	9.52	9.59	9.46	9.46
1454	AMEX	COPX	Mon, Feb 1, 2016	9.85	9.90	9.77	9.86
1453	AMEX	COPX	Fri, Jan 29, 2016	9.80	10.07	9.80	10.01
1452	AMEX	COPX	Thu, Jan 28, 2016	9.90	9.99	9.65	9.82
1451	AMEX	COPX	Wed, Jan 27, 2016	9.59	9.79	9.46	9.48
1450	AMEX	COPX	Tue, Jan 26, 2016	9.41	9.76	9.31	9.65
1449	AMEX	COPX	Mon, Jan 25, 2016	9.52	9.65	9.25	9.26
1448	AMEX	COPX	Fri, Jan 22, 2016	9.65	9.87	9.47	9.65
1447	AMEX	COPX	Thu, Jan 21, 2016	9.23	9.64	9.15	9.36
1446	AMEX	COPX	Wed, Jan 20, 2016	9.09	9.20	8.66	9.08
1445	AMEX	COPX	Tue, Jan 19, 2016	9.36	9.43	9.04	9.24
1444	AMEX	COPX	Fri, Jan 15, 2016	9.21	9.25	9.00	9.16
1443	AMEX	COPX	Thu, Jan 14, 2016	9.41	9.63	9.38	9.55
1442	AMEX	COPX	Wed, Jan 13, 2016	9.70	9.80	9.25	9.37
1441	AMEX	COPX	Tue, Jan 12, 2016	9.76	9.76	9.41	9.56
1440	AMEX	COPX	Mon, Jan 11, 2016	10.23	10.23	9.62	9.74
1439	AMEX	COPX	Fri, Jan 8, 2016	10.38	10.38	10.10	10.15
1438	AMEX	COPX	Thu, Jan 7, 2016	10.63	10.63	10.19	10.27
1437	AMEX	COPX	Wed, Jan 6, 2016	11.27	11.27	10.90	10.92
1436	AMEX	COPX	Tue, Jan 5, 2016	11.55	11.58	11.40	11.50
1435	AMEX	COPX	Mon, Jan 4, 2016	11.64	11.64	11.23	11.47
1434	AMEX	COPX	Thu, Dec 31, 2015	11.73	11.90	11.73	11.81
1433	AMEX	COPX	Wed, Dec 30, 2015	12.06	12.06	11.87	11.93
1432	AMEX	COPX	Tue, Dec 29, 2015	12.00	12.25	11.25	12.01
1431	AMEX	COPX	Mon, Dec 28, 2015	12.20	12.51	11.84	12.12
1430	AMEX	COPX	Thu, Dec 24, 2015	12.25	12.50	11.75	12.23
1429	AMEX	COPX	Wed, Dec 23, 2015	11.74	12.23	11.74	12.22
1428	AMEX	COPX	Tue, Dec 22, 2015	11.42	11.85	11.35	11.69
1427	AMEX	COPX	Mon, Dec 21, 2015	11.39	11.48	11.23	11.40
1426	AMEX	COPX	Fri, Dec 18, 2015	11.06	11.37	11.06	11.20
1425	AMEX	COPX	Thu, Dec 17, 2015	11.52	11.52	11.01	11.03
1424	AMEX	COPX	Wed, Dec 16, 2015	11.32	11.50	11.32	11.50
1423	AMEX	COPX	Tue, Dec 15, 2015	11.40	11.45	11.15	11.26
1422	AMEX	COPX	Mon, Dec 14, 2015	11.54	11.67	11.14	11.27
1421	AMEX	COPX	Fri, Dec 11, 2015	11.63	11.77	11.55	11.59
1420	AMEX	COPX	Thu, Dec 10, 2015	11.77	11.93	11.77	11.89
1419	AMEX	COPX	Wed, Dec 9, 2015	11.89	11.97	11.57	11.77
1418	AMEX	COPX	Tue, Dec 8, 2015	11.64	11.65	11.29	11.57
1417	AMEX	COPX	Mon, Dec 7, 2015	12.39	12.39	11.90	11.91
1416	AMEX	COPX	Fri, Dec 4, 2015	12.40	12.60	12.39	12.53
1415	AMEX	COPX	Thu, Dec 3, 2015	12.59	12.63	12.40	12.46
1414	AMEX	COPX	Wed, Dec 2, 2015	12.88	12.88	12.43	12.60
1413	AMEX	COPX	Tue, Dec 1, 2015	12.70	12.92	12.59	12.88
1412	AMEX	COPX	Mon, Nov 30, 2015	12.44	12.68	12.44	12.62
1411	AMEX	COPX	Fri, Nov 27, 2015	12.57	12.59	12.35	12.50
1410	AMEX	COPX	Wed, Nov 25, 2015	12.60	12.65	12.45	12.57
1409	AMEX	COPX	Tue, Nov 24, 2015	12.51	12.92	12.51	12.68
1408	AMEX	COPX	Mon, Nov 23, 2015	12.84	13.00	12.53	12.53
1407	AMEX	COPX	Fri, Nov 20, 2015	13.21	13.32	12.85	12.90
1406	AMEX	COPX	Thu, Nov 19, 2015	13.05	13.24	12.95	13.07
1405	AMEX	COPX	Wed, Nov 18, 2015	12.91	13.02	12.83	13.02
1404	AMEX	COPX	Tue, Nov 17, 2015	4.33	4.42	4.25	4.28
1403	AMEX	COPX	Mon, Nov 16, 2015	4.32	4.33	4.22	4.30
1402	AMEX	COPX	Fri, Nov 13, 2015	4.41	4.47	4.30	4.32
1401	AMEX	COPX	Thu, Nov 12, 2015	4.52	4.56	4.34	4.42
1400	AMEX	COPX	Wed, Nov 11, 2015	4.73	4.74	4.56	4.57
1399	AMEX	COPX	Tue, Nov 10, 2015	4.71	4.92	4.69	4.72
1398	AMEX	COPX	Mon, Nov 9, 2015	4.85	4.87	4.74	4.78
1397	AMEX	COPX	Fri, Nov 6, 2015	4.97	4.97	4.85	4.89
1396	AMEX	COPX	Thu, Nov 5, 2015	5.07	5.11	4.98	5.01
1395	AMEX	COPX	Wed, Nov 4, 2015	5.30	5.30	5.07	5.13
1394	AMEX	COPX	Tue, Nov 3, 2015	5.08	5.24	5.08	5.23
1393	AMEX	COPX	Mon, Nov 2, 2015	5.08	5.08	5.00	5.04
1392	AMEX	COPX	Fri, Oct 30, 2015	4.98	5.04	4.94	5.04
1391	AMEX	COPX	Thu, Oct 29, 2015	5.05	5.12	4.91	4.97
1390	AMEX	COPX	Wed, Oct 28, 2015	5.02	5.24	5.02	5.14
1389	AMEX	COPX	Tue, Oct 27, 2015	5.12	5.15	5.05	5.06
1388	AMEX	COPX	Mon, Oct 26, 2015	5.25	5.27	5.16	5.19
1387	AMEX	COPX	Fri, Oct 23, 2015	5.25	5.27	5.20	5.22
1386	AMEX	COPX	Thu, Oct 22, 2015	5.04	5.15	5.04	5.13
1385	AMEX	COPX	Wed, Oct 21, 2015	5.10	5.10	4.89	4.98
1384	AMEX	COPX	Tue, Oct 20, 2015	5.02	5.11	5.02	5.04
1383	AMEX	COPX	Mon, Oct 19, 2015	5.23	5.23	5.06	5.07
1382	AMEX	COPX	Fri, Oct 16, 2015	5.40	5.40	5.25	5.27
1381	AMEX	COPX	Thu, Oct 15, 2015	5.25	5.43	5.23	5.39
1380	AMEX	COPX	Wed, Oct 14, 2015	5.29	5.43	5.29	5.39
1379	AMEX	COPX	Tue, Oct 13, 2015	5.36	5.42	5.27	5.30
1378	AMEX	COPX	Mon, Oct 12, 2015	5.66	5.70	5.30	5.49
1377	AMEX	COPX	Fri, Oct 9, 2015	5.49	5.75	5.48	5.59
1376	AMEX	COPX	Thu, Oct 8, 2015	5.29	5.39	5.19	5.35
1375	AMEX	COPX	Wed, Oct 7, 2015	5.10	5.35	5.10	5.26
1374	AMEX	COPX	Tue, Oct 6, 2015	4.79	4.95	4.79	4.95
1373	AMEX	COPX	Mon, Oct 5, 2015	4.62	4.80	4.62	4.78
1372	AMEX	COPX	Fri, Oct 2, 2015	4.29	4.47	4.29	4.47
1371	AMEX	COPX	Thu, Oct 1, 2015	4.39	4.50	4.30	4.35
1370	AMEX	COPX	Wed, Sep 30, 2015	4.23	4.32	4.21	4.24
1369	AMEX	COPX	Tue, Sep 29, 2015	4.12	4.18	4.11	4.14
1368	AMEX	COPX	Mon, Sep 28, 2015	4.27	4.29	4.09	4.12
1367	AMEX	COPX	Fri, Sep 25, 2015	4.52	4.52	4.39	4.40
1366	AMEX	COPX	Thu, Sep 24, 2015	4.43	4.51	4.37	4.48
1365	AMEX	COPX	Wed, Sep 23, 2015	4.55	4.56	4.45	4.45
1364	AMEX	COPX	Tue, Sep 22, 2015	4.67	4.75	4.51	4.54
1363	AMEX	COPX	Mon, Sep 21, 2015	4.98	4.98	4.86	4.87
1362	AMEX	COPX	Fri, Sep 18, 2015	5.05	5.11	4.98	5.00
1361	AMEX	COPX	Thu, Sep 17, 2015	5.22	5.31	5.15	5.23
1360	AMEX	COPX	Wed, Sep 16, 2015	5.09	5.19	5.09	5.18
1359	AMEX	COPX	Tue, Sep 15, 2015	4.98	5.05	4.98	5.05
1358	AMEX	COPX	Mon, Sep 14, 2015	5.01	5.05	4.96	5.00
1357	AMEX	COPX	Fri, Sep 11, 2015	5.10	5.14	5.08	5.11
1356	AMEX	COPX	Thu, Sep 10, 2015	5.12	5.17	5.07	5.13
1355	AMEX	COPX	Wed, Sep 9, 2015	5.22	5.23	5.09	5.10
1354	AMEX	COPX	Tue, Sep 8, 2015	5.02	5.14	4.99	5.10
1353	AMEX	COPX	Fri, Sep 4, 2015	4.88	4.88	4.77	4.78
1352	AMEX	COPX	Thu, Sep 3, 2015	4.98	5.15	4.98	5.00
1351	AMEX	COPX	Wed, Sep 2, 2015	5.00	5.01	4.84	4.92
1350	AMEX	COPX	Tue, Sep 1, 2015	5.02	5.02	4.86	4.89
1349	AMEX	COPX	Mon, Aug 31, 2015	5.13	5.19	5.03	5.19
1348	AMEX	COPX	Fri, Aug 28, 2015	5.08	5.22	5.08	5.19
1347	AMEX	COPX	Thu, Aug 27, 2015	4.88	5.15	4.86	5.11
1346	AMEX	COPX	Wed, Aug 26, 2015	4.92	4.92	4.66	4.75
1345	AMEX	COPX	Tue, Aug 25, 2015	4.91	5.07	4.72	4.72
1344	AMEX	COPX	Mon, Aug 24, 2015	4.74	4.84	4.22	4.70
1343	AMEX	COPX	Fri, Aug 21, 2015	5.07	5.14	5.00	5.02
1342	AMEX	COPX	Thu, Aug 20, 2015	5.12	5.17	5.08	5.10
1341	AMEX	COPX	Wed, Aug 19, 2015	5.17	5.19	5.05	5.10
1340	AMEX	COPX	Tue, Aug 18, 2015	5.28	5.28	5.17	5.17
1339	AMEX	COPX	Mon, Aug 17, 2015	5.32	5.32	5.27	5.30
1338	AMEX	COPX	Fri, Aug 14, 2015	5.36	5.38	5.32	5.34
1337	AMEX	COPX	Thu, Aug 13, 2015	5.35	5.42	5.34	5.37
1336	AMEX	COPX	Wed, Aug 12, 2015	5.40	5.47	5.36	5.47
1335	AMEX	COPX	Tue, Aug 11, 2015	5.61	5.61	5.40	5.44
1334	AMEX	COPX	Mon, Aug 10, 2015	5.50	5.69	5.50	5.69
1333	AMEX	COPX	Fri, Aug 7, 2015	5.51	5.55	5.44	5.44
1332	AMEX	COPX	Thu, Aug 6, 2015	5.41	5.48	5.32	5.47
1331	AMEX	COPX	Wed, Aug 5, 2015	5.56	5.58	5.42	5.42
1330	AMEX	COPX	Tue, Aug 4, 2015	5.55	5.56	5.44	5.46
1329	AMEX	COPX	Mon, Aug 3, 2015	5.55	5.57	5.45	5.49
1328	AMEX	COPX	Fri, Jul 31, 2015	5.63	5.65	5.56	5.61
1327	AMEX	COPX	Thu, Jul 30, 2015	5.67	5.67	5.55	5.59
1326	AMEX	COPX	Wed, Jul 29, 2015	5.70	5.79	5.68	5.75
1325	AMEX	COPX	Tue, Jul 28, 2015	5.59	5.75	5.54	5.72
1324	AMEX	COPX	Mon, Jul 27, 2015	5.55	5.64	5.48	5.50
1323	AMEX	COPX	Fri, Jul 24, 2015	5.87	5.87	5.69	5.76
1322	AMEX	COPX	Thu, Jul 23, 2015	6.09	6.09	5.85	5.89
1321	AMEX	COPX	Wed, Jul 22, 2015	6.15	6.15	6.02	6.06
1320	AMEX	COPX	Tue, Jul 21, 2015	6.23	6.30	6.18	6.18
1319	AMEX	COPX	Mon, Jul 20, 2015	6.30	6.30	6.16	6.16
1318	AMEX	COPX	Fri, Jul 17, 2015	6.49	6.49	6.30	6.36
1317	AMEX	COPX	Thu, Jul 16, 2015	6.50	6.56	6.40	6.45
1316	AMEX	COPX	Wed, Jul 15, 2015	6.56	6.58	6.47	6.49
1315	AMEX	COPX	Tue, Jul 14, 2015	6.52	6.60	6.46	6.54
1314	AMEX	COPX	Mon, Jul 13, 2015	6.49	6.55	6.33	6.51
1313	AMEX	COPX	Fri, Jul 10, 2015	6.44	6.44	6.30	6.40
1312	AMEX	COPX	Thu, Jul 9, 2015	6.28	6.39	6.28	6.31
1311	AMEX	COPX	Wed, Jul 8, 2015	6.29	6.38	6.16	6.19
1310	AMEX	COPX	Tue, Jul 7, 2015	6.44	6.49	6.15	6.39
1309	AMEX	COPX	Mon, Jul 6, 2015	6.70	6.72	6.51	6.58
1308	AMEX	COPX	Thu, Jul 2, 2015	6.87	6.87	6.78	6.79
1307	AMEX	COPX	Wed, Jul 1, 2015	6.84	6.89	6.75	6.75
1306	AMEX	COPX	Tue, Jun 30, 2015	6.95	6.95	6.86	6.87
1305	AMEX	COPX	Mon, Jun 29, 2015	7.04	7.05	6.94	6.97
1304	AMEX	COPX	Fri, Jun 26, 2015	7.06	7.17	7.05	7.09
1303	AMEX	COPX	Thu, Jun 25, 2015	7.30	7.30	7.16	7.19
1302	AMEX	COPX	Wed, Jun 24, 2015	7.26	7.31	7.26	7.29
1301	AMEX	COPX	Tue, Jun 23, 2015	7.10	7.22	7.07	7.18
1300	AMEX	COPX	Mon, Jun 22, 2015	7.15	7.15	7.06	7.09
1299	AMEX	COPX	Fri, Jun 19, 2015	7.27	7.27	7.12	7.13
1298	AMEX	COPX	Thu, Jun 18, 2015	7.31	7.38	7.27	7.34
1297	AMEX	COPX	Wed, Jun 17, 2015	7.24	7.29	7.15	7.24
1296	AMEX	COPX	Tue, Jun 16, 2015	7.17	7.24	7.11	7.13
1295	AMEX	COPX	Mon, Jun 15, 2015	7.29	7.29	7.19	7.24
1294	AMEX	COPX	Fri, Jun 12, 2015	7.27	7.35	7.27	7.31
1293	AMEX	COPX	Thu, Jun 11, 2015	7.42	7.42	7.30	7.33
1292	AMEX	COPX	Wed, Jun 10, 2015	7.48	7.54	7.44	7.46
1291	AMEX	COPX	Tue, Jun 9, 2015	7.27	7.29	7.24	7.25
1290	AMEX	COPX	Mon, Jun 8, 2015	7.27	7.28	7.18	7.26
1289	AMEX	COPX	Fri, Jun 5, 2015	7.18	7.30	7.17	7.26
1288	AMEX	COPX	Thu, Jun 4, 2015	7.35	7.35	7.23	7.24
1287	AMEX	COPX	Wed, Jun 3, 2015	7.47	7.54	7.41	7.46
1286	AMEX	COPX	Tue, Jun 2, 2015	7.25	7.51	7.25	7.44
1285	AMEX	COPX	Mon, Jun 1, 2015	7.30	7.30	7.19	7.20
1284	AMEX	COPX	Fri, May 29, 2015	7.35	7.35	7.27	7.28
1283	AMEX	COPX	Thu, May 28, 2015	7.39	7.40	7.26	7.38
1282	AMEX	COPX	Wed, May 27, 2015	7.40	7.48	7.39	7.46
1281	AMEX	COPX	Tue, May 26, 2015	7.60	7.60	7.42	7.45
1280	AMEX	COPX	Fri, May 22, 2015	7.70	7.70	7.62	7.65
1279	AMEX	COPX	Thu, May 21, 2015	7.73	7.75	7.70	7.70
1278	AMEX	COPX	Wed, May 20, 2015	7.78	7.81	7.69	7.71
1277	AMEX	COPX	Tue, May 19, 2015	8.00	8.00	7.80	7.80
1276	AMEX	COPX	Mon, May 18, 2015	8.14	8.14	8.05	8.07
1275	AMEX	COPX	Fri, May 15, 2015	8.09	8.19	8.02	8.17
1274	AMEX	COPX	Thu, May 14, 2015	8.20	8.23	8.13	8.13
1273	AMEX	COPX	Wed, May 13, 2015	8.20	8.23	8.11	8.13
1272	AMEX	COPX	Tue, May 12, 2015	8.01	8.15	8.01	8.12
1271	AMEX	COPX	Mon, May 11, 2015	8.10	8.14	8.00	8.02
1270	AMEX	COPX	Fri, May 8, 2015	8.04	8.12	8.02	8.07
1269	AMEX	COPX	Thu, May 7, 2015	8.03	8.05	7.80	7.99
1268	AMEX	COPX	Wed, May 6, 2015	8.17	8.18	8.02	8.12
1267	AMEX	COPX	Tue, May 5, 2015	8.26	8.26	8.13	8.14
1266	AMEX	COPX	Mon, May 4, 2015	8.15	8.22	8.14	8.21
1265	AMEX	COPX	Fri, May 1, 2015	8.05	8.16	8.03	8.13
1264	AMEX	COPX	Thu, Apr 30, 2015	7.87	8.02	7.86	7.99
1263	AMEX	COPX	Wed, Apr 29, 2015	7.90	7.96	7.85	7.96
1262	AMEX	COPX	Tue, Apr 28, 2015	7.84	7.91	7.83	7.89
1261	AMEX	COPX	Mon, Apr 27, 2015	7.69	7.84	7.69	7.83
1260	AMEX	COPX	Fri, Apr 24, 2015	7.42	7.61	7.42	7.60
1259	AMEX	COPX	Thu, Apr 23, 2015	7.18	7.40	7.18	7.36
1258	AMEX	COPX	Wed, Apr 22, 2015	7.18	7.24	7.15	7.22
1257	AMEX	COPX	Tue, Apr 21, 2015	7.22	7.23	7.17	7.20
1256	AMEX	COPX	Mon, Apr 20, 2015	7.17	7.26	7.17	7.24
1255	AMEX	COPX	Fri, Apr 17, 2015	7.22	7.23	7.13	7.21
1254	AMEX	COPX	Thu, Apr 16, 2015	7.25	7.34	7.23	7.28
1253	AMEX	COPX	Wed, Apr 15, 2015	7.08	7.24	7.08	7.22
1252	AMEX	COPX	Tue, Apr 14, 2015	6.96	7.09	6.96	7.09
1251	AMEX	COPX	Mon, Apr 13, 2015	6.99	7.05	6.95	6.95
1250	AMEX	COPX	Fri, Apr 10, 2015	7.03	7.06	7.00	7.01
1249	AMEX	COPX	Thu, Apr 9, 2015	7.11	7.11	7.03	7.04
1248	AMEX	COPX	Wed, Apr 8, 2015	7.15	7.21	7.12	7.12
1247	AMEX	COPX	Tue, Apr 7, 2015	7.04	7.11	7.00	7.04
1246	AMEX	COPX	Mon, Apr 6, 2015	6.95	7.05	6.95	6.98
1245	AMEX	COPX	Thu, Apr 2, 2015	6.79	6.88	6.79	6.85
1244	AMEX	COPX	Wed, Apr 1, 2015	6.76	6.81	6.76	6.79
1243	AMEX	COPX	Tue, Mar 31, 2015	6.72	6.83	6.69	6.78
1242	AMEX	COPX	Mon, Mar 30, 2015	6.72	6.91	6.71	6.86
1241	AMEX	COPX	Fri, Mar 27, 2015	6.75	6.75	6.58	6.67
1240	AMEX	COPX	Thu, Mar 26, 2015	6.78	6.90	6.77	6.78
1239	AMEX	COPX	Wed, Mar 25, 2015	6.97	6.98	6.83	6.85
1238	AMEX	COPX	Tue, Mar 24, 2015	7.00	7.00	6.83	6.91
1237	AMEX	COPX	Mon, Mar 23, 2015	6.80	6.98	6.80	6.97
1236	AMEX	COPX	Fri, Mar 20, 2015	6.52	6.76	6.52	6.73
1235	AMEX	COPX	Thu, Mar 19, 2015	6.41	6.48	6.37	6.38
1234	AMEX	COPX	Wed, Mar 18, 2015	6.41	6.52	6.30	6.51
1233	AMEX	COPX	Tue, Mar 17, 2015	6.38	6.43	6.36	6.43
1232	AMEX	COPX	Mon, Mar 16, 2015	6.40	6.45	6.37	6.39
1231	AMEX	COPX	Fri, Mar 13, 2015	6.53	6.53	6.36	6.44
1230	AMEX	COPX	Thu, Mar 12, 2015	6.65	6.68	6.53	6.53
1229	AMEX	COPX	Wed, Mar 11, 2015	6.41	6.50	6.41	6.50
1228	AMEX	COPX	Tue, Mar 10, 2015	6.66	6.66	6.46	6.46
1227	AMEX	COPX	Mon, Mar 9, 2015	6.76	6.83	6.75	6.79
1226	AMEX	COPX	Fri, Mar 6, 2015	6.93	6.93	6.75	6.76
1225	AMEX	COPX	Thu, Mar 5, 2015	7.05	7.05	7.00	7.02
1224	AMEX	COPX	Wed, Mar 4, 2015	7.12	7.12	6.95	6.99
1223	AMEX	COPX	Tue, Mar 3, 2015	7.14	7.20	7.14	7.14
1222	AMEX	COPX	Mon, Mar 2, 2015	7.21	7.27	7.15	7.20
1221	AMEX	COPX	Fri, Feb 27, 2015	7.12	7.22	7.12	7.22
1220	AMEX	COPX	Thu, Feb 26, 2015	7.09	7.19	7.09	7.16
1219	AMEX	COPX	Wed, Feb 25, 2015	7.06	7.11	7.03	7.03
1218	AMEX	COPX	Tue, Feb 24, 2015	6.90	7.04	6.90	6.99
1217	AMEX	COPX	Mon, Feb 23, 2015	6.99	6.99	6.82	6.86
1216	AMEX	COPX	Fri, Feb 20, 2015	7.00	7.04	7.00	7.04
1215	AMEX	COPX	Thu, Feb 19, 2015	7.08	7.08	7.00	7.05
1214	AMEX	COPX	Wed, Feb 18, 2015	7.08	7.17	7.06	7.16
1213	AMEX	COPX	Tue, Feb 17, 2015	7.00	7.12	6.98	7.12
1212	AMEX	COPX	Fri, Feb 13, 2015	6.94	7.01	6.93	7.00
1211	AMEX	COPX	Thu, Feb 12, 2015	6.56	6.75	6.56	6.75
1210	AMEX	COPX	Wed, Feb 11, 2015	6.56	6.56	6.42	6.51
1209	AMEX	COPX	Tue, Feb 10, 2015	6.78	6.78	6.56	6.59
1208	AMEX	COPX	Mon, Feb 9, 2015	6.76	6.84	6.73	6.78
1207	AMEX	COPX	Fri, Feb 6, 2015	6.80	6.80	6.71	6.72
1206	AMEX	COPX	Thu, Feb 5, 2015	6.72	6.79	6.63	6.79
1205	AMEX	COPX	Wed, Feb 4, 2015	6.74	6.75	6.62	6.62
1204	AMEX	COPX	Tue, Feb 3, 2015	6.41	6.74	6.40	6.67
1203	AMEX	COPX	Mon, Feb 2, 2015	6.15	6.26	6.14	6.24
1202	AMEX	COPX	Fri, Jan 30, 2015	6.05	6.19	6.01	6.10
1201	AMEX	COPX	Thu, Jan 29, 2015	6.09	6.15	6.02	6.06
1200	AMEX	COPX	Wed, Jan 28, 2015	6.23	6.23	6.09	6.09
1199	AMEX	COPX	Tue, Jan 27, 2015	6.23	6.28	6.20	6.24
1198	AMEX	COPX	Mon, Jan 26, 2015	6.26	6.33	6.24	6.30
1197	AMEX	COPX	Fri, Jan 23, 2015	6.47	6.47	6.28	6.28
1196	AMEX	COPX	Thu, Jan 22, 2015	6.56	6.64	6.50	6.52
1195	AMEX	COPX	Wed, Jan 21, 2015	6.46	6.50	6.38	6.47
1194	AMEX	COPX	Tue, Jan 20, 2015	6.37	6.45	6.35	6.41
1193	AMEX	COPX	Fri, Jan 16, 2015	6.16	6.30	6.14	6.29
1192	AMEX	COPX	Thu, Jan 15, 2015	6.26	6.28	6.10	6.13
1191	AMEX	COPX	Wed, Jan 14, 2015	6.39	6.39	6.07	6.19
1190	AMEX	COPX	Tue, Jan 13, 2015	7.01	7.03	6.68	6.72
1189	AMEX	COPX	Mon, Jan 12, 2015	7.23	7.23	7.02	7.02
1188	AMEX	COPX	Fri, Jan 9, 2015	7.27	7.29	7.20	7.26
1187	AMEX	COPX	Thu, Jan 8, 2015	7.21	7.32	7.21	7.30
1186	AMEX	COPX	Wed, Jan 7, 2015	7.20	7.20	7.08	7.19
1185	AMEX	COPX	Tue, Jan 6, 2015	7.18	7.23	7.07	7.18
1184	AMEX	COPX	Mon, Jan 5, 2015	7.41	7.41	7.16	7.22
1183	AMEX	COPX	Fri, Jan 2, 2015	7.38	7.47	7.37	7.41
1182	AMEX	COPX	Wed, Dec 31, 2014	7.44	7.44	7.32	7.36
1181	AMEX	COPX	Tue, Dec 30, 2014	7.33	7.40	7.31	7.35
1180	AMEX	COPX	Mon, Dec 29, 2014	7.28	7.35	7.25	7.25
1179	AMEX	COPX	Fri, Dec 26, 2014	7.33	7.44	7.33	7.40
1178	AMEX	COPX	Wed, Dec 24, 2014	7.30	7.35	7.25	7.33
1177	AMEX	COPX	Tue, Dec 23, 2014	7.24	7.38	7.22	7.32
1176	AMEX	COPX	Mon, Dec 22, 2014	7.44	7.45	7.30	7.31
1175	AMEX	COPX	Fri, Dec 19, 2014	7.26	7.42	7.26	7.41
1174	AMEX	COPX	Thu, Dec 18, 2014	7.24	7.34	7.17	7.31
1173	AMEX	COPX	Wed, Dec 17, 2014	6.87	7.27	6.87	7.15
1172	AMEX	COPX	Tue, Dec 16, 2014	6.90	7.02	6.85	6.87
1171	AMEX	COPX	Mon, Dec 15, 2014	7.15	7.16	6.89	6.90
1170	AMEX	COPX	Fri, Dec 12, 2014	7.30	7.30	7.11	7.12
1169	AMEX	COPX	Thu, Dec 11, 2014	7.35	7.39	7.26	7.26
1168	AMEX	COPX	Wed, Dec 10, 2014	7.53	7.60	7.37	7.39
1167	AMEX	COPX	Tue, Dec 9, 2014	7.46	7.63	7.41	7.63
1166	AMEX	COPX	Mon, Dec 8, 2014	7.67	7.67	7.46	7.51
1165	AMEX	COPX	Fri, Dec 5, 2014	7.70	7.73	7.62	7.69
1164	AMEX	COPX	Thu, Dec 4, 2014	7.77	7.81	7.71	7.73
1163	AMEX	COPX	Wed, Dec 3, 2014	7.68	7.81	7.68	7.76
1162	AMEX	COPX	Tue, Dec 2, 2014	7.72	7.78	7.64	7.66
1161	AMEX	COPX	Mon, Dec 1, 2014	7.84	7.84	7.60	7.68
1160	AMEX	COPX	Fri, Nov 28, 2014	8.26	8.26	7.92	7.96
1159	AMEX	COPX	Wed, Nov 26, 2014	8.56	8.56	8.49	8.49
1158	AMEX	COPX	Tue, Nov 25, 2014	8.43	8.52	8.39	8.48
1157	AMEX	COPX	Mon, Nov 24, 2014	8.55	8.63	8.45	8.46
1156	AMEX	COPX	Fri, Nov 21, 2014	8.36	8.56	8.36	8.48
1155	AMEX	COPX	Thu, Nov 20, 2014	8.14	8.19	8.14	8.19
1154	AMEX	COPX	Wed, Nov 19, 2014	8.27	8.27	8.17	8.20
1153	AMEX	COPX	Tue, Nov 18, 2014	8.34	8.35	8.30	8.35
1152	AMEX	COPX	Mon, Nov 17, 2014	8.28	8.35	8.28	8.31
1151	AMEX	COPX	Fri, Nov 14, 2014	8.11	8.33	8.09	8.32
1150	AMEX	COPX	Thu, Nov 13, 2014	8.22	8.23	8.22	8.23
1149	AMEX	COPX	Wed, Nov 12, 2014	8.16	8.37	8.16	8.23
1148	AMEX	COPX	Tue, Nov 11, 2014	8.17	8.21	8.08	8.19
1147	AMEX	COPX	Mon, Nov 10, 2014	8.15	8.27	8.12	8.12
1146	AMEX	COPX	Fri, Nov 7, 2014	8.04	8.14	8.01	8.14
1145	AMEX	COPX	Thu, Nov 6, 2014	7.97	7.97	7.89	7.94
1144	AMEX	COPX	Wed, Nov 5, 2014	8.08	8.08	7.97	8.01
1143	AMEX	COPX	Tue, Nov 4, 2014	8.20	8.20	8.08	8.15
1142	AMEX	COPX	Mon, Nov 3, 2014	8.23	8.30	8.20	8.25
1141	AMEX	COPX	Fri, Oct 31, 2014	8.29	8.29	8.16	8.28
1140	AMEX	COPX	Thu, Oct 30, 2014	8.30	8.31	8.23	8.23
1139	AMEX	COPX	Wed, Oct 29, 2014	8.45	8.52	8.32	8.40
1138	AMEX	COPX	Tue, Oct 28, 2014	8.21	8.39	8.20	8.39
1137	AMEX	COPX	Mon, Oct 27, 2014	8.24	8.25	8.18	8.18
1136	AMEX	COPX	Fri, Oct 24, 2014	8.37	8.37	8.30	8.31
1135	AMEX	COPX	Thu, Oct 23, 2014	8.31	8.38	8.31	8.35
1134	AMEX	COPX	Wed, Oct 22, 2014	8.39	8.41	8.28	8.30
1133	AMEX	COPX	Tue, Oct 21, 2014	8.45	8.50	8.35	8.48
1132	AMEX	COPX	Mon, Oct 20, 2014	8.28	8.33	8.25	8.26
1131	AMEX	COPX	Fri, Oct 17, 2014	8.25	8.34	8.25	8.30
1130	AMEX	COPX	Thu, Oct 16, 2014	8.09	8.30	8.09	8.27
1129	AMEX	COPX	Wed, Oct 15, 2014	8.30	8.35	8.14	8.25
1128	AMEX	COPX	Tue, Oct 14, 2014	8.36	8.50	8.36	8.39
1127	AMEX	COPX	Mon, Oct 13, 2014	8.37	8.39	8.21	8.22
1126	AMEX	COPX	Fri, Oct 10, 2014	8.39	8.42	8.26	8.26
1125	AMEX	COPX	Thu, Oct 9, 2014	8.65	8.76	8.44	8.44
1124	AMEX	COPX	Wed, Oct 8, 2014	8.56	8.69	8.41	8.64
1123	AMEX	COPX	Tue, Oct 7, 2014	8.74	8.75	8.56	8.56
1122	AMEX	COPX	Mon, Oct 6, 2014	8.63	8.77	8.63	8.71
1121	AMEX	COPX	Fri, Oct 3, 2014	8.74	8.74	8.55	8.56
1120	AMEX	COPX	Thu, Oct 2, 2014	8.74	8.80	8.56	8.73
1119	AMEX	COPX	Wed, Oct 1, 2014	8.97	8.97	8.75	8.75
1118	AMEX	COPX	Tue, Sep 30, 2014	9.01	9.05	8.94	8.95
1117	AMEX	COPX	Mon, Sep 29, 2014	9.04	9.10	8.98	9.02
1116	AMEX	COPX	Fri, Sep 26, 2014	9.04	9.10	8.99	9.10
1115	AMEX	COPX	Thu, Sep 25, 2014	9.22	9.22	9.02	9.06
1114	AMEX	COPX	Wed, Sep 24, 2014	9.18	9.30	9.12	9.29
1113	AMEX	COPX	Tue, Sep 23, 2014	9.19	9.19	9.09	9.12
1112	AMEX	COPX	Mon, Sep 22, 2014	9.45	9.45	9.12	9.16
1111	AMEX	COPX	Fri, Sep 19, 2014	9.68	9.72	9.50	9.52
1110	AMEX	COPX	Thu, Sep 18, 2014	9.70	9.70	9.63	9.68
1109	AMEX	COPX	Wed, Sep 17, 2014	9.83	9.84	9.67	9.68
1108	AMEX	COPX	Tue, Sep 16, 2014	9.69	9.80	9.61	9.78
1107	AMEX	COPX	Mon, Sep 15, 2014	9.87	9.87	9.70	9.70
1106	AMEX	COPX	Fri, Sep 12, 2014	9.82	9.93	9.74	9.93
1105	AMEX	COPX	Thu, Sep 11, 2014	9.90	9.90	9.78	9.84
1104	AMEX	COPX	Wed, Sep 10, 2014	9.86	9.95	9.83	9.95
1103	AMEX	COPX	Tue, Sep 9, 2014	9.99	9.99	9.85	9.91
1102	AMEX	COPX	Mon, Sep 8, 2014	10.05	10.09	9.98	10.00
1101	AMEX	COPX	Fri, Sep 5, 2014	10.10	10.18	10.05	10.10
1100	AMEX	COPX	Thu, Sep 4, 2014	10.12	10.24	10.12	10.15
1099	AMEX	COPX	Wed, Sep 3, 2014	10.05	10.19	10.05	10.15
1098	AMEX	COPX	Tue, Sep 2, 2014	10.03	10.18	9.99	10.04
1097	AMEX	COPX	Fri, Aug 29, 2014	10.11	10.20	10.07	10.13
1096	AMEX	COPX	Thu, Aug 28, 2014	10.25	10.25	10.09	10.10
1095	AMEX	COPX	Wed, Aug 27, 2014	10.28	10.38	10.28	10.32
1094	AMEX	COPX	Tue, Aug 26, 2014	10.26	10.32	10.21	10.29
1093	AMEX	COPX	Mon, Aug 25, 2014	10.20	10.29	10.19	10.19
1092	AMEX	COPX	Fri, Aug 22, 2014	10.23	10.23	10.10	10.17
1091	AMEX	COPX	Thu, Aug 21, 2014	10.16	10.22	10.10	10.18
1090	AMEX	COPX	Wed, Aug 20, 2014	10.20	10.30	10.20	10.26
1089	AMEX	COPX	Tue, Aug 19, 2014	10.38	10.42	10.20	10.25
1088	AMEX	COPX	Mon, Aug 18, 2014	10.25	10.33	10.25	10.32
1087	AMEX	COPX	Fri, Aug 15, 2014	10.15	10.30	10.15	10.29
1086	AMEX	COPX	Thu, Aug 14, 2014	10.24	10.26	10.16	10.20
1085	AMEX	COPX	Wed, Aug 13, 2014	10.34	10.38	10.25	10.30
1084	AMEX	COPX	Tue, Aug 12, 2014	10.42	10.42	10.37	10.37
1083	AMEX	COPX	Mon, Aug 11, 2014	10.33	10.61	10.30	10.44
1082	AMEX	COPX	Fri, Aug 8, 2014	10.25	10.36	10.24	10.24
1081	AMEX	COPX	Thu, Aug 7, 2014	10.48	10.48	10.24	10.24
1080	AMEX	COPX	Wed, Aug 6, 2014	10.47	10.52	10.31	10.43
1079	AMEX	COPX	Tue, Aug 5, 2014	10.59	11.05	10.36	10.42
1078	AMEX	COPX	Mon, Aug 4, 2014	10.62	10.84	10.62	10.77
1077	AMEX	COPX	Fri, Aug 1, 2014	10.58	10.79	10.53	10.60
1076	AMEX	COPX	Thu, Jul 31, 2014	10.93	10.93	10.67	10.68
1075	AMEX	COPX	Wed, Jul 30, 2014	11.03	11.06	10.92	10.94
1074	AMEX	COPX	Tue, Jul 29, 2014	11.00	11.21	11.00	11.10
1073	AMEX	COPX	Mon, Jul 28, 2014	11.03	11.10	11.01	11.08
1072	AMEX	COPX	Fri, Jul 25, 2014	10.98	11.10	10.93	11.07
1071	AMEX	COPX	Thu, Jul 24, 2014	11.08	11.11	11.01	11.02
1070	AMEX	COPX	Wed, Jul 23, 2014	10.98	11.12	10.93	11.12
1069	AMEX	COPX	Tue, Jul 22, 2014	10.75	10.97	10.75	10.90
1068	AMEX	COPX	Mon, Jul 21, 2014	10.70	10.78	10.69	10.77
1067	AMEX	COPX	Fri, Jul 18, 2014	10.64	10.70	10.60	10.68
1066	AMEX	COPX	Thu, Jul 17, 2014	10.81	10.81	10.63	10.66
1065	AMEX	COPX	Wed, Jul 16, 2014	10.79	10.96	10.78	10.93
1064	AMEX	COPX	Tue, Jul 15, 2014	10.83	10.96	10.71	10.72
1063	AMEX	COPX	Mon, Jul 14, 2014	10.98	10.98	10.85	10.88
1062	AMEX	COPX	Fri, Jul 11, 2014	10.77	10.92	10.69	10.88
1061	AMEX	COPX	Thu, Jul 10, 2014	10.90	10.92	10.76	10.86
1060	AMEX	COPX	Wed, Jul 9, 2014	10.80	10.97	10.80	10.92
1059	AMEX	COPX	Tue, Jul 8, 2014	10.83	10.84	10.73	10.83
1058	AMEX	COPX	Mon, Jul 7, 2014	10.89	10.96	10.73	10.77
1057	AMEX	COPX	Thu, Jul 3, 2014	10.66	10.85	10.51	10.77
1056	AMEX	COPX	Wed, Jul 2, 2014	10.20	10.70	10.20	10.70
1055	AMEX	COPX	Tue, Jul 1, 2014	10.23	10.29	10.15	10.28
1054	AMEX	COPX	Mon, Jun 30, 2014	10.08	10.18	10.08	10.17
1053	AMEX	COPX	Fri, Jun 27, 2014	10.04	10.10	10.04	10.10
1052	AMEX	COPX	Thu, Jun 26, 2014	10.12	10.12	9.98	10.03
1051	AMEX	COPX	Wed, Jun 25, 2014	10.11	10.11	9.95	9.97
1050	AMEX	COPX	Tue, Jun 24, 2014	10.17	10.21	10.08	10.09
1049	AMEX	COPX	Mon, Jun 23, 2014	10.11	10.25	10.11	10.23
1048	AMEX	COPX	Fri, Jun 20, 2014	10.06	10.14	10.06	10.11
1047	AMEX	COPX	Thu, Jun 19, 2014	9.95	10.09	9.95	10.07
1046	AMEX	COPX	Wed, Jun 18, 2014	9.80	9.97	9.80	9.94
1045	AMEX	COPX	Tue, Jun 17, 2014	9.69	9.80	9.65	9.80
1044	AMEX	COPX	Mon, Jun 16, 2014	9.72	9.78	9.72	9.74
1043	AMEX	COPX	Fri, Jun 13, 2014	9.71	9.72	9.66	9.69
1042	AMEX	COPX	Thu, Jun 12, 2014	9.78	9.78	9.71	9.71
1041	AMEX	COPX	Wed, Jun 11, 2014	9.82	9.85	9.78	9.79
1040	AMEX	COPX	Tue, Jun 10, 2014	9.96	9.96	9.79	9.83
1039	AMEX	COPX	Mon, Jun 9, 2014	9.87	9.97	9.87	9.91
1038	AMEX	COPX	Fri, Jun 6, 2014	9.88	9.98	9.88	9.92
1037	AMEX	COPX	Thu, Jun 5, 2014	9.98	10.03	9.88	9.95
1036	AMEX	COPX	Wed, Jun 4, 2014	10.02	10.09	9.98	10.03
1035	AMEX	COPX	Tue, Jun 3, 2014	10.03	10.03	9.93	10.03
1034	AMEX	COPX	Mon, Jun 2, 2014	10.04	10.04	9.97	10.04
1033	AMEX	COPX	Fri, May 30, 2014	10.02	10.08	9.86	9.91
1032	AMEX	COPX	Thu, May 29, 2014	9.94	10.02	9.93	10.00
1031	AMEX	COPX	Wed, May 28, 2014	9.96	10.00	9.90	9.92
1030	AMEX	COPX	Tue, May 27, 2014	10.01	10.07	9.88	9.94
1029	AMEX	COPX	Fri, May 23, 2014	9.89	9.93	9.84	9.91
1028	AMEX	COPX	Thu, May 22, 2014	9.73	9.87	9.73	9.87
1027	AMEX	COPX	Wed, May 21, 2014	9.70	9.75	9.70	9.71
1026	AMEX	COPX	Tue, May 20, 2014	9.71	9.78	9.65	9.73
1025	AMEX	COPX	Mon, May 19, 2014	9.79	9.79	9.18	9.77
1024	AMEX	COPX	Fri, May 16, 2014	9.78	9.79	9.70	9.75
1023	AMEX	COPX	Thu, May 15, 2014	9.85	9.86	9.72	9.78
1022	AMEX	COPX	Wed, May 14, 2014	9.84	9.96	9.75	9.88
1021	AMEX	COPX	Tue, May 13, 2014	9.72	9.80	9.66	9.77
1020	AMEX	COPX	Mon, May 12, 2014	9.40	9.60	9.40	9.60
1019	AMEX	COPX	Fri, May 9, 2014	9.22	9.25	9.19	9.25
1018	AMEX	COPX	Thu, May 8, 2014	9.33	9.36	9.25	9.27
1017	AMEX	COPX	Wed, May 7, 2014	9.40	9.40	9.22	9.27
1016	AMEX	COPX	Tue, May 6, 2014	9.38	9.38	9.33	9.35
1015	AMEX	COPX	Mon, May 5, 2014	9.27	9.39	9.26	9.33
1014	AMEX	COPX	Fri, May 2, 2014	9.33	9.39	9.30	9.31
1013	AMEX	COPX	Thu, May 1, 2014	9.33	9.41	9.28	9.37
1012	AMEX	COPX	Wed, Apr 30, 2014	9.29	9.38	9.29	9.32
1011	AMEX	COPX	Tue, Apr 29, 2014	9.29	9.36	9.27	9.32
1010	AMEX	COPX	Mon, Apr 28, 2014	9.34	9.39	9.21	9.30
1009	AMEX	COPX	Fri, Apr 25, 2014	9.46	9.46	9.34	9.36
1008	AMEX	COPX	Thu, Apr 24, 2014	9.33	9.47	9.33	9.47
1007	AMEX	COPX	Wed, Apr 23, 2014	9.35	9.37	9.28	9.37
1006	AMEX	COPX	Tue, Apr 22, 2014	9.30	9.40	9.30	9.36
1005	AMEX	COPX	Mon, Apr 21, 2014	9.29	9.37	9.28	9.35
1004	AMEX	COPX	Thu, Apr 17, 2014	9.35	9.41	9.29	9.41
1003	AMEX	COPX	Wed, Apr 16, 2014	9.21	9.29	9.20	9.28
1002	AMEX	COPX	Tue, Apr 15, 2014	9.21	9.24	9.12	9.22
1001	AMEX	COPX	Mon, Apr 14, 2014	9.36	9.41	9.31	9.33
1000	AMEX	COPX	Fri, Apr 11, 2014	9.35	9.35	9.22	9.25
999	AMEX	COPX	Thu, Apr 10, 2014	9.49	9.49	9.31	9.39
998	AMEX	COPX	Wed, Apr 9, 2014	9.34	9.49	9.34	9.49
997	AMEX	COPX	Tue, Apr 8, 2014	9.14	9.41	9.14	9.34
996	AMEX	COPX	Mon, Apr 7, 2014	9.24	9.24	9.11	9.19
995	AMEX	COPX	Fri, Apr 4, 2014	9.20	9.30	9.17	9.17
994	AMEX	COPX	Thu, Apr 3, 2014	9.21	9.24	9.16	9.18
993	AMEX	COPX	Wed, Apr 2, 2014	9.17	9.32	9.17	9.30
992	AMEX	COPX	Tue, Apr 1, 2014	9.19	9.19	9.05	9.10
991	AMEX	COPX	Mon, Mar 31, 2014	9.19	9.19	9.05	9.12
990	AMEX	COPX	Fri, Mar 28, 2014	8.90	9.11	8.89	9.10
989	AMEX	COPX	Thu, Mar 27, 2014	8.86	8.98	8.86	8.90
988	AMEX	COPX	Wed, Mar 26, 2014	8.98	8.98	8.82	8.88
987	AMEX	COPX	Tue, Mar 25, 2014	8.87	9.00	8.84	8.95
986	AMEX	COPX	Mon, Mar 24, 2014	8.75	8.80	8.67	8.73
985	AMEX	COPX	Fri, Mar 21, 2014	8.77	8.80	8.64	8.73
984	AMEX	COPX	Thu, Mar 20, 2014	8.57	8.67	8.54	8.57
983	AMEX	COPX	Wed, Mar 19, 2014	8.83	8.83	8.60	8.62
982	AMEX	COPX	Tue, Mar 18, 2014	8.85	8.90	8.81	8.90
981	AMEX	COPX	Mon, Mar 17, 2014	8.86	8.90	8.80	8.86
980	AMEX	COPX	Fri, Mar 14, 2014	8.75	8.77	8.70	8.73
979	AMEX	COPX	Thu, Mar 13, 2014	8.95	8.96	8.71	8.78
978	AMEX	COPX	Wed, Mar 12, 2014	8.82	8.84	8.74	8.82
977	AMEX	COPX	Tue, Mar 11, 2014	9.12	9.19	8.80	8.80
976	AMEX	COPX	Mon, Mar 10, 2014	9.34	9.34	9.05	9.14
975	AMEX	COPX	Fri, Mar 7, 2014	9.72	9.72	9.37	9.46
974	AMEX	COPX	Thu, Mar 6, 2014	9.69	9.84	9.54	9.77
973	AMEX	COPX	Wed, Mar 5, 2014	9.58	9.66	9.49	9.65
972	AMEX	COPX	Tue, Mar 4, 2014	9.42	9.57	9.42	9.56
971	AMEX	COPX	Mon, Mar 3, 2014	9.49	9.49	9.28	9.31
970	AMEX	COPX	Fri, Feb 28, 2014	9.50	9.59	9.49	9.51
969	AMEX	COPX	Thu, Feb 27, 2014	9.42	9.51	9.41	9.51
968	AMEX	COPX	Wed, Feb 26, 2014	9.40	9.44	9.31	9.33
967	AMEX	COPX	Tue, Feb 25, 2014	9.49	9.55	9.45	9.45
966	AMEX	COPX	Mon, Feb 24, 2014	9.56	9.64	9.52	9.60
965	AMEX	COPX	Fri, Feb 21, 2014	9.68	9.68	9.54	9.60
964	AMEX	COPX	Thu, Feb 20, 2014	9.55	9.60	9.45	9.58
963	AMEX	COPX	Wed, Feb 19, 2014	9.61	9.70	9.57	9.57
962	AMEX	COPX	Tue, Feb 18, 2014	9.67	9.77	9.67	9.71
961	AMEX	COPX	Fri, Feb 14, 2014	9.58	9.76	9.58	9.73
960	AMEX	COPX	Thu, Feb 13, 2014	9.30	9.51	9.24	9.48
959	AMEX	COPX	Wed, Feb 12, 2014	9.50	9.59	9.50	9.52
958	AMEX	COPX	Tue, Feb 11, 2014	9.21	9.43	9.21	9.41
957	AMEX	COPX	Mon, Feb 10, 2014	9.21	9.22	9.08	9.20
956	AMEX	COPX	Fri, Feb 7, 2014	9.00	9.20	9.00	9.19
955	AMEX	COPX	Thu, Feb 6, 2014	8.75	8.97	8.75	8.97
954	AMEX	COPX	Wed, Feb 5, 2014	8.74	8.80	8.70	8.80
953	AMEX	COPX	Tue, Feb 4, 2014	8.71	8.81	8.71	8.75
952	AMEX	COPX	Mon, Feb 3, 2014	8.85	8.85	8.70	8.75
951	AMEX	COPX	Fri, Jan 31, 2014	8.81	8.91	8.80	8.86
950	AMEX	COPX	Thu, Jan 30, 2014	8.95	9.01	8.90	8.96
949	AMEX	COPX	Wed, Jan 29, 2014	9.01	9.06	8.97	8.97
948	AMEX	COPX	Tue, Jan 28, 2014	8.94	9.05	8.91	9.03
947	AMEX	COPX	Mon, Jan 27, 2014	8.94	8.99	8.80	8.93
946	AMEX	COPX	Fri, Jan 24, 2014	9.02	9.26	8.87	8.92
945	AMEX	COPX	Thu, Jan 23, 2014	9.23	9.26	9.15	9.18
944	AMEX	COPX	Wed, Jan 22, 2014	9.51	9.51	9.35	9.35
943	AMEX	COPX	Tue, Jan 21, 2014	9.41	9.53	9.38	9.49
942	AMEX	COPX	Fri, Jan 17, 2014	9.47	9.54	9.41	9.47
941	AMEX	COPX	Thu, Jan 16, 2014	9.29	9.47	9.29	9.47
940	AMEX	COPX	Wed, Jan 15, 2014	9.09	9.27	9.09	9.25
939	AMEX	COPX	Tue, Jan 14, 2014	9.00	9.10	9.00	9.05
938	AMEX	COPX	Mon, Jan 13, 2014	9.04	9.08	8.99	9.03
937	AMEX	COPX	Fri, Jan 10, 2014	8.87	9.00	8.87	9.00
936	AMEX	COPX	Thu, Jan 9, 2014	9.01	9.01	8.88	8.88
935	AMEX	COPX	Wed, Jan 8, 2014	9.08	9.10	9.05	9.05
934	AMEX	COPX	Tue, Jan 7, 2014	9.12	9.15	9.05	9.07
933	AMEX	COPX	Mon, Jan 6, 2014	9.25	9.25	9.09	9.13
932	AMEX	COPX	Fri, Jan 3, 2014	9.37	9.37	9.23	9.25
931	AMEX	COPX	Thu, Jan 2, 2014	9.42	9.49	9.30	9.33
930	AMEX	COPX	Tue, Dec 31, 2013	9.28	9.38	9.28	9.37
929	AMEX	COPX	Mon, Dec 30, 2013	9.24	9.30	9.21	9.25
928	AMEX	COPX	Fri, Dec 27, 2013	9.05	9.20	9.03	9.20
927	AMEX	COPX	Thu, Dec 26, 2013	9.17	9.17	9.05	9.13
926	AMEX	COPX	Tue, Dec 24, 2013	8.93	9.15	8.93	9.11
925	AMEX	COPX	Mon, Dec 23, 2013	9.11	9.11	8.91	8.97
924	AMEX	COPX	Fri, Dec 20, 2013	8.78	8.98	8.78	8.97
923	AMEX	COPX	Thu, Dec 19, 2013	8.66	8.79	8.61	8.76
922	AMEX	COPX	Wed, Dec 18, 2013	8.69	8.79	8.65	8.74
921	AMEX	COPX	Tue, Dec 17, 2013	8.75	8.75	8.64	8.67
920	AMEX	COPX	Mon, Dec 16, 2013	8.69	8.78	8.69	8.75
919	AMEX	COPX	Fri, Dec 13, 2013	8.69	8.70	8.62	8.69
918	AMEX	COPX	Thu, Dec 12, 2013	8.60	8.61	8.55	8.61
917	AMEX	COPX	Wed, Dec 11, 2013	8.80	8.80	8.60	8.63
916	AMEX	COPX	Tue, Dec 10, 2013	8.90	8.90	8.84	8.86
915	AMEX	COPX	Mon, Dec 9, 2013	8.87	8.90	8.81	8.89
914	AMEX	COPX	Fri, Dec 6, 2013	8.79	8.91	8.79	8.86
913	AMEX	COPX	Thu, Dec 5, 2013	8.73	8.81	8.73	8.78
912	AMEX	COPX	Wed, Dec 4, 2013	8.73	8.74	8.64	8.72
911	AMEX	COPX	Tue, Dec 3, 2013	8.68	8.72	8.60	8.72
910	AMEX	COPX	Mon, Dec 2, 2013	8.92	8.92	8.73	8.74
909	AMEX	COPX	Fri, Nov 29, 2013	8.89	8.99	8.89	8.92
908	AMEX	COPX	Wed, Nov 27, 2013	8.96	8.96	8.84	8.89
907	AMEX	COPX	Tue, Nov 26, 2013	8.97	9.00	8.82	8.92
906	AMEX	COPX	Mon, Nov 25, 2013	9.03	9.06	9.00	9.04
905	AMEX	COPX	Fri, Nov 22, 2013	9.11	9.12	9.04	9.08
904	AMEX	COPX	Thu, Nov 21, 2013	9.13	9.13	9.02	9.08
903	AMEX	COPX	Wed, Nov 20, 2013	9.22	9.22	9.12	9.12
902	AMEX	COPX	Tue, Nov 19, 2013	9.24	9.24	9.16	9.16
901	AMEX	COPX	Mon, Nov 18, 2013	9.29	9.31	9.24	9.24
900	AMEX	COPX	Fri, Nov 15, 2013	9.27	9.29	9.26	9.27
899	AMEX	COPX	Thu, Nov 14, 2013	9.19	9.29	9.10	9.28
898	AMEX	COPX	Wed, Nov 13, 2013	9.25	9.25	9.11	9.23
897	AMEX	COPX	Tue, Nov 12, 2013	9.35	9.37	9.30	9.32
896	AMEX	COPX	Mon, Nov 11, 2013	9.41	9.45	9.38	9.40
895	AMEX	COPX	Fri, Nov 8, 2013	9.54	9.55	9.38	9.50
894	AMEX	COPX	Thu, Nov 7, 2013	9.82	9.82	9.56	9.56
893	AMEX	COPX	Wed, Nov 6, 2013	9.78	9.88	9.78	9.84
892	AMEX	COPX	Tue, Nov 5, 2013	9.69	9.79	9.66	9.77
891	AMEX	COPX	Mon, Nov 4, 2013	9.62	9.70	9.62	9.68
890	AMEX	COPX	Fri, Nov 1, 2013	9.79	9.79	9.53	9.59
889	AMEX	COPX	Thu, Oct 31, 2013	9.81	9.85	9.75	9.75
888	AMEX	COPX	Wed, Oct 30, 2013	9.99	9.99	9.85	9.86
887	AMEX	COPX	Tue, Oct 29, 2013	9.91	9.95	9.81	9.86
886	AMEX	COPX	Mon, Oct 28, 2013	10.00	10.01	9.93	9.93
885	AMEX	COPX	Fri, Oct 25, 2013	9.93	10.00	9.91	9.97
884	AMEX	COPX	Thu, Oct 24, 2013	9.86	10.02	9.86	9.96
883	AMEX	COPX	Wed, Oct 23, 2013	9.97	9.97	9.83	9.83
882	AMEX	COPX	Tue, Oct 22, 2013	9.89	10.12	9.89	10.10
881	AMEX	COPX	Mon, Oct 21, 2013	9.81	9.84	9.76	9.84
880	AMEX	COPX	Fri, Oct 18, 2013	9.62	9.73	9.62	9.72
879	AMEX	COPX	Thu, Oct 17, 2013	9.44	9.62	9.44	9.62
878	AMEX	COPX	Wed, Oct 16, 2013	9.46	9.46	9.44	9.45
877	AMEX	COPX	Tue, Oct 15, 2013	9.48	9.49	9.46	9.48
876	AMEX	COPX	Mon, Oct 14, 2013	9.38	9.50	9.34	9.48
875	AMEX	COPX	Fri, Oct 11, 2013	9.44	9.49	9.39	9.46
874	AMEX	COPX	Thu, Oct 10, 2013	9.32	9.46	9.32	9.41
873	AMEX	COPX	Wed, Oct 9, 2013	9.29	9.31	9.21	9.28
872	AMEX	COPX	Tue, Oct 8, 2013	9.45	9.45	9.29	9.30
871	AMEX	COPX	Mon, Oct 7, 2013	9.43	9.49	9.41	9.45
870	AMEX	COPX	Fri, Oct 4, 2013	9.48	9.53	9.46	9.46
869	AMEX	COPX	Thu, Oct 3, 2013	9.59	9.59	9.38	9.41
868	AMEX	COPX	Wed, Oct 2, 2013	9.41	9.61	9.41	9.59
867	AMEX	COPX	Tue, Oct 1, 2013	9.50	9.51	9.43	9.49
866	AMEX	COPX	Mon, Sep 30, 2013	9.51	9.64	9.50	9.56
865	AMEX	COPX	Fri, Sep 27, 2013	9.67	9.73	9.65	9.69
864	AMEX	COPX	Thu, Sep 26, 2013	9.75	9.82	9.75	9.78
863	AMEX	COPX	Wed, Sep 25, 2013	9.74	9.80	9.71	9.76
862	AMEX	COPX	Tue, Sep 24, 2013	9.68	9.74	9.65	9.69
861	AMEX	COPX	Mon, Sep 23, 2013	9.83	9.88	9.77	9.77
860	AMEX	COPX	Fri, Sep 20, 2013	10.03	10.03	9.83	9.85
859	AMEX	COPX	Thu, Sep 19, 2013	10.30	10.30	10.06	10.12
858	AMEX	COPX	Wed, Sep 18, 2013	9.75	10.16	9.75	10.13
857	AMEX	COPX	Tue, Sep 17, 2013	9.74	9.80	9.74	9.80
856	AMEX	COPX	Mon, Sep 16, 2013	9.97	9.97	9.74	9.76
855	AMEX	COPX	Fri, Sep 13, 2013	9.75	9.75	9.68	9.73
854	AMEX	COPX	Thu, Sep 12, 2013	9.83	9.84	9.75	9.76
853	AMEX	COPX	Wed, Sep 11, 2013	9.81	9.95	9.79	9.95
852	AMEX	COPX	Tue, Sep 10, 2013	9.83	9.84	9.73	9.74
851	AMEX	COPX	Mon, Sep 9, 2013	9.56	9.70	9.56	9.70
850	AMEX	COPX	Fri, Sep 6, 2013	9.40	9.46	9.39	9.43
849	AMEX	COPX	Thu, Sep 5, 2013	9.34	9.36	9.29	9.29
848	AMEX	COPX	Wed, Sep 4, 2013	9.36	9.36	9.27	9.36
847	AMEX	COPX	Tue, Sep 3, 2013	9.53	9.53	9.30	9.33
846	AMEX	COPX	Fri, Aug 30, 2013	9.16	9.16	9.07	9.07
845	AMEX	COPX	Thu, Aug 29, 2013	9.29	9.29	9.13	9.14
844	AMEX	COPX	Wed, Aug 28, 2013	9.23	9.38	9.23	9.23
843	AMEX	COPX	Tue, Aug 27, 2013	9.54	9.55	9.30	9.30
842	AMEX	COPX	Mon, Aug 26, 2013	9.67	9.67	9.53	9.58
841	AMEX	COPX	Fri, Aug 23, 2013	9.51	9.57	9.47	9.56
840	AMEX	COPX	Thu, Aug 22, 2013	9.29	9.47	9.29	9.44
839	AMEX	COPX	Wed, Aug 21, 2013	9.36	9.37	9.16	9.17
838	AMEX	COPX	Tue, Aug 20, 2013	9.36	9.46	9.35	9.43
837	AMEX	COPX	Mon, Aug 19, 2013	9.49	9.56	9.36	9.45
836	AMEX	COPX	Fri, Aug 16, 2013	9.72	9.72	9.62	9.62
835	AMEX	COPX	Thu, Aug 15, 2013	9.39	9.59	9.35	9.58
834	AMEX	COPX	Wed, Aug 14, 2013	9.50	9.57	9.50	9.52
833	AMEX	COPX	Tue, Aug 13, 2013	9.58	9.58	9.46	9.56
832	AMEX	COPX	Mon, Aug 12, 2013	9.35	9.56	9.35	9.50
831	AMEX	COPX	Fri, Aug 9, 2013	9.03	9.37	9.03	9.34
830	AMEX	COPX	Thu, Aug 8, 2013	8.79	9.05	8.79	8.99
829	AMEX	COPX	Wed, Aug 7, 2013	8.65	8.65	8.56	8.56
828	AMEX	COPX	Tue, Aug 6, 2013	8.80	8.80	8.65	8.65
827	AMEX	COPX	Mon, Aug 5, 2013	8.81	8.91	8.81	8.83
826	AMEX	COPX	Fri, Aug 2, 2013	8.87	8.94	8.84	8.86
825	AMEX	COPX	Thu, Aug 1, 2013	8.79	8.87	8.76	8.85
824	AMEX	COPX	Wed, Jul 31, 2013	8.83	8.83	8.60	8.69
823	AMEX	COPX	Tue, Jul 30, 2013	9.04	9.04	8.83	8.83
822	AMEX	COPX	Mon, Jul 29, 2013	9.18	9.18	8.95	9.00
821	AMEX	COPX	Fri, Jul 26, 2013	9.09	9.19	9.09	9.17
820	AMEX	COPX	Thu, Jul 25, 2013	9.20	9.23	9.14	9.20
819	AMEX	COPX	Wed, Jul 24, 2013	9.44	9.45	9.26	9.30
818	AMEX	COPX	Tue, Jul 23, 2013	9.09	9.42	9.09	9.42
817	AMEX	COPX	Mon, Jul 22, 2013	9.01	9.13	9.01	9.09
816	AMEX	COPX	Fri, Jul 19, 2013	9.07	9.07	8.90	8.93
815	AMEX	COPX	Thu, Jul 18, 2013	8.99	9.01	8.96	9.00
814	AMEX	COPX	Wed, Jul 17, 2013	9.00	9.06	8.93	8.98
813	AMEX	COPX	Tue, Jul 16, 2013	8.95	8.96	8.89	8.95
812	AMEX	COPX	Mon, Jul 15, 2013	8.90	8.90	8.80	8.88
811	AMEX	COPX	Fri, Jul 12, 2013	8.93	8.93	8.78	8.85
810	AMEX	COPX	Thu, Jul 11, 2013	8.80	8.96	8.80	8.96
809	AMEX	COPX	Wed, Jul 10, 2013	8.55	8.56	8.46	8.51
808	AMEX	COPX	Tue, Jul 9, 2013	8.54	8.59	8.50	8.56
807	AMEX	COPX	Mon, Jul 8, 2013	8.43	8.50	8.41	8.41
806	AMEX	COPX	Fri, Jul 5, 2013	8.58	8.58	8.37	8.42
805	AMEX	COPX	Wed, Jul 3, 2013	8.51	8.63	8.51	8.63
804	AMEX	COPX	Tue, Jul 2, 2013	8.75	8.75	8.56	8.59
803	AMEX	COPX	Mon, Jul 1, 2013	8.81	8.85	8.77	8.80
802	AMEX	COPX	Fri, Jun 28, 2013	8.59	8.69	8.54	8.65
801	AMEX	COPX	Thu, Jun 27, 2013	8.65	8.67	8.59	8.60
800	AMEX	COPX	Wed, Jun 26, 2013	8.60	8.61	8.50	8.51
799	AMEX	COPX	Tue, Jun 25, 2013	8.58	8.61	8.54	8.60
798	AMEX	COPX	Mon, Jun 24, 2013	8.79	8.80	8.46	8.56
797	AMEX	COPX	Fri, Jun 21, 2013	9.09	9.09	8.89	9.03
796	AMEX	COPX	Thu, Jun 20, 2013	9.30	9.30	8.96	9.02
795	AMEX	COPX	Wed, Jun 19, 2013	9.67	9.70	9.50	9.50
794	AMEX	COPX	Tue, Jun 18, 2013	9.76	9.77	9.69	9.70
793	AMEX	COPX	Mon, Jun 17, 2013	9.83	9.93	9.83	9.90
792	AMEX	COPX	Fri, Jun 14, 2013	9.91	10.03	9.81	9.84
791	AMEX	COPX	Thu, Jun 13, 2013	9.76	9.94	9.70	9.94
790	AMEX	COPX	Wed, Jun 12, 2013	9.87	9.88	9.66	9.70
789	AMEX	COPX	Tue, Jun 11, 2013	9.87	9.87	9.78	9.79
788	AMEX	COPX	Mon, Jun 10, 2013	10.16	10.16	9.97	10.01
787	AMEX	COPX	Fri, Jun 7, 2013	10.26	10.26	10.15	10.17
786	AMEX	COPX	Thu, Jun 6, 2013	10.25	10.25	10.17	10.23
785	AMEX	COPX	Wed, Jun 5, 2013	10.28	10.28	10.19	10.23
784	AMEX	COPX	Tue, Jun 4, 2013	10.36	10.38	10.29	10.33
783	AMEX	COPX	Mon, Jun 3, 2013	10.33	10.40	10.30	10.37
782	AMEX	COPX	Fri, May 31, 2013	10.39	10.39	10.24	10.24
781	AMEX	COPX	Thu, May 30, 2013	10.34	10.55	10.34	10.52
780	AMEX	COPX	Wed, May 29, 2013	10.25	10.30	10.15	10.30
779	AMEX	COPX	Tue, May 28, 2013	10.45	10.45	10.30	10.30
778	AMEX	COPX	Fri, May 24, 2013	10.29	10.33	10.28	10.32
777	AMEX	COPX	Thu, May 23, 2013	10.39	10.41	10.26	10.37
776	AMEX	COPX	Wed, May 22, 2013	10.50	10.75	10.50	10.50
775	AMEX	COPX	Tue, May 21, 2013	10.44	10.57	10.44	10.54
774	AMEX	COPX	Mon, May 20, 2013	10.42	10.52	10.36	10.47
773	AMEX	COPX	Fri, May 17, 2013	10.43	10.45	10.35	10.40
772	AMEX	COPX	Thu, May 16, 2013	10.47	10.55	10.36	10.44
771	AMEX	COPX	Wed, May 15, 2013	10.51	10.60	10.40	10.48
770	AMEX	COPX	Tue, May 14, 2013	10.79	10.79	10.60	10.67
769	AMEX	COPX	Mon, May 13, 2013	10.89	10.89	10.82	10.85
768	AMEX	COPX	Fri, May 10, 2013	10.85	10.97	10.77	10.96
767	AMEX	COPX	Thu, May 9, 2013	11.09	11.09	10.91	10.94
766	AMEX	COPX	Wed, May 8, 2013	10.80	11.05	10.79	11.02
765	AMEX	COPX	Tue, May 7, 2013	10.82	11.04	10.79	10.86
764	AMEX	COPX	Mon, May 6, 2013	10.85	10.93	10.78	10.92
763	AMEX	COPX	Fri, May 3, 2013	10.65	10.93	10.65	10.89
762	AMEX	COPX	Thu, May 2, 2013	10.36	10.49	10.33	10.47
761	AMEX	COPX	Wed, May 1, 2013	10.38	10.46	10.30	10.41
760	AMEX	COPX	Tue, Apr 30, 2013	10.40	10.57	10.31	10.57
759	AMEX	COPX	Mon, Apr 29, 2013	10.40	10.54	10.40	10.47
758	AMEX	COPX	Fri, Apr 26, 2013	10.61	10.61	10.45	10.47
757	AMEX	COPX	Thu, Apr 25, 2013	10.50	10.77	10.50	10.69
756	AMEX	COPX	Wed, Apr 24, 2013	10.14	10.37	10.14	10.35
755	AMEX	COPX	Tue, Apr 23, 2013	10.00	10.02	9.88	9.91
754	AMEX	COPX	Mon, Apr 22, 2013	10.20	10.20	9.90	9.98
753	AMEX	COPX	Fri, Apr 19, 2013	10.03	10.15	9.98	10.15
752	AMEX	COPX	Thu, Apr 18, 2013	9.77	9.93	9.71	9.83
751	AMEX	COPX	Wed, Apr 17, 2013	10.15	10.15	9.76	9.77
750	AMEX	COPX	Tue, Apr 16, 2013	10.29	10.52	10.29	10.38
749	AMEX	COPX	Mon, Apr 15, 2013	10.83	10.83	10.12	10.14
748	AMEX	COPX	Fri, Apr 12, 2013	11.26	11.26	11.04	11.11
747	AMEX	COPX	Thu, Apr 11, 2013	11.42	11.42	11.30	11.32
746	AMEX	COPX	Wed, Apr 10, 2013	11.43	11.54	11.35	11.35
745	AMEX	COPX	Tue, Apr 9, 2013	11.07	11.45	11.07	11.40
744	AMEX	COPX	Mon, Apr 8, 2013	11.00	11.07	11.00	11.03
743	AMEX	COPX	Fri, Apr 5, 2013	10.80	11.03	10.72	11.00
742	AMEX	COPX	Thu, Apr 4, 2013	10.77	10.95	10.77	10.90
741	AMEX	COPX	Wed, Apr 3, 2013	11.07	11.07	10.75	10.76
740	AMEX	COPX	Tue, Apr 2, 2013	11.17	11.22	11.04	11.04
739	AMEX	COPX	Mon, Apr 1, 2013	11.50	11.50	11.19	11.19
738	AMEX	COPX	Thu, Mar 28, 2013	11.33	11.44	11.33	11.44
737	AMEX	COPX	Wed, Mar 27, 2013	11.34	11.36	11.23	11.35
736	AMEX	COPX	Tue, Mar 26, 2013	11.33	11.35	11.26	11.35
735	AMEX	COPX	Mon, Mar 25, 2013	11.65	11.65	11.29	11.34
734	AMEX	COPX	Fri, Mar 22, 2013	11.59	11.61	11.52	11.56
733	AMEX	COPX	Thu, Mar 21, 2013	11.48	11.58	11.46	11.51
732	AMEX	COPX	Wed, Mar 20, 2013	11.66	11.66	11.56	11.63
731	AMEX	COPX	Tue, Mar 19, 2013	11.75	11.77	11.47	11.53
730	AMEX	COPX	Mon, Mar 18, 2013	11.88	11.88	11.75	11.79
729	AMEX	COPX	Fri, Mar 15, 2013	12.09	12.09	11.88	11.97
728	AMEX	COPX	Thu, Mar 14, 2013	11.84	11.96	11.80	11.92
727	AMEX	COPX	Wed, Mar 13, 2013	12.03	12.03	11.82	11.85
726	AMEX	COPX	Tue, Mar 12, 2013	11.88	12.06	11.88	12.01
725	AMEX	COPX	Mon, Mar 11, 2013	11.98	11.98	11.84	11.89
724	AMEX	COPX	Fri, Mar 8, 2013	11.96	11.98	11.87	11.91
723	AMEX	COPX	Thu, Mar 7, 2013	11.67	11.87	11.67	11.83
722	AMEX	COPX	Wed, Mar 6, 2013	11.76	11.79	11.66	11.79
721	AMEX	COPX	Tue, Mar 5, 2013	11.75	11.77	11.64	11.64
720	AMEX	COPX	Mon, Mar 4, 2013	11.67	11.67	11.47	11.53
719	AMEX	COPX	Fri, Mar 1, 2013	11.80	11.80	11.63	11.77
718	AMEX	COPX	Thu, Feb 28, 2013	11.91	11.97	11.88	11.91
717	AMEX	COPX	Wed, Feb 27, 2013	11.84	12.07	11.82	12.03
716	AMEX	COPX	Tue, Feb 26, 2013	11.88	11.94	11.84	11.94
715	AMEX	COPX	Mon, Feb 25, 2013	12.20	12.27	11.88	11.88
714	AMEX	COPX	Fri, Feb 22, 2013	11.96	12.14	11.96	12.09
713	AMEX	COPX	Thu, Feb 21, 2013	12.13	12.14	11.90	11.95
712	AMEX	COPX	Wed, Feb 20, 2013	12.65	12.65	12.23	12.23
711	AMEX	COPX	Tue, Feb 19, 2013	12.94	12.94	12.66	12.67
710	AMEX	COPX	Fri, Feb 15, 2013	12.97	13.04	12.84	12.90
709	AMEX	COPX	Thu, Feb 14, 2013	13.01	13.07	12.97	13.00
708	AMEX	COPX	Wed, Feb 13, 2013	13.00	13.17	13.00	13.05
707	AMEX	COPX	Tue, Feb 12, 2013	13.05	13.07	12.97	13.02
706	AMEX	COPX	Mon, Feb 11, 2013	13.15	13.15	13.00	13.05
705	AMEX	COPX	Fri, Feb 8, 2013	13.16	13.19	13.10	13.19
704	AMEX	COPX	Thu, Feb 7, 2013	13.28	13.28	13.03	13.11
703	AMEX	COPX	Wed, Feb 6, 2013	13.12	13.24	13.12	13.21
702	AMEX	COPX	Tue, Feb 5, 2013	13.09	13.20	13.09	13.16
701	AMEX	COPX	Mon, Feb 4, 2013	13.23	13.23	13.04	13.08
700	AMEX	COPX	Fri, Feb 1, 2013	13.20	13.32	13.20	13.31
699	AMEX	COPX	Thu, Jan 31, 2013	13.01	13.12	13.01	13.11
698	AMEX	COPX	Wed, Jan 30, 2013	13.27	13.27	13.06	13.08
697	AMEX	COPX	Tue, Jan 29, 2013	13.04	13.20	13.04	13.18
696	AMEX	COPX	Mon, Jan 28, 2013	13.17	13.18	13.05	13.06
695	AMEX	COPX	Fri, Jan 25, 2013	13.30	13.30	13.18	13.22
694	AMEX	COPX	Thu, Jan 24, 2013	13.43	13.46	13.33	13.35
693	AMEX	COPX	Wed, Jan 23, 2013	13.59	13.59	13.47	13.49
692	AMEX	COPX	Tue, Jan 22, 2013	13.57	13.57	13.45	13.53
691	AMEX	COPX	Fri, Jan 18, 2013	13.49	13.58	13.48	13.50
690	AMEX	COPX	Thu, Jan 17, 2013	13.50	13.59	13.50	13.55
689	AMEX	COPX	Wed, Jan 16, 2013	13.60	13.60	13.48	13.48
688	AMEX	COPX	Tue, Jan 15, 2013	13.72	13.72	13.61	13.67
687	AMEX	COPX	Mon, Jan 14, 2013	13.89	13.89	13.68	13.71
686	AMEX	COPX	Fri, Jan 11, 2013	13.89	13.89	13.77	13.78
685	AMEX	COPX	Thu, Jan 10, 2013	13.82	13.92	13.77	13.92
684	AMEX	COPX	Wed, Jan 9, 2013	13.76	13.82	13.66	13.71
683	AMEX	COPX	Tue, Jan 8, 2013	13.80	13.80	13.57	13.62
682	AMEX	COPX	Mon, Jan 7, 2013	13.60	13.75	13.52	13.75
681	AMEX	COPX	Fri, Jan 4, 2013	13.60	13.62	13.47	13.61
680	AMEX	COPX	Thu, Jan 3, 2013	13.46	13.69	13.45	13.51
679	AMEX	COPX	Wed, Jan 2, 2013	13.39	14.50	13.39	13.58
678	AMEX	COPX	Mon, Dec 31, 2012	12.75	13.10	12.75	13.02
677	AMEX	COPX	Fri, Dec 28, 2012	12.70	12.86	12.67	12.75
676	AMEX	COPX	Thu, Dec 27, 2012	12.84	12.91	12.69	12.79
675	AMEX	COPX	Wed, Dec 26, 2012	13.11	13.33	13.11	13.13
674	AMEX	COPX	Mon, Dec 24, 2012	13.09	13.18	13.01	13.15
673	AMEX	COPX	Fri, Dec 21, 2012	13.19	13.22	13.15	13.16
672	AMEX	COPX	Thu, Dec 20, 2012	13.55	13.55	13.31	13.39
671	AMEX	COPX	Wed, Dec 19, 2012	13.49	13.49	13.42	13.48
670	AMEX	COPX	Tue, Dec 18, 2012	13.53	13.57	13.41	13.41
669	AMEX	COPX	Mon, Dec 17, 2012	13.52	13.52	13.35	13.43
668	AMEX	COPX	Fri, Dec 14, 2012	13.17	13.41	13.17	13.41
667	AMEX	COPX	Thu, Dec 13, 2012	13.15	13.27	13.15	13.17
666	AMEX	COPX	Wed, Dec 12, 2012	13.44	13.44	13.25	13.31
665	AMEX	COPX	Tue, Dec 11, 2012	13.16	13.30	13.16	13.22
664	AMEX	COPX	Mon, Dec 10, 2012	12.95	13.20	12.95	13.20
663	AMEX	COPX	Fri, Dec 7, 2012	12.97	13.00	12.92	12.94
662	AMEX	COPX	Thu, Dec 6, 2012	13.05	13.05	12.89	12.95
661	AMEX	COPX	Wed, Dec 5, 2012	12.93	13.03	12.85	12.99
660	AMEX	COPX	Tue, Dec 4, 2012	12.95	12.95	12.88	12.90
659	AMEX	COPX	Mon, Dec 3, 2012	13.00	13.02	12.91	12.99
658	AMEX	COPX	Fri, Nov 30, 2012	13.04	13.04	12.90	12.92
657	AMEX	COPX	Thu, Nov 29, 2012	12.95	13.12	12.89	12.97
656	AMEX	COPX	Wed, Nov 28, 2012	12.41	12.81	12.38	12.81
655	AMEX	COPX	Tue, Nov 27, 2012	12.62	12.73	12.61	12.61
654	AMEX	COPX	Mon, Nov 26, 2012	12.68	12.73	12.61	12.71
653	AMEX	COPX	Fri, Nov 23, 2012	12.39	12.77	12.39	12.76
652	AMEX	COPX	Wed, Nov 21, 2012	12.37	12.47	12.32	12.45
651	AMEX	COPX	Tue, Nov 20, 2012	12.33	12.49	12.33	12.43
650	AMEX	COPX	Mon, Nov 19, 2012	12.41	12.51	12.40	12.46
649	AMEX	COPX	Fri, Nov 16, 2012	12.08	12.18	12.00	12.15
648	AMEX	COPX	Thu, Nov 15, 2012	12.16	12.23	12.08	12.11
647	AMEX	COPX	Wed, Nov 14, 2012	12.50	12.50	12.17	12.17
646	AMEX	COPX	Tue, Nov 13, 2012	12.74	12.75	12.52	12.54
645	AMEX	COPX	Mon, Nov 12, 2012	12.85	12.87	12.82	12.83
644	AMEX	COPX	Fri, Nov 9, 2012	12.79	12.95	12.79	12.86
643	AMEX	COPX	Thu, Nov 8, 2012	13.10	13.10	12.87	12.90
642	AMEX	COPX	Wed, Nov 7, 2012	13.35	13.35	13.01	13.10
641	AMEX	COPX	Tue, Nov 6, 2012	13.32	13.47	13.27	13.44
640	AMEX	COPX	Mon, Nov 5, 2012	13.01	13.31	13.01	13.30
639	AMEX	COPX	Fri, Nov 2, 2012	13.22	13.26	13.12	13.19
638	AMEX	COPX	Thu, Nov 1, 2012	13.00	13.16	13.00	13.16
637	AMEX	COPX	Wed, Oct 31, 2012	12.76	12.97	12.70	12.93
636	AMEX	COPX	Fri, Oct 26, 2012	12.95	12.96	12.84	12.90
635	AMEX	COPX	Thu, Oct 25, 2012	12.93	12.96	12.91	12.94
634	AMEX	COPX	Wed, Oct 24, 2012	13.00	13.00	12.90	12.91
633	AMEX	COPX	Tue, Oct 23, 2012	13.00	13.00	12.74	12.85
632	AMEX	COPX	Mon, Oct 22, 2012	13.10	13.24	13.08	13.08
631	AMEX	COPX	Fri, Oct 19, 2012	13.37	13.37	13.02	13.08
630	AMEX	COPX	Thu, Oct 18, 2012	13.18	13.34	13.18	13.28
629	AMEX	COPX	Wed, Oct 17, 2012	13.16	13.26	13.10	13.26
628	AMEX	COPX	Tue, Oct 16, 2012	12.84	12.95	12.84	12.94
627	AMEX	COPX	Mon, Oct 15, 2012	12.67	12.72	12.61	12.70
626	AMEX	COPX	Fri, Oct 12, 2012	12.78	12.82	12.71	12.71
625	AMEX	COPX	Thu, Oct 11, 2012	12.76	12.90	12.76	12.82
624	AMEX	COPX	Wed, Oct 10, 2012	12.65	12.65	12.61	12.63
623	AMEX	COPX	Tue, Oct 9, 2012	12.83	12.91	12.73	12.74
622	AMEX	COPX	Mon, Oct 8, 2012	12.76	12.90	12.76	12.84
621	AMEX	COPX	Fri, Oct 5, 2012	12.92	13.10	12.90	12.96
620	AMEX	COPX	Thu, Oct 4, 2012	12.87	12.88	12.67	12.84
619	AMEX	COPX	Wed, Oct 3, 2012	12.82	12.82	12.68	12.73
618	AMEX	COPX	Tue, Oct 2, 2012	12.74	12.74	12.67	12.72
617	AMEX	COPX	Mon, Oct 1, 2012	12.84	12.98	12.73	12.76
616	AMEX	COPX	Fri, Sep 28, 2012	12.71	12.73	12.60	12.66
615	AMEX	COPX	Thu, Sep 27, 2012	12.47	12.77	12.47	12.76
614	AMEX	COPX	Wed, Sep 26, 2012	12.51	12.56	12.31	12.43
613	AMEX	COPX	Tue, Sep 25, 2012	12.78	12.88	12.60	12.61
612	AMEX	COPX	Mon, Sep 24, 2012	12.90	12.92	12.77	12.84
611	AMEX	COPX	Fri, Sep 21, 2012	13.27	13.35	12.98	12.98
610	AMEX	COPX	Thu, Sep 20, 2012	13.10	13.10	12.84	13.03
609	AMEX	COPX	Wed, Sep 19, 2012	13.21	13.34	13.21	13.34
608	AMEX	COPX	Tue, Sep 18, 2012	13.12	13.26	13.03	13.15
607	AMEX	COPX	Mon, Sep 17, 2012	13.60	13.60	13.21	13.21
606	AMEX	COPX	Fri, Sep 14, 2012	13.34	13.75	13.31	13.56
605	AMEX	COPX	Thu, Sep 13, 2012	12.66	13.04	12.40	13.03
604	AMEX	COPX	Wed, Sep 12, 2012	12.60	12.75	12.52	12.63
603	AMEX	COPX	Tue, Sep 11, 2012	12.50	12.62	12.50	12.53
602	AMEX	COPX	Mon, Sep 10, 2012	12.50	12.66	12.45	12.46
601	AMEX	COPX	Fri, Sep 7, 2012	12.12	12.54	12.12	12.54
600	AMEX	COPX	Thu, Sep 6, 2012	11.50	11.77	11.50	11.75
599	AMEX	COPX	Wed, Sep 5, 2012	11.45	11.45	11.30	11.31
598	AMEX	COPX	Tue, Sep 4, 2012	11.44	11.44	11.31	11.41
597	AMEX	COPX	Fri, Aug 31, 2012	11.35	11.42	11.23	11.40
596	AMEX	COPX	Thu, Aug 30, 2012	11.33	11.33	11.10	11.13
595	AMEX	COPX	Wed, Aug 29, 2012	11.51	11.51	11.36	11.39
594	AMEX	COPX	Tue, Aug 28, 2012	11.66	11.66	11.60	11.61
593	AMEX	COPX	Mon, Aug 27, 2012	11.65	11.72	11.60	11.60
592	AMEX	COPX	Fri, Aug 24, 2012	11.57	11.70	11.51	11.70
591	AMEX	COPX	Thu, Aug 23, 2012	11.85	11.85	11.70	11.72
590	AMEX	COPX	Wed, Aug 22, 2012	11.58	11.76	11.55	11.76
589	AMEX	COPX	Tue, Aug 21, 2012	11.70	11.94	11.57	11.73
588	AMEX	COPX	Mon, Aug 20, 2012	11.56	11.63	11.54	11.59
587	AMEX	COPX	Fri, Aug 17, 2012	11.60	11.69	11.59	11.69
586	AMEX	COPX	Thu, Aug 16, 2012	11.43	11.62	11.38	11.61
585	AMEX	COPX	Wed, Aug 15, 2012	11.31	11.36	11.28	11.34
584	AMEX	COPX	Tue, Aug 14, 2012	11.58	11.61	11.42	11.44
583	AMEX	COPX	Mon, Aug 13, 2012	11.71	11.71	11.53	11.55
582	AMEX	COPX	Fri, Aug 10, 2012	11.55	11.77	11.55	11.77
581	AMEX	COPX	Thu, Aug 9, 2012	11.60	11.70	11.47	11.68
580	AMEX	COPX	Wed, Aug 8, 2012	11.47	11.67	11.47	11.60
579	AMEX	COPX	Tue, Aug 7, 2012	11.52	11.57	11.50	11.51
578	AMEX	COPX	Mon, Aug 6, 2012	11.17	11.44	11.17	11.38
577	AMEX	COPX	Fri, Aug 3, 2012	11.13	11.26	11.10	11.19
576	AMEX	COPX	Thu, Aug 2, 2012	10.68	11.02	10.68	10.81
575	AMEX	COPX	Wed, Aug 1, 2012	11.11	11.11	11.00	11.07
574	AMEX	COPX	Tue, Jul 31, 2012	11.11	11.11	10.96	10.97
573	AMEX	COPX	Mon, Jul 30, 2012	11.12	11.15	11.04	11.08
572	AMEX	COPX	Fri, Jul 27, 2012	10.80	11.12	10.80	11.07
571	AMEX	COPX	Thu, Jul 26, 2012	10.61	10.75	10.59	10.72
570	AMEX	COPX	Wed, Jul 25, 2012	10.53	10.62	10.34	10.39
569	AMEX	COPX	Tue, Jul 24, 2012	10.51	10.53	10.30	10.38
568	AMEX	COPX	Mon, Jul 23, 2012	10.54	10.55	10.36	10.51
567	AMEX	COPX	Fri, Jul 20, 2012	10.99	10.99	10.86	10.89
566	AMEX	COPX	Thu, Jul 19, 2012	10.95	11.13	10.95	11.13
565	AMEX	COPX	Wed, Jul 18, 2012	10.65	10.87	10.65	10.82
564	AMEX	COPX	Tue, Jul 17, 2012	10.77	10.78	10.56	10.70
563	AMEX	COPX	Mon, Jul 16, 2012	10.76	10.78	10.66	10.77
562	AMEX	COPX	Fri, Jul 13, 2012	10.70	10.86	10.69	10.84
561	AMEX	COPX	Thu, Jul 12, 2012	10.68	10.68	10.35	10.51
560	AMEX	COPX	Wed, Jul 11, 2012	10.79	10.80	10.70	10.77
559	AMEX	COPX	Tue, Jul 10, 2012	10.96	11.03	10.75	10.80
558	AMEX	COPX	Mon, Jul 9, 2012	11.11	11.19	10.96	11.02
557	AMEX	COPX	Fri, Jul 6, 2012	11.11	11.25	11.10	11.18
556	AMEX	COPX	Thu, Jul 5, 2012	11.40	11.60	11.40	11.54
555	AMEX	COPX	Tue, Jul 3, 2012	11.23	11.53	11.23	11.53
554	AMEX	COPX	Mon, Jul 2, 2012	11.02	11.18	11.02	11.09
553	AMEX	COPX	Fri, Jun 29, 2012	10.97	11.15	10.97	11.14
552	AMEX	COPX	Thu, Jun 28, 2012	10.63	10.63	10.42	10.52
551	AMEX	COPX	Wed, Jun 27, 2012	10.78	10.78	10.72	10.72
550	AMEX	COPX	Tue, Jun 26, 2012	10.72	10.77	10.57	10.71
549	AMEX	COPX	Mon, Jun 25, 2012	10.91	10.91	10.64	10.73
548	AMEX	COPX	Fri, Jun 22, 2012	11.17	11.17	10.96	11.05
547	AMEX	COPX	Thu, Jun 21, 2012	11.56	11.56	11.00	11.01
546	AMEX	COPX	Wed, Jun 20, 2012	11.80	11.80	11.57	11.57
545	AMEX	COPX	Tue, Jun 19, 2012	11.49	11.82	11.49	11.73
544	AMEX	COPX	Mon, Jun 18, 2012	11.23	11.43	10.97	11.40
543	AMEX	COPX	Fri, Jun 15, 2012	11.16	11.26	11.14	11.24
542	AMEX	COPX	Thu, Jun 14, 2012	10.93	11.11	10.93	11.06
541	AMEX	COPX	Wed, Jun 13, 2012	10.93	11.13	10.93	10.97
540	AMEX	COPX	Tue, Jun 12, 2012	11.06	11.13	11.02	11.02
539	AMEX	COPX	Mon, Jun 11, 2012	11.42	11.54	10.95	10.96
538	AMEX	COPX	Fri, Jun 8, 2012	11.13	11.24	11.01	11.24
537	AMEX	COPX	Thu, Jun 7, 2012	11.62	11.76	11.31	11.31
536	AMEX	COPX	Wed, Jun 6, 2012	11.08	11.36	11.08	11.32
535	AMEX	COPX	Tue, Jun 5, 2012	10.73	10.85	10.73	10.84
534	AMEX	COPX	Mon, Jun 4, 2012	10.57	10.64	10.50	10.64
533	AMEX	COPX	Fri, Jun 1, 2012	10.67	10.70	10.60	10.64
532	AMEX	COPX	Thu, May 31, 2012	10.97	10.97	10.70	10.87
531	AMEX	COPX	Wed, May 30, 2012	11.04	11.05	11.00	11.00
530	AMEX	COPX	Tue, May 29, 2012	11.24	11.46	11.24	11.37
529	AMEX	COPX	Fri, May 25, 2012	10.99	11.06	10.92	10.97
528	AMEX	COPX	Thu, May 24, 2012	11.06	11.16	10.96	11.09
527	AMEX	COPX	Wed, May 23, 2012	10.94	11.16	10.72	11.12
526	AMEX	COPX	Tue, May 22, 2012	11.30	11.45	11.14	11.14
525	AMEX	COPX	Mon, May 21, 2012	11.05	11.27	11.05	11.25
524	AMEX	COPX	Fri, May 18, 2012	11.11	11.13	10.92	10.92
523	AMEX	COPX	Thu, May 17, 2012	11.09	11.16	10.92	11.00
522	AMEX	COPX	Wed, May 16, 2012	11.24	11.47	11.16	11.16
521	AMEX	COPX	Tue, May 15, 2012	11.48	11.50	11.13	11.13
520	AMEX	COPX	Mon, May 14, 2012	11.90	11.90	11.56	11.58
519	AMEX	COPX	Fri, May 11, 2012	12.01	12.19	12.01	12.06
518	AMEX	COPX	Thu, May 10, 2012	12.22	12.41	12.21	12.24
517	AMEX	COPX	Wed, May 9, 2012	12.15	12.30	11.94	12.17
516	AMEX	COPX	Tue, May 8, 2012	12.56	12.56	12.15	12.36
515	AMEX	COPX	Mon, May 7, 2012	12.73	12.77	12.60	12.73
514	AMEX	COPX	Fri, May 4, 2012	13.10	13.10	12.80	12.84
513	AMEX	COPX	Thu, May 3, 2012	13.49	13.49	13.24	13.27
512	AMEX	COPX	Wed, May 2, 2012	13.50	13.60	13.50	13.56
511	AMEX	COPX	Tue, May 1, 2012	13.64	13.89	13.63	13.76
510	AMEX	COPX	Mon, Apr 30, 2012	13.75	13.75	13.53	13.63
509	AMEX	COPX	Fri, Apr 27, 2012	13.77	13.87	13.72	13.80
508	AMEX	COPX	Thu, Apr 26, 2012	13.54	13.70	13.54	13.61
507	AMEX	COPX	Wed, Apr 25, 2012	13.39	13.55	13.37	13.51
506	AMEX	COPX	Tue, Apr 24, 2012	13.22	13.29	13.21	13.23
505	AMEX	COPX	Mon, Apr 23, 2012	13.27	13.27	13.00	13.17
504	AMEX	COPX	Fri, Apr 20, 2012	13.67	13.72	13.60	13.61
503	AMEX	COPX	Thu, Apr 19, 2012	13.58	13.69	13.45	13.51
502	AMEX	COPX	Wed, Apr 18, 2012	13.61	13.61	13.45	13.54
501	AMEX	COPX	Tue, Apr 17, 2012	13.46	13.61	13.46	13.53
500	AMEX	COPX	Mon, Apr 16, 2012	13.53	13.53	13.18	13.28
499	AMEX	COPX	Fri, Apr 13, 2012	13.65	13.65	13.37	13.44
498	AMEX	COPX	Thu, Apr 12, 2012	13.33	13.76	13.32	13.72
497	AMEX	COPX	Wed, Apr 11, 2012	13.32	13.32	13.15	13.15
496	AMEX	COPX	Tue, Apr 10, 2012	13.12	13.24	12.89	13.03
495	AMEX	COPX	Mon, Apr 9, 2012	13.15	13.29	13.09	13.23
494	AMEX	COPX	Thu, Apr 5, 2012	13.35	13.66	13.35	13.45
493	AMEX	COPX	Wed, Apr 4, 2012	13.42	13.42	13.26	13.32
492	AMEX	COPX	Tue, Apr 3, 2012	13.89	13.89	13.62	13.72
491	AMEX	COPX	Mon, Apr 2, 2012	13.62	13.95	13.62	13.93
490	AMEX	COPX	Fri, Mar 30, 2012	13.66	13.72	13.56	13.64
489	AMEX	COPX	Thu, Mar 29, 2012	13.39	13.50	13.23	13.50
488	AMEX	COPX	Wed, Mar 28, 2012	13.95	13.95	13.42	13.54
487	AMEX	COPX	Tue, Mar 27, 2012	14.16	14.16	13.98	13.99
486	AMEX	COPX	Mon, Mar 26, 2012	14.04	14.15	13.96	14.02
485	AMEX	COPX	Fri, Mar 23, 2012	13.72	13.89	13.68	13.86
484	AMEX	COPX	Thu, Mar 22, 2012	13.81	13.82	13.63	13.68
483	AMEX	COPX	Wed, Mar 21, 2012	14.26	14.26	14.00	14.06
482	AMEX	COPX	Tue, Mar 20, 2012	14.19	14.19	13.91	14.12
481	AMEX	COPX	Mon, Mar 19, 2012	14.34	14.52	14.32	14.46
480	AMEX	COPX	Fri, Mar 16, 2012	14.30	14.39	14.30	14.33
479	AMEX	COPX	Thu, Mar 15, 2012	14.17	14.31	14.17	14.26
478	AMEX	COPX	Wed, Mar 14, 2012	14.48	14.48	14.17	14.20
477	AMEX	COPX	Tue, Mar 13, 2012	14.42	14.55	14.39	14.54
476	AMEX	COPX	Mon, Mar 12, 2012	14.51	14.61	14.19	14.23
475	AMEX	COPX	Fri, Mar 9, 2012	14.50	14.63	14.46	14.48
474	AMEX	COPX	Thu, Mar 8, 2012	14.32	14.47	14.26	14.44
473	AMEX	COPX	Wed, Mar 7, 2012	13.97	14.09	13.93	14.06
472	AMEX	COPX	Tue, Mar 6, 2012	14.16	14.16	13.80	13.91
471	AMEX	COPX	Mon, Mar 5, 2012	15.00	15.00	14.47	14.48
470	AMEX	COPX	Fri, Mar 2, 2012	15.23	15.23	15.00	15.02
469	AMEX	COPX	Thu, Mar 1, 2012	15.38	15.38	15.26	15.28
468	AMEX	COPX	Wed, Feb 29, 2012	15.48	15.50	15.11	15.17
467	AMEX	COPX	Tue, Feb 28, 2012	15.20	15.35	15.20	15.35
466	AMEX	COPX	Mon, Feb 27, 2012	15.13	15.27	15.07	15.18
465	AMEX	COPX	Fri, Feb 24, 2012	15.30	15.43	15.30	15.38
464	AMEX	COPX	Thu, Feb 23, 2012	15.20	15.27	15.07	15.25
463	AMEX	COPX	Wed, Feb 22, 2012	15.11	15.17	15.07	15.17
462	AMEX	COPX	Tue, Feb 21, 2012	15.05	15.30	15.03	15.21
461	AMEX	COPX	Fri, Feb 17, 2012	15.04	15.04	14.82	14.88
460	AMEX	COPX	Thu, Feb 16, 2012	14.63	14.93	14.52	14.88
459	AMEX	COPX	Wed, Feb 15, 2012	14.89	14.89	14.69	14.72
458	AMEX	COPX	Tue, Feb 14, 2012	15.02	15.02	14.67	14.80
457	AMEX	COPX	Mon, Feb 13, 2012	15.20	15.31	15.07	15.09
456	AMEX	COPX	Fri, Feb 10, 2012	15.18	15.18	14.95	14.98
455	AMEX	COPX	Thu, Feb 9, 2012	15.35	15.48	15.32	15.47
454	AMEX	COPX	Wed, Feb 8, 2012	15.46	15.56	15.27	15.30
453	AMEX	COPX	Tue, Feb 7, 2012	15.41	15.47	15.22	15.28
452	AMEX	COPX	Mon, Feb 6, 2012	15.57	15.66	15.47	15.59
451	AMEX	COPX	Fri, Feb 3, 2012	15.68	15.82	15.62	15.78
450	AMEX	COPX	Thu, Feb 2, 2012	15.36	15.60	15.36	15.46
449	AMEX	COPX	Wed, Feb 1, 2012	15.21	15.35	15.13	15.28
448	AMEX	COPX	Tue, Jan 31, 2012	14.99	15.13	14.79	14.96
447	AMEX	COPX	Mon, Jan 30, 2012	14.89	14.89	14.62	14.79
446	AMEX	COPX	Fri, Jan 27, 2012	15.17	15.26	15.13	15.22
445	AMEX	COPX	Thu, Jan 26, 2012	15.30	15.60	15.15	15.19
444	AMEX	COPX	Wed, Jan 25, 2012	14.56	15.08	14.47	15.08
443	AMEX	COPX	Tue, Jan 24, 2012	14.63	14.66	14.50	14.65
442	AMEX	COPX	Mon, Jan 23, 2012	14.82	14.88	14.68	14.80
441	AMEX	COPX	Fri, Jan 20, 2012	14.70	14.70	14.56	14.67
440	AMEX	COPX	Thu, Jan 19, 2012	14.75	14.78	14.67	14.73
439	AMEX	COPX	Wed, Jan 18, 2012	14.27	14.61	14.23	14.57
438	AMEX	COPX	Tue, Jan 17, 2012	14.27	14.40	14.13	14.15
437	AMEX	COPX	Fri, Jan 13, 2012	13.80	13.92	13.61	13.91
436	AMEX	COPX	Thu, Jan 12, 2012	13.89	14.03	13.85	14.03
435	AMEX	COPX	Wed, Jan 11, 2012	13.68	13.74	13.59	13.67
434	AMEX	COPX	Tue, Jan 10, 2012	13.59	13.77	13.55	13.67
433	AMEX	COPX	Mon, Jan 9, 2012	13.34	13.34	13.20	13.25
432	AMEX	COPX	Fri, Jan 6, 2012	13.41	13.41	13.27	13.32
431	AMEX	COPX	Thu, Jan 5, 2012	13.40	13.46	13.31	13.45
430	AMEX	COPX	Wed, Jan 4, 2012	13.59	13.61	13.41	13.61
429	AMEX	COPX	Tue, Jan 3, 2012	13.40	13.60	13.35	13.51
428	AMEX	COPX	Fri, Dec 30, 2011	12.71	12.89	12.71	12.84
427	AMEX	COPX	Thu, Dec 29, 2011	12.45	12.79	12.45	12.79
426	AMEX	COPX	Wed, Dec 28, 2011	13.04	13.07	12.47	12.53
425	AMEX	COPX	Tue, Dec 27, 2011	13.87	13.98	13.79	13.84
424	AMEX	COPX	Fri, Dec 23, 2011	14.10	14.10	13.89	14.00
423	AMEX	COPX	Thu, Dec 22, 2011	13.72	13.90	13.72	13.87
422	AMEX	COPX	Wed, Dec 21, 2011	13.61	13.70	13.53	13.70
421	AMEX	COPX	Tue, Dec 20, 2011	13.36	13.64	13.36	13.61
420	AMEX	COPX	Mon, Dec 19, 2011	13.30	13.36	13.05	13.07
419	AMEX	COPX	Fri, Dec 16, 2011	13.41	13.47	13.26	13.34
418	AMEX	COPX	Thu, Dec 15, 2011	13.41	13.49	13.11	13.18
417	AMEX	COPX	Wed, Dec 14, 2011	13.50	13.50	13.11	13.21
416	AMEX	COPX	Tue, Dec 13, 2011	14.08	14.23	13.52	13.62
415	AMEX	COPX	Mon, Dec 12, 2011	14.35	14.35	13.94	14.04
414	AMEX	COPX	Fri, Dec 9, 2011	14.31	14.75	14.31	14.66
413	AMEX	COPX	Thu, Dec 8, 2011	14.80	14.80	14.25	14.28
412	AMEX	COPX	Wed, Dec 7, 2011	14.76	14.98	14.65	14.90
411	AMEX	COPX	Tue, Dec 6, 2011	14.37	14.94	14.37	14.82
410	AMEX	COPX	Mon, Dec 5, 2011	14.30	14.62	14.27	14.32
409	AMEX	COPX	Fri, Dec 2, 2011	14.35	14.41	14.01	14.01
408	AMEX	COPX	Thu, Dec 1, 2011	14.17	14.38	13.98	14.14
407	AMEX	COPX	Wed, Nov 30, 2011	13.99	14.21	13.99	14.14
406	AMEX	COPX	Tue, Nov 29, 2011	12.99	13.23	12.89	13.22
405	AMEX	COPX	Mon, Nov 28, 2011	12.98	13.16	12.85	12.93
404	AMEX	COPX	Fri, Nov 25, 2011	12.18	12.42	12.18	12.29
403	AMEX	COPX	Wed, Nov 23, 2011	12.54	12.54	12.17	12.25
402	AMEX	COPX	Tue, Nov 22, 2011	12.80	12.88	12.62	12.78
401	AMEX	COPX	Mon, Nov 21, 2011	12.94	12.94	12.54	12.68
400	AMEX	COPX	Fri, Nov 18, 2011	13.50	13.57	13.25	13.31
399	AMEX	COPX	Thu, Nov 17, 2011	13.83	13.93	13.32	13.39
398	AMEX	COPX	Wed, Nov 16, 2011	14.10	14.30	13.92	13.92
397	AMEX	COPX	Tue, Nov 15, 2011	14.31	14.44	14.17	14.37
396	AMEX	COPX	Mon, Nov 14, 2011	14.46	14.55	14.20	14.34
395	AMEX	COPX	Fri, Nov 11, 2011	14.39	14.64	14.39	14.58
394	AMEX	COPX	Thu, Nov 10, 2011	14.43	14.49	14.01	14.20
393	AMEX	COPX	Wed, Nov 9, 2011	14.67	14.76	14.17	14.19
392	AMEX	COPX	Tue, Nov 8, 2011	15.27	15.28	15.03	15.28
391	AMEX	COPX	Mon, Nov 7, 2011	15.00	15.08	14.71	14.98
390	AMEX	COPX	Fri, Nov 4, 2011	14.88	15.05	14.68	14.98
389	AMEX	COPX	Thu, Nov 3, 2011	14.87	15.08	14.51	15.05
388	AMEX	COPX	Wed, Nov 2, 2011	14.41	14.76	14.41	14.57
387	AMEX	COPX	Tue, Nov 1, 2011	13.82	14.26	13.55	14.02
386	AMEX	COPX	Mon, Oct 31, 2011	14.81	15.10	14.79	14.79
385	AMEX	COPX	Fri, Oct 28, 2011	15.33	15.75	15.18	15.75
384	AMEX	COPX	Thu, Oct 27, 2011	15.32	15.73	15.20	15.59
383	AMEX	COPX	Wed, Oct 26, 2011	14.20	14.42	13.92	14.35
382	AMEX	COPX	Tue, Oct 25, 2011	14.26	14.26	13.88	13.88
381	AMEX	COPX	Mon, Oct 24, 2011	13.83	14.37	13.83	14.34
380	AMEX	COPX	Fri, Oct 21, 2011	13.36	13.48	13.26	13.41
379	AMEX	COPX	Thu, Oct 20, 2011	12.89	13.03	12.55	12.85
378	AMEX	COPX	Wed, Oct 19, 2011	13.62	13.62	12.95	13.01
377	AMEX	COPX	Tue, Oct 18, 2011	13.06	13.66	12.80	13.62
376	AMEX	COPX	Mon, Oct 17, 2011	13.91	13.91	13.17	13.20
375	AMEX	COPX	Fri, Oct 14, 2011	13.93	13.98	13.67	13.91
374	AMEX	COPX	Thu, Oct 13, 2011	13.54	13.54	13.17	13.45
373	AMEX	COPX	Wed, Oct 12, 2011	13.57	13.97	13.55	13.66
372	AMEX	COPX	Tue, Oct 11, 2011	12.96	13.16	12.89	13.15
371	AMEX	COPX	Mon, Oct 10, 2011	12.86	13.16	12.86	13.09
370	AMEX	COPX	Fri, Oct 7, 2011	12.96	13.15	12.50	12.53
369	AMEX	COPX	Thu, Oct 6, 2011	12.18	12.74	12.18	12.64
368	AMEX	COPX	Wed, Oct 5, 2011	11.37	11.92	11.25	11.88
367	AMEX	COPX	Tue, Oct 4, 2011	10.64	11.25	10.30	11.24
366	AMEX	COPX	Mon, Oct 3, 2011	11.31	11.42	10.84	10.84
365	AMEX	COPX	Fri, Sep 30, 2011	11.69	11.81	11.52	11.57
364	AMEX	COPX	Thu, Sep 29, 2011	12.42	12.50	11.86	12.01
363	AMEX	COPX	Wed, Sep 28, 2011	12.79	12.88	12.08	12.10
362	AMEX	COPX	Tue, Sep 27, 2011	12.97	13.29	12.81	12.81
361	AMEX	COPX	Mon, Sep 26, 2011	12.02	12.19	11.61	12.13
360	AMEX	COPX	Fri, Sep 23, 2011	12.05	12.15	11.87	12.07
359	AMEX	COPX	Thu, Sep 22, 2011	12.52	12.70	11.92	12.05
358	AMEX	COPX	Wed, Sep 21, 2011	14.34	14.34	13.39	13.40
357	AMEX	COPX	Tue, Sep 20, 2011	14.88	14.88	14.35	14.35
356	AMEX	COPX	Mon, Sep 19, 2011	15.09	15.25	14.67	14.75
355	AMEX	COPX	Fri, Sep 16, 2011	15.73	15.76	15.52	15.63
354	AMEX	COPX	Thu, Sep 15, 2011	15.62	15.78	15.46	15.64
353	AMEX	COPX	Wed, Sep 14, 2011	15.50	15.50	15.06	15.29
352	AMEX	COPX	Tue, Sep 13, 2011	15.28	15.40	15.14	15.40
351	AMEX	COPX	Mon, Sep 12, 2011	15.24	15.25	14.84	15.19
350	AMEX	COPX	Fri, Sep 9, 2011	15.96	15.96	15.48	15.61
349	AMEX	COPX	Thu, Sep 8, 2011	16.39	16.60	16.23	16.24
348	AMEX	COPX	Wed, Sep 7, 2011	16.15	16.51	16.13	16.51
347	AMEX	COPX	Tue, Sep 6, 2011	15.80	15.90	15.45	15.89
346	AMEX	COPX	Fri, Sep 2, 2011	16.51	16.51	16.17	16.25
345	AMEX	COPX	Thu, Sep 1, 2011	17.07	17.13	16.77	16.78
344	AMEX	COPX	Wed, Aug 31, 2011	16.97	17.17	16.87	17.03
343	AMEX	COPX	Tue, Aug 30, 2011	16.42	16.69	16.27	16.59
342	AMEX	COPX	Mon, Aug 29, 2011	16.19	16.58	16.19	16.57
341	AMEX	COPX	Fri, Aug 26, 2011	15.41	15.95	15.18	15.95
340	AMEX	COPX	Thu, Aug 25, 2011	15.90	15.90	15.48	15.55
339	AMEX	COPX	Wed, Aug 24, 2011	15.75	15.81	15.35	15.70
338	AMEX	COPX	Tue, Aug 23, 2011	15.16	15.75	15.05	15.75
337	AMEX	COPX	Mon, Aug 22, 2011	15.45	15.64	14.98	14.99
336	AMEX	COPX	Fri, Aug 19, 2011	15.22	15.77	15.15	15.15
335	AMEX	COPX	Thu, Aug 18, 2011	15.96	15.96	15.38	15.58
334	AMEX	COPX	Wed, Aug 17, 2011	16.50	16.76	16.44	16.48
333	AMEX	COPX	Tue, Aug 16, 2011	16.53	16.53	16.13	16.18
332	AMEX	COPX	Mon, Aug 15, 2011	16.53	16.76	16.53	16.72
331	AMEX	COPX	Fri, Aug 12, 2011	16.41	16.43	16.11	16.15
330	AMEX	COPX	Thu, Aug 11, 2011	15.44	16.24	15.27	16.12
329	AMEX	COPX	Wed, Aug 10, 2011	15.56	15.63	15.08	15.18
328	AMEX	COPX	Tue, Aug 9, 2011	15.37	15.79	14.91	15.79
327	AMEX	COPX	Mon, Aug 8, 2011	15.50	15.51	14.64	14.69
326	AMEX	COPX	Fri, Aug 5, 2011	17.05	17.05	15.71	16.29
325	AMEX	COPX	Thu, Aug 4, 2011	17.79	17.80	16.53	16.56
324	AMEX	COPX	Wed, Aug 3, 2011	18.67	18.67	18.03	18.22
323	AMEX	COPX	Tue, Aug 2, 2011	19.04	19.14	18.52	18.57
322	AMEX	COPX	Mon, Aug 1, 2011	19.76	19.76	19.12	19.30
321	AMEX	COPX	Fri, Jul 29, 2011	19.24	19.47	19.07	19.42
320	AMEX	COPX	Thu, Jul 28, 2011	19.42	19.69	19.40	19.52
319	AMEX	COPX	Wed, Jul 27, 2011	19.97	19.98	19.43	19.50
318	AMEX	COPX	Tue, Jul 26, 2011	19.97	20.08	19.83	19.98
317	AMEX	COPX	Mon, Jul 25, 2011	19.75	19.99	19.62	19.86
316	AMEX	COPX	Fri, Jul 22, 2011	19.84	19.98	19.77	19.94
315	AMEX	COPX	Thu, Jul 21, 2011	19.79	20.00	19.73	19.91
314	AMEX	COPX	Wed, Jul 20, 2011	19.65	19.94	19.57	19.94
313	AMEX	COPX	Tue, Jul 19, 2011	19.66	19.67	19.54	19.62
312	AMEX	COPX	Mon, Jul 18, 2011	19.30	19.30	18.97	19.13
311	AMEX	COPX	Fri, Jul 15, 2011	19.36	19.43	19.17	19.42
310	AMEX	COPX	Thu, Jul 14, 2011	19.67	19.68	19.11	19.17
309	AMEX	COPX	Wed, Jul 13, 2011	19.09	19.60	19.07	19.43
308	AMEX	COPX	Tue, Jul 12, 2011	18.64	19.02	18.56	18.78
307	AMEX	COPX	Mon, Jul 11, 2011	19.10	19.13	18.73	18.78
306	AMEX	COPX	Fri, Jul 8, 2011	19.33	19.55	19.24	19.55
305	AMEX	COPX	Thu, Jul 7, 2011	19.61	19.72	19.53	19.64
304	AMEX	COPX	Wed, Jul 6, 2011	19.25	19.30	19.02	19.23
303	AMEX	COPX	Tue, Jul 5, 2011	19.40	19.50	19.35	19.38
302	AMEX	COPX	Fri, Jul 1, 2011	19.05	19.25	18.97	19.22
301	AMEX	COPX	Thu, Jun 30, 2011	18.89	19.12	18.80	19.10
300	AMEX	COPX	Wed, Jun 29, 2011	18.25	18.69	18.15	18.66
299	AMEX	COPX	Tue, Jun 28, 2011	17.54	17.99	17.54	17.97
298	AMEX	COPX	Mon, Jun 27, 2011	17.32	17.50	17.22	17.47
297	AMEX	COPX	Fri, Jun 24, 2011	17.79	17.79	17.39	17.42
296	AMEX	COPX	Thu, Jun 23, 2011	17.36	17.59	17.10	17.58
295	AMEX	COPX	Wed, Jun 22, 2011	17.77	18.00	17.75	17.75
294	AMEX	COPX	Tue, Jun 21, 2011	17.64	17.92	17.61	17.88
293	AMEX	COPX	Mon, Jun 20, 2011	17.12	17.32	17.11	17.30
292	AMEX	COPX	Fri, Jun 17, 2011	17.57	17.57	17.22	17.31
291	AMEX	COPX	Thu, Jun 16, 2011	17.30	17.35	16.90	17.09
290	AMEX	COPX	Wed, Jun 15, 2011	18.05	18.05	17.37	17.48
289	AMEX	COPX	Tue, Jun 14, 2011	18.05	18.28	17.95	18.17
288	AMEX	COPX	Mon, Jun 13, 2011	17.76	17.92	17.51	17.74
287	AMEX	COPX	Fri, Jun 10, 2011	18.06	18.10	17.70	17.75
286	AMEX	COPX	Thu, Jun 9, 2011	18.10	18.31	17.90	18.30
285	AMEX	COPX	Wed, Jun 8, 2011	18.16	18.16	17.80	17.92
284	AMEX	COPX	Tue, Jun 7, 2011	18.43	18.59	18.26	18.33
283	AMEX	COPX	Mon, Jun 6, 2011	18.58	18.60	18.15	18.15
282	AMEX	COPX	Fri, Jun 3, 2011	18.33	18.83	18.32	18.68
281	AMEX	COPX	Thu, Jun 2, 2011	18.77	18.96	18.62	18.83
280	AMEX	COPX	Wed, Jun 1, 2011	19.18	19.33	18.77	18.80
279	AMEX	COPX	Tue, May 31, 2011	19.49	19.56	19.22	19.34
278	AMEX	COPX	Fri, May 27, 2011	19.00	19.29	19.00	19.06
277	AMEX	COPX	Thu, May 26, 2011	18.80	18.86	18.60	18.84
276	AMEX	COPX	Wed, May 25, 2011	18.60	18.91	18.60	18.85
275	AMEX	COPX	Tue, May 24, 2011	18.65	18.75	18.45	18.53
274	AMEX	COPX	Mon, May 23, 2011	18.34	18.50	18.26	18.43
273	AMEX	COPX	Fri, May 20, 2011	18.93	18.95	18.51	18.88
272	AMEX	COPX	Thu, May 19, 2011	19.02	19.02	18.78	18.88
271	AMEX	COPX	Wed, May 18, 2011	18.45	19.06	18.45	19.00
270	AMEX	COPX	Tue, May 17, 2011	18.30	18.49	18.10	18.43
269	AMEX	COPX	Mon, May 16, 2011	18.18	18.59	18.18	18.33
268	AMEX	COPX	Fri, May 13, 2011	18.55	18.69	18.21	18.34
267	AMEX	COPX	Thu, May 12, 2011	18.32	18.53	18.10	18.44
266	AMEX	COPX	Wed, May 11, 2011	19.07	19.14	18.46	18.50
265	AMEX	COPX	Tue, May 10, 2011	19.41	19.41	19.17	19.24
264	AMEX	COPX	Mon, May 9, 2011	19.04	19.27	18.87	19.26
263	AMEX	COPX	Fri, May 6, 2011	18.88	19.21	18.73	18.84
262	AMEX	COPX	Thu, May 5, 2011	19.02	19.06	18.58	18.67
261	AMEX	COPX	Wed, May 4, 2011	19.62	19.62	19.10	19.28
260	AMEX	COPX	Tue, May 3, 2011	20.00	20.07	19.48	19.67
259	AMEX	COPX	Mon, May 2, 2011	20.33	20.44	20.11	20.22
258	AMEX	COPX	Fri, Apr 29, 2011	20.12	20.44	20.10	20.35
257	AMEX	COPX	Thu, Apr 28, 2011	20.18	20.20	20.04	20.14
256	AMEX	COPX	Wed, Apr 27, 2011	20.20	20.20	19.78	20.14
255	AMEX	COPX	Tue, Apr 26, 2011	20.15	20.27	20.03	20.14
254	AMEX	COPX	Mon, Apr 25, 2011	20.20	20.37	20.01	20.26
253	AMEX	COPX	Thu, Apr 21, 2011	19.98	20.15	19.97	20.07
252	AMEX	COPX	Wed, Apr 20, 2011	19.90	19.90	19.66	19.75
251	AMEX	COPX	Tue, Apr 19, 2011	18.92	19.17	18.89	19.17
250	AMEX	COPX	Mon, Apr 18, 2011	19.23	19.23	18.55	18.77
249	AMEX	COPX	Fri, Apr 15, 2011	19.49	19.50	19.27	19.38
248	AMEX	COPX	Thu, Apr 14, 2011	19.44	19.59	19.36	19.52
247	AMEX	COPX	Wed, Apr 13, 2011	19.95	20.11	19.53	19.57
246	AMEX	COPX	Tue, Apr 12, 2011	19.99	20.09	19.60	19.79
245	AMEX	COPX	Mon, Apr 11, 2011	20.75	20.78	20.33	20.44
244	AMEX	COPX	Fri, Apr 8, 2011	20.92	20.96	20.66	20.71
243	AMEX	COPX	Thu, Apr 7, 2011	20.66	20.89	20.43	20.63
242	AMEX	COPX	Wed, Apr 6, 2011	20.82	20.98	20.71	20.74
241	AMEX	COPX	Tue, Apr 5, 2011	20.17	20.65	20.17	20.63
240	AMEX	COPX	Mon, Apr 4, 2011	19.97	20.35	19.97	20.27
239	AMEX	COPX	Fri, Apr 1, 2011	19.51	19.69	19.36	19.57
238	AMEX	COPX	Thu, Mar 31, 2011	19.17	19.48	19.17	19.40
237	AMEX	COPX	Wed, Mar 30, 2011	19.25	19.30	19.12	19.21
236	AMEX	COPX	Tue, Mar 29, 2011	18.90	18.96	18.71	18.92
235	AMEX	COPX	Mon, Mar 28, 2011	18.87	19.08	18.78	18.87
234	AMEX	COPX	Fri, Mar 25, 2011	19.27	19.31	18.95	18.95
233	AMEX	COPX	Thu, Mar 24, 2011	19.22	19.35	19.10	19.18
232	AMEX	COPX	Wed, Mar 23, 2011	18.55	19.13	18.50	18.99
231	AMEX	COPX	Tue, Mar 22, 2011	18.64	18.64	18.29	18.36
230	AMEX	COPX	Mon, Mar 21, 2011	18.60	18.78	18.45	18.56
229	AMEX	COPX	Fri, Mar 18, 2011	18.34	18.47	18.25	18.32
228	AMEX	COPX	Thu, Mar 17, 2011	17.81	18.05	17.70	18.05
227	AMEX	COPX	Wed, Mar 16, 2011	17.95	17.95	17.09	17.29
226	AMEX	COPX	Tue, Mar 15, 2011	17.00	17.73	16.51	17.64
225	AMEX	COPX	Mon, Mar 14, 2011	17.91	18.00	17.69	17.88
224	AMEX	COPX	Fri, Mar 11, 2011	17.37	18.10	17.37	18.02
223	AMEX	COPX	Thu, Mar 10, 2011	18.01	18.10	17.58	17.68
222	AMEX	COPX	Wed, Mar 9, 2011	18.91	18.91	18.46	18.48
221	AMEX	COPX	Tue, Mar 8, 2011	18.91	19.05	18.65	18.93
220	AMEX	COPX	Mon, Mar 7, 2011	19.65	19.71	18.95	19.07
219	AMEX	COPX	Fri, Mar 4, 2011	19.76	19.79	19.46	19.59
218	AMEX	COPX	Thu, Mar 3, 2011	19.79	19.79	19.56	19.76
217	AMEX	COPX	Wed, Mar 2, 2011	19.24	19.46	19.24	19.40
216	AMEX	COPX	Tue, Mar 1, 2011	19.70	19.76	19.22	19.30
215	AMEX	COPX	Mon, Feb 28, 2011	19.34	19.57	19.30	19.50
214	AMEX	COPX	Fri, Feb 25, 2011	18.76	19.05	18.76	19.05
213	AMEX	COPX	Thu, Feb 24, 2011	18.56	18.87	18.31	18.51
212	AMEX	COPX	Wed, Feb 23, 2011	18.68	18.73	18.16	18.42
211	AMEX	COPX	Tue, Feb 22, 2011	19.07	19.55	18.58	18.62
210	AMEX	COPX	Fri, Feb 18, 2011	19.84	19.85	19.50	19.56
209	AMEX	COPX	Thu, Feb 17, 2011	19.95	20.02	19.76	19.87
208	AMEX	COPX	Wed, Feb 16, 2011	19.99	20.20	19.91	20.16
207	AMEX	COPX	Tue, Feb 15, 2011	20.21	20.23	19.89	19.96
206	AMEX	COPX	Mon, Feb 14, 2011	19.96	20.30	19.96	20.25
205	AMEX	COPX	Fri, Feb 11, 2011	19.55	20.03	19.51	19.95
204	AMEX	COPX	Thu, Feb 10, 2011	19.71	19.90	19.39	19.80
203	AMEX	COPX	Wed, Feb 9, 2011	20.45	20.48	19.81	19.99
202	AMEX	COPX	Tue, Feb 8, 2011	20.50	20.58	20.33	20.50
201	AMEX	COPX	Mon, Feb 7, 2011	20.47	20.75	20.47	20.54
200	AMEX	COPX	Fri, Feb 4, 2011	20.40	20.54	20.22	20.41
199	AMEX	COPX	Thu, Feb 3, 2011	20.44	20.44	20.03	20.36
198	AMEX	COPX	Wed, Feb 2, 2011	19.94	20.19	19.76	20.17
197	AMEX	COPX	Tue, Feb 1, 2011	19.47	19.97	19.34	19.93
196	AMEX	COPX	Mon, Jan 31, 2011	19.00	19.15	18.80	19.08
195	AMEX	COPX	Fri, Jan 28, 2011	19.31	19.31	18.80	18.87
194	AMEX	COPX	Thu, Jan 27, 2011	19.66	19.68	19.22	19.41
193	AMEX	COPX	Wed, Jan 26, 2011	18.99	19.50	18.94	19.42
192	AMEX	COPX	Tue, Jan 25, 2011	19.00	19.15	18.75	19.02
191	AMEX	COPX	Mon, Jan 24, 2011	19.24	19.42	19.06	19.32
190	AMEX	COPX	Fri, Jan 21, 2011	19.70	19.70	19.19	19.20
189	AMEX	COPX	Thu, Jan 20, 2011	19.65	19.69	19.02	19.29
188	AMEX	COPX	Wed, Jan 19, 2011	20.55	20.73	20.00	20.08
187	AMEX	COPX	Tue, Jan 18, 2011	20.38	20.50	20.28	20.49
186	AMEX	COPX	Fri, Jan 14, 2011	20.00	20.17	19.88	20.17
185	AMEX	COPX	Thu, Jan 13, 2011	20.55	20.55	20.11	20.14
184	AMEX	COPX	Wed, Jan 12, 2011	20.15	20.24	19.96	20.21
183	AMEX	COPX	Tue, Jan 11, 2011	19.22	19.65	19.22	19.60
182	AMEX	COPX	Mon, Jan 10, 2011	18.98	19.08	18.80	19.08
181	AMEX	COPX	Fri, Jan 7, 2011	19.30	19.35	19.00	19.18
180	AMEX	COPX	Thu, Jan 6, 2011	19.50	19.91	19.34	19.40
179	AMEX	COPX	Wed, Jan 5, 2011	19.62	19.76	19.25	19.60
178	AMEX	COPX	Tue, Jan 4, 2011	20.60	20.60	19.46	19.83
177	AMEX	COPX	Mon, Jan 3, 2011	20.33	20.39	20.01	20.27
176	AMEX	COPX	Fri, Dec 31, 2010	19.77	19.93	19.66	19.90
175	AMEX	COPX	Thu, Dec 30, 2010	19.77	19.78	19.50	19.66
174	AMEX	COPX	Wed, Dec 29, 2010	20.26	20.34	19.41	19.63
173	AMEX	COPX	Tue, Dec 28, 2010	19.42	20.40	19.31	19.67
172	AMEX	COPX	Mon, Dec 27, 2010	19.30	19.97	19.05	19.17
171	AMEX	COPX	Thu, Dec 23, 2010	19.39	19.39	19.10	19.27
170	AMEX	COPX	Wed, Dec 22, 2010	19.34	19.40	19.20	19.27
169	AMEX	COPX	Tue, Dec 21, 2010	19.26	19.26	19.05	19.19
168	AMEX	COPX	Mon, Dec 20, 2010	19.13	19.15	18.79	18.93
167	AMEX	COPX	Fri, Dec 17, 2010	18.96	19.00	18.78	18.90
166	AMEX	COPX	Thu, Dec 16, 2010	19.01	19.08	18.59	18.78
165	AMEX	COPX	Wed, Dec 15, 2010	19.34	19.38	18.96	18.96
164	AMEX	COPX	Tue, Dec 14, 2010	19.48	19.48	19.25	19.39
163	AMEX	COPX	Mon, Dec 13, 2010	19.40	19.60	19.32	19.36
162	AMEX	COPX	Fri, Dec 10, 2010	18.71	19.03	18.60	19.01
161	AMEX	COPX	Thu, Dec 9, 2010	18.94	18.94	18.55	18.68
160	AMEX	COPX	Wed, Dec 8, 2010	18.94	18.94	18.31	18.52
159	AMEX	COPX	Tue, Dec 7, 2010	19.05	19.34	18.80	18.82
158	AMEX	COPX	Mon, Dec 6, 2010	19.03	19.03	18.23	18.46
157	AMEX	COPX	Fri, Dec 3, 2010	18.02	18.23	17.97	18.19
156	AMEX	COPX	Thu, Dec 2, 2010	17.71	17.98	17.60	17.96
155	AMEX	COPX	Wed, Dec 1, 2010	17.17	17.47	17.01	17.45
154	AMEX	COPX	Tue, Nov 30, 2010	16.65	16.82	16.44	16.72
153	AMEX	COPX	Mon, Nov 29, 2010	16.94	16.94	16.55	16.87
152	AMEX	COPX	Fri, Nov 26, 2010	17.36	17.36	16.88	16.97
151	AMEX	COPX	Wed, Nov 24, 2010	17.18	17.36	17.12	17.29
150	AMEX	COPX	Tue, Nov 23, 2010	17.15	17.24	16.71	16.88
149	AMEX	COPX	Mon, Nov 22, 2010	17.64	17.64	17.30	17.51
148	AMEX	COPX	Fri, Nov 19, 2010	17.46	17.62	17.25	17.58
147	AMEX	COPX	Thu, Nov 18, 2010	17.24	17.65	17.15	17.58
146	AMEX	COPX	Wed, Nov 17, 2010	16.70	17.01	16.68	16.86
145	AMEX	COPX	Tue, Nov 16, 2010	17.23	17.23	16.51	16.73
144	AMEX	COPX	Mon, Nov 15, 2010	17.80	17.88	17.51	17.51
143	AMEX	COPX	Fri, Nov 12, 2010	18.00	18.10	17.49	17.73
142	AMEX	COPX	Thu, Nov 11, 2010	18.40	18.40	18.05	18.39
141	AMEX	COPX	Wed, Nov 10, 2010	18.21	18.62	17.60	18.11
140	AMEX	COPX	Tue, Nov 9, 2010	18.73	18.74	17.93	18.02
139	AMEX	COPX	Mon, Nov 8, 2010	18.33	18.38	18.14	18.32
138	AMEX	COPX	Fri, Nov 5, 2010	18.30	18.49	18.16	18.35
137	AMEX	COPX	Thu, Nov 4, 2010	17.91	18.20	17.62	18.06
136	AMEX	COPX	Wed, Nov 3, 2010	17.20	17.20	16.79	17.13
135	AMEX	COPX	Tue, Nov 2, 2010	17.20	17.25	17.13	17.24
134	AMEX	COPX	Mon, Nov 1, 2010	16.80	17.16	16.70	16.94
133	AMEX	COPX	Fri, Oct 29, 2010	16.54	16.73	16.54	16.70
132	AMEX	COPX	Thu, Oct 28, 2010	16.46	16.62	16.41	16.54
131	AMEX	COPX	Wed, Oct 27, 2010	16.57	16.57	16.21	16.34
130	AMEX	COPX	Tue, Oct 26, 2010	16.80	16.95	16.65	16.92
129	AMEX	COPX	Mon, Oct 25, 2010	17.13	17.21	17.00	17.03
128	AMEX	COPX	Fri, Oct 22, 2010	16.56	16.66	16.47	16.54
127	AMEX	COPX	Thu, Oct 21, 2010	16.89	16.89	16.35	16.59
126	AMEX	COPX	Wed, Oct 20, 2010	16.03	16.62	15.86	16.52
125	AMEX	COPX	Tue, Oct 19, 2010	16.36	16.36	16.00	16.09
124	AMEX	COPX	Mon, Oct 18, 2010	16.93	16.94	16.59	16.92
123	AMEX	COPX	Fri, Oct 15, 2010	17.34	17.34	16.86	17.14
122	AMEX	COPX	Thu, Oct 14, 2010	17.37	17.49	17.10	17.21
121	AMEX	COPX	Wed, Oct 13, 2010	17.20	17.36	16.88	17.25
120	AMEX	COPX	Tue, Oct 12, 2010	16.65	16.67	16.35	16.65
119	AMEX	COPX	Mon, Oct 11, 2010	16.90	16.90	16.60	16.64
118	AMEX	COPX	Fri, Oct 8, 2010	16.25	16.60	16.22	16.58
117	AMEX	COPX	Thu, Oct 7, 2010	16.56	16.56	15.91	16.11
116	AMEX	COPX	Wed, Oct 6, 2010	16.32	16.50	16.26	16.47
115	AMEX	COPX	Tue, Oct 5, 2010	15.79	16.10	15.77	16.08
114	AMEX	COPX	Mon, Oct 4, 2010	15.78	15.79	15.43	15.55
113	AMEX	COPX	Fri, Oct 1, 2010	15.49	15.83	15.49	15.81
112	AMEX	COPX	Thu, Sep 30, 2010	15.63	15.67	15.22	15.41
111	AMEX	COPX	Wed, Sep 29, 2010	15.33	15.57	15.33	15.51
110	AMEX	COPX	Tue, Sep 28, 2010	15.36	15.48	15.06	15.46
109	AMEX	COPX	Mon, Sep 27, 2010	15.37	15.41	15.27	15.30
108	AMEX	COPX	Fri, Sep 24, 2010	15.05	15.29	14.34	15.27
107	AMEX	COPX	Thu, Sep 23, 2010	14.67	14.91	14.36	14.73
106	AMEX	COPX	Wed, Sep 22, 2010	14.86	14.95	14.82	14.82
105	AMEX	COPX	Tue, Sep 21, 2010	14.67	14.73	14.42	14.61
104	AMEX	COPX	Mon, Sep 20, 2010	14.50	14.71	14.50	14.71
103	AMEX	COPX	Fri, Sep 17, 2010	14.45	14.47	14.31	14.42
102	AMEX	COPX	Thu, Sep 16, 2010	14.27	14.32	14.24	14.32
101	AMEX	COPX	Wed, Sep 15, 2010	14.20	14.27	14.19	14.25
100	AMEX	COPX	Tue, Sep 14, 2010	14.09	14.40	14.09	14.25
99	AMEX	COPX	Mon, Sep 13, 2010	13.97	14.22	13.94	14.22
98	AMEX	COPX	Fri, Sep 10, 2010	13.65	13.69	13.58	13.68
97	AMEX	COPX	Thu, Sep 9, 2010	13.77	13.77	13.55	13.61
96	AMEX	COPX	Wed, Sep 8, 2010	13.63	13.67	13.51	13.51
95	AMEX	COPX	Tue, Sep 7, 2010	13.49	13.55	13.28	13.38
94	AMEX	COPX	Fri, Sep 3, 2010	13.66	13.68	13.51	13.55
93	AMEX	COPX	Thu, Sep 2, 2010	13.34	13.35	13.30	13.33
92	AMEX	COPX	Wed, Sep 1, 2010	13.00	13.33	12.99	13.30
91	AMEX	COPX	Tue, Aug 31, 2010	12.46	12.60	12.35	12.40
90	AMEX	COPX	Mon, Aug 30, 2010	12.70	12.70	12.51	12.51
89	AMEX	COPX	Fri, Aug 27, 2010	12.32	12.54	12.32	12.53
88	AMEX	COPX	Thu, Aug 26, 2010	12.23	12.28	12.07	12.10
87	AMEX	COPX	Wed, Aug 25, 2010	11.80	12.03	11.73	12.03
86	AMEX	COPX	Tue, Aug 24, 2010	12.06	12.07	11.87	12.01
85	AMEX	COPX	Mon, Aug 23, 2010	12.42	12.47	12.32	12.44
84	AMEX	COPX	Fri, Aug 20, 2010	12.46	12.46	12.32	12.42
83	AMEX	COPX	Thu, Aug 19, 2010	12.92	12.92	12.60	12.60
82	AMEX	COPX	Wed, Aug 18, 2010	13.00	13.00	12.75	12.92
81	AMEX	COPX	Tue, Aug 17, 2010	12.82	12.98	12.81	12.98
80	AMEX	COPX	Mon, Aug 16, 2010	12.40	12.48	12.40	12.44
79	AMEX	COPX	Fri, Aug 13, 2010	12.42	12.42	12.35	12.35
78	AMEX	COPX	Thu, Aug 12, 2010	12.26	12.41	12.26	12.34
77	AMEX	COPX	Wed, Aug 11, 2010	12.73	12.73	12.40	12.40
76	AMEX	COPX	Tue, Aug 10, 2010	13.03	13.19	12.85	13.15
75	AMEX	COPX	Mon, Aug 9, 2010	13.56	13.56	13.38	13.42
74	AMEX	COPX	Fri, Aug 6, 2010	13.35	13.44	13.22	13.37
73	AMEX	COPX	Thu, Aug 5, 2010	13.43	13.43	13.35	13.35
72	AMEX	COPX	Wed, Aug 4, 2010	13.42	13.49	13.37	13.49
71	AMEX	COPX	Tue, Aug 3, 2010	13.38	13.40	13.26	13.30
70	AMEX	COPX	Mon, Aug 2, 2010	13.13	13.36	13.13	13.30
69	AMEX	COPX	Fri, Jul 30, 2010	12.58	12.92	12.58	12.92
68	AMEX	COPX	Thu, Jul 29, 2010	12.87	12.99	12.71	12.80
67	AMEX	COPX	Wed, Jul 28, 2010	12.82	12.83	12.78	12.78
66	AMEX	COPX	Tue, Jul 27, 2010	12.84	13.03	12.70	12.82
65	AMEX	COPX	Mon, Jul 26, 2010	13.01	13.01	12.72	12.80
64	AMEX	COPX	Fri, Jul 23, 2010	12.78	12.78	12.42	12.65
63	AMEX	COPX	Thu, Jul 22, 2010	12.24	12.54	12.24	12.50
62	AMEX	COPX	Wed, Jul 21, 2010	11.94	12.00	11.94	12.00
61	AMEX	COPX	Tue, Jul 20, 2010	11.64	11.82	11.64	11.82
60	AMEX	COPX	Fri, Jul 16, 2010	11.48	11.48	11.26	11.36
59	AMEX	COPX	Thu, Jul 15, 2010	11.63	11.63	11.56	11.56
58	AMEX	COPX	Wed, Jul 14, 2010	11.80	11.80	11.74	11.74
57	AMEX	COPX	Tue, Jul 13, 2010	11.61	11.93	11.61	11.91
56	AMEX	COPX	Mon, Jul 12, 2010	11.67	11.67	11.67	11.67
55	AMEX	COPX	Fri, Jul 9, 2010	11.35	11.66	11.35	11.63
54	AMEX	COPX	Thu, Jul 8, 2010	11.21	11.21	11.16	11.16
53	AMEX	COPX	Wed, Jul 7, 2010	10.74	11.17	10.74	11.17
52	AMEX	COPX	Tue, Jul 6, 2010	10.59	10.82	10.59	10.61
51	AMEX	COPX	Fri, Jul 2, 2010	10.51	10.51	10.45	10.51
50	AMEX	COPX	Thu, Jul 1, 2010	10.35	10.41	10.00	10.39
49	AMEX	COPX	Wed, Jun 30, 2010	10.70	10.71	10.39	10.39
48	AMEX	COPX	Tue, Jun 29, 2010	11.22	11.22	10.68	10.70
47	AMEX	COPX	Mon, Jun 28, 2010	11.46	11.46	11.40	11.40
46	AMEX	COPX	Fri, Jun 25, 2010	11.68	11.68	11.35	11.45
45	AMEX	COPX	Wed, Jun 23, 2010	12.28	12.28	11.50	11.68
44	AMEX	COPX	Tue, Jun 22, 2010	11.96	12.07	11.75	11.75
43	AMEX	COPX	Mon, Jun 21, 2010	12.50	12.50	12.06	12.06
42	AMEX	COPX	Fri, Jun 18, 2010	12.36	12.36	11.19	11.86
41	AMEX	COPX	Thu, Jun 17, 2010	11.85	11.94	11.77	11.77
40	AMEX	COPX	Wed, Jun 16, 2010	11.85	12.02	11.78	11.98
39	AMEX	COPX	Tue, Jun 15, 2010	11.94	11.95	11.76	11.95
38	AMEX	COPX	Mon, Jun 14, 2010	11.89	11.92	11.76	11.80
37	AMEX	COPX	Fri, Jun 11, 2010	11.54	11.54	11.36	11.40
36	AMEX	COPX	Thu, Jun 10, 2010	11.19	11.46	11.19	11.41
35	AMEX	COPX	Wed, Jun 9, 2010	11.09	11.11	10.79	10.79
34	AMEX	COPX	Tue, Jun 8, 2010	10.60	10.74	10.49	10.74
33	AMEX	COPX	Mon, Jun 7, 2010	11.19	11.19	10.43	10.46
32	AMEX	COPX	Fri, Jun 4, 2010	11.20	11.20	10.81	10.84
31	AMEX	COPX	Thu, Jun 3, 2010	11.99	11.99	11.40	11.54
30	AMEX	COPX	Wed, Jun 2, 2010	11.56	11.74	11.56	11.74
29	AMEX	COPX	Tue, Jun 1, 2010	11.00	11.64	11.00	11.57
28	AMEX	COPX	Fri, May 28, 2010	11.85	11.85	11.66	11.75
27	AMEX	COPX	Thu, May 27, 2010	11.66	12.01	11.66	12.01
26	AMEX	COPX	Wed, May 26, 2010	11.31	11.35	11.24	11.25
25	AMEX	COPX	Tue, May 25, 2010	10.45	10.88	10.37	10.88
24	AMEX	COPX	Mon, May 24, 2010	11.19	11.21	11.03	11.03
23	AMEX	COPX	Fri, May 21, 2010	10.88	11.10	10.88	11.07
22	AMEX	COPX	Thu, May 20, 2010	10.80	10.80	10.31	10.44
21	AMEX	COPX	Wed, May 19, 2010	11.10	11.14	10.75	11.03
20	AMEX	COPX	Tue, May 18, 2010	11.99	11.99	11.41	11.41
19	AMEX	COPX	Mon, May 17, 2010	12.36	12.36	11.38	11.70
18	AMEX	COPX	Fri, May 14, 2010	12.45	12.45	12.05	12.21
17	AMEX	COPX	Thu, May 13, 2010	12.86	12.92	12.69	12.71
16	AMEX	COPX	Wed, May 12, 2010	12.67	12.67	12.51	12.62
15	AMEX	COPX	Tue, May 11, 2010	12.57	12.64	12.50	12.50
14	AMEX	COPX	Mon, May 10, 2010	12.67	12.72	12.60	12.68
13	AMEX	COPX	Fri, May 7, 2010	11.99	11.99	11.50	11.71
12	AMEX	COPX	Thu, May 6, 2010	12.28	12.32	11.36	11.74
11	AMEX	COPX	Wed, May 5, 2010	12.00	12.48	11.93	12.33
10	AMEX	COPX	Tue, May 4, 2010	13.17	13.17	12.44	12.56
9	AMEX	COPX	Mon, May 3, 2010	13.45	13.65	13.31	13.42
8	AMEX	COPX	Thu, Apr 29, 2010	14.06	14.06	13.95	13.95
7	AMEX	COPX	Wed, Apr 28, 2010	14.08	14.08	13.77	13.94
6	AMEX	COPX	Tue, Apr 27, 2010	14.35	14.40	13.91	13.91
5	AMEX	COPX	Mon, Apr 26, 2010	14.96	14.96	14.40	14.64
4	AMEX	COPX	Fri, Apr 23, 2010	14.32	14.42	14.25	14.42
3	AMEX	COPX	Thu, Apr 22, 2010	14.39	14.39	14.17	14.37
2	AMEX	COPX	Wed, Apr 21, 2010	14.60	14.70	14.41	14.45
1	AMEX	COPX	Tue, Apr 20, 2010	14.90	14.90	14.65	14.68
#	Exchange	Symbol	Date	Open	High	Low	Close

Global X Copper Miners ETF AMEX:COPX Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024