Coty Inc NYSE:COTY Historical Prices

Below are the 2698 trading days of historical prices for COTY.

#	Exchange	Symbol	Date	Open	High	Low	Close
2698	NYSE	COTY	Fri, Mar 1, 2024	12.53	12.69	12.29	12.67
2697	NYSE	COTY	Thu, Feb 29, 2024	12.92	12.98	12.51	12.56
2696	NYSE	COTY	Wed, Feb 28, 2024	13.13	13.21	12.84	12.89
2695	NYSE	COTY	Tue, Feb 27, 2024	13.20	13.30	13.05	13.26
2694	NYSE	COTY	Mon, Feb 26, 2024	13.11	13.29	13.08	13.16
2693	NYSE	COTY	Fri, Feb 23, 2024	12.97	13.17	12.91	13.10
2692	NYSE	COTY	Thu, Feb 22, 2024	13.04	13.15	12.87	12.97
2691	NYSE	COTY	Wed, Feb 21, 2024	12.15	12.73	12.14	12.64
2690	NYSE	COTY	Tue, Feb 20, 2024	11.85	12.21	11.81	12.17
2689	NYSE	COTY	Fri, Feb 16, 2024	11.90	12.06	11.81	11.90
2688	NYSE	COTY	Thu, Feb 15, 2024	11.72	11.98	11.70	11.96
2687	NYSE	COTY	Wed, Feb 14, 2024	11.50	11.65	11.34	11.62
2686	NYSE	COTY	Tue, Feb 13, 2024	11.50	11.62	11.37	11.39
2685	NYSE	COTY	Mon, Feb 12, 2024	11.55	11.92	11.53	11.83
2684	NYSE	COTY	Fri, Feb 9, 2024	11.98	12.03	11.46	11.62
2683	NYSE	COTY	Thu, Feb 8, 2024	12.48	12.85	11.59	11.88
2682	NYSE	COTY	Wed, Feb 7, 2024	12.32	12.35	12.01	12.18
2681	NYSE	COTY	Tue, Feb 6, 2024	12.21	12.35	12.13	12.27
2680	NYSE	COTY	Mon, Feb 5, 2024	12.40	12.47	12.04	12.23
2679	NYSE	COTY	Fri, Feb 2, 2024	12.06	12.15	11.93	12.10
2678	NYSE	COTY	Thu, Feb 1, 2024	12.19	12.37	12.03	12.24
2677	NYSE	COTY	Wed, Jan 31, 2024	12.27	12.36	12.06	12.08
2676	NYSE	COTY	Tue, Jan 30, 2024	12.27	12.34	12.19	12.27
2675	NYSE	COTY	Mon, Jan 29, 2024	12.15	12.38	12.10	12.36
2674	NYSE	COTY	Fri, Jan 26, 2024	12.15	12.32	12.14	12.16
2673	NYSE	COTY	Thu, Jan 25, 2024	12.09	12.17	12.00	12.03
2672	NYSE	COTY	Wed, Jan 24, 2024	12.43	12.53	11.97	11.98
2671	NYSE	COTY	Tue, Jan 23, 2024	12.50	12.57	12.24	12.31
2670	NYSE	COTY	Mon, Jan 22, 2024	12.17	12.36	12.11	12.34
2669	NYSE	COTY	Fri, Jan 19, 2024	12.08	12.13	11.95	12.10
2668	NYSE	COTY	Thu, Jan 18, 2024	12.15	12.18	11.83	12.10
2667	NYSE	COTY	Wed, Jan 17, 2024	11.88	12.09	11.86	12.06
2666	NYSE	COTY	Tue, Jan 16, 2024	12.11	12.22	11.94	12.05
2665	NYSE	COTY	Fri, Jan 12, 2024	12.34	12.52	12.15	12.24
2664	NYSE	COTY	Thu, Jan 11, 2024	12.21	12.30	11.94	12.25
2663	NYSE	COTY	Wed, Jan 10, 2024	12.07	12.25	12.04	12.20
2662	NYSE	COTY	Tue, Jan 9, 2024	11.87	12.14	11.85	12.07
2661	NYSE	COTY	Mon, Jan 8, 2024	11.54	12.01	11.54	11.97
2660	NYSE	COTY	Fri, Jan 5, 2024	11.42	11.67	11.39	11.52
2659	NYSE	COTY	Thu, Jan 4, 2024	11.50	11.66	11.44	11.54
2658	NYSE	COTY	Wed, Jan 3, 2024	12.08	12.10	11.52	11.55
2657	NYSE	COTY	Tue, Jan 2, 2024	12.26	12.27	12.07	12.22
2656	NYSE	COTY	Fri, Dec 29, 2023	12.46	12.54	12.40	12.42
2655	NYSE	COTY	Thu, Dec 28, 2023	12.43	12.56	12.43	12.52
2654	NYSE	COTY	Wed, Dec 27, 2023	12.49	12.51	12.37	12.43
2653	NYSE	COTY	Tue, Dec 26, 2023	12.47	12.52	12.40	12.47
2652	NYSE	COTY	Fri, Dec 22, 2023	12.47	12.54	12.37	12.45
2651	NYSE	COTY	Thu, Dec 21, 2023	12.48	12.57	12.36	12.48
2650	NYSE	COTY	Wed, Dec 20, 2023	12.57	12.61	12.28	12.29
2649	NYSE	COTY	Tue, Dec 19, 2023	12.60	12.79	12.60	12.66
2648	NYSE	COTY	Mon, Dec 18, 2023	12.56	12.67	12.48	12.56
2647	NYSE	COTY	Fri, Dec 15, 2023	12.67	12.70	12.44	12.52
2646	NYSE	COTY	Thu, Dec 14, 2023	12.14	12.74	12.14	12.64
2645	NYSE	COTY	Wed, Dec 13, 2023	11.86	12.24	11.79	12.19
2644	NYSE	COTY	Tue, Dec 12, 2023	11.80	11.97	11.78	11.91
2643	NYSE	COTY	Mon, Dec 11, 2023	11.69	11.82	11.60	11.78
2642	NYSE	COTY	Fri, Dec 8, 2023	11.62	11.79	11.59	11.62
2641	NYSE	COTY	Thu, Dec 7, 2023	11.54	11.68	11.53	11.66
2640	NYSE	COTY	Wed, Dec 6, 2023	11.59	11.84	11.51	11.55
2639	NYSE	COTY	Tue, Dec 5, 2023	11.73	11.82	11.49	11.52
2638	NYSE	COTY	Mon, Dec 4, 2023	11.52	11.88	11.48	11.86
2637	NYSE	COTY	Fri, Dec 1, 2023	11.41	11.61	11.33	11.58
2636	NYSE	COTY	Thu, Nov 30, 2023	11.38	11.50	11.17	11.40
2635	NYSE	COTY	Wed, Nov 29, 2023	11.34	11.49	11.34	11.34
2634	NYSE	COTY	Tue, Nov 28, 2023	11.18	11.51	11.18	11.31
2633	NYSE	COTY	Mon, Nov 27, 2023	11.33	11.40	11.21	11.23
2632	NYSE	COTY	Fri, Nov 24, 2023	11.05	11.36	11.05	11.36
2631	NYSE	COTY	Wed, Nov 22, 2023	10.95	11.16	10.93	11.04
2630	NYSE	COTY	Tue, Nov 21, 2023	10.84	10.98	10.84	10.86
2629	NYSE	COTY	Mon, Nov 20, 2023	11.06	11.07	10.85	10.93
2628	NYSE	COTY	Fri, Nov 17, 2023	10.94	11.16	10.83	11.06
2627	NYSE	COTY	Thu, Nov 16, 2023	10.64	10.95	10.61	10.82
2626	NYSE	COTY	Wed, Nov 15, 2023	10.80	11.00	10.72	10.83
2625	NYSE	COTY	Tue, Nov 14, 2023	10.15	10.85	10.14	10.81
2624	NYSE	COTY	Mon, Nov 13, 2023	9.72	9.95	9.70	9.87
2623	NYSE	COTY	Fri, Nov 10, 2023	9.78	9.84	9.66	9.79
2622	NYSE	COTY	Thu, Nov 9, 2023	10.03	10.06	9.62	9.77
2621	NYSE	COTY	Wed, Nov 8, 2023	9.66	10.39	9.41	10.03
2620	NYSE	COTY	Tue, Nov 7, 2023	9.81	10.00	9.75	9.91
2619	NYSE	COTY	Mon, Nov 6, 2023	9.82	9.91	9.69	9.85
2618	NYSE	COTY	Fri, Nov 3, 2023	9.81	9.94	9.71	9.81
2617	NYSE	COTY	Thu, Nov 2, 2023	9.59	9.68	9.46	9.63
2616	NYSE	COTY	Wed, Nov 1, 2023	9.15	9.34	9.02	9.32
2615	NYSE	COTY	Tue, Oct 31, 2023	9.26	9.44	9.21	9.37
2614	NYSE	COTY	Mon, Oct 30, 2023	9.26	9.35	9.12	9.23
2613	NYSE	COTY	Fri, Oct 27, 2023	9.41	9.46	9.10	9.14
2612	NYSE	COTY	Thu, Oct 26, 2023	9.68	9.75	9.34	9.38
2611	NYSE	COTY	Wed, Oct 25, 2023	9.64	9.81	9.50	9.67
2610	NYSE	COTY	Tue, Oct 24, 2023	9.50	9.69	9.42	9.63
2609	NYSE	COTY	Mon, Oct 23, 2023	9.46	9.59	9.31	9.44
2608	NYSE	COTY	Fri, Oct 20, 2023	9.64	9.68	9.45	9.49
2607	NYSE	COTY	Thu, Oct 19, 2023	9.79	9.94	9.58	9.63
2606	NYSE	COTY	Wed, Oct 18, 2023	9.91	9.97	9.76	9.77
2605	NYSE	COTY	Tue, Oct 17, 2023	9.61	10.02	9.51	9.95
2604	NYSE	COTY	Mon, Oct 16, 2023	9.72	9.85	9.66	9.75
2603	NYSE	COTY	Fri, Oct 13, 2023	9.40	9.71	9.33	9.67
2602	NYSE	COTY	Thu, Oct 12, 2023	9.82	9.86	9.39	9.43
2601	NYSE	COTY	Wed, Oct 11, 2023	10.42	10.45	9.73	9.91
2600	NYSE	COTY	Tue, Oct 10, 2023	10.38	10.58	10.38	10.39
2599	NYSE	COTY	Mon, Oct 9, 2023	10.48	10.56	10.22	10.47
2598	NYSE	COTY	Fri, Oct 6, 2023	10.18	10.64	10.16	10.55
2597	NYSE	COTY	Thu, Oct 5, 2023	10.32	10.40	10.21	10.30
2596	NYSE	COTY	Wed, Oct 4, 2023	10.29	10.37	10.06	10.31
2595	NYSE	COTY	Tue, Oct 3, 2023	10.70	10.86	10.27	10.30
2594	NYSE	COTY	Mon, Oct 2, 2023	10.95	11.01	10.70	10.74
2593	NYSE	COTY	Fri, Sep 29, 2023	11.17	11.25	10.91	10.97
2592	NYSE	COTY	Thu, Sep 28, 2023	11.00	11.15	10.90	11.14
2591	NYSE	COTY	Wed, Sep 27, 2023	11.58	11.61	10.87	11.02
2590	NYSE	COTY	Tue, Sep 26, 2023	11.49	11.75	11.33	11.58
2589	NYSE	COTY	Mon, Sep 25, 2023	11.78	11.89	11.63	11.79
2588	NYSE	COTY	Fri, Sep 22, 2023	12.38	12.53	11.85	11.87
2587	NYSE	COTY	Thu, Sep 21, 2023	11.90	12.28	11.79	12.27
2586	NYSE	COTY	Wed, Sep 20, 2023	12.13	12.40	11.98	11.98
2585	NYSE	COTY	Tue, Sep 19, 2023	11.45	11.65	11.22	11.47
2584	NYSE	COTY	Mon, Sep 18, 2023	11.26	11.87	11.13	11.59
2583	NYSE	COTY	Fri, Sep 15, 2023	11.58	11.94	11.55	11.91
2582	NYSE	COTY	Thu, Sep 14, 2023	11.34	11.49	11.30	11.48
2581	NYSE	COTY	Wed, Sep 13, 2023	11.39	11.53	11.25	11.27
2580	NYSE	COTY	Tue, Sep 12, 2023	11.60	11.67	11.38	11.41
2579	NYSE	COTY	Mon, Sep 11, 2023	11.50	11.73	11.42	11.63
2578	NYSE	COTY	Fri, Sep 8, 2023	11.35	11.36	11.20	11.31
2577	NYSE	COTY	Thu, Sep 7, 2023	11.08	11.39	11.07	11.36
2576	NYSE	COTY	Wed, Sep 6, 2023	11.15	11.23	11.07	11.16
2575	NYSE	COTY	Tue, Sep 5, 2023	11.46	11.50	11.07	11.16
2574	NYSE	COTY	Fri, Sep 1, 2023	11.68	11.78	11.55	11.57
2573	NYSE	COTY	Thu, Aug 31, 2023	11.65	11.69	11.52	11.56
2572	NYSE	COTY	Wed, Aug 30, 2023	11.51	11.64	11.46	11.55
2571	NYSE	COTY	Tue, Aug 29, 2023	11.25	11.62	11.22	11.56
2570	NYSE	COTY	Mon, Aug 28, 2023	11.11	11.32	11.10	11.26
2569	NYSE	COTY	Fri, Aug 25, 2023	11.03	11.14	11.01	11.02
2568	NYSE	COTY	Thu, Aug 24, 2023	11.21	11.34	11.00	11.04
2567	NYSE	COTY	Wed, Aug 23, 2023	10.72	11.34	10.57	11.25
2566	NYSE	COTY	Tue, Aug 22, 2023	10.87	10.97	10.45	10.72
2565	NYSE	COTY	Mon, Aug 21, 2023	11.40	11.40	10.88	10.97
2564	NYSE	COTY	Fri, Aug 18, 2023	10.97	11.48	10.93	11.28
2563	NYSE	COTY	Thu, Aug 17, 2023	11.54	11.54	11.13	11.15
2562	NYSE	COTY	Wed, Aug 16, 2023	11.60	11.67	11.44	11.45
2561	NYSE	COTY	Tue, Aug 15, 2023	11.79	11.80	11.57	11.66
2560	NYSE	COTY	Mon, Aug 14, 2023	11.71	11.90	11.62	11.87
2559	NYSE	COTY	Fri, Aug 11, 2023	11.72	11.83	11.64	11.72
2558	NYSE	COTY	Thu, Aug 10, 2023	11.85	12.13	11.77	11.82
2557	NYSE	COTY	Wed, Aug 9, 2023	11.98	12.03	11.67	11.70
2556	NYSE	COTY	Tue, Aug 8, 2023	12.09	12.09	11.90	11.95
2555	NYSE	COTY	Mon, Aug 7, 2023	12.19	12.36	12.07	12.20
2554	NYSE	COTY	Fri, Aug 4, 2023	12.16	12.22	12.01	12.07
2553	NYSE	COTY	Thu, Aug 3, 2023	12.04	12.18	11.93	12.08
2552	NYSE	COTY	Wed, Aug 2, 2023	11.61	12.16	11.60	12.12
2551	NYSE	COTY	Tue, Aug 1, 2023	11.91	11.98	11.68	11.71
2550	NYSE	COTY	Mon, Jul 31, 2023	12.00	12.12	11.94	12.04
2549	NYSE	COTY	Fri, Jul 28, 2023	11.76	12.02	11.76	11.98
2548	NYSE	COTY	Thu, Jul 27, 2023	12.05	12.13	11.55	11.61
2547	NYSE	COTY	Wed, Jul 26, 2023	12.60	12.60	12.35	12.41
2546	NYSE	COTY	Tue, Jul 25, 2023	12.18	12.57	12.14	12.55
2545	NYSE	COTY	Mon, Jul 24, 2023	12.06	12.21	11.98	12.13
2544	NYSE	COTY	Fri, Jul 21, 2023	12.10	12.25	12.03	12.05
2543	NYSE	COTY	Thu, Jul 20, 2023	12.28	12.28	11.85	11.95
2542	NYSE	COTY	Wed, Jul 19, 2023	12.44	12.49	12.21	12.33
2541	NYSE	COTY	Tue, Jul 18, 2023	12.34	12.52	12.25	12.47
2540	NYSE	COTY	Mon, Jul 17, 2023	12.15	12.51	12.12	12.37
2539	NYSE	COTY	Fri, Jul 14, 2023	12.30	12.30	12.09	12.22
2538	NYSE	COTY	Thu, Jul 13, 2023	12.59	12.62	12.13	12.36
2537	NYSE	COTY	Wed, Jul 12, 2023	13.31	13.46	12.55	12.56
2536	NYSE	COTY	Tue, Jul 11, 2023	13.21	13.31	12.85	13.01
2535	NYSE	COTY	Mon, Jul 10, 2023	12.42	13.17	12.41	13.10
2534	NYSE	COTY	Fri, Jul 7, 2023	12.38	12.59	12.37	12.45
2533	NYSE	COTY	Thu, Jul 6, 2023	12.38	12.53	11.84	12.22
2532	NYSE	COTY	Wed, Jul 5, 2023	12.38	12.59	12.23	12.52
2531	NYSE	COTY	Mon, Jul 3, 2023	12.32	12.59	12.29	12.42
2530	NYSE	COTY	Fri, Jun 30, 2023	12.38	12.40	12.25	12.29
2529	NYSE	COTY	Thu, Jun 29, 2023	12.20	12.44	12.16	12.26
2528	NYSE	COTY	Wed, Jun 28, 2023	12.36	12.36	12.12	12.21
2527	NYSE	COTY	Tue, Jun 27, 2023	12.26	12.50	12.20	12.44
2526	NYSE	COTY	Mon, Jun 26, 2023	12.20	12.36	12.20	12.25
2525	NYSE	COTY	Fri, Jun 23, 2023	12.25	12.37	12.18	12.22
2524	NYSE	COTY	Thu, Jun 22, 2023	12.49	12.50	12.24	12.38
2523	NYSE	COTY	Wed, Jun 21, 2023	12.19	12.55	12.16	12.48
2522	NYSE	COTY	Tue, Jun 20, 2023	12.29	12.35	12.12	12.21
2521	NYSE	COTY	Fri, Jun 16, 2023	12.50	12.54	12.23	12.44
2520	NYSE	COTY	Thu, Jun 15, 2023	12.03	12.47	11.96	12.45
2519	NYSE	COTY	Wed, Jun 14, 2023	12.09	12.33	11.99	12.00
2518	NYSE	COTY	Tue, Jun 13, 2023	12.10	12.30	12.04	12.09
2517	NYSE	COTY	Mon, Jun 12, 2023	11.88	12.04	11.78	12.00
2516	NYSE	COTY	Fri, Jun 9, 2023	11.78	11.86	11.72	11.81
2515	NYSE	COTY	Thu, Jun 8, 2023	11.62	11.90	11.62	11.80
2514	NYSE	COTY	Wed, Jun 7, 2023	11.86	11.96	11.62	11.62
2513	NYSE	COTY	Tue, Jun 6, 2023	11.30	11.92	11.23	11.88
2512	NYSE	COTY	Mon, Jun 5, 2023	11.35	11.60	11.31	11.32
2511	NYSE	COTY	Fri, Jun 2, 2023	11.11	11.57	11.08	11.55
2510	NYSE	COTY	Thu, Jun 1, 2023	10.81	11.13	10.79	10.99
2509	NYSE	COTY	Wed, May 31, 2023	10.93	10.95	10.57	10.84
2508	NYSE	COTY	Tue, May 30, 2023	11.00	11.10	10.80	11.03
2507	NYSE	COTY	Fri, May 26, 2023	10.90	11.11	10.76	11.03
2506	NYSE	COTY	Thu, May 25, 2023	10.88	11.04	10.83	10.97
2505	NYSE	COTY	Wed, May 24, 2023	10.88	10.93	10.63	10.76
2504	NYSE	COTY	Tue, May 23, 2023	11.00	11.23	10.88	10.96
2503	NYSE	COTY	Mon, May 22, 2023	11.22	11.37	11.12	11.12
2502	NYSE	COTY	Fri, May 19, 2023	11.34	11.37	11.18	11.24
2501	NYSE	COTY	Thu, May 18, 2023	11.27	11.43	11.22	11.33
2500	NYSE	COTY	Wed, May 17, 2023	11.26	11.39	11.21	11.30
2499	NYSE	COTY	Tue, May 16, 2023	11.23	11.40	11.12	11.19
2498	NYSE	COTY	Mon, May 15, 2023	11.25	11.46	11.20	11.34
2497	NYSE	COTY	Fri, May 12, 2023	11.30	11.38	11.14	11.23
2496	NYSE	COTY	Thu, May 11, 2023	11.64	11.67	11.23	11.25
2495	NYSE	COTY	Wed, May 10, 2023	11.91	12.02	11.51	11.66
2494	NYSE	COTY	Tue, May 9, 2023	12.43	12.50	11.28	11.72
2493	NYSE	COTY	Mon, May 8, 2023	12.16	12.25	11.96	12.11
2492	NYSE	COTY	Fri, May 5, 2023	11.77	12.17	11.77	12.10
2491	NYSE	COTY	Thu, May 4, 2023	11.94	11.94	11.61	11.67
2490	NYSE	COTY	Wed, May 3, 2023	11.02	12.08	10.76	11.93
2489	NYSE	COTY	Tue, May 2, 2023	11.74	11.83	11.52	11.81
2488	NYSE	COTY	Mon, May 1, 2023	11.88	12.11	11.78	11.81
2487	NYSE	COTY	Fri, Apr 28, 2023	11.62	11.88	11.62	11.87
2486	NYSE	COTY	Thu, Apr 27, 2023	11.75	11.80	11.62	11.74
2485	NYSE	COTY	Wed, Apr 26, 2023	11.81	11.91	11.62	11.66
2484	NYSE	COTY	Tue, Apr 25, 2023	12.02	12.13	11.87	11.90
2483	NYSE	COTY	Mon, Apr 24, 2023	12.31	12.36	11.99	12.04
2482	NYSE	COTY	Fri, Apr 21, 2023	12.54	12.62	12.25	12.30
2481	NYSE	COTY	Thu, Apr 20, 2023	12.36	12.64	12.30	12.53
2480	NYSE	COTY	Wed, Apr 19, 2023	12.45	12.56	12.37	12.42
2479	NYSE	COTY	Tue, Apr 18, 2023	12.37	12.56	12.29	12.53
2478	NYSE	COTY	Mon, Apr 17, 2023	12.22	12.35	12.18	12.19
2477	NYSE	COTY	Fri, Apr 14, 2023	12.12	12.38	12.12	12.26
2476	NYSE	COTY	Thu, Apr 13, 2023	12.18	12.34	12.15	12.18
2475	NYSE	COTY	Wed, Apr 12, 2023	11.98	12.16	11.86	12.09
2474	NYSE	COTY	Tue, Apr 11, 2023	11.83	11.89	11.78	11.84
2473	NYSE	COTY	Mon, Apr 10, 2023	11.63	11.78	11.57	11.77
2472	NYSE	COTY	Thu, Apr 6, 2023	11.67	11.73	11.55	11.64
2471	NYSE	COTY	Wed, Apr 5, 2023	11.95	11.95	11.60	11.69
2470	NYSE	COTY	Tue, Apr 4, 2023	12.13	12.22	11.92	11.97
2469	NYSE	COTY	Mon, Apr 3, 2023	12.00	12.15	11.96	12.12
2468	NYSE	COTY	Fri, Mar 31, 2023	12.00	12.16	11.97	12.06
2467	NYSE	COTY	Thu, Mar 30, 2023	11.94	12.05	11.91	11.95
2466	NYSE	COTY	Wed, Mar 29, 2023	11.93	11.93	11.81	11.89
2465	NYSE	COTY	Tue, Mar 28, 2023	11.72	11.83	11.69	11.78
2464	NYSE	COTY	Mon, Mar 27, 2023	11.66	11.82	11.57	11.71
2463	NYSE	COTY	Fri, Mar 24, 2023	11.37	11.61	11.33	11.60
2462	NYSE	COTY	Thu, Mar 23, 2023	11.48	11.74	11.29	11.44
2461	NYSE	COTY	Wed, Mar 22, 2023	11.30	11.48	11.21	11.22
2460	NYSE	COTY	Tue, Mar 21, 2023	11.25	11.34	11.19	11.29
2459	NYSE	COTY	Mon, Mar 20, 2023	11.06	11.08	10.86	11.07
2458	NYSE	COTY	Fri, Mar 17, 2023	10.90	11.04	10.85	10.87
2457	NYSE	COTY	Thu, Mar 16, 2023	10.67	11.06	10.65	11.00
2456	NYSE	COTY	Wed, Mar 15, 2023	10.61	10.85	10.56	10.78
2455	NYSE	COTY	Tue, Mar 14, 2023	10.98	11.07	10.88	10.98
2454	NYSE	COTY	Mon, Mar 13, 2023	10.57	10.86	10.47	10.71
2453	NYSE	COTY	Fri, Mar 10, 2023	10.99	10.99	10.60	10.72
2452	NYSE	COTY	Thu, Mar 9, 2023	11.33	11.38	11.00	11.02
2451	NYSE	COTY	Wed, Mar 8, 2023	11.32	11.50	11.28	11.32
2450	NYSE	COTY	Tue, Mar 7, 2023	11.47	11.62	11.21	11.35
2449	NYSE	COTY	Mon, Mar 6, 2023	11.53	11.65	11.47	11.53
2448	NYSE	COTY	Fri, Mar 3, 2023	11.57	11.63	11.50	11.58
2447	NYSE	COTY	Thu, Mar 2, 2023	11.17	11.55	11.14	11.51
2446	NYSE	COTY	Wed, Mar 1, 2023	11.40	11.43	11.24	11.31
2445	NYSE	COTY	Tue, Feb 28, 2023	11.14	11.34	11.11	11.30
2444	NYSE	COTY	Mon, Feb 27, 2023	11.25	11.28	11.13	11.21
2443	NYSE	COTY	Fri, Feb 24, 2023	11.14	11.19	11.04	11.15
2442	NYSE	COTY	Thu, Feb 23, 2023	11.29	11.41	11.15	11.38
2441	NYSE	COTY	Wed, Feb 22, 2023	11.08	11.37	11.02	11.18
2440	NYSE	COTY	Tue, Feb 21, 2023	10.89	11.18	10.86	11.09
2439	NYSE	COTY	Fri, Feb 17, 2023	11.15	11.24	10.90	11.05
2438	NYSE	COTY	Thu, Feb 16, 2023	11.19	11.34	11.13	11.23
2437	NYSE	COTY	Wed, Feb 15, 2023	11.16	11.42	11.16	11.39
2436	NYSE	COTY	Tue, Feb 14, 2023	11.12	11.66	11.12	11.27
2435	NYSE	COTY	Mon, Feb 13, 2023	10.50	11.20	10.48	11.17
2434	NYSE	COTY	Fri, Feb 10, 2023	10.21	10.44	10.18	10.41
2433	NYSE	COTY	Thu, Feb 9, 2023	10.42	10.44	10.19	10.33
2432	NYSE	COTY	Wed, Feb 8, 2023	10.30	10.30	9.86	10.16
2431	NYSE	COTY	Tue, Feb 7, 2023	10.09	10.36	10.03	10.35
2430	NYSE	COTY	Mon, Feb 6, 2023	10.10	10.23	10.07	10.16
2429	NYSE	COTY	Fri, Feb 3, 2023	10.30	10.39	10.18	10.22
2428	NYSE	COTY	Thu, Feb 2, 2023	10.29	10.58	10.22	10.39
2427	NYSE	COTY	Wed, Feb 1, 2023	9.89	10.31	9.87	10.25
2426	NYSE	COTY	Tue, Jan 31, 2023	9.89	9.96	9.81	9.96
2425	NYSE	COTY	Mon, Jan 30, 2023	9.82	9.95	9.75	9.83
2424	NYSE	COTY	Fri, Jan 27, 2023	9.92	9.95	9.76	9.86
2423	NYSE	COTY	Thu, Jan 26, 2023	9.93	10.02	9.88	9.96
2422	NYSE	COTY	Wed, Jan 25, 2023	9.62	9.88	9.57	9.85
2421	NYSE	COTY	Tue, Jan 24, 2023	9.58	9.85	9.43	9.79
2420	NYSE	COTY	Mon, Jan 23, 2023	9.52	9.58	9.46	9.57
2419	NYSE	COTY	Fri, Jan 20, 2023	9.42	9.53	9.37	9.52
2418	NYSE	COTY	Thu, Jan 19, 2023	9.30	9.45	9.25	9.35
2417	NYSE	COTY	Wed, Jan 18, 2023	9.53	9.60	9.32	9.42
2416	NYSE	COTY	Tue, Jan 17, 2023	9.52	9.63	9.51	9.52
2415	NYSE	COTY	Fri, Jan 13, 2023	9.37	9.52	9.33	9.51
2414	NYSE	COTY	Thu, Jan 12, 2023	9.35	9.43	9.23	9.42
2413	NYSE	COTY	Wed, Jan 11, 2023	9.46	9.55	9.28	9.29
2412	NYSE	COTY	Tue, Jan 10, 2023	9.34	9.54	9.34	9.45
2411	NYSE	COTY	Mon, Jan 9, 2023	9.23	9.49	9.21	9.38
2410	NYSE	COTY	Fri, Jan 6, 2023	9.06	9.25	9.00	9.20
2409	NYSE	COTY	Thu, Jan 5, 2023	8.91	9.02	8.77	8.98
2408	NYSE	COTY	Wed, Jan 4, 2023	8.80	9.11	8.77	9.04
2407	NYSE	COTY	Tue, Jan 3, 2023	8.81	8.85	8.59	8.77
2406	NYSE	COTY	Fri, Dec 30, 2022	8.52	8.62	8.47	8.56
2405	NYSE	COTY	Thu, Dec 29, 2022	8.46	8.68	8.45	8.64
2404	NYSE	COTY	Wed, Dec 28, 2022	8.44	8.56	8.39	8.42
2403	NYSE	COTY	Tue, Dec 27, 2022	8.34	8.51	8.30	8.47
2402	NYSE	COTY	Fri, Dec 23, 2022	8.22	8.35	8.20	8.32
2401	NYSE	COTY	Thu, Dec 22, 2022	8.20	8.28	8.10	8.27
2400	NYSE	COTY	Wed, Dec 21, 2022	8.00	8.35	8.00	8.31
2399	NYSE	COTY	Tue, Dec 20, 2022	7.74	8.06	7.72	7.96
2398	NYSE	COTY	Mon, Dec 19, 2022	7.95	8.20	7.77	7.78
2397	NYSE	COTY	Fri, Dec 16, 2022	7.81	7.97	7.78	7.94
2396	NYSE	COTY	Thu, Dec 15, 2022	7.94	8.03	7.81	7.92
2395	NYSE	COTY	Wed, Dec 14, 2022	8.20	8.26	8.08	8.16
2394	NYSE	COTY	Tue, Dec 13, 2022	8.25	8.43	8.13	8.23
2393	NYSE	COTY	Mon, Dec 12, 2022	7.90	7.93	7.80	7.92
2392	NYSE	COTY	Fri, Dec 9, 2022	7.97	7.97	7.87	7.89
2391	NYSE	COTY	Thu, Dec 8, 2022	7.94	8.05	7.90	8.02
2390	NYSE	COTY	Wed, Dec 7, 2022	7.86	7.92	7.75	7.82
2389	NYSE	COTY	Tue, Dec 6, 2022	7.98	8.03	7.82	7.95
2388	NYSE	COTY	Mon, Dec 5, 2022	7.96	8.03	7.86	7.90
2387	NYSE	COTY	Fri, Dec 2, 2022	7.82	8.11	7.80	8.07
2386	NYSE	COTY	Thu, Dec 1, 2022	7.83	7.99	7.80	7.94
2385	NYSE	COTY	Wed, Nov 30, 2022	7.50	7.90	7.45	7.87
2384	NYSE	COTY	Tue, Nov 29, 2022	7.49	7.52	7.40	7.45
2383	NYSE	COTY	Mon, Nov 28, 2022	7.41	7.57	7.35	7.46
2382	NYSE	COTY	Fri, Nov 25, 2022	7.53	7.64	7.52	7.58
2381	NYSE	COTY	Wed, Nov 23, 2022	7.59	7.72	7.56	7.59
2380	NYSE	COTY	Tue, Nov 22, 2022	7.54	7.61	7.50	7.59
2379	NYSE	COTY	Mon, Nov 21, 2022	7.61	7.70	7.44	7.50
2378	NYSE	COTY	Fri, Nov 18, 2022	7.88	7.91	7.73	7.77
2377	NYSE	COTY	Thu, Nov 17, 2022	7.43	7.76	7.37	7.73
2376	NYSE	COTY	Wed, Nov 16, 2022	7.57	7.66	7.51	7.58
2375	NYSE	COTY	Tue, Nov 15, 2022	7.77	7.93	7.56	7.65
2374	NYSE	COTY	Mon, Nov 14, 2022	7.63	7.68	7.43	7.43
2373	NYSE	COTY	Fri, Nov 11, 2022	7.35	7.88	7.34	7.76
2372	NYSE	COTY	Thu, Nov 10, 2022	7.02	7.38	7.00	7.32
2371	NYSE	COTY	Wed, Nov 9, 2022	6.96	7.00	6.52	6.62
2370	NYSE	COTY	Tue, Nov 8, 2022	7.06	7.23	6.75	7.08
2369	NYSE	COTY	Mon, Nov 7, 2022	7.00	7.09	6.82	6.98
2368	NYSE	COTY	Fri, Nov 4, 2022	6.73	6.94	6.70	6.93
2367	NYSE	COTY	Thu, Nov 3, 2022	6.30	6.57	6.29	6.52
2366	NYSE	COTY	Wed, Nov 2, 2022	6.66	6.74	6.40	6.42
2365	NYSE	COTY	Tue, Nov 1, 2022	6.90	6.96	6.76	6.89
2364	NYSE	COTY	Mon, Oct 31, 2022	6.73	6.77	6.61	6.71
2363	NYSE	COTY	Fri, Oct 28, 2022	6.63	6.75	6.52	6.73
2362	NYSE	COTY	Thu, Oct 27, 2022	6.56	6.70	6.50	6.60
2361	NYSE	COTY	Wed, Oct 26, 2022	6.66	6.81	6.57	6.65
2360	NYSE	COTY	Tue, Oct 25, 2022	6.32	6.76	6.31	6.69
2359	NYSE	COTY	Mon, Oct 24, 2022	6.45	6.45	6.19	6.28
2358	NYSE	COTY	Fri, Oct 21, 2022	6.32	6.48	6.21	6.43
2357	NYSE	COTY	Thu, Oct 20, 2022	6.62	6.75	6.29	6.31
2356	NYSE	COTY	Wed, Oct 19, 2022	6.81	6.84	6.55	6.62
2355	NYSE	COTY	Tue, Oct 18, 2022	6.86	7.04	6.84	6.87
2354	NYSE	COTY	Mon, Oct 17, 2022	6.59	6.71	6.55	6.66
2353	NYSE	COTY	Fri, Oct 14, 2022	6.60	6.69	6.42	6.45
2352	NYSE	COTY	Thu, Oct 13, 2022	6.25	6.63	6.19	6.53
2351	NYSE	COTY	Wed, Oct 12, 2022	6.33	6.52	6.26	6.49
2350	NYSE	COTY	Tue, Oct 11, 2022	6.30	6.55	6.19	6.36
2349	NYSE	COTY	Mon, Oct 10, 2022	6.31	6.39	6.22	6.29
2348	NYSE	COTY	Fri, Oct 7, 2022	6.75	6.77	6.24	6.33
2347	NYSE	COTY	Thu, Oct 6, 2022	6.82	6.95	6.72	6.86
2346	NYSE	COTY	Wed, Oct 5, 2022	6.79	6.92	6.68	6.86
2345	NYSE	COTY	Tue, Oct 4, 2022	6.70	6.99	6.70	6.99
2344	NYSE	COTY	Mon, Oct 3, 2022	6.39	6.60	6.31	6.52
2343	NYSE	COTY	Fri, Sep 30, 2022	6.36	6.51	6.20	6.32
2342	NYSE	COTY	Thu, Sep 29, 2022	6.72	6.74	6.33	6.43
2341	NYSE	COTY	Wed, Sep 28, 2022	6.89	6.93	6.79	6.85
2340	NYSE	COTY	Tue, Sep 27, 2022	7.24	7.38	6.79	6.86
2339	NYSE	COTY	Mon, Sep 26, 2022	7.32	7.45	7.08	7.10
2338	NYSE	COTY	Fri, Sep 23, 2022	7.82	7.82	7.22	7.38
2337	NYSE	COTY	Thu, Sep 22, 2022	8.11	8.11	7.80	7.94
2336	NYSE	COTY	Wed, Sep 21, 2022	8.25	8.35	8.02	8.04
2335	NYSE	COTY	Tue, Sep 20, 2022	7.79	7.90	7.68	7.79
2334	NYSE	COTY	Mon, Sep 19, 2022	7.58	7.85	7.58	7.82
2333	NYSE	COTY	Fri, Sep 16, 2022	7.61	7.72	7.49	7.69
2332	NYSE	COTY	Thu, Sep 15, 2022	7.71	7.93	7.66	7.72
2331	NYSE	COTY	Wed, Sep 14, 2022	7.68	7.95	7.60	7.84
2330	NYSE	COTY	Tue, Sep 13, 2022	7.75	7.88	7.58	7.59
2329	NYSE	COTY	Mon, Sep 12, 2022	7.93	8.20	7.89	8.07
2328	NYSE	COTY	Fri, Sep 9, 2022	7.52	7.91	7.50	7.86
2327	NYSE	COTY	Thu, Sep 8, 2022	7.41	7.51	7.29	7.41
2326	NYSE	COTY	Wed, Sep 7, 2022	7.37	7.56	7.30	7.52
2325	NYSE	COTY	Tue, Sep 6, 2022	7.63	7.63	7.20	7.29
2324	NYSE	COTY	Fri, Sep 2, 2022	7.62	7.62	7.36	7.53
2323	NYSE	COTY	Thu, Sep 1, 2022	7.40	7.47	7.22	7.47
2322	NYSE	COTY	Wed, Aug 31, 2022	7.87	7.93	7.51	7.51
2321	NYSE	COTY	Tue, Aug 30, 2022	7.98	8.00	7.74	7.81
2320	NYSE	COTY	Mon, Aug 29, 2022	7.86	8.04	7.76	7.91
2319	NYSE	COTY	Fri, Aug 26, 2022	8.20	8.33	7.93	7.94
2318	NYSE	COTY	Thu, Aug 25, 2022	7.62	8.23	7.62	8.17
2317	NYSE	COTY	Wed, Aug 24, 2022	7.35	7.59	7.33	7.39
2316	NYSE	COTY	Tue, Aug 23, 2022	7.26	7.46	7.23	7.32
2315	NYSE	COTY	Mon, Aug 22, 2022	7.39	7.41	7.30	7.33
2314	NYSE	COTY	Fri, Aug 19, 2022	7.75	7.75	7.49	7.50
2313	NYSE	COTY	Thu, Aug 18, 2022	7.77	7.90	7.66	7.82
2312	NYSE	COTY	Wed, Aug 17, 2022	7.74	7.88	7.68	7.80
2311	NYSE	COTY	Tue, Aug 16, 2022	7.84	7.96	7.70	7.85
2310	NYSE	COTY	Mon, Aug 15, 2022	7.51	7.83	7.51	7.82
2309	NYSE	COTY	Fri, Aug 12, 2022	7.48	7.67	7.46	7.66
2308	NYSE	COTY	Thu, Aug 11, 2022	7.61	7.71	7.42	7.42
2307	NYSE	COTY	Wed, Aug 10, 2022	7.49	7.53	7.41	7.44
2306	NYSE	COTY	Tue, Aug 9, 2022	7.54	7.54	7.22	7.28
2305	NYSE	COTY	Mon, Aug 8, 2022	7.55	7.79	7.50	7.56
2304	NYSE	COTY	Fri, Aug 5, 2022	7.42	7.60	7.30	7.52
2303	NYSE	COTY	Thu, Aug 4, 2022	7.41	7.61	7.41	7.52
2302	NYSE	COTY	Wed, Aug 3, 2022	7.48	7.51	7.29	7.48
2301	NYSE	COTY	Tue, Aug 2, 2022	7.33	7.57	7.20	7.40
2300	NYSE	COTY	Mon, Aug 1, 2022	7.25	7.53	7.09	7.33
2299	NYSE	COTY	Fri, Jul 29, 2022	7.69	7.69	7.16	7.32
2298	NYSE	COTY	Thu, Jul 28, 2022	7.71	7.85	7.49	7.74
2297	NYSE	COTY	Wed, Jul 27, 2022	7.65	7.73	7.57	7.71
2296	NYSE	COTY	Tue, Jul 26, 2022	7.75	7.78	7.54	7.56
2295	NYSE	COTY	Mon, Jul 25, 2022	7.84	7.88	7.65	7.83
2294	NYSE	COTY	Fri, Jul 22, 2022	8.03	8.07	7.72	7.80
2293	NYSE	COTY	Thu, Jul 21, 2022	7.73	8.01	7.70	7.99
2292	NYSE	COTY	Wed, Jul 20, 2022	7.64	7.87	7.57	7.82
2291	NYSE	COTY	Tue, Jul 19, 2022	7.43	7.67	7.42	7.64
2290	NYSE	COTY	Mon, Jul 18, 2022	7.40	7.64	7.30	7.30
2289	NYSE	COTY	Fri, Jul 15, 2022	7.15	7.30	7.09	7.30
2288	NYSE	COTY	Thu, Jul 14, 2022	7.31	7.34	7.03	7.07
2287	NYSE	COTY	Wed, Jul 13, 2022	7.39	7.55	7.26	7.42
2286	NYSE	COTY	Tue, Jul 12, 2022	7.45	7.64	7.44	7.54
2285	NYSE	COTY	Mon, Jul 11, 2022	7.61	7.69	7.44	7.49
2284	NYSE	COTY	Fri, Jul 8, 2022	7.85	7.88	7.62	7.68
2283	NYSE	COTY	Thu, Jul 7, 2022	7.91	7.95	7.80	7.90
2282	NYSE	COTY	Wed, Jul 6, 2022	7.96	8.07	7.71	7.80
2281	NYSE	COTY	Tue, Jul 5, 2022	7.57	8.01	7.50	7.99
2280	NYSE	COTY	Fri, Jul 1, 2022	7.97	8.08	7.72	7.77
2279	NYSE	COTY	Thu, Jun 30, 2022	7.76	8.13	7.65	8.01
2278	NYSE	COTY	Wed, Jun 29, 2022	7.90	8.00	7.77	7.85
2277	NYSE	COTY	Tue, Jun 28, 2022	8.16	8.42	7.92	8.00
2276	NYSE	COTY	Mon, Jun 27, 2022	8.00	8.21	7.81	8.14
2275	NYSE	COTY	Fri, Jun 24, 2022	7.70	8.06	7.67	8.05
2274	NYSE	COTY	Thu, Jun 23, 2022	7.43	7.52	7.32	7.50
2273	NYSE	COTY	Wed, Jun 22, 2022	7.24	7.51	7.20	7.42
2272	NYSE	COTY	Tue, Jun 21, 2022	7.14	7.42	7.09	7.37
2271	NYSE	COTY	Fri, Jun 17, 2022	6.80	7.09	6.78	7.04
2270	NYSE	COTY	Thu, Jun 16, 2022	7.11	7.18	6.71	6.77
2269	NYSE	COTY	Wed, Jun 15, 2022	6.92	7.47	6.92	7.29
2268	NYSE	COTY	Tue, Jun 14, 2022	6.66	7.00	6.66	6.92
2267	NYSE	COTY	Mon, Jun 13, 2022	6.79	6.87	6.51	6.58
2266	NYSE	COTY	Fri, Jun 10, 2022	6.80	7.16	6.78	7.05
2265	NYSE	COTY	Thu, Jun 9, 2022	7.17	7.17	6.96	6.97
2264	NYSE	COTY	Wed, Jun 8, 2022	7.31	7.38	7.15	7.20
2263	NYSE	COTY	Tue, Jun 7, 2022	7.11	7.37	7.11	7.36
2262	NYSE	COTY	Mon, Jun 6, 2022	7.31	7.43	7.17	7.25
2261	NYSE	COTY	Fri, Jun 3, 2022	7.14	7.33	7.11	7.27
2260	NYSE	COTY	Thu, Jun 2, 2022	7.05	7.29	7.01	7.27
2259	NYSE	COTY	Wed, Jun 1, 2022	7.20	7.27	6.89	7.04
2258	NYSE	COTY	Tue, May 31, 2022	7.07	7.16	6.94	7.09
2257	NYSE	COTY	Fri, May 27, 2022	6.82	7.17	6.80	7.08
2256	NYSE	COTY	Thu, May 26, 2022	6.38	6.72	6.38	6.68
2255	NYSE	COTY	Wed, May 25, 2022	5.90	6.33	5.90	6.27
2254	NYSE	COTY	Tue, May 24, 2022	6.20	6.22	5.94	5.99
2253	NYSE	COTY	Mon, May 23, 2022	6.33	6.33	6.15	6.31
2252	NYSE	COTY	Fri, May 20, 2022	6.41	6.50	6.11	6.27
2251	NYSE	COTY	Thu, May 19, 2022	6.00	6.51	5.97	6.39
2250	NYSE	COTY	Wed, May 18, 2022	6.55	6.55	6.11	6.13
2249	NYSE	COTY	Tue, May 17, 2022	6.45	6.64	6.31	6.58
2248	NYSE	COTY	Mon, May 16, 2022	6.56	6.59	6.23	6.26
2247	NYSE	COTY	Fri, May 13, 2022	6.55	6.73	6.45	6.58
2246	NYSE	COTY	Thu, May 12, 2022	6.15	6.52	6.07	6.31
2245	NYSE	COTY	Wed, May 11, 2022	6.30	6.48	6.18	6.21
2244	NYSE	COTY	Tue, May 10, 2022	6.80	6.87	6.03	6.31
2243	NYSE	COTY	Mon, May 9, 2022	7.47	7.51	6.57	6.74
2242	NYSE	COTY	Fri, May 6, 2022	7.41	7.48	7.07	7.28
2241	NYSE	COTY	Thu, May 5, 2022	7.73	7.79	7.39	7.42
2240	NYSE	COTY	Wed, May 4, 2022	7.87	7.90	7.41	7.77
2239	NYSE	COTY	Tue, May 3, 2022	7.88	7.92	7.56	7.88
2238	NYSE	COTY	Mon, May 2, 2022	8.05	8.12	7.73	8.02
2237	NYSE	COTY	Fri, Apr 29, 2022	8.22	8.43	8.10	8.11
2236	NYSE	COTY	Thu, Apr 28, 2022	8.12	8.32	7.96	8.25
2235	NYSE	COTY	Wed, Apr 27, 2022	8.05	8.22	7.93	8.06
2234	NYSE	COTY	Tue, Apr 26, 2022	8.17	8.25	7.99	8.02
2233	NYSE	COTY	Mon, Apr 25, 2022	7.98	8.27	7.93	8.26
2232	NYSE	COTY	Fri, Apr 22, 2022	8.30	8.41	8.01	8.07
2231	NYSE	COTY	Thu, Apr 21, 2022	8.70	8.77	8.15	8.28
2230	NYSE	COTY	Wed, Apr 20, 2022	8.70	8.90	8.61	8.61
2229	NYSE	COTY	Tue, Apr 19, 2022	8.25	8.62	8.24	8.59
2228	NYSE	COTY	Mon, Apr 18, 2022	8.54	8.60	8.27	8.30
2227	NYSE	COTY	Thu, Apr 14, 2022	8.81	8.97	8.56	8.56
2226	NYSE	COTY	Wed, Apr 13, 2022	8.56	8.80	8.54	8.76
2225	NYSE	COTY	Tue, Apr 12, 2022	8.88	8.88	8.48	8.52
2224	NYSE	COTY	Mon, Apr 11, 2022	8.60	8.90	8.59	8.69
2223	NYSE	COTY	Fri, Apr 8, 2022	8.51	8.73	8.41	8.59
2222	NYSE	COTY	Thu, Apr 7, 2022	8.65	8.70	8.24	8.52
2221	NYSE	COTY	Wed, Apr 6, 2022	8.64	8.70	8.41	8.64
2220	NYSE	COTY	Tue, Apr 5, 2022	9.13	9.16	8.74	8.79
2219	NYSE	COTY	Mon, Apr 4, 2022	8.93	9.09	8.80	9.03
2218	NYSE	COTY	Fri, Apr 1, 2022	9.11	9.15	8.84	8.97
2217	NYSE	COTY	Thu, Mar 31, 2022	9.00	9.06	8.86	8.99
2216	NYSE	COTY	Wed, Mar 30, 2022	9.24	9.29	8.98	9.05
2215	NYSE	COTY	Tue, Mar 29, 2022	9.24	9.50	9.23	9.42
2214	NYSE	COTY	Mon, Mar 28, 2022	8.94	9.05	8.69	9.04
2213	NYSE	COTY	Fri, Mar 25, 2022	8.76	8.97	8.76	8.92
2212	NYSE	COTY	Thu, Mar 24, 2022	8.74	8.85	8.71	8.82
2211	NYSE	COTY	Wed, Mar 23, 2022	8.84	8.90	8.71	8.75
2210	NYSE	COTY	Tue, Mar 22, 2022	8.94	9.17	8.92	8.98
2209	NYSE	COTY	Mon, Mar 21, 2022	9.03	9.03	8.76	8.88
2208	NYSE	COTY	Fri, Mar 18, 2022	8.85	9.14	8.75	9.06
2207	NYSE	COTY	Thu, Mar 17, 2022	8.81	9.01	8.79	8.91
2206	NYSE	COTY	Wed, Mar 16, 2022	8.58	8.95	8.57	8.93
2205	NYSE	COTY	Tue, Mar 15, 2022	8.24	8.54	8.18	8.46
2204	NYSE	COTY	Mon, Mar 14, 2022	8.27	8.30	7.82	7.98
2203	NYSE	COTY	Fri, Mar 11, 2022	8.33	8.49	8.19	8.21
2202	NYSE	COTY	Thu, Mar 10, 2022	7.87	8.19	7.77	8.10
2201	NYSE	COTY	Wed, Mar 9, 2022	7.92	8.29	7.89	8.07
2200	NYSE	COTY	Tue, Mar 8, 2022	7.48	8.03	7.24	7.66
2199	NYSE	COTY	Mon, Mar 7, 2022	8.17	8.23	7.33	7.35
2198	NYSE	COTY	Fri, Mar 4, 2022	8.66	8.67	7.98	8.12
2197	NYSE	COTY	Thu, Mar 3, 2022	9.32	9.40	8.75	8.77
2196	NYSE	COTY	Wed, Mar 2, 2022	9.13	9.22	8.97	9.17
2195	NYSE	COTY	Tue, Mar 1, 2022	9.12	9.31	8.92	8.99
2194	NYSE	COTY	Mon, Feb 28, 2022	8.91	9.22	8.90	9.17
2193	NYSE	COTY	Fri, Feb 25, 2022	8.85	9.18	8.74	9.13
2192	NYSE	COTY	Thu, Feb 24, 2022	8.23	8.84	8.09	8.81
2191	NYSE	COTY	Wed, Feb 23, 2022	8.96	9.08	8.66	8.68
2190	NYSE	COTY	Tue, Feb 22, 2022	9.05	9.17	8.75	8.86
2189	NYSE	COTY	Fri, Feb 18, 2022	9.32	9.49	9.07	9.17
2188	NYSE	COTY	Thu, Feb 17, 2022	9.44	9.51	9.25	9.28
2187	NYSE	COTY	Wed, Feb 16, 2022	9.35	9.51	9.33	9.48
2186	NYSE	COTY	Tue, Feb 15, 2022	9.21	9.50	9.21	9.46
2185	NYSE	COTY	Mon, Feb 14, 2022	9.30	9.34	9.07	9.20
2184	NYSE	COTY	Fri, Feb 11, 2022	9.67	9.76	9.24	9.32
2183	NYSE	COTY	Thu, Feb 10, 2022	9.40	10.02	9.38	9.64
2182	NYSE	COTY	Wed, Feb 9, 2022	9.41	9.66	9.35	9.63
2181	NYSE	COTY	Tue, Feb 8, 2022	8.80	9.33	8.50	9.27
2180	NYSE	COTY	Mon, Feb 7, 2022	8.56	8.68	8.49	8.58
2179	NYSE	COTY	Fri, Feb 4, 2022	8.41	8.55	8.26	8.47
2178	NYSE	COTY	Thu, Feb 3, 2022	8.40	8.73	8.35	8.40
2177	NYSE	COTY	Wed, Feb 2, 2022	8.68	8.68	8.32	8.51
2176	NYSE	COTY	Tue, Feb 1, 2022	8.55	8.67	8.39	8.57
2175	NYSE	COTY	Mon, Jan 31, 2022	8.12	8.48	8.12	8.48
2174	NYSE	COTY	Fri, Jan 28, 2022	7.85	8.14	7.68	8.13
2173	NYSE	COTY	Thu, Jan 27, 2022	8.45	8.55	8.03	8.07
2172	NYSE	COTY	Wed, Jan 26, 2022	8.56	8.76	8.18	8.32
2171	NYSE	COTY	Tue, Jan 25, 2022	8.28	8.55	8.23	8.39
2170	NYSE	COTY	Mon, Jan 24, 2022	8.14	8.49	7.75	8.43
2169	NYSE	COTY	Fri, Jan 21, 2022	8.77	8.79	8.33	8.39
2168	NYSE	COTY	Thu, Jan 20, 2022	8.70	9.07	8.44	8.64
2167	NYSE	COTY	Wed, Jan 19, 2022	8.82	8.94	8.57	8.59
2166	NYSE	COTY	Tue, Jan 18, 2022	8.90	8.93	8.55	8.64
2165	NYSE	COTY	Fri, Jan 14, 2022	9.20	9.25	8.74	8.93
2164	NYSE	COTY	Thu, Jan 13, 2022	9.40	9.52	9.17	9.29
2163	NYSE	COTY	Wed, Jan 12, 2022	9.67	9.73	9.35	9.44
2162	NYSE	COTY	Tue, Jan 11, 2022	9.48	9.81	9.38	9.65
2161	NYSE	COTY	Mon, Jan 10, 2022	10.02	10.04	9.32	9.48
2160	NYSE	COTY	Fri, Jan 7, 2022	10.24	10.38	10.02	10.04
2159	NYSE	COTY	Thu, Jan 6, 2022	10.31	10.50	10.16	10.21
2158	NYSE	COTY	Wed, Jan 5, 2022	10.62	10.64	10.25	10.27
2157	NYSE	COTY	Tue, Jan 4, 2022	10.77	10.79	10.46	10.60
2156	NYSE	COTY	Mon, Jan 3, 2022	10.50	10.82	10.50	10.66
2155	NYSE	COTY	Fri, Dec 31, 2021	10.37	10.54	10.34	10.50
2154	NYSE	COTY	Thu, Dec 30, 2021	10.31	10.56	10.31	10.39
2153	NYSE	COTY	Wed, Dec 29, 2021	10.50	10.55	10.34	10.43
2152	NYSE	COTY	Tue, Dec 28, 2021	10.45	10.63	10.42	10.48
2151	NYSE	COTY	Mon, Dec 27, 2021	10.40	10.58	10.38	10.49
2150	NYSE	COTY	Thu, Dec 23, 2021	10.41	10.58	10.39	10.52
2149	NYSE	COTY	Wed, Dec 22, 2021	10.16	10.40	10.09	10.37
2148	NYSE	COTY	Tue, Dec 21, 2021	9.64	10.22	9.61	10.12
2147	NYSE	COTY	Mon, Dec 20, 2021	9.58	9.64	9.33	9.49
2146	NYSE	COTY	Fri, Dec 17, 2021	9.59	9.86	9.50	9.73
2145	NYSE	COTY	Thu, Dec 16, 2021	9.97	10.03	9.63	9.70
2144	NYSE	COTY	Wed, Dec 15, 2021	9.82	9.98	9.58	9.97
2143	NYSE	COTY	Tue, Dec 14, 2021	9.74	9.99	9.67	9.82
2142	NYSE	COTY	Mon, Dec 13, 2021	9.96	10.05	9.52	9.66
2141	NYSE	COTY	Fri, Dec 10, 2021	10.22	10.35	10.05	10.15
2140	NYSE	COTY	Thu, Dec 9, 2021	10.17	10.44	10.12	10.13
2139	NYSE	COTY	Wed, Dec 8, 2021	9.98	10.35	9.88	10.27
2138	NYSE	COTY	Tue, Dec 7, 2021	10.03	10.17	9.97	10.03
2137	NYSE	COTY	Mon, Dec 6, 2021	9.59	9.93	9.47	9.80
2136	NYSE	COTY	Fri, Dec 3, 2021	9.67	9.82	9.28	9.40
2135	NYSE	COTY	Thu, Dec 2, 2021	9.47	9.69	9.29	9.67
2134	NYSE	COTY	Wed, Dec 1, 2021	9.91	9.95	9.30	9.31
2133	NYSE	COTY	Tue, Nov 30, 2021	9.82	9.95	9.43	9.73
2132	NYSE	COTY	Mon, Nov 29, 2021	9.92	10.03	9.66	9.97
2131	NYSE	COTY	Fri, Nov 26, 2021	9.58	9.85	9.48	9.64
2130	NYSE	COTY	Wed, Nov 24, 2021	10.14	10.38	10.01	10.30
2129	NYSE	COTY	Tue, Nov 23, 2021	10.18	10.36	10.09	10.25
2128	NYSE	COTY	Mon, Nov 22, 2021	10.52	10.52	10.02	10.27
2127	NYSE	COTY	Fri, Nov 19, 2021	10.68	10.85	10.34	10.35
2126	NYSE	COTY	Thu, Nov 18, 2021	10.80	11.00	10.53	10.77
2125	NYSE	COTY	Wed, Nov 17, 2021	11.08	11.12	10.64	10.81
2124	NYSE	COTY	Tue, Nov 16, 2021	10.96	10.97	10.69	10.70
2123	NYSE	COTY	Mon, Nov 15, 2021	10.90	11.02	10.79	10.96
2122	NYSE	COTY	Fri, Nov 12, 2021	10.90	11.00	10.74	10.81
2121	NYSE	COTY	Thu, Nov 11, 2021	10.56	10.80	10.46	10.79
2120	NYSE	COTY	Wed, Nov 10, 2021	10.35	10.80	10.28	10.47
2119	NYSE	COTY	Tue, Nov 9, 2021	10.82	10.85	10.33	10.81
2118	NYSE	COTY	Mon, Nov 8, 2021	10.09	10.71	9.99	10.69
2117	NYSE	COTY	Fri, Nov 5, 2021	9.10	9.32	9.06	9.29
2116	NYSE	COTY	Thu, Nov 4, 2021	9.14	9.22	8.88	9.00
2115	NYSE	COTY	Wed, Nov 3, 2021	8.74	9.18	8.69	9.10
2114	NYSE	COTY	Tue, Nov 2, 2021	8.66	8.73	8.45	8.69
2113	NYSE	COTY	Mon, Nov 1, 2021	8.51	8.73	8.50	8.71
2112	NYSE	COTY	Fri, Oct 29, 2021	8.47	8.60	8.32	8.48
2111	NYSE	COTY	Thu, Oct 28, 2021	8.25	8.50	8.17	8.48
2110	NYSE	COTY	Wed, Oct 27, 2021	8.52	8.59	8.24	8.24
2109	NYSE	COTY	Tue, Oct 26, 2021	8.36	8.69	8.24	8.58
2108	NYSE	COTY	Mon, Oct 25, 2021	8.12	8.12	7.90	8.00
2107	NYSE	COTY	Fri, Oct 22, 2021	7.86	8.14	7.86	8.08
2106	NYSE	COTY	Thu, Oct 21, 2021	7.70	7.94	7.67	7.91
2105	NYSE	COTY	Wed, Oct 20, 2021	7.46	7.81	7.46	7.73
2104	NYSE	COTY	Tue, Oct 19, 2021	7.71	7.74	7.46	7.47
2103	NYSE	COTY	Mon, Oct 18, 2021	7.78	7.87	7.71	7.71
2102	NYSE	COTY	Fri, Oct 15, 2021	7.96	8.12	7.81	7.83
2101	NYSE	COTY	Thu, Oct 14, 2021	7.52	8.10	7.50	7.86
2100	NYSE	COTY	Wed, Oct 13, 2021	7.75	7.77	7.53	7.54
2099	NYSE	COTY	Tue, Oct 12, 2021	7.70	7.79	7.57	7.69
2098	NYSE	COTY	Mon, Oct 11, 2021	7.98	7.98	7.71	7.72
2097	NYSE	COTY	Fri, Oct 8, 2021	8.16	8.23	7.96	7.97
2096	NYSE	COTY	Thu, Oct 7, 2021	8.25	8.30	8.02	8.18
2095	NYSE	COTY	Wed, Oct 6, 2021	8.03	8.22	7.98	8.16
2094	NYSE	COTY	Tue, Oct 5, 2021	8.17	8.30	8.05	8.15
2093	NYSE	COTY	Mon, Oct 4, 2021	8.05	8.24	8.03	8.14
2092	NYSE	COTY	Fri, Oct 1, 2021	8.35	8.55	8.00	8.18
2091	NYSE	COTY	Thu, Sep 30, 2021	7.95	8.04	7.70	7.86
2090	NYSE	COTY	Wed, Sep 29, 2021	8.05	8.08	7.83	7.94
2089	NYSE	COTY	Tue, Sep 28, 2021	8.02	8.17	7.98	8.03
2088	NYSE	COTY	Mon, Sep 27, 2021	8.04	8.30	8.04	8.10
2087	NYSE	COTY	Fri, Sep 24, 2021	8.21	8.29	7.97	8.01
2086	NYSE	COTY	Thu, Sep 23, 2021	8.34	8.53	8.24	8.25
2085	NYSE	COTY	Wed, Sep 22, 2021	8.06	8.51	8.03	8.32
2084	NYSE	COTY	Tue, Sep 21, 2021	8.11	8.17	7.89	7.98
2083	NYSE	COTY	Mon, Sep 20, 2021	8.15	8.24	7.91	8.04
2082	NYSE	COTY	Fri, Sep 17, 2021	8.31	8.46	8.28	8.35
2081	NYSE	COTY	Thu, Sep 16, 2021	8.37	8.45	8.23	8.31
2080	NYSE	COTY	Wed, Sep 15, 2021	8.27	8.46	8.07	8.41
2079	NYSE	COTY	Tue, Sep 14, 2021	8.44	8.50	8.18	8.31
2078	NYSE	COTY	Mon, Sep 13, 2021	8.30	8.52	8.25	8.49
2077	NYSE	COTY	Fri, Sep 10, 2021	8.45	8.63	8.20	8.23
2076	NYSE	COTY	Thu, Sep 9, 2021	8.37	8.50	8.22	8.46
2075	NYSE	COTY	Wed, Sep 8, 2021	8.36	8.48	8.20	8.29
2074	NYSE	COTY	Tue, Sep 7, 2021	9.50	9.59	9.27	9.28
2073	NYSE	COTY	Fri, Sep 3, 2021	9.49	9.64	9.28	9.48
2072	NYSE	COTY	Thu, Sep 2, 2021	9.80	9.89	9.52	9.60
2071	NYSE	COTY	Wed, Sep 1, 2021	9.81	10.02	9.71	9.73
2070	NYSE	COTY	Tue, Aug 31, 2021	9.57	9.85	9.53	9.77
2069	NYSE	COTY	Mon, Aug 30, 2021	9.59	9.69	9.37	9.52
2068	NYSE	COTY	Fri, Aug 27, 2021	9.29	9.63	9.13	9.51
2067	NYSE	COTY	Thu, Aug 26, 2021	8.65	9.95	8.35	9.44
2066	NYSE	COTY	Wed, Aug 25, 2021	8.22	8.48	8.06	8.23
2065	NYSE	COTY	Tue, Aug 24, 2021	7.93	8.26	7.91	8.17
2064	NYSE	COTY	Mon, Aug 23, 2021	7.86	8.08	7.80	7.93
2063	NYSE	COTY	Fri, Aug 20, 2021	7.73	7.92	7.69	7.86
2062	NYSE	COTY	Thu, Aug 19, 2021	7.85	7.97	7.72	7.76
2061	NYSE	COTY	Wed, Aug 18, 2021	7.99	8.17	7.91	7.96
2060	NYSE	COTY	Tue, Aug 17, 2021	8.00	8.01	7.83	7.90
2059	NYSE	COTY	Mon, Aug 16, 2021	8.15	8.20	8.01	8.07
2058	NYSE	COTY	Fri, Aug 13, 2021	8.33	8.37	8.18	8.25
2057	NYSE	COTY	Thu, Aug 12, 2021	8.50	8.53	8.26	8.35
2056	NYSE	COTY	Wed, Aug 11, 2021	8.55	8.58	8.32	8.49
2055	NYSE	COTY	Tue, Aug 10, 2021	8.44	8.63	8.39	8.57
2054	NYSE	COTY	Mon, Aug 9, 2021	8.52	8.54	8.38	8.46
2053	NYSE	COTY	Fri, Aug 6, 2021	8.56	8.64	8.46	8.60
2052	NYSE	COTY	Thu, Aug 5, 2021	8.19	8.64	8.17	8.50
2051	NYSE	COTY	Wed, Aug 4, 2021	8.40	8.44	8.00	8.07
2050	NYSE	COTY	Tue, Aug 3, 2021	8.51	8.57	8.31	8.53
2049	NYSE	COTY	Mon, Aug 2, 2021	8.83	8.96	8.51	8.53
2048	NYSE	COTY	Fri, Jul 30, 2021	8.81	8.96	8.71	8.73
2047	NYSE	COTY	Thu, Jul 29, 2021	8.87	8.99	8.79	8.85
2046	NYSE	COTY	Wed, Jul 28, 2021	8.78	9.00	8.71	8.90
2045	NYSE	COTY	Tue, Jul 27, 2021	8.78	8.81	8.61	8.70
2044	NYSE	COTY	Mon, Jul 26, 2021	8.71	8.91	8.66	8.89
2043	NYSE	COTY	Fri, Jul 23, 2021	8.71	8.75	8.52	8.72
2042	NYSE	COTY	Thu, Jul 22, 2021	8.96	8.99	8.62	8.69
2041	NYSE	COTY	Wed, Jul 21, 2021	8.79	9.08	8.73	9.00
2040	NYSE	COTY	Tue, Jul 20, 2021	8.45	8.71	8.27	8.67
2039	NYSE	COTY	Mon, Jul 19, 2021	8.17	8.40	8.04	8.31
2038	NYSE	COTY	Fri, Jul 16, 2021	8.66	8.72	8.38	8.44
2037	NYSE	COTY	Thu, Jul 15, 2021	8.70	8.71	8.32	8.58
2036	NYSE	COTY	Wed, Jul 14, 2021	8.68	8.89	8.65	8.73
2035	NYSE	COTY	Tue, Jul 13, 2021	8.78	8.82	8.57	8.65
2034	NYSE	COTY	Mon, Jul 12, 2021	8.81	8.89	8.64	8.83
2033	NYSE	COTY	Fri, Jul 9, 2021	8.83	9.00	8.77	8.90
2032	NYSE	COTY	Thu, Jul 8, 2021	8.45	8.82	8.25	8.74
2031	NYSE	COTY	Wed, Jul 7, 2021	8.66	8.80	8.48	8.68
2030	NYSE	COTY	Tue, Jul 6, 2021	8.92	8.92	8.60	8.66
2029	NYSE	COTY	Fri, Jul 2, 2021	9.30	9.30	8.89	8.89
2028	NYSE	COTY	Thu, Jul 1, 2021	9.36	9.67	9.28	9.31
2027	NYSE	COTY	Wed, Jun 30, 2021	8.88	9.50	8.86	9.34
2026	NYSE	COTY	Tue, Jun 29, 2021	9.05	9.20	8.89	8.91
2025	NYSE	COTY	Mon, Jun 28, 2021	9.51	9.53	9.02	9.02
2024	NYSE	COTY	Fri, Jun 25, 2021	9.40	9.58	9.25	9.44
2023	NYSE	COTY	Thu, Jun 24, 2021	9.16	9.56	9.08	9.43
2022	NYSE	COTY	Wed, Jun 23, 2021	8.65	9.26	8.65	9.07
2021	NYSE	COTY	Tue, Jun 22, 2021	8.68	8.74	8.47	8.65
2020	NYSE	COTY	Mon, Jun 21, 2021	8.50	8.68	8.44	8.67
2019	NYSE	COTY	Fri, Jun 18, 2021	8.49	8.57	8.38	8.41
2018	NYSE	COTY	Thu, Jun 17, 2021	8.80	8.93	8.53	8.57
2017	NYSE	COTY	Wed, Jun 16, 2021	8.80	9.13	8.67	8.80
2016	NYSE	COTY	Tue, Jun 15, 2021	9.20	9.35	8.77	8.81
2015	NYSE	COTY	Mon, Jun 14, 2021	9.12	9.33	9.04	9.21
2014	NYSE	COTY	Fri, Jun 11, 2021	8.71	9.07	8.71	9.04
2013	NYSE	COTY	Thu, Jun 10, 2021	8.83	8.92	8.65	8.67
2012	NYSE	COTY	Wed, Jun 9, 2021	9.19	9.19	8.80	8.80
2011	NYSE	COTY	Tue, Jun 8, 2021	9.07	9.49	9.00	9.12
2010	NYSE	COTY	Mon, Jun 7, 2021	8.76	9.06	8.73	9.01
2009	NYSE	COTY	Fri, Jun 4, 2021	8.89	8.92	8.70	8.73
2008	NYSE	COTY	Thu, Jun 3, 2021	8.92	8.93	8.70	8.81
2007	NYSE	COTY	Wed, Jun 2, 2021	9.08	9.13	8.87	8.95
2006	NYSE	COTY	Tue, Jun 1, 2021	9.10	9.21	9.01	9.05
2005	NYSE	COTY	Fri, May 28, 2021	8.99	9.08	8.87	8.91
2004	NYSE	COTY	Thu, May 27, 2021	8.94	8.96	8.77	8.89
2003	NYSE	COTY	Wed, May 26, 2021	8.60	8.88	8.54	8.84
2002	NYSE	COTY	Tue, May 25, 2021	8.68	8.83	8.53	8.56
2001	NYSE	COTY	Mon, May 24, 2021	8.45	8.79	8.32	8.65
2000	NYSE	COTY	Fri, May 21, 2021	8.57	8.64	8.41	8.43
1999	NYSE	COTY	Thu, May 20, 2021	8.49	8.69	8.41	8.47
1998	NYSE	COTY	Wed, May 19, 2021	8.80	8.81	8.45	8.52
1997	NYSE	COTY	Tue, May 18, 2021	8.92	9.02	8.75	8.78
1996	NYSE	COTY	Mon, May 17, 2021	8.93	8.96	8.69	8.91
1995	NYSE	COTY	Fri, May 14, 2021	8.80	9.01	8.71	8.95
1994	NYSE	COTY	Thu, May 13, 2021	8.79	8.98	8.30	8.65
1993	NYSE	COTY	Wed, May 12, 2021	9.01	9.13	8.66	8.69
1992	NYSE	COTY	Tue, May 11, 2021	8.75	9.34	8.60	9.21
1991	NYSE	COTY	Mon, May 10, 2021	9.30	10.00	8.97	9.00
1990	NYSE	COTY	Fri, May 7, 2021	9.99	10.35	9.88	10.34
1989	NYSE	COTY	Thu, May 6, 2021	9.84	10.00	9.63	9.99
1988	NYSE	COTY	Wed, May 5, 2021	10.15	10.08	9.81	9.83
1987	NYSE	COTY	Tue, May 4, 2021	10.20	10.20	9.75	10.01
1986	NYSE	COTY	Mon, May 3, 2021	10.05	10.27	9.97	10.25
1985	NYSE	COTY	Fri, Apr 30, 2021	10.33	10.49	9.91	10.01
1984	NYSE	COTY	Thu, Apr 29, 2021	10.32	10.35	10.04	10.18
1983	NYSE	COTY	Wed, Apr 28, 2021	10.17	10.36	10.10	10.28
1982	NYSE	COTY	Tue, Apr 27, 2021	10.09	10.39	9.98	10.22
1981	NYSE	COTY	Mon, Apr 26, 2021	9.99	10.07	9.58	9.86
1980	NYSE	COTY	Fri, Apr 23, 2021	9.27	10.16	9.18	9.91
1979	NYSE	COTY	Thu, Apr 22, 2021	9.14	9.46	9.10	9.20
1978	NYSE	COTY	Wed, Apr 21, 2021	8.69	9.18	8.60	9.09
1977	NYSE	COTY	Tue, Apr 20, 2021	8.96	9.03	8.51	8.69
1976	NYSE	COTY	Mon, Apr 19, 2021	8.94	9.24	8.94	9.09
1975	NYSE	COTY	Fri, Apr 16, 2021	9.23	9.25	8.89	9.00
1974	NYSE	COTY	Thu, Apr 15, 2021	8.75	9.31	8.55	9.13
1973	NYSE	COTY	Wed, Apr 14, 2021	8.62	8.83	8.56	8.65
1972	NYSE	COTY	Tue, Apr 13, 2021	8.61	8.70	8.46	8.65
1971	NYSE	COTY	Mon, Apr 12, 2021	8.65	8.77	8.56	8.70
1970	NYSE	COTY	Fri, Apr 9, 2021	8.74	8.79	8.53	8.67
1969	NYSE	COTY	Thu, Apr 8, 2021	8.67	8.81	8.56	8.78
1968	NYSE	COTY	Wed, Apr 7, 2021	8.85	8.87	8.60	8.69
1967	NYSE	COTY	Tue, Apr 6, 2021	9.07	9.07	8.83	8.85
1966	NYSE	COTY	Mon, Apr 5, 2021	9.11	9.13	8.76	9.07
1965	NYSE	COTY	Thu, Apr 1, 2021	9.07	9.11	8.91	8.97
1964	NYSE	COTY	Wed, Mar 31, 2021	9.03	9.12	8.96	9.01
1963	NYSE	COTY	Tue, Mar 30, 2021	8.87	9.18	8.70	9.15
1962	NYSE	COTY	Mon, Mar 29, 2021	8.79	9.19	8.79	8.93
1961	NYSE	COTY	Fri, Mar 26, 2021	8.65	8.94	8.54	8.78
1960	NYSE	COTY	Thu, Mar 25, 2021	7.94	8.62	7.86	8.59
1959	NYSE	COTY	Wed, Mar 24, 2021	8.37	8.50	8.11	8.12
1958	NYSE	COTY	Tue, Mar 23, 2021	8.56	8.58	8.21	8.28
1957	NYSE	COTY	Mon, Mar 22, 2021	8.80	8.83	8.58	8.70
1956	NYSE	COTY	Fri, Mar 19, 2021	8.50	8.85	8.43	8.80
1955	NYSE	COTY	Thu, Mar 18, 2021	9.13	9.13	8.52	8.52
1954	NYSE	COTY	Wed, Mar 17, 2021	8.90	9.22	8.84	9.16
1953	NYSE	COTY	Tue, Mar 16, 2021	9.32	9.34	8.88	9.02
1952	NYSE	COTY	Mon, Mar 15, 2021	9.08	9.60	9.06	9.37
1951	NYSE	COTY	Fri, Mar 12, 2021	8.82	9.03	8.79	8.97
1950	NYSE	COTY	Thu, Mar 11, 2021	8.87	8.87	8.63	8.85
1949	NYSE	COTY	Wed, Mar 10, 2021	8.68	8.90	8.45	8.75
1948	NYSE	COTY	Tue, Mar 9, 2021	8.09	8.70	7.98	8.53
1947	NYSE	COTY	Mon, Mar 8, 2021	7.83	7.99	7.59	7.81
1946	NYSE	COTY	Fri, Mar 5, 2021	7.96	7.98	7.16	7.82
1945	NYSE	COTY	Thu, Mar 4, 2021	8.15	8.53	7.64	7.82
1944	NYSE	COTY	Wed, Mar 3, 2021	7.97	8.25	7.85	8.15
1943	NYSE	COTY	Tue, Mar 2, 2021	8.06	8.19	7.94	7.95
1942	NYSE	COTY	Mon, Mar 1, 2021	7.95	8.28	7.86	8.07
1941	NYSE	COTY	Fri, Feb 26, 2021	7.76	7.86	7.43	7.67
1940	NYSE	COTY	Thu, Feb 25, 2021	8.36	8.37	7.65	7.80
1939	NYSE	COTY	Wed, Feb 24, 2021	7.95	8.32	7.85	8.22
1938	NYSE	COTY	Tue, Feb 23, 2021	7.57	7.96	7.28	7.92
1937	NYSE	COTY	Mon, Feb 22, 2021	7.65	8.17	7.59	8.07
1936	NYSE	COTY	Fri, Feb 19, 2021	7.25	7.74	7.23	7.69
1935	NYSE	COTY	Thu, Feb 18, 2021	7.00	7.25	6.93	7.14
1934	NYSE	COTY	Wed, Feb 17, 2021	7.40	7.52	7.09	7.26
1933	NYSE	COTY	Tue, Feb 16, 2021	6.92	7.34	6.83	7.18
1932	NYSE	COTY	Fri, Feb 12, 2021	6.75	6.95	6.67	6.78
1931	NYSE	COTY	Thu, Feb 11, 2021	6.62	6.95	6.52	6.95
1930	NYSE	COTY	Wed, Feb 10, 2021	6.93	6.95	6.48	6.57
1929	NYSE	COTY	Tue, Feb 9, 2021	7.00	7.38	6.47	6.74
1928	NYSE	COTY	Mon, Feb 8, 2021	7.75	8.20	7.70	7.94
1927	NYSE	COTY	Fri, Feb 5, 2021	7.05	7.77	6.98	7.64
1926	NYSE	COTY	Thu, Feb 4, 2021	6.73	6.89	6.59	6.89
1925	NYSE	COTY	Wed, Feb 3, 2021	6.65	6.78	6.46	6.76
1924	NYSE	COTY	Tue, Feb 2, 2021	6.69	6.77	6.50	6.67
1923	NYSE	COTY	Mon, Feb 1, 2021	6.50	6.68	6.22	6.56
1922	NYSE	COTY	Fri, Jan 29, 2021	6.71	6.78	6.36	6.37
1921	NYSE	COTY	Thu, Jan 28, 2021	6.87	7.10	6.64	6.75
1920	NYSE	COTY	Wed, Jan 27, 2021	6.67	7.13	6.57	6.87
1919	NYSE	COTY	Tue, Jan 26, 2021	6.86	6.95	6.63	6.78
1918	NYSE	COTY	Mon, Jan 25, 2021	6.37	6.96	6.30	6.86
1917	NYSE	COTY	Fri, Jan 22, 2021	6.81	6.81	6.20	6.33
1916	NYSE	COTY	Thu, Jan 21, 2021	6.93	6.99	6.81	6.89
1915	NYSE	COTY	Wed, Jan 20, 2021	6.92	6.97	6.73	6.89
1914	NYSE	COTY	Tue, Jan 19, 2021	7.00	7.07	6.83	6.90
1913	NYSE	COTY	Fri, Jan 15, 2021	7.16	7.19	6.87	6.90
1912	NYSE	COTY	Thu, Jan 14, 2021	7.26	7.38	7.12	7.17
1911	NYSE	COTY	Wed, Jan 13, 2021	7.03	7.56	6.97	7.15
1910	NYSE	COTY	Tue, Jan 12, 2021	6.80	6.95	6.68	6.92
1909	NYSE	COTY	Mon, Jan 11, 2021	6.64	6.88	6.58	6.81
1908	NYSE	COTY	Fri, Jan 8, 2021	6.97	7.06	6.73	6.81
1907	NYSE	COTY	Thu, Jan 7, 2021	7.08	7.23	6.98	7.00
1906	NYSE	COTY	Wed, Jan 6, 2021	6.95	7.26	6.82	6.96
1905	NYSE	COTY	Tue, Jan 5, 2021	6.76	6.96	6.76	6.89
1904	NYSE	COTY	Mon, Jan 4, 2021	7.05	7.05	6.64	6.76
1903	NYSE	COTY	Thu, Dec 31, 2020	6.98	7.17	6.88	7.02
1902	NYSE	COTY	Wed, Dec 30, 2020	6.90	7.15	6.85	6.99
1901	NYSE	COTY	Tue, Dec 29, 2020	7.07	7.17	6.83	6.86
1900	NYSE	COTY	Mon, Dec 28, 2020	7.28	7.36	7.03	7.05
1899	NYSE	COTY	Thu, Dec 24, 2020	7.43	7.44	7.06	7.18
1898	NYSE	COTY	Wed, Dec 23, 2020	7.40	7.73	7.26	7.41
1897	NYSE	COTY	Tue, Dec 22, 2020	6.88	7.69	6.69	7.25
1896	NYSE	COTY	Mon, Dec 21, 2020	6.71	6.85	6.51	6.79
1895	NYSE	COTY	Fri, Dec 18, 2020	6.90	7.08	6.78	6.99
1894	NYSE	COTY	Thu, Dec 17, 2020	6.84	6.97	6.62	6.86
1893	NYSE	COTY	Wed, Dec 16, 2020	6.90	6.95	6.78	6.82
1892	NYSE	COTY	Tue, Dec 15, 2020	6.74	7.00	6.61	6.88
1891	NYSE	COTY	Mon, Dec 14, 2020	7.22	7.27	6.57	6.66
1890	NYSE	COTY	Fri, Dec 11, 2020	7.10	7.25	6.81	6.91
1889	NYSE	COTY	Thu, Dec 10, 2020	6.90	7.16	6.89	7.13
1888	NYSE	COTY	Wed, Dec 9, 2020	7.24	7.40	7.12	7.17
1887	NYSE	COTY	Tue, Dec 8, 2020	7.22	7.24	6.76	7.15
1886	NYSE	COTY	Mon, Dec 7, 2020	7.60	7.85	7.40	7.45
1885	NYSE	COTY	Fri, Dec 4, 2020	7.65	7.86	7.58	7.75
1884	NYSE	COTY	Thu, Dec 3, 2020	7.44	7.71	7.43	7.53
1883	NYSE	COTY	Wed, Dec 2, 2020	6.86	7.42	6.78	7.39
1882	NYSE	COTY	Tue, Dec 1, 2020	7.42	7.42	6.93	6.97
1881	NYSE	COTY	Mon, Nov 30, 2020	6.81	7.48	6.81	7.19
1880	NYSE	COTY	Fri, Nov 27, 2020	6.52	7.08	6.36	6.89
1879	NYSE	COTY	Wed, Nov 25, 2020	7.15	7.39	6.95	7.26
1878	NYSE	COTY	Tue, Nov 24, 2020	7.50	7.61	6.98	7.55
1877	NYSE	COTY	Mon, Nov 23, 2020	6.22	6.89	6.17	6.86
1876	NYSE	COTY	Fri, Nov 20, 2020	6.30	6.35	5.73	6.05
1875	NYSE	COTY	Thu, Nov 19, 2020	5.80	6.35	5.72	6.25
1874	NYSE	COTY	Wed, Nov 18, 2020	5.22	5.57	5.22	5.30
1873	NYSE	COTY	Tue, Nov 17, 2020	5.15	5.23	4.88	5.11
1872	NYSE	COTY	Mon, Nov 16, 2020	4.98	5.34	4.87	5.32
1871	NYSE	COTY	Fri, Nov 13, 2020	4.48	4.83	4.47	4.79
1870	NYSE	COTY	Thu, Nov 12, 2020	4.55	4.59	4.37	4.43
1869	NYSE	COTY	Wed, Nov 11, 2020	4.30	4.71	4.30	4.63
1868	NYSE	COTY	Tue, Nov 10, 2020	4.46	4.56	4.16	4.28
1867	NYSE	COTY	Mon, Nov 9, 2020	4.46	4.62	4.09	4.45
1866	NYSE	COTY	Fri, Nov 6, 2020	3.79	4.16	3.71	4.08
1865	NYSE	COTY	Thu, Nov 5, 2020	3.06	3.41	3.05	3.34
1864	NYSE	COTY	Wed, Nov 4, 2020	3.11	3.11	3.00	3.02
1863	NYSE	COTY	Tue, Nov 3, 2020	3.10	3.19	3.06	3.14
1862	NYSE	COTY	Mon, Nov 2, 2020	2.96	3.07	2.89	3.05
1861	NYSE	COTY	Fri, Oct 30, 2020	2.95	3.05	2.90	2.90
1860	NYSE	COTY	Thu, Oct 29, 2020	2.96	3.02	2.87	2.98
1859	NYSE	COTY	Wed, Oct 28, 2020	3.00	3.04	2.94	2.95
1858	NYSE	COTY	Tue, Oct 27, 2020	3.15	3.18	3.07	3.08
1857	NYSE	COTY	Mon, Oct 26, 2020	3.32	3.32	3.10	3.16
1856	NYSE	COTY	Fri, Oct 23, 2020	3.38	3.45	3.32	3.39
1855	NYSE	COTY	Thu, Oct 22, 2020	3.32	3.37	3.21	3.36
1854	NYSE	COTY	Wed, Oct 21, 2020	3.21	3.28	3.18	3.26
1853	NYSE	COTY	Tue, Oct 20, 2020	3.27	3.34	3.22	3.24
1852	NYSE	COTY	Mon, Oct 19, 2020	3.24	3.34	3.21	3.21
1851	NYSE	COTY	Fri, Oct 16, 2020	3.30	3.35	3.23	3.26
1850	NYSE	COTY	Thu, Oct 15, 2020	3.26	3.36	3.24	3.29
1849	NYSE	COTY	Wed, Oct 14, 2020	3.23	3.40	3.18	3.34
1848	NYSE	COTY	Tue, Oct 13, 2020	3.29	3.36	3.26	3.28
1847	NYSE	COTY	Mon, Oct 12, 2020	3.53	3.55	3.37	3.39
1846	NYSE	COTY	Fri, Oct 9, 2020	3.80	3.83	3.50	3.55
1845	NYSE	COTY	Thu, Oct 8, 2020	3.53	3.82	3.44	3.74
1844	NYSE	COTY	Wed, Oct 7, 2020	3.13	3.39	3.13	3.33
1843	NYSE	COTY	Tue, Oct 6, 2020	3.08	3.23	3.03	3.04
1842	NYSE	COTY	Mon, Oct 5, 2020	2.95	3.03	2.88	3.00
1841	NYSE	COTY	Fri, Oct 2, 2020	2.73	2.93	2.70	2.91
1840	NYSE	COTY	Thu, Oct 1, 2020	2.70	2.88	2.70	2.85
1839	NYSE	COTY	Wed, Sep 30, 2020	2.75	2.82	2.69	2.70
1838	NYSE	COTY	Tue, Sep 29, 2020	2.77	2.77	2.65	2.65
1837	NYSE	COTY	Mon, Sep 28, 2020	2.75	2.83	2.69	2.75
1836	NYSE	COTY	Fri, Sep 25, 2020	2.80	2.85	2.68	2.70
1835	NYSE	COTY	Thu, Sep 24, 2020	2.89	2.90	2.65	2.77
1834	NYSE	COTY	Wed, Sep 23, 2020	3.21	3.26	2.92	2.92
1833	NYSE	COTY	Tue, Sep 22, 2020	3.02	3.32	3.02	3.09
1832	NYSE	COTY	Mon, Sep 21, 2020	3.05	3.22	3.00	3.02
1831	NYSE	COTY	Fri, Sep 18, 2020	3.21	3.21	3.04	3.05
1830	NYSE	COTY	Thu, Sep 17, 2020	3.21	3.27	3.14	3.22
1829	NYSE	COTY	Wed, Sep 16, 2020	3.22	3.30	3.17	3.25
1828	NYSE	COTY	Tue, Sep 15, 2020	3.39	3.46	3.18	3.18
1827	NYSE	COTY	Mon, Sep 14, 2020	3.57	3.58	3.36	3.39
1826	NYSE	COTY	Fri, Sep 11, 2020	3.70	3.70	3.50	3.51
1825	NYSE	COTY	Thu, Sep 10, 2020	3.70	3.79	3.65	3.66
1824	NYSE	COTY	Wed, Sep 9, 2020	3.82	3.82	3.60	3.70
1823	NYSE	COTY	Tue, Sep 8, 2020	3.83	3.92	3.74	3.79
1822	NYSE	COTY	Fri, Sep 4, 2020	3.75	3.92	3.67	3.87
1821	NYSE	COTY	Thu, Sep 3, 2020	3.56	3.75	3.56	3.64
1820	NYSE	COTY	Wed, Sep 2, 2020	3.55	3.62	3.50	3.52
1819	NYSE	COTY	Tue, Sep 1, 2020	3.56	3.61	3.48	3.59
1818	NYSE	COTY	Mon, Aug 31, 2020	3.75	3.76	3.56	3.58
1817	NYSE	COTY	Fri, Aug 28, 2020	3.61	3.72	3.57	3.71
1816	NYSE	COTY	Thu, Aug 27, 2020	3.53	3.74	3.46	3.54
1815	NYSE	COTY	Wed, Aug 26, 2020	3.94	3.97	3.83	3.85
1814	NYSE	COTY	Tue, Aug 25, 2020	4.02	4.05	3.86	3.92
1813	NYSE	COTY	Mon, Aug 24, 2020	3.85	3.99	3.75	3.99
1812	NYSE	COTY	Fri, Aug 21, 2020	3.79	3.87	3.74	3.79
1811	NYSE	COTY	Thu, Aug 20, 2020	3.83	3.88	3.78	3.80
1810	NYSE	COTY	Wed, Aug 19, 2020	3.92	4.01	3.86	3.87
1809	NYSE	COTY	Tue, Aug 18, 2020	3.93	4.06	3.93	3.94
1808	NYSE	COTY	Mon, Aug 17, 2020	4.15	4.15	3.92	3.98
1807	NYSE	COTY	Fri, Aug 14, 2020	4.06	4.27	4.02	4.19
1806	NYSE	COTY	Thu, Aug 13, 2020	4.10	4.19	4.09	4.11
1805	NYSE	COTY	Wed, Aug 12, 2020	4.22	4.25	4.10	4.17
1804	NYSE	COTY	Tue, Aug 11, 2020	4.35	4.53	4.17	4.20
1803	NYSE	COTY	Mon, Aug 10, 2020	4.00	4.25	3.96	4.24
1802	NYSE	COTY	Fri, Aug 7, 2020	3.90	4.00	3.84	4.00
1801	NYSE	COTY	Thu, Aug 6, 2020	3.90	4.00	3.88	3.95
1800	NYSE	COTY	Wed, Aug 5, 2020	3.86	3.95	3.80	3.95
1799	NYSE	COTY	Tue, Aug 4, 2020	3.65	3.92	3.61	3.83
1798	NYSE	COTY	Mon, Aug 3, 2020	3.69	3.73	3.53	3.68
1797	NYSE	COTY	Fri, Jul 31, 2020	3.80	3.85	3.67	3.71
1796	NYSE	COTY	Thu, Jul 30, 2020	3.82	3.95	3.76	3.82
1795	NYSE	COTY	Wed, Jul 29, 2020	4.01	4.04	3.85	3.87
1794	NYSE	COTY	Tue, Jul 28, 2020	3.94	4.12	3.94	4.07
1793	NYSE	COTY	Mon, Jul 27, 2020	4.00	4.01	3.87	4.01
1792	NYSE	COTY	Fri, Jul 24, 2020	4.13	4.20	3.98	4.01
1791	NYSE	COTY	Thu, Jul 23, 2020	4.06	4.25	4.06	4.17
1790	NYSE	COTY	Wed, Jul 22, 2020	4.12	4.17	4.06	4.12
1789	NYSE	COTY	Tue, Jul 21, 2020	4.09	4.24	4.07	4.12
1788	NYSE	COTY	Mon, Jul 20, 2020	4.16	4.26	3.98	4.01
1787	NYSE	COTY	Fri, Jul 17, 2020	4.34	4.35	4.18	4.20
1786	NYSE	COTY	Thu, Jul 16, 2020	4.32	4.42	4.28	4.30
1785	NYSE	COTY	Wed, Jul 15, 2020	4.31	4.48	4.28	4.40
1784	NYSE	COTY	Tue, Jul 14, 2020	4.19	4.30	4.14	4.20
1783	NYSE	COTY	Mon, Jul 13, 2020	4.23	4.37	4.15	4.27
1782	NYSE	COTY	Fri, Jul 10, 2020	4.04	4.28	4.04	4.22
1781	NYSE	COTY	Thu, Jul 9, 2020	4.39	4.40	4.10	4.10
1780	NYSE	COTY	Wed, Jul 8, 2020	4.21	4.31	4.11	4.28
1779	NYSE	COTY	Tue, Jul 7, 2020	4.35	4.39	4.21	4.27
1778	NYSE	COTY	Mon, Jul 6, 2020	4.49	4.53	4.30	4.45
1777	NYSE	COTY	Thu, Jul 2, 2020	4.55	4.59	4.37	4.45
1776	NYSE	COTY	Wed, Jul 1, 2020	4.44	4.69	4.31	4.32
1775	NYSE	COTY	Tue, Jun 30, 2020	4.66	4.76	4.38	4.47
1774	NYSE	COTY	Mon, Jun 29, 2020	4.81	4.82	4.46	4.74
1773	NYSE	COTY	Fri, Jun 26, 2020	4.36	4.41	4.00	4.18
1772	NYSE	COTY	Thu, Jun 25, 2020	4.21	4.49	4.16	4.36
1771	NYSE	COTY	Wed, Jun 24, 2020	4.59	4.59	4.29	4.33
1770	NYSE	COTY	Tue, Jun 23, 2020	4.63	4.70	4.51	4.65
1769	NYSE	COTY	Mon, Jun 22, 2020	4.66	4.73	4.53	4.62
1768	NYSE	COTY	Fri, Jun 19, 2020	4.78	4.96	4.63	4.72
1767	NYSE	COTY	Thu, Jun 18, 2020	4.55	4.93	4.55	4.70
1766	NYSE	COTY	Wed, Jun 17, 2020	4.93	5.04	4.79	4.84
1765	NYSE	COTY	Tue, Jun 16, 2020	5.18	5.22	4.86	5.04
1764	NYSE	COTY	Mon, Jun 15, 2020	4.55	4.86	4.42	4.77
1763	NYSE	COTY	Fri, Jun 12, 2020	4.95	5.09	4.65	4.87
1762	NYSE	COTY	Thu, Jun 11, 2020	4.58	4.97	4.41	4.58
1761	NYSE	COTY	Wed, Jun 10, 2020	5.69	5.70	5.04	5.16
1760	NYSE	COTY	Tue, Jun 9, 2020	5.99	6.01	5.36	5.64
1759	NYSE	COTY	Mon, Jun 8, 2020	5.42	6.27	5.27	6.21
1758	NYSE	COTY	Fri, Jun 5, 2020	5.19	5.20	4.94	5.08
1757	NYSE	COTY	Thu, Jun 4, 2020	5.04	5.26	4.68	4.84
1756	NYSE	COTY	Wed, Jun 3, 2020	4.48	4.83	4.31	4.75
1755	NYSE	COTY	Tue, Jun 2, 2020	4.50	4.63	4.18	4.19
1754	NYSE	COTY	Mon, Jun 1, 2020	3.99	4.44	3.86	4.39
1753	NYSE	COTY	Fri, May 29, 2020	4.01	4.06	3.60	3.63
1752	NYSE	COTY	Thu, May 28, 2020	4.47	4.49	4.12	4.19
1751	NYSE	COTY	Wed, May 27, 2020	4.45	4.66	4.20	4.51
1750	NYSE	COTY	Tue, May 26, 2020	4.13	4.38	4.00	4.28
1749	NYSE	COTY	Fri, May 22, 2020	3.49	3.88	3.46	3.75
1748	NYSE	COTY	Thu, May 21, 2020	3.32	3.47	3.25	3.33
1747	NYSE	COTY	Wed, May 20, 2020	3.26	3.37	3.16	3.28
1746	NYSE	COTY	Tue, May 19, 2020	3.47	3.47	3.24	3.25
1745	NYSE	COTY	Mon, May 18, 2020	3.50	3.57	3.34	3.42
1744	NYSE	COTY	Fri, May 15, 2020	3.36	3.42	3.22	3.29
1743	NYSE	COTY	Thu, May 14, 2020	3.72	3.72	3.27	3.36
1742	NYSE	COTY	Wed, May 13, 2020	4.08	4.14	3.60	3.66
1741	NYSE	COTY	Tue, May 12, 2020	4.90	4.92	4.31	4.33
1740	NYSE	COTY	Mon, May 11, 2020	5.72	5.73	4.76	4.78
1739	NYSE	COTY	Fri, May 8, 2020	5.10	5.30	5.02	5.20
1738	NYSE	COTY	Thu, May 7, 2020	4.97	5.19	4.90	4.93
1737	NYSE	COTY	Wed, May 6, 2020	5.27	5.33	4.87	4.89
1736	NYSE	COTY	Tue, May 5, 2020	5.44	5.45	5.20	5.23
1735	NYSE	COTY	Mon, May 4, 2020	5.03	5.42	4.86	5.33
1734	NYSE	COTY	Fri, May 1, 2020	5.33	5.39	5.10	5.18
1733	NYSE	COTY	Thu, Apr 30, 2020	5.45	5.50	5.22	5.45
1732	NYSE	COTY	Wed, Apr 29, 2020	5.95	5.97	5.29	5.46
1731	NYSE	COTY	Tue, Apr 28, 2020	5.76	5.88	5.54	5.81
1730	NYSE	COTY	Mon, Apr 27, 2020	6.00	6.20	5.39	5.44
1729	NYSE	COTY	Fri, Apr 24, 2020	5.98	6.36	5.92	6.27
1728	NYSE	COTY	Thu, Apr 23, 2020	5.55	6.07	5.50	5.93
1727	NYSE	COTY	Wed, Apr 22, 2020	5.84	5.92	5.36	5.59
1726	NYSE	COTY	Tue, Apr 21, 2020	5.50	5.77	5.32	5.67
1725	NYSE	COTY	Mon, Apr 20, 2020	5.58	5.95	5.33	5.68
1724	NYSE	COTY	Fri, Apr 17, 2020	5.90	6.10	5.59	5.75
1723	NYSE	COTY	Thu, Apr 16, 2020	5.72	5.75	5.52	5.72
1722	NYSE	COTY	Wed, Apr 15, 2020	5.95	5.97	5.61	5.78
1721	NYSE	COTY	Tue, Apr 14, 2020	5.95	6.42	5.86	6.29
1720	NYSE	COTY	Mon, Apr 13, 2020	5.99	5.99	5.51	5.79
1719	NYSE	COTY	Thu, Apr 9, 2020	6.19	6.35	5.97	6.02
1718	NYSE	COTY	Wed, Apr 8, 2020	5.78	5.95	5.68	5.88
1717	NYSE	COTY	Tue, Apr 7, 2020	5.50	6.57	5.44	5.56
1716	NYSE	COTY	Mon, Apr 6, 2020	5.06	5.25	4.82	5.00
1715	NYSE	COTY	Fri, Apr 3, 2020	4.48	4.66	4.30	4.60
1714	NYSE	COTY	Thu, Apr 2, 2020	4.54	5.22	4.27	4.46
1713	NYSE	COTY	Wed, Apr 1, 2020	4.96	4.98	4.44	4.46
1712	NYSE	COTY	Tue, Mar 31, 2020	5.54	5.79	5.05	5.16
1711	NYSE	COTY	Mon, Mar 30, 2020	6.17	6.23	5.17	5.41
1710	NYSE	COTY	Fri, Mar 27, 2020	6.35	6.57	5.91	6.31
1709	NYSE	COTY	Thu, Mar 26, 2020	5.46	7.36	5.40	6.68
1708	NYSE	COTY	Wed, Mar 25, 2020	5.16	5.63	4.61	5.38
1707	NYSE	COTY	Tue, Mar 24, 2020	5.65	6.02	5.01	5.10
1706	NYSE	COTY	Mon, Mar 23, 2020	4.46	5.48	4.38	5.15
1705	NYSE	COTY	Fri, Mar 20, 2020	4.16	4.85	3.80	4.48
1704	NYSE	COTY	Thu, Mar 19, 2020	3.97	4.28	3.37	4.02
1703	NYSE	COTY	Wed, Mar 18, 2020	5.04	5.05	3.02	3.74
1702	NYSE	COTY	Tue, Mar 17, 2020	5.96	6.10	4.97	5.45
1701	NYSE	COTY	Mon, Mar 16, 2020	6.82	7.00	5.87	5.92
1700	NYSE	COTY	Fri, Mar 13, 2020	6.79	7.81	6.77	7.77
1699	NYSE	COTY	Thu, Mar 12, 2020	6.89	6.99	6.02	6.30
1698	NYSE	COTY	Wed, Mar 11, 2020	7.79	7.91	7.41	7.44
1697	NYSE	COTY	Tue, Mar 10, 2020	7.93	8.11	7.51	8.01
1696	NYSE	COTY	Mon, Mar 9, 2020	8.09	8.31	7.65	7.67
1695	NYSE	COTY	Fri, Mar 6, 2020	8.62	9.10	8.50	8.60
1694	NYSE	COTY	Thu, Mar 5, 2020	8.86	9.08	8.79	8.91
1693	NYSE	COTY	Wed, Mar 4, 2020	8.95	9.21	8.84	9.20
1692	NYSE	COTY	Tue, Mar 3, 2020	9.36	9.44	8.83	8.86
1691	NYSE	COTY	Mon, Mar 2, 2020	9.28	9.31	8.91	9.30
1690	NYSE	COTY	Fri, Feb 28, 2020	9.29	9.65	9.14	9.23
1689	NYSE	COTY	Thu, Feb 27, 2020	9.93	10.06	9.50	9.67
1688	NYSE	COTY	Wed, Feb 26, 2020	10.48	10.51	10.02	10.03
1687	NYSE	COTY	Tue, Feb 25, 2020	10.72	10.76	10.33	10.45
1686	NYSE	COTY	Mon, Feb 24, 2020	10.90	10.93	10.65	10.70
1685	NYSE	COTY	Fri, Feb 21, 2020	11.37	11.39	11.17	11.24
1684	NYSE	COTY	Thu, Feb 20, 2020	11.45	11.54	11.32	11.42
1683	NYSE	COTY	Wed, Feb 19, 2020	11.71	11.78	11.42	11.49
1682	NYSE	COTY	Tue, Feb 18, 2020	11.52	11.68	11.43	11.54
1681	NYSE	COTY	Fri, Feb 14, 2020	11.44	11.48	11.27	11.41
1680	NYSE	COTY	Thu, Feb 13, 2020	11.66	11.79	11.53	11.42
1679	NYSE	COTY	Wed, Feb 12, 2020	11.86	11.97	11.74	11.81
1678	NYSE	COTY	Tue, Feb 11, 2020	12.00	12.08	11.88	11.95
1677	NYSE	COTY	Mon, Feb 10, 2020	12.00	12.26	11.90	11.97
1676	NYSE	COTY	Fri, Feb 7, 2020	12.01	12.34	11.78	12.03
1675	NYSE	COTY	Thu, Feb 6, 2020	12.31	12.48	12.07	12.09
1674	NYSE	COTY	Wed, Feb 5, 2020	11.70	13.01	11.64	12.18
1673	NYSE	COTY	Tue, Feb 4, 2020	10.65	10.82	10.57	10.64
1672	NYSE	COTY	Mon, Feb 3, 2020	10.29	10.56	10.24	10.56
1671	NYSE	COTY	Fri, Jan 31, 2020	10.29	10.39	10.21	10.26
1670	NYSE	COTY	Thu, Jan 30, 2020	10.40	10.41	10.07	10.28
1669	NYSE	COTY	Wed, Jan 29, 2020	10.54	10.60	10.40	10.47
1668	NYSE	COTY	Tue, Jan 28, 2020	10.23	10.59	10.17	10.50
1667	NYSE	COTY	Mon, Jan 27, 2020	10.44	10.52	10.05	10.21
1666	NYSE	COTY	Fri, Jan 24, 2020	10.73	10.85	10.45	10.54
1665	NYSE	COTY	Thu, Jan 23, 2020	10.71	10.81	10.53	10.71
1664	NYSE	COTY	Wed, Jan 22, 2020	10.87	10.88	10.65	10.77
1663	NYSE	COTY	Tue, Jan 21, 2020	10.99	11.04	10.64	10.86
1662	NYSE	COTY	Fri, Jan 17, 2020	11.44	11.46	10.93	11.03
1661	NYSE	COTY	Thu, Jan 16, 2020	11.39	11.50	11.31	11.43
1660	NYSE	COTY	Wed, Jan 15, 2020	10.74	11.43	10.74	11.37
1659	NYSE	COTY	Tue, Jan 14, 2020	10.45	10.73	10.29	10.70
1658	NYSE	COTY	Mon, Jan 13, 2020	10.55	10.67	10.36	10.46
1657	NYSE	COTY	Fri, Jan 10, 2020	10.75	10.77	10.56	10.60
1656	NYSE	COTY	Thu, Jan 9, 2020	10.52	10.76	10.39	10.75
1655	NYSE	COTY	Wed, Jan 8, 2020	10.69	10.73	10.39	10.52
1654	NYSE	COTY	Tue, Jan 7, 2020	10.81	10.92	10.71	10.72
1653	NYSE	COTY	Mon, Jan 6, 2020	11.00	11.01	10.76	10.85
1652	NYSE	COTY	Fri, Jan 3, 2020	10.93	11.10	10.90	11.06
1651	NYSE	COTY	Thu, Jan 2, 2020	11.45	11.46	10.94	11.05
1650	NYSE	COTY	Tue, Dec 31, 2019	11.04	11.25	11.00	11.25
1649	NYSE	COTY	Mon, Dec 30, 2019	10.96	11.14	10.86	11.05
1648	NYSE	COTY	Fri, Dec 27, 2019	10.97	10.98	10.74	10.97
1647	NYSE	COTY	Thu, Dec 26, 2019	10.95	11.07	10.89	10.93
1646	NYSE	COTY	Tue, Dec 24, 2019	11.00	11.07	10.91	10.94
1645	NYSE	COTY	Mon, Dec 23, 2019	11.58	11.60	10.94	11.01
1644	NYSE	COTY	Fri, Dec 20, 2019	11.55	11.74	11.45	11.48
1643	NYSE	COTY	Thu, Dec 19, 2019	11.19	11.50	11.15	11.47
1642	NYSE	COTY	Wed, Dec 18, 2019	11.14	11.27	10.99	11.19
1641	NYSE	COTY	Tue, Dec 17, 2019	11.00	11.35	10.91	11.15
1640	NYSE	COTY	Mon, Dec 16, 2019	11.14	11.21	10.87	11.01
1639	NYSE	COTY	Fri, Dec 13, 2019	11.56	11.56	11.07	11.08
1638	NYSE	COTY	Thu, Dec 12, 2019	11.56	11.68	11.42	11.67
1637	NYSE	COTY	Wed, Dec 11, 2019	11.60	11.69	11.50	11.57
1636	NYSE	COTY	Tue, Dec 10, 2019	11.82	11.84	11.48	11.62
1635	NYSE	COTY	Mon, Dec 9, 2019	11.84	11.88	11.70	11.82
1634	NYSE	COTY	Fri, Dec 6, 2019	11.85	12.00	11.85	11.87
1633	NYSE	COTY	Thu, Dec 5, 2019	11.60	11.77	11.56	11.77
1632	NYSE	COTY	Wed, Dec 4, 2019	11.56	11.84	11.55	11.58
1631	NYSE	COTY	Tue, Dec 3, 2019	11.44	11.63	11.32	11.60
1630	NYSE	COTY	Mon, Dec 2, 2019	11.52	11.59	11.30	11.58
1629	NYSE	COTY	Fri, Nov 29, 2019	11.55	11.62	11.52	11.54
1628	NYSE	COTY	Wed, Nov 27, 2019	11.52	11.64	11.52	11.55
1627	NYSE	COTY	Tue, Nov 26, 2019	11.54	11.86	11.48	11.54
1626	NYSE	COTY	Mon, Nov 25, 2019	11.60	11.62	11.42	11.48
1625	NYSE	COTY	Fri, Nov 22, 2019	11.89	11.97	11.53	11.53
1624	NYSE	COTY	Thu, Nov 21, 2019	12.00	12.40	11.76	11.85
1623	NYSE	COTY	Wed, Nov 20, 2019	11.92	12.07	11.91	11.95
1622	NYSE	COTY	Tue, Nov 19, 2019	12.27	12.29	11.93	11.97
1621	NYSE	COTY	Mon, Nov 18, 2019	12.00	12.49	11.86	12.22
1620	NYSE	COTY	Fri, Nov 15, 2019	12.09	12.11	11.78	11.91
1619	NYSE	COTY	Thu, Nov 14, 2019	12.25	12.37	12.17	12.09
1618	NYSE	COTY	Wed, Nov 13, 2019	12.36	12.42	12.17	12.24
1617	NYSE	COTY	Tue, Nov 12, 2019	12.42	12.60	12.32	12.41
1616	NYSE	COTY	Mon, Nov 11, 2019	12.78	12.84	12.34	12.42
1615	NYSE	COTY	Fri, Nov 8, 2019	12.94	13.00	12.79	12.84
1614	NYSE	COTY	Thu, Nov 7, 2019	13.14	13.14	12.81	13.00
1613	NYSE	COTY	Wed, Nov 6, 2019	11.95	13.42	11.39	13.02
1612	NYSE	COTY	Tue, Nov 5, 2019	11.48	11.63	11.40	11.46
1611	NYSE	COTY	Mon, Nov 4, 2019	11.78	11.82	11.44	11.45
1610	NYSE	COTY	Fri, Nov 1, 2019	11.71	11.81	11.50	11.67
1609	NYSE	COTY	Thu, Oct 31, 2019	11.63	11.72	11.50	11.69
1608	NYSE	COTY	Wed, Oct 30, 2019	11.66	11.81	11.55	11.63
1607	NYSE	COTY	Tue, Oct 29, 2019	11.74	11.83	11.56	11.67
1606	NYSE	COTY	Mon, Oct 28, 2019	11.70	11.90	11.70	11.79
1605	NYSE	COTY	Fri, Oct 25, 2019	11.74	11.90	11.53	11.76
1604	NYSE	COTY	Thu, Oct 24, 2019	11.90	11.90	11.66	11.78
1603	NYSE	COTY	Wed, Oct 23, 2019	11.90	11.97	11.68	11.90
1602	NYSE	COTY	Tue, Oct 22, 2019	11.65	11.93	11.40	11.91
1601	NYSE	COTY	Mon, Oct 21, 2019	11.00	11.65	10.70	11.48
1600	NYSE	COTY	Fri, Oct 18, 2019	10.15	10.27	10.06	10.12
1599	NYSE	COTY	Thu, Oct 17, 2019	10.32	10.39	10.16	10.20
1598	NYSE	COTY	Wed, Oct 16, 2019	10.43	10.50	10.28	10.30
1597	NYSE	COTY	Tue, Oct 15, 2019	10.63	10.63	10.36	10.38
1596	NYSE	COTY	Mon, Oct 14, 2019	10.61	10.90	10.57	10.65
1595	NYSE	COTY	Fri, Oct 11, 2019	10.18	10.66	10.09	10.57
1594	NYSE	COTY	Thu, Oct 10, 2019	10.10	10.16	10.01	10.07
1593	NYSE	COTY	Wed, Oct 9, 2019	10.22	10.25	10.00	10.07
1592	NYSE	COTY	Tue, Oct 8, 2019	10.24	10.32	10.08	10.18
1591	NYSE	COTY	Mon, Oct 7, 2019	10.33	10.53	10.31	10.34
1590	NYSE	COTY	Fri, Oct 4, 2019	10.29	10.36	10.18	10.33
1589	NYSE	COTY	Thu, Oct 3, 2019	10.02	10.24	9.85	10.24
1588	NYSE	COTY	Wed, Oct 2, 2019	10.51	10.51	10.03	10.05
1587	NYSE	COTY	Tue, Oct 1, 2019	10.54	10.63	10.29	10.60
1586	NYSE	COTY	Mon, Sep 30, 2019	10.40	10.67	10.36	10.51
1585	NYSE	COTY	Fri, Sep 27, 2019	10.47	10.60	10.37	10.53
1584	NYSE	COTY	Thu, Sep 26, 2019	10.49	10.52	10.33	10.36
1583	NYSE	COTY	Wed, Sep 25, 2019	10.46	10.55	10.41	10.49
1582	NYSE	COTY	Tue, Sep 24, 2019	10.39	10.50	10.32	10.42
1581	NYSE	COTY	Mon, Sep 23, 2019	10.10	10.36	10.00	10.35
1580	NYSE	COTY	Fri, Sep 20, 2019	10.27	10.38	10.14	10.17
1579	NYSE	COTY	Thu, Sep 19, 2019	10.47	10.47	10.17	10.27
1578	NYSE	COTY	Wed, Sep 18, 2019	10.55	10.66	10.36	10.49
1577	NYSE	COTY	Tue, Sep 17, 2019	10.81	10.81	10.46	10.56
1576	NYSE	COTY	Mon, Sep 16, 2019	10.59	10.89	10.55	10.85
1575	NYSE	COTY	Fri, Sep 13, 2019	10.57	10.73	10.57	10.66
1574	NYSE	COTY	Thu, Sep 12, 2019	10.80	10.80	10.51	10.58
1573	NYSE	COTY	Wed, Sep 11, 2019	10.55	10.75	10.35	10.74
1572	NYSE	COTY	Tue, Sep 10, 2019	10.18	10.63	10.18	10.58
1571	NYSE	COTY	Mon, Sep 9, 2019	10.01	10.30	9.98	10.27
1570	NYSE	COTY	Fri, Sep 6, 2019	9.75	10.16	9.75	10.02
1569	NYSE	COTY	Thu, Sep 5, 2019	9.90	9.98	9.58	9.79
1568	NYSE	COTY	Wed, Sep 4, 2019	9.12	9.41	9.01	9.39
1567	NYSE	COTY	Tue, Sep 3, 2019	9.50	9.60	9.07	9.11
1566	NYSE	COTY	Fri, Aug 30, 2019	9.44	9.64	9.44	9.55
1565	NYSE	COTY	Thu, Aug 29, 2019	9.35	9.46	9.17	9.35
1564	NYSE	COTY	Wed, Aug 28, 2019	9.37	9.41	9.02	9.33
1563	NYSE	COTY	Tue, Aug 27, 2019	8.84	8.86	8.75	8.80
1562	NYSE	COTY	Mon, Aug 26, 2019	8.72	8.81	8.70	8.75
1561	NYSE	COTY	Fri, Aug 23, 2019	8.89	8.92	8.61	8.68
1560	NYSE	COTY	Thu, Aug 22, 2019	8.85	9.05	8.85	8.92
1559	NYSE	COTY	Wed, Aug 21, 2019	8.87	9.06	8.77	8.85
1558	NYSE	COTY	Tue, Aug 20, 2019	9.08	9.09	8.71	8.81
1557	NYSE	COTY	Mon, Aug 19, 2019	9.41	9.45	9.16	9.19
1556	NYSE	COTY	Fri, Aug 16, 2019	9.05	9.14	8.96	9.11
1555	NYSE	COTY	Thu, Aug 15, 2019	9.56	9.61	9.00	9.01
1554	NYSE	COTY	Wed, Aug 14, 2019	9.58	9.61	9.29	9.54
1553	NYSE	COTY	Tue, Aug 13, 2019	9.80	9.99	9.67	9.67
1552	NYSE	COTY	Mon, Aug 12, 2019	10.29	10.29	9.83	9.84
1551	NYSE	COTY	Fri, Aug 9, 2019	10.41	10.45	10.16	10.37
1550	NYSE	COTY	Thu, Aug 8, 2019	10.48	10.64	10.41	10.42
1549	NYSE	COTY	Wed, Aug 7, 2019	10.22	10.48	10.11	10.44
1548	NYSE	COTY	Tue, Aug 6, 2019	10.26	10.37	10.03	10.29
1547	NYSE	COTY	Mon, Aug 5, 2019	10.59	10.62	10.12	10.15
1546	NYSE	COTY	Fri, Aug 2, 2019	10.90	10.90	10.59	10.70
1545	NYSE	COTY	Thu, Aug 1, 2019	10.89	11.04	10.84	10.88
1544	NYSE	COTY	Wed, Jul 31, 2019	11.16	11.20	10.74	10.91
1543	NYSE	COTY	Tue, Jul 30, 2019	11.00	11.38	11.00	11.19
1542	NYSE	COTY	Mon, Jul 29, 2019	11.10	11.17	10.95	11.00
1541	NYSE	COTY	Fri, Jul 26, 2019	11.04	11.18	10.89	11.10
1540	NYSE	COTY	Thu, Jul 25, 2019	10.97	11.17	10.95	11.00
1539	NYSE	COTY	Wed, Jul 24, 2019	10.93	11.04	10.87	11.01
1538	NYSE	COTY	Tue, Jul 23, 2019	11.00	11.04	10.85	10.94
1537	NYSE	COTY	Mon, Jul 22, 2019	11.10	11.30	10.92	10.96
1536	NYSE	COTY	Fri, Jul 19, 2019	11.10	11.27	11.00	11.07
1535	NYSE	COTY	Thu, Jul 18, 2019	11.05	11.12	10.94	11.05
1534	NYSE	COTY	Wed, Jul 17, 2019	11.13	11.25	10.99	11.05
1533	NYSE	COTY	Tue, Jul 16, 2019	11.09	11.27	11.07	11.14
1532	NYSE	COTY	Mon, Jul 15, 2019	11.14	11.40	11.05	11.11
1531	NYSE	COTY	Fri, Jul 12, 2019	11.23	11.34	11.03	11.12
1530	NYSE	COTY	Thu, Jul 11, 2019	11.28	11.36	11.19	11.24
1529	NYSE	COTY	Wed, Jul 10, 2019	11.50	11.52	11.23	11.30
1528	NYSE	COTY	Tue, Jul 9, 2019	11.40	11.49	11.24	11.42
1527	NYSE	COTY	Mon, Jul 8, 2019	11.50	11.52	11.31	11.45
1526	NYSE	COTY	Fri, Jul 5, 2019	11.55	11.64	11.26	11.55
1525	NYSE	COTY	Wed, Jul 3, 2019	11.62	11.78	11.53	11.67
1524	NYSE	COTY	Tue, Jul 2, 2019	11.10	11.83	11.10	11.70
1523	NYSE	COTY	Mon, Jul 1, 2019	13.53	13.54	10.86	11.59
1522	NYSE	COTY	Fri, Jun 28, 2019	13.18	13.48	13.12	13.40
1521	NYSE	COTY	Thu, Jun 27, 2019	13.16	13.24	13.03	13.15
1520	NYSE	COTY	Wed, Jun 26, 2019	13.19	13.38	13.01	13.12
1519	NYSE	COTY	Tue, Jun 25, 2019	12.96	13.32	12.93	13.19
1518	NYSE	COTY	Mon, Jun 24, 2019	13.24	13.27	12.94	13.00
1517	NYSE	COTY	Fri, Jun 21, 2019	13.47	13.50	13.01	13.08
1516	NYSE	COTY	Thu, Jun 20, 2019	13.56	13.67	13.42	13.49
1515	NYSE	COTY	Wed, Jun 19, 2019	13.75	13.82	13.42	13.47
1514	NYSE	COTY	Tue, Jun 18, 2019	13.69	13.79	13.59	13.73
1513	NYSE	COTY	Mon, Jun 17, 2019	13.62	13.79	13.54	13.61
1512	NYSE	COTY	Fri, Jun 14, 2019	13.64	13.71	13.48	13.58
1511	NYSE	COTY	Thu, Jun 13, 2019	13.32	13.70	13.25	13.68
1510	NYSE	COTY	Wed, Jun 12, 2019	13.39	13.63	13.31	13.35
1509	NYSE	COTY	Tue, Jun 11, 2019	13.52	13.60	13.31	13.40
1508	NYSE	COTY	Mon, Jun 10, 2019	13.71	13.71	13.42	13.51
1507	NYSE	COTY	Fri, Jun 7, 2019	13.50	13.74	13.44	13.52
1506	NYSE	COTY	Thu, Jun 6, 2019	13.08	13.57	12.97	13.51
1505	NYSE	COTY	Wed, Jun 5, 2019	13.05	13.13	12.76	13.07
1504	NYSE	COTY	Tue, Jun 4, 2019	13.08	13.10	12.67	12.91
1503	NYSE	COTY	Mon, Jun 3, 2019	12.38	12.61	12.22	12.58
1502	NYSE	COTY	Fri, May 31, 2019	12.48	12.62	12.19	12.34
1501	NYSE	COTY	Thu, May 30, 2019	12.69	12.84	12.49	12.57
1500	NYSE	COTY	Wed, May 29, 2019	12.98	13.01	12.50	12.62
1499	NYSE	COTY	Tue, May 28, 2019	13.02	13.37	13.01	13.01
1498	NYSE	COTY	Fri, May 24, 2019	13.15	13.25	12.91	13.08
1497	NYSE	COTY	Thu, May 23, 2019	13.03	13.25	12.89	13.11
1496	NYSE	COTY	Wed, May 22, 2019	13.40	13.40	12.73	13.12
1495	NYSE	COTY	Tue, May 21, 2019	13.56	13.70	13.36	13.51
1494	NYSE	COTY	Mon, May 20, 2019	13.48	13.73	13.20	13.50
1493	NYSE	COTY	Fri, May 17, 2019	13.21	14.14	13.18	13.50
1492	NYSE	COTY	Thu, May 16, 2019	13.42	13.59	13.10	13.24
1491	NYSE	COTY	Wed, May 15, 2019	12.23	13.29	12.16	13.29
1490	NYSE	COTY	Tue, May 14, 2019	11.83	12.25	11.80	12.12
1489	NYSE	COTY	Mon, May 13, 2019	11.46	11.80	11.32	11.73
1488	NYSE	COTY	Fri, May 10, 2019	11.67	11.90	11.48	11.73
1487	NYSE	COTY	Thu, May 9, 2019	11.54	11.79	11.21	11.57
1486	NYSE	COTY	Wed, May 8, 2019	11.70	12.01	11.15	11.58
1485	NYSE	COTY	Tue, May 7, 2019	12.05	12.38	11.75	12.25
1484	NYSE	COTY	Mon, May 6, 2019	11.26	12.23	11.17	12.14
1483	NYSE	COTY	Fri, May 3, 2019	10.90	12.72	10.89	11.48
1482	NYSE	COTY	Thu, May 2, 2019	10.87	10.95	10.76	10.84
1481	NYSE	COTY	Wed, May 1, 2019	10.89	10.99	10.74	10.84
1480	NYSE	COTY	Tue, Apr 30, 2019	10.89	10.94	10.72	10.82
1479	NYSE	COTY	Mon, Apr 29, 2019	10.99	11.02	10.74	10.86
1478	NYSE	COTY	Fri, Apr 26, 2019	11.18	11.28	11.14	11.26
1477	NYSE	COTY	Thu, Apr 25, 2019	11.16	11.20	11.08	11.10
1476	NYSE	COTY	Wed, Apr 24, 2019	11.26	11.30	11.09	11.12
1475	NYSE	COTY	Tue, Apr 23, 2019	11.22	11.29	11.21	11.22
1474	NYSE	COTY	Mon, Apr 22, 2019	11.25	11.26	11.18	11.22
1473	NYSE	COTY	Thu, Apr 18, 2019	11.24	11.29	11.18	11.26
1472	NYSE	COTY	Wed, Apr 17, 2019	11.13	11.32	11.13	11.25
1471	NYSE	COTY	Tue, Apr 16, 2019	11.22	11.23	11.09	11.18
1470	NYSE	COTY	Mon, Apr 15, 2019	11.15	11.20	11.07	11.19
1469	NYSE	COTY	Fri, Apr 12, 2019	11.10	11.29	11.08	11.20
1468	NYSE	COTY	Thu, Apr 11, 2019	11.18	11.22	11.13	11.18
1467	NYSE	COTY	Wed, Apr 10, 2019	11.21	11.24	11.08	11.17
1466	NYSE	COTY	Tue, Apr 9, 2019	11.29	11.29	11.19	11.21
1465	NYSE	COTY	Mon, Apr 8, 2019	11.28	11.29	11.24	11.29
1464	NYSE	COTY	Fri, Apr 5, 2019	11.32	11.32	11.23	11.26
1463	NYSE	COTY	Thu, Apr 4, 2019	11.22	11.32	11.13	11.30
1462	NYSE	COTY	Wed, Apr 3, 2019	11.27	11.30	11.16	11.19
1461	NYSE	COTY	Tue, Apr 2, 2019	11.19	11.28	11.13	11.25
1460	NYSE	COTY	Mon, Apr 1, 2019	11.29	11.40	11.22	11.28
1459	NYSE	COTY	Fri, Mar 29, 2019	11.49	11.51	11.37	11.50
1458	NYSE	COTY	Thu, Mar 28, 2019	11.42	11.52	11.39	11.50
1457	NYSE	COTY	Wed, Mar 27, 2019	11.25	11.42	11.22	11.42
1456	NYSE	COTY	Tue, Mar 26, 2019	11.27	11.31	11.23	11.27
1455	NYSE	COTY	Mon, Mar 25, 2019	11.22	11.29	11.17	11.23
1454	NYSE	COTY	Fri, Mar 22, 2019	11.28	11.37	11.20	11.22
1453	NYSE	COTY	Thu, Mar 21, 2019	11.38	11.43	11.27	11.28
1452	NYSE	COTY	Wed, Mar 20, 2019	11.48	11.48	11.35	11.39
1451	NYSE	COTY	Tue, Mar 19, 2019	11.34	11.50	11.28	11.50
1450	NYSE	COTY	Mon, Mar 18, 2019	11.15	11.30	11.04	11.27
1449	NYSE	COTY	Fri, Mar 15, 2019	11.03	11.04	10.84	10.89
1448	NYSE	COTY	Thu, Mar 14, 2019	10.98	11.01	10.95	11.00
1447	NYSE	COTY	Wed, Mar 13, 2019	10.90	11.11	10.89	11.00
1446	NYSE	COTY	Tue, Mar 12, 2019	10.92	11.02	10.88	10.89
1445	NYSE	COTY	Mon, Mar 11, 2019	10.99	11.10	10.90	10.92
1444	NYSE	COTY	Fri, Mar 8, 2019	10.85	11.05	10.81	11.00
1443	NYSE	COTY	Thu, Mar 7, 2019	10.98	11.05	10.78	10.86
1442	NYSE	COTY	Wed, Mar 6, 2019	11.03	11.08	10.95	10.98
1441	NYSE	COTY	Tue, Mar 5, 2019	11.16	11.23	11.01	11.02
1440	NYSE	COTY	Mon, Mar 4, 2019	11.13	11.25	11.08	11.18
1439	NYSE	COTY	Fri, Mar 1, 2019	11.08	11.12	10.99	11.08
1438	NYSE	COTY	Thu, Feb 28, 2019	11.09	11.09	10.95	11.00
1437	NYSE	COTY	Wed, Feb 27, 2019	11.05	11.25	10.92	11.05
1436	NYSE	COTY	Tue, Feb 26, 2019	11.17	11.35	11.16	11.06
1435	NYSE	COTY	Mon, Feb 25, 2019	11.31	11.31	10.99	11.16
1434	NYSE	COTY	Fri, Feb 22, 2019	11.08	11.29	10.98	11.27
1433	NYSE	COTY	Thu, Feb 21, 2019	11.13	11.29	11.04	11.11
1432	NYSE	COTY	Wed, Feb 20, 2019	10.99	11.17	10.97	11.15
1431	NYSE	COTY	Tue, Feb 19, 2019	11.03	11.11	10.87	11.04
1430	NYSE	COTY	Fri, Feb 15, 2019	11.12	11.25	10.98	11.04
1429	NYSE	COTY	Thu, Feb 14, 2019	11.10	11.26	10.98	11.08
1428	NYSE	COTY	Wed, Feb 13, 2019	10.97	11.17	10.88	11.17
1427	NYSE	COTY	Tue, Feb 12, 2019	11.30	11.36	10.84	10.87
1426	NYSE	COTY	Mon, Feb 11, 2019	9.30	9.81	9.24	9.66
1425	NYSE	COTY	Fri, Feb 8, 2019	8.76	9.38	8.50	9.33
1424	NYSE	COTY	Thu, Feb 7, 2019	7.34	7.49	7.06	7.06
1423	NYSE	COTY	Wed, Feb 6, 2019	7.82	7.92	7.42	7.44
1422	NYSE	COTY	Tue, Feb 5, 2019	7.76	8.02	7.67	7.81
1421	NYSE	COTY	Mon, Feb 4, 2019	7.60	7.75	7.51	7.64
1420	NYSE	COTY	Fri, Feb 1, 2019	7.75	7.83	7.47	7.54
1419	NYSE	COTY	Thu, Jan 31, 2019	7.21	7.78	7.19	7.76
1418	NYSE	COTY	Wed, Jan 30, 2019	7.26	7.30	7.12	7.22
1417	NYSE	COTY	Tue, Jan 29, 2019	7.37	7.42	7.20	7.21
1416	NYSE	COTY	Mon, Jan 28, 2019	7.27	7.34	7.16	7.34
1415	NYSE	COTY	Fri, Jan 25, 2019	6.99	7.46	6.99	7.31
1414	NYSE	COTY	Thu, Jan 24, 2019	7.32	7.35	6.90	7.00
1413	NYSE	COTY	Wed, Jan 23, 2019	7.27	7.49	7.16	7.33
1412	NYSE	COTY	Tue, Jan 22, 2019	7.55	7.56	7.21	7.25
1411	NYSE	COTY	Fri, Jan 18, 2019	7.48	7.73	7.46	7.53
1410	NYSE	COTY	Thu, Jan 17, 2019	7.15	7.44	7.11	7.43
1409	NYSE	COTY	Wed, Jan 16, 2019	7.29	7.41	7.11	7.23
1408	NYSE	COTY	Tue, Jan 15, 2019	7.19	7.36	7.17	7.29
1407	NYSE	COTY	Mon, Jan 14, 2019	7.21	7.33	7.11	7.19
1406	NYSE	COTY	Fri, Jan 11, 2019	7.20	7.47	7.18	7.24
1405	NYSE	COTY	Thu, Jan 10, 2019	7.29	7.37	7.16	7.19
1404	NYSE	COTY	Wed, Jan 9, 2019	7.58	7.69	7.31	7.36
1403	NYSE	COTY	Tue, Jan 8, 2019	7.77	7.83	7.37	7.52
1402	NYSE	COTY	Mon, Jan 7, 2019	7.14	7.58	7.06	7.55
1401	NYSE	COTY	Fri, Jan 4, 2019	6.84	7.21	6.81	7.16
1400	NYSE	COTY	Thu, Jan 3, 2019	6.90	7.01	6.72	6.79
1399	NYSE	COTY	Wed, Jan 2, 2019	6.46	7.01	6.29	6.95
1398	NYSE	COTY	Mon, Dec 31, 2018	6.50	6.62	6.39	6.56
1397	NYSE	COTY	Fri, Dec 28, 2018	6.41	6.74	6.41	6.49
1396	NYSE	COTY	Thu, Dec 27, 2018	6.41	6.42	6.03	6.34
1395	NYSE	COTY	Wed, Dec 26, 2018	6.13	6.43	5.91	6.40
1394	NYSE	COTY	Mon, Dec 24, 2018	6.15	6.24	6.00	6.11
1393	NYSE	COTY	Fri, Dec 21, 2018	6.50	6.65	6.12	6.16
1392	NYSE	COTY	Thu, Dec 20, 2018	6.90	6.95	6.38	6.48
1391	NYSE	COTY	Wed, Dec 19, 2018	7.11	7.33	6.90	6.96
1390	NYSE	COTY	Tue, Dec 18, 2018	7.11	7.35	7.02	7.10
1389	NYSE	COTY	Mon, Dec 17, 2018	7.31	7.39	6.97	7.07
1388	NYSE	COTY	Fri, Dec 14, 2018	7.55	7.83	7.29	7.31
1387	NYSE	COTY	Thu, Dec 13, 2018	7.74	7.89	7.58	7.60
1386	NYSE	COTY	Wed, Dec 12, 2018	7.67	8.05	7.67	7.75
1385	NYSE	COTY	Tue, Dec 11, 2018	7.67	7.76	7.46	7.58
1384	NYSE	COTY	Mon, Dec 10, 2018	7.48	7.63	7.37	7.59
1383	NYSE	COTY	Fri, Dec 7, 2018	7.66	7.69	7.44	7.50
1382	NYSE	COTY	Thu, Dec 6, 2018	7.84	7.87	7.55	7.67
1381	NYSE	COTY	Tue, Dec 4, 2018	8.50	8.63	7.91	7.93
1380	NYSE	COTY	Mon, Dec 3, 2018	8.44	8.72	8.36	8.47
1379	NYSE	COTY	Fri, Nov 30, 2018	8.50	8.52	8.26	8.34
1378	NYSE	COTY	Thu, Nov 29, 2018	8.42	8.64	8.41	8.52
1377	NYSE	COTY	Wed, Nov 28, 2018	8.56	8.72	8.49	8.40
1376	NYSE	COTY	Tue, Nov 27, 2018	8.68	8.69	8.49	8.61
1375	NYSE	COTY	Mon, Nov 26, 2018	8.60	8.78	8.56	8.68
1374	NYSE	COTY	Fri, Nov 23, 2018	8.71	8.75	8.42	8.58
1373	NYSE	COTY	Wed, Nov 21, 2018	8.67	8.84	8.60	8.77
1372	NYSE	COTY	Tue, Nov 20, 2018	9.00	9.09	8.60	8.63
1371	NYSE	COTY	Mon, Nov 19, 2018	9.38	9.50	9.11	9.15
1370	NYSE	COTY	Fri, Nov 16, 2018	8.72	9.38	8.71	9.09
1369	NYSE	COTY	Thu, Nov 15, 2018	8.71	9.04	8.60	8.71
1368	NYSE	COTY	Wed, Nov 14, 2018	8.22	8.98	8.20	8.70
1367	NYSE	COTY	Tue, Nov 13, 2018	8.67	8.70	8.15	8.16
1366	NYSE	COTY	Mon, Nov 12, 2018	8.63	8.99	8.52	8.65
1365	NYSE	COTY	Fri, Nov 9, 2018	8.37	8.68	8.35	8.49
1364	NYSE	COTY	Thu, Nov 8, 2018	8.72	8.76	8.29	8.30
1363	NYSE	COTY	Wed, Nov 7, 2018	9.52	9.62	8.36	8.66
1362	NYSE	COTY	Tue, Nov 6, 2018	11.12	11.34	10.95	11.18
1361	NYSE	COTY	Mon, Nov 5, 2018	10.99	11.10	10.84	11.06
1360	NYSE	COTY	Fri, Nov 2, 2018	10.95	11.18	10.70	10.99
1359	NYSE	COTY	Thu, Nov 1, 2018	10.59	10.97	10.48	10.94
1358	NYSE	COTY	Wed, Oct 31, 2018	10.33	10.55	10.15	10.55
1357	NYSE	COTY	Tue, Oct 30, 2018	9.88	10.21	9.78	10.19
1356	NYSE	COTY	Mon, Oct 29, 2018	10.06	10.17	9.69	9.81
1355	NYSE	COTY	Fri, Oct 26, 2018	10.25	10.26	9.89	9.96
1354	NYSE	COTY	Thu, Oct 25, 2018	10.39	10.58	10.33	10.37
1353	NYSE	COTY	Wed, Oct 24, 2018	10.59	10.70	10.34	10.35
1352	NYSE	COTY	Tue, Oct 23, 2018	10.47	10.75	10.38	10.57
1351	NYSE	COTY	Mon, Oct 22, 2018	10.54	10.70	10.41	10.55
1350	NYSE	COTY	Fri, Oct 19, 2018	10.93	11.04	10.49	10.53
1349	NYSE	COTY	Thu, Oct 18, 2018	11.11	11.20	10.76	10.84
1348	NYSE	COTY	Wed, Oct 17, 2018	11.20	11.46	11.08	11.21
1347	NYSE	COTY	Tue, Oct 16, 2018	11.13	11.37	11.02	11.22
1346	NYSE	COTY	Mon, Oct 15, 2018	11.03	11.32	11.03	11.10
1345	NYSE	COTY	Fri, Oct 12, 2018	11.26	11.30	10.88	11.03
1344	NYSE	COTY	Thu, Oct 11, 2018	11.45	11.54	11.12	11.13
1343	NYSE	COTY	Wed, Oct 10, 2018	11.59	11.78	11.44	11.47
1342	NYSE	COTY	Tue, Oct 9, 2018	11.92	11.99	11.75	11.83
1341	NYSE	COTY	Mon, Oct 8, 2018	11.58	12.01	11.57	11.93
1340	NYSE	COTY	Fri, Oct 5, 2018	11.43	11.66	11.34	11.62
1339	NYSE	COTY	Thu, Oct 4, 2018	12.36	12.41	11.42	11.45
1338	NYSE	COTY	Wed, Oct 3, 2018	12.81	12.83	12.44	12.48
1337	NYSE	COTY	Tue, Oct 2, 2018	12.60	12.83	12.55	12.77
1336	NYSE	COTY	Mon, Oct 1, 2018	12.63	12.63	12.38	12.61
1335	NYSE	COTY	Fri, Sep 28, 2018	12.52	12.60	12.38	12.56
1334	NYSE	COTY	Thu, Sep 27, 2018	12.61	12.66	12.45	12.55
1333	NYSE	COTY	Wed, Sep 26, 2018	12.74	12.82	12.53	12.62
1332	NYSE	COTY	Tue, Sep 25, 2018	13.03	13.16	12.73	12.75
1331	NYSE	COTY	Mon, Sep 24, 2018	12.98	13.07	12.56	13.03
1330	NYSE	COTY	Fri, Sep 21, 2018	12.99	13.13	12.70	13.07
1329	NYSE	COTY	Thu, Sep 20, 2018	12.68	13.03	12.54	13.01
1328	NYSE	COTY	Wed, Sep 19, 2018	12.61	12.97	12.50	12.66
1327	NYSE	COTY	Tue, Sep 18, 2018	12.33	12.57	12.18	12.52
1326	NYSE	COTY	Mon, Sep 17, 2018	11.92	12.55	11.86	12.31
1325	NYSE	COTY	Fri, Sep 14, 2018	12.30	12.32	11.87	11.91
1324	NYSE	COTY	Thu, Sep 13, 2018	12.40	12.43	12.27	12.28
1323	NYSE	COTY	Wed, Sep 12, 2018	11.99	12.36	11.97	12.35
1322	NYSE	COTY	Tue, Sep 11, 2018	12.04	12.11	11.83	12.00
1321	NYSE	COTY	Mon, Sep 10, 2018	12.44	12.54	12.10	12.10
1320	NYSE	COTY	Fri, Sep 7, 2018	12.32	12.44	12.13	12.39
1319	NYSE	COTY	Thu, Sep 6, 2018	12.23	12.48	12.10	12.30
1318	NYSE	COTY	Wed, Sep 5, 2018	12.05	12.32	11.94	12.19
1317	NYSE	COTY	Tue, Sep 4, 2018	12.24	12.30	12.04	12.04
1316	NYSE	COTY	Fri, Aug 31, 2018	12.66	12.66	12.01	12.36
1315	NYSE	COTY	Thu, Aug 30, 2018	12.83	12.93	12.70	12.74
1314	NYSE	COTY	Wed, Aug 29, 2018	12.89	13.06	12.69	12.88
1313	NYSE	COTY	Tue, Aug 28, 2018	12.98	13.37	12.71	12.71
1312	NYSE	COTY	Mon, Aug 27, 2018	12.02	12.33	11.98	12.14
1311	NYSE	COTY	Fri, Aug 24, 2018	11.67	12.22	11.64	11.98
1310	NYSE	COTY	Thu, Aug 23, 2018	11.65	11.74	11.40	11.64
1309	NYSE	COTY	Wed, Aug 22, 2018	11.55	11.98	11.39	11.72
1308	NYSE	COTY	Tue, Aug 21, 2018	11.73	12.19	10.97	11.52
1307	NYSE	COTY	Mon, Aug 20, 2018	12.20	12.59	12.12	12.40
1306	NYSE	COTY	Fri, Aug 17, 2018	11.51	12.23	11.51	12.22
1305	NYSE	COTY	Thu, Aug 16, 2018	10.82	11.50	10.73	11.48
1304	NYSE	COTY	Wed, Aug 15, 2018	11.89	11.98	11.20	11.43
1303	NYSE	COTY	Tue, Aug 14, 2018	11.77	11.91	11.62	11.77
1302	NYSE	COTY	Mon, Aug 13, 2018	12.03	12.12	11.32	11.73
1301	NYSE	COTY	Fri, Aug 10, 2018	12.41	12.44	12.04	12.05
1300	NYSE	COTY	Thu, Aug 9, 2018	13.30	13.30	12.02	12.41
1299	NYSE	COTY	Wed, Aug 8, 2018	13.50	13.55	13.28	13.38
1298	NYSE	COTY	Tue, Aug 7, 2018	13.60	13.69	13.35	13.46
1297	NYSE	COTY	Mon, Aug 6, 2018	13.90	13.93	13.55	13.56
1296	NYSE	COTY	Fri, Aug 3, 2018	13.60	14.12	13.55	13.94
1295	NYSE	COTY	Thu, Aug 2, 2018	13.34	13.56	13.23	13.50
1294	NYSE	COTY	Wed, Aug 1, 2018	13.31	13.45	13.26	13.36
1293	NYSE	COTY	Tue, Jul 31, 2018	13.50	13.60	13.41	13.41
1292	NYSE	COTY	Mon, Jul 30, 2018	13.40	13.51	13.29	13.50
1291	NYSE	COTY	Fri, Jul 27, 2018	13.36	13.60	13.31	13.41
1290	NYSE	COTY	Thu, Jul 26, 2018	13.59	13.78	13.43	13.53
1289	NYSE	COTY	Wed, Jul 25, 2018	13.61	13.69	13.25	13.48
1288	NYSE	COTY	Tue, Jul 24, 2018	13.90	13.94	13.42	13.61
1287	NYSE	COTY	Mon, Jul 23, 2018	13.88	14.04	13.87	13.96
1286	NYSE	COTY	Fri, Jul 20, 2018	13.80	14.07	13.65	13.95
1285	NYSE	COTY	Thu, Jul 19, 2018	13.81	14.00	13.69	13.78
1284	NYSE	COTY	Wed, Jul 18, 2018	14.15	14.17	13.51	13.83
1283	NYSE	COTY	Tue, Jul 17, 2018	14.23	14.45	14.21	14.23
1282	NYSE	COTY	Mon, Jul 16, 2018	14.19	14.28	14.02	14.23
1281	NYSE	COTY	Fri, Jul 13, 2018	14.07	14.36	14.00	14.24
1280	NYSE	COTY	Thu, Jul 12, 2018	14.07	14.26	14.03	14.04
1279	NYSE	COTY	Wed, Jul 11, 2018	14.42	14.46	13.97	14.05
1278	NYSE	COTY	Tue, Jul 10, 2018	14.14	14.45	14.09	14.44
1277	NYSE	COTY	Mon, Jul 9, 2018	14.19	14.30	13.98	14.11
1276	NYSE	COTY	Fri, Jul 6, 2018	14.10	14.22	14.02	14.16
1275	NYSE	COTY	Thu, Jul 5, 2018	14.00	14.19	13.96	14.17
1274	NYSE	COTY	Tue, Jul 3, 2018	13.91	14.02	13.76	13.94
1273	NYSE	COTY	Mon, Jul 2, 2018	14.05	14.05	13.53	13.87
1272	NYSE	COTY	Fri, Jun 29, 2018	13.98	14.21	13.81	14.10
1271	NYSE	COTY	Thu, Jun 28, 2018	14.13	14.20	13.79	13.97
1270	NYSE	COTY	Wed, Jun 27, 2018	14.52	14.79	14.11	14.16
1269	NYSE	COTY	Tue, Jun 26, 2018	14.51	14.56	14.17	14.45
1268	NYSE	COTY	Mon, Jun 25, 2018	14.65	14.87	14.46	14.50
1267	NYSE	COTY	Fri, Jun 22, 2018	14.54	14.78	14.38	14.77
1266	NYSE	COTY	Thu, Jun 21, 2018	14.39	14.55	14.28	14.47
1265	NYSE	COTY	Wed, Jun 20, 2018	14.54	14.55	14.27	14.45
1264	NYSE	COTY	Tue, Jun 19, 2018	14.05	14.49	13.97	14.46
1263	NYSE	COTY	Mon, Jun 18, 2018	14.39	14.43	14.03	14.17
1262	NYSE	COTY	Fri, Jun 15, 2018	14.19	14.51	14.19	14.50
1261	NYSE	COTY	Thu, Jun 14, 2018	14.02	14.30	13.93	14.26
1260	NYSE	COTY	Wed, Jun 13, 2018	14.29	14.37	13.93	14.00
1259	NYSE	COTY	Tue, Jun 12, 2018	14.19	14.32	14.05	14.23
1258	NYSE	COTY	Mon, Jun 11, 2018	13.89	14.11	13.86	14.10
1257	NYSE	COTY	Fri, Jun 8, 2018	13.41	13.93	13.41	13.89
1256	NYSE	COTY	Thu, Jun 7, 2018	13.23	13.54	13.14	13.41
1255	NYSE	COTY	Wed, Jun 6, 2018	13.19	13.34	13.10	13.23
1254	NYSE	COTY	Tue, Jun 5, 2018	13.44	13.51	13.11	13.20
1253	NYSE	COTY	Mon, Jun 4, 2018	13.13	13.53	12.92	13.41
1252	NYSE	COTY	Fri, Jun 1, 2018	13.26	13.43	13.00	13.11
1251	NYSE	COTY	Thu, May 31, 2018	13.59	13.61	13.14	13.25
1250	NYSE	COTY	Wed, May 30, 2018	13.42	13.63	13.29	13.59
1249	NYSE	COTY	Tue, May 29, 2018	13.58	13.66	13.37	13.33
1248	NYSE	COTY	Fri, May 25, 2018	13.65	13.74	13.60	13.67
1247	NYSE	COTY	Thu, May 24, 2018	13.88	13.92	13.58	13.65
1246	NYSE	COTY	Wed, May 23, 2018	13.80	14.01	13.75	13.88
1245	NYSE	COTY	Tue, May 22, 2018	14.05	14.15	13.80	13.85
1244	NYSE	COTY	Mon, May 21, 2018	14.15	14.20	13.92	13.98
1243	NYSE	COTY	Fri, May 18, 2018	14.12	14.17	13.81	14.00
1242	NYSE	COTY	Thu, May 17, 2018	14.44	14.55	14.13	14.18
1241	NYSE	COTY	Wed, May 16, 2018	14.19	14.56	14.11	14.51
1240	NYSE	COTY	Tue, May 15, 2018	14.08	14.15	13.87	14.07
1239	NYSE	COTY	Mon, May 14, 2018	14.35	14.50	14.11	14.15
1238	NYSE	COTY	Fri, May 11, 2018	14.30	14.57	14.04	14.30
1237	NYSE	COTY	Thu, May 10, 2018	15.28	15.28	14.49	14.50
1236	NYSE	COTY	Wed, May 9, 2018	16.96	17.10	14.09	15.01
1235	NYSE	COTY	Tue, May 8, 2018	16.25	16.33	15.66	15.90
1234	NYSE	COTY	Mon, May 7, 2018	16.08	16.29	15.96	16.24
1233	NYSE	COTY	Fri, May 4, 2018	15.87	16.26	15.83	16.07
1232	NYSE	COTY	Thu, May 3, 2018	16.14	16.28	15.58	15.94
1231	NYSE	COTY	Wed, May 2, 2018	16.84	16.84	16.16	16.20
1230	NYSE	COTY	Tue, May 1, 2018	17.35	17.58	16.84	16.90
1229	NYSE	COTY	Mon, Apr 30, 2018	17.05	17.36	17.02	17.35
1228	NYSE	COTY	Fri, Apr 27, 2018	16.92	17.08	16.79	17.02
1227	NYSE	COTY	Thu, Apr 26, 2018	16.92	16.97	16.67	16.91
1226	NYSE	COTY	Wed, Apr 25, 2018	16.51	16.80	16.35	16.76
1225	NYSE	COTY	Tue, Apr 24, 2018	16.74	16.83	16.44	16.52
1224	NYSE	COTY	Mon, Apr 23, 2018	16.76	16.84	16.56	16.67
1223	NYSE	COTY	Fri, Apr 20, 2018	17.10	17.13	16.71	16.76
1222	NYSE	COTY	Thu, Apr 19, 2018	17.46	17.50	16.91	17.17
1221	NYSE	COTY	Wed, Apr 18, 2018	17.84	18.00	17.66	17.68
1220	NYSE	COTY	Tue, Apr 17, 2018	17.86	17.90	17.64	17.83
1219	NYSE	COTY	Mon, Apr 16, 2018	17.83	17.96	17.64	17.72
1218	NYSE	COTY	Fri, Apr 13, 2018	18.03	18.14	17.55	17.66
1217	NYSE	COTY	Thu, Apr 12, 2018	18.33	18.34	17.91	18.00
1216	NYSE	COTY	Wed, Apr 11, 2018	18.09	18.37	18.09	18.27
1215	NYSE	COTY	Tue, Apr 10, 2018	18.28	18.32	18.00	18.13
1214	NYSE	COTY	Mon, Apr 9, 2018	18.34	18.56	18.17	18.33
1213	NYSE	COTY	Fri, Apr 6, 2018	18.41	18.75	18.17	18.29
1212	NYSE	COTY	Thu, Apr 5, 2018	18.34	18.66	18.28	18.45
1211	NYSE	COTY	Wed, Apr 4, 2018	18.12	18.45	18.04	18.29
1210	NYSE	COTY	Tue, Apr 3, 2018	17.83	18.26	17.68	18.24
1209	NYSE	COTY	Mon, Apr 2, 2018	18.24	18.27	17.64	17.68
1208	NYSE	COTY	Thu, Mar 29, 2018	18.40	18.59	18.26	18.30
1207	NYSE	COTY	Wed, Mar 28, 2018	18.39	18.90	18.25	18.25
1206	NYSE	COTY	Tue, Mar 27, 2018	18.41	18.41	18.04	18.29
1205	NYSE	COTY	Mon, Mar 26, 2018	18.29	18.54	18.22	18.46
1204	NYSE	COTY	Fri, Mar 23, 2018	18.19	18.44	18.01	18.07
1203	NYSE	COTY	Thu, Mar 22, 2018	18.30	18.36	18.13	18.20
1202	NYSE	COTY	Wed, Mar 21, 2018	18.39	18.54	18.24	18.36
1201	NYSE	COTY	Tue, Mar 20, 2018	18.64	18.67	18.25	18.37
1200	NYSE	COTY	Mon, Mar 19, 2018	18.85	19.01	18.57	18.58
1199	NYSE	COTY	Fri, Mar 16, 2018	18.47	18.96	18.43	18.82
1198	NYSE	COTY	Thu, Mar 15, 2018	18.94	18.94	18.56	18.57
1197	NYSE	COTY	Wed, Mar 14, 2018	19.21	19.27	18.92	18.97
1196	NYSE	COTY	Tue, Mar 13, 2018	19.20	19.28	18.95	19.20
1195	NYSE	COTY	Mon, Mar 12, 2018	19.41	19.46	19.12	19.19
1194	NYSE	COTY	Fri, Mar 9, 2018	19.43	19.80	19.20	19.40
1193	NYSE	COTY	Thu, Mar 8, 2018	19.30	19.41	19.13	19.32
1192	NYSE	COTY	Wed, Mar 7, 2018	19.12	19.39	19.10	19.21
1191	NYSE	COTY	Tue, Mar 6, 2018	19.44	19.53	19.12	19.25
1190	NYSE	COTY	Mon, Mar 5, 2018	19.17	19.54	18.94	19.34
1189	NYSE	COTY	Fri, Mar 2, 2018	18.95	19.48	18.87	19.45
1188	NYSE	COTY	Thu, Mar 1, 2018	19.15	19.24	18.91	19.04
1187	NYSE	COTY	Wed, Feb 28, 2018	19.83	19.95	19.30	19.32
1186	NYSE	COTY	Tue, Feb 27, 2018	20.54	20.64	19.83	19.85
1185	NYSE	COTY	Mon, Feb 26, 2018	20.81	20.86	20.40	20.52
1184	NYSE	COTY	Fri, Feb 23, 2018	20.70	20.93	20.29	20.76
1183	NYSE	COTY	Thu, Feb 22, 2018	20.98	21.13	20.65	20.66
1182	NYSE	COTY	Wed, Feb 21, 2018	21.19	21.28	20.79	20.80
1181	NYSE	COTY	Tue, Feb 20, 2018	21.50	21.68	21.10	21.19
1180	NYSE	COTY	Fri, Feb 16, 2018	21.42	21.60	21.27	21.45
1179	NYSE	COTY	Thu, Feb 15, 2018	21.53	21.64	21.21	21.53
1178	NYSE	COTY	Wed, Feb 14, 2018	20.46	21.34	20.21	21.25
1177	NYSE	COTY	Tue, Feb 13, 2018	20.35	20.76	20.31	20.56
1176	NYSE	COTY	Mon, Feb 12, 2018	20.02	20.64	19.98	20.42
1175	NYSE	COTY	Fri, Feb 9, 2018	19.61	20.00	18.82	19.86
1174	NYSE	COTY	Thu, Feb 8, 2018	19.50	20.25	19.34	19.96
1173	NYSE	COTY	Wed, Feb 7, 2018	17.40	17.66	17.15	17.48
1172	NYSE	COTY	Tue, Feb 6, 2018	16.90	17.48	16.50	17.43
1171	NYSE	COTY	Mon, Feb 5, 2018	17.90	18.12	17.26	17.28
1170	NYSE	COTY	Fri, Feb 2, 2018	18.80	18.85	18.03	18.05
1169	NYSE	COTY	Thu, Feb 1, 2018	19.55	19.56	18.64	18.86
1168	NYSE	COTY	Wed, Jan 31, 2018	19.70	19.84	19.49	19.61
1167	NYSE	COTY	Tue, Jan 30, 2018	19.67	19.93	19.41	19.69
1166	NYSE	COTY	Mon, Jan 29, 2018	20.15	20.22	19.69	19.70
1165	NYSE	COTY	Fri, Jan 26, 2018	20.22	20.37	19.97	20.22
1164	NYSE	COTY	Thu, Jan 25, 2018	20.40	20.41	20.12	20.25
1163	NYSE	COTY	Wed, Jan 24, 2018	20.85	20.95	20.29	20.38
1162	NYSE	COTY	Tue, Jan 23, 2018	20.92	20.96	20.45	20.77
1161	NYSE	COTY	Mon, Jan 22, 2018	20.58	20.98	20.58	20.89
1160	NYSE	COTY	Fri, Jan 19, 2018	20.09	20.56	20.05	20.53
1159	NYSE	COTY	Thu, Jan 18, 2018	20.57	20.62	19.97	20.01
1158	NYSE	COTY	Wed, Jan 17, 2018	20.61	20.93	20.46	20.70
1157	NYSE	COTY	Tue, Jan 16, 2018	20.84	21.18	20.27	20.40
1156	NYSE	COTY	Fri, Jan 12, 2018	20.51	20.81	20.48	20.78
1155	NYSE	COTY	Thu, Jan 11, 2018	20.56	20.69	20.37	20.52
1154	NYSE	COTY	Wed, Jan 10, 2018	20.46	20.54	20.30	20.52
1153	NYSE	COTY	Tue, Jan 9, 2018	20.27	20.68	20.14	20.59
1152	NYSE	COTY	Mon, Jan 8, 2018	20.31	20.48	20.17	20.32
1151	NYSE	COTY	Fri, Jan 5, 2018	20.09	20.43	19.91	20.40
1150	NYSE	COTY	Thu, Jan 4, 2018	19.97	20.13	19.70	20.08
1149	NYSE	COTY	Wed, Jan 3, 2018	19.89	19.92	19.63	19.77
1148	NYSE	COTY	Tue, Jan 2, 2018	19.95	20.07	19.85	19.88
1147	NYSE	COTY	Fri, Dec 29, 2017	20.07	20.10	19.88	19.89
1146	NYSE	COTY	Thu, Dec 28, 2017	19.83	20.09	19.82	20.07
1145	NYSE	COTY	Wed, Dec 27, 2017	20.18	20.26	19.74	19.85
1144	NYSE	COTY	Tue, Dec 26, 2017	19.91	20.31	19.91	20.15
1143	NYSE	COTY	Fri, Dec 22, 2017	19.92	20.04	19.77	19.93
1142	NYSE	COTY	Thu, Dec 21, 2017	19.90	20.04	19.67	19.75
1141	NYSE	COTY	Wed, Dec 20, 2017	19.40	19.54	19.22	19.45
1140	NYSE	COTY	Tue, Dec 19, 2017	19.70	19.83	19.34	19.38
1139	NYSE	COTY	Mon, Dec 18, 2017	19.83	19.86	19.62	19.70
1138	NYSE	COTY	Fri, Dec 15, 2017	19.59	19.88	19.54	19.78
1137	NYSE	COTY	Thu, Dec 14, 2017	19.51	19.71	19.31	19.54
1136	NYSE	COTY	Wed, Dec 13, 2017	18.68	19.48	18.66	19.42
1135	NYSE	COTY	Tue, Dec 12, 2017	18.31	18.77	18.30	18.62
1134	NYSE	COTY	Mon, Dec 11, 2017	17.77	17.91	17.60	17.91
1133	NYSE	COTY	Fri, Dec 8, 2017	17.62	17.81	17.42	17.78
1132	NYSE	COTY	Thu, Dec 7, 2017	17.56	17.78	17.56	17.60
1131	NYSE	COTY	Wed, Dec 6, 2017	17.64	17.80	17.54	17.63
1130	NYSE	COTY	Tue, Dec 5, 2017	17.57	17.70	17.31	17.64
1129	NYSE	COTY	Mon, Dec 4, 2017	17.23	17.64	17.13	17.56
1128	NYSE	COTY	Fri, Dec 1, 2017	17.23	17.30	16.69	17.05
1127	NYSE	COTY	Thu, Nov 30, 2017	17.17	17.30	17.07	17.23
1126	NYSE	COTY	Wed, Nov 29, 2017	17.11	17.42	17.03	17.09
1125	NYSE	COTY	Tue, Nov 28, 2017	16.98	17.21	16.91	17.08
1124	NYSE	COTY	Mon, Nov 27, 2017	16.98	17.06	16.71	17.00
1123	NYSE	COTY	Fri, Nov 24, 2017	17.00	17.08	16.90	17.00
1122	NYSE	COTY	Wed, Nov 22, 2017	16.89	17.10	16.82	16.98
1121	NYSE	COTY	Tue, Nov 21, 2017	17.13	17.16	16.84	16.87
1120	NYSE	COTY	Mon, Nov 20, 2017	17.15	17.29	16.93	17.10
1119	NYSE	COTY	Fri, Nov 17, 2017	16.81	17.18	16.81	17.05
1118	NYSE	COTY	Thu, Nov 16, 2017	16.99	17.05	16.73	16.85
1117	NYSE	COTY	Wed, Nov 15, 2017	16.90	17.14	16.69	16.82
1116	NYSE	COTY	Tue, Nov 14, 2017	16.74	17.10	16.63	16.95
1115	NYSE	COTY	Mon, Nov 13, 2017	16.28	16.89	16.21	16.75
1114	NYSE	COTY	Fri, Nov 10, 2017	16.35	16.56	15.79	16.31
1113	NYSE	COTY	Thu, Nov 9, 2017	16.86	17.89	16.33	16.80
1112	NYSE	COTY	Wed, Nov 8, 2017	14.51	14.89	14.48	14.76
1111	NYSE	COTY	Tue, Nov 7, 2017	14.56	14.77	14.37	14.45
1110	NYSE	COTY	Mon, Nov 6, 2017	14.38	14.86	14.38	14.52
1109	NYSE	COTY	Fri, Nov 3, 2017	14.45	14.64	14.24	14.36
1108	NYSE	COTY	Thu, Nov 2, 2017	15.21	15.21	14.43	14.46
1107	NYSE	COTY	Wed, Nov 1, 2017	15.48	15.56	15.17	15.31
1106	NYSE	COTY	Tue, Oct 31, 2017	15.03	15.43	14.99	15.40
1105	NYSE	COTY	Mon, Oct 30, 2017	14.87	15.06	14.81	14.97
1104	NYSE	COTY	Fri, Oct 27, 2017	15.23	15.23	14.81	14.91
1103	NYSE	COTY	Thu, Oct 26, 2017	15.40	15.47	15.22	15.24
1102	NYSE	COTY	Wed, Oct 25, 2017	15.26	15.38	15.16	15.25
1101	NYSE	COTY	Tue, Oct 24, 2017	15.53	15.55	15.29	15.35
1100	NYSE	COTY	Mon, Oct 23, 2017	15.88	16.08	15.42	15.45
1099	NYSE	COTY	Fri, Oct 20, 2017	15.85	15.98	15.76	15.85
1098	NYSE	COTY	Thu, Oct 19, 2017	15.75	15.84	15.48	15.83
1097	NYSE	COTY	Wed, Oct 18, 2017	16.00	16.04	15.33	15.76
1096	NYSE	COTY	Tue, Oct 17, 2017	16.71	16.73	15.99	16.00
1095	NYSE	COTY	Mon, Oct 16, 2017	17.00	17.09	16.81	16.83
1094	NYSE	COTY	Fri, Oct 13, 2017	16.77	17.21	16.77	17.06
1093	NYSE	COTY	Thu, Oct 12, 2017	16.78	16.85	16.57	16.76
1092	NYSE	COTY	Wed, Oct 11, 2017	16.80	16.97	16.75	16.85
1091	NYSE	COTY	Tue, Oct 10, 2017	16.83	16.90	16.62	16.81
1090	NYSE	COTY	Mon, Oct 9, 2017	17.00	17.01	16.72	16.75
1089	NYSE	COTY	Fri, Oct 6, 2017	16.89	17.08	16.75	16.88
1088	NYSE	COTY	Thu, Oct 5, 2017	16.65	16.95	16.64	16.90
1087	NYSE	COTY	Wed, Oct 4, 2017	16.72	16.87	16.63	16.64
1086	NYSE	COTY	Tue, Oct 3, 2017	16.74	16.79	16.65	16.72
1085	NYSE	COTY	Mon, Oct 2, 2017	16.54	16.85	16.54	16.65
1084	NYSE	COTY	Fri, Sep 29, 2017	16.20	16.64	16.20	16.53
1083	NYSE	COTY	Thu, Sep 28, 2017	16.25	16.44	16.11	16.15
1082	NYSE	COTY	Wed, Sep 27, 2017	16.35	16.49	16.15	16.31
1081	NYSE	COTY	Tue, Sep 26, 2017	16.24	16.43	16.12	16.28
1080	NYSE	COTY	Mon, Sep 25, 2017	16.17	16.30	16.06	16.24
1079	NYSE	COTY	Fri, Sep 22, 2017	16.05	16.16	15.95	16.15
1078	NYSE	COTY	Thu, Sep 21, 2017	16.67	16.67	16.00	16.00
1077	NYSE	COTY	Wed, Sep 20, 2017	16.66	16.67	16.42	16.65
1076	NYSE	COTY	Tue, Sep 19, 2017	16.84	16.95	16.52	16.62
1075	NYSE	COTY	Mon, Sep 18, 2017	16.86	17.01	16.75	16.93
1074	NYSE	COTY	Fri, Sep 15, 2017	17.17	17.20	16.82	16.86
1073	NYSE	COTY	Thu, Sep 14, 2017	17.03	17.26	17.01	17.16
1072	NYSE	COTY	Wed, Sep 13, 2017	17.06	17.25	17.00	17.17
1071	NYSE	COTY	Tue, Sep 12, 2017	16.78	17.06	16.72	17.06
1070	NYSE	COTY	Mon, Sep 11, 2017	16.53	16.89	16.53	16.72
1069	NYSE	COTY	Fri, Sep 8, 2017	16.32	16.48	16.25	16.47
1068	NYSE	COTY	Thu, Sep 7, 2017	16.55	16.64	16.24	16.35
1067	NYSE	COTY	Wed, Sep 6, 2017	16.40	16.56	16.26	16.49
1066	NYSE	COTY	Tue, Sep 5, 2017	16.57	16.57	16.19	16.38
1065	NYSE	COTY	Fri, Sep 1, 2017	16.60	16.72	16.48	16.55
1064	NYSE	COTY	Thu, Aug 31, 2017	16.54	16.75	16.50	16.58
1063	NYSE	COTY	Wed, Aug 30, 2017	16.05	16.69	16.05	16.53
1062	NYSE	COTY	Tue, Aug 29, 2017	16.46	16.68	16.26	16.39
1061	NYSE	COTY	Mon, Aug 28, 2017	16.40	16.48	16.01	16.09
1060	NYSE	COTY	Fri, Aug 25, 2017	16.25	16.56	16.10	16.40
1059	NYSE	COTY	Thu, Aug 24, 2017	16.79	16.79	15.83	16.24
1058	NYSE	COTY	Wed, Aug 23, 2017	17.43	17.47	16.21	16.74
1057	NYSE	COTY	Tue, Aug 22, 2017	17.48	18.00	16.08	17.71
1056	NYSE	COTY	Mon, Aug 21, 2017	19.14	19.55	19.03	19.55
1055	NYSE	COTY	Fri, Aug 18, 2017	19.27	19.30	19.05	19.23
1054	NYSE	COTY	Thu, Aug 17, 2017	19.60	19.69	19.15	19.16
1053	NYSE	COTY	Wed, Aug 16, 2017	19.59	19.73	19.30	19.67
1052	NYSE	COTY	Tue, Aug 15, 2017	19.66	19.73	19.55	19.56
1051	NYSE	COTY	Mon, Aug 14, 2017	19.61	19.95	19.55	19.70
1050	NYSE	COTY	Fri, Aug 11, 2017	19.40	19.76	19.39	19.48
1049	NYSE	COTY	Thu, Aug 10, 2017	19.78	19.85	19.42	19.46
1048	NYSE	COTY	Wed, Aug 9, 2017	19.88	19.95	19.70	19.86
1047	NYSE	COTY	Tue, Aug 8, 2017	20.01	20.04	19.86	19.90
1046	NYSE	COTY	Mon, Aug 7, 2017	19.72	20.06	19.66	20.04
1045	NYSE	COTY	Fri, Aug 4, 2017	19.93	19.99	19.49	19.71
1044	NYSE	COTY	Thu, Aug 3, 2017	20.18	20.28	19.88	19.93
1043	NYSE	COTY	Wed, Aug 2, 2017	20.13	20.25	20.01	20.18
1042	NYSE	COTY	Tue, Aug 1, 2017	20.43	20.47	19.94	20.23
1041	NYSE	COTY	Mon, Jul 31, 2017	20.56	20.69	20.23	20.48
1040	NYSE	COTY	Fri, Jul 28, 2017	20.22	20.88	20.11	20.54
1039	NYSE	COTY	Thu, Jul 27, 2017	19.82	20.34	19.73	20.34
1038	NYSE	COTY	Wed, Jul 26, 2017	19.55	19.95	19.49	19.81
1037	NYSE	COTY	Tue, Jul 25, 2017	19.22	19.82	19.18	19.53
1036	NYSE	COTY	Mon, Jul 24, 2017	18.95	19.21	18.85	19.18
1035	NYSE	COTY	Fri, Jul 21, 2017	18.85	18.95	18.80	18.92
1034	NYSE	COTY	Thu, Jul 20, 2017	18.79	18.96	18.65	18.89
1033	NYSE	COTY	Wed, Jul 19, 2017	18.48	18.72	18.48	18.70
1032	NYSE	COTY	Tue, Jul 18, 2017	18.42	18.64	18.38	18.50
1031	NYSE	COTY	Mon, Jul 17, 2017	18.36	18.56	18.25	18.44
1030	NYSE	COTY	Fri, Jul 14, 2017	18.33	18.41	18.28	18.38
1029	NYSE	COTY	Thu, Jul 13, 2017	18.14	18.34	18.07	18.26
1028	NYSE	COTY	Wed, Jul 12, 2017	18.35	18.40	18.04	18.15
1027	NYSE	COTY	Tue, Jul 11, 2017	18.40	18.43	18.12	18.22
1026	NYSE	COTY	Mon, Jul 10, 2017	18.82	18.89	18.35	18.43
1025	NYSE	COTY	Fri, Jul 7, 2017	18.87	19.03	18.75	18.79
1024	NYSE	COTY	Thu, Jul 6, 2017	18.79	18.88	18.63	18.79
1023	NYSE	COTY	Wed, Jul 5, 2017	19.10	19.24	18.75	18.86
1022	NYSE	COTY	Mon, Jul 3, 2017	18.81	19.25	18.76	19.14
1021	NYSE	COTY	Fri, Jun 30, 2017	18.97	19.08	18.72	18.76
1020	NYSE	COTY	Thu, Jun 29, 2017	18.83	18.92	18.54	18.90
1019	NYSE	COTY	Wed, Jun 28, 2017	18.95	19.09	18.80	18.81
1018	NYSE	COTY	Tue, Jun 27, 2017	19.14	19.18	18.82	18.82
1017	NYSE	COTY	Mon, Jun 26, 2017	19.14	19.24	19.09	19.20
1016	NYSE	COTY	Fri, Jun 23, 2017	19.08	19.23	18.96	19.14
1015	NYSE	COTY	Thu, Jun 22, 2017	18.99	19.22	18.74	19.08
1014	NYSE	COTY	Wed, Jun 21, 2017	19.11	19.13	18.82	18.98
1013	NYSE	COTY	Tue, Jun 20, 2017	19.27	19.37	19.03	19.06
1012	NYSE	COTY	Mon, Jun 19, 2017	19.09	19.42	19.05	19.31
1011	NYSE	COTY	Fri, Jun 16, 2017	19.00	19.10	18.83	19.05
1010	NYSE	COTY	Thu, Jun 15, 2017	19.18	19.30	18.93	19.00
1009	NYSE	COTY	Wed, Jun 14, 2017	19.42	19.48	19.18	19.21
1008	NYSE	COTY	Tue, Jun 13, 2017	19.30	19.35	18.97	19.34
1007	NYSE	COTY	Mon, Jun 12, 2017	18.76	19.66	18.75	19.30
1006	NYSE	COTY	Fri, Jun 9, 2017	18.62	18.79	18.48	18.74
1005	NYSE	COTY	Thu, Jun 8, 2017	18.87	18.99	18.43	18.49
1004	NYSE	COTY	Wed, Jun 7, 2017	19.03	19.12	18.77	18.83
1003	NYSE	COTY	Tue, Jun 6, 2017	18.95	19.12	18.83	19.08
1002	NYSE	COTY	Mon, Jun 5, 2017	19.15	19.20	18.88	19.01
1001	NYSE	COTY	Fri, Jun 2, 2017	19.33	19.42	19.06	19.09
1000	NYSE	COTY	Thu, Jun 1, 2017	19.08	19.35	18.93	19.32
999	NYSE	COTY	Wed, May 31, 2017	18.93	19.06	18.74	18.94
998	NYSE	COTY	Tue, May 30, 2017	19.06	19.09	18.86	18.87
997	NYSE	COTY	Fri, May 26, 2017	18.79	19.16	18.79	19.06
996	NYSE	COTY	Thu, May 25, 2017	18.99	19.04	18.69	18.61
995	NYSE	COTY	Wed, May 24, 2017	18.99	19.00	18.77	18.90
994	NYSE	COTY	Tue, May 23, 2017	18.83	19.10	18.81	18.98
993	NYSE	COTY	Mon, May 22, 2017	18.73	18.97	18.73	18.81
992	NYSE	COTY	Fri, May 19, 2017	18.66	19.01	18.48	18.75
991	NYSE	COTY	Thu, May 18, 2017	18.60	18.68	18.23	18.63
990	NYSE	COTY	Wed, May 17, 2017	18.79	18.94	18.63	18.66
989	NYSE	COTY	Tue, May 16, 2017	19.27	19.31	18.85	18.87
988	NYSE	COTY	Mon, May 15, 2017	19.62	19.70	19.17	19.17
987	NYSE	COTY	Fri, May 12, 2017	19.60	19.69	19.18	19.58
986	NYSE	COTY	Thu, May 11, 2017	19.97	20.00	19.30	19.60
985	NYSE	COTY	Wed, May 10, 2017	19.15	20.51	19.09	19.95
984	NYSE	COTY	Tue, May 9, 2017	17.99	18.13	17.77	17.83
983	NYSE	COTY	Mon, May 8, 2017	18.07	18.35	17.96	18.02
982	NYSE	COTY	Fri, May 5, 2017	18.39	18.44	17.89	18.07
981	NYSE	COTY	Thu, May 4, 2017	18.10	18.53	18.01	18.33
980	NYSE	COTY	Wed, May 3, 2017	18.10	18.22	17.96	18.11
979	NYSE	COTY	Tue, May 2, 2017	18.08	18.40	18.01	18.06
978	NYSE	COTY	Mon, May 1, 2017	17.92	18.27	17.79	18.12
977	NYSE	COTY	Fri, Apr 28, 2017	18.00	18.00	17.61	17.85
976	NYSE	COTY	Thu, Apr 27, 2017	18.23	18.29	17.99	18.01
975	NYSE	COTY	Wed, Apr 26, 2017	18.23	18.31	18.05	18.12
974	NYSE	COTY	Tue, Apr 25, 2017	17.99	18.23	17.85	18.22
973	NYSE	COTY	Mon, Apr 24, 2017	17.75	17.97	17.74	17.83
972	NYSE	COTY	Fri, Apr 21, 2017	17.88	17.90	17.53	17.60
971	NYSE	COTY	Thu, Apr 20, 2017	18.05	18.07	17.62	17.90
970	NYSE	COTY	Wed, Apr 19, 2017	18.43	18.65	17.99	17.99
969	NYSE	COTY	Tue, Apr 18, 2017	18.13	18.50	18.12	18.41
968	NYSE	COTY	Mon, Apr 17, 2017	17.90	18.17	17.75	18.15
967	NYSE	COTY	Thu, Apr 13, 2017	17.56	17.93	17.44	17.89
966	NYSE	COTY	Wed, Apr 12, 2017	17.25	17.70	17.16	17.60
965	NYSE	COTY	Tue, Apr 11, 2017	17.15	17.40	16.96	17.38
964	NYSE	COTY	Mon, Apr 10, 2017	17.05	17.29	16.95	17.21
963	NYSE	COTY	Fri, Apr 7, 2017	17.25	17.25	16.97	17.05
962	NYSE	COTY	Thu, Apr 6, 2017	17.15	17.33	16.98	17.29
961	NYSE	COTY	Wed, Apr 5, 2017	17.19	17.56	17.03	17.16
960	NYSE	COTY	Tue, Apr 4, 2017	17.75	17.75	17.10	17.18
959	NYSE	COTY	Mon, Apr 3, 2017	18.22	18.26	17.52	17.74
958	NYSE	COTY	Fri, Mar 31, 2017	18.25	18.38	18.13	18.13
957	NYSE	COTY	Thu, Mar 30, 2017	18.52	18.52	18.20	18.22
956	NYSE	COTY	Wed, Mar 29, 2017	18.56	18.64	18.45	18.58
955	NYSE	COTY	Tue, Mar 28, 2017	18.24	18.65	18.17	18.57
954	NYSE	COTY	Mon, Mar 27, 2017	18.29	18.44	18.19	18.26
953	NYSE	COTY	Fri, Mar 24, 2017	18.37	18.68	18.34	18.47
952	NYSE	COTY	Thu, Mar 23, 2017	18.42	18.57	18.35	18.39
951	NYSE	COTY	Wed, Mar 22, 2017	18.57	18.63	18.24	18.38
950	NYSE	COTY	Tue, Mar 21, 2017	19.05	19.11	18.48	18.53
949	NYSE	COTY	Mon, Mar 20, 2017	19.41	19.46	19.07	19.15
948	NYSE	COTY	Fri, Mar 17, 2017	19.41	19.57	19.29	19.43
947	NYSE	COTY	Thu, Mar 16, 2017	19.16	19.36	19.13	19.31
946	NYSE	COTY	Wed, Mar 15, 2017	19.00	19.26	18.80	19.14
945	NYSE	COTY	Tue, Mar 14, 2017	19.12	19.27	18.92	18.93
944	NYSE	COTY	Mon, Mar 13, 2017	19.04	19.25	18.99	19.20
943	NYSE	COTY	Fri, Mar 10, 2017	18.72	19.30	18.71	19.10
942	NYSE	COTY	Thu, Mar 9, 2017	18.78	18.85	18.55	18.69
941	NYSE	COTY	Wed, Mar 8, 2017	18.88	18.94	18.64	18.74
940	NYSE	COTY	Tue, Mar 7, 2017	19.00	19.00	18.50	18.80
939	NYSE	COTY	Mon, Mar 6, 2017	18.63	18.96	18.61	18.93
938	NYSE	COTY	Fri, Mar 3, 2017	18.75	18.80	18.33	18.74
937	NYSE	COTY	Thu, Mar 2, 2017	19.35	19.35	18.70	18.71
936	NYSE	COTY	Wed, Mar 1, 2017	18.88	19.43	18.86	19.37
935	NYSE	COTY	Tue, Feb 28, 2017	18.80	19.00	18.71	18.78
934	NYSE	COTY	Mon, Feb 27, 2017	18.53	18.76	18.45	18.75
933	NYSE	COTY	Fri, Feb 24, 2017	18.74	18.88	18.38	18.66
932	NYSE	COTY	Thu, Feb 23, 2017	18.91	19.03	18.75	18.70
931	NYSE	COTY	Wed, Feb 22, 2017	19.20	19.27	18.75	18.84
930	NYSE	COTY	Tue, Feb 21, 2017	19.17	19.36	19.06	19.16
929	NYSE	COTY	Fri, Feb 17, 2017	18.76	19.07	18.67	18.89
928	NYSE	COTY	Thu, Feb 16, 2017	19.83	19.91	18.67	18.69
927	NYSE	COTY	Wed, Feb 15, 2017	19.39	19.87	19.37	19.77
926	NYSE	COTY	Tue, Feb 14, 2017	18.42	19.28	18.42	19.27
925	NYSE	COTY	Mon, Feb 13, 2017	18.28	18.50	18.25	18.37
924	NYSE	COTY	Fri, Feb 10, 2017	18.35	18.60	18.26	18.28
923	NYSE	COTY	Thu, Feb 9, 2017	18.50	18.79	18.12	18.32
922	NYSE	COTY	Wed, Feb 8, 2017	19.52	20.09	19.46	20.04
921	NYSE	COTY	Tue, Feb 7, 2017	19.37	19.62	19.37	19.52
920	NYSE	COTY	Mon, Feb 6, 2017	19.32	19.40	19.19	19.28
919	NYSE	COTY	Fri, Feb 3, 2017	19.40	19.55	19.27	19.40
918	NYSE	COTY	Thu, Feb 2, 2017	18.94	19.41	18.92	19.33
917	NYSE	COTY	Wed, Feb 1, 2017	19.12	19.25	18.63	18.94
916	NYSE	COTY	Tue, Jan 31, 2017	18.85	19.25	18.70	19.20
915	NYSE	COTY	Mon, Jan 30, 2017	19.40	19.54	18.73	18.85
914	NYSE	COTY	Fri, Jan 27, 2017	19.59	19.64	19.32	19.50
913	NYSE	COTY	Thu, Jan 26, 2017	19.47	19.81	19.28	19.57
912	NYSE	COTY	Wed, Jan 25, 2017	19.12	19.57	19.03	19.53
911	NYSE	COTY	Tue, Jan 24, 2017	18.78	19.07	18.61	19.00
910	NYSE	COTY	Mon, Jan 23, 2017	19.03	19.08	18.66	18.76
909	NYSE	COTY	Fri, Jan 20, 2017	18.72	19.10	18.71	19.02
908	NYSE	COTY	Thu, Jan 19, 2017	18.93	18.94	18.53	18.60
907	NYSE	COTY	Wed, Jan 18, 2017	19.18	19.34	18.87	18.93
906	NYSE	COTY	Tue, Jan 17, 2017	18.83	19.32	18.79	19.10
905	NYSE	COTY	Fri, Jan 13, 2017	18.59	18.80	18.59	18.72
904	NYSE	COTY	Thu, Jan 12, 2017	18.55	18.64	18.43	18.54
903	NYSE	COTY	Wed, Jan 11, 2017	18.90	19.03	18.51	18.58
902	NYSE	COTY	Tue, Jan 10, 2017	18.86	19.04	18.82	18.96
901	NYSE	COTY	Mon, Jan 9, 2017	18.90	19.02	18.80	18.85
900	NYSE	COTY	Fri, Jan 6, 2017	18.94	19.14	18.75	19.08
899	NYSE	COTY	Thu, Jan 5, 2017	18.90	19.01	18.73	18.91
898	NYSE	COTY	Wed, Jan 4, 2017	18.71	19.11	18.68	19.00
897	NYSE	COTY	Tue, Jan 3, 2017	18.45	18.81	18.38	18.67
896	NYSE	COTY	Fri, Dec 30, 2016	18.50	18.52	18.22	18.31
895	NYSE	COTY	Thu, Dec 29, 2016	18.46	18.54	18.35	18.41
894	NYSE	COTY	Wed, Dec 28, 2016	18.79	18.79	18.44	18.49
893	NYSE	COTY	Tue, Dec 27, 2016	18.71	18.97	18.64	18.76
892	NYSE	COTY	Fri, Dec 23, 2016	18.70	18.89	18.65	18.67
891	NYSE	COTY	Thu, Dec 22, 2016	18.77	18.83	18.58	18.73
890	NYSE	COTY	Wed, Dec 21, 2016	18.73	18.91	18.66	18.76
889	NYSE	COTY	Tue, Dec 20, 2016	18.79	18.97	18.40	18.67
888	NYSE	COTY	Mon, Dec 19, 2016	18.77	19.12	18.61	18.76
887	NYSE	COTY	Fri, Dec 16, 2016	18.54	18.80	18.44	18.69
886	NYSE	COTY	Thu, Dec 15, 2016	18.46	18.56	18.14	18.35
885	NYSE	COTY	Wed, Dec 14, 2016	18.92	18.94	18.53	18.50
884	NYSE	COTY	Tue, Dec 13, 2016	18.60	18.96	18.56	18.86
883	NYSE	COTY	Mon, Dec 12, 2016	19.19	19.25	18.56	18.59
882	NYSE	COTY	Fri, Dec 9, 2016	19.17	19.37	19.01	19.16
881	NYSE	COTY	Thu, Dec 8, 2016	18.88	19.23	18.72	19.07
880	NYSE	COTY	Wed, Dec 7, 2016	18.80	19.07	18.56	18.78
879	NYSE	COTY	Tue, Dec 6, 2016	18.61	18.88	18.50	18.78
878	NYSE	COTY	Mon, Dec 5, 2016	18.21	18.65	18.19	18.53
877	NYSE	COTY	Fri, Dec 2, 2016	18.09	18.45	17.94	18.09
876	NYSE	COTY	Thu, Dec 1, 2016	18.87	18.95	18.01	18.08
875	NYSE	COTY	Wed, Nov 30, 2016	19.67	19.73	18.59	18.71
874	NYSE	COTY	Tue, Nov 29, 2016	19.77	19.82	19.49	19.55
873	NYSE	COTY	Mon, Nov 28, 2016	20.01	20.01	19.73	19.75
872	NYSE	COTY	Fri, Nov 25, 2016	19.97	19.99	19.60	19.88
871	NYSE	COTY	Wed, Nov 23, 2016	19.73	19.96	19.53	19.82
870	NYSE	COTY	Tue, Nov 22, 2016	19.45	19.74	19.23	19.71
869	NYSE	COTY	Mon, Nov 21, 2016	18.82	19.73	18.76	19.45
868	NYSE	COTY	Fri, Nov 18, 2016	18.90	18.97	18.59	18.75
867	NYSE	COTY	Thu, Nov 17, 2016	18.44	18.66	18.29	18.60
866	NYSE	COTY	Wed, Nov 16, 2016	18.17	18.39	17.97	18.35
865	NYSE	COTY	Tue, Nov 15, 2016	18.25	18.37	18.01	18.26
864	NYSE	COTY	Mon, Nov 14, 2016	18.84	18.84	18.04	18.24
863	NYSE	COTY	Fri, Nov 11, 2016	18.46	19.29	18.28	18.66
862	NYSE	COTY	Thu, Nov 10, 2016	19.94	19.97	18.46	18.55
861	NYSE	COTY	Wed, Nov 9, 2016	19.38	19.90	18.48	19.65
860	NYSE	COTY	Tue, Nov 8, 2016	22.21	22.27	21.84	21.89
859	NYSE	COTY	Mon, Nov 7, 2016	22.01	22.32	21.89	22.21
858	NYSE	COTY	Fri, Nov 4, 2016	22.31	22.32	21.80	21.89
857	NYSE	COTY	Thu, Nov 3, 2016	22.23	22.46	22.18	22.35
856	NYSE	COTY	Wed, Nov 2, 2016	22.42	22.42	22.09	22.25
855	NYSE	COTY	Tue, Nov 1, 2016	23.11	23.11	22.22	22.43
854	NYSE	COTY	Mon, Oct 31, 2016	22.90	23.02	22.73	22.99
853	NYSE	COTY	Fri, Oct 28, 2016	22.78	23.07	22.73	22.90
852	NYSE	COTY	Thu, Oct 27, 2016	23.00	23.00	22.51	22.72
851	NYSE	COTY	Wed, Oct 26, 2016	23.10	23.24	22.74	22.93
850	NYSE	COTY	Tue, Oct 25, 2016	22.79	23.14	22.69	23.11
849	NYSE	COTY	Mon, Oct 24, 2016	22.99	23.12	22.54	22.76
848	NYSE	COTY	Fri, Oct 21, 2016	23.30	23.32	22.77	23.00
847	NYSE	COTY	Thu, Oct 20, 2016	23.54	23.67	23.29	23.38
846	NYSE	COTY	Wed, Oct 19, 2016	23.36	23.59	23.21	23.55
845	NYSE	COTY	Tue, Oct 18, 2016	23.64	23.64	23.07	23.43
844	NYSE	COTY	Mon, Oct 17, 2016	23.45	23.58	23.31	23.39
843	NYSE	COTY	Fri, Oct 14, 2016	23.53	23.74	23.23	23.34
842	NYSE	COTY	Thu, Oct 13, 2016	23.28	23.70	23.23	23.48
841	NYSE	COTY	Wed, Oct 12, 2016	23.00	23.51	22.93	23.37
840	NYSE	COTY	Tue, Oct 11, 2016	22.92	23.06	22.64	22.96
839	NYSE	COTY	Mon, Oct 10, 2016	23.57	23.62	22.79	22.91
838	NYSE	COTY	Fri, Oct 7, 2016	24.74	24.74	23.50	23.61
837	NYSE	COTY	Thu, Oct 6, 2016	25.00	25.34	24.68	24.76
836	NYSE	COTY	Wed, Oct 5, 2016	24.04	25.10	24.03	25.10
835	NYSE	COTY	Tue, Oct 4, 2016	24.00	24.12	23.79	23.98
834	NYSE	COTY	Mon, Oct 3, 2016	23.79	24.02	23.41	23.79
833	NYSE	COTY	Fri, Sep 30, 2016	23.43	23.76	23.12	23.50
832	NYSE	COTY	Thu, Sep 29, 2016	23.90	23.95	23.08	23.08
831	NYSE	COTY	Wed, Sep 28, 2016	23.94	24.00	23.55	23.82
830	NYSE	COTY	Tue, Sep 27, 2016	23.58	23.85	23.31	23.45
829	NYSE	COTY	Mon, Sep 26, 2016	23.75	23.81	23.06	23.57
828	NYSE	COTY	Fri, Sep 23, 2016	23.83	24.00	23.38	23.39
827	NYSE	COTY	Thu, Sep 22, 2016	23.85	23.98	23.46	23.73
826	NYSE	COTY	Wed, Sep 21, 2016	24.10	24.24	23.57	23.85
825	NYSE	COTY	Tue, Sep 20, 2016	23.98	24.24	23.83	24.09
824	NYSE	COTY	Mon, Sep 19, 2016	24.81	24.89	23.89	24.02
823	NYSE	COTY	Fri, Sep 16, 2016	24.23	24.51	24.19	24.48
822	NYSE	COTY	Thu, Sep 15, 2016	24.09	24.37	24.09	24.33
821	NYSE	COTY	Wed, Sep 14, 2016	24.06	24.29	23.95	24.09
820	NYSE	COTY	Tue, Sep 13, 2016	24.32	24.50	24.01	24.14
819	NYSE	COTY	Mon, Sep 12, 2016	24.69	24.72	24.10	24.55
818	NYSE	COTY	Fri, Sep 9, 2016	24.67	24.67	24.17	24.25
817	NYSE	COTY	Thu, Sep 8, 2016	25.33	25.33	24.49	24.78
816	NYSE	COTY	Wed, Sep 7, 2016	25.96	26.00	24.87	25.10
815	NYSE	COTY	Tue, Sep 6, 2016	26.63	26.63	25.75	25.88
814	NYSE	COTY	Fri, Sep 2, 2016	25.99	26.60	25.08	26.43
813	NYSE	COTY	Thu, Sep 1, 2016	26.64	26.80	25.55	25.71
812	NYSE	COTY	Wed, Aug 31, 2016	27.29	27.31	26.86	26.95
811	NYSE	COTY	Tue, Aug 30, 2016	27.70	27.84	27.07	27.27
810	NYSE	COTY	Mon, Aug 29, 2016	27.04	27.98	26.95	27.45
809	NYSE	COTY	Fri, Aug 26, 2016	27.73	27.79	26.73	27.53
808	NYSE	COTY	Thu, Aug 25, 2016	28.33	28.86	27.47	27.64
807	NYSE	COTY	Wed, Aug 24, 2016	28.26	28.40	27.75	27.81
806	NYSE	COTY	Tue, Aug 23, 2016	28.91	29.00	28.18	28.24
805	NYSE	COTY	Mon, Aug 22, 2016	28.75	29.30	28.75	28.91
804	NYSE	COTY	Fri, Aug 19, 2016	28.56	28.99	28.54	28.67
803	NYSE	COTY	Thu, Aug 18, 2016	27.50	28.84	27.50	28.58
802	NYSE	COTY	Wed, Aug 17, 2016	28.33	28.78	27.09	27.71
801	NYSE	COTY	Tue, Aug 16, 2016	29.96	30.11	27.18	28.28
800	NYSE	COTY	Mon, Aug 15, 2016	28.84	30.13	28.74	29.75
799	NYSE	COTY	Fri, Aug 12, 2016	29.00	29.59	28.74	28.97
798	NYSE	COTY	Thu, Aug 11, 2016	27.96	29.09	27.91	28.95
797	NYSE	COTY	Wed, Aug 10, 2016	27.75	28.28	27.65	27.99
796	NYSE	COTY	Tue, Aug 9, 2016	28.07	28.16	27.65	27.65
795	NYSE	COTY	Mon, Aug 8, 2016	27.65	28.58	27.61	27.74
794	NYSE	COTY	Fri, Aug 5, 2016	27.32	27.73	27.32	27.64
793	NYSE	COTY	Thu, Aug 4, 2016	27.38	27.79	27.11	27.19
792	NYSE	COTY	Wed, Aug 3, 2016	26.85	27.14	26.27	27.09
791	NYSE	COTY	Tue, Aug 2, 2016	26.94	27.32	26.74	26.86
790	NYSE	COTY	Mon, Aug 1, 2016	27.09	28.00	26.69	26.91
789	NYSE	COTY	Fri, Jul 29, 2016	26.57	26.94	26.52	26.87
788	NYSE	COTY	Thu, Jul 28, 2016	26.77	26.85	26.54	26.60
787	NYSE	COTY	Wed, Jul 27, 2016	26.98	27.12	26.58	26.76
786	NYSE	COTY	Tue, Jul 26, 2016	26.76	27.11	26.68	27.06
785	NYSE	COTY	Mon, Jul 25, 2016	26.72	26.96	26.53	26.70
784	NYSE	COTY	Fri, Jul 22, 2016	26.61	26.78	26.33	26.60
783	NYSE	COTY	Thu, Jul 21, 2016	27.00	27.14	26.60	26.62
782	NYSE	COTY	Wed, Jul 20, 2016	27.09	27.35	27.01	27.13
781	NYSE	COTY	Tue, Jul 19, 2016	27.50	27.60	27.20	27.30
780	NYSE	COTY	Mon, Jul 18, 2016	27.71	27.98	27.55	27.70
779	NYSE	COTY	Fri, Jul 15, 2016	27.31	27.78	27.20	27.60
778	NYSE	COTY	Thu, Jul 14, 2016	27.27	27.58	27.25	27.41
777	NYSE	COTY	Wed, Jul 13, 2016	27.36	27.45	27.10	27.27
776	NYSE	COTY	Tue, Jul 12, 2016	27.01	27.30	26.95	27.22
775	NYSE	COTY	Mon, Jul 11, 2016	26.95	27.25	26.92	27.09
774	NYSE	COTY	Fri, Jul 8, 2016	26.54	27.27	26.33	27.14
773	NYSE	COTY	Thu, Jul 7, 2016	26.38	26.50	26.08	26.44
772	NYSE	COTY	Wed, Jul 6, 2016	26.18	26.32	25.81	26.20
771	NYSE	COTY	Tue, Jul 5, 2016	25.95	26.64	25.73	26.18
770	NYSE	COTY	Fri, Jul 1, 2016	26.34	26.55	26.02	26.22
769	NYSE	COTY	Thu, Jun 30, 2016	25.61	26.04	25.38	25.99
768	NYSE	COTY	Wed, Jun 29, 2016	25.37	26.14	25.35	25.71
767	NYSE	COTY	Tue, Jun 28, 2016	25.54	25.77	25.11	25.35
766	NYSE	COTY	Mon, Jun 27, 2016	25.26	25.55	24.74	25.34
765	NYSE	COTY	Fri, Jun 24, 2016	26.12	26.39	25.23	25.36
764	NYSE	COTY	Thu, Jun 23, 2016	26.56	26.86	26.49	26.73
763	NYSE	COTY	Wed, Jun 22, 2016	26.47	26.82	26.29	26.51
762	NYSE	COTY	Tue, Jun 21, 2016	26.30	26.84	26.24	26.37
761	NYSE	COTY	Mon, Jun 20, 2016	26.32	26.78	26.31	26.33
760	NYSE	COTY	Fri, Jun 17, 2016	26.31	26.65	26.08	26.25
759	NYSE	COTY	Thu, Jun 16, 2016	26.35	26.70	26.19	26.25
758	NYSE	COTY	Wed, Jun 15, 2016	26.50	26.85	26.30	26.40
757	NYSE	COTY	Tue, Jun 14, 2016	26.18	26.52	26.02	26.51
756	NYSE	COTY	Mon, Jun 13, 2016	26.94	27.07	26.10	26.36
755	NYSE	COTY	Fri, Jun 10, 2016	26.43	26.99	26.29	26.89
754	NYSE	COTY	Thu, Jun 9, 2016	26.20	26.75	26.03	26.72
753	NYSE	COTY	Wed, Jun 8, 2016	26.46	26.46	26.14	26.31
752	NYSE	COTY	Tue, Jun 7, 2016	26.30	26.86	26.30	26.36
751	NYSE	COTY	Mon, Jun 6, 2016	26.43	26.88	26.14	26.84
750	NYSE	COTY	Fri, Jun 3, 2016	26.64	26.79	26.19	26.27
749	NYSE	COTY	Thu, Jun 2, 2016	26.63	27.00	26.44	26.83
748	NYSE	COTY	Wed, Jun 1, 2016	26.32	26.72	26.13	26.59
747	NYSE	COTY	Tue, May 31, 2016	26.64	26.84	26.04	26.34
746	NYSE	COTY	Fri, May 27, 2016	26.24	26.36	25.81	26.26
745	NYSE	COTY	Thu, May 26, 2016	25.98	26.36	25.76	26.10
744	NYSE	COTY	Wed, May 25, 2016	26.19	26.31	25.69	25.75
743	NYSE	COTY	Tue, May 24, 2016	25.78	26.38	25.78	26.06
742	NYSE	COTY	Mon, May 23, 2016	25.17	25.94	24.90	25.78
741	NYSE	COTY	Fri, May 20, 2016	25.30	25.30	24.82	25.21
740	NYSE	COTY	Thu, May 19, 2016	25.40	25.45	25.02	25.13
739	NYSE	COTY	Wed, May 18, 2016	25.91	26.07	25.24	25.29
738	NYSE	COTY	Tue, May 17, 2016	25.49	26.28	25.40	26.00
737	NYSE	COTY	Mon, May 16, 2016	25.41	25.72	25.25	25.49
736	NYSE	COTY	Fri, May 13, 2016	25.78	26.17	25.30	25.50
735	NYSE	COTY	Thu, May 12, 2016	26.22	27.19	25.46	25.87
734	NYSE	COTY	Wed, May 11, 2016	26.84	26.87	26.08	26.20
733	NYSE	COTY	Tue, May 10, 2016	26.72	26.96	26.51	26.95
732	NYSE	COTY	Mon, May 9, 2016	26.86	26.98	26.41	26.60
731	NYSE	COTY	Fri, May 6, 2016	26.78	27.34	26.73	26.86
730	NYSE	COTY	Thu, May 5, 2016	27.15	27.42	26.80	26.99
729	NYSE	COTY	Wed, May 4, 2016	28.00	28.46	27.07	27.28
728	NYSE	COTY	Tue, May 3, 2016	30.52	30.70	28.20	28.35
727	NYSE	COTY	Mon, May 2, 2016	30.79	31.60	30.20	31.06
726	NYSE	COTY	Fri, Apr 29, 2016	29.86	30.60	29.79	30.40
725	NYSE	COTY	Thu, Apr 28, 2016	29.96	30.25	29.88	30.03
724	NYSE	COTY	Wed, Apr 27, 2016	29.66	30.11	28.88	29.98
723	NYSE	COTY	Tue, Apr 26, 2016	29.94	29.94	29.41	29.63
722	NYSE	COTY	Mon, Apr 25, 2016	29.23	30.01	29.06	29.80
721	NYSE	COTY	Fri, Apr 22, 2016	29.50	29.73	28.56	29.51
720	NYSE	COTY	Thu, Apr 21, 2016	29.84	30.17	29.60	29.70
719	NYSE	COTY	Wed, Apr 20, 2016	30.02	30.08	29.72	29.96
718	NYSE	COTY	Tue, Apr 19, 2016	30.36	30.59	29.90	30.00
717	NYSE	COTY	Mon, Apr 18, 2016	29.69	30.45	29.60	30.37
716	NYSE	COTY	Fri, Apr 15, 2016	29.72	30.66	29.58	30.59
715	NYSE	COTY	Thu, Apr 14, 2016	29.85	30.59	29.43	29.58
714	NYSE	COTY	Wed, Apr 13, 2016	29.65	29.95	29.36	29.81
713	NYSE	COTY	Tue, Apr 12, 2016	28.52	29.21	28.20	29.18
712	NYSE	COTY	Mon, Apr 11, 2016	28.83	29.20	28.44	28.49
711	NYSE	COTY	Fri, Apr 8, 2016	28.98	29.15	28.63	28.95
710	NYSE	COTY	Thu, Apr 7, 2016	28.81	29.06	28.50	28.91
709	NYSE	COTY	Wed, Apr 6, 2016	28.54	29.12	28.14	29.03
708	NYSE	COTY	Tue, Apr 5, 2016	28.79	28.79	28.79	28.39
707	NYSE	COTY	Mon, Apr 4, 2016	29.01	29.17	28.28	28.79
706	NYSE	COTY	Fri, Apr 1, 2016	27.83	29.03	27.59	29.00
705	NYSE	COTY	Thu, Mar 31, 2016	27.49	27.87	27.18	27.83
704	NYSE	COTY	Wed, Mar 30, 2016	27.49	27.82	27.32	27.66
703	NYSE	COTY	Tue, Mar 29, 2016	27.05	27.71	26.66	27.48
702	NYSE	COTY	Mon, Mar 28, 2016	26.87	27.22	26.69	27.13
701	NYSE	COTY	Thu, Mar 24, 2016	26.47	26.47	26.47	26.69
700	NYSE	COTY	Wed, Mar 23, 2016	26.73	26.93	26.35	26.47
699	NYSE	COTY	Tue, Mar 22, 2016	27.01	27.01	26.43	26.71
698	NYSE	COTY	Mon, Mar 21, 2016	27.77	28.05	27.00	27.01
697	NYSE	COTY	Fri, Mar 18, 2016	27.21	28.29	27.08	27.95
696	NYSE	COTY	Thu, Mar 17, 2016	26.98	27.44	26.57	27.19
695	NYSE	COTY	Wed, Mar 16, 2016	26.75	27.05	26.54	26.94
694	NYSE	COTY	Tue, Mar 15, 2016	27.20	27.20	27.20	26.99
693	NYSE	COTY	Mon, Mar 14, 2016	27.50	27.92	27.17	27.20
692	NYSE	COTY	Fri, Mar 11, 2016	27.60	27.60	27.60	27.52
691	NYSE	COTY	Thu, Mar 10, 2016	27.34	27.34	27.34	27.60
690	NYSE	COTY	Wed, Mar 9, 2016	27.64	27.64	27.64	27.34
689	NYSE	COTY	Tue, Mar 8, 2016	27.32	27.78	27.16	27.64
688	NYSE	COTY	Mon, Mar 7, 2016	27.61	27.73	26.76	27.44
687	NYSE	COTY	Fri, Mar 4, 2016	28.19	28.68	27.22	27.62
686	NYSE	COTY	Thu, Mar 3, 2016	28.92	28.92	28.92	28.11
685	NYSE	COTY	Wed, Mar 2, 2016	28.47	29.00	28.36	28.92
684	NYSE	COTY	Tue, Mar 1, 2016	28.76	29.01	28.13	28.44
683	NYSE	COTY	Mon, Feb 29, 2016	28.67	29.11	28.21	28.48
682	NYSE	COTY	Fri, Feb 26, 2016	29.52	29.59	28.61	28.91
681	NYSE	COTY	Thu, Feb 25, 2016	29.08	29.50	28.57	29.47
680	NYSE	COTY	Wed, Feb 24, 2016	28.70	29.41	28.26	29.41
679	NYSE	COTY	Tue, Feb 23, 2016	28.86	28.86	28.00	28.73
678	NYSE	COTY	Mon, Feb 22, 2016	28.94	29.27	28.58	28.81
677	NYSE	COTY	Fri, Feb 19, 2016	28.63	29.05	28.06	28.84
676	NYSE	COTY	Thu, Feb 18, 2016	29.00	29.47	28.20	28.89
675	NYSE	COTY	Wed, Feb 17, 2016	27.01	29.02	27.01	28.97
674	NYSE	COTY	Tue, Feb 16, 2016	26.60	27.13	26.42	27.00
673	NYSE	COTY	Fri, Feb 12, 2016	26.79	27.10	26.23	26.48
672	NYSE	COTY	Thu, Feb 11, 2016	26.58	27.00	25.90	26.75
671	NYSE	COTY	Wed, Feb 10, 2016	27.36	27.77	26.92	27.03
670	NYSE	COTY	Tue, Feb 9, 2016	26.49	27.72	26.13	27.41
669	NYSE	COTY	Mon, Feb 8, 2016	27.62	27.92	26.17	26.69
668	NYSE	COTY	Fri, Feb 5, 2016	28.36	28.36	27.31	28.05
667	NYSE	COTY	Thu, Feb 4, 2016	27.57	28.84	26.01	28.36
666	NYSE	COTY	Wed, Feb 3, 2016	24.62	24.85	23.89	24.61
665	NYSE	COTY	Tue, Feb 2, 2016	23.96	25.11	23.96	24.71
664	NYSE	COTY	Mon, Feb 1, 2016	24.52	24.77	24.06	24.31
663	NYSE	COTY	Fri, Jan 29, 2016	23.46	24.74	23.39	24.61
662	NYSE	COTY	Thu, Jan 28, 2016	23.45	23.65	23.12	23.45
661	NYSE	COTY	Wed, Jan 27, 2016	23.11	23.67	22.87	23.22
660	NYSE	COTY	Tue, Jan 26, 2016	22.90	23.39	22.47	23.16
659	NYSE	COTY	Mon, Jan 25, 2016	22.75	23.26	22.08	22.45
658	NYSE	COTY	Fri, Jan 22, 2016	22.77	23.29	22.36	22.90
657	NYSE	COTY	Thu, Jan 21, 2016	23.14	23.54	22.07	22.45
656	NYSE	COTY	Wed, Jan 20, 2016	21.76	23.22	21.60	22.95
655	NYSE	COTY	Tue, Jan 19, 2016	22.45	22.70	21.73	21.95
654	NYSE	COTY	Fri, Jan 15, 2016	21.80	22.15	21.48	21.79
653	NYSE	COTY	Thu, Jan 14, 2016	22.55	22.82	22.00	22.14
652	NYSE	COTY	Wed, Jan 13, 2016	22.96	23.05	22.25	22.57
651	NYSE	COTY	Tue, Jan 12, 2016	23.07	23.31	21.85	23.15
650	NYSE	COTY	Mon, Jan 11, 2016	23.25	23.62	21.90	22.75
649	NYSE	COTY	Fri, Jan 8, 2016	23.68	23.71	23.33	23.43
648	NYSE	COTY	Thu, Jan 7, 2016	23.69	23.97	23.36	23.47
647	NYSE	COTY	Wed, Jan 6, 2016	24.58	24.73	23.97	24.17
646	NYSE	COTY	Tue, Jan 5, 2016	24.87	25.49	24.20	24.94
645	NYSE	COTY	Mon, Jan 4, 2016	25.22	25.46	24.57	24.95
644	NYSE	COTY	Thu, Dec 31, 2015	25.24	26.04	25.24	25.63
643	NYSE	COTY	Wed, Dec 30, 2015	25.77	26.05	25.17	25.44
642	NYSE	COTY	Tue, Dec 29, 2015	25.96	26.20	25.66	25.88
641	NYSE	COTY	Mon, Dec 28, 2015	26.30	27.28	25.91	25.97
640	NYSE	COTY	Thu, Dec 24, 2015	26.40	26.70	26.30	26.40
639	NYSE	COTY	Wed, Dec 23, 2015	26.40	27.02	26.34	26.47
638	NYSE	COTY	Tue, Dec 22, 2015	27.15	27.15	26.17	26.30
637	NYSE	COTY	Mon, Dec 21, 2015	27.24	27.38	26.69	26.98
636	NYSE	COTY	Fri, Dec 18, 2015	27.54	27.60	26.64	26.81
635	NYSE	COTY	Thu, Dec 17, 2015	28.05	28.06	27.53	27.55
634	NYSE	COTY	Wed, Dec 16, 2015	27.34	28.04	27.32	27.86
633	NYSE	COTY	Tue, Dec 15, 2015	26.94	27.42	26.78	27.32
632	NYSE	COTY	Mon, Dec 14, 2015	27.00	27.34	26.46	26.60
631	NYSE	COTY	Fri, Dec 11, 2015	27.54	28.14	26.57	26.71
630	NYSE	COTY	Thu, Dec 10, 2015	28.34	28.48	27.71	27.89
629	NYSE	COTY	Wed, Dec 9, 2015	27.26	28.41	27.07	28.26
628	NYSE	COTY	Tue, Dec 8, 2015	27.05	27.70	26.97	27.41
627	NYSE	COTY	Mon, Dec 7, 2015	26.46	27.77	26.46	27.31
626	NYSE	COTY	Fri, Dec 4, 2015	26.81	27.28	26.76	26.88
625	NYSE	COTY	Thu, Dec 3, 2015	27.37	27.53	26.35	26.67
624	NYSE	COTY	Wed, Dec 2, 2015	27.81	28.19	27.34	27.41
623	NYSE	COTY	Tue, Dec 1, 2015	27.93	28.07	26.96	27.85
622	NYSE	COTY	Mon, Nov 30, 2015	27.24	28.31	26.92	27.78
621	NYSE	COTY	Fri, Nov 27, 2015	28.99	29.14	28.74	28.94
620	NYSE	COTY	Wed, Nov 25, 2015	28.73	29.47	28.63	28.92
619	NYSE	COTY	Tue, Nov 24, 2015	27.94	28.55	27.85	28.36
618	NYSE	COTY	Mon, Nov 23, 2015	27.05	28.14	27.05	27.93
617	NYSE	COTY	Fri, Nov 20, 2015	26.95	27.85	26.87	27.14
616	NYSE	COTY	Thu, Nov 19, 2015	27.07	27.50	26.57	26.82
615	NYSE	COTY	Wed, Nov 18, 2015	26.69	27.01	26.08	26.98
614	NYSE	COTY	Tue, Nov 17, 2015	27.54	27.54	26.46	26.50
613	NYSE	COTY	Mon, Nov 16, 2015	28.00	28.17	26.75	27.57
612	NYSE	COTY	Fri, Nov 13, 2015	29.08	29.19	28.60	28.67
611	NYSE	COTY	Thu, Nov 12, 2015	30.08	30.45	29.15	29.18
610	NYSE	COTY	Wed, Nov 11, 2015	29.90	30.76	29.82	30.36
609	NYSE	COTY	Tue, Nov 10, 2015	28.39	29.93	28.27	29.88
608	NYSE	COTY	Mon, Nov 9, 2015	28.18	28.63	27.51	28.44
607	NYSE	COTY	Fri, Nov 6, 2015	27.77	29.19	27.77	28.50
606	NYSE	COTY	Thu, Nov 5, 2015	29.43	29.43	27.01	28.22
605	NYSE	COTY	Wed, Nov 4, 2015	29.36	30.26	29.05	29.95
604	NYSE	COTY	Tue, Nov 3, 2015	29.48	30.25	29.24	29.61
603	NYSE	COTY	Mon, Nov 2, 2015	29.00	30.10	28.90	29.66
602	NYSE	COTY	Fri, Oct 30, 2015	29.00	29.18	28.64	28.95
601	NYSE	COTY	Thu, Oct 29, 2015	28.65	29.18	28.50	28.94
600	NYSE	COTY	Wed, Oct 28, 2015	28.48	29.16	28.19	28.72
599	NYSE	COTY	Tue, Oct 27, 2015	28.53	28.71	27.99	28.40
598	NYSE	COTY	Mon, Oct 26, 2015	28.53	28.97	28.39	28.58
597	NYSE	COTY	Fri, Oct 23, 2015	28.25	28.83	28.25	28.59
596	NYSE	COTY	Thu, Oct 22, 2015	28.15	28.57	27.91	28.08
595	NYSE	COTY	Wed, Oct 21, 2015	28.92	29.34	27.41	28.05
594	NYSE	COTY	Tue, Oct 20, 2015	28.42	29.28	28.42	28.92
593	NYSE	COTY	Mon, Oct 19, 2015	28.38	28.60	28.08	28.50
592	NYSE	COTY	Fri, Oct 16, 2015	28.29	28.87	28.20	28.51
591	NYSE	COTY	Thu, Oct 15, 2015	27.70	28.34	27.17	28.29
590	NYSE	COTY	Wed, Oct 14, 2015	28.36	28.70	27.64	27.69
589	NYSE	COTY	Tue, Oct 13, 2015	28.49	29.01	28.28	28.46
588	NYSE	COTY	Mon, Oct 12, 2015	28.03	28.72	27.32	28.56
587	NYSE	COTY	Fri, Oct 9, 2015	27.37	28.12	27.13	27.95
586	NYSE	COTY	Thu, Oct 8, 2015	26.63	27.44	26.58	27.37
585	NYSE	COTY	Wed, Oct 7, 2015	26.91	27.03	26.33	26.60
584	NYSE	COTY	Tue, Oct 6, 2015	27.49	28.06	27.17	27.24
583	NYSE	COTY	Mon, Oct 5, 2015	27.06	28.41	27.00	28.00
582	NYSE	COTY	Fri, Oct 2, 2015	26.98	27.07	26.29	26.89
581	NYSE	COTY	Thu, Oct 1, 2015	27.19	27.53	26.86	27.46
580	NYSE	COTY	Wed, Sep 30, 2015	26.06	27.11	26.01	27.06
579	NYSE	COTY	Tue, Sep 29, 2015	24.97	25.75	24.90	25.56
578	NYSE	COTY	Mon, Sep 28, 2015	26.76	26.97	25.77	25.78
577	NYSE	COTY	Fri, Sep 25, 2015	26.97	27.31	26.82	26.87
576	NYSE	COTY	Thu, Sep 24, 2015	27.05	27.25	26.49	26.91
575	NYSE	COTY	Wed, Sep 23, 2015	27.27	27.63	27.09	27.14
574	NYSE	COTY	Tue, Sep 22, 2015	27.65	27.77	27.02	27.19
573	NYSE	COTY	Mon, Sep 21, 2015	28.51	28.83	27.88	27.91
572	NYSE	COTY	Fri, Sep 18, 2015	28.91	28.91	28.18	28.31
571	NYSE	COTY	Thu, Sep 17, 2015	28.86	29.64	28.81	29.22
570	NYSE	COTY	Wed, Sep 16, 2015	28.82	28.99	28.29	28.80
569	NYSE	COTY	Tue, Sep 15, 2015	27.78	28.92	27.75	28.75
568	NYSE	COTY	Mon, Sep 14, 2015	28.52	28.66	27.54	28.16
567	NYSE	COTY	Fri, Sep 11, 2015	28.41	29.48	28.07	29.37
566	NYSE	COTY	Thu, Sep 10, 2015	28.84	28.96	28.32	28.43
565	NYSE	COTY	Wed, Sep 9, 2015	29.13	29.71	28.83	28.89
564	NYSE	COTY	Tue, Sep 8, 2015	29.22	29.31	28.47	28.73
563	NYSE	COTY	Fri, Sep 4, 2015	28.66	29.00	28.61	28.79
562	NYSE	COTY	Thu, Sep 3, 2015	28.80	29.38	28.73	28.86
561	NYSE	COTY	Wed, Sep 2, 2015	28.59	29.03	28.14	28.69
560	NYSE	COTY	Tue, Sep 1, 2015	28.43	29.23	28.03	28.35
559	NYSE	COTY	Mon, Aug 31, 2015	29.90	30.61	29.60	30.31
558	NYSE	COTY	Fri, Aug 28, 2015	28.99	30.16	28.89	30.14
557	NYSE	COTY	Thu, Aug 27, 2015	28.44	29.20	28.27	28.91
556	NYSE	COTY	Wed, Aug 26, 2015	28.05	28.41	27.67	28.32
555	NYSE	COTY	Tue, Aug 25, 2015	28.00	28.74	27.26	27.63
554	NYSE	COTY	Mon, Aug 24, 2015	27.31	28.23	27.09	27.75
553	NYSE	COTY	Fri, Aug 21, 2015	28.37	28.64	28.22	28.30
552	NYSE	COTY	Thu, Aug 20, 2015	28.84	29.15	28.25	28.70
551	NYSE	COTY	Wed, Aug 19, 2015	29.25	29.64	28.82	29.05
550	NYSE	COTY	Tue, Aug 18, 2015	29.39	29.86	29.24	29.29
549	NYSE	COTY	Mon, Aug 17, 2015	29.52	29.53	29.01	29.28
548	NYSE	COTY	Fri, Aug 14, 2015	30.42	30.50	28.82	29.61
547	NYSE	COTY	Thu, Aug 13, 2015	28.81	31.25	28.51	30.47
546	NYSE	COTY	Wed, Aug 12, 2015	29.55	29.63	28.23	28.72
545	NYSE	COTY	Tue, Aug 11, 2015	29.00	29.73	28.79	29.66
544	NYSE	COTY	Mon, Aug 10, 2015	28.60	29.24	28.47	29.21
543	NYSE	COTY	Fri, Aug 7, 2015	27.89	28.66	27.78	28.60
542	NYSE	COTY	Thu, Aug 6, 2015	28.41	28.41	27.66	27.98
541	NYSE	COTY	Wed, Aug 5, 2015	27.41	28.38	27.41	28.32
540	NYSE	COTY	Tue, Aug 4, 2015	26.93	27.74	26.64	27.49
539	NYSE	COTY	Mon, Aug 3, 2015	26.72	27.01	26.54	26.83
538	NYSE	COTY	Fri, Jul 31, 2015	27.20	27.22	26.59	26.73
537	NYSE	COTY	Thu, Jul 30, 2015	26.67	27.03	26.33	26.91
536	NYSE	COTY	Wed, Jul 29, 2015	26.62	26.90	26.53	26.84
535	NYSE	COTY	Tue, Jul 28, 2015	26.51	26.83	26.43	26.59
534	NYSE	COTY	Mon, Jul 27, 2015	26.59	26.80	26.44	26.51
533	NYSE	COTY	Fri, Jul 24, 2015	27.33	27.36	26.63	26.70
532	NYSE	COTY	Thu, Jul 23, 2015	27.04	27.65	27.04	27.21
531	NYSE	COTY	Wed, Jul 22, 2015	27.06	27.55	26.98	27.31
530	NYSE	COTY	Tue, Jul 21, 2015	27.65	27.71	26.98	27.02
529	NYSE	COTY	Mon, Jul 20, 2015	27.45	27.99	27.34	27.60
528	NYSE	COTY	Fri, Jul 17, 2015	27.57	27.74	27.37	27.48
527	NYSE	COTY	Thu, Jul 16, 2015	27.99	28.07	27.51	27.60
526	NYSE	COTY	Wed, Jul 15, 2015	27.87	28.15	27.75	27.90
525	NYSE	COTY	Tue, Jul 14, 2015	28.24	28.53	27.72	27.87
524	NYSE	COTY	Mon, Jul 13, 2015	28.98	29.09	27.71	27.97
523	NYSE	COTY	Fri, Jul 10, 2015	29.67	29.88	28.54	28.69
522	NYSE	COTY	Thu, Jul 9, 2015	32.00	32.06	28.26	30.04
521	NYSE	COTY	Wed, Jul 8, 2015	32.06	32.31	31.49	31.52
520	NYSE	COTY	Tue, Jul 7, 2015	32.32	32.32	31.76	32.14
519	NYSE	COTY	Mon, Jul 6, 2015	32.18	32.59	31.94	32.23
518	NYSE	COTY	Thu, Jul 2, 2015	32.67	32.67	32.11	32.36
517	NYSE	COTY	Wed, Jul 1, 2015	32.04	32.72	31.89	32.68
516	NYSE	COTY	Tue, Jun 30, 2015	32.53	32.62	31.92	31.97
515	NYSE	COTY	Mon, Jun 29, 2015	32.19	32.44	32.00	32.22
514	NYSE	COTY	Fri, Jun 26, 2015	32.26	32.55	32.12	32.45
513	NYSE	COTY	Thu, Jun 25, 2015	32.04	32.21	31.61	32.13
512	NYSE	COTY	Wed, Jun 24, 2015	31.83	32.08	31.48	31.95
511	NYSE	COTY	Tue, Jun 23, 2015	30.81	31.96	30.64	31.80
510	NYSE	COTY	Mon, Jun 22, 2015	31.75	31.88	31.23	31.44
509	NYSE	COTY	Fri, Jun 19, 2015	30.91	31.95	30.80	31.66
508	NYSE	COTY	Thu, Jun 18, 2015	31.30	31.74	30.81	30.91
507	NYSE	COTY	Wed, Jun 17, 2015	30.73	31.29	30.14	31.22
506	NYSE	COTY	Tue, Jun 16, 2015	30.06	31.29	29.37	31.08
505	NYSE	COTY	Mon, Jun 15, 2015	26.17	26.30	25.89	26.05
504	NYSE	COTY	Fri, Jun 12, 2015	25.96	26.30	25.86	26.27
503	NYSE	COTY	Thu, Jun 11, 2015	26.22	26.25	25.87	25.92
502	NYSE	COTY	Wed, Jun 10, 2015	25.84	26.38	25.75	26.19
501	NYSE	COTY	Tue, Jun 9, 2015	25.47	25.80	25.47	25.74
500	NYSE	COTY	Mon, Jun 8, 2015	25.75	25.91	25.45	25.51
499	NYSE	COTY	Fri, Jun 5, 2015	25.58	25.81	25.31	25.81
498	NYSE	COTY	Thu, Jun 4, 2015	25.56	25.89	25.44	25.65
497	NYSE	COTY	Wed, Jun 3, 2015	25.49	25.70	25.29	25.68
496	NYSE	COTY	Tue, Jun 2, 2015	25.12	25.79	25.01	25.46
495	NYSE	COTY	Mon, Jun 1, 2015	25.42	25.50	24.69	25.22
494	NYSE	COTY	Fri, May 29, 2015	25.09	25.24	24.88	24.93
493	NYSE	COTY	Thu, May 28, 2015	24.81	25.17	24.74	25.14
492	NYSE	COTY	Wed, May 27, 2015	24.66	24.99	24.50	24.87
491	NYSE	COTY	Tue, May 26, 2015	24.39	24.58	24.14	24.56
490	NYSE	COTY	Fri, May 22, 2015	24.30	24.99	24.08	24.29
489	NYSE	COTY	Thu, May 21, 2015	24.39	24.51	24.20	24.37
488	NYSE	COTY	Wed, May 20, 2015	24.56	24.67	24.22	24.45
487	NYSE	COTY	Tue, May 19, 2015	24.18	24.60	24.06	24.59
486	NYSE	COTY	Mon, May 18, 2015	23.72	24.10	23.54	24.07
485	NYSE	COTY	Fri, May 15, 2015	24.00	24.06	23.70	23.71
484	NYSE	COTY	Thu, May 14, 2015	23.60	24.55	23.27	23.94
483	NYSE	COTY	Wed, May 13, 2015	23.59	23.76	23.41	23.53
482	NYSE	COTY	Tue, May 12, 2015	23.62	23.79	23.41	23.60
481	NYSE	COTY	Mon, May 11, 2015	23.95	24.05	23.39	23.69
480	NYSE	COTY	Fri, May 8, 2015	25.00	25.13	23.79	23.87
479	NYSE	COTY	Thu, May 7, 2015	24.78	25.64	24.67	24.68
478	NYSE	COTY	Wed, May 6, 2015	24.75	24.79	23.98	24.22
477	NYSE	COTY	Tue, May 5, 2015	24.79	24.83	24.50	24.65
476	NYSE	COTY	Mon, May 4, 2015	24.65	24.80	24.49	24.75
475	NYSE	COTY	Fri, May 1, 2015	24.01	24.54	23.99	24.53
474	NYSE	COTY	Thu, Apr 30, 2015	24.25	24.25	23.78	23.91
473	NYSE	COTY	Wed, Apr 29, 2015	24.46	24.52	24.21	24.28
472	NYSE	COTY	Tue, Apr 28, 2015	24.71	24.76	24.44	24.50
471	NYSE	COTY	Mon, Apr 27, 2015	24.88	25.00	24.56	24.75
470	NYSE	COTY	Fri, Apr 24, 2015	25.12	25.19	24.76	24.78
469	NYSE	COTY	Thu, Apr 23, 2015	24.90	25.18	24.83	25.00
468	NYSE	COTY	Wed, Apr 22, 2015	25.24	25.24	24.90	24.96
467	NYSE	COTY	Tue, Apr 21, 2015	25.34	25.45	25.08	25.16
466	NYSE	COTY	Mon, Apr 20, 2015	25.25	25.76	25.16	25.20
465	NYSE	COTY	Fri, Apr 17, 2015	24.92	25.12	24.80	25.07
464	NYSE	COTY	Thu, Apr 16, 2015	25.01	25.49	24.81	25.06
463	NYSE	COTY	Wed, Apr 15, 2015	24.76	25.13	24.59	24.97
462	NYSE	COTY	Tue, Apr 14, 2015	23.47	24.78	23.43	24.78
461	NYSE	COTY	Mon, Apr 13, 2015	23.37	23.65	23.29	23.52
460	NYSE	COTY	Fri, Apr 10, 2015	23.58	23.66	23.27	23.33
459	NYSE	COTY	Thu, Apr 9, 2015	23.64	23.71	23.29	23.50
458	NYSE	COTY	Wed, Apr 8, 2015	23.70	23.82	23.26	23.64
457	NYSE	COTY	Tue, Apr 7, 2015	24.15	24.15	23.62	23.63
456	NYSE	COTY	Mon, Apr 6, 2015	23.54	24.13	23.53	24.01
455	NYSE	COTY	Thu, Apr 2, 2015	23.75	23.99	23.27	23.77
454	NYSE	COTY	Wed, Apr 1, 2015	24.29	24.37	23.95	24.21
453	NYSE	COTY	Tue, Mar 31, 2015	24.02	24.38	24.00	24.27
452	NYSE	COTY	Mon, Mar 30, 2015	24.36	24.57	24.10	24.18
451	NYSE	COTY	Fri, Mar 27, 2015	23.93	24.46	23.81	24.32
450	NYSE	COTY	Thu, Mar 26, 2015	23.86	24.00	23.39	23.96
449	NYSE	COTY	Wed, Mar 25, 2015	24.56	24.64	24.32	24.37
448	NYSE	COTY	Tue, Mar 24, 2015	24.37	24.71	24.36	24.48
447	NYSE	COTY	Mon, Mar 23, 2015	23.64	24.50	23.57	24.42
446	NYSE	COTY	Fri, Mar 20, 2015	23.11	23.68	23.09	23.64
445	NYSE	COTY	Thu, Mar 19, 2015	23.25	23.32	22.95	23.13
444	NYSE	COTY	Wed, Mar 18, 2015	23.02	23.52	22.86	23.24
443	NYSE	COTY	Tue, Mar 17, 2015	22.25	22.97	22.25	22.96
442	NYSE	COTY	Mon, Mar 16, 2015	22.28	22.43	22.10	22.39
441	NYSE	COTY	Fri, Mar 13, 2015	22.39	22.39	22.02	22.28
440	NYSE	COTY	Thu, Mar 12, 2015	22.18	22.51	22.09	22.48
439	NYSE	COTY	Wed, Mar 11, 2015	22.18	22.21	21.70	22.02
438	NYSE	COTY	Tue, Mar 10, 2015	22.97	22.97	22.18	22.18
437	NYSE	COTY	Mon, Mar 9, 2015	22.59	23.21	22.59	23.16
436	NYSE	COTY	Fri, Mar 6, 2015	23.05	23.18	22.43	22.55
435	NYSE	COTY	Thu, Mar 5, 2015	22.90	23.15	22.76	23.06
434	NYSE	COTY	Wed, Mar 4, 2015	22.72	22.97	22.64	22.69
433	NYSE	COTY	Tue, Mar 3, 2015	23.07	23.07	22.67	22.74
432	NYSE	COTY	Mon, Mar 2, 2015	22.64	23.12	22.46	23.04
431	NYSE	COTY	Fri, Feb 27, 2015	22.20	22.64	22.11	22.60
430	NYSE	COTY	Thu, Feb 26, 2015	22.35	22.52	22.04	22.18
429	NYSE	COTY	Wed, Feb 25, 2015	22.29	22.45	22.26	22.41
428	NYSE	COTY	Tue, Feb 24, 2015	22.50	22.60	22.24	22.31
427	NYSE	COTY	Mon, Feb 23, 2015	22.29	22.54	22.20	22.45
426	NYSE	COTY	Fri, Feb 20, 2015	22.10	22.29	21.99	22.23
425	NYSE	COTY	Thu, Feb 19, 2015	22.33	22.41	22.05	22.08
424	NYSE	COTY	Wed, Feb 18, 2015	22.35	22.41	22.24	22.30
423	NYSE	COTY	Tue, Feb 17, 2015	22.13	22.45	22.06	22.29
422	NYSE	COTY	Fri, Feb 13, 2015	22.00	22.30	21.96	22.03
421	NYSE	COTY	Thu, Feb 12, 2015	21.92	22.34	21.92	22.03
420	NYSE	COTY	Wed, Feb 11, 2015	21.96	22.05	21.88	21.95
419	NYSE	COTY	Tue, Feb 10, 2015	22.18	22.25	21.93	21.94
418	NYSE	COTY	Mon, Feb 9, 2015	21.91	22.43	21.85	22.15
417	NYSE	COTY	Fri, Feb 6, 2015	21.56	22.00	21.43	21.88
416	NYSE	COTY	Thu, Feb 5, 2015	19.48	21.40	19.02	21.24
415	NYSE	COTY	Wed, Feb 4, 2015	19.59	19.75	18.92	18.93
414	NYSE	COTY	Tue, Feb 3, 2015	19.15	19.60	19.15	19.60
413	NYSE	COTY	Mon, Feb 2, 2015	19.02	19.21	18.85	19.21
412	NYSE	COTY	Fri, Jan 30, 2015	19.18	19.38	18.94	19.02
411	NYSE	COTY	Thu, Jan 29, 2015	18.75	19.38	18.75	19.32
410	NYSE	COTY	Wed, Jan 28, 2015	18.64	19.07	18.52	18.72
409	NYSE	COTY	Tue, Jan 27, 2015	19.14	19.31	19.05	19.10
408	NYSE	COTY	Mon, Jan 26, 2015	18.97	19.53	18.95	19.35
407	NYSE	COTY	Fri, Jan 23, 2015	19.08	19.21	18.87	18.95
406	NYSE	COTY	Thu, Jan 22, 2015	19.25	19.33	18.86	19.13
405	NYSE	COTY	Wed, Jan 21, 2015	18.72	18.99	18.61	18.78
404	NYSE	COTY	Tue, Jan 20, 2015	18.67	18.81	18.33	18.72
403	NYSE	COTY	Fri, Jan 16, 2015	18.95	19.06	18.54	18.71
402	NYSE	COTY	Thu, Jan 15, 2015	18.91	19.14	18.81	18.93
401	NYSE	COTY	Wed, Jan 14, 2015	18.79	18.98	18.58	18.91
400	NYSE	COTY	Tue, Jan 13, 2015	19.44	19.55	18.74	19.02
399	NYSE	COTY	Mon, Jan 12, 2015	19.89	19.94	19.12	19.32
398	NYSE	COTY	Fri, Jan 9, 2015	20.46	20.50	19.76	19.86
397	NYSE	COTY	Thu, Jan 8, 2015	20.33	20.66	20.18	20.46
396	NYSE	COTY	Wed, Jan 7, 2015	20.27	20.47	20.15	20.29
395	NYSE	COTY	Tue, Jan 6, 2015	20.40	20.46	20.10	20.22
394	NYSE	COTY	Mon, Jan 5, 2015	20.40	20.66	20.27	20.37
393	NYSE	COTY	Fri, Jan 2, 2015	20.76	21.06	20.36	20.43
392	NYSE	COTY	Wed, Dec 31, 2014	20.89	20.99	20.66	20.66
391	NYSE	COTY	Tue, Dec 30, 2014	20.84	21.00	20.81	20.84
390	NYSE	COTY	Mon, Dec 29, 2014	20.86	20.98	20.49	20.88
389	NYSE	COTY	Fri, Dec 26, 2014	20.75	20.97	20.73	20.88
388	NYSE	COTY	Wed, Dec 24, 2014	20.29	20.78	20.29	20.67
387	NYSE	COTY	Tue, Dec 23, 2014	20.08	20.41	20.08	20.27
386	NYSE	COTY	Mon, Dec 22, 2014	20.04	20.21	19.95	20.06
385	NYSE	COTY	Fri, Dec 19, 2014	20.11	20.26	19.83	20.05
384	NYSE	COTY	Thu, Dec 18, 2014	19.78	20.06	19.73	20.04
383	NYSE	COTY	Wed, Dec 17, 2014	19.10	19.72	19.10	19.64
382	NYSE	COTY	Tue, Dec 16, 2014	19.33	19.54	19.10	19.11
381	NYSE	COTY	Mon, Dec 15, 2014	19.98	20.00	19.45	19.46
380	NYSE	COTY	Fri, Dec 12, 2014	19.99	20.14	19.72	19.76
379	NYSE	COTY	Thu, Dec 11, 2014	20.01	20.26	19.96	20.07
378	NYSE	COTY	Wed, Dec 10, 2014	20.01	20.15	19.86	19.92
377	NYSE	COTY	Tue, Dec 9, 2014	19.84	20.15	19.84	19.99
376	NYSE	COTY	Mon, Dec 8, 2014	20.17	20.26	19.95	19.96
375	NYSE	COTY	Fri, Dec 5, 2014	20.00	20.29	19.99	20.20
374	NYSE	COTY	Thu, Dec 4, 2014	20.04	20.16	19.78	19.95
373	NYSE	COTY	Wed, Dec 3, 2014	20.07	20.21	19.93	20.00
372	NYSE	COTY	Tue, Dec 2, 2014	20.29	20.41	19.99	20.09
371	NYSE	COTY	Mon, Dec 1, 2014	20.27	20.39	19.92	20.23
370	NYSE	COTY	Fri, Nov 28, 2014	20.00	20.42	19.89	20.24
369	NYSE	COTY	Wed, Nov 26, 2014	20.10	20.32	19.97	19.99
368	NYSE	COTY	Tue, Nov 25, 2014	19.87	20.15	19.87	20.14
367	NYSE	COTY	Mon, Nov 24, 2014	19.87	19.95	19.65	19.84
366	NYSE	COTY	Fri, Nov 21, 2014	19.89	20.00	19.71	19.89
365	NYSE	COTY	Thu, Nov 20, 2014	19.31	20.00	19.31	19.75
364	NYSE	COTY	Wed, Nov 19, 2014	19.44	19.60	19.20	19.44
363	NYSE	COTY	Tue, Nov 18, 2014	19.00	19.38	18.97	19.13
362	NYSE	COTY	Mon, Nov 17, 2014	19.15	19.37	18.96	18.98
361	NYSE	COTY	Fri, Nov 14, 2014	19.40	19.56	19.01	19.15
360	NYSE	COTY	Thu, Nov 13, 2014	19.37	19.58	19.33	19.40
359	NYSE	COTY	Wed, Nov 12, 2014	18.66	19.40	18.60	19.35
358	NYSE	COTY	Tue, Nov 11, 2014	18.80	19.07	18.57	18.70
357	NYSE	COTY	Mon, Nov 10, 2014	18.50	18.98	18.45	18.82
356	NYSE	COTY	Fri, Nov 7, 2014	17.43	18.50	17.43	18.36
355	NYSE	COTY	Thu, Nov 6, 2014	17.16	18.00	16.95	17.93
354	NYSE	COTY	Wed, Nov 5, 2014	16.87	17.40	16.71	17.23
353	NYSE	COTY	Tue, Nov 4, 2014	17.12	17.24	16.50	16.80
352	NYSE	COTY	Mon, Nov 3, 2014	16.62	17.34	16.62	17.11
351	NYSE	COTY	Fri, Oct 31, 2014	16.71	16.74	16.45	16.60
350	NYSE	COTY	Thu, Oct 30, 2014	16.34	16.34	16.03	16.22
349	NYSE	COTY	Wed, Oct 29, 2014	16.55	16.70	16.12	16.31
348	NYSE	COTY	Tue, Oct 28, 2014	16.50	16.67	16.50	16.59
347	NYSE	COTY	Mon, Oct 27, 2014	16.29	16.59	16.19	16.51
346	NYSE	COTY	Fri, Oct 24, 2014	16.39	16.50	16.23	16.32
345	NYSE	COTY	Thu, Oct 23, 2014	16.71	16.79	16.38	16.40
344	NYSE	COTY	Wed, Oct 22, 2014	16.59	16.80	16.56	16.59
343	NYSE	COTY	Tue, Oct 21, 2014	16.43	16.91	16.37	16.61
342	NYSE	COTY	Mon, Oct 20, 2014	16.39	16.53	16.16	16.41
341	NYSE	COTY	Fri, Oct 17, 2014	16.60	16.74	16.34	16.42
340	NYSE	COTY	Thu, Oct 16, 2014	16.26	16.77	16.23	16.55
339	NYSE	COTY	Wed, Oct 15, 2014	16.22	16.42	15.92	16.37
338	NYSE	COTY	Tue, Oct 14, 2014	16.24	16.60	16.20	16.41
337	NYSE	COTY	Mon, Oct 13, 2014	16.20	16.51	16.10	16.21
336	NYSE	COTY	Fri, Oct 10, 2014	16.25	16.35	16.13	16.26
335	NYSE	COTY	Thu, Oct 9, 2014	16.37	16.64	16.20	16.25
334	NYSE	COTY	Wed, Oct 8, 2014	16.63	16.78	16.26	16.42
333	NYSE	COTY	Tue, Oct 7, 2014	15.88	16.50	15.77	16.30
332	NYSE	COTY	Mon, Oct 6, 2014	16.05	16.09	15.74	15.94
331	NYSE	COTY	Fri, Oct 3, 2014	16.04	16.23	15.88	15.96
330	NYSE	COTY	Thu, Oct 2, 2014	16.33	16.41	15.99	16.04
329	NYSE	COTY	Wed, Oct 1, 2014	16.49	16.54	16.13	16.37
328	NYSE	COTY	Tue, Sep 30, 2014	16.69	16.79	16.49	16.55
327	NYSE	COTY	Mon, Sep 29, 2014	16.56	16.91	16.39	16.74
326	NYSE	COTY	Fri, Sep 26, 2014	16.95	17.19	16.84	17.12
325	NYSE	COTY	Thu, Sep 25, 2014	17.29	17.30	16.91	17.00
324	NYSE	COTY	Wed, Sep 24, 2014	17.26	17.46	17.05	17.34
323	NYSE	COTY	Tue, Sep 23, 2014	17.27	17.40	17.13	17.28
322	NYSE	COTY	Mon, Sep 22, 2014	17.51	17.60	17.25	17.33
321	NYSE	COTY	Fri, Sep 19, 2014	16.94	17.57	16.82	17.48
320	NYSE	COTY	Thu, Sep 18, 2014	17.67	17.73	17.48	17.70
319	NYSE	COTY	Wed, Sep 17, 2014	17.22	17.59	17.17	17.54
318	NYSE	COTY	Tue, Sep 16, 2014	17.43	17.44	17.20	17.23
317	NYSE	COTY	Mon, Sep 15, 2014	17.43	17.52	17.36	17.38
316	NYSE	COTY	Fri, Sep 12, 2014	17.51	17.69	17.38	17.56
315	NYSE	COTY	Thu, Sep 11, 2014	17.26	17.56	17.12	17.56
314	NYSE	COTY	Wed, Sep 10, 2014	17.18	17.37	17.06	17.32
313	NYSE	COTY	Tue, Sep 9, 2014	17.16	17.33	17.09	17.15
312	NYSE	COTY	Mon, Sep 8, 2014	16.81	17.36	16.68	17.26
311	NYSE	COTY	Fri, Sep 5, 2014	17.17	17.35	17.00	17.30
310	NYSE	COTY	Thu, Sep 4, 2014	17.27	17.29	17.10	17.19
309	NYSE	COTY	Wed, Sep 3, 2014	17.25	17.38	17.18	17.22
308	NYSE	COTY	Tue, Sep 2, 2014	17.19	17.36	17.00	17.22
307	NYSE	COTY	Fri, Aug 29, 2014	17.24	17.43	16.87	17.19
306	NYSE	COTY	Thu, Aug 28, 2014	17.07	17.75	17.04	17.39
305	NYSE	COTY	Wed, Aug 27, 2014	17.98	18.18	17.88	18.01
304	NYSE	COTY	Tue, Aug 26, 2014	18.18	18.24	17.97	18.02
303	NYSE	COTY	Mon, Aug 25, 2014	18.36	18.47	18.05	18.23
302	NYSE	COTY	Fri, Aug 22, 2014	18.09	18.45	17.91	18.35
301	NYSE	COTY	Thu, Aug 21, 2014	17.97	18.17	17.83	18.09
300	NYSE	COTY	Wed, Aug 20, 2014	18.00	18.16	17.78	17.96
299	NYSE	COTY	Tue, Aug 19, 2014	17.84	18.25	17.84	18.01
298	NYSE	COTY	Mon, Aug 18, 2014	17.82	17.97	17.72	17.92
297	NYSE	COTY	Fri, Aug 15, 2014	17.61	17.85	17.60	17.85
296	NYSE	COTY	Thu, Aug 14, 2014	17.58	17.87	17.48	17.62
295	NYSE	COTY	Wed, Aug 13, 2014	17.58	17.71	17.48	17.56
294	NYSE	COTY	Tue, Aug 12, 2014	17.59	17.68	17.46	17.57
293	NYSE	COTY	Mon, Aug 11, 2014	17.36	17.68	17.31	17.62
292	NYSE	COTY	Fri, Aug 8, 2014	17.02	17.36	16.93	17.33
291	NYSE	COTY	Thu, Aug 7, 2014	17.43	17.49	17.00	17.05
290	NYSE	COTY	Wed, Aug 6, 2014	17.27	17.50	17.27	17.44
289	NYSE	COTY	Tue, Aug 5, 2014	17.19	17.36	17.09	17.31
288	NYSE	COTY	Mon, Aug 4, 2014	17.02	17.30	16.93	17.21
287	NYSE	COTY	Fri, Aug 1, 2014	17.10	17.23	16.75	16.98
286	NYSE	COTY	Thu, Jul 31, 2014	16.93	17.22	16.86	17.11
285	NYSE	COTY	Wed, Jul 30, 2014	17.06	17.14	16.94	17.01
284	NYSE	COTY	Tue, Jul 29, 2014	17.00	17.05	16.94	17.00
283	NYSE	COTY	Mon, Jul 28, 2014	17.16	17.16	16.98	17.00
282	NYSE	COTY	Fri, Jul 25, 2014	17.12	17.19	17.00	17.13
281	NYSE	COTY	Thu, Jul 24, 2014	17.31	17.32	17.00	17.11
280	NYSE	COTY	Wed, Jul 23, 2014	17.35	17.43	17.15	17.28
279	NYSE	COTY	Tue, Jul 22, 2014	17.23	17.32	16.95	17.31
278	NYSE	COTY	Mon, Jul 21, 2014	17.27	17.27	16.98	17.18
277	NYSE	COTY	Fri, Jul 18, 2014	17.35	17.43	17.19	17.32
276	NYSE	COTY	Thu, Jul 17, 2014	17.36	17.48	17.11	17.31
275	NYSE	COTY	Wed, Jul 16, 2014	17.63	17.75	17.39	17.39
274	NYSE	COTY	Tue, Jul 15, 2014	17.21	17.54	17.21	17.52
273	NYSE	COTY	Mon, Jul 14, 2014	17.58	17.58	17.17	17.19
272	NYSE	COTY	Fri, Jul 11, 2014	17.82	17.82	17.47	17.49
271	NYSE	COTY	Thu, Jul 10, 2014	17.83	17.94	17.66	17.82
270	NYSE	COTY	Wed, Jul 9, 2014	17.89	17.94	17.56	17.92
269	NYSE	COTY	Tue, Jul 8, 2014	17.95	18.10	17.81	17.96
268	NYSE	COTY	Mon, Jul 7, 2014	18.06	18.06	17.86	18.00
267	NYSE	COTY	Thu, Jul 3, 2014	17.79	18.15	17.69	18.15
266	NYSE	COTY	Wed, Jul 2, 2014	17.49	17.94	17.47	17.80
265	NYSE	COTY	Tue, Jul 1, 2014	17.24	17.53	17.22	17.49
264	NYSE	COTY	Mon, Jun 30, 2014	16.93	17.18	16.76	17.13
263	NYSE	COTY	Fri, Jun 27, 2014	16.78	16.89	16.51	16.84
262	NYSE	COTY	Thu, Jun 26, 2014	16.80	16.91	16.63	16.82
261	NYSE	COTY	Wed, Jun 25, 2014	17.02	17.02	16.67	16.81
260	NYSE	COTY	Tue, Jun 24, 2014	17.02	17.08	16.67	16.75
259	NYSE	COTY	Mon, Jun 23, 2014	16.61	17.02	16.61	16.96
258	NYSE	COTY	Fri, Jun 20, 2014	17.30	17.31	16.91	16.93
257	NYSE	COTY	Thu, Jun 19, 2014	17.22	17.38	17.12	17.37
256	NYSE	COTY	Wed, Jun 18, 2014	17.05	17.15	16.97	17.12
255	NYSE	COTY	Tue, Jun 17, 2014	16.95	17.06	16.86	17.06
254	NYSE	COTY	Mon, Jun 16, 2014	17.18	17.18	16.92	16.97
253	NYSE	COTY	Fri, Jun 13, 2014	17.06	17.29	16.89	17.11
252	NYSE	COTY	Thu, Jun 12, 2014	17.17	17.30	16.99	17.11
251	NYSE	COTY	Wed, Jun 11, 2014	16.57	17.36	16.56	17.22
250	NYSE	COTY	Tue, Jun 10, 2014	17.86	17.90	17.29	17.44
249	NYSE	COTY	Mon, Jun 9, 2014	18.53	18.95	17.60	17.80
248	NYSE	COTY	Fri, Jun 6, 2014	17.00	17.92	17.00	17.85
247	NYSE	COTY	Thu, Jun 5, 2014	16.98	16.98	16.66	16.89
246	NYSE	COTY	Wed, Jun 4, 2014	16.75	16.92	16.70	16.92
245	NYSE	COTY	Tue, Jun 3, 2014	16.77	16.95	16.56	16.91
244	NYSE	COTY	Mon, Jun 2, 2014	16.63	16.75	16.52	16.61
243	NYSE	COTY	Fri, May 30, 2014	16.42	16.71	16.40	16.68
242	NYSE	COTY	Thu, May 29, 2014	16.57	16.62	16.49	16.51
241	NYSE	COTY	Wed, May 28, 2014	16.58	16.65	16.49	16.54
240	NYSE	COTY	Tue, May 27, 2014	16.35	16.61	16.28	16.58
239	NYSE	COTY	Fri, May 23, 2014	16.29	16.44	16.28	16.38
238	NYSE	COTY	Thu, May 22, 2014	16.20	16.48	16.10	16.43
237	NYSE	COTY	Wed, May 21, 2014	16.25	16.30	16.07	16.17
236	NYSE	COTY	Tue, May 20, 2014	16.12	16.23	16.06	16.20
235	NYSE	COTY	Mon, May 19, 2014	16.00	16.21	15.90	16.20
234	NYSE	COTY	Fri, May 16, 2014	15.94	16.13	15.76	16.08
233	NYSE	COTY	Thu, May 15, 2014	16.09	16.23	15.78	15.97
232	NYSE	COTY	Wed, May 14, 2014	16.43	16.50	15.75	15.77
231	NYSE	COTY	Tue, May 13, 2014	15.59	15.59	15.23	15.44
230	NYSE	COTY	Mon, May 12, 2014	15.78	16.03	15.77	15.84
229	NYSE	COTY	Fri, May 9, 2014	15.78	15.95	15.69	15.71
228	NYSE	COTY	Thu, May 8, 2014	15.82	16.07	15.64	15.75
227	NYSE	COTY	Wed, May 7, 2014	15.82	15.94	15.69	15.88
226	NYSE	COTY	Tue, May 6, 2014	16.00	16.00	15.78	15.83
225	NYSE	COTY	Mon, May 5, 2014	16.35	16.35	16.01	16.15
224	NYSE	COTY	Fri, May 2, 2014	16.07	16.39	15.99	16.36
223	NYSE	COTY	Thu, May 1, 2014	15.99	16.18	15.82	16.04
222	NYSE	COTY	Wed, Apr 30, 2014	15.92	16.06	15.85	16.05
221	NYSE	COTY	Tue, Apr 29, 2014	15.92	16.16	15.89	15.89
220	NYSE	COTY	Mon, Apr 28, 2014	15.64	16.11	15.61	15.92
219	NYSE	COTY	Fri, Apr 25, 2014	15.50	15.70	15.49	15.63
218	NYSE	COTY	Thu, Apr 24, 2014	15.78	15.80	15.58	15.63
217	NYSE	COTY	Wed, Apr 23, 2014	15.71	15.83	15.61	15.76
216	NYSE	COTY	Tue, Apr 22, 2014	15.65	15.76	15.57	15.65
215	NYSE	COTY	Mon, Apr 21, 2014	15.72	15.79	15.58	15.66
214	NYSE	COTY	Thu, Apr 17, 2014	15.78	15.81	15.51	15.75
213	NYSE	COTY	Wed, Apr 16, 2014	15.72	15.78	15.54	15.75
212	NYSE	COTY	Tue, Apr 15, 2014	15.74	15.78	15.50	15.61
211	NYSE	COTY	Mon, Apr 14, 2014	15.49	15.74	15.39	15.59
210	NYSE	COTY	Fri, Apr 11, 2014	15.51	15.58	15.16	15.38
209	NYSE	COTY	Thu, Apr 10, 2014	15.35	15.68	15.25	15.53
208	NYSE	COTY	Wed, Apr 9, 2014	15.23	15.35	15.23	15.32
207	NYSE	COTY	Tue, Apr 8, 2014	15.24	15.38	15.20	15.27
206	NYSE	COTY	Mon, Apr 7, 2014	15.15	15.24	15.14	15.19
205	NYSE	COTY	Fri, Apr 4, 2014	15.14	15.24	15.10	15.21
204	NYSE	COTY	Thu, Apr 3, 2014	15.06	15.23	14.99	15.11
203	NYSE	COTY	Wed, Apr 2, 2014	15.01	15.09	14.85	15.00
202	NYSE	COTY	Tue, Apr 1, 2014	14.98	15.16	14.87	15.00
201	NYSE	COTY	Mon, Mar 31, 2014	15.02	15.02	14.86	14.98
200	NYSE	COTY	Fri, Mar 28, 2014	14.95	15.05	14.89	14.99
199	NYSE	COTY	Thu, Mar 27, 2014	14.84	15.01	14.77	14.93
198	NYSE	COTY	Wed, Mar 26, 2014	15.00	15.07	14.80	14.90
197	NYSE	COTY	Tue, Mar 25, 2014	15.10	15.20	14.89	15.03
196	NYSE	COTY	Mon, Mar 24, 2014	15.01	15.24	14.99	15.09
195	NYSE	COTY	Fri, Mar 21, 2014	15.04	15.24	15.00	15.17
194	NYSE	COTY	Thu, Mar 20, 2014	15.00	15.10	14.90	15.04
193	NYSE	COTY	Wed, Mar 19, 2014	15.16	15.27	14.97	15.06
192	NYSE	COTY	Tue, Mar 18, 2014	15.14	15.26	15.08	15.21
191	NYSE	COTY	Mon, Mar 17, 2014	15.01	15.24	14.89	15.16
190	NYSE	COTY	Fri, Mar 14, 2014	14.90	15.25	14.73	14.92
189	NYSE	COTY	Thu, Mar 13, 2014	15.52	15.59	15.07	15.23
188	NYSE	COTY	Wed, Mar 12, 2014	15.20	15.68	15.12	15.45
187	NYSE	COTY	Tue, Mar 11, 2014	15.78	15.80	15.11	15.21
186	NYSE	COTY	Mon, Mar 10, 2014	15.60	15.92	15.30	15.85
185	NYSE	COTY	Fri, Mar 7, 2014	15.00	15.80	14.98	15.62
184	NYSE	COTY	Thu, Mar 6, 2014	15.00	15.19	14.94	15.08
183	NYSE	COTY	Wed, Mar 5, 2014	15.10	15.27	14.88	15.01
182	NYSE	COTY	Tue, Mar 4, 2014	14.98	15.26	14.96	15.07
181	NYSE	COTY	Mon, Mar 3, 2014	14.80	15.12	14.76	14.91
180	NYSE	COTY	Fri, Feb 28, 2014	14.71	15.00	14.62	14.85
179	NYSE	COTY	Thu, Feb 27, 2014	14.73	15.25	14.60	14.71
178	NYSE	COTY	Wed, Feb 26, 2014	14.81	15.48	14.74	14.80
177	NYSE	COTY	Tue, Feb 25, 2014	14.76	15.04	14.73	14.83
176	NYSE	COTY	Mon, Feb 24, 2014	14.50	14.95	14.49	14.69
175	NYSE	COTY	Fri, Feb 21, 2014	14.54	14.80	14.39	14.47
174	NYSE	COTY	Thu, Feb 20, 2014	14.47	14.89	14.23	14.55
173	NYSE	COTY	Wed, Feb 19, 2014	14.10	14.28	13.98	14.11
172	NYSE	COTY	Tue, Feb 18, 2014	14.74	14.83	14.10	14.19
171	NYSE	COTY	Fri, Feb 14, 2014	14.03	15.50	14.03	14.74
170	NYSE	COTY	Thu, Feb 13, 2014	13.41	13.77	13.31	13.72
169	NYSE	COTY	Wed, Feb 12, 2014	13.24	13.50	13.12	13.42
168	NYSE	COTY	Tue, Feb 11, 2014	13.28	13.31	13.16	13.25
167	NYSE	COTY	Mon, Feb 10, 2014	13.21	13.36	13.15	13.25
166	NYSE	COTY	Fri, Feb 7, 2014	13.53	13.63	13.19	13.25
165	NYSE	COTY	Thu, Feb 6, 2014	13.72	13.77	13.32	13.51
164	NYSE	COTY	Wed, Feb 5, 2014	13.44	13.44	12.83	13.36
163	NYSE	COTY	Tue, Feb 4, 2014	14.30	14.44	12.96	13.42
162	NYSE	COTY	Mon, Feb 3, 2014	13.45	13.83	13.13	13.29
161	NYSE	COTY	Fri, Jan 31, 2014	13.42	13.67	13.35	13.49
160	NYSE	COTY	Thu, Jan 30, 2014	13.41	13.74	13.38	13.50
159	NYSE	COTY	Wed, Jan 29, 2014	13.71	13.79	13.40	13.41
158	NYSE	COTY	Tue, Jan 28, 2014	13.77	14.01	13.59	13.89
157	NYSE	COTY	Mon, Jan 27, 2014	13.85	14.36	13.48	13.58
156	NYSE	COTY	Fri, Jan 24, 2014	14.43	14.49	13.60	13.91
155	NYSE	COTY	Thu, Jan 23, 2014	14.20	14.53	13.67	14.47
154	NYSE	COTY	Wed, Jan 22, 2014	14.24	14.47	14.02	14.42
153	NYSE	COTY	Tue, Jan 21, 2014	14.67	14.74	14.28	14.41
152	NYSE	COTY	Fri, Jan 17, 2014	14.92	14.97	14.60	14.71
151	NYSE	COTY	Thu, Jan 16, 2014	15.22	15.56	15.13	15.43
150	NYSE	COTY	Wed, Jan 15, 2014	15.07	15.35	15.01	15.30
149	NYSE	COTY	Tue, Jan 14, 2014	15.10	15.23	15.00	15.14
148	NYSE	COTY	Mon, Jan 13, 2014	15.07	15.23	14.97	15.03
147	NYSE	COTY	Fri, Jan 10, 2014	15.17	15.20	14.98	15.16
146	NYSE	COTY	Thu, Jan 9, 2014	15.18	15.30	14.99	15.16
145	NYSE	COTY	Wed, Jan 8, 2014	15.11	15.25	14.86	15.10
144	NYSE	COTY	Tue, Jan 7, 2014	15.06	15.34	14.94	15.19
143	NYSE	COTY	Mon, Jan 6, 2014	15.68	15.69	15.05	15.20
142	NYSE	COTY	Fri, Jan 3, 2014	15.54	15.78	15.51	15.58
141	NYSE	COTY	Thu, Jan 2, 2014	15.27	15.62	15.16	15.57
140	NYSE	COTY	Tue, Dec 31, 2013	15.42	15.59	15.25	15.25
139	NYSE	COTY	Mon, Dec 30, 2013	15.42	15.51	15.13	15.41
138	NYSE	COTY	Fri, Dec 27, 2013	15.20	15.57	15.10	15.49
137	NYSE	COTY	Thu, Dec 26, 2013	15.08	15.21	14.97	14.99
136	NYSE	COTY	Tue, Dec 24, 2013	14.99	15.25	14.97	15.02
135	NYSE	COTY	Mon, Dec 23, 2013	15.21	15.24	14.80	15.06
134	NYSE	COTY	Fri, Dec 20, 2013	15.15	15.24	14.95	15.11
133	NYSE	COTY	Thu, Dec 19, 2013	15.05	15.20	15.00	15.18
132	NYSE	COTY	Wed, Dec 18, 2013	15.05	15.16	14.99	15.09
131	NYSE	COTY	Tue, Dec 17, 2013	15.14	15.27	15.04	15.06
130	NYSE	COTY	Mon, Dec 16, 2013	15.30	15.37	15.01	15.17
129	NYSE	COTY	Fri, Dec 13, 2013	15.15	15.26	14.81	15.25
128	NYSE	COTY	Thu, Dec 12, 2013	15.47	15.65	15.46	15.63
127	NYSE	COTY	Wed, Dec 11, 2013	15.50	15.73	15.42	15.55
126	NYSE	COTY	Tue, Dec 10, 2013	15.66	15.70	15.38	15.53
125	NYSE	COTY	Mon, Dec 9, 2013	15.60	15.73	15.33	15.69
124	NYSE	COTY	Fri, Dec 6, 2013	16.11	16.11	15.39	15.57
123	NYSE	COTY	Thu, Dec 5, 2013	16.00	16.11	16.00	16.05
122	NYSE	COTY	Wed, Dec 4, 2013	16.21	16.21	15.84	16.06
121	NYSE	COTY	Tue, Dec 3, 2013	16.04	16.37	15.88	16.20
120	NYSE	COTY	Mon, Dec 2, 2013	16.38	16.48	16.05	16.12
119	NYSE	COTY	Fri, Nov 29, 2013	16.21	16.68	16.20	16.42
118	NYSE	COTY	Wed, Nov 27, 2013	16.24	16.63	16.23	16.52
117	NYSE	COTY	Tue, Nov 26, 2013	16.25	16.39	16.10	16.19
116	NYSE	COTY	Mon, Nov 25, 2013	16.11	16.25	16.06	16.19
115	NYSE	COTY	Fri, Nov 22, 2013	15.95	16.12	15.79	16.09
114	NYSE	COTY	Thu, Nov 21, 2013	15.45	16.13	15.41	15.90
113	NYSE	COTY	Wed, Nov 20, 2013	15.65	15.88	15.30	15.41
112	NYSE	COTY	Tue, Nov 19, 2013	15.41	15.66	15.41	15.54
111	NYSE	COTY	Mon, Nov 18, 2013	15.71	15.84	15.44	15.49
110	NYSE	COTY	Fri, Nov 15, 2013	15.50	15.98	15.36	15.73
109	NYSE	COTY	Thu, Nov 14, 2013	15.47	15.65	15.26	15.63
108	NYSE	COTY	Wed, Nov 13, 2013	15.21	15.48	15.06	15.44
107	NYSE	COTY	Tue, Nov 12, 2013	15.26	15.28	15.00	15.26
106	NYSE	COTY	Mon, Nov 11, 2013	15.03	15.26	14.95	15.22
105	NYSE	COTY	Fri, Nov 8, 2013	15.06	15.22	14.81	14.99
104	NYSE	COTY	Thu, Nov 7, 2013	15.37	16.20	14.63	15.11
103	NYSE	COTY	Wed, Nov 6, 2013	15.38	15.48	15.21	15.40
102	NYSE	COTY	Tue, Nov 5, 2013	15.35	15.44	15.04	15.28
101	NYSE	COTY	Mon, Nov 4, 2013	15.49	15.69	15.24	15.41
100	NYSE	COTY	Fri, Nov 1, 2013	15.35	15.56	15.15	15.51
99	NYSE	COTY	Thu, Oct 31, 2013	15.75	15.88	15.13	15.38
98	NYSE	COTY	Wed, Oct 30, 2013	15.80	15.92	15.68	15.75
97	NYSE	COTY	Tue, Oct 29, 2013	15.84	15.96	15.67	15.72
96	NYSE	COTY	Mon, Oct 28, 2013	15.90	16.00	15.52	15.85
95	NYSE	COTY	Fri, Oct 25, 2013	15.90	16.00	15.65	15.95
94	NYSE	COTY	Thu, Oct 24, 2013	16.07	16.24	15.63	15.96
93	NYSE	COTY	Wed, Oct 23, 2013	16.11	16.26	15.98	16.11
92	NYSE	COTY	Tue, Oct 22, 2013	16.29	16.53	16.06	16.09
91	NYSE	COTY	Mon, Oct 21, 2013	16.32	16.50	16.15	16.31
90	NYSE	COTY	Fri, Oct 18, 2013	16.29	16.41	16.11	16.29
89	NYSE	COTY	Thu, Oct 17, 2013	16.14	16.20	16.00	16.15
88	NYSE	COTY	Wed, Oct 16, 2013	16.00	16.27	15.97	16.16
87	NYSE	COTY	Tue, Oct 15, 2013	16.17	16.39	15.93	16.00
86	NYSE	COTY	Mon, Oct 14, 2013	16.31	16.52	16.14	16.30
85	NYSE	COTY	Fri, Oct 11, 2013	16.03	16.45	16.03	16.36
84	NYSE	COTY	Thu, Oct 10, 2013	15.89	16.15	15.86	15.99
83	NYSE	COTY	Wed, Oct 9, 2013	15.65	15.83	15.35	15.80
82	NYSE	COTY	Tue, Oct 8, 2013	15.91	16.05	15.86	15.92
81	NYSE	COTY	Mon, Oct 7, 2013	16.01	16.05	15.67	16.00
80	NYSE	COTY	Fri, Oct 4, 2013	16.10	16.12	15.92	16.00
79	NYSE	COTY	Thu, Oct 3, 2013	16.20	16.20	15.90	16.02
78	NYSE	COTY	Wed, Oct 2, 2013	16.51	16.51	15.92	16.06
77	NYSE	COTY	Tue, Oct 1, 2013	16.30	16.38	15.82	16.03
76	NYSE	COTY	Mon, Sep 30, 2013	15.89	16.45	15.82	16.21
75	NYSE	COTY	Fri, Sep 27, 2013	15.55	15.99	15.39	15.98
74	NYSE	COTY	Thu, Sep 26, 2013	15.44	15.85	15.39	15.62
73	NYSE	COTY	Wed, Sep 25, 2013	15.65	15.77	15.37	15.51
72	NYSE	COTY	Tue, Sep 24, 2013	15.64	15.75	14.46	15.64
71	NYSE	COTY	Mon, Sep 23, 2013	15.75	15.95	15.51	15.73
70	NYSE	COTY	Fri, Sep 20, 2013	15.68	15.85	15.46	15.85
69	NYSE	COTY	Thu, Sep 19, 2013	15.56	15.81	15.36	15.74
68	NYSE	COTY	Wed, Sep 18, 2013	15.21	15.59	15.21	15.56
67	NYSE	COTY	Tue, Sep 17, 2013	16.25	16.48	14.99	15.64
66	NYSE	COTY	Mon, Sep 16, 2013	15.94	16.34	15.82	16.25
65	NYSE	COTY	Fri, Sep 13, 2013	15.48	15.92	15.47	15.87
64	NYSE	COTY	Thu, Sep 12, 2013	15.45	15.49	15.35	15.41
63	NYSE	COTY	Wed, Sep 11, 2013	15.39	15.50	15.28	15.43
62	NYSE	COTY	Tue, Sep 10, 2013	15.62	15.65	15.36	15.44
61	NYSE	COTY	Mon, Sep 9, 2013	15.75	15.81	15.43	15.56
60	NYSE	COTY	Fri, Sep 6, 2013	15.98	16.13	15.73	15.80
59	NYSE	COTY	Thu, Sep 5, 2013	16.15	16.20	15.92	16.01
58	NYSE	COTY	Wed, Sep 4, 2013	16.15	16.23	16.02	16.21
57	NYSE	COTY	Tue, Sep 3, 2013	16.30	16.36	16.06	16.14
56	NYSE	COTY	Fri, Aug 30, 2013	15.97	16.35	15.85	16.30
55	NYSE	COTY	Thu, Aug 29, 2013	15.60	16.01	15.47	16.01
54	NYSE	COTY	Wed, Aug 28, 2013	15.96	15.96	15.31	15.63
53	NYSE	COTY	Tue, Aug 27, 2013	16.43	16.51	15.79	15.91
52	NYSE	COTY	Mon, Aug 26, 2013	16.57	16.70	16.50	16.53
51	NYSE	COTY	Fri, Aug 23, 2013	16.80	16.86	16.50	16.58
50	NYSE	COTY	Thu, Aug 22, 2013	16.88	16.96	16.71	16.78
49	NYSE	COTY	Wed, Aug 21, 2013	17.02	17.08	16.82	16.84
48	NYSE	COTY	Tue, Aug 20, 2013	16.98	17.02	16.90	16.99
47	NYSE	COTY	Mon, Aug 19, 2013	16.92	17.00	16.86	16.99
46	NYSE	COTY	Fri, Aug 16, 2013	16.90	17.00	16.74	16.89
45	NYSE	COTY	Thu, Aug 15, 2013	16.71	17.07	16.45	16.99
44	NYSE	COTY	Wed, Aug 14, 2013	16.62	16.76	16.33	16.76
43	NYSE	COTY	Tue, Aug 13, 2013	16.93	17.07	16.55	16.59
42	NYSE	COTY	Mon, Aug 12, 2013	16.85	17.05	16.85	16.96
41	NYSE	COTY	Fri, Aug 9, 2013	16.77	17.11	16.70	16.94
40	NYSE	COTY	Thu, Aug 8, 2013	17.28	17.36	16.65	16.81
39	NYSE	COTY	Wed, Aug 7, 2013	17.50	17.50	17.10	17.28
38	NYSE	COTY	Tue, Aug 6, 2013	17.46	17.74	17.28	17.51
37	NYSE	COTY	Mon, Aug 5, 2013	17.25	17.54	17.17	17.48
36	NYSE	COTY	Fri, Aug 2, 2013	17.34	17.36	17.07	17.26
35	NYSE	COTY	Thu, Aug 1, 2013	17.27	17.39	17.12	17.27
34	NYSE	COTY	Wed, Jul 31, 2013	17.15	17.30	17.02	17.19
33	NYSE	COTY	Tue, Jul 30, 2013	17.25	17.29	17.01	17.13
32	NYSE	COTY	Mon, Jul 29, 2013	17.05	17.26	16.91	17.22
31	NYSE	COTY	Fri, Jul 26, 2013	17.32	17.34	17.00	17.11
30	NYSE	COTY	Thu, Jul 25, 2013	17.06	17.40	16.97	17.35
29	NYSE	COTY	Wed, Jul 24, 2013	17.18	17.22	16.92	17.13
28	NYSE	COTY	Tue, Jul 23, 2013	17.15	17.22	16.85	17.06
27	NYSE	COTY	Mon, Jul 22, 2013	17.08	17.08	16.93	16.95
26	NYSE	COTY	Fri, Jul 19, 2013	17.15	17.27	17.05	17.08
25	NYSE	COTY	Thu, Jul 18, 2013	17.35	17.43	17.11	17.15
24	NYSE	COTY	Wed, Jul 17, 2013	17.13	17.40	17.05	17.30
23	NYSE	COTY	Tue, Jul 16, 2013	17.29	17.34	17.20	17.32
22	NYSE	COTY	Mon, Jul 15, 2013	17.50	17.55	17.12	17.18
21	NYSE	COTY	Fri, Jul 12, 2013	17.40	17.52	17.35	17.50
20	NYSE	COTY	Thu, Jul 11, 2013	17.45	17.49	17.26	17.45
19	NYSE	COTY	Wed, Jul 10, 2013	17.40	17.48	17.30	17.39
18	NYSE	COTY	Tue, Jul 9, 2013	17.25	17.40	17.24	17.38
17	NYSE	COTY	Mon, Jul 8, 2013	17.34	17.34	17.02	17.27
16	NYSE	COTY	Fri, Jul 5, 2013	17.30	17.31	17.19	17.26
15	NYSE	COTY	Wed, Jul 3, 2013	17.20	17.28	17.14	17.25
14	NYSE	COTY	Tue, Jul 2, 2013	17.18	17.35	17.10	17.26
13	NYSE	COTY	Mon, Jul 1, 2013	17.18	17.25	17.07	17.18
12	NYSE	COTY	Fri, Jun 28, 2013	17.20	17.23	16.91	17.18
11	NYSE	COTY	Thu, Jun 27, 2013	17.07	17.24	16.97	17.24
10	NYSE	COTY	Wed, Jun 26, 2013	16.80	17.14	16.80	17.02
9	NYSE	COTY	Tue, Jun 25, 2013	16.70	16.88	16.55	16.75
8	NYSE	COTY	Mon, Jun 24, 2013	16.80	16.82	16.46	16.61
7	NYSE	COTY	Fri, Jun 21, 2013	16.75	17.07	16.50	16.99
6	NYSE	COTY	Thu, Jun 20, 2013	16.80	16.85	16.31	16.75
5	NYSE	COTY	Wed, Jun 19, 2013	17.25	17.35	16.40	17.19
4	NYSE	COTY	Tue, Jun 18, 2013	17.39	17.42	17.16	17.30
3	NYSE	COTY	Mon, Jun 17, 2013	17.61	17.65	17.31	17.39
2	NYSE	COTY	Fri, Jun 14, 2013	17.45	17.55	17.20	17.52
1	NYSE	COTY	Thu, Jun 13, 2013	17.50	17.52	16.90	17.36
#	Exchange	Symbol	Date	Open	High	Low	Close

Coty Inc NYSE:COTY Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024